{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185961,"rows_kept":185961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417748,137.49,76111.35,0.0,0.51459,4e-05,31.76527]
[1776758428721,137.49,76127.03,0.0,0.51516,4e-05,31.77012]
[1776758433758,137.49,76139.81,0.0,0.51562,4e-05,31.77127]
[1776758438796,137.49,76141.74,0.0,0.51569,4e-05,31.77186]
[1776758443831,137.49,76140.54,0.0,0.51565,4e-05,31.77149]
[1776758448866,137.49,76143.22,0.0,0.51575,4e-05,31.77231]
[1776758453902,137.49,76141.61,0.0,0.51569,4e-05,31.77182]
[1776758458937,137.49,76128.81,0.0,0.51522,4e-05,31.76792]
[1776758463972,137.49,76141.92,0.0,0.5157,4e-05,31.77191]
[1776758468000,45.0,76141.87,0.0,0.46968,0.00011,31.70466]
[1776758469007,44.95,76119.8929,0.0,0.46718,0.00011,31.67973]
[1776758474042,44.69,76131.0329,0.0,0.46814,0.00011,31.69053]
[1776758479076,44.46,76137.7186,0.0,0.46863,0.00011,31.69641]
[1776758484112,44.26,76156.3729,0.0,0.4705,0.00011,31.71556]
[1776758489147,44.07,76157.8586,0.0,0.47046,0.00011,31.71597]
[1776758494182,43.9,76154.7614,0.0,0.46992,0.00011,31.7087]
[1776758499191,43.74,76143.3429,0.0,0.46845,0.00011,31.69487]
[1776758504195,43.6,76147.8414,0.0,0.4688,0.00011,31.69898]
[1776758509200,43.48,76157.4186,0.0,0.46976,0.00011,31.70884]
[1776758514205,43.36,76159.24,0.0,0.46984,0.00012,31.7101]
[1776758519210,43.26,76157.7071,0.0,0.46955,0.00012,31.70769]
[1776758524215,43.17,76165.0071,0.0,0.47029,0.00012,31.71518]
[1776758529220,43.08,76154.6529,0.0,0.469,0.00012,31.70302]
[1776758534225,43.01,76149.05,0.0,0.46826,0.00012,31.69606]
[1776758539230,42.94,76144.2186,0.0,0.46762,0.00012,31.68994]
[1776758544235,42.87,76153.4686,0.0,0.46862,0.00012,31.70018]
[1776758549240,42.82,76148.6257,0.0,0.46799,0.00012,31.69418]
[1776758554244,42.77,76156.3471,0.0,0.46883,0.00012,31.69993]
[1776758559249,42.72,76149.6,0.0,0.46799,0.00012,31.6918]
[1776758564254,42.68,76144.34,0.0,0.46732,0.00012,31.68532]
[1776758569259,42.64,76143.7914,0.0,0.46721,0.00012,31.68437]
[1776758573735,42.6,76132.6171,0.0,0.46587,0.00012,31.6707]
[1776758578770,42.57,76120.7571,0.0,0.46444,0.00012,31.65582]
[1776758583805,42.55,76120.1571,0.0,0.46433,0.00012,31.65482]
[1776758588840,42.52,76124.81,0.0,0.46485,0.00012,31.6604]
[1776758593875,42.5,76125.9157,0.0,0.46495,0.00012,31.66157]
[1776758598909,42.48,76132.0886,0.0,0.46565,0.00012,31.669]
[1776758603945,42.46,76138.0686,0.0,0.46633,0.00012,31.67611]
[1776758609301,42.44,76151.6114,0.0,0.4679,0.00012,31.69208]
[1776758615022,42.43,76149.6814,0.0,0.46765,0.00012,31.6869]
[1776758620057,42.41,76144.4229,0.0,0.46701,0.00012,31.68057]
[1776758625092,42.4,76149.4014,0.0,0.46759,0.00012,31.68638]
[1776758630127,42.39,76152.6657,0.0,0.46796,0.00012,31.69013]
[1776758635162,42.38,76152.7314,0.0,0.46795,0.00012,31.69014]
[1776758640197,42.37,76151.3943,0.0,0.46779,0.00012,31.6885]
[1776758643218,42.37,76164.16,0.0,0.46928,0.00012,31.70324]
[1776758648252,42.36,76169.7057,0.0,0.46993,0.00012,31.70947]
[1776758650267,42.36,76149.1543,0.0,0.4675,0.00012,31.68574]
[1776758655301,42.35,76140.18,0.0,0.46644,0.00012,31.67498]
[1776758660337,42.34,76142.9171,0.0,0.46675,0.00012,31.67822]
[1776758665356,42.34,76139.58,0.0,0.46635,0.00012,31.67416]
[1776758670361,42.33,76141.5771,0.0,0.46658,0.00012,31.67653]
[1776758675366,42.33,76150.1886,0.0,0.46759,0.00012,31.68398]
[1776758680371,42.32,76153.6529,0.0,0.46799,0.00012,31.68802]
[1776758685376,42.32,76150.39,0.0,0.4676,0.00012,31.68416]
[1776758690381,42.32,76151.6886,0.0,0.46775,0.00012,31.68566]
[1776758695386,42.31,76165.26,0.0,0.46935,0.00012,31.70135]
[1776758700391,42.31,76163.5871,0.0,0.46915,0.00012,31.69942]
[1776758705396,42.31,76163.7886,0.0,0.46917,0.00012,31.69963]
[1776758711402,42.31,76164.9014,0.0,0.4693,0.00012,31.70088]
[1776758717408,42.3,76178.0371,0.0,0.47085,0.00012,31.71561]
[1776758722414,42.3,76179.6686,0.0,0.47104,0.00012,31.71739]
[1776758727419,42.3,76165.14,0.0,0.46932,0.00012,31.7011]
[1776758732424,42.3,76157.0129,0.0,0.46835,0.00012,31.68895]
[1776758737883,42.29,76157.9843,0.0,0.46846,0.00012,31.69006]
[1776758742434,42.29,76176.3329,0.0,0.47063,0.00012,31.71087]
[1776758747953,42.29,76179.2343,0.0,0.47097,0.00012,31.71407]
[1776758752988,42.29,76178.7471,0.0,0.47091,0.00012,31.71352]
[1776758758023,42.29,76177.6043,0.0,0.47077,0.00012,31.71224]
[1776758763063,42.28,76183.9043,0.0,0.47151,0.00012,31.71914]
[1776758768098,42.28,76190.8171,0.0,0.47233,0.00012,31.72659]
[1776758773132,42.28,76199.46,0.0,0.47335,0.00012,31.73572]
[1776758776154,42.28,76210.4329,0.0,0.47464,0.00012,31.74703]
[1776758778167,42.28,76230.8971,0.0,0.47706,0.00012,31.76723]
[1776758783203,42.28,76228.7286,0.0,0.4768,0.00012,31.76513]
[1776758787232,42.28,76212.3214,0.0,0.47486,0.00012,31.74892]
[1776758792267,42.27,76197.4157,0.0,0.47309,0.00012,31.73077]
[1776758797302,42.27,76187.8886,0.0,0.47197,0.00012,31.72062]
[1776758802337,42.27,76189.7686,0.0,0.47219,0.00012,31.72263]
[1776758805361,42.27,76171.8886,0.0,0.47008,0.00012,31.703]
[1776758810396,42.27,76168.9771,0.0,0.46973,0.00012,31.69971]
[1776758815431,42.27,76162.9043,0.0,0.46901,0.00012,31.69279]
[1776758817445,42.27,76155.36,0.0,0.46812,0.00012,31.68405]
[1776758818452,42.27,76136.4529,0.0,0.46589,0.00012,31.66146]
[1776758822480,42.27,76125.0071,0.0,0.46454,0.00012,31.6473]
[1776758824493,42.27,76145.4314,0.0,0.46695,0.00012,31.6723]
[1776758829524,42.27,76148.4143,0.0,0.4673,0.00012,31.67585]
[1776758834529,42.27,76146.7629,0.0,0.4671,0.00012,31.67388]
[1776758839534,42.27,76145.7671,0.0,0.46699,0.00012,31.67269]
[1776758844539,42.27,76138.6814,0.0,0.46615,0.00012,31.66415]
[1776758849544,42.27,76151.43,0.0,0.46765,0.00012,31.67941]
[1776758854549,42.27,76149.3857,0.0,0.46741,0.00012,31.6742]
[1776758859566,42.27,76141.9157,0.0,0.46653,0.00012,31.66527]
[1776758864571,42.26,76143.9914,0.0,0.46677,0.00012,31.66776]
[1776758868575,42.26,76162.0471,0.0,0.4689,0.00012,31.68898]
[1776758874581,42.26,76164.9214,0.0,0.46924,0.00012,31.69227]
[1776758879586,42.26,76156.9214,0.0,0.46829,0.00012,31.68303]
[1776758884591,42.26,76157.4929,0.0,0.46836,0.00012,31.68369]
[1776758889596,42.26,76158.1629,0.0,0.46844,0.00012,31.68447]
[1776758895602,42.26,76160.5643,0.0,0.46872,0.00012,31.68724]
[1776758900607,42.26,76161.66,0.0,0.46885,0.00012,31.6885]
[1776758905613,42.26,76170.5743,0.0,0.4699,0.00012,31.69865]
[1776758911100,42.26,76180.4143,0.0,0.47106,0.00012,31.70682]
[1776758916135,42.26,76180.5229,0.0,0.47107,0.00012,31.70693]
[1776758921170,42.26,76181.4457,0.0,0.47118,0.00012,31.70794]
[1776758926205,42.25,76183.7071,0.0,0.47145,0.00012,31.71041]
[1776758931639,42.25,76181.8214,0.0,0.47122,0.00012,31.70834]
[1776758937284,42.25,76182.7843,0.0,0.47133,0.00012,31.70939]
[1776758942319,42.25,76183.2857,0.0,0.47139,0.00012,31.70993]
[1776758947354,42.25,76183.7314,0.0,0.47144,0.00012,31.71041]
[1776758950437,42.25,76184.4871,0.0,0.47153,0.00012,31.71123]
[1776758950478,42.25,76184.4871,0.0,0.47153,0.00012,31.71123]
[1776758950539,42.25,76184.4871,0.0,0.47153,0.00012,31.71123]
[1776758956665,42.4,76182.0957,0.0,0.47142,0.00012,31.70957]
[1776758962458,42.52,76182.65,0.0,0.47161,0.00012,31.71091]
[1776758967676,42.6,76179.9643,0.0,0.47138,0.00012,31.7085]
[1776758973536,42.68,76179.7457,0.0,0.47144,0.00012,31.70598]
[1776758978571,42.73,76185.2086,0.0,0.47213,0.00012,31.71214]
[1776758982009,42.75,76185.4443,0.0,0.47218,0.00012,31.71253]
[1776758982056,42.75,76185.4443,0.0,0.47218,0.00012,31.71253]
[1776758982599,42.74,76185.4443,0.0,0.47217,0.00012,31.71247]
[1776758983084,42.74,76185.4443,0.0,0.47217,0.00012,31.71247]
[1776758983116,42.74,76185.4443,0.0,0.47217,0.00012,31.71247]
[1776758983606,42.73,76185.4443,0.0,0.47216,0.00012,31.71241]
[1776758988640,42.77,76187.6871,0.0,0.47246,0.00012,31.71499]
[1776758993701,42.79,76189.5357,0.0,0.4727,0.00012,31.7171]
[1776758998706,42.82,76183.9029,0.0,0.47207,0.00012,31.71127]
[1776759003711,42.85,76178.7557,0.0,0.4715,0.00012,31.70592]
[1776759008717,42.87,76179.3929,0.0,0.4716,0.00012,31.70676]
[1776759013722,42.89,76183.5957,0.0,0.47211,0.00012,31.71136]
[1776759018727,42.89,76191.0929,0.0,0.47299,0.00012,31.7193]
[1776759023732,42.89,76191.3271,0.0,0.47302,0.00012,31.71954]
[1776759028737,42.89,76189.0529,0.0,0.47275,0.00012,31.71716]
[1776759032741,42.89,76198.1657,0.0,0.47381,0.00012,31.72385]
[1776759034743,42.89,76190.0871,0.0,0.47287,0.00012,31.71546]
[1776759038747,42.9,76182.6271,0.0,0.47201,0.00012,31.70761]
[1776759043751,42.91,76181.2429,0.0,0.47186,0.00012,31.7062]
[1776759049757,42.92,76179.4986,0.0,0.47167,0.00012,31.70441]
[1776759054762,42.93,76178.7171,0.0,0.47159,0.00012,31.70363]
[1776759057765,42.93,76186.9471,0.0,0.47255,0.00012,31.71241]
[1776759062770,42.93,76188.2529,0.0,0.47269,0.00012,31.71374]
[1776759067775,42.93,76183.3429,0.0,0.47212,0.00012,31.70855]
[1776759070778,42.94,76175.6386,0.0,0.47123,0.00012,31.70031]
[1776759075783,42.95,76173.39,0.0,0.47099,0.00012,31.69795]
[1776759078131,42.95,76173.4629,0.0,0.471,0.00012,31.69806]
[1776759078291,42.96,76173.4629,0.0,0.471,0.00012,31.69808]
[1776759082319,42.95,76165.7471,0.0,0.4701,0.00012,31.68956]
[1776759087354,42.98,76158.0014,0.0,0.46923,0.00012,31.68107]
[1776759089368,42.98,76147.9029,0.0,0.46806,0.00012,31.66954]
[1776759091382,42.98,76138.9086,0.0,0.46701,0.00012,31.65623]
[1776759096417,43.01,76127.4214,0.0,0.46572,0.00012,31.64275]
[1776759101452,43.04,76123.8929,0.0,0.46533,0.00012,31.63866]
[1776759106815,43.06,76122.2957,0.0,0.46517,0.00012,31.63686]
[1776759112529,43.07,76122.9,0.0,0.46526,0.00012,31.63774]
[1776759117564,43.08,76122.2114,0.0,0.46519,0.00012,31.63699]
[1776759119891,43.09,76121.73,0.0,0.46514,0.00012,31.63643]
[1776759120585,43.07,76121.73,0.0,0.46513,0.00012,31.63633]
[1776759123606,43.05,76110.3643,0.0,0.46378,0.00012,31.62204]
[1776759128641,43.02,76109.92,0.0,0.46369,0.00012,31.62119]
[1776759133676,42.99,76116.59,0.0,0.46442,0.00012,31.62922]
[1776759134015,42.99,76116.59,0.0,0.46442,0.00012,31.62922]
[1776759134683,42.98,76116.59,0.0,0.46441,0.00012,31.62916]
[1776759139719,42.95,76123.4557,0.0,0.46518,0.00012,31.6374]
[1776759143746,42.95,76133.6914,0.0,0.46636,0.00012,31.64975]
[1776759148782,42.95,76137.3,0.0,0.46679,0.00012,31.65409]
[1776759153862,42.95,76137.0886,0.0,0.46676,0.00012,31.65107]
[1776759159859,42.95,76133.3129,0.0,0.46632,0.00012,31.64654]
[1776759164873,42.95,76133.1271,0.0,0.46629,0.00012,31.64629]
[1776759166898,42.95,76133.5943,0.0,0.46635,0.00012,31.64685]
[1776759167876,42.94,76126.5143,0.0,0.46551,0.00012,31.63824]
[1776759168877,42.94,76114.0429,0.0,0.46406,0.00012,31.62283]
[1776759173882,42.93,76103.52,0.0,0.46282,0.00012,31.60943]
[1776759178887,42.93,76097.0757,0.0,0.46208,0.00012,31.60118]
[1776759182891,42.93,76105.22,0.0,0.46303,0.00012,31.61167]
[1776759187896,42.93,76106.9214,0.0,0.46322,0.00012,31.61377]
[1776759189474,42.93,76108.4643,0.0,0.4634,0.00012,31.61572]
[1776759189526,42.93,76108.4643,0.0,0.4634,0.00012,31.61572]
[1776759189898,42.92,76110.1743,0.0,0.4636,0.00012,31.61786]
[1776759190445,42.92,76110.1743,0.0,0.4636,0.00012,31.61786]
[1776759190507,42.92,76110.1743,0.0,0.4636,0.00012,31.61786]
[1776759190790,42.91,76110.1743,0.0,0.46358,0.00012,31.61774]
[1776759192901,42.91,76102.9914,0.0,0.46275,0.00012,31.60862]
[1776759197906,42.92,76102.2514,0.0,0.46267,0.00012,31.60772]
[1776759202911,42.92,76101.8543,0.0,0.46263,0.00012,31.60726]
[1776759207916,42.92,76105.0529,0.0,0.463,0.00012,31.61137]
[1776759210919,42.92,76113.1786,0.0,0.46394,0.00012,31.62161]
[1776759214636,42.91,76119.8557,0.0,0.4647,0.00012,31.62704]
[1776759214676,42.91,76119.8557,0.0,0.4647,0.00012,31.62701]
[1776759220930,42.9,76125.2043,0.0,0.46531,0.00012,31.63351]
[1776759225935,42.9,76128.8657,0.0,0.46573,0.00012,31.63796]
[1776759230944,42.89,76121.2914,0.0,0.46485,0.00012,31.62867]
[1776759235949,42.89,76123.2329,0.0,0.46506,0.00012,31.63099]
[1776759241260,42.88,76123.74,0.0,0.46512,0.00012,31.63158]
[1776759247473,42.88,76125.3243,0.0,0.4653,0.00012,31.6335]
[1776759252966,42.88,76125.7929,0.0,0.46535,0.00012,31.63407]
[1776759258550,42.88,76125.7643,0.0,0.46535,0.00012,31.63405]
[1776759263586,42.88,76125.1886,0.0,0.46529,0.00012,31.63335]
[1776759268622,42.88,76125.4643,0.0,0.46532,0.00012,31.63369]
[1776759273658,42.89,76131.1657,0.0,0.46599,0.00012,31.63789]
[1776759274665,42.89,76139.7257,0.0,0.46699,0.00012,31.64817]
[1776759279700,42.92,76141.7014,0.0,0.46725,0.00012,31.65069]
[1776759284735,42.94,76143.0814,0.0,0.46744,0.00012,31.65248]
[1776759289771,42.96,76141.87,0.0,0.46731,0.00012,31.65119]
[1776759294806,42.97,76141.0657,0.0,0.46724,0.00012,31.65034]
[1776759299840,42.98,76142.9386,0.0,0.46747,0.00012,31.65263]
[1776759303872,42.98,76133.2186,0.0,0.46634,0.00012,31.64113]
[1776759307878,42.98,76135.5329,0.0,0.46661,0.00012,31.64389]
[1776759307900,42.98,76135.5329,0.0,0.46661,0.00012,31.64389]
[1776759310921,42.97,76127.1543,0.0,0.46562,0.00012,31.63374]
[1776759313574,42.97,76124.4614,0.0,0.4653,0.00012,31.6304]
[1776759313942,42.96,76124.4614,0.0,0.4653,0.00012,31.63037]
[1776759316963,42.97,76140.1357,0.0,0.46712,0.00012,31.64922]
[1776759322038,42.98,76142.8114,0.0,0.46745,0.00012,31.65247]
[1776759328040,42.99,76143.73,0.0,0.46757,0.00012,31.65364]
[1776759333050,42.98,76158.5286,0.0,0.46928,0.00012,31.66778]
[1776759338055,42.97,76164.1414,0.0,0.46991,0.00012,31.67398]
[1776759343060,42.96,76165.1171,0.0,0.47002,0.00012,31.67503]
[1776759345120,42.96,76163.7,0.0,0.46985,0.00012,31.67343]
[1776759346063,42.97,76163.0814,0.0,0.46979,0.00012,31.67279]
[1776759352069,43.0,76166.7357,0.0,0.47024,0.00012,31.67705]
[1776759356073,43.01,76179.98,0.0,0.4718,0.00012,31.69154]
[1776759361078,43.0,76183.94,0.0,0.47225,0.00012,31.69572]
[1776759366083,42.99,76188.8143,0.0,0.4728,0.00012,31.7008]
[1776759371088,42.98,76191.7671,0.0,0.47313,0.00012,31.70381]
[1776759373090,42.98,76183.8457,0.0,0.47221,0.00012,31.69548]
[1776759378095,42.98,76181.2286,0.0,0.47191,0.00012,31.69271]
[1776759383100,42.98,76180.7471,0.0,0.47186,0.00012,31.69221]
[1776759388105,42.99,76181.0614,0.0,0.4719,0.00012,31.69256]
[1776759393110,42.98,76187.7386,0.0,0.47267,0.00012,31.69683]
[1776759398115,42.98,76187.9586,0.0,0.47268,0.00012,31.69703]
[1776759403120,42.97,76187.78,0.0,0.47266,0.00012,31.69681]
[1776759404121,42.97,76180.72,0.0,0.47184,0.00012,31.68932]
[1776759409125,42.97,76186.4043,0.0,0.4725,0.00012,31.69536]
[1776759415140,42.97,76181.2657,0.0,0.4719,0.00012,31.68992]
[1776759420702,42.98,76181.1843,0.0,0.4719,0.00012,31.68986]
[1776759425738,42.98,76177.7729,0.0,0.47151,0.00012,31.68624]
[1776759430773,42.99,76175.6129,0.0,0.47127,0.00012,31.68395]
[1776759435808,42.99,76181.6043,0.0,0.47196,0.00012,31.6904]
[1776759439836,42.98,76192.8871,0.0,0.47327,0.00012,31.70221]
[1776759442857,42.98,76201.2957,0.0,0.47424,0.00012,31.71082]
[1776759446885,42.98,76209.1386,0.0,0.47515,0.00012,31.71871]
[1776759449906,42.98,76201.9357,0.0,0.47431,0.00012,31.71147]
[1776759454941,42.97,76200.1671,0.0,0.4741,0.00012,31.70685]
[1776759459976,42.97,76204.9429,0.0,0.47465,0.00012,31.71167]
[1776759465011,42.97,76207.6186,0.0,0.47496,0.00012,31.71437]
[1776759470046,42.98,76209.89,0.0,0.47524,0.00012,31.71667]
[1776759475082,42.98,76205.5429,0.0,0.47473,0.00012,31.71234]
[1776759480117,42.98,76204.1743,0.0,0.47457,0.00012,31.71095]
[1776759485152,42.98,76204.4414,0.0,0.4746,0.00012,31.71121]
[1776759490187,42.98,76209.2657,0.0,0.47516,0.00012,31.71605]
[1776759495222,42.98,76206.1557,0.0,0.4748,0.00012,31.71295]
[1776759498300,42.98,76205.9271,0.0,0.47478,0.00012,31.71272]
[1776759498322,42.98,76205.9271,0.0,0.47478,0.00012,31.71272]
[1776759499229,43.02,76205.5186,0.0,0.47477,0.00012,31.71252]
[1776759499297,43.02,76205.5186,0.0,0.47477,0.00012,31.71252]
[1776759499325,43.02,76205.5186,0.0,0.47477,0.00012,31.71252]
[1776759499888,43.02,76205.5186,0.0,0.47477,0.00012,31.71251]
[1776759505236,43.01,76200.0357,0.0,0.47412,0.00012,31.70691]
[1776759510240,43.0,76202.8471,0.0,0.47443,0.00012,31.70971]
[1776759515245,42.98,76196.6929,0.0,0.4737,0.00012,31.70059]
[1776759520250,42.97,76196.3043,0.0,0.47364,0.00012,31.70009]
[1776759525256,42.95,76194.9043,0.0,0.47346,0.00012,31.69857]
[1776759531263,42.94,76194.6057,0.0,0.47341,0.00012,31.69819]
[1776759536268,42.93,76194.3471,0.0,0.47337,0.00012,31.69788]
[1776759544276,42.92,76194.1914,0.0,0.47335,0.00012,31.69766]
[1776759549281,42.92,76199.6814,0.0,0.47399,0.00012,31.70331]
[1776759554286,42.93,76203.6486,0.0,0.47446,0.00012,31.70738]
[1776759559291,42.94,76205.0671,0.0,0.47463,0.00012,31.70886]
[1776759561893,42.94,76205.4071,0.0,0.47467,0.00012,31.70922]
[1776759561950,42.94,76205.4071,0.0,0.47467,0.00012,31.70922]
[1776759562015,42.94,76205.4071,0.0,0.47467,0.00012,31.70922]
[1776759562957,42.94,76205.4071,0.0,0.47467,0.00012,31.70922]
[1776759562986,42.94,76205.4071,0.0,0.47467,0.00012,31.70922]
[1776759563047,42.99,76205.4071,0.0,0.47472,0.00012,31.70944]
[1776759568300,42.98,76203.84,0.0,0.47453,0.00012,31.70785]
[1776759573305,42.98,76203.6643,0.0,0.4745,0.00012,31.70487]
[1776759578310,42.98,76208.62,0.0,0.47508,0.00012,31.70984]
[1776759579391,42.98,76209.9671,0.0,0.47524,0.00012,31.71119]
[1776759579813,42.99,76209.9671,0.0,0.47524,0.00012,31.71121]
[1776759582834,42.99,76219.1214,0.0,0.47631,0.00012,31.72019]
[1776759588320,43.0,76222.2043,0.0,0.47668,0.00012,31.72319]
[1776759594326,43.0,76223.6671,0.0,0.47685,0.00012,31.7246]
[1776759599953,43.0,76224.13,0.0,0.4769,0.00012,31.72503]
[1776759605336,43.0,76224.2071,0.0,0.47691,0.00012,31.72512]
[1776759611032,43.03,76224.2071,0.0,0.47694,0.00012,31.72525]
[1776759616347,43.05,76225.4914,0.0,0.47711,0.00012,31.72657]
[1776759618644,43.05,76225.38,0.0,0.4771,0.00012,31.72646]
[1776759619088,43.06,76225.38,0.0,0.4771,0.00012,31.72648]
[1776759620094,43.06,76235.0557,0.0,0.47823,0.00012,31.73552]
[1776759621102,43.06,76247.6657,0.0,0.47969,0.00012,31.74692]
[1776759624402,43.05,76248.6286,0.0,0.4798,0.00012,31.74777]
[1776759625539,43.06,76249.3386,0.0,0.47988,0.00012,31.7484]
[1776759625705,43.06,76249.3386,0.0,0.47988,0.00012,31.7484]
[1776759629950,43.06,76253.73,0.0,0.4804,0.00012,31.75226]
[1776759631180,43.05,76261.0629,0.0,0.48124,0.00012,31.75578]
[1776759636367,43.04,76265.3929,0.0,0.48173,0.00012,31.75941]
[1776759640180,43.03,76265.33,0.0,0.48172,0.00012,31.75933]
[1776759645257,43.03,76259.0271,0.0,0.48098,0.00012,31.75397]
[1776759650313,43.02,76264.9571,0.0,0.48166,0.00012,31.75897]
[1776759651076,43.02,76264.9571,0.0,0.48166,0.00012,31.75897]
[1776759651297,43.02,76264.9571,0.0,0.48166,0.00012,31.75897]
[1776759651321,43.02,76264.9571,0.0,0.48166,0.00012,31.75896]
[1776759653334,43.01,76275.52,0.0,0.48288,0.00012,31.7677]
[1776759657362,42.99,76282.7457,0.0,0.48371,0.00012,31.77347]
[1776759658457,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759658605,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759658732,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759659378,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759659477,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759659993,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759660226,42.99,76283.2157,0.0,0.48376,0.00012,31.77383]
[1776759660383,43.01,76283.2157,0.0,0.48378,0.00012,31.77388]
[1776759661390,43.01,76283.2157,0.0,0.48378,0.00012,31.77387]
[1776759662398,43.01,76351.2114,0.0,0.49168,0.00012,31.8216]
[1776759663401,43.01,76341.62,0.0,0.49057,0.00012,31.81562]
[1776759664402,43.01,76331.5371,0.0,0.4894,0.00012,31.80908]
[1776759666404,43.02,76323.6686,0.0,0.48849,0.00012,31.80379]
[1776759667756,43.03,76323.1143,0.0,0.48843,0.00012,31.80342]
[1776759669413,43.04,76316.02,0.0,0.48761,0.00012,31.79851]
[1776759671432,43.05,76311.1743,0.0,0.48706,0.00012,31.7951]
[1776759672416,43.05,76310.7329,0.0,0.48701,0.00012,31.79478]
[1776759675278,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675296,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675388,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675757,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675784,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675873,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759675955,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759677085,43.05,76312.3014,0.0,0.48719,0.00012,31.79589]
[1776759677440,43.05,76357.86,0.0,0.49248,0.00012,31.82564]
[1776759678083,43.05,76357.86,0.0,0.49248,0.00012,31.82564]
[1776759678184,43.05,76357.86,0.0,0.49248,0.00012,31.82564]
[1776759679443,43.05,76383.5129,0.0,0.49546,0.00012,31.83992]
[1776759682445,43.05,76376.3343,0.0,0.49462,0.00012,31.8361]
[1776759688451,43.05,76369.7843,0.0,0.49387,0.00012,31.8325]
[1776759693456,43.07,76366.8829,0.0,0.49354,0.00012,31.8281]
[1776759698461,43.08,76365.7729,0.0,0.49341,0.00012,31.82748]
[1776759702125,43.09,76365.7386,0.0,0.49341,0.00012,31.82746]
[1776759707470,43.09,76364.6929,0.0,0.49329,0.00012,31.82687]
[1776759710934,43.09,76362.2086,0.0,0.49301,0.00012,31.82544]
[1776759713478,43.1,76349.4571,0.0,0.49153,0.00012,31.81785]
[1776759718188,43.12,76345.6871,0.0,0.49111,0.00012,31.81554]
[1776759721837,43.13,76340.6814,0.0,0.49053,0.00012,31.8124]
[1776759722489,43.12,76340.6729,0.0,0.49053,0.00012,31.81238]
[1776759727494,43.07,76337.7214,0.0,0.49015,0.00012,31.81043]
[1776759732499,43.04,76335.2429,0.0,0.48984,0.00012,31.80877]
[1776759737293,43.01,76334.5371,0.0,0.48974,0.00012,31.80828]
[1776759737391,43.01,76334.5371,0.0,0.48974,0.00012,31.80828]
[1776759742509,42.99,76332.7757,0.0,0.48953,0.00012,31.8071]
[1776759743672,42.99,76332.8929,0.0,0.48954,0.00012,31.80717]
[1776759744511,42.99,76332.0014,0.0,0.48943,0.00012,31.80658]
[1776759745478,42.99,76332.0014,0.0,0.48943,0.00012,31.80658]
[1776759746513,42.99,76317.7386,0.0,0.48778,0.00012,31.79686]
[1776759748515,42.99,76310.3743,0.0,0.48692,0.00012,31.79163]
[1776759752478,43.0,76307.0071,0.0,0.48653,0.00012,31.78643]
[1776759754734,43.01,76314.1729,0.0,0.48737,0.00012,31.79159]
[1776759755522,43.01,76325.5686,0.0,0.4887,0.00012,31.79952]
[1776759757066,43.01,76341.3643,0.0,0.49054,0.00012,31.80992]
[1776759758072,43.01,76350.4386,0.0,0.49159,0.00012,31.81558]
[1776759763245,43.01,76352.5529,0.0,0.49183,0.00012,31.81686]
[1776759763346,43.01,76352.5529,0.0,0.49183,0.00012,31.81687]
[1776759767136,43.0,76343.0786,0.0,0.49073,0.00012,31.81099]
[1776759772540,43.01,76339.9471,0.0,0.49037,0.00012,31.809]
[1776759778383,43.01,76340.0171,0.0,0.49038,0.00012,31.80905]
[1776759778484,43.01,76340.0171,0.0,0.49038,0.00012,31.80905]
[1776759780266,43.01,76339.68,0.0,0.49034,0.00012,31.80884]
[1776759780367,43.01,76339.68,0.0,0.49034,0.00012,31.80883]
[1776759784671,43.02,76342.5057,0.0,0.49067,0.00012,31.81065]
[1776759784731,43.02,76342.5057,0.0,0.49067,0.00012,31.81065]
[1776759790316,43.03,76340.6629,0.0,0.49046,0.00012,31.80949]
[1776759791510,43.03,76340.6629,0.0,0.49046,0.00012,31.80949]
[1776759791553,43.03,76340.6629,0.0,0.49046,0.00012,31.80949]
[1776759798326,43.04,76339.1443,0.0,0.49029,0.00012,31.80853]
[1776759798372,43.04,76339.1443,0.0,0.4903,0.00012,31.80853]
[1776759799796,43.04,76339.0543,0.0,0.49028,0.00012,31.80847]
[1776759799808,43.04,76339.0543,0.0,0.49028,0.00012,31.80847]
[1776759799832,43.04,76339.0543,0.0,0.49028,0.00012,31.80847]
[1776759800386,43.04,76339.0543,0.0,0.49028,0.00012,31.80847]
[1776759800649,43.04,76339.0543,0.0,0.49028,0.00012,31.80847]
[1776759801397,43.03,76339.0543,0.0,0.49028,0.00012,31.80846]
[1776759803409,43.04,76330.8386,0.0,0.48933,0.00012,31.8031]
[1776759804416,43.04,76322.6614,0.0,0.48838,0.00012,31.79758]
[1776759806610,43.05,76318.6329,0.0,0.48792,0.00012,31.7948]
[1776759807438,43.05,76318.6329,0.0,0.48792,0.00012,31.79481]
[1776759809453,43.06,76326.8829,0.0,0.48888,0.00012,31.80048]
[1776759813888,43.07,76328.4429,0.0,0.48907,0.00012,31.79876]
[1776759814488,43.07,76328.4429,0.0,0.48907,0.00012,31.79877]
[1776759817508,43.07,76344.2057,0.0,0.4909,0.00012,31.80901]
[1776759822544,43.07,76344.8529,0.0,0.49098,0.00012,31.80941]
[1776759827034,43.07,76344.57,0.0,0.49094,0.00012,31.80923]
[1776759827135,43.07,76344.57,0.0,0.49094,0.00012,31.80923]
[1776759832602,43.06,76345.4414,0.0,0.49104,0.00012,31.80977]
[1776759837444,43.06,76345.4329,0.0,0.49103,0.00012,31.80976]
[1776759837547,43.06,76345.4329,0.0,0.49103,0.00012,31.80975]
[1776759839609,43.05,76355.8743,0.0,0.49224,0.00012,31.81613]
[1776759840117,43.05,76355.8743,0.0,0.49224,0.00012,31.81613]
[1776759840610,43.05,76360.3943,0.0,0.49277,0.00012,31.8188]
[1776759842010,43.04,76355.2957,0.0,0.49217,0.00012,31.81578]
[1776759842613,43.04,76350.0457,0.0,0.49156,0.00012,31.81259]
[1776759843653,43.04,76354.58,0.0,0.49209,0.00012,31.81534]
[1776759844615,43.04,76361.3986,0.0,0.49288,0.00012,31.81937]
[1776759846617,43.02,76376.1014,0.0,0.49458,0.00012,31.82763]
[1776759849199,43.01,76375.7157,0.0,0.49452,0.00012,31.82741]
[1776759850623,43.0,76366.7714,0.0,0.49348,0.00012,31.82243]
[1776759852624,42.99,76359.1143,0.0,0.49259,0.00012,31.818]
[1776759857629,42.99,76357.3414,0.0,0.49238,0.00012,31.81695]
[1776759861633,42.99,76349.3443,0.0,0.49145,0.00012,31.81211]
[1776759866639,43.0,76345.16,0.0,0.49097,0.00012,31.80953]
[1776759871644,43.02,76341.6057,0.0,0.49057,0.00012,31.80453]
[1776759876649,43.03,76340.9757,0.0,0.4905,0.00012,31.80414]
[1776759878976,43.04,76341.6429,0.0,0.49058,0.00012,31.80457]
[1776759879077,43.04,76341.6429,0.0,0.49058,0.00012,31.80457]
[1776759886660,43.05,76344.0714,0.0,0.49087,0.00012,31.80612]
[1776759891666,43.06,76344.0457,0.0,0.49087,0.00012,31.80611]
[1776759894092,43.06,76341.9614,0.0,0.49063,0.00012,31.8048]
[1776759894151,43.06,76341.9614,0.0,0.49063,0.00012,31.8048]
[1776759894193,43.06,76341.9614,0.0,0.49063,0.00012,31.8048]
[1776759899675,43.04,76338.3271,0.0,0.4902,0.00012,31.80245]
[1776759903579,43.04,76339.6271,0.0,0.49034,0.00012,31.80328]
[1776759908686,43.03,76342.6814,0.0,0.4907,0.00012,31.80522]
[1776759909969,43.04,76341.2786,0.0,0.49054,0.00012,31.80433]
[1776759910688,43.03,76340.3743,0.0,0.49043,0.00012,31.80376]
[1776759912422,43.03,76336.8614,0.0,0.49002,0.00012,31.80149]
[1776759912464,43.03,76336.8614,0.0,0.49002,0.00012,31.80149]
[1776759912475,43.03,76336.8614,0.0,0.49002,0.00012,31.80149]
[1776759912515,43.03,76336.8614,0.0,0.49002,0.00012,31.8015]
[1776759915693,43.05,76343.6657,0.0,0.49082,0.00012,31.80586]
[1776759919624,43.06,76343.6314,0.0,0.49082,0.00012,31.80585]
[1776759919674,43.06,76343.6314,0.0,0.49082,0.00012,31.80585]
[1776759923748,43.05,76337.0286,0.0,0.49005,0.00012,31.80162]
[1776759924266,43.04,76337.0286,0.0,0.49005,0.00012,31.80162]
[1776759926280,43.04,76327.2843,0.0,0.48891,0.00012,31.79517]
[1776759928294,43.04,76320.3171,0.0,0.48811,0.00012,31.79042]
[1776759933329,43.05,76317.5543,0.0,0.48779,0.00012,31.78573]
[1776759938716,43.06,76318.5843,0.0,0.48791,0.00012,31.78646]
[1776759944406,43.06,76319.0686,0.0,0.48797,0.00012,31.7868]
[1776759949441,43.07,76319.6443,0.0,0.48804,0.00012,31.78721]
[1776759952777,43.07,76319.6543,0.0,0.48804,0.00012,31.78721]
[1776759953470,43.07,76319.6543,0.0,0.48804,0.00012,31.78722]
[1776759955466,43.07,76319.8029,0.0,0.48806,0.00012,31.78732]
[1776759955484,43.07,76319.8029,0.0,0.48806,0.00012,31.78733]
[1776759960519,43.07,76318.9957,0.0,0.48797,0.00012,31.78677]
[1776759960891,43.07,76318.9957,0.0,0.48797,0.00012,31.78677]
[1776759963540,43.08,76310.3443,0.0,0.48697,0.00012,31.78066]
[1776759964111,43.08,76310.3443,0.0,0.48697,0.00012,31.78066]
[1776759969582,43.09,76311.1271,0.0,0.48707,0.00012,31.78124]
[1776759974617,43.1,76313.6157,0.0,0.48737,0.00012,31.78304]
[1776759975657,43.1,76313.6157,0.0,0.48737,0.00012,31.78304]
[1776759977202,43.11,76314.1329,0.0,0.48743,0.00012,31.78341]
[1776759979454,43.11,76313.12,0.0,0.48732,0.00012,31.7827]
[1776759979651,43.11,76313.12,0.0,0.48731,0.00012,31.7827]
[1776759980759,43.11,76313.12,0.0,0.48731,0.00012,31.7827]
[1776759980790,43.11,76327.3671,0.0,0.48897,0.00012,31.79256]
[1776759981643,43.11,76327.3671,0.0,0.48897,0.00012,31.79256]
[1776759981670,43.11,76327.3671,0.0,0.48897,0.00012,31.79256]
[1776759982513,43.12,76327.3671,0.0,0.48897,0.00012,31.79257]
[1776759982681,43.11,76327.3671,0.0,0.48897,0.00012,31.79255]
[1776759983687,43.11,76358.8471,0.0,0.49262,0.00012,31.81239]
[1776759984694,43.11,76369.4229,0.0,0.49385,0.00012,31.81845]
[1776759989734,43.1,76365.7586,0.0,0.49341,0.00012,31.81638]
[1776759994771,43.11,76356.9214,0.0,0.49239,0.00012,31.80847]
[1776759999806,43.11,76355.3271,0.0,0.49221,0.00012,31.80752]
[1776760004817,43.12,76351.2143,0.0,0.49174,0.00012,31.80505]
[1776760007715,43.13,76350.25,0.0,0.49163,0.00012,31.80447]
[1776760011824,43.15,76343.24,0.0,0.49083,0.00012,31.80016]
[1776760016829,43.17,76349.7043,0.0,0.49159,0.00012,31.80418]
[1776760021834,43.17,76349.8957,0.0,0.49161,0.00012,31.8043]
[1776760022713,43.17,76349.8957,0.0,0.49161,0.00012,31.8043]
[1776760027840,43.1,76352.9214,0.0,0.49192,0.00012,31.80607]
[1776760032845,43.05,76354.2957,0.0,0.49205,0.00012,31.80685]
[1776760037850,43.01,76354.7971,0.0,0.49209,0.00012,31.80711]
[1776760042855,42.98,76355.6214,0.0,0.49217,0.00012,31.80758]
[1776760048656,42.97,76355.9171,0.0,0.49219,0.00012,31.80774]
[1776760048754,42.95,76355.9171,0.0,0.49218,0.00012,31.80773]
[1776760053866,42.93,76352.4086,0.0,0.49176,0.00012,31.80281]
[1776760058871,42.91,76350.5057,0.0,0.49152,0.00012,31.80163]
[1776760063876,42.89,76347.1457,0.0,0.49112,0.00012,31.79953]
[1776760065676,42.88,76345.5386,0.0,0.49093,0.00012,31.79852]
[1776760065710,42.88,76345.5386,0.0,0.49093,0.00012,31.79851]
[1776760068881,42.9,76337.8957,0.0,0.49005,0.00012,31.79365]
[1776760073886,42.93,76336.3543,0.0,0.48988,0.00012,31.79269]
[1776760075256,42.93,76337.6514,0.0,0.49004,0.00012,31.79354]
[1776760075888,42.94,76338.2186,0.0,0.49011,0.00012,31.79391]
[1776760076559,42.94,76338.2186,0.0,0.49011,0.00012,31.79391]
[1776760076660,42.95,76338.2186,0.0,0.49012,0.00012,31.79393]
[1776760079892,42.93,76352.12,0.0,0.49172,0.00012,31.80263]
[1776760081375,42.92,76359.7943,0.0,0.49262,0.00012,31.80723]
[1776760086411,42.92,76363.46,0.0,0.49304,0.00012,31.80937]
[1776760091446,42.93,76364.68,0.0,0.49319,0.00012,31.81008]
[1776760096481,42.95,76369.2557,0.0,0.49373,0.00012,31.8127]
[1776760101516,42.97,76369.3986,0.0,0.49376,0.00012,31.81279]
[1776760106551,42.98,76374.5371,0.0,0.49437,0.00012,31.81565]
[1776760111586,42.99,76374.6986,0.0,0.49439,0.00012,31.81296]
[1776760113876,42.99,76374.7229,0.0,0.49439,0.00012,31.81297]
[1776760113926,42.99,76374.9071,0.0,0.49441,0.00012,31.81308]
[1776760113936,42.99,76374.9071,0.0,0.49441,0.00012,31.81308]
[1776760114607,42.99,76374.9071,0.0,0.49441,0.00012,31.81308]
[1776760117159,42.98,76369.3129,0.0,0.49376,0.00012,31.80997]
[1776760117930,42.99,76367.7843,0.0,0.49358,0.00012,31.80911]
[1776760123936,43.01,76358.4714,0.0,0.49251,0.00012,31.80375]
[1776760129713,43.04,76364.75,0.0,0.49326,0.00012,31.80743]
[1776760132734,43.05,76371.5914,0.0,0.49406,0.00012,31.81129]
[1776760136831,43.05,76374.5871,0.0,0.49441,0.00012,31.81294]
[1776760139783,43.05,76383.3143,0.0,0.49542,0.00012,31.8176]
[1776760144818,43.04,76383.4771,0.0,0.49543,0.00012,31.81768]
[1776760149855,43.03,76381.9529,0.0,0.49525,0.00012,31.81688]
[1776760154470,43.03,76382.9186,0.0,0.49536,0.00012,31.81739]
[1776760159926,43.02,76381.4414,0.0,0.49519,0.00012,31.81661]
[1776760164978,43.02,76381.9929,0.0,0.49525,0.00012,31.8169]
[1776760169983,43.02,76382.1343,0.0,0.49527,0.00012,31.81697]
[1776760174988,43.02,76380.3071,0.0,0.49505,0.00012,31.81322]
[1776760176990,43.02,76370.0743,0.0,0.49386,0.00012,31.80765]
[1776760181995,43.03,76361.4857,0.0,0.49287,0.00012,31.80275]
[1776760187000,43.06,76361.2729,0.0,0.49286,0.00012,31.80265]
[1776760192005,43.06,76362.99,0.0,0.49306,0.00012,31.80365]
[1776760197010,43.07,76359.5729,0.0,0.49267,0.00012,31.80167]
[1776760202016,43.08,76357.3771,0.0,0.49242,0.00012,31.80038]
[1776760207021,43.11,76353.0071,0.0,0.49193,0.00012,31.7978]
[1776760212026,43.13,76352.3629,0.0,0.49187,0.00012,31.79743]
[1776760215029,43.14,76363.8414,0.0,0.49321,0.00012,31.8042]
[1776760220034,43.14,76365.1814,0.0,0.49336,0.00012,31.80497]
[1776760225039,43.14,76363.1429,0.0,0.49313,0.00012,31.8038]
[1776760230044,43.12,76362.1957,0.0,0.493,0.00012,31.80323]
[1776760235049,43.11,76367.0914,0.0,0.49356,0.00012,31.80325]
[1776760240054,43.1,76367.3657,0.0,0.49359,0.00012,31.8034]
[1776760245059,43.09,76368.1529,0.0,0.49368,0.00012,31.80384]
[1776760250064,43.09,76369.5314,0.0,0.49384,0.00012,31.80461]
[1776760256070,43.08,76372.3129,0.0,0.49415,0.00012,31.80615]
[1776760259999,43.07,76372.3643,0.0,0.49416,0.00012,31.80618]
[1776760260071,43.07,76372.3643,0.0,0.49415,0.00012,31.80617]
[1776760261644,43.06,76365.6714,0.0,0.49337,0.00012,31.80241]
[1776760263658,43.04,76357.68,0.0,0.49243,0.00012,31.79775]
[1776760266256,43.03,76355.4529,0.0,0.49217,0.00012,31.79641]
[1776760266679,43.04,76355.4529,0.0,0.49217,0.00012,31.79642]
[1776760271859,43.07,76352.5314,0.0,0.49185,0.00012,31.79469]
[1776760271952,43.07,76352.5314,0.0,0.49185,0.00012,31.7947]
[1776760274883,43.08,76349.9814,0.0,0.49156,0.00012,31.79315]
[1776760274976,43.09,76349.9814,0.0,0.49156,0.00012,31.79316]
[1776760280777,43.03,76351.9171,0.0,0.49175,0.00012,31.79428]
[1776760284805,43.01,76359.0871,0.0,0.49257,0.00012,31.79855]
[1776760289840,42.99,76363.2743,0.0,0.49305,0.00012,31.80098]
[1776760294875,42.98,76366.3529,0.0,0.4934,0.00012,31.79996]
[1776760299910,42.97,76362.53,0.0,0.49295,0.00012,31.79775]
[1776760302435,42.97,76360.46,0.0,0.49271,0.00012,31.79654]
[1776760302930,42.96,76360.46,0.0,0.49271,0.00012,31.79654]
[1776760304680,42.96,76360.6057,0.0,0.49272,0.00012,31.79662]
[1776760304945,42.96,76360.6057,0.0,0.49272,0.00012,31.79662]
[1776760309980,42.94,76359.1686,0.0,0.49255,0.00012,31.79576]
[1776760315015,42.94,76359.8257,0.0,0.49262,0.00012,31.79614]
[1776760320050,42.93,76360.3514,0.0,0.49267,0.00012,31.79645]
[1776760323985,42.93,76361.4714,0.0,0.4928,0.00012,31.7971]
[1776760324086,42.93,76361.4714,0.0,0.4928,0.00012,31.7971]
[1776760325423,42.93,76361.7143,0.0,0.49283,0.00012,31.79724]
[1776760326092,42.92,76361.7143,0.0,0.49283,0.00012,31.79724]
[1776760331127,42.92,76358.82,0.0,0.49249,0.00012,31.79553]
[1776760335805,42.91,76356.1043,0.0,0.49217,0.00012,31.79391]
[1776760335906,42.91,76356.1043,0.0,0.49217,0.00012,31.79391]
[1776760339160,42.9,76348.9743,0.0,0.49133,0.00012,31.78956]
[1776760344165,42.88,76345.2971,0.0,0.49089,0.00012,31.78724]
[1776760349170,42.86,76344.9629,0.0,0.49084,0.00012,31.78701]
[1776760354175,42.84,76346.2986,0.0,0.49098,0.00012,31.78505]
[1776760359180,42.83,76346.1514,0.0,0.49096,0.00012,31.78495]
[1776760365186,42.82,76346.1057,0.0,0.49095,0.00012,31.78491]
[1776760367312,42.82,76344.7214,0.0,0.49078,0.00012,31.78403]
[1776760367323,42.82,76344.7214,0.0,0.49078,0.00012,31.78403]
[1776760367329,42.82,76344.7214,0.0,0.49078,0.00012,31.78403]
[1776760368189,42.82,76343.1271,0.0,0.49059,0.00012,31.78302]
[1776760370027,42.83,76340.3557,0.0,0.49028,0.00012,31.78126]
[1776760370118,42.83,76340.3557,0.0,0.49028,0.00012,31.78127]
[1776760370599,42.83,76340.3557,0.0,0.49028,0.00012,31.78127]
[1776760370697,42.83,76340.3557,0.0,0.49028,0.00012,31.78127]
[1776760371727,42.83,76340.3557,0.0,0.49028,0.00012,31.78127]
[1776760371828,42.84,76340.3557,0.0,0.49028,0.00012,31.78127]
[1776760375549,42.86,76335.7543,0.0,0.48976,0.00012,31.77832]
[1776760376197,42.88,76335.9771,0.0,0.4898,0.00012,31.77849]
[1776760377015,42.88,76335.9771,0.0,0.4898,0.00012,31.77849]
[1776760379200,42.88,76328.5143,0.0,0.48893,0.00012,31.77354]
[1776760384205,42.89,76321.5957,0.0,0.48813,0.00012,31.76881]
[1776760389210,42.88,76320.0471,0.0,0.48794,0.00012,31.76772]
[1776760391354,42.87,76320.7871,0.0,0.48802,0.00012,31.76822]
[1776760394214,42.87,76334.7929,0.0,0.48965,0.00012,31.77769]
[1776760397545,42.87,76334.0857,0.0,0.48957,0.00012,31.77723]
[1776760401221,42.87,76326.6986,0.0,0.48871,0.00012,31.77228]
[1776760402627,42.87,76325.5057,0.0,0.48857,0.00012,31.77148]
[1776760404224,42.87,76316.8271,0.0,0.48756,0.00012,31.76545]
[1776760409229,42.88,76312.54,0.0,0.48707,0.00012,31.76242]
[1776760414746,42.9,76307.5543,0.0,0.48649,0.00012,31.75606]
[1776760417767,42.92,76299.0529,0.0,0.48551,0.00012,31.74978]
[1776760418242,42.92,76299.0529,0.0,0.48551,0.00012,31.74978]
[1776760420788,42.94,76292.1843,0.0,0.48473,0.00012,31.74459]
[1776760424816,42.97,76283.7857,0.0,0.48377,0.00012,31.73809]
[1776760426830,42.99,76275.8586,0.0,0.48286,0.00012,31.73177]
[1776760430858,43.01,76282.7471,0.0,0.48369,0.00012,31.73738]
[1776760435892,43.02,76286.4943,0.0,0.48413,0.00012,31.74037]
[1776760437907,43.01,76293.7114,0.0,0.48496,0.00012,31.74594]
[1776760441935,43.01,76301.12,0.0,0.48582,0.00012,31.75153]
[1776760447267,43.01,76304.3986,0.0,0.4862,0.00012,31.75396]
[1776760447270,43.01,76304.3986,0.0,0.4862,0.00012,31.75396]
[1776760452317,43.0,76308.2829,0.0,0.48665,0.00012,31.75678]
[1776760452328,43.0,76308.2829,0.0,0.48665,0.00012,31.75678]
[1776760455275,42.99,76318.1914,0.0,0.4878,0.00012,31.76383]
[1776760457622,42.98,76322.7743,0.0,0.48832,0.00012,31.767]
[1776760458306,42.97,76322.7743,0.0,0.48832,0.00012,31.76699]
[1776760458308,42.97,76322.7743,0.0,0.48832,0.00012,31.76699]
[1776760460061,42.96,76330.34,0.0,0.48919,0.00012,31.7721]
[1776760464089,42.95,76337.9171,0.0,0.49007,0.00012,31.77707]
[1776760469124,42.94,76339.6186,0.0,0.49026,0.00012,31.77815]
[1776760472468,42.94,76339.8486,0.0,0.49028,0.00012,31.77552]
[1776760479301,42.93,76341.0343,0.0,0.49042,0.00012,31.77627]
[1776760486243,42.89,76341.1443,0.0,0.49041,0.00012,31.77629]
[1776760489959,42.88,76341.9229,0.0,0.49049,0.00012,31.77677]
[1776760495314,42.88,76341.3457,0.0,0.49042,0.00012,31.7764]
[1776760500319,42.89,76341.5086,0.0,0.49044,0.00012,31.77652]
[1776760500324,42.89,76341.5086,0.0,0.49044,0.00012,31.77652]
[1776760502745,42.88,76341.5914,0.0,0.49045,0.00012,31.77656]
[1776760504323,42.87,76334.78,0.0,0.48965,0.00012,31.77213]
[1776760509324,42.87,76331.1614,0.0,0.48922,0.00012,31.76973]
[1776760514334,42.86,76330.9429,0.0,0.48919,0.00012,31.76957]
[1776760516349,42.86,76330.85,0.0,0.48918,0.00012,31.76951]
[1776760516356,42.86,76330.85,0.0,0.48918,0.00012,31.76951]
[1776760519341,42.89,76319.19,0.0,0.48784,0.00012,31.76159]
[1776760524145,42.94,76318.0114,0.0,0.48774,0.00012,31.76084]
[1776760529351,42.95,76312.61,0.0,0.48712,0.00012,31.75703]
[1776760529354,42.95,76312.61,0.0,0.48712,0.00012,31.75703]
[1776760535357,42.96,76310.8657,0.0,0.48692,0.00012,31.75301]
[1776760540362,42.97,76310.7586,0.0,0.48691,0.00012,31.75295]
[1776760545367,42.97,76309.7271,0.0,0.48679,0.00012,31.75221]
[1776760546332,42.97,76309.7271,0.0,0.48679,0.00012,31.75221]
[1776760549371,42.97,76300.2286,0.0,0.48569,0.00012,31.74523]
[1776760554376,42.98,76296.5243,0.0,0.48526,0.00012,31.74246]
[1776760559381,43.0,76294.4171,0.0,0.48503,0.00012,31.74088]
[1776760560064,43.0,76294.4171,0.0,0.48503,0.00012,31.74088]
[1776760562881,42.99,76288.5571,0.0,0.48434,0.00012,31.73633]
[1776760563385,42.99,76285.8,0.0,0.48402,0.00012,31.73418]
[1776760563530,42.99,76285.8,0.0,0.48402,0.00012,31.73418]
[1776760563747,42.99,76285.8,0.0,0.48402,0.00012,31.73418]
[1776760564386,42.98,76278.7071,0.0,0.48318,0.00012,31.7285]
[1776760564392,42.98,76278.7071,0.0,0.48318,0.00012,31.7285]
[1776760565387,42.97,76269.6786,0.0,0.48212,0.00012,31.72107]
[1776760567389,42.95,76261.7514,0.0,0.48118,0.00012,31.71433]
[1776760572394,42.91,76262.1643,0.0,0.4812,0.00012,31.71456]
[1776760577399,42.88,76261.37,0.0,0.48108,0.00012,31.71378]
[1776760583404,42.85,76261.8457,0.0,0.48111,0.00012,31.71409]
[1776760588409,42.83,76262.0486,0.0,0.48111,0.00012,31.71419]
[1776760594021,42.81,76261.54,0.0,0.48103,0.00012,31.71091]
[1776760599056,42.78,76268.6714,0.0,0.48185,0.00012,31.71689]
[1776760604092,42.76,76272.5657,0.0,0.48229,0.00012,31.72007]
[1776760609430,42.74,76274.3229,0.0,0.48247,0.00012,31.72146]
[1776760614435,42.72,76276.5229,0.0,0.48271,0.00012,31.72322]
[1776760616535,42.71,76276.7414,0.0,0.48273,0.00012,31.72337]
[1776760617182,42.71,76276.7414,0.0,0.48273,0.00012,31.72337]
[1776760621079,42.7,76278.5043,0.0,0.48293,0.00012,31.72479]
[1776760621536,42.7,76278.5043,0.0,0.48293,0.00012,31.72479]
[1776760622217,42.71,76278.5043,0.0,0.48294,0.00012,31.72481]
[1776760622606,42.71,76278.5043,0.0,0.48294,0.00012,31.72481]
[1776760623224,42.71,76278.5043,0.0,0.48294,0.00012,31.72482]
[1776760624231,42.72,76292.5371,0.0,0.48459,0.00012,31.73599]
[1776760629450,42.73,76294.6171,0.0,0.48484,0.00012,31.73764]
[1776760632607,42.74,76294.8443,0.0,0.48488,0.00012,31.73783]
[1776760633294,42.74,76294.8443,0.0,0.48488,0.00012,31.73783]
[1776760638329,42.75,76296.9829,0.0,0.48514,0.00012,31.7395]
[1776760643364,42.77,76298.6386,0.0,0.48534,0.00012,31.74079]
[1776760648469,42.78,76302.84,0.0,0.48584,0.00012,31.74398]
[1776760653474,42.78,76310.06,0.0,0.48669,0.00012,31.74653]
[1776760658475,42.79,76310.9286,0.0,0.48679,0.00012,31.74717]
[1776760664485,42.79,76311.1029,0.0,0.48682,0.00012,31.7473]
[1776760669490,42.78,76309.3829,0.0,0.48661,0.00012,31.74603]
[1776760671990,42.78,76311.31,0.0,0.48683,0.00012,31.74742]
[1776760674495,42.76,76322.0671,0.0,0.48808,0.00012,31.75502]
[1776760679500,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760680039,42.73,76321.77,0.0,0.48802,0.00012,31.75477]
[1776760682503,42.73,76329.1014,0.0,0.48888,0.00012,31.7598]
[1776760687508,42.75,76327.6071,0.0,0.48872,0.00012,31.75882]
[1776760692513,42.76,76327.9757,0.0,0.48877,0.00012,31.75909]
[1776760697520,42.77,76328.4043,0.0,0.48883,0.00012,31.75939]
[1776760702526,42.78,76330.0643,0.0,0.48903,0.00012,31.76053]
[1776760707531,42.78,76331.5829,0.0,0.48921,0.00012,31.76155]
[1776760713537,42.79,76331.0629,0.0,0.48915,0.00012,31.75842]
[1776760718542,42.79,76331.28,0.0,0.48917,0.00012,31.75857]
[1776760723547,42.79,76329.8043,0.0,0.489,0.00012,31.75758]
[1776760723552,42.79,76329.8043,0.0,0.489,0.00012,31.75758]
[1776760729553,42.79,76330.36,0.0,0.48907,0.00012,31.75796]
[1776760730511,42.79,76330.36,0.0,0.48907,0.00012,31.75796]
[1776760732173,42.79,76330.3943,0.0,0.48907,0.00012,31.75799]
[1776760736560,42.79,76339.7029,0.0,0.49016,0.00012,31.76411]
[1776760742103,42.78,76338.2914,0.0,0.48999,0.00012,31.76319]
[1776760748102,42.78,76332.6729,0.0,0.48933,0.00012,31.75949]
[1776760748576,42.78,76332.6729,0.0,0.48933,0.00012,31.75949]
[1776760754578,42.78,76330.6071,0.0,0.48909,0.00012,31.75811]
[1776760762586,42.79,76330.4243,0.0,0.48907,0.00012,31.758]
[1776760768239,42.79,76331.6057,0.0,0.48921,0.00012,31.75879]
[1776760773597,42.79,76331.0171,0.0,0.48914,0.00012,31.75562]
[1776760777875,42.79,76331.1143,0.0,0.48915,0.00012,31.75568]
[1776760777968,42.79,76331.1143,0.0,0.48915,0.00012,31.75568]
[1776760781604,42.8,76323.7671,0.0,0.4883,0.00012,31.7507]
[1776760782160,42.8,76323.7671,0.0,0.4883,0.00012,31.7507]
[1776760787375,42.8,76328.3414,0.0,0.48884,0.00012,31.75383]
[1776760792187,42.8,76331.8114,0.0,0.48924,0.00012,31.75616]
[1776760795705,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760795714,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796124,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796438,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760796649,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760797445,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760798181,42.8,76331.12,0.0,0.48916,0.00012,31.7557]
[1776760798452,42.8,76331.12,0.0,0.48916,0.00012,31.75571]
[1776760799635,42.8,76368.0186,0.0,0.49348,0.00012,31.77853]
[1776760799887,42.8,76368.0186,0.0,0.49348,0.00012,31.77853]
[1776760800466,42.8,76368.0186,0.0,0.49348,0.00012,31.77854]
[1776760805501,42.82,76365.6943,0.0,0.49322,0.00012,31.77722]
[1776760807515,42.82,76356.8486,0.0,0.49218,0.00012,31.77203]
[1776760808522,42.82,76349.96,0.0,0.49137,0.00012,31.76784]
[1776760813557,42.81,76351.06,0.0,0.4915,0.00012,31.76851]
[1776760818593,42.8,76351.1286,0.0,0.4915,0.00012,31.76855]
[1776760823628,42.8,76349.0857,0.0,0.49126,0.00012,31.76728]
[1776760828663,42.79,76351.0257,0.0,0.49149,0.00012,31.76847]
[1776760829371,42.79,76351.0257,0.0,0.49149,0.00012,31.76847]
[1776760829425,42.79,76351.0257,0.0,0.49149,0.00012,31.76847]
[1776760829446,42.79,76351.0257,0.0,0.49149,0.00012,31.76847]
[1776760830669,42.79,76359.6457,0.0,0.4925,0.00012,31.77368]
[1776760831671,42.8,76367.55,0.0,0.49342,0.00012,31.77549]
[1776760832671,42.8,76375.3614,0.0,0.49434,0.00012,31.77986]
[1776760837676,42.83,76378.6714,0.0,0.49474,0.00012,31.78167]
[1776760842681,42.85,76382.4829,0.0,0.4952,0.00012,31.78372]
[1776760847686,42.87,76385.5929,0.0,0.49557,0.00012,31.78536]
[1776760850550,42.87,76385.4871,0.0,0.49556,0.00012,31.7853]
[1776760851139,42.87,76385.4871,0.0,0.49556,0.00012,31.7853]
[1776760851225,42.87,76385.4871,0.0,0.49556,0.00012,31.7853]
[1776760851406,42.87,76385.4871,0.0,0.49556,0.00012,31.7853]
[1776760851649,42.87,76385.4871,0.0,0.49556,0.00012,31.7853]
[1776760852062,42.87,76385.7257,0.0,0.49559,0.00012,31.78543]
[1776760852177,42.87,76385.7257,0.0,0.49559,0.00012,31.78543]
[1776760852585,42.87,76385.7257,0.0,0.49559,0.00012,31.78543]
[1776760852591,42.87,76385.7257,0.0,0.49559,0.00012,31.78543]
[1776760852696,42.84,76420.6514,0.0,0.49965,0.00012,31.8019]
[1776760853697,42.85,76432.0143,0.0,0.50098,0.00012,31.80654]
[1776760858702,42.81,76438.0343,0.0,0.50167,0.00012,31.80886]
[1776760864708,42.78,76436.8229,0.0,0.50151,0.00012,31.80841]
[1776760869713,42.76,76439.6629,0.0,0.50184,0.00012,31.80948]
[1776760874718,42.74,76433.2729,0.0,0.50108,0.00012,31.80704]
[1776760878000,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878047,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878116,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878378,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878469,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878548,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878637,42.74,76427.73,0.0,0.50043,0.00012,31.80483]
[1776760878722,42.74,76427.2857,0.0,0.50039,0.00012,31.80465]
[1776760881725,42.77,76435.1457,0.0,0.50131,0.00012,31.80777]
[1776760883051,42.78,76437.57,0.0,0.5016,0.00012,31.80869]
[1776760883727,42.78,76439.99,0.0,0.50189,0.00012,31.8096]
[1776760888632,42.8,76442.1243,0.0,0.50214,0.00012,31.81038]
[1776760888728,42.81,76442.1243,0.0,0.50214,0.00012,31.81038]
[1776760893737,42.79,76443.7514,0.0,0.50233,0.00012,31.8082]
[1776760898660,42.77,76447.96,0.0,0.50281,0.00012,31.8097]
[1776760898662,42.77,76447.96,0.0,0.50281,0.00012,31.8097]
[1776760898742,42.76,76447.3029,0.0,0.50273,0.00012,31.80947]
[1776760903747,42.8,76446.8314,0.0,0.50269,0.00012,31.8093]
[1776760908752,42.82,76445.2986,0.0,0.50252,0.00012,31.80875]
[1776760910908,42.83,76445.2557,0.0,0.50252,0.00012,31.80873]
[1776760911755,42.84,76444.56,0.0,0.50244,0.00012,31.80848]
[1776760917289,42.86,76444.3186,0.0,0.50242,0.00012,31.80839]
[1776760920325,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760920377,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760920872,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760921317,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760922378,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760922499,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760922538,42.86,76444.5143,0.0,0.50244,0.00012,31.80846]
[1776760923332,42.86,76462.7829,0.0,0.50457,0.00012,31.81457]
[1776760925345,42.87,76471.2714,0.0,0.50557,0.00012,31.81709]
[1776760927359,42.88,76463.4671,0.0,0.50466,0.00012,31.81477]
[1776760929372,42.87,76456.6271,0.0,0.50386,0.00012,31.81261]
[1776760934407,42.85,76456.7643,0.0,0.50387,0.00012,31.81266]
[1776760936850,42.84,76458.0614,0.0,0.50402,0.00012,31.81308]
[1776760937429,42.85,76458.0614,0.0,0.50402,0.00012,31.81308]
[1776760942464,42.88,76453.8529,0.0,0.50354,0.00012,31.81169]
[1776760947499,42.9,76455.6314,0.0,0.50375,0.00012,31.81228]
[1776760952533,42.91,76458.5886,0.0,0.5041,0.00012,31.81045]
[1776760957569,42.92,76458.5986,0.0,0.50411,0.00012,31.81045]
[1776760962604,42.94,76456.32,0.0,0.50384,0.00012,31.80971]
[1776760964195,42.94,76455.9286,0.0,0.5038,0.00012,31.80958]
[1776760969653,42.96,76456.2286,0.0,0.50384,0.00012,31.80967]
[1776760971442,42.96,76455.8629,0.0,0.5038,0.00012,31.80955]
[1776760971484,42.96,76455.8629,0.0,0.5038,0.00012,31.80955]
[1776760971593,42.96,76455.8629,0.0,0.5038,0.00012,31.80955]
[1776760973683,42.98,76466.55,0.0,0.50505,0.00012,31.8129]
[1776760974818,42.99,76473.9057,0.0,0.50591,0.00012,31.81502]
[1776760975028,42.99,76473.9057,0.0,0.50591,0.00012,31.81502]
[1776760975351,42.99,76473.9057,0.0,0.50591,0.00012,31.81502]
[1776760977712,43.01,76485.5586,0.0,0.50727,0.00012,31.81807]
[1776760978297,43.01,76485.5586,0.0,0.50727,0.00012,31.81807]
[1776760978819,43.01,76485.5586,0.0,0.50727,0.00012,31.81807]
[1776760978823,43.01,76492.5757,0.0,0.50808,0.00012,31.81974]
[1776760978862,43.01,76492.5757,0.0,0.50808,0.00012,31.81974]
[1776760980393,43.02,76492.5757,0.0,0.50809,0.00012,31.81973]
[1776760981739,43.02,76480.8829,0.0,0.50673,0.00012,31.81688]
[1776760982747,43.02,76472.7029,0.0,0.50578,0.00012,31.81467]
[1776760987293,43.02,76469.2786,0.0,0.50538,0.00012,31.81369]
[1776760989676,43.04,76469.2357,0.0,0.50538,0.00012,31.81367]
[1776760989678,43.04,76469.2357,0.0,0.50538,0.00012,31.81367]
[1776760989680,43.04,76469.2357,0.0,0.50538,0.00012,31.81367]
[1776760992837,43.07,76478.6314,0.0,0.50648,0.00012,31.81627]
[1776760994647,43.08,76478.4557,0.0,0.50646,0.00012,31.81623]
[1776760995648,43.08,76478.4557,0.0,0.50646,0.00012,31.81622]
[1776760997310,43.09,76473.2086,0.0,0.50585,0.00012,31.81479]
[1776761002847,43.11,76472.6857,0.0,0.5058,0.00012,31.81463]
[1776761007852,43.14,76468.7329,0.0,0.50535,0.00012,31.81349]
[1776761009419,43.13,76468.63,0.0,0.50533,0.00012,31.81346]
[1776761014859,43.15,76468.38,0.0,0.50531,0.00012,31.8106]
[1776761019864,43.17,76470.3843,0.0,0.50555,0.00012,31.81118]
[1776761019985,43.17,76470.3843,0.0,0.50555,0.00012,31.81118]
[1776761021379,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761021489,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761021720,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761021822,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761022349,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761022473,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761022543,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761022725,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761022730,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761023222,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761023792,43.17,76470.2543,0.0,0.50553,0.00012,31.81114]
[1776761023868,43.17,76499.6143,0.0,0.50893,0.00012,31.81843]
[1776761024870,43.18,76508.8357,0.0,0.51,0.00012,31.82025]
[1776761025347,43.18,76508.8357,0.0,0.51,0.00012,31.82025]
[1776761025871,43.18,76511.51,0.0,0.51031,0.00012,31.82073]
[1776761028874,43.19,76498.3814,0.0,0.5088,0.00012,31.81817]
[1776761033879,43.18,76492.1843,0.0,0.50808,0.00012,31.8168]
[1776761038884,43.18,76496.2143,0.0,0.50854,0.00012,31.81771]
[1776761043771,43.18,76494.5571,0.0,0.50835,0.00012,31.81734]
[1776761043871,43.18,76494.5571,0.0,0.50835,0.00012,31.81734]
[1776761047931,43.21,76496.0843,0.0,0.50853,0.00012,31.81766]
[1776761048894,43.21,76496.0714,0.0,0.50853,0.00012,31.81766]
[1776761051938,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761052225,43.21,76495.59,0.0,0.50848,0.00012,31.81756]
[1776761052898,43.2,76493.6729,0.0,0.50825,0.00012,31.81713]
[1776761054900,43.21,76507.07,0.0,0.50981,0.00012,31.8199]
[1776761055410,43.21,76507.07,0.0,0.50981,0.00012,31.8199]
[1776761056904,43.22,76516.4129,0.0,0.51089,0.00012,31.82155]
[1776761058555,43.22,76518.2371,0.0,0.5111,0.00012,31.82184]
[1776761059266,43.22,76518.2371,0.0,0.5111,0.00012,31.82184]
[1776761059907,43.22,76520.0,0.0,0.5113,0.00012,31.82212]
[1776761063692,43.22,76522.6771,0.0,0.51161,0.00012,31.82252]
[1776761063787,43.22,76522.6771,0.0,0.51161,0.00012,31.82253]
[1776761068916,43.24,76522.4014,0.0,0.51158,0.00012,31.82248]
[1776761073921,43.26,76523.7286,0.0,0.51174,0.00012,31.81988]
[1776761074697,43.26,76523.7286,0.0,0.51174,0.00012,31.81988]
[1776761074713,43.26,76523.7286,0.0,0.51174,0.00012,31.81988]
[1776761077420,43.26,76517.1857,0.0,0.51098,0.00012,31.81888]
[1776761082455,43.25,76513.7271,0.0,0.51058,0.00012,31.81831]
[1776761087490,43.25,76512.4686,0.0,0.51044,0.00012,31.81809]
[1776761090511,43.25,76505.8343,0.0,0.50967,0.00012,31.81687]
[1776761095547,43.26,76503.5129,0.0,0.5094,0.00012,31.81641]
[1776761099575,43.28,76492.0657,0.0,0.50809,0.00012,31.81396]
[1776761100946,43.29,76485.2029,0.0,0.50729,0.00012,31.81232]
[1776761101915,43.29,76485.2029,0.0,0.50729,0.00012,31.81232]
[1776761106952,43.32,76482.8157,0.0,0.50703,0.00012,31.81171]
[1776761108508,43.32,76482.6371,0.0,0.50701,0.00012,31.81166]
[1776761108609,43.32,76482.6371,0.0,0.50701,0.00012,31.81166]
[1776761113673,43.3,76481.8614,0.0,0.50691,0.00012,31.81147]
[1776761114155,43.3,76481.8614,0.0,0.50691,0.00012,31.81147]
[1776761114680,43.3,76481.8614,0.0,0.50691,0.00012,31.81147]
[1776761115761,43.3,76481.8614,0.0,0.50691,0.00012,31.81147]
[1776761116693,43.32,76473.62,0.0,0.50596,0.00012,31.80926]
[1776761117701,43.32,76466.8129,0.0,0.50518,0.00012,31.80731]
[1776761119715,43.32,76459.9186,0.0,0.50438,0.00012,31.8052]
[1776761124750,43.35,76457.4671,0.0,0.50411,0.00012,31.80441]
[1776761129785,43.35,76455.2386,0.0,0.50385,0.00012,31.80369]
[1776761130738,43.35,76455.2386,0.0,0.50385,0.00012,31.80369]
[1776761133819,43.35,76448.5957,0.0,0.50308,0.00012,31.79868]
[1776761138984,43.35,76454.0371,0.0,0.50371,0.00012,31.80051]
[1776761144496,43.34,76458.2743,0.0,0.5042,0.00012,31.80189]
[1776761145994,43.34,76468.18,0.0,0.50534,0.00012,31.80492]
[1776761147743,43.35,76468.18,0.0,0.50534,0.00012,31.80492]
[1776761148924,43.36,76479.4057,0.0,0.50664,0.00012,31.80803]
[1776761153961,43.39,76478.5829,0.0,0.50655,0.00012,31.80781]
[1776761158996,43.42,76478.6071,0.0,0.50657,0.00012,31.8078]
[1776761161053,43.43,76475.8586,0.0,0.50625,0.00012,31.80706]
[1776761162007,43.4,76476.0886,0.0,0.50627,0.00012,31.80713]
[1776761162016,43.4,76476.0886,0.0,0.50627,0.00012,31.80713]
[1776761168013,43.21,76473.8614,0.0,0.50596,0.00012,31.80659]
[1776761170361,43.15,76473.6129,0.0,0.50592,0.00012,31.80654]
[1776761171016,43.13,76473.47,0.0,0.50589,0.00012,31.8065]
[1776761176021,43.01,76472.2471,0.0,0.50572,0.00012,31.8062]
[1776761181026,42.89,76471.3271,0.0,0.50557,0.00012,31.80598]
[1776761181999,42.89,76471.3271,0.0,0.50557,0.00012,31.80598]
[1776761182027,42.87,76471.0314,0.0,0.50553,0.00012,31.8059]
[1776761187036,42.77,76471.6186,0.0,0.50558,0.00012,31.8061]
[1776761192727,42.69,76470.0186,0.0,0.50537,0.00012,31.80288]
[1776761192828,42.68,76470.0186,0.0,0.50536,0.00012,31.80288]
[1776761195621,42.66,76470.1743,0.0,0.50537,0.00012,31.80293]
[1776761195723,42.64,76470.1743,0.0,0.50537,0.00012,31.80294]
[1776761197042,42.63,76477.7229,0.0,0.50625,0.00012,31.80505]
[1776761197045,42.63,76477.7229,0.0,0.50625,0.00012,31.80505]
[1776761203048,42.57,76482.1371,0.0,0.50675,0.00012,31.80624]
[1776761208053,42.51,76484.01,0.0,0.50696,0.00012,31.80673]
[1776761211037,42.49,76484.9829,0.0,0.50707,0.00012,31.80698]
[1776761211056,42.49,76488.16,0.0,0.50744,0.00012,31.80776]
[1776761212057,42.5,76494.6671,0.0,0.50821,0.00012,31.80927]
[1776761215207,42.5,76500.0514,0.0,0.50884,0.00012,31.81043]
[1776761216061,42.5,76500.52,0.0,0.5089,0.00012,31.81052]
[1776761216183,42.5,76500.52,0.0,0.5089,0.00012,31.81052]
[1776761216197,42.5,76500.52,0.0,0.5089,0.00012,31.81052]
[1776761216236,42.5,76500.52,0.0,0.5089,0.00012,31.81052]
[1776761216287,42.5,76500.52,0.0,0.5089,0.00012,31.81052]
[1776761217062,42.5,76499.34,0.0,0.50876,0.00012,31.81028]
[1776761220248,42.51,76501.9571,0.0,0.50907,0.00012,31.81082]
[1776761220251,42.51,76501.9571,0.0,0.50907,0.00012,31.81082]
[1776761220556,42.51,76501.9571,0.0,0.50907,0.00012,31.81082]
[1776761220561,42.51,76501.9571,0.0,0.50907,0.00012,31.81082]
[1776761221066,42.51,76502.0957,0.0,0.50909,0.00012,31.81084]
[1776761222370,42.5,76501.9586,0.0,0.50907,0.00012,31.81082]
[1776761223068,42.5,76501.9071,0.0,0.50906,0.00012,31.81081]
[1776761224300,42.5,76504.7729,0.0,0.5094,0.00012,31.81138]
[1776761225070,42.5,76505.5129,0.0,0.50949,0.00012,31.81152]
[1776761227552,42.49,76504.32,0.0,0.50934,0.00012,31.81129]
[1776761227654,42.49,76504.32,0.0,0.50934,0.00012,31.81129]
[1776761229561,42.48,76504.8657,0.0,0.50941,0.00012,31.8114]
[1776761229663,42.48,76504.8657,0.0,0.50941,0.00012,31.8114]
[1776761233078,42.48,76523.3657,0.0,0.51158,0.00012,31.81453]
[1776761233084,42.48,76523.3657,0.0,0.51158,0.00012,31.81453]
[1776761234079,42.47,76532.8657,0.0,0.5127,0.00012,31.81576]
[1776761239084,42.43,76533.61,0.0,0.51278,0.00012,31.81586]
[1776761239219,42.43,76533.61,0.0,0.51278,0.00012,31.81586]
[1776761239273,42.43,76533.61,0.0,0.51278,0.00012,31.81586]
[1776761240085,42.47,76533.0057,0.0,0.51272,0.00012,31.81578]
[1776761241086,42.5,76543.0514,0.0,0.5139,0.00012,31.8168]
[1776761243088,42.57,76553.1286,0.0,0.51509,0.00012,31.81754]
[1776761248100,42.7,76545.5043,0.0,0.51421,0.00012,31.81696]
[1776761254099,42.89,76555.1443,0.0,0.51534,0.00012,31.81482]
[1776761258157,42.98,76555.6257,0.0,0.51541,0.00012,31.81483]
[1776761266462,43.13,76558.2371,0.0,0.51572,0.00012,31.81495]
[1776761267993,43.14,76558.2371,0.0,0.51572,0.00012,31.81495]
[1776761268124,43.16,76558.2371,0.0,0.51572,0.00012,31.81494]
[1776761269017,43.16,76558.2371,0.0,0.51572,0.00012,31.81494]
[1776761269083,43.15,76558.2371,0.0,0.51572,0.00012,31.81494]
[1776761269789,43.17,76578.9829,0.0,0.51812,0.00012,31.81544]
[1776761270795,43.19,76611.4871,0.0,0.52187,0.00012,31.8139]
[1776761271851,43.19,76611.4871,0.0,0.52187,0.00012,31.8139]
[1776761271961,43.19,76611.4871,0.0,0.52187,0.00012,31.8139]
[1776761273122,43.22,76701.2186,0.0,0.53221,0.00012,31.79509]
[1776761273987,43.22,76701.2186,0.0,0.53221,0.00012,31.79509]
[1776761274084,43.23,76701.2186,0.0,0.53221,0.00012,31.7951]
[1776761275125,43.22,76876.3,0.0,0.55229,0.00011,31.69696]
[1776761277849,43.2,76889.9043,0.0,0.55386,0.00011,31.68575]
[1776761278489,43.2,76889.9043,0.0,0.55386,0.00011,31.68575]
[1776761278821,43.2,76889.9043,0.0,0.55386,0.00011,31.68575]
[1776761279875,43.18,76903.2514,0.0,0.55539,0.00011,31.67433]
[1776761280882,43.17,76862.32,0.0,0.55072,0.00011,31.7074]
[1776761281911,43.17,76817.7743,0.0,0.54562,0.00011,31.73847]
[1776761286971,43.15,76806.9314,0.0,0.54439,0.00011,31.74514]
[1776761288255,43.15,76831.0486,0.0,0.54716,0.00011,31.7296]
[1776761289256,43.14,76781.5,0.0,0.54148,0.00011,31.75974]
[1776761293671,43.11,76782.1257,0.0,0.54156,0.00011,31.7593]
[1776761294270,43.11,76776.6886,0.0,0.54094,0.00012,31.76221]
[1776761299275,43.08,76777.1414,0.0,0.54101,0.00012,31.76186]
[1776761302277,43.07,76771.2186,0.0,0.54033,0.00012,31.76492]
[1776761303708,43.07,76772.3843,0.0,0.54047,0.00012,31.7643]
[1776761304279,43.06,76774.3643,0.0,0.5407,0.00012,31.76324]
[1776761304971,43.06,76774.3643,0.0,0.5407,0.00012,31.76324]
[1776761305280,43.06,76791.15,0.0,0.54263,0.00012,31.75398]
[1776761306281,43.05,76808.8486,0.0,0.54467,0.00012,31.7434]
[1776761308283,43.04,76817.82,0.0,0.54571,0.00011,31.73769]
[1776761309817,43.04,76819.4443,0.0,0.5459,0.00011,31.73661]
[1776761310285,43.04,76813.0657,0.0,0.54517,0.00012,31.74067]
[1776761311286,43.03,76799.4229,0.0,0.5436,0.00012,31.74623]
[1776761311902,43.03,76799.4229,0.0,0.5436,0.00012,31.74623]
[1776761312287,43.03,76797.1886,0.0,0.54335,0.00012,31.74754]
[1776761315290,43.02,76790.8686,0.0,0.54263,0.00012,31.75116]
[1776761317292,43.01,76780.4586,0.0,0.54143,0.00012,31.75696]
[1776761319200,43.01,76769.4629,0.0,0.54016,0.00012,31.76278]
[1776761320209,43.01,76758.7943,0.0,0.53893,0.00012,31.76814]
[1776761322221,43.0,76750.9329,0.0,0.53803,0.00012,31.77187]
[1776761325244,42.99,76743.9129,0.0,0.53722,0.00012,31.77506]
[1776761326251,42.99,76737.3629,0.0,0.53647,0.00012,31.77794]
[1776761327258,42.99,76728.7871,0.0,0.53548,0.00012,31.78153]
[1776761332292,42.99,76723.3357,0.0,0.53485,0.00012,31.78374]
[1776761337312,43.0,76723.6086,0.0,0.53488,0.00012,31.78365]
[1776761340696,42.99,76722.3286,0.0,0.53473,0.00012,31.78412]
[1776761341316,42.97,76716.7371,0.0,0.53409,0.00012,31.78624]
[1776761343318,42.94,76691.1814,0.0,0.53114,0.00012,31.79493]
[1776761347322,42.87,76716.4314,0.0,0.53409,0.00012,31.78609]
[1776761352151,42.85,76726.0757,0.0,0.53522,0.00012,31.78225]
[1776761352245,42.85,76726.0757,0.0,0.53522,0.00012,31.78224]
[1776761357332,42.82,76721.87,0.0,0.53474,0.00012,31.78385]
[1776761360335,42.81,76729.3986,0.0,0.53562,0.00012,31.78076]
[1776761365340,42.8,76732.2971,0.0,0.53596,0.00012,31.77953]
[1776761370345,42.8,76735.4671,0.0,0.53633,0.00012,31.77818]
[1776761372347,42.81,76746.3329,0.0,0.53759,0.00012,31.77054]
[1776761377351,42.82,76737.1843,0.0,0.53652,0.00012,31.77469]
[1776761378352,42.82,76727.5157,0.0,0.5354,0.00012,31.77877]
[1776761379353,42.81,76713.6186,0.0,0.53379,0.00012,31.7842]
[1776761380354,42.8,76703.3943,0.0,0.53261,0.00012,31.78785]
[1776761383357,42.77,76695.0843,0.0,0.53165,0.00012,31.79057]
[1776761385359,42.77,76684.2614,0.0,0.53039,0.00012,31.79392]
[1776761386360,42.77,76676.2886,0.0,0.52946,0.00012,31.79617]
[1776761389363,42.75,76666.8286,0.0,0.52837,0.00012,31.79861]
[1776761390364,42.75,76660.0229,0.0,0.52758,0.00012,31.80023]
[1776761392366,42.72,76670.6286,0.0,0.52882,0.00012,31.79761]
[1776761394368,42.71,76661.5386,0.0,0.52776,0.00012,31.79983]
[1776761399373,42.68,76664.8929,0.0,0.52816,0.00012,31.79899]
[1776761401375,42.68,76671.8071,0.0,0.52897,0.00012,31.79723]
[1776761406380,42.66,76667.5157,0.0,0.52847,0.00012,31.79831]
[1776761407381,42.66,76655.3371,0.0,0.52705,0.00012,31.80117]
[1776761412390,42.62,76648.2429,0.0,0.52623,0.00012,31.80261]
[1776761413391,42.61,76639.3586,0.0,0.52519,0.00012,31.80427]
[1776761415393,42.59,76632.04,0.0,0.52434,0.00012,31.80546]
[1776761417525,42.58,76632.14,0.0,0.52435,0.00012,31.80544]
[1776761418396,42.58,76621.1271,0.0,0.52306,0.00012,31.80699]
[1776761423401,42.61,76608.09,0.0,0.52153,0.00012,31.80841]
[1776761426404,42.64,76625.29,0.0,0.52354,0.00012,31.80648]
[1776761429407,42.68,76640.8886,0.0,0.52536,0.00012,31.80405]
[1776761429760,42.68,76640.8886,0.0,0.52536,0.00012,31.80405]
[1776761429776,42.68,76640.8886,0.0,0.52536,0.00012,31.80405]
[1776761430411,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761430876,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761430891,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761430926,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761430939,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761431322,42.71,76641.5429,0.0,0.52543,0.00012,31.80396]
[1776761431411,42.74,76642.2586,0.0,0.52551,0.00012,31.80107]
[1776761431574,42.74,76642.2586,0.0,0.52551,0.00012,31.80107]
[1776761432412,42.77,76633.9243,0.0,0.52453,0.00012,31.80251]
[1776761434941,42.83,76632.5129,0.0,0.52436,0.00012,31.80278]
[1776761435278,42.83,76632.5129,0.0,0.52436,0.00012,31.80278]
[1776761436913,42.88,76633.1714,0.0,0.52443,0.00012,31.80271]
[1776761437033,42.88,76633.1714,0.0,0.52443,0.00012,31.80271]
[1776761437417,42.89,76628.9043,0.0,0.52393,0.00012,31.80335]
[1776761439419,42.92,76613.8829,0.0,0.52218,0.00012,31.8052]
[1776761444424,42.99,76607.2157,0.0,0.5214,0.00012,31.80583]
[1776761449429,43.04,76607.7986,0.0,0.52146,0.00012,31.80581]
[1776761451431,43.07,76617.2986,0.0,0.52256,0.00012,31.80491]
[1776761453493,43.09,76620.2257,0.0,0.5229,0.00012,31.80459]
[1776761454192,43.09,76620.2257,0.0,0.5229,0.00012,31.80459]
[1776761456658,43.13,76622.3057,0.0,0.52313,0.00012,31.80437]
[1776761458791,43.15,76623.46,0.0,0.52326,0.00012,31.80424]
[1776761464444,43.2,76612.7971,0.0,0.52203,0.00012,31.80542]
[1776761469449,43.23,76613.2114,0.0,0.52207,0.00012,31.8054]
[1776761474456,43.25,76615.0971,0.0,0.52229,0.00012,31.80522]
[1776761475066,43.25,76615.0971,0.0,0.52229,0.00012,31.80522]
[1776761475196,43.25,76615.0971,0.0,0.52229,0.00012,31.80522]
[1776761475457,43.25,76619.4529,0.0,0.52279,0.00012,31.80477]
[1776761477459,43.27,76630.0657,0.0,0.52401,0.00012,31.80345]
[1776761480182,43.28,76631.98,0.0,0.52423,0.00012,31.80319]
[1776761480245,43.28,76631.98,0.0,0.52423,0.00012,31.80319]
[1776761480381,43.29,76631.98,0.0,0.52423,0.00012,31.80319]
[1776761484408,43.31,76624.6614,0.0,0.52338,0.00012,31.80418]
[1776761489444,43.33,76621.2857,0.0,0.52299,0.00012,31.8046]
[1776761493225,43.34,76620.76,0.0,0.52293,0.00012,31.80187]
[1776761493596,43.34,76620.76,0.0,0.52293,0.00012,31.80188]
[1776761494476,43.34,76622.79,0.0,0.52316,0.00012,31.80164]
[1776761494922,43.34,76622.79,0.0,0.52316,0.00012,31.80164]
[1776761496478,43.35,76633.8729,0.0,0.52444,0.00012,31.80017]
[1776761501483,43.39,76636.4557,0.0,0.52473,0.00011,31.7998]
[1776761506487,43.41,76633.1014,0.0,0.52434,0.00011,31.80032]
[1776761507199,43.41,76633.1014,0.0,0.52434,0.00011,31.80032]
[1776761507242,43.41,76633.1014,0.0,0.52434,0.00011,31.80032]
[1776761507453,43.41,76633.1014,0.0,0.52434,0.00011,31.80032]
[1776761507458,43.41,76633.1014,0.0,0.52434,0.00011,31.80033]
[1776761510491,43.42,76626.69,0.0,0.5236,0.00011,31.80121]
[1776761512493,43.42,76618.3629,0.0,0.52264,0.00011,31.80218]
[1776761517498,43.41,76618.1029,0.0,0.52262,0.00011,31.8022]
[1776761520668,43.41,76618.3471,0.0,0.52264,0.00011,31.80218]
[1776761520678,43.41,76618.3471,0.0,0.52264,0.00011,31.80218]
[1776761520708,43.41,76618.3471,0.0,0.52264,0.00011,31.80218]
[1776761520821,43.41,76618.3471,0.0,0.52264,0.00011,31.80218]
[1776761521502,43.41,76618.4714,0.0,0.52266,0.00011,31.80216]
[1776761526507,43.42,76621.29,0.0,0.52298,0.00011,31.80186]
[1776761531512,43.43,76621.2829,0.0,0.52298,0.00011,31.80187]
[1776761536517,43.44,76615.0243,0.0,0.52226,0.00011,31.80252]
[1776761540590,43.44,76618.6171,0.0,0.52267,0.00011,31.80216]
[1776761540600,43.44,76618.6171,0.0,0.52267,0.00011,31.80216]
[1776761542555,43.44,76617.2514,0.0,0.52251,0.00011,31.8023]
[1776761546107,43.44,76615.06,0.0,0.52226,0.00011,31.80252]
[1776761546828,43.45,76610.3443,0.0,0.52172,0.00011,31.80295]
[1776761552533,43.51,76606.6114,0.0,0.52129,0.00011,31.80048]
[1776761557038,43.55,76603.9986,0.0,0.52099,0.00011,31.80068]
[1776761557200,43.55,76603.9986,0.0,0.52099,0.00011,31.80068]
[1776761557537,43.55,76602.63,0.0,0.52083,0.00011,31.80076]
[1776761558538,43.56,76594.97,0.0,0.51995,0.00011,31.80117]
[1776761563543,43.59,76588.78,0.0,0.51924,0.00011,31.80138]
[1776761568548,43.59,76586.9429,0.0,0.51903,0.00011,31.80143]
[1776761570452,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761570573,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761571102,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761571103,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761571199,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761571318,43.59,76586.8314,0.0,0.51902,0.00011,31.80143]
[1776761571552,43.59,76595.4729,0.0,0.52001,0.00011,31.80115]
[1776761576557,43.6,76599.1414,0.0,0.52043,0.00011,31.80098]
[1776761577538,43.6,76599.1414,0.0,0.52043,0.00011,31.80098]
[1776761577920,43.6,76597.1871,0.0,0.5202,0.00011,31.80108]
[1776761578559,43.6,76594.1114,0.0,0.51985,0.00011,31.80121]
[1776761581902,43.62,76590.4071,0.0,0.51943,0.00011,31.80134]
[1776761582563,43.62,76589.6914,0.0,0.51934,0.00011,31.80136]
[1776761584393,43.63,76592.4471,0.0,0.51966,0.00011,31.80128]
[1776761584495,43.63,76592.4471,0.0,0.51966,0.00011,31.80128]
[1776761586567,43.65,76599.8614,0.0,0.52051,0.00011,31.80095]
[1776761591572,43.67,76603.0014,0.0,0.52086,0.00011,31.80077]
[1776761592884,43.67,76603.05,0.0,0.52087,0.00011,31.80077]
[1776761593907,43.67,76603.0486,0.0,0.52087,0.00011,31.80077]
[1776761599580,43.69,76605.98,0.0,0.5212,0.00011,31.80058]
[1776761604585,43.7,76611.1943,0.0,0.5218,0.00011,31.80019]
[1776761609590,43.71,76606.9329,0.0,0.52131,0.00011,31.80052]
[1776761610948,43.71,76607.0457,0.0,0.52132,0.00011,31.80051]
[1776761611592,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761611646,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761611712,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761611833,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761612187,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761612225,43.7,76617.1143,0.0,0.52247,0.00011,31.79686]
[1776761612593,43.69,76619.1071,0.0,0.5227,0.00011,31.79665]
[1776761616524,43.66,76616.4386,0.0,0.5224,0.00011,31.79691]
[1776761618602,43.65,76606.85,0.0,0.52131,0.00011,31.79772]
[1776761620604,43.65,76599.1571,0.0,0.52043,0.00011,31.7982]
[1776761622062,43.65,76597.9786,0.0,0.52029,0.00011,31.79826]
[1776761622606,43.64,76597.9057,0.0,0.52028,0.00011,31.79826]
[1776761625420,43.64,76592.1214,0.0,0.51962,0.00011,31.7985]
[1776761628549,43.65,76590.6714,0.0,0.51945,0.00011,31.79855]
[1776761629205,43.64,76590.6714,0.0,0.51946,0.00011,31.79855]
[1776761634618,43.62,76586.4643,0.0,0.51897,0.00011,31.79865]
[1776761638622,43.61,76578.6943,0.0,0.51808,0.00011,31.79872]
[1776761643626,43.6,76577.0571,0.0,0.5179,0.00011,31.79872]
[1776761649566,43.58,76578.2971,0.0,0.51804,0.00011,31.79872]
[1776761650615,43.58,76578.2971,0.0,0.51804,0.00011,31.79872]
[1776761650633,43.58,76587.1914,0.0,0.51906,0.00011,31.79863]
[1776761651347,43.58,76587.1914,0.0,0.51906,0.00011,31.79863]
[1776761651580,43.59,76587.1914,0.0,0.51906,0.00011,31.79864]
[1776761652754,43.59,76587.1914,0.0,0.51906,0.00011,31.79864]
[1776761654608,43.59,76587.1914,0.0,0.51906,0.00011,31.79864]
[1776761654637,43.59,76606.0443,0.0,0.52122,0.00011,31.79776]
[1776761659738,43.59,76603.6686,0.0,0.52095,0.00011,31.79792]
[1776761660675,43.6,76603.0443,0.0,0.52087,0.00011,31.79796]
[1776761661725,43.6,76602.58,0.0,0.52082,0.00011,31.79799]
[1776761662085,43.6,76602.58,0.0,0.52082,0.00011,31.79799]
[1776761662677,43.6,76602.8743,0.0,0.52085,0.00011,31.79798]
[1776761667615,43.6,76606.4229,0.0,0.52126,0.00011,31.79774]
[1776761668569,43.6,76608.0443,0.0,0.52145,0.00011,31.79761]
[1776761668662,43.6,76608.0443,0.0,0.52145,0.00011,31.79761]
[1776761671844,43.61,76606.08,0.0,0.52122,0.00011,31.79498]
[1776761672687,43.61,76607.1586,0.0,0.52134,0.00011,31.7949]
[1776761675489,43.61,76607.63,0.0,0.5214,0.00011,31.79486]
[1776761675607,43.61,76607.63,0.0,0.5214,0.00011,31.79486]
[1776761675690,43.61,76606.8657,0.0,0.52131,0.00011,31.79492]
[1776761676691,43.61,76599.48,0.0,0.52046,0.00011,31.79539]
[1776761680695,43.61,76584.0614,0.0,0.5187,0.00011,31.7959]
[1776761681696,43.61,76575.1671,0.0,0.51768,0.00011,31.79592]
[1776761686701,43.58,76570.3557,0.0,0.51713,0.00011,31.79584]
[1776761687680,43.58,76570.3557,0.0,0.51713,0.00011,31.79584]
[1776761692707,43.56,76571.9614,0.0,0.51731,0.00011,31.79588]
[1776761697712,43.54,76572.5643,0.0,0.51738,0.00011,31.79589]
[1776761702717,43.53,76570.1071,0.0,0.5171,0.00011,31.79584]
[1776761707722,43.53,76559.4186,0.0,0.51587,0.00011,31.79545]
[1776761712727,43.56,76552.9171,0.0,0.51513,0.00011,31.79506]
[1776761715802,43.57,76551.8243,0.0,0.515,0.00011,31.79498]
[1776761719639,43.59,76550.43,0.0,0.51484,0.00011,31.79487]
[1776761720735,43.59,76558.9743,0.0,0.51582,0.00011,31.79542]
[1776761721784,43.58,76562.1486,0.0,0.51619,0.00011,31.79557]
[1776761722737,43.57,76559.5557,0.0,0.51589,0.00011,31.79545]
[1776761727742,43.55,76558.2943,0.0,0.51574,0.00011,31.79539]
[1776761732747,43.53,76556.8229,0.0,0.51557,0.00011,31.79252]
[1776761737752,43.53,76554.34,0.0,0.51529,0.00011,31.79237]
[1776761738825,43.53,76553.1371,0.0,0.51515,0.00011,31.79229]
[1776761743229,43.53,76548.1429,0.0,0.51458,0.00011,31.79192]
[1776761743758,43.52,76540.4471,0.0,0.51369,0.00011,31.79122]
[1776761746598,43.52,76536.8314,0.0,0.51328,0.00011,31.79084]
[1776761746694,43.52,76536.8314,0.0,0.51328,0.00011,31.79084]
[1776761748701,43.51,76534.14,0.0,0.51297,0.00011,31.79054]
[1776761749683,43.5,76532.5771,0.0,0.51278,0.00011,31.79036]
[1776761752695,43.47,76529.6486,0.0,0.51244,0.00012,31.79]
[1776761754711,43.45,76527.92,0.0,0.51224,0.00012,31.78978]
[1776761757210,43.43,76528.2286,0.0,0.51228,0.00012,31.78983]
[1776761758194,43.42,76528.74,0.0,0.51233,0.00012,31.7899]
[1776761758196,43.42,76528.74,0.0,0.51233,0.00012,31.7899]
[1776761758393,43.42,76528.74,0.0,0.51233,0.00012,31.7899]
[1776761758773,43.43,76532.4943,0.0,0.51277,0.00012,31.79037]
[1776761758787,43.43,76532.4943,0.0,0.51277,0.00012,31.79037]
[1776761759774,43.43,76542.6129,0.0,0.51393,0.00012,31.79146]
[1776761760363,43.43,76542.6129,0.0,0.51393,0.00012,31.79146]
[1776761760367,43.43,76542.6129,0.0,0.51393,0.00012,31.79146]
[1776761760394,43.43,76542.6129,0.0,0.51393,0.00012,31.79146]
[1776761760417,43.43,76542.6129,0.0,0.51393,0.00012,31.79146]
[1776761761210,43.42,76538.4,0.0,0.51345,0.00012,31.79104]
[1776761761776,43.42,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761762211,43.42,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761762713,43.42,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761763206,43.41,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761763218,43.41,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761763711,43.41,76530.3857,0.0,0.51252,0.00012,31.79011]
[1776761763779,43.41,76525.5343,0.0,0.51196,0.00012,31.78946]
[1776761765104,43.4,76523.6786,0.0,0.51175,0.00012,31.7892]
[1776761765125,43.4,76523.6786,0.0,0.51175,0.00012,31.7892]
[1776761765219,43.4,76523.6786,0.0,0.51175,0.00012,31.7892]
[1776761765716,43.4,76523.6786,0.0,0.51175,0.00012,31.7892]
[1776761765781,43.41,76524.57,0.0,0.51185,0.00012,31.78933]
[1776761766728,43.41,76524.57,0.0,0.51185,0.00012,31.78933]
[1776761771787,43.43,76525.8257,0.0,0.512,0.00012,31.7895]
[1776761773091,43.43,76522.3657,0.0,0.5116,0.00012,31.789]
[1776761773789,43.44,76522.2529,0.0,0.51159,0.00012,31.78898]
[1776761778795,43.47,76516.5257,0.0,0.51093,0.00012,31.78807]
[1776761782799,43.49,76509.2571,0.0,0.5101,0.00012,31.7868]
[1776761785802,43.5,76501.4671,0.0,0.50921,0.00012,31.78529]
[1776761786325,43.5,76501.4671,0.0,0.50921,0.00012,31.78529]
[1776761787227,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787530,43.5,76500.85,0.0,0.50914,0.00012,31.78517]
[1776761787805,43.49,76501.2029,0.0,0.50918,0.00012,31.78524]
[1776761788545,43.49,76501.2029,0.0,0.50918,0.00012,31.78524]
[1776761788806,43.49,76489.6171,0.0,0.50784,0.00012,31.7827]
[1776761791543,43.5,76485.8343,0.0,0.50741,0.00012,31.78178]
[1776761791809,43.51,76485.38,0.0,0.50736,0.00012,31.77888]
[1776761792810,43.51,76493.4571,0.0,0.50829,0.00012,31.78079]
[1776761793812,43.51,76500.1714,0.0,0.50906,0.00012,31.78224]
[1776761799707,43.51,76502.4671,0.0,0.50932,0.00012,31.78271]
[1776761804742,43.53,76509.6357,0.0,0.51015,0.00011,31.78408]
[1776761804857,43.53,76509.6357,0.0,0.51015,0.00011,31.78408]
[1776761810784,43.55,76516.1843,0.0,0.51091,0.00011,31.7852]
[1776761812180,43.56,76518.7071,0.0,0.5112,0.00011,31.78561]
[1776761812274,43.56,76518.7071,0.0,0.5112,0.00011,31.78561]
[1776761812798,43.55,76518.7071,0.0,0.5112,0.00011,31.78561]
[1776761814259,43.54,76518.9557,0.0,0.51122,0.00011,31.78565]
[1776761814301,43.54,76518.9557,0.0,0.51122,0.00011,31.78565]
[1776761814309,43.54,76518.9557,0.0,0.51122,0.00011,31.78565]
[1776761815819,43.54,76533.89,0.0,0.51294,0.00011,31.78771]
[1776761816826,43.54,76543.83,0.0,0.51408,0.00011,31.78876]
[1776761821845,43.53,76546.12,0.0,0.51434,0.00011,31.78897]
[1776761824848,43.53,76553.6771,0.0,0.51521,0.00011,31.78954]
[1776761824852,43.53,76553.6771,0.0,0.51521,0.00011,31.78954]
[1776761827816,43.54,76554.3457,0.0,0.51529,0.00011,31.78958]
[1776761831856,43.56,76560.7543,0.0,0.51603,0.00011,31.78994]
[1776761836861,43.58,76563.1757,0.0,0.5163,0.00011,31.79004]
[1776761841866,43.59,76560.5186,0.0,0.516,0.00011,31.78992]
[1776761846871,43.6,76559.8986,0.0,0.51593,0.00011,31.78989]
[1776761851876,43.59,76556.7429,0.0,0.51557,0.00011,31.78693]
[1776761856881,43.56,76550.7857,0.0,0.51488,0.00011,31.78655]
[1776761861886,43.54,76551.5057,0.0,0.51496,0.00011,31.7866]
[1776761862887,43.55,76559.7843,0.0,0.51591,0.00011,31.7871]
[1776761867892,43.57,76557.8929,0.0,0.5157,0.00011,31.787]
[1776761872899,43.54,76557.3014,0.0,0.51563,0.00011,31.78697]
[1776761877904,43.51,76555.5914,0.0,0.51543,0.00011,31.78688]
[1776761882909,43.49,76554.7729,0.0,0.51534,0.00011,31.78683]
[1776761887039,43.5,76560.9043,0.0,0.51604,0.00011,31.78717]
[1776761892919,43.53,76561.4843,0.0,0.51611,0.00011,31.78719]
[1776761897923,43.56,76560.2686,0.0,0.51597,0.00011,31.78713]
[1776761902928,43.56,76556.9271,0.0,0.51559,0.00011,31.78695]
[1776761907933,43.55,76556.0757,0.0,0.51549,0.00011,31.7869]
[1776761912938,43.54,76555.7186,0.0,0.51545,0.00011,31.78409]
[1776761917943,43.53,76548.6086,0.0,0.51463,0.00011,31.7836]
[1776761922948,43.53,76548.7843,0.0,0.51465,0.00011,31.78361]
[1776761927953,43.53,76551.1357,0.0,0.51492,0.00011,31.78379]
[1776761932958,43.53,76551.1614,0.0,0.51492,0.00011,31.78379]
[1776761937963,43.52,76553.8886,0.0,0.51524,0.00011,31.78398]
[1776761942968,43.52,76552.0929,0.0,0.51503,0.00011,31.78386]
[1776761946664,43.52,76552.0243,0.0,0.51502,0.00011,31.78386]
[1776761947645,43.52,76552.0171,0.0,0.51502,0.00011,31.78386]
[1776761952979,43.52,76552.4443,0.0,0.51507,0.00011,31.78389]
[1776761957985,43.52,76551.54,0.0,0.51497,0.00011,31.78382]
[1776761962990,43.52,76551.5886,0.0,0.51497,0.00011,31.78383]
[1776761968997,43.52,76548.6257,0.0,0.51463,0.00011,31.7836]
[1776761974935,43.52,76548.1971,0.0,0.51458,0.00011,31.78078]
[1776761976488,43.52,76548.1686,0.0,0.51458,0.00011,31.78078]
[1776761981983,43.5,76549.4043,0.0,0.51472,0.00011,31.78088]
[1776761984882,43.49,76549.6186,0.0,0.51474,0.00011,31.7809]
[1776761990021,43.47,76546.9929,0.0,0.51444,0.00012,31.78069]
[1776761995026,43.46,76547.4629,0.0,0.51449,0.00012,31.78074]
[1776762000031,43.46,76544.0171,0.0,0.51409,0.00012,31.78044]
[1776762000046,43.46,76544.0171,0.0,0.51409,0.00012,31.78044]
[1776762000658,43.46,76544.0171,0.0,0.51409,0.00012,31.78044]
[1776762004513,43.47,76544.4743,0.0,0.51415,0.00012,31.78048]
[1776762004534,43.47,76544.4743,0.0,0.51415,0.00012,31.78048]
[1776762005738,43.47,76544.1957,0.0,0.51412,0.00012,31.78045]
[1776762006052,43.47,76542.5329,0.0,0.51393,0.00012,31.7803]
[1776762007042,43.47,76532.5429,0.0,0.51278,0.00012,31.77922]
[1776762008271,43.48,76528.1957,0.0,0.51228,0.00012,31.77866]
[1776762009044,43.48,76520.4929,0.0,0.51139,0.00012,31.77756]
[1776762010951,43.49,76518.2029,0.0,0.51113,0.00012,31.7772]
[1776762011556,43.5,76518.2029,0.0,0.51113,0.00012,31.77719]
[1776762012047,43.5,76526.4243,0.0,0.51208,0.00012,31.77841]
[1776762012177,43.5,76526.4243,0.0,0.51208,0.00012,31.77841]
[1776762013048,43.5,76534.9643,0.0,0.51306,0.00012,31.77949]
[1776762014049,43.5,76549.4743,0.0,0.51473,0.00011,31.78089]
[1776762019055,43.52,76550.0886,0.0,0.5148,0.00011,31.78093]
[1776762024060,43.59,76544.8886,0.0,0.51421,0.00011,31.78048]
[1776762029065,43.64,76547.1686,0.0,0.51447,0.00011,31.78067]
[1776762034070,43.66,76546.8586,0.0,0.51444,0.00011,31.77785]
[1776762038074,43.67,76553.3486,0.0,0.51518,0.00011,31.77834]
[1776762039852,43.67,76553.9786,0.0,0.51526,0.00011,31.77838]
[1776762045081,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762045177,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762045235,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762045293,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762045741,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762046068,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762045807,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762046353,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762046756,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762047463,43.68,76554.48,0.0,0.51531,0.00011,31.77842]
[1776762048084,43.68,76574.5829,0.0,0.51761,0.00011,31.77919]
[1776762053089,43.68,76569.6371,0.0,0.51705,0.00011,31.77909]
[1776762058094,43.69,76562.3486,0.0,0.51621,0.00011,31.77884]
[1776762062098,43.69,76549.8414,0.0,0.51478,0.00011,31.77809]
[1776762066102,43.71,76535.6086,0.0,0.51316,0.00011,31.77672]
[1776762068104,43.71,76552.4329,0.0,0.51508,0.00011,31.77827]
[1776762073109,43.71,76551.4357,0.0,0.51497,0.00011,31.7782]
[1776762073752,43.71,76551.4357,0.0,0.51497,0.00011,31.7782]
[1776762074110,43.71,76551.0386,0.0,0.51492,0.00011,31.77817]
[1776762079115,43.71,76550.7129,0.0,0.51488,0.00011,31.77815]
[1776762080594,43.71,76548.3657,0.0,0.51462,0.00011,31.77796]
[1776762080878,43.71,76548.3657,0.0,0.51462,0.00011,31.77796]
[1776762082119,43.71,76535.58,0.0,0.51315,0.00011,31.77671]
[1776762083470,43.72,76534.9614,0.0,0.51308,0.00011,31.77664]
[1776762083486,43.72,76534.9614,0.0,0.51308,0.00011,31.77664]
[1776762084397,43.72,76533.8557,0.0,0.51296,0.00011,31.77651]
[1776762084415,43.72,76533.8557,0.0,0.51296,0.00011,31.77651]
[1776762084479,43.72,76533.8557,0.0,0.51296,0.00011,31.77651]
[1776762084654,43.72,76533.8557,0.0,0.51296,0.00011,31.77651]
[1776762084663,43.72,76533.8557,0.0,0.51296,0.00011,31.77651]
[1776762085122,43.73,76520.79,0.0,0.51146,0.00011,31.77473]
[1776762086123,43.73,76513.2386,0.0,0.5106,0.00011,31.7735]
[1776762091128,43.76,76502.3257,0.0,0.50935,0.00011,31.76866]
[1776762091351,43.76,76502.3257,0.0,0.50935,0.00011,31.76866]
[1776762097134,43.79,76499.9557,0.0,0.50909,0.00011,31.76816]
[1776762099697,43.79,76499.8157,0.0,0.50907,0.00011,31.76813]
[1776762100137,43.79,76490.6457,0.0,0.50802,0.00011,31.76611]
[1776762103140,43.79,76482.4729,0.0,0.50709,0.00011,31.76413]
[1776762104690,43.79,76480.73,0.0,0.50689,0.00011,31.76368]
[1776762109302,43.79,76478.3614,0.0,0.50662,0.00011,31.76306]
[1776762110147,43.79,76487.7857,0.0,0.5077,0.00011,31.76544]
[1776762113185,43.79,76493.6829,0.0,0.50837,0.00011,31.7668]
[1776762114151,43.79,76512.3343,0.0,0.5105,0.00011,31.77053]
[1776762115188,43.79,76517.0629,0.0,0.51105,0.00011,31.77133]
[1776762116185,43.79,76517.1557,0.0,0.51106,0.00011,31.77135]
[1776762116691,43.79,76517.1557,0.0,0.51106,0.00011,31.77135]
[1776762119156,43.79,76500.8329,0.0,0.50919,0.00011,31.76834]
[1776762123982,43.8,76495.74,0.0,0.50861,0.00011,31.76726]
[1776762124079,43.8,76495.74,0.0,0.50861,0.00011,31.76726]
[1776762125162,43.8,76502.9271,0.0,0.50943,0.00011,31.76876]
[1776762127382,43.8,76497.9186,0.0,0.50886,0.00011,31.76773]
[1776762128165,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762128728,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762129035,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762129264,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762129685,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762129725,43.8,76497.1614,0.0,0.50877,0.00011,31.76757]
[1776762130166,43.8,76506.9743,0.0,0.50989,0.00011,31.76955]
[1776762132056,43.8,76500.1671,0.0,0.50912,0.00011,31.7682]
[1776762137156,43.8,76494.5571,0.0,0.50847,0.00011,31.767]
[1776762137167,43.8,76494.5571,0.0,0.50847,0.00011,31.767]
[1776762140113,43.8,76503.4457,0.0,0.50949,0.00011,31.76886]
[1776762140300,43.8,76503.4457,0.0,0.50949,0.00011,31.76886]
[1776762140847,43.8,76503.4457,0.0,0.50949,0.00011,31.76886]
[1776762141078,43.8,76503.4457,0.0,0.50949,0.00011,31.76886]
[1776762141120,43.8,76503.4457,0.0,0.50949,0.00011,31.76886]
[1776762144538,43.8,76504.3229,0.0,0.50959,0.00011,31.76904]
[1776762145148,43.8,76504.3229,0.0,0.50959,0.00011,31.76904]
[1776762145575,43.8,76504.3229,0.0,0.50959,0.00011,31.76904]
[1776762146154,43.8,76504.3229,0.0,0.50959,0.00011,31.76904]
[1776762151190,43.81,76501.8971,0.0,0.50931,0.00011,31.76577]
[1776762156195,43.81,76507.1143,0.0,0.50991,0.00011,31.76679]
[1776762160945,43.81,76507.1571,0.0,0.50992,0.00011,31.7668]
[1776762161201,43.81,76507.3229,0.0,0.50993,0.00011,31.76683]
[1776762162202,43.81,76514.5657,0.0,0.51076,0.00011,31.76812]
[1776762163257,43.81,76515.5043,0.0,0.51087,0.00011,31.76828]
[1776762163585,43.81,76515.5043,0.0,0.51087,0.00011,31.76828]
[1776762163622,43.81,76515.5043,0.0,0.51087,0.00011,31.76828]
[1776762164204,43.81,76524.5486,0.0,0.5119,0.00011,31.76969]
[1776762164573,43.81,76524.5486,0.0,0.5119,0.00011,31.76969]
[1776762164691,43.81,76524.5486,0.0,0.5119,0.00011,31.76969]
[1776762165205,43.81,76538.9871,0.0,0.51355,0.00011,31.77149]
[1776762168229,43.81,76540.9014,0.0,0.51377,0.00011,31.77168]
[1776762169991,43.81,76540.91,0.0,0.51377,0.00011,31.77169]
[1776762170003,43.81,76540.91,0.0,0.51377,0.00011,31.77169]
[1776762170302,43.81,76540.9386,0.0,0.51377,0.00011,31.77169]
[1776762170872,43.81,76540.9386,0.0,0.51377,0.00011,31.77169]
[1776762171257,43.81,76535.4086,0.0,0.51314,0.00011,31.77109]
[1776762174152,43.81,76538.1057,0.0,0.51345,0.00011,31.77139]
[1776762174189,43.81,76538.1057,0.0,0.51345,0.00011,31.77139]
[1776762174237,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762174325,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762174396,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762174499,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762174969,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762174997,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762175027,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762175061,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762175890,43.81,76538.5743,0.0,0.5135,0.00011,31.77144]
[1776762176221,43.81,76492.9586,0.0,0.50829,0.00011,31.76385]
[1776762176982,43.81,76492.9586,0.0,0.50829,0.00011,31.76385]
[1776762177112,43.81,76492.9586,0.0,0.50829,0.00011,31.76385]
[1776762177225,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762177276,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762177644,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762177804,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762178122,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762178204,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762178287,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762178416,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762178612,43.81,76480.94,0.0,0.50692,0.00011,31.76094]
[1776762179227,43.81,76429.7886,0.0,0.50107,0.00011,31.74436]
[1776762180142,43.81,76429.7886,0.0,0.50107,0.00011,31.74436]
[1776762180165,43.81,76429.7886,0.0,0.50107,0.00011,31.74436]
[1776762180867,43.81,76429.7886,0.0,0.50107,0.00011,31.74436]
[1776762181138,43.81,76429.7886,0.0,0.50107,0.00011,31.74436]
[1776762182230,43.81,76460.7943,0.0,0.50461,0.00011,31.75523]
[1776762182436,43.81,76460.7943,0.0,0.50461,0.00011,31.75523]
[1776762183317,43.81,76463.6871,0.0,0.50495,0.00011,31.75611]
[1776762184061,43.81,76463.6871,0.0,0.50495,0.00011,31.75611]
[1776762189237,43.81,76468.5586,0.0,0.5055,0.00011,31.75756]
[1776762190446,43.81,76465.7157,0.0,0.50518,0.00011,31.75672]
[1776762190466,43.81,76465.7157,0.0,0.50518,0.00011,31.75672]
[1776762194243,43.81,76457.5971,0.0,0.50425,0.00011,31.75422]
[1776762199248,43.81,76450.2157,0.0,0.5034,0.00011,31.7518]
[1776762201009,43.81,76447.9214,0.0,0.50314,0.00011,31.75102]
[1776762201015,43.81,76447.9214,0.0,0.50314,0.00011,31.75102]
[1776762204253,43.81,76440.1,0.0,0.50225,0.00011,31.74825]
[1776762209258,43.81,76445.79,0.0,0.5029,0.00011,31.75028]
[1776762213262,43.81,76457.0486,0.0,0.50419,0.00011,31.75126]
[1776762217626,43.81,76451.47,0.0,0.50355,0.00011,31.74944]
[1776762217686,43.81,76451.47,0.0,0.50355,0.00011,31.74944]
[1776762219745,43.81,76447.6729,0.0,0.50311,0.00011,31.74815]
[1776762219780,43.81,76447.6729,0.0,0.50311,0.00011,31.74815]
[1776762225275,43.81,76453.1971,0.0,0.50374,0.00011,31.75001]
[1776762226170,43.81,76453.1971,0.0,0.50374,0.00011,31.75001]
[1776762226274,43.81,76453.1971,0.0,0.50374,0.00011,31.75001]
[1776762227167,43.81,76453.1971,0.0,0.50374,0.00011,31.75001]
[1776762227179,43.81,76453.1971,0.0,0.50374,0.00011,31.75001]
[1776762228289,43.81,76429.2729,0.0,0.50101,0.00011,31.74137]
[1776762229644,43.81,76425.3743,0.0,0.50056,0.00011,31.73982]
[1776762230291,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762230516,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762231099,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762231178,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762231844,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762232121,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762232129,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762232197,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762232221,43.81,76426.8471,0.0,0.50073,0.00011,31.74041]
[1776762233294,43.81,76439.1386,0.0,0.50214,0.00011,31.74512]
[1776762237528,43.81,76442.7257,0.0,0.50255,0.00011,31.74642]
[1776762238299,43.81,76441.8257,0.0,0.50244,0.00011,31.74609]
[1776762240891,43.81,76437.6943,0.0,0.50197,0.00011,31.74458]
[1776762241274,43.81,76437.6943,0.0,0.50197,0.00011,31.74458]
[1776762246307,43.82,76434.7029,0.0,0.50163,0.00011,31.74347]
[1776762247308,43.82,76427.8929,0.0,0.50085,0.00011,31.74083]
[1776762252313,43.82,76423.5671,0.0,0.50036,0.00011,31.73909]
[1776762255070,43.82,76422.8129,0.0,0.50027,0.00011,31.73878]
[1776762255316,43.82,76421.5729,0.0,0.50013,0.00011,31.73828]
[1776762257656,43.82,76416.7414,0.0,0.49958,0.00011,31.73625]
[1776762258319,43.82,76426.9086,0.0,0.50074,0.00011,31.74044]
[1776762259435,43.82,76425.0286,0.0,0.50053,0.00011,31.73968]
[1776762260321,43.82,76423.2014,0.0,0.50032,0.00011,31.73894]
[1776762265326,43.82,76422.4029,0.0,0.50022,0.00011,31.73862]
[1776762265738,43.82,76422.4029,0.0,0.50022,0.00011,31.73862]
[1776762266327,43.82,76424.7529,0.0,0.50049,0.00011,31.73957]
[1776762271332,43.83,76426.8971,0.0,0.50074,0.00011,31.73765]
[1776762273873,43.83,76425.8871,0.0,0.50062,0.00011,31.73724]
[1776762274335,43.83,76424.5171,0.0,0.50047,0.00011,31.73669]
[1776762279267,43.83,76419.4971,0.0,0.49989,0.00011,31.73463]
[1776762279328,43.83,76419.4971,0.0,0.49989,0.00011,31.73463]
[1776762284345,43.83,76422.9329,0.0,0.50029,0.00011,31.73605]
[1776762288705,43.83,76421.7386,0.0,0.50015,0.00011,31.73556]
[1776762289350,43.83,76421.8557,0.0,0.50016,0.00011,31.73561]
[1776762289807,43.83,76421.8557,0.0,0.50016,0.00011,31.73561]
[1776762289865,43.83,76421.8557,0.0,0.50016,0.00011,31.73561]
[1776762290351,43.83,76420.2986,0.0,0.49999,0.00011,31.73496]
[1776762291352,43.83,76428.8986,0.0,0.50097,0.00011,31.73844]
[1776762293354,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762294208,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762294215,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762294383,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762296085,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762296230,43.83,76440.0771,0.0,0.50225,0.00011,31.74267]
[1776762299864,43.83,76439.41,0.0,0.50217,0.00011,31.74243]
[1776762300361,43.83,76440.3886,0.0,0.50229,0.00011,31.74278]
[1776762301495,43.83,76440.3886,0.0,0.50229,0.00011,31.74278]
[1776762302272,43.83,76440.3886,0.0,0.50229,0.00011,31.74278]
[1776762303279,43.83,76431.5014,0.0,0.50127,0.00011,31.73945]
[1776762308085,43.83,76436.7271,0.0,0.50187,0.00011,31.74144]
[1776762309321,43.83,76445.0529,0.0,0.50282,0.00011,31.74445]
[1776762309377,43.83,76445.0529,0.0,0.50282,0.00011,31.74445]
[1776762311335,43.83,76457.37,0.0,0.50423,0.00011,31.74857]
[1776762314685,43.83,76462.4771,0.0,0.50481,0.00011,31.75017]
[1776762317322,43.83,76456.8914,0.0,0.50417,0.00011,31.74842]
[1776762319312,43.84,76458.8114,0.0,0.50439,0.00011,31.74903]
[1776762320109,43.84,76458.8114,0.0,0.50439,0.00011,31.74903]
[1776762323088,43.84,76469.3729,0.0,0.5056,0.00011,31.75221]
[1776762324302,43.84,76469.0086,0.0,0.50556,0.00011,31.75211]
[1776762329391,43.84,76464.0057,0.0,0.50499,0.00011,31.75063]
[1776762329395,43.84,76464.0057,0.0,0.50499,0.00011,31.75063]
[1776762333396,43.84,76455.3357,0.0,0.50399,0.00011,31.74513]
[1776762337868,43.84,76451.9743,0.0,0.50361,0.00011,31.74403]
[1776762338401,43.84,76450.9829,0.0,0.5035,0.00011,31.7437]
[1776762340139,43.83,76445.1657,0.0,0.50283,0.00011,31.7417]
[1776762340403,43.84,76442.0314,0.0,0.50247,0.00011,31.74059]
[1776762342717,43.84,76438.3986,0.0,0.50206,0.00011,31.73927]
[1776762343245,43.84,76438.3986,0.0,0.50206,0.00011,31.73927]
[1776762345876,43.84,76437.9543,0.0,0.50201,0.00011,31.73911]
[1776762346409,43.84,76438.3957,0.0,0.50206,0.00011,31.73927]
[1776762347722,43.84,76437.7,0.0,0.50198,0.00011,31.73901]
[1776762348411,43.84,76437.8957,0.0,0.502,0.00011,31.73908]
[1776762350603,43.84,76438.7771,0.0,0.5021,0.00011,31.73941]
[1776762351414,43.84,76438.2914,0.0,0.50205,0.00011,31.73923]
[1776762351686,43.84,76438.2914,0.0,0.50205,0.00011,31.73923]
[1776762352183,43.84,76438.2914,0.0,0.50205,0.00011,31.73923]
[1776762352253,43.84,76438.2914,0.0,0.50205,0.00011,31.73923]
[1776762353417,43.84,76429.5129,0.0,0.50104,0.00011,31.73589]
[1776762357020,43.84,76432.2657,0.0,0.50136,0.00011,31.73696]
[1776762357421,43.84,76432.1371,0.0,0.50134,0.00011,31.73691]
[1776762362426,43.84,76432.1129,0.0,0.50134,0.00011,31.7369]
[1776762363190,43.84,76432.1129,0.0,0.50134,0.00011,31.7369]
[1776762363427,43.84,76431.1857,0.0,0.50123,0.00011,31.73654]
[1776762368432,43.85,76428.41,0.0,0.50092,0.00011,31.73546]
[1776762368574,43.85,76428.41,0.0,0.50092,0.00011,31.73546]
[1776762368591,43.85,76428.41,0.0,0.50092,0.00011,31.73546]
[1776762369035,43.85,76428.41,0.0,0.50092,0.00011,31.73546]
[1776762369433,43.85,76427.7243,0.0,0.50084,0.00011,31.73519]
[1776762370434,43.85,76420.0,0.0,0.49996,0.00011,31.73205]
[1776762371310,43.85,76420.0,0.0,0.49996,0.00011,31.73205]
[1776762371411,43.85,76420.0,0.0,0.49996,0.00011,31.73205]
[1776762375026,43.85,76415.8957,0.0,0.49949,0.00011,31.73032]
[1776762375444,43.85,76414.5829,0.0,0.49934,0.00011,31.72976]
[1776762376832,43.85,76414.5829,0.0,0.49934,0.00011,31.72976]
[1776762377446,43.85,76413.0843,0.0,0.49917,0.00011,31.72911]
[1776762381450,43.85,76424.3071,0.0,0.50045,0.00011,31.73382]
[1776762382951,43.85,76423.94,0.0,0.50041,0.00011,31.73367]
[1776762383452,43.85,76423.23,0.0,0.50033,0.00011,31.73338]
[1776762385454,43.86,76414.3786,0.0,0.49932,0.00011,31.72967]
[1776762390459,43.86,76411.0243,0.0,0.49893,0.00011,31.72821]
[1776762394463,43.86,76402.8971,0.0,0.498,0.00011,31.72177]
[1776762399468,43.86,76406.0243,0.0,0.49836,0.00011,31.72319]
[1776762404473,43.86,76402.78,0.0,0.49799,0.00011,31.72171]
[1776762404684,43.86,76402.78,0.0,0.49799,0.00011,31.72171]
[1776762408302,43.86,76403.52,0.0,0.49808,0.00011,31.72205]
[1776762409481,43.86,76411.76,0.0,0.49902,0.00011,31.72575]
[1776762410471,43.86,76411.76,0.0,0.49902,0.00011,31.72575]
[1776762410482,43.86,76412.11,0.0,0.49906,0.00011,31.7259]
[1776762415487,43.86,76407.3743,0.0,0.49852,0.00011,31.7238]
[1776762419681,43.86,76406.7957,0.0,0.49845,0.00011,31.72354]
[1776762420492,43.86,76405.1943,0.0,0.49827,0.00011,31.72282]
[1776762425497,43.86,76403.0714,0.0,0.49803,0.00011,31.72185]
[1776762430502,43.86,76404.2357,0.0,0.49816,0.00011,31.72238]
[1776762431461,43.86,76404.2357,0.0,0.49816,0.00011,31.72238]
[1776762431522,43.86,76401.7971,0.0,0.49788,0.00011,31.72126]
[1776762431619,43.86,76401.7971,0.0,0.49788,0.00011,31.72126]
[1776762434682,43.86,76396.76,0.0,0.4973,0.00011,31.71889]
[1776762436169,43.86,76397.0143,0.0,0.49733,0.00011,31.71901]
[1776762436375,43.86,76397.0143,0.0,0.49733,0.00011,31.71901]
[1776762437396,43.86,76397.0143,0.0,0.49733,0.00011,31.71901]
[1776762438509,43.86,76382.4086,0.0,0.49566,0.00011,31.71178]
[1776762440258,43.86,76386.1943,0.0,0.49609,0.00011,31.71371]
[1776762440611,43.86,76387.8829,0.0,0.49629,0.00011,31.71456]
[1776762440750,43.86,76387.8829,0.0,0.49629,0.00011,31.71456]
[1776762441302,43.86,76387.8829,0.0,0.49629,0.00011,31.71456]
[1776762442513,43.86,76400.9314,0.0,0.49778,0.00011,31.72086]
[1776762443005,43.86,76400.9314,0.0,0.49778,0.00011,31.72086]
[1776762443514,43.86,76408.5971,0.0,0.49866,0.00011,31.72435]
[1776762444515,43.86,76420.7729,0.0,0.50005,0.00011,31.72959]
[1776762449520,43.87,76419.0857,0.0,0.49986,0.00011,31.72888]
[1776762451331,43.87,76418.76,0.0,0.49982,0.00011,31.72875]
[1776762451432,43.87,76418.76,0.0,0.49982,0.00011,31.72596]
[1776762454862,43.87,76413.1829,0.0,0.49918,0.00011,31.72358]
[1776762455526,43.87,76413.7957,0.0,0.49925,0.00011,31.72385]
[1776762458529,43.87,76422.6529,0.0,0.50027,0.00011,31.72757]
[1776762463639,43.87,76425.8557,0.0,0.50063,0.00011,31.72887]
[1776762464417,43.87,76425.8557,0.0,0.50063,0.00011,31.72887]
[1776762467438,43.88,76432.94,0.0,0.50145,0.00011,31.73164]
[1776762468748,43.88,76433.93,0.0,0.50156,0.00011,31.73202]
[1776762469452,43.88,76433.93,0.0,0.50156,0.00011,31.73202]
[1776762474487,43.88,76432.6443,0.0,0.50141,0.00011,31.73153]
[1776762479521,43.89,76429.2443,0.0,0.50103,0.00011,31.73021]
[1776762481215,43.89,76427.1814,0.0,0.50079,0.00011,31.7294]
[1776762481536,43.89,76427.1814,0.0,0.50079,0.00011,31.7294]
[1776762482917,43.89,76423.8629,0.0,0.50041,0.00011,31.72806]
[1776762483550,43.89,76423.8629,0.0,0.50041,0.00011,31.72806]
[1776762488559,43.89,76429.3857,0.0,0.50105,0.00011,31.73027]
[1776762493564,43.9,76429.2614,0.0,0.50103,0.00011,31.73022]
[1776762496385,43.9,76428.9743,0.0,0.501,0.00011,31.7301]
[1776762496486,43.9,76428.9743,0.0,0.501,0.00011,31.7301]
[1776762498818,43.9,76426.4043,0.0,0.50071,0.00011,31.72909]
[1776762499570,43.9,76426.85,0.0,0.50076,0.00011,31.72926]
[1776762503461,43.9,76429.1971,0.0,0.50103,0.00011,31.73019]
[1776762503542,43.91,76429.1971,0.0,0.50103,0.00011,31.73019]
[1776762508579,43.91,76434.25,0.0,0.50161,0.00011,31.73214]
[1776762513584,43.91,76438.5329,0.0,0.5021,0.00011,31.73095]
[1776762518590,43.92,76439.5743,0.0,0.50222,0.00011,31.73133]
[1776762524596,43.93,76440.2071,0.0,0.50229,0.00011,31.73156]
[1776762529492,43.93,76440.4329,0.0,0.50232,0.00011,31.73164]
[1776762529509,43.93,76440.4329,0.0,0.50232,0.00011,31.73164]
[1776762530065,43.93,76440.4329,0.0,0.50232,0.00011,31.73164]
[1776762530602,43.93,76437.0229,0.0,0.50193,0.00011,31.73039]
[1776762535607,43.94,76440.5929,0.0,0.50234,0.00011,31.73169]
[1776762536608,43.93,76452.0086,0.0,0.50364,0.00011,31.73566]
[1776762538508,43.93,76453.1014,0.0,0.50377,0.00011,31.73602]
[1776762538530,43.93,76453.1014,0.0,0.50377,0.00011,31.73602]
[1776762539611,43.93,76462.9743,0.0,0.50489,0.00011,31.73914]
[1776762544616,43.93,76459.9071,0.0,0.50454,0.00011,31.7382]
[1776762549621,43.93,76457.9943,0.0,0.50433,0.00011,31.7376]
[1776762549625,43.93,76457.9943,0.0,0.50433,0.00011,31.7376]
[1776762555627,43.93,76458.9514,0.0,0.50444,0.00011,31.7379]
[1776762560632,43.94,76461.6786,0.0,0.50475,0.00011,31.73875]
[1776762563635,43.94,76455.0829,0.0,0.50399,0.00011,31.73666]
[1776762565637,43.94,76448.27,0.0,0.50322,0.00011,31.7344]
[1776762566651,43.94,76445.5357,0.0,0.5029,0.00011,31.73345]
[1776762566787,43.94,76445.5357,0.0,0.5029,0.00011,31.73345]
[1776762567639,43.94,76440.5571,0.0,0.50234,0.00011,31.73168]
[1776762572644,43.94,76440.0271,0.0,0.50228,0.00011,31.7287]
[1776762574866,43.94,76439.67,0.0,0.50224,0.00011,31.72857]
[1776762575109,43.94,76439.67,0.0,0.50224,0.00011,31.72857]
[1776762575125,43.94,76439.67,0.0,0.50224,0.00011,31.72857]
[1776762575647,43.94,76442.4729,0.0,0.50256,0.00011,31.72958]
[1776762580657,43.94,76450.0943,0.0,0.50343,0.00011,31.73223]
[1776762584678,43.94,76453.2286,0.0,0.50378,0.00011,31.73327]
[1776762588560,43.94,76461.2214,0.0,0.5047,0.00011,31.73582]
[1776762593095,43.94,76466.0929,0.0,0.50525,0.00011,31.73729]
[1776762598674,43.94,76456.9471,0.0,0.50421,0.00011,31.73448]
[1776762599675,43.94,76450.3057,0.0,0.50345,0.00011,31.7323]
[1776762603678,43.94,76459.1086,0.0,0.50445,0.00011,31.73516]
[1776762605041,43.94,76458.2,0.0,0.50435,0.00011,31.73487]
[1776762605680,43.94,76457.86,0.0,0.50431,0.00011,31.73477]
[1776762608683,43.94,76446.7171,0.0,0.50304,0.00011,31.73107]
[1776762613688,43.94,76445.0643,0.0,0.50285,0.00011,31.7305]
[1776762614042,43.94,76445.0643,0.0,0.50285,0.00011,31.7305]
[1776762614689,43.93,76444.02,0.0,0.50273,0.00011,31.73013]
[1776762617692,43.93,76451.1,0.0,0.50354,0.00011,31.73257]
[1776762623078,43.93,76454.2943,0.0,0.5039,0.00011,31.73362]
[1776762623079,43.93,76454.2943,0.0,0.5039,0.00011,31.73362]
[1776762624302,43.93,76457.0143,0.0,0.50421,0.00011,31.7345]
[1776762627423,43.93,76459.8157,0.0,0.50453,0.00011,31.73538]
[1776762630686,43.93,76459.1643,0.0,0.50446,0.00011,31.73518]
[1776762631303,43.93,76460.3629,0.0,0.50459,0.00011,31.73555]
[1776762633618,43.93,76469.6314,0.0,0.50565,0.00011,31.73553]
[1776762638713,43.93,76471.9343,0.0,0.50591,0.00011,31.73618]
[1776762644696,43.93,76472.1243,0.0,0.50594,0.00011,31.73624]
[1776762648418,43.93,76477.2257,0.0,0.50652,0.00011,31.73763]
[1776762653727,43.93,76475.7671,0.0,0.50635,0.00011,31.73724]
[1776762658654,43.94,76475.7257,0.0,0.50635,0.00011,31.73723]
[1776762661448,43.93,76475.99,0.0,0.50638,0.00011,31.7373]
[1776762663124,43.94,76478.3543,0.0,0.50665,0.00011,31.73793]
[1776762664738,43.94,76489.4643,0.0,0.50792,0.00011,31.7407]
[1776762669743,43.93,76497.39,0.0,0.50882,0.00011,31.74248]
[1776762670257,43.93,76497.39,0.0,0.50882,0.00011,31.74248]
[1776762670744,43.93,76496.9971,0.0,0.50877,0.00011,31.7424]
[1776762671745,43.93,76506.4029,0.0,0.50985,0.00011,31.7443]
[1776762676750,43.94,76505.1471,0.0,0.5097,0.00011,31.74406]
[1776762677246,43.94,76505.1471,0.0,0.5097,0.00011,31.74406]
[1776762677751,43.94,76509.6314,0.0,0.51022,0.00011,31.7449]
[1776762679753,43.94,76516.4257,0.0,0.51099,0.00011,31.74608]
[1776762680906,43.94,76520.6643,0.0,0.51147,0.00011,31.74676]
[1776762681755,43.94,76520.8286,0.0,0.51149,0.00011,31.74678]
[1776762682756,43.95,76509.48,0.0,0.5102,0.00011,31.74488]
[1776762685748,43.95,76506.9871,0.0,0.50992,0.00011,31.74441]
[1776762685759,43.95,76506.5157,0.0,0.50986,0.00011,31.74432]
[1776762685766,43.95,76506.5157,0.0,0.50986,0.00011,31.74432]
[1776762685817,43.95,76506.5157,0.0,0.50986,0.00011,31.74432]
[1776762687761,43.95,76497.8629,0.0,0.50888,0.00011,31.74257]
[1776762692766,43.95,76496.7686,0.0,0.50875,0.00011,31.73955]
[1776762697771,43.96,76497.3286,0.0,0.50882,0.00011,31.73967]
[1776762697830,43.96,76497.3286,0.0,0.50882,0.00011,31.73967]
[1776762697863,43.96,76497.3286,0.0,0.50882,0.00011,31.73967]
[1776762698772,43.96,76505.4586,0.0,0.50974,0.00011,31.74133]
[1776762699162,43.96,76505.4586,0.0,0.50974,0.00011,31.74133]
[1776762703781,43.96,76511.1614,0.0,0.51039,0.00011,31.74238]
[1776762703917,43.96,76511.1614,0.0,0.51039,0.00011,31.74238]
[1776762705336,43.96,76508.9043,0.0,0.51014,0.00011,31.74197]
[1776762705462,43.96,76508.9043,0.0,0.51014,0.00011,31.74197]
[1776762707655,43.97,76509.7314,0.0,0.51023,0.00011,31.74212]
[1776762709302,43.97,76508.0043,0.0,0.51004,0.00011,31.74181]
[1776762713662,43.97,76508.9757,0.0,0.51015,0.00011,31.74198]
[1776762713844,43.97,76508.9757,0.0,0.51015,0.00011,31.74198]
[1776762719496,43.98,76510.1471,0.0,0.51028,0.00011,31.7422]
[1776762719724,43.98,76510.1471,0.0,0.51028,0.00011,31.7422]
[1776762725799,43.98,76506.5957,0.0,0.50988,0.00011,31.74153]
[1776762728171,43.99,76506.7786,0.0,0.5099,0.00011,31.74157]
[1776762728802,43.99,76510.3443,0.0,0.51031,0.00011,31.74223]
[1776762733807,43.99,76512.22,0.0,0.51052,0.00011,31.74256]
[1776762741817,44.0,76511.7786,0.0,0.51047,0.00011,31.74248]
[1776762744759,44.0,76511.5986,0.0,0.51045,0.00011,31.74245]
[1776762744796,44.0,76511.5986,0.0,0.51045,0.00011,31.74245]
[1776762747115,44.01,76507.4671,0.0,0.50998,0.00011,31.74169]
[1776762747823,44.01,76509.44,0.0,0.51021,0.00011,31.74206]
[1776762752828,44.01,76510.79,0.0,0.51036,0.00011,31.73951]
[1776762757833,44.01,76511.7,0.0,0.51046,0.00011,31.73967]
[1776762762838,44.02,76513.3271,0.0,0.51065,0.00011,31.73996]
[1776762767843,44.02,76520.0514,0.0,0.51141,0.00011,31.74106]
[1776762772848,44.01,76519.58,0.0,0.51136,0.00011,31.74099]
[1776762777853,44.02,76516.7543,0.0,0.51104,0.00011,31.74053]
[1776762782859,44.02,76515.3986,0.0,0.51089,0.00011,31.74031]
[1776762787864,44.02,76512.1429,0.0,0.51052,0.00011,31.73975]
[1776762790370,44.02,76512.0314,0.0,0.5105,0.00011,31.73973]
[1776762790465,44.02,76512.0314,0.0,0.5105,0.00011,31.73973]
[1776762790867,44.02,76511.3429,0.0,0.51043,0.00011,31.7396]
[1776762793745,44.03,76503.21,0.0,0.5095,0.00011,31.73807]
[1776762795872,44.03,76502.7186,0.0,0.50944,0.00011,31.73797]
[1776762795878,44.03,76502.5786,0.0,0.50943,0.00011,31.73794]
[1776762797773,44.03,76502.4457,0.0,0.50941,0.00011,31.73792]
[1776762798780,44.03,76485.5857,0.0,0.50749,0.00011,31.73416]
[1776762803086,44.03,76483.06,0.0,0.50721,0.00011,31.73353]
[1776762807495,44.02,76481.9814,0.0,0.50708,0.00011,31.73326]
[1776762807890,44.02,76481.9814,0.0,0.50708,0.00011,31.73326]
[1776762807843,44.02,76481.9814,0.0,0.50708,0.00011,31.73326]
[1776762808849,44.02,76481.9814,0.0,0.50708,0.00011,31.73326]
[1776762813885,44.02,76483.1343,0.0,0.50721,0.00011,31.73076]
[1776762814673,44.02,76483.1343,0.0,0.50721,0.00011,31.73076]
[1776762819902,44.02,76480.0343,0.0,0.50686,0.00011,31.72997]
[1776762823883,44.02,76478.3143,0.0,0.50666,0.00011,31.72952]
[1776762827572,44.02,76475.8014,0.0,0.50638,0.00011,31.72885]
[1776762828303,44.02,76475.47,0.0,0.50634,0.00011,31.72877]
[1776762830584,44.02,76467.9829,0.0,0.50548,0.00011,31.72666]
[1776762838921,44.01,76468.2043,0.0,0.50551,0.00011,31.72673]
[1776762839383,44.01,76468.2043,0.0,0.50551,0.00011,31.72673]
[1776762844302,44.01,76474.1657,0.0,0.50619,0.00011,31.72841]
[1776762849932,44.01,76482.5086,0.0,0.50714,0.00011,31.73061]
[1776762851668,44.01,76483.4757,0.0,0.50725,0.00011,31.73085]
[1776762851934,44.01,76494.5414,0.0,0.50851,0.00011,31.73346]
[1776762851948,44.01,76494.5414,0.0,0.50851,0.00011,31.73346]
[1776762852935,44.01,76499.6629,0.0,0.50909,0.00011,31.73456]
[1776762857940,44.01,76495.3157,0.0,0.5086,0.00011,31.73363]
[1776762859573,44.01,76495.2014,0.0,0.50858,0.00011,31.73361]
[1776762859942,44.01,76495.9471,0.0,0.50867,0.00011,31.73377]
[1776762864947,44.01,76502.0586,0.0,0.50936,0.00011,31.73506]
[1776762865298,44.01,76502.0586,0.0,0.50936,0.00011,31.73506]
[1776762865948,44.01,76501.6729,0.0,0.50932,0.00011,31.73498]
[1776762867950,44.01,76494.8643,0.0,0.50855,0.00011,31.73353]
[1776762873956,44.01,76495.0629,0.0,0.50857,0.00011,31.73079]
[1776762878961,44.01,76496.4557,0.0,0.50873,0.00011,31.73109]
[1776762883966,44.02,76496.44,0.0,0.50872,0.00011,31.73109]
[1776762888971,44.02,76496.4929,0.0,0.50873,0.00011,31.7311]
[1776762893976,44.02,76496.5471,0.0,0.50874,0.00011,31.73111]
[1776762898985,44.02,76496.49,0.0,0.50873,0.00011,31.7311]
[1776762903990,44.02,76496.2029,0.0,0.5087,0.00011,31.73104]
[1776762907735,44.02,76498.0957,0.0,0.50891,0.00011,31.73144]
[1776762907994,44.02,76500.2514,0.0,0.50916,0.00011,31.73189]
[1776762910854,44.02,76503.5114,0.0,0.50953,0.00011,31.73255]
[1776762912207,44.02,76508.23,0.0,0.51007,0.00011,31.73346]
[1776762912999,44.02,76504.8671,0.0,0.50969,0.00011,31.73282]
[1776762915730,44.02,76503.8571,0.0,0.50957,0.00011,31.73262]
[1776762916002,44.02,76503.58,0.0,0.50954,0.00011,31.73257]
[1776762918769,44.03,76504.9129,0.0,0.50969,0.00011,31.73283]
[1776762919272,44.02,76509.3371,0.0,0.5102,0.00011,31.73366]
[1776762920284,44.02,76509.4457,0.0,0.51021,0.00011,31.73368]
[1776762920792,44.02,76509.4457,0.0,0.51021,0.00011,31.73368]
[1776762921289,44.02,76509.4457,0.0,0.51021,0.00011,31.73368]
[1776762921786,44.02,76509.4457,0.0,0.51021,0.00011,31.73368]
[1776762926110,44.02,76513.6114,0.0,0.51068,0.00011,31.73442]
[1776762926684,44.02,76513.6114,0.0,0.51068,0.00011,31.73442]
[1776762926795,44.02,76513.6114,0.0,0.51068,0.00011,31.73442]
[1776762926896,44.02,76513.6114,0.0,0.51068,0.00011,31.73442]
[1776762932019,44.03,76509.5143,0.0,0.51021,0.00011,31.73091]
[1776762937037,44.03,76509.0371,0.0,0.51016,0.00011,31.73082]
[1776762940045,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762940459,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762940833,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762940862,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762941206,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762941490,44.03,76509.26,0.0,0.51019,0.00011,31.73086]
[1776762942042,44.03,76518.0686,0.0,0.51119,0.00011,31.73237]
[1776762946046,44.03,76525.2,0.0,0.512,0.00011,31.73345]
[1776762947670,44.03,76528.1471,0.0,0.51234,0.00011,31.73386]
[1776762948731,44.03,76529.7943,0.0,0.51252,0.00011,31.73408]
[1776762948881,44.03,76529.7943,0.0,0.51252,0.00011,31.73408]
[1776762952052,44.03,76540.2443,0.0,0.51371,0.00011,31.7353]
[1776762957057,44.03,76539.0214,0.0,0.51357,0.00011,31.73517]
[1776762960607,44.03,76540.5143,0.0,0.51374,0.00011,31.73533]
[1776762960879,44.03,76540.5143,0.0,0.51374,0.00011,31.73533]
[1776762966066,44.03,76541.9071,0.0,0.5139,0.00011,31.73547]
[1776762970092,44.03,76544.6886,0.0,0.51422,0.00011,31.73573]
[1776762970868,44.03,76544.6886,0.0,0.51422,0.00011,31.73573]
[1776762970870,44.03,76544.6886,0.0,0.51422,0.00011,31.73573]
[1776762971077,44.03,76544.6886,0.0,0.51422,0.00011,31.73573]
[1776762977023,44.03,76541.8157,0.0,0.51389,0.00011,31.73546]
[1776762982065,44.03,76541.4686,0.0,0.51385,0.00011,31.73542]
[1776762987088,44.03,76540.8171,0.0,0.51378,0.00011,31.73536]
[1776762988583,44.03,76540.81,0.0,0.51378,0.00011,31.73536]
[1776762988655,44.03,76540.81,0.0,0.51378,0.00011,31.73536]
[1776762990091,44.03,76529.8586,0.0,0.51253,0.00011,31.73409]
[1776762995098,44.03,76528.4029,0.0,0.51236,0.00011,31.73111]
[1776762996094,44.03,76528.4029,0.0,0.51236,0.00011,31.73111]
[1776762999826,44.03,76533.0114,0.0,0.51289,0.00011,31.73169]
[1776763000859,44.03,76533.2543,0.0,0.51292,0.00011,31.73172]
[1776763001104,44.03,76541.51,0.0,0.51386,0.00011,31.73264]
[1776763002293,44.03,76544.9429,0.0,0.51425,0.00011,31.73297]
[1776763006705,44.03,76544.8886,0.0,0.51424,0.00011,31.73296]
[1776763012115,44.03,76542.9686,0.0,0.51402,0.00011,31.73278]
[1776763013087,44.03,76542.9686,0.0,0.51402,0.00011,31.73278]
[1776763018121,44.03,76542.12,0.0,0.51393,0.00011,31.7327]
[1776763023126,44.02,76542.8914,0.0,0.51401,0.00011,31.73277]
[1776763028131,44.02,76543.7614,0.0,0.51411,0.00011,31.73286]
[1776763033136,44.02,76544.3471,0.0,0.51418,0.00011,31.73291]
[1776763035959,44.02,76544.58,0.0,0.51421,0.00011,31.73293]
[1776763039244,44.02,76544.9529,0.0,0.51425,0.00011,31.73297]
[1776763043852,44.02,76542.02,0.0,0.51391,0.00011,31.73269]
[1776763043854,44.02,76542.02,0.0,0.51391,0.00011,31.73269]
[1776763045148,44.02,76534.9514,0.0,0.51311,0.00011,31.73193]
[1776763046024,44.02,76534.9514,0.0,0.51311,0.00011,31.73193]
[1776763046060,44.02,76534.9514,0.0,0.51311,0.00011,31.73193]
[1776763046064,44.02,76534.9514,0.0,0.51311,0.00011,31.73193]
[1776763046466,44.02,76534.9514,0.0,0.51311,0.00011,31.73193]
[1776763047153,44.02,76521.8729,0.0,0.51162,0.00011,31.73018]
[1776763049155,44.02,76514.2986,0.0,0.51076,0.00011,31.72896]
[1776763050459,44.02,76517.1957,0.0,0.51109,0.00011,31.72944]
[1776763053244,44.03,76519.4014,0.0,0.51134,0.00011,31.72701]
[1776763054160,44.03,76526.0557,0.0,0.5121,0.00011,31.72799]
[1776763055372,44.03,76527.7471,0.0,0.51229,0.00011,31.72823]
[1776763055389,44.03,76527.7471,0.0,0.51229,0.00011,31.72823]
[1776763062425,44.03,76526.7486,0.0,0.51218,0.00011,31.72809]
[1776763062822,44.03,76526.7486,0.0,0.51218,0.00011,31.72809]
[1776763062987,44.03,76526.7486,0.0,0.51218,0.00011,31.72809]
[1776763064170,44.03,76517.0071,0.0,0.51107,0.00011,31.72662]
[1776763065483,44.03,76516.62,0.0,0.51102,0.00011,31.72656]
[1776763071177,44.03,76520.2271,0.0,0.51143,0.00011,31.72713]
[1776763071504,44.03,76520.2271,0.0,0.51143,0.00011,31.72713]
[1776763077183,44.04,76513.0371,0.0,0.51062,0.00011,31.72595]
[1776763079493,44.04,76512.2186,0.0,0.51052,0.00011,31.72581]
[1776763081540,44.04,76519.12,0.0,0.51131,0.00011,31.72696]
[1776763081542,44.04,76519.12,0.0,0.51131,0.00011,31.72696]
[1776763081707,44.04,76519.12,0.0,0.51131,0.00011,31.72696]
[1776763081771,44.04,76519.12,0.0,0.51131,0.00011,31.72696]
[1776763081784,44.04,76519.12,0.0,0.51131,0.00011,31.72696]
[1776763083190,44.04,76532.2829,0.0,0.51281,0.00011,31.72881]
[1776763088195,44.04,76530.1629,0.0,0.51257,0.00011,31.72854]
[1776763093200,44.04,76533.9429,0.0,0.513,0.00011,31.72901]
[1776763095913,44.04,76534.7329,0.0,0.51309,0.00011,31.72911]
[1776763100052,44.04,76539.5043,0.0,0.51363,0.00011,31.72964]
[1776763100070,44.04,76539.5043,0.0,0.51363,0.00011,31.72964]
[1776763105212,44.04,76546.0857,0.0,0.51438,0.00011,31.73027]
[1776763111219,44.04,76547.0971,0.0,0.51449,0.00011,31.72757]
[1776763111304,44.04,76547.0971,0.0,0.51449,0.00011,31.72757]
[1776763112220,44.04,76547.4343,0.0,0.51453,0.00011,31.7276]
[1776763114190,44.04,76548.68,0.0,0.51467,0.00011,31.7277]
[1776763114197,44.04,76548.68,0.0,0.51467,0.00011,31.7277]
[1776763119227,44.04,76550.7171,0.0,0.5149,0.00011,31.72786]
[1776763121827,44.04,76550.7014,0.0,0.5149,0.00011,31.72786]
[1776763121840,44.04,76550.7014,0.0,0.5149,0.00011,31.72786]
[1776763121897,44.04,76550.7014,0.0,0.5149,0.00011,31.72786]
[1776763124485,44.04,76547.5614,0.0,0.51454,0.00011,31.72761]
[1776763130110,44.04,76541.97,0.0,0.51391,0.00011,31.7271]
[1776763132520,44.04,76540.8414,0.0,0.51378,0.00011,31.72699]
[1776763134088,44.03,76540.8414,0.0,0.51378,0.00011,31.72699]
[1776763139247,44.03,76535.1414,0.0,0.51313,0.00011,31.72636]
[1776763145215,44.03,76531.1786,0.0,0.51268,0.00011,31.72588]
[1776763150258,44.03,76527.2343,0.0,0.51223,0.00011,31.72536]
[1776763150444,44.03,76527.2343,0.0,0.51223,0.00011,31.72536]
[1776763151589,44.03,76527.2343,0.0,0.51223,0.00011,31.72536]
[1776763152088,44.03,76527.2343,0.0,0.51223,0.00011,31.72536]
[1776763153267,44.04,76510.7129,0.0,0.51035,0.00011,31.72275]
[1776763158273,44.04,76511.0371,0.0,0.51039,0.00011,31.72281]
[1776763160114,44.04,76511.0543,0.0,0.51039,0.00011,31.72281]
[1776763160594,44.04,76511.0543,0.0,0.51039,0.00011,31.72281]
[1776763163669,44.04,76509.2971,0.0,0.51019,0.00011,31.72249]
[1776763164652,44.05,76514.0843,0.0,0.51074,0.00011,31.72334]
[1776763168558,44.05,76518.03,0.0,0.51119,0.00011,31.72399]
[1776763174289,44.04,76512.6143,0.0,0.51057,0.00011,31.72029]
[1776763174671,44.04,76512.6143,0.0,0.51057,0.00011,31.72029]
[1776763179294,44.04,76519.4986,0.0,0.51135,0.00011,31.72143]
[1776763180690,44.04,76518.4157,0.0,0.51123,0.00011,31.72126]
[1776763184488,44.04,76524.1957,0.0,0.51189,0.00011,31.72214]
[1776763190305,44.04,76521.9857,0.0,0.51163,0.00011,31.72182]
[1776763195310,44.04,76522.9886,0.0,0.51175,0.00011,31.72197]
[1776763200315,44.04,76523.5686,0.0,0.51181,0.00011,31.72205]
[1776763202156,44.04,76521.8614,0.0,0.51162,0.00011,31.7218]
[1776763203318,44.04,76513.9671,0.0,0.51072,0.00011,31.72053]
[1776763204670,44.04,76513.9486,0.0,0.51072,0.00011,31.72053]
[1776763206321,44.04,76521.4529,0.0,0.51157,0.00011,31.72174]
[1776763206496,44.04,76521.4529,0.0,0.51157,0.00011,31.72174]
[1776763212330,44.03,76531.9357,0.0,0.51277,0.00011,31.72319]
[1776763217335,44.04,76531.2314,0.0,0.51269,0.00011,31.7231]
[1776763219199,44.04,76530.8071,0.0,0.51264,0.00011,31.72304]
[1776763224342,44.04,76530.0143,0.0,0.51255,0.00011,31.72294]
[1776763229347,44.04,76529.2386,0.0,0.51246,0.00011,31.72284]
[1776763234352,44.04,76526.2443,0.0,0.51212,0.00011,31.71964]
[1776763239357,44.04,76526.2257,0.0,0.51212,0.00011,31.71964]
[1776763246364,44.03,76525.7629,0.0,0.51206,0.00011,31.71958]
[1776763251369,44.03,76524.8857,0.0,0.51196,0.00011,31.71945]
[1776763256374,44.03,76531.3457,0.0,0.5127,0.00011,31.72032]
[1776763261379,44.03,76527.8671,0.0,0.5123,0.00011,31.71987]
[1776763264500,44.03,76528.0429,0.0,0.51232,0.00011,31.71989]
[1776763271389,44.03,76527.9614,0.0,0.51231,0.00011,31.71988]
[1776763273661,44.03,76528.0029,0.0,0.51232,0.00011,31.71989]
[1776763273702,44.03,76528.0029,0.0,0.51232,0.00011,31.71989]
[1776763274663,44.03,76529.6786,0.0,0.51251,0.00011,31.72011]
[1776763274885,44.03,76529.6786,0.0,0.51251,0.00011,31.72011]
[1776763275025,44.03,76529.6786,0.0,0.51251,0.00011,31.72011]
[1776763275302,44.03,76529.6786,0.0,0.51251,0.00011,31.72011]
[1776763275394,44.03,76538.2243,0.0,0.51348,0.00011,31.72113]
[1776763276980,44.03,76540.22,0.0,0.51371,0.00011,31.72134]
[1776763279397,44.03,76527.67,0.0,0.51228,0.00011,31.71984]
[1776763280630,44.03,76523.2614,0.0,0.51178,0.00011,31.71922]
[1776763286081,44.03,76525.53,0.0,0.51204,0.00011,31.71955]
[1776763287405,44.03,76535.1571,0.0,0.51313,0.00011,31.72079]
[1776763287683,44.03,76535.1571,0.0,0.51313,0.00011,31.72079]
[1776763291781,44.03,76529.4686,0.0,0.51248,0.00011,31.71729]
[1776763292271,44.03,76529.4686,0.0,0.51248,0.00011,31.71729]
[1776763299297,44.03,76534.2114,0.0,0.51302,0.00011,31.71788]
[1776763303609,44.03,76534.7771,0.0,0.51309,0.00011,31.71795]
[1776763304663,44.03,76534.7771,0.0,0.51309,0.00011,31.71795]
[1776763307945,44.03,76539.0329,0.0,0.51357,0.00011,31.71843]
[1776763308302,44.03,76539.0329,0.0,0.51357,0.00011,31.71843]
[1776763310428,44.03,76545.8371,0.0,0.51435,0.00011,31.71909]
[1776763313037,44.03,76546.1114,0.0,0.51438,0.00011,31.71911]
[1776763313335,44.03,76546.1114,0.0,0.51438,0.00011,31.71911]
[1776763313775,44.03,76546.1114,0.0,0.51438,0.00011,31.71911]
[1776763314302,44.03,76546.1114,0.0,0.51438,0.00011,31.71911]
[1776763319437,44.03,76539.6243,0.0,0.51364,0.00011,31.71849]
[1776763322184,44.03,76537.5914,0.0,0.51341,0.00011,31.71827]
[1776763322315,44.03,76537.5914,0.0,0.51341,0.00011,31.71827]
[1776763323442,44.03,76525.7071,0.0,0.51206,0.00011,31.71678]
[1776763324442,44.03,76510.5986,0.0,0.51034,0.00011,31.71436]
[1776763325418,44.03,76510.5986,0.0,0.51034,0.00011,31.71436]
[1776763325424,44.03,76510.5986,0.0,0.51034,0.00011,31.71436]
[1776763326541,44.03,76508.4386,0.0,0.51009,0.00011,31.71396]
[1776763332450,44.04,76499.3157,0.0,0.50905,0.00011,31.71216]
[1776763337457,44.04,76499.05,0.0,0.50902,0.00011,31.7121]
[1776763342462,44.05,76501.3643,0.0,0.50929,0.00011,31.71258]
[1776763344989,44.05,76501.8029,0.0,0.50934,0.00011,31.71267]
[1776763347471,44.05,76512.21,0.0,0.51052,0.00011,31.71463]
[1776763349408,44.05,76512.1929,0.0,0.51052,0.00011,31.71463]
[1776763351475,44.05,76504.3271,0.0,0.50962,0.00011,31.71038]
[1776763356480,44.05,76507.6071,0.0,0.51,0.00011,31.71101]
[1776763361485,44.04,76507.4286,0.0,0.50998,0.00011,31.71098]
[1776763362204,44.04,76507.4286,0.0,0.50998,0.00011,31.71098]
[1776763367491,44.04,76512.8071,0.0,0.51059,0.00011,31.71195]
[1776763371748,44.04,76514.8714,0.0,0.51082,0.00011,31.71231]
[1776763373497,44.04,76507.0157,0.0,0.50993,0.00011,31.7109]
[1776763374534,44.04,76507.4786,0.0,0.50998,0.00011,31.71099]
[1776763375376,44.04,76507.4786,0.0,0.50998,0.00011,31.71099]
[1776763381973,44.04,76506.8671,0.0,0.50991,0.00011,31.71087]
[1776763382667,44.04,76505.9114,0.0,0.5098,0.00011,31.71069]
[1776763383507,44.04,76501.0729,0.0,0.50925,0.00011,31.70973]
[1776763388512,44.05,76497.9286,0.0,0.50889,0.00011,31.70907]
[1776763393517,44.05,76502.1014,0.0,0.50937,0.00011,31.70994]
[1776763396817,44.05,76501.6957,0.0,0.50932,0.00011,31.70986]
[1776763397521,44.05,76501.5843,0.0,0.50931,0.00011,31.70983]
[1776763402526,44.05,76502.0571,0.0,0.50936,0.00011,31.70993]
[1776763407532,44.05,76504.0786,0.0,0.50959,0.00011,31.71033]
[1776763408820,44.05,76503.8386,0.0,0.50957,0.00011,31.71028]
[1776763409534,44.05,76502.15,0.0,0.50938,0.00011,31.70995]
[1776763414539,44.05,76501.2943,0.0,0.50928,0.00011,31.70698]
[1776763419544,44.05,76501.2243,0.0,0.50927,0.00011,31.70697]
[1776763424549,44.05,76496.9771,0.0,0.50879,0.00011,31.70608]
[1776763428425,44.05,76496.5143,0.0,0.50873,0.00011,31.70598]
[1776763430122,44.05,76493.9014,0.0,0.50844,0.00011,31.7054]
[1776763435560,44.05,76498.9729,0.0,0.50901,0.00011,31.7065]
[1776763440565,44.05,76498.5986,0.0,0.50897,0.00011,31.70642]
[1776763445570,44.05,76495.9343,0.0,0.50867,0.00011,31.70585]
[1776763446568,44.05,76495.9343,0.0,0.50867,0.00011,31.70585]
[1776763446571,44.05,76495.6857,0.0,0.50864,0.00011,31.7058]
[1776763450575,44.05,76488.0086,0.0,0.50776,0.00011,31.70404]
[1776763455580,44.05,76486.4286,0.0,0.50758,0.00011,31.70366]
[1776763457098,44.05,76486.6686,0.0,0.50761,0.00011,31.70372]
[1776763457215,44.05,76486.6686,0.0,0.50761,0.00011,31.70372]
[1776763458583,44.05,76478.87,0.0,0.50672,0.00011,31.70176]
[1776763463061,44.05,76478.5443,0.0,0.50669,0.00011,31.70167]
[1776763468477,44.06,76473.15,0.0,0.50607,0.00011,31.70022]
[1776763471302,44.06,76472.2571,0.0,0.50597,0.00011,31.69997]
[1776763473303,44.06,76471.3371,0.0,0.50587,0.00011,31.69692]
[1776763475382,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763475633,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763476101,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763476117,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763476992,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763477769,44.06,76468.2257,0.0,0.50551,0.00011,31.69603]
[1776763479554,44.06,76444.3314,0.0,0.50279,0.00011,31.68838]
[1776763481580,44.06,76439.7671,0.0,0.50227,0.00011,31.68675]
[1776763482157,44.06,76437.0729,0.0,0.50196,0.00011,31.68576]
[1776763485845,44.05,76441.0614,0.0,0.50241,0.00011,31.68722]
[1776763490464,44.05,76441.54,0.0,0.50247,0.00011,31.68739]
[1776763494143,44.05,76441.2414,0.0,0.50243,0.00011,31.68728]
[1776763494152,44.05,76441.2414,0.0,0.50243,0.00011,31.68728]
[1776763495621,44.05,76433.0686,0.0,0.5015,0.00011,31.68426]
[1776763500626,44.05,76427.8243,0.0,0.5009,0.00011,31.68223]
[1776763505631,44.05,76430.0414,0.0,0.50115,0.00011,31.68309]
[1776763509426,44.04,76429.7586,0.0,0.50112,0.00011,31.68298]
[1776763509506,44.04,76429.7586,0.0,0.50112,0.00011,31.68299]
[1776763514640,44.05,76430.0243,0.0,0.50115,0.00011,31.68309]
[1776763519645,44.05,76429.0243,0.0,0.50104,0.00011,31.6827]
[1776763524650,44.05,76426.6814,0.0,0.50077,0.00011,31.68178]
[1776763528411,44.05,76425.8529,0.0,0.50068,0.00011,31.68145]
[1776763528512,44.05,76425.8529,0.0,0.50068,0.00011,31.68145]
[1776763529703,44.05,76425.92,0.0,0.50069,0.00011,31.68147]
[1776763530382,44.05,76425.92,0.0,0.50069,0.00011,31.68147]
[1776763530399,44.05,76425.92,0.0,0.50069,0.00011,31.68147]
[1776763530656,44.05,76422.95,0.0,0.50035,0.00011,31.68028]
[1776763531657,44.05,76416.5386,0.0,0.49961,0.00011,31.67482]
[1776763532577,44.05,76416.5386,0.0,0.49961,0.00011,31.67482]
[1776763534660,44.05,76409.2014,0.0,0.49878,0.00011,31.67165]
[1776763534768,44.05,76409.2014,0.0,0.49878,0.00011,31.67165]
[1776763534868,44.05,76409.2014,0.0,0.49878,0.00011,31.67165]
[1776763535302,44.05,76409.2014,0.0,0.49878,0.00011,31.67165]
[1776763535661,44.05,76407.9771,0.0,0.49864,0.00011,31.67111]
[1776763536662,44.05,76399.9171,0.0,0.49772,0.00011,31.66743]
[1776763538531,44.05,76399.4386,0.0,0.49766,0.00011,31.66721]
[1776763543669,44.04,76400.0114,0.0,0.49773,0.00011,31.66747]
[1776763544656,44.04,76400.0114,0.0,0.49773,0.00011,31.66747]
[1776763544670,44.04,76399.9714,0.0,0.49772,0.00011,31.66745]
[1776763549674,44.04,76402.2786,0.0,0.49798,0.00011,31.66852]
[1776763551346,44.04,76402.2671,0.0,0.49798,0.00011,31.66852]
[1776763551676,44.04,76402.2657,0.0,0.49798,0.00011,31.66852]
[1776763553067,44.04,76397.9271,0.0,0.49749,0.00011,31.6665]
[1776763558206,44.04,76395.8571,0.0,0.49725,0.00011,31.66551]
[1776763561053,44.04,76391.5171,0.0,0.49675,0.00011,31.66342]
[1776763563690,44.04,76383.1514,0.0,0.4958,0.00011,31.65924]
[1776763566919,44.03,76381.2829,0.0,0.49558,0.00011,31.65829]
[1776763570236,44.03,76373.14,0.0,0.49465,0.00011,31.65401]
[1776763575702,44.03,76374.7457,0.0,0.49484,0.00011,31.65487]
[1776763580707,44.04,76375.4014,0.0,0.49491,0.00011,31.65521]
[1776763585712,44.04,76375.1657,0.0,0.49489,0.00011,31.65509]
[1776763589507,44.04,76375.23,0.0,0.49489,0.00011,31.65512]
[1776763594721,44.04,76375.1043,0.0,0.49488,0.00011,31.65226]
[1776763594972,44.04,76375.1043,0.0,0.49488,0.00011,31.65226]
[1776763594981,44.04,76375.1043,0.0,0.49488,0.00011,31.65226]
[1776763596689,44.04,76370.1471,0.0,0.49431,0.00011,31.6496]
[1776763596723,44.04,76358.6186,0.0,0.493,0.00011,31.64316]
[1776763597724,44.04,76351.2586,0.0,0.49216,0.00011,31.63887]
[1776763597827,44.04,76351.2586,0.0,0.49216,0.00011,31.63887]
[1776763598725,44.04,76345.1414,0.0,0.49146,0.00011,31.6352]
[1776763602752,44.04,76343.6529,0.0,0.49129,0.00011,31.6343]
[1776763603730,44.04,76346.3,0.0,0.49159,0.00011,31.63591]
[1776763604731,44.04,76355.9314,0.0,0.49269,0.00011,31.64162]
[1776763609736,44.05,76357.23,0.0,0.49284,0.00011,31.64237]
[1776763614741,44.05,76357.1486,0.0,0.49284,0.00011,31.64233]
[1776763615151,44.05,76357.1486,0.0,0.49284,0.00011,31.64233]
[1776763617439,44.05,76360.7086,0.0,0.49324,0.00011,31.64437]
[1776763617711,44.05,76360.7086,0.0,0.49324,0.00011,31.64437]
[1776763617745,44.05,76356.7,0.0,0.49279,0.00011,31.64207]
[1776763619961,44.05,76354.49,0.0,0.49253,0.00011,31.64079]
[1776763625106,44.06,76351.43,0.0,0.49219,0.00011,31.63899]
[1776763625164,44.06,76351.43,0.0,0.49219,0.00011,31.63899]
[1776763625753,44.06,76352.24,0.0,0.49228,0.00011,31.63947]
[1776763627295,44.06,76352.24,0.0,0.49228,0.00011,31.63947]
[1776763628102,44.06,76346.6543,0.0,0.49164,0.00011,31.63614]
[1776763629611,44.06,76338.8414,0.0,0.49075,0.00011,31.63134]
[1776763632302,44.06,76336.6857,0.0,0.49051,0.00011,31.62999]
[1776763634647,44.06,76348.3857,0.0,0.49184,0.00011,31.63718]
[1776763639681,44.06,76340.0186,0.0,0.49089,0.00011,31.63208]
[1776763642926,44.06,76334.9329,0.0,0.49031,0.00011,31.62888]
[1776763643050,44.06,76334.9329,0.0,0.49031,0.00011,31.62888]
[1776763648745,44.06,76325.1571,0.0,0.48919,0.00011,31.62256]
[1776763651916,44.06,76320.8386,0.0,0.4887,0.00011,31.6169]
[1776763652118,44.06,76320.8386,0.0,0.4887,0.00011,31.6169]
[1776763652587,44.06,76320.8386,0.0,0.4887,0.00011,31.6169]
[1776763654492,44.06,76320.8386,0.0,0.48869,0.00011,31.61689]
[1776763654592,44.06,76320.8386,0.0,0.48869,0.00011,31.61689]
[1776763654783,44.06,76305.6257,0.0,0.48696,0.00011,31.60639]
[1776763655220,44.06,76305.6257,0.0,0.48696,0.00011,31.60639]
[1776763655260,44.06,76305.6257,0.0,0.48696,0.00011,31.60639]
[1776763655672,44.06,76305.6257,0.0,0.48696,0.00011,31.60639]
[1776763656792,44.06,76305.6257,0.0,0.48696,0.00011,31.60639]
[1776763657786,44.06,76324.1914,0.0,0.48908,0.00011,31.61913]
[1776763658113,44.06,76324.1914,0.0,0.48908,0.00011,31.61913]
[1776763660304,44.06,76326.39,0.0,0.48933,0.00011,31.62057]
[1776763661545,44.06,76326.4971,0.0,0.48934,0.00011,31.62064]
[1776763661790,44.06,76340.5371,0.0,0.49094,0.00011,31.6296]
[1776763666795,44.06,76342.1771,0.0,0.49113,0.00011,31.63062]
[1776763667756,44.06,76342.1771,0.0,0.49113,0.00011,31.63062]
[1776763672802,44.06,76342.7457,0.0,0.4912,0.00011,31.63097]
[1776763677807,44.07,76343.1529,0.0,0.49125,0.00011,31.63123]
[1776763679951,44.07,76339.6586,0.0,0.49085,0.00011,31.62907]
[1776763682681,44.07,76334.3729,0.0,0.49025,0.00011,31.62575]
[1776763687817,44.07,76334.3771,0.0,0.49025,0.00011,31.62576]
[1776763688094,44.07,76334.3771,0.0,0.49025,0.00011,31.62576]
[1776763693822,44.08,76334.5929,0.0,0.49028,0.00011,31.6259]
[1776763694653,44.08,76334.5929,0.0,0.49028,0.00011,31.6259]
[1776763698302,44.08,76331.1314,0.0,0.48988,0.00011,31.62369]
[1776763703034,44.08,76327.4257,0.0,0.48946,0.00011,31.62129]
[1776763708838,44.08,76330.5471,0.0,0.48982,0.00011,31.62331]
[1776763710302,44.08,76330.6686,0.0,0.48983,0.00011,31.62339]
[1776763714302,44.08,76337.2757,0.0,0.49058,0.00011,31.6248]
[1776763714845,44.08,76329.53,0.0,0.4897,0.00011,31.61986]
[1776763719850,44.08,76322.8429,0.0,0.48893,0.00011,31.61547]
[1776763724855,44.08,76324.3671,0.0,0.48911,0.00011,31.61648]
[1776763729860,44.08,76317.6743,0.0,0.48834,0.00011,31.61199]
[1776763734865,44.08,76316.8029,0.0,0.48824,0.00011,31.6114]
[1776763737369,44.08,76316.67,0.0,0.48823,0.00011,31.61131]
[1776763742874,44.08,76318.6971,0.0,0.48846,0.00011,31.61268]
[1776763744652,44.08,76323.9371,0.0,0.48906,0.00011,31.61619]
[1776763745302,44.08,76323.9371,0.0,0.48906,0.00011,31.61619]
[1776763747301,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763747551,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763747566,44.08,76326.34,0.0,0.48933,0.00011,31.61777]
[1776763747879,44.08,76311.5686,0.0,0.48764,0.00011,31.6078]
[1776763747918,44.08,76311.5686,0.0,0.48764,0.00011,31.6078]
[1776763748457,44.08,76311.5686,0.0,0.48764,0.00011,31.6078]
[1776763748535,44.08,76311.5686,0.0,0.48764,0.00011,31.6078]
[1776763748880,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763749648,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763749725,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763749752,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763749834,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763750104,44.08,76298.6443,0.0,0.48617,0.00011,31.59861]
[1776763750883,44.08,76274.2529,0.0,0.48338,0.00011,31.58008]
[1776763751234,44.08,76274.2529,0.0,0.48338,0.00011,31.58008]
[1776763751383,44.08,76274.2529,0.0,0.48338,0.00011,31.58008]
[1776763751657,44.08,76274.2529,0.0,0.48338,0.00011,31.58008]
[1776763751683,44.08,76274.2529,0.0,0.48338,0.00011,31.58008]
[1776763751885,44.08,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763752762,44.08,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763752801,44.08,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763752837,44.08,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753044,44.07,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753098,44.07,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753356,44.07,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753529,44.07,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753611,44.07,76249.3829,0.0,0.48055,0.00011,31.55962]
[1776763753887,44.07,76228.3829,0.0,0.47815,0.00011,31.54109]
[1776763753904,44.07,76228.3829,0.0,0.47815,0.00011,31.54109]
[1776763754479,44.07,76228.3829,0.0,0.47815,0.00011,31.54109]
[1776763754715,44.07,76228.3829,0.0,0.47815,0.00011,31.54109]
[1776763754867,44.07,76228.3829,0.0,0.47815,0.00011,31.54109]
[1776763754888,44.07,76218.9914,0.0,0.47707,0.00011,31.53244]
[1776763758892,44.07,76227.3357,0.0,0.47803,0.00011,31.54013]
[1776763761999,44.07,76228.5614,0.0,0.47817,0.00011,31.54124]
[1776763762771,44.07,76228.5614,0.0,0.47817,0.00011,31.54124]
[1776763763082,44.07,76228.5614,0.0,0.47816,0.00011,31.54124]
[1776763763896,44.07,76246.9514,0.0,0.48026,0.00011,31.55752]
[1776763764302,44.07,76246.9514,0.0,0.48026,0.00011,31.55752]
[1776763764458,44.07,76246.9514,0.0,0.48026,0.00011,31.55752]
[1776763764833,44.07,76246.9514,0.0,0.48026,0.00011,31.55752]
[1776763765332,44.07,76249.1429,0.0,0.48051,0.00011,31.5594]
[1776763765898,44.07,76258.18,0.0,0.48154,0.00011,31.56702]
[1776763766899,44.07,76268.9043,0.0,0.48277,0.00011,31.5758]
[1776763767263,44.07,76268.9043,0.0,0.48277,0.00011,31.5758]
[1776763767956,44.07,76271.3486,0.0,0.48305,0.00011,31.57776]
[1776763768182,44.07,76271.3486,0.0,0.48305,0.00011,31.57776]
[1776763768205,44.07,76271.3486,0.0,0.48305,0.00011,31.57776]
[1776763768901,44.07,76272.0657,0.0,0.48313,0.00011,31.57833]
[1776763769559,44.07,76272.0657,0.0,0.48313,0.00011,31.57833]
[1776763769674,44.07,76272.0657,0.0,0.48313,0.00011,31.57833]
[1776763769814,44.07,76272.0657,0.0,0.48313,0.00011,31.57833]
[1776763769862,44.07,76272.0657,0.0,0.48313,0.00011,31.57833]
[1776763769902,44.07,76263.59,0.0,0.48216,0.00011,31.57148]
[1776763770848,44.07,76263.59,0.0,0.48216,0.00011,31.57148]
[1776763770892,44.07,76263.59,0.0,0.48216,0.00011,31.57148]
[1776763771904,44.07,76242.0543,0.0,0.4797,0.00011,31.55046]
[1776763772263,44.07,76242.0543,0.0,0.4797,0.00011,31.55046]
[1776763772539,44.07,76242.0543,0.0,0.4797,0.00011,31.55046]
[1776763773906,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763773911,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763773912,44.07,76233.08,0.0,0.47867,0.00011,31.54251]
[1776763776715,44.07,76233.3557,0.0,0.4787,0.00011,31.54276]
[1776763777711,44.07,76233.3557,0.0,0.4787,0.00011,31.54275]
[1776763779361,44.06,76234.1943,0.0,0.4788,0.00011,31.5435]
[1776763781501,44.06,76234.2014,0.0,0.4788,0.00011,31.5435]
[1776763781780,44.06,76234.2014,0.0,0.4788,0.00011,31.5435]
[1776763781902,44.06,76234.2014,0.0,0.4788,0.00011,31.5435]
[1776763782277,44.06,76240.3786,0.0,0.4795,0.00011,31.54898]
[1776763783303,44.06,76240.3786,0.0,0.4795,0.00011,31.54898]
[1776763784652,44.06,76240.3786,0.0,0.4795,0.00011,31.54898]
[1776763784917,44.06,76255.0571,0.0,0.48118,0.00011,31.5616]
[1776763785878,44.06,76255.0571,0.0,0.48118,0.00011,31.5616]
[1776763787103,44.06,76257.8,0.0,0.48149,0.00011,31.5639]
[1776763787819,44.06,76257.8,0.0,0.48149,0.00011,31.5639]
[1776763787864,44.06,76257.8,0.0,0.48149,0.00011,31.5639]
[1776763789980,44.07,76264.3514,0.0,0.48224,0.00011,31.56931]
[1776763790230,44.07,76264.3514,0.0,0.48224,0.00011,31.56931]
[1776763792827,44.07,76256.73,0.0,0.48137,0.00011,31.56301]
[1776763793039,44.07,76256.73,0.0,0.48137,0.00011,31.56301]
[1776763798197,44.07,76255.9786,0.0,0.48129,0.00011,31.56239]
[1776763798302,44.07,76255.9786,0.0,0.48129,0.00011,31.56239]
[1776763798869,44.07,76255.9786,0.0,0.48129,0.00011,31.56239]
[1776763801076,44.07,76262.4729,0.0,0.48203,0.00011,31.56778]
[1776763801909,44.07,76262.4729,0.0,0.48203,0.00011,31.56778]
[1776763801934,44.07,76269.0357,0.0,0.48278,0.00011,31.57312]
[1776763802166,44.07,76269.0357,0.0,0.48278,0.00011,31.57312]
[1776763803140,44.07,76269.0357,0.0,0.48278,0.00011,31.57312]
[1776763803904,44.07,76269.0357,0.0,0.48278,0.00011,31.57312]
[1776763804911,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763805510,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763805828,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763805841,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763805851,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763805875,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763806099,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763806940,44.07,76284.5857,0.0,0.48456,0.00011,31.58531]
[1776763807948,44.07,76263.28,0.0,0.48212,0.00011,31.56844]
[1776763809516,44.07,76263.28,0.0,0.48212,0.00011,31.56844]
[1776763810964,44.07,76245.2543,0.0,0.48007,0.00011,31.55325]
[1776763814136,44.07,76249.2329,0.0,0.48052,0.00011,31.55668]
[1776763819114,44.07,76246.7686,0.0,0.48024,0.00011,31.55456]
[1776763823480,44.07,76252.2114,0.0,0.48086,0.00011,31.55922]
[1776763827982,44.07,76239.45,0.0,0.4794,0.00011,31.54819]
[1776763831385,44.07,76235.7286,0.0,0.47898,0.00011,31.54489]
[1776763832524,44.07,76236.4371,0.0,0.47905,0.00011,31.54272]
[1776763832987,44.07,76247.2386,0.0,0.48029,0.00011,31.55217]
[1776763837992,44.07,76243.0414,0.0,0.47981,0.00011,31.54853]
[1776763839745,44.07,76249.1471,0.0,0.48051,0.00011,31.5538]
[1776763841071,44.07,76250.8729,0.0,0.4807,0.00011,31.55527]
[1776763841289,44.07,76250.8729,0.0,0.4807,0.00011,31.55527]
[1776763841996,44.07,76258.3914,0.0,0.48156,0.00011,31.5616]
[1776763842838,44.07,76258.3914,0.0,0.48156,0.00011,31.5616]
[1776763844999,44.06,76244.21,0.0,0.47994,0.00011,31.54954]
[1776763848941,44.06,76239.6014,0.0,0.47941,0.00011,31.5455]
[1776763851005,44.06,76229.3357,0.0,0.47824,0.00011,31.53632]
[1776763856012,44.06,76229.7171,0.0,0.47828,0.00011,31.53666]
[1776763857439,44.06,76228.6414,0.0,0.47816,0.00011,31.53569]
[1776763861629,44.06,76233.89,0.0,0.47876,0.00011,31.54042]
[1776763862509,44.06,76237.0929,0.0,0.47912,0.00011,31.54327]
[1776763863076,44.06,76237.5643,0.0,0.47918,0.00011,31.54369]
[1776763864020,44.06,76244.5343,0.0,0.47997,0.00011,31.5498]
[1776763864147,44.06,76244.5343,0.0,0.47997,0.00011,31.5498]
[1776763864463,44.06,76244.5343,0.0,0.47997,0.00011,31.5498]
[1776763864814,44.06,76244.5343,0.0,0.47997,0.00011,31.5498]
[1776763867023,44.06,76253.4929,0.0,0.48099,0.00011,31.55747]
[1776763870526,44.06,76253.9671,0.0,0.48105,0.00011,31.55787]
[1776763872318,44.06,76254.3671,0.0,0.48109,0.00011,31.55821]
[1776763874030,44.06,76241.2057,0.0,0.47959,0.00011,31.54689]
[1776763879035,44.06,76244.6814,0.0,0.47999,0.00011,31.54992]
[1776763879781,44.06,76244.6814,0.0,0.47999,0.00011,31.54992]
[1776763881898,44.06,76243.5657,0.0,0.47986,0.00011,31.54895]
[1776763883038,44.06,76254.1143,0.0,0.48106,0.00011,31.55799]
[1776763884648,44.06,76259.4343,0.0,0.48167,0.00011,31.56244]
[1776763886428,44.06,76261.58,0.0,0.48192,0.00011,31.56422]
[1776763887042,44.06,76262.8929,0.0,0.48207,0.00011,31.5653]
[1776763887303,44.06,76262.8929,0.0,0.48207,0.00011,31.5653]
[1776763888043,44.06,76273.6857,0.0,0.4833,0.00011,31.57401]
[1776763888191,44.06,76273.6857,0.0,0.4833,0.00011,31.57401]
[1776763888554,44.06,76273.6857,0.0,0.4833,0.00011,31.57401]
[1776763889044,44.06,76279.3929,0.0,0.48395,0.00011,31.57849]
[1776763889476,44.06,76279.3929,0.0,0.48395,0.00011,31.57849]
[1776763891766,44.06,76286.1029,0.0,0.48472,0.00011,31.58085]
[1776763891970,44.06,76286.1029,0.0,0.48472,0.00011,31.58085]
[1776763892717,44.06,76286.1029,0.0,0.48471,0.00011,31.58085]
[1776763893048,44.06,76295.8457,0.0,0.48583,0.00011,31.58814]
[1776763894049,44.06,76285.33,0.0,0.48463,0.00011,31.58026]
[1776763894464,44.06,76285.33,0.0,0.48463,0.00011,31.58026]
[1776763898645,44.05,76278.6171,0.0,0.48385,0.00011,31.57507]
[1776763904075,44.05,76283.4729,0.0,0.48441,0.00011,31.57883]
[1776763905533,44.05,76285.0357,0.0,0.48459,0.00011,31.58002]
[1776763906077,44.05,76287.0943,0.0,0.48482,0.00011,31.58159]
[1776763907752,44.05,76287.3957,0.0,0.48486,0.00011,31.58182]
[1776763908079,44.05,76285.7514,0.0,0.48467,0.00011,31.58057]
[1776763913084,44.05,76280.6114,0.0,0.48408,0.00011,31.57662]
[1776763913392,44.05,76280.6114,0.0,0.48408,0.00011,31.57662]
[1776763914085,44.05,76282.5829,0.0,0.48431,0.00011,31.57815]
[1776763917884,44.05,76287.2771,0.0,0.48484,0.00011,31.58173]
[1776763918344,44.05,76287.2771,0.0,0.48484,0.00011,31.58173]
[1776763919415,44.05,76288.4414,0.0,0.48498,0.00011,31.58261]
[1776763923094,44.05,76295.5343,0.0,0.48579,0.00011,31.5879]
[1776763924300,44.05,76295.5343,0.0,0.48579,0.00011,31.5879]
[1776763925037,44.05,76295.5343,0.0,0.48579,0.00011,31.5879]
[1776763927311,44.05,76291.6343,0.0,0.48534,0.00011,31.58501]
[1776763927382,44.05,76291.6343,0.0,0.48534,0.00011,31.58501]
[1776763928098,44.05,76292.0414,0.0,0.48539,0.00011,31.58531]
[1776763929099,44.05,76282.89,0.0,0.48435,0.00011,31.57838]
[1776763931933,44.05,76281.8186,0.0,0.48422,0.00011,31.57756]
[1776763932034,44.05,76281.8186,0.0,0.48422,0.00011,31.57756]
[1776763935106,44.05,76289.1714,0.0,0.48506,0.00011,31.58316]
[1776763935728,44.05,76289.1714,0.0,0.48506,0.00011,31.58316]
[1776763937384,44.05,76289.9471,0.0,0.48515,0.00011,31.58375]
[1776763939277,44.06,76282.9329,0.0,0.48435,0.00011,31.57842]
[1776763939377,44.06,76282.9329,0.0,0.48435,0.00011,31.57842]
[1776763939472,44.06,76282.9329,0.0,0.48435,0.00011,31.57842]
[1776763940111,44.06,76279.6529,0.0,0.48398,0.00011,31.57588]
[1776763941112,44.06,76270.0043,0.0,0.48287,0.00011,31.56826]
[1776763941344,44.06,76270.0043,0.0,0.48287,0.00011,31.56826]
[1776763942304,44.06,76267.6429,0.0,0.48261,0.00011,31.56636]
[1776763943114,44.06,76263.0386,0.0,0.48208,0.00011,31.56261]
[1776763944342,44.06,76256.6357,0.0,0.48135,0.00011,31.55731]
[1776763949948,44.06,76254.0671,0.0,0.48105,0.00011,31.55515]
[1776763950955,44.05,76261.7429,0.0,0.48193,0.00011,31.56154]
[1776763955990,44.05,76259.0943,0.0,0.48162,0.00011,31.55654]
[1776763956303,44.05,76259.0943,0.0,0.48162,0.00011,31.55654]
[1776763957305,44.05,76259.0943,0.0,0.48162,0.00011,31.55654]
[1776763962386,44.05,76255.5871,0.0,0.48122,0.00011,31.55361]
[1776763968074,44.05,76253.7486,0.0,0.48101,0.00011,31.55207]
[1776763970955,44.05,76254.2429,0.0,0.48107,0.00011,31.55249]
[1776763976130,44.05,76257.8129,0.0,0.48148,0.00011,31.55549]
[1776763981152,44.06,76257.2943,0.0,0.48142,0.00011,31.55506]
[1776763984647,44.06,76256.6129,0.0,0.48134,0.00011,31.5545]
[1776763985922,44.06,76256.6986,0.0,0.48135,0.00011,31.55457]
[1776763989111,44.06,76256.79,0.0,0.48136,0.00011,31.55465]
[1776763989133,44.06,76256.79,0.0,0.48137,0.00011,31.55465]
[1776763989303,44.06,76256.79,0.0,0.48137,0.00011,31.55465]
[1776763992163,44.06,76267.5729,0.0,0.4826,0.00011,31.56352]
[1776763993553,44.06,76268.9257,0.0,0.48275,0.00011,31.56461]
[1776763994165,44.06,76276.6886,0.0,0.48364,0.00011,31.57078]
[1776763995521,44.06,76277.4814,0.0,0.48373,0.00011,31.5714]
[1776764000700,44.05,76275.7886,0.0,0.48353,0.00011,31.57005]
[1776764006178,44.04,76270.0171,0.0,0.48286,0.00011,31.56544]
[1776764011183,44.03,76266.9814,0.0,0.4825,0.00011,31.56017]
[1776764011271,44.03,76266.9814,0.0,0.4825,0.00011,31.56017]
[1776764014646,44.03,76261.64,0.0,0.48189,0.00011,31.5558]
[1776764018100,44.03,76259.1529,0.0,0.48161,0.00011,31.55374]
[1776764023194,44.04,76260.0686,0.0,0.48172,0.00011,31.55451]
[1776764026747,44.04,76259.95,0.0,0.4817,0.00011,31.55442]
[1776764026909,44.04,76259.95,0.0,0.4817,0.00011,31.55442]
[1776764027200,44.04,76259.9029,0.0,0.4817,0.00011,31.55438]
[1776764029502,44.04,76262.7914,0.0,0.48203,0.00011,31.55677]
[1776764029605,44.04,76262.7914,0.0,0.48203,0.00011,31.55677]
[1776764029833,44.04,76262.7914,0.0,0.48203,0.00011,31.55677]
[1776764030204,44.04,76263.0571,0.0,0.48206,0.00011,31.55698]
[1776764031206,44.04,76246.56,0.0,0.48018,0.00011,31.54309]
[1776764032840,44.04,76240.8486,0.0,0.47952,0.00011,31.53812]
[1776764032963,44.04,76240.8486,0.0,0.47952,0.00011,31.53812]
[1776764034209,44.04,76229.0929,0.0,0.47818,0.00011,31.52761]
[1776764035301,44.04,76227.1929,0.0,0.47796,0.00011,31.52588]
[1776764035753,44.04,76227.1929,0.0,0.47796,0.00011,31.52588]
[1776764036182,44.04,76227.1929,0.0,0.47796,0.00011,31.52588]
[1776764037213,44.04,76219.7529,0.0,0.47711,0.00011,31.51901]
[1776764037994,44.04,76219.7529,0.0,0.47711,0.00011,31.51901]
[1776764041213,44.04,76224.3057,0.0,0.47763,0.00011,31.52323]
[1776764042218,44.04,76232.3186,0.0,0.47855,0.00011,31.53052]
[1776764043027,44.04,76232.3186,0.0,0.47855,0.00011,31.53052]
[1776764044131,44.04,76232.3186,0.0,0.47855,0.00011,31.53052]
[1776764045256,44.04,76228.9071,0.0,0.47815,0.00011,31.52743]
[1776764048213,44.03,76229.5286,0.0,0.47823,0.00011,31.528]
[1776764049654,44.03,76230.96,0.0,0.47839,0.00011,31.52929]
[1776764051730,44.03,76236.4086,0.0,0.47901,0.00011,31.53417]
[1776764053229,44.03,76245.4471,0.0,0.48004,0.00011,31.54211]
[1776764058234,44.03,76240.8871,0.0,0.47952,0.00011,31.53813]
[1776764060236,44.03,76248.9686,0.0,0.48045,0.00011,31.54515]
[1776764060486,44.03,76248.9686,0.0,0.48045,0.00011,31.54515]
[1776764060670,44.03,76248.9686,0.0,0.48045,0.00011,31.54515]
[1776764061237,44.03,76257.6486,0.0,0.48144,0.00011,31.55249]
[1776764063042,44.03,76256.5571,0.0,0.48131,0.00011,31.55158]
[1776764065302,44.04,76257.04,0.0,0.48137,0.00011,31.55199]
[1776764069251,44.04,76258.5257,0.0,0.48154,0.00011,31.55324]
[1776764069555,44.04,76258.5257,0.0,0.48154,0.00011,31.55324]
[1776764071906,44.04,76260.1529,0.0,0.48173,0.00011,31.55179]
[1776764073312,44.04,76259.4343,0.0,0.48164,0.00011,31.5512]
[1776764074645,44.04,76261.0943,0.0,0.48183,0.00011,31.55258]
[1776764076687,44.04,76261.3129,0.0,0.48186,0.00011,31.55276]
[1776764077302,44.04,76259.4586,0.0,0.48165,0.00011,31.55123]
[1776764083261,44.04,76252.6043,0.0,0.48087,0.00011,31.54548]
[1776764088266,44.05,76253.5543,0.0,0.48098,0.00011,31.54629]
[1776764093271,44.05,76254.3643,0.0,0.48107,0.00011,31.54698]
[1776764094963,44.05,76254.5857,0.0,0.4811,0.00011,31.54717]
[1776764094972,44.05,76254.5857,0.0,0.4811,0.00011,31.54717]
[1776764095186,44.05,76254.5857,0.0,0.4811,0.00011,31.54717]
[1776764095691,44.05,76254.7186,0.0,0.48111,0.00011,31.54728]
[1776764096081,44.05,76254.7186,0.0,0.48111,0.00011,31.54728]
[1776764096296,44.05,76254.7186,0.0,0.48111,0.00011,31.54728]
[1776764097275,44.05,76232.3743,0.0,0.47856,0.00011,31.52782]
[1776764097779,44.05,76232.3743,0.0,0.47856,0.00011,31.52782]
[1776764099257,44.05,76228.4971,0.0,0.47812,0.00011,31.52431]
[1776764104282,44.05,76220.2286,0.0,0.47717,0.00011,31.5167]
[1776764110288,44.05,76219.7257,0.0,0.47711,0.00011,31.51623]
[1776764110293,44.05,76219.7257,0.0,0.47711,0.00011,31.51623]
[1776764110335,44.05,76219.7257,0.0,0.47711,0.00011,31.51623]
[1776764113097,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764113114,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764113142,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764113555,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764113826,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764113962,44.05,76219.4271,0.0,0.47708,0.00011,31.51595]
[1776764114125,44.05,76219.4271,0.0,0.47708,0.00011,31.51596]
[1776764116139,44.05,76203.1357,0.0,0.47522,0.00011,31.50042]
[1776764116313,44.05,76203.1357,0.0,0.47522,0.00011,31.50042]
[1776764117101,44.05,76203.1357,0.0,0.47522,0.00011,31.50042]
[1776764117439,44.05,76203.1357,0.0,0.47522,0.00011,31.50042]
[1776764119160,44.05,76195.81,0.0,0.47439,0.00011,31.49322]
[1776764120964,44.05,76194.78,0.0,0.47427,0.00011,31.4922]
[1776764121174,44.05,76194.78,0.0,0.47427,0.00011,31.4922]
[1776764123045,44.05,76195.6914,0.0,0.47437,0.00011,31.49311]
[1776764124556,44.06,76194.8314,0.0,0.47428,0.00011,31.49226]
[1776764124643,44.06,76194.8314,0.0,0.47428,0.00011,31.49226]
[1776764127217,44.06,76179.2614,0.0,0.4725,0.00011,31.47644]
[1776764128710,44.06,76178.1486,0.0,0.47237,0.00011,31.47529]
[1776764130198,44.06,76178.1486,0.0,0.47237,0.00011,31.47529]
[1776764131244,44.06,76185.6771,0.0,0.47323,0.00011,31.48024]
[1776764134871,44.06,76181.53,0.0,0.47276,0.00011,31.476]
[1776764136302,44.06,76181.53,0.0,0.47276,0.00011,31.476]
[1776764136314,44.06,76182.7714,0.0,0.4729,0.00011,31.47728]
[1776764138295,44.06,76190.2871,0.0,0.47376,0.00011,31.48493]
[1776764141292,44.06,76192.25,0.0,0.47398,0.00011,31.48691]
[1776764141317,44.06,76192.25,0.0,0.47398,0.00011,31.48691]
[1776764143321,44.06,76184.8814,0.0,0.47314,0.00011,31.47945]
[1776764143742,44.06,76184.8814,0.0,0.47314,0.00011,31.47945]
[1776764144322,44.06,76184.0086,0.0,0.47304,0.00011,31.47856]
[1776764144561,44.06,76184.0086,0.0,0.47304,0.00011,31.47856]
[1776764144825,44.06,76184.0086,0.0,0.47304,0.00011,31.47856]
[1776764145323,44.06,76195.8171,0.0,0.47439,0.00011,31.49047]
[1776764146324,44.06,76203.6857,0.0,0.47529,0.00011,31.49821]
[1776764149424,44.06,76205.8071,0.0,0.47553,0.00011,31.50026]
[1776764149632,44.06,76205.8071,0.0,0.47553,0.00011,31.50026]
[1776764151058,44.06,76203.6986,0.0,0.47529,0.00011,31.49821]
[1776764151329,44.06,76203.9943,0.0,0.47532,0.00011,31.4985]
[1776764156334,44.05,76210.0171,0.0,0.47601,0.00011,31.50428]
[1776764159091,44.05,76209.2114,0.0,0.47591,0.00011,31.5035]
[1776764159337,44.05,76208.98,0.0,0.47588,0.00011,31.50327]
[1776764162020,44.05,76204.6343,0.0,0.47538,0.00011,31.49906]
[1776764162340,44.05,76206.89,0.0,0.47564,0.00011,31.50124]
[1776764165636,44.04,76207.7271,0.0,0.47573,0.00011,31.50204]
[1776764171349,44.04,76217.8814,0.0,0.47689,0.00011,31.51166]
[1776764176354,44.03,76215.6686,0.0,0.47663,0.00011,31.50956]
[1776764178622,44.03,76217.2143,0.0,0.47681,0.00011,31.51101]
[1776764184362,44.03,76223.2157,0.0,0.47749,0.00011,31.5166]
[1776764189367,44.03,76223.5743,0.0,0.47753,0.00011,31.51693]
[1776764190490,44.03,76223.6114,0.0,0.47754,0.00011,31.51697]
[1776764190783,44.03,76223.6114,0.0,0.47754,0.00011,31.51697]
[1776764192370,44.03,76232.7829,0.0,0.47858,0.00011,31.52252]
[1776764194224,44.03,76232.55,0.0,0.47856,0.00011,31.52231]
[1776764196441,44.03,76235.89,0.0,0.47894,0.00011,31.5253]
[1776764197597,44.03,76236.82,0.0,0.47904,0.00011,31.52613]
[1776764197616,44.03,76236.82,0.0,0.47904,0.00011,31.52613]
[1776764197961,44.03,76236.82,0.0,0.47904,0.00011,31.52613]
[1776764202709,44.03,76227.19,0.0,0.47794,0.00011,31.51744]
[1776764207352,44.03,76227.5229,0.0,0.47798,0.00011,31.51774]
[1776764208181,44.03,76227.5314,0.0,0.47798,0.00011,31.51775]
[1776764208183,44.03,76227.5314,0.0,0.47798,0.00011,31.51775]
[1776764213097,44.03,76226.7229,0.0,0.47789,0.00011,31.51701]
[1776764214998,44.03,76230.96,0.0,0.47837,0.00011,31.52086]
[1776764215010,44.03,76230.96,0.0,0.47837,0.00011,31.52086]
[1776764215854,44.03,76231.9886,0.0,0.47849,0.00011,31.52179]
[1776764221399,44.02,76229.2486,0.0,0.47817,0.00011,31.51931]
[1776764225047,44.02,76229.1471,0.0,0.47816,0.00011,31.51921]
[1776764225162,44.02,76229.1471,0.0,0.47816,0.00011,31.51921]
[1776764226153,44.02,76229.5486,0.0,0.47821,0.00011,31.51957]
[1776764231409,44.02,76239.4471,0.0,0.47934,0.00011,31.52843]
[1776764233327,44.02,76240.5314,0.0,0.47946,0.00011,31.52939]
[1776764234640,44.02,76247.0529,0.0,0.48021,0.00011,31.53507]
[1776764240418,44.02,76251.7471,0.0,0.48075,0.00011,31.5391]
[1776764241438,44.02,76251.7471,0.0,0.48075,0.00011,31.5391]
[1776764242259,44.02,76251.7471,0.0,0.48075,0.00011,31.5391]
[1776764242301,44.02,76251.7471,0.0,0.48075,0.00011,31.5391]
[1776764245606,44.02,76245.54,0.0,0.48004,0.00011,31.53377]
[1776764251429,44.03,76246.3971,0.0,0.48013,0.00011,31.53172]
[1776764254059,44.03,76246.4457,0.0,0.48014,0.00011,31.53176]
[1776764256893,44.03,76246.4114,0.0,0.48013,0.00011,31.53173]
[1776764259129,44.03,76246.1771,0.0,0.48011,0.00011,31.53153]
[1776764259158,44.03,76246.1771,0.0,0.48011,0.00011,31.53153]
[1776764262058,44.03,76242.9971,0.0,0.47974,0.00011,31.52877]
[1776764262061,44.03,76242.9971,0.0,0.47974,0.00011,31.52877]
[1776764264443,44.03,76250.1243,0.0,0.48056,0.00011,31.53493]
[1776764269448,44.03,76251.4771,0.0,0.48072,0.00011,31.53609]
[1776764274453,44.03,76251.3414,0.0,0.4807,0.00011,31.53598]
[1776764280293,44.03,76251.4,0.0,0.48071,0.00011,31.53603]
[1776764285328,44.03,76251.96,0.0,0.48078,0.00011,31.53651]
[1776764290363,44.04,76250.6057,0.0,0.48062,0.00011,31.53537]
[1776764293149,44.04,76251.6329,0.0,0.48074,0.00011,31.53624]
[1776764293155,44.04,76251.6329,0.0,0.48074,0.00011,31.53624]
[1776764293164,44.04,76251.6329,0.0,0.48074,0.00011,31.53624]
[1776764293989,44.04,76251.6329,0.0,0.48074,0.00011,31.53624]
[1776764296405,44.04,76261.7229,0.0,0.4819,0.00011,31.5447]
[1776764301440,44.04,76262.1514,0.0,0.48195,0.00011,31.54506]
[1776764303037,44.04,76263.3514,0.0,0.48208,0.00011,31.54605]
[1776764303142,44.04,76263.3514,0.0,0.48208,0.00011,31.54605]
[1776764303302,44.04,76263.3514,0.0,0.48208,0.00011,31.54605]
[1776764308488,44.05,76257.7,0.0,0.48144,0.00011,31.54138]
[1776764313493,44.05,76259.3257,0.0,0.48163,0.00011,31.53995]
[1776764318498,44.05,76259.6,0.0,0.48166,0.00011,31.54019]
[1776764323503,44.05,76260.0643,0.0,0.48172,0.00011,31.54058]
[1776764324772,44.05,76260.1171,0.0,0.48172,0.00011,31.54062]
[1776764330510,44.06,76263.76,0.0,0.48214,0.00011,31.54364]
[1776764333946,44.06,76261.4286,0.0,0.48188,0.00011,31.54173]
[1776764335515,44.06,76251.6971,0.0,0.48077,0.00011,31.53358]
[1776764340520,44.06,76250.5129,0.0,0.48063,0.00011,31.53258]
[1776764345525,44.06,76254.08,0.0,0.48104,0.00011,31.53561]
[1776764350530,44.07,76254.2786,0.0,0.48106,0.00011,31.53578]
[1776764355535,44.07,76252.55,0.0,0.48087,0.00011,31.53433]
[1776764360540,44.07,76252.6671,0.0,0.48088,0.00011,31.53443]
[1776764360903,44.07,76252.6671,0.0,0.48088,0.00011,31.53443]
[1776764361200,44.07,76252.6671,0.0,0.48088,0.00011,31.53443]
[1776764363036,44.07,76252.1386,0.0,0.48082,0.00011,31.53398]
[1776764363747,44.07,76255.1971,0.0,0.48117,0.00011,31.53657]
[1776764363981,44.07,76255.1971,0.0,0.48117,0.00011,31.53657]
[1776764364047,44.07,76255.1971,0.0,0.48117,0.00011,31.53657]
[1776764364303,44.07,76255.1971,0.0,0.48117,0.00011,31.53657]
[1776764364386,44.07,76255.1971,0.0,0.48117,0.00011,31.53657]
[1776764365545,44.07,76266.2186,0.0,0.48243,0.00011,31.54568]
[1776764371551,44.08,76265.0329,0.0,0.4823,0.00011,31.54193]
[1776764374039,44.08,76264.9357,0.0,0.48229,0.00011,31.54185]
[1776764374132,44.08,76264.9357,0.0,0.48229,0.00011,31.54185]
[1776764374554,44.08,76264.9543,0.0,0.48229,0.00011,31.54187]
[1776764379559,44.08,76260.0471,0.0,0.48173,0.00011,31.53785]
[1776764384564,44.09,76260.6557,0.0,0.48181,0.00011,31.53837]
[1776764387567,44.09,76267.5843,0.0,0.4826,0.00011,31.54404]
[1776764390570,44.09,76277.3071,0.0,0.48371,0.00011,31.55178]
[1776764391430,44.09,76277.3071,0.0,0.48371,0.00011,31.55178]
[1776764391510,44.09,76277.3071,0.0,0.48371,0.00011,31.55178]
[1776764392555,44.09,76277.3071,0.0,0.48371,0.00011,31.55178]
[1776764393573,44.09,76288.2786,0.0,0.48497,0.00011,31.56022]
[1776764393857,44.09,76288.2786,0.0,0.48497,0.00011,31.56022]
[1776764396344,44.09,76294.5857,0.0,0.48569,0.00011,31.56492]
[1776764399068,44.1,76290.4414,0.0,0.48522,0.00011,31.56184]
[1776764399611,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764400378,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764400607,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764401072,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764401305,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764401404,44.1,76290.1286,0.0,0.48518,0.00011,31.56161]
[1776764406589,44.1,76292.08,0.0,0.4854,0.00011,31.56307]
[1776764407292,44.1,76292.08,0.0,0.4854,0.00011,31.56307]
[1776764412595,44.1,76296.8271,0.0,0.48595,0.00011,31.56658]
[1776764417362,44.1,76296.1,0.0,0.48586,0.00011,31.56605]
[1776764420195,44.1,76295.9929,0.0,0.48585,0.00011,31.56597]
[1776764420244,44.1,76295.9929,0.0,0.48585,0.00011,31.56597]
[1776764420727,44.1,76295.8443,0.0,0.48583,0.00011,31.56586]
[1776764422605,44.1,76305.4829,0.0,0.48694,0.00011,31.57282]
[1776764422891,44.1,76305.4829,0.0,0.48694,0.00011,31.57282]
[1776764426316,44.1,76312.5914,0.0,0.48775,0.00011,31.5778]
[1776764431617,44.1,76310.58,0.0,0.48751,0.00011,31.57361]
[1776764431620,44.1,76310.58,0.0,0.48751,0.00011,31.57361]
[1776764433971,44.1,76312.7071,0.0,0.48776,0.00011,31.57508]
[1776764439625,44.09,76314.11,0.0,0.48791,0.00011,31.57605]
[1776764444630,44.09,76312.5043,0.0,0.48773,0.00011,31.57494]
[1776764447159,44.09,76312.7343,0.0,0.48776,0.00011,31.57509]
[1776764449397,44.09,76312.1757,0.0,0.48769,0.00011,31.57471]
[1776764451635,44.09,76312.1757,0.0,0.48769,0.00011,31.57471]
[1776764451883,44.09,76310.4,0.0,0.48749,0.00011,31.57347]
[1776764453713,44.09,76310.4057,0.0,0.48749,0.00011,31.57347]
[1776764454107,44.09,76310.4057,0.0,0.48749,0.00011,31.57347]
[1776764455785,44.09,76307.8986,0.0,0.4872,0.00011,31.57172]
[1776764461568,44.09,76303.27,0.0,0.48667,0.00011,31.56843]
[1776764462808,44.09,76303.46,0.0,0.48669,0.00011,31.56856]
[1776764462839,44.09,76303.46,0.0,0.48669,0.00011,31.56856]
[1776764465598,44.09,76310.2214,0.0,0.48747,0.00011,31.57334]
[1776764470633,44.09,76312.6157,0.0,0.48774,0.00011,31.575]
[1776764474959,44.09,76308.3271,0.0,0.48725,0.00011,31.57201]
[1776764475940,44.09,76305.1443,0.0,0.48688,0.00011,31.56976]
[1776764480620,44.08,76301.2829,0.0,0.48644,0.00011,31.56699]
[1776764480628,44.08,76301.2829,0.0,0.48644,0.00011,31.56699]
[1776764480751,44.08,76301.0629,0.0,0.48642,0.00011,31.56684]
[1776764481818,44.08,76301.1943,0.0,0.48643,0.00011,31.56693]
[1776764487673,44.08,76311.8586,0.0,0.48765,0.00011,31.57447]
[1776764492678,44.08,76308.7443,0.0,0.48729,0.00011,31.5695]
[1776764497683,44.08,76308.0,0.0,0.48721,0.00011,31.56898]
[1776764502688,44.08,76309.03,0.0,0.48732,0.00011,31.5697]
[1776764507693,44.08,76314.9314,0.0,0.488,0.00011,31.57379]
[1776764512698,44.08,76309.1629,0.0,0.48734,0.00011,31.56979]
[1776764514700,44.08,76315.97,0.0,0.48811,0.00011,31.5745]
[1776764519705,44.08,76317.1771,0.0,0.48825,0.00011,31.57532]
[1776764522234,44.08,76315.32,0.0,0.48804,0.00011,31.57405]
[1776764523202,44.08,76315.4371,0.0,0.48805,0.00011,31.57413]
[1776764523243,44.08,76315.4371,0.0,0.48805,0.00011,31.57413]
[1776764523263,44.08,76315.4371,0.0,0.48805,0.00011,31.57413]
[1776764523685,44.08,76315.4371,0.0,0.48805,0.00011,31.57413]
[1776764524203,44.08,76318.5829,0.0,0.48841,0.00011,31.57627]
[1776764524551,44.08,76318.5829,0.0,0.48841,0.00011,31.57627]
[1776764524972,44.08,76318.5829,0.0,0.48841,0.00011,31.57627]
[1776764525091,44.08,76318.5829,0.0,0.48841,0.00011,31.57627]
[1776764525690,44.08,76318.5829,0.0,0.48841,0.00011,31.57627]
[1776764526713,44.08,76332.4271,0.0,0.48999,0.00011,31.58539]
[1776764527409,44.08,76332.4271,0.0,0.48999,0.00011,31.58539]
[1776764531548,44.08,76329.4871,0.0,0.48966,0.00011,31.5835]
[1776764531889,44.08,76329.4871,0.0,0.48966,0.00011,31.5835]
[1776764533224,44.08,76332.9829,0.0,0.49006,0.00011,31.58575]
[1776764538725,44.07,76333.8357,0.0,0.49015,0.00011,31.58629]
[1776764543730,44.07,76334.6529,0.0,0.49024,0.00011,31.5868]
[1776764549597,44.07,76333.9729,0.0,0.49016,0.00011,31.58637]
[1776764551059,44.06,76332.7229,0.0,0.49002,0.00011,31.58556]
[1776764551833,44.06,76334.2114,0.0,0.49018,0.00011,31.58372]
[1776764557743,44.06,76330.3929,0.0,0.48975,0.00011,31.58126]
[1776764561614,44.06,76330.0771,0.0,0.48971,0.00011,31.58106]
[1776764564750,44.06,76320.2071,0.0,0.48858,0.00011,31.57455]
[1776764569755,44.06,76317.87,0.0,0.48832,0.00011,31.57297]
[1776764572352,44.06,76317.8471,0.0,0.48831,0.00011,31.57295]
[1776764573227,44.06,76317.3414,0.0,0.48826,0.00011,31.57261]
[1776764573556,44.06,76317.3414,0.0,0.48826,0.00011,31.57261]
[1776764573760,44.06,76310.5071,0.0,0.48748,0.00011,31.5679]
[1776764574398,44.06,76310.5071,0.0,0.48748,0.00011,31.5679]
[1776764579766,44.06,76304.4071,0.0,0.48678,0.00011,31.5636]
[1776764584771,44.06,76304.1786,0.0,0.48675,0.00011,31.56343]
[1776764587154,44.06,76304.2029,0.0,0.48675,0.00011,31.56345]
[1776764589929,44.06,76302.5571,0.0,0.48657,0.00011,31.56227]
[1776764591447,44.06,76302.3629,0.0,0.48654,0.00011,31.56213]
[1776764593780,44.06,76312.2743,0.0,0.48768,0.00011,31.56913]
[1776764598785,44.06,76310.3671,0.0,0.48746,0.00011,31.5678]
[1776764602851,44.06,76310.1443,0.0,0.48743,0.00011,31.56764]
[1776764602881,44.06,76310.1443,0.0,0.48743,0.00011,31.56764]
[1776764609796,44.06,76304.2657,0.0,0.48676,0.00011,31.56349]
[1776764614277,44.06,76303.4957,0.0,0.48667,0.00011,31.56014]
[1776764619732,44.06,76303.02,0.0,0.48661,0.00011,31.5598]
[1776764620063,44.06,76303.3243,0.0,0.48665,0.00011,31.56002]
[1776764620070,44.06,76303.3243,0.0,0.48665,0.00011,31.56002]
[1776764622670,44.06,76303.0343,0.0,0.48662,0.00011,31.55981]
[1776764623810,44.06,76289.1457,0.0,0.48503,0.00011,31.5496]
[1776764627335,44.06,76288.6214,0.0,0.48497,0.00011,31.54921]
[1776764629256,44.06,76286.65,0.0,0.48474,0.00011,31.54772]
[1776764629560,44.06,76286.65,0.0,0.48474,0.00011,31.54772]
[1776764629761,44.06,76286.65,0.0,0.48474,0.00011,31.54772]
[1776764634797,44.06,76282.8157,0.0,0.4843,0.00011,31.54478]
[1776764638611,44.06,76279.2871,0.0,0.4839,0.00011,31.54205]
[1776764638650,44.06,76279.2871,0.0,0.4839,0.00011,31.54205]
[1776764640799,44.06,76282.3871,0.0,0.48426,0.00011,31.54445]
[1776764640826,44.06,76283.7786,0.0,0.48441,0.00011,31.54552]
[1776764641863,44.06,76283.8186,0.0,0.48442,0.00011,31.54555]
[1776764642828,44.06,76284.1171,0.0,0.48445,0.00011,31.54578]
[1776764645058,44.05,76284.9786,0.0,0.48455,0.00011,31.54643]
[1776764646393,44.06,76287.7529,0.0,0.48487,0.00011,31.54854]
[1776764648514,44.06,76283.9343,0.0,0.48443,0.00011,31.54563]
[1776764648529,44.06,76283.9343,0.0,0.48443,0.00011,31.54563]
[1776764650836,44.06,76290.8943,0.0,0.48523,0.00011,31.55091]
[1776764650840,44.06,76290.8943,0.0,0.48523,0.00011,31.55091]
[1776764653750,44.06,76292.1086,0.0,0.48537,0.00011,31.55182]
[1776764657236,44.06,76290.6386,0.0,0.4852,0.00011,31.55073]
[1776764660846,44.06,76283.88,0.0,0.48442,0.00011,31.54559]
[1776764665851,44.06,76281.4229,0.0,0.48415,0.00011,31.54371]
[1776764670856,44.06,76281.87,0.0,0.4842,0.00011,31.54405]
[1776764675861,44.06,76286.8871,0.0,0.48477,0.00011,31.5451]
[1776764677993,44.06,76286.4443,0.0,0.48472,0.00011,31.54477]
[1776764681867,44.06,76294.6757,0.0,0.48566,0.00011,31.55094]
[1776764683532,44.06,76295.0229,0.0,0.4857,0.00011,31.5512]
[1776764683628,44.06,76295.0229,0.0,0.4857,0.00011,31.5512]
[1776764684870,44.06,76313.2414,0.0,0.48778,0.00011,31.56421]
[1776764689875,44.06,76318.2443,0.0,0.48836,0.00011,31.56763]
[1776764690366,44.06,76318.2443,0.0,0.48836,0.00011,31.56763]
[1776764690383,44.06,76318.2443,0.0,0.48836,0.00011,31.56763]
[1776764699885,44.06,76314.3686,0.0,0.48791,0.00011,31.56498]
[1776764701856,44.06,76314.8457,0.0,0.48797,0.00011,31.56531]
[1776764701939,44.06,76318.5571,0.0,0.48839,0.00011,31.56784]
[1776764702101,44.06,76318.5571,0.0,0.48839,0.00011,31.56784]
[1776764702173,44.06,76318.5571,0.0,0.48839,0.00011,31.56784]
[1776764702893,44.06,76325.7243,0.0,0.48921,0.00011,31.57263]
[1776764703894,44.06,76334.4043,0.0,0.4902,0.00011,31.57824]
[1776764704650,44.06,76334.4043,0.0,0.4902,0.00011,31.57824]
[1776764707598,44.06,76336.2771,0.0,0.49042,0.00011,31.57943]
[1776764708069,44.06,76337.0857,0.0,0.49051,0.00011,31.57994]
[1776764708135,44.06,76337.0857,0.0,0.49051,0.00011,31.57994]
[1776764708899,44.06,76323.3314,0.0,0.48894,0.00011,31.57104]
[1776764712373,44.06,76318.9029,0.0,0.48843,0.00011,31.56808]
[1776764712833,44.06,76318.9029,0.0,0.48843,0.00011,31.56808]
[1776764717682,44.06,76321.3114,0.0,0.48871,0.00011,31.5697]
[1776764717925,44.06,76321.3114,0.0,0.48871,0.00011,31.5697]
[1776764717964,44.06,76321.3114,0.0,0.48871,0.00011,31.5697]
[1776764718909,44.06,76311.6243,0.0,0.4876,0.00011,31.56309]
[1776764721548,44.06,76308.0586,0.0,0.48719,0.00011,31.56059]
[1776764723533,44.06,76306.85,0.0,0.48705,0.00011,31.55974]
[1776764723914,44.06,76297.85,0.0,0.48602,0.00011,31.55327]
[1776764724915,44.06,76290.9857,0.0,0.48524,0.00011,31.54819]
[1776764727963,44.06,76290.5814,0.0,0.48519,0.00011,31.54789]
[1776764731006,44.06,76298.9886,0.0,0.48616,0.00011,31.5541]
[1776764731035,44.06,76298.9886,0.0,0.48616,0.00011,31.5541]
[1776764736928,44.06,76302.3271,0.0,0.48653,0.00011,31.55372]
[1776764741933,44.06,76302.7386,0.0,0.48658,0.00011,31.55402]
[1776764746938,44.06,76303.8814,0.0,0.48671,0.00011,31.55483]
[1776764749942,44.06,76318.6814,0.0,0.4884,0.00011,31.56513]
[1776764750219,44.06,76318.6814,0.0,0.4884,0.00011,31.56513]
[1776764750255,44.06,76318.6814,0.0,0.4884,0.00011,31.56513]
[1776764750943,44.06,76309.7314,0.0,0.48738,0.00011,31.55897]
[1776764755034,44.06,76304.6957,0.0,0.4868,0.00011,31.55542]
[1776764755037,44.06,76304.6957,0.0,0.4868,0.00011,31.55542]
[1776764755044,44.06,76304.6957,0.0,0.4868,0.00011,31.55542]
[1776764757756,44.06,76299.4743,0.0,0.48621,0.00011,31.55166]
[1776764758475,44.06,76299.4743,0.0,0.48621,0.00011,31.55166]
[1776764758829,44.06,76299.4743,0.0,0.48621,0.00011,31.55166]
[1776764758844,44.06,76299.4743,0.0,0.48621,0.00011,31.55166]
[1776764760953,44.07,76292.35,0.0,0.48539,0.00011,31.54642]
[1776764765958,44.07,76290.3886,0.0,0.48517,0.00011,31.54496]
[1776764768271,44.07,76289.6443,0.0,0.48509,0.00011,31.5444]
[1776764769962,44.07,76280.65,0.0,0.48406,0.00011,31.53753]
[1776764770359,44.07,76280.65,0.0,0.48406,0.00011,31.53753]
[1776764775968,44.06,76278.1371,0.0,0.48376,0.00011,31.53556]
[1776764778859,44.06,76278.6729,0.0,0.48383,0.00011,31.53598]
[1776764779972,44.06,76290.9571,0.0,0.48523,0.00011,31.54537]
[1776764785857,44.06,76291.6386,0.0,0.48531,0.00011,31.54588]
[1776764787535,44.06,76291.3886,0.0,0.48528,0.00011,31.5457]
[1776764792906,44.07,76289.0371,0.0,0.48501,0.00011,31.54114]
[1776764797941,44.07,76290.9686,0.0,0.48523,0.00011,31.5426]
[1776764799252,44.07,76291.0471,0.0,0.48524,0.00011,31.54265]
[1776764799884,44.07,76291.0471,0.0,0.48524,0.00011,31.54265]
[1776764802976,44.07,76297.8371,0.0,0.48602,0.00011,31.54768]
[1776764805248,44.07,76300.74,0.0,0.48635,0.00011,31.54979]
[1776764806893,44.07,76300.74,0.0,0.48635,0.00011,31.54979]
[1776764806917,44.07,76300.74,0.0,0.48635,0.00011,31.54979]
[1776764806998,44.07,76300.74,0.0,0.48635,0.00011,31.54979]
[1776764807596,44.07,76301.6157,0.0,0.48645,0.00011,31.55042]
[1776764809602,44.07,76294.5086,0.0,0.48564,0.00011,31.54523]
[1776764810308,44.07,76293.4457,0.0,0.48552,0.00011,31.54445]
[1776764815408,44.07,76290.4243,0.0,0.48518,0.00011,31.5422]
[1776764821140,44.07,76289.7314,0.0,0.4851,0.00011,31.54168]
[1776764821141,44.07,76289.7314,0.0,0.4851,0.00011,31.54168]
[1776764824017,44.08,76296.6,0.0,0.48588,0.00011,31.54678]
[1776764828730,44.08,76295.8829,0.0,0.4858,0.00011,31.54626]
[1776764829899,44.08,76296.1143,0.0,0.48583,0.00011,31.54643]
[1776764829901,44.08,76296.1143,0.0,0.48583,0.00011,31.54643]
[1776764830219,44.08,76296.1143,0.0,0.48583,0.00011,31.54643]
[1776764834409,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764834417,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764834423,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764834455,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764834456,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764834478,44.08,76302.4214,0.0,0.48655,0.00011,31.55101]
[1776764835198,44.08,76303.6957,0.0,0.4867,0.00011,31.55193]
[1776764835223,44.08,76303.6957,0.0,0.4867,0.00011,31.55193]
[1776764836029,44.08,76296.2357,0.0,0.48584,0.00011,31.54652]
[1776764838503,44.08,76298.6514,0.0,0.48612,0.00011,31.54829]
[1776764838522,44.08,76298.6514,0.0,0.48612,0.00011,31.54829]
[1776764838585,44.08,76298.6514,0.0,0.48612,0.00011,31.54829]
[1776764844037,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764844626,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764844632,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764844637,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764844679,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764844798,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764845677,44.08,76302.2229,0.0,0.48653,0.00011,31.55087]
[1776764846039,44.08,76295.3857,0.0,0.48575,0.00011,31.54589]
[1776764846086,44.08,76295.3857,0.0,0.48575,0.00011,31.54589]
[1776764851678,44.08,76294.4571,0.0,0.48564,0.00011,31.54241]
[1776764857050,44.08,76296.3129,0.0,0.48585,0.00011,31.54378]
[1776764857053,44.08,76296.3129,0.0,0.48585,0.00011,31.54378]
[1776764863055,44.08,76295.3214,0.0,0.48574,0.00011,31.54306]
[1776764868060,44.08,76297.1529,0.0,0.48595,0.00011,31.5444]
[1776764873065,44.08,76296.9057,0.0,0.48592,0.00011,31.54422]
[1776764878070,44.08,76296.7714,0.0,0.48591,0.00011,31.54413]
[1776764881303,44.08,76295.04,0.0,0.48571,0.00011,31.54286]
[1776764887079,44.09,76292.3429,0.0,0.4854,0.00011,31.54086]
[1776764889511,44.09,76293.22,0.0,0.4855,0.00011,31.54152]
[1776764889517,44.09,76293.22,0.0,0.4855,0.00011,31.54152]
[1776764889544,44.09,76293.22,0.0,0.4855,0.00011,31.54152]
[1776764889977,44.09,76293.22,0.0,0.4855,0.00011,31.54152]
[1776764891083,44.09,76279.4314,0.0,0.48393,0.00011,31.53104]
[1776764896088,44.09,76278.5514,0.0,0.48383,0.00011,31.53036]
[1776764900666,44.09,76275.5271,0.0,0.48349,0.00011,31.528]
[1776764903051,44.1,76271.5057,0.0,0.48303,0.00011,31.52482]
[1776764903095,44.1,76269.1043,0.0,0.48275,0.00011,31.52289]
[1776764908100,44.1,76267.6471,0.0,0.48259,0.00011,31.52172]
[1776764913105,44.09,76266.59,0.0,0.48246,0.00011,31.51806]
[1776764917302,44.09,76269.6971,0.0,0.48282,0.00011,31.52056]
[1776764918110,44.09,76269.6286,0.0,0.48281,0.00011,31.52051]
[1776764923115,44.1,76269.4243,0.0,0.48279,0.00011,31.52036]
[1776764928119,44.1,76269.8457,0.0,0.48284,0.00011,31.52071]
[1776764930352,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764930355,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764930436,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764930490,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764930878,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764931345,44.11,76270.0814,0.0,0.48287,0.00011,31.52091]
[1776764932124,44.11,76264.1286,0.0,0.48219,0.00011,31.51609]
[1776764934102,44.11,76267.4986,0.0,0.48258,0.00011,31.51883]
[1776764934126,44.11,76273.5429,0.0,0.48327,0.00011,31.52366]
[1776764936128,44.1,76265.3586,0.0,0.48233,0.00011,31.51709]
[1776764936530,44.1,76265.3586,0.0,0.48233,0.00011,31.51709]
[1776764937129,44.1,76259.9157,0.0,0.48171,0.00011,31.51262]
[1776764942134,44.1,76264.1657,0.0,0.48219,0.00011,31.51611]
[1776764943135,44.1,76272.6429,0.0,0.48316,0.00011,31.52294]
[1776764943844,44.1,76272.6429,0.0,0.48316,0.00011,31.52294]
[1776764944136,44.1,76275.3171,0.0,0.48347,0.00011,31.52506]
[1776764946141,44.1,76283.0929,0.0,0.48435,0.00011,31.5311]
[1776764946421,44.1,76283.0929,0.0,0.48435,0.00011,31.5311]
[1776764951649,44.1,76285.1914,0.0,0.48459,0.00011,31.5327]
[1776764952254,44.1,76285.1914,0.0,0.48459,0.00011,31.5327]
[1776764955082,44.1,76291.2257,0.0,0.48528,0.00011,31.53726]
[1776764955303,44.1,76291.2257,0.0,0.48528,0.00011,31.53726]
[1776764957068,44.1,76301.4143,0.0,0.48645,0.00011,31.54473]
[1776764957826,44.1,76301.4143,0.0,0.48645,0.00011,31.54473]
[1776764963110,44.1,76311.2257,0.0,0.48757,0.00011,31.55168]
[1776764963553,44.1,76311.2257,0.0,0.48757,0.00011,31.55168]
[1776764963589,44.1,76311.2257,0.0,0.48757,0.00011,31.55168]
[1776764965124,44.1,76320.9529,0.0,0.48868,0.00011,31.55832]
[1776764970165,44.1,76327.9371,0.0,0.48948,0.00011,31.56294]
[1776764973013,44.1,76328.04,0.0,0.48949,0.00011,31.56021]
[1776764974583,44.1,76332.2729,0.0,0.48997,0.00011,31.56294]
[1776764980174,44.1,76326.4286,0.0,0.4893,0.00011,31.55915]
[1776764982133,44.1,76326.3771,0.0,0.48929,0.00011,31.55912]
[1776764982335,44.1,76320.77,0.0,0.48865,0.00011,31.5554]
[1776764985179,44.1,76306.6114,0.0,0.48704,0.00011,31.54564]
[1776764990184,44.1,76305.5843,0.0,0.48692,0.00011,31.54491]
[1776764995189,44.1,76303.2114,0.0,0.48665,0.00011,31.54322]
[1776764995209,44.1,76303.2114,0.0,0.48665,0.00011,31.54322]
[1776765000353,44.1,76304.1371,0.0,0.48675,0.00011,31.54388]
[1776765000384,44.1,76304.1371,0.0,0.48675,0.00011,31.54388]
[1776765000592,44.1,76304.1371,0.0,0.48675,0.00011,31.54388]
[1776765001416,44.09,76304.1457,0.0,0.48675,0.00011,31.54389]
[1776765001477,44.09,76304.1457,0.0,0.48675,0.00011,31.54389]
[1776765003091,44.09,76304.1457,0.0,0.48675,0.00011,31.54389]
[1776765004198,44.1,76296.36,0.0,0.48586,0.00011,31.53825]
[1776765005474,44.1,76296.3586,0.0,0.48586,0.00011,31.53825]
[1776765005650,44.1,76296.3586,0.0,0.48586,0.00011,31.53825]
[1776765005734,44.1,76296.3586,0.0,0.48586,0.00011,31.53825]
[1776765008202,44.09,76288.8114,0.0,0.485,0.00011,31.53264]
[1776765010284,44.09,76285.8,0.0,0.48465,0.00011,31.53035]
[1776765011226,44.09,76290.6229,0.0,0.48521,0.00011,31.53399]
[1776765011955,44.09,76290.6229,0.0,0.48521,0.00011,31.53399]
[1776765012305,44.09,76285.88,0.0,0.48466,0.00011,31.53041]
[1776765012673,44.09,76285.88,0.0,0.48466,0.00011,31.53041]
[1776765018206,44.09,76286.1714,0.0,0.4847,0.00011,31.53063]
[1776765019945,44.09,76285.7686,0.0,0.48465,0.00011,31.53032]
[1776765020294,44.09,76285.6486,0.0,0.48463,0.00011,31.53023]
[1776765021291,44.09,76284.7429,0.0,0.48453,0.00011,31.52954]
[1776765027222,44.09,76288.0143,0.0,0.48491,0.00011,31.53203]
[1776765027229,44.09,76288.0143,0.0,0.48491,0.00011,31.53203]
[1776765032775,44.09,76288.5114,0.0,0.48496,0.00011,31.52961]
[1776765034804,44.09,76291.58,0.0,0.48531,0.00011,31.53191]
[1776765034830,44.09,76291.58,0.0,0.48531,0.00011,31.53191]
[1776765036231,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765036515,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765036530,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765037093,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765037659,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765037925,44.09,76311.9514,0.0,0.48764,0.00011,31.54658]
[1776765038233,44.09,76326.11,0.0,0.48926,0.00011,31.55614]
[1776765039234,44.1,76334.2971,0.0,0.4902,0.00011,31.56143]
[1776765039295,44.1,76334.2971,0.0,0.4902,0.00011,31.56143]
[1776765039436,44.1,76334.2971,0.0,0.4902,0.00011,31.56143]
[1776765041030,44.1,76334.2971,0.0,0.4902,0.00011,31.56143]
[1776765042237,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043103,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043476,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043501,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043526,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043748,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043765,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765043774,44.1,76327.6057,0.0,0.48943,0.00011,31.55712]
[1776765045240,44.1,76308.1071,0.0,0.4872,0.00011,31.5439]
[1776765046199,44.1,76308.1071,0.0,0.4872,0.00011,31.5439]
[1776765046296,44.1,76309.1157,0.0,0.48732,0.00011,31.54461]
[1776765046388,44.1,76309.1157,0.0,0.48732,0.00011,31.54461]
[1776765046418,44.1,76309.1157,0.0,0.48732,0.00011,31.54461]
[1776765047483,44.1,76315.4671,0.0,0.48804,0.00011,31.54901]
[1776765049220,44.1,76313.4143,0.0,0.48781,0.00011,31.54759]
[1776765050845,44.1,76308.7143,0.0,0.48727,0.00011,31.54432]
[1776765053397,44.1,76309.2086,0.0,0.48733,0.00011,31.54467]
[1776765057077,44.09,76308.02,0.0,0.48719,0.00011,31.54383]
[1776765062256,44.09,76310.52,0.0,0.48748,0.00011,31.54558]
[1776765066050,44.09,76309.0343,0.0,0.48731,0.00011,31.54454]
[1776765066115,44.09,76309.0343,0.0,0.48731,0.00011,31.54454]
[1776765067261,44.09,76296.95,0.0,0.48593,0.00011,31.53588]
[1776765072266,44.1,76292.2814,0.0,0.48539,0.00011,31.53244]
[1776765077271,44.1,76300.3757,0.0,0.48632,0.00011,31.53838]
[1776765077303,44.1,76300.3757,0.0,0.48632,0.00011,31.53838]
[1776765079428,44.1,76305.0457,0.0,0.48685,0.00011,31.54173]
[1776765080178,44.1,76305.0457,0.0,0.48685,0.00011,31.54173]
[1776765081865,44.1,76304.47,0.0,0.48679,0.00011,31.54132]
[1776765084074,44.1,76304.6143,0.0,0.4868,0.00011,31.54142]
[1776765084138,44.1,76304.6143,0.0,0.4868,0.00011,31.54142]
[1776765092285,44.09,76302.1271,0.0,0.48652,0.00011,31.53684]
[1776765094310,44.09,76302.4086,0.0,0.48655,0.00011,31.53705]
[1776765096997,44.09,76308.2229,0.0,0.48721,0.00011,31.54118]
[1776765101762,44.09,76312.0786,0.0,0.48765,0.00011,31.54387]
[1776765101831,44.09,76312.0786,0.0,0.48765,0.00011,31.54387]
[1776765104297,44.09,76319.56,0.0,0.48851,0.00011,31.54898]
[1776765109302,44.09,76313.7757,0.0,0.48785,0.00011,31.54504]
[1776765112393,44.09,76314.0329,0.0,0.48787,0.00011,31.54521]
[1776765112967,44.09,76314.0329,0.0,0.48787,0.00011,31.54521]
[1776765118923,44.09,76316.65,0.0,0.48817,0.00011,31.547]
[1776765119578,44.09,76316.65,0.0,0.48817,0.00011,31.547]
[1776765119676,44.09,76316.65,0.0,0.48817,0.00011,31.547]
[1776765119746,44.09,76316.65,0.0,0.48817,0.00011,31.547]
[1776765122221,44.09,76329.95,0.0,0.48969,0.00011,31.55584]
[1776765127256,44.09,76335.5557,0.0,0.49034,0.00011,31.55943]
[1776765132291,44.1,76335.2243,0.0,0.4903,0.00011,31.55923]
[1776765134620,44.1,76335.2586,0.0,0.49031,0.00011,31.55925]
[1776765134711,44.1,76335.2586,0.0,0.49031,0.00011,31.55925]
[1776765137771,44.1,76337.56,0.0,0.49057,0.00011,31.5607]
[1776765138887,44.1,76339.9943,0.0,0.49085,0.00011,31.56222]
[1776765143564,44.11,76341.2286,0.0,0.49099,0.00011,31.56299]
[1776765144338,44.11,76341.2886,0.0,0.491,0.00011,31.56303]
[1776765144620,44.11,76341.2886,0.0,0.491,0.00011,31.56303]
[1776765150344,44.11,76349.7571,0.0,0.49197,0.00011,31.56817]
[1776765155349,44.12,76349.0343,0.0,0.49189,0.00011,31.56495]
[1776765160354,44.12,76349.0514,0.0,0.4919,0.00011,31.56496]
[1776765165230,44.13,76349.76,0.0,0.49198,0.00011,31.56539]
[1776765165297,44.13,76349.76,0.0,0.49198,0.00011,31.56539]
[1776765168363,44.13,76346.4414,0.0,0.4916,0.00011,31.5634]
[1776765170302,44.13,76344.9229,0.0,0.49143,0.00011,31.56249]
[1776765173101,44.14,76341.7386,0.0,0.49107,0.00011,31.56054]
[1776765175586,44.14,76345.3257,0.0,0.49148,0.00011,31.56274]
[1776765178574,44.14,76344.6171,0.0,0.4914,0.00011,31.56231]
[1776765178704,44.14,76344.6171,0.0,0.4914,0.00011,31.56231]
[1776765179449,44.14,76344.7629,0.0,0.49142,0.00011,31.5624]
[1776765185379,44.15,76343.8043,0.0,0.49131,0.00011,31.56182]
[1776765188676,44.15,76344.2814,0.0,0.49137,0.00011,31.56211]
[1776765194388,44.15,76350.9171,0.0,0.49213,0.00011,31.5661]
[1776765194618,44.15,76350.9171,0.0,0.49213,0.00011,31.5661]
[1776765200394,44.15,76351.1057,0.0,0.49214,0.00011,31.5662]
[1776765203095,44.14,76351.38,0.0,0.49217,0.00011,31.56636]
[1776765204619,44.14,76350.2586,0.0,0.49204,0.00011,31.5657]
[1776765209524,44.14,76352.0471,0.0,0.49225,0.00011,31.56675]
[1776765209634,44.14,76352.0471,0.0,0.49225,0.00011,31.56675]
[1776765209814,44.14,76352.0471,0.0,0.49225,0.00011,31.56675]
[1776765210405,44.14,76357.5757,0.0,0.49288,0.00011,31.56997]
[1776765211167,44.14,76357.5757,0.0,0.49288,0.00011,31.56997]
[1776765213135,44.14,76352.8857,0.0,0.49234,0.00011,31.56445]
[1776765213698,44.14,76352.8857,0.0,0.49234,0.00011,31.56445]
[1776765214618,44.13,76348.7029,0.0,0.49186,0.00011,31.56197]
[1776765215410,44.13,76348.6243,0.0,0.49185,0.00011,31.56192]
[1776765218042,44.13,76349.7986,0.0,0.49198,0.00011,31.56262]
[1776765218413,44.13,76352.5886,0.0,0.4923,0.00011,31.56427]
[1776765218828,44.13,76352.5886,0.0,0.4923,0.00011,31.56427]
[1776765220415,44.13,76366.6014,0.0,0.4939,0.00011,31.57225]
[1776765225420,44.13,76362.1986,0.0,0.4934,0.00011,31.56979]
[1776765228490,44.12,76361.1186,0.0,0.49327,0.00011,31.56918]
[1776765233545,44.12,76358.38,0.0,0.49296,0.00011,31.56762]
[1776765234429,44.12,76358.7329,0.0,0.493,0.00011,31.56782]
[1776765234617,44.12,76358.7329,0.0,0.493,0.00011,31.56782]
[1776765240435,44.12,76360.2514,0.0,0.49317,0.00011,31.56868]
[1776765245440,44.11,76360.6014,0.0,0.49321,0.00011,31.56888]
[1776765250445,44.11,76357.9471,0.0,0.4929,0.00011,31.56736]
[1776765256451,44.11,76358.66,0.0,0.49298,0.00011,31.56777]
[1776765261456,44.1,76359.1643,0.0,0.49304,0.00011,31.56805]
[1776765263157,44.1,76359.1514,0.0,0.49303,0.00011,31.56805]
[1776765264617,44.1,76358.2457,0.0,0.49293,0.00011,31.56753]
[1776765270466,44.1,76351.6186,0.0,0.49217,0.00011,31.56366]
[1776765275470,44.09,76349.3686,0.0,0.49191,0.00011,31.55952]
[1776765280475,44.09,76348.6229,0.0,0.49182,0.00011,31.55907]
[1776765285480,44.08,76347.8886,0.0,0.49173,0.00011,31.55863]
[1776765290302,44.08,76346.6414,0.0,0.49159,0.00011,31.55788]
[1776765292418,44.08,76337.7157,0.0,0.49057,0.00011,31.55238]
[1776765299467,44.09,76335.05,0.0,0.49027,0.00011,31.55071]
[1776765300189,44.09,76335.05,0.0,0.49027,0.00011,31.55071]
[1776765300345,44.09,76335.05,0.0,0.49027,0.00011,31.55071]
[1776765300495,44.09,76336.2314,0.0,0.4904,0.00011,31.55145]
[1776765302488,44.09,76345.7129,0.0,0.49149,0.00011,31.55732]
[1776765303495,44.08,76356.8543,0.0,0.49276,0.00011,31.56391]
[1776765305816,44.08,76360.7571,0.0,0.4932,0.00011,31.56615]
[1776765305890,44.08,76360.7571,0.0,0.4932,0.00011,31.56615]
[1776765306167,44.08,76360.7571,0.0,0.4932,0.00011,31.56615]
[1776765306501,44.08,76367.0729,0.0,0.49393,0.00011,31.56968]
[1776765307502,44.08,76378.9257,0.0,0.49528,0.00011,31.57603]
[1776765307898,44.08,76378.9257,0.0,0.49528,0.00011,31.57603]
[1776765307998,44.08,76378.9257,0.0,0.49528,0.00011,31.57603]
[1776765308059,44.08,76378.9257,0.0,0.49528,0.00011,31.57603]
[1776765308304,44.08,76378.9257,0.0,0.49528,0.00011,31.57603]
[1776765309504,44.08,76386.4129,0.0,0.49614,0.00011,31.57985]
[1776765309908,44.08,76386.4129,0.0,0.49614,0.00011,31.57985]
[1776765310320,44.08,76386.4129,0.0,0.49614,0.00011,31.57985]
[1776765310361,44.08,76386.4129,0.0,0.49614,0.00011,31.57985]
[1776765310460,44.08,76386.4129,0.0,0.49614,0.00011,31.57985]
[1776765310528,44.08,76387.3771,0.0,0.49625,0.00011,31.58034]
[1776765310927,44.08,76387.3771,0.0,0.49625,0.00011,31.58034]
[1776765310952,44.08,76387.3771,0.0,0.49625,0.00011,31.58034]
[1776765310973,44.08,76387.3771,0.0,0.49625,0.00011,31.58034]
[1776765311269,44.08,76387.3771,0.0,0.49625,0.00011,31.58034]
[1776765311507,44.08,76380.2829,0.0,0.49544,0.00011,31.57673]
[1776765312022,44.08,76380.2829,0.0,0.49544,0.00011,31.57673]
[1776765312508,44.08,76367.9957,0.0,0.49403,0.00011,31.57019]
[1776765312647,44.08,76367.9957,0.0,0.49403,0.00011,31.57019]
[1776765312824,44.08,76367.9957,0.0,0.49403,0.00011,31.57019]
[1776765318514,44.08,76363.0914,0.0,0.49347,0.00011,31.56746]
[1776765321579,44.08,76363.1286,0.0,0.49347,0.00011,31.56748]
[1776765322518,44.08,76363.7486,0.0,0.49354,0.00011,31.56783]
[1776765326522,44.08,76373.4957,0.0,0.49466,0.00011,31.57316]
[1776765328013,44.08,76376.0314,0.0,0.49495,0.00011,31.57451]
[1776765328524,44.08,76382.8943,0.0,0.49573,0.00011,31.57807]
[1776765329195,44.08,76382.8943,0.0,0.49573,0.00011,31.57807]
[1776765329214,44.08,76382.8943,0.0,0.49573,0.00011,31.57807]
[1776765331636,44.08,76384.3943,0.0,0.4959,0.00011,31.57604]
[1776765331747,44.08,76384.3943,0.0,0.4959,0.00011,31.57604]
[1776765332726,44.08,76384.9771,0.0,0.49597,0.00011,31.57633]
[1776765336146,44.08,76388.65,0.0,0.49639,0.00011,31.57817]
[1776765337341,44.08,76388.2529,0.0,0.49634,0.00011,31.57797]
[1776765341421,44.08,76389.5486,0.0,0.49649,0.00011,31.57861]
[1776765341427,44.08,76389.5486,0.0,0.49649,0.00011,31.57861]
[1776765345946,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765345967,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765345987,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765346002,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765346013,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765346057,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765346538,44.08,76391.4257,0.0,0.49671,0.00011,31.57953]
[1776765346767,44.08,76391.5471,0.0,0.49672,0.00011,31.57959]
[1776765346868,44.08,76391.5471,0.0,0.49672,0.00011,31.57959]
[1776765346880,44.08,76391.5471,0.0,0.49672,0.00011,31.57959]
[1776765347543,44.08,76379.8671,0.0,0.49539,0.00011,31.57372]
[1776765348098,44.08,76379.8671,0.0,0.49539,0.00011,31.57372]
[1776765348544,44.08,76364.2114,0.0,0.49359,0.00011,31.56529]
[1776765350032,44.08,76363.1657,0.0,0.49347,0.00011,31.5647]
[1776765350075,44.08,76363.1657,0.0,0.49347,0.00011,31.5647]
[1776765350798,44.08,76360.9543,0.0,0.49322,0.00011,31.56346]
[1776765351547,44.08,76352.0629,0.0,0.4922,0.00011,31.55831]
[1776765353549,44.08,76359.2143,0.0,0.49302,0.00011,31.56246]
[1776765358554,44.07,76360.9043,0.0,0.49321,0.00011,31.56342]
[1776765361343,44.07,76359.7614,0.0,0.49308,0.00011,31.56277]
[1776765366562,44.07,76355.8814,0.0,0.49264,0.00011,31.56054]
[1776765371567,44.07,76354.0157,0.0,0.49242,0.00011,31.55945]
[1776765375813,44.06,76352.7557,0.0,0.49227,0.00011,31.5587]
[1776765376572,44.06,76352.3429,0.0,0.49223,0.00011,31.55846]
[1776765377381,44.06,76352.3429,0.0,0.49223,0.00011,31.55846]
[1776765377573,44.06,76350.6386,0.0,0.49203,0.00011,31.55745]
[1776765382578,44.06,76349.9443,0.0,0.49195,0.00011,31.55703]
[1776765383089,44.06,76349.9443,0.0,0.49195,0.00011,31.55703]
[1776765383302,44.06,76349.9443,0.0,0.49195,0.00011,31.55703]
[1776765386582,44.05,76339.3371,0.0,0.49073,0.00011,31.55056]
[1776765391587,44.05,76336.8171,0.0,0.49044,0.00011,31.54618]
[1776765394590,44.04,76343.7271,0.0,0.49123,0.00011,31.55047]
[1776765399595,44.04,76343.1186,0.0,0.49116,0.00011,31.55009]
[1776765402598,44.04,76334.2986,0.0,0.49014,0.00011,31.54457]
[1776765407024,44.03,76340.1514,0.0,0.49081,0.00011,31.54825]
[1776765410242,44.03,76345.8771,0.0,0.49147,0.00011,31.55176]
[1776765410252,44.03,76345.8771,0.0,0.49147,0.00011,31.55176]
[1776765410312,44.03,76345.8771,0.0,0.49147,0.00011,31.55176]
[1776765410607,44.03,76354.5414,0.0,0.49246,0.00011,31.55692]
[1776765411268,44.03,76354.5414,0.0,0.49246,0.00011,31.55692]
[1776765411608,44.03,76359.9371,0.0,0.49308,0.00011,31.56004]
[1776765415449,44.03,76360.7129,0.0,0.49317,0.00011,31.56048]
[1776765418925,44.03,76366.4843,0.0,0.49383,0.00011,31.56372]
[1776765420121,44.03,76360.4843,0.0,0.49314,0.00011,31.56035]
[1776765420426,44.03,76360.4843,0.0,0.49314,0.00011,31.56035]
[1776765420438,44.03,76360.4843,0.0,0.49314,0.00011,31.56035]
[1776765420616,44.03,76358.9386,0.0,0.49296,0.00011,31.55947]
[1776765423619,44.03,76352.1457,0.0,0.49218,0.00011,31.55552]
[1776765424613,44.03,76352.1457,0.0,0.49218,0.00011,31.55552]
[1776765426131,44.03,76351.7186,0.0,0.49213,0.00011,31.55526]
[1776765426622,44.03,76351.7014,0.0,0.49213,0.00011,31.55525]
[1776765430849,44.02,76354.1129,0.0,0.49241,0.00011,31.55667]
[1776765430967,44.02,76354.1129,0.0,0.49241,0.00011,31.55667]
[1776765430997,44.02,76354.1129,0.0,0.49241,0.00011,31.55667]
[1776765431627,44.02,76353.9357,0.0,0.49239,0.00011,31.55656]
[1776765431926,44.02,76353.9357,0.0,0.49239,0.00011,31.55656]
[1776765432628,44.02,76353.8814,0.0,0.49238,0.00011,31.55653]
[1776765437633,44.02,76357.9757,0.0,0.49285,0.00011,31.55891]
[1776765440636,44.02,76365.6829,0.0,0.49373,0.00011,31.56327]
[1776765442411,44.02,76368.2914,0.0,0.49403,0.00011,31.56471]
[1776765447005,44.02,76368.5257,0.0,0.49406,0.00011,31.56484]
[1776765448195,44.03,76369.4957,0.0,0.49417,0.00011,31.56537]
[1776765450446,44.03,76374.53,0.0,0.49474,0.00011,31.56809]
[1776765455571,44.03,76374.4543,0.0,0.49473,0.00011,31.56525]
[1776765460607,44.03,76374.9614,0.0,0.49479,0.00011,31.56552]
[1776765465661,44.03,76375.9471,0.0,0.49491,0.00011,31.56604]
[1776765470667,44.03,76376.2157,0.0,0.49494,0.00011,31.56619]
[1776765475672,44.04,76376.3614,0.0,0.49496,0.00011,31.56626]
[1776765480677,44.04,76376.46,0.0,0.49497,0.00011,31.56632]
[1776765483600,44.04,76376.5443,0.0,0.49498,0.00011,31.56636]
[1776765483641,44.04,76376.5443,0.0,0.49498,0.00011,31.56636]
[1776765486720,44.04,76382.2214,0.0,0.49563,0.00011,31.56931]
[1776765490960,44.04,76387.0657,0.0,0.49618,0.00011,31.57177]
[1776765492118,44.04,76387.5614,0.0,0.49624,0.00011,31.57201]
[1776765492124,44.04,76387.5614,0.0,0.49624,0.00011,31.57201]
[1776765492142,44.04,76387.5614,0.0,0.49624,0.00011,31.57201]
[1776765492279,44.04,76387.5614,0.0,0.49624,0.00011,31.57201]
[1776765492320,44.04,76387.5614,0.0,0.49624,0.00011,31.57201]
[1776765492689,44.04,76379.5086,0.0,0.49532,0.00011,31.56792]
[1776765492954,44.04,76379.5086,0.0,0.49532,0.00011,31.56792]
[1776765493645,44.04,76379.5086,0.0,0.49532,0.00011,31.56792]
[1776765493690,44.04,76387.4629,0.0,0.49623,0.00011,31.57197]
[1776765498695,44.04,76385.5529,0.0,0.49601,0.00011,31.57101]
[1776765501066,44.04,76384.9071,0.0,0.49594,0.00011,31.57068]
[1776765506703,44.04,76381.3514,0.0,0.49553,0.00011,31.56887]
[1776765511708,44.04,76379.9586,0.0,0.49537,0.00011,31.56535]
[1776765516713,44.04,76382.64,0.0,0.49568,0.00011,31.56673]
[1776765521718,44.04,76381.8571,0.0,0.49559,0.00011,31.56633]
[1776765522950,44.04,76381.8171,0.0,0.49558,0.00011,31.56631]
[1776765524721,44.04,76370.4229,0.0,0.49428,0.00011,31.56029]
[1776765529726,44.05,76370.3143,0.0,0.49427,0.00011,31.56023]
[1776765534737,44.05,76367.9343,0.0,0.494,0.00011,31.55893]
[1776765539742,44.05,76368.9471,0.0,0.49411,0.00011,31.55949]
[1776765545748,44.05,76369.3443,0.0,0.49416,0.00011,31.55971]
[1776765547268,44.05,76369.3871,0.0,0.49417,0.00011,31.55973]
[1776765552755,44.06,76369.85,0.0,0.49422,0.00011,31.55999]
[1776765557760,44.06,76371.0943,0.0,0.49436,0.00011,31.56066]
[1776765562765,44.06,76370.8829,0.0,0.49434,0.00011,31.56055]
[1776765567376,44.06,76373.2,0.0,0.49461,0.00011,31.5618]
[1776765567770,44.06,76382.4714,0.0,0.49567,0.00011,31.56665]
[1776765568878,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765568935,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765569016,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765569021,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765569049,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765569478,44.06,76384.6743,0.0,0.49592,0.00011,31.56777]
[1776765569772,44.06,76375.8129,0.0,0.49491,0.00011,31.56319]
[1776765571596,44.06,76370.2057,0.0,0.49426,0.00011,31.56018]
[1776765576779,44.06,76368.74,0.0,0.4941,0.00011,31.55659]
[1776765579439,44.07,76368.6914,0.0,0.49409,0.00011,31.55656]
[1776765584787,44.07,76368.31,0.0,0.49405,0.00011,31.55635]
[1776765588235,44.07,76370.4086,0.0,0.49429,0.00011,31.5575]
[1776765590204,44.07,76370.8457,0.0,0.49434,0.00011,31.55774]
[1776765590262,44.07,76370.8457,0.0,0.49434,0.00011,31.55774]
[1776765590554,44.07,76370.8457,0.0,0.49434,0.00011,31.55774]
[1776765591794,44.07,76362.4671,0.0,0.49338,0.00011,31.55311]
[1776765596799,44.07,76357.6871,0.0,0.49283,0.00011,31.55038]
[1776765597340,44.07,76357.6871,0.0,0.49283,0.00011,31.55038]
[1776765599802,44.07,76364.9429,0.0,0.49367,0.00011,31.5545]
[1776765600326,44.07,76364.9429,0.0,0.49367,0.00011,31.5545]
[1776765600367,44.07,76364.9429,0.0,0.49367,0.00011,31.5545]
[1776765600575,44.07,76364.9429,0.0,0.49367,0.00011,31.5545]
[1776765600683,44.07,76364.9429,0.0,0.49367,0.00011,31.5545]
[1776765600803,44.07,76374.8014,0.0,0.49479,0.00011,31.55986]
[1776765604807,44.07,76366.7171,0.0,0.49387,0.00011,31.55548]
[1776765605814,44.07,76360.8971,0.0,0.4932,0.00011,31.55222]
[1776765607810,44.08,76371.4357,0.0,0.49441,0.00011,31.55806]
[1776765609747,44.08,76373.3643,0.0,0.49463,0.00011,31.55909]
[1776765609833,44.08,76373.3643,0.0,0.49463,0.00011,31.55909]
[1776765610963,44.08,76377.6971,0.0,0.49513,0.00011,31.56139]
[1776765616818,44.08,76374.3529,0.0,0.49475,0.00011,31.55962]
[1776765622745,44.08,76374.6971,0.0,0.49479,0.00011,31.55981]
[1776765625818,44.08,76376.7186,0.0,0.49502,0.00011,31.56088]
[1776765625821,44.08,76376.7186,0.0,0.49502,0.00011,31.56088]
[1776765628128,44.08,76376.7514,0.0,0.49502,0.00011,31.56089]
[1776765631809,44.08,76368.7,0.0,0.4941,0.00011,31.55377]
[1776765635274,44.08,76366.7943,0.0,0.49388,0.00011,31.55273]
[1776765638843,44.08,76376.0629,0.0,0.49494,0.00011,31.55773]
[1776765641783,44.09,76377.0643,0.0,0.49506,0.00011,31.55826]
[1776765643848,44.09,76368.4571,0.0,0.49407,0.00011,31.55364]
[1776765648853,44.09,76366.6614,0.0,0.49387,0.00011,31.55266]
[1776765650120,44.09,76368.3871,0.0,0.49407,0.00011,31.55361]
[1776765654858,44.09,76376.2514,0.0,0.49497,0.00011,31.55784]
[1776765659863,44.09,76371.6571,0.0,0.49444,0.00011,31.55539]
[1776765664868,44.1,76373.2986,0.0,0.49463,0.00011,31.55627]
[1776765669534,44.1,76378.8143,0.0,0.49526,0.00011,31.55918]
[1776765669910,44.1,76378.8143,0.0,0.49526,0.00011,31.55918]
[1776765669957,44.1,76378.8143,0.0,0.49526,0.00011,31.55918]
[1776765670874,44.1,76391.7457,0.0,0.49674,0.00011,31.5657]
[1776765674551,44.1,76391.72,0.0,0.49674,0.00011,31.56569]
[1776765679648,44.1,76391.1857,0.0,0.49668,0.00011,31.56542]
[1776765681591,44.1,76388.8529,0.0,0.49641,0.00011,31.56428]
[1776765687700,44.1,76386.6129,0.0,0.49616,0.00011,31.56316]
[1776765692441,44.1,76390.1486,0.0,0.49656,0.00011,31.56212]
[1776765692730,44.1,76390.1486,0.0,0.49656,0.00011,31.56212]
[1776765693898,44.1,76402.6843,0.0,0.49799,0.00011,31.56807]
[1776765698903,44.1,76403.7629,0.0,0.49811,0.00011,31.56856]
[1776765702907,44.1,76388.0786,0.0,0.49632,0.00011,31.56109]
[1776765703908,44.1,76387.1757,0.0,0.49622,0.00011,31.56064]
[1776765705525,44.1,76386.9771,0.0,0.4962,0.00011,31.56054]
[1776765710915,44.1,76383.5914,0.0,0.49581,0.00011,31.55884]
[1776765715118,44.1,76383.5986,0.0,0.49581,0.00011,31.55884]
[1776765719924,44.1,76392.7914,0.0,0.49686,0.00011,31.56341]
[1776765724929,44.1,76391.3714,0.0,0.4967,0.00011,31.56271]
[1776765727932,44.1,76398.5414,0.0,0.49752,0.00011,31.56615]
[1776765732937,44.1,76396.6471,0.0,0.4973,0.00011,31.56525]
[1776765737942,44.1,76398.4643,0.0,0.49751,0.00011,31.56611]
[1776765739944,44.1,76405.0814,0.0,0.49826,0.00011,31.56916]
[1776765742933,44.1,76404.1257,0.0,0.49816,0.00011,31.56873]
[1776765742937,44.1,76404.1257,0.0,0.49816,0.00011,31.56873]
[1776765742995,44.1,76404.2986,0.0,0.49817,0.00011,31.56881]
[1776765743016,44.1,76404.2986,0.0,0.49817,0.00011,31.56881]
[1776765743184,44.1,76404.2986,0.0,0.49817,0.00011,31.56881]
[1776765743951,44.09,76411.2043,0.0,0.49896,0.00011,31.57188]
[1776765744611,44.09,76411.2043,0.0,0.49896,0.00011,31.57188]
[1776765749956,44.09,76410.1529,0.0,0.49884,0.00011,31.57142]
[1776765754605,44.09,76410.2271,0.0,0.49885,0.00011,31.56866]
[1776765758432,44.09,76413.2543,0.0,0.49919,0.00011,31.56997]
[1776765758866,44.09,76413.2543,0.0,0.49919,0.00011,31.56997]
[1776765758912,44.09,76413.2543,0.0,0.49919,0.00011,31.56997]
[1776765758965,44.09,76413.4,0.0,0.49921,0.00011,31.57004]
[1776765760712,44.09,76413.8814,0.0,0.49927,0.00011,31.57024]
[1776765760967,44.09,76416.5857,0.0,0.49957,0.00011,31.5714]
[1776765760976,44.09,76416.5857,0.0,0.49957,0.00011,31.5714]
[1776765762301,44.09,76415.4329,0.0,0.49944,0.00011,31.57091]
[1776765763259,44.09,76416.7686,0.0,0.4996,0.00011,31.57147]
[1776765766910,44.09,76419.0729,0.0,0.49986,0.00011,31.57244]
[1776765766917,44.09,76419.0729,0.0,0.49986,0.00011,31.57244]
[1776765767592,44.09,76419.0729,0.0,0.49986,0.00011,31.57244]
[1776765767973,44.09,76420.2514,0.0,0.5,0.00011,31.57293]
[1776765768974,44.09,76429.3243,0.0,0.50103,0.00011,31.57657]
[1776765769975,44.09,76421.7286,0.0,0.50016,0.00011,31.57354]
[1776765771302,44.09,76419.8829,0.0,0.49995,0.00011,31.57278]
[1776765773034,44.09,76414.1014,0.0,0.49929,0.00011,31.57034]
[1776765778522,44.1,76418.7629,0.0,0.49983,0.00011,31.57231]
[1776765778984,44.1,76421.6829,0.0,0.50016,0.00011,31.57352]
[1776765783989,44.11,76422.2986,0.0,0.50024,0.00011,31.57377]
[1776765789916,44.11,76423.3843,0.0,0.50036,0.00011,31.57421]
[1776765794604,44.12,76421.9229,0.0,0.5002,0.00011,31.57362]
[1776765799987,44.12,76420.2529,0.0,0.50001,0.00011,31.57293]
[1776765803036,44.12,76420.06,0.0,0.49998,0.00011,31.57285]
[1776765806581,44.12,76420.6071,0.0,0.50005,0.00011,31.57308]
[1776765809510,44.12,76421.0971,0.0,0.5001,0.00011,31.57328]
[1776765810303,44.12,76421.2086,0.0,0.50012,0.00011,31.57332]
[1776765811019,44.12,76425.5071,0.0,0.50061,0.00011,31.57226]
[1776765816024,44.13,76425.4929,0.0,0.50061,0.00011,31.57226]
[1776765819279,44.13,76424.3814,0.0,0.50048,0.00011,31.57181]
[1776765819303,44.13,76424.3814,0.0,0.50048,0.00011,31.57181]
[1776765820028,44.13,76422.6057,0.0,0.50028,0.00011,31.57109]
[1776765822030,44.13,76414.7129,0.0,0.49938,0.00011,31.5678]
[1776765827035,44.13,76417.0371,0.0,0.49964,0.00011,31.56879]
[1776765833037,44.13,76419.4657,0.0,0.49992,0.00011,31.5698]
[1776765837045,44.14,76426.4343,0.0,0.50072,0.00011,31.57263]
[1776765841302,44.14,76426.3514,0.0,0.50071,0.00011,31.5726]
[1776765847054,44.14,76417.5414,0.0,0.49971,0.00011,31.569]
[1776765848229,44.14,76417.7529,0.0,0.49973,0.00011,31.56909]
[1776765853060,44.14,76425.2114,0.0,0.50058,0.00011,31.57214]
[1776765853303,44.14,76425.2114,0.0,0.50058,0.00011,31.57214]
[1776765853852,44.14,76425.2114,0.0,0.50058,0.00011,31.57214]
[1776765854061,44.14,76428.6771,0.0,0.50098,0.00011,31.57351]
[1776765859066,44.14,76426.2343,0.0,0.5007,0.00011,31.57255]
[1776765864071,44.15,76426.8771,0.0,0.50077,0.00011,31.57281]
[1776765869076,44.15,76428.3857,0.0,0.50095,0.00011,31.5734]
[1776765874081,44.15,76427.9,0.0,0.50089,0.00011,31.57041]
[1776765879086,44.15,76426.4229,0.0,0.50072,0.00011,31.56982]
[1776765884091,44.15,76427.6829,0.0,0.50086,0.00011,31.57032]
[1776765886037,44.15,76428.3629,0.0,0.50094,0.00011,31.57059]
[1776765891098,44.15,76428.3643,0.0,0.50094,0.00011,31.57059]
[1776765897104,44.15,76429.7529,0.0,0.5011,0.00011,31.57113]
[1776765902109,44.15,76430.38,0.0,0.50117,0.00011,31.57137]
[1776765905024,44.15,76430.6129,0.0,0.5012,0.00011,31.57146]
[1776765905093,44.15,76430.6129,0.0,0.5012,0.00011,31.57146]
[1776765905301,44.15,76433.4114,0.0,0.50152,0.00011,31.57253]
[1776765906113,44.15,76441.49,0.0,0.50244,0.00011,31.57551]
[1776765906372,44.15,76441.49,0.0,0.50244,0.00011,31.57551]
[1776765909114,44.15,76439.0671,0.0,0.50217,0.00011,31.57463]
[1776765911508,44.15,76439.5229,0.0,0.50222,0.00011,31.5748]
[1776765915991,44.15,76445.9786,0.0,0.50295,0.00011,31.57709]
[1776765918477,44.15,76442.41,0.0,0.50255,0.00011,31.57584]
[1776765924131,44.15,76444.8386,0.0,0.50282,0.00011,31.57669]
[1776765929136,44.15,76446.1214,0.0,0.50297,0.00011,31.57714]
[1776765934141,44.16,76445.2229,0.0,0.50287,0.00011,31.57402]
[1776765938145,44.16,76452.1371,0.0,0.50366,0.00011,31.57637]
[1776765940347,44.16,76450.1543,0.0,0.50343,0.00011,31.57571]
[1776765946153,44.16,76451.9114,0.0,0.50363,0.00011,31.57629]
[1776765950825,44.16,76455.0243,0.0,0.50399,0.00011,31.57731]
[1776765951771,44.16,76456.2386,0.0,0.50413,0.00011,31.5777]
[1776765951948,44.16,76456.2386,0.0,0.50413,0.00011,31.5777]
[1776765952922,44.16,76456.2386,0.0,0.50413,0.00011,31.5777]
[1776765954098,44.16,76456.2386,0.0,0.50413,0.00011,31.5777]
[1776765957138,44.16,76464.0129,0.0,0.50501,0.00011,31.58011]
[1776765962173,44.16,76464.8286,0.0,0.50511,0.00011,31.58035]
[1776765967180,44.16,76465.1171,0.0,0.50514,0.00011,31.58044]
[1776765967479,44.16,76465.1171,0.0,0.50514,0.00011,31.58044]
[1776765967495,44.16,76465.1171,0.0,0.50514,0.00011,31.58044]
[1776765967509,44.16,76465.1171,0.0,0.50514,0.00011,31.58044]
[1776765970594,44.16,76466.9043,0.0,0.50534,0.00011,31.58096]
[1776765971932,44.16,76466.9686,0.0,0.50535,0.00011,31.58098]
[1776765974187,44.16,76474.6814,0.0,0.50623,0.00011,31.58315]
[1776765979192,44.16,76475.1557,0.0,0.50628,0.00011,31.58328]
[1776765984196,44.16,76479.3257,0.0,0.50676,0.00011,31.58439]
[1776765986106,44.16,76479.4586,0.0,0.50678,0.00011,31.58442]
[1776765986140,44.16,76479.4586,0.0,0.50678,0.00011,31.58442]
[1776765986153,44.16,76479.4586,0.0,0.50678,0.00011,31.58442]
[1776765986204,44.16,76479.4586,0.0,0.50678,0.00011,31.58442]
[1776765986216,44.16,76479.4586,0.0,0.50678,0.00011,31.58442]
[1776765988202,44.16,76486.1829,0.0,0.50754,0.00011,31.58611]
[1776765988762,44.16,76486.1829,0.0,0.50754,0.00011,31.58611]
[1776765989148,44.16,76486.1829,0.0,0.50754,0.00011,31.58611]
[1776765990695,44.15,76481.0371,0.0,0.50696,0.00011,31.58483]
[1776765990849,44.15,76481.0371,0.0,0.50696,0.00011,31.58483]
[1776765991262,44.15,76480.0329,0.0,0.50684,0.00011,31.58177]
[1776765991326,44.15,76480.0329,0.0,0.50684,0.00011,31.58177]
[1776765991397,44.15,76480.0329,0.0,0.50684,0.00011,31.58177]
[1776765991538,44.15,76480.0329,0.0,0.50684,0.00011,31.58177]
[1776765991561,44.15,76480.0329,0.0,0.50684,0.00011,31.58177]
[1776765992206,44.15,76467.6557,0.0,0.50543,0.00011,31.57838]
[1776765992614,44.15,76467.6557,0.0,0.50543,0.00011,31.57838]
[1776765993206,44.15,76457.3929,0.0,0.50426,0.00011,31.57527]
[1776765997029,44.15,76455.5114,0.0,0.50404,0.00011,31.57467]
[1776765999478,44.15,76457.0629,0.0,0.50422,0.00011,31.57516]
[1776766000445,44.16,76457.3814,0.0,0.50425,0.00011,31.57526]
[1776766003705,44.16,76456.6157,0.0,0.50417,0.00011,31.57502]
[1776766004792,44.16,76461.6971,0.0,0.50475,0.00011,31.57661]
[1776766010222,44.16,76468.5529,0.0,0.50553,0.00011,31.57864]
[1776766013062,44.16,76468.4871,0.0,0.50552,0.00011,31.57862]
[1776766018229,44.15,76468.1386,0.0,0.50548,0.00011,31.57852]
[1776766023234,44.15,76463.7786,0.0,0.50498,0.00011,31.57724]
[1776766023343,44.15,76463.7786,0.0,0.50498,0.00011,31.57724]
[1776766029240,44.16,76461.5443,0.0,0.50473,0.00011,31.57656]
[1776766030847,44.16,76459.2214,0.0,0.50446,0.00011,31.57584]
[1776766036247,44.16,76454.4814,0.0,0.50392,0.00011,31.57433]
[1776766038571,44.16,76452.3057,0.0,0.50368,0.00011,31.57362]
[1776766039232,44.16,76452.3057,0.0,0.50368,0.00011,31.57362]
[1776766040258,44.16,76430.1029,0.0,0.50114,0.00011,31.56566]
[1776766045263,44.15,76424.82,0.0,0.50054,0.00011,31.56358]
[1776766045615,44.15,76424.82,0.0,0.50054,0.00011,31.56358]
[1776766045869,44.15,76424.82,0.0,0.50054,0.00011,31.56358]
[1776766048088,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048102,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048120,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048186,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048284,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048480,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048599,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766048863,44.15,76424.6557,0.0,0.50052,0.00011,31.56352]
[1776766049268,44.15,76410.1886,0.0,0.49886,0.00011,31.55744]
[1776766049303,44.15,76410.1886,0.0,0.49886,0.00011,31.55744]
[1776766049710,44.15,76410.1886,0.0,0.49886,0.00011,31.55744]
[1776766050269,44.15,76420.11,0.0,0.5,0.00011,31.56167]
[1776766052640,44.15,76419.8886,0.0,0.49997,0.00011,31.55877]
[1776766054057,44.15,76421.9914,0.0,0.50021,0.00011,31.55964]
[1776766056275,44.15,76431.3814,0.0,0.50128,0.00011,31.56336]
[1776766056622,44.15,76431.3814,0.0,0.50128,0.00011,31.56336]
[1776766057276,44.15,76433.5471,0.0,0.50153,0.00011,31.56418]
[1776766061264,44.14,76435.4957,0.0,0.50175,0.00011,31.56491]
[1776766065350,44.14,76437.4329,0.0,0.50197,0.00011,31.56563]
[1776766068085,44.14,76443.4614,0.0,0.50266,0.00011,31.56781]
[1776766068239,44.14,76443.4614,0.0,0.50266,0.00011,31.56781]
[1776766068566,44.14,76449.7514,0.0,0.50338,0.00011,31.56997]
[1776766068578,44.14,76449.7514,0.0,0.50338,0.00011,31.56997]
[1776766068589,44.14,76449.7514,0.0,0.50338,0.00011,31.56997]
[1776766069345,44.14,76452.9,0.0,0.50374,0.00011,31.57102]
[1776766069946,44.14,76452.9,0.0,0.50374,0.00011,31.57102]
[1776766071038,44.14,76456.29,0.0,0.50412,0.00011,31.57212]
[1776766073351,44.14,76459.9014,0.0,0.50454,0.00011,31.57325]
[1776766079297,44.14,76459.3014,0.0,0.50447,0.00011,31.57307]
[1776766080749,44.14,76459.2929,0.0,0.50447,0.00011,31.57307]
[1776766081076,44.14,76459.2929,0.0,0.50447,0.00011,31.57307]
[1776766089307,44.15,76454.3914,0.0,0.50391,0.00011,31.57151]
[1776766094312,44.15,76453.9343,0.0,0.50386,0.00011,31.57136]
[1776766099317,44.15,76455.83,0.0,0.50407,0.00011,31.57197]
[1776766104322,44.15,76461.0043,0.0,0.50466,0.00011,31.57359]
[1776766109382,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110074,44.15,76461.35,0.0,0.5047,0.00011,31.5737]
[1776766110898,44.15,76461.9614,0.0,0.50477,0.00011,31.57389]
[1776766111693,44.15,76461.9614,0.0,0.50477,0.00011,31.57108]
[1776766111702,44.15,76461.9614,0.0,0.50477,0.00011,31.57108]
[1776766111710,44.15,76461.9614,0.0,0.50477,0.00011,31.57108]
[1776766111724,44.15,76461.9614,0.0,0.50477,0.00011,31.57108]
[1776766112248,44.15,76461.9614,0.0,0.50477,0.00011,31.57108]
[1776766112330,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766112683,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766114603,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766115648,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766115997,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766116164,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766116658,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766117263,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766117683,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766118063,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766118270,44.15,76473.2114,0.0,0.50606,0.00011,31.57435]
[1776766119277,44.15,76491.4586,0.0,0.50814,0.00011,31.57895]
[1776766124311,44.16,76495.6586,0.0,0.50862,0.00011,31.57988]
[1776766127425,44.16,76498.3571,0.0,0.50893,0.00011,31.58046]
[1776766128340,44.16,76498.3571,0.0,0.50893,0.00011,31.58046]
[1776766133351,44.16,76500.3171,0.0,0.50915,0.00011,31.58087]
[1776766133353,44.16,76500.4543,0.0,0.50917,0.00011,31.5809]
[1776766138358,44.17,76505.6386,0.0,0.50976,0.00011,31.58192]
[1776766139248,44.17,76505.6386,0.0,0.50976,0.00011,31.58192]
[1776766144364,44.17,76510.4457,0.0,0.51031,0.00011,31.58281]
[1776766146367,44.17,76510.5329,0.0,0.51032,0.00011,31.58283]
[1776766147368,44.17,76510.7071,0.0,0.51034,0.00011,31.58286]
[1776766148176,44.17,76510.7071,0.0,0.51034,0.00011,31.58286]
[1776766148277,44.17,76510.7071,0.0,0.51034,0.00011,31.58286]
[1776766149940,44.17,76510.6114,0.0,0.51033,0.00011,31.58284]
[1776766149951,44.17,76510.6114,0.0,0.51033,0.00011,31.58284]
[1776766155306,44.18,76514.5657,0.0,0.51078,0.00011,31.58353]
[1776766160380,44.18,76518.65,0.0,0.51125,0.00011,31.5842]
[1776766163383,44.18,76525.1557,0.0,0.51199,0.00011,31.58517]
[1776766165714,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766166039,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766166057,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766166242,44.18,76525.21,0.0,0.51199,0.00011,31.58518]
[1776766167387,44.18,76516.5457,0.0,0.51101,0.00011,31.58386]
[1776766169131,44.18,76514.7814,0.0,0.51081,0.00011,31.58356]
[1776766169389,44.18,76513.5971,0.0,0.51067,0.00011,31.58336]
[1776766171963,44.19,76508.48,0.0,0.51009,0.00011,31.57965]
[1776766172392,44.19,76507.5114,0.0,0.50998,0.00011,31.57947]
[1776766174746,44.19,76510.1429,0.0,0.51028,0.00011,31.57995]
[1776766175395,44.19,76510.2129,0.0,0.51029,0.00011,31.57996]
[1776766175725,44.19,76510.2129,0.0,0.51029,0.00011,31.57996]
[1776766176396,44.19,76516.6814,0.0,0.51102,0.00011,31.58107]
[1776766178896,44.19,76515.7243,0.0,0.51091,0.00011,31.58092]
[1776766179399,44.19,76515.6343,0.0,0.5109,0.00011,31.5809]
[1776766183403,44.19,76508.8957,0.0,0.51014,0.00011,31.57972]
[1776766188408,44.19,76509.9957,0.0,0.51026,0.00011,31.57992]
[1776766193413,44.19,76509.2843,0.0,0.51018,0.00011,31.57979]
[1776766196021,44.19,76503.7286,0.0,0.50955,0.00011,31.57874]
[1776766201421,44.2,76495.3714,0.0,0.5086,0.00011,31.577]
[1776766204303,44.2,76492.9029,0.0,0.50832,0.00011,31.57646]
[1776766205745,44.2,76490.1957,0.0,0.50801,0.00011,31.57584]
[1776766208428,44.2,76482.5971,0.0,0.50714,0.00011,31.574]
[1776766209278,44.2,76482.5971,0.0,0.50714,0.00011,31.574]
[1776766209429,44.2,76482.5971,0.0,0.50714,0.00011,31.574]
[1776766209481,44.2,76482.5971,0.0,0.50714,0.00011,31.574]
[1776766211886,44.2,76475.7871,0.0,0.50636,0.00011,31.57223]
[1776766217437,44.19,76475.61,0.0,0.50634,0.00011,31.57219]
[1776766221752,44.19,76470.0714,0.0,0.50571,0.00011,31.57065]
[1776766225204,44.19,76465.36,0.0,0.50517,0.00011,31.56929]
[1776766225216,44.19,76465.36,0.0,0.50517,0.00011,31.56929]
[1776766225316,44.19,76465.36,0.0,0.50517,0.00011,31.56929]
[1776766228166,44.19,76462.0471,0.0,0.50479,0.00011,31.5683]
[1776766230514,44.19,76458.3314,0.0,0.50437,0.00011,31.56715]
[1776766236455,44.19,76452.7786,0.0,0.50374,0.00011,31.56256]
[1776766241460,44.19,76452.1414,0.0,0.50366,0.00011,31.56235]
[1776766241468,44.19,76452.1414,0.0,0.50366,0.00011,31.56235]
[1776766241501,44.19,76452.1414,0.0,0.50366,0.00011,31.56235]
[1776766247466,44.19,76459.7829,0.0,0.50454,0.00011,31.5648]
[1776766250867,44.19,76459.2957,0.0,0.50448,0.00011,31.56465]
[1776766256476,44.19,76465.72,0.0,0.50521,0.00011,31.56659]
[1776766257528,44.19,76465.5657,0.0,0.5052,0.00011,31.56655]
[1776766263483,44.19,76461.3657,0.0,0.50472,0.00011,31.56528]
[1776766268488,44.19,76457.9471,0.0,0.50433,0.00011,31.56422]
[1776766272505,44.19,76458.3286,0.0,0.50437,0.00011,31.56434]
[1776766277386,44.19,76451.4,0.0,0.50358,0.00011,31.56211]
[1776766282421,44.19,76447.8514,0.0,0.50317,0.00011,31.56091]
[1776766287455,44.2,76446.7486,0.0,0.50305,0.00011,31.56053]
[1776766292491,44.19,76444.5014,0.0,0.50279,0.00011,31.55695]
[1776766293783,44.2,76444.5114,0.0,0.50279,0.00011,31.55696]
[1776766298559,44.19,76439.3414,0.0,0.5022,0.00011,31.55511]
[1776766298572,44.19,76439.3414,0.0,0.5022,0.00011,31.55511]
[1776766298697,44.19,76439.3414,0.0,0.5022,0.00011,31.55511]
[1776766299519,44.19,76430.2,0.0,0.50116,0.00011,31.55169]
[1776766300520,44.2,76422.8043,0.0,0.50032,0.00011,31.54876]
[1776766301302,44.2,76422.8043,0.0,0.50032,0.00011,31.54876]
[1776766304524,44.2,76414.5686,0.0,0.49938,0.00011,31.54533]
[1776766306421,44.2,76413.5929,0.0,0.49926,0.00011,31.54491]
[1776766306438,44.2,76413.5929,0.0,0.49926,0.00011,31.54491]
[1776766306505,44.2,76413.5929,0.0,0.49926,0.00011,31.54491]
[1776766311532,44.19,76418.4829,0.0,0.49982,0.00011,31.54698]
[1776766313046,44.19,76418.6543,0.0,0.49984,0.00011,31.54705]
[1776766313534,44.19,76418.79,0.0,0.49986,0.00011,31.54711]
[1776766318538,44.19,76422.5829,0.0,0.50029,0.00011,31.54867]
[1776766322302,44.19,76425.03,0.0,0.50057,0.00011,31.54965]
[1776766322580,44.19,76425.0871,0.0,0.50057,0.00011,31.54968]
[1776766322614,44.19,76425.0871,0.0,0.50057,0.00011,31.54968]
[1776766323543,44.19,76428.9486,0.0,0.50102,0.00011,31.5512]
[1776766328548,44.19,76433.2686,0.0,0.50151,0.00011,31.55286]
[1776766334554,44.18,76433.37,0.0,0.50152,0.00011,31.5529]
[1776766336284,44.18,76433.4114,0.0,0.50152,0.00011,31.55292]
[1776766336556,44.18,76433.4429,0.0,0.50152,0.00011,31.55293]
[1776766338694,44.18,76430.56,0.0,0.50119,0.00011,31.55183]
[1776766339559,44.18,76428.2414,0.0,0.50093,0.00011,31.55093]
[1776766340302,44.18,76428.2414,0.0,0.50093,0.00011,31.55093]
[1776766340560,44.18,76421.7014,0.0,0.50018,0.00011,31.54831]
[1776766342794,44.18,76418.1643,0.0,0.49978,0.00011,31.54685]
[1776766343048,44.18,76418.1643,0.0,0.49978,0.00011,31.54685]
[1776766343563,44.18,76419.2129,0.0,0.4999,0.00011,31.54728]
[1776766345436,44.18,76423.7157,0.0,0.50041,0.00011,31.54913]
[1776766345447,44.18,76423.7157,0.0,0.50041,0.00011,31.54913]
[1776766350570,44.17,76423.5043,0.0,0.50039,0.00011,31.54904]
[1776766350990,44.17,76423.5043,0.0,0.50039,0.00011,31.54904]
[1776766351571,44.17,76424.3557,0.0,0.50048,0.00011,31.54658]
[1776766354591,44.17,76424.8471,0.0,0.50054,0.00011,31.54678]
[1776766357264,44.17,76424.9071,0.0,0.50055,0.00011,31.5468]
[1776766357348,44.17,76424.9071,0.0,0.50055,0.00011,31.5468]
[1776766358621,44.17,76433.2243,0.0,0.50149,0.00011,31.55004]
[1776766359274,44.17,76433.2243,0.0,0.50149,0.00011,31.55004]
[1776766359303,44.17,76433.2243,0.0,0.50149,0.00011,31.55004]
[1776766359579,44.17,76429.7929,0.0,0.5011,0.00011,31.54873]
[1776766361581,44.17,76420.0071,0.0,0.49998,0.00011,31.54481]
[1776766362524,44.17,76420.0071,0.0,0.49998,0.00011,31.54481]
[1776766367933,44.16,76419.1014,0.0,0.49988,0.00011,31.54443]
[1776766371445,44.16,76422.5771,0.0,0.50027,0.00011,31.54586]
[1776766372302,44.16,76422.5771,0.0,0.50027,0.00011,31.54586]
[1776766372592,44.16,76426.66,0.0,0.50074,0.00011,31.5475]
[1776766373774,44.16,76430.9286,0.0,0.50123,0.00011,31.54917]
[1776766380600,44.15,76433.8329,0.0,0.50156,0.00011,31.55028]
[1776766385605,44.15,76435.3814,0.0,0.50173,0.00011,31.55086]
[1776766390610,44.14,76435.8386,0.0,0.50178,0.00011,31.55103]
[1776766395615,44.14,76440.5971,0.0,0.50232,0.00011,31.55277]
[1776766395660,44.14,76440.5971,0.0,0.50232,0.00011,31.55277]
[1776766396616,44.14,76442.5057,0.0,0.50254,0.00011,31.55346]
[1776766401621,44.14,76444.3457,0.0,0.50275,0.00011,31.55411]
[1776766402632,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766402719,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766402724,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766402737,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766402748,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766402758,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766403436,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766403537,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766404590,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766405291,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766405375,44.14,76444.4057,0.0,0.50276,0.00011,31.55413]
[1776766405624,44.14,76430.9929,0.0,0.50123,0.00011,31.5492]
[1776766408296,44.14,76430.9243,0.0,0.50122,0.00011,31.54917]
[1776766408627,44.14,76430.9414,0.0,0.50122,0.00011,31.54918]
[1776766413276,44.14,76431.6429,0.0,0.5013,0.00011,31.54664]
[1776766413632,44.14,76433.1271,0.0,0.50147,0.00011,31.54721]
[1776766418637,44.14,76431.5786,0.0,0.50129,0.00011,31.54662]
[1776766423642,44.15,76430.54,0.0,0.50118,0.00011,31.54622]
[1776766428647,44.15,76430.5986,0.0,0.50118,0.00011,31.54624]
[1776766430238,44.15,76430.6929,0.0,0.50119,0.00011,31.54628]
[1776766430649,44.14,76430.2714,0.0,0.50114,0.00011,31.54611]
[1776766432651,44.14,76440.1943,0.0,0.50228,0.00011,31.54982]
[1776766437656,44.14,76441.4657,0.0,0.50242,0.00011,31.55028]
[1776766440746,44.14,76442.35,0.0,0.50252,0.00011,31.5506]
[1776766441660,44.14,76444.6729,0.0,0.50279,0.00011,31.55142]
[1776766446665,44.14,76445.2743,0.0,0.50286,0.00011,31.55163]
[1776766451670,44.13,76446.1814,0.0,0.50296,0.00011,31.55194]
[1776766452340,44.13,76446.1814,0.0,0.50296,0.00011,31.55194]
[1776766452608,44.13,76446.1814,0.0,0.50296,0.00011,31.55194]
[1776766457643,44.13,76443.9986,0.0,0.50271,0.00011,31.55118]
[1776766458049,44.13,76443.9986,0.0,0.50271,0.00011,31.55118]
[1776766458650,44.13,76443.9986,0.0,0.50271,0.00011,31.55118]
[1776766463682,44.13,76446.99,0.0,0.50305,0.00011,31.55222]
[1776766464683,44.13,76454.5143,0.0,0.50391,0.00011,31.55473]
[1776766467260,44.13,76453.7871,0.0,0.50383,0.00011,31.5545]
[1776766472691,44.13,76452.2371,0.0,0.50365,0.00011,31.55119]
[1776766475950,44.13,76454.5314,0.0,0.50391,0.00011,31.55194]
[1776766475958,44.13,76454.5314,0.0,0.50391,0.00011,31.55194]
[1776766476770,44.13,76454.5971,0.0,0.50392,0.00011,31.55196]
[1776766478442,44.13,76455.17,0.0,0.50398,0.00011,31.55214]
[1776766478451,44.13,76455.17,0.0,0.50398,0.00011,31.55214]
[1776766478464,44.13,76455.17,0.0,0.50398,0.00011,31.55214]
[1776766483702,44.13,76455.59,0.0,0.50403,0.00011,31.55228]
[1776766488707,44.13,76455.6971,0.0,0.50405,0.00011,31.55231]
[1776766493712,44.13,76455.7171,0.0,0.50405,0.00011,31.55232]
[1776766498717,44.13,76454.9229,0.0,0.50396,0.00011,31.55206]
[1776766500558,44.13,76454.9229,0.0,0.50396,0.00011,31.55206]
[1776766505724,44.14,76450.6443,0.0,0.50347,0.00011,31.55066]
[1776766508727,44.14,76443.2686,0.0,0.50263,0.00011,31.54812]
[1776766513732,44.14,76438.7929,0.0,0.50212,0.00011,31.54651]
[1776766518737,44.14,76436.7371,0.0,0.50188,0.00011,31.54576]
[1776766520769,44.14,76436.6443,0.0,0.50187,0.00011,31.54572]
[1776766520786,44.14,76436.6443,0.0,0.50187,0.00011,31.54572]
[1776766520895,44.14,76436.6443,0.0,0.50187,0.00011,31.54572]
[1776766520919,44.14,76436.6443,0.0,0.50187,0.00011,31.54572]
[1776766526745,44.14,76427.8186,0.0,0.50086,0.00011,31.54235]
[1776766531751,44.15,76426.4914,0.0,0.50071,0.00011,31.53903]
[1776766535302,44.15,76427.5957,0.0,0.50084,0.00011,31.53946]
[1776766535755,44.15,76426.8643,0.0,0.50076,0.00011,31.53917]
[1776766536812,44.15,76425.8429,0.0,0.50064,0.00011,31.53877]
[1776766537757,44.15,76424.6786,0.0,0.50051,0.00011,31.5383]
[1776766542762,44.15,76424.9457,0.0,0.50053,0.00011,31.53841]
[1776766544690,44.15,76425.0571,0.0,0.50055,0.00011,31.53845]
[1776766544757,44.15,76425.0571,0.0,0.50055,0.00011,31.53845]
[1776766544893,44.15,76425.0157,0.0,0.50054,0.00011,31.53844]
[1776766545405,44.15,76425.0157,0.0,0.50054,0.00011,31.53844]
[1776766545428,44.15,76425.0157,0.0,0.50054,0.00011,31.53844]
[1776766545552,44.15,76425.0157,0.0,0.50054,0.00011,31.53844]
[1776766545765,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766546616,44.14,76412.9,0.0,0.49916,0.00011,31.5334]
[1776766547593,44.14,76407.7429,0.0,0.49857,0.00011,31.53114]
[1776766548768,44.14,76395.8029,0.0,0.4972,0.00011,31.52564]
[1776766549299,44.14,76395.8029,0.0,0.4972,0.00011,31.52564]
[1776766550295,44.14,76392.6314,0.0,0.49684,0.00011,31.52411]
[1776766552771,44.14,76403.5957,0.0,0.49809,0.00011,31.52927]
[1776766557776,44.14,76404.6129,0.0,0.49821,0.00011,31.52973]
[1776766562781,44.14,76399.5314,0.0,0.49763,0.00011,31.52739]
[1776766567786,44.14,76395.36,0.0,0.49715,0.00011,31.52542]
[1776766569224,44.14,76393.45,0.0,0.49693,0.00011,31.52451]
[1776766570295,44.14,76393.6286,0.0,0.49695,0.00011,31.52459]
[1776766573171,44.14,76391.5657,0.0,0.49672,0.00011,31.5236]
[1776766574453,44.14,76391.1343,0.0,0.49667,0.00011,31.52338]
[1776766576043,44.14,76391.84,0.0,0.49675,0.00011,31.52373]
[1776766581800,44.14,76394.4029,0.0,0.49704,0.00011,31.52497]
[1776766586805,44.14,76399.0771,0.0,0.49757,0.00011,31.52718]
[1776766591810,44.14,76402.9114,0.0,0.49801,0.00011,31.52615]
[1776766596815,44.14,76399.1671,0.0,0.49758,0.00011,31.52442]
[1776766601820,44.14,76399.2357,0.0,0.49759,0.00011,31.52445]
[1776766606825,44.14,76401.4486,0.0,0.49784,0.00011,31.52548]
[1776766612832,44.14,76401.2914,0.0,0.49782,0.00011,31.5254]
[1776766617837,44.14,76400.6743,0.0,0.49775,0.00011,31.52512]
[1776766622842,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624325,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624533,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624565,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624646,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624712,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624762,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766624905,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766625797,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766625815,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766625825,44.14,76401.11,0.0,0.4978,0.00011,31.52532]
[1776766626831,44.14,76416.5829,0.0,0.49957,0.00011,31.53217]
[1776766627785,44.14,76416.5829,0.0,0.49957,0.00011,31.53217]
[1776766627838,44.14,76416.5829,0.0,0.49957,0.00011,31.53217]
[1776766628749,44.14,76416.5829,0.0,0.49957,0.00011,31.53217]
[1776766628824,44.14,76416.5829,0.0,0.49957,0.00011,31.53217]
[1776766629853,44.14,76437.5357,0.0,0.50197,0.00011,31.54045]
[1776766630855,44.14,76437.5357,0.0,0.50197,0.00011,31.54045]
[1776766633774,44.14,76448.1429,0.0,0.50318,0.00011,31.5442]
[1776766633844,44.14,76448.1429,0.0,0.50318,0.00011,31.5442]
[1776766638863,44.14,76445.2443,0.0,0.50285,0.00011,31.54321]
[1776766641707,44.14,76445.25,0.0,0.50285,0.00011,31.54321]
[1776766641760,44.14,76445.25,0.0,0.50285,0.00011,31.54321]
[1776766642110,44.14,76445.25,0.0,0.50285,0.00011,31.54321]
[1776766642460,44.14,76445.25,0.0,0.50285,0.00011,31.54321]
[1776766644374,44.14,76442.6243,0.0,0.50255,0.00011,31.54228]
[1776766644808,44.14,76442.6243,0.0,0.50255,0.00011,31.54228]
[1776766644840,44.14,76442.6243,0.0,0.50255,0.00011,31.54228]
[1776766644906,44.14,76443.2757,0.0,0.50263,0.00011,31.54251]
[1776766645079,44.14,76443.2757,0.0,0.50263,0.00011,31.54251]
[1776766645105,44.14,76443.2757,0.0,0.50263,0.00011,31.54251]
[1776766645164,44.14,76443.2757,0.0,0.50263,0.00011,31.54251]
[1776766645410,44.14,76443.2757,0.0,0.50263,0.00011,31.54251]
[1776766645870,44.14,76453.2786,0.0,0.50377,0.00011,31.54592]
[1776766646871,44.14,76481.1371,0.0,0.50695,0.00011,31.55403]
[1776766647293,44.14,76481.1371,0.0,0.50695,0.00011,31.55403]
[1776766650259,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650343,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650400,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650408,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650494,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650526,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650579,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650719,44.14,76486.0529,0.0,0.50751,0.00011,31.55525]
[1776766650875,44.14,76487.5529,0.0,0.50768,0.00011,31.55561]
[1776766651390,44.14,76487.5529,0.0,0.50768,0.00011,31.55561]
[1776766651876,44.14,76514.5357,0.0,0.51076,0.00011,31.5583]
[1776766652877,44.14,76522.1129,0.0,0.51163,0.00011,31.5595]
[1776766654134,44.14,76522.2686,0.0,0.51165,0.00011,31.55953]
[1776766654591,44.14,76522.2686,0.0,0.51165,0.00011,31.55953]
[1776766655385,44.14,76525.5314,0.0,0.51202,0.00011,31.56]
[1776766657519,44.14,76529.5686,0.0,0.51248,0.00011,31.56054]
[1776766657836,44.14,76529.5686,0.0,0.51248,0.00011,31.56054]
[1776766658521,44.14,76529.4543,0.0,0.51247,0.00011,31.56053]
[1776766658837,44.14,76529.4543,0.0,0.51247,0.00011,31.56053]
[1776766658883,44.14,76521.2243,0.0,0.51153,0.00011,31.55937]
[1776766663888,44.14,76525.1043,0.0,0.51197,0.00011,31.55994]
[1776766666668,44.14,76525.2257,0.0,0.51198,0.00011,31.55996]
[1776766666891,44.14,76525.1771,0.0,0.51198,0.00011,31.55995]
[1776766671761,44.14,76526.8286,0.0,0.51217,0.00011,31.56018]
[1776766676901,44.14,76533.2186,0.0,0.5129,0.00011,31.561]
[1776766679903,44.14,76532.8014,0.0,0.51285,0.00011,31.56095]
[1776766680302,44.14,76533.2057,0.0,0.5129,0.00011,31.561]
[1776766682311,44.14,76541.2829,0.0,0.51382,0.00011,31.56189]
[1776766687912,44.14,76539.7514,0.0,0.51364,0.00011,31.56173]
[1776766692917,44.14,76539.02,0.0,0.51356,0.00011,31.56165]
[1776766697984,44.14,76538.4,0.0,0.51349,0.00011,31.56159]
[1776766702008,44.14,76537.3914,0.0,0.51337,0.00011,31.56148]
[1776766706028,44.14,76529.2871,0.0,0.51245,0.00011,31.56051]
[1776766706282,44.14,76529.2871,0.0,0.51245,0.00011,31.56051]
[1776766711998,44.14,76526.5714,0.0,0.51214,0.00011,31.55734]
[1776766717003,44.15,76530.3314,0.0,0.51257,0.00011,31.55783]
[1776766719261,44.15,76531.2671,0.0,0.51268,0.00011,31.55795]
[1776766719862,44.15,76531.2671,0.0,0.51268,0.00011,31.55795]
[1776766721007,44.15,76542.3729,0.0,0.51394,0.00011,31.55918]
[1776766726012,44.15,76540.7529,0.0,0.51376,0.00011,31.55902]
[1776766728021,44.15,76540.7314,0.0,0.51376,0.00011,31.55902]
[1776766728126,44.15,76540.7071,0.0,0.51375,0.00011,31.55902]
[1776766729015,44.15,76551.3043,0.0,0.51496,0.00011,31.55994]
[1776766730137,44.15,76550.6471,0.0,0.51489,0.00011,31.55989]
[1776766731095,44.15,76551.4843,0.0,0.51498,0.00011,31.55996]
[1776766733101,44.15,76551.4414,0.0,0.51498,0.00011,31.55995]
[1776766736311,44.15,76556.9886,0.0,0.51561,0.00011,31.56032]
[1776766737024,44.15,76548.3714,0.0,0.51463,0.00011,31.55972]
[1776766740133,44.15,76544.5357,0.0,0.51419,0.00011,31.55939]
[1776766740169,44.15,76544.5357,0.0,0.51419,0.00011,31.55939]
[1776766740906,44.15,76544.5357,0.0,0.51419,0.00011,31.55939]
[1776766742029,44.15,76536.0986,0.0,0.51323,0.00011,31.55853]
[1776766742034,44.15,76536.0986,0.0,0.51323,0.00011,31.55853]
[1776766742040,44.15,76536.0986,0.0,0.51323,0.00011,31.55853]
[1776766746300,44.15,76529.9871,0.0,0.51253,0.00011,31.55779]
[1776766746303,44.15,76529.9871,0.0,0.51253,0.00011,31.55779]
[1776766747084,44.15,76525.6814,0.0,0.51204,0.00011,31.55721]
[1776766747117,44.15,76525.6814,0.0,0.51204,0.00011,31.55721]
[1776766747140,44.15,76525.6814,0.0,0.51204,0.00011,31.55721]
[1776766747266,44.15,76525.6814,0.0,0.51204,0.00011,31.55721]
[1776766747320,44.15,76525.6814,0.0,0.51204,0.00011,31.55721]
[1776766748035,44.15,76510.1686,0.0,0.51027,0.00011,31.55473]
[1776766752393,44.15,76514.3543,0.0,0.51074,0.00011,31.55546]
[1776766752431,44.15,76514.3543,0.0,0.51074,0.00011,31.55546]
[1776766753040,44.15,76514.1829,0.0,0.51073,0.00011,31.55543]
[1776766753697,44.15,76514.1829,0.0,0.51073,0.00011,31.55543]
[1776766754041,44.15,76521.1343,0.0,0.51152,0.00011,31.55655]
[1776766754614,44.15,76521.1343,0.0,0.51152,0.00011,31.55655]
[1776766755614,44.15,76521.4614,0.0,0.51156,0.00011,31.5566]
[1776766755635,44.15,76521.4614,0.0,0.51156,0.00011,31.5566]
[1776766757046,44.14,76510.8971,0.0,0.51035,0.00011,31.55486]
[1776766757792,44.14,76510.8971,0.0,0.51035,0.00011,31.55486]
[1776766760049,44.14,76501.9129,0.0,0.50932,0.00011,31.55316]
[1776766763069,44.14,76499.54,0.0,0.50905,0.00011,31.55268]
[1776766763074,44.14,76499.54,0.0,0.50905,0.00011,31.55268]
[1776766764053,44.14,76501.7071,0.0,0.5093,0.00011,31.55312]
[1776766764582,44.14,76501.7071,0.0,0.5093,0.00011,31.55312]
[1776766770059,44.14,76506.1429,0.0,0.50981,0.00011,31.55399]
[1776766775903,44.13,76505.1429,0.0,0.50969,0.00011,31.55099]
[1776766778431,44.13,76506.0729,0.0,0.5098,0.00011,31.55117]
[1776766783303,44.13,76505.2557,0.0,0.5097,0.00011,31.55102]
[1776766786075,44.13,76512.8757,0.0,0.51057,0.00011,31.55241]
[1776766792019,44.12,76504.9986,0.0,0.50967,0.00011,31.55097]
[1776766793042,44.12,76504.9986,0.0,0.50967,0.00011,31.55097]
[1776766799067,44.12,76499.6929,0.0,0.50906,0.00011,31.54991]
[1776766800723,44.12,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766800766,44.12,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766800936,44.12,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766801632,44.11,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766802765,44.11,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766803065,44.11,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766803094,44.11,76498.8829,0.0,0.50897,0.00011,31.54974]
[1776766803092,44.11,76488.7414,0.0,0.50781,0.00011,31.54749]
[1776766804037,44.11,76488.7414,0.0,0.50781,0.00011,31.54749]
[1776766805380,44.11,76495.58,0.0,0.50859,0.00011,31.54904]
[1776766808099,44.11,76498.2971,0.0,0.5089,0.00011,31.54962]
[1776766813102,44.11,76501.8929,0.0,0.50931,0.00011,31.55036]
[1776766813304,44.11,76501.8929,0.0,0.50931,0.00011,31.55036]
[1776766819108,44.11,76512.0757,0.0,0.51048,0.00011,31.55228]
[1776766824113,44.11,76517.4086,0.0,0.51109,0.00011,31.55317]
[1776766826740,44.11,76517.9086,0.0,0.51114,0.00011,31.55325]
[1776766832121,44.11,76518.6871,0.0,0.51123,0.00011,31.55057]
[1776766834693,44.1,76518.8686,0.0,0.51125,0.00011,31.5506]
[1776766839949,44.1,76519.5,0.0,0.51132,0.00011,31.5507]
[1776766840129,44.1,76520.6986,0.0,0.51146,0.00011,31.55089]
[1776766842131,44.1,76512.6214,0.0,0.51054,0.00011,31.54957]
[1776766842842,44.1,76512.6214,0.0,0.51054,0.00011,31.54957]
[1776766847137,44.1,76505.7757,0.0,0.50975,0.00011,31.54832]
[1776766849966,44.1,76504.9686,0.0,0.50966,0.00011,31.54817]
[1776766850067,44.1,76504.9686,0.0,0.50966,0.00011,31.54817]
[1776766850917,44.1,76504.9686,0.0,0.50966,0.00011,31.54817]
[1776766851310,44.1,76504.2514,0.0,0.50958,0.00011,31.54803]
[1776766857147,44.09,76495.7857,0.0,0.50861,0.00011,31.54629]
[1776766862152,44.09,76496.0014,0.0,0.50863,0.00011,31.54633]
[1776766862455,44.09,76496.0014,0.0,0.50863,0.00011,31.54633]
[1776766862565,44.09,76496.0014,0.0,0.50863,0.00011,31.54633]
[1776766863332,44.09,76494.6014,0.0,0.50847,0.00011,31.54603]
[1776766863806,44.09,76494.6014,0.0,0.50847,0.00011,31.54603]
[1776766864154,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766864757,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766864916,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766864927,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766864992,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766865000,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766866141,44.09,76486.7943,0.0,0.50758,0.00011,31.54423]
[1776766866157,44.09,76472.9743,0.0,0.506,0.00011,31.54066]
[1776766866303,44.09,76472.9743,0.0,0.506,0.00011,31.54066]
[1776766868642,44.09,76468.9243,0.0,0.50554,0.00011,31.53952]
[1776766871082,44.09,76469.9157,0.0,0.50565,0.00011,31.5398]
[1776766876167,44.09,76466.63,0.0,0.50527,0.00011,31.53885]
[1776766877840,44.09,76465.9543,0.0,0.5052,0.00011,31.53865]
[1776766880172,44.09,76458.0843,0.0,0.5043,0.00011,31.53626]
[1776766881945,44.09,76458.2814,0.0,0.50432,0.00011,31.53632]
[1776766887181,44.09,76463.8986,0.0,0.50496,0.00011,31.53804]
[1776766891463,44.09,76464.5686,0.0,0.50504,0.00011,31.53544]
[1776766892186,44.09,76472.5286,0.0,0.50595,0.00011,31.53773]
[1776766894188,44.09,76482.69,0.0,0.50711,0.00011,31.54041]
[1776766897191,44.1,76490.1986,0.0,0.50797,0.00011,31.54222]
[1776766898692,44.1,76489.8086,0.0,0.50793,0.00011,31.54213]
[1776766900335,44.1,76491.6371,0.0,0.50814,0.00011,31.54255]
[1776766900352,44.1,76491.6371,0.0,0.50814,0.00011,31.54255]
[1776766900572,44.1,76491.6371,0.0,0.50814,0.00011,31.54255]
[1776766900776,44.1,76491.6371,0.0,0.50814,0.00011,31.54255]
[1776766901365,44.1,76494.9343,0.0,0.50851,0.00011,31.54329]
[1776766902951,44.1,76497.0686,0.0,0.50876,0.00011,31.54375]
[1776766902963,44.1,76497.0686,0.0,0.50876,0.00011,31.54375]
[1776766904578,44.1,76497.6986,0.0,0.50883,0.00011,31.54389]
[1776766905199,44.1,76498.4886,0.0,0.50892,0.00011,31.54405]
[1776766910204,44.09,76500.6657,0.0,0.50917,0.00011,31.54451]
[1776766911379,44.09,76500.8729,0.0,0.50919,0.00011,31.54455]
[1776766912206,44.09,76500.7329,0.0,0.50918,0.00011,31.54452]
[1776766913064,44.09,76500.7329,0.0,0.50918,0.00011,31.54452]
[1776766916565,44.09,76500.1814,0.0,0.50911,0.00011,31.54441]
[1776766922216,44.09,76499.4871,0.0,0.50903,0.00011,31.54427]
[1776766924578,44.08,76501.3529,0.0,0.50925,0.00011,31.54465]
[1776766930224,44.08,76501.9257,0.0,0.50931,0.00011,31.54477]
[1776766935230,44.08,76513.94,0.0,0.51068,0.00011,31.547]
[1776766941075,44.08,76518.5257,0.0,0.51121,0.00011,31.54775]
[1776766945436,44.08,76519.2043,0.0,0.51129,0.00011,31.54786]
[1776766947053,44.08,76519.2043,0.0,0.51129,0.00011,31.54786]
[1776766947146,44.08,76519.2043,0.0,0.51129,0.00011,31.54786]
[1776766947231,44.08,76519.2043,0.0,0.51129,0.00011,31.54786]
[1776766950101,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766950340,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766950791,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766950896,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766951036,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766951086,44.08,76520.0371,0.0,0.51138,0.00011,31.54799]
[1776766952155,44.08,76529.1057,0.0,0.51242,0.00011,31.54647]
[1776766952770,44.08,76529.1057,0.0,0.51242,0.00011,31.54647]
[1776766952776,44.08,76529.1057,0.0,0.51242,0.00011,31.54647]
[1776766953174,44.08,76529.1057,0.0,0.51242,0.00011,31.54647]
[1776766953187,44.08,76529.1057,0.0,0.51242,0.00011,31.54647]
[1776766953248,44.08,76546.9486,0.0,0.51446,0.00011,31.54839]
[1776766953681,44.08,76546.9486,0.0,0.51446,0.00011,31.54839]
[1776766954577,44.08,76546.9486,0.0,0.51446,0.00011,31.54839]
[1776766955473,44.08,76546.9486,0.0,0.51446,0.00011,31.54839]
[1776766956176,44.08,76546.9486,0.0,0.51446,0.00011,31.54839]
[1776766959205,44.08,76539.4586,0.0,0.5136,0.00011,31.54768]
[1776766964240,44.08,76533.8243,0.0,0.51296,0.00011,31.54706]
[1776766969264,44.08,76529.92,0.0,0.51251,0.00011,31.54657]
[1776766974269,44.09,76529.93,0.0,0.51251,0.00011,31.54658]
[1776766979274,44.09,76528.16,0.0,0.51231,0.00011,31.54634]
[1776766982520,44.09,76527.8157,0.0,0.51227,0.00011,31.5463]
[1776766983526,44.09,76527.4657,0.0,0.51223,0.00011,31.54625]
[1776766991286,44.1,76526.2557,0.0,0.51209,0.00011,31.54608]
[1776766994269,44.1,76525.8486,0.0,0.51205,0.00011,31.54603]
[1776766996436,44.1,76530.4043,0.0,0.51257,0.00011,31.54663]
[1776766997601,44.1,76530.4686,0.0,0.51258,0.00011,31.54664]
[1776766997724,44.1,76530.4686,0.0,0.51258,0.00011,31.54664]
[1776766999294,44.1,76541.9743,0.0,0.51389,0.00011,31.54793]
[1776766999860,44.1,76541.9743,0.0,0.51389,0.00011,31.54793]
[1776767002297,44.1,76550.74,0.0,0.51489,0.00011,31.54868]
[1776767007302,44.1,76551.3529,0.0,0.51496,0.00011,31.54873]
[1776767009992,44.1,76551.5786,0.0,0.51499,0.00011,31.54875]
[1776767011115,44.1,76551.5786,0.0,0.51499,0.00011,31.54875]
[1776767011206,44.1,76551.5786,0.0,0.51499,0.00011,31.54875]
[1776767011312,44.1,76551.5786,0.0,0.51499,0.00011,31.54875]
[1776767011606,44.11,76551.5786,0.0,0.51499,0.00011,31.54594]
[1776767012303,44.11,76551.5786,0.0,0.51499,0.00011,31.54594]
[1776767012307,44.11,76566.1229,0.0,0.51665,0.00011,31.54672]
[1776767012728,44.11,76566.1229,0.0,0.51665,0.00011,31.54672]
[1776767013308,44.11,76574.0357,0.0,0.51755,0.00011,31.54691]
[1776767016311,44.11,76581.0071,0.0,0.51835,0.00011,31.54695]
[1776767017347,44.11,76581.0071,0.0,0.51835,0.00011,31.54695]
[1776767020852,44.11,76583.7171,0.0,0.51866,0.00011,31.54693]
[1776767020885,44.11,76583.7171,0.0,0.51866,0.00011,31.54693]
[1776767023318,44.12,76572.42,0.0,0.51737,0.00011,31.54688]
[1776767026050,44.12,76573.2414,0.0,0.51746,0.00011,31.5469]
[1776767026059,44.12,76573.2414,0.0,0.51746,0.00011,31.5469]
[1776767026321,44.12,76572.5929,0.0,0.51739,0.00011,31.54689]
[1776767026737,44.12,76572.5929,0.0,0.51739,0.00011,31.54689]
[1776767028998,44.12,76570.7271,0.0,0.51718,0.00011,31.54685]
[1776767034329,44.13,76571.6214,0.0,0.51728,0.00011,31.54687]
[1776767034575,44.13,76571.6214,0.0,0.51728,0.00011,31.54687]
[1776767035459,44.13,76569.3871,0.0,0.51702,0.00011,31.54681]
[1776767036425,44.13,76567.08,0.0,0.51676,0.00011,31.54675]
[1776767037301,44.13,76567.08,0.0,0.51676,0.00011,31.54675]
[1776767039679,44.13,76573.7357,0.0,0.51752,0.00011,31.5469]
[1776767041336,44.13,76584.4443,0.0,0.51874,0.00011,31.54692]
[1776767043338,44.14,76573.3143,0.0,0.51747,0.00011,31.5469]
[1776767045516,44.14,76572.4557,0.0,0.51737,0.00011,31.54688]
[1776767045740,44.14,76572.4557,0.0,0.51737,0.00011,31.54688]
[1776767046302,44.14,76572.4557,0.0,0.51737,0.00011,31.54688]
[1776767046677,44.14,76570.9029,0.0,0.5172,0.00011,31.54685]
[1776767047302,44.14,76570.9029,0.0,0.5172,0.00011,31.54685]
[1776767052328,44.14,76571.0843,0.0,0.51722,0.00011,31.54685]
[1776767057352,44.15,76573.82,0.0,0.51753,0.00011,31.5469]
[1776767062357,44.16,76568.9914,0.0,0.51698,0.00011,31.5468]
[1776767063051,44.16,76568.9914,0.0,0.51698,0.00011,31.5468]
[1776767064575,44.16,76569.1957,0.0,0.517,0.00011,31.54681]
[1776767070368,44.17,76579.4914,0.0,0.51818,0.00011,31.54695]
[1776767071342,44.17,76579.4914,0.0,0.51818,0.00011,31.54695]
[1776767071369,44.17,76580.34,0.0,0.51827,0.00011,31.54414]
[1776767073686,44.17,76584.4886,0.0,0.51875,0.00011,31.54411]
[1776767075642,44.18,76591.0386,0.0,0.51949,0.00011,31.54398]
[1776767075721,44.18,76591.0386,0.0,0.51949,0.00011,31.54398]
[1776767075791,44.18,76591.0386,0.0,0.51949,0.00011,31.54398]
[1776767076374,44.18,76583.5314,0.0,0.51864,0.00011,31.54412]
[1776767077444,44.18,76580.7843,0.0,0.51832,0.00011,31.54414]
[1776767078376,44.18,76583.5029,0.0,0.51863,0.00011,31.54412]
[1776767079599,44.18,76585.1729,0.0,0.51882,0.00011,31.5441]
[1776767080378,44.18,76585.31,0.0,0.51884,0.00011,31.5441]
[1776767081698,44.19,76583.0129,0.0,0.51858,0.00011,31.54413]
[1776767082380,44.19,76582.2814,0.0,0.51849,0.00011,31.54413]
[1776767085383,44.19,76591.23,0.0,0.51951,0.00011,31.54397]
[1776767085630,44.19,76591.23,0.0,0.51951,0.00011,31.54397]
[1776767085850,44.19,76591.23,0.0,0.51951,0.00011,31.54397]
[1776767086693,44.19,76594.5614,0.0,0.51989,0.00011,31.54386]
[1776767092390,44.2,76592.95,0.0,0.51971,0.00011,31.54392]
[1776767097395,44.2,76593.0014,0.0,0.51971,0.00011,31.54392]
[1776767102400,44.21,76591.0829,0.0,0.5195,0.00011,31.54398]
[1776767103506,44.21,76591.0571,0.0,0.51949,0.00011,31.54398]
[1776767103539,44.21,76591.0571,0.0,0.51949,0.00011,31.54398]
[1776767103591,44.21,76591.0571,0.0,0.51949,0.00011,31.54398]
[1776767103979,44.21,76591.0571,0.0,0.51949,0.00011,31.54398]
[1776767104402,44.21,76592.1257,0.0,0.51961,0.00011,31.54395]
[1776767106404,44.21,76584.3971,0.0,0.51873,0.00011,31.54412]
[1776767107893,44.21,76584.3971,0.0,0.51873,0.00011,31.54412]
[1776767108406,44.22,76581.6929,0.0,0.51843,0.00011,31.54414]
[1776767108448,44.22,76581.6929,0.0,0.51843,0.00011,31.54414]
[1776767110010,44.22,76581.6929,0.0,0.51843,0.00011,31.54414]
[1776767111400,44.21,76581.6929,0.0,0.51843,0.00011,31.54414]
[1776767111275,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767111484,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767111508,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767111592,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767111617,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767111835,44.21,76571.3557,0.0,0.51725,0.00011,31.54405]
[1776767112895,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767113392,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767113398,44.21,76568.33,0.0,0.5169,0.00011,31.54397]
[1776767113432,44.21,76545.7257,0.0,0.51433,0.00011,31.54263]
[1776767113907,44.21,76545.7257,0.0,0.51433,0.00011,31.54263]
[1776767114433,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767114914,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767116171,44.21,76539.06,0.0,0.51357,0.00011,31.54199]
[1776767119332,44.22,76551.5657,0.0,0.51499,0.00011,31.5431]
[1776767123815,44.22,76553.2757,0.0,0.51519,0.00011,31.54323]
[1776767126531,44.21,76547.8114,0.0,0.51457,0.00011,31.54281]
[1776767129402,44.22,76555.84,0.0,0.51548,0.00011,31.54339]
[1776767134437,44.21,76556.9771,0.0,0.51561,0.00011,31.54065]
[1776767138055,44.21,76558.1314,0.0,0.51574,0.00011,31.54072]
[1776767141677,44.21,76559.3414,0.0,0.51588,0.00011,31.54079]
[1776767144573,44.22,76556.4843,0.0,0.51555,0.00011,31.54062]
[1776767145507,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767145614,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767145672,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767145719,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767146303,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767146371,44.22,76556.6471,0.0,0.51557,0.00011,31.54063]
[1776767147466,44.21,76569.3743,0.0,0.51702,0.00011,31.54119]
[1776767152471,44.21,76568.0871,0.0,0.51688,0.00011,31.54115]
[1776767157476,44.21,76566.8114,0.0,0.51673,0.00011,31.54111]
[1776767159008,44.21,76568.4029,0.0,0.51691,0.00011,31.54116]
[1776767159013,44.21,76568.4029,0.0,0.51691,0.00011,31.54116]
[1776767159427,44.21,76568.4029,0.0,0.51691,0.00011,31.54116]
[1776767160350,44.21,76570.54,0.0,0.51716,0.00011,31.54122]
[1776767164701,44.21,76572.7314,0.0,0.51741,0.00011,31.54127]
[1776767164723,44.21,76572.7314,0.0,0.51741,0.00011,31.54127]
[1776767165484,44.21,76572.9643,0.0,0.51743,0.00011,31.54127]
[1776767167199,44.21,76577.7557,0.0,0.51798,0.00011,31.54133]
[1776767167449,44.21,76577.7557,0.0,0.51798,0.00011,31.54133]
[1776767167490,44.21,76577.3429,0.0,0.51793,0.00011,31.54132]
[1776767167684,44.21,76577.3429,0.0,0.51793,0.00011,31.54132]
[1776767168158,44.21,76577.3429,0.0,0.51793,0.00011,31.54132]
[1776767170209,44.22,76588.2271,0.0,0.51917,0.00011,31.54124]
[1776767170500,44.22,76589.1414,0.0,0.51927,0.00011,31.54122]
[1776767173489,44.22,76591.2229,0.0,0.51951,0.00011,31.54117]
[1776767173496,44.22,76589.6714,0.0,0.51933,0.00011,31.54121]
[1776767175555,44.22,76595.02,0.0,0.51994,0.00011,31.54104]
[1776767176499,44.22,76595.1757,0.0,0.51996,0.00011,31.54103]
[1776767181504,44.23,76595.51,0.0,0.52,0.00011,31.54102]
[1776767187510,44.24,76594.5029,0.0,0.51988,0.00011,31.54106]
[1776767192515,44.25,76594.4457,0.0,0.51988,0.00011,31.53825]
[1776767196013,44.25,76594.1757,0.0,0.51985,0.00011,31.53827]
[1776767196519,44.25,76594.1471,0.0,0.51984,0.00011,31.53827]
[1776767201524,44.26,76589.9643,0.0,0.51937,0.00011,31.5384]
[1776767206529,44.27,76583.9343,0.0,0.51868,0.00011,31.5385]
[1776767206560,44.27,76583.9343,0.0,0.51868,0.00011,31.5385]
[1776767207530,44.27,76583.5714,0.0,0.51864,0.00011,31.53851]
[1776767212535,44.28,76577.62,0.0,0.51796,0.00011,31.53851]
[1776767217540,44.28,76579.6457,0.0,0.51819,0.00011,31.53852]
[1776767222545,44.29,76579.77,0.0,0.51821,0.00011,31.53852]
[1776767227550,44.3,76582.9643,0.0,0.51857,0.00011,31.53851]
[1776767232555,44.3,76577.7557,0.0,0.51798,0.00011,31.53851]
[1776767237560,44.31,76571.0929,0.0,0.51722,0.00011,31.53842]
[1776767242565,44.31,76572.83,0.0,0.51742,0.00011,31.53845]
[1776767247100,44.32,76571.6314,0.0,0.51728,0.00011,31.53843]
[1776767247124,44.32,76571.6314,0.0,0.51728,0.00011,31.53843]
[1776767247318,44.32,76571.6314,0.0,0.51728,0.00011,31.53843]
[1776767247541,44.32,76571.6314,0.0,0.51728,0.00011,31.53843]
[1776767247570,44.32,76571.6957,0.0,0.51729,0.00011,31.53843]
[1776767247748,44.32,76571.6957,0.0,0.51729,0.00011,31.53843]
[1776767249572,44.31,76558.3071,0.0,0.51577,0.00011,31.5379]
[1776767253576,44.31,76552.1757,0.0,0.51507,0.00011,31.5347]
[1776767254254,44.31,76552.1757,0.0,0.51507,0.00011,31.5347]
[1776767255685,44.31,76549.9871,0.0,0.51482,0.00011,31.53454]
[1776767256863,44.31,76549.3714,0.0,0.51475,0.00011,31.53449]
[1776767257596,44.31,76549.3714,0.0,0.51475,0.00011,31.53449]
[1776767258582,44.31,76541.2729,0.0,0.51383,0.00011,31.53377]
[1776767259101,44.31,76541.2729,0.0,0.51383,0.00011,31.53377]
[1776767259856,44.31,76540.4429,0.0,0.51374,0.00011,31.53368]
[1776767260108,44.31,76540.4429,0.0,0.51374,0.00011,31.53368]
[1776767261692,44.31,76541.1486,0.0,0.51382,0.00011,31.53375]
[1776767264570,44.31,76541.5171,0.0,0.51386,0.00011,31.53379]
[1776767264773,44.31,76541.4071,0.0,0.51385,0.00011,31.53378]
[1776767270594,44.31,76539.9229,0.0,0.51368,0.00011,31.53363]
[1776767275599,44.31,76539.2814,0.0,0.5136,0.00011,31.53356]
[1776767279344,44.31,76539.17,0.0,0.51359,0.00011,31.53355]
[1776767279433,44.31,76539.17,0.0,0.51359,0.00011,31.53355]
[1776767284570,44.31,76545.1414,0.0,0.51427,0.00011,31.53413]
[1776767285292,44.31,76544.9629,0.0,0.51425,0.00011,31.53412]
[1776767285335,44.31,76544.9629,0.0,0.51425,0.00011,31.53412]
[1776767285641,44.31,76544.9629,0.0,0.51425,0.00011,31.53412]
[1776767288068,44.31,76539.6457,0.0,0.51364,0.00011,31.5336]
[1776767289533,44.31,76531.4757,0.0,0.51272,0.00011,31.53266]
[1776767289650,44.31,76531.4757,0.0,0.51272,0.00011,31.53266]
[1776767295619,44.31,76532.7857,0.0,0.51286,0.00011,31.53282]
[1776767296659,44.31,76532.7857,0.0,0.51286,0.00011,31.53282]
[1776767299253,44.31,76532.8971,0.0,0.51288,0.00011,31.53284]
[1776767304628,44.31,76530.5929,0.0,0.51261,0.00011,31.53255]
[1776767309633,44.31,76529.4129,0.0,0.51248,0.00011,31.5324]
[1776767312444,44.31,76529.6843,0.0,0.51251,0.00011,31.52963]
[1776767312479,44.31,76529.6843,0.0,0.51251,0.00011,31.52963]
[1776767313705,44.31,76530.6014,0.0,0.51262,0.00011,31.52974]
[1776767319643,44.31,76532.0029,0.0,0.51277,0.00011,31.52992]
[1776767324648,44.31,76530.2857,0.0,0.51258,0.00011,31.5297]
[1776767329653,44.31,76538.5371,0.0,0.51352,0.00011,31.53067]
[1776767335659,44.31,76537.1514,0.0,0.51336,0.00011,31.53052]
[1776767336209,44.31,76537.1514,0.0,0.51336,0.00011,31.53052]
[1776767339225,44.31,76536.5257,0.0,0.51329,0.00011,31.53045]
[1776767343212,44.31,76537.4029,0.0,0.51339,0.00011,31.53055]
[1776767344221,44.31,76537.2829,0.0,0.51338,0.00011,31.53054]
[1776767344717,44.31,76537.33,0.0,0.51338,0.00011,31.53054]
[1776767345216,44.31,76537.33,0.0,0.51338,0.00011,31.53054]
[1776767350673,44.31,76537.3486,0.0,0.51338,0.00011,31.53054]
[1776767352234,44.31,76537.1686,0.0,0.51336,0.00011,31.53053]
[1776767354677,44.31,76528.6371,0.0,0.51239,0.00011,31.52949]
[1776767359683,44.31,76530.4729,0.0,0.5126,0.00011,31.52973]
[1776767364688,44.31,76530.9186,0.0,0.51265,0.00011,31.52978]
[1776767368258,44.31,76532.0029,0.0,0.51277,0.00011,31.52992]
[1776767371694,44.31,76541.01,0.0,0.5138,0.00011,31.52812]
[1776767374567,44.31,76542.1714,0.0,0.51393,0.00011,31.52824]
[1776767375535,44.31,76542.1714,0.0,0.51393,0.00011,31.52824]
[1776767377700,44.31,76548.6057,0.0,0.51466,0.00011,31.52881]
[1776767378063,44.31,76548.6057,0.0,0.51466,0.00011,31.52881]
[1776767379878,44.31,76549.6471,0.0,0.51478,0.00011,31.5289]
[1776767380695,44.31,76549.6471,0.0,0.51478,0.00011,31.5289]
[1776767381271,44.31,76550.49,0.0,0.51488,0.00011,31.52896]
[1776767386709,44.31,76540.4714,0.0,0.51374,0.00011,31.52807]
[1776767388781,44.31,76540.6957,0.0,0.51376,0.00011,31.52809]
[1776767389294,44.31,76540.6957,0.0,0.51376,0.00011,31.52809]
[1776767392145,44.31,76539.8386,0.0,0.51367,0.00011,31.528]
[1776767396786,44.31,76540.1743,0.0,0.5137,0.00011,31.52804]
[1776767399794,44.31,76539.5071,0.0,0.51363,0.00011,31.52797]
[1776767400801,44.31,76539.7657,0.0,0.51366,0.00011,31.528]
[1776767404566,44.31,76543.7371,0.0,0.51411,0.00011,31.52839]
[1776767405297,44.31,76543.7371,0.0,0.51411,0.00011,31.52839]
[1776767405728,44.31,76537.3186,0.0,0.51338,0.00011,31.52773]
[1776767408442,44.31,76535.7029,0.0,0.51319,0.00011,31.52755]
[1776767414737,44.31,76535.2086,0.0,0.51314,0.00011,31.5275]
[1776767419742,44.31,76536.4986,0.0,0.51329,0.00011,31.52764]
[1776767424747,44.31,76534.9814,0.0,0.51311,0.00011,31.52747]
[1776767425987,44.31,76531.7729,0.0,0.51275,0.00011,31.52708]
[1776767431754,44.31,76521.5714,0.0,0.51159,0.00011,31.52287]
[1776767436758,44.31,76519.01,0.0,0.51129,0.00011,31.52248]
[1776767442764,44.31,76518.6971,0.0,0.51126,0.00011,31.52243]
[1776767446633,44.31,76526.6914,0.0,0.51217,0.00011,31.52361]
[1776767451783,44.31,76529.8729,0.0,0.51253,0.00011,31.52403]
[1776767453384,44.31,76529.8729,0.0,0.51253,0.00011,31.52403]
[1776767454565,44.31,76529.8729,0.0,0.51253,0.00011,31.52403]
[1776767455696,44.31,76538.4814,0.0,0.51351,0.00011,31.52505]
[1776767456378,44.31,76538.4814,0.0,0.51351,0.00011,31.52505]
[1776767456879,44.31,76538.4814,0.0,0.51351,0.00011,31.52505]
[1776767457589,44.31,76538.4814,0.0,0.51351,0.00011,31.52505]
[1776767460208,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767460701,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767461320,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767461381,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767461405,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767461543,44.31,76544.8357,0.0,0.51423,0.00011,31.52568]
[1776767462754,44.31,76552.2614,0.0,0.51508,0.00011,31.52628]
[1776767467788,44.31,76552.2214,0.0,0.51507,0.00011,31.52628]
[1776767468064,44.31,76552.2214,0.0,0.51507,0.00011,31.52628]
[1776767471716,44.31,76552.6643,0.0,0.51512,0.00011,31.52631]
[1776767473442,44.31,76554.3971,0.0,0.51532,0.00011,31.52643]
[1776767473535,44.31,76554.3971,0.0,0.51532,0.00011,31.52643]
[1776767474302,44.31,76554.6929,0.0,0.51536,0.00011,31.52645]
[1776767479817,44.31,76552.4557,0.0,0.5151,0.00011,31.5263]
[1776767480123,44.31,76552.4557,0.0,0.5151,0.00011,31.5263]
[1776767480588,44.31,76552.4557,0.0,0.5151,0.00011,31.5263]
[1776767481416,44.31,76552.2343,0.0,0.51508,0.00011,31.52628]
[1776767481427,44.31,76552.2343,0.0,0.51508,0.00011,31.52628]
[1776767481718,44.31,76552.2343,0.0,0.51508,0.00011,31.52628]
[1776767482331,44.31,76552.2343,0.0,0.51508,0.00011,31.52628]
[1776767482820,44.31,76544.2329,0.0,0.51417,0.00011,31.52562]
[1776767485912,44.31,76540.8371,0.0,0.51378,0.00011,31.5253]
[1776767490006,44.31,76543.6486,0.0,0.5141,0.00011,31.52557]
[1776767494564,44.31,76548.5514,0.0,0.51466,0.00011,31.52319]
[1776767496586,44.31,76549.15,0.0,0.51472,0.00011,31.52324]
[1776767497435,44.31,76549.1657,0.0,0.51473,0.00011,31.52324]
[1776767498420,44.31,76543.6029,0.0,0.51409,0.00011,31.52276]
[1776767503840,44.31,76544.5314,0.0,0.5142,0.00011,31.52284]
[1776767508845,44.31,76544.4957,0.0,0.51419,0.00011,31.52284]
[1776767512535,44.31,76544.34,0.0,0.51418,0.00011,31.52283]
[1776767512573,44.31,76544.34,0.0,0.51418,0.00011,31.52283]
[1776767512722,44.31,76544.34,0.0,0.51418,0.00011,31.52283]
[1776767512903,44.31,76544.34,0.0,0.51418,0.00011,31.52283]
[1776767513437,44.31,76544.34,0.0,0.51418,0.00011,31.52283]
[1776767518855,44.31,76555.5129,0.0,0.51545,0.00011,31.52369]
[1776767523859,44.3,76555.1057,0.0,0.5154,0.00011,31.52367]
[1776767529865,44.3,76555.5714,0.0,0.51545,0.00011,31.5237]
[1776767531712,44.3,76555.7143,0.0,0.51547,0.00011,31.52371]
[1776767532708,44.3,76555.7143,0.0,0.51547,0.00011,31.52371]
[1776767532734,44.3,76555.7143,0.0,0.51547,0.00011,31.52371]
[1776767533059,44.3,76555.7143,0.0,0.51547,0.00011,31.52371]
[1776767534696,44.3,76556.5243,0.0,0.51556,0.00011,31.52376]
[1776767539875,44.3,76558.2171,0.0,0.51576,0.00011,31.52386]
[1776767543073,44.3,76558.1,0.0,0.51574,0.00011,31.52385]
[1776767544563,44.3,76558.0343,0.0,0.51573,0.00011,31.52385]
[1776767549885,44.29,76558.5343,0.0,0.51579,0.00011,31.52387]
[1776767552406,44.29,76558.4714,0.0,0.51578,0.00011,31.52106]
[1776767557893,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767558061,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767558297,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767558307,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767558388,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767558394,44.29,76561.0586,0.0,0.51608,0.00011,31.5212]
[1776767561897,44.29,76550.5071,0.0,0.51488,0.00011,31.52054]
[1776767562438,44.29,76550.5071,0.0,0.51488,0.00011,31.52054]
[1776767565983,44.29,76557.67,0.0,0.51569,0.00011,31.52102]
[1776767571907,44.28,76559.8314,0.0,0.51594,0.00011,31.52114]
[1776767572583,44.28,76559.8314,0.0,0.51594,0.00011,31.52114]
[1776767577913,44.28,76553.0771,0.0,0.51517,0.00011,31.52073]
[1776767582917,44.28,76555.0943,0.0,0.5154,0.00011,31.52086]
[1776767585636,44.28,76554.8629,0.0,0.51537,0.00011,31.52085]
[1776767590925,44.28,76555.9086,0.0,0.51549,0.00011,31.52091]
[1776767593108,44.28,76555.8314,0.0,0.51548,0.00011,31.52091]
[1776767593150,44.28,76555.8314,0.0,0.51548,0.00011,31.52091]
[1776767593431,44.28,76555.8314,0.0,0.51548,0.00011,31.52091]
[1776767593549,44.28,76555.8314,0.0,0.51548,0.00011,31.52091]
[1776767593687,44.28,76555.8314,0.0,0.51548,0.00011,31.52091]
[1776767594065,44.28,76555.9829,0.0,0.5155,0.00011,31.52092]
[1776767595930,44.28,76544.0914,0.0,0.51415,0.00011,31.52]
[1776767599561,44.28,76543.32,0.0,0.51406,0.00011,31.51993]
[1776767599614,44.28,76543.32,0.0,0.51406,0.00011,31.51993]
[1776767600905,44.28,76542.9571,0.0,0.51402,0.00011,31.51989]
[1776767601578,44.28,76548.39,0.0,0.51464,0.00011,31.52037]
[1776767607774,44.28,76541.7571,0.0,0.51388,0.00011,31.51978]
[1776767610576,44.28,76541.62,0.0,0.51386,0.00011,31.51976]
[1776767610592,44.28,76541.62,0.0,0.51386,0.00011,31.51976]
[1776767612085,44.28,76541.15,0.0,0.51381,0.00011,31.51691]
[1776767613585,44.28,76541.15,0.0,0.51381,0.00011,31.51691]
[1776767616141,44.28,76542.8057,0.0,0.514,0.00011,31.51707]
[1776767620595,44.28,76543.1586,0.0,0.51404,0.00011,31.5171]
[1776767624773,44.28,76538.1814,0.0,0.51347,0.00011,31.5166]
[1776767626102,44.28,76538.4286,0.0,0.5135,0.00011,31.51663]
[1776767631944,44.28,76541.9843,0.0,0.51391,0.00011,31.51699]
[1776767637626,44.28,76542.4457,0.0,0.51396,0.00011,31.51703]
[1776767642977,44.28,76536.22,0.0,0.51325,0.00011,31.51638]
[1776767647982,44.28,76534.2629,0.0,0.51303,0.00011,31.51616]
[1776767650863,44.28,76533.0871,0.0,0.51289,0.00011,31.51602]
[1776767652174,44.28,76535.8443,0.0,0.51321,0.00011,31.51634]
[1776767657992,44.28,76537.14,0.0,0.51335,0.00011,31.51648]
[1776767659091,44.28,76537.14,0.0,0.51335,0.00011,31.51648]
[1776767659994,44.28,76545.2943,0.0,0.51428,0.00011,31.5173]
[1776767664999,44.28,76549.7871,0.0,0.51479,0.00011,31.51767]
[1776767667804,44.28,76553.3057,0.0,0.51519,0.00011,31.51793]
[1776767667805,44.28,76553.3057,0.0,0.51519,0.00011,31.51793]
[1776767675009,44.28,76553.9314,0.0,0.51527,0.00011,31.51516]
[1776767680014,44.28,76552.1929,0.0,0.51507,0.00011,31.51504]
[1776767685018,44.28,76551.4457,0.0,0.51498,0.00011,31.51499]
[1776767690023,44.28,76550.6429,0.0,0.51489,0.00011,31.51493]
[1776767695028,44.28,76549.7286,0.0,0.51479,0.00011,31.51486]
[1776767700033,44.28,76548.75,0.0,0.51468,0.00011,31.51478]
[1776767705038,44.28,76547.6043,0.0,0.51455,0.00011,31.51469]
[1776767711044,44.28,76547.5886,0.0,0.51454,0.00011,31.51469]
[1776767711573,44.28,76547.5886,0.0,0.51454,0.00011,31.51469]
[1776767714111,44.28,76552.5257,0.0,0.51511,0.00011,31.51507]
[1776767720053,44.28,76550.8443,0.0,0.51491,0.00011,31.51495]
[1776767725058,44.28,76551.0143,0.0,0.51493,0.00011,31.51496]
[1776767730063,44.28,76550.29,0.0,0.51485,0.00011,31.5149]
[1776767734270,44.27,76551.0629,0.0,0.51494,0.00011,31.51215]
[1776767734280,44.27,76551.0629,0.0,0.51494,0.00011,31.51215]
[1776767735142,44.28,76551.1386,0.0,0.51495,0.00011,31.51216]
[1776767736090,44.28,76551.7729,0.0,0.51502,0.00011,31.5122]
[1776767736114,44.28,76551.7729,0.0,0.51502,0.00011,31.5122]
[1776767736436,44.28,76551.7729,0.0,0.51502,0.00011,31.5122]
[1776767736956,44.28,76551.7729,0.0,0.51502,0.00011,31.5122]
[1776767739271,44.28,76552.6871,0.0,0.51512,0.00011,31.51227]
[1776767745078,44.27,76550.8243,0.0,0.51491,0.00011,31.51213]
[1776767750083,44.27,76551.3543,0.0,0.51497,0.00011,31.51217]
[1776767755088,44.27,76554.6629,0.0,0.51535,0.00011,31.5124]
[1776767760095,44.27,76553.3857,0.0,0.5152,0.00011,31.51232]
[1776767762404,44.27,76553.8429,0.0,0.51525,0.00011,31.51235]
[1776767768103,44.27,76555.2214,0.0,0.51541,0.00011,31.51244]
[1776767768687,44.27,76555.2214,0.0,0.51541,0.00011,31.51244]
[1776767770158,44.27,76556.5757,0.0,0.51557,0.00011,31.51252]
[1776767770789,44.27,76556.5757,0.0,0.51557,0.00011,31.51252]
[1776767776111,44.27,76556.0486,0.0,0.51551,0.00011,31.51249]
[1776767777628,44.27,76556.0486,0.0,0.51551,0.00011,31.51249]
[1776767778409,44.27,76556.0486,0.0,0.51551,0.00011,31.51249]
[1776767784011,44.27,76560.8229,0.0,0.51605,0.00011,31.51276]
[1776767786956,44.26,76560.4914,0.0,0.51601,0.00011,31.51274]
[1776767792067,44.26,76561.6357,0.0,0.51614,0.00011,31.50999]
[1776767797134,44.26,76560.5157,0.0,0.51601,0.00011,31.50993]
[1776767802137,44.26,76560.4629,0.0,0.51601,0.00011,31.50993]
[1776767805809,44.25,76559.8571,0.0,0.51594,0.00011,31.5099]
[1776767811149,44.26,76555.1386,0.0,0.5154,0.00011,31.50963]
[1776767812386,44.26,76555.2586,0.0,0.51541,0.00011,31.50963]
[1776767812614,44.26,76555.2586,0.0,0.51541,0.00011,31.50963]
[1776767813501,44.25,76555.3914,0.0,0.51543,0.00011,31.50964]
[1776767819993,44.25,76559.6229,0.0,0.51591,0.00011,31.50989]
[1776767825031,44.26,76560.5271,0.0,0.51602,0.00011,31.50993]
[1776767825051,44.26,76560.5271,0.0,0.51602,0.00011,31.50993]
[1776767830179,44.25,76562.1043,0.0,0.51619,0.00011,31.51001]
[1776767832170,44.25,76562.2486,0.0,0.51621,0.00011,31.51002]
[1776767833186,44.25,76569.0814,0.0,0.51699,0.00011,31.51027]
[1776767833693,44.25,76569.0814,0.0,0.51699,0.00011,31.51027]
[1776767834557,44.25,76570.8571,0.0,0.51719,0.00011,31.51031]
[1776767835188,44.26,76571.6229,0.0,0.51728,0.00011,31.51033]
[1776767836704,44.26,76571.7029,0.0,0.51729,0.00011,31.51033]
[1776767837190,44.26,76571.0886,0.0,0.51722,0.00011,31.51032]
[1776767837301,44.26,76571.0886,0.0,0.51722,0.00011,31.51032]
[1776767838745,44.26,76565.53,0.0,0.51659,0.00011,31.51015]
[1776767844197,44.25,76563.0443,0.0,0.5163,0.00011,31.51005]
[1776767844813,44.25,76563.0443,0.0,0.5163,0.00011,31.51005]
[1776767845555,44.26,76563.1643,0.0,0.51632,0.00011,31.51006]
[1776767845624,44.26,76563.1643,0.0,0.51632,0.00011,31.51006]
[1776767845654,44.26,76563.1643,0.0,0.51632,0.00011,31.51006]
[1776767851204,44.26,76568.4114,0.0,0.51691,0.00011,31.50743]
[1776767853844,44.26,76568.0771,0.0,0.51688,0.00011,31.50742]
[1776767854556,44.26,76568.0771,0.0,0.51688,0.00011,31.50742]
[1776767863216,44.26,76568.2486,0.0,0.5169,0.00011,31.50743]
[1776767864556,44.26,76568.7471,0.0,0.51695,0.00011,31.50744]
[1776767870409,44.27,76568.7086,0.0,0.51695,0.00011,31.50744]
[1776767871682,44.27,76568.4614,0.0,0.51692,0.00011,31.50743]
[1776767873094,44.27,76568.0471,0.0,0.51687,0.00011,31.50742]
[1776767874557,44.27,76567.6729,0.0,0.51683,0.00011,31.50741]
[1776767880233,44.27,76564.8471,0.0,0.51651,0.00011,31.50731]
[1776767884556,44.27,76565.2857,0.0,0.51656,0.00011,31.50733]
[1776767888084,44.27,76565.4029,0.0,0.51657,0.00011,31.50733]
[1776767892380,44.27,76565.5843,0.0,0.51659,0.00011,31.50734]
[1776767894555,44.27,76565.8886,0.0,0.51663,0.00011,31.50735]
[1776767900253,44.27,76568.44,0.0,0.51692,0.00011,31.50743]
[1776767903081,44.27,76567.5457,0.0,0.51682,0.00011,31.50741]
[1776767904555,44.27,76566.2586,0.0,0.51667,0.00011,31.50736]
[1776767907815,44.27,76566.3314,0.0,0.51668,0.00011,31.50737]
[1776767914267,44.27,76564.1014,0.0,0.51642,0.00011,31.50447]
[1776767914357,44.27,76564.1014,0.0,0.51642,0.00011,31.50447]
[1776767920273,44.27,76566.23,0.0,0.51667,0.00011,31.50455]
[1776767925278,44.27,76566.2886,0.0,0.51667,0.00011,31.50455]
[1776767929352,44.26,76566.1614,0.0,0.51666,0.00011,31.50455]
[1776767933025,44.26,76566.28,0.0,0.51667,0.00011,31.50455]
[1776767933467,44.26,76566.28,0.0,0.51667,0.00011,31.50455]
[1776767934199,44.26,76566.28,0.0,0.51667,0.00011,31.50455]
[1776767935288,44.26,76558.1214,0.0,0.51574,0.00011,31.50418]
[1776767937290,44.26,76551.6414,0.0,0.515,0.00011,31.50376]
[1776767943117,44.26,76556.1057,0.0,0.51551,0.00011,31.50406]
[1776767948156,44.26,76556.8971,0.0,0.5156,0.00011,31.50411]
[1776767953191,44.26,76556.8157,0.0,0.51559,0.00011,31.50411]
[1776767958227,44.25,76557.7671,0.0,0.5157,0.00011,31.50416]
[1776767963261,44.25,76557.5243,0.0,0.51567,0.00011,31.50415]
[1776767964554,44.25,76557.2814,0.0,0.51564,0.00011,31.50414]
[1776767964883,44.25,76557.2814,0.0,0.51564,0.00011,31.50414]
[1776767964939,44.25,76557.2814,0.0,0.51564,0.00011,31.50414]
[1776767965071,44.25,76557.2814,0.0,0.51564,0.00011,31.50414]
[1776767969305,44.25,76564.1371,0.0,0.51643,0.00011,31.50447]
[1776767971302,44.25,76563.9771,0.0,0.51641,0.00011,31.50447]
[1776767973578,44.25,76567.2114,0.0,0.51678,0.00011,31.50177]
[1776767974286,44.25,76567.2114,0.0,0.51678,0.00011,31.50177]
[1776767974553,44.25,76567.1686,0.0,0.51677,0.00011,31.50177]
[1776767978056,44.25,76564.4043,0.0,0.51646,0.00011,31.50167]
[1776767979226,44.25,76564.4043,0.0,0.51646,0.00011,31.50167]
[1776767979662,44.25,76564.4043,0.0,0.51646,0.00011,31.50167]
[1776767985341,44.25,76559.5186,0.0,0.5159,0.00011,31.50145]
[1776767990346,44.25,76558.1057,0.0,0.51574,0.00011,31.50137]
[1776767995351,44.25,76559.7257,0.0,0.51592,0.00011,31.50146]
[1776768000357,44.24,76559.0557,0.0,0.51585,0.00011,31.50142]
[1776768002680,44.24,76559.0971,0.0,0.51585,0.00011,31.50143]
[1776768007642,44.25,76551.82,0.0,0.51502,0.00011,31.50097]
[1776768008726,44.25,76551.8671,0.0,0.51503,0.00011,31.50097]
[1776768009135,44.25,76551.8671,0.0,0.51503,0.00011,31.50097]
[1776768009518,44.25,76551.8671,0.0,0.51503,0.00011,31.50097]
[1776768013281,44.25,76544.3671,0.0,0.51417,0.00011,31.50036]
[1776768013633,44.25,76543.4129,0.0,0.51406,0.00011,31.50027]
[1776768014135,44.25,76543.4129,0.0,0.51406,0.00011,31.50027]
[1776768020377,44.25,76539.65,0.0,0.51363,0.00011,31.4999]
[1776768025382,44.25,76538.0757,0.0,0.51345,0.00011,31.49973]
[1776768026382,44.25,76538.0757,0.0,0.51345,0.00011,31.49973]
[1776768026646,44.25,76537.8471,0.0,0.51343,0.00011,31.49971]
[1776768026652,44.25,76537.8471,0.0,0.51343,0.00011,31.49971]
[1776768032389,44.25,76547.1971,0.0,0.51449,0.00011,31.4978]
[1776768034551,44.25,76545.62,0.0,0.51431,0.00011,31.49766]
[1776768038065,44.25,76544.3357,0.0,0.51417,0.00011,31.49754]
[1776768043400,44.25,76543.36,0.0,0.51406,0.00011,31.49745]
[1776768044775,44.25,76543.36,0.0,0.51406,0.00011,31.49745]
[1776768044784,44.25,76543.36,0.0,0.51406,0.00011,31.49745]
[1776768050406,44.25,76539.8071,0.0,0.51365,0.00011,31.4971]
[1776768053438,44.25,76540.6043,0.0,0.51374,0.00011,31.49718]
[1776768058614,44.25,76538.5786,0.0,0.51351,0.00011,31.49697]
[1776768058695,44.25,76538.5786,0.0,0.51351,0.00011,31.49697]
[1776768059970,44.25,76538.4171,0.0,0.51349,0.00011,31.49696]
[1776768064420,44.25,76531.6043,0.0,0.51272,0.00011,31.49617]
[1776768064552,44.25,76531.6043,0.0,0.51272,0.00011,31.49617]
[1776768070426,44.25,76526.6571,0.0,0.51215,0.00011,31.49552]
[1776768075431,44.26,76523.0429,0.0,0.51174,0.00011,31.49501]
[1776768081437,44.26,76525.3514,0.0,0.512,0.00011,31.49534]
[1776768086442,44.26,76526.8257,0.0,0.51217,0.00011,31.49554]
[1776768091447,44.26,76527.3143,0.0,0.51223,0.00011,31.4928]
[1776768097453,44.26,76526.2071,0.0,0.5121,0.00011,31.49265]
[1776768102458,44.26,76526.0014,0.0,0.51208,0.00011,31.49262]
[1776768107463,44.26,76525.7,0.0,0.51204,0.00011,31.49258]
[1776768109226,44.26,76525.7,0.0,0.51204,0.00011,31.49258]
[1776768114314,44.26,76521.6729,0.0,0.51158,0.00011,31.492]
[1776768114473,44.26,76521.6729,0.0,0.51158,0.00011,31.492]
[1776768120476,44.24,76519.8329,0.0,0.51137,0.00011,31.49172]
[1776768126398,44.24,76521.6371,0.0,0.51158,0.00011,31.492]
[1776768131433,44.23,76517.2329,0.0,0.51107,0.00011,31.49131]
[1776768134011,44.23,76514.5571,0.0,0.51077,0.00011,31.49087]
[1776768134454,44.23,76514.5571,0.0,0.51077,0.00011,31.49087]
[1776768136468,44.23,76506.7,0.0,0.50987,0.00011,31.48947]
[1776768141499,44.24,76506.4657,0.0,0.50985,0.00011,31.48942]
[1776768144382,44.25,76505.0714,0.0,0.50969,0.00011,31.48915]
[1776768144433,44.25,76505.0714,0.0,0.50969,0.00011,31.48915]
[1776768149506,44.27,76501.8443,0.0,0.50932,0.00011,31.48851]
[1776768151493,44.27,76501.8443,0.0,0.50932,0.00011,31.48851]
[1776768152509,44.28,76490.2971,0.0,0.50801,0.00011,31.4832]
[1776768154462,44.29,76490.2529,0.0,0.508,0.00011,31.48319]
[1776768159516,44.34,76494.5,0.0,0.5085,0.00011,31.48413]
[1776768163473,44.34,76493.9414,0.0,0.50844,0.00011,31.484]
[1776768169525,44.35,76496.9286,0.0,0.50878,0.00011,31.48465]
[1776768174530,44.35,76505.04,0.0,0.5097,0.00011,31.4863]
[1776768175313,44.35,76505.04,0.0,0.5097,0.00011,31.4863]
[1776768180536,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768180848,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181175,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181246,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181427,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181517,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181532,44.36,76509.4729,0.0,0.51021,0.00011,31.48713]
[1776768181537,44.36,76513.2757,0.0,0.51064,0.00011,31.4878]
[1776768181574,44.36,76513.2757,0.0,0.51064,0.00011,31.4878]
[1776768181577,44.36,76513.2757,0.0,0.51064,0.00011,31.4878]
[1776768181654,44.36,76513.2757,0.0,0.51064,0.00011,31.4878]
[1776768181879,44.36,76513.2757,0.0,0.51064,0.00011,31.4878]
[1776768182538,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768182609,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768182638,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768182737,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768183088,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768183301,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768183469,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768183651,44.36,76536.4486,0.0,0.51328,0.00011,31.49109]
[1776768184540,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768184788,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768184795,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768184925,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768185416,44.36,76563.21,0.0,0.51632,0.00011,31.49317]
[1776768189439,44.36,76564.0414,0.0,0.51642,0.00011,31.49321]
[1776768189743,44.35,76564.0414,0.0,0.51642,0.00011,31.49321]
[1776768189749,44.35,76564.0414,0.0,0.51642,0.00011,31.49321]
[1776768190236,44.35,76564.0414,0.0,0.51642,0.00011,31.49321]
[1776768190554,44.35,76564.5514,0.0,0.51648,0.00011,31.49323]
[1776768195559,44.36,76566.0214,0.0,0.51664,0.00011,31.49328]
[1776768200564,44.36,76567.19,0.0,0.51678,0.00011,31.49332]
[1776768205569,44.36,76566.5643,0.0,0.51671,0.00011,31.4933]
[1776768206823,44.36,76566.7157,0.0,0.51672,0.00011,31.49331]
[1776768210015,44.36,76565.8714,0.0,0.51663,0.00011,31.49328]
[1776768211945,44.36,76565.66,0.0,0.5166,0.00011,31.49046]
[1776768211963,44.36,76565.66,0.0,0.5166,0.00011,31.49046]
[1776768212576,44.36,76565.2643,0.0,0.51656,0.00011,31.49044]
[1776768213301,44.36,76565.2643,0.0,0.51656,0.00011,31.49044]
[1776768216867,44.35,76564.07,0.0,0.51642,0.00011,31.49039]
[1776768222586,44.35,76562.6857,0.0,0.51626,0.00011,31.49034]
[1776768228592,44.34,76563.0157,0.0,0.5163,0.00011,31.49035]
[1776768233037,44.34,76565.3429,0.0,0.51657,0.00011,31.49045]
[1776768233451,44.34,76565.3429,0.0,0.51657,0.00011,31.49045]
[1776768233542,44.34,76565.3429,0.0,0.51657,0.00011,31.49045]
[1776768238601,44.34,76568.6886,0.0,0.51695,0.00011,31.49056]
[1776768243606,44.34,76568.1014,0.0,0.51688,0.00011,31.49054]
[1776768248536,44.34,76567.3314,0.0,0.51679,0.00011,31.49052]
[1776768248540,44.34,76567.3314,0.0,0.51679,0.00011,31.49052]
[1776768253616,44.33,76565.2457,0.0,0.51655,0.00011,31.49044]
[1776768254301,44.33,76565.2457,0.0,0.51655,0.00011,31.49044]
[1776768259622,44.33,76565.0,0.0,0.51653,0.00011,31.49043]
[1776768261355,44.33,76565.0,0.0,0.51653,0.00011,31.49043]
[1776768267630,44.33,76561.7371,0.0,0.51616,0.00011,31.49029]
[1776768269109,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269126,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269153,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269398,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269418,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269485,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269566,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768269572,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768270064,44.33,76564.6543,0.0,0.51649,0.00011,31.49042]
[1776768270633,44.33,76578.4657,0.0,0.51806,0.00011,31.49072]
[1776768270874,44.33,76578.4657,0.0,0.51806,0.00011,31.49072]
[1776768271077,44.33,76578.4657,0.0,0.51806,0.00011,31.49072]
[1776768271634,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768271673,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768271851,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768272020,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768272067,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768272294,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768273294,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768273445,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768274966,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768275867,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768276865,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768277325,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768277674,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768278185,44.33,76597.8443,0.0,0.52026,0.00011,31.48751]
[1776768279487,44.33,76608.1471,0.0,0.52144,0.00011,31.4869]
[1776768282508,44.33,76601.7614,0.0,0.52071,0.00011,31.48731]
[1776768283504,44.33,76601.7614,0.0,0.52071,0.00011,31.48731]
[1776768288550,44.33,76595.4814,0.0,0.51999,0.00011,31.48761]
[1776768290564,44.33,76587.3957,0.0,0.51908,0.00011,31.48784]
[1776768293585,44.33,76580.0029,0.0,0.51823,0.00011,31.48791]
[1776768297614,44.33,76593.3314,0.0,0.51975,0.00011,31.48769]
[1776768301524,44.33,76595.8457,0.0,0.52004,0.00011,31.48759]
[1776768302649,44.33,76587.8029,0.0,0.51912,0.00011,31.48784]
[1776768302878,44.33,76587.8029,0.0,0.51912,0.00011,31.48784]
[1776768305425,44.33,76587.4171,0.0,0.51908,0.00011,31.48784]
[1776768306671,44.33,76578.73,0.0,0.51809,0.00011,31.48791]
[1776768307147,44.33,76578.73,0.0,0.51809,0.00011,31.48791]
[1776768307672,44.33,76577.06,0.0,0.5179,0.00011,31.4879]
[1776768312678,44.33,76574.3857,0.0,0.51759,0.00011,31.48787]
[1776768317683,44.34,76572.3114,0.0,0.51736,0.00011,31.48784]
[1776768322688,44.34,76576.7371,0.0,0.51786,0.00011,31.4879]
[1776768327304,44.34,76576.3086,0.0,0.51781,0.00011,31.48789]
[1776768332314,44.34,76582.2743,0.0,0.51849,0.00011,31.48509]
[1776768332697,44.34,76584.56,0.0,0.51875,0.00011,31.48507]
[1776768334699,44.34,76593.2486,0.0,0.51974,0.00011,31.48488]
[1776768336552,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768336658,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768336670,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768336829,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768337170,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768337180,44.34,76593.88,0.0,0.51981,0.00011,31.48485]
[1776768337702,44.34,76606.7857,0.0,0.52128,0.00011,31.48418]
[1776768338905,44.34,76608.6557,0.0,0.52149,0.00011,31.48405]
[1776768340779,44.34,76608.1357,0.0,0.52143,0.00011,31.48409]
[1776768340954,44.34,76608.1357,0.0,0.52143,0.00011,31.48409]
[1776768343591,44.34,76605.7557,0.0,0.52116,0.00011,31.48425]
[1776768345630,44.34,76611.2343,0.0,0.52179,0.00011,31.48385]
[1776768347044,44.34,76615.2971,0.0,0.52225,0.00011,31.48351]
[1776768348622,44.34,76615.0286,0.0,0.52222,0.00011,31.48353]
[1776768350143,44.34,76615.4814,0.0,0.52227,0.00011,31.48349]
[1776768350211,44.34,76615.4814,0.0,0.52227,0.00011,31.48349]
[1776768350229,44.34,76615.4814,0.0,0.52227,0.00011,31.48349]
[1776768350625,44.34,76615.4814,0.0,0.52227,0.00011,31.48349]
[1776768351912,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768351980,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768351988,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768352016,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768352037,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768352189,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768352203,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768352506,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353018,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353093,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353343,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353432,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353583,44.34,76620.28,0.0,0.52281,0.00011,31.48303]
[1776768353718,44.34,76632.9343,0.0,0.52425,0.00011,31.48152]
[1776768353791,44.34,76632.9343,0.0,0.52425,0.00011,31.48152]
[1776768353902,44.34,76632.9343,0.0,0.52425,0.00011,31.48152]
[1776768354721,44.34,76634.8657,0.0,0.52447,0.00011,31.48125]
[1776768354912,44.34,76634.8657,0.0,0.52447,0.00011,31.48125]
[1776768354937,44.34,76634.8657,0.0,0.52447,0.00011,31.48125]
[1776768356009,44.34,76633.3757,0.0,0.5243,0.00011,31.48146]
[1776768356723,44.34,76631.1557,0.0,0.52405,0.00011,31.48176]
[1776768356796,44.34,76631.1557,0.0,0.52405,0.00011,31.48176]
[1776768357108,44.34,76631.1557,0.0,0.52405,0.00011,31.48176]
[1776768357573,44.34,76631.1557,0.0,0.52405,0.00011,31.48176]
[1776768357763,44.34,76631.1557,0.0,0.52405,0.00011,31.48176]
[1776768358725,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768359541,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360215,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360277,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360321,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360344,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360392,44.34,76630.5843,0.0,0.52398,0.00011,31.48183]
[1776768360727,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768360846,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768361424,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768361443,44.34,76621.86,0.0,0.52299,0.00011,31.48286]
[1776768365455,44.34,76618.4886,0.0,0.52261,0.00011,31.48321]
[1776768366575,44.34,76618.4886,0.0,0.52261,0.00011,31.48321]
[1776768368041,44.34,76614.2314,0.0,0.52213,0.00011,31.4836]
[1776768368044,44.34,76614.2314,0.0,0.52213,0.00011,31.4836]
[1776768369536,44.34,76617.17,0.0,0.52246,0.00011,31.48334]
[1776768372738,44.34,76624.8186,0.0,0.52333,0.00011,31.48253]
[1776768374924,44.34,76622.4486,0.0,0.52306,0.00011,31.4828]
[1776768374955,44.34,76622.4486,0.0,0.52306,0.00011,31.4828]
[1776768375011,44.34,76622.4486,0.0,0.52306,0.00011,31.4828]
[1776768378910,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379051,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379397,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379471,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379549,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379567,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379741,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379788,44.34,76624.9714,0.0,0.52335,0.00011,31.48252]
[1776768379851,44.34,76624.4757,0.0,0.52329,0.00011,31.48257]
[1776768380350,44.34,76624.4757,0.0,0.52329,0.00011,31.48257]
[1776768380799,44.34,76633.7043,0.0,0.52434,0.00011,31.48141]
[1776768381682,44.34,76633.7043,0.0,0.52434,0.00011,31.48141]
[1776768381755,44.34,76633.7043,0.0,0.52434,0.00011,31.48141]
[1776768381764,44.34,76633.7043,0.0,0.52434,0.00011,31.48141]
[1776768381871,44.34,76637.9743,0.0,0.52482,0.00011,31.4808]
[1776768382982,44.34,76637.26,0.0,0.52474,0.00011,31.48091]
[1776768383096,44.34,76637.26,0.0,0.52474,0.00011,31.48091]
[1776768383802,44.35,76638.2014,0.0,0.52485,0.00011,31.48077]
[1776768385130,44.35,76638.0,0.0,0.52483,0.00011,31.4808]
[1776768386082,44.35,76637.5371,0.0,0.52477,0.00011,31.48087]
[1776768386099,44.35,76637.5371,0.0,0.52477,0.00011,31.48087]
[1776768386806,44.35,76637.1629,0.0,0.52473,0.00011,31.48093]
[1776768388611,44.35,76637.9371,0.0,0.52482,0.00011,31.48081]
[1776768389809,44.35,76630.4286,0.0,0.52397,0.00011,31.48185]
[1776768391204,44.35,76629.1071,0.0,0.52382,0.00011,31.48202]
[1776768391757,44.35,76629.1071,0.0,0.52382,0.00011,31.48202]
[1776768391817,44.35,76629.1071,0.0,0.52382,0.00011,31.4792]
[1776768392889,44.35,76626.6114,0.0,0.52353,0.00011,31.47951]
[1776768392919,44.35,76626.6114,0.0,0.52353,0.00011,31.47951]
[1776768392968,44.35,76626.6114,0.0,0.52353,0.00011,31.47951]
[1776768393051,44.35,76626.6114,0.0,0.52353,0.00011,31.47951]
[1776768393108,44.35,76626.6114,0.0,0.52353,0.00011,31.47951]
[1776768393902,44.35,76632.7143,0.0,0.52423,0.00011,31.47873]
[1776768396420,44.35,76634.6243,0.0,0.52444,0.00011,31.47847]
[1776768396947,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768397377,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768397522,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768397693,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768398724,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768398724,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768398764,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768399450,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768399728,44.35,76635.0129,0.0,0.52449,0.00011,31.47842]
[1776768400820,44.35,76642.7014,0.0,0.52536,0.00011,31.47726]
[1776768403335,44.35,76647.4071,0.0,0.52589,0.00011,31.47648]
[1776768403823,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404013,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404065,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404117,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404169,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404265,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404325,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404588,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404638,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404663,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768404727,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768405115,44.35,76646.4671,0.0,0.52579,0.00011,31.47664]
[1776768405825,44.35,76657.2343,0.0,0.52701,0.00011,31.47466]
[1776768406958,44.35,76657.0657,0.0,0.52699,0.00011,31.4747]
[1776768407395,44.35,76657.0657,0.0,0.52699,0.00011,31.4747]
[1776768408714,44.35,76656.8229,0.0,0.52696,0.00011,31.47474]
[1776768413833,44.35,76661.7943,0.0,0.52753,0.00011,31.47374]
[1776768415596,44.35,76660.9714,0.0,0.52743,0.00011,31.47391]
[1776768415835,44.36,76659.0614,0.0,0.52722,0.00011,31.4743]
[1776768415907,44.36,76659.0614,0.0,0.52722,0.00011,31.4743]
[1776768416014,44.36,76659.0614,0.0,0.52722,0.00011,31.4743]
[1776768416407,44.36,76659.0614,0.0,0.52722,0.00011,31.4743]
[1776768416836,44.36,76651.0171,0.0,0.5263,0.00011,31.47585]
[1776768417837,44.36,76630.6857,0.0,0.52399,0.00011,31.47901]
[1776768419168,44.36,76629.8671,0.0,0.5239,0.00011,31.47911]
[1776768419173,44.36,76629.8671,0.0,0.5239,0.00011,31.47911]
[1776768419330,44.36,76629.8671,0.0,0.5239,0.00011,31.47911]
[1776768419394,44.36,76629.8671,0.0,0.5239,0.00011,31.47911]
[1776768419527,44.36,76629.8671,0.0,0.5239,0.00011,31.47911]
[1776768419839,44.36,76629.7843,0.0,0.52389,0.00011,31.47912]
[1776768420514,44.36,76629.7843,0.0,0.52389,0.00011,31.47912]
[1776768420840,44.36,76640.0429,0.0,0.52506,0.00011,31.47769]
[1776768422079,44.36,76646.2286,0.0,0.52576,0.00011,31.47669]
[1776768422842,44.36,76657.4914,0.0,0.52704,0.00011,31.47462]
[1776768423549,44.36,76657.4914,0.0,0.52704,0.00011,31.47462]
[1776768423843,44.36,76658.1457,0.0,0.52711,0.00011,31.47449]
[1776768423943,44.36,76658.1457,0.0,0.52711,0.00011,31.47449]
[1776768425845,44.36,76665.27,0.0,0.52792,0.00011,31.47301]
[1776768427847,44.36,76672.8057,0.0,0.52877,0.00011,31.47129]
[1776768429233,44.36,76672.5514,0.0,0.52874,0.00011,31.47135]
[1776768429309,44.36,76672.5514,0.0,0.52874,0.00011,31.47135]
[1776768429465,44.36,76672.5514,0.0,0.52874,0.00011,31.47135]
[1776768429603,44.36,76672.5514,0.0,0.52874,0.00011,31.47135]
[1776768429619,44.36,76672.5514,0.0,0.52874,0.00011,31.47135]
[1776768430134,44.36,76675.3729,0.0,0.52907,0.00011,31.47067]
[1776768430850,44.36,76691.3543,0.0,0.53088,0.00011,31.46646]
[1776768431105,44.36,76691.3543,0.0,0.53088,0.00011,31.46646]
[1776768431677,44.36,76691.3543,0.0,0.53088,0.00011,31.46646]
[1776768435779,44.36,76692.3543,0.0,0.53099,0.00011,31.46617]
[1776768435783,44.36,76692.3543,0.0,0.53099,0.00011,31.46617]
[1776768436135,44.36,76692.3543,0.0,0.53099,0.00011,31.46617]
[1776768436440,44.36,76692.3543,0.0,0.53099,0.00011,31.46617]
[1776768437047,44.36,76694.6871,0.0,0.53125,0.00011,31.46549]
[1776768437858,44.36,76706.47,0.0,0.53259,0.00011,31.46187]
[1776768439669,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768439703,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768439815,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768439830,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768440503,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768440642,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768441247,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768442322,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768443619,44.36,76703.8629,0.0,0.53229,0.00011,31.4627]
[1776768446128,44.36,76698.4471,0.0,0.53168,0.00011,31.46438]
[1776768448700,44.36,76688.91,0.0,0.5306,0.00011,31.46715]
[1776768451121,44.36,76683.8371,0.0,0.53002,0.00011,31.46852]
[1776768451186,44.36,76683.8371,0.0,0.53002,0.00011,31.46852]
[1776768451530,44.36,76683.8371,0.0,0.53002,0.00011,31.46852]
[1776768452034,44.36,76683.8371,0.0,0.53003,0.00011,31.4657]
[1776768452727,44.36,76683.8371,0.0,0.53003,0.00011,31.46571]
[1776768455261,44.37,76683.8371,0.0,0.53002,0.00011,31.46571]
[1776768455448,44.37,76683.8371,0.0,0.53002,0.00011,31.46571]
[1776768456756,44.37,76660.6514,0.0,0.52739,0.00011,31.47118]
[1776768457763,44.37,76650.4843,0.0,0.52624,0.00011,31.47314]
[1776768462797,44.37,76648.9029,0.0,0.52606,0.00011,31.47342]
[1776768467835,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768468651,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768468842,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768469305,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768469337,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768469558,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768469761,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768469849,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768470177,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768470369,44.38,76649.6186,0.0,0.52614,0.00011,31.4733]
[1776768470894,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768471891,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768471905,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768471863,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768472325,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768472413,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768472768,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768473877,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768474544,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768474702,44.38,76668.4657,0.0,0.52828,0.00011,31.46951]
[1776768475891,44.38,76706.3971,0.0,0.53258,0.00011,31.45912]
[1776768479555,44.38,76707.41,0.0,0.53269,0.00011,31.45879]
[1776768479655,44.38,76707.41,0.0,0.53269,0.00011,31.45879]
[1776768480735,44.38,76707.41,0.0,0.53269,0.00011,31.45879]
[1776768481908,44.38,76699.1186,0.0,0.53175,0.00011,31.4614]
[1776768482371,44.38,76699.1186,0.0,0.53175,0.00011,31.4614]
[1776768482417,44.38,76699.1186,0.0,0.53175,0.00011,31.4614]
[1776768483361,44.38,76695.3486,0.0,0.53132,0.00011,31.46252]
[1776768487102,44.38,76695.9443,0.0,0.53139,0.00011,31.46235]
[1776768488430,44.38,76695.4743,0.0,0.53134,0.00011,31.46249]
[1776768495922,44.38,76697.0986,0.0,0.53152,0.00011,31.462]
[1776768500927,44.38,76700.5829,0.0,0.53192,0.00011,31.46095]
[1776768504931,44.38,76709.1043,0.0,0.53288,0.00011,31.45824]
[1776768506164,44.38,76708.5071,0.0,0.53281,0.00011,31.45843]
[1776768507803,44.38,76708.1286,0.0,0.53277,0.00011,31.45856]
[1776768508323,44.39,76708.1286,0.0,0.53277,0.00011,31.45856]
[1776768509163,44.39,76712.6343,0.0,0.53328,0.00011,31.45706]
[1776768509181,44.39,76712.6343,0.0,0.53328,0.00011,31.45706]
[1776768509995,44.39,76712.6343,0.0,0.53328,0.00011,31.45707]
[1776768510191,44.39,76712.6343,0.0,0.53328,0.00011,31.45707]
[1776768510949,44.39,76732.8914,0.0,0.53557,0.00011,31.4497]
[1776768515954,44.39,76731.3871,0.0,0.5354,0.00011,31.44748]
[1776768518272,44.4,76734.3286,0.0,0.53573,0.00011,31.44634]
[1776768522028,44.4,76737.6,0.0,0.5361,0.00011,31.44505]
[1776768522125,44.4,76737.6,0.0,0.5361,0.00011,31.44505]
[1776768522269,44.4,76737.6,0.0,0.5361,0.00011,31.44505]
[1776768522961,44.4,76740.4886,0.0,0.53643,0.00011,31.44389]
[1776768527966,44.41,76743.2443,0.0,0.53674,0.00011,31.44277]
[1776768531205,44.41,76740.6071,0.0,0.53644,0.00011,31.44387]
[1776768531379,44.41,76740.6071,0.0,0.53644,0.00011,31.44387]
[1776768534256,44.42,76740.6714,0.0,0.53644,0.00011,31.44386]
[1776768534307,44.42,76740.6714,0.0,0.53644,0.00011,31.44386]
[1776768534313,44.42,76740.6714,0.0,0.53644,0.00011,31.44386]
[1776768534374,44.42,76740.6714,0.0,0.53644,0.00011,31.44386]
[1776768535974,44.42,76746.8186,0.0,0.53714,0.00011,31.4413]
[1776768540979,44.42,76742.3586,0.0,0.53663,0.00011,31.44318]
[1776768544508,44.43,76745.6886,0.0,0.537,0.00011,31.44181]
[1776768546253,44.43,76745.47,0.0,0.53698,0.00011,31.44191]
[1776768547116,44.43,76745.5229,0.0,0.53698,0.00011,31.44189]
[1776768547986,44.43,76738.0457,0.0,0.53614,0.00011,31.44497]
[1776768548596,44.43,76738.0457,0.0,0.53614,0.00011,31.44497]
[1776768550598,44.43,76732.83,0.0,0.53555,0.00011,31.44703]
[1776768551554,44.44,76731.9614,0.0,0.53545,0.00011,31.44737]
[1776768551990,44.44,76724.5886,0.0,0.53462,0.00011,31.45015]
[1776768554297,44.44,76722.0614,0.0,0.53433,0.00011,31.45107]
[1776768554993,44.44,76720.1786,0.0,0.53412,0.00011,31.45175]
[1776768555354,44.44,76720.1786,0.0,0.53412,0.00011,31.45175]
[1776768557604,44.44,76717.0614,0.0,0.53376,0.00011,31.45285]
[1776768557996,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558362,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768558621,44.44,76708.83,0.0,0.53283,0.00011,31.45563]
[1776768562842,44.44,76702.5614,0.0,0.53212,0.00011,31.45763]
[1776768562958,44.44,76702.5614,0.0,0.53212,0.00011,31.45763]
[1776768563016,44.44,76702.5614,0.0,0.53212,0.00011,31.45763]
[1776768563185,44.44,76701.0071,0.0,0.53195,0.00011,31.45811]
[1776768564001,44.44,76722.2586,0.0,0.53435,0.00011,31.45101]
[1776768564262,44.44,76722.2586,0.0,0.53435,0.00011,31.45101]
[1776768564568,44.44,76722.2586,0.0,0.53435,0.00011,31.45101]
[1776768564680,44.44,76722.2586,0.0,0.53435,0.00011,31.45101]
[1776768564864,44.44,76722.2586,0.0,0.53435,0.00011,31.45101]
[1776768566003,44.44,76733.79,0.0,0.53565,0.00011,31.44668]
[1776768567304,44.44,76737.9971,0.0,0.53613,0.00011,31.44502]
[1776768571907,44.45,76745.7814,0.0,0.53701,0.00011,31.43902]
[1776768574371,44.45,76749.1871,0.0,0.53739,0.00011,31.43758]
[1776768581019,44.46,76754.0329,0.0,0.53793,0.00011,31.43551]
[1776768586024,44.47,76753.7471,0.0,0.5379,0.00011,31.43566]
[1776768591029,44.48,76753.7843,0.0,0.5379,0.00011,31.43567]
[1776768596034,44.49,76754.38,0.0,0.53796,0.00011,31.43543]
[1776768601039,44.49,76754.3643,0.0,0.53796,0.00011,31.43546]
[1776768602522,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602655,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602678,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602765,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602812,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602919,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768602932,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768603200,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768603837,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768604049,44.5,76754.0429,0.0,0.53792,0.00011,31.43561]
[1776768604045,44.5,76768.0671,0.0,0.5395,0.00011,31.42919]
[1776768604514,44.5,76768.0671,0.0,0.5395,0.00011,31.42919]
[1776768604588,44.5,76768.0671,0.0,0.5395,0.00011,31.42919]
[1776768604880,44.5,76768.0671,0.0,0.5395,0.00011,31.42919]
[1776768606046,44.5,76806.8286,0.0,0.54386,0.00011,31.40888]
[1776768606095,44.5,76806.8286,0.0,0.54386,0.00011,31.40888]
[1776768606997,44.5,76806.8286,0.0,0.54386,0.00011,31.40888]
[1776768614585,44.5,76809.89,0.0,0.5442,0.00011,31.40715]
[1776768615678,44.51,76809.89,0.0,0.5442,0.00011,31.40715]
[1776768615706,44.51,76809.89,0.0,0.5442,0.00011,31.40715]
[1776768620936,44.51,76808.4857,0.0,0.54404,0.00011,31.40799]
[1776768621835,44.51,76808.4857,0.0,0.54404,0.00011,31.40799]
[1776768625111,44.51,76812.2857,0.0,0.54447,0.00011,31.4058]
[1776768626169,44.51,76812.2857,0.0,0.54447,0.00011,31.4058]
[1776768626236,44.51,76812.2857,0.0,0.54447,0.00011,31.4058]
[1776768627989,44.52,76818.81,0.0,0.5452,0.00011,31.40194]
[1776768628190,44.52,76818.81,0.0,0.5452,0.00011,31.40194]
[1776768628197,44.52,76818.81,0.0,0.5452,0.00011,31.40194]
[1776768628995,44.52,76818.81,0.0,0.5452,0.00011,31.40195]
[1776768633504,44.52,76818.24,0.0,0.54513,0.00011,31.39948]
[1776768633787,44.52,76818.24,0.0,0.54513,0.00011,31.39948]
[1776768639065,44.53,76819.0157,0.0,0.54522,0.00011,31.39905]
[1776768644085,44.53,76813.84,0.0,0.54463,0.00011,31.40216]
[1776768647579,44.54,76817.1414,0.0,0.545,0.00011,31.40022]
[1776768648089,44.54,76816.2371,0.0,0.5449,0.00011,31.40076]
[1776768648560,44.54,76816.2371,0.0,0.5449,0.00011,31.40076]
[1776768650452,44.54,76811.3629,0.0,0.54435,0.00011,31.40364]
[1776768651092,44.54,76811.1243,0.0,0.54432,0.00011,31.40379]
[1776768651533,44.54,76811.1243,0.0,0.54432,0.00011,31.40379]
[1776768657098,44.55,76819.1157,0.0,0.54522,0.00011,31.39909]
[1776768662103,44.55,76817.1257,0.0,0.54499,0.00011,31.40031]
[1776768662896,44.55,76817.1257,0.0,0.54499,0.00011,31.40031]
[1776768663087,44.55,76817.1257,0.0,0.54499,0.00011,31.40031]
[1776768663353,44.55,76818.6657,0.0,0.54516,0.00011,31.39939]
[1776768663792,44.55,76818.6657,0.0,0.54516,0.00011,31.39939]
[1776768663852,44.55,76818.6657,0.0,0.54516,0.00011,31.39939]
[1776768663929,44.55,76818.6657,0.0,0.54516,0.00011,31.39939]
[1776768664124,44.55,76829.7757,0.0,0.54641,0.00011,31.39257]
[1776768664363,44.55,76829.7757,0.0,0.54641,0.00011,31.39257]
[1776768664671,44.55,76829.7757,0.0,0.54641,0.00011,31.39257]
[1776768665009,44.55,76829.7757,0.0,0.54641,0.00011,31.39257]
[1776768665809,44.55,76829.7757,0.0,0.54641,0.00011,31.39257]
[1776768666126,44.55,76857.6229,0.0,0.54953,0.00011,31.3741]
[1776768668128,44.55,76864.8314,0.0,0.55034,0.00011,31.369]
[1776768673133,44.56,76863.9357,0.0,0.55024,0.00011,31.36966]
[1776768673643,44.56,76863.9357,0.0,0.55024,0.00011,31.36966]
[1776768673869,44.56,76863.9357,0.0,0.55024,0.00011,31.36966]
[1776768674134,44.56,76864.5871,0.0,0.55031,0.00011,31.36921]
[1776768674433,44.56,76864.5871,0.0,0.55031,0.00011,31.36921]
[1776768675135,44.56,76867.3971,0.0,0.55063,0.00011,31.36719]
[1776768675881,44.56,76867.3971,0.0,0.55063,0.00011,31.36719]
[1776768675936,44.56,76867.3971,0.0,0.55063,0.00011,31.3672]
[1776768677137,44.56,76857.24,0.0,0.54949,0.00011,31.37441]
[1776768678138,44.56,76850.6886,0.0,0.54875,0.00011,31.37893]
[1776768678522,44.56,76850.6886,0.0,0.54875,0.00011,31.37893]
[1776768679150,44.56,76850.6886,0.0,0.54875,0.00011,31.37893]
[1776768679424,44.56,76851.7886,0.0,0.54888,0.00011,31.37818]
[1776768680140,44.56,76843.7871,0.0,0.54798,0.00011,31.38357]
[1776768681141,44.56,76837.2614,0.0,0.54725,0.00011,31.38784]
[1776768683517,44.56,76836.1057,0.0,0.54712,0.00011,31.38859]
[1776768684767,44.56,76832.3786,0.0,0.5467,0.00011,31.39097]
[1776768686636,44.56,76832.2257,0.0,0.54668,0.00011,31.39108]
[1776768688070,44.56,76833.4414,0.0,0.54682,0.00011,31.39031]
[1776768688074,44.56,76833.4414,0.0,0.54682,0.00011,31.39031]
[1776768688090,44.56,76833.4414,0.0,0.54682,0.00011,31.39031]
[1776768688152,44.57,76834.86,0.0,0.54697,0.00011,31.38942]
[1776768688322,44.57,76834.86,0.0,0.54697,0.00011,31.38942]
[1776768689153,44.57,76850.4371,0.0,0.54872,0.00011,31.37914]
[1776768689816,44.57,76850.4371,0.0,0.54872,0.00011,31.37914]
[1776768690286,44.57,76850.4371,0.0,0.54872,0.00011,31.37914]
[1776768690441,44.57,76850.4371,0.0,0.54872,0.00011,31.37914]
[1776768690528,44.57,76850.4371,0.0,0.54872,0.00011,31.37914]
[1776768691154,44.57,76868.11,0.0,0.5507,0.00011,31.36392]
[1776768692155,44.57,76889.1614,0.0,0.55306,0.00011,31.34814]
[1776768694915,44.57,76888.4129,0.0,0.55297,0.00011,31.34873]
[1776768695195,44.57,76888.4129,0.0,0.55297,0.00011,31.34874]
[1776768695366,44.57,76888.4129,0.0,0.55297,0.00011,31.34874]
[1776768695592,44.57,76888.4129,0.0,0.55297,0.00011,31.34874]
[1776768696310,44.57,76892.1957,0.0,0.5534,0.00011,31.3458]
[1776768696344,44.57,76892.1957,0.0,0.5534,0.00011,31.3458]
[1776768696368,44.57,76892.1957,0.0,0.5534,0.00011,31.3458]
[1776768696598,44.57,76892.1957,0.0,0.5534,0.00011,31.3458]
[1776768697160,44.57,76886.7571,0.0,0.55279,0.00011,31.35003]
[1776768698095,44.57,76886.7571,0.0,0.55279,0.00011,31.35003]
[1776768698150,44.57,76886.7571,0.0,0.55279,0.00011,31.35003]
[1776768698407,44.57,76886.7571,0.0,0.55279,0.00011,31.35003]
[1776768699163,44.57,76880.1929,0.0,0.55205,0.00011,31.35503]
[1776768700164,44.57,76871.0714,0.0,0.55103,0.00011,31.3618]
[1776768701157,44.57,76871.0714,0.0,0.55103,0.00011,31.3618]
[1776768701165,44.57,76868.7471,0.0,0.55077,0.00011,31.36349]
[1776768701943,44.57,76868.7471,0.0,0.55077,0.00011,31.36349]
[1776768703167,44.58,76853.0443,0.0,0.54901,0.00011,31.37458]
[1776768704812,44.58,76853.2071,0.0,0.54903,0.00011,31.37448]
[1776768704900,44.58,76853.2071,0.0,0.54903,0.00011,31.37448]
[1776768704920,44.58,76853.2071,0.0,0.54903,0.00011,31.37448]
[1776768705535,44.58,76850.0343,0.0,0.54867,0.00011,31.37666]
[1776768705917,44.58,76850.0343,0.0,0.54867,0.00011,31.37666]
[1776768706093,44.58,76850.0343,0.0,0.54867,0.00011,31.37666]
[1776768707491,44.58,76850.0343,0.0,0.54867,0.00011,31.37667]
[1776768708172,44.58,76821.9886,0.0,0.54552,0.00011,31.39471]
[1776768713177,44.59,76817.0886,0.0,0.54497,0.00011,31.39769]
[1776768713283,44.59,76817.0886,0.0,0.54497,0.00011,31.39769]
[1776768713611,44.59,76817.0886,0.0,0.54497,0.00011,31.39769]
[1776768713645,44.59,76817.0886,0.0,0.54497,0.00011,31.39769]
[1776768714178,44.59,76814.9843,0.0,0.54473,0.00011,31.39894]
[1776768718006,44.59,76812.0557,0.0,0.5444,0.00011,31.40067]
[1776768718058,44.59,76812.0557,0.0,0.5444,0.00011,31.40067]
[1776768722172,44.59,76811.6657,0.0,0.54436,0.00011,31.40091]
[1776768722186,44.59,76788.6029,0.0,0.54177,0.00011,31.41367]
[1776768723092,44.59,76788.6029,0.0,0.54177,0.00011,31.41367]
[1776768723168,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768723433,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768723540,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768723582,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768723768,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768723814,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768724612,44.6,76788.6029,0.0,0.54176,0.00011,31.41367]
[1776768725190,44.6,76805.5486,0.0,0.54367,0.00011,31.40444]
[1776768725544,44.6,76805.5486,0.0,0.54367,0.00011,31.40444]
[1776768727136,44.6,76800.48,0.0,0.5431,0.00011,31.40728]
[1776768727826,44.6,76800.48,0.0,0.5431,0.00011,31.40728]
[1776768728193,44.6,76789.1471,0.0,0.54183,0.00011,31.41339]
[1776768733198,44.6,76786.0543,0.0,0.54148,0.00011,31.41501]
[1776768735209,44.6,76793.7171,0.0,0.54234,0.00011,31.41097]
[1776768737304,44.6,76796.0843,0.0,0.5426,0.00011,31.40969]
[1776768738212,44.6,76805.0214,0.0,0.54361,0.00011,31.40474]
[1776768739366,44.6,76804.8586,0.0,0.54359,0.00011,31.40484]
[1776768739427,44.6,76804.8586,0.0,0.54359,0.00011,31.40484]
[1776768739563,44.6,76804.8586,0.0,0.54359,0.00011,31.40484]
[1776768740214,44.6,76804.2143,0.0,0.54352,0.00011,31.40521]
[1776768741215,44.6,76785.7814,0.0,0.54145,0.00011,31.41516]
[1776768741712,44.6,76785.7814,0.0,0.54145,0.00011,31.41516]
[1776768743335,44.6,76792.12,0.0,0.54216,0.00011,31.41184]
[1776768748222,44.6,76800.4543,0.0,0.54309,0.00011,31.40732]
[1776768749017,44.6,76800.4543,0.0,0.54309,0.00011,31.40732]
[1776768752695,44.6,76791.5414,0.0,0.54209,0.00011,31.40933]
[1776768752772,44.6,76791.5414,0.0,0.54209,0.00011,31.40933]
[1776768752841,44.6,76791.5414,0.0,0.54209,0.00011,31.40933]
[1776768753212,44.6,76791.5414,0.0,0.54209,0.00011,31.40933]
[1776768753228,44.6,76791.6514,0.0,0.54211,0.00011,31.40927]
[1776768753931,44.6,76791.6514,0.0,0.54211,0.00011,31.40927]
[1776768754352,44.6,76791.6514,0.0,0.54211,0.00011,31.40927]
[1776768755230,44.6,76814.8829,0.0,0.54471,0.00011,31.39625]
[1776768758482,44.61,76814.6729,0.0,0.54469,0.00011,31.39639]
[1776768760939,44.61,76812.0443,0.0,0.54439,0.00011,31.39794]
[1776768761108,44.61,76812.0443,0.0,0.54439,0.00011,31.39794]
[1776768761219,44.61,76812.0443,0.0,0.54439,0.00011,31.39794]
[1776768761221,44.61,76812.0443,0.0,0.54439,0.00011,31.39794]
[1776768762068,44.61,76815.0343,0.0,0.54473,0.00011,31.39619]
[1776768762075,44.61,76815.0343,0.0,0.54473,0.00011,31.39619]
[1776768762115,44.61,76815.0343,0.0,0.54473,0.00011,31.39619]
[1776768762991,44.61,76815.0343,0.0,0.54473,0.00011,31.39619]
[1776768763069,44.61,76815.0343,0.0,0.54473,0.00011,31.3962]
[1776768763970,44.61,76839.5,0.0,0.54747,0.00011,31.38104]
[1776768764521,44.61,76839.5,0.0,0.54747,0.00011,31.38104]
[1776768765156,44.61,76839.5,0.0,0.54747,0.00011,31.38104]
[1776768765426,44.61,76839.5,0.0,0.54747,0.00011,31.38105]
[1776768765646,44.61,76839.5,0.0,0.54747,0.00011,31.38105]
[1776768765867,44.61,76839.5,0.0,0.54747,0.00011,31.38105]
[1776768766575,44.62,76839.5,0.0,0.54747,0.00011,31.38106]
[1776768767625,44.62,76839.5,0.0,0.54747,0.00011,31.38107]
[1776768767646,44.62,76839.5,0.0,0.54747,0.00011,31.38107]
[1776768770020,44.62,76847.2214,0.0,0.54833,0.00011,31.376]
[1776768771193,44.62,76847.2214,0.0,0.54833,0.00011,31.376]
[1776768776252,44.63,76851.6786,0.0,0.54882,0.00011,31.37305]
[1776768777734,44.63,76851.6786,0.0,0.54882,0.00011,31.37306]
[1776768778353,44.63,76851.6786,0.0,0.54882,0.00011,31.37307]
[1776768778476,44.63,76851.6786,0.0,0.54882,0.00011,31.37307]
[1776768780085,44.64,76845.0414,0.0,0.54807,0.00011,31.37755]
[1776768780927,44.64,76845.0414,0.0,0.54807,0.00011,31.37755]
[1776768781009,44.64,76845.0414,0.0,0.54807,0.00011,31.37755]
[1776768785987,44.64,76839.89,0.0,0.54749,0.00011,31.38098]
[1776768787300,44.65,76839.3886,0.0,0.54743,0.00011,31.38133]
[1776768787916,44.65,76839.3886,0.0,0.54743,0.00011,31.38133]
[1776768790067,44.65,76839.3886,0.0,0.54743,0.00011,31.38134]
[1776768790465,44.65,76839.3886,0.0,0.54743,0.00011,31.38135]
[1776768790815,44.65,76839.3886,0.0,0.54743,0.00011,31.38135]
[1776768791166,44.65,76839.3886,0.0,0.54743,0.00011,31.38135]
[1776768791267,44.65,76830.9971,0.0,0.54649,0.00011,31.38672]
[1776768797207,44.66,76833.0743,0.0,0.54672,0.00011,31.38545]
[1776768801559,44.67,76834.4157,0.0,0.54686,0.00011,31.38463]
[1776768802139,44.67,76834.4157,0.0,0.54686,0.00011,31.38463]
[1776768807278,44.67,76835.8543,0.0,0.54702,0.00011,31.38376]
[1776768807526,44.67,76835.8543,0.0,0.54702,0.00011,31.38376]
[1776768807540,44.67,76835.8543,0.0,0.54702,0.00011,31.38376]
[1776768807810,44.67,76835.8543,0.0,0.54702,0.00011,31.38376]
[1776768810304,44.68,76831.7943,0.0,0.54656,0.00011,31.38635]
[1776768812293,44.68,76842.1071,0.0,0.54772,0.00011,31.37692]
[1776768812499,44.68,76842.1071,0.0,0.54772,0.00011,31.37692]
[1776768814239,44.68,76844.77,0.0,0.54802,0.00011,31.37518]
[1776768816212,44.68,76842.4886,0.0,0.54776,0.00011,31.3767]
[1776768816297,44.69,76843.5,0.0,0.54787,0.00011,31.37605]
[1776768819944,44.69,76844.3557,0.0,0.54796,0.00011,31.37551]
[1776768820045,44.69,76844.3557,0.0,0.54796,0.00011,31.37552]
[1776768822447,44.7,76841.9029,0.0,0.54769,0.00011,31.37715]
[1776768822637,44.7,76841.9029,0.0,0.54769,0.00011,31.37715]
[1776768823304,44.7,76842.5371,0.0,0.54776,0.00011,31.37674]
[1776768825694,44.7,76847.2886,0.0,0.54829,0.00011,31.37362]
[1776768828214,44.7,76850.04,0.0,0.54859,0.00011,31.3718]
[1776768828251,44.7,76850.04,0.0,0.54859,0.00011,31.3718]
[1776768829949,44.7,76852.8943,0.0,0.54891,0.00011,31.36988]
[1776768830311,44.71,76854.7886,0.0,0.54912,0.00011,31.36859]
[1776768830912,44.71,76854.7886,0.0,0.54912,0.00011,31.36859]
[1776768831312,44.71,76853.6086,0.0,0.54899,0.00011,31.36941]
[1776768833535,44.71,76853.9757,0.0,0.54903,0.00011,31.36917]
[1776768834315,44.71,76853.9043,0.0,0.54902,0.00011,31.36923]
[1776768838188,44.71,76853.2643,0.0,0.54894,0.00011,31.36969]
[1776768838288,44.72,76853.2643,0.0,0.54894,0.00011,31.3697]
[1776768838741,44.72,76853.2643,0.0,0.54894,0.00011,31.3697]
[1776768839490,44.72,76847.4629,0.0,0.54829,0.00011,31.37362]
[1776768840321,44.72,76840.5729,0.0,0.54752,0.00011,31.37816]
[1776768840773,44.72,76840.5729,0.0,0.54752,0.00011,31.37816]
[1776768841175,44.72,76840.5729,0.0,0.54752,0.00011,31.37816]
[1776768843098,44.72,76837.9,0.0,0.54722,0.00011,31.3799]
[1776768846439,44.73,76835.5814,0.0,0.54696,0.00011,31.38142]
[1776768846540,44.73,76835.5814,0.0,0.54696,0.00011,31.38142]
[1776768848329,44.73,76846.9657,0.0,0.54823,0.00011,31.37402]
[1776768848822,44.73,76846.9657,0.0,0.54823,0.00011,31.37402]
[1776768849017,44.73,76846.9657,0.0,0.54823,0.00011,31.37402]
[1776768849314,44.73,76846.9657,0.0,0.54823,0.00011,31.37402]
[1776768850331,44.73,76835.6771,0.0,0.54697,0.00011,31.38138]
[1776768853287,44.73,76834.63,0.0,0.54685,0.00011,31.38206]
[1776768853661,44.73,76834.63,0.0,0.54685,0.00011,31.38206]
[1776768855328,44.74,76836.3557,0.0,0.54704,0.00011,31.38098]
[1776768855372,44.74,76835.99,0.0,0.547,0.00011,31.38122]
[1776768855820,44.74,76835.99,0.0,0.547,0.00011,31.38122]
[1776768857457,44.74,76837.2029,0.0,0.54713,0.00011,31.38046]
[1776768863344,44.75,76836.0429,0.0,0.547,0.00011,31.38124]
[1776768866593,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768866597,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768866605,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768866643,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768866689,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768867277,44.75,76835.6614,0.0,0.54695,0.00011,31.38151]
[1776768867330,44.75,76835.6614,0.0,0.54695,0.00011,31.3815]
[1776768868345,44.75,76835.6614,0.0,0.54695,0.00011,31.3815]
[1776768868349,44.75,76857.3614,0.0,0.54938,0.00011,31.36713]
[1776768869721,44.75,76862.1914,0.0,0.54992,0.00011,31.36377]
[1776768871737,44.75,76863.9671,0.0,0.55012,0.00011,31.35969]
[1776768872353,44.75,76860.1743,0.0,0.54969,0.00011,31.36235]
[1776768873095,44.75,76860.1743,0.0,0.54969,0.00011,31.36235]
[1776768873160,44.75,76860.1743,0.0,0.54969,0.00011,31.36236]
[1776768874311,44.75,76860.1743,0.0,0.54969,0.00011,31.36236]
[1776768874355,44.75,76860.8086,0.0,0.54976,0.00011,31.36192]
[1776768876420,44.75,76861.2314,0.0,0.54981,0.00011,31.36163]
[1776768876441,44.75,76861.2314,0.0,0.54981,0.00011,31.36163]
[1776768877260,44.75,76861.2314,0.0,0.54981,0.00011,31.36163]
[1776768878363,44.75,76879.1914,0.0,0.55181,0.00011,31.34868]
[1776768883368,44.76,76878.8329,0.0,0.55177,0.00011,31.34896]
[1776768887519,44.76,76880.1729,0.0,0.55192,0.00011,31.34797]
[1776768887555,44.76,76880.1729,0.0,0.55192,0.00011,31.34797]
[1776768887584,44.76,76880.1729,0.0,0.55192,0.00011,31.34797]
[1776768887647,44.76,76880.1729,0.0,0.55192,0.00011,31.34797]
[1776768888922,44.76,76874.6571,0.0,0.5513,0.00011,31.35205]
[1776768890226,44.76,76869.3857,0.0,0.55072,0.00011,31.35588]
[1776768892065,44.76,76866.9414,0.0,0.55044,0.00011,31.35763]
[1776768893378,44.76,76873.0057,0.0,0.55112,0.00011,31.35326]
[1776768896647,44.76,76873.2629,0.0,0.55115,0.00011,31.35309]
[1776768899384,44.76,76862.42,0.0,0.54994,0.00011,31.36086]
[1776768903637,44.77,76862.4429,0.0,0.54994,0.00011,31.36086]
[1776768905390,44.77,76869.2457,0.0,0.55069,0.00011,31.35605]
[1776768907249,44.77,76870.68,0.0,0.55085,0.00011,31.35502]
[1776768907344,44.77,76870.68,0.0,0.55085,0.00011,31.35502]
[1776768909395,44.77,76885.6686,0.0,0.55252,0.00011,31.34394]
[1776768911397,44.77,76893.4171,0.0,0.55339,0.00011,31.33799]
[1776768914400,44.77,76884.4543,0.0,0.55239,0.00011,31.34487]
[1776768914762,44.77,76884.4543,0.0,0.55239,0.00011,31.34487]
[1776768916780,44.77,76885.1029,0.0,0.55246,0.00011,31.34438]
[1776768919300,44.77,76883.9157,0.0,0.55233,0.00011,31.34528]
[1776768923798,44.77,76886.1557,0.0,0.55258,0.00011,31.34359]
[1776768923938,44.77,76886.1557,0.0,0.55258,0.00011,31.34359]
[1776768924045,44.77,76886.1557,0.0,0.55258,0.00011,31.34359]
[1776768924298,44.77,76886.1557,0.0,0.55258,0.00011,31.34359]
[1776768925411,44.77,76892.6857,0.0,0.5533,0.00011,31.33858]
[1776768925739,44.77,76892.6857,0.0,0.5533,0.00011,31.33858]
[1776768925957,44.77,76892.6857,0.0,0.5533,0.00011,31.33858]
[1776768926310,44.77,76892.6857,0.0,0.5533,0.00011,31.33858]
[1776768927413,44.78,76898.7543,0.0,0.55398,0.00011,31.33384]
[1776768927855,44.78,76898.7543,0.0,0.55398,0.00011,31.33384]
[1776768927903,44.78,76898.7543,0.0,0.55398,0.00011,31.33384]
[1776768928456,44.78,76898.8786,0.0,0.55399,0.00011,31.33374]
[1776768928523,44.78,76898.8786,0.0,0.55399,0.00011,31.33374]
[1776768928548,44.78,76898.8786,0.0,0.55399,0.00011,31.33374]
[1776768928870,44.78,76898.8786,0.0,0.55399,0.00011,31.33374]
[1776768931527,44.78,76895.5957,0.0,0.55363,0.00011,31.3335]
[1776768932764,44.78,76895.5957,0.0,0.55363,0.00011,31.33351]
[1776768934171,44.78,76884.7514,0.0,0.55242,0.00011,31.34186]
[1776768935421,44.78,76878.0786,0.0,0.55167,0.00011,31.34686]
[1776768939245,44.78,76877.71,0.0,0.55163,0.00011,31.34714]
[1776768942226,44.78,76868.5271,0.0,0.55061,0.00011,31.35383]
[1776768944384,44.78,76866.98,0.0,0.55043,0.00011,31.35493]
[1776768944940,44.78,76865.6343,0.0,0.55028,0.00011,31.35589]
[1776768945249,44.78,76865.6343,0.0,0.55028,0.00011,31.3559]
[1776768946821,44.79,76865.6343,0.0,0.55028,0.00011,31.35591]
[1776768948270,44.79,76851.9257,0.0,0.54875,0.00011,31.36541]
[1776768949558,44.79,76847.8071,0.0,0.54829,0.00011,31.36817]
[1776768949810,44.79,76847.8071,0.0,0.54829,0.00011,31.36817]
[1776768949987,44.79,76847.8071,0.0,0.54829,0.00011,31.36817]
[1776768950284,44.79,76847.8071,0.0,0.54829,0.00011,31.36818]
[1776768952151,44.79,76847.8071,0.0,0.54829,0.00011,31.36819]
[1776768952800,44.79,76847.8071,0.0,0.54829,0.00011,31.3682]
[1776768954314,44.79,76839.8686,0.0,0.5474,0.00011,31.37341]
[1776768955397,44.79,76839.8686,0.0,0.5474,0.00011,31.37341]
[1776768955519,44.8,76839.8686,0.0,0.5474,0.00011,31.37342]
[1776768956809,44.8,76839.8686,0.0,0.5474,0.00011,31.37343]
[1776768957363,44.8,76839.8686,0.0,0.5474,0.00011,31.37343]
[1776768957364,44.8,76839.8686,0.0,0.5474,0.00011,31.37343]
[1776768960419,44.8,76836.5771,0.0,0.54703,0.00011,31.37556]
[1776768960576,44.8,76837.2,0.0,0.5471,0.00011,31.37517]
[1776768961265,44.8,76837.2,0.0,0.5471,0.00011,31.37517]
[1776768962246,44.8,76837.2,0.0,0.5471,0.00011,31.37517]
[1776768962345,44.8,76837.2,0.0,0.5471,0.00011,31.37517]
[1776768966400,44.81,76830.1629,0.0,0.54631,0.00011,31.37963]
[1776768966897,44.81,76830.1629,0.0,0.54631,0.00011,31.37963]
[1776768969298,44.81,76830.0729,0.0,0.5463,0.00011,31.37969]
[1776768969552,44.81,76830.0729,0.0,0.5463,0.00011,31.3797]
[1776768969647,44.81,76830.0729,0.0,0.5463,0.00011,31.3797]
[1776768969962,44.81,76830.0729,0.0,0.5463,0.00011,31.3797]
[1776768971504,44.81,76825.86,0.0,0.54583,0.00011,31.3823]
[1776768971878,44.81,76825.86,0.0,0.54583,0.00011,31.3823]
[1776768974617,44.81,76823.0386,0.0,0.54551,0.00011,31.38402]
[1776768974659,44.81,76823.0386,0.0,0.54551,0.00011,31.38402]
[1776768974837,44.81,76823.0386,0.0,0.54551,0.00011,31.38402]
[1776768974904,44.81,76823.0386,0.0,0.54551,0.00011,31.38402]
[1776768976639,44.82,76823.0386,0.0,0.54551,0.00011,31.38403]
[1776768977477,44.82,76837.7386,0.0,0.54715,0.00011,31.37491]
[1776768978128,44.82,76837.7386,0.0,0.54715,0.00011,31.37491]
[1776768978564,44.82,76837.0414,0.0,0.54707,0.00011,31.37536]
[1776768981612,44.82,76831.2271,0.0,0.54642,0.00011,31.37904]
[1776768982033,44.82,76831.2271,0.0,0.54642,0.00011,31.37904]
[1776768982082,44.82,76831.2271,0.0,0.54642,0.00011,31.37904]
[1776768982582,44.82,76830.4243,0.0,0.54633,0.00011,31.37955]
[1776768983483,44.82,76821.2657,0.0,0.54531,0.00011,31.38513]
[1776768984682,44.82,76821.9671,0.0,0.54538,0.00011,31.38471]
[1776768986081,44.82,76821.9671,0.0,0.54538,0.00011,31.38472]
[1776768987673,44.82,76822.0529,0.0,0.54539,0.00011,31.38467]
[1776768990645,44.83,76818.8557,0.0,0.54503,0.00011,31.38658]
[1776768991043,44.83,76818.8557,0.0,0.54503,0.00011,31.38658]
[1776768991070,44.83,76818.8557,0.0,0.54503,0.00011,31.38658]
[1776768991126,44.83,76818.8557,0.0,0.54503,0.00011,31.38658]
[1776768992192,44.83,76818.2,0.0,0.54496,0.00011,31.38414]
[1776768996464,44.83,76819.62,0.0,0.54512,0.00011,31.38331]
[1776769001501,44.83,76819.7371,0.0,0.54513,0.00011,31.38326]
[1776769003507,44.83,76819.1257,0.0,0.54506,0.00011,31.38363]
[1776769006506,44.83,76812.5929,0.0,0.54433,0.00011,31.38745]
[1776769011511,44.84,76811.6557,0.0,0.54423,0.00011,31.388]
[1776769012724,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769012912,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769013573,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769013584,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769013601,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769013610,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769013730,44.84,76811.7943,0.0,0.54424,0.00011,31.38792]
[1776769014514,44.84,76802.33,0.0,0.54318,0.00011,31.39325]
[1776769019519,44.84,76807.0057,0.0,0.54371,0.00011,31.39065]
[1776769020581,44.84,76806.5643,0.0,0.54366,0.00011,31.3909]
[1776769020817,44.84,76806.5643,0.0,0.54366,0.00011,31.3909]
[1776769022522,44.84,76798.7457,0.0,0.54278,0.00011,31.39521]
[1776769023438,44.84,76798.7457,0.0,0.54278,0.00011,31.39521]
[1776769023962,44.84,76796.8214,0.0,0.54257,0.00011,31.39625]
[1776769026526,44.84,76804.1386,0.0,0.54338,0.00011,31.39226]
[1776769027240,44.84,76804.1386,0.0,0.54338,0.00011,31.39226]
[1776769028578,44.84,76802.9886,0.0,0.54326,0.00011,31.3929]
[1776769034534,44.84,76801.41,0.0,0.54308,0.00011,31.39378]
[1776769036788,44.84,76799.5357,0.0,0.54287,0.00011,31.3948]
[1776769036827,44.84,76799.5357,0.0,0.54287,0.00011,31.3948]
[1776769037901,44.84,76799.1071,0.0,0.54282,0.00011,31.39504]
[1776769038615,44.84,76800.4671,0.0,0.54297,0.00011,31.3943]
[1776769039216,44.84,76800.4671,0.0,0.54297,0.00011,31.3943]
[1776769040351,44.84,76800.4671,0.0,0.54297,0.00011,31.3943]
[1776769043934,44.85,76798.5957,0.0,0.54276,0.00011,31.39532]
[1776769045164,44.85,76798.6486,0.0,0.54277,0.00011,31.3953]
[1776769046913,44.85,76797.9357,0.0,0.54269,0.00011,31.39569]
[1776769048205,44.85,76798.0786,0.0,0.5427,0.00011,31.39561]
[1776769049147,44.85,76801.9757,0.0,0.54314,0.00011,31.39349]
[1776769054078,44.85,76801.02,0.0,0.54303,0.00011,31.39119]
[1776769055008,44.85,76800.9214,0.0,0.54302,0.00011,31.39125]
[1776769060562,44.85,76800.8571,0.0,0.54301,0.00011,31.39129]
[1776769061703,44.85,76798.9043,0.0,0.5428,0.00011,31.39236]
[1776769062053,44.85,76798.9043,0.0,0.5428,0.00011,31.39236]
[1776769062302,44.85,76798.9043,0.0,0.5428,0.00011,31.39236]
[1776769062391,44.85,76798.9043,0.0,0.5428,0.00011,31.39236]
[1776769062692,44.85,76798.9043,0.0,0.54279,0.00011,31.39236]
[1776769062757,44.85,76798.9043,0.0,0.54279,0.00011,31.39236]
[1776769063565,44.85,76788.85,0.0,0.54167,0.00011,31.39768]
[1776769065567,44.85,76781.73,0.0,0.54088,0.00011,31.40129]
[1776769066799,44.85,76781.2371,0.0,0.54082,0.00011,31.40154]
[1776769068955,44.85,76778.61,0.0,0.54053,0.00011,31.40283]
[1776769068970,44.85,76778.61,0.0,0.54053,0.00011,31.40283]
[1776769069571,44.85,76778.4886,0.0,0.54051,0.00011,31.40289]
[1776769071573,44.85,76771.74,0.0,0.53976,0.00011,31.40615]
[1776769072438,44.85,76771.74,0.0,0.53976,0.00011,31.40615]
[1776769074001,44.85,76768.2686,0.0,0.53937,0.00011,31.40779]
[1776769075052,44.85,76765.5471,0.0,0.53907,0.00011,31.40904]
[1776769078456,44.85,76770.89,0.0,0.53966,0.00011,31.40656]
[1776769078548,44.85,76770.89,0.0,0.53966,0.00011,31.40656]
[1776769080582,44.85,76787.6786,0.0,0.54154,0.00011,31.39827]
[1776769080912,44.85,76787.6786,0.0,0.54154,0.00011,31.39827]
[1776769081380,44.85,76787.6786,0.0,0.54154,0.00011,31.39827]
[1776769081715,44.85,76787.6786,0.0,0.54154,0.00011,31.39827]
[1776769082584,44.85,76787.2514,0.0,0.5415,0.00011,31.39848]
[1776769087589,44.84,76785.2457,0.0,0.54127,0.00011,31.39948]
[1776769092594,44.83,76789.1057,0.0,0.54171,0.00011,31.39747]
[1776769094603,44.83,76788.9457,0.0,0.54169,0.00011,31.39754]
[1776769095311,44.83,76788.9457,0.0,0.54169,0.00011,31.39754]
[1776769096419,44.83,76788.9457,0.0,0.54169,0.00011,31.39754]
[1776769098332,44.83,76781.4071,0.0,0.54085,0.00011,31.40136]
[1776769098614,44.83,76781.4071,0.0,0.54085,0.00011,31.40136]
[1776769104374,44.83,76780.3714,0.0,0.54074,0.00011,31.40187]
[1776769109409,44.83,76781.7257,0.0,0.54089,0.00011,31.40119]
[1776769114444,44.82,76782.8543,0.0,0.54102,0.00011,31.39779]
[1776769119479,44.82,76783.2829,0.0,0.54107,0.00011,31.39756]
[1776769124515,44.82,76787.2971,0.0,0.54152,0.00011,31.39551]
[1776769129550,44.82,76785.4943,0.0,0.54132,0.00011,31.39643]
[1776769134585,44.82,76784.22,0.0,0.54117,0.00011,31.39706]
[1776769138817,44.81,76782.9586,0.0,0.54103,0.00011,31.39769]
[1776769139446,44.81,76782.9586,0.0,0.54103,0.00011,31.39769]
[1776769144649,44.81,76782.35,0.0,0.54097,0.00011,31.39798]
[1776769149654,44.81,76781.5343,0.0,0.54088,0.00011,31.39838]
[1776769152253,44.81,76781.8929,0.0,0.54092,0.00011,31.3982]
[1776769152310,44.81,76781.8929,0.0,0.54092,0.00011,31.3982]
[1776769153658,44.8,76775.6171,0.0,0.54022,0.00011,31.40129]
[1776769158663,44.8,76773.71,0.0,0.54,0.00011,31.4022]
[1776769163668,44.8,76772.51,0.0,0.53987,0.00011,31.40276]
[1776769168673,44.8,76771.8186,0.0,0.5398,0.00011,31.40308]
[1776769173678,44.79,76771.5643,0.0,0.53977,0.00011,31.40036]
[1776769178683,44.79,76770.77,0.0,0.53968,0.00011,31.40072]
[1776769178875,44.79,76770.77,0.0,0.53968,0.00011,31.40072]
[1776769184689,44.78,76772.9586,0.0,0.53993,0.00011,31.39966]
[1776769188904,44.78,76771.9414,0.0,0.53982,0.00011,31.40013]
[1776769191636,44.78,76771.0157,0.0,0.53972,0.00011,31.40057]
[1776769196701,44.77,76767.7086,0.0,0.53935,0.00011,31.40211]
[1776769200643,44.77,76767.4057,0.0,0.53932,0.00011,31.40224]
[1776769200671,44.77,76767.4057,0.0,0.53932,0.00011,31.40224]
[1776769200690,44.77,76767.4057,0.0,0.53932,0.00011,31.40224]
[1776769201706,44.77,76774.0429,0.0,0.54006,0.00011,31.39908]
[1776769206425,44.77,76777.4629,0.0,0.54044,0.00011,31.39741]
[1776769208734,44.76,76775.3057,0.0,0.5402,0.00011,31.39846]
[1776769214719,44.76,76766.9243,0.0,0.53927,0.00011,31.40243]
[1776769216460,44.76,76766.9143,0.0,0.53926,0.00011,31.40243]
[1776769216979,44.76,76766.9143,0.0,0.53926,0.00011,31.40243]
[1776769217055,44.76,76766.9143,0.0,0.53926,0.00011,31.40243]
[1776769217366,44.76,76766.9143,0.0,0.53926,0.00011,31.40243]
[1776769217525,44.76,76766.9143,0.0,0.53926,0.00011,31.40243]
[1776769217722,44.76,76763.5814,0.0,0.53889,0.00011,31.40397]
[1776769218206,44.76,76763.5814,0.0,0.53889,0.00011,31.40397]
[1776769218723,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769219142,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769219328,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769219520,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769220143,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769220229,44.76,76730.0671,0.0,0.53513,0.00011,31.41788]
[1776769220725,44.76,76727.6086,0.0,0.53485,0.00011,31.41879]
[1776769225828,44.76,76730.4486,0.0,0.53517,0.00011,31.41775]
[1776769231737,44.77,76728.1714,0.0,0.53492,0.00011,31.41577]
[1776769233088,44.77,76728.1714,0.0,0.53492,0.00011,31.41577]
[1776769233576,44.77,76728.1714,0.0,0.53492,0.00011,31.41577]
[1776769234420,44.77,76728.1714,0.0,0.53492,0.00011,31.41578]
[1776769239655,44.77,76724.1257,0.0,0.53446,0.00011,31.41725]
[1776769241671,44.77,76724.6629,0.0,0.53452,0.00011,31.41706]
[1776769244750,44.77,76731.03,0.0,0.53524,0.00011,31.41472]
[1776769245795,44.77,76731.9871,0.0,0.53534,0.00011,31.41437]
[1776769245814,44.77,76731.9871,0.0,0.53534,0.00011,31.41437]
[1776769245821,44.77,76731.9871,0.0,0.53534,0.00011,31.41437]
[1776769245828,44.77,76731.9871,0.0,0.53534,0.00011,31.41437]
[1776769247042,44.77,76730.9471,0.0,0.53523,0.00011,31.41476]
[1776769252758,44.77,76726.8014,0.0,0.53476,0.00011,31.4163]
[1776769253514,44.77,76726.8014,0.0,0.53476,0.00011,31.4163]
[1776769256763,44.78,76741.7686,0.0,0.53644,0.00011,31.41056]
[1776769259120,44.78,76746.0757,0.0,0.53692,0.00011,31.40881]
[1776769264770,44.78,76737.6657,0.0,0.53598,0.00011,31.41221]
[1776769267384,44.78,76737.7757,0.0,0.53599,0.00011,31.41217]
[1776769267495,44.78,76737.7757,0.0,0.53599,0.00011,31.41217]
[1776769267667,44.78,76737.7757,0.0,0.53599,0.00011,31.41217]
[1776769271169,44.78,76730.7229,0.0,0.5352,0.00011,31.41488]
[1776769271716,44.78,76730.7229,0.0,0.5352,0.00011,31.41488]
[1776769274633,44.79,76726.01,0.0,0.53467,0.00011,31.41662]
[1776769275578,44.79,76726.01,0.0,0.53467,0.00011,31.41662]
[1776769275865,44.79,76726.01,0.0,0.53467,0.00011,31.41662]
[1776769275915,44.79,76726.01,0.0,0.53467,0.00011,31.41662]
[1776769276589,44.79,76726.01,0.0,0.53467,0.00011,31.41662]
[1776769277957,44.79,76720.1043,0.0,0.534,0.00011,31.41872]
[1776769279610,44.79,76712.31,0.0,0.53313,0.00011,31.42135]
[1776769283517,44.79,76708.64,0.0,0.53272,0.00011,31.42254]
[1776769283638,44.79,76708.64,0.0,0.53272,0.00011,31.42254]
[1776769284088,44.79,76708.64,0.0,0.53272,0.00011,31.42254]
[1776769284645,44.79,76708.64,0.0,0.53272,0.00011,31.42254]
[1776769286467,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769286659,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769287144,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769287477,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769287889,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769288673,44.79,76712.46,0.0,0.53314,0.00011,31.4213]
[1776769290368,44.79,76714.98,0.0,0.53343,0.00011,31.42046]
[1776769290609,44.79,76714.98,0.0,0.53343,0.00011,31.42046]
[1776769290687,44.78,76714.98,0.0,0.53343,0.00011,31.42046]
[1776769291857,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769291958,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769291990,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769292701,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293151,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293258,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293318,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293334,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293448,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293673,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293709,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769293956,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769294716,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769295473,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769295581,44.78,76712.9771,0.0,0.5332,0.00011,31.4183]
[1776769295723,44.78,76712.9771,0.0,0.53321,0.00011,31.4183]
[1776769296498,44.78,76712.9771,0.0,0.53321,0.00011,31.4183]
[1776769297737,44.78,76697.44,0.0,0.53146,0.00011,31.42312]
[1776769298744,44.78,76705.2571,0.0,0.53234,0.00011,31.42077]
[1776769300030,44.78,76705.0371,0.0,0.53231,0.00011,31.42084]
[1776769300693,44.78,76705.0371,0.0,0.53231,0.00011,31.42084]
[1776769301722,44.78,76705.0371,0.0,0.53231,0.00011,31.42084]
[1776769301765,44.78,76705.0371,0.0,0.53231,0.00011,31.42084]
[1776769303530,44.78,76707.9014,0.0,0.53264,0.00011,31.41994]
[1776769308822,44.78,76712.7871,0.0,0.53318,0.00011,31.41835]
[1776769311726,44.78,76712.8986,0.0,0.5332,0.00011,31.41832]
[1776769311781,44.78,76712.8986,0.0,0.5332,0.00011,31.41832]
[1776769316830,44.78,76707.2429,0.0,0.53256,0.00011,31.42014]
[1776769321840,44.78,76706.6129,0.0,0.53249,0.00011,31.42034]
[1776769326716,44.78,76707.0,0.0,0.53254,0.00011,31.42021]
[1776769326818,44.78,76707.0,0.0,0.53254,0.00011,31.42021]
[1776769327846,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769327872,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769327982,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769328746,44.78,76715.03,0.0,0.53344,0.00011,31.4176]
[1776769329848,44.78,76731.7029,0.0,0.53531,0.00011,31.41166]
[1776769330508,44.78,76731.7029,0.0,0.53531,0.00011,31.41166]
[1776769330849,44.78,76739.7343,0.0,0.53621,0.00011,31.40855]
[1776769331850,44.78,76731.5543,0.0,0.53529,0.00011,31.41172]
[1776769336855,44.78,76732.99,0.0,0.53545,0.00011,31.41118]
[1776769337750,44.78,76732.99,0.0,0.53545,0.00011,31.41118]
[1776769339858,44.78,76739.6886,0.0,0.5362,0.00011,31.40858]
[1776769341860,44.78,76733.1571,0.0,0.53547,0.00011,31.41113]
[1776769344863,44.78,76740.8614,0.0,0.53634,0.00011,31.40812]
[1776769347866,44.79,76734.4329,0.0,0.53561,0.00011,31.41065]
[1776769349868,44.79,76745.6986,0.0,0.53688,0.00011,31.40617]
[1776769354873,44.79,76743.0786,0.0,0.53658,0.00011,31.40442]
[1776769359878,44.79,76744.3871,0.0,0.53673,0.00011,31.4039]
[1776769361964,44.79,76744.5914,0.0,0.53675,0.00011,31.40382]
[1776769362074,44.79,76744.5914,0.0,0.53675,0.00011,31.40382]
[1776769362622,44.79,76744.5914,0.0,0.53675,0.00011,31.40382]
[1776769362805,44.79,76744.5914,0.0,0.53675,0.00011,31.40382]
[1776769362881,44.79,76731.2829,0.0,0.53526,0.00011,31.40904]
[1776769363038,44.79,76731.2829,0.0,0.53526,0.00011,31.40904]
[1776769365837,44.8,76735.2943,0.0,0.53571,0.00011,31.40751]
[1776769366444,44.8,76735.6714,0.0,0.53575,0.00011,31.40737]
[1776769366616,44.8,76735.6714,0.0,0.53575,0.00011,31.40737]
[1776769366833,44.8,76735.6714,0.0,0.53575,0.00011,31.40737]
[1776769367199,44.8,76732.3457,0.0,0.53538,0.00011,31.40864]
[1776769367475,44.8,76732.3457,0.0,0.53538,0.00011,31.40864]
[1776769367886,44.8,76720.9086,0.0,0.53409,0.00011,31.41281]
[1776769368258,44.8,76720.9086,0.0,0.53409,0.00011,31.41281]
[1776769368412,44.8,76720.9086,0.0,0.53409,0.00011,31.41281]
[1776769368887,44.8,76720.0557,0.0,0.534,0.00011,31.41311]
[1776769369611,44.8,76720.0557,0.0,0.534,0.00011,31.41311]
[1776769370092,44.8,76720.0557,0.0,0.534,0.00011,31.41311]
[1776769370153,44.8,76720.0557,0.0,0.534,0.00011,31.41311]
[1776769370381,44.8,76720.0557,0.0,0.534,0.00011,31.41311]
[1776769370889,44.8,76707.9386,0.0,0.53264,0.00011,31.41713]
[1776769371890,44.8,76695.2257,0.0,0.53121,0.00011,31.42096]
[1776769372262,44.8,76695.2257,0.0,0.53121,0.00011,31.42096]
[1776769376146,44.79,76693.4614,0.0,0.53101,0.00011,31.42146]
[1776769377328,44.79,76693.2171,0.0,0.53098,0.00011,31.42153]
[1776769377435,44.79,76693.2171,0.0,0.53098,0.00011,31.42153]
[1776769378399,44.79,76693.1729,0.0,0.53098,0.00011,31.42154]
[1776769378623,44.79,76693.1729,0.0,0.53098,0.00011,31.42154]
[1776769378667,44.79,76693.1729,0.0,0.53098,0.00011,31.42154]
[1776769379898,44.79,76708.2357,0.0,0.53267,0.00011,31.41703]
[1776769384903,44.79,76710.3343,0.0,0.53291,0.00011,31.41635]
[1776769386346,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386353,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386621,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386639,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386680,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386755,44.79,76709.8671,0.0,0.53285,0.00011,31.4165]
[1776769386856,44.79,76709.8671,0.0,0.53286,0.00011,31.4165]
[1776769387837,44.79,76709.8671,0.0,0.53286,0.00011,31.4165]
[1776769392912,44.79,76706.01,0.0,0.53242,0.00011,31.41772]
[1776769397917,44.79,76708.4186,0.0,0.53269,0.00011,31.41696]
[1776769402922,44.78,76707.8343,0.0,0.53263,0.00011,31.41714]
[1776769403500,44.78,76707.8343,0.0,0.53263,0.00011,31.41714]
[1776769404555,44.78,76707.6043,0.0,0.5326,0.00011,31.41721]
[1776769405623,44.78,76707.6043,0.0,0.5326,0.00011,31.41721]
[1776769406926,44.78,76689.8614,0.0,0.53061,0.00011,31.42244]
[1776769411931,44.78,76691.9029,0.0,0.53084,0.00011,31.41905]
[1776769416936,44.78,76689.6543,0.0,0.53059,0.00011,31.41966]
[1776769419856,44.77,76688.5443,0.0,0.53046,0.00011,31.41996]
[1776769420429,44.77,76688.5443,0.0,0.53046,0.00011,31.41996]
[1776769425945,44.77,76691.2886,0.0,0.53077,0.00011,31.4192]
[1776769426416,44.77,76691.2886,0.0,0.53077,0.00011,31.4192]
[1776769426424,44.77,76691.2886,0.0,0.53077,0.00011,31.4192]
[1776769426444,44.77,76691.2886,0.0,0.53077,0.00011,31.4192]
[1776769428948,44.77,76700.5486,0.0,0.53182,0.00011,31.41653]
[1776769433953,44.76,76700.5186,0.0,0.53181,0.00011,31.41653]
[1776769438153,44.76,76701.81,0.0,0.53196,0.00011,31.41614]
[1776769438273,44.76,76701.81,0.0,0.53196,0.00011,31.41614]
[1776769440520,44.76,76702.5314,0.0,0.53204,0.00011,31.41592]
[1776769441750,44.76,76692.5043,0.0,0.53091,0.00011,31.41885]
[1776769443764,44.76,76686.0386,0.0,0.53019,0.00011,31.4206]
[1776769449968,44.76,76684.9014,0.0,0.53006,0.00011,31.4209]
[1776769451325,44.76,76684.9014,0.0,0.53006,0.00011,31.42089]
[1776769454842,44.76,76672.5286,0.0,0.52867,0.00011,31.42393]
[1776769459877,44.75,76673.2271,0.0,0.52875,0.00011,31.42376]
[1776769464984,44.75,76673.9014,0.0,0.52882,0.00011,31.4236]
[1776769466987,44.75,76673.9014,0.0,0.52882,0.00011,31.4236]
[1776769467149,44.75,76674.2657,0.0,0.52886,0.00011,31.42352]
[1776769467503,44.75,76674.2657,0.0,0.52886,0.00011,31.42352]
[1776769469953,44.75,76684.6343,0.0,0.53003,0.00011,31.42096]
[1776769474988,44.75,76687.5971,0.0,0.53037,0.00011,31.41735]
[1776769476642,44.75,76687.6571,0.0,0.53037,0.00011,31.41733]
[1776769476784,44.75,76687.6571,0.0,0.53037,0.00011,31.41733]
[1776769476785,44.75,76687.6571,0.0,0.53037,0.00011,31.41733]
[1776769476996,44.75,76687.6571,0.0,0.53037,0.00011,31.41733]
[1776769477636,44.75,76687.78,0.0,0.53039,0.00011,31.4173]
[1776769478531,44.75,76687.78,0.0,0.53039,0.00011,31.41729]
[1776769479003,44.75,76695.9543,0.0,0.53131,0.00011,31.41502]
[1776769484013,44.74,76702.4571,0.0,0.53204,0.00011,31.41308]
[1776769487611,44.74,76706.2029,0.0,0.53246,0.00011,31.41192]
[1776769487684,44.74,76706.2029,0.0,0.53246,0.00011,31.41192]
[1776769490019,44.74,76713.34,0.0,0.53326,0.00011,31.40961]
[1776769490994,44.74,76713.34,0.0,0.53326,0.00011,31.40961]
[1776769491111,44.74,76715.8729,0.0,0.53355,0.00011,31.40876]
[1776769494028,44.74,76705.4643,0.0,0.53238,0.00011,31.41215]
[1776769499034,44.74,76704.2414,0.0,0.53224,0.00011,31.41253]
[1776769504039,44.74,76703.0243,0.0,0.5321,0.00011,31.4129]
[1776769509044,44.74,76704.2629,0.0,0.53224,0.00011,31.41251]
[1776769514049,44.73,76704.0057,0.0,0.53222,0.00011,31.41259]
[1776769519053,44.73,76703.72,0.0,0.53218,0.00011,31.41267]
[1776769524058,44.73,76700.1943,0.0,0.53179,0.00011,31.41374]
[1776769529063,44.73,76701.17,0.0,0.5319,0.00011,31.41344]
[1776769534068,44.72,76703.3843,0.0,0.53215,0.00011,31.40994]
[1776769538019,44.72,76700.7671,0.0,0.53186,0.00011,31.41073]
[1776769538097,44.72,76700.7671,0.0,0.53186,0.00011,31.41073]
[1776769539054,44.72,76700.6029,0.0,0.53184,0.00011,31.41078]
[1776769539081,44.72,76694.3143,0.0,0.53113,0.00011,31.41262]
[1776769542084,44.72,76683.7214,0.0,0.52994,0.00011,31.4155]
[1776769547089,44.72,76678.1857,0.0,0.52931,0.00011,31.41689]
[1776769552956,44.72,76678.06,0.0,0.5293,0.00011,31.41692]
[1776769557099,44.71,76686.2714,0.0,0.53023,0.00011,31.41482]
[1776769562104,44.71,76688.9886,0.0,0.53053,0.00011,31.41408]
[1776769565914,44.71,76689.1471,0.0,0.53055,0.00011,31.41404]
[1776769571113,44.71,76687.5514,0.0,0.53037,0.00011,31.41447]
[1776769576118,44.7,76701.9371,0.0,0.53199,0.00011,31.41034]
[1776769576736,44.7,76701.9371,0.0,0.53199,0.00011,31.41034]
[1776769576816,44.7,76701.9371,0.0,0.53199,0.00011,31.41034]
[1776769577939,44.7,76701.9371,0.0,0.53199,0.00011,31.41034]
[1776769578205,44.7,76701.9371,0.0,0.53199,0.00011,31.41034]
[1776769583125,44.7,76692.49,0.0,0.53093,0.00011,31.4131]
[1776769587129,44.7,76699.8429,0.0,0.53176,0.00011,31.41096]
[1776769592134,44.7,76703.31,0.0,0.53215,0.00011,31.40708]
[1776769597139,44.69,76700.2729,0.0,0.53181,0.00011,31.408]
[1776769597483,44.69,76700.2729,0.0,0.53181,0.00011,31.408]
[1776769599433,44.69,76704.97,0.0,0.53234,0.00011,31.40656]
[1776769601282,44.69,76706.0571,0.0,0.53246,0.00011,31.40622]
[1776769602144,44.69,76714.3914,0.0,0.5334,0.00011,31.4035]
[1776769607149,44.69,76713.8371,0.0,0.53334,0.00011,31.40369]
[1776769612957,44.7,76714.6157,0.0,0.53343,0.00011,31.40343]
[1776769617336,44.7,76715.8543,0.0,0.53356,0.00011,31.40301]
[1776769617361,44.7,76715.8543,0.0,0.53356,0.00011,31.40301]
[1776769620014,44.7,76726.4614,0.0,0.53476,0.00011,31.39927]
[1776769620536,44.7,76726.4614,0.0,0.53476,0.00011,31.39927]
[1776769620547,44.7,76726.4614,0.0,0.53476,0.00011,31.39927]
[1776769623165,44.7,76719.7629,0.0,0.534,0.00011,31.40167]
[1776769629074,44.7,76718.2571,0.0,0.53383,0.00011,31.4022]
[1776769632074,44.7,76718.7114,0.0,0.53388,0.00011,31.40204]
[1776769637130,44.7,76721.4629,0.0,0.53419,0.00011,31.40108]
[1776769642165,44.7,76718.7414,0.0,0.53389,0.00011,31.40204]
[1776769646189,44.71,76725.0514,0.0,0.5346,0.00011,31.39981]
[1776769651194,44.71,76723.7543,0.0,0.53445,0.00011,31.39745]
[1776769651703,44.71,76723.7543,0.0,0.53445,0.00011,31.39745]
[1776769655198,44.71,76716.9314,0.0,0.53368,0.00011,31.39985]
[1776769656198,44.71,76709.2171,0.0,0.53281,0.00011,31.40242]
[1776769656964,44.71,76709.2171,0.0,0.53281,0.00011,31.40242]
[1776769660047,44.71,76707.3129,0.0,0.5326,0.00011,31.40302]
[1776769661053,44.71,76707.3129,0.0,0.5326,0.00011,31.40302]
[1776769662204,44.71,76719.0486,0.0,0.53392,0.00011,31.39912]
[1776769667209,44.71,76722.57,0.0,0.53432,0.00011,31.39788]
[1776769668531,44.71,76722.4171,0.0,0.5343,0.00011,31.39794]
[1776769672026,44.71,76715.2186,0.0,0.53349,0.00011,31.40044]
[1776769674828,44.71,76719.1686,0.0,0.53393,0.00011,31.39909]
[1776769680223,44.71,76719.0271,0.0,0.53392,0.00011,31.39914]
[1776769685228,44.72,76717.3014,0.0,0.53372,0.00011,31.39974]
[1776769686652,44.72,76716.9586,0.0,0.53368,0.00011,31.39986]
[1776769692235,44.72,76717.6614,0.0,0.53376,0.00011,31.39962]
[1776769697240,44.72,76716.6386,0.0,0.53365,0.00011,31.39997]
[1776769700209,44.72,76716.2829,0.0,0.53361,0.00011,31.40009]
[1776769705247,44.72,76715.0771,0.0,0.53347,0.00011,31.4005]
[1776769710252,44.72,76714.3557,0.0,0.53339,0.00011,31.40075]
[1776769716258,44.72,76703.8086,0.0,0.5322,0.00011,31.40132]
[1776769721263,44.72,76701.5014,0.0,0.53194,0.00011,31.40202]
[1776769726268,44.71,76699.8971,0.0,0.53176,0.00011,31.4025]
[1776769731273,44.71,76700.6614,0.0,0.53185,0.00011,31.40227]
[1776769736278,44.71,76700.37,0.0,0.53182,0.00011,31.40235]
[1776769740656,44.71,76700.12,0.0,0.53179,0.00011,31.40242]
[1776769746288,44.71,76697.4486,0.0,0.53149,0.00011,31.40321]
[1776769747009,44.71,76697.4486,0.0,0.53149,0.00011,31.40321]
[1776769749291,44.7,76690.93,0.0,0.53076,0.00011,31.40507]
[1776769750991,44.7,76689.5614,0.0,0.5306,0.00011,31.40544]
[1776769757299,44.7,76689.4143,0.0,0.53059,0.00011,31.40548]
[1776769762304,44.7,76690.3314,0.0,0.53069,0.00011,31.40522]
[1776769767309,44.69,76689.0814,0.0,0.53055,0.00011,31.40556]
[1776769768368,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768389,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768399,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768466,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768482,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768491,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768503,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768619,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768794,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768896,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769768970,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769769251,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769769213,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769769669,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769770263,44.69,76688.9143,0.0,0.53053,0.00011,31.4056]
[1776769770364,44.69,76687.7086,0.0,0.5304,0.00011,31.40593]
[1776769770625,44.69,76687.7086,0.0,0.5304,0.00011,31.40593]
[1776769770881,44.69,76687.7086,0.0,0.5304,0.00011,31.40593]
[1776769771180,44.69,76687.7086,0.0,0.5304,0.00011,31.40593]
[1776769771224,44.69,76687.7086,0.0,0.5304,0.00011,31.4031]
[1776769771586,44.69,76687.7086,0.0,0.5304,0.00011,31.4031]
[1776769771830,44.69,76687.7086,0.0,0.5304,0.00011,31.4031]
[1776769772021,44.69,76687.7086,0.0,0.5304,0.00011,31.4031]
[1776769772316,44.69,76652.7043,0.0,0.52645,0.00011,31.41099]
[1776769772875,44.69,76652.7043,0.0,0.52645,0.00011,31.41099]
[1776769773317,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769773624,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769774207,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769775190,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769775374,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769775766,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769776112,44.69,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769777400,44.7,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769777738,44.7,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769777890,44.7,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769778024,44.7,76625.5314,0.0,0.52338,0.00011,31.41498]
[1776769778322,44.7,76638.9471,0.0,0.5249,0.00011,31.41324]
[1776769778648,44.7,76638.9471,0.0,0.5249,0.00011,31.41324]
[1776769778766,44.7,76638.9471,0.0,0.5249,0.00011,31.41324]
[1776769780190,44.7,76638.9471,0.0,0.5249,0.00011,31.41324]
[1776769781258,44.7,76636.5029,0.0,0.52462,0.00011,31.41359]
[1776769781281,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769782196,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769782230,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769782284,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769782763,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783576,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783674,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783699,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783707,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783785,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769783943,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769784200,44.7,76636.5029,0.0,0.52462,0.00011,31.4136]
[1776769784327,44.7,76642.1214,0.0,0.52525,0.00011,31.41277]
[1776769784693,44.7,76642.1214,0.0,0.52525,0.00011,31.41277]
[1776769784764,44.7,76642.1214,0.0,0.52525,0.00011,31.41277]
[1776769786211,44.7,76627.2086,0.0,0.52357,0.00011,31.41479]
[1776769787330,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769788872,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790189,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790396,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790511,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790899,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769790973,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769791088,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769791247,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769791325,44.7,76612.74,0.0,0.52194,0.00011,31.41621]
[1776769791337,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769791370,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769792776,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769793383,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769794620,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769794640,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769795356,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769795526,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769796639,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769797656,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769797700,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769797720,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769798486,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769799338,44.7,76617.5257,0.0,0.52248,0.00011,31.4158]
[1776769799345,44.7,76646.6971,0.0,0.52577,0.00011,31.41204]
[1776769801422,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769802682,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769802689,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803247,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803380,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803388,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803406,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803427,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803727,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769803927,44.7,76649.6414,0.0,0.5261,0.00011,31.41154]
[1776769806915,44.7,76643.8843,0.0,0.52545,0.00011,31.4125]
[1776769807014,44.7,76643.8843,0.0,0.52545,0.00011,31.4125]
[1776769807149,44.7,76643.8843,0.0,0.52545,0.00011,31.4125]
[1776769807237,44.7,76643.8843,0.0,0.52545,0.00011,31.4125]
[1776769807371,44.7,76643.8843,0.0,0.52545,0.00011,31.4125]
[1776769808354,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769808418,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769808691,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769809026,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769809232,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769809375,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769810044,44.7,76610.4929,0.0,0.52168,0.00011,31.41639]
[1776769810356,44.7,76603.2171,0.0,0.52086,0.00011,31.41686]
[1776769810392,44.7,76603.2171,0.0,0.52086,0.00011,31.41686]
[1776769811359,44.7,76603.2171,0.0,0.52086,0.00011,31.41686]
[1776769811523,44.7,76602.0786,0.0,0.52073,0.00011,31.41693]
[1776769812105,44.7,76602.0786,0.0,0.52073,0.00011,31.41693]
[1776769812410,44.7,76602.0786,0.0,0.52073,0.00011,31.41693]
[1776769812460,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769812526,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769812775,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769812862,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769813158,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769813654,44.7,76602.4786,0.0,0.52078,0.00011,31.4169]
[1776769814368,44.7,76579.4086,0.0,0.51817,0.00011,31.41748]
[1776769819069,44.71,76578.0843,0.0,0.51802,0.00011,31.41747]
[1776769819373,44.71,76578.09,0.0,0.51802,0.00011,31.41747]
[1776769819479,44.71,76578.09,0.0,0.51802,0.00011,31.41747]
[1776769820374,44.7,76574.91,0.0,0.51766,0.00011,31.41744]
[1776769821397,44.71,76575.0229,0.0,0.51767,0.00011,31.41744]
[1776769821758,44.71,76575.0229,0.0,0.51767,0.00011,31.41744]
[1776769823743,44.71,76574.9,0.0,0.51766,0.00011,31.41744]
[1776769825406,44.71,76580.1357,0.0,0.51825,0.00011,31.41748]
[1776769825535,44.71,76580.1357,0.0,0.51825,0.00011,31.41748]
[1776769827098,44.71,76578.2857,0.0,0.51804,0.00011,31.41748]
[1776769827870,44.71,76577.5929,0.0,0.51796,0.00011,31.41747]
[1776769831217,44.71,76572.2014,0.0,0.51735,0.00011,31.41739]
[1776769831781,44.71,76572.2014,0.0,0.51735,0.00011,31.41457]
[1776769835959,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836026,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836061,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836209,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836300,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836371,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769836870,44.7,76571.3643,0.0,0.51726,0.00011,31.41455]
[1776769843402,44.7,76578.9314,0.0,0.51811,0.00011,31.41466]
[1776769847253,44.7,76580.67,0.0,0.51831,0.00011,31.41466]
[1776769852411,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769853138,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769853876,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769853876,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769854019,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769854045,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769854419,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769854117,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769854823,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769855177,44.69,76576.4786,0.0,0.51784,0.00011,31.41464]
[1776769855423,44.69,76575.2214,0.0,0.51769,0.00011,31.41462]
[1776769856179,44.69,76575.2214,0.0,0.51769,0.00011,31.41462]
[1776769856795,44.69,76575.2214,0.0,0.51769,0.00011,31.41462]
[1776769857745,44.69,76575.2214,0.0,0.51769,0.00011,31.41462]
[1776769863764,44.69,76527.5971,0.0,0.5123,0.00011,31.41106]
[1776769864633,44.69,76527.5971,0.0,0.5123,0.00011,31.41106]
[1776769866182,44.68,76527.5971,0.0,0.5123,0.00011,31.41106]
[1776769866344,44.68,76527.5971,0.0,0.5123,0.00011,31.41106]
[1776769866399,44.68,76527.5971,0.0,0.5123,0.00011,31.41106]
[1776769866568,44.68,76528.4943,0.0,0.5124,0.00011,31.41118]
[1776769866914,44.68,76528.4943,0.0,0.5124,0.00011,31.41118]
[1776769867355,44.68,76528.4943,0.0,0.5124,0.00011,31.41118]
[1776769869106,44.68,76530.7429,0.0,0.51266,0.00011,31.41147]
[1776769870470,44.69,76530.7429,0.0,0.51266,0.00011,31.41147]
[1776769870530,44.69,76530.7429,0.0,0.51266,0.00011,31.41147]
[1776769870585,44.69,76530.7429,0.0,0.51266,0.00011,31.41147]
[1776769871157,44.69,76530.7429,0.0,0.51266,0.00011,31.41147]
[1776769871440,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769871861,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769872211,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769872744,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769872801,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769873073,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769873324,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769874193,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769874435,44.69,76510.1057,0.0,0.51032,0.00011,31.4083]
[1776769874443,44.69,76498.7443,0.0,0.50903,0.00011,31.4061]
[1776769874823,44.69,76498.7443,0.0,0.50903,0.00011,31.4061]
[1776769874828,44.69,76498.7443,0.0,0.50903,0.00011,31.4061]
[1776769875422,44.69,76498.7443,0.0,0.50903,0.00011,31.4061]
[1776769875444,44.69,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769875481,44.69,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769876345,44.69,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769877994,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769878000,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769879351,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769879379,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769879432,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769879451,44.68,76482.62,0.0,0.5072,0.00011,31.40241]
[1776769879450,44.68,76474.0814,0.0,0.50624,0.00011,31.40019]
[1776769879835,44.68,76474.0814,0.0,0.50624,0.00011,31.40019]
[1776769880335,44.68,76474.0814,0.0,0.50624,0.00011,31.40019]
[1776769880643,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769880674,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769882565,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769883402,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769883638,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769884509,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769885156,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769886237,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769887388,44.68,76474.0814,0.0,0.50623,0.00011,31.40019]
[1776769887458,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769888831,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769888958,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769889767,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769891058,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769891176,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769891441,44.68,76466.5829,0.0,0.50538,0.00011,31.39808]
[1776769891462,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769892182,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769893049,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769893069,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769893078,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769893163,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769893299,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769894539,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769895809,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769895817,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769896036,44.68,76474.8071,0.0,0.50631,0.00011,31.39757]
[1776769898022,44.67,76508.1657,0.0,0.5101,0.00011,31.40514]
[1776769899801,44.67,76504.7643,0.0,0.50971,0.00011,31.40449]
[1776769899823,44.67,76504.7643,0.0,0.50971,0.00011,31.40449]
[1776769899877,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769899920,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769899950,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769900014,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769900476,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769900077,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769900662,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769900910,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769901003,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769901021,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769901080,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769901873,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769901972,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769902428,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769902510,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769902884,44.67,76504.7643,5.0,0.50971,0.00011,31.40449]
[1776769903474,44.67,76372.1571,5.0,0.49466,0.00011,31.35654]
[1776769904940,44.67,76372.1571,5.0,0.49466,0.00011,31.35654]
[1776769905010,44.67,76372.1571,5.0,0.49466,0.00011,31.35654]
[1776769907762,44.67,76372.1571,5.0,0.49466,0.00011,31.35654]
[1776769907865,44.67,76372.1571,5.0,0.49466,0.00011,31.35654]
[1776769910143,44.67,76399.2686,5.0,0.49774,0.00011,31.36998]
[1776769912922,44.67,76397.5343,5.0,0.49754,0.00011,31.36917]
[1776769913164,44.67,76397.5343,5.0,0.49754,0.00011,31.36917]
[1776769917192,44.67,76405.63,5.0,0.49846,0.00011,31.37286]
[1776769922227,44.67,76409.2729,5.0,0.49887,0.00011,31.37447]
[1776769926080,44.67,76407.0386,5.0,0.49862,0.00011,31.37349]
[1776769931290,44.66,76413.2129,5.0,0.49932,0.00011,31.37616]
[1776769936325,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769937609,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769938222,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769938353,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769938782,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769939359,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769941309,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769941321,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769941373,44.66,76408.9429,5.0,0.49883,0.00011,31.37432]
[1776769943014,44.66,76407.9557,5.0,0.49872,0.00011,31.37389]
[1776769946408,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769947209,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769947584,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948469,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948546,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948574,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948669,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948691,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948741,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769948934,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769949438,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769950445,44.66,76397.9471,5.0,0.49758,0.00011,31.36936]
[1776769951549,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769951870,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769952112,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769952156,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769953340,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769953673,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769953709,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769953897,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769955215,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769956317,44.65,76365.1486,5.0,0.49385,0.00011,31.34993]
[1776769959107,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769960170,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769960328,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769961233,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769961285,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769961287,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769961484,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769961522,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769962144,44.65,76368.5743,5.0,0.49424,0.00011,31.3518]
[1776769963536,44.65,76344.1214,5.0,0.49146,0.00011,31.33784]
[1776769964507,44.65,76344.1214,5.0,0.49146,0.00011,31.33784]
[1776769964543,44.65,76344.1214,5.0,0.49146,0.00011,31.33784]
[1776769965903,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769966919,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968200,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968217,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968303,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968331,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968387,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968555,44.65,76349.0586,5.0,0.49202,0.00011,31.34078]
[1776769968573,44.65,76357.7971,5.0,0.49301,0.00011,31.34583]
[1776769968584,44.65,76357.7971,5.0,0.49301,0.00011,31.34583]
[1776769968596,44.65,76357.7971,5.0,0.49301,0.00011,31.34583]
[1776769968599,44.65,76357.7971,5.0,0.49301,0.00011,31.34583]
[1776769969567,44.65,76349.8771,5.0,0.49211,0.00011,31.34126]
[1776769972605,44.65,76350.2229,5.0,0.49215,0.00011,31.34146]
[1776769974512,44.65,76350.2786,5.0,0.49216,0.00011,31.34149]
[1776769974554,44.65,76350.2786,5.0,0.49216,0.00011,31.34149]
[1776769975859,44.65,76353.3371,5.0,0.49251,0.00011,31.34328]
[1776769978038,44.65,76353.3371,5.0,0.4925,0.00011,31.34327]
[1776769979995,44.65,76355.1786,5.0,0.49271,0.00011,31.34434]
[1776769985333,44.65,76354.47,5.0,0.49263,0.00011,31.34393]
[1776769988952,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769989187,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769989202,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990373,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990385,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990392,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990419,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990829,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769990968,44.64,76360.4386,5.0,0.49331,0.00011,31.34732]
[1776769993594,44.64,76398.3943,5.0,0.49762,0.00011,31.36675]
[1776769998599,44.64,76399.4157,5.0,0.49774,0.00011,31.36722]
[1776770002603,44.64,76407.1757,5.0,0.49862,0.00011,31.37072]
[1776770005713,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770005865,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770005884,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770006088,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770006450,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770007349,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770007390,44.64,76404.8457,5.0,0.49836,0.00011,31.36969]
[1776770008609,44.64,76392.2143,5.0,0.49692,0.00011,31.36383]
[1776770009189,44.64,76392.2143,5.0,0.49692,0.00011,31.36383]
[1776770009231,44.64,76392.2143,5.0,0.49692,0.00011,31.36383]
[1776770010045,44.64,76392.2143,5.0,0.49692,0.00011,31.36383]
[1776770011612,44.64,76399.9957,5.0,0.4978,0.00011,31.36467]
[1776770012975,44.64,76396.42,5.0,0.4974,0.00011,31.36301]
[1776770013099,44.64,76396.42,5.0,0.4974,0.00011,31.36301]
[1776770013147,44.64,76396.42,5.0,0.4974,0.00011,31.36301]
[1776770014239,44.64,76396.42,5.0,0.4974,0.00011,31.36301]
[1776770015162,44.64,76396.42,5.0,0.49739,0.00011,31.36301]
[1776770018397,44.63,76396.5643,5.0,0.49741,0.00011,31.36308]
[1776770018564,44.63,76396.5643,5.0,0.49741,0.00011,31.36308]
[1776770020206,44.63,76396.6343,5.0,0.49742,0.00011,31.36311]
[1776770020368,44.63,76396.6343,5.0,0.49742,0.00011,31.36311]
[1776770020392,44.63,76396.6343,5.0,0.49742,0.00011,31.36311]
[1776770022950,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770023982,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770024007,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770024106,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770024144,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770024958,44.63,76383.9371,5.0,0.49597,0.00011,31.35696]
[1776770026978,44.63,76373.2586,5.0,0.49476,0.00011,31.35146]
[1776770028296,44.63,76373.2586,5.0,0.49476,0.00011,31.35146]
[1776770028348,44.63,76373.2586,5.0,0.49476,0.00011,31.35146]
[1776770031261,44.63,76371.2743,5.0,0.49453,0.00011,31.35041]
[1776770031319,44.63,76371.2743,5.0,0.49453,0.00011,31.35041]
[1776770032014,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770033470,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770033706,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770033940,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770034026,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770034030,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770036042,44.63,76381.5543,5.0,0.4957,0.00011,31.35575]
[1776770037049,44.63,76407.0086,5.0,0.49859,0.00011,31.36783]
[1776770042084,44.63,76408.9786,5.0,0.49882,0.00011,31.3687]
[1776770044119,44.63,76409.0243,5.0,0.49882,0.00011,31.36872]
[1776770047353,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770047359,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770047394,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770047710,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770047859,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770047999,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048161,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048299,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048330,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048436,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048612,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048640,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048668,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048717,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770048827,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770049239,44.62,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770049477,44.63,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770049921,44.63,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770050975,44.63,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770051027,44.63,76405.4157,5.0,0.49841,0.00011,31.36712]
[1776770053163,44.63,76439.32,5.0,0.50227,0.00011,31.38078]
[1776770054397,44.63,76439.32,5.0,0.50227,0.00011,31.38078]
[1776770060213,44.62,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770061259,44.62,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770061908,44.63,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770062692,44.63,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770062778,44.63,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770062853,44.63,76437.2743,5.0,0.50203,0.00011,31.38004]
[1776770068269,44.62,76436.7429,5.0,0.50197,0.00011,31.37985]
[1776770070245,44.62,76436.7429,5.0,0.50197,0.00011,31.37985]
[1776770075318,44.62,76443.19,5.0,0.5027,0.00011,31.37934]
[1776770080146,44.62,76443.8514,5.0,0.50278,0.00011,31.37957]
[1776770083374,44.62,76434.2529,5.0,0.50169,0.00011,31.37611]
[1776770088409,44.62,76435.9429,5.0,0.50188,0.00011,31.37674]
[1776770089514,44.62,76435.9429,5.0,0.50188,0.00011,31.37674]
[1776770092437,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770092888,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770092903,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770092919,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770092972,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770093023,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770093156,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770093337,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770093379,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770093641,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770094640,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770098190,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770098303,44.62,76444.9686,5.0,0.5029,0.00011,31.37996]
[1776770099486,44.62,76415.1314,5.0,0.49951,0.00011,31.36852]
[1776770104521,44.62,76425.4129,5.0,0.50068,0.00011,31.37272]
[1776770108300,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108353,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108546,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108604,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108672,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108689,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770108702,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770109556,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770110956,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770111606,44.62,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770112329,44.61,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770112582,44.61,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770112633,44.61,76424.5029,5.0,0.50058,0.00011,31.37236]
[1776770113584,44.61,76401.4,5.0,0.49795,0.00011,31.36249]
[1776770113753,44.61,76401.4,5.0,0.49795,0.00011,31.36249]
[1776770115606,44.61,76387.5671,5.0,0.49638,0.00011,31.35593]
[1776770116997,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770118596,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770118622,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770120441,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770120901,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770120951,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121166,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121340,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121420,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121619,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121643,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770121833,44.61,76387.9957,5.0,0.49642,0.00011,31.35614]
[1776770122728,44.61,76367.0971,5.0,0.49405,0.00011,31.34533]
[1776770122936,44.61,76367.0971,5.0,0.49405,0.00011,31.34533]
[1776770123064,44.61,76367.0971,5.0,0.49405,0.00011,31.34533]
[1776770123438,44.61,76367.0971,5.0,0.49405,0.00011,31.34533]
[1776770125671,44.61,76357.2186,5.0,0.49292,0.00011,31.33983]
[1776770126928,44.61,76357.9629,5.0,0.49301,0.00011,31.34026]
[1776770126931,44.61,76357.9629,5.0,0.49301,0.00011,31.34026]
[1776770132229,44.61,76359.2514,5.0,0.49315,0.00011,31.33817]
[1776770132925,44.62,76359.2514,5.0,0.49315,0.00011,31.33817]
[1776770136470,44.62,76360.9914,5.0,0.49335,0.00011,31.33915]
[1776770141747,44.62,76357.7243,5.0,0.49298,0.00011,31.33731]
[1776770144855,44.62,76358.1829,5.0,0.49303,0.00011,31.33757]
[1776770145136,44.62,76358.1829,5.0,0.49303,0.00011,31.33757]
[1776770149180,44.62,76362.5614,5.0,0.49353,0.00011,31.34003]
[1776770151505,44.62,76367.8186,5.0,0.49413,0.00011,31.34291]
[1776770153492,44.62,76371.0357,5.0,0.4945,0.00011,31.34464]
[1776770153568,44.62,76371.0357,5.0,0.4945,0.00011,31.34464]
[1776770153645,44.62,76371.0357,5.0,0.4945,0.00011,31.34464]
[1776770154760,44.62,76380.02,5.0,0.49552,0.00011,31.34933]
[1776770155059,44.62,76380.02,5.0,0.49552,0.00011,31.34933]
[1776770155454,44.62,76380.02,5.0,0.49552,0.00011,31.34933]
[1776770161034,44.62,76386.37,5.0,0.49624,0.00011,31.35253]
[1776770161410,44.62,76386.37,5.0,0.49624,0.00011,31.35253]
[1776770161772,44.62,76386.37,5.0,0.49624,0.00011,31.35253]
[1776770162308,44.62,76386.37,5.0,0.49624,0.00011,31.35253]
[1776770162333,44.62,76386.37,5.0,0.49624,0.00011,31.35253]
[1776770162768,44.62,76389.0243,5.0,0.49654,0.00011,31.35383]
[1776770162801,44.62,76389.0243,5.0,0.49654,0.00011,31.35383]
[1776770164770,44.62,76406.8814,5.0,0.49857,0.00011,31.36214]
[1776770166704,44.62,76409.4071,5.0,0.49886,0.00011,31.36325]
[1776770169615,44.61,76409.8729,5.0,0.49891,0.00011,31.36345]
[1776770169700,44.61,76409.8729,5.0,0.49891,0.00011,31.36345]
[1776770170687,44.61,76409.8729,5.0,0.49891,0.00011,31.36345]
[1776770171767,44.61,76411.2814,5.0,0.49907,0.00011,31.36406]
[1776770174214,44.61,76409.5229,5.0,0.49887,0.00011,31.3633]
[1776770176102,44.61,76410.1143,5.0,0.49894,0.00011,31.36355]
[1776770179134,44.61,76412.5286,5.0,0.49921,0.00011,31.36459]
[1776770184789,44.6,76413.9857,5.0,0.49937,0.00011,31.36521]
[1776770187020,44.6,76418.2529,5.0,0.49986,0.00011,31.367]
[1776770190831,44.6,76425.2614,5.0,0.50065,0.00011,31.36984]
[1776770198174,44.59,76425.6214,5.0,0.50069,0.00011,31.36716]
[1776770201453,44.58,76426.9671,5.0,0.50084,0.00011,31.36769]
[1776770201536,44.58,76426.9671,5.0,0.50084,0.00011,31.36769]
[1776770204217,44.58,76434.9614,5.0,0.50175,0.00011,31.37074]
[1776770209252,44.59,76434.8329,5.0,0.50174,0.00011,31.37069]
[1776770214287,44.58,76440.1586,5.0,0.50234,0.00011,31.37264]
[1776770219322,44.58,76438.6957,5.0,0.50217,0.00011,31.37211]
[1776770224356,44.57,76440.1186,5.0,0.50233,0.00011,31.37262]
[1776770225293,44.57,76440.1186,5.0,0.50233,0.00011,31.37262]
[1776770225372,44.57,76440.1186,5.0,0.50233,0.00011,31.37262]
[1776770227210,44.57,76439.85,5.0,0.5023,0.00011,31.37253]
[1776770227386,44.57,76439.85,5.0,0.5023,0.00011,31.37253]
[1776770232421,44.56,76434.7557,5.0,0.50172,0.00011,31.37067]
[1776770237456,44.56,76438.5986,5.0,0.50216,0.00011,31.37208]
[1776770242847,44.55,76438.7843,5.0,0.50218,0.00011,31.37215]
[1776770246521,44.55,76439.0529,5.0,0.50221,0.00011,31.37224]
[1776770246568,44.55,76439.0529,5.0,0.5022,0.00011,31.37224]
[1776770250423,44.55,76434.33,5.0,0.50167,0.00011,31.37051]
[1776770250547,44.55,76434.33,5.0,0.50167,0.00011,31.37051]
[1776770255582,44.54,76435.5343,5.0,0.5018,0.00011,31.36814]
[1776770259610,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770259929,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770259970,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260117,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260134,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260232,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260443,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260580,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770260835,44.54,76442.2014,5.0,0.50256,0.00011,31.37055]
[1776770261624,44.54,76444.0729,5.0,0.50277,0.00011,31.37121]
[1776770262173,44.54,76444.0729,5.0,0.50277,0.00011,31.37121]
[1776770263637,44.54,76464.3771,5.0,0.50508,0.00011,31.37775]
[1776770268673,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770268876,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770269450,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770269517,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770269641,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770269697,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770269911,44.54,76469.0086,5.0,0.50561,0.00011,31.37909]
[1776770272861,44.54,76472.5329,5.0,0.50601,0.00011,31.38008]
[1776770272876,44.54,76480.5471,5.0,0.50692,0.00011,31.3822]
[1776770273482,44.54,76480.5471,5.0,0.50692,0.00011,31.3822]
[1776770274431,44.54,76480.5471,5.0,0.50692,0.00011,31.38221]
[1776770275463,44.54,76480.5471,5.0,0.50692,0.00011,31.38221]
[1776770277582,44.53,76484.1929,5.0,0.50734,0.00011,31.38312]
[1776770277993,44.53,76484.1929,5.0,0.50734,0.00011,31.38312]
[1776770280168,44.53,76487.12,5.0,0.50767,0.00011,31.38383]
[1776770280302,44.53,76487.12,5.0,0.50767,0.00011,31.38383]
[1776770280677,44.53,76487.12,5.0,0.50767,0.00011,31.38383]
[1776770281064,44.53,76487.12,5.0,0.50767,0.00011,31.38383]
[1776770281769,44.53,76487.12,5.0,0.50767,0.00011,31.38383]
[1776770286809,44.53,76486.6371,5.0,0.50762,0.00011,31.38371]
[1776770287595,44.53,76486.6371,5.0,0.50762,0.00011,31.38371]
[1776770289295,44.53,76486.6371,5.0,0.50762,0.00011,31.38371]
[1776770289644,44.53,76486.6371,5.0,0.50762,0.00011,31.38371]
[1776770289993,44.53,76486.6371,5.0,0.50762,0.00011,31.38371]
[1776770294503,44.53,76489.97,5.0,0.50799,0.00011,31.3845]
[1776770299900,44.53,76486.3629,5.0,0.50758,0.00011,31.38365]
[1776770302110,44.53,76490.9386,5.0,0.5081,0.00011,31.38472]
[1776770303122,44.53,76492.2743,5.0,0.50826,0.00011,31.38502]
[1776770305765,44.53,76496.3314,5.0,0.50872,0.00011,31.38591]
[1776770306395,44.52,76496.3314,5.0,0.50872,0.00011,31.38591]
[1776770306405,44.52,76496.3314,5.0,0.50872,0.00011,31.38591]
[1776770307294,44.52,76496.3314,5.0,0.50872,0.00011,31.38591]
[1776770308917,44.52,76511.6186,5.0,0.51046,0.00011,31.3889]
[1776770309173,44.52,76511.6186,5.0,0.51046,0.00011,31.3889]
[1776770311926,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770312006,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770312238,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770312610,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770312691,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770313166,44.52,76505.3929,5.0,0.50975,0.00011,31.38493]
[1776770314923,44.52,76514.0557,5.0,0.51073,0.00011,31.38649]
[1776770315192,44.52,76514.0557,5.0,0.51073,0.00011,31.38649]
[1776770318927,44.53,76522.36,5.0,0.51168,0.00011,31.38781]
[1776770321930,44.53,76514.4071,5.0,0.51078,0.00011,31.38655]
[1776770323546,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770323577,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770323596,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770323724,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770323731,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770324788,44.53,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770324865,44.54,76515.2914,5.0,0.51088,0.00011,31.3867]
[1776770329938,44.54,76520.9114,5.0,0.51152,0.00011,31.38759]
[1776770334943,44.54,76519.9929,5.0,0.51141,0.00011,31.38745]
[1776770339948,44.55,76520.1329,5.0,0.51143,0.00011,31.38747]
[1776770344953,44.55,76514.8457,5.0,0.51083,0.00011,31.38662]
[1776770349958,44.56,76515.1257,5.0,0.51086,0.00011,31.38666]
[1776770355288,44.57,76514.9771,5.0,0.51085,0.00011,31.38663]
[1776770360329,44.57,76516.4486,5.0,0.51101,0.00011,31.38687]
[1776770365533,44.58,76516.7314,5.0,0.51105,0.00011,31.38692]
[1776770365990,44.58,76516.7314,5.0,0.51105,0.00011,31.38692]
[1776770366022,44.58,76516.7314,5.0,0.51105,0.00011,31.38692]
[1776770366447,44.58,76516.7314,5.0,0.51105,0.00011,31.38692]
[1776770366876,44.58,76516.7314,5.0,0.51105,0.00011,31.38692]
[1776770366975,44.58,76524.9443,5.0,0.51198,0.00011,31.38817]
[1776770372412,44.58,76533.1414,5.0,0.51291,0.00011,31.38642]
[1776770375872,44.59,76533.5129,5.0,0.51296,0.00011,31.38646]
[1776770376044,44.59,76533.5129,5.0,0.51296,0.00011,31.38646]
[1776770376106,44.59,76533.5129,5.0,0.51296,0.00011,31.38646]
[1776770376110,44.59,76533.5129,5.0,0.51296,0.00011,31.38646]
[1776770378454,44.59,76523.7271,5.0,0.51184,0.00011,31.38517]
[1776770383490,44.6,76522.8914,5.0,0.51175,0.00011,31.38504]
[1776770388493,44.61,76525.53,5.0,0.51205,0.00011,31.38542]
[1776770393561,44.62,76523.9714,5.0,0.51188,0.00011,31.38519]
[1776770398237,44.62,76525.89,5.0,0.51209,0.00011,31.38546]
[1776770398244,44.62,76525.89,5.0,0.51209,0.00011,31.38546]
[1776770399543,44.62,76525.89,5.0,0.51209,0.00011,31.38546]
[1776770399593,44.62,76525.89,5.0,0.51209,0.00011,31.38546]
[1776770401617,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770402383,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770403701,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770403758,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770403761,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770404092,44.62,76535.8343,5.0,0.51322,0.00011,31.38672]
[1776770406652,44.62,76525.2643,5.0,0.51202,0.00011,31.38538]
[1776770409914,44.62,76521.9871,5.0,0.51165,0.00011,31.3849]
[1776770410260,44.62,76521.9871,5.0,0.51165,0.00011,31.3849]
[1776770410508,44.62,76521.9871,5.0,0.51165,0.00011,31.3849]
[1776770410518,44.62,76521.9871,5.0,0.51165,0.00011,31.3849]
[1776770410594,44.62,76521.9871,5.0,0.51165,0.00011,31.3849]
[1776770412694,44.62,76536.7314,5.0,0.51333,0.00011,31.38682]
[1776770413701,44.62,76545.1957,5.0,0.51429,0.00011,31.38768]
[1776770417399,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419664,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419667,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419815,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419882,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419954,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770419979,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770420018,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770420463,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770420638,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770421508,44.62,76544.7657,5.0,0.51424,0.00011,31.38764]
[1776770425038,44.62,76561.56,5.0,0.51614,0.00011,31.38881]
[1776770425301,44.62,76561.56,5.0,0.51614,0.00011,31.38881]
[1776770425543,44.62,76561.56,5.0,0.51614,0.00011,31.38881]
[1776770427101,44.62,76561.6657,5.0,0.51615,0.00011,31.38882]
[1776770427807,44.62,76561.6657,5.0,0.51615,0.00011,31.38882]
[1776770428093,44.62,76561.6657,5.0,0.51615,0.00011,31.38882]
[1776770429821,44.61,76555.0786,5.0,0.51541,0.00011,31.38844]
[1776770434857,44.61,76554.4729,5.0,0.51534,0.00011,31.38558]
[1776770438888,44.61,76553.85,5.0,0.51527,0.00011,31.38554]
[1776770438970,44.61,76553.85,5.0,0.51527,0.00011,31.38554]
[1776770439799,44.61,76553.85,5.0,0.51527,0.00011,31.38554]
[1776770444496,44.6,76555.7343,5.0,0.51548,0.00011,31.38567]
[1776770449963,44.6,76555.0014,5.0,0.5154,0.00011,31.38562]
[1776770453035,44.6,76556.2171,5.0,0.51553,0.00011,31.3857]
[1776770458070,44.6,76558.93,5.0,0.51584,0.00011,31.38586]
[1776770461507,44.6,76559.2214,5.0,0.51588,0.00011,31.38587]
[1776770461528,44.6,76559.2214,5.0,0.51588,0.00011,31.38587]
[1776770463916,44.59,76559.5514,5.0,0.51591,0.00011,31.38589]
[1776770463929,44.59,76559.5514,5.0,0.51591,0.00011,31.38589]
[1776770464062,44.59,76559.5514,5.0,0.51591,0.00011,31.38589]
[1776770464741,44.59,76559.5514,5.0,0.51591,0.00011,31.38589]
[1776770465405,44.59,76559.5514,5.0,0.51591,0.00011,31.38589]
[1776770467079,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770467193,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770467231,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770467387,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770467475,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770467497,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770468001,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770468045,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770468149,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770468658,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770470046,44.59,76576.15,5.0,0.5178,0.00011,31.38642]
[1776770470082,44.59,76589.4957,5.0,0.51931,0.00011,31.38634]
[1776770472363,44.59,76585.7,5.0,0.51888,0.00011,31.38641]
[1776770475087,44.59,76577.3043,5.0,0.51793,0.00011,31.38643]
[1776770475468,44.59,76577.3043,5.0,0.51793,0.00011,31.38643]
[1776770479091,44.59,76567.8386,5.0,0.51685,0.00011,31.38624]
[1776770481228,44.59,76565.1857,5.0,0.51655,0.00011,31.38615]
[1776770487099,44.58,76571.2757,5.0,0.51724,0.00011,31.38634]
[1776770492104,44.58,76574.0414,5.0,0.51756,0.00011,31.38357]
[1776770498109,44.57,76572.9829,5.0,0.51744,0.00011,31.38355]
[1776770500332,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770500419,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770500460,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770500543,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770501124,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770501506,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770501559,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770501616,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770501919,44.57,76573.8957,5.0,0.51754,0.00011,31.38357]
[1776770502114,44.57,76574.1143,5.0,0.51757,0.00011,31.38357]
[1776770502321,44.57,76574.1143,5.0,0.51757,0.00011,31.38357]
[1776770502956,44.57,76574.1143,5.0,0.51757,0.00011,31.38357]
[1776770503381,44.57,76574.1143,5.0,0.51757,0.00011,31.38357]
[1776770503729,44.57,76574.1143,5.0,0.51757,0.00011,31.38357]
[1776770505117,44.57,76607.8557,5.0,0.5214,0.00011,31.38266]
[1776770505278,44.57,76607.8557,5.0,0.5214,0.00011,31.38266]
[1776770511123,44.57,76606.2257,5.0,0.52121,0.00011,31.38277]
[1776770516132,44.57,76607.1657,5.0,0.52132,0.00011,31.38271]
[1776770516196,44.57,76607.1657,5.0,0.52132,0.00011,31.38271]
[1776770522134,44.57,76608.0386,5.0,0.52142,0.00011,31.38265]
[1776770527183,44.57,76608.4843,5.0,0.52147,0.00011,31.38262]
[1776770527222,44.57,76608.4843,5.0,0.52147,0.00011,31.38262]
[1776770527538,44.57,76608.4843,5.0,0.52147,0.00011,31.38262]
[1776770527671,44.57,76608.4843,5.0,0.52147,0.00011,31.38262]
[1776770532835,44.57,76602.7386,5.0,0.52081,0.00011,31.38299]
[1776770532850,44.57,76602.7386,5.0,0.52081,0.00011,31.38299]
[1776770533039,44.57,76602.7386,5.0,0.52081,0.00011,31.38299]
[1776770533548,44.57,76595.3486,5.0,0.51998,0.00011,31.38334]
[1776770535232,44.57,76592.9643,5.0,0.51971,0.00011,31.38342]
[1776770535260,44.57,76592.9643,5.0,0.51971,0.00011,31.38342]
[1776770535562,44.57,76592.9643,5.0,0.51971,0.00011,31.38342]
[1776770537576,44.57,76586.19,5.0,0.51894,0.00011,31.38358]
[1776770538583,44.57,76575.61,5.0,0.51774,0.00011,31.3836]
[1776770540836,44.57,76573.5371,5.0,0.5175,0.00011,31.38356]
[1776770541604,44.56,76580.6229,5.0,0.5183,0.00011,31.38362]
[1776770543675,44.56,76581.7771,5.0,0.51844,0.00011,31.38362]
[1776770544322,44.56,76581.7771,5.0,0.51844,0.00011,31.38362]
[1776770544625,44.56,76581.7771,5.0,0.51844,0.00011,31.38362]
[1776770546382,44.56,76579.5629,5.0,0.51818,0.00011,31.38362]
[1776770546639,44.56,76579.5629,5.0,0.51818,0.00011,31.38362]
[1776770551674,44.56,76580.13,5.0,0.51825,0.00011,31.3808]
[1776770556709,44.56,76577.9286,5.0,0.518,0.00011,31.38079]
[1776770561744,44.55,76576.1314,5.0,0.51779,0.00011,31.38078]
[1776770566782,44.55,76575.1386,5.0,0.51768,0.00011,31.38077]
[1776770571818,44.55,76572.9129,5.0,0.51743,0.00011,31.38073]
[1776770574063,44.55,76571.1243,5.0,0.51723,0.00011,31.38069]
[1776770574612,44.55,76571.1243,5.0,0.51723,0.00011,31.38069]
[1776770575114,44.55,76571.1243,5.0,0.51723,0.00011,31.38069]
[1776770575152,44.55,76571.1243,5.0,0.51723,0.00011,31.38069]
[1776770575217,44.55,76571.1243,5.0,0.51723,0.00011,31.38069]
[1776770576853,44.55,76577.8529,5.0,0.51799,0.00011,31.38079]
[1776770577384,44.55,76577.8529,5.0,0.51799,0.00011,31.38079]
[1776770577860,44.55,76577.8529,5.0,0.51799,0.00011,31.38079]
[1776770581154,44.55,76581.0529,5.0,0.51835,0.00011,31.3808]
[1776770581659,44.55,76581.0529,5.0,0.51835,0.00011,31.3808]
[1776770581715,44.55,76581.0529,5.0,0.51835,0.00011,31.3808]
[1776770582907,44.55,76581.0529,5.0,0.51835,0.00011,31.3808]
[1776770582975,44.55,76581.0529,5.0,0.51835,0.00011,31.3808]
[1776770583902,44.55,76601.5471,5.0,0.52068,0.00011,31.38023]
[1776770586989,44.56,76604.8586,5.0,0.52106,0.00011,31.38003]
[1776770590060,44.56,76606.9657,5.0,0.5213,0.00011,31.3799]
[1776770593563,44.56,76607.9329,5.0,0.5214,0.00011,31.37983]
[1776770595268,44.56,76607.0271,5.0,0.5213,0.00011,31.37989]
[1776770597165,44.57,76607.0271,5.0,0.5213,0.00011,31.37989]
[1776770597734,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770598303,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770599554,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770599833,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770600439,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770600510,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770601010,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770601055,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770601244,44.57,76608.2857,5.0,0.52144,0.00011,31.37981]
[1776770603036,44.57,76635.24,5.0,0.5245,0.00011,31.37697]
[1776770604085,44.57,76635.24,5.0,0.5245,0.00011,31.37697]
[1776770605050,44.57,76641.6943,5.0,0.52523,0.00011,31.37601]
[1776770606091,44.57,76641.6943,5.0,0.52523,0.00011,31.37601]
[1776770606179,44.57,76641.6943,5.0,0.52523,0.00011,31.37601]
[1776770606209,44.57,76641.6943,5.0,0.52523,0.00011,31.37601]
[1776770606248,44.57,76641.0471,5.0,0.52516,0.00011,31.37611]
[1776770606329,44.57,76641.0471,5.0,0.52516,0.00011,31.37611]
[1776770607531,44.57,76641.0471,5.0,0.52516,0.00011,31.37612]
[1776770607735,44.57,76641.0471,5.0,0.52516,0.00011,31.37612]
[1776770608071,44.57,76641.0471,5.0,0.52516,0.00011,31.37612]
[1776770609078,44.57,76648.3643,5.0,0.52599,0.00011,31.37492]
[1776770610099,44.57,76648.3643,5.0,0.52599,0.00011,31.37492]
[1776770610218,44.57,76648.3643,5.0,0.52599,0.00011,31.37492]
[1776770610224,44.57,76654.64,5.0,0.5267,0.00011,31.37378]
[1776770615970,44.57,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770617679,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770617705,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770617743,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618125,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618170,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618300,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618211,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618430,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770618726,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770620171,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770620545,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770621401,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770621741,44.56,76649.7757,5.0,0.52615,0.00011,31.37184]
[1776770624199,44.56,76686.0214,5.0,0.53026,0.00011,31.36377]
[1776770625303,44.56,76687.1243,5.0,0.53038,0.00011,31.36347]
[1776770628227,44.56,76696.5257,5.0,0.53145,0.00011,31.3608]
[1776770632250,44.57,76688.8286,5.0,0.53057,0.00011,31.36301]
[1776770633033,44.57,76688.8286,5.0,0.53057,0.00011,31.36301]
[1776770634097,44.57,76688.8286,5.0,0.53057,0.00011,31.36301]
[1776770636392,44.57,76688.3014,5.0,0.53051,0.00011,31.36316]
[1776770642260,44.58,76689.4629,5.0,0.53064,0.00011,31.36285]
[1776770642265,44.58,76689.4629,5.0,0.53064,0.00011,31.36285]
[1776770643097,44.58,76689.4629,5.0,0.53064,0.00011,31.36285]
[1776770643341,44.58,76689.4629,5.0,0.53064,0.00011,31.36285]
[1776770644262,44.58,76699.7243,5.0,0.5318,0.00011,31.35988]
[1776770647265,44.58,76708.1057,5.0,0.53275,0.00011,31.35725]
[1776770650569,44.58,76703.1271,5.0,0.53219,0.00011,31.35884]
[1776770655744,44.59,76708.6257,5.0,0.53281,0.00011,31.35709]
[1776770657612,44.59,76708.2543,5.0,0.53277,0.00011,31.35721]
[1776770658430,44.59,76709.4786,5.0,0.5329,0.00011,31.35682]
[1776770659277,44.59,76720.5686,5.0,0.53416,0.00011,31.35303]
[1776770660791,44.59,76726.1857,5.0,0.53479,0.00011,31.35099]
[1776770661571,44.59,76726.1857,5.0,0.53479,0.00011,31.351]
[1776770662923,44.59,76726.1857,5.0,0.53479,0.00011,31.351]
[1776770663035,44.59,76726.1857,5.0,0.53479,0.00011,31.351]
[1776770663204,44.59,76726.1857,5.0,0.53479,0.00011,31.351]
[1776770663246,44.59,76726.1857,5.0,0.53479,0.00011,31.351]
[1776770663281,44.59,76733.4871,5.0,0.53562,0.00011,31.34824]
[1776770664282,44.59,76747.68,5.0,0.53722,0.00011,31.34248]
[1776770665932,44.59,76752.11,5.0,0.53772,0.00011,31.34058]
[1776770666457,44.6,76752.11,5.0,0.53772,0.00011,31.34059]
[1776770667396,44.6,76752.11,5.0,0.53772,0.00011,31.34059]
[1776770668286,44.6,76740.8971,5.0,0.53645,0.00011,31.34531]
[1776770669287,44.6,76734.0357,5.0,0.53567,0.00011,31.34805]
[1776770669787,44.6,76734.0357,5.0,0.53567,0.00011,31.34805]
[1776770670972,44.6,76734.0357,5.0,0.53567,0.00011,31.34805]
[1776770672290,44.6,76725.3614,5.0,0.5347,0.00011,31.3485]
[1776770674292,44.6,76718.9543,5.0,0.53397,0.00011,31.35081]
[1776770675293,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770675458,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770676129,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770676769,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770678113,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770678995,44.6,76712.1814,5.0,0.53321,0.00011,31.35313]
[1776770680299,44.61,76705.1043,5.0,0.53241,0.00011,31.35543]
[1776770680490,44.61,76705.1043,5.0,0.53241,0.00011,31.35543]
[1776770685880,44.61,76706.0429,5.0,0.53251,0.00011,31.35514]
[1776770691310,44.61,76705.2214,5.0,0.53242,0.00011,31.3554]
[1776770694141,44.61,76705.3843,5.0,0.53244,0.00011,31.35535]
[1776770694265,44.61,76705.3843,5.0,0.53244,0.00011,31.35535]
[1776770696315,44.61,76712.5414,5.0,0.53324,0.00011,31.35302]
[1776770697576,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770697928,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770698394,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770698933,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770699553,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770700097,44.61,76718.0114,5.0,0.53386,0.00011,31.35115]
[1776770701320,44.61,76710.2071,5.0,0.53298,0.00011,31.3538]
[1776770701533,44.61,76710.2071,5.0,0.53298,0.00011,31.3538]
[1776770701881,44.61,76710.2071,5.0,0.53298,0.00011,31.3538]
[1776770702399,44.61,76710.2071,5.0,0.53298,0.00011,31.3538]
[1776770706562,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770706727,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770706841,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770708111,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770708127,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770708180,44.61,76704.9557,5.0,0.53239,0.00011,31.35549]
[1776770709328,44.61,76692.01,5.0,0.53092,0.00011,31.35937]
[1776770711330,44.61,76684.5029,5.0,0.53007,0.00011,31.36142]
[1776770715910,44.61,76680.9043,5.0,0.52967,0.00011,31.36236]
[1776770716162,44.61,76680.9043,5.0,0.52967,0.00011,31.36236]
[1776770718337,44.62,76694.2086,5.0,0.53117,0.00011,31.35875]
[1776770723899,44.62,76697.2786,5.0,0.53152,0.00011,31.35786]
[1776770726515,44.62,76696.2986,5.0,0.5314,0.00011,31.35815]
[1776770731955,44.63,76695.3086,5.0,0.53129,0.00011,31.35561]
[1776770732474,44.63,76695.3086,5.0,0.53129,0.00011,31.35561]
[1776770732488,44.63,76695.3086,5.0,0.53129,0.00011,31.35561]
[1776770733423,44.63,76695.3086,5.0,0.53129,0.00011,31.35561]
[1776770734304,44.63,76695.3086,5.0,0.53129,0.00011,31.35561]
[1776770734786,44.63,76690.8657,5.0,0.53079,0.00011,31.35688]
[1776770735983,44.63,76684.4743,5.0,0.53007,0.00011,31.35862]
[1776770738134,44.63,76682.56,5.0,0.52985,0.00011,31.35912]
[1776770742313,44.63,76680.3386,5.0,0.5296,0.00011,31.3597]
[1776770743303,44.63,76678.7586,5.0,0.52942,0.00011,31.36009]
[1776770746024,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770746050,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770746057,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770746530,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770746920,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770747270,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770747361,44.63,76677.3986,5.0,0.52927,0.00011,31.36043]
[1776770749078,44.63,76665.7457,5.0,0.52795,0.00011,31.36312]
[1776770750273,44.63,76665.7457,5.0,0.52795,0.00011,31.36312]
[1776770750371,44.63,76667.6371,5.0,0.52816,0.00011,31.36271]
[1776770751606,44.63,76667.6371,5.0,0.52816,0.00011,31.36271]
[1776770752099,44.63,76667.6371,5.0,0.52816,0.00011,31.36271]
[1776770752391,44.63,76667.6371,5.0,0.52816,0.00011,31.36271]
[1776770756393,44.64,76669.02,5.0,0.52832,0.00011,31.3624]
[1776770758141,44.64,76678.06,5.0,0.52934,0.00011,31.36027]
[1776770761295,44.64,76676.2629,5.0,0.52914,0.00011,31.36071]
[1776770761302,44.64,76676.2629,5.0,0.52914,0.00011,31.36071]
[1776770761644,44.64,76675.6457,5.0,0.52907,0.00011,31.36086]
[1776770763403,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770763514,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770763634,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770764144,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770764183,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770764809,44.64,76673.7671,5.0,0.52885,0.00011,31.36131]
[1776770765661,44.64,76673.7671,5.0,0.52885,0.00011,31.36132]
[1776770767262,44.64,76673.7671,5.0,0.52885,0.00011,31.36132]
[1776770768211,44.64,76642.6314,5.0,0.52533,0.00011,31.36745]
[1776770769577,44.64,76642.3714,5.0,0.5253,0.00011,31.36749]
[1776770775260,44.65,76644.6371,5.0,0.52556,0.00011,31.36713]
[1776770776083,44.65,76644.6371,5.0,0.52556,0.00011,31.36713]
[1776770776179,44.65,76644.6371,5.0,0.52556,0.00011,31.36713]
[1776770777113,44.65,76644.6371,5.0,0.52556,0.00011,31.36713]
[1776770777274,44.65,76644.6371,5.0,0.52556,0.00011,31.36713]
[1776770778280,44.65,76650.9214,5.0,0.52627,0.00011,31.36606]
[1776770779043,44.65,76650.9214,5.0,0.52627,0.00011,31.36606]
[1776770779078,44.65,76650.9214,5.0,0.52627,0.00011,31.36606]
[1776770779323,44.65,76650.9214,5.0,0.52627,0.00011,31.36606]
[1776770779401,44.65,76664.2286,5.0,0.52777,0.00011,31.36347]
[1776770780374,44.65,76664.2286,5.0,0.52777,0.00011,31.36347]
[1776770780603,44.65,76670.1414,5.0,0.52844,0.00011,31.36217]
[1776770781650,44.65,76670.1414,5.0,0.52844,0.00011,31.36217]
[1776770782752,44.65,76670.1414,5.0,0.52844,0.00011,31.36217]
[1776770783008,44.65,76670.1414,5.0,0.52844,0.00011,31.36217]
[1776770783055,44.65,76670.1414,5.0,0.52844,0.00011,31.36217]
[1776770784489,44.65,76670.3043,5.0,0.52846,0.00011,31.36213]
[1776770786389,44.65,76670.3043,5.0,0.52846,0.00011,31.36213]
[1776770787348,44.65,76677.6686,5.0,0.52929,0.00011,31.36039]
[1776770792421,44.66,76677.8343,5.0,0.52931,0.00011,31.35753]
[1776770792971,44.66,76677.8343,5.0,0.52931,0.00011,31.35753]
[1776770793103,44.66,76677.8343,5.0,0.52931,0.00011,31.35753]
[1776770794458,44.66,76677.97,5.0,0.52933,0.00011,31.3575]
[1776770794488,44.66,76677.97,5.0,0.52933,0.00011,31.3575]
[1776770795374,44.66,76677.97,5.0,0.52933,0.00011,31.3575]
[1776770801430,44.66,76685.8143,5.0,0.53021,0.00011,31.35549]
[1776770804488,44.66,76686.0314,5.0,0.53023,0.00011,31.35544]
[1776770806246,44.66,76686.0671,5.0,0.53024,0.00011,31.35543]
[1776770806257,44.66,76686.0671,5.0,0.53024,0.00011,31.35543]
[1776770806302,44.66,76686.0671,5.0,0.53024,0.00011,31.35543]
[1776770808437,44.67,76679.23,5.0,0.52947,0.00011,31.3572]
[1776770808460,44.67,76679.23,5.0,0.52947,0.00011,31.3572]
[1776770808476,44.67,76679.23,5.0,0.52947,0.00011,31.3572]
[1776770808488,44.67,76679.23,5.0,0.52947,0.00011,31.3572]
[1776770813442,44.67,76670.9586,5.0,0.52853,0.00011,31.35918]
[1776770818447,44.67,76669.0486,5.0,0.52831,0.00011,31.35962]
[1776770823452,44.68,76671.9214,5.0,0.52864,0.00011,31.35897]
[1776770823956,44.68,76671.9214,5.0,0.52864,0.00011,31.35897]
[1776770829458,44.69,76673.3343,5.0,0.52879,0.00011,31.35865]
[1776770833425,44.69,76672.2029,5.0,0.52867,0.00011,31.35892]
[1776770835262,44.7,76673.0243,5.0,0.52876,0.00011,31.35874]
[1776770835304,44.7,76673.0243,5.0,0.52876,0.00011,31.35874]
[1776770835517,44.7,76673.0243,5.0,0.52876,0.00011,31.35874]
[1776770836466,44.7,76685.5743,5.0,0.53017,0.00011,31.35561]
[1776770841302,44.7,76689.0986,5.0,0.53057,0.00011,31.35467]
[1776770843037,44.7,76684.86,5.0,0.53009,0.00011,31.35581]
[1776770848478,44.71,76684.3,5.0,0.53003,0.00011,31.35596]
[1776770851301,44.71,76684.1371,5.0,0.53001,0.00011,31.35601]
[1776770852004,44.71,76684.1371,5.0,0.53001,0.00011,31.35318]
[1776770853483,44.71,76694.89,5.0,0.53122,0.00011,31.35023]
[1776770858488,44.71,76694.2743,5.0,0.53115,0.00011,31.35041]
[1776770858515,44.71,76694.2743,5.0,0.53115,0.00011,31.35041]
[1776770861490,44.72,76682.7957,5.0,0.52986,0.00011,31.35354]
[1776770866495,44.72,76682.1586,5.0,0.52978,0.00011,31.3537]
[1776770871500,44.72,76685.4214,5.0,0.53015,0.00011,31.35286]
[1776770876505,44.72,76683.4571,5.0,0.52993,0.00011,31.35338]
[1776770878307,44.72,76683.4814,5.0,0.52993,0.00011,31.35337]
[1776770879508,44.73,76692.2686,5.0,0.53092,0.00011,31.351]
[1776770885514,44.73,76697.8186,5.0,0.53155,0.00011,31.34941]
[1776770891226,44.74,76700.1729,5.0,0.53181,0.00011,31.34872]
[1776770896525,44.74,76699.9314,5.0,0.53178,0.00011,31.3488]
[1776770902151,44.75,76701.9343,5.0,0.53201,0.00011,31.34821]
[1776770907187,44.75,76701.4243,5.0,0.53195,0.00011,31.34837]
[1776770912302,44.76,76696.9714,5.0,0.53145,0.00011,31.34688]
[1776770918264,44.76,76692.3729,5.0,0.53093,0.00011,31.3482]
[1776770923298,44.77,76686.4429,5.0,0.53026,0.00011,31.34983]
[1776770928333,44.77,76686.0943,5.0,0.53022,0.00011,31.34993]
[1776770933562,44.77,76688.87,5.0,0.53053,0.00011,31.34919]
[1776770939568,44.78,76689.4543,5.0,0.53059,0.00011,31.34903]
[1776770944484,44.78,76692.9671,5.0,0.53099,0.00011,31.34806]
[1776770950488,44.78,76691.1729,5.0,0.53078,0.00011,31.34857]
[1776770955526,44.79,76690.9214,5.0,0.53076,0.00011,31.34865]
[1776770960561,44.79,76690.4629,5.0,0.5307,0.00011,31.34878]
[1776770963042,44.79,76690.8057,5.0,0.53074,0.00011,31.34869]
[1776770968598,44.79,76691.5314,5.0,0.53082,0.00011,31.34849]
[1776770973603,44.8,76692.8143,5.0,0.53097,0.00011,31.34531]
[1776770978426,44.8,76694.0786,5.0,0.53111,0.00011,31.34496]
[1776770979609,44.8,76703.4357,5.0,0.53216,0.00011,31.34219]
[1776770980408,44.8,76703.4357,5.0,0.53216,0.00011,31.34219]
[1776770985615,44.81,76701.6914,5.0,0.53196,0.00011,31.34273]
[1776770989619,44.81,76694.6014,5.0,0.53116,0.00011,31.34483]
[1776770993044,44.81,76690.6443,5.0,0.53072,0.00011,31.34594]
[1776770995302,44.81,76690.8057,5.0,0.53074,0.00011,31.3459]
[1776770996632,44.82,76693.6257,5.0,0.53105,0.00011,31.34511]
[1776770996647,44.82,76693.6257,5.0,0.53105,0.00011,31.34511]
[1776770996769,44.82,76693.6257,5.0,0.53105,0.00011,31.34511]
[1776770998628,44.82,76705.8471,5.0,0.53243,0.00011,31.34147]
[1776771000593,44.82,76705.4986,5.0,0.53239,0.00011,31.34158]
[1776771000663,44.82,76705.2843,5.0,0.53236,0.00011,31.34165]
[1776771001012,44.82,76705.2843,5.0,0.53236,0.00011,31.34165]
[1776771001375,44.82,76705.2843,5.0,0.53236,0.00011,31.34165]
[1776771003159,44.82,76702.5714,5.0,0.53206,0.00011,31.34249]
[1776771006991,44.82,76701.5686,5.0,0.53194,0.00011,31.3428]
[1776771010210,44.83,76702.9471,5.0,0.5321,0.00011,31.34239]
[1776771011400,44.83,76702.9471,5.0,0.5321,0.00011,31.34239]
[1776771016646,44.83,76698.2586,5.0,0.53157,0.00011,31.34381]
[1776771021341,44.84,76695.9314,5.0,0.53131,0.00011,31.34449]
[1776771021782,44.84,76695.9314,5.0,0.53131,0.00011,31.34449]
[1776771022692,44.84,76700.1786,5.0,0.53178,0.00011,31.34325]
[1776771023956,44.84,76703.2686,5.0,0.53213,0.00011,31.34231]
[1776771024000,44.84,76703.2686,5.0,0.53213,0.00011,31.34231]
[1776771024197,44.84,76703.2686,5.0,0.53213,0.00011,31.34231]
[1776771026656,44.84,76716.3771,5.0,0.53361,0.00011,31.33809]
[1776771027040,44.84,76716.3771,5.0,0.53361,0.00011,31.33809]
[1776771027690,44.84,76716.2343,5.0,0.53359,0.00011,31.33814]
[1776771028423,44.84,76716.2343,5.0,0.53359,0.00011,31.33814]
[1776771031294,44.85,76719.9071,5.0,0.534,0.00011,31.33688]
[1776771032870,44.85,76723.3614,5.0,0.53439,0.00011,31.33284]
[1776771036666,44.87,76711.2786,5.0,0.53302,0.00011,31.33701]
[1776771038144,44.87,76711.03,5.0,0.533,0.00011,31.33709]
[1776771039243,44.87,76711.03,5.0,0.533,0.00011,31.33709]
[1776771040670,44.87,76699.9529,5.0,0.53175,0.00011,31.34055]
[1776771041304,44.87,76699.9529,5.0,0.53175,0.00011,31.34055]
[1776771041313,44.87,76699.9529,5.0,0.53175,0.00011,31.34055]
[1776771042672,44.87,76692.5843,5.0,0.53092,0.00011,31.34267]
[1776771044324,44.87,76691.24,5.0,0.53077,0.00011,31.34305]
[1776771050680,44.88,76693.6586,5.0,0.53104,0.00011,31.34238]
[1776771053042,44.88,76692.5314,5.0,0.53091,0.00011,31.3427]
[1776771057295,44.88,76691.6929,5.0,0.53082,0.00011,31.34293]
[1776771057302,44.88,76691.6929,5.0,0.53082,0.00011,31.34293]
[1776771063290,44.88,76693.0957,5.0,0.53098,0.00011,31.34255]
[1776771068326,44.89,76693.1243,5.0,0.53098,0.00011,31.34254]
[1776771073361,44.89,76695.6771,5.0,0.53126,0.00011,31.34182]
[1776771074454,44.89,76695.6771,5.0,0.53126,0.00011,31.34182]
[1776771080409,44.89,76696.1914,5.0,0.53132,0.00011,31.34168]
[1776771081199,44.89,76696.1914,5.0,0.53132,0.00011,31.34168]
[1776771082970,44.89,76696.4786,5.0,0.53135,0.00011,31.3416]
[1776771087515,44.9,76697.0057,5.0,0.53141,0.00011,31.34146]
[1776771089268,44.9,76697.4429,5.0,0.53146,0.00011,31.34133]
[1776771089716,44.9,76697.4429,5.0,0.53146,0.00011,31.34133]
[1776771090750,44.9,76696.83,5.0,0.53139,0.00011,31.34151]
[1776771093501,44.9,76688.7357,5.0,0.53048,0.00011,31.34094]
[1776771094481,44.9,76688.7357,5.0,0.53048,0.00011,31.34094]
[1776771099729,44.9,76687.2671,5.0,0.53032,0.00011,31.34134]
[1776771105585,44.9,76687.1129,5.0,0.5303,0.00011,31.34138]
[1776771110621,44.91,76689.4757,5.0,0.53056,0.00011,31.34075]
[1776771114481,44.91,76690.23,5.0,0.53065,0.00011,31.34055]
[1776771114955,44.91,76690.23,5.0,0.53065,0.00011,31.34055]
[1776771115107,44.91,76690.23,5.0,0.53065,0.00011,31.34055]
[1776771116816,44.91,76687.6586,5.0,0.53036,0.00011,31.34124]
[1776771118677,44.91,76674.86,5.0,0.52892,0.00011,31.34444]
[1776771118752,44.91,76674.86,5.0,0.52892,0.00011,31.34444]
[1776771120819,44.91,76675.9757,5.0,0.52904,0.00011,31.34418]
[1776771121174,44.91,76675.9757,5.0,0.52904,0.00011,31.34418]
[1776771123101,44.91,76675.3457,5.0,0.52897,0.00011,31.34433]
[1776771123129,44.91,76675.3457,5.0,0.52897,0.00011,31.34433]
[1776771124605,44.91,76675.3457,5.0,0.52897,0.00011,31.34433]
[1776771125324,44.91,76675.3457,5.0,0.52897,0.00011,31.34433]
[1776771126733,44.91,76662.5943,5.0,0.52754,0.00011,31.34712]
[1776771128853,44.91,76663.3443,5.0,0.52762,0.00011,31.34697]
[1776771129753,44.91,76663.3443,5.0,0.52762,0.00011,31.34697]
[1776771135664,44.9,76662.9814,5.0,0.52758,0.00011,31.34704]
[1776771135910,44.9,76662.9814,5.0,0.52758,0.00011,31.34704]
[1776771136361,44.9,76662.9814,5.0,0.52758,0.00011,31.34704]
[1776771136966,44.9,76662.9814,5.0,0.52758,0.00011,31.34704]
[1776771137768,44.9,76662.04,5.0,0.52748,0.00011,31.34723]
[1776771140671,44.9,76665.8771,5.0,0.52791,0.00011,31.34644]
[1776771145314,44.91,76667.0314,5.0,0.52804,0.00011,31.3462]
[1776771146260,44.91,76667.0314,5.0,0.52804,0.00011,31.3462]
[1776771147780,44.91,76683.2143,5.0,0.52986,0.00011,31.3424]
[1776771148338,44.91,76683.2143,5.0,0.52986,0.00011,31.3424]
[1776771149302,44.91,76683.2143,5.0,0.52986,0.00011,31.3424]
[1776771150783,44.91,76690.6971,5.0,0.5307,0.00011,31.34042]
[1776771150869,44.91,76690.6971,5.0,0.5307,0.00011,31.34042]
[1776771152114,44.91,76690.7286,5.0,0.5307,0.00011,31.33759]
[1776771157790,44.91,76689.51,5.0,0.53057,0.00011,31.33792]
[1776771162795,44.91,76688.4729,5.0,0.53045,0.00011,31.3382]
[1776771163302,44.91,76688.4729,5.0,0.53045,0.00011,31.3382]
[1776771164797,44.91,76679.5214,5.0,0.52944,0.00011,31.3405]
[1776771168801,44.92,76686.5529,5.0,0.53023,0.00011,31.33871]
[1776771172809,44.92,76680.2586,5.0,0.52953,0.00011,31.34032]
[1776771177814,44.92,76679.0786,5.0,0.52939,0.00011,31.34062]
[1776771178685,44.92,76679.0786,5.0,0.52939,0.00011,31.34062]
[1776771179818,44.92,76686.6214,5.0,0.53024,0.00011,31.33871]
[1776771179828,44.92,76686.6214,5.0,0.53024,0.00011,31.33871]
[1776771180232,44.92,76686.6214,5.0,0.53024,0.00011,31.33871]
[1776771185824,44.93,76683.2086,5.0,0.52985,0.00011,31.33959]
[1776771187826,44.93,76689.8514,5.0,0.5306,0.00011,31.33785]
[1776771188091,44.93,76689.8514,5.0,0.5306,0.00011,31.33785]
[1776771191301,44.93,76693.7829,5.0,0.53104,0.00011,31.33677]
[1776771193832,44.93,76700.7957,5.0,0.53183,0.00011,31.33474]
[1776771194479,44.93,76700.7957,5.0,0.53183,0.00011,31.33474]
[1776771195301,44.93,76700.7957,5.0,0.53183,0.00011,31.33474]
[1776771196835,44.93,76686.3614,5.0,0.53021,0.00011,31.33879]
[1776771201840,44.93,76682.4,5.0,0.52976,0.00011,31.33981]
[1776771206845,44.93,76684.4514,5.0,0.52999,0.00011,31.33929]
[1776771211850,44.93,76684.2257,5.0,0.52997,0.00011,31.33652]
[1776771216309,44.94,76683.7671,5.0,0.52992,0.00011,31.33664]
[1776771217741,44.94,76683.9557,5.0,0.52994,0.00011,31.3366]
[1776771223427,44.94,76684.4971,5.0,0.53,0.00011,31.33646]
[1776771228462,44.94,76684.4371,5.0,0.52999,0.00011,31.33648]
[1776771233496,44.94,76685.6943,5.0,0.53013,0.00011,31.33615]
[1776771238532,44.95,76686.0914,5.0,0.53017,0.00011,31.33605]
[1776771243567,44.95,76685.7043,5.0,0.53013,0.00011,31.33615]
[1776771248602,44.95,76684.6071,5.0,0.53001,0.00011,31.33644]
[1776771253707,44.95,76682.2229,5.0,0.52974,0.00011,31.33705]
[1776771258843,44.95,76676.5643,5.0,0.5291,0.00011,31.33844]
[1776771263593,44.96,76674.4757,5.0,0.52887,0.00011,31.33893]
[1776771265721,44.96,76665.5729,5.0,0.52787,0.00011,31.3409]
[1776771270756,44.96,76660.9429,5.0,0.52735,0.00011,31.34185]
[1776771273265,44.96,76660.4857,5.0,0.52729,0.00011,31.33911]
[1776771273305,44.96,76660.4857,5.0,0.52729,0.00011,31.33911]
[1776771273777,44.96,76660.4857,5.0,0.52729,0.00011,31.33911]
[1776771274178,44.96,76660.4857,5.0,0.52729,0.00011,31.33911]
[1776771274340,44.96,76660.4857,5.0,0.52729,0.00011,31.33911]
[1776771275791,44.96,76653.2257,5.0,0.52648,0.00011,31.34048]
[1776771276797,44.96,76646.1286,5.0,0.52568,0.00011,31.34169]
[1776771277727,44.96,76646.1286,5.0,0.52568,0.00011,31.34169]
[1776771278838,44.96,76646.1286,5.0,0.52568,0.00011,31.34169]
[1776771281976,44.96,76643.7229,5.0,0.52541,0.00011,31.34207]
[1776771285792,44.97,76638.3243,5.0,0.5248,0.00011,31.34288]
[1776771287542,44.97,76633.0657,5.0,0.52421,0.00011,31.34359]
[1776771290929,44.97,76626.0686,5.0,0.52342,0.00011,31.34443]
[1776771291542,44.97,76626.0686,5.0,0.52342,0.00011,31.34443]
[1776771296935,44.97,76622.9286,5.0,0.52307,0.00011,31.34477]
[1776771297302,44.97,76622.9286,5.0,0.52307,0.00011,31.34477]
[1776771297936,44.97,76614.7857,5.0,0.52215,0.00011,31.34553]
[1776771299048,44.97,76610.9,5.0,0.52171,0.00011,31.34583]
[1776771300584,44.97,76611.5257,5.0,0.52178,0.00011,31.34578]
[1776771301090,44.97,76611.5257,5.0,0.52178,0.00011,31.34578]
[1776771306948,44.97,76601.3443,5.0,0.52064,0.00011,31.34642]
[1776771308336,44.97,76600.9414,5.0,0.52059,0.00011,31.34643]
[1776771310272,44.97,76594.23,5.0,0.51984,0.00011,31.3467]
[1776771312957,44.97,76606.8414,5.0,0.52126,0.00011,31.34611]
[1776771314860,44.97,76612.88,5.0,0.52194,0.00011,31.34568]
[1776771316443,44.97,76607.0186,5.0,0.52128,0.00011,31.34609]
[1776771316470,44.97,76607.0186,5.0,0.52128,0.00011,31.34609]
[1776771317951,44.97,76607.0186,5.0,0.52128,0.00011,31.34609]
[1776771319961,44.97,76594.03,5.0,0.51982,0.00011,31.34671]
[1776771324966,44.97,76597.47,5.0,0.5202,0.00011,31.34659]
[1776771329972,44.96,76603.4957,5.0,0.52088,0.00011,31.3463]
[1776771329976,44.96,76603.4957,5.0,0.52088,0.00011,31.3463]
[1776771335978,44.96,76611.5343,5.0,0.52179,0.00011,31.34295]
[1776771337806,44.96,76612.1057,5.0,0.52185,0.00011,31.34291]
[1776771338236,44.96,76612.1057,5.0,0.52185,0.00011,31.34291]
[1776771338537,44.96,76612.1057,5.0,0.52185,0.00011,31.34291]
[1776771339463,44.96,76612.1057,5.0,0.52185,0.00011,31.34291]
[1776771339982,44.96,76597.0271,5.0,0.52015,0.00011,31.34377]
[1776771342103,44.95,76593.7086,5.0,0.51978,0.00011,31.34389]
[1776771342189,44.95,76593.7086,5.0,0.51978,0.00011,31.34389]
[1776771342202,44.95,76593.7086,5.0,0.51978,0.00011,31.34389]
[1776771343986,44.95,76585.08,5.0,0.51881,0.00011,31.34406]
[1776771348845,44.96,76581.6886,5.0,0.51842,0.00011,31.34407]
[1776771348904,44.96,76581.6886,5.0,0.51842,0.00011,31.34407]
[1776771349019,44.96,76581.6886,5.0,0.51842,0.00011,31.34407]
[1776771349878,44.96,76581.6886,5.0,0.51842,0.00011,31.34407]
[1776771349926,44.96,76581.6886,5.0,0.51842,0.00011,31.34407]
[1776771351485,44.96,76580.53,5.0,0.51829,0.00011,31.34407]
[1776771356998,44.96,76578.1243,5.0,0.51802,0.00011,31.34406]
[1776771357005,44.96,76578.1243,5.0,0.51802,0.00011,31.34406]
[1776771363004,44.96,76584.4043,5.0,0.51873,0.00011,31.34406]
[1776771363814,44.96,76584.4043,5.0,0.51873,0.00011,31.34406]
[1776771363826,44.96,76584.4043,5.0,0.51873,0.00011,31.34406]
[1776771363906,44.96,76584.4043,5.0,0.51873,0.00011,31.34406]
[1776771364162,44.96,76584.4043,5.0,0.51873,0.00011,31.34406]
[1776771365006,44.96,76585.1829,5.0,0.51882,0.00011,31.34406]
[1776771368009,44.96,76578.7886,5.0,0.5181,0.00011,31.34406]
[1776771368526,44.96,76578.7886,5.0,0.5181,0.00011,31.34406]
[1776771371013,44.96,76592.46,5.0,0.51964,0.00011,31.34393]
[1776771375530,44.96,76594.31,5.0,0.51985,0.00011,31.34387]
[1776771380907,44.97,76599.6829,5.0,0.52045,0.00011,31.34366]
[1776771386682,44.97,76600.9686,5.0,0.5206,0.00011,31.3436]
[1776771389585,44.97,76609.2071,5.0,0.52152,0.00011,31.34312]
[1776771390504,44.97,76609.2071,5.0,0.52152,0.00011,31.34312]
[1776771392846,44.97,76613.0586,5.0,0.52196,0.00011,31.34001]
[1776771393809,44.97,76613.0586,5.0,0.52196,0.00011,31.34001]
[1776771393836,44.97,76613.0586,5.0,0.52196,0.00011,31.34001]
[1776771395877,44.97,76613.0586,5.0,0.52196,0.00011,31.34001]
[1776771396967,44.97,76613.0586,5.0,0.52196,0.00011,31.34001]
[1776771397039,44.97,76637.7757,5.0,0.52474,0.00011,31.3373]
[1776771400428,44.96,76638.7671,5.0,0.52485,0.00011,31.33715]
[1776771404328,44.96,76638.6157,5.0,0.52484,0.00011,31.33717]
[1776771409729,44.95,76639.0371,5.0,0.52488,0.00011,31.33711]
[1776771413194,44.95,76641.19,5.0,0.52513,0.00011,31.33679]
[1776771418400,44.95,76641.9571,5.0,0.52521,0.00011,31.33668]
[1776771418767,44.95,76641.9571,5.0,0.52521,0.00011,31.33668]
[1776771418801,44.95,76641.9571,5.0,0.52521,0.00011,31.33668]
[1776771420671,44.95,76641.9243,5.0,0.52521,0.00011,31.33668]
[1776771421818,44.95,76648.5443,5.0,0.52595,0.00011,31.33563]
[1776771423974,44.95,76647.9629,5.0,0.52589,0.00011,31.33572]
[1776771429878,44.95,76648.1971,5.0,0.52591,0.00011,31.33568]
[1776771433565,44.95,76648.1514,5.0,0.52591,0.00011,31.33569]
[1776771433898,44.95,76648.1514,5.0,0.52591,0.00011,31.33569]
[1776771433974,44.95,76648.1514,5.0,0.52591,0.00011,31.33569]
[1776771434031,44.95,76648.1514,5.0,0.52591,0.00011,31.33569]
[1776771434045,44.96,76648.1514,5.0,0.52591,0.00011,31.33569]
[1776771438086,44.96,76653.7786,5.0,0.52654,0.00011,31.33472]
[1776771438146,44.96,76653.7786,5.0,0.52654,0.00011,31.33472]
[1776771438942,44.96,76653.7786,5.0,0.52654,0.00011,31.33472]
[1776771443977,44.96,76649.9029,5.0,0.52611,0.00011,31.3354]
[1776771449091,44.96,76650.9214,5.0,0.52622,0.00011,31.33523]
[1776771455054,44.96,76648.3714,5.0,0.52593,0.00011,31.33283]
[1776771460089,44.96,76648.0257,5.0,0.5259,0.00011,31.33289]
[1776771465108,44.96,76647.5657,5.0,0.52584,0.00011,31.33296]
[1776771470113,44.96,76650.3357,5.0,0.52616,0.00011,31.3325]
[1776771470762,44.96,76650.3357,5.0,0.52616,0.00011,31.3325]
[1776771472013,44.96,76650.3357,5.0,0.52616,0.00011,31.3325]
[1776771473116,44.96,76630.4314,5.0,0.52392,0.00011,31.33543]
[1776771477408,44.96,76629.34,5.0,0.52379,0.00011,31.33556]
[1776771481124,44.97,76623.1043,5.0,0.52309,0.00011,31.33626]
[1776771483840,44.97,76622.27,5.0,0.523,0.00011,31.33635]
[1776771487238,44.96,76622.3771,5.0,0.52301,0.00011,31.33633]
[1776771488918,44.96,76621.9614,5.0,0.52296,0.00011,31.33638]
[1776771494137,44.96,76618.1843,5.0,0.52254,0.00011,31.33674]
[1776771499142,44.96,76619.8543,5.0,0.52272,0.00011,31.33658]
[1776771504147,44.96,76619.7529,5.0,0.52271,0.00011,31.33659]
[1776771509152,44.96,76620.9886,5.0,0.52285,0.00011,31.33647]
[1776771512155,44.96,76613.4957,5.0,0.52201,0.00011,31.33431]
[1776771515911,44.95,76610.7729,5.0,0.5217,0.00011,31.33452]
[1776771522165,44.95,76611.17,5.0,0.52175,0.00011,31.33449]
[1776771527170,44.95,76615.0314,5.0,0.52218,0.00011,31.33418]
[1776771529227,44.95,76615.0014,5.0,0.52218,0.00011,31.33418]
[1776771532017,44.95,76614.6771,5.0,0.52214,0.00011,31.33421]
[1776771537184,44.94,76612.6943,5.0,0.52192,0.00011,31.33437]
[1776771543186,44.94,76613.4086,5.0,0.522,0.00011,31.33431]
[1776771548191,44.94,76614.2857,5.0,0.5221,0.00011,31.33424]
[1776771553196,44.94,76616.07,5.0,0.5223,0.00011,31.33409]
[1776771554470,44.94,76616.07,5.0,0.5223,0.00011,31.33409]
[1776771555198,44.93,76622.9843,5.0,0.52308,0.00011,31.33343]
[1776771556302,44.93,76622.9843,5.0,0.52308,0.00011,31.33343]
[1776771561800,44.94,76617.27,5.0,0.52244,0.00011,31.33398]
[1776771566835,44.94,76616.6529,5.0,0.52237,0.00011,31.33404]
[1776771571870,44.94,76613.4114,5.0,0.522,0.00011,31.33148]
[1776771577220,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771578106,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771578122,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771578234,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771578496,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771578828,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771580097,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771580102,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771580968,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771581010,44.94,76613.0357,5.0,0.52196,0.00011,31.33151]
[1776771581940,44.94,76631.2586,5.0,0.52401,0.00011,31.32965]
[1776771582604,44.94,76631.2586,5.0,0.52401,0.00011,31.32965]
[1776771583497,44.94,76631.2586,5.0,0.52401,0.00011,31.32965]
[1776771584470,44.94,76631.2586,5.0,0.52401,0.00011,31.32965]
[1776771585046,44.94,76631.2586,5.0,0.52401,0.00011,31.32965]
[1776771586356,44.93,76632.4171,5.0,0.52414,0.00011,31.32951]
[1776771589195,44.93,76632.6629,5.0,0.52417,0.00011,31.32947]
[1776771595032,44.93,76635.86,5.0,0.52453,0.00011,31.32905]
[1776771600067,44.93,76633.8729,5.0,0.52431,0.00011,31.32931]
[1776771605102,44.92,76635.0571,5.0,0.52444,0.00011,31.32915]
[1776771610137,44.92,76632.8057,5.0,0.52419,0.00011,31.32945]
[1776771613399,44.92,76632.7986,5.0,0.52419,0.00011,31.32944]
[1776771614469,44.92,76632.7986,5.0,0.52419,0.00011,31.32944]
[1776771615138,44.92,76632.7986,5.0,0.52419,0.00011,31.32944]
[1776771615301,44.91,76632.7986,5.0,0.52419,0.00011,31.32944]
[1776771621215,44.91,76634.3114,5.0,0.52436,0.00011,31.32924]
[1776771624294,44.91,76633.7714,5.0,0.5243,0.00011,31.32931]
[1776771625304,44.91,76633.7714,5.0,0.5243,0.00011,31.32931]
[1776771626230,44.91,76633.7714,5.0,0.5243,0.00011,31.32931]
[1776771631275,44.91,76629.34,5.0,0.5238,0.00011,31.32704]
[1776771633880,44.91,76627.65,5.0,0.52361,0.00011,31.32724]
[1776771639283,44.91,76630.7543,5.0,0.52396,0.00011,31.32687]
[1776771644288,44.91,76628.3857,5.0,0.52369,0.00011,31.32716]
[1776771644468,44.91,76628.3857,5.0,0.52369,0.00011,31.32716]
[1776771646445,44.91,76630.0714,5.0,0.52388,0.00011,31.32695]
[1776771646504,44.91,76630.0714,5.0,0.52388,0.00011,31.32695]
[1776771647302,44.91,76630.8486,5.0,0.52397,0.00011,31.32686]
[1776771647378,44.91,76630.8486,5.0,0.52397,0.00011,31.32686]
[1776771649633,44.91,76634.3686,5.0,0.52437,0.00011,31.3264]
[1776771653033,44.91,76630.1329,5.0,0.52389,0.00011,31.32695]
[1776771654301,44.91,76629.7086,5.0,0.52384,0.00011,31.327]
[1776771655299,44.91,76621.3014,5.0,0.52289,0.00011,31.32793]
[1776771660304,44.91,76621.3257,5.0,0.5229,0.00011,31.32793]
[1776771665309,44.91,76617.8786,5.0,0.52251,0.00011,31.32826]
[1776771670314,44.91,76624.2043,5.0,0.52322,0.00011,31.32763]
[1776771674468,44.91,76626.5643,5.0,0.52349,0.00011,31.32737]
[1776771680301,44.91,76625.9129,5.0,0.52341,0.00011,31.32744]
[1776771684328,44.91,76619.6343,5.0,0.52271,0.00011,31.32809]
[1776771689333,44.91,76615.5686,5.0,0.52225,0.00011,31.32846]
[1776771694338,44.91,76613.1514,5.0,0.52197,0.00011,31.32584]
[1776771699344,44.91,76610.9571,5.0,0.52173,0.00011,31.32601]
[1776771704349,44.92,76616.4586,5.0,0.52235,0.00011,31.32556]
[1776771709354,44.92,76625.8229,5.0,0.5234,0.00011,31.32463]
[1776771710303,44.92,76625.8229,5.0,0.5234,0.00011,31.32463]
[1776771710355,44.92,76625.8229,5.0,0.5234,0.00011,31.32463]
[1776771710625,44.92,76625.8186,5.0,0.5234,0.00011,31.32463]
[1776771711674,44.92,76626.2371,5.0,0.52345,0.00011,31.32458]
[1776771717362,44.92,76636.1229,5.0,0.52456,0.00011,31.32334]
[1776771722924,44.92,76636.1071,5.0,0.52456,0.00011,31.32334]
[1776771727959,44.92,76636.5557,5.0,0.52461,0.00011,31.32328]
[1776771733378,44.91,76634.9214,5.0,0.52443,0.00011,31.3235]
[1776771736422,44.91,76632.5486,5.0,0.52416,0.00011,31.32381]
[1776771737303,44.91,76632.5486,5.0,0.52416,0.00011,31.32381]
[1776771740055,44.91,76624.2514,5.0,0.52323,0.00011,31.3248]
[1776771740517,44.91,76624.2514,5.0,0.52323,0.00011,31.3248]
[1776771743037,44.92,76624.1343,5.0,0.52321,0.00011,31.32481]
[1776771744083,44.92,76630.3986,5.0,0.52392,0.00011,31.32409]
[1776771749123,44.92,76629.6843,5.0,0.52384,0.00011,31.32418]
[1776771754158,44.92,76629.3386,5.0,0.5238,0.00011,31.32139]
[1776771759403,44.91,76632.31,5.0,0.52414,0.00011,31.32101]
[1776771763072,44.91,76632.3486,5.0,0.52414,0.00011,31.32101]
[1776771764163,44.91,76632.3486,5.0,0.52414,0.00011,31.32101]
[1776771769263,44.91,76633.6786,5.0,0.52429,0.00011,31.32083]
[1776771774298,44.9,76633.8571,5.0,0.52431,0.00011,31.32081]
[1776771774465,44.9,76633.8571,5.0,0.52431,0.00011,31.32081]
[1776771775025,44.9,76633.8571,5.0,0.52431,0.00011,31.32081]
[1776771780340,44.9,76634.1057,5.0,0.52434,0.00011,31.32077]
[1776771785376,44.9,76633.5329,5.0,0.52427,0.00011,31.32085]
[1776771788475,44.9,76633.8086,5.0,0.52431,0.00011,31.32081]
[1776771794438,44.9,76634.41,5.0,0.52437,0.00011,31.32073]
[1776771799443,44.9,76633.9614,5.0,0.52432,0.00011,31.32079]
[1776771804448,44.89,76633.6414,5.0,0.52429,0.00011,31.32083]
[1776771809453,44.89,76633.94,5.0,0.52432,0.00011,31.32079]
[1776771814685,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771814771,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771814832,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771814859,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815055,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815104,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815190,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815233,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815250,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815333,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771815851,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771816381,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771816404,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771816591,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771816680,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771817574,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771818169,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771818315,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771818756,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771818966,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771819198,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771819272,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771820146,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771820151,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771820950,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771821104,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771821502,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771822113,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771822215,44.89,76634.2014,5.0,0.52435,0.00011,31.31792]
[1776771823472,44.89,76512.4143,5.0,0.51059,0.00011,31.31549]
[1776771823585,44.89,76512.4143,5.0,0.51059,0.00011,31.31549]
[1776771825474,44.89,76534.4886,5.0,0.51309,0.00011,31.3187]
[1776771825784,44.89,76534.4886,5.0,0.51309,0.00011,31.3187]
[1776771826695,44.89,76539.9157,5.0,0.5137,0.00011,31.3193]
[1776771827821,44.89,76539.9157,5.0,0.5137,0.00011,31.3193]
[1776771828342,44.89,76539.9157,5.0,0.5137,0.00011,31.3193]
[1776771829535,44.89,76537.73,5.0,0.51346,0.00011,31.31907]
[1776771830407,44.89,76537.73,5.0,0.51346,0.00011,31.31907]
[1776771831923,44.89,76536.2957,5.0,0.51329,0.00011,31.31891]
[1776771834753,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771835310,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771835328,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771836175,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771836254,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771837500,44.88,76530.4486,5.0,0.51263,0.00011,31.31821]
[1776771838487,44.88,76522.2171,5.0,0.5117,0.00011,31.31707]
[1776771838491,44.88,76522.2171,5.0,0.5117,0.00011,31.31707]
[1776771841536,44.88,76520.7643,5.0,0.51154,0.00011,31.31685]
[1776771842512,44.88,76519.7557,5.0,0.51142,0.00011,31.3167]
[1776771848498,44.88,76514.9043,5.0,0.51087,0.00011,31.31592]
[1776771849499,44.88,76522.7129,5.0,0.51176,0.00011,31.31714]
[1776771852973,44.88,76516.4943,5.0,0.51105,0.00011,31.31618]
[1776771852977,44.88,76516.4943,5.0,0.51105,0.00011,31.31618]
[1776771853074,44.88,76516.4943,5.0,0.51105,0.00011,31.31618]
[1776771853885,44.88,76516.4943,5.0,0.51105,0.00011,31.31618]
[1776771854504,44.88,76508.4429,5.0,0.51014,0.00011,31.31478]
[1776771859509,44.88,76502.1686,5.0,0.50943,0.00011,31.31358]
[1776771860731,44.88,76499.9714,5.0,0.50918,0.00011,31.31314]
[1776771860737,44.88,76499.9714,5.0,0.50918,0.00011,31.31314]
[1776771861511,44.88,76499.74,5.0,0.50916,0.00011,31.31309]
[1776771862788,44.89,76499.46,5.0,0.50913,0.00011,31.31303]
[1776771863513,44.89,76498.4043,5.0,0.50901,0.00011,31.31281]
[1776771864372,44.89,76498.4043,5.0,0.50901,0.00011,31.31281]
[1776771864455,44.89,76498.4043,5.0,0.50901,0.00011,31.31281]
[1776771866621,44.88,76496.3557,5.0,0.50877,0.00011,31.31238]
[1776771869158,44.88,76496.1714,5.0,0.50875,0.00011,31.31234]
[1776771869174,44.88,76496.1714,5.0,0.50875,0.00011,31.31234]
[1776771870879,44.88,76495.11,5.0,0.50863,0.00011,31.31212]
[1776771873523,44.87,76503.1943,5.0,0.50955,0.00011,31.31096]
[1776771879529,44.86,76501.4757,5.0,0.50935,0.00011,31.31062]
[1776771884534,44.85,76500.85,5.0,0.50928,0.00011,31.3105]
[1776771887537,44.85,76507.5,5.0,0.51003,0.00011,31.31179]
[1776771889527,44.85,76507.5,5.0,0.51003,0.00011,31.31179]
[1776771895161,44.84,76506.81,5.0,0.50995,0.00011,31.31167]
[1776771900196,44.83,76506.4429,5.0,0.50991,0.00011,31.3116]
[1776771902287,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771902483,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771902490,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771902505,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771903344,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771903674,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771903703,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771904468,44.83,76506.8071,5.0,0.50995,0.00011,31.31167]
[1776771904554,44.83,76493.1843,5.0,0.5084,0.00011,31.30889]
[1776771906302,44.83,76493.1843,5.0,0.5084,0.00011,31.30888]
[1776771908561,44.82,76479.6457,5.0,0.50687,0.00011,31.30565]
[1776771910522,44.82,76479.6457,5.0,0.50687,0.00011,31.30565]
[1776771911413,44.82,76485.8743,5.0,0.50757,0.00011,31.3072]
[1776771914463,44.82,76486.3057,5.0,0.50762,0.00011,31.3073]
[1776771920339,44.81,76485.0071,5.0,0.50747,0.00011,31.30699]
[1776771923035,44.81,76481.7357,5.0,0.5071,0.00011,31.30618]
[1776771924462,44.81,76481.7357,5.0,0.5071,0.00011,31.30619]
[1776771928316,44.81,76481.1886,5.0,0.50704,0.00011,31.30605]
[1776771928741,44.8,76481.1886,5.0,0.50704,0.00011,31.30605]
[1776771929539,44.8,76481.1886,5.0,0.50704,0.00011,31.30605]
[1776771929621,44.8,76481.1886,5.0,0.50704,0.00011,31.30605]
[1776771931553,44.8,76497.9,5.0,0.50893,0.00011,31.30709]
[1776771932201,44.8,76497.9,5.0,0.50893,0.00011,31.30709]
[1776771932665,44.8,76497.9,5.0,0.50893,0.00011,31.30709]
[1776771933182,44.8,76497.9,5.0,0.50893,0.00011,31.30709]
[1776771934027,44.8,76497.9,5.0,0.50893,0.00011,31.30709]
[1776771939591,44.8,76503.1743,5.0,0.50953,0.00011,31.30816]
[1776771943941,44.79,76503.8043,5.0,0.5096,0.00011,31.30828]
[1776771949601,44.79,76497.2286,5.0,0.50885,0.00011,31.30695]
[1776771954606,44.79,76496.0214,5.0,0.50872,0.00011,31.30669]
[1776771958914,44.79,76497.4157,5.0,0.50887,0.00011,31.30699]
[1776771959807,44.79,76497.3714,5.0,0.50887,0.00011,31.30698]
[1776771960612,44.79,76505.3971,5.0,0.50978,0.00011,31.30859]
[1776771962603,44.79,76509.8086,5.0,0.51028,0.00011,31.30941]
[1776771962605,44.79,76509.8086,5.0,0.51028,0.00011,31.30941]
[1776771962771,44.79,76510.09,5.0,0.51031,0.00011,31.30946]
[1776771963615,44.78,76500.6857,5.0,0.50924,0.00011,31.30767]
[1776771964616,44.78,76489.4029,5.0,0.50796,0.00011,31.30522]
[1776771965434,44.78,76489.4029,5.0,0.50796,0.00011,31.30522]
[1776771967277,44.78,76489.6471,5.0,0.50799,0.00011,31.30527]
[1776771968230,44.78,76489.6471,5.0,0.50799,0.00011,31.30527]
[1776771972331,44.78,76485.8314,5.0,0.50756,0.00011,31.30438]
[1776771974461,44.77,76485.8314,5.0,0.50756,0.00011,31.30438]
[1776771979631,44.77,76482.6229,5.0,0.50719,0.00011,31.30359]
[1776771983039,44.76,76477.7114,5.0,0.50663,0.00011,31.30234]
[1776771984460,44.76,76477.8657,5.0,0.50665,0.00011,31.30238]
[1776771989302,44.76,76479.5171,5.0,0.50683,0.00011,31.30281]
[1776771990425,44.76,76479.5171,5.0,0.50683,0.00011,31.30281]
[1776771990444,44.76,76479.5171,5.0,0.50683,0.00011,31.30281]
[1776771991516,44.76,76479.5171,5.0,0.50683,0.00011,31.30281]
[1776771992644,44.76,76470.7386,5.0,0.50584,0.00011,31.29764]
[1776771995557,44.76,76470.6914,5.0,0.50583,0.00011,31.29762]
[1776772000652,44.75,76476.5157,5.0,0.50649,0.00011,31.29921]
[1776772004460,44.75,76477.7286,5.0,0.50663,0.00011,31.29953]
[1776772006074,44.75,76479.2643,5.0,0.5068,0.00011,31.29992]
[1776772009661,44.75,76479.6714,5.0,0.50685,0.00011,31.30003]
[1776772014666,44.74,76481.4243,5.0,0.50705,0.00011,31.30048]
[1776772019671,44.74,76479.3757,5.0,0.50681,0.00011,31.29996]
[1776772021302,44.74,76479.1257,5.0,0.50678,0.00011,31.29989]
[1776772026678,44.73,76478.5186,5.0,0.50671,0.00011,31.29974]
[1776772031683,44.73,76482.5671,5.0,0.50717,0.00011,31.30077]
[1776772037301,44.72,76481.0029,5.0,0.50699,0.00011,31.30038]
[1776772042700,44.72,76479.4071,5.0,0.50681,0.00011,31.29997]
[1776772048378,44.72,76482.4029,5.0,0.50715,0.00011,31.30073]
[1776772053706,44.71,76481.5614,5.0,0.50705,0.00011,31.29769]
[1776772056629,44.71,76481.51,5.0,0.50705,0.00011,31.29768]
[1776772056652,44.71,76481.51,5.0,0.50705,0.00011,31.29768]
[1776772056653,44.71,76481.51,5.0,0.50705,0.00011,31.29768]
[1776772056710,44.71,76481.51,5.0,0.50705,0.00011,31.29768]
[1776772056709,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772056754,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772056783,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772056786,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772056963,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772056972,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772057100,44.71,76482.2129,5.0,0.50713,0.00011,31.29786]
[1776772057710,44.71,76484.9771,5.0,0.50744,0.00011,31.29854]
[1776772059455,44.71,76500.4671,5.0,0.5092,0.00011,31.30199]
[1776772063813,44.71,76497.5143,5.0,0.50887,0.00011,31.30138]
[1776772063846,44.71,76497.5143,5.0,0.50887,0.00011,31.30138]
[1776772064490,44.71,76497.5143,5.0,0.50887,0.00011,31.30138]
[1776772065257,44.71,76497.5143,5.0,0.50887,0.00011,31.30138]
[1776772069669,44.71,76491.2529,5.0,0.50815,0.00011,31.30001]
[1776772075567,44.71,76492.8371,5.0,0.50833,0.00011,31.30037]
[1776772080602,44.71,76491.4829,5.0,0.50818,0.00011,31.30006]
[1776772084755,44.71,76491.7771,5.0,0.50821,0.00011,31.30013]
[1776772084769,44.71,76491.7771,5.0,0.50821,0.00011,31.30013]
[1776772085124,44.71,76491.7771,5.0,0.50821,0.00011,31.30013]
[1776772085302,44.71,76491.7771,5.0,0.50821,0.00011,31.30013]
[1776772085638,44.71,76491.7771,5.0,0.50821,0.00011,31.30013]
[1776772087324,44.71,76491.3871,5.0,0.50817,0.00011,31.30004]
[1776772087652,44.71,76491.3871,5.0,0.50817,0.00011,31.30004]
[1776772088480,44.71,76491.3871,5.0,0.50817,0.00011,31.30004]
[1776772093345,44.7,76489.72,5.0,0.50798,0.00011,31.29966]
[1776772093405,44.7,76489.72,5.0,0.50798,0.00011,31.29966]
[1776772098734,44.7,76493.0329,5.0,0.50836,0.00011,31.30042]
[1776772103755,44.7,76492.1114,5.0,0.50825,0.00011,31.30021]
[1776772108760,44.7,76491.0557,5.0,0.50813,0.00011,31.29997]
[1776772113765,44.7,76492.3171,5.0,0.50827,0.00011,31.29743]
[1776772118770,44.7,76490.9243,5.0,0.50811,0.00011,31.29711]
[1776772123775,44.7,76491.3257,5.0,0.50816,0.00011,31.29721]
[1776772128780,44.7,76491.6171,5.0,0.50819,0.00011,31.29727]
[1776772136789,44.7,76493.3671,5.0,0.50839,0.00011,31.29766]
[1776772141794,44.7,76496.6014,5.0,0.50876,0.00011,31.29837]
[1776772146799,44.69,76496.8157,5.0,0.50878,0.00011,31.29841]
[1776772151804,44.69,76495.8514,5.0,0.50867,0.00011,31.29821]
[1776772156809,44.69,76493.6729,5.0,0.50842,0.00011,31.29773]
[1776772159896,44.69,76494.1843,5.0,0.50848,0.00011,31.29785]
[1776772159904,44.69,76494.1843,5.0,0.50848,0.00011,31.29785]
[1776772159951,44.69,76494.1843,5.0,0.50848,0.00011,31.29785]
[1776772160813,44.69,76489.0657,5.0,0.5079,0.00011,31.29669]
[1776772161141,44.69,76489.0657,5.0,0.5079,0.00011,31.29669]
[1776772161147,44.69,76489.0657,5.0,0.5079,0.00011,31.29669]
[1776772166819,44.68,76487.7357,5.0,0.50775,0.00011,31.29638]
[1776772167874,44.68,76487.5714,5.0,0.50773,0.00011,31.29634]
[1776772167910,44.68,76487.5714,5.0,0.50773,0.00011,31.29634]
[1776772173826,44.68,76482.4986,5.0,0.50715,0.00011,31.29229]
[1776772174456,44.68,76482.4986,5.0,0.50715,0.00011,31.29229]
[1776772180833,44.67,76482.5214,5.0,0.50715,0.00011,31.29229]
[1776772185838,44.67,76483.5871,5.0,0.50727,0.00011,31.29256]
[1776772189636,44.67,76484.1886,5.0,0.50734,0.00011,31.29271]
[1776772192302,44.66,76483.0386,5.0,0.50721,0.00011,31.29242]
[1776772197851,44.66,76480.3514,5.0,0.5069,0.00011,31.29175]
[1776772203856,44.65,76480.8114,5.0,0.50695,0.00011,31.29187]
[1776772212362,44.65,76481.0629,5.0,0.50698,0.00011,31.29193]
[1776772212426,44.65,76481.0629,5.0,0.50698,0.00011,31.29193]
[1776772217171,44.65,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772217361,44.65,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772217392,44.65,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772217426,44.65,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772217620,44.65,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772217696,44.64,76480.29,5.0,0.50689,0.00011,31.29174]
[1776772220601,44.64,76491.8829,5.0,0.50821,0.00011,31.29452]
[1776772222830,44.64,76490.7871,5.0,0.50808,0.00011,31.29428]
[1776772227099,44.64,76493.7043,5.0,0.50842,0.00011,31.29493]
[1776772232684,44.64,76494.9714,5.0,0.50856,0.00011,31.29238]
[1776772237720,44.63,76501.4086,5.0,0.50929,0.00011,31.29373]
[1776772242760,44.63,76502.4871,5.0,0.50941,0.00011,31.29394]
[1776772245781,44.63,76495.6529,5.0,0.50863,0.00011,31.29253]
[1776772250817,44.63,76496.8529,5.0,0.50877,0.00011,31.29279]
[1776772255854,44.63,76500.49,5.0,0.50919,0.00011,31.29355]
[1776772260890,44.63,76501.5157,5.0,0.5093,0.00011,31.29375]
[1776772264917,44.62,76508.1529,5.0,0.51006,0.00011,31.29503]
[1776772265918,44.62,76516.9771,5.0,0.51106,0.00011,31.29655]
[1776772270923,44.62,76517.3143,5.0,0.5111,0.00011,31.29661]
[1776772275358,44.63,76517.4371,5.0,0.51112,0.00011,31.29662]
[1776772275928,44.63,76517.6514,5.0,0.51114,0.00011,31.29666]
[1776772280932,44.63,76516.3243,5.0,0.51099,0.00011,31.29644]
[1776772284478,44.63,76516.5757,5.0,0.51102,0.00011,31.29648]
[1776772289942,44.64,76514.8429,5.0,0.51082,0.00011,31.2962]
[1776772294947,44.65,76516.3986,5.0,0.511,0.00011,31.29362]
[1776772295659,44.65,76516.3986,5.0,0.511,0.00011,31.29362]
[1776772300954,44.66,76516.8814,5.0,0.51106,0.00011,31.2937]
[1776772305959,44.66,76517.0957,5.0,0.51108,0.00011,31.29373]
[1776772311965,44.67,76516.4514,5.0,0.51101,0.00011,31.29362]
[1776772316970,44.68,76516.0629,5.0,0.51097,0.00011,31.29355]
[1776772321975,44.69,76517.5829,5.0,0.51114,0.00011,31.2938]
[1776772326980,44.69,76517.8457,5.0,0.51117,0.00011,31.29384]
[1776772327200,44.69,76517.8457,5.0,0.51117,0.00011,31.29384]
[1776772328286,44.69,76513.9914,5.0,0.51073,0.00011,31.2932]
[1776772329983,44.7,76506.9814,5.0,0.50994,0.00011,31.29196]
[1776772334988,44.7,76504.7986,5.0,0.50969,0.00011,31.29154]
[1776772339993,44.71,76500.1614,5.0,0.50916,0.00011,31.29062]
[1776772344998,44.71,76499.0757,5.0,0.50904,0.00011,31.2904]
[1776772350003,44.72,76497.9886,5.0,0.50892,0.00011,31.29017]
[1776772354458,44.72,76498.31,5.0,0.50895,0.00011,31.2874]
[1776772354698,44.72,76498.31,5.0,0.50895,0.00011,31.2874]
[1776772354795,44.72,76498.31,5.0,0.50896,0.00011,31.2874]
[1776772357010,44.72,76488.8457,5.0,0.50788,0.00011,31.28531]
[1776772358097,44.72,76488.1914,5.0,0.5078,0.00011,31.28516]
[1776772358374,44.72,76488.1914,5.0,0.5078,0.00011,31.28516]
[1776772364018,44.72,76488.6557,5.0,0.50786,0.00011,31.28527]
[1776772364302,44.72,76488.6557,5.0,0.50786,0.00011,31.28527]
[1776772369670,44.71,76490.7257,5.0,0.50809,0.00011,31.28575]
[1776772369844,44.71,76490.7257,5.0,0.50809,0.00011,31.28575]
[1776772369876,44.71,76490.7257,5.0,0.50809,0.00011,31.28575]
[1776772373027,44.71,76501.0757,5.0,0.50927,0.00011,31.28798]
[1776772378032,44.71,76501.4357,5.0,0.50931,0.00011,31.28805]
[1776772384038,44.71,76500.0514,5.0,0.50915,0.00011,31.28777]
[1776772389043,44.7,76499.3586,5.0,0.50907,0.00011,31.28763]
[1776772393481,44.7,76499.2971,5.0,0.50906,0.00011,31.28762]
[1776772393546,44.7,76499.2971,5.0,0.50906,0.00011,31.28762]
[1776772393634,44.7,76499.2971,5.0,0.50906,0.00011,31.28762]
[1776772393825,44.7,76499.2971,5.0,0.50906,0.00011,31.28762]
[1776772395839,44.71,76507.6771,5.0,0.51002,0.00011,31.28925]
[1776772396846,44.71,76514.26,5.0,0.51077,0.00011,31.29042]
[1776772402056,44.71,76513.6514,5.0,0.5107,0.00011,31.29031]
[1776772407923,44.72,76501.23,5.0,0.50929,0.00011,31.288]
[1776772412958,44.73,76500.2886,5.0,0.50918,0.00011,31.28498]
[1776772417993,44.73,76498.4657,5.0,0.50897,0.00011,31.2846]
[1776772419322,44.73,76498.1243,5.0,0.50893,0.00011,31.28453]
[1776772420009,44.73,76498.1243,5.0,0.50894,0.00011,31.28453]
[1776772425043,44.74,76496.6829,5.0,0.50877,0.00011,31.28423]
[1776772430078,44.74,76497.0657,5.0,0.50882,0.00011,31.28431]
[1776772436090,44.75,76497.2314,5.0,0.50884,0.00011,31.28434]
[1776772436361,44.75,76497.2314,5.0,0.50884,0.00011,31.28434]
[1776772438092,44.75,76497.2514,5.0,0.50884,0.00011,31.28434]
[1776772439729,44.75,76497.6357,5.0,0.50888,0.00011,31.28442]
[1776772439809,44.75,76497.6357,5.0,0.50888,0.00011,31.28442]
[1776772442097,44.75,76496.8271,5.0,0.50879,0.00011,31.28425]
[1776772442118,44.75,76496.7086,5.0,0.50878,0.00011,31.28423]
[1776772442323,44.75,76496.7086,5.0,0.50878,0.00011,31.28423]
[1776772442446,44.75,76496.7086,5.0,0.50878,0.00011,31.28423]
[1776772442477,44.75,76496.7086,5.0,0.50878,0.00011,31.28423]
[1776772443097,44.75,76492.8086,5.0,0.50833,0.00011,31.28338]
[1776772443470,44.75,76492.8086,5.0,0.50833,0.00011,31.28338]
[1776772444098,44.75,76483.3229,5.0,0.50726,0.00011,31.28115]
[1776772446491,44.75,76480.1529,5.0,0.5069,0.00011,31.28036]
[1776772447201,44.75,76478.8414,5.0,0.50675,0.00011,31.28002]
[1776772453109,44.74,76476.9014,5.0,0.50653,0.00011,31.27951]
[1776772458114,44.74,76475.3171,5.0,0.50634,0.00011,31.2791]
[1776772463119,44.74,76474.8571,5.0,0.50629,0.00011,31.27897]
[1776772465867,44.74,76473.3914,5.0,0.50612,0.00011,31.27858]
[1776772472128,44.73,76471.45,5.0,0.5059,0.00011,31.27522]
[1776772475170,44.73,76470.9271,5.0,0.50584,0.00011,31.27507]
[1776772476141,44.73,76473.8829,5.0,0.50618,0.00011,31.27588]
[1776772482138,44.73,76474.3871,5.0,0.50623,0.00011,31.27602]
[1776772487145,44.73,76469.9471,5.0,0.50573,0.00011,31.2748]
[1776772495662,44.73,76470.6357,5.0,0.50581,0.00011,31.27499]
[1776772497291,44.72,76474.8014,5.0,0.50628,0.00011,31.27614]
[1776772503161,44.72,76471.0614,5.0,0.50585,0.00011,31.27511]
[1776772508166,44.72,76470.4114,5.0,0.50578,0.00011,31.27493]
[1776772510425,44.72,76470.5314,5.0,0.50579,0.00011,31.27497]
[1776772513272,44.72,76468.6543,5.0,0.50558,0.00011,31.27444]
[1776772519177,44.71,76469.1957,5.0,0.50564,0.00011,31.27459]
[1776772522180,44.71,76477.3743,5.0,0.50657,0.00011,31.27682]
[1776772524448,44.71,76477.2314,5.0,0.50655,0.00011,31.27678]
[1776772530781,44.71,76480.1771,5.0,0.50689,0.00011,31.27755]
[1776772531369,44.71,76480.1771,5.0,0.50689,0.00011,31.27755]
[1776772531443,44.71,76480.1771,5.0,0.50689,0.00011,31.27755]
[1776772532302,44.71,76480.1771,5.0,0.50689,0.00011,31.27472]
[1776772532315,44.71,76480.1771,5.0,0.50689,0.00011,31.27472]
[1776772532359,44.71,76480.1771,5.0,0.50689,0.00011,31.27472]
[1776772533119,44.71,76480.1771,5.0,0.50689,0.00011,31.27472]
[1776772533142,44.71,76480.1771,5.0,0.50689,0.00011,31.27472]
[1776772533191,44.71,76482.71,5.0,0.50717,0.00011,31.27536]
[1776772534192,44.71,76493.4171,5.0,0.50839,0.00011,31.27787]
[1776772534408,44.71,76493.4171,5.0,0.50839,0.00011,31.27787]
[1776772534423,44.71,76493.4171,5.0,0.50839,0.00011,31.27787]
[1776772534429,44.71,76493.4171,5.0,0.50839,0.00011,31.27787]
[1776772535680,44.71,76493.4171,5.0,0.50839,0.00011,31.27787]
[1776772539185,44.7,76490.2486,5.0,0.50803,0.00011,31.27716]
[1776772539197,44.7,76487.6943,5.0,0.50774,0.00011,31.27656]
[1776772544447,44.7,76484.78,5.0,0.50741,0.00011,31.27587]
[1776772546174,44.7,76484.78,5.0,0.50741,0.00011,31.27587]
[1776772546302,44.7,76484.78,5.0,0.50741,0.00011,31.27587]
[1776772551489,44.7,76479.8843,5.0,0.50685,0.00011,31.27465]
[1776772552302,44.7,76479.8843,5.0,0.50685,0.00011,31.27465]
[1776772553035,44.7,76479.8843,5.0,0.50685,0.00011,31.27465]
[1776772555741,44.7,76484.7329,5.0,0.5074,0.00011,31.27586]
[1776772555877,44.7,76484.7329,5.0,0.5074,0.00011,31.27586]
[1776772555956,44.7,76484.7329,5.0,0.5074,0.00011,31.27586]
[1776772558592,44.69,76487.0157,5.0,0.50766,0.00011,31.27641]
[1776772559755,44.69,76487.0157,5.0,0.50766,0.00011,31.27641]
[1776772559837,44.69,76487.0157,5.0,0.50766,0.00011,31.27641]
[1776772560032,44.69,76487.0157,5.0,0.50766,0.00011,31.27641]
[1776772560305,44.69,76487.0157,5.0,0.50766,0.00011,31.27641]
[1776772564013,44.69,76479.4386,5.0,0.5068,0.00011,31.27453]
[1776772566958,44.69,76478.9143,5.0,0.50674,0.00011,31.2744]
[1776772567223,44.69,76478.9143,5.0,0.50674,0.00011,31.2744]
[1776772571062,44.69,76471.7957,5.0,0.50593,0.00011,31.2725]
[1776772573635,44.69,76467.6043,5.0,0.50545,0.00011,31.27132]
[1776772573804,44.69,76467.6043,5.0,0.50545,0.00011,31.27132]
[1776772579118,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772581343,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772581370,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772581591,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772582335,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772584097,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772584279,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772584412,44.69,76468.7457,5.0,0.50558,0.00011,31.27164]
[1776772585242,44.69,76449.8486,5.0,0.50343,0.00011,31.26582]
[1776772587174,44.69,76443.3171,5.0,0.50268,0.00011,31.26359]
[1776772592212,44.69,76444.0771,5.0,0.50277,0.00011,31.26103]
[1776772597247,44.69,76443.0314,5.0,0.50265,0.00011,31.26067]
[1776772602259,44.7,76445.3286,5.0,0.50291,0.00011,31.26146]
[1776772607264,44.7,76444.3429,5.0,0.5028,0.00011,31.26112]
[1776772612269,44.7,76443.2757,5.0,0.50268,0.00011,31.26075]
[1776772618275,44.7,76442.4114,5.0,0.50258,0.00011,31.26045]
[1776772623279,44.71,76441.4829,5.0,0.50248,0.00011,31.26012]
[1776772628284,44.71,76441.0029,5.0,0.50243,0.00011,31.25995]
[1776772628288,44.71,76441.0029,5.0,0.50243,0.00011,31.25995]
[1776772634290,44.71,76440.88,5.0,0.50241,0.00011,31.2599]
[1776772634404,44.71,76440.88,5.0,0.50241,0.00011,31.2599]
[1776772634878,44.71,76440.88,5.0,0.50241,0.00011,31.2599]
[1776772636292,44.71,76461.0529,5.0,0.50471,0.00011,31.26655]
[1776772636393,44.71,76461.0529,5.0,0.50471,0.00011,31.26655]
[1776772638723,44.71,76461.5043,5.0,0.50476,0.00011,31.26668]
[1776772644300,44.71,76465.7214,5.0,0.50524,0.00011,31.26794]
[1776772649305,44.71,76471.4814,5.0,0.5059,0.00011,31.26958]
[1776772655311,44.7,76472.47,5.0,0.50601,0.00011,31.26702]
[1776772661317,44.7,76471.4114,5.0,0.50589,0.00011,31.26673]
[1776772666322,44.7,76470.5686,5.0,0.50579,0.00011,31.26649]
[1776772671326,44.7,76470.5471,5.0,0.50579,0.00011,31.26649]
[1776772675384,44.7,76469.7943,5.0,0.5057,0.00011,31.26628]
[1776772681336,44.7,76473.0386,5.0,0.50607,0.00011,31.26718]
[1776772686347,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686517,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686533,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686630,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686678,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686745,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772686977,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772687142,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772687154,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772688343,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772691149,44.69,76472.4814,5.0,0.506,0.00011,31.26703]
[1776772692353,44.69,76499.6486,5.0,0.5091,0.00011,31.27354]
[1776772697957,44.69,76498.9814,5.0,0.50902,0.00011,31.27341]
[1776772703039,44.69,76499.7214,5.0,0.5091,0.00011,31.27356]
[1776772709033,44.69,76497.0529,5.0,0.5088,0.00011,31.273]
[1776772712635,44.69,76498.02,5.0,0.50891,0.00011,31.27038]
[1776772714256,44.69,76498.02,5.0,0.50891,0.00011,31.27038]
[1776772718096,44.69,76505.3614,5.0,0.50975,0.00011,31.27185]
[1776772723132,44.69,76504.0843,5.0,0.5096,0.00011,31.2716]
[1776772728166,44.68,76506.18,5.0,0.50984,0.00011,31.272]
[1776772733259,44.68,76506.1214,5.0,0.50983,0.00011,31.27199]
[1776772738398,44.68,76505.0443,5.0,0.50971,0.00011,31.27179]
[1776772741288,44.68,76505.0443,5.0,0.50971,0.00011,31.27179]
[1776772747300,44.68,76506.6529,5.0,0.50989,0.00011,31.27209]
[1776772752412,44.68,76503.02,5.0,0.50948,0.00011,31.2714]
[1776772757417,44.68,76503.5229,5.0,0.50953,0.00011,31.2715]
[1776772761851,44.68,76503.1814,5.0,0.50949,0.00011,31.27143]
[1776772767427,44.68,76497.8029,5.0,0.50888,0.00011,31.27034]
[1776772772431,44.67,76498.3129,5.0,0.50894,0.00011,31.26761]
[1776772777436,44.67,76500.5714,5.0,0.5092,0.00011,31.26808]
[1776772781868,44.67,76500.07,5.0,0.50914,0.00011,31.26798]
[1776772782441,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772782678,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772782817,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772782899,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772782923,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772782990,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772783150,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772783862,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772784241,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772784256,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772784276,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772784286,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772784620,44.67,76499.4657,5.0,0.50907,0.00011,31.26785]
[1776772785444,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772785817,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772785830,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772785954,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772785969,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772786115,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772786165,44.67,76479.2171,5.0,0.50676,0.00011,31.26317]
[1776772786934,44.67,76477.7557,5.0,0.5066,0.00011,31.26279]
[1776772787950,44.67,76477.7557,5.0,0.5066,0.00011,31.26279]
[1776772788752,44.67,76477.73,5.0,0.50659,0.00011,31.26278]
[1776772789849,44.67,76473.62,5.0,0.50612,0.00011,31.26169]
[1776772795454,44.66,76475.9457,5.0,0.50639,0.00011,31.26231]
[1776772797267,44.66,76475.5414,5.0,0.50634,0.00011,31.2622]
[1776772799701,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800216,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800260,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800286,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800309,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800584,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772800870,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772801230,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772801644,44.66,76475.6771,5.0,0.50636,0.00011,31.26224]
[1776772802461,44.66,76482.7829,5.0,0.50717,0.00011,31.26407]
[1776772804441,44.66,76479.0929,5.0,0.50675,0.00011,31.26314]
[1776772805439,44.66,76479.7714,5.0,0.50682,0.00011,31.26331]
[1776772805507,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772807804,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772807816,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772807954,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772808012,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772808258,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772808396,44.66,76479.62,5.0,0.50681,0.00011,31.26327]
[1776772808467,44.66,76480.0914,5.0,0.50686,0.00011,31.26339]
[1776772809468,44.66,76495.94,5.0,0.50867,0.00011,31.26712]
[1776772812765,44.66,76502.42,5.0,0.5094,0.00011,31.26846]
[1776772814170,44.66,76502.42,5.0,0.5094,0.00011,31.26846]
[1776772814182,44.66,76502.42,5.0,0.5094,0.00011,31.26846]
[1776772814526,44.66,76502.56,5.0,0.50942,0.00011,31.26848]
[1776772814549,44.66,76502.56,5.0,0.50942,0.00011,31.26848]
[1776772814779,44.66,76510.93,5.0,0.51037,0.00011,31.27005]
[1776772819371,44.66,76509.96,5.0,0.51026,0.00011,31.26988]
[1776772821683,44.66,76508.44,5.0,0.51009,0.00011,31.2696]
[1776772821689,44.66,76508.44,5.0,0.51009,0.00011,31.2696]
[1776772821973,44.66,76508.44,5.0,0.51009,0.00011,31.2696]
[1776772821988,44.66,76508.44,5.0,0.51009,0.00011,31.2696]
[1776772822024,44.66,76506.86,5.0,0.50991,0.00011,31.26931]
[1776772822835,44.66,76498.93,5.0,0.50901,0.00011,31.26775]
[1776772827870,44.66,76498.97,5.0,0.50901,0.00011,31.26776]
[1776772832090,44.66,76499.78,5.0,0.5091,0.00011,31.26792]
[1776772835927,44.66,76500.22,5.0,0.50915,0.00011,31.26518]
[1776772836022,44.65,76500.33,5.0,0.50916,0.00011,31.26521]
[1776772838064,44.65,76500.33,5.0,0.50916,0.00011,31.26521]
[1776772838077,44.66,76502.88,5.0,0.50946,0.00011,31.26572]
[1776772839815,44.66,76505.5,5.0,0.50975,0.00011,31.26622]
[1776772841968,44.66,76512.61,5.0,0.51056,0.00011,31.26751]
[1776772843982,44.66,76506.06,5.0,0.50982,0.00011,31.26633]
[1776772846571,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772846616,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772846729,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772846838,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772846920,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772847025,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772847166,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772847237,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772847302,44.66,76504.99,5.0,0.5097,0.00011,31.26612]
[1776772847337,44.66,76490.88,5.0,0.50809,0.00011,31.26317]
[1776772848146,44.66,76477.31,5.0,0.50654,0.00011,31.25984]
[1776772850026,44.66,76477.16,5.0,0.50652,0.00011,31.2598]
[1776772853020,44.66,76477.2,5.0,0.50653,0.00011,31.25981]
[1776772859147,44.65,76477.53,5.0,0.50657,0.00011,31.2599]
[1776772863179,44.65,76480.23,5.0,0.50687,0.00011,31.2606]
[1776772863238,44.65,76480.23,5.0,0.50687,0.00011,31.2606]
[1776772863248,44.65,76480.23,5.0,0.50687,0.00011,31.2606]
[1776772863307,44.65,76480.23,5.0,0.50687,0.00011,31.2606]
[1776772863403,44.65,76480.08,5.0,0.50686,0.00011,31.26056]
[1776772864184,44.65,76490.54,5.0,0.50805,0.00011,31.26309]
[1776772868211,44.65,76495.85,5.0,0.50865,0.00011,31.26427]
[1776772873246,44.64,76494.54,5.0,0.5085,0.00011,31.26399]
[1776772876871,44.64,76494.94,5.0,0.50855,0.00011,31.26408]
[1776772877459,44.64,76494.94,5.0,0.50855,0.00011,31.26408]
[1776772877477,44.64,76494.94,5.0,0.50855,0.00011,31.26408]
[1776772877506,44.64,76493.13,5.0,0.50834,0.00011,31.26368]
[1776772878302,44.64,76493.13,5.0,0.50834,0.00011,31.26368]
[1776772878403,44.64,76483.71,5.0,0.50727,0.00011,31.26148]
[1776772880295,44.64,76474.85,5.0,0.50626,0.00011,31.2592]
[1776772885330,44.64,76477.85,5.0,0.5066,0.00011,31.25999]
[1776772889056,44.64,76479.78,5.0,0.50682,0.00011,31.26049]
[1776772889767,44.64,76484.89,5.0,0.5074,0.00011,31.26176]
[1776772890403,44.64,76484.89,5.0,0.5074,0.00011,31.26176]
[1776772898421,44.63,76492.15,5.0,0.50823,0.00011,31.26063]
[1776772903455,44.63,76489.56,5.0,0.50793,0.00011,31.26004]
[1776772903813,44.63,76489.56,5.0,0.50793,0.00011,31.26004]
[1776772904439,44.63,76489.56,5.0,0.50793,0.00011,31.26004]
[1776772904575,44.63,76489.54,5.0,0.50793,0.00011,31.26004]
[1776772904734,44.63,76489.54,5.0,0.50793,0.00011,31.26004]
[1776772904840,44.63,76489.54,5.0,0.50793,0.00011,31.26004]
[1776772904952,44.63,76489.54,5.0,0.50793,0.00011,31.26004]
[1776772905470,44.63,76506.33,5.0,0.50984,0.00011,31.26356]
[1776772906477,44.63,76501.76,5.0,0.50932,0.00011,31.26267]
[1776772907360,44.63,76501.76,5.0,0.50932,0.00011,31.26267]
[1776772907424,44.63,76501.76,5.0,0.50932,0.00011,31.26267]
[1776772907495,44.63,76505.05,5.0,0.5097,0.00011,31.26332]
[1776772907604,44.63,76505.05,5.0,0.5097,0.00011,31.26332]
[1776772908492,44.62,76513.53,5.0,0.51066,0.00011,31.26485]
[1776772912392,44.62,76508.38,5.0,0.51008,0.00011,31.26394]
[1776772916724,44.63,76507.33,5.0,0.50996,0.00011,31.26374]
[1776772917557,44.63,76521.75,5.0,0.5116,0.00011,31.26616]
[1776772920578,44.63,76514.57,5.0,0.51078,0.00011,31.26502]
[1776772921563,44.63,76514.57,5.0,0.51078,0.00011,31.26502]
[1776772926620,44.64,76508.94,5.0,0.51014,0.00011,31.26404]
[1776772926644,44.64,76508.94,5.0,0.51014,0.00011,31.26404]
[1776772926851,44.64,76508.94,5.0,0.51014,0.00011,31.26404]
[1776772926919,44.64,76508.94,5.0,0.51014,0.00011,31.26404]
[1776772926997,44.64,76507.55,5.0,0.50998,0.00011,31.26378]
[1776772927632,44.64,76500.37,5.0,0.50917,0.00011,31.26239]
[1776772930200,44.64,76500.47,5.0,0.50918,0.00011,31.26241]
[1776772930462,44.64,76500.47,5.0,0.50918,0.00011,31.26241]
[1776772931149,44.64,76500.33,5.0,0.50916,0.00011,31.26238]
[1776772931180,44.64,76500.33,5.0,0.50916,0.00011,31.26238]
[1776772931240,44.64,76493.78,5.0,0.50841,0.00011,31.26099]
[1776772932471,44.64,76484.1,5.0,0.50731,0.00011,31.25874]
[1776772934438,44.64,76481.56,5.0,0.50702,0.00011,31.25811]
[1776772935922,44.64,76482.75,5.0,0.50716,0.00011,31.25841]
[1776772941009,44.64,76483.74,5.0,0.50727,0.00011,31.25865]
[1776772941888,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772941953,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942193,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942302,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942477,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942516,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942543,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942612,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772942726,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772943007,44.64,76484.14,5.0,0.50731,0.00011,31.25875]
[1776772943180,44.64,76503.39,5.0,0.50951,0.00011,31.26299]
[1776772943649,44.64,76503.39,5.0,0.50951,0.00011,31.26299]
[1776772943744,44.65,76509.96,5.0,0.51026,0.00011,31.26422]
[1776772944989,44.65,76509.96,5.0,0.51026,0.00011,31.26422]
[1776772950793,44.68,76509.01,5.0,0.51016,0.00011,31.26404]
[1776772955391,44.69,76508.55,5.0,0.5101,0.00011,31.26112]
[1776772961870,44.73,76506.7,5.0,0.5099,0.00011,31.26076]
[1776772966906,44.77,76507.21,5.0,0.50997,0.00011,31.26084]
[1776772971757,44.78,76505.58,5.0,0.50978,0.00011,31.26053]
[1776772974822,44.78,76502.54,5.0,0.50944,0.00011,31.25994]
[1776772974984,44.78,76502.54,5.0,0.50944,0.00011,31.25994]
[1776772975023,44.78,76497.7,5.0,0.50889,0.00011,31.25895]
[1776772975972,44.78,76491.27,5.0,0.50816,0.00011,31.25755]
[1776772980221,44.78,76490.87,5.0,0.50811,0.00011,31.25746]
[1776772980314,44.78,76490.65,5.0,0.50809,0.00011,31.25741]
[1776772982132,44.78,76489.77,5.0,0.50799,0.00011,31.25721]
[1776772983344,44.78,76488.25,5.0,0.50782,0.00011,31.25685]
[1776772984437,44.78,76489.26,5.0,0.50793,0.00011,31.25709]
[1776772990072,44.77,76489.17,5.0,0.50792,0.00011,31.25707]
[1776772992099,44.77,76489.42,5.0,0.50795,0.00011,31.25713]
[1776772992200,44.77,76489.43,5.0,0.50795,0.00011,31.25713]
[1776772992661,44.77,76489.43,5.0,0.50795,0.00011,31.25713]
[1776772992835,44.77,76489.43,5.0,0.50795,0.00011,31.25713]
[1776772993301,44.77,76489.43,5.0,0.50795,0.00011,31.25713]
[1776772993403,44.77,76487.92,5.0,0.50778,0.00011,31.25678]
[1776772999135,44.76,76485.05,5.0,0.50745,0.00011,31.2561]
[1776773004170,44.76,76485.49,5.0,0.5075,0.00011,31.25621]
[1776773007495,44.76,76485.29,5.0,0.50747,0.00011,31.25616]
[1776773011402,44.75,76485.76,5.0,0.50753,0.00011,31.25627]
[1776773011411,44.75,76485.76,5.0,0.50753,0.00011,31.25627]
[1776773011433,44.75,76485.76,5.0,0.50753,0.00011,31.25627]
[1776773011503,44.75,76485.76,5.0,0.50753,0.00011,31.25627]
[1776773011655,44.75,76485.76,5.0,0.50753,0.00011,31.25627]
[1776773011592,44.75,76485.97,5.0,0.50755,0.00011,31.25349]
[1776773011908,44.75,76485.97,5.0,0.50755,0.00011,31.25349]
[1776773012302,44.75,76485.97,5.0,0.50755,0.00011,31.25349]
[1776773012343,44.75,76485.97,5.0,0.50755,0.00011,31.25349]
[1776773012397,44.75,76488.06,5.0,0.50779,0.00011,31.25399]
[1776773013542,44.75,76488.06,5.0,0.50779,0.00011,31.25399]
[1776773016628,44.75,76484.22,5.0,0.50735,0.00011,31.25307]
[1776773016720,44.75,76484.39,5.0,0.50737,0.00011,31.25311]
[1776773017245,44.75,76484.39,5.0,0.50737,0.00011,31.25311]
[1776773023289,44.75,76478.44,5.0,0.50669,0.00011,31.25161]
[1776773023576,44.75,76478.44,5.0,0.50669,0.00011,31.25161]
[1776773024283,44.74,76476.29,5.0,0.50645,0.00011,31.25105]
[1776773024307,44.74,76476.29,5.0,0.50645,0.00011,31.25105]
[1776773024397,44.74,76466.76,5.0,0.50536,0.00011,31.24842]
[1776773025370,44.74,76466.76,5.0,0.50536,0.00011,31.24842]
[1776773025416,44.74,76459.65,5.0,0.50455,0.00011,31.2463]
[1776773025982,44.74,76459.65,5.0,0.50455,0.00011,31.2463]
[1776773030663,44.74,76457.67,5.0,0.50433,0.00011,31.24568]
[1776773034854,44.74,76456.91,5.0,0.50424,0.00011,31.24545]
[1776773038408,44.74,76466.99,5.0,0.50539,0.00011,31.24848]
[1776773043443,44.74,76462.28,5.0,0.50485,0.00011,31.2471]
[1776773045494,44.74,76462.28,5.0,0.50485,0.00011,31.2471]
[1776773050943,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051100,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051107,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051157,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051407,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051418,44.74,76454.1,5.0,0.50392,0.00011,31.24455]
[1776773051499,44.74,76445.92,5.0,0.50299,0.00011,31.24184]
[1776773051763,44.74,76445.92,5.0,0.50299,0.00011,31.24184]
[1776773051765,44.74,76445.92,5.0,0.50299,0.00011,31.24184]
[1776773053030,44.74,76443.12,5.0,0.50267,0.00011,31.24088]
[1776773053215,44.74,76443.12,5.0,0.50267,0.00011,31.24088]
[1776773053476,44.74,76443.12,5.0,0.50267,0.00011,31.24088]
[1776773053554,44.74,76443.12,5.0,0.50267,0.00011,31.24088]
[1776773053600,44.74,76443.12,5.0,0.50267,0.00011,31.24088]
[1776773054515,44.74,76440.86,5.0,0.50241,0.00011,31.24008]
[1776773054520,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055063,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055121,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055150,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055285,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055404,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055437,44.74,76430.13,5.0,0.50119,0.00011,31.23613]
[1776773055549,44.74,76414.48,5.0,0.49941,0.00011,31.22984]
[1776773055747,44.74,76414.48,5.0,0.49941,0.00011,31.22984]
[1776773055891,44.74,76414.48,5.0,0.49941,0.00011,31.22984]
[1776773056137,44.74,76414.48,5.0,0.49941,0.00011,31.22984]
[1776773056459,44.74,76414.48,5.0,0.49941,0.00011,31.22984]
[1776773056613,44.74,76406.82,5.0,0.49854,0.00011,31.22653]
[1776773056896,44.74,76406.82,5.0,0.49854,0.00011,31.22653]
[1776773057148,44.74,76406.82,5.0,0.49854,0.00011,31.22653]
[1776773058030,44.74,76410.0,5.0,0.4989,0.00011,31.22792]
[1776773058560,44.74,76409.1,5.0,0.4988,0.00011,31.22753]
[1776773059387,44.74,76409.1,5.0,0.4988,0.00011,31.22753]
[1776773059567,44.74,76401.98,5.0,0.49798,0.00011,31.22436]
[1776773061702,44.74,76395.46,5.0,0.49724,0.00011,31.22135]
[1776773061985,44.74,76395.46,5.0,0.49724,0.00011,31.22135]
[1776773062092,44.74,76395.46,5.0,0.49724,0.00011,31.22135]
[1776773063109,44.74,76392.07,5.0,0.49686,0.00011,31.21974]
[1776773068451,44.75,76387.94,5.0,0.49639,0.00011,31.21774]
[1776773068480,44.75,76387.94,5.0,0.49639,0.00011,31.21774]
[1776773070336,44.75,76390.51,5.0,0.49668,0.00011,31.21899]
[1776773072752,44.75,76390.83,5.0,0.49671,0.00011,31.21632]
[1776773076027,44.75,76398.18,5.0,0.49755,0.00011,31.21979]
[1776773076222,44.75,76398.18,5.0,0.49755,0.00011,31.21979]
[1776773077246,44.75,76399.25,5.0,0.49767,0.00011,31.22028]
[1776773077732,44.75,76399.25,5.0,0.49767,0.00011,31.22028]
[1776773077697,44.75,76405.86,5.0,0.49843,0.00011,31.22327]
[1776773082731,44.75,76411.51,5.0,0.49907,0.00011,31.22574]
[1776773086963,44.75,76411.55,5.0,0.49907,0.00011,31.22576]
[1776773088507,44.75,76411.44,5.0,0.49906,0.00011,31.22571]
[1776773093809,44.74,76415.93,5.0,0.49957,0.00011,31.22761]
[1776773098845,44.74,76417.42,5.0,0.49974,0.00011,31.22823]
[1776773100065,44.74,76417.42,5.0,0.49974,0.00011,31.22823]
[1776773104032,44.74,76415.02,5.0,0.49947,0.00011,31.22723]
[1776773104040,44.74,76415.02,5.0,0.49947,0.00011,31.22723]
[1776773109541,44.74,76405.98,5.0,0.49844,0.00011,31.22333]
[1776773113725,44.74,76411.14,5.0,0.49902,0.00011,31.22558]
[1776773117866,44.74,76412.81,5.0,0.49921,0.00011,31.2263]
[1776773122754,44.74,76415.37,5.0,0.49951,0.00011,31.22738]
[1776773123000,44.74,76415.37,5.0,0.49951,0.00011,31.22738]
[1776773123273,44.74,76415.37,5.0,0.49951,0.00011,31.22738]
[1776773123284,44.74,76415.37,5.0,0.49951,0.00011,31.22738]
[1776773123578,44.74,76415.37,5.0,0.49951,0.00011,31.22738]
[1776773123579,44.74,76423.62,5.0,0.50045,0.00011,31.23075]
[1776773124029,44.74,76434.69,5.0,0.50171,0.00011,31.23501]
[1776773129064,44.75,76435.38,5.0,0.50179,0.00011,31.23527]
[1776773133206,44.75,76435.78,5.0,0.50183,0.00011,31.23258]
[1776773135107,44.75,76442.25,5.0,0.50257,0.00011,31.23491]
[1776773140142,44.75,76442.42,5.0,0.50259,0.00011,31.23497]
[1776773144157,44.75,76441.47,5.0,0.50248,0.00011,31.23463]
[1776773144168,44.75,76441.47,5.0,0.50248,0.00011,31.23463]
[1776773145864,44.76,76447.97,5.0,0.50322,0.00011,31.23687]
[1776773151219,44.76,76442.85,5.0,0.50264,0.00011,31.23512]
[1776773156254,44.76,76443.39,5.0,0.5027,0.00011,31.2353]
[1776773161289,44.76,76447.75,5.0,0.5032,0.00011,31.2368]
[1776773168340,44.76,76446.49,5.0,0.50306,0.00011,31.23637]
[1776773172369,44.76,76439.5,5.0,0.50226,0.00011,31.23393]
[1776773174821,44.76,76437.1,5.0,0.50199,0.00011,31.23306]
[1776773174854,44.76,76437.06,5.0,0.50198,0.00011,31.23305]
[1776773175391,44.76,76429.57,5.0,0.50113,0.00011,31.23025]
[1776773180426,44.77,76434.03,5.0,0.50164,0.00011,31.23193]
[1776773185461,44.77,76434.76,5.0,0.50173,0.00011,31.2322]
[1776773186174,44.77,76434.76,5.0,0.50173,0.00011,31.2322]
[1776773191502,44.78,76437.83,5.0,0.50208,0.00011,31.23049]
[1776773192436,44.78,76437.83,5.0,0.50208,0.00011,31.23049]
[1776773193517,44.78,76448.08,5.0,0.50324,0.00011,31.23407]
[1776773194480,44.78,76448.08,5.0,0.50324,0.00011,31.23407]
[1776773199559,44.78,76444.02,5.0,0.50278,0.00011,31.23269]
[1776773205601,44.79,76449.44,5.0,0.5034,0.00011,31.23453]
[1776773206318,44.79,76449.44,5.0,0.5034,0.00011,31.23453]
[1776773206344,44.79,76449.44,5.0,0.5034,0.00011,31.23453]
[1776773206765,44.79,76449.44,5.0,0.5034,0.00011,31.23453]
[1776773211643,44.79,76463.82,5.0,0.50504,0.00011,31.23905]
[1776773212735,44.79,76463.82,5.0,0.50504,0.00011,31.23905]
[1776773218692,44.8,76464.26,5.0,0.50509,0.00011,31.23917]
[1776773220718,44.8,76464.26,5.0,0.50509,0.00011,31.23917]
[1776773222111,44.8,76464.54,5.0,0.50512,0.00011,31.23926]
[1776773222169,44.8,76464.54,5.0,0.50512,0.00011,31.23926]
[1776773222720,44.8,76453.51,5.0,0.50387,0.00011,31.23586]
[1776773223507,44.8,76453.51,5.0,0.50387,0.00011,31.23586]
[1776773226749,44.81,76442.48,5.0,0.50262,0.00011,31.23215]
[1776773227477,44.81,76442.48,5.0,0.50262,0.00011,31.23215]
[1776773228032,44.81,76441.99,5.0,0.50256,0.00011,31.23197]
[1776773233798,44.81,76439.3,5.0,0.50226,0.00011,31.23102]
[1776773238833,44.82,76444.32,5.0,0.50283,0.00011,31.23278]
[1776773238913,44.82,76444.32,5.0,0.50283,0.00011,31.23278]
[1776773244875,44.82,76441.26,5.0,0.50248,0.00011,31.23171]
[1776773249913,44.82,76448.88,5.0,0.50335,0.00011,31.23433]
[1776773255252,44.83,76454.72,5.0,0.50401,0.00011,31.23341]
[1776773255401,44.83,76454.72,5.0,0.50401,0.00011,31.23341]
[1776773257599,44.83,76455.75,5.0,0.50413,0.00011,31.23373]
[1776773257840,44.83,76455.75,5.0,0.50413,0.00011,31.23373]
[1776773259982,44.83,76445.0,5.0,0.50291,0.00011,31.23018]
[1776773265018,44.84,76444.54,5.0,0.50286,0.00011,31.23002]
[1776773271063,44.84,76441.75,5.0,0.50254,0.00011,31.22905]
[1776773276098,44.84,76442.26,5.0,0.5026,0.00011,31.22923]
[1776773278112,44.84,76448.98,5.0,0.50336,0.00011,31.23153]
[1776773280241,44.84,76448.78,5.0,0.50334,0.00011,31.23146]
[1776773280473,44.84,76448.78,5.0,0.50334,0.00011,31.23146]
[1776773281133,44.85,76456.95,5.0,0.50427,0.00011,31.23411]
[1776773282148,44.85,76456.95,5.0,0.50427,0.00011,31.23411]
[1776773284305,44.85,76463.32,5.0,0.50499,0.00011,31.23605]
[1776773284892,44.85,76463.32,5.0,0.50499,0.00011,31.23605]
[1776773286168,44.85,76473.18,5.0,0.50611,0.00011,31.23886]
[1776773291204,44.84,76478.57,5.0,0.50673,0.00011,31.24029]
[1776773292691,44.84,76478.57,5.0,0.50673,0.00011,31.24029]
[1776773292694,44.84,76478.57,5.0,0.50673,0.00011,31.24029]
[1776773292699,44.84,76478.57,5.0,0.50673,0.00011,31.24029]
[1776773296045,44.84,76482.6,5.0,0.50718,0.00011,31.24131]
[1776773296086,44.84,76482.6,5.0,0.50718,0.00011,31.24131]
[1776773297033,44.84,76482.84,5.0,0.50721,0.00011,31.24137]
[1776773300909,44.84,76481.16,5.0,0.50702,0.00011,31.24095]
[1776773303428,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303448,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303460,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303479,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303498,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303626,44.83,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773303696,44.84,76484.51,5.0,0.5074,0.00011,31.24178]
[1776773305629,44.84,76485.52,5.0,0.50751,0.00011,31.24203]
[1776773306733,44.83,76485.99,5.0,0.50757,0.00011,31.24214]
[1776773306834,44.83,76485.85,5.0,0.50755,0.00011,31.24211]
[1776773310658,44.83,76484.03,5.0,0.50734,0.00011,31.24167]
[1776773310684,44.83,76484.03,5.0,0.50734,0.00011,31.24167]
[1776773310692,44.83,76484.03,5.0,0.50734,0.00011,31.24167]
[1776773310755,44.83,76483.96,5.0,0.50733,0.00011,31.24165]
[1776773311948,44.83,76483.96,5.0,0.50733,0.00011,31.24165]
[1776773312429,44.83,76487.24,5.0,0.50771,0.00011,31.23961]
[1776773312449,44.83,76485.32,5.0,0.50749,0.00011,31.23915]
[1776773318393,44.82,76481.57,5.0,0.50706,0.00011,31.23823]
[1776773323923,44.82,76481.88,5.0,0.5071,0.00011,31.2383]
[1776773326889,44.82,76482.39,5.0,0.50715,0.00011,31.23843]
[1776773332492,44.82,76484.32,5.0,0.50737,0.00011,31.23891]
[1776773335016,44.82,76484.28,5.0,0.50737,0.00011,31.2389]
[1776773337467,44.81,76480.46,5.0,0.50693,0.00011,31.23795]
[1776773337721,44.81,76480.46,5.0,0.50693,0.00011,31.23795]
[1776773342037,44.81,76480.62,5.0,0.50695,0.00011,31.23799]
[1776773345322,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345440,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345467,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345474,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345633,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345690,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345713,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345746,44.81,76480.52,5.0,0.50694,0.00011,31.23797]
[1776773345815,44.81,76473.96,5.0,0.50619,0.00011,31.23625]
[1776773346714,44.81,76473.96,5.0,0.50619,0.00011,31.23625]
[1776773346966,44.81,76464.1,5.0,0.50507,0.00011,31.23346]
[1776773349610,44.81,76457.52,5.0,0.50432,0.00011,31.23146]
[1776773351550,44.81,76454.74,5.0,0.50401,0.00011,31.23058]
[1776773351624,44.81,76448.14,5.0,0.50326,0.00011,31.22842]
[1776773352583,44.81,76448.14,5.0,0.50326,0.00011,31.22842]
[1776773352638,44.81,76448.14,5.0,0.50326,0.00011,31.22842]
[1776773354645,44.81,76436.46,5.0,0.50193,0.00011,31.22433]
[1776773356575,44.81,76436.92,5.0,0.50198,0.00011,31.22449]
[1776773358618,44.82,76436.99,5.0,0.50199,0.00011,31.22452]
[1776773361524,44.82,76443.74,5.0,0.50276,0.00011,31.22692]
[1776773366729,44.82,76447.63,5.0,0.5032,0.00011,31.22825]
[1776773371764,44.83,76444.74,5.0,0.50287,0.00011,31.22443]
[1776773376804,44.83,76445.85,5.0,0.503,0.00011,31.22481]
[1776773381840,44.84,76450.05,5.0,0.50348,0.00011,31.22622]
[1776773384420,44.84,76450.71,5.0,0.50356,0.00011,31.22644]
[1776773384967,44.84,76450.71,5.0,0.50356,0.00011,31.22644]
[1776773386875,44.84,76457.22,5.0,0.5043,0.00011,31.22853]
[1776773392917,44.84,76459.75,5.0,0.50459,0.00011,31.22931]
[1776773398960,44.85,76459.21,5.0,0.50453,0.00011,31.22914]
[1776773400374,44.85,76459.25,5.0,0.50453,0.00011,31.22915]
[1776773404125,44.86,76452.86,5.0,0.50381,0.00011,31.22714]
[1776773404584,44.86,76452.86,5.0,0.50381,0.00011,31.22714]
[1776773405333,44.86,76446.71,5.0,0.50311,0.00011,31.2251]
[1776773405595,44.86,76446.71,5.0,0.50311,0.00011,31.2251]
[1776773406009,44.86,76438.11,5.0,0.50213,0.00011,31.22209]
[1776773407393,44.86,76433.88,5.0,0.50165,0.00011,31.22054]
[1776773408029,44.86,76433.88,5.0,0.50165,0.00011,31.22054]
[1776773408180,44.86,76430.37,5.0,0.50125,0.00011,31.21922]
[1776773409265,44.86,76424.55,5.0,0.50059,0.00011,31.21696]
[1776773409283,44.86,76424.55,5.0,0.50059,0.00011,31.21696]
[1776773409538,44.86,76424.55,5.0,0.50059,0.00011,31.21696]
[1776773411015,44.86,76422.14,5.0,0.50032,0.00011,31.216]
[1776773415077,44.87,76413.8,5.0,0.49937,0.00011,31.21256]
[1776773416070,44.87,76413.8,5.0,0.49937,0.00011,31.21256]
[1776773420182,44.87,76414.4,5.0,0.49944,0.00011,31.21282]
[1776773421119,44.87,76425.31,5.0,0.50068,0.00011,31.21726]
[1776773426155,44.87,76419.55,5.0,0.50003,0.00011,31.21495]
[1776773429561,44.87,76416.74,5.0,0.49971,0.00011,31.2138]
[1776773429575,44.87,76416.74,5.0,0.49971,0.00011,31.2138]
[1776773429751,44.87,76416.74,5.0,0.49971,0.00011,31.2138]
[1776773430006,44.87,76416.74,5.0,0.49971,0.00011,31.2138]
[1776773430038,44.88,76414.04,5.0,0.4994,0.00011,31.21267]
[1776773430183,44.88,76405.68,5.0,0.49845,0.00011,31.20905]
[1776773432901,44.87,76403.38,5.0,0.49819,0.00011,31.20519]
[1776773433607,44.87,76404.1,5.0,0.49827,0.00011,31.20552]
[1776773433955,44.87,76404.1,5.0,0.49827,0.00011,31.20552]
[1776773433985,44.87,76404.1,5.0,0.49827,0.00011,31.20552]
[1776773434427,44.87,76401.89,5.0,0.49802,0.00011,31.20452]
[1776773434434,44.87,76401.89,5.0,0.49802,0.00011,31.20452]
[1776773436655,44.87,76400.59,5.0,0.49787,0.00011,31.20393]
[1776773440862,44.87,76392.04,5.0,0.4969,0.00011,31.19994]
[1776773440863,44.87,76392.04,5.0,0.4969,0.00011,31.19994]
[1776773446923,44.88,76390.89,5.0,0.49677,0.00011,31.19939]
[1776773447810,44.88,76391.79,5.0,0.49687,0.00011,31.19982]
[1776773448363,44.88,76394.02,5.0,0.49713,0.00011,31.20088]
[1776773454801,44.88,76398.36,5.0,0.49762,0.00011,31.20291]
[1776773461401,44.88,76394.58,5.0,0.49719,0.00011,31.20115]
[1776773466438,44.88,76398.41,5.0,0.49763,0.00011,31.20293]
[1776773471470,44.88,76400.02,5.0,0.49781,0.00011,31.20367]
[1776773476506,44.88,76394.26,5.0,0.49715,0.00011,31.201]
[1776773478358,44.88,76394.26,5.0,0.49715,0.00011,31.201]
[1776773483091,44.88,76394.11,5.0,0.49714,0.00011,31.20092]
[1776773489302,44.88,76394.22,5.0,0.49715,0.00011,31.20098]
[1776773489748,44.88,76394.22,5.0,0.49715,0.00011,31.20098]
[1776773489792,44.88,76394.22,5.0,0.49715,0.00011,31.20098]
[1776773489811,44.88,76394.22,5.0,0.49715,0.00011,31.20098]
[1776773491026,44.88,76391.55,5.0,0.49685,0.00011,31.19971]
[1776773491124,44.88,76391.55,5.0,0.49685,0.00011,31.19971]
[1776773491595,44.88,76385.37,5.0,0.49614,0.00011,31.19387]
[1776773492187,44.88,76387.36,5.0,0.49637,0.00011,31.19485]
[1776773492875,44.88,76387.36,5.0,0.49637,0.00011,31.19485]
[1776773492954,44.88,76387.36,5.0,0.49637,0.00011,31.19485]
[1776773493499,44.88,76390.33,5.0,0.49671,0.00011,31.19629]
[1776773493508,44.88,76390.33,5.0,0.49671,0.00011,31.19629]
[1776773493562,44.88,76390.33,5.0,0.49671,0.00011,31.19629]
[1776773493582,44.88,76390.33,5.0,0.49671,0.00011,31.19629]
[1776773494149,44.88,76390.33,5.0,0.49671,0.00011,31.19629]
[1776773498220,44.88,76383.11,5.0,0.49589,0.00011,31.19274]
[1776773499519,44.88,76376.6,5.0,0.49515,0.00011,31.18944]
[1776773505710,44.88,76371.61,5.0,0.49458,0.00011,31.18683]
[1776773510744,44.89,76370.81,5.0,0.49449,0.00011,31.18641]
[1776773515782,44.89,76371.65,5.0,0.49459,0.00011,31.18685]
[1776773520209,44.89,76366.29,5.8,0.49398,0.00011,31.18398]
[1776773520229,44.89,76366.29,6.0,0.49398,0.00011,31.18398]
[1776773520236,44.89,76366.29,6.0,0.49398,0.00011,31.18398]
[1776773520243,44.89,76362.96,6.0,0.4936,0.00011,31.18216]
[1776773520388,44.89,76362.96,6.0,0.4936,0.00011,31.18216]
[1776773520430,44.89,76362.96,6.0,0.4936,0.00011,31.18216]
[1776773520444,44.89,76362.96,6.0,0.4936,0.00011,31.18216]
[1776773520745,44.89,76362.96,6.0,0.4936,0.00011,31.18216]
[1776773521018,44.89,76350.99,6.0,0.49224,0.00011,31.17539]
[1776773523040,44.89,76346.07,6.0,0.49168,0.00011,31.1725]
[1776773523139,44.89,76344.8,6.0,0.49154,0.00011,31.17175]
[1776773523257,44.89,76344.8,6.0,0.49154,0.00011,31.17175]
[1776773525861,44.89,76339.72,6.0,0.49096,0.00011,31.16868]
[1776773525875,44.9,76340.76,6.0,0.49108,0.00011,31.16932]
[1776773528898,44.9,76345.47,6.0,0.49162,0.00011,31.17215]
[1776773528917,44.9,76345.47,6.0,0.49162,0.00011,31.17215]
[1776773528975,44.9,76345.47,6.0,0.49162,0.00011,31.17215]
[1776773529149,44.9,76345.47,6.0,0.49162,0.00011,31.17215]
[1776773529193,44.9,76345.47,6.0,0.49162,0.00011,31.17215]
[1776773529209,44.9,76346.37,6.0,0.49172,0.00011,31.17268]
[1776773529880,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773530751,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773530807,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773530892,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773530943,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773530959,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773531052,44.9,76353.52,6.0,0.49253,0.00011,31.17686]
[1776773532901,44.9,76363.35,6.0,0.49365,0.00011,31.18238]
[1776773534068,44.9,76363.35,6.0,0.49365,0.00011,31.18238]
[1776773537410,44.9,76364.87,6.0,0.49382,0.00011,31.18322]
[1776773542973,44.9,76369.47,6.0,0.49435,0.00011,31.1857]
[1776773548010,44.91,76368.92,6.0,0.49429,0.00011,31.18541]
[1776773554051,44.91,76368.6,6.0,0.49425,0.00011,31.18241]
[1776773562107,44.92,76371.19,6.0,0.49455,0.00011,31.18379]
[1776773569686,44.92,76372.22,6.0,0.49467,0.00011,31.18434]
[1776773569716,44.92,76372.22,6.0,0.49467,0.00011,31.18434]
[1776773570014,44.92,76372.22,6.0,0.49467,0.00011,31.18434]
[1776773570167,44.92,76364.75,6.0,0.49382,0.00011,31.18033]
[1776773572054,44.92,76368.0,6.0,0.49419,0.00011,31.18209]
[1776773572072,44.92,76368.0,6.0,0.49419,0.00011,31.18209]
[1776773572125,44.92,76368.0,6.0,0.49419,0.00011,31.18209]
[1776773572179,44.92,76357.72,6.0,0.49302,0.00011,31.17643]
[1776773572461,44.92,76357.72,6.0,0.49302,0.00011,31.17643]
[1776773572682,44.92,76357.72,6.0,0.49302,0.00011,31.17643]
[1776773572745,44.92,76357.72,6.0,0.49302,0.00011,31.17643]
[1776773572772,44.92,76357.72,6.0,0.49302,0.00011,31.17643]
[1776773573186,44.92,76347.55,6.0,0.49187,0.00011,31.17057]
[1776773573586,44.92,76347.55,6.0,0.49187,0.00011,31.17057]
[1776773577579,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773577605,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773577630,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773577633,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773577790,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773578044,44.93,76344.79,6.0,0.49156,0.00011,31.16894]
[1776773578221,44.93,76333.86,6.0,0.49031,0.00011,31.16227]
[1776773578315,44.93,76333.86,6.0,0.49031,0.00011,31.16227]
[1776773578515,44.93,76333.86,6.0,0.49031,0.00011,31.16227]
[1776773579291,44.93,76333.86,6.0,0.49031,0.00011,31.16227]
[1776773579231,44.93,76331.24,6.0,0.49002,0.00011,31.16063]
[1776773579375,44.93,76331.24,6.0,0.49002,0.00011,31.16063]
[1776773580236,44.93,76333.13,6.0,0.49023,0.00011,31.16182]
[1776773580650,44.93,76333.13,6.0,0.49023,0.00011,31.16182]
[1776773583747,44.93,76335.77,6.0,0.49053,0.00011,31.16346]
[1776773583756,44.93,76335.77,6.0,0.49053,0.00011,31.16346]
[1776773584185,44.93,76335.77,6.0,0.49053,0.00011,31.16346]
[1776773584910,44.92,76337.69,6.0,0.49075,0.00011,31.16464]
[1776773584951,44.92,76337.69,6.0,0.49075,0.00011,31.16464]
[1776773585271,44.92,76342.05,6.0,0.49124,0.00011,31.16729]
[1776773586547,44.93,76344.61,6.0,0.49153,0.00011,31.16883]
[1776773590306,44.93,76357.97,6.0,0.49305,0.00011,31.17658]
[1776773595342,44.93,76356.97,6.0,0.49294,0.00011,31.17602]
[1776773600370,44.93,76357.17,6.0,0.49296,0.00011,31.17613]
[1776773600553,44.93,76357.17,6.0,0.49296,0.00011,31.17613]
[1776773600640,44.93,76357.17,6.0,0.49296,0.00011,31.17613]
[1776773600723,44.93,76357.17,6.0,0.49296,0.00011,31.17613]
[1776773601384,44.93,76367.8,6.0,0.49417,0.00011,31.18199]
[1776773602558,44.93,76367.8,6.0,0.49417,0.00011,31.18199]
[1776773608434,44.94,76370.26,6.0,0.49445,0.00011,31.18331]
[1776773613469,44.94,76369.89,6.0,0.49441,0.00011,31.18028]
[1776773619275,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773619536,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773619718,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773619976,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773620070,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773620298,44.94,76371.99,6.0,0.49465,0.00011,31.1814]
[1776773620187,44.94,76381.37,6.0,0.49572,0.00011,31.18623]
[1776773620638,44.94,76381.37,6.0,0.49572,0.00011,31.18623]
[1776773620739,44.94,76389.22,6.0,0.49661,0.00011,31.19011]
[1776773623913,44.94,76388.55,6.0,0.49653,0.00011,31.18978]
[1776773624743,44.94,76386.1,6.0,0.49625,0.00011,31.18859]
[1776773624832,44.94,76386.1,6.0,0.49625,0.00011,31.18859]
[1776773624963,44.94,76386.1,6.0,0.49625,0.00011,31.18859]
[1776773628058,44.94,76389.45,6.0,0.49663,0.00011,31.19022]
[1776773628577,44.94,76380.78,6.0,0.49565,0.00011,31.18593]
[1776773629575,44.94,76380.78,6.0,0.49565,0.00011,31.18593]
[1776773634619,44.95,76378.23,6.0,0.49536,0.00011,31.18464]
[1776773639654,44.95,76376.1,6.0,0.49512,0.00011,31.18354]
[1776773644689,44.95,76370.64,6.0,0.4945,0.00011,31.18069]
[1776773645892,44.95,76370.64,6.0,0.4945,0.00011,31.18069]
[1776773645968,44.95,76370.64,6.0,0.4945,0.00011,31.18069]
[1776773647986,44.95,76365.44,6.0,0.49391,0.00011,31.17789]
[1776773653752,44.95,76364.43,6.0,0.4938,0.00011,31.17735]
[1776773659028,44.96,76361.9,6.0,0.49351,0.00011,31.17596]
[1776773659616,44.96,76359.28,6.0,0.49322,0.00011,31.1745]
[1776773662435,44.96,76352.91,6.0,0.49249,0.00011,31.17089]
[1776773667357,44.96,76352.78,6.0,0.49248,0.00011,31.17082]
[1776773667359,44.96,76352.78,6.0,0.49248,0.00011,31.17082]
[1776773667457,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773667485,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773667610,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773667755,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773667779,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773667934,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773668007,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773668193,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773668282,44.96,76352.02,6.0,0.49239,0.00011,31.17038]
[1776773668315,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773668754,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773668958,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773668984,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773669075,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773669234,44.96,76324.28,6.0,0.48925,0.00011,31.15339]
[1776773669319,44.96,76307.7,6.0,0.48736,0.00011,31.14231]
[1776773669794,44.96,76307.7,6.0,0.48736,0.00011,31.14231]
[1776773670549,44.96,76311.34,6.0,0.48778,0.00011,31.14481]
[1776773671130,44.96,76311.34,6.0,0.48778,0.00011,31.14481]
[1776773671232,44.96,76311.34,6.0,0.48778,0.00011,31.14481]
[1776773673474,44.96,76309.54,6.0,0.48757,0.00011,31.14074]
[1776773674452,44.96,76308.25,6.0,0.48742,0.00011,31.13986]
[1776773674834,44.96,76308.25,6.0,0.48742,0.00011,31.13986]
[1776773675088,44.96,76308.25,6.0,0.48742,0.00011,31.13986]
[1776773675192,44.96,76308.25,6.0,0.48742,0.00011,31.13986]
[1776773675781,44.96,76304.49,6.0,0.487,0.00011,31.13726]
[1776773676961,44.97,76301.1,6.0,0.48661,0.00011,31.13488]
[1776773676976,44.97,76301.1,6.0,0.48661,0.00011,31.13488]
[1776773680700,44.97,76301.83,6.0,0.4867,0.00011,31.1354]
[1776773685982,44.98,76299.44,6.0,0.48643,0.00011,31.13373]
[1776773691018,44.98,76293.24,6.0,0.48573,0.00011,31.12929]
[1776773698067,44.99,76287.9,6.0,0.48513,0.00011,31.1254]
[1776773703103,44.99,76287.18,6.0,0.48505,0.00011,31.12487]
[1776773708380,44.99,76290.52,6.0,0.48543,0.00011,31.12733]
[1776773708560,44.99,76290.89,6.0,0.48547,0.00011,31.12761]
[1776773714180,45.0,76298.08,6.0,0.48629,0.00011,31.13281]
[1776773715487,45.0,76297.42,6.0,0.48622,0.00011,31.13234]
[1776773715842,45.0,76297.42,6.0,0.48622,0.00011,31.13234]
[1776773721229,45.0,76288.25,6.0,0.48518,0.00011,31.12569]
[1776773725929,45.01,76289.11,6.0,0.48528,0.00011,31.12633]
[1776773726263,45.01,76298.57,6.0,0.48635,0.00011,31.13317]
[1776773727110,45.01,76298.57,6.0,0.48635,0.00011,31.13317]
[1776773727342,45.01,76298.57,6.0,0.48635,0.00011,31.13317]
[1776773727419,45.01,76298.57,6.0,0.48635,0.00011,31.13317]
[1776773727393,45.01,76309.37,6.0,0.48758,0.00011,31.1407]
[1776773727527,45.01,76309.37,6.0,0.48758,0.00011,31.1407]
[1776773727556,45.01,76309.37,6.0,0.48758,0.00011,31.1407]
[1776773728278,45.01,76317.9,6.0,0.48855,0.00011,31.14644]
[1776773728679,45.01,76317.9,6.0,0.48855,0.00011,31.14644]
[1776773730303,45.01,76319.03,6.0,0.48868,0.00011,31.14719]
[1776773730399,45.01,76318.43,6.0,0.48861,0.00011,31.14679]
[1776773730696,45.01,76318.43,6.0,0.48861,0.00011,31.14679]
[1776773732735,45.01,76308.62,6.0,0.48749,0.00011,31.13735]
[1776773733033,45.01,76308.62,6.0,0.48749,0.00011,31.13735]
[1776773733248,45.01,76308.62,6.0,0.48749,0.00011,31.13735]
[1776773737843,45.01,76306.56,6.0,0.48726,0.00011,31.13593]
[1776773739037,45.01,76305.62,6.0,0.48715,0.00011,31.13528]
[1776773740502,45.01,76309.67,6.0,0.48761,0.00011,31.13808]
[1776773741070,45.01,76309.67,6.0,0.48761,0.00011,31.13808]
[1776773741284,45.01,76309.67,6.0,0.48761,0.00011,31.13808]
[1776773741369,45.01,76318.07,6.0,0.48857,0.00011,31.14373]
[1776773743082,45.01,76320.3,6.0,0.48882,0.00011,31.14519]
[1776773745286,45.01,76319.88,6.0,0.48877,0.00011,31.14492]
[1776773745832,45.01,76320.0,6.0,0.48878,0.00011,31.145]
[1776773746029,45.01,76320.0,6.0,0.48878,0.00011,31.145]
[1776773746168,45.01,76320.0,6.0,0.48878,0.00011,31.145]
[1776773746424,45.01,76320.0,6.0,0.48878,0.00011,31.145]
[1776773746404,45.01,76304.7,6.0,0.48705,0.00011,31.13465]
[1776773747411,45.01,76296.86,6.0,0.48616,0.00011,31.12912]
[1776773751771,45.01,76292.33,6.0,0.48565,0.00011,31.12586]
[1776773752800,45.01,76289.89,6.0,0.48537,0.00011,31.12408]
[1776773753482,45.01,76289.89,6.0,0.48537,0.00011,31.12408]
[1776773753455,45.01,76298.78,6.0,0.48638,0.00011,31.1305]
[1776773755469,45.02,76290.27,6.0,0.48542,0.00011,31.12436]
[1776773756659,45.02,76290.46,6.0,0.48544,0.00011,31.1245]
[1776773756820,45.02,76290.46,6.0,0.48544,0.00011,31.1245]
[1776773759364,45.02,76294.24,6.0,0.48587,0.00011,31.12725]
[1776773760842,45.02,76293.97,6.0,0.48584,0.00011,31.12706]
[1776773760856,45.02,76293.97,6.0,0.48584,0.00011,31.12706]
[1776773761008,45.02,76293.97,6.0,0.48584,0.00011,31.12706]
[1776773761222,45.02,76293.97,6.0,0.48584,0.00011,31.12706]
[1776773761259,45.02,76301.8,6.0,0.48673,0.00011,31.13264]
[1776773761572,45.02,76301.8,6.0,0.48673,0.00011,31.13264]
[1776773762065,45.02,76301.8,6.0,0.48673,0.00011,31.13264]
[1776773762488,45.02,76301.8,6.0,0.48673,0.00011,31.13264]
[1776773762166,45.02,76311.39,6.0,0.48782,0.00011,31.13927]
[1776773763042,45.02,76311.39,6.0,0.48782,0.00011,31.13927]
[1776773763591,45.02,76312.28,6.0,0.48792,0.00011,31.13987]
[1776773765539,45.02,76303.61,6.0,0.48693,0.00011,31.13391]
[1776773770575,45.02,76309.64,6.0,0.48762,0.00011,31.13808]
[1776773774431,45.02,76310.47,6.0,0.48771,0.00011,31.13864]
[1776773777982,45.02,76311.85,6.0,0.48787,0.00011,31.13958]
[1776773778631,45.02,76302.8,6.0,0.48684,0.00011,31.13334]
[1776773779579,45.02,76302.8,6.0,0.48684,0.00011,31.13334]
[1776773779588,45.02,76302.8,6.0,0.48684,0.00011,31.13334]
[1776773779638,45.02,76300.15,6.0,0.48654,0.00011,31.13148]
[1776773784474,45.02,76299.66,6.0,0.48649,0.00011,31.13114]
[1776773786086,45.03,76298.59,6.0,0.48637,0.00011,31.13038]
[1776773786177,45.03,76298.59,6.0,0.48637,0.00011,31.13038]
[1776773786194,45.03,76298.59,6.0,0.48637,0.00011,31.13038]
[1776773786296,45.03,76298.27,6.0,0.48633,0.00011,31.13016]
[1776773787288,45.03,76298.27,6.0,0.48633,0.00011,31.13016]
[1776773787357,45.03,76298.27,6.0,0.48633,0.00011,31.13016]
[1776773787373,45.03,76298.27,6.0,0.48633,0.00011,31.13016]
[1776773787429,45.03,76301.04,6.0,0.48665,0.00011,31.13212]
[1776773787835,45.03,76301.04,6.0,0.48665,0.00011,31.13212]
[1776773787837,45.03,76293.81,6.0,0.48583,0.00011,31.12696]
[1776773791177,45.03,76291.28,6.0,0.48554,0.00011,31.12513]
[1776773794172,45.03,76299.81,6.0,0.48651,0.00011,31.12842]
[1776773799778,45.04,76295.88,6.0,0.48607,0.00011,31.12564]
[1776773804813,45.04,76296.28,6.0,0.48611,0.00011,31.12593]
[1776773809847,45.05,76298.54,6.0,0.48637,0.00011,31.12755]
[1776773811603,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773811750,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773811893,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773811902,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773811910,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773812185,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773812448,45.05,76296.15,6.0,0.4861,0.00011,31.12585]
[1776773812485,45.05,76284.1,6.0,0.48474,0.00011,31.11705]
[1776773812701,45.05,76284.1,6.0,0.48474,0.00011,31.11705]
[1776773813343,45.05,76284.1,6.0,0.48474,0.00011,31.11705]
[1776773814437,45.05,76284.4,6.0,0.48478,0.00011,31.11727]
[1776773815827,45.06,76281.13,6.0,0.48441,0.00011,31.11483]
[1776773816178,45.06,76281.13,6.0,0.48441,0.00011,31.11483]
[1776773822941,45.06,76294.59,6.0,0.48594,0.00011,31.12476]
[1776773824440,45.06,76294.59,6.0,0.48594,0.00011,31.12476]
[1776773824529,45.06,76294.59,6.0,0.48594,0.00011,31.12476]
[1776773833017,45.07,76295.22,6.0,0.48601,0.00011,31.12522]
[1776773839060,45.07,76296.3,6.0,0.48614,0.00011,31.126]
[1776773844095,45.08,76292.8,6.0,0.48574,0.00011,31.12349]
[1776773844849,45.08,76292.8,6.0,0.48574,0.00011,31.12349]
[1776773850137,45.08,76284.41,6.0,0.4848,0.00011,31.11733]
[1776773855172,45.08,76286.74,6.0,0.48506,0.00011,31.11623]
[1776773860207,45.08,76288.24,6.0,0.48523,0.00011,31.11734]
[1776773865242,45.08,76282.59,6.0,0.48459,0.00011,31.11314]
[1776773865814,45.08,76282.59,6.0,0.48459,0.00011,31.11314]
[1776773865874,45.08,76282.59,6.0,0.48459,0.00011,31.11314]
[1776773867221,45.08,76279.01,6.0,0.48418,0.00011,31.11044]
[1776773867664,45.08,76278.34,6.0,0.48411,0.00011,31.10994]
[1776773868033,45.08,76278.34,6.0,0.48411,0.00011,31.10994]
[1776773871022,45.08,76277.95,6.0,0.48406,0.00011,31.10964]
[1776773871039,45.08,76277.95,6.0,0.48406,0.00011,31.10964]
[1776773877326,45.08,76283.0,6.0,0.48464,0.00011,31.11346]
[1776773881615,45.08,76283.0,6.0,0.48464,0.00011,31.11346]
[1776773881963,45.08,76283.0,6.0,0.48464,0.00011,31.11346]
[1776773882314,45.08,76283.0,6.0,0.48464,0.00011,31.11346]
[1776773882494,45.08,76283.0,6.0,0.48464,0.00011,31.11346]
[1776773884653,45.08,76277.42,6.0,0.48401,0.00011,31.10924]
[1776773887376,45.09,76284.66,6.0,0.48483,0.00011,31.1147]
[1776773887832,45.09,76284.78,6.0,0.48484,0.00011,31.11479]
[1776773893117,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893136,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893292,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893421,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893577,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893579,45.09,76285.09,6.0,0.48487,0.00011,31.11502]
[1776773893472,45.09,76297.49,6.0,0.48628,0.00011,31.12404]
[1776773893785,45.09,76297.49,6.0,0.48628,0.00011,31.12404]
[1776773893799,45.09,76297.49,6.0,0.48628,0.00011,31.12404]
[1776773894132,45.09,76297.49,6.0,0.48628,0.00011,31.12404]
[1776773894445,45.09,76305.28,6.0,0.48716,0.00011,31.12951]
[1776773895766,45.09,76305.35,6.0,0.48717,0.00011,31.12956]
[1776773896529,45.09,76305.35,6.0,0.48717,0.00011,31.12956]
[1776773896630,45.09,76312.51,6.0,0.48798,0.00011,31.13446]
[1776773899465,45.09,76312.76,6.0,0.48801,0.00011,31.13462]
[1776773900487,45.08,76322.77,6.0,0.48914,0.00011,31.14124]
[1776773901515,45.08,76322.77,6.0,0.48914,0.00011,31.14124]
[1776773901586,45.08,76317.1,6.0,0.4885,0.00011,31.13752]
[1776773903922,45.09,76312.52,6.0,0.48798,0.00011,31.13446]
[1776773904515,45.09,76314.39,6.0,0.48819,0.00011,31.13572]
[1776773906501,45.09,76314.06,6.0,0.48816,0.00011,31.1355]
[1776773906959,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773906982,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773907010,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773907341,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773907356,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773907485,45.08,76316.58,6.0,0.48844,0.00011,31.13718]
[1776773907621,45.08,76342.21,6.0,0.49134,0.00011,31.15338]
[1776773907846,45.08,76342.21,6.0,0.49134,0.00011,31.15338]
[1776773908544,45.08,76355.15,6.0,0.49281,0.00011,31.16093]
[1776773909146,45.08,76355.15,6.0,0.49281,0.00011,31.16093]
[1776773909656,45.08,76353.2,6.0,0.49259,0.00011,31.15982]
[1776773909669,45.08,76353.2,6.0,0.49259,0.00011,31.15982]
[1776773914694,45.09,76351.67,6.0,0.49241,0.00011,31.15611]
[1776773914806,45.09,76351.67,6.0,0.49241,0.00011,31.15611]
[1776773915798,45.09,76352.71,6.0,0.49253,0.00011,31.15671]
[1776773917697,45.09,76353.54,6.0,0.49263,0.00011,31.15718]
[1776773918035,45.09,76353.54,6.0,0.49263,0.00011,31.15718]
[1776773919084,45.09,76349.02,6.0,0.49212,0.00011,31.15458]
[1776773920006,45.09,76350.95,6.0,0.49233,0.00011,31.1557]
[1776773921055,45.09,76354.53,6.0,0.49274,0.00011,31.15775]
[1776773921113,45.09,76354.53,6.0,0.49274,0.00011,31.15775]
[1776773922175,45.09,76350.89,6.0,0.49233,0.00011,31.15566]
[1776773925013,45.09,76350.57,6.0,0.49229,0.00011,31.15548]
[1776773927143,45.09,76348.14,6.0,0.49202,0.00011,31.15406]
[1776773929858,45.09,76353.46,6.0,0.49262,0.00011,31.15714]
[1776773930226,45.09,76353.46,6.0,0.49262,0.00011,31.15714]
[1776773932910,45.09,76354.96,6.0,0.49279,0.00011,31.158]
[1776773934659,45.09,76352.96,6.0,0.49256,0.00011,31.15686]
[1776773938091,45.09,76348.46,6.0,0.49206,0.00011,31.15425]
[1776773942073,45.1,76344.21,6.0,0.49158,0.00011,31.15175]
[1776773947820,45.1,76341.57,6.0,0.49128,0.00011,31.15018]
[1776773949090,45.1,76341.57,6.0,0.49128,0.00011,31.15018]
[1776773953573,45.1,76341.96,6.0,0.49132,0.00011,31.15041]
[1776773953734,45.1,76340.73,6.0,0.49118,0.00011,31.14967]
[1776773953875,45.1,76340.73,6.0,0.49118,0.00011,31.14967]
[1776773955316,45.1,76336.49,6.0,0.4907,0.00011,31.14709]
[1776773955403,45.1,76329.3,6.0,0.48989,0.00011,31.14261]
[1776773956883,45.1,76336.04,6.0,0.49065,0.00011,31.14682]
[1776773961419,45.1,76336.31,6.0,0.49069,0.00011,31.14698]
[1776773966375,45.11,76341.16,6.0,0.49124,0.00011,31.14994]
[1776773966480,45.11,76341.16,6.0,0.49124,0.00011,31.14994]
[1776773967397,45.11,76341.48,6.0,0.49127,0.00011,31.15013]
[1776773967537,45.11,76341.48,6.0,0.49127,0.00011,31.15013]
[1776773967603,45.11,76331.15,6.0,0.4901,0.00011,31.14378]
[1776773967923,45.11,76331.15,6.0,0.4901,0.00011,31.14378]
[1776773969505,45.11,76328.22,6.0,0.48977,0.00011,31.14193]
[1776773970942,45.11,76321.81,6.0,0.48905,0.00011,31.13782]
[1776773973276,45.11,76329.83,6.0,0.48995,0.00011,31.14012]
[1776773979038,45.12,76328.74,6.0,0.48983,0.00011,31.13944]
[1776773981951,45.12,76331.15,6.0,0.49011,0.00011,31.14096]
[1776773986089,45.12,76343.73,6.0,0.49153,0.00011,31.14866]
[1776773986890,45.12,76343.73,6.0,0.49153,0.00011,31.14866]
[1776773987425,45.12,76343.73,6.0,0.49153,0.00011,31.14866]
[1776773989109,45.12,76351.69,6.0,0.49244,0.00011,31.15332]
[1776773992737,45.12,76351.67,6.0,0.49243,0.00011,31.15331]
[1776773995547,45.12,76353.02,6.0,0.49259,0.00011,31.15408]
[1776773996045,45.12,76353.11,6.0,0.4926,0.00011,31.15413]
[1776773996089,45.12,76353.11,6.0,0.4926,0.00011,31.15413]
[1776773996397,45.12,76353.11,6.0,0.4926,0.00011,31.15413]
[1776773997017,45.12,76352.91,6.0,0.49257,0.00011,31.15402]
[1776773997968,45.12,76352.54,6.0,0.49253,0.00011,31.15381]
[1776773998393,45.12,76352.54,6.0,0.49253,0.00011,31.15381]
[1776774000078,45.12,76349.62,6.0,0.4922,0.00011,31.15212]
[1776774000476,45.12,76349.62,6.0,0.4922,0.00011,31.15212]
[1776774000530,45.12,76349.62,6.0,0.4922,0.00011,31.15212]
[1776774001674,45.13,76348.49,6.0,0.49207,0.00011,31.15147]
[1776774007236,45.13,76340.25,6.0,0.49114,0.00011,31.14657]
[1776774012760,45.13,76339.03,6.0,0.49101,0.00011,31.14583]
[1776774020327,45.13,76338.49,6.0,0.49095,0.00011,31.14551]
[1776774026368,45.13,76339.11,6.0,0.49102,0.00011,31.14589]
[1776774031404,45.14,76339.13,6.0,0.49102,0.00011,31.14307]
[1776774032519,45.14,76339.13,6.0,0.49102,0.00011,31.14307]
[1776774032565,45.14,76339.13,6.0,0.49102,0.00011,31.14307]
[1776774032589,45.14,76339.13,6.0,0.49102,0.00011,31.14307]
[1776774032899,45.14,76339.06,6.0,0.49101,0.00011,31.14303]
[1776774033418,45.14,76332.22,6.0,0.49024,0.00011,31.13882]
[1776774037886,45.14,76330.56,6.0,0.49005,0.00011,31.13778]
[1776774038055,45.14,76330.56,6.0,0.49005,0.00011,31.13778]
[1776774038453,45.14,76324.44,6.0,0.48936,0.00011,31.13389]
[1776774038896,45.14,76324.44,6.0,0.48936,0.00011,31.13389]
[1776774040172,45.14,76323.72,6.0,0.48928,0.00011,31.13343]
[1776774041627,45.14,76325.95,6.0,0.48953,0.00011,31.13486]
[1776774044497,45.14,76339.45,6.0,0.49106,0.00011,31.14327]
[1776774048278,45.14,76341.34,6.0,0.49127,0.00011,31.14441]
[1776774048283,45.14,76341.34,6.0,0.49127,0.00011,31.14441]
[1776774048583,45.14,76341.34,6.0,0.49127,0.00011,31.14441]
[1776774048683,45.14,76342.07,6.0,0.49135,0.00011,31.14484]
[1776774049308,45.14,76342.07,6.0,0.49135,0.00011,31.14484]
[1776774049804,45.14,76344.24,6.0,0.4916,0.00011,31.14614]
[1776774052010,45.14,76345.83,6.0,0.49178,0.00011,31.14708]
[1776774053782,45.14,76343.29,6.0,0.49149,0.00011,31.14557]
[1776774053800,45.14,76343.46,6.0,0.49151,0.00011,31.14568]
[1776774054457,45.14,76343.46,6.0,0.49151,0.00011,31.14568]
[1776774054527,45.14,76343.46,6.0,0.49151,0.00011,31.14568]
[1776774054848,45.14,76344.77,6.0,0.49166,0.00011,31.14646]
[1776774055574,45.14,76355.3,6.0,0.49285,0.00011,31.15256]
[1776774059683,45.14,76354.64,6.0,0.49278,0.00011,31.15218]
[1776774065312,45.14,76355.34,6.0,0.49286,0.00011,31.15258]
[1776774065602,45.14,76355.34,6.0,0.49286,0.00011,31.15258]
[1776774066651,45.14,76368.18,6.0,0.49431,0.00011,31.15965]
[1776774067223,45.14,76368.18,6.0,0.49431,0.00011,31.15965]
[1776774067225,45.14,76368.18,6.0,0.49431,0.00011,31.15965]
[1776774068072,45.14,76369.74,6.0,0.49449,0.00011,31.16048]
[1776774068220,45.14,76369.74,6.0,0.49449,0.00011,31.16048]
[1776774068225,45.14,76369.74,6.0,0.49449,0.00011,31.16048]
[1776774068592,45.14,76369.74,6.0,0.49449,0.00011,31.16048]
[1776774068665,45.14,76357.6,6.0,0.49311,0.00011,31.15386]
[1776774068827,45.14,76357.6,6.0,0.49311,0.00011,31.15386]
[1776774073027,45.14,76360.52,6.0,0.49344,0.00011,31.15548]
[1776774073308,45.14,76360.52,6.0,0.49344,0.00011,31.15548]
[1776774073399,45.14,76360.52,6.0,0.49344,0.00011,31.15548]
[1776774073701,45.15,76352.08,6.0,0.49249,0.00011,31.15073]
[1776774073889,45.15,76352.08,6.0,0.49249,0.00011,31.15073]
[1776774074338,45.15,76352.08,6.0,0.49249,0.00011,31.15073]
[1776774074872,45.15,76350.15,6.0,0.49227,0.00011,31.14961]
[1776774075194,45.15,76350.15,6.0,0.49227,0.00011,31.14961]
[1776774076947,45.15,76352.04,6.0,0.49249,0.00011,31.1507]
[1776774078332,45.15,76347.74,6.0,0.492,0.00011,31.14821]
[1776774079593,45.15,76349.85,6.0,0.49224,0.00011,31.14944]
[1776774080751,45.15,76363.69,6.0,0.4938,0.00011,31.15723]
[1776774080996,45.15,76363.69,6.0,0.4938,0.00011,31.15723]
[1776774086796,45.15,76361.21,6.0,0.49353,0.00011,31.15587]
[1776774091832,45.15,76361.54,6.0,0.49356,0.00011,31.15321]
[1776774096867,45.15,76361.83,6.0,0.49359,0.00011,31.15337]
[1776774101903,45.15,76362.51,6.0,0.49367,0.00011,31.15375]
[1776774106938,45.15,76361.29,6.0,0.49353,0.00011,31.15308]
[1776774111973,45.15,76361.23,6.0,0.49353,0.00011,31.15304]
[1776774117008,45.15,76361.99,6.0,0.49361,0.00011,31.15346]
[1776774122095,45.15,76363.42,6.0,0.49377,0.00011,31.15425]
[1776774122810,45.15,76363.42,6.0,0.49377,0.00011,31.15425]
[1776774122824,45.15,76373.04,6.0,0.49486,0.00011,31.15938]
[1776774123874,45.15,76373.04,6.0,0.49486,0.00011,31.15938]
[1776774126167,45.15,76380.12,6.0,0.49566,0.00011,31.16301]
[1776774127078,45.16,76369.9,6.0,0.49451,0.00011,31.15773]
[1776774132113,45.16,76367.4,6.0,0.49423,0.00011,31.1564]
[1776774137148,45.16,76369.04,6.0,0.49441,0.00011,31.15728]
[1776774143190,45.16,76368.26,6.0,0.49433,0.00011,31.15686]
[1776774149232,45.17,76365.23,6.0,0.49399,0.00011,31.15524]
[1776774154266,45.17,76366.73,6.0,0.49415,0.00011,31.15321]
[1776774158057,45.17,76366.58,6.0,0.49414,0.00011,31.15313]
[1776774158296,45.17,76375.52,6.0,0.49515,0.00011,31.15784]
[1776774161303,45.17,76380.95,6.0,0.49576,0.00011,31.1606]
[1776774161317,45.17,76370.32,6.0,0.49456,0.00011,31.15513]
[1776774166352,45.17,76366.56,6.0,0.49414,0.00011,31.15312]
[1776774171386,45.17,76366.57,6.0,0.49414,0.00011,31.15313]
[1776774176422,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774177921,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178110,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178262,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178422,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178692,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178695,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178715,45.17,76363.25,6.0,0.49376,0.00011,31.15133]
[1776774178799,45.17,76350.28,6.0,0.4923,0.00011,31.14404]
[1776774179301,45.17,76350.28,6.0,0.4923,0.00011,31.14404]
[1776774179734,45.17,76350.28,6.0,0.4923,0.00011,31.14404]
[1776774179770,45.17,76343.62,6.0,0.49155,0.00011,31.14013]
[1776774179979,45.17,76343.62,6.0,0.49155,0.00011,31.14013]
[1776774186492,45.18,76342.95,6.0,0.49147,0.00011,31.13974]
[1776774188694,45.18,76342.12,6.0,0.49138,0.00011,31.13924]
[1776774189729,45.18,76342.16,6.0,0.49138,0.00011,31.13927]
[1776774195555,45.18,76342.26,6.0,0.49139,0.00011,31.13933]
[1776774200590,45.18,76343.3,6.0,0.49151,0.00011,31.13995]
[1776774206080,45.18,76343.37,6.0,0.49152,0.00011,31.13999]
[1776774209324,45.18,76343.19,6.0,0.4915,0.00011,31.13988]
[1776774221736,45.19,76341.54,6.0,0.49132,0.00011,31.13607]
[1776774224758,45.19,76349.49,6.0,0.49221,0.00011,31.14076]
[1776774225540,45.19,76349.49,6.0,0.49221,0.00011,31.14076]
[1776774225584,45.19,76349.49,6.0,0.49221,0.00011,31.14076]
[1776774225847,45.19,76349.49,6.0,0.49221,0.00011,31.14076]
[1776774226729,45.19,76353.99,6.0,0.49272,0.00011,31.14334]
[1776774226772,45.19,76362.94,6.0,0.49373,0.00011,31.14833]
[1776774229227,45.19,76364.36,6.0,0.4939,0.00011,31.14911]
[1776774229849,45.19,76364.36,6.0,0.4939,0.00011,31.14911]
[1776774231489,45.19,76371.74,6.0,0.49473,0.00011,31.15305]
[1776774234929,45.19,76376.42,6.0,0.49526,0.00011,31.15548]
[1776774235100,45.19,76378.23,6.0,0.49546,0.00011,31.1564]
[1776774235302,45.19,76378.23,6.0,0.49546,0.00011,31.1564]
[1776774235333,45.19,76378.23,6.0,0.49546,0.00011,31.1564]
[1776774235835,45.19,76388.06,6.0,0.49658,0.00011,31.16128]
[1776774238618,45.19,76389.4,6.0,0.49673,0.00011,31.16192]
[1776774241240,45.18,76389.44,6.0,0.49673,0.00011,31.16194]
[1776774241804,45.18,76389.44,6.0,0.49673,0.00011,31.16194]
[1776774241823,45.18,76389.44,6.0,0.49673,0.00011,31.16194]
[1776774242055,45.18,76389.7,6.0,0.49676,0.00011,31.16206]
[1776774242889,45.18,76380.83,6.0,0.49575,0.00011,31.15771]
[1776774245941,45.18,76381.76,6.0,0.49586,0.00011,31.15818]
[1776774250946,45.18,76374.84,6.0,0.49507,0.00011,31.15466]
[1776774252677,45.18,76374.89,6.0,0.49508,0.00011,31.15468]
[1776774252870,45.18,76374.89,6.0,0.49508,0.00011,31.15468]
[1776774252978,45.18,76374.89,6.0,0.49508,0.00011,31.15468]
[1776774253311,45.18,76376.72,6.0,0.49529,0.00011,31.15562]
[1776774259003,45.17,76382.18,6.0,0.4959,0.00011,31.15838]
[1776774260010,45.17,76375.56,6.0,0.49515,0.00011,31.15503]
[1776774265044,45.17,76374.61,6.0,0.49505,0.00011,31.15454]
[1776774267031,45.17,76374.61,6.0,0.49505,0.00011,31.15454]
[1776774272503,45.18,76373.38,6.0,0.49491,0.00011,31.15106]
[1776774273099,45.18,76364.83,6.0,0.49394,0.00011,31.14652]
[1776774275725,45.18,76359.96,6.0,0.49339,0.00011,31.14385]
[1776774278399,45.18,76355.32,6.0,0.49287,0.00011,31.14125]
[1776774280149,45.18,76347.31,6.0,0.49196,0.00011,31.13664]
[1776774282936,45.18,76346.68,6.0,0.49189,0.00011,31.13627]
[1776774283792,45.18,76346.45,6.0,0.49186,0.00011,31.13614]
[1776774284670,45.18,76346.58,6.0,0.49188,0.00011,31.13621]
[1776774288679,45.18,76345.03,6.0,0.4917,0.00011,31.1353]
[1776774290219,45.18,76352.76,6.0,0.49258,0.00011,31.1398]
[1776774292249,45.18,76352.55,6.0,0.49255,0.00011,31.13968]
[1776774293437,45.18,76352.55,6.0,0.49255,0.00011,31.13968]
[1776774294419,45.18,76354.38,6.0,0.49276,0.00011,31.14072]
[1776774294455,45.18,76341.36,6.0,0.49129,0.00011,31.13311]
[1776774296261,45.18,76336.88,6.0,0.49078,0.00011,31.1304]
[1776774300102,45.18,76335.28,6.0,0.4906,0.00011,31.12942]
[1776774305324,45.19,76335.24,6.0,0.4906,0.00011,31.1294]
[1776774309352,45.19,76343.62,6.0,0.49155,0.00011,31.13447]
[1776774310844,45.19,76343.62,6.0,0.49155,0.00011,31.13447]
[1776774316401,45.19,76340.67,6.0,0.49122,0.00011,31.13271]
[1776774321300,45.19,76339.74,6.0,0.49111,0.00011,31.13215]
[1776774321585,45.19,76339.74,6.0,0.49111,0.00011,31.13215]
[1776774321891,45.19,76339.74,6.0,0.49111,0.00011,31.13215]
[1776774321988,45.19,76352.3,6.0,0.49253,0.00011,31.13955]
[1776774322770,45.19,76352.3,6.0,0.49253,0.00011,31.13955]
[1776774323992,45.19,76356.74,6.0,0.49304,0.00011,31.14207]
[1776774324796,45.19,76357.26,6.0,0.49309,0.00011,31.14236]
[1776774325959,45.2,76356.41,6.0,0.493,0.00011,31.14188]
[1776774332111,45.2,76355.25,6.0,0.49287,0.00011,31.14123]
[1776774337553,45.2,76355.32,6.0,0.49287,0.00011,31.13843]
[1776774338441,45.2,76355.32,6.0,0.49287,0.00011,31.13843]
[1776774338691,45.2,76355.32,6.0,0.49287,0.00011,31.13843]
[1776774340401,45.2,76351.06,6.0,0.49239,0.00011,31.136]
[1776774345609,45.2,76351.58,6.0,0.49245,0.00011,31.1363]
[1776774350644,45.2,76352.11,6.0,0.49251,0.00011,31.13661]
[1776774355414,45.2,76352.32,6.0,0.49254,0.00011,31.13673]
[1776774355473,45.2,76352.32,6.0,0.49254,0.00011,31.13673]
[1776774356397,45.2,76352.1,6.0,0.49251,0.00011,31.1366]
[1776774356718,45.2,76352.1,6.0,0.49251,0.00011,31.1366]
[1776774362728,45.2,76358.05,6.0,0.49318,0.00011,31.13997]
[1776774364141,45.2,76358.05,6.0,0.49318,0.00011,31.13997]
[1776774364742,45.2,76368.77,6.0,0.4944,0.00011,31.14581]
[1776774366756,45.2,76378.42,6.0,0.49549,0.00011,31.15083]
[1776774368914,45.2,76378.76,6.0,0.49553,0.00011,31.151]
[1776774374812,45.2,76373.67,6.0,0.49495,0.00011,31.14839]
[1776774380855,45.21,76372.06,6.0,0.49477,0.00011,31.14755]
[1776774385891,45.21,76371.36,6.0,0.49469,0.00011,31.14718]
[1776774390925,45.21,76371.88,6.0,0.49475,0.00011,31.14746]
[1776774394634,45.21,76371.49,6.0,0.49471,0.00011,31.14442]
[1776774394726,45.21,76371.49,6.0,0.49471,0.00011,31.14442]
[1776774400996,45.21,76370.17,6.0,0.49456,0.00011,31.14372]
[1776774402035,45.21,76370.17,6.0,0.49456,0.00011,31.14372]
[1776774402989,45.21,76370.07,6.0,0.49455,0.00011,31.14367]
[1776774405017,45.21,76374.58,6.0,0.49506,0.00011,31.14603]
[1776774405763,45.21,76374.77,6.0,0.49508,0.00011,31.14613]
[1776774405768,45.21,76374.77,6.0,0.49508,0.00011,31.14613]
[1776774405863,45.21,76374.77,6.0,0.49508,0.00011,31.14613]
[1776774406112,45.21,76374.77,6.0,0.49508,0.00011,31.14613]
[1776774406190,45.21,76374.77,6.0,0.49508,0.00011,31.14613]
[1776774406119,45.21,76382.27,6.0,0.49593,0.00011,31.14993]
[1776774407885,45.21,76384.51,6.0,0.49618,0.00011,31.15104]
[1776774407914,45.21,76384.51,6.0,0.49618,0.00011,31.15104]
[1776774413090,45.21,76383.49,6.0,0.49606,0.00011,31.15054]
[1776774413682,45.2,76383.49,6.0,0.49606,0.00011,31.15053]
[1776774414301,45.2,76382.61,6.0,0.49596,0.00011,31.1501]
[1776774420132,45.2,76382.39,6.0,0.49593,0.00011,31.14999]
[1776774425167,45.19,76380.2,6.0,0.49568,0.00011,31.14889]
[1776774430204,45.19,76377.91,6.0,0.49542,0.00011,31.14773]
[1776774435239,45.19,76379.4,6.0,0.49559,0.00011,31.14848]
[1776774440274,45.19,76374.26,6.0,0.49501,0.00011,31.14585]
[1776774445309,45.19,76375.07,6.0,0.4951,0.00011,31.14627]
[1776774451351,45.19,76376.02,6.0,0.49521,0.00011,31.14392]
[1776774457393,45.19,76376.09,6.0,0.49521,0.00011,31.14396]
[1776774458738,45.19,76376.09,6.0,0.49521,0.00011,31.14396]
[1776774458780,45.19,76376.09,6.0,0.49521,0.00011,31.14396]
[1776774467464,45.18,76379.18,6.0,0.49556,0.00011,31.14553]
[1776774471446,45.18,76379.09,6.0,0.49555,0.00011,31.14548]
[1776774472589,45.18,76379.16,6.0,0.49555,0.00011,31.14552]
[1776774474020,45.18,76379.13,6.0,0.49555,0.00011,31.1455]
[1776774474365,45.17,76379.63,6.0,0.49561,0.00011,31.14576]
[1776774479551,45.17,76376.43,6.0,0.49524,0.00011,31.14412]
[1776774484586,45.17,76381.99,6.0,0.49587,0.00011,31.14694]
[1776774487608,45.17,76370.76,6.0,0.4946,0.00011,31.14117]
[1776774492643,45.17,76373.43,6.0,0.4949,0.00011,31.14257]
[1776774497678,45.17,76373.54,6.0,0.49492,0.00011,31.14263]
[1776774503105,45.18,76373.68,6.0,0.49493,0.00011,31.14271]
[1776774504402,45.18,76381.07,6.0,0.49577,0.00011,31.14648]
[1776774509764,45.17,76382.98,6.0,0.49598,0.00011,31.14743]
[1776774514799,45.17,76377.03,6.0,0.49531,0.00011,31.14159]
[1776774519834,45.16,76374.44,6.0,0.49501,0.00011,31.14026]
[1776774524870,45.16,76377.82,6.0,0.49539,0.00011,31.14199]
[1776774527471,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774527483,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774527540,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774527981,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774528004,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774528267,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774528289,45.16,76378.52,6.0,0.49547,0.00011,31.14235]
[1776774528283,45.16,76383.69,6.0,0.49606,0.00011,31.14494]
[1776774529095,45.16,76393.05,6.0,0.49712,0.00011,31.14947]
[1776774530129,45.16,76393.05,6.0,0.49712,0.00011,31.14947]
[1776774530845,45.16,76392.12,6.0,0.49701,0.00011,31.14903]
[1776774530900,45.16,76392.12,6.0,0.49701,0.00011,31.14903]
[1776774530923,45.16,76392.12,6.0,0.49701,0.00011,31.14903]
[1776774531042,45.16,76392.02,6.0,0.497,0.00011,31.14898]
[1776774533100,45.16,76388.85,6.0,0.49664,0.00011,31.14746]
[1776774540302,45.15,76389.44,6.0,0.4967,0.00011,31.14775]
[1776774540388,45.15,76389.51,6.0,0.49671,0.00011,31.14778]
[1776774540981,45.15,76391.17,6.0,0.4969,0.00011,31.14857]
[1776774546016,45.15,76391.21,6.0,0.4969,0.00011,31.14859]
[1776774547570,45.15,76393.71,6.0,0.49719,0.00011,31.14977]
[1776774547621,45.15,76393.71,6.0,0.49719,0.00011,31.14977]
[1776774547709,45.15,76393.71,6.0,0.49719,0.00011,31.14977]
[1776774547786,45.15,76393.71,6.0,0.49719,0.00011,31.14977]
[1776774550713,45.15,76402.71,6.0,0.4982,0.00011,31.1539]
[1776774557612,45.15,76401.8,6.0,0.4981,0.00011,31.15349]
[1776774563135,45.15,76405.69,6.0,0.49854,0.00011,31.15523]
[1776774570243,45.14,76405.08,6.0,0.49847,0.00011,31.15496]
[1776774576226,45.14,76403.07,6.0,0.49824,0.00011,31.15123]
[1776774583275,45.13,76403.52,6.0,0.49829,0.00011,31.15142]
[1776774588310,45.13,76404.43,6.0,0.49839,0.00011,31.15183]
[1776774593344,45.12,76403.77,6.0,0.49831,0.00011,31.15154]
[1776774598381,45.12,76405.44,6.0,0.4985,0.00011,31.15227]
[1776774603416,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605141,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605176,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605203,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605294,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605348,45.11,76408.31,6.0,0.49882,0.00011,31.15353]
[1776774605376,45.11,76408.38,6.0,0.49883,0.00011,31.15356]
[1776774605435,45.11,76408.38,6.0,0.49883,0.00011,31.15356]
[1776774605679,45.11,76408.38,6.0,0.49883,0.00011,31.15356]
[1776774605951,45.11,76408.38,6.0,0.49883,0.00011,31.15356]
[1776774605974,45.11,76395.26,6.0,0.49734,0.00011,31.14765]
[1776774606410,45.11,76395.26,6.0,0.49734,0.00011,31.14765]
[1776774606417,45.11,76395.26,6.0,0.49734,0.00011,31.14765]
[1776774606654,45.11,76395.26,6.0,0.49734,0.00011,31.14765]
[1776774606716,45.11,76388.67,6.0,0.49659,0.00011,31.14452]
[1776774607624,45.11,76388.67,6.0,0.49659,0.00011,31.14452]
[1776774607804,45.11,76388.67,6.0,0.49659,0.00011,31.14452]
[1776774607861,45.11,76388.67,6.0,0.49659,0.00011,31.14452]
[1776774612799,45.11,76384.37,6.0,0.49611,0.00011,31.14242]
[1776774612933,45.11,76384.37,6.0,0.49611,0.00011,31.14242]
[1776774613121,45.11,76384.37,6.0,0.49611,0.00011,31.14242]
[1776774613303,45.11,76384.37,6.0,0.49611,0.00011,31.14242]
[1776774613342,45.11,76384.37,6.0,0.49611,0.00011,31.14242]
[1776774613515,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774613824,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774614348,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774614362,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774614396,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774614399,45.11,76384.33,6.0,0.4961,0.00011,31.1424]
[1776774613873,45.11,76391.29,6.0,0.49689,0.00011,31.14578]
[1776774614406,45.11,76391.29,6.0,0.49689,0.00011,31.14578]
[1776774614833,45.11,76391.29,6.0,0.49689,0.00011,31.14578]
[1776774614934,45.11,76388.92,6.0,0.49662,0.00011,31.14464]
[1776774616276,45.11,76388.92,6.0,0.49662,0.00011,31.14464]
[1776774616719,45.1,76388.25,6.0,0.49654,0.00011,31.14432]
[1776774617377,45.1,76388.25,6.0,0.49654,0.00011,31.14432]
[1776774618781,45.1,76389.4,6.0,0.49667,0.00011,31.14487]
[1776774618843,45.1,76389.4,6.0,0.49667,0.00011,31.14487]
[1776774618882,45.1,76389.54,6.0,0.49669,0.00011,31.14494]
[1776774619687,45.1,76389.54,6.0,0.49669,0.00011,31.14494]
[1776774619765,45.1,76389.54,6.0,0.49669,0.00011,31.14494]
[1776774619866,45.1,76392.28,6.0,0.497,0.00011,31.14625]
[1776774623558,45.1,76383.33,6.0,0.49598,0.00011,31.1419]
[1776774626726,45.1,76380.37,6.0,0.49565,0.00011,31.14042]
[1776774630704,45.1,76375.86,6.0,0.49514,0.00011,31.13812]
[1776774632980,45.1,76375.96,6.0,0.49515,0.00011,31.13534]
[1776774633021,45.1,76375.96,6.0,0.49515,0.00011,31.13534]
[1776774633216,45.1,76375.96,6.0,0.49515,0.00011,31.13534]
[1776774633444,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774633539,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774633631,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774633728,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774634166,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774634236,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774634291,45.1,76376.24,6.0,0.49518,0.00011,31.13548]
[1776774634475,45.1,76372.74,6.0,0.49478,0.00011,31.13366]
[1776774634581,45.1,76372.74,6.0,0.49478,0.00011,31.13366]
[1776774634603,45.1,76372.74,6.0,0.49478,0.00011,31.13366]
[1776774635371,45.1,76344.73,6.0,0.49161,0.00011,31.11802]
[1776774635643,45.1,76337.61,6.0,0.4908,0.00011,31.11373]
[1776774640678,45.11,76340.98,6.0,0.49119,0.00011,31.11578]
[1776774642196,45.11,76340.98,6.0,0.49119,0.00011,31.11578]
[1776774647458,45.11,76346.32,6.0,0.49179,0.00011,31.11897]
[1776774647486,45.11,76346.32,6.0,0.49179,0.00011,31.11897]
[1776774648271,45.11,76346.32,6.0,0.49179,0.00011,31.11897]
[1776774648435,45.11,76346.32,6.0,0.49179,0.00011,31.11897]
[1776774648360,45.11,76357.45,6.0,0.49305,0.00011,31.12538]
[1776774648788,45.11,76369.48,6.0,0.49442,0.00011,31.13195]
[1776774649507,45.11,76369.48,6.0,0.49442,0.00011,31.13195]
[1776774650114,45.11,76373.77,6.0,0.49491,0.00011,31.13421]
[1776774651961,45.11,76372.99,6.0,0.49482,0.00011,31.1338]
[1776774652918,45.11,76373.53,6.0,0.49488,0.00011,31.13408]
[1776774653127,45.11,76373.53,6.0,0.49488,0.00011,31.13408]
[1776774653208,45.11,76382.1,6.0,0.49585,0.00011,31.13846]
[1776774655555,45.11,76386.05,6.0,0.4963,0.00011,31.14041]
[1776774657088,45.11,76383.59,6.0,0.49602,0.00011,31.1392]
[1776774657302,45.11,76383.59,6.0,0.49602,0.00011,31.1392]
[1776774661097,45.11,76383.8,6.0,0.49604,0.00011,31.1393]
[1776774661828,45.11,76376.63,6.0,0.49523,0.00011,31.13568]
[1776774663834,45.11,76374.87,6.0,0.49503,0.00011,31.13478]
[1776774668877,45.11,76363.82,6.0,0.49377,0.00011,31.1289]
[1776774669662,45.11,76363.82,6.0,0.49377,0.00011,31.1289]
[1776774669873,45.11,76363.82,6.0,0.49377,0.00011,31.1289]
[1776774670171,45.11,76363.82,6.0,0.49377,0.00011,31.1289]
[1776774672195,45.11,76356.33,6.0,0.49293,0.00011,31.12474]
[1776774673911,45.11,76363.71,6.0,0.49376,0.00011,31.12884]
[1776774678947,45.11,76364.55,6.0,0.49386,0.00011,31.1293]
[1776774681567,45.11,76361.5,6.0,0.49351,0.00011,31.12763]
[1776774681615,45.11,76361.5,6.0,0.49351,0.00011,31.12763]
[1776774682272,45.11,76361.5,6.0,0.49351,0.00011,31.12763]
[1776774684868,45.11,76352.17,6.0,0.49246,0.00011,31.12238]
[1776774690165,45.11,76351.98,6.0,0.49244,0.00011,31.12227]
[1776774692143,45.11,76351.98,6.0,0.49244,0.00011,31.11943]
[1776774698081,45.12,76349.24,6.0,0.49213,0.00011,31.11785]
[1776774703115,45.12,76352.42,6.0,0.49249,0.00011,31.11969]
[1776774708305,45.12,76351.0,6.0,0.49233,0.00011,31.11887]
[1776774708893,45.12,76351.77,6.0,0.49242,0.00011,31.11932]
[1776774709158,45.12,76365.22,6.0,0.49394,0.00011,31.12683]
[1776774711172,45.12,76369.12,6.0,0.49438,0.00011,31.12893]
[1776774716421,45.13,76367.85,6.0,0.49424,0.00011,31.12825]
[1776774724165,45.13,76372.2,6.0,0.49474,0.00011,31.13056]
[1776774725633,45.13,76372.4,6.0,0.49476,0.00011,31.13066]
[1776774726854,45.13,76368.88,6.0,0.49436,0.00011,31.12881]
[1776774731135,45.14,76374.23,6.0,0.49497,0.00011,31.13162]
[1776774731188,45.14,76374.23,6.0,0.49497,0.00011,31.13162]
[1776774736352,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774736633,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774736683,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774736739,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774736999,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737059,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737117,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737158,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737295,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737500,45.14,76376.03,6.0,0.49517,0.00011,31.13255]
[1776774737530,45.14,76401.49,6.0,0.49806,0.00011,31.14484]
[1776774737671,45.14,76401.49,6.0,0.49806,0.00011,31.14484]
[1776774738565,45.14,76401.49,6.0,0.49806,0.00011,31.14484]
[1776774738366,45.14,76401.4,6.0,0.49805,0.00011,31.1448]
[1776774738794,45.14,76401.4,6.0,0.49805,0.00011,31.1448]
[1776774739988,45.14,76404.07,6.0,0.49835,0.00011,31.14599]
[1776774746423,45.14,76408.14,6.0,0.49881,0.00011,31.14778]
[1776774748246,45.14,76407.78,6.0,0.49877,0.00011,31.14763]
[1776774751458,45.14,76415.5,6.0,0.49964,0.00011,31.14807]
[1776774751897,45.14,76415.5,6.0,0.49964,0.00011,31.14807]
[1776774753408,45.14,76414.76,6.0,0.49956,0.00011,31.14776]
[1776774753440,45.14,76414.76,6.0,0.49956,0.00011,31.14776]
[1776774753469,45.14,76414.76,6.0,0.49956,0.00011,31.14776]
[1776774753560,45.14,76414.76,6.0,0.49956,0.00011,31.14776]
[1776774754502,45.14,76400.1,6.0,0.4979,0.00011,31.14137]
[1776774755453,45.14,76400.1,6.0,0.4979,0.00011,31.14137]
[1776774755486,45.14,76400.1,6.0,0.4979,0.00011,31.14137]
[1776774755507,45.14,76401.32,6.0,0.49803,0.00011,31.14193]
[1776774756630,45.14,76401.32,6.0,0.49803,0.00011,31.14193]
[1776774756515,45.14,76416.37,6.0,0.49974,0.00011,31.14843]
[1776774757321,45.14,76416.37,6.0,0.49974,0.00011,31.14843]
[1776774757526,45.14,76425.63,6.0,0.50079,0.00011,31.15215]
[1776774757669,45.14,76425.63,6.0,0.50079,0.00011,31.15215]
[1776774758120,45.14,76425.63,6.0,0.50079,0.00011,31.15215]
[1776774758271,45.14,76425.63,6.0,0.50079,0.00011,31.15215]
[1776774758533,45.14,76438.16,6.0,0.5022,0.00011,31.15684]
[1776774759005,45.14,76438.16,6.0,0.5022,0.00011,31.15684]
[1776774759043,45.14,76438.16,6.0,0.5022,0.00011,31.15684]
[1776774759376,45.14,76438.16,6.0,0.5022,0.00011,31.15684]
[1776774759540,45.14,76427.7,6.0,0.50102,0.00011,31.15295]
[1776774759760,45.14,76427.7,6.0,0.50102,0.00011,31.15295]
[1776774760619,45.14,76427.7,6.0,0.50102,0.00011,31.15295]
[1776774760984,45.14,76432.97,6.0,0.50162,0.00011,31.15495]
[1776774761251,45.14,76432.97,6.0,0.50162,0.00011,31.15495]
[1776774762244,45.14,76438.59,6.0,0.50225,0.00011,31.157]
[1776774762786,45.14,76442.81,6.0,0.50273,0.00011,31.15849]
[1776774762853,45.14,76442.81,6.0,0.50273,0.00011,31.15849]
[1776774762882,45.14,76442.81,6.0,0.50273,0.00011,31.15849]
[1776774763910,45.14,76446.81,6.0,0.50318,0.00011,31.15985]
[1776774765183,45.14,76445.9,6.0,0.50308,0.00011,31.15955]
[1776774765582,45.14,76439.01,6.0,0.5023,0.00011,31.15715]
[1776774766942,45.14,76434.77,6.0,0.50182,0.00011,31.15561]
[1776774767596,45.14,76428.28,6.0,0.50109,0.00011,31.15318]
[1776774770618,45.14,76435.75,6.0,0.50193,0.00011,31.15597]
[1776774775578,45.14,76437.18,6.0,0.5021,0.00011,31.15649]
[1776774776970,45.14,76440.59,6.0,0.50248,0.00011,31.15771]
[1776774780729,45.14,76442.33,6.0,0.50268,0.00011,31.15832]
[1776774781148,45.14,76442.33,6.0,0.50268,0.00011,31.15832]
[1776774782010,45.15,76446.54,6.0,0.50315,0.00011,31.15976]
[1776774782043,45.15,76460.76,6.0,0.50476,0.00011,31.16431]
[1776774784396,45.14,76461.26,6.0,0.50482,0.00011,31.16446]
[1776774784477,45.14,76461.26,6.0,0.50482,0.00011,31.16446]
[1776774788048,45.14,76464.04,6.0,0.50513,0.00011,31.16529]
[1776774788571,45.14,76464.04,6.0,0.50513,0.00011,31.16529]
[1776774793778,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774795440,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774795561,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774795597,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774795642,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774795878,45.13,76467.59,6.0,0.50553,0.00011,31.16632]
[1776774796469,45.13,76474.12,6.0,0.50627,0.00011,31.16813]
[1776774801835,45.13,76475.08,6.0,0.50638,0.00011,31.16838]
[1776774806877,45.13,76480.95,6.0,0.50704,0.00011,31.16991]
[1776774807819,45.13,76481.69,6.0,0.50713,0.00011,31.17009]
[1776774807837,45.13,76481.69,6.0,0.50713,0.00011,31.17009]
[1776774808922,45.12,76481.47,6.0,0.5071,0.00011,31.17004]
[1776774809023,45.12,76482.03,6.0,0.50716,0.00011,31.17018]
[1776774813401,45.12,76480.62,6.0,0.507,0.00011,31.16698]
[1776774813553,45.12,76480.62,6.0,0.507,0.00011,31.16698]
[1776774813919,45.12,76490.53,6.0,0.50812,0.00011,31.16936]
[1776774818956,45.13,76488.92,6.0,0.50794,0.00011,31.16899]
[1776774824419,45.13,76489.66,6.0,0.50803,0.00011,31.16916]
[1776774830033,45.13,76493.5,6.0,0.50846,0.00011,31.17002]
[1776774834199,45.13,76494.17,6.0,0.50854,0.00011,31.17017]
[1776774834472,45.13,76494.17,6.0,0.50854,0.00011,31.17017]
[1776774834521,45.13,76491.0,6.0,0.50818,0.00011,31.16946]
[1776774835068,45.13,76483.41,6.0,0.50732,0.00011,31.16768]
[1776774836187,45.13,76483.41,6.0,0.50732,0.00011,31.16768]
[1776774837758,45.13,76477.92,6.0,0.5067,0.00011,31.16629]
[1776774838215,45.13,76477.92,6.0,0.5067,0.00011,31.16629]
[1776774838283,45.13,76477.92,6.0,0.5067,0.00011,31.16629]
[1776774839267,45.13,76478.02,6.0,0.50671,0.00011,31.16632]
[1776774841614,45.13,76474.43,6.0,0.5063,0.00011,31.16537]
[1776774842775,45.13,76474.49,6.0,0.50631,0.00011,31.16539]
[1776774843123,45.13,76478.09,6.0,0.50672,0.00011,31.16634]
[1776774844839,45.13,76479.28,6.0,0.50685,0.00011,31.16664]
[1776774846145,45.12,76487.69,6.0,0.5078,0.00011,31.1687]
[1776774846724,45.12,76487.69,6.0,0.5078,0.00011,31.1687]
[1776774846863,45.12,76487.69,6.0,0.5078,0.00011,31.1687]
[1776774847157,45.12,76496.53,6.0,0.5088,0.00011,31.17068]
[1776774847954,45.12,76496.53,6.0,0.5088,0.00011,31.17068]
[1776774848419,45.12,76496.53,6.0,0.5088,0.00011,31.17068]
[1776774848646,45.12,76496.53,6.0,0.5088,0.00011,31.17068]
[1776774848476,45.12,76504.97,6.0,0.50976,0.00011,31.17238]
[1776774849592,45.12,76504.97,6.0,0.50976,0.00011,31.17238]
[1776774849796,45.13,76510.7,6.0,0.51041,0.00011,31.17344]
[1776774851900,45.13,76518.31,6.0,0.51127,0.00011,31.17471]
[1776774853933,45.13,76518.68,6.0,0.51131,0.00011,31.17477]
[1776774857218,45.13,76517.4,6.0,0.51116,0.00011,31.17457]
[1776774860411,45.13,76518.39,6.0,0.51128,0.00011,31.17472]
[1776774864996,45.14,76521.56,6.0,0.51163,0.00011,31.17521]
[1776774870318,45.13,76522.6,6.0,0.51175,0.00011,31.17536]
[1776774871608,45.13,76522.6,6.0,0.51175,0.00011,31.17536]
[1776774873409,45.13,76523.42,6.0,0.51184,0.00011,31.17264]
[1776774875731,45.13,76522.14,6.0,0.5117,0.00011,31.17246]
[1776774879722,45.14,76522.36,6.0,0.51172,0.00011,31.17249]
[1776774880303,45.14,76522.68,6.0,0.51176,0.00011,31.17253]
[1776774880394,45.14,76537.09,6.0,0.51339,0.00011,31.17439]
[1776774880999,45.14,76537.09,6.0,0.51339,0.00011,31.17439]
[1776774881078,45.14,76537.09,6.0,0.51339,0.00011,31.17439]
[1776774884479,45.14,76537.79,6.0,0.51347,0.00011,31.17447]
[1776774885195,45.14,76538.4,6.0,0.51354,0.00011,31.17453]
[1776774886472,45.14,76541.21,6.0,0.51385,0.00011,31.17483]
[1776774889457,45.13,76532.37,6.0,0.51286,0.00011,31.17384]
[1776774894492,45.13,76537.3,6.0,0.51341,0.00011,31.17442]
[1776774895738,45.13,76537.3,6.0,0.51341,0.00011,31.17442]
[1776774896506,45.13,76529.42,6.0,0.51252,0.00011,31.17347]
[1776774899301,45.13,76530.26,6.0,0.51262,0.00011,31.17358]
[1776774900132,45.13,76527.88,6.0,0.51235,0.00011,31.17327]
[1776774900677,45.13,76527.88,6.0,0.51235,0.00011,31.17327]
[1776774900534,45.13,76534.45,6.0,0.51309,0.00011,31.17409]
[1776774901380,45.13,76534.45,6.0,0.51309,0.00011,31.17409]
[1776774901686,45.13,76534.45,6.0,0.51309,0.00011,31.17409]
[1776774901728,45.13,76542.72,6.0,0.51402,0.00011,31.17498]
[1776774903555,45.12,76533.25,6.0,0.51295,0.00011,31.17395]
[1776774904393,45.12,76533.25,6.0,0.51295,0.00011,31.17395]
[1776774905713,45.12,76533.42,6.0,0.51297,0.00011,31.17397]
[1776774905884,45.12,76536.65,6.0,0.51334,0.00011,31.17435]
[1776774906653,45.12,76536.65,6.0,0.51334,0.00011,31.17435]
[1776774907593,45.12,76539.1,6.0,0.51361,0.00011,31.17461]
[1776774908649,45.12,76542.12,6.0,0.51396,0.00011,31.17492]
[1776774908661,45.12,76543.32,6.0,0.51409,0.00011,31.17504]
[1776774909897,45.12,76547.93,6.0,0.51461,0.00011,31.17545]
[1776774909901,45.12,76547.93,6.0,0.51461,0.00011,31.17545]
[1776774910321,45.12,76547.93,6.0,0.51461,0.00011,31.17545]
[1776774910607,45.12,76540.36,6.0,0.51376,0.00011,31.17474]
[1776774912500,45.12,76537.92,6.0,0.51348,0.00011,31.17449]
[1776774914392,45.12,76531.66,6.0,0.51277,0.00011,31.17376]
[1776774916339,45.12,76530.85,6.0,0.51268,0.00011,31.17366]
[1776774916499,45.12,76530.85,6.0,0.51268,0.00011,31.17366]
[1776774916723,45.12,76530.85,6.0,0.51268,0.00011,31.17366]
[1776774917156,45.12,76534.33,6.0,0.51307,0.00011,31.17408]
[1776774917996,45.11,76531.35,6.0,0.51274,0.00011,31.17372]
[1776774918663,45.11,76524.02,6.0,0.51191,0.00011,31.17274]
[1776774922032,45.11,76523.76,6.0,0.51188,0.00011,31.1727]
[1776774925268,45.12,76528.51,6.0,0.51242,0.00011,31.17335]
[1776774926880,45.12,76536.51,6.0,0.51332,0.00011,31.17433]
[1776774926882,45.12,76536.51,6.0,0.51332,0.00011,31.17433]
[1776774928950,45.11,76536.56,6.0,0.51333,0.00011,31.17434]
[1776774928994,45.11,76536.56,6.0,0.51333,0.00011,31.17434]
[1776774929123,45.11,76536.56,6.0,0.51333,0.00011,31.17434]
[1776774929742,45.11,76526.4,6.0,0.51218,0.00011,31.17307]
[1776774931329,45.11,76528.18,6.0,0.51238,0.00011,31.17331]
[1776774931513,45.11,76528.18,6.0,0.51238,0.00011,31.17331]
[1776774931785,45.11,76528.18,6.0,0.51238,0.00011,31.17331]
[1776774931982,45.11,76523.79,6.0,0.51188,0.00011,31.16986]
[1776774932048,45.11,76523.79,6.0,0.51188,0.00011,31.16986]
[1776774932135,45.11,76523.79,6.0,0.51188,0.00011,31.16986]
[1776774932185,45.11,76523.79,6.0,0.51188,0.00011,31.16986]
[1776774932763,45.11,76501.77,6.0,0.50939,0.00011,31.16608]
[1776774932855,45.11,76501.77,6.0,0.50939,0.00011,31.16608]
[1776774933770,45.11,76501.81,6.0,0.5094,0.00011,31.16609]
[1776774937799,45.12,76494.85,6.0,0.50861,0.00011,31.16464]
[1776774938285,45.12,76494.85,6.0,0.50861,0.00011,31.16464]
[1776774941244,45.12,76487.71,6.0,0.5078,0.00011,31.16303]
[1776774941557,45.12,76487.71,6.0,0.5078,0.00011,31.16303]
[1776774941667,45.12,76487.71,6.0,0.5078,0.00011,31.16303]
[1776774941769,45.12,76487.62,6.0,0.50779,0.00011,31.16301]
[1776774942835,45.12,76479.22,6.0,0.50684,0.00011,31.16095]
[1776774945207,45.12,76478.69,6.0,0.50678,0.00011,31.16082]
[1776774945222,45.12,76476.74,6.0,0.50656,0.00011,31.16031]
[1776774950107,45.11,76477.73,6.0,0.50667,0.00011,31.16057]
[1776774950208,45.11,76477.73,6.0,0.50667,0.00011,31.16057]
[1776774950310,45.11,76477.56,6.0,0.50665,0.00011,31.16053]
[1776774952297,45.11,76475.98,6.0,0.50647,0.00011,31.16011]
[1776774952352,45.11,76475.98,6.0,0.50647,0.00011,31.16011]
[1776774952387,45.11,76473.49,6.0,0.50619,0.00011,31.15945]
[1776774952905,45.11,76481.62,6.0,0.50711,0.00011,31.16156]
[1776774954482,45.11,76481.62,6.0,0.50711,0.00011,31.16156]
[1776774954555,45.11,76478.98,6.0,0.50681,0.00011,31.16089]
[1776774955211,45.11,76478.98,6.0,0.50681,0.00011,31.16089]
[1776774955313,45.11,76478.38,6.0,0.50674,0.00011,31.16074]
[1776774960649,45.1,76474.23,6.0,0.50627,0.00011,31.15965]
[1776774965997,45.1,76473.91,6.0,0.50623,0.00011,31.15956]
[1776774967180,45.1,76473.91,6.0,0.50623,0.00011,31.15956]
[1776774967239,45.1,76473.91,6.0,0.50623,0.00011,31.15956]
[1776774970091,45.1,76480.06,6.0,0.50693,0.00011,31.16117]
[1776774970160,45.1,76484.46,6.0,0.50743,0.00011,31.16227]
[1776774971033,45.1,76494.99,6.0,0.50862,0.00011,31.16468]
[1776774972043,45.1,76501.55,6.0,0.50936,0.00011,31.16605]
[1776774975064,45.1,76508.67,6.0,0.51017,0.00011,31.1674]
[1776774978436,45.1,76508.85,6.0,0.51019,0.00011,31.16744]
[1776774979771,45.1,76508.85,6.0,0.51019,0.00011,31.16744]
[1776774980622,45.1,76511.22,6.0,0.51046,0.00011,31.16786]
[1776774980659,45.1,76511.22,6.0,0.51046,0.00011,31.16786]
[1776774986141,45.11,76503.33,6.0,0.50957,0.00011,31.16639]
[1776774991177,45.11,76508.94,6.0,0.5102,0.00011,31.16461]
[1776774996837,45.11,76509.68,6.0,0.51028,0.00011,31.16474]
[1776774998077,45.11,76514.24,6.0,0.5108,0.00011,31.16553]
[1776774998083,45.11,76514.24,6.0,0.5108,0.00011,31.16553]
[1776774998131,45.11,76514.24,6.0,0.5108,0.00011,31.16553]
[1776775001247,45.11,76507.49,6.0,0.51004,0.00011,31.16434]
[1776775004207,45.11,76504.56,6.0,0.50971,0.00011,31.16379]
[1776775006519,45.11,76500.19,6.0,0.50921,0.00011,31.16293]
[1776775008296,45.11,76490.58,6.0,0.50812,0.00011,31.16086]
[1776775013331,45.12,76493.08,6.0,0.50841,0.00011,31.16142]
[1776775015348,45.12,76500.37,6.0,0.50923,0.00011,31.16296]
[1776775016930,45.12,76500.76,6.0,0.50928,0.00011,31.16304]
[1776775018415,45.12,76506.36,6.0,0.50991,0.00011,31.16413]
[1776775020887,45.12,76512.26,6.0,0.51058,0.00011,31.16519]
[1776775021101,45.12,76512.26,6.0,0.51058,0.00011,31.16519]
[1776775021392,45.12,76518.83,6.0,0.51132,0.00011,31.16627]
[1776775026427,45.13,76520.18,6.0,0.51148,0.00011,31.16648]
[1776775027710,45.13,76520.18,6.0,0.51148,0.00011,31.16648]
[1776775027804,45.13,76520.18,6.0,0.51148,0.00011,31.16648]
[1776775028515,45.13,76520.4,6.0,0.5115,0.00011,31.16651]
[1776775029079,45.13,76515.46,6.0,0.51094,0.00011,31.16573]
[1776775029522,45.13,76515.46,6.0,0.51094,0.00011,31.16573]
[1776775030763,45.13,76518.18,6.0,0.51125,0.00011,31.16617]
[1776775032850,45.13,76517.72,6.0,0.5112,0.00011,31.1661]
[1776775038040,45.14,76520.87,6.0,0.51156,0.00011,31.16658]
[1776775038080,45.14,76520.87,6.0,0.51156,0.00011,31.16658]
[1776775038651,45.14,76520.87,6.0,0.51156,0.00011,31.16658]
[1776775042094,45.14,76518.17,6.0,0.51125,0.00011,31.16616]
[1776775047257,45.15,76519.74,6.0,0.51143,0.00011,31.16641]
[1776775047476,45.15,76519.74,6.0,0.51143,0.00011,31.16641]
[1776775047524,45.15,76519.74,6.0,0.51143,0.00011,31.16641]
[1776775047529,45.15,76519.74,6.0,0.51143,0.00011,31.16641]
[1776775047581,45.15,76519.74,6.0,0.51143,0.00011,31.16641]
[1776775048318,45.15,76518.36,6.0,0.51127,0.00011,31.16619]
[1776775048420,45.15,76518.36,6.0,0.51127,0.00011,31.16619]
[1776775048581,45.15,76511.63,6.0,0.51051,0.00011,31.16507]
[1776775049588,45.15,76504.6,6.0,0.50972,0.00011,31.16378]
[1776775051763,45.15,76503.16,6.0,0.50955,0.00011,31.16351]
[1776775056149,45.15,76500.87,6.0,0.5093,0.00011,31.16021]
[1776775056158,45.15,76500.87,6.0,0.5093,0.00011,31.16021]
[1776775056638,45.15,76491.72,6.0,0.50826,0.00011,31.15826]
[1776775057860,45.15,76491.72,6.0,0.50826,0.00011,31.15826]
[1776775059109,45.15,76485.17,6.0,0.50752,0.00011,31.15674]
[1776775060151,45.15,76479.96,6.0,0.50693,0.00011,31.15545]
[1776775060901,45.15,76479.96,6.0,0.50693,0.00011,31.15545]
[1776775060929,45.15,76479.96,6.0,0.50693,0.00011,31.15545]
[1776775060668,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061044,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061048,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061094,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061103,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061463,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061468,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061696,45.15,76479.85,6.0,0.50692,0.00011,31.15542]
[1776775061757,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062129,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062328,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062668,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062688,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062896,45.15,76458.46,6.0,0.5045,0.00011,31.14941]
[1776775062698,45.15,76449.15,6.0,0.50344,0.00011,31.14644]
[1776775063984,45.15,76447.41,6.0,0.50325,0.00011,31.14586]
[1776775067071,45.15,76455.48,6.0,0.50416,0.00011,31.14848]
[1776775067447,45.15,76455.48,6.0,0.50416,0.00011,31.14848]
[1776775068104,45.15,76451.02,6.0,0.50366,0.00011,31.14705]
[1776775069955,45.15,76447.0,6.0,0.5032,0.00011,31.14572]
[1776775069980,45.15,76447.0,6.0,0.5032,0.00011,31.14572]
[1776775070030,45.15,76447.0,6.0,0.5032,0.00011,31.14572]
[1776775069733,45.15,76437.87,6.0,0.50217,0.00011,31.14254]
[1776775070220,45.15,76437.87,6.0,0.50217,0.00011,31.14254]
[1776775070286,45.15,76437.87,6.0,0.50217,0.00011,31.14254]
[1776775070639,45.15,76437.87,6.0,0.50217,0.00011,31.14254]
[1776775070863,45.15,76424.41,6.0,0.50064,0.00011,31.13748]
[1776775071745,45.15,76416.57,6.0,0.49976,0.00011,31.13432]
[1776775072328,45.15,76416.57,6.0,0.49976,0.00011,31.13432]
[1776775076544,45.15,76423.82,6.0,0.50058,0.00011,31.13725]
[1776775078092,45.15,76422.06,6.0,0.50038,0.00011,31.13655]
[1776775079546,45.15,76420.93,6.0,0.50025,0.00011,31.13609]
[1776775080227,45.15,76418.0,6.0,0.49992,0.00011,31.13491]
[1776775082003,45.15,76411.35,6.0,0.49917,0.00011,31.13213]
[1776775082496,45.15,76411.35,6.0,0.49917,0.00011,31.13213]
[1776775085847,45.16,76419.44,6.0,0.50008,0.00011,31.13549]
[1776775090882,45.16,76417.8,6.0,0.4999,0.00011,31.13482]
[1776775092744,45.16,76417.77,6.0,0.4999,0.00011,31.13481]
[1776775097932,45.16,76415.3,6.0,0.49962,0.00011,31.13379]
[1776775100257,45.16,76416.17,6.0,0.49972,0.00011,31.13415]
[1776775101114,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101181,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101194,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101604,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101613,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101813,45.16,76411.66,6.0,0.49921,0.00011,31.13226]
[1776775101990,45.16,76402.33,6.0,0.49815,0.00011,31.12819]
[1776775103664,45.16,76399.51,6.0,0.49783,0.00011,31.12691]
[1776775106070,45.16,76397.12,6.0,0.49756,0.00011,31.12582]
[1776775106529,45.16,76397.12,6.0,0.49756,0.00011,31.12582]
[1776775106996,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775107223,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775107754,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775107870,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775107972,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775108693,45.16,76387.37,6.0,0.49646,0.00011,31.1212]
[1776775109407,45.16,76390.1,6.0,0.49677,0.00011,31.12252]
[1776775110712,45.16,76391.55,6.0,0.49693,0.00011,31.12321]
[1776775111822,45.16,76391.74,6.0,0.49695,0.00011,31.1233]
[1776775112758,45.16,76391.49,6.0,0.49692,0.00011,31.12034]
[1776775112798,45.16,76391.49,6.0,0.49692,0.00011,31.12034]
[1776775112854,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113219,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113230,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113312,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113331,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113483,45.16,76387.51,6.0,0.49647,0.00011,31.11843]
[1776775113500,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114031,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114574,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114712,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114795,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114807,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114841,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114932,45.16,76377.89,6.0,0.49538,0.00011,31.11364]
[1776775114934,45.16,76363.97,6.0,0.4938,0.00011,31.1063]
[1776775115163,45.16,76363.97,6.0,0.4938,0.00011,31.1063]
[1776775115902,45.16,76363.97,6.0,0.4938,0.00011,31.1063]
[1776775115936,45.16,76344.19,6.0,0.49156,0.00011,31.09504]
[1776775116979,45.16,76329.72,6.0,0.48992,0.00011,31.08618]
[1776775117489,45.16,76329.72,6.0,0.48992,0.00011,31.08618]
[1776775117758,45.16,76329.81,6.0,0.48993,0.00011,31.08624]
[1776775118822,45.16,76319.48,6.0,0.48876,0.00011,31.0796]
[1776775119774,45.16,76319.48,6.0,0.48876,0.00011,31.0796]
[1776775119785,45.16,76319.48,6.0,0.48876,0.00011,31.0796]
[1776775119805,45.16,76319.48,6.0,0.48876,0.00011,31.0796]
[1776775119834,45.16,76319.48,6.0,0.48876,0.00011,31.0796]
[1776775119885,45.16,76315.95,6.0,0.48836,0.00011,31.07727]
[1776775120338,45.16,76315.95,6.0,0.48836,0.00011,31.07727]
[1776775120640,45.16,76315.95,6.0,0.48836,0.00011,31.07727]
[1776775120745,45.16,76315.95,6.0,0.48836,0.00011,31.07727]
[1776775121064,45.16,76315.95,6.0,0.48836,0.00011,31.07727]
[1776775121149,45.16,76310.64,6.0,0.48776,0.00011,31.0737]
[1776775121207,45.16,76310.64,6.0,0.48776,0.00011,31.0737]
[1776775121348,45.16,76310.64,6.0,0.48776,0.00011,31.0737]
[1776775121400,45.16,76310.64,6.0,0.48776,0.00011,31.0737]
[1776775121594,45.16,76310.64,6.0,0.48776,0.00011,31.0737]
[1776775121964,45.16,76292.15,6.0,0.48567,0.00011,31.06074]
[1776775122898,45.16,76292.15,6.0,0.48567,0.00011,31.06074]
[1776775122977,45.16,76279.58,6.0,0.48424,0.00011,31.05144]
[1776775123298,45.16,76279.58,6.0,0.48424,0.00011,31.05144]
[1776775123320,45.16,76279.58,6.0,0.48424,0.00011,31.05144]
[1776775123780,45.16,76279.58,6.0,0.48424,0.00011,31.05144]
[1776775124429,45.16,76278.13,6.0,0.48408,0.00011,31.05034]
[1776775124593,45.16,76278.13,6.0,0.48408,0.00011,31.05034]
[1776775124920,45.16,76278.13,6.0,0.48408,0.00011,31.05034]
[1776775125779,45.16,76274.3,6.0,0.48365,0.00011,31.04741]
[1776775125907,45.16,76259.48,6.0,0.48197,0.00011,31.03574]
[1776775126924,45.16,76259.48,6.0,0.48197,0.00011,31.03574]
[1776775127072,45.16,76259.48,6.0,0.48197,0.00011,31.03574]
[1776775127175,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128250,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128484,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128590,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128663,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128928,45.16,76289.44,6.0,0.48536,0.00011,31.05877]
[1776775128957,45.17,76296.38,6.0,0.48615,0.00011,31.06379]
[1776775129924,45.17,76296.38,6.0,0.48615,0.00011,31.06379]
[1776775130000,45.17,76308.73,6.0,0.48755,0.00011,31.07241]
[1776775130727,45.17,76308.73,6.0,0.48755,0.00011,31.07241]
[1776775130735,45.17,76308.73,6.0,0.48755,0.00011,31.07241]
[1776775130934,45.17,76308.73,6.0,0.48755,0.00011,31.07241]
[1776775131354,45.16,76312.98,6.0,0.48803,0.00011,31.07529]
[1776775132225,45.16,76298.24,6.0,0.48636,0.00011,31.06511]
[1776775134125,45.16,76301.43,6.0,0.48672,0.00011,31.06735]
[1776775134493,45.16,76301.43,6.0,0.48672,0.00011,31.06735]
[1776775134539,45.16,76301.43,6.0,0.48672,0.00011,31.06735]
[1776775134967,45.16,76301.43,6.0,0.48672,0.00011,31.06735]
[1776775135036,45.16,76299.51,6.0,0.4865,0.00011,31.066]
[1776775135235,45.16,76299.51,6.0,0.4865,0.00011,31.066]
[1776775135644,45.16,76299.51,6.0,0.4865,0.00011,31.066]
[1776775135870,45.16,76299.51,6.0,0.4865,0.00011,31.066]
[1776775135894,45.16,76299.51,6.0,0.4865,0.00011,31.066]
[1776775137251,45.16,76306.63,6.0,0.48731,0.00011,31.07096]
[1776775139127,45.16,76310.06,6.0,0.4877,0.00011,31.07331]
[1776775139289,45.16,76310.06,6.0,0.4877,0.00011,31.07331]
[1776775139510,45.16,76310.06,6.0,0.4877,0.00011,31.07331]
[1776775139524,45.16,76310.06,6.0,0.4877,0.00011,31.07331]
[1776775139543,45.16,76311.41,6.0,0.48785,0.00011,31.07422]
[1776775141434,45.16,76313.91,6.0,0.48813,0.00011,31.0759]
[1776775141644,45.16,76313.91,6.0,0.48813,0.00011,31.0759]
[1776775141975,45.16,76313.91,6.0,0.48813,0.00011,31.0759]
[1776775142028,45.16,76314.59,6.0,0.48821,0.00011,31.07636]
[1776775142731,45.16,76314.59,6.0,0.48821,0.00011,31.07636]
[1776775142994,45.16,76314.59,6.0,0.48821,0.00011,31.07636]
[1776775143014,45.16,76302.93,6.0,0.48689,0.00011,31.06839]
[1776775143210,45.16,76302.93,6.0,0.48689,0.00011,31.06839]
[1776775143703,45.16,76302.93,6.0,0.48689,0.00011,31.06839]
[1776775144284,45.16,76301.77,6.0,0.48675,0.00011,31.06758]
[1776775144304,45.16,76301.77,6.0,0.48675,0.00011,31.06758]
[1776775144316,45.16,76293.15,6.0,0.48578,0.00011,31.06145]
[1776775145449,45.16,76293.15,6.0,0.48578,0.00011,31.06145]
[1776775145963,45.16,76293.15,6.0,0.48578,0.00011,31.06145]
[1776775146335,45.16,76277.39,6.0,0.48399,0.00011,31.04977]
[1776775148042,45.16,76277.39,6.0,0.48399,0.00011,31.04977]
[1776775148169,45.16,76272.35,6.0,0.48342,0.00011,31.0459]
[1776775148235,45.16,76272.35,6.0,0.48342,0.00011,31.0459]
[1776775148616,45.16,76272.35,6.0,0.48342,0.00011,31.0459]
[1776775148642,45.16,76272.35,6.0,0.48342,0.00011,31.0459]
[1776775148653,45.16,76260.84,6.0,0.48212,0.00011,31.03683]
[1776775150055,45.16,76251.56,6.0,0.48107,0.00011,31.02927]
[1776775151457,45.16,76249.91,6.0,0.48088,0.00011,31.02791]
[1776775151616,45.16,76249.91,6.0,0.48088,0.00011,31.02791]
[1776775151631,45.16,76249.91,6.0,0.48088,0.00011,31.02791]
[1776775151715,45.16,76247.07,6.0,0.48056,0.00011,31.02555]
[1776775152378,45.16,76254.04,6.0,0.48135,0.00011,31.03132]
[1776775157413,45.17,76247.09,6.0,0.48056,0.00011,31.02557]
[1776775160628,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775160713,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775160758,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775160909,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775160909,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775160954,45.17,76244.15,6.0,0.48023,0.00011,31.02311]
[1776775161010,45.17,76242.87,6.0,0.48009,0.00011,31.02203]
[1776775161172,45.17,76242.87,6.0,0.48009,0.00011,31.02203]
[1776775161304,45.17,76242.87,6.0,0.48009,0.00011,31.02203]
[1776775161387,45.17,76242.87,6.0,0.48009,0.00011,31.02203]
[1776775161745,45.17,76242.87,6.0,0.48009,0.00011,31.02203]
[1776775161965,45.17,76231.01,6.0,0.47875,0.00011,31.01181]
[1776775162296,45.17,76231.01,6.0,0.47875,0.00011,31.01181]
[1776775162342,45.17,76231.01,6.0,0.47875,0.00011,31.01181]
[1776775162703,45.17,76231.01,6.0,0.47875,0.00011,31.01181]
[1776775163036,45.17,76231.01,6.0,0.47875,0.00011,31.01181]
[1776775163076,45.17,76226.39,6.0,0.47822,0.00011,31.00774]
[1776775163648,45.17,76226.39,6.0,0.47822,0.00011,31.00774]
[1776775164796,45.17,76223.63,6.0,0.47791,0.00011,31.00528]
[1776775164903,45.17,76223.63,6.0,0.47791,0.00011,31.00528]
[1776775164982,45.17,76223.63,6.0,0.47791,0.00011,31.00528]
[1776775165009,45.17,76223.63,6.0,0.47791,0.00011,31.00528]
[1776775165085,45.17,76223.63,6.0,0.47791,0.00011,31.00528]
[1776775165816,45.17,76223.54,6.0,0.4779,0.00011,31.0052]
[1776775165826,45.17,76223.54,6.0,0.4779,0.00011,31.0052]
[1776775165895,45.17,76223.54,6.0,0.4779,0.00011,31.0052]
[1776775165998,45.17,76223.54,6.0,0.4779,0.00011,31.0052]
[1776775166003,45.17,76202.45,6.0,0.47551,0.00011,30.98576]
[1776775166220,45.17,76202.45,6.0,0.47551,0.00011,30.98576]
[1776775166249,45.17,76202.45,6.0,0.47551,0.00011,30.98576]
[1776775166547,45.17,76200.57,6.0,0.4753,0.00011,30.98397]
[1776775167957,45.17,76200.57,6.0,0.4753,0.00011,30.98397]
[1776775167962,45.17,76200.57,6.0,0.4753,0.00011,30.98397]
[1776775169836,45.17,76198.46,6.0,0.47506,0.00011,30.98196]
[1776775169921,45.17,76198.46,6.0,0.47506,0.00011,30.98196]
[1776775170993,45.17,76203.94,6.0,0.47568,0.00011,30.98717]
[1776775171014,45.17,76203.94,6.0,0.47568,0.00011,30.98717]
[1776775171084,45.17,76203.94,6.0,0.47568,0.00011,30.98717]
[1776775171009,45.17,76212.88,6.0,0.47669,0.00011,30.99267]
[1776775171350,45.17,76212.88,6.0,0.47669,0.00011,30.99267]
[1776775171363,45.17,76212.88,6.0,0.47669,0.00011,30.99267]
[1776775171595,45.17,76212.88,6.0,0.47669,0.00011,30.99267]
[1776775171684,45.17,76212.88,6.0,0.47669,0.00011,30.99267]
[1776775171785,45.17,76200.76,6.0,0.47532,0.00011,30.9813]
[1776775172519,45.17,76192.28,6.0,0.47436,0.00011,30.97314]
[1776775173946,45.17,76192.28,6.0,0.47436,0.00011,30.97314]
[1776775174047,45.17,76192.28,6.0,0.47436,0.00011,30.97314]
[1776775174022,45.17,76191.91,6.0,0.47432,0.00011,30.97278]
[1776775176118,45.17,76191.87,6.0,0.47431,0.00011,30.97274]
[1776775181393,45.17,76189.16,6.0,0.47401,0.00011,30.9701]
[1776775181422,45.17,76189.16,6.0,0.47401,0.00011,30.9701]
[1776775181865,45.17,76189.16,6.0,0.47401,0.00011,30.9701]
[1776775181964,45.17,76189.16,6.0,0.47401,0.00011,30.9701]
[1776775183198,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775183206,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775183606,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775183759,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775183940,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775183951,45.18,76180.48,6.0,0.47302,0.00011,30.96149]
[1776775184047,45.18,76176.06,6.0,0.47252,0.00011,30.95705]
[1776775184545,45.18,76176.06,6.0,0.47252,0.00011,30.95705]
[1776775184569,45.18,76176.06,6.0,0.47252,0.00011,30.95705]
[1776775185025,45.18,76176.06,6.0,0.47252,0.00011,30.95705]
[1776775184790,45.18,76167.8,6.0,0.47159,0.00011,30.9486]
[1776775185644,45.18,76167.8,6.0,0.47159,0.00011,30.9486]
[1776775187437,45.18,76166.17,6.0,0.47141,0.00011,30.94692]
[1776775187740,45.18,76166.17,6.0,0.47141,0.00011,30.94692]
[1776775187806,45.18,76166.17,6.0,0.47141,0.00011,30.94692]
[1776775187936,45.18,76153.15,6.0,0.46993,0.00011,30.93321]
[1776775189440,45.18,76146.53,6.0,0.46919,0.00011,30.92607]
[1776775189483,45.18,76146.53,6.0,0.46919,0.00011,30.92607]
[1776775191688,45.18,76145.53,6.0,0.46907,0.00011,30.92499]
[1776775191776,45.18,76145.53,6.0,0.46907,0.00011,30.92499]
[1776775191913,45.18,76145.53,6.0,0.46907,0.00011,30.92499]
[1776775196509,45.18,76147.92,6.0,0.46934,0.00011,30.92759]
[1776775196703,45.18,76156.13,6.0,0.47027,0.00011,30.9364]
[1776775199077,45.19,76154.18,6.0,0.47005,0.00011,30.93433]
[1776775199462,45.19,76156.65,6.0,0.47034,0.00011,30.93696]
[1776775201240,45.19,76154.47,6.0,0.47009,0.00011,30.93465]
[1776775201418,45.19,76154.47,6.0,0.47009,0.00011,30.93465]
[1776775201513,45.19,76154.47,6.0,0.47009,0.00011,30.93465]
[1776775201999,45.19,76154.47,6.0,0.47009,0.00011,30.93465]
[1776775202100,45.19,76159.74,6.0,0.47069,0.00011,30.94024]
[1776775202396,45.19,76159.74,6.0,0.47069,0.00011,30.94024]
[1776775203067,45.19,76159.74,6.0,0.47069,0.00011,30.94024]
[1776775203113,45.19,76169.94,6.0,0.47184,0.00011,30.95087]
[1776775203745,45.19,76169.94,6.0,0.47184,0.00011,30.95087]
[1776775203923,45.19,76169.94,6.0,0.47184,0.00011,30.95087]
[1776775204664,45.19,76172.09,6.0,0.47209,0.00011,30.95308]
[1776775205189,45.19,76167.26,6.0,0.47154,0.00011,30.94812]
[1776775205767,45.19,76153.46,6.0,0.46998,0.00011,30.9336]
[1776775206172,45.19,76153.46,6.0,0.46998,0.00011,30.9336]
[1776775209302,45.19,76149.88,6.0,0.46958,0.00011,30.92978]
[1776775209308,45.19,76149.88,6.0,0.46958,0.00011,30.92978]
[1776775209488,45.19,76149.88,6.0,0.46958,0.00011,30.92978]
[1776775210107,45.2,76140.45,6.0,0.46851,0.00011,30.9195]
[1776775211627,45.2,76141.0,6.0,0.46857,0.00011,30.92011]
[1776775211978,45.2,76141.0,6.0,0.46857,0.00011,30.92011]
[1776775212301,45.2,76142.28,6.0,0.46872,0.00011,30.92151]
[1776775212771,45.2,76142.28,6.0,0.46872,0.00011,30.92151]
[1776775212869,45.2,76142.28,6.0,0.46872,0.00011,30.92151]
[1776775212938,45.19,76132.71,6.0,0.46764,0.00011,30.9109]
[1776775214082,45.19,76132.71,6.0,0.46764,0.00011,30.9109]
[1776775214335,45.19,76128.9,6.0,0.4672,0.00011,30.90661]
[1776775214526,45.19,76128.9,6.0,0.4672,0.00011,30.90661]
[1776775214565,45.19,76128.9,6.0,0.4672,0.00011,30.90661]
[1776775214722,45.19,76128.9,6.0,0.4672,0.00011,30.90661]
[1776775214836,45.2,76120.13,6.0,0.46621,0.00011,30.89662]
[1776775215799,45.2,76120.13,6.0,0.46621,0.00011,30.89662]
[1776775216174,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216442,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216467,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216745,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216830,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216964,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775216977,45.2,76116.44,6.0,0.4658,0.00011,30.89237]
[1776775218326,45.2,76117.87,6.0,0.46596,0.00011,30.89406]
[1776775218770,45.2,76117.87,6.0,0.46596,0.00011,30.89406]
[1776775219074,45.2,76117.87,6.0,0.46596,0.00011,30.89406]
[1776775219103,45.2,76121.89,6.0,0.46642,0.00011,30.89869]
[1776775219432,45.2,76121.89,6.0,0.46642,0.00011,30.89869]
[1776775219658,45.2,76121.89,6.0,0.46642,0.00011,30.89869]
[1776775219999,45.2,76121.89,6.0,0.46642,0.00011,30.89869]
[1776775220014,45.2,76121.89,6.0,0.46642,0.00011,30.89869]
[1776775220099,45.2,76135.56,6.0,0.46797,0.00011,30.91414]
[1776775220222,45.2,76135.56,6.0,0.46797,0.00011,30.91414]
[1776775220747,45.2,76135.56,6.0,0.46797,0.00011,30.91414]
[1776775220797,45.2,76135.56,6.0,0.46797,0.00011,30.91414]
[1776775220843,45.2,76135.56,6.0,0.46797,0.00011,30.91414]
[1776775220883,45.2,76118.7,6.0,0.46606,0.00011,30.89501]
[1776775221352,45.2,76118.7,6.0,0.46606,0.00011,30.89501]
[1776775221758,45.2,76118.7,6.0,0.46606,0.00011,30.89501]
[1776775221940,45.2,76118.7,6.0,0.46606,0.00011,30.89501]
[1776775221962,45.2,76118.7,6.0,0.46606,0.00011,30.89501]
[1776775221971,45.2,76116.97,6.0,0.46586,0.00011,30.89301]
[1776775222609,45.2,76116.97,6.0,0.46586,0.00011,30.89301]
[1776775222721,45.2,76116.97,6.0,0.46586,0.00011,30.89301]
[1776775223062,45.2,76116.97,6.0,0.46586,0.00011,30.89301]
[1776775223101,45.2,76116.97,6.0,0.46586,0.00011,30.89301]
[1776775224546,45.21,76113.42,6.0,0.46546,0.00011,30.88891]
[1776775224895,45.21,76113.42,6.0,0.46546,0.00011,30.88891]
[1776775225392,45.21,76112.84,6.0,0.4654,0.00011,30.88824]
[1776775225407,45.21,76112.84,6.0,0.4654,0.00011,30.88824]
[1776775226179,45.21,76117.6,6.0,0.46594,0.00011,30.89378]
[1776775226241,45.21,76117.6,6.0,0.46594,0.00011,30.89378]
[1776775226835,45.21,76117.6,6.0,0.46594,0.00011,30.89378]
[1776775227363,45.21,76113.4,6.0,0.46546,0.00011,30.8889]
[1776775227630,45.21,76113.4,6.0,0.46546,0.00011,30.8889]
[1776775227760,45.21,76113.4,6.0,0.46546,0.00011,30.8889]
[1776775227838,45.21,76113.4,6.0,0.46546,0.00011,30.8889]
[1776775228244,45.21,76113.4,6.0,0.46546,0.00011,30.8889]
[1776775227946,45.21,76054.87,6.0,0.45885,0.00011,30.81632]
[1776775228443,45.21,76054.87,6.0,0.45885,0.00011,30.81632]
[1776775228908,45.21,76054.87,6.0,0.45885,0.00011,30.81632]
[1776775228947,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229374,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229564,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229659,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229731,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229823,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775230100,45.21,76028.65,6.0,0.45589,0.00011,30.78108]
[1776775229954,45.21,76021.38,6.0,0.45507,0.00011,30.77102]
[1776775230899,45.21,76021.38,6.0,0.45507,0.00011,30.77102]
[1776775230981,45.21,76017.95,6.0,0.45468,0.00011,30.76623]
[1776775232203,45.21,76017.05,6.0,0.45457,0.00011,30.76211]
[1776775232867,45.21,76017.05,6.0,0.45457,0.00011,30.76211]
[1776775232979,45.21,76024.04,6.0,0.45536,0.00011,30.77188]
[1776775234570,45.21,76028.18,6.0,0.45583,0.00011,30.77763]
[1776775236852,45.22,76026.91,6.0,0.4557,0.00011,30.77593]
[1776775236857,45.22,76026.91,6.0,0.4557,0.00011,30.77593]
[1776775236991,45.22,76026.91,6.0,0.4557,0.00011,30.77593]
[1776775237072,45.22,76026.91,6.0,0.4557,0.00011,30.77593]
[1776775237009,45.22,76027.43,6.0,0.45576,0.00011,30.77667]
[1776775237810,45.22,76027.43,6.0,0.45576,0.00011,30.77667]
[1776775238016,45.22,76008.89,6.0,0.45366,0.00011,30.75068]
[1776775239023,45.22,76005.86,6.0,0.45332,0.00011,30.74636]
[1776775239734,45.22,76005.86,6.0,0.45332,0.00011,30.74636]
[1776775239825,45.22,76005.86,6.0,0.45332,0.00011,30.74636]
[1776775239861,45.22,76005.86,6.0,0.45332,0.00011,30.74636]
[1776775240647,45.22,76003.31,6.0,0.45304,0.00011,30.74271]
[1776775240984,45.22,76003.31,6.0,0.45304,0.00011,30.74271]
[1776775241191,45.22,76014.95,6.0,0.45435,0.00011,30.7593]
[1776775241338,45.22,76014.95,6.0,0.45435,0.00011,30.7593]
[1776775242007,45.22,76014.95,6.0,0.45435,0.00011,30.7593]
[1776775242045,45.22,76040.5,6.0,0.45724,0.00011,30.79452]
[1776775242770,45.22,76040.5,6.0,0.45724,0.00011,30.79452]
[1776775242777,45.22,76040.5,6.0,0.45724,0.00011,30.79452]
[1776775243052,45.22,76041.45,6.0,0.45734,0.00011,30.7958]
[1776775244060,45.22,76034.27,6.0,0.45654,0.00011,30.78609]
[1776775244860,45.22,76034.27,6.0,0.45654,0.00011,30.78609]
[1776775245067,45.22,76027.43,6.0,0.45576,0.00011,30.77673]
[1776775245591,45.22,76027.43,6.0,0.45576,0.00011,30.77673]
[1776775245830,45.22,76027.43,6.0,0.45576,0.00011,30.77673]
[1776775245963,45.22,76027.43,6.0,0.45576,0.00011,30.77673]
[1776775246076,45.23,76019.32,6.0,0.45485,0.00011,30.76547]
[1776775246535,45.23,76019.32,6.0,0.45485,0.00011,30.76547]
[1776775247081,45.23,76011.42,6.0,0.45396,0.00011,30.75435]
[1776775248088,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775248234,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775248291,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775248617,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775248791,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775248876,45.23,76018.66,6.0,0.45478,0.00011,30.76456]
[1776775249096,45.23,76029.69,6.0,0.45602,0.00011,30.77986]
[1776775251110,45.23,76037.32,6.0,0.45689,0.00011,30.79029]
[1776775252101,45.23,76037.32,6.0,0.45689,0.00011,30.79029]
[1776775252166,45.23,76037.32,6.0,0.45689,0.00011,30.79029]
[1776775252117,45.23,76037.85,6.0,0.45695,0.00011,30.79101]
[1776775255156,45.23,76038.55,6.0,0.45703,0.00011,30.79198]
[1776775255309,45.23,76039.11,6.0,0.45709,0.00011,30.79275]
[1776775255419,45.23,76039.11,6.0,0.45709,0.00011,30.79275]
[1776775255436,45.23,76039.11,6.0,0.45709,0.00011,30.79275]
[1776775256146,45.23,76018.9,6.0,0.45481,0.00011,30.76496]
[1776775257153,45.23,76015.05,6.0,0.45438,0.00011,30.75956]
[1776775257215,45.23,76015.05,6.0,0.45438,0.00011,30.75956]
[1776775257997,45.23,76015.05,6.0,0.45438,0.00011,30.75956]
[1776775258160,45.23,76005.4,6.0,0.45329,0.00011,30.74586]
[1776775258819,45.23,76005.4,6.0,0.45329,0.00011,30.74586]
[1776775259458,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775259544,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775259609,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775259698,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775259709,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775259811,45.23,76002.96,6.0,0.45301,0.00011,30.74237]
[1776775260752,45.23,76008.02,6.0,0.45359,0.00011,30.74963]
[1776775260803,45.23,76008.02,6.0,0.45359,0.00011,30.74963]
[1776775261116,45.23,76008.02,6.0,0.45359,0.00011,30.74963]
[1776775261186,45.23,76008.02,6.0,0.45359,0.00011,30.74963]
[1776775261181,45.24,75996.67,6.0,0.45231,0.00011,30.73329]
[1776775261453,45.24,75996.67,6.0,0.45231,0.00011,30.73329]
[1776775261626,45.24,75996.67,6.0,0.45231,0.00011,30.73329]
[1776775261682,45.24,75996.67,6.0,0.45231,0.00011,30.73329]
[1776775262863,45.24,75992.41,6.0,0.45183,0.00011,30.72709]
[1776775262971,45.24,75992.41,6.0,0.45183,0.00011,30.72709]
[1776775264204,45.24,76024.48,6.0,0.45545,0.00011,30.77282]
[1776775265211,45.24,76026.86,6.0,0.45572,0.00011,30.77612]
[1776775265673,45.24,76026.86,6.0,0.45572,0.00011,30.77612]
[1776775266116,45.24,76026.86,6.0,0.45572,0.00011,30.77612]
[1776775267775,45.24,76030.04,6.0,0.45608,0.00011,30.7805]
[1776775267799,45.24,76030.04,6.0,0.45608,0.00011,30.7805]
[1776775269873,45.24,76034.37,6.0,0.45657,0.00011,30.78644]
[1776775270572,45.24,76031.54,6.0,0.45625,0.00011,30.78259]
[1776775270576,45.24,76031.54,6.0,0.45625,0.00011,30.78259]
[1776775270699,45.24,76031.54,6.0,0.45625,0.00011,30.78259]
[1776775270748,45.24,76031.54,6.0,0.45625,0.00011,30.78259]
[1776775271290,45.24,76028.28,6.0,0.45589,0.00011,30.77813]
[1776775271397,45.24,76028.28,6.0,0.45589,0.00011,30.77813]
[1776775272310,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775272476,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775272510,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775272518,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775272523,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775273087,45.24,76021.8,6.0,0.45515,0.00011,30.76916]
[1776775273399,45.24,76015.69,6.0,0.45447,0.00011,30.76062]
[1776775273491,45.24,76015.69,6.0,0.45447,0.00011,30.76062]
[1776775273593,45.24,75995.43,6.0,0.45218,0.00011,30.73162]
[1776775274699,45.25,75991.25,6.0,0.45171,0.00011,30.72555]
[1776775275964,45.25,75991.25,6.0,0.45171,0.00011,30.72555]
[1776775275993,45.25,75991.25,6.0,0.45171,0.00011,30.72555]
[1776775276106,45.25,75991.25,6.0,0.45171,0.00011,30.72555]
[1776775276139,45.25,75991.25,6.0,0.45171,0.00011,30.72555]
[1776775276506,45.25,75992.27,6.0,0.45183,0.00011,30.72706]
[1776775277025,45.25,76008.68,6.0,0.45368,0.00011,30.75076]
[1776775277950,45.25,76008.68,6.0,0.45368,0.00011,30.75076]
[1776775277955,45.25,76008.68,6.0,0.45368,0.00011,30.75076]
[1776775278189,45.25,76008.68,6.0,0.45368,0.00011,30.75076]
[1776775278051,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775278415,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775278442,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775278494,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775278605,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775278831,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775279108,45.25,76014.63,6.0,0.45435,0.00011,30.75919]
[1776775279129,45.25,76029.47,6.0,0.45603,0.00011,30.77985]
[1776775279448,45.25,76029.47,6.0,0.45603,0.00011,30.77985]
[1776775279461,45.25,76029.47,6.0,0.45603,0.00011,30.77985]
[1776775279573,45.25,76029.47,6.0,0.45603,0.00011,30.77985]
[1776775279615,45.25,76029.47,6.0,0.45603,0.00011,30.77985]
[1776775279767,45.25,76007.53,6.0,0.45355,0.00011,30.74914]
[1776775280792,45.25,76007.53,6.0,0.45355,0.00011,30.74914]
[1776775280799,45.25,76007.53,6.0,0.45355,0.00011,30.74914]
[1776775280806,45.25,76007.53,6.0,0.45355,0.00011,30.74914]
[1776775281113,45.25,76007.53,6.0,0.45355,0.00011,30.74914]
[1776775281175,45.25,76003.49,6.0,0.4531,0.00011,30.74338]
[1776775281337,45.25,76003.49,6.0,0.4531,0.00011,30.74338]
[1776775281687,45.25,76003.49,6.0,0.4531,0.00011,30.74338]
[1776775282026,45.25,76014.6,6.0,0.45435,0.00011,30.75919]
[1776775283157,45.25,76014.6,6.0,0.45435,0.00011,30.75919]
[1776775283259,45.25,76008.69,6.0,0.45369,0.00011,30.75083]
[1776775283382,45.25,76008.69,6.0,0.45369,0.00011,30.75083]
[1776775283449,45.25,76008.69,6.0,0.45369,0.00011,30.75083]
[1776775284480,45.25,76010.1,6.0,0.45385,0.00011,30.75284]
[1776775284875,45.25,76010.1,6.0,0.45385,0.00011,30.75284]
[1776775284983,45.25,76010.1,6.0,0.45385,0.00011,30.75284]
[1776775285105,45.26,76020.96,6.0,0.45508,0.00011,30.76813]
[1776775286879,45.26,76017.79,6.0,0.45472,0.00011,30.7637]
[1776775287676,45.26,76019.48,6.0,0.45491,0.00011,30.76607]
[1776775287687,45.26,76019.48,6.0,0.45491,0.00011,30.76607]
[1776775288212,45.26,76019.48,6.0,0.45491,0.00011,30.76607]
[1776775288138,45.26,76019.03,6.0,0.45486,0.00011,30.76544]
[1776775289489,45.26,76025.41,6.0,0.45558,0.00011,30.77432]
[1776775289501,45.26,76025.41,6.0,0.45558,0.00011,30.77432]
[1776775290390,45.26,76036.72,6.0,0.45686,0.00011,30.7898]
[1776775292025,45.26,76036.72,6.0,0.45686,0.00011,30.7898]
[1776775292124,45.26,76033.06,6.0,0.45644,0.00011,30.78198]
[1776775292302,45.26,76033.06,6.0,0.45644,0.00011,30.78198]
[1776775292824,45.26,76033.06,6.0,0.45644,0.00011,30.78198]
[1776775292835,45.26,76033.06,6.0,0.45644,0.00011,30.78198]
[1776775292938,45.26,76033.06,6.0,0.45644,0.00011,30.78198]
[1776775293192,45.26,76028.49,6.0,0.45592,0.00011,30.77573]
[1776775295430,45.26,76037.91,6.0,0.45699,0.00011,30.78858]
[1776775297686,45.26,76038.04,6.0,0.457,0.00011,30.78876]
[1776775297695,45.26,76038.04,6.0,0.457,0.00011,30.78876]
[1776775297702,45.26,76038.04,6.0,0.457,0.00011,30.78876]
[1776775298358,45.26,76041.66,6.0,0.45741,0.00011,30.79364]
[1776775298401,45.26,76041.66,6.0,0.45741,0.00011,30.79364]
[1776775298560,45.26,76041.66,6.0,0.45741,0.00011,30.79364]
[1776775298630,45.26,76047.11,6.0,0.45803,0.00011,30.80092]
[1776775299414,45.26,76047.11,6.0,0.45803,0.00011,30.80092]
[1776775299795,45.26,76047.11,6.0,0.45803,0.00011,30.80092]
[1776775299853,45.26,76047.11,6.0,0.45803,0.00011,30.80092]
[1776775300146,45.26,76047.11,6.0,0.45803,0.00011,30.80092]
[1776775301170,45.26,76032.17,6.0,0.45635,0.00011,30.78082]
[1776775301449,45.26,76032.17,6.0,0.45635,0.00011,30.78082]
[1776775301473,45.26,76036.14,6.0,0.45679,0.00011,30.78623]
[1776775306519,45.27,76041.35,6.0,0.45738,0.00011,30.79328]
[1776775311342,45.27,76041.08,6.0,0.45736,0.00011,30.79294]
[1776775313203,45.27,76037.68,6.0,0.45697,0.00011,30.78836]
[1776775318589,45.27,76041.1,6.0,0.45736,0.00011,30.79301]
[1776775320241,45.27,76044.75,6.0,0.45778,0.00011,30.79789]
[1776775321227,45.27,76048.54,6.0,0.4582,0.00011,30.80294]
[1776775321233,45.27,76048.54,6.0,0.4582,0.00011,30.80294]
[1776775320618,45.27,76050.85,6.0,0.45847,0.00011,30.80599]
[1776775321625,45.27,76041.69,6.0,0.45743,0.00011,30.79381]
[1776775326660,45.28,76034.28,6.0,0.4566,0.00011,30.78387]
[1776775327561,45.28,76034.28,6.0,0.4566,0.00011,30.78387]
[1776775329302,45.28,76033.27,6.0,0.45649,0.00011,30.78251]
[1776775331135,45.28,76031.09,6.0,0.45625,0.00011,30.77954]
[1776775331155,45.28,76031.09,6.0,0.45625,0.00011,30.77954]
[1776775331245,45.28,76029.3,6.0,0.45604,0.00011,30.77709]
[1776775331810,45.28,76029.3,6.0,0.45604,0.00011,30.77709]
[1776775331897,45.28,76028.81,6.0,0.45599,0.00011,30.77643]
[1776775334156,45.28,76028.64,6.0,0.45597,0.00011,30.7762]
[1776775334174,45.28,76028.64,6.0,0.45597,0.00011,30.7762]
[1776775334227,45.28,76028.34,6.0,0.45594,0.00011,30.77579]
[1776775334461,45.28,76028.34,6.0,0.45594,0.00011,30.77579]
[1776775334892,45.28,76028.34,6.0,0.45594,0.00011,30.77579]
[1776775336365,45.28,76024.02,6.0,0.45545,0.00011,30.76984]
[1776775336894,45.28,76025.41,6.0,0.45561,0.00011,30.77177]
[1776775337861,45.28,76025.41,6.0,0.45561,0.00011,30.77177]
[1776775337893,45.28,76025.41,6.0,0.45561,0.00011,30.77177]
[1776775339218,45.28,76031.27,6.0,0.45627,0.00011,30.77983]
[1776775339251,45.28,76031.27,6.0,0.45627,0.00011,30.77983]
[1776775340023,45.28,76035.56,6.0,0.45676,0.00011,30.78567]
[1776775340063,45.28,76035.56,6.0,0.45676,0.00011,30.78567]
[1776775340181,45.28,76035.56,6.0,0.45676,0.00011,30.78567]
[1776775340197,45.28,76035.56,6.0,0.45676,0.00011,30.78567]
[1776775340286,45.28,76035.56,6.0,0.45676,0.00011,30.78567]
[1776775340282,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775340669,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775340774,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775340985,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775341109,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775341137,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775341289,45.28,76031.67,6.0,0.45632,0.00011,30.78039]
[1776775341803,45.28,76025.69,6.0,0.45564,0.00011,30.77218]
[1776775341924,45.28,76025.69,6.0,0.45564,0.00011,30.77218]
[1776775341995,45.28,76025.69,6.0,0.45564,0.00011,30.77218]
[1776775342033,45.28,76025.69,6.0,0.45564,0.00011,30.77218]
[1776775342170,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775342547,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775342701,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775342738,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775342793,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775342811,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775343086,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775343244,45.28,76013.99,6.0,0.45432,0.00011,30.75587]
[1776775343256,45.29,75986.02,6.0,0.45117,0.00011,30.71552]
[1776775345182,45.29,75983.84,6.0,0.45093,0.00011,30.71233]
[1776775347437,45.29,75987.61,6.0,0.45136,0.00011,30.71794]
[1776775347462,45.29,75987.61,6.0,0.45136,0.00011,30.71794]
[1776775348815,45.29,75995.4,6.0,0.45224,0.00011,30.72938]
[1776775349370,45.29,75995.4,6.0,0.45224,0.00011,30.72938]
[1776775349443,45.29,75995.4,6.0,0.45224,0.00011,30.72938]
[1776775349822,45.29,76003.25,6.0,0.45313,0.00011,30.74071]
[1776775351836,45.3,76009.08,6.0,0.45378,0.00011,30.74621]
[1776775352998,45.3,76009.08,6.0,0.45378,0.00011,30.74621]
[1776775353055,45.3,76009.08,6.0,0.45378,0.00011,30.74621]
[1776775354994,45.3,76007.32,6.0,0.45358,0.00011,30.74372]
[1776775355815,45.3,76008.2,6.0,0.45368,0.00011,30.74498]
[1776775355870,45.3,76008.2,6.0,0.45368,0.00011,30.74498]
[1776775356250,45.3,76008.2,6.0,0.45368,0.00011,30.74498]
[1776775356867,45.3,76009.17,6.0,0.4538,0.00011,30.74637]
[1776775356894,45.3,76009.17,6.0,0.4538,0.00011,30.74637]
[1776775357157,45.3,76009.17,6.0,0.4538,0.00011,30.74637]
[1776775357298,45.3,76009.17,6.0,0.4538,0.00011,30.74637]
[1776775357251,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357354,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357408,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357481,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357542,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357709,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357728,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357773,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775357989,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775358267,45.3,76017.11,6.0,0.45469,0.00011,30.75757]
[1776775358419,45.3,76013.47,6.0,0.45428,0.00011,30.75246]
[1776775358453,45.3,76013.47,6.0,0.45428,0.00011,30.75246]
[1776775358520,45.3,76013.47,6.0,0.45428,0.00011,30.75246]
[1776775358729,45.3,76013.47,6.0,0.45428,0.00011,30.75246]
[1776775359226,45.3,75985.18,6.0,0.45109,0.00011,30.71162]
[1776775359898,45.3,75989.33,6.0,0.45156,0.00011,30.71775]
[1776775360796,45.3,75989.33,6.0,0.45156,0.00011,30.71775]
[1776775361241,45.3,75989.33,6.0,0.45156,0.00011,30.71775]
[1776775361334,45.3,75992.52,6.0,0.45192,0.00011,30.72244]
[1776775363409,45.31,75990.38,6.0,0.45169,0.00011,30.71935]
[1776775363957,45.31,75990.38,6.0,0.45169,0.00011,30.71935]
[1776775364667,45.31,75990.98,6.0,0.45176,0.00011,30.72024]
[1776775366992,45.31,75990.01,6.0,0.45165,0.00011,30.71885]
[1776775367986,45.31,75989.91,6.0,0.45164,0.00011,30.71872]
[1776775372563,45.31,75990.87,6.0,0.45176,0.00011,30.7202]
[1776775373621,45.32,75992.02,6.0,0.45189,0.00011,30.72189]
[1776775373682,45.32,75992.02,6.0,0.45189,0.00011,30.72189]
[1776775373788,45.32,75992.02,6.0,0.45189,0.00011,30.72189]
[1776775375055,45.32,75989.56,6.0,0.45161,0.00011,30.71831]
[1776775375857,45.32,75987.94,6.0,0.45143,0.00011,30.71595]
[1776775376086,45.32,75987.94,6.0,0.45143,0.00011,30.71595]
[1776775376292,45.32,75987.94,6.0,0.45143,0.00011,30.71595]
[1776775376342,45.32,75982.74,6.0,0.45085,0.00011,30.70829]
[1776775376370,45.32,75982.74,6.0,0.45085,0.00011,30.70829]
[1776775378337,45.32,75980.22,6.0,0.45057,0.00011,30.70459]
[1776775378352,45.32,75980.22,6.0,0.45057,0.00011,30.70459]
[1776775379463,45.32,75978.97,6.0,0.45043,0.00011,30.70275]
[1776775381584,45.33,75977.14,6.0,0.45023,0.00011,30.70005]
[1776775381983,45.33,75977.14,6.0,0.45023,0.00011,30.70005]
[1776775382993,45.33,75978.35,6.0,0.45037,0.00011,30.70188]
[1776775383364,45.33,75979.92,6.0,0.45054,0.00011,30.70423]
[1776775385471,45.33,75977.44,6.0,0.45027,0.00011,30.70056]
[1776775385837,45.33,75977.44,6.0,0.45027,0.00011,30.70056]
[1776775388809,45.33,75976.88,6.0,0.45021,0.00011,30.69977]
[1776775388862,45.33,75976.88,6.0,0.45021,0.00011,30.69977]
[1776775390127,45.34,75975.6,6.0,0.45007,0.00011,30.69787]
[1776775390305,45.34,75975.6,6.0,0.45007,0.00011,30.69787]
[1776775390872,45.34,75975.7,6.0,0.45008,0.00011,30.69804]
[1776775391134,45.34,75967.83,6.0,0.4492,0.00011,30.68619]
[1776775392398,45.34,75968.38,6.0,0.44926,0.00011,30.68705]
[1776775392743,45.34,75968.38,6.0,0.44926,0.00011,30.68705]
[1776775393148,45.34,75976.67,6.0,0.4502,0.00011,30.69956]
[1776775397745,45.35,75978.63,6.0,0.45042,0.00011,30.70256]
[1776775398329,45.35,75978.63,6.0,0.45042,0.00011,30.70256]
[1776775398183,45.35,75969.6,6.0,0.44941,0.00011,30.68901]
[1776775399770,45.35,75965.33,6.0,0.44893,0.00011,30.68255]
[1776775399923,45.35,75965.33,6.0,0.44893,0.00011,30.68255]
[1776775400558,45.35,75962.99,6.0,0.44867,0.00011,30.679]
[1776775401730,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775401871,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775401895,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775402036,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775402281,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775402377,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775402425,45.35,75962.01,6.0,0.44856,0.00011,30.67751]
[1776775402230,45.35,75944.37,6.0,0.44658,0.00011,30.65011]
[1776775402977,45.35,75944.37,6.0,0.44658,0.00011,30.65011]
[1776775403087,45.35,75944.37,6.0,0.44658,0.00011,30.65011]
[1776775403273,45.35,75944.37,6.0,0.44658,0.00011,30.65011]
[1776775403332,45.35,75944.37,6.0,0.44658,0.00011,30.65011]
[1776775403304,45.35,75954.94,6.0,0.44777,0.00011,30.66662]
[1776775403568,45.35,75954.94,6.0,0.44777,0.00011,30.66662]
[1776775403702,45.35,75954.94,6.0,0.44777,0.00011,30.66662]
[1776775404241,45.35,75978.02,6.0,0.45037,0.00011,30.70176]
[1776775404856,45.35,75978.02,6.0,0.45037,0.00011,30.70176]
[1776775405016,45.35,75978.02,6.0,0.45037,0.00011,30.70176]
[1776775405170,45.35,75978.02,6.0,0.45037,0.00011,30.70176]
[1776775405249,45.36,75986.94,6.0,0.45137,0.00011,30.715]
[1776775405661,45.36,75986.94,6.0,0.45137,0.00011,30.715]
[1776775406313,45.36,75986.94,6.0,0.45137,0.00011,30.715]
[1776775406255,45.36,75997.26,6.0,0.45254,0.00011,30.73006]
[1776775407400,45.36,76003.09,6.0,0.45319,0.00011,30.73845]
[1776775410758,45.36,75998.76,6.0,0.45271,0.00011,30.73225]
[1776775411025,45.36,75998.76,6.0,0.45271,0.00011,30.73225]
[1776775411291,45.36,75983.29,6.0,0.45096,0.00011,30.7068]
[1776775411851,45.36,75983.29,6.0,0.45096,0.00011,30.7068]
[1776775412011,45.36,75983.29,6.0,0.45096,0.00011,30.7068]
[1776775412233,45.36,75983.29,6.0,0.45096,0.00011,30.7068]
[1776775412298,45.36,75974.88,6.0,0.45002,0.00011,30.69429]
[1776775412813,45.36,75974.88,6.0,0.45002,0.00011,30.69429]
[1776775413245,45.36,75974.88,6.0,0.45002,0.00011,30.69429]
[1776775413594,45.36,75972.51,6.0,0.44975,0.00011,30.69075]
[1776775413920,45.36,75972.51,6.0,0.44975,0.00011,30.69075]
[1776775414260,45.36,75972.51,6.0,0.44975,0.00011,30.69075]
[1776775414271,45.36,75972.51,6.0,0.44975,0.00011,30.69075]
[1776775414347,45.36,75972.51,6.0,0.44975,0.00011,30.69075]
[1776775414421,45.36,75968.69,6.0,0.44932,0.00011,30.685]
[1776775415459,45.36,75966.59,6.0,0.44909,0.00011,30.68183]
[1776775415525,45.36,75966.59,6.0,0.44909,0.00011,30.68183]
[1776775415547,45.36,75966.59,6.0,0.44909,0.00011,30.68183]
[1776775415628,45.36,75966.59,6.0,0.44909,0.00011,30.68183]
[1776775415709,45.36,75966.59,6.0,0.44909,0.00011,30.68183]
[1776775416327,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775416615,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775416620,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775416631,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775416664,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775416952,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775417178,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775417208,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775417346,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775417352,45.37,75955.46,6.0,0.44784,0.00011,30.66479]
[1776775417334,45.37,75932.04,6.0,0.44521,0.00011,30.62791]
[1776775417593,45.37,75932.04,6.0,0.44521,0.00011,30.62791]
[1776775418341,45.37,75926.39,6.0,0.44458,0.00011,30.61884]
[1776775418883,45.37,75926.39,6.0,0.44458,0.00011,30.61884]
[1776775418989,45.37,75926.39,6.0,0.44458,0.00011,30.61884]
[1776775422303,45.37,75924.54,6.0,0.44438,0.00011,30.61593]
[1776775423962,45.38,75922.85,6.0,0.44419,0.00011,30.61323]
[1776775424118,45.38,75922.85,6.0,0.44419,0.00011,30.61323]
[1776775424127,45.38,75922.85,6.0,0.44419,0.00011,30.61323]
[1776775424229,45.38,75922.85,6.0,0.44419,0.00011,30.61323]
[1776775424658,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775424670,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775424841,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775424906,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775425140,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775425202,45.38,75922.85,6.0,0.44419,0.00011,30.61326]
[1776775425234,45.39,75897.56,6.0,0.44137,0.00011,30.57158]
[1776775425457,45.39,75897.56,6.0,0.44137,0.00011,30.57158]
[1776775425562,45.39,75897.56,6.0,0.44137,0.00011,30.57158]
[1776775426358,45.39,75897.56,6.0,0.44137,0.00011,30.57158]
[1776775426550,45.4,75896.42,6.0,0.44126,0.00011,30.56984]
[1776775426778,45.4,75896.42,6.0,0.44126,0.00011,30.56984]
[1776775426926,45.4,75896.42,6.0,0.44126,0.00011,30.56984]
[1776775427150,45.4,75896.42,6.0,0.44126,0.00011,30.56984]
[1776775427405,45.41,75883.7,6.0,0.43985,0.00011,30.5484]
[1776775429271,45.41,75883.7,6.0,0.43985,0.00011,30.5484]
[1776775429574,45.42,75884.68,6.0,0.43998,0.00011,30.55036]
[1776775430169,45.42,75884.68,6.0,0.43998,0.00011,30.55036]
[1776775433066,45.43,75885.04,6.0,0.44005,0.00011,30.55123]
[1776775433352,45.43,75885.04,6.0,0.44005,0.00011,30.55123]
[1776775433672,45.44,75880.84,6.0,0.43958,0.00011,30.54406]
[1776775433701,45.44,75880.84,6.0,0.43958,0.00011,30.54406]
[1776775433886,45.44,75880.84,6.0,0.43958,0.00011,30.54406]
[1776775433919,45.44,75880.84,6.0,0.43958,0.00011,30.54406]
[1776775434780,45.44,75877.22,6.0,0.43918,0.00011,30.53784]
[1776775434790,45.44,75877.22,6.0,0.43918,0.00011,30.53784]
[1776775434860,45.44,75877.22,6.0,0.43918,0.00011,30.53784]
[1776775435064,45.44,75877.22,6.0,0.43918,0.00011,30.53784]
[1776775435090,45.44,75877.22,6.0,0.43918,0.00011,30.53784]
[1776775435192,45.44,75864.45,6.0,0.43775,0.00011,30.51558]
[1776775435506,45.44,75864.45,6.0,0.43775,0.00011,30.51558]
[1776775435601,45.44,75857.46,6.0,0.43697,0.00011,30.50321]
[1776775436612,45.44,75857.46,6.0,0.43697,0.00011,30.50321]
[1776775436704,45.44,75857.46,6.0,0.43697,0.00011,30.50321]
[1776775436805,45.44,75857.94,6.0,0.43702,0.00011,30.50414]
[1776775439335,45.44,75857.83,6.0,0.43701,0.00011,30.50396]
[1776775440170,45.44,75861.68,6.0,0.43745,0.00011,30.51081]
[1776775440325,45.45,75857.25,6.0,0.43695,0.00011,30.50298]
[1776775445038,45.45,75851.48,6.0,0.43631,0.00011,30.49273]
[1776775445255,45.45,75851.48,6.0,0.43631,0.00011,30.49273]
[1776775446233,45.45,75852.0,6.0,0.43637,0.00011,30.49369]
[1776775446594,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775446655,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775446878,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775446967,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775447010,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775447031,45.45,75852.85,6.0,0.43647,0.00011,30.49525]
[1776775447181,45.45,75858.44,6.0,0.4371,0.00011,30.50524]
[1776775447680,45.45,75858.44,6.0,0.4371,0.00011,30.50524]
[1776775447812,45.45,75858.44,6.0,0.4371,0.00011,30.50524]
[1776775448104,45.45,75858.44,6.0,0.4371,0.00011,30.50524]
[1776775448193,45.47,75872.32,6.0,0.43868,0.00011,30.53002]
[1776775449213,45.47,75872.32,6.0,0.43868,0.00011,30.53002]
[1776775450092,45.47,75869.68,6.0,0.43839,0.00011,30.52545]
[1776775452115,45.47,75864.5,6.0,0.43781,0.00011,30.5164]
[1776775456952,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457018,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457036,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457037,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457082,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457083,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457181,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457410,45.48,75867.71,6.0,0.43819,0.00011,30.52219]
[1776775457598,45.48,75869.46,6.0,0.43839,0.00011,30.52532]
[1776775458158,45.48,75869.46,6.0,0.43839,0.00011,30.52532]
[1776775458520,45.48,75795.75,6.0,0.43015,0.00011,30.39016]
[1776775459204,45.48,75795.75,6.0,0.43015,0.00011,30.39016]
[1776775459322,45.48,75759.7,6.0,0.42613,0.00011,30.31939]
[1776775459590,45.48,75759.7,6.0,0.42613,0.00011,30.31939]
[1776775460178,45.48,75759.7,6.0,0.42613,0.00011,30.31939]
[1776775460208,45.51,75749.19,6.0,0.42501,0.00011,30.29903]
[1776775460878,45.51,75749.19,6.0,0.42501,0.00011,30.29903]
[1776775461025,45.51,75749.19,6.0,0.42501,0.00011,30.29903]
[1776775461219,45.51,75749.19,6.0,0.42501,0.00011,30.29903]
[1776775461289,45.53,75746.0,6.0,0.4247,0.00011,30.29314]
[1776775461646,45.53,75746.0,6.0,0.4247,0.00011,30.29314]
[1776775461745,45.53,75746.0,6.0,0.4247,0.00011,30.29314]
[1776775461815,45.53,75746.0,6.0,0.4247,0.00011,30.29314]
[1776775462288,45.53,75746.0,6.0,0.4247,0.00011,30.29314]
[1776775462372,45.56,75738.98,6.0,0.42398,0.00011,30.2797]
[1776775462686,45.56,75738.98,6.0,0.42398,0.00011,30.2797]
[1776775463047,45.56,75738.98,6.0,0.42398,0.00011,30.2797]
[1776775463118,45.56,75738.98,6.0,0.42398,0.00011,30.2797]
[1776775463343,45.57,75774.59,6.0,0.42797,0.00011,30.35148]
[1776775463635,45.57,75774.59,6.0,0.42797,0.00011,30.35148]
[1776775463661,45.57,75774.59,6.0,0.42797,0.00011,30.35148]
[1776775463689,45.57,75774.59,6.0,0.42797,0.00011,30.35148]
[1776775464181,45.57,75774.59,6.0,0.42797,0.00011,30.35148]
[1776775464284,45.58,75806.62,6.0,0.43154,0.00011,30.41322]
[1776775464471,45.58,75806.62,6.0,0.43154,0.00011,30.41322]
[1776775464484,45.58,75806.62,6.0,0.43154,0.00011,30.41322]
[1776775464682,45.58,75806.62,6.0,0.43154,0.00011,30.41322]
[1776775465144,45.58,75806.62,6.0,0.43154,0.00011,30.41322]
[1776775465187,45.58,75820.43,6.0,0.43308,0.00011,30.43911]
[1776775466224,45.58,75820.43,6.0,0.43308,0.00011,30.43911]
[1776775466274,45.58,75823.58,6.0,0.43343,0.00011,30.44497]
[1776775467115,45.58,75823.58,6.0,0.43343,0.00011,30.44497]
[1776775467302,45.58,75823.58,6.0,0.43343,0.00011,30.44497]
[1776775467321,45.58,75814.35,6.0,0.4324,0.00011,30.42783]
[1776775469505,45.58,75807.54,6.0,0.43165,0.00011,30.41513]
[1776775469516,45.58,75807.54,6.0,0.43165,0.00011,30.41513]
[1776775470199,45.58,75807.54,6.0,0.43165,0.00011,30.41513]
[1776775470208,45.58,75807.54,6.0,0.43165,0.00011,30.41513]
[1776775470351,45.58,75807.54,6.0,0.43165,0.00011,30.41513]
[1776775471268,45.59,75803.6,6.0,0.43123,0.00011,30.4079]
[1776775472000,45.6,75805.96,6.0,0.4315,0.00011,30.40963]
[1776775472228,45.6,75805.96,6.0,0.4315,0.00011,30.40963]
[1776775472243,45.6,75805.96,6.0,0.4315,0.00011,30.40963]
[1776775472417,45.6,75805.96,6.0,0.4315,0.00011,30.40963]
[1776775472500,45.6,75803.81,6.0,0.43126,0.00011,30.40569]
[1776775472724,45.6,75803.81,6.0,0.43126,0.00011,30.40569]
[1776775472778,45.6,75803.81,6.0,0.43126,0.00011,30.40569]
[1776775472886,45.6,75803.81,6.0,0.43126,0.00011,30.40569]
[1776775472960,45.6,75815.25,6.0,0.43254,0.00011,30.42719]
[1776775473715,45.6,75815.25,6.0,0.43254,0.00011,30.42719]
[1776775477259,45.61,75815.92,6.0,0.43262,0.00011,30.42858]
[1776775478352,45.61,75814.75,6.0,0.43249,0.00011,30.4264]
[1776775478386,45.61,75814.75,6.0,0.43249,0.00011,30.4264]
[1776775478426,45.61,75814.75,6.0,0.43249,0.00011,30.4264]
[1776775479373,45.61,75818.01,6.0,0.43286,0.00011,30.43248]
[1776775478791,45.61,75826.63,6.0,0.43382,0.00011,30.44843]
[1776775480137,45.61,75826.63,6.0,0.43382,0.00011,30.44843]
[1776775480988,45.61,75828.8,6.0,0.43406,0.00011,30.45242]
[1776775484342,45.61,75832.05,6.0,0.43442,0.00011,30.45838]
[1776775484410,45.61,75832.05,6.0,0.43442,0.00011,30.45838]
[1776775485295,45.61,75831.78,6.0,0.4344,0.00011,30.45791]
[1776775486191,45.61,75837.13,6.0,0.43499,0.00011,30.46766]
[1776775486261,45.61,75837.13,6.0,0.43499,0.00011,30.46766]
[1776775490562,45.61,75837.58,6.0,0.43505,0.00011,30.46854]
[1776775490603,45.61,75837.58,6.0,0.43505,0.00011,30.46854]
[1776775490677,45.61,75837.58,6.0,0.43505,0.00011,30.46854]
[1776775491485,45.61,75831.41,6.0,0.43436,0.00011,30.45732]
[1776775491860,45.61,75831.41,6.0,0.43436,0.00011,30.45732]
[1776775492342,45.61,75831.41,6.0,0.43436,0.00011,30.45732]
[1776775492389,45.61,75831.41,6.0,0.43436,0.00011,30.45732]
[1776775492870,45.61,75831.08,6.0,0.43433,0.00011,30.45674]
[1776775492949,45.61,75831.08,6.0,0.43433,0.00011,30.45674]
[1776775493366,45.61,75841.25,6.0,0.43546,0.00011,30.47521]
[1776775495141,45.61,75850.75,6.0,0.43652,0.00011,30.49224]
[1776775496932,45.61,75858.04,6.0,0.43733,0.00011,30.50515]
[1776775500801,45.61,75855.07,6.0,0.437,0.00011,30.49986]
[1776775501351,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775501545,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775501559,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775501592,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775502044,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775502293,45.61,75855.15,6.0,0.43701,0.00011,30.49999]
[1776775502351,45.61,75841.67,6.0,0.4355,0.00011,30.47587]
[1776775502823,45.61,75841.67,6.0,0.4355,0.00011,30.47587]
[1776775502997,45.61,75841.67,6.0,0.4355,0.00011,30.47587]
[1776775503181,45.61,75841.67,6.0,0.4355,0.00011,30.47587]
[1776775503361,45.61,75841.67,6.0,0.4355,0.00011,30.47587]
[1776775503561,45.61,75845.44,6.0,0.43592,0.00011,30.48264]
[1776775503607,45.61,75845.44,6.0,0.43592,0.00011,30.48264]
[1776775503985,45.61,75835.17,6.0,0.43478,0.00011,30.46411]
[1776775504686,45.61,75835.17,6.0,0.43478,0.00011,30.46411]
[1776775505228,45.61,75835.17,6.0,0.43478,0.00011,30.46411]
[1776775505342,45.61,75835.17,6.0,0.43478,0.00011,30.46411]
[1776775505464,45.61,75835.17,6.0,0.43478,0.00011,30.46411]
[1776775505591,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775505793,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775505891,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775505921,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775506000,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775506311,45.61,75832.83,6.0,0.43452,0.00011,30.45986]
[1776775506312,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775506538,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775506619,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775506649,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775506955,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775507159,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775507279,45.61,75815.97,6.0,0.43264,0.00011,30.42878]
[1776775507381,45.61,75799.1,6.0,0.43076,0.00011,30.397]
[1776775508452,45.61,75781.23,6.0,0.42877,0.00011,30.36265]
[1776775511108,45.62,75778.87,6.0,0.42851,0.00011,30.35811]
[1776775512098,45.62,75782.51,6.0,0.42892,0.00011,30.36523]
[1776775516064,45.62,75780.75,6.0,0.42873,0.00011,30.36188]
[1776775516192,45.62,75780.75,6.0,0.42873,0.00011,30.36188]
[1776775516240,45.62,75780.75,6.0,0.42873,0.00011,30.36188]
[1776775516299,45.62,75780.75,6.0,0.42873,0.00011,30.36188]
[1776775516588,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775516646,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775516852,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775516894,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775517184,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775517341,45.62,75784.68,6.0,0.42917,0.00011,30.36954]
[1776775517445,45.62,75812.19,6.0,0.43224,0.00011,30.42196]
[1776775517571,45.62,75812.19,6.0,0.43224,0.00011,30.42196]
[1776775517671,45.62,75812.19,6.0,0.43224,0.00011,30.42196]
[1776775517904,45.62,75812.19,6.0,0.43224,0.00011,30.42196]
[1776775518302,45.62,75812.19,6.0,0.43224,0.00011,30.42196]
[1776775518403,45.62,75821.27,6.0,0.43325,0.00011,30.43887]
[1776775518809,45.62,75821.27,6.0,0.43325,0.00011,30.43887]
[1776775518989,45.62,75821.27,6.0,0.43325,0.00011,30.43887]
[1776775519199,45.62,75821.27,6.0,0.43325,0.00011,30.43887]
[1776775519300,45.62,75811.84,6.0,0.4322,0.00011,30.42132]
[1776775519796,45.62,75811.84,6.0,0.4322,0.00011,30.42132]
[1776775519949,45.62,75811.84,6.0,0.4322,0.00011,30.42132]
[1776775520104,45.62,75796.61,6.0,0.4305,0.00011,30.39252]
[1776775521579,45.62,75791.69,6.0,0.42996,0.00011,30.38312]
[1776775521631,45.62,75791.69,6.0,0.42996,0.00011,30.38312]
[1776775521706,45.62,75791.69,6.0,0.42996,0.00011,30.38312]
[1776775521811,45.62,75791.69,6.0,0.42996,0.00011,30.38312]
[1776775522294,45.62,75775.65,6.0,0.42817,0.00011,30.35204]
[1776775523250,45.62,75775.65,6.0,0.42817,0.00011,30.35204]
[1776775523301,45.62,75775.65,6.0,0.42817,0.00011,30.35204]
[1776775523583,45.62,75775.54,6.0,0.42816,0.00011,30.35185]
[1776775524289,45.62,75775.54,6.0,0.42816,0.00011,30.35185]
[1776775524385,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775524949,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775524969,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525107,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525206,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525282,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525304,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525399,45.63,75793.31,6.0,0.43014,0.00011,30.3863]
[1776775525404,45.63,75807.87,6.0,0.43176,0.00011,30.41398]
[1776775526293,45.63,75807.87,6.0,0.43176,0.00011,30.41398]
[1776775526394,45.63,75819.67,6.0,0.43308,0.00011,30.43603]
[1776775531121,45.63,75820.07,6.0,0.43312,0.00011,30.43678]
[1776775531234,45.63,75820.07,6.0,0.43312,0.00011,30.43678]
[1776775531622,45.63,75822.15,6.0,0.43335,0.00011,30.43775]
[1776775531743,45.63,75822.15,6.0,0.43335,0.00011,30.43775]
[1776775532188,45.63,75834.96,6.0,0.43478,0.00011,30.46124]
[1776775532576,45.63,75834.96,6.0,0.43478,0.00011,30.46124]
[1776775532718,45.63,75834.96,6.0,0.43478,0.00011,30.46124]
[1776775533640,45.63,75839.31,6.0,0.43526,0.00011,30.46912]
[1776775533659,45.63,75839.31,6.0,0.43526,0.00011,30.46912]
[1776775534081,45.63,75839.31,6.0,0.43526,0.00011,30.46912]
[1776775534260,45.63,75839.31,6.0,0.43526,0.00011,30.46912]
[1776775534306,45.63,75839.31,6.0,0.43526,0.00011,30.46912]
[1776775534732,45.63,75833.51,6.0,0.43461,0.00011,30.45861]
[1776775535027,45.63,75833.51,6.0,0.43461,0.00011,30.45861]
[1776775535104,45.63,75833.51,6.0,0.43461,0.00011,30.45861]
[1776775536060,45.63,75832.64,6.0,0.43452,0.00011,30.45703]
[1776775538125,45.63,75841.0,6.0,0.43545,0.00011,30.47222]
[1776775538266,45.63,75841.0,6.0,0.43545,0.00011,30.47222]
[1776775538303,45.63,75841.0,6.0,0.43545,0.00011,30.47222]
[1776775538802,45.63,75842.17,6.0,0.43558,0.00011,30.47431]
[1776775539237,45.63,75848.45,6.0,0.43628,0.00011,30.48558]
[1776775540987,45.63,75852.05,6.0,0.43668,0.00011,30.49201]
[1776775541012,45.63,75852.05,6.0,0.43669,0.00011,30.49203]
[1776775542536,45.63,75852.2,6.0,0.43671,0.00011,30.49233]
[1776775542614,45.63,75852.2,6.0,0.43671,0.00011,30.49233]
[1776775542730,45.63,75852.2,6.0,0.43671,0.00011,30.49233]
[1776775543265,45.63,75854.07,6.0,0.43692,0.00011,30.49569]
[1776775546697,45.64,75853.18,6.0,0.43683,0.00011,30.49421]
[1776775547293,45.64,75857.13,6.0,0.43727,0.00011,30.50123]
[1776775548146,45.64,75857.13,6.0,0.43727,0.00011,30.50123]
[1776775548300,45.64,75859.77,6.0,0.43757,0.00011,30.50592]
[1776775553335,45.64,75869.28,6.0,0.43863,0.00011,30.52255]
[1776775554509,45.64,75869.28,6.0,0.43863,0.00011,30.52255]
[1776775554859,45.64,75873.32,6.0,0.43908,0.00011,30.52955]
[1776775558925,45.64,75862.57,6.0,0.43788,0.00011,30.51085]
[1776775561556,45.64,75866.83,6.0,0.43836,0.00011,30.5183]
[1776775562398,45.64,75871.23,6.0,0.43885,0.00011,30.52597]
[1776775563480,45.64,75871.23,6.0,0.43885,0.00011,30.52597]
[1776775563498,45.65,75870.1,6.0,0.43872,0.00011,30.52403]
[1776775564414,45.65,75861.32,6.0,0.43775,0.00011,30.50874]
[1776775568035,45.65,75859.66,6.0,0.43757,0.00011,30.5059]
[1776775568135,45.65,75859.66,6.0,0.43757,0.00011,30.5059]
[1776775568443,45.65,75861.64,6.0,0.43779,0.00011,30.50941]
[1776775569823,45.65,75861.53,6.0,0.43778,0.00011,30.50924]
[1776775572888,45.66,75861.48,6.0,0.43778,0.00011,30.50925]
[1776775575492,45.66,75870.26,6.0,0.43877,0.00011,30.52464]
[1776775577777,45.66,75874.06,6.0,0.4392,0.00011,30.53125]
[1776775577793,45.66,75874.06,6.0,0.4392,0.00011,30.53125]
[1776775577959,45.66,75874.06,6.0,0.4392,0.00011,30.53125]
[1776775580524,45.67,75879.31,6.0,0.43979,0.00011,30.54031]
[1776775581536,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775581800,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775582313,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775582314,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775582343,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775582387,45.67,75893.25,6.0,0.44134,0.00011,30.56396]
[1776775582543,45.67,75903.15,6.0,0.44245,0.00011,30.58046]
[1776775582665,45.67,75903.15,6.0,0.44245,0.00011,30.58046]
[1776775583459,45.67,75903.15,6.0,0.44245,0.00011,30.58046]
[1776775583550,45.67,75910.48,6.0,0.44327,0.00011,30.59253]
[1776775584977,45.67,75907.57,6.0,0.44294,0.00011,30.58777]
[1776775590599,45.67,75905.94,6.0,0.44276,0.00011,30.58511]
[1776775593344,45.67,75902.13,6.0,0.44233,0.00011,30.57595]
[1776775593421,45.67,75902.13,6.0,0.44233,0.00011,30.57595]
[1776775593543,45.67,75902.13,6.0,0.44233,0.00011,30.57595]
[1776775594303,45.67,75901.75,6.0,0.44229,0.00011,30.57533]
[1776775594332,45.67,75901.75,6.0,0.44229,0.00011,30.57533]
[1776775594683,45.67,75896.7,6.0,0.44173,0.00011,30.56694]
[1776775594764,45.67,75883.82,6.0,0.44029,0.00011,30.54524]
[1776775595843,45.67,75883.82,6.0,0.44029,0.00011,30.54524]
[1776775596534,45.67,75883.82,6.0,0.44029,0.00011,30.54524]
[1776775596596,45.67,75888.69,6.0,0.44084,0.00011,30.55352]
[1776775598073,45.67,75890.46,6.0,0.44103,0.00011,30.5565]
[1776775600022,45.67,75887.18,6.0,0.44067,0.00011,30.55099]
[1776775600796,45.67,75887.73,6.0,0.44073,0.00011,30.55194]
[1776775605243,45.68,75885.15,6.0,0.44045,0.00011,30.54761]
[1776775605304,45.68,75885.15,6.0,0.44045,0.00011,30.54761]
[1776775605805,45.68,75886.67,6.0,0.44062,0.00011,30.55021]
[1776775606039,45.68,75898.01,6.0,0.44189,0.00011,30.56926]
[1776775607719,45.68,75907.25,6.0,0.44292,0.00011,30.58456]
[1776775609574,45.68,75907.25,6.0,0.44292,0.00011,30.58456]
[1776775609610,45.68,75907.25,6.0,0.44292,0.00011,30.58456]
[1776775609648,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610065,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610183,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610429,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610523,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610551,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775610592,45.68,75907.62,6.0,0.44296,0.00011,30.58518]
[1776775611747,45.68,75921.22,6.0,0.44448,0.00011,30.60731]
[1776775616782,45.68,75918.47,6.0,0.44417,0.00011,30.60284]
[1776775622580,45.68,75918.15,6.0,0.44413,0.00011,30.60231]
[1776775622615,45.68,75910.32,6.0,0.44326,0.00011,30.58956]
[1776775623856,45.68,75914.24,6.0,0.4437,0.00011,30.59596]
[1776775623947,45.68,75914.24,6.0,0.4437,0.00011,30.59596]
[1776775623969,45.68,75914.24,6.0,0.4437,0.00011,30.59596]
[1776775629879,45.68,75915.71,6.0,0.44386,0.00011,30.59835]
[1776775635603,45.68,75913.24,6.0,0.44358,0.00011,30.59432]
[1776775637870,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775637884,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638080,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638160,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638316,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638507,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638516,45.68,75919.1,6.0,0.44424,0.00011,30.60383]
[1776775638648,45.68,75922.8,6.0,0.44465,0.00011,30.60979]
[1776775639061,45.68,75922.8,6.0,0.44465,0.00011,30.60979]
[1776775639077,45.68,75922.8,6.0,0.44465,0.00011,30.60979]
[1776775639388,45.68,75922.8,6.0,0.44465,0.00011,30.60979]
[1776775639398,45.68,75922.8,6.0,0.44465,0.00011,30.60979]
[1776775639477,45.68,75930.44,6.0,0.4455,0.00011,30.62199]
[1776775639989,45.68,75930.44,6.0,0.4455,0.00011,30.62199]
[1776775640004,45.68,75930.44,6.0,0.4455,0.00011,30.62199]
[1776775640991,45.67,75932.6,6.0,0.44574,0.00011,30.62541]
[1776775641993,45.67,75935.59,6.0,0.44608,0.00011,30.63013]
[1776775642012,45.67,75935.59,6.0,0.44608,0.00011,30.63013]
[1776775642088,45.67,75935.66,6.0,0.44608,0.00011,30.63023]
[1776775643154,45.67,75935.66,6.0,0.44608,0.00011,30.63023]
[1776775643662,45.67,75929.48,6.0,0.44539,0.00011,30.62043]
[1776775643859,45.67,75929.48,6.0,0.44539,0.00011,30.62043]
[1776775643872,45.67,75929.48,6.0,0.44539,0.00011,30.62043]
[1776775644042,45.67,75929.48,6.0,0.44539,0.00011,30.62043]
[1776775644044,45.67,75930.93,6.0,0.44555,0.00011,30.62273]
[1776775645802,45.67,75931.01,6.0,0.44556,0.00011,30.62286]
[1776775646017,45.67,75931.01,6.0,0.44556,0.00011,30.62286]
[1776775646055,45.67,75931.07,6.0,0.44557,0.00011,30.62294]
[1776775647848,45.67,75927.91,6.0,0.44521,0.00011,30.6179]
[1776775647856,45.67,75927.91,6.0,0.44521,0.00011,30.6179]
[1776775653046,45.67,75922.71,6.0,0.44462,0.00011,30.60667]
[1776775657152,45.67,75924.89,6.0,0.44487,0.00011,30.61015]
[1776775659988,45.67,75928.52,6.0,0.44527,0.00011,30.61594]
[1776775661373,45.67,75926.18,6.0,0.44501,0.00011,30.6122]
[1776775661382,45.67,75926.18,6.0,0.44501,0.00011,30.6122]
[1776775662116,45.67,75916.68,6.0,0.44395,0.00011,30.59688]
[1776775667151,45.67,75921.48,6.0,0.44448,0.00011,30.60462]
[1776775670172,45.66,75930.81,6.0,0.44552,0.00011,30.61953]
[1776775674201,45.66,75922.12,6.0,0.44455,0.00011,30.60561]
[1776775677358,45.66,75922.43,6.0,0.44458,0.00011,30.6061]
[1776775677771,45.66,75923.84,6.0,0.44474,0.00011,30.60836]
[1776775678229,45.66,75931.14,6.0,0.44555,0.00011,30.62002]
[1776775683060,45.66,75931.72,6.0,0.44562,0.00011,30.62091]
[1776775683738,45.66,75931.72,6.0,0.44562,0.00011,30.62091]
[1776775683809,45.66,75931.23,6.0,0.44556,0.00011,30.62012]
[1776775684271,45.66,75914.97,6.0,0.44374,0.00011,30.59397]
[1776775686673,45.66,75916.87,6.0,0.44395,0.00011,30.59706]
[1776775688299,45.66,75929.8,6.0,0.4454,0.00011,30.61783]
[1776775691474,45.66,75929.47,6.0,0.44536,0.00011,30.61729]
[1776775695485,45.66,75925.23,6.0,0.44488,0.00011,30.61049]
[1776775697592,45.66,75923.35,6.0,0.44467,0.00011,30.60746]
[1776775697618,45.66,75923.35,6.0,0.44467,0.00011,30.60746]
[1776775697690,45.66,75923.35,6.0,0.44467,0.00011,30.60746]
[1776775697953,45.66,75922.11,6.0,0.44453,0.00011,30.60546]
[1776775698124,45.66,75922.11,6.0,0.44453,0.00011,30.60546]
[1776775698447,45.66,75922.11,6.0,0.44453,0.00011,30.60546]
[1776775698502,45.66,75904.88,6.0,0.44261,0.00011,30.57738]
[1776775699376,45.66,75904.36,6.0,0.44255,0.00011,30.57653]
[1776775700610,45.66,75904.36,6.0,0.44255,0.00011,30.57653]
[1776775700610,45.66,75904.36,6.0,0.44255,0.00011,30.57653]
[1776775700645,45.66,75904.36,6.0,0.44255,0.00011,30.57653]
[1776775700745,45.66,75904.36,6.0,0.44255,0.00011,30.57653]
[1776775700818,45.66,75900.72,6.0,0.44215,0.00011,30.57051]
[1776775701659,45.66,75900.72,6.0,0.44215,0.00011,30.57051]
[1776775702108,45.66,75896.49,6.0,0.44168,0.00011,30.56347]
[1776775702462,45.66,75896.49,6.0,0.44168,0.00011,30.56347]
[1776775702537,45.66,75896.49,6.0,0.44168,0.00011,30.56347]
[1776775703914,45.66,75899.35,6.0,0.442,0.00011,30.56826]
[1776775705000,45.66,75898.51,6.0,0.4419,0.00011,30.56687]
[1776775705136,45.66,75898.51,6.0,0.4419,0.00011,30.56687]
[1776775706221,45.66,75896.57,6.0,0.44169,0.00011,30.56364]
[1776775706598,45.66,75896.57,6.0,0.44169,0.00011,30.56364]
[1776775706642,45.66,75896.57,6.0,0.44169,0.00011,30.56364]
[1776775707074,45.66,75897.48,6.0,0.44179,0.00011,30.56517]
[1776775708468,45.66,75900.67,6.0,0.44215,0.00011,30.57048]
[1776775708630,45.66,75900.67,6.0,0.44215,0.00011,30.57048]
[1776775709809,45.66,75901.33,6.0,0.44222,0.00011,30.57158]
[1776775709847,45.66,75901.33,6.0,0.44222,0.00011,30.57158]
[1776775709919,45.66,75901.33,6.0,0.44222,0.00011,30.57158]
[1776775710613,45.66,75901.33,6.0,0.44222,0.00011,30.57158]
[1776775710883,45.66,75896.36,6.0,0.44167,0.00011,30.56331]
[1776775711301,45.66,75896.36,6.0,0.44167,0.00011,30.56331]
[1776775711468,45.66,75896.36,6.0,0.44167,0.00011,30.56331]
[1776775711555,45.66,75886.84,6.0,0.4406,0.00011,30.54444]
[1776775711907,45.66,75886.84,6.0,0.4406,0.00011,30.54444]
[1776775711923,45.66,75886.84,6.0,0.4406,0.00011,30.54444]
[1776775712018,45.66,75886.84,6.0,0.4406,0.00011,30.54444]
[1776775712380,45.66,75886.84,6.0,0.4406,0.00011,30.54444]
[1776775712467,45.66,75864.68,6.0,0.43813,0.00011,30.50634]
[1776775713474,45.66,75865.21,6.0,0.43819,0.00011,30.50726]
[1776775714998,45.66,75865.96,6.0,0.43827,0.00011,30.50857]
[1776775715351,45.66,75865.96,6.0,0.43827,0.00011,30.50857]
[1776775716585,45.66,75861.96,6.0,0.43782,0.00011,30.50157]
[1776775720954,45.66,75859.68,6.0,0.43756,0.00011,30.49748]
[1776775721530,45.66,75861.36,6.0,0.43775,0.00011,30.50041]
[1776775722770,45.66,75861.36,6.0,0.43775,0.00011,30.50041]
[1776775723544,45.66,75852.42,6.0,0.43675,0.00011,30.48464]
[1776775724135,45.66,75852.42,6.0,0.43675,0.00011,30.48464]
[1776775724142,45.66,75852.42,6.0,0.43675,0.00011,30.48464]
[1776775725482,45.66,75854.84,6.0,0.43702,0.00011,30.48893]
[1776775725644,45.66,75854.84,6.0,0.43702,0.00011,30.48893]
[1776775727529,45.66,75853.99,6.0,0.43693,0.00011,30.48741]
[1776775728567,45.66,75853.39,6.0,0.43686,0.00011,30.48633]
[1776775731399,45.65,75851.41,6.0,0.43663,0.00011,30.48277]
[1776775731420,45.65,75851.41,6.0,0.43663,0.00011,30.48277]
[1776775731505,45.65,75851.41,6.0,0.43663,0.00011,30.48277]
[1776775731602,45.65,75844.37,6.0,0.43585,0.00011,30.47018]
[1776775733038,45.65,75840.85,6.0,0.43545,0.00011,30.46383]
[1776775734308,45.65,75840.64,6.0,0.43543,0.00011,30.46347]
[1776775734331,45.65,75840.64,6.0,0.43543,0.00011,30.46347]
[1776775737781,45.66,75838.22,6.0,0.43517,0.00011,30.45914]
[1776775737938,45.66,75838.11,6.0,0.43515,0.00011,30.45895]
[1776775738595,45.66,75838.11,6.0,0.43515,0.00011,30.45895]
[1776775738651,45.66,75841.66,6.0,0.43555,0.00011,30.46536]
[1776775739139,45.66,75841.66,6.0,0.43555,0.00011,30.46536]
[1776775741965,45.65,75844.15,6.0,0.43583,0.00011,30.46981]
[1776775742392,45.65,75844.15,6.0,0.43583,0.00011,30.46981]
[1776775742663,45.65,75844.15,6.0,0.43583,0.00011,30.46981]
[1776775742680,45.65,75832.73,6.0,0.43455,0.00011,30.44915]
[1776775743782,45.65,75832.73,6.0,0.43455,0.00011,30.44915]
[1776775744693,45.65,75838.62,6.0,0.43521,0.00011,30.45985]
[1776775745065,45.65,75838.62,6.0,0.43521,0.00011,30.45985]
[1776775745286,45.65,75838.62,6.0,0.43521,0.00011,30.45985]
[1776775745700,45.65,75831.67,6.0,0.43443,0.00011,30.44722]
[1776775747716,45.65,75831.32,6.0,0.4344,0.00011,30.44659]
[1776775748334,45.65,75830.99,6.0,0.43436,0.00011,30.446]
[1776775748342,45.65,75830.99,6.0,0.43436,0.00011,30.446]
[1776775748356,45.65,75830.99,6.0,0.43436,0.00011,30.446]
[1776775748488,45.65,75830.99,6.0,0.43436,0.00011,30.446]
[1776775748896,45.66,75836.14,6.0,0.43493,0.00011,30.45538]
[1776775752183,45.66,75839.44,6.0,0.43531,0.00011,30.46139]
[1776775752375,45.66,75839.44,6.0,0.43531,0.00011,30.46139]
[1776775752519,45.66,75839.44,6.0,0.43531,0.00011,30.46139]
[1776775752750,45.66,75846.43,6.0,0.43609,0.00011,30.47397]
[1776775753086,45.66,75846.43,6.0,0.43609,0.00011,30.47397]
[1776775754179,45.66,75852.16,6.0,0.43672,0.00011,30.48419]
[1776775754208,45.66,75852.16,6.0,0.43672,0.00011,30.48419]
[1776775754787,45.66,75852.16,6.0,0.43672,0.00011,30.48419]
[1776775754830,45.66,75854.49,6.0,0.43698,0.00011,30.48832]
[1776775760806,45.66,75858.84,6.0,0.43747,0.00011,30.49602]
[1776775764296,45.66,75859.0,6.0,0.43749,0.00011,30.49631]
[1776775764819,45.66,75859.91,6.0,0.43759,0.00011,30.49791]
[1776775765427,45.66,75859.91,6.0,0.43759,0.00011,30.49791]
[1776775767643,45.66,75861.86,6.0,0.43781,0.00011,30.50136]
[1776775768033,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768256,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768294,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768338,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768395,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768470,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768551,45.66,75862.0,6.0,0.43783,0.00011,30.50166]
[1776775768953,45.66,75865.5,6.0,0.43822,0.00011,30.50781]
[1776775769177,45.66,75865.5,6.0,0.43822,0.00011,30.50781]
[1776775769642,45.66,75888.0,6.0,0.44073,0.00011,30.54646]
[1776775769897,45.66,75888.0,6.0,0.44073,0.00011,30.54646]
[1776775770114,45.66,75888.0,6.0,0.44073,0.00011,30.54646]
[1776775770276,45.66,75888.0,6.0,0.44073,0.00011,30.54646]
[1776775770822,45.66,75888.0,6.0,0.44073,0.00011,30.54646]
[1776775770948,45.67,75888.49,6.0,0.44079,0.00011,30.5473]
[1776775772495,45.67,75892.46,6.0,0.44123,0.00011,30.55399]
[1776775772507,45.67,75892.46,6.0,0.44123,0.00011,30.55399]
[1776775772587,45.67,75892.46,6.0,0.44123,0.00011,30.55399]
[1776775772795,45.67,75892.46,6.0,0.44123,0.00011,30.55399]
[1776775773037,45.67,75888.31,6.0,0.44076,0.00011,30.54414]
[1776775773178,45.67,75888.31,6.0,0.44076,0.00011,30.54414]
[1776775773302,45.67,75888.31,6.0,0.44076,0.00011,30.54414]
[1776775773310,45.67,75873.02,6.0,0.43906,0.00011,30.51804]
[1776775774217,45.67,75873.02,6.0,0.43906,0.00011,30.51804]
[1776775775194,45.67,75866.06,6.0,0.43828,0.00011,30.50599]
[1776775779378,45.67,75862.68,6.0,0.43791,0.00011,30.50017]
[1776775779458,45.67,75870.77,6.0,0.43882,0.00011,30.5143]
[1776775780097,45.67,75870.77,6.0,0.43882,0.00011,30.5143]
[1776775785729,45.68,75877.42,6.0,0.43957,0.00011,30.52583]
[1776775788889,45.68,75871.21,6.0,0.43888,0.00011,30.5152]
[1776775789632,45.68,75871.21,6.0,0.43888,0.00011,30.5152]
[1776775789708,45.68,75871.21,6.0,0.43888,0.00011,30.5152]
[1776775789894,45.68,75871.08,6.0,0.43887,0.00011,30.51502]
[1776775790358,45.68,75871.08,6.0,0.43887,0.00011,30.51502]
[1776775790478,45.68,75871.08,6.0,0.43887,0.00011,30.51502]
[1776775790540,45.68,75871.08,6.0,0.43887,0.00011,30.51502]
[1776775790846,45.68,75871.08,6.0,0.43887,0.00011,30.51502]
[1776775790557,45.68,75863.53,6.0,0.43803,0.00011,30.5019]
[1776775791028,45.68,75848.26,6.0,0.43633,0.00011,30.47493]
[1776775792043,45.68,75848.26,6.0,0.43633,0.00011,30.47493]
[1776775792051,45.68,75848.26,6.0,0.43633,0.00011,30.47493]
[1776775792786,45.69,75845.81,6.0,0.43606,0.00011,30.47061]
[1776775795227,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795236,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795351,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795423,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795426,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795601,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795605,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795667,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795702,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795753,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795757,45.69,75852.14,6.0,0.43677,0.00011,30.4819]
[1776775795865,45.69,75852.11,6.0,0.43676,0.00011,30.48187]
[1776775795913,45.69,75852.11,6.0,0.43676,0.00011,30.48187]
[1776775796778,45.69,75852.11,6.0,0.43676,0.00011,30.48187]
[1776775796801,45.69,75831.05,6.0,0.43442,0.00011,30.44396]
[1776775797032,45.69,75831.05,6.0,0.43442,0.00011,30.44396]
[1776775797294,45.69,75831.05,6.0,0.43442,0.00011,30.44396]
[1776775797313,45.69,75831.05,6.0,0.43442,0.00011,30.44396]
[1776775797745,45.69,75831.05,6.0,0.43442,0.00011,30.44396]
[1776775797808,45.69,75815.05,6.0,0.43263,0.00011,30.41446]
[1776775798303,45.69,75815.05,6.0,0.43263,0.00011,30.41446]
[1776775798727,45.69,75815.05,6.0,0.43263,0.00011,30.41446]
[1776775799386,45.69,75810.92,6.0,0.43218,0.00011,30.40676]
[1776775799471,45.69,75810.92,6.0,0.43218,0.00011,30.40676]
[1776775800976,45.69,75800.96,6.0,0.43107,0.00011,30.38801]
[1776775801092,45.69,75800.96,6.0,0.43107,0.00011,30.38801]
[1776775801506,45.69,75800.96,6.0,0.43107,0.00011,30.38801]
[1776775801537,45.69,75800.96,6.0,0.43107,0.00011,30.38801]
[1776775802304,45.69,75800.29,6.0,0.431,0.00011,30.38677]
[1776775803302,45.69,75803.96,6.0,0.4314,0.00011,30.39371]
[1776775804237,45.69,75804.16,6.0,0.43143,0.00011,30.39412]
[1776775804282,45.69,75804.16,6.0,0.43143,0.00011,30.39412]
[1776775804340,45.69,75804.16,6.0,0.43143,0.00011,30.39412]
[1776775804709,45.69,75804.16,6.0,0.43143,0.00011,30.39412]
[1776775805047,45.69,75800.42,6.0,0.43101,0.00011,30.38706]
[1776775805483,45.69,75800.42,6.0,0.43101,0.00011,30.38706]
[1776775805532,45.69,75821.09,6.0,0.43331,0.00011,30.42576]
[1776775806393,45.69,75822.17,6.0,0.43343,0.00011,30.42775]
[1776775807573,45.69,75822.17,6.0,0.43343,0.00011,30.42775]
[1776775808278,45.69,75821.67,6.0,0.43338,0.00011,30.42683]
[1776775809391,45.69,75824.17,6.0,0.43366,0.00011,30.43144]
[1776775812576,45.69,75830.46,6.0,0.43436,0.00011,30.44296]
[1776775814752,45.69,75828.45,6.0,0.43413,0.00011,30.43928]
[1776775816658,45.69,75826.96,6.0,0.43397,0.00011,30.43655]
[1776775816730,45.69,75826.96,6.0,0.43397,0.00011,30.43655]
[1776775817446,45.69,75826.71,6.0,0.43394,0.00011,30.43609]
[1776775818721,45.69,75826.94,6.0,0.43396,0.00011,30.43651]
[1776775818868,45.69,75826.94,6.0,0.43396,0.00011,30.43651]
[1776775819019,45.69,75826.97,6.0,0.43397,0.00011,30.43656]
[1776775819213,45.69,75826.97,6.0,0.43397,0.00011,30.43656]
[1776775819236,45.69,75826.97,6.0,0.43397,0.00011,30.43656]
[1776775819255,45.69,75833.98,6.0,0.43475,0.00011,30.44936]
[1776775820262,45.69,75842.5,6.0,0.4357,0.00011,30.46476]
[1776775821008,45.69,75842.5,6.0,0.4357,0.00011,30.46476]
[1776775821396,45.69,75842.5,6.0,0.4357,0.00011,30.46476]
[1776775821476,45.69,75836.99,6.0,0.43508,0.00011,30.45482]
[1776775822207,45.69,75836.99,6.0,0.43508,0.00011,30.45482]
[1776775822276,45.69,75835.59,6.0,0.43493,0.00011,30.45229]
[1776775824515,45.69,75836.72,6.0,0.43505,0.00011,30.45435]
[1776775824788,45.69,75836.72,6.0,0.43505,0.00011,30.45435]
[1776775825105,45.69,75837.77,6.0,0.43517,0.00011,30.45625]
[1776775825520,45.69,75837.77,6.0,0.43517,0.00011,30.45625]
[1776775825549,45.69,75837.77,6.0,0.43517,0.00011,30.45625]
[1776775825749,45.69,75846.52,6.0,0.43615,0.00011,30.47199]
[1776775829680,45.69,75852.07,6.0,0.43677,0.00011,30.48191]
[1776775830644,45.69,75851.89,6.0,0.43675,0.00011,30.48161]
[1776775830717,45.69,75851.88,6.0,0.43675,0.00011,30.48161]
[1776775830958,45.69,75851.88,6.0,0.43675,0.00011,30.48161]
[1776775830972,45.69,75851.88,6.0,0.43675,0.00011,30.48161]
[1776775831217,45.69,75851.88,6.0,0.43675,0.00011,30.48161]
[1776775831391,45.69,75851.88,6.0,0.43675,0.00011,30.48161]
[1776775831443,45.69,75861.11,6.0,0.43777,0.00011,30.49501]
[1776775834298,45.7,75864.17,6.0,0.43812,0.00011,30.50042]
[1776775834363,45.7,75862.63,6.0,0.43795,0.00011,30.49776]
[1776775838994,45.7,75856.06,6.0,0.43722,0.00011,30.48631]
[1776775839398,45.7,75859.03,6.0,0.43756,0.00011,30.49156]
[1776775839966,45.7,75859.03,6.0,0.43756,0.00011,30.49156]
[1776775840599,45.7,75859.03,6.0,0.43756,0.00011,30.49156]
[1776775840639,45.7,75859.8,6.0,0.43764,0.00011,30.49293]
[1776775840931,45.7,75859.8,6.0,0.43764,0.00011,30.49293]
[1776775841412,45.71,75859.64,6.0,0.43763,0.00011,30.49267]
[1776775844334,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844405,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844473,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844483,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844514,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844779,45.71,75866.16,6.0,0.43836,0.00011,30.50411]
[1776775844845,45.71,75877.17,6.0,0.43959,0.00011,30.52314]
[1776775846019,45.71,75882.08,6.0,0.44013,0.00011,30.53155]
[1776775847745,45.71,75882.62,6.0,0.4402,0.00011,30.53248]
[1776775847782,45.71,75882.62,6.0,0.4402,0.00011,30.53248]
[1776775847815,45.71,75882.62,6.0,0.4402,0.00011,30.53248]
[1776775847954,45.71,75882.62,6.0,0.4402,0.00011,30.53248]
[1776775848388,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775848522,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775848535,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775848573,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775848953,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775849041,45.71,75884.72,6.0,0.44043,0.00011,30.53606]
[1776775848910,45.71,75849.8,6.0,0.43654,0.00011,30.4754]
[1776775849469,45.71,75855.8,6.0,0.43721,0.00011,30.48603]
[1776775851109,45.71,75856.53,6.0,0.43729,0.00011,30.4873]
[1776775851516,45.71,75856.53,6.0,0.43729,0.00011,30.4873]
[1776775851658,45.71,75856.53,6.0,0.43729,0.00011,30.4873]
[1776775851781,45.71,75857.41,6.0,0.43739,0.00011,30.48889]
[1776775852693,45.71,75857.41,6.0,0.43739,0.00011,30.48889]
[1776775852751,45.71,75867.66,6.0,0.43853,0.00011,30.50681]
[1776775853053,45.71,75867.66,6.0,0.43853,0.00011,30.50681]
[1776775853577,45.71,75867.66,6.0,0.43853,0.00011,30.50681]
[1776775853678,45.71,75881.22,6.0,0.44005,0.00011,30.53016]
[1776775859545,45.72,75884.14,6.0,0.44038,0.00011,30.53521]
[1776775860901,45.72,75884.14,6.0,0.44038,0.00011,30.53521]
[1776775861133,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861254,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861371,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861386,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861402,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861464,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861772,45.72,75884.44,6.0,0.44041,0.00011,30.53573]
[1776775861781,45.72,75864.52,6.0,0.43819,0.00011,30.50149]
[1776775862326,45.72,75864.52,6.0,0.43819,0.00011,30.50149]
[1776775862381,45.72,75864.52,6.0,0.43819,0.00011,30.50149]
[1776775862566,45.72,75873.53,6.0,0.4392,0.00011,30.51712]
[1776775867127,45.72,75875.93,6.0,0.43947,0.00011,30.5213]
[1776775867139,45.72,75875.93,6.0,0.43947,0.00011,30.5213]
[1776775867414,45.72,75875.93,6.0,0.43947,0.00011,30.5213]
[1776775867611,45.72,75875.52,6.0,0.43943,0.00011,30.52061]
[1776775868655,45.72,75875.52,6.0,0.43943,0.00011,30.52061]
[1776775868739,45.72,75871.65,6.0,0.439,0.00011,30.51396]
[1776775869289,45.72,75871.65,6.0,0.439,0.00011,30.51396]
[1776775869620,45.72,75870.91,6.0,0.43892,0.00011,30.5127]
[1776775871070,45.73,75869.85,6.0,0.4388,0.00011,30.51089]
[1776775871081,45.73,75869.85,6.0,0.4388,0.00011,30.51089]
[1776775871347,45.73,75869.85,6.0,0.4388,0.00011,30.51089]
[1776775871634,45.73,75858.27,6.0,0.43751,0.00011,30.49071]
[1776775872258,45.73,75858.27,6.0,0.43751,0.00011,30.49071]
[1776775873338,45.73,75856.06,6.0,0.43727,0.00011,30.48682]
[1776775879691,45.72,75852.6,6.0,0.43687,0.00011,30.48058]
[1776775880784,45.72,75852.6,6.0,0.43687,0.00011,30.48058]
[1776775883587,45.72,75848.97,6.0,0.43647,0.00011,30.47415]
[1776775883823,45.72,75848.97,6.0,0.43647,0.00011,30.47415]
[1776775883853,45.72,75848.97,6.0,0.43647,0.00011,30.47415]
[1776775883915,45.72,75848.97,6.0,0.43647,0.00011,30.47415]
[1776775883942,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884009,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884198,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884263,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884276,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884343,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884495,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884557,45.72,75850.8,6.0,0.43667,0.00011,30.47742]
[1776775884726,45.72,75866.02,6.0,0.43837,0.00011,30.50417]
[1776775885409,45.72,75866.02,6.0,0.43837,0.00011,30.50417]
[1776775885447,45.72,75866.02,6.0,0.43837,0.00011,30.50417]
[1776775885503,45.72,75866.02,6.0,0.43837,0.00011,30.50417]
[1776775887697,45.72,75865.17,6.0,0.43828,0.00011,30.50273]
[1776775888936,45.72,75865.13,6.0,0.43827,0.00011,30.50268]
[1776775889761,45.73,75860.81,6.0,0.4378,0.00011,30.49518]
[1776775892089,45.73,75855.97,6.0,0.43725,0.00011,30.48383]
[1776775892173,45.73,75855.97,6.0,0.43725,0.00011,30.48383]
[1776775893870,45.73,75852.74,6.0,0.43689,0.00011,30.47814]
[1776775898305,45.73,75852.39,6.0,0.43686,0.00011,30.47759]
[1776775900863,45.73,75856.26,6.0,0.43729,0.00011,30.48447]
[1776775900903,45.74,75862.57,6.0,0.438,0.00011,30.49557]
[1776775901896,45.74,75862.57,6.0,0.438,0.00011,30.49557]
[1776775901925,45.74,75862.57,6.0,0.438,0.00011,30.49557]
[1776775902627,45.74,75868.58,6.0,0.43867,0.00011,30.50605]
[1776775902852,45.74,75866.27,6.0,0.43842,0.00011,30.50207]
[1776775907887,45.74,75864.36,6.0,0.43821,0.00011,30.49886]
[1776775908016,45.74,75864.36,6.0,0.43821,0.00011,30.49886]
[1776775913929,45.75,75861.73,6.0,0.43792,0.00011,30.4943]
[1776775918964,45.75,75864.42,6.0,0.43822,0.00011,30.49901]
[1776775921746,45.75,75867.27,6.0,0.43854,0.00011,30.50397]
[1776775922508,45.75,75871.34,6.0,0.43899,0.00011,30.51101]
[1776775922586,45.75,75871.34,6.0,0.43899,0.00011,30.51101]
[1776775922992,45.75,75881.96,6.0,0.44018,0.00011,30.5292]
[1776775925007,45.75,75887.59,6.0,0.44081,0.00011,30.53878]
[1776775930042,45.75,75887.61,6.0,0.44082,0.00011,30.53887]
[1776775933962,45.75,75886.56,6.0,0.4407,0.00011,30.53713]
[1776775939105,45.76,75884.47,6.0,0.44048,0.00011,30.53369]
[1776775940302,45.76,75884.47,6.0,0.44048,0.00011,30.53369]
[1776775942418,45.76,75889.39,6.0,0.44103,0.00011,30.54201]
[1776775943124,45.76,75891.28,6.0,0.44124,0.00011,30.5452]
[1776775948169,45.76,75890.73,6.0,0.44118,0.00011,30.54432]
[1776775954259,45.76,75891.06,6.0,0.44121,0.00011,30.54204]
[1776775954417,45.76,75891.06,6.0,0.44121,0.00011,30.54204]
[1776775959724,45.77,75895.63,6.0,0.44173,0.00011,30.54973]
[1776775960727,45.77,75895.49,6.0,0.44171,0.00011,30.5495]
[1776775960792,45.77,75890.98,6.0,0.44121,0.00011,30.54196]
[1776775966415,45.77,75886.14,6.0,0.44067,0.00011,30.53385]
[1776775969107,45.77,75883.37,6.0,0.44037,0.00011,30.52919]
[1776775969315,45.77,75883.2,6.0,0.44035,0.00011,30.52891]
[1776775971148,45.77,75883.09,6.0,0.44034,0.00011,30.52874]
[1776775973430,45.77,75882.97,6.0,0.44033,0.00011,30.52856]
[1776775973483,45.77,75883.01,6.0,0.44033,0.00011,30.52864]
[1776775975358,45.77,75873.52,6.0,0.43928,0.00011,30.51246]
[1776775976400,45.77,75873.52,6.0,0.43928,0.00011,30.51246]
[1776775979281,45.77,75869.44,6.0,0.43882,0.00011,30.50542]
[1776775981130,45.77,75873.26,6.0,0.43924,0.00011,30.51196]
[1776775981207,45.77,75873.26,6.0,0.43924,0.00011,30.51196]
[1776775981489,45.77,75873.26,6.0,0.43924,0.00011,30.51196]
[1776775981535,45.77,75879.46,6.0,0.43993,0.00011,30.52255]
[1776775982407,45.77,75887.14,6.0,0.44079,0.00011,30.53556]
[1776775986630,45.77,75887.27,6.0,0.4408,0.00011,30.53576]
[1776775986731,45.77,75888.51,6.0,0.44094,0.00011,30.53784]
[1776775992477,45.77,75886.62,6.0,0.44072,0.00011,30.53461]
[1776775994661,45.77,75886.3,6.0,0.44069,0.00011,30.53407]
[1776775994750,45.77,75886.3,6.0,0.44069,0.00011,30.53407]
[1776775994762,45.77,75887.49,6.0,0.44082,0.00011,30.53607]
[1776775995724,45.77,75887.49,6.0,0.44082,0.00011,30.53607]
[1776776001041,45.76,75891.56,6.0,0.44127,0.00011,30.54289]
[1776776005569,45.77,75901.93,6.0,0.44243,0.00011,30.56016]
[1776776006477,45.77,75901.93,6.0,0.44243,0.00011,30.56016]
[1776776006709,45.77,75901.93,6.0,0.44243,0.00011,30.56016]
[1776776006833,45.77,75901.93,6.0,0.44243,0.00011,30.56016]
[1776776007788,45.77,75903.28,6.0,0.44258,0.00011,30.5624]
[1776776008612,45.77,75908.19,6.0,0.44313,0.00011,30.57047]
[1776776014632,45.77,75910.66,6.0,0.4434,0.00011,30.57168]
[1776776017298,45.77,75909.65,6.0,0.44329,0.00011,30.57004]
[1776776018079,45.77,75909.65,6.0,0.44329,0.00011,30.57004]
[1776776018660,45.77,75924.74,6.0,0.44497,0.00011,30.59441]
[1776776019386,45.77,75924.74,6.0,0.44497,0.00011,30.59441]
[1776776024702,45.76,75927.12,6.0,0.44523,0.00011,30.59815]
[1776776026102,45.76,75927.12,6.0,0.44523,0.00011,30.59815]
[1776776026116,45.76,75927.12,6.0,0.44523,0.00011,30.59815]
[1776776026141,45.76,75929.63,6.0,0.44551,0.00011,30.60213]
[1776776026488,45.76,75929.63,6.0,0.44551,0.00011,30.60213]
[1776776026511,45.76,75929.63,6.0,0.44551,0.00011,30.60213]
[1776776026724,45.76,75939.94,6.0,0.44666,0.00011,30.61834]
[1776776027496,45.76,75939.94,6.0,0.44666,0.00011,30.61834]
[1776776030711,45.76,75946.86,6.0,0.44743,0.00011,30.62907]
[1776776030878,45.76,75946.86,6.0,0.44743,0.00011,30.62907]
[1776776033314,45.76,75946.51,6.0,0.44738,0.00011,30.62848]
[1776776033446,45.76,75946.51,6.0,0.44738,0.00011,30.62848]
[1776776035092,45.76,75947.98,6.0,0.44755,0.00011,30.63075]
[1776776035830,45.76,75948.28,6.0,0.44758,0.00011,30.6312]
[1776776035932,45.76,75949.69,6.0,0.44773,0.00011,30.63336]
[1776776040752,45.75,75946.25,6.0,0.44735,0.00011,30.628]
[1776776041141,45.75,75946.25,6.0,0.44735,0.00011,30.628]
[1776776042274,45.75,75946.46,6.0,0.44737,0.00011,30.6283]
[1776776045289,45.75,75952.22,6.0,0.44801,0.00011,30.63714]
[1776776046950,45.75,75945.96,6.0,0.44731,0.00011,30.62748]
[1776776048346,45.75,75942.48,6.0,0.44691,0.00011,30.62205]
[1776776048872,45.75,75942.49,6.0,0.44692,0.00011,30.62206]
[1776776049991,45.75,75942.49,6.0,0.44692,0.00011,30.62206]
[1776776050261,45.75,75941.9,6.0,0.44685,0.00011,30.62113]
[1776776050886,45.75,75934.63,6.0,0.44604,0.00011,30.60972]
[1776776052543,45.74,75934.34,6.0,0.446,0.00011,30.60925]
[1776776054342,45.74,75934.7,6.0,0.44604,0.00011,30.60979]
[1776776054913,45.74,75935.3,6.0,0.44611,0.00011,30.61072]
[1776776055438,45.74,75935.3,6.0,0.44611,0.00011,30.61072]
[1776776055921,45.74,75934.93,6.0,0.44606,0.00011,30.61013]
[1776776058169,45.74,75932.16,6.0,0.44575,0.00011,30.60573]
[1776776059923,45.74,75931.69,6.0,0.4457,0.00011,30.60498]
[1776776060119,45.74,75931.69,6.0,0.4457,0.00011,30.60498]
[1776776060327,45.74,75933.39,6.0,0.44589,0.00011,30.60765]
[1776776060486,45.74,75933.39,6.0,0.44589,0.00011,30.60765]
[1776776060703,45.74,75933.39,6.0,0.44589,0.00011,30.60765]
[1776776060782,45.74,75933.39,6.0,0.44589,0.00011,30.60765]
[1776776060960,45.74,75946.7,6.0,0.44737,0.00011,30.62844]
[1776776061267,45.74,75946.7,6.0,0.44737,0.00011,30.62844]
[1776776061310,45.74,75946.7,6.0,0.44737,0.00011,30.62844]
[1776776061628,45.74,75946.7,6.0,0.44737,0.00011,30.62844]
[1776776061967,45.74,75940.05,6.0,0.44663,0.00011,30.61808]
[1776776062649,45.74,75940.05,6.0,0.44663,0.00011,30.61808]
[1776776063028,45.74,75940.05,6.0,0.44663,0.00011,30.61808]
[1776776063056,45.74,75935.32,6.0,0.4461,0.00011,30.61066]
[1776776063233,45.74,75935.32,6.0,0.4461,0.00011,30.61066]
[1776776064607,45.74,75928.53,6.0,0.44534,0.00011,30.5999]
[1776776064753,45.74,75928.53,6.0,0.44534,0.00011,30.5999]
[1776776064770,45.74,75928.53,6.0,0.44534,0.00011,30.5999]
[1776776064803,45.74,75928.53,6.0,0.44534,0.00011,30.5999]
[1776776065095,45.74,75928.53,6.0,0.44534,0.00011,30.5999]
[1776776065108,45.74,75942.49,6.0,0.4469,0.00011,30.62186]
[1776776065996,45.73,75950.4,6.0,0.44778,0.00011,30.6341]
[1776776071030,45.73,75948.34,6.0,0.44753,0.00011,30.62798]
[1776776076065,45.73,75951.1,6.0,0.44784,0.00011,30.63216]
[1776776081100,45.72,75952.42,6.0,0.44798,0.00011,30.63412]
[1776776081807,45.72,75952.42,6.0,0.44798,0.00011,30.63412]
[1776776087142,45.71,75955.77,6.0,0.44834,0.00011,30.63916]
[1776776090476,45.71,75955.38,6.0,0.44829,0.00011,30.63851]
[1776776091105,45.71,75955.38,6.0,0.44829,0.00011,30.63851]
[1776776094056,45.71,75957.28,6.0,0.4485,0.00011,30.64138]
[1776776094160,45.71,75957.28,6.0,0.4485,0.00011,30.64138]
[1776776094363,45.71,75957.28,6.0,0.4485,0.00011,30.64138]
[1776776094628,45.71,75957.28,6.0,0.4485,0.00011,30.64138]
[1776776094716,45.71,75957.28,6.0,0.4485,0.00011,30.64138]
[1776776094815,45.71,75971.35,6.0,0.45008,0.00011,30.6626]
[1776776096517,45.71,75975.6,6.0,0.45055,0.00011,30.66893]
[1776776097600,45.71,75975.6,6.0,0.45055,0.00011,30.66893]
[1776776103790,45.72,75976.37,6.0,0.45064,0.00011,30.67011]
[1776776107106,45.72,75978.01,6.0,0.45083,0.00011,30.67255]
[1776776107696,45.72,75978.44,6.0,0.45088,0.00011,30.67319]
[1776776109083,45.72,75978.36,6.0,0.45087,0.00011,30.67308]
[1776776109244,45.72,75978.98,6.0,0.45094,0.00011,30.674]
[1776776109291,45.72,75978.98,6.0,0.45094,0.00011,30.674]
[1776776109380,45.72,75978.98,6.0,0.45094,0.00011,30.674]
[1776776110052,45.72,75988.25,6.0,0.45198,0.00011,30.68754]
[1776776111314,45.72,75995.67,6.0,0.45281,0.00011,30.69823]
[1776776112471,45.72,75995.67,6.0,0.45281,0.00011,30.69823]
[1776776113416,45.72,75996.04,6.0,0.45285,0.00011,30.69876]
[1776776113502,45.72,76003.66,6.0,0.4537,0.00011,30.70959]
[1776776114836,45.72,76003.66,6.0,0.4537,0.00011,30.70959]
[1776776118636,45.72,76007.42,6.0,0.45412,0.00011,30.71487]
[1776776119000,45.72,76007.42,6.0,0.45412,0.00011,30.71487]
[1776776122217,45.72,75998.53,6.0,0.45312,0.00011,30.70229]
[1776776123148,45.72,75999.41,6.0,0.45322,0.00011,30.70354]
[1776776124843,45.72,76008.98,6.0,0.45429,0.00011,30.71704]
[1776776126538,45.72,76013.27,6.0,0.45477,0.00011,30.72302]
[1776776131866,45.71,76013.99,6.0,0.45485,0.00011,30.72399]
[1776776131892,45.71,76013.99,6.0,0.45485,0.00011,30.72399]
[1776776133357,45.71,76021.71,6.0,0.45571,0.00011,30.73177]
[1776776135888,45.71,76020.86,6.0,0.45561,0.00011,30.7306]
[1776776138559,45.71,76023.12,6.0,0.45586,0.00011,30.73369]
[1776776138660,45.71,76020.65,6.0,0.45559,0.00011,30.73031]
[1776776140138,45.71,76020.65,6.0,0.45559,0.00011,30.73031]
[1776776140575,45.71,76022.59,6.0,0.45581,0.00011,30.73297]
[1776776141431,45.71,76024.5,6.0,0.45602,0.00011,30.73558]
[1776776146560,45.72,76026.01,6.0,0.45619,0.00011,30.73767]
[1776776151214,45.72,76020.84,6.0,0.45562,0.00011,30.73063]
[1776776151595,45.72,76022.0,6.0,0.45575,0.00011,30.73223]
[1776776153047,45.72,76022.0,6.0,0.45575,0.00011,30.73223]
[1776776154118,45.72,76022.36,6.0,0.45579,0.00011,30.73272]
[1776776154220,45.72,76020.28,6.0,0.45555,0.00011,30.72987]
[1776776159651,45.72,76017.3,6.0,0.45523,0.00011,30.72582]
[1776776163356,45.72,76019.54,6.0,0.45548,0.00011,30.72892]
[1776776165104,45.73,76019.63,6.0,0.45549,0.00011,30.72905]
[1776776165805,45.73,76019.87,6.0,0.45552,0.00011,30.72939]
[1776776165852,45.73,76019.87,6.0,0.45552,0.00011,30.72939]
[1776776166615,45.73,76022.04,6.0,0.45576,0.00011,30.73237]
[1776776167065,45.73,76022.04,6.0,0.45576,0.00011,30.73237]
[1776776167125,45.73,76022.04,6.0,0.45576,0.00011,30.73237]
[1776776167474,45.73,76023.18,6.0,0.45589,0.00011,30.73393]
[1776776167850,45.73,76023.18,6.0,0.45589,0.00011,30.73393]
[1776776169331,45.73,76023.61,6.0,0.45594,0.00011,30.73451]
[1776776169730,45.73,76023.61,6.0,0.45594,0.00011,30.73451]
[1776776170131,45.73,76023.61,6.0,0.45594,0.00011,30.73451]
[1776776171515,45.73,76022.08,6.0,0.45577,0.00011,30.73242]
[1776776171580,45.73,76022.08,6.0,0.45577,0.00011,30.73242]
[1776776171881,45.73,76022.08,6.0,0.45577,0.00011,30.73242]
[1776776172324,45.73,76021.85,6.0,0.45574,0.00011,30.73211]
[1776776172628,45.73,76021.85,6.0,0.45574,0.00011,30.73211]
[1776776172866,45.73,76021.85,6.0,0.45574,0.00011,30.73211]
[1776776175086,45.73,76023.75,6.0,0.45595,0.00011,30.73472]
[1776776175092,45.73,76023.75,6.0,0.45595,0.00011,30.73472]
[1776776175103,45.73,76023.75,6.0,0.45595,0.00011,30.73472]
[1776776175866,45.73,76024.76,6.0,0.45607,0.00011,30.7361]
[1776776177220,45.73,76030.29,6.0,0.45669,0.00011,30.74359]
[1776776179511,45.73,76032.29,6.0,0.45691,0.00011,30.74629]
[1776776182115,45.73,76032.19,6.0,0.4569,0.00011,30.74616]
[1776776182155,45.73,76032.19,6.0,0.4569,0.00011,30.74616]
[1776776182169,45.73,76032.19,6.0,0.4569,0.00011,30.74616]
[1776776182255,45.73,76032.19,6.0,0.4569,0.00011,30.74616]
[1776776183696,45.73,76031.99,6.0,0.45688,0.00011,30.7459]
[1776776188859,45.73,76033.9,6.0,0.45709,0.00011,30.74847]
[1776776190903,45.73,76034.65,6.0,0.45718,0.00011,30.74947]
[1776776190913,45.73,76034.65,6.0,0.45718,0.00011,30.74947]
[1776776190986,45.73,76035.06,6.0,0.45722,0.00011,30.75002]
[1776776191516,45.73,76035.06,6.0,0.45722,0.00011,30.75002]
[1776776193206,45.73,76037.37,6.0,0.45748,0.00011,30.75026]
[1776776193208,45.73,76037.3,6.0,0.45747,0.00011,30.75018]
[1776776193324,45.73,76037.3,6.0,0.45747,0.00011,30.75018]
[1776776196682,45.73,76033.43,6.0,0.45704,0.00011,30.74502]
[1776776196790,45.73,76033.43,6.0,0.45704,0.00011,30.74502]
[1776776198047,45.73,76028.88,6.0,0.45653,0.00011,30.7389]
[1776776198057,45.73,76028.88,6.0,0.45653,0.00011,30.7389]
[1776776198065,45.73,76028.88,6.0,0.45653,0.00011,30.7389]
[1776776198295,45.73,76028.88,6.0,0.45653,0.00011,30.7389]
[1776776198327,45.73,76022.9,6.0,0.45586,0.00011,30.73078]
[1776776199212,45.73,76022.9,6.0,0.45586,0.00011,30.73078]
[1776776199257,45.74,76016.57,6.0,0.45516,0.00011,30.72209]
[1776776199313,45.74,76016.57,6.0,0.45516,0.00011,30.72209]
[1776776201369,45.73,76006.96,6.0,0.45408,0.00011,30.7087]
[1776776202104,45.73,76006.96,6.0,0.45408,0.00011,30.7087]
[1776776206373,45.73,76001.59,6.0,0.45348,0.00011,30.70111]
[1776776212022,45.73,76006.19,6.0,0.45399,0.00011,30.70759]
[1776776214678,45.73,76007.52,6.0,0.45414,0.00011,30.70945]
[1776776215912,45.73,76002.95,6.0,0.45363,0.00011,30.70301]
[1776776216302,45.73,76002.95,6.0,0.45363,0.00011,30.70301]
[1776776218059,45.73,75994.73,6.0,0.45271,0.00011,30.6913]
[1776776223099,45.73,75992.45,6.0,0.45245,0.00011,30.68799]
[1776776229141,45.73,75995.62,6.0,0.4528,0.00011,30.69254]
[1776776232163,45.73,76005.29,6.0,0.45388,0.00011,30.70626]
[1776776236339,45.73,76004.93,6.0,0.45384,0.00011,30.70574]
[1776776240854,45.72,76011.77,6.0,0.4546,0.00011,30.7153]
[1776776243055,45.72,76012.95,6.0,0.45473,0.00011,30.71693]
[1776776245620,45.72,76011.14,6.0,0.45453,0.00011,30.7144]
[1776776251296,45.72,76007.98,6.0,0.45417,0.00011,30.70709]
[1776776256049,45.72,76008.26,6.0,0.4542,0.00011,30.70747]
[1776776261302,45.72,76001.93,6.0,0.45349,0.00011,30.69853]
[1776776271154,45.71,75989.5,6.0,0.45209,0.00011,30.68068]
[1776776273454,45.71,75997.02,6.0,0.45293,0.00011,30.6915]
[1776776278489,45.71,75992.42,6.0,0.45242,0.00011,30.6849]
[1776776285367,45.71,75991.99,6.0,0.45237,0.00011,30.68428]
[1776776294600,45.71,75997.72,6.0,0.45301,0.00011,30.6925]
[1776776296522,45.71,76001.6,6.0,0.45345,0.00011,30.69802]
[1776776300592,45.71,76010.73,6.0,0.45447,0.00011,30.71085]
[1776776300623,45.71,76010.73,6.0,0.45447,0.00011,30.71085]
[1776776300943,45.71,76010.96,6.0,0.45449,0.00011,30.71117]
[1776776306686,45.72,76013.51,6.0,0.45478,0.00011,30.71476]
[1776776311721,45.72,76014.55,6.0,0.45489,0.00011,30.71337]
[1776776316219,45.72,76015.22,6.0,0.45497,0.00011,30.71431]
[1776776316321,45.72,76015.22,6.0,0.45497,0.00011,30.71431]
[1776776316637,45.72,76015.61,6.0,0.45502,0.00011,30.71486]
[1776776316705,45.72,76015.61,6.0,0.45502,0.00011,30.71486]
[1776776317560,45.72,76017.86,6.0,0.45527,0.00011,30.71797]
[1776776317580,45.72,76017.86,6.0,0.45527,0.00011,30.71797]
[1776776323805,45.72,76023.63,6.0,0.45592,0.00011,30.72592]
[1776776326309,45.72,76023.73,6.0,0.45593,0.00011,30.72606]
[1776776326425,45.72,76023.73,6.0,0.45593,0.00011,30.72606]
[1776776326490,45.72,76023.97,6.0,0.45596,0.00011,30.72639]
[1776776327007,45.72,76023.97,6.0,0.45596,0.00011,30.72639]
[1776776333101,45.73,76027.49,6.0,0.45635,0.00011,30.73119]
[1776776337245,45.73,76027.67,6.0,0.45637,0.00011,30.73145]
[1776776343390,45.73,76027.7,6.0,0.45638,0.00011,30.73151]
[1776776343410,45.73,76027.7,6.0,0.45638,0.00011,30.73151]
[1776776343424,45.73,76027.7,6.0,0.45638,0.00011,30.73151]
[1776776343656,45.73,76027.67,6.0,0.45638,0.00011,30.73147]
[1776776343924,45.73,76027.67,6.0,0.45638,0.00011,30.73147]
[1776776344087,45.73,76027.67,6.0,0.45638,0.00011,30.73147]
[1776776344438,45.73,76027.67,6.0,0.45638,0.00011,30.73147]
[1776776344447,45.73,76027.67,6.0,0.45638,0.00011,30.73147]
[1776776344225,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776344517,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776344529,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776344703,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776344889,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776345278,45.73,76044.9,6.0,0.45831,0.00011,30.75445]
[1776776345333,45.73,76060.57,6.0,0.46006,0.00011,30.77474]
[1776776345801,45.73,76060.57,6.0,0.46006,0.00011,30.77474]
[1776776351000,45.73,76057.63,6.0,0.45973,0.00011,30.77097]
[1776776352809,45.73,76059.27,6.0,0.45991,0.00011,30.77306]
[1776776352877,45.73,76059.27,6.0,0.45991,0.00011,30.77306]
[1776776353119,45.73,76059.27,6.0,0.45991,0.00011,30.77306]
[1776776353568,45.73,76060.8,6.0,0.46008,0.00011,30.77502]
[1776776354012,45.73,76060.8,6.0,0.46008,0.00011,30.77502]
[1776776354924,45.73,76060.57,6.0,0.46006,0.00011,30.77473]
[1776776358854,45.73,76067.68,6.0,0.46086,0.00011,30.78375]
[1776776358912,45.73,76067.68,6.0,0.46086,0.00011,30.78375]
[1776776361877,45.73,76068.17,6.0,0.46091,0.00011,30.78437]
[1776776361949,45.73,76068.17,6.0,0.46091,0.00011,30.78437]
[1776776362397,45.73,76077.71,6.0,0.46198,0.00011,30.79625]
[1776776365698,45.73,76077.57,6.0,0.46197,0.00011,30.79607]
[1776776370139,45.73,76070.05,6.0,0.46112,0.00011,30.78673]
[1776776372763,45.73,76068.1,6.0,0.4609,0.00011,30.78143]
[1776776373688,45.73,76062.5,6.0,0.46027,0.00011,30.77435]
[1776776374427,45.73,76062.5,6.0,0.46027,0.00011,30.77435]
[1776776374581,45.73,76056.15,6.0,0.45956,0.00011,30.76623]
[1776776375174,45.73,76052.12,6.0,0.45911,0.00011,30.76103]
[1776776375950,45.73,76052.12,6.0,0.45911,0.00011,30.76103]
[1776776376181,45.73,76044.99,6.0,0.45831,0.00011,30.75172]
[1776776381217,45.73,76041.5,6.0,0.45793,0.00011,30.74717]
[1776776384223,45.74,76041.71,6.0,0.45795,0.00011,30.74747]
[1776776389407,45.74,76037.94,6.0,0.45753,0.00011,30.74248]
[1776776399343,45.74,76040.5,6.0,0.45783,0.00011,30.74596]
[1776776399550,45.74,76040.5,6.0,0.45783,0.00011,30.74596]
[1776776400549,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776400574,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776400597,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776400712,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776400856,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776401319,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776401339,45.74,76037.74,6.0,0.45752,0.00011,30.74231]
[1776776401357,45.74,76060.38,6.0,0.46005,0.00011,30.77178]
[1776776402364,45.74,76063.08,6.0,0.46036,0.00011,30.77522]
[1776776404191,45.75,76061.7,6.0,0.4602,0.00011,30.77347]
[1776776404511,45.75,76061.7,6.0,0.4602,0.00011,30.77347]
[1776776405274,45.75,76056.35,6.0,0.4596,0.00011,30.76664]
[1776776405510,45.75,76056.35,6.0,0.4596,0.00011,30.76664]
[1776776405814,45.74,76058.77,6.0,0.45987,0.00011,30.76973]
[1776776405845,45.74,76058.77,6.0,0.45987,0.00011,30.76973]
[1776776406047,45.74,76058.77,6.0,0.45987,0.00011,30.76973]
[1776776406067,45.74,76058.77,6.0,0.45987,0.00011,30.76973]
[1776776406394,45.74,76058.77,6.0,0.45987,0.00011,30.76973]
[1776776406496,45.74,76049.08,6.0,0.45879,0.00011,30.75722]
[1776776406875,45.74,76049.08,6.0,0.45879,0.00011,30.75722]
[1776776407402,45.74,76062.73,6.0,0.46031,0.00011,30.77476]
[1776776408378,45.74,76062.73,6.0,0.46031,0.00011,30.77476]
[1776776413103,45.74,76067.69,6.0,0.46087,0.00011,30.78099]
[1776776413284,45.74,76067.69,6.0,0.46087,0.00011,30.78099]
[1776776413312,45.74,76067.69,6.0,0.46087,0.00011,30.78099]
[1776776414066,45.74,76064.19,6.0,0.46047,0.00011,30.77657]
[1776776414071,45.74,76064.19,6.0,0.46047,0.00011,30.77657]
[1776776414951,45.74,76061.77,6.0,0.4602,0.00011,30.7735]
[1776776416944,45.74,76064.33,6.0,0.46049,0.00011,30.77673]
[1776776417029,45.74,76064.33,6.0,0.46049,0.00011,30.77673]
[1776776417129,45.74,76064.33,6.0,0.46049,0.00011,30.77673]
[1776776417474,45.74,76064.33,6.0,0.46049,0.00011,30.77673]
[1776776417476,45.74,76054.88,6.0,0.45943,0.00011,30.76466]
[1776776418023,45.74,76054.88,6.0,0.45943,0.00011,30.76466]
[1776776418298,45.74,76054.88,6.0,0.45943,0.00011,30.76466]
[1776776418846,45.74,76057.21,6.0,0.45969,0.00011,30.76765]
[1776776422395,45.74,76058.3,6.0,0.45981,0.00011,30.76905]
[1776776423819,45.74,76067.07,6.0,0.46079,0.00011,30.78019]
[1776776429846,45.74,76069.3,6.0,0.46105,0.00011,30.78301]
[1776776429880,45.74,76069.3,6.0,0.46105,0.00011,30.78301]
[1776776430215,45.74,76069.3,6.0,0.46105,0.00011,30.78301]
[1776776430484,45.74,76069.3,6.0,0.46105,0.00011,30.78301]
[1776776432084,45.74,76064.53,6.0,0.46051,0.00011,30.77701]
[1776776432460,45.74,76064.53,6.0,0.46051,0.00011,30.77701]
[1776776433556,45.74,76064.82,6.0,0.46054,0.00011,30.77452]
[1776776433915,45.74,76064.82,6.0,0.46054,0.00011,30.77452]
[1776776433993,45.74,76064.82,6.0,0.46054,0.00011,30.77452]
[1776776434391,45.74,76064.82,6.0,0.46054,0.00011,30.77452]
[1776776434443,45.74,76064.82,6.0,0.46054,0.00011,30.77452]
[1776776435207,45.74,76060.6,6.0,0.46007,0.00011,30.76916]
[1776776437455,45.74,76064.39,6.0,0.46049,0.00011,30.77396]
[1776776437880,45.74,76064.46,6.0,0.4605,0.00011,30.77406]
[1776776437954,45.74,76064.46,6.0,0.4605,0.00011,30.77406]
[1776776438700,45.74,76063.86,6.0,0.46043,0.00011,30.7733]
[1776776438707,45.74,76063.86,6.0,0.46043,0.00011,30.7733]
[1776776440367,45.74,76061.46,6.0,0.46016,0.00011,30.77025]
[1776776440416,45.74,76061.46,6.0,0.46016,0.00011,30.77025]
[1776776440471,45.74,76061.46,6.0,0.46016,0.00011,30.77025]
[1776776440623,45.74,76062.03,6.0,0.46023,0.00011,30.77097]
[1776776440640,45.74,76062.03,6.0,0.46023,0.00011,30.77097]
[1776776441050,45.74,76062.03,6.0,0.46023,0.00011,30.77097]
[1776776441883,45.74,76056.06,6.0,0.45956,0.00011,30.76333]
[1776776443972,45.74,76052.04,6.0,0.45911,0.00011,30.75817]
[1776776444014,45.74,76052.04,6.0,0.45911,0.00011,30.75817]
[1776776444040,45.74,76052.04,6.0,0.45911,0.00011,30.75817]
[1776776446258,45.74,76061.04,6.0,0.46012,0.00011,30.76972]
[1776776446310,45.74,76061.04,6.0,0.46012,0.00011,30.76972]
[1776776446682,45.74,76069.22,6.0,0.46103,0.00011,30.78005]
[1776776451718,45.74,76075.38,6.0,0.46172,0.00011,30.78774]
[1776776457248,45.74,76077.01,6.0,0.4619,0.00011,30.78976]
[1776776462086,45.74,76084.47,6.0,0.46274,0.00011,30.7989]
[1776776463898,45.74,76091.34,6.0,0.46351,0.00011,30.80721]
[1776776464140,45.74,76091.34,6.0,0.46351,0.00011,30.80721]
[1776776466059,45.74,76091.31,6.0,0.46351,0.00011,30.80717]
[1776776468839,45.74,76090.16,6.0,0.46338,0.00011,30.80579]
[1776776468986,45.74,76090.16,6.0,0.46338,0.00011,30.80579]
[1776776469998,45.74,76085.21,6.0,0.46282,0.00011,30.79981]
[1776776473430,45.74,76091.75,6.0,0.46356,0.00011,30.80771]
[1776776473751,45.74,76092.2,6.0,0.46361,0.00011,30.80825]
[1776776474355,45.74,76092.2,6.0,0.46361,0.00011,30.80825]
[1776776474420,45.74,76092.2,6.0,0.46361,0.00011,30.80825]
[1776776476321,45.74,76099.54,6.0,0.46443,0.00011,30.81698]
[1776776476355,45.74,76099.54,6.0,0.46443,0.00011,30.81698]
[1776776477327,45.74,76104.31,6.0,0.46496,0.00011,30.82259]
[1776776477600,45.74,76104.08,6.0,0.46494,0.00011,30.82233]
[1776776477695,45.74,76104.08,6.0,0.46494,0.00011,30.82233]
[1776776477810,45.74,76104.08,6.0,0.46494,0.00011,30.82233]
[1776776478907,45.74,76096.01,6.0,0.46404,0.00011,30.81282]
[1776776481207,45.74,76095.39,6.0,0.46397,0.00011,30.81209]
[1776776481388,45.74,76095.39,6.0,0.46397,0.00011,30.81209]
[1776776481475,45.74,76095.39,6.0,0.46397,0.00011,30.81209]
[1776776481647,45.75,76095.28,6.0,0.46396,0.00011,30.81196]
[1776776481928,45.75,76085.81,6.0,0.4629,0.00011,30.80058]
[1776776483064,45.75,76085.81,6.0,0.4629,0.00011,30.80058]
[1776776488976,45.75,76089.14,6.0,0.46327,0.00011,30.80461]
[1776776492402,45.75,76088.07,6.0,0.46315,0.00011,30.80332]
[1776776495302,45.75,76084.16,6.0,0.46271,0.00011,30.79572]
[1776776500054,45.75,76075.62,6.0,0.46175,0.00011,30.78523]
[1776776500837,45.75,76075.62,6.0,0.46175,0.00011,30.78523]
[1776776500852,45.75,76075.62,6.0,0.46175,0.00011,30.78523]
[1776776500935,45.75,76075.62,6.0,0.46175,0.00011,30.78523]
[1776776501402,45.75,76075.62,6.0,0.46175,0.00011,30.78523]
[1776776503783,45.75,76065.46,6.0,0.46061,0.00011,30.77253]
[1776776508315,45.75,76067.22,6.0,0.46081,0.00011,30.77476]
[1776776513903,45.75,76066.07,6.0,0.46069,0.00011,30.77333]
[1776776513927,45.75,76066.07,6.0,0.46069,0.00011,30.77333]
[1776776516666,45.75,76076.9,6.0,0.4619,0.00011,30.78685]
[1776776517016,45.75,76076.9,6.0,0.4619,0.00011,30.78685]
[1776776524222,45.75,76087.52,6.0,0.46309,0.00011,30.79983]
[1776776526073,45.75,76087.52,6.0,0.46309,0.00011,30.79983]
[1776776527668,45.75,76087.59,6.0,0.4631,0.00011,30.79991]
[1776776532371,45.75,76091.09,6.0,0.46349,0.00011,30.80413]
[1776776533287,45.75,76102.12,6.0,0.46472,0.00011,30.81723]
[1776776533682,45.75,76102.12,6.0,0.46472,0.00011,30.81723]
[1776776534292,45.75,76101.96,6.0,0.46471,0.00011,30.81705]
[1776776539327,45.75,76095.1,6.0,0.46394,0.00011,30.80896]
[1776776544362,45.76,76094.43,6.0,0.46387,0.00011,30.8082]
[1776776549396,45.76,76089.18,6.0,0.46329,0.00011,30.80194]
[1776776549836,45.76,76089.18,6.0,0.46329,0.00011,30.80194]
[1776776550404,45.76,76089.63,6.0,0.46334,0.00011,30.80249]
[1776776555439,45.76,76086.24,6.0,0.46296,0.00011,30.79554]
[1776776556067,45.76,76086.24,6.0,0.46296,0.00011,30.79554]
[1776776561481,45.76,76085.98,6.0,0.46293,0.00011,30.79522]
[1776776563117,45.76,76085.92,6.0,0.46292,0.00011,30.79515]
[1776776563133,45.76,76085.92,6.0,0.46292,0.00011,30.79515]
[1776776563496,45.76,76075.78,6.0,0.46178,0.00011,30.78273]
[1776776568530,45.76,76070.04,6.0,0.46114,0.00011,30.77559]
[1776776573376,45.76,76068.87,6.0,0.46101,0.00011,30.77413]
[1776776573747,45.76,76066.98,6.0,0.4608,0.00011,30.77176]
[1776776573850,45.76,76066.98,6.0,0.4608,0.00011,30.77176]
[1776776573862,45.76,76066.98,6.0,0.4608,0.00011,30.77176]
[1776776573991,45.76,76066.98,6.0,0.4608,0.00011,30.77176]
[1776776574646,45.76,76066.98,6.0,0.4608,0.00011,30.77176]
[1776776575856,45.77,76059.66,6.0,0.45998,0.00011,30.7625]
[1776776585649,45.77,76059.12,6.0,0.45993,0.00011,30.76186]
[1776776589146,45.77,76059.0,6.0,0.45992,0.00011,30.76172]
[1776776594794,45.77,76058.91,6.0,0.45991,0.00011,30.76161]
[1776776596298,45.78,76058.88,6.0,0.45991,0.00011,30.7616]
[1776776597755,45.78,76058.88,6.0,0.45991,0.00011,30.7616]
[1776776598525,45.78,76058.88,6.0,0.45991,0.00011,30.7616]
[1776776599117,45.78,76058.88,6.0,0.45991,0.00011,30.76161]
[1776776600482,45.78,76061.43,6.0,0.4602,0.00011,30.76486]
[1776776600963,45.78,76061.46,6.0,0.4602,0.00011,30.76491]
[1776776601716,45.78,76061.46,6.0,0.4602,0.00011,30.76491]
[1776776601284,45.78,76060.85,6.0,0.46013,0.00011,30.76413]
[1776776602203,45.78,76060.85,6.0,0.46013,0.00011,30.76413]
[1776776602296,45.78,76057.25,6.0,0.45973,0.00011,30.75954]
[1776776604190,45.78,76059.41,6.0,0.45997,0.00011,30.7623]
[1776776604740,45.78,76059.65,6.0,0.46,0.00011,30.76262]
[1776776607322,45.78,76059.96,6.0,0.46004,0.00011,30.76302]
[1776776607804,45.78,76073.97,6.0,0.4616,0.00011,30.78065]
[1776776612839,45.78,76077.36,6.0,0.46198,0.00011,30.78198]
[1776776614206,45.78,76077.36,6.0,0.46198,0.00011,30.78198]
[1776776616070,45.78,76078.09,6.0,0.46206,0.00011,30.78288]
[1776776622913,45.78,76077.53,6.0,0.462,0.00011,30.78219]
[1776776624301,45.78,76077.53,6.0,0.462,0.00011,30.78219]
[1776776624530,45.78,76077.53,6.0,0.462,0.00011,30.78219]
[1776776626749,45.78,76071.57,6.0,0.46133,0.00011,30.77481]
[1776776631416,45.78,76076.3,6.0,0.46186,0.00011,30.78069]
[1776776637696,45.78,76071.4,6.0,0.46131,0.00011,30.77462]
[1776776637758,45.78,76070.42,6.0,0.4612,0.00011,30.7734]
[1776776640813,45.78,76066.79,6.0,0.4608,0.00011,30.76885]
[1776776646074,45.79,76061.23,6.0,0.46018,0.00011,30.76185]
[1776776648921,45.79,76061.23,6.0,0.46018,0.00011,30.76185]
[1776776649095,45.79,76057.38,6.0,0.45975,0.00011,30.75696]
[1776776651033,45.79,76054.1,6.0,0.45939,0.00011,30.75275]
[1776776651153,45.79,76054.1,6.0,0.45939,0.00011,30.75275]
[1776776651175,45.79,76045.75,6.0,0.45845,0.00011,30.74191]
[1776776652193,45.79,76045.75,6.0,0.45845,0.00011,30.74191]
[1776776654707,45.79,76035.48,6.0,0.4573,0.00011,30.72835]
[1776776656380,45.79,76032.95,6.0,0.45702,0.00011,30.72497]
[1776776658982,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659152,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659245,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659282,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659309,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659657,45.79,76032.33,6.0,0.45695,0.00011,30.72414]
[1776776659755,45.79,76025.29,6.0,0.45617,0.00011,30.71464]
[1776776660775,45.79,76025.29,6.0,0.45617,0.00011,30.71464]
[1776776660543,45.79,76017.94,6.0,0.45534,0.00011,30.70459]
[1776776661803,45.79,76018.56,6.0,0.45541,0.00011,30.70544]
[1776776661841,45.79,76018.56,6.0,0.45541,0.00011,30.70544]
[1776776662211,45.79,76017.57,6.0,0.4553,0.00011,30.70408]
[1776776663065,45.79,76017.57,6.0,0.4553,0.00011,30.70408]
[1776776665827,45.79,76015.86,6.0,0.45511,0.00011,30.70171]
[1776776667087,45.79,76012.42,6.0,0.45472,0.00011,30.69695]
[1776776667302,45.79,76012.42,6.0,0.45472,0.00011,30.69695]
[1776776668042,45.79,76009.89,6.0,0.45444,0.00011,30.69342]
[1776776668253,45.79,75999.81,6.0,0.45331,0.00011,30.67924]
[1776776668917,45.79,75999.81,6.0,0.45331,0.00011,30.67924]
[1776776670644,45.79,75996.81,6.0,0.45298,0.00011,30.67497]
[1776776671558,45.79,75994.89,6.0,0.45276,0.00011,30.67222]
[1776776673537,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776673907,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776673944,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674000,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674009,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674050,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674120,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674184,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674272,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674283,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776674533,45.79,75986.42,6.0,0.45181,0.00011,30.65716]
[1776776675052,45.79,75981.88,6.0,0.4513,0.00011,30.65055]
[1776776675118,45.79,75981.88,6.0,0.4513,0.00011,30.65055]
[1776776675850,45.79,75975.28,6.0,0.45057,0.00011,30.64084]
[1776776675885,45.79,75975.28,6.0,0.45057,0.00011,30.64084]
[1776776676060,45.79,75975.28,6.0,0.45057,0.00011,30.64084]
[1776776679604,45.79,75974.42,6.0,0.45047,0.00011,30.63957]
[1776776680236,45.79,75973.78,6.0,0.4504,0.00011,30.63863]
[1776776680645,45.79,75973.78,6.0,0.4504,0.00011,30.63863]
[1776776683513,45.79,75971.74,6.0,0.45017,0.00011,30.63563]
[1776776683614,45.79,75970.73,6.0,0.45006,0.00011,30.63413]
[1776776684540,45.79,75970.73,6.0,0.45006,0.00011,30.63413]
[1776776686300,45.79,75959.27,6.0,0.44878,0.00011,30.61694]
[1776776689400,45.79,75950.01,6.0,0.44775,0.00011,30.60285]
[1776776694435,45.8,75943.85,6.0,0.44707,0.00011,30.59342]
[1776776695007,45.8,75943.85,6.0,0.44707,0.00011,30.59342]
[1776776695071,45.8,75943.85,6.0,0.44707,0.00011,30.59342]
[1776776695115,45.8,75943.85,6.0,0.44707,0.00011,30.59342]
[1776776695442,45.8,75939.61,6.0,0.4466,0.00011,30.58683]
[1776776698173,45.8,75936.71,6.0,0.44628,0.00011,30.58228]
[1776776698185,45.8,75936.71,6.0,0.44628,0.00011,30.58228]
[1776776698463,45.8,75946.52,6.0,0.44737,0.00011,30.59755]
[1776776700522,45.8,75946.31,6.0,0.44735,0.00011,30.59724]
[1776776703384,45.8,75944.64,6.0,0.44717,0.00011,30.5947]
[1776776703569,45.8,75944.64,6.0,0.44717,0.00011,30.5947]
[1776776703627,45.8,75936.43,6.0,0.44625,0.00011,30.58192]
[1776776704322,45.8,75936.43,6.0,0.44625,0.00011,30.58192]
[1776776704619,45.8,75936.43,6.0,0.44625,0.00011,30.58192]
[1776776704695,45.8,75936.43,6.0,0.44625,0.00011,30.58192]
[1776776704753,45.8,75936.43,6.0,0.44625,0.00011,30.58192]
[1776776704750,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776704932,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776705054,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776705124,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776705508,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776705553,45.8,75930.77,6.0,0.44562,0.00011,30.573]
[1776776706497,45.8,75926.64,6.0,0.44516,0.00011,30.56643]
[1776776707631,45.8,75927.31,6.0,0.44523,0.00011,30.56748]
[1776776711036,45.8,75930.87,6.0,0.44563,0.00011,30.57308]
[1776776711084,45.8,75930.87,6.0,0.44563,0.00011,30.57308]
[1776776711130,45.8,75930.87,6.0,0.44563,0.00011,30.57308]
[1776776711225,45.8,75930.87,6.0,0.44563,0.00011,30.57308]
[1776776711824,45.8,75946.8,6.0,0.4474,0.00011,30.59797]
[1776776713572,45.8,75950.28,6.0,0.44779,0.00011,30.6033]
[1776776716593,45.79,75940.3,6.0,0.44667,0.00011,30.5878]
[1776776717296,45.79,75940.3,6.0,0.44667,0.00011,30.5878]
[1776776718385,45.79,75946.07,6.0,0.44731,0.00011,30.59675]
[1776776719742,45.79,75947.43,6.0,0.44746,0.00011,30.59884]
[1776776721630,45.79,75948.92,6.0,0.44762,0.00011,30.60109]
[1776776722927,45.79,75949.63,6.0,0.4477,0.00011,30.60217]
[1776776723739,45.79,75949.63,6.0,0.4477,0.00011,30.60217]
[1776776724312,45.79,75949.67,6.0,0.4477,0.00011,30.60221]
[1776776727807,45.79,75950.81,6.0,0.44783,0.00011,30.60395]
[1776776727894,45.78,75949.79,6.0,0.44772,0.00011,30.60238]
[1776776732701,45.78,75947.36,6.0,0.44744,0.00011,30.59576]
[1776776733983,45.78,75949.23,6.0,0.44765,0.00011,30.59864]
[1776776733996,45.78,75949.23,6.0,0.44765,0.00011,30.59864]
[1776776734612,45.78,75949.23,6.0,0.44765,0.00011,30.59864]
[1776776739760,45.78,75955.31,6.0,0.44832,0.00011,30.60793]
[1776776743738,45.78,75957.46,6.0,0.44856,0.00011,30.61119]
[1776776743845,45.78,75957.46,6.0,0.44856,0.00011,30.61119]
[1776776743788,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744201,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744413,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744692,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744758,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744802,45.78,75964.81,6.0,0.44938,0.00011,30.6223]
[1776776744838,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776744995,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776745545,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776745641,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776745768,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776745791,45.78,75979.55,6.0,0.45103,0.00011,30.6442]
[1776776745803,45.78,75987.53,6.0,0.45192,0.00011,30.65584]
[1776776747304,45.78,75986.1,6.0,0.45176,0.00011,30.65377]
[1776776747500,45.78,75986.1,6.0,0.45176,0.00011,30.65377]
[1776776747617,45.78,75986.1,6.0,0.45176,0.00011,30.65377]
[1776776747907,45.78,75979.38,6.0,0.45101,0.00011,30.64396]
[1776776748469,45.78,75979.38,6.0,0.45101,0.00011,30.64396]
[1776776749221,45.78,75974.31,6.0,0.45044,0.00011,30.63648]
[1776776750469,45.78,75977.98,6.0,0.45085,0.00011,30.64188]
[1776776750555,45.78,75977.98,6.0,0.45085,0.00011,30.64188]
[1776776751288,45.78,75975.65,6.0,0.45059,0.00011,30.63843]
[1776776752266,45.78,75976.25,6.0,0.45066,0.00011,30.63931]
[1776776752359,45.78,75976.25,6.0,0.45066,0.00011,30.63931]
[1776776752403,45.78,75976.25,6.0,0.45066,0.00011,30.63931]
[1776776752523,45.78,75976.25,6.0,0.45066,0.00011,30.63931]
[1776776752558,45.78,75976.25,6.0,0.45066,0.00011,30.63931]
[1776776752852,45.78,75994.24,6.0,0.45267,0.00011,30.66545]
[1776776752996,45.78,75994.24,6.0,0.45267,0.00011,30.66545]
[1776776753065,45.78,75994.24,6.0,0.45267,0.00011,30.66545]
[1776776753793,45.78,75994.24,6.0,0.45267,0.00011,30.66545]
[1776776754866,45.78,75999.95,6.0,0.45331,0.00011,30.6736]
[1776776755566,45.78,75999.95,6.0,0.45331,0.00011,30.6736]
[1776776755606,45.78,75999.95,6.0,0.45331,0.00011,30.6736]
[1776776758882,45.78,76000.7,6.0,0.45339,0.00011,30.67465]
[1776776759992,45.78,75999.91,6.0,0.4533,0.00011,30.67351]
[1776776761055,45.78,75993.4,6.0,0.45257,0.00011,30.66422]
[1776776762429,45.78,75994.72,6.0,0.45272,0.00011,30.66611]
[1776776762571,45.78,75994.72,6.0,0.45272,0.00011,30.66611]
[1776776763066,45.78,76001.19,6.0,0.45344,0.00011,30.67532]
[1776776763433,45.78,76001.19,6.0,0.45344,0.00011,30.67532]
[1776776763700,45.78,76001.19,6.0,0.45344,0.00011,30.67532]
[1776776763859,45.78,76001.19,6.0,0.45344,0.00011,30.67532]
[1776776763802,45.78,76007.52,6.0,0.45415,0.00011,30.68423]
[1776776764057,45.78,76007.52,6.0,0.45415,0.00011,30.68423]
[1776776764355,45.78,76007.52,6.0,0.45415,0.00011,30.68423]
[1776776765584,45.78,76008.17,6.0,0.45422,0.00011,30.68515]
[1776776766081,45.78,76008.27,6.0,0.45423,0.00011,30.68529]
[1776776766453,45.78,76008.27,6.0,0.45423,0.00011,30.68529]
[1776776768525,45.78,76008.13,6.0,0.45422,0.00011,30.68511]
[1776776771560,45.78,76008.31,6.0,0.45424,0.00011,30.68538]
[1776776772699,45.78,76008.34,6.0,0.45425,0.00011,30.68544]
[1776776777501,45.78,76011.28,6.0,0.45458,0.00011,30.68957]
[1776776777524,45.78,76011.24,6.0,0.45457,0.00011,30.68953]
[1776776778542,45.78,76011.24,6.0,0.45457,0.00011,30.68953]
[1776776780795,45.78,76011.28,6.0,0.45458,0.00011,30.68958]
[1776776783141,45.78,76013.0,6.0,0.45477,0.00011,30.69196]
[1776776783233,45.78,76013.0,6.0,0.45477,0.00011,30.69196]
[1776776783299,45.78,76013.0,6.0,0.45477,0.00011,30.69196]
[1776776783307,45.78,76013.0,6.0,0.45477,0.00011,30.69196]
[1776776783647,45.78,76013.0,6.0,0.45477,0.00011,30.69196]
[1776776783745,45.78,76013.25,6.0,0.4548,0.00011,30.69231]
[1776776784515,45.78,76013.25,6.0,0.4548,0.00011,30.69231]
[1776776784581,45.78,76022.45,6.0,0.45583,0.00011,30.70496]
[1776776785900,45.78,76022.45,6.0,0.45583,0.00011,30.70496]
[1776776785990,45.78,76027.86,6.0,0.45643,0.00011,30.71232]
[1776776786453,45.78,76027.86,6.0,0.45643,0.00011,30.71232]
[1776776792836,45.78,76026.57,6.0,0.45628,0.00011,30.70771]
[1776776795359,45.78,76027.49,6.0,0.45639,0.00011,30.70896]
[1776776800163,45.78,76028.28,6.0,0.45648,0.00011,30.71004]
[1776776802048,45.79,76030.84,6.0,0.45676,0.00011,30.71349]
[1776776802112,45.79,76030.84,6.0,0.45676,0.00011,30.71349]
[1776776805437,45.79,76039.48,6.0,0.45773,0.00011,30.72502]
[1776776807213,45.78,76039.71,6.0,0.45775,0.00011,30.72532]
[1776776807330,45.78,76039.71,6.0,0.45775,0.00011,30.72532]
[1776776808251,45.78,76029.26,6.0,0.45658,0.00011,30.71136]
[1776776809787,45.78,76029.26,6.0,0.45658,0.00011,30.71136]
[1776776809897,45.78,76029.26,6.0,0.45658,0.00011,30.71136]
[1776776809933,45.78,76029.26,6.0,0.45658,0.00011,30.71136]
[1776776810141,45.78,76024.25,6.0,0.45602,0.00011,30.70457]
[1776776810235,45.78,76024.25,6.0,0.45602,0.00011,30.70457]
[1776776810500,45.78,76024.25,6.0,0.45602,0.00011,30.70457]
[1776776810568,45.78,76024.25,6.0,0.45602,0.00011,30.70457]
[1776776810952,45.78,76024.25,6.0,0.45602,0.00011,30.70457]
[1776776810917,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811014,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811030,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811206,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811425,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811582,45.78,76016.43,6.0,0.45515,0.00011,30.69386]
[1776776811897,45.78,76000.02,6.0,0.45331,0.00011,30.6709]
[1776776812814,45.78,76000.02,6.0,0.45331,0.00011,30.6709]
[1776776813381,45.78,75996.78,6.0,0.45295,0.00011,30.66629]
[1776776813480,45.78,75996.78,6.0,0.45295,0.00011,30.66629]
[1776776813505,45.78,75996.78,6.0,0.45295,0.00011,30.66629]
[1776776818636,45.78,76001.71,6.0,0.4535,0.00011,30.67327]
[1776776819958,45.78,75999.58,6.0,0.45326,0.00011,30.67025]
[1776776823741,45.78,76007.26,6.0,0.45412,0.00011,30.68107]
[1776776823849,45.78,76007.26,6.0,0.45412,0.00011,30.68107]
[1776776827452,45.78,76005.15,6.0,0.45388,0.00011,30.67808]
[1776776833441,45.78,76003.31,6.0,0.45367,0.00011,30.67546]
[1776776838475,45.77,76004.44,6.0,0.4538,0.00011,30.67703]
[1776776843511,45.77,76007.71,6.0,0.45416,0.00011,30.6816]
[1776776848546,45.77,76007.41,6.0,0.45412,0.00011,30.68116]
[1776776852542,45.77,76010.5,6.0,0.45446,0.00011,30.6826]
[1776776852700,45.77,76010.5,6.0,0.45446,0.00011,30.6826]
[1776776852796,45.77,76010.5,6.0,0.45446,0.00011,30.6826]
[1776776853788,45.77,76011.19,6.0,0.45454,0.00011,30.68356]
[1776776853889,45.77,76016.02,6.0,0.45508,0.00011,30.69025]
[1776776854566,45.77,76016.02,6.0,0.45508,0.00011,30.69025]
[1776776856097,45.77,76018.39,6.0,0.45534,0.00011,30.69353]
[1776776861639,45.77,76019.59,6.0,0.45548,0.00011,30.69521]
[1776776862790,45.77,76019.59,6.0,0.45548,0.00011,30.69521]
[1776776863253,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863305,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863314,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863409,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863413,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863512,45.77,76019.15,6.0,0.45543,0.00011,30.69461]
[1776776863653,45.77,76013.66,6.0,0.45482,0.00011,30.68704]
[1776776868706,45.77,76011.0,6.0,0.45452,0.00011,30.68333]
[1776776868801,45.77,76012.09,6.0,0.45464,0.00011,30.68484]
[1776776869717,45.77,76012.09,6.0,0.45464,0.00011,30.68484]
[1776776869729,45.77,76012.09,6.0,0.45464,0.00011,30.68484]
[1776776869760,45.77,76012.09,6.0,0.45464,0.00011,30.68484]
[1776776870018,45.77,76012.09,6.0,0.45464,0.00011,30.68484]
[1776776870089,45.77,76016.73,6.0,0.45516,0.00011,30.69127]
[1776776870366,45.77,76016.73,6.0,0.45516,0.00011,30.69127]
[1776776870795,45.77,76016.73,6.0,0.45516,0.00011,30.69127]
[1776776871213,45.77,76022.45,6.0,0.4558,0.00011,30.69913]
[1776776871302,45.77,76022.45,6.0,0.4558,0.00011,30.69913]
[1776776871315,45.77,76022.45,6.0,0.4558,0.00011,30.69913]
[1776776871359,45.77,76022.45,6.0,0.4558,0.00011,30.69913]
[1776776871920,45.77,76022.45,6.0,0.4558,0.00011,30.69913]
[1776776871976,45.77,76029.72,6.0,0.45662,0.00011,30.709]
[1776776872716,45.77,76037.42,6.0,0.45748,0.00011,30.7193]
[1776776877751,45.77,76041.77,6.0,0.45796,0.00011,30.72505]
[1776776882141,45.77,76038.3,6.0,0.45757,0.00011,30.72045]
[1776776883237,45.77,76033.41,6.0,0.45703,0.00011,30.71393]
[1776776884218,45.77,76030.03,6.0,0.45665,0.00011,30.70938]
[1776776884399,45.77,76030.03,6.0,0.45665,0.00011,30.70938]
[1776776885287,45.77,76024.13,6.0,0.45599,0.00011,30.70139]
[1776776888130,45.77,76018.93,6.0,0.45541,0.00011,30.69429]
[1776776889036,45.77,76018.93,6.0,0.45541,0.00011,30.69429]
[1776776889072,45.77,76020.9,6.0,0.45563,0.00011,30.697]
[1776776889356,45.77,76020.9,6.0,0.45563,0.00011,30.697]
[1776776889453,45.77,76020.9,6.0,0.45563,0.00011,30.697]
[1776776891629,45.77,76031.12,6.0,0.45677,0.00011,30.71087]
[1776776896969,45.77,76036.32,6.0,0.45735,0.00011,30.71782]
[1776776896998,45.77,76036.32,6.0,0.45735,0.00011,30.71782]
[1776776897113,45.77,76034.98,6.0,0.4572,0.00011,30.71603]
[1776776901919,45.77,76023.24,6.0,0.45589,0.00011,30.70019]
[1776776906954,45.77,76021.44,6.0,0.45569,0.00011,30.69775]
[1776776909662,45.77,76022.14,6.0,0.45577,0.00011,30.69871]
[1776776909688,45.77,76022.14,6.0,0.45577,0.00011,30.69871]
[1776776910903,45.77,76026.82,6.0,0.45629,0.00011,30.70508]
[1776776912097,45.77,76034.65,6.0,0.45716,0.00011,30.71275]
[1776776914479,45.77,76035.71,6.0,0.45728,0.00011,30.71417]
[1776776917701,45.77,76033.23,6.0,0.457,0.00011,30.71085]
[1776776922440,45.77,76037.17,6.0,0.45744,0.00011,30.7161]
[1776776925119,45.77,76036.4,6.0,0.45736,0.00011,30.71507]
[1776776925846,45.77,76036.4,6.0,0.45736,0.00011,30.71507]
[1776776925897,45.77,76036.4,6.0,0.45736,0.00011,30.71507]
[1776776927096,45.77,76026.03,6.0,0.4562,0.00011,30.70113]
[1776776930643,45.77,76025.32,6.0,0.45612,0.00011,30.70017]
[1776776933335,45.77,76031.33,6.0,0.45679,0.00011,30.70829]
[1776776934318,45.77,76031.67,6.0,0.45683,0.00011,30.70875]
[1776776939648,45.77,76025.76,6.0,0.45617,0.00011,30.70077]
[1776776941204,45.77,76039.05,6.0,0.45766,0.00011,30.71861]
[1776776942783,45.77,76039.05,6.0,0.45766,0.00011,30.71861]
[1776776944436,45.77,76040.4,6.0,0.45781,0.00011,30.72039]
[1776776944598,45.77,76040.4,6.0,0.45781,0.00011,30.72039]
[1776776944663,45.77,76042.49,6.0,0.45804,0.00011,30.72314]
[1776776945232,45.77,76042.49,6.0,0.45804,0.00011,30.72314]
[1776776946561,45.77,76047.59,6.0,0.45861,0.00011,30.72983]
[1776776946818,45.77,76047.59,6.0,0.45861,0.00011,30.72983]
[1776776948549,45.77,76055.6,6.0,0.45951,0.00011,30.74021]
[1776776948550,45.77,76055.6,6.0,0.45951,0.00011,30.74021]
[1776776951319,45.77,76058.98,6.0,0.45989,0.00011,30.74455]
[1776776958037,45.78,76050.92,6.0,0.45899,0.00011,30.73422]
[1776776959265,45.78,76052.93,6.0,0.45922,0.00011,30.73682]
[1776776961037,45.78,76054.61,6.0,0.4594,0.00011,30.739]
[1776776965362,45.78,76046.62,6.0,0.45851,0.00011,30.72862]
[1776776968390,45.78,76055.16,6.0,0.45947,0.00011,30.7397]
[1776776973460,45.78,76062.01,6.0,0.46023,0.00011,30.74561]
[1776776977788,45.78,76067.24,6.0,0.46082,0.00011,30.75223]
[1776776977814,45.78,76067.24,6.0,0.46082,0.00011,30.75223]
[1776776981964,45.78,76074.47,6.0,0.46163,0.00011,30.76127]
[1776776982754,45.78,76075.07,6.0,0.46169,0.00011,30.76201]
[1776776982930,45.78,76075.07,6.0,0.46169,0.00011,30.76201]
[1776776983098,45.78,76075.07,6.0,0.46169,0.00011,30.76201]
[1776776984269,45.78,76061.16,6.0,0.46014,0.00011,30.74455]
[1776776986517,45.78,76053.36,6.0,0.45927,0.00011,30.73457]
[1776776988340,45.79,76053.33,6.0,0.45926,0.00011,30.73454]
[1776776989532,45.79,76051.93,6.0,0.45911,0.00011,30.73274]
[1776776991961,45.79,76047.79,6.0,0.45865,0.00011,30.72737]
[1776776991999,45.79,76047.79,6.0,0.45865,0.00011,30.72737]
[1776776992277,45.79,76047.42,6.0,0.4586,0.00011,30.7269]
[1776776992890,45.79,76047.42,6.0,0.4586,0.00011,30.7269]
[1776776994401,45.79,76039.04,6.0,0.45767,0.00011,30.71587]
[1776776995779,45.79,76038.57,6.0,0.45761,0.00011,30.71525]
[1776776996465,45.79,76032.15,6.0,0.45689,0.00011,30.70668]
[1776776996587,45.79,76027.71,6.0,0.4564,0.00011,30.7007]
[1776776998660,45.79,76026.46,6.0,0.45626,0.00011,30.69901]
[1776776998711,45.79,76026.07,6.0,0.45622,0.00011,30.69849]
[1776777002704,45.79,76028.62,6.0,0.4565,0.00011,30.70195]
[1776777002757,45.79,76028.62,6.0,0.4565,0.00011,30.70195]
[1776777004695,45.79,76035.06,6.0,0.45722,0.00011,30.71059]
[1776777007697,45.79,76035.94,6.0,0.45732,0.00011,30.71176]
[1776777012699,45.79,76025.57,6.0,0.45616,0.00011,30.69782]
[1776777015073,45.79,76022.66,6.0,0.45584,0.00011,30.69386]
[1776777020202,45.79,76022.75,6.0,0.45585,0.00011,30.694]
[1776777020232,45.79,76022.75,6.0,0.45585,0.00011,30.694]
[1776777020320,45.79,76023.0,6.0,0.45588,0.00011,30.69435]
[1776777025790,45.79,76024.97,6.0,0.4561,0.00011,30.69704]
[1776777027323,45.79,76024.95,6.0,0.4561,0.00011,30.69702]
[1776777029613,45.79,76023.79,6.0,0.45597,0.00011,30.69544]
[1776777032831,45.79,76020.39,6.0,0.45558,0.00011,30.68795]
[1776777037873,45.79,76019.14,6.0,0.45544,0.00011,30.68625]
[1776777042908,45.8,76018.39,6.0,0.45536,0.00011,30.68524]
[1776777047944,45.8,76018.22,6.0,0.45535,0.00011,30.68502]
[1776777049456,45.8,76017.87,6.0,0.45531,0.00011,30.68455]
[1776777049562,45.8,76017.87,6.0,0.45531,0.00011,30.68455]
[1776777050260,45.8,76017.87,6.0,0.45531,0.00011,30.68455]
[1776777050289,45.8,76015.1,6.0,0.455,0.00011,30.68073]
[1776777050540,45.8,76015.1,6.0,0.455,0.00011,30.68073]
[1776777051265,45.8,76006.05,6.0,0.45399,0.00011,30.66812]
[1776777051526,45.8,76006.05,6.0,0.45399,0.00011,30.66812]
[1776777051580,45.8,76006.05,6.0,0.45399,0.00011,30.66812]
[1776777051675,45.8,76006.05,6.0,0.45399,0.00011,30.66812]
[1776777052518,45.8,76000.86,6.0,0.4534,0.00011,30.6608]
[1776777052642,45.8,76000.86,6.0,0.4534,0.00011,30.6608]
[1776777055012,45.8,75993.18,6.0,0.45254,0.00011,30.64984]
[1776777057576,45.8,75994.03,6.0,0.45264,0.00011,30.65106]
[1776777060343,45.8,75998.76,6.0,0.45317,0.00011,30.6578]
[1776777063379,45.8,75994.97,6.0,0.45274,0.00011,30.65238]
[1776777069109,45.79,75998.48,6.0,0.45313,0.00011,30.65737]
[1776777072182,45.79,75998.88,6.0,0.45318,0.00011,30.65793]
[1776777073986,45.79,76004.87,6.0,0.45385,0.00011,30.6664]
[1776777075223,45.79,76011.11,6.0,0.45454,0.00011,30.67513]
[1776777075265,45.79,76017.89,6.0,0.4553,0.00011,30.6845]
[1776777076317,45.79,76017.89,6.0,0.4553,0.00011,30.6845]
[1776777077670,45.79,76028.57,6.0,0.4565,0.00011,30.69906]
[1776777077675,45.79,76028.57,6.0,0.4565,0.00011,30.69906]
[1776777077838,45.79,76028.57,6.0,0.4565,0.00011,30.69906]
[1776777078158,45.79,76028.57,6.0,0.4565,0.00011,30.69906]
[1776777078302,45.79,76028.57,6.0,0.4565,0.00011,30.69906]
[1776777079074,45.79,76031.36,6.0,0.45681,0.00011,30.70281]
[1776777080891,45.79,76036.75,6.0,0.45741,0.00011,30.71002]
[1776777081491,45.79,76038.11,6.0,0.45756,0.00011,30.71183]
[1776777087933,45.79,76041.08,6.0,0.45789,0.00011,30.71573]
[1776777091377,45.79,76043.05,6.0,0.45811,0.00011,30.71829]
[1776777092549,45.79,76046.78,6.0,0.45852,0.00011,30.72031]
[1776777095278,45.78,76047.21,6.0,0.45857,0.00011,30.72086]
[1776777097593,45.78,76046.94,6.0,0.45853,0.00011,30.7205]
[1776777099871,45.78,76048.64,6.0,0.45872,0.00011,30.72271]
[1776777105365,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777105483,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777105660,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777105729,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777105904,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777106304,45.78,76046.28,6.0,0.45846,0.00011,30.71962]
[1776777106373,45.78,76038.51,6.0,0.45759,0.00011,30.70938]
[1776777107379,45.78,76031.27,6.0,0.45678,0.00011,30.69972]
[1776777110046,45.78,76033.49,6.0,0.45703,0.00011,30.70271]
[1776777110279,45.78,76033.49,6.0,0.45703,0.00011,30.70271]
[1776777110302,45.78,76033.49,6.0,0.45703,0.00011,30.70271]
[1776777110401,45.78,76036.99,6.0,0.45742,0.00011,30.70739]
[1776777115436,45.78,76044.21,6.0,0.45823,0.00011,30.71689]
[1776777119892,45.78,76043.36,6.0,0.45813,0.00011,30.71576]
[1776777121348,45.78,76042.62,6.0,0.45804,0.00011,30.71478]
[1776777121478,45.78,76036.86,6.0,0.4574,0.00011,30.70715]
[1776777126513,45.77,76033.21,6.0,0.45698,0.00011,30.70222]
[1776777128080,45.77,76033.21,6.0,0.45698,0.00011,30.70222]
[1776777128340,45.77,76033.21,6.0,0.45698,0.00011,30.70222]
[1776777128488,45.77,76033.25,6.0,0.45699,0.00011,30.70226]
[1776777128825,45.77,76033.25,6.0,0.45699,0.00011,30.70226]
[1776777133120,45.77,76022.38,6.0,0.45577,0.00011,30.68755]
[1776777134021,45.77,76021.81,6.0,0.45571,0.00011,30.68677]
[1776777140417,45.77,76021.72,6.0,0.45569,0.00011,30.68664]
[1776777147713,45.77,76027.54,6.0,0.45635,0.00011,30.69456]
[1776777147715,45.77,76027.42,6.0,0.45633,0.00011,30.6944]
[1776777153705,45.77,76029.3,6.0,0.45654,0.00011,30.69406]
[1776777155075,45.77,76029.3,6.0,0.45654,0.00011,30.69406]
[1776777155176,45.77,76029.03,6.0,0.45651,0.00011,30.6937]
[1776777161762,45.77,76028.88,6.0,0.45649,0.00011,30.69351]
[1776777166349,45.77,76034.97,6.0,0.45717,0.00011,30.7017]
[1776777166391,45.77,76034.97,6.0,0.45717,0.00011,30.7017]
[1776777167645,45.77,76035.08,6.0,0.45719,0.00011,30.70185]
[1776777168340,45.77,76035.08,6.0,0.45719,0.00011,30.70185]
[1776777176249,45.77,76033.89,6.0,0.45706,0.00011,30.70028]
[1776777180376,45.78,76033.97,6.0,0.45707,0.00011,30.70041]
[1776777180401,45.78,76033.97,6.0,0.45707,0.00011,30.70041]
[1776777181302,45.78,76035.67,6.0,0.45726,0.00011,30.70269]
[1776777181700,45.78,76036.64,6.0,0.45737,0.00011,30.70398]
[1776777182935,45.78,76037.62,6.0,0.45748,0.00011,30.70529]
[1776777183625,45.78,76037.75,6.0,0.45749,0.00011,30.70547]
[1776777184273,45.78,76037.75,6.0,0.45749,0.00011,30.70547]
[1776777185979,45.78,76037.65,6.0,0.45748,0.00011,30.70534]
[1776777188057,45.78,76036.16,6.0,0.45732,0.00011,30.70337]
[1776777191302,45.78,76034.63,6.0,0.45715,0.00011,30.70134]
[1776777197010,45.78,76037.1,6.0,0.45743,0.00011,30.70466]
[1776777198343,45.78,76037.1,6.0,0.45743,0.00011,30.70466]
[1776777199661,45.78,76034.52,6.0,0.45714,0.00011,30.70123]
[1776777202302,45.78,76033.99,6.0,0.45708,0.00011,30.70053]
[1776777202534,45.79,76030.03,6.0,0.45664,0.00011,30.69522]
[1776777202680,45.79,76030.03,6.0,0.45664,0.00011,30.69522]
[1776777202757,45.79,76030.03,6.0,0.45664,0.00011,30.69522]
[1776777203052,45.79,76021.82,6.0,0.45572,0.00011,30.68408]
[1776777208087,45.78,76018.94,6.0,0.4554,0.00011,30.68012]
[1776777213131,45.78,76019.26,6.0,0.45542,0.00011,30.67768]
[1776777218156,45.78,76016.5,6.0,0.45511,0.00011,30.67387]
[1776777219522,45.78,76016.5,6.0,0.45511,0.00011,30.67387]
[1776777219632,45.78,76017.46,6.0,0.45522,0.00011,30.67519]
[1776777219738,45.78,76017.46,6.0,0.45522,0.00011,30.67519]
[1776777219762,45.78,76017.46,6.0,0.45522,0.00011,30.67519]
[1776777219883,45.78,76017.46,6.0,0.45522,0.00011,30.67519]
[1776777220302,45.78,76017.46,6.0,0.45522,0.00011,30.67519]
[1776777220400,45.78,76029.48,6.0,0.45657,0.00011,30.69157]
[1776777220859,45.78,76029.48,6.0,0.45657,0.00011,30.69157]
[1776777221381,45.78,76029.48,6.0,0.45657,0.00011,30.69157]
[1776777221394,45.78,76029.48,6.0,0.45657,0.00011,30.69157]
[1776777221406,45.78,76029.48,6.0,0.45657,0.00011,30.69157]
[1776777221526,45.78,76037.55,6.0,0.45747,0.00011,30.70237]
[1776777227206,45.78,76040.91,6.0,0.45784,0.00011,30.70679]
[1776777233262,45.77,76041.49,6.0,0.4579,0.00011,30.70751]
[1776777233540,45.77,76041.49,6.0,0.4579,0.00011,30.70751]
[1776777235383,45.77,76041.37,6.0,0.45789,0.00011,30.70735]
[1776777237150,45.77,76038.71,6.0,0.45759,0.00011,30.70381]
[1776777237290,45.77,76035.91,6.0,0.45727,0.00011,30.70008]
[1776777239061,45.77,76036.22,6.0,0.45731,0.00011,30.70049]
[1776777240626,45.77,76039.83,6.0,0.45771,0.00011,30.70526]
[1776777240789,45.77,76039.83,6.0,0.45771,0.00011,30.70526]
[1776777241318,45.77,76042.82,6.0,0.45804,0.00011,30.70921]
[1776777246558,45.77,76048.24,6.0,0.45865,0.00011,30.71631]
[1776777252395,45.77,76048.29,6.0,0.45865,0.00011,30.71637]
[1776777257429,45.77,76048.4,6.0,0.45867,0.00011,30.71651]
[1776777262465,45.77,76044.1,6.0,0.45818,0.00011,30.71088]
[1776777267500,45.77,76046.27,6.0,0.45843,0.00011,30.71373]
[1776777272535,45.77,76045.73,6.0,0.45836,0.00011,30.71016]
[1776777273541,45.77,76045.73,6.0,0.45836,0.00011,30.71016]
[1776777273614,45.77,76045.84,6.0,0.45837,0.00011,30.7103]
[1776777273651,45.77,76045.84,6.0,0.45837,0.00011,30.7103]
[1776777273927,45.77,76045.84,6.0,0.45837,0.00011,30.7103]
[1776777274142,45.77,76045.84,6.0,0.45837,0.00011,30.7103]
[1776777274302,45.77,76045.84,6.0,0.45837,0.00011,30.7103]
[1776777274549,45.77,76034.13,6.0,0.45706,0.00011,30.6948]
[1776777279586,45.77,76030.75,6.0,0.45668,0.00011,30.69023]
[1776777284619,45.77,76029.0,6.0,0.45649,0.00011,30.68788]
[1776777289654,45.77,76025.64,6.0,0.45611,0.00011,30.68334]
[1776777291006,45.77,76025.64,6.0,0.45611,0.00011,30.68334]
[1776777291027,45.77,76025.64,6.0,0.45611,0.00011,30.68334]
[1776777293533,45.77,76024.36,6.0,0.45597,0.00011,30.6816]
[1776777298943,45.77,76020.59,6.0,0.45555,0.00011,30.67646]
[1776777304759,45.77,76021.99,6.0,0.4557,0.00011,30.67837]
[1776777309794,45.77,76022.73,6.0,0.45579,0.00011,30.67938]
[1776777312677,45.77,76022.33,6.0,0.45574,0.00011,30.67884]
[1776777314725,45.77,76016.85,6.0,0.45513,0.00011,30.67132]
[1776777314739,45.77,76016.85,6.0,0.45513,0.00011,30.67132]
[1776777314789,45.77,76016.85,6.0,0.45513,0.00011,30.67132]
[1776777314913,45.77,76016.85,6.0,0.45513,0.00011,30.67132]
[1776777315701,45.77,76013.48,6.0,0.45475,0.00011,30.66665]
[1776777316326,45.77,76003.55,6.0,0.45364,0.00011,30.65275]
[1776777318076,45.77,75999.07,6.0,0.45314,0.00011,30.6464]
[1776777324610,45.77,76000.16,6.0,0.45326,0.00011,30.64794]
[1776777331142,45.77,76002.65,6.0,0.45354,0.00011,30.65147]
[1776777331956,45.77,76010.74,6.0,0.45444,0.00011,30.65996]
[1776777333655,45.77,76015.02,6.0,0.45492,0.00011,30.6659]
[1776777340016,45.77,76014.25,6.0,0.45483,0.00011,30.66483]
[1776777345051,45.76,76015.46,6.0,0.45496,0.00011,30.66649]
[1776777345853,45.76,76015.46,6.0,0.45496,0.00011,30.66649]
[1776777347942,45.76,76016.65,6.0,0.45509,0.00011,30.66813]
[1776777351093,45.76,76027.82,6.0,0.45635,0.00011,30.6834]
[1776777356269,45.77,76030.48,6.0,0.45665,0.00011,30.687]
[1776777357302,45.77,76030.52,6.0,0.45665,0.00011,30.68706]
[1776777357899,45.77,76034.24,6.0,0.45707,0.00011,30.69206]
[1776777364648,45.77,76038.31,6.0,0.45753,0.00011,30.69752]
[1776777364747,45.77,76038.45,6.0,0.45754,0.00011,30.69772]
[1776777364787,45.77,76038.45,6.0,0.45754,0.00011,30.69772]
[1776777366499,45.77,76042.97,6.0,0.45805,0.00011,30.70369]
[1776777369447,45.77,76053.99,6.0,0.45928,0.00011,30.71801]
[1776777370354,45.76,76050.56,6.0,0.45889,0.00011,30.71356]
[1776777376004,45.76,76041.1,6.0,0.45782,0.00011,30.70108]
[1776777376658,45.76,76041.1,6.0,0.45782,0.00011,30.70108]
[1776777377275,45.75,76047.51,6.0,0.45854,0.00011,30.70948]
[1776777379761,45.75,76049.9,6.0,0.4588,0.00011,30.71258]
[1776777379767,45.75,76049.9,6.0,0.4588,0.00011,30.71258]
[1776777380296,45.75,76050.24,6.0,0.45884,0.00011,30.71301]
[1776777381822,45.75,76050.24,6.0,0.45884,0.00011,30.71301]
[1776777382310,45.75,76049.85,6.0,0.45879,0.00011,30.71247]
[1776777384701,45.75,76047.39,6.0,0.45851,0.00011,30.70924]
[1776777385331,45.75,76045.88,6.0,0.45834,0.00011,30.70725]
[1776777390367,45.74,76044.48,6.0,0.45818,0.00011,30.70534]
[1776777394053,45.73,76043.48,6.0,0.45805,0.00011,30.70112]
[1776777394236,45.73,76043.48,6.0,0.45805,0.00011,30.70112]
[1776777394382,45.73,76043.48,6.0,0.45805,0.00011,30.70112]
[1776777394477,45.73,76043.48,6.0,0.45805,0.00011,30.70112]
[1776777395508,45.73,76049.21,6.0,0.4587,0.00011,30.70861]
[1776777401453,45.72,76049.54,6.0,0.45872,0.00011,30.70894]
[1776777406489,45.72,76052.52,6.0,0.45905,0.00011,30.71275]
[1776777411525,45.71,76055.48,6.0,0.45937,0.00011,30.71652]
[1776777411758,45.71,76055.48,6.0,0.45937,0.00011,30.71652]
[1776777417567,45.7,76049.04,6.0,0.45864,0.00011,30.70808]
[1776777420953,45.68,76044.69,6.0,0.45811,0.00011,30.70207]
[1776777426631,45.6,76047.46,6.0,0.45832,0.00011,30.7049]
[1776777430060,45.57,76045.63,6.0,0.45807,0.00011,30.70214]
[1776777433389,45.54,76043.97,6.0,0.45786,0.00011,30.69971]
[1776777433445,45.54,76043.97,6.0,0.45786,0.00011,30.69971]
[1776777433798,45.52,76042.62,6.0,0.45768,0.00011,30.69767]
[1776777434532,45.52,76042.62,6.0,0.45768,0.00011,30.69767]
[1776777438370,45.48,76036.72,6.0,0.45695,0.00011,30.68926]
[1776777443752,45.4,76035.15,6.0,0.45667,0.00011,30.68632]
[1776777444790,45.4,76035.15,6.0,0.45667,0.00011,30.68632]
[1776777445137,45.4,76035.15,6.0,0.45667,0.00011,30.68632]
[1776777445377,45.4,76035.15,6.0,0.45667,0.00011,30.68632]
[1776777445433,45.4,76035.15,6.0,0.45667,0.00011,30.68632]
[1776777445771,45.38,76034.87,6.0,0.45661,0.00011,30.68568]
[1776777451808,45.36,76044.74,6.0,0.45769,0.00011,30.69583]
[1776777455598,45.35,76046.23,6.0,0.45785,0.00011,30.69773]
[1776777456007,45.34,76048.56,6.0,0.4581,0.00011,30.70073]
[1776777457077,45.34,76049.87,6.0,0.45824,0.00011,30.70241]
[1776777457132,45.34,76049.87,6.0,0.45824,0.00011,30.70241]
[1776777466821,45.29,76048.85,6.0,0.45807,0.00011,30.70055]
[1776777467675,45.29,76048.85,6.0,0.45807,0.00011,30.70055]
[1776777468267,45.29,76049.53,6.0,0.45814,0.00011,30.70142]
[1776777473964,45.26,76054.48,6.0,0.45866,0.00011,30.70766]
[1776777476070,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777476181,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777476236,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777476259,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777476401,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777476564,45.25,76054.81,6.0,0.45869,0.00011,30.70805]
[1776777477647,45.25,76057.99,6.0,0.45905,0.00011,30.71217]
[1776777477655,45.25,76065.42,6.0,0.45989,0.00011,30.72178]
[1776777478103,45.25,76065.42,6.0,0.45989,0.00011,30.72178]
[1776777479363,45.25,76070.2,6.0,0.46043,0.00011,30.72791]
[1776777479600,45.25,76069.94,6.0,0.4604,0.00011,30.72758]
[1776777481354,45.25,76075.28,6.0,0.46101,0.00011,30.73435]
[1776777482509,45.25,76077.97,6.0,0.46131,0.00011,30.73774]
[1776777484027,45.25,76083.82,6.0,0.46197,0.00011,30.74504]
[1776777484034,45.25,76081.29,6.0,0.46169,0.00011,30.74188]
[1776777487318,45.25,76077.74,6.0,0.46129,0.00011,30.73745]
[1776777487419,45.25,76077.87,6.0,0.4613,0.00011,30.73762]
[1776777490331,45.25,76079.77,6.0,0.46151,0.00011,30.73999]
[1776777494792,45.24,76084.56,6.0,0.46204,0.00011,30.74585]
[1776777494881,45.23,76085.23,6.0,0.46212,0.00011,30.74667]
[1776777500146,45.23,76081.88,6.0,0.46173,0.00011,30.74247]
[1776777503854,45.23,76087.28,6.0,0.46234,0.00011,30.74914]
[1776777503930,45.23,76087.28,6.0,0.46234,0.00011,30.74914]
[1776777503966,45.23,76087.28,6.0,0.46234,0.00011,30.74914]
[1776777506970,45.23,76093.84,6.0,0.46309,0.00011,30.75719]
[1776777511479,45.23,76094.62,6.0,0.46318,0.00011,30.75816]
[1776777517265,45.24,76097.16,6.0,0.46347,0.00011,30.75842]
[1776777521773,45.23,76098.33,6.0,0.4636,0.00011,30.75983]
[1776777521792,45.23,76098.28,6.0,0.46359,0.00011,30.75977]
[1776777527335,45.29,76093.17,6.0,0.46309,0.00011,30.7541]
[1776777533378,45.31,76092.63,6.0,0.46304,0.00011,30.75358]
[1776777538414,45.32,76095.8,6.0,0.46341,0.00011,30.75747]
[1776777543449,45.32,76100.4,6.0,0.46394,0.00011,30.76305]
[1776777544403,45.32,76100.4,6.0,0.46394,0.00011,30.76305]
[1776777544456,45.32,76100.7,6.0,0.46397,0.00011,30.76342]
[1776777546460,45.32,76100.34,6.0,0.46393,0.00011,30.76299]
[1776777546470,45.32,76100.19,6.0,0.46392,0.00011,30.76282]
[1776777548517,45.32,76099.93,6.0,0.46389,0.00011,30.76251]
[1776777548619,45.33,76099.92,6.0,0.46389,0.00011,30.76251]
[1776777554526,45.33,76093.84,6.0,0.4632,0.00011,30.75519]
[1776777559562,45.33,76093.48,6.0,0.46316,0.00011,30.75477]
[1776777564598,45.35,76094.38,6.0,0.46329,0.00011,30.75601]
[1776777569632,45.36,76093.81,6.0,0.46323,0.00011,30.75541]
[1776777573207,45.36,76092.99,6.0,0.46314,0.00011,30.75155]
[1776777573662,45.36,76092.35,6.0,0.46306,0.00011,30.75078]
[1776777575273,45.36,76092.89,6.0,0.46313,0.00011,30.75144]
[1776777575675,45.36,76093.1,6.0,0.46315,0.00011,30.75171]
[1776777580710,45.36,76092.67,6.0,0.46311,0.00011,30.7512]
[1776777581547,45.36,76092.67,6.0,0.46311,0.00011,30.7512]
[1776777581616,45.36,76092.67,6.0,0.46311,0.00011,30.7512]
[1776777584463,45.37,76086.88,6.0,0.46246,0.00011,30.74423]
[1776777586867,45.38,76085.73,6.0,0.46235,0.00011,30.74292]
[1776777588756,45.4,76079.46,6.0,0.46165,0.00011,30.73526]
[1776777588771,45.4,76079.46,6.0,0.46165,0.00011,30.73526]
[1776777588898,45.4,76078.35,6.0,0.46153,0.00011,30.73388]
[1776777590017,45.4,76076.12,6.0,0.46128,0.00011,30.7311]
[1776777590138,45.4,76076.12,6.0,0.46128,0.00011,30.7311]
[1776777590492,45.4,76076.12,6.0,0.46128,0.00011,30.7311]
[1776777591871,45.4,76076.95,6.0,0.46137,0.00011,30.73214]
[1776777592795,45.4,76080.16,6.0,0.46174,0.00011,30.73615]
[1776777597830,45.4,76080.2,6.0,0.46174,0.00011,30.73621]
[1776777599424,45.4,76079.94,6.0,0.46171,0.00011,30.73589]
[1776777599525,45.4,76079.94,6.0,0.46171,0.00011,30.73589]
[1776777599782,45.4,76079.94,6.0,0.46171,0.00011,30.73589]
[1776777599844,45.4,76070.99,6.0,0.4607,0.00011,30.72466]
[1776777600474,45.4,76070.99,6.0,0.4607,0.00011,30.72466]
[1776777600550,45.4,76070.99,6.0,0.4607,0.00011,30.72466]
[1776777600577,45.4,76070.99,6.0,0.4607,0.00011,30.72466]
[1776777600851,45.4,76061.5,6.0,0.45963,0.00011,30.71253]
[1776777602865,45.4,76057.38,6.0,0.45916,0.00011,30.70719]
[1776777603836,45.4,76057.38,6.0,0.45916,0.00011,30.70719]
[1776777607241,45.4,76057.0,6.0,0.45912,0.00011,30.70668]
[1776777612936,45.39,76056.5,6.0,0.45906,0.00011,30.70599]
[1776777618129,45.39,76063.02,6.0,0.45979,0.00011,30.7144]
[1776777619502,45.39,76063.12,6.0,0.4598,0.00011,30.71452]
[1776777619560,45.39,76063.12,6.0,0.4598,0.00011,30.71452]
[1776777619875,45.39,76063.19,6.0,0.45981,0.00011,30.71461]
[1776777619989,45.39,76070.63,6.0,0.46065,0.00011,30.72411]
[1776777621194,45.39,76077.75,6.0,0.46145,0.00011,30.73306]
[1776777627606,45.38,76081.38,6.0,0.46186,0.00011,30.73754]
[1776777627694,45.38,76081.38,6.0,0.46186,0.00011,30.73754]
[1776777627776,45.38,76081.38,6.0,0.46186,0.00011,30.73754]
[1776777627803,45.38,76081.38,6.0,0.46186,0.00011,30.73754]
[1776777627888,45.38,76081.38,6.0,0.46185,0.00011,30.73753]
[1776777628031,45.38,76081.38,6.0,0.46185,0.00011,30.73753]
[1776777628060,45.38,76069.53,6.0,0.46052,0.00011,30.72264]
[1776777629107,45.38,76069.53,6.0,0.46052,0.00011,30.72264]
[1776777629208,45.38,76057.13,6.0,0.45911,0.00011,30.70669]
[1776777632089,45.38,76064.44,6.0,0.45993,0.00011,30.71325]
[1776777637124,45.38,76058.9,6.0,0.4593,0.00011,30.70609]
[1776777641708,45.38,76059.83,6.0,0.45941,0.00011,30.70728]
[1776777641725,45.38,76059.83,6.0,0.45941,0.00011,30.70728]
[1776777641826,45.38,76059.83,6.0,0.45941,0.00011,30.70728]
[1776777641855,45.38,76059.83,6.0,0.45941,0.00011,30.70728]
[1776777641870,45.38,76059.83,6.0,0.45941,0.00011,30.70728]
[1776777642029,45.38,76059.78,6.0,0.4594,0.00011,30.70721]
[1776777642305,45.38,76059.78,6.0,0.4594,0.00011,30.70721]
[1776777642779,45.38,76059.78,6.0,0.4594,0.00011,30.70721]
[1776777643301,45.38,76053.3,6.0,0.45867,0.00011,30.69876]
[1776777648982,45.37,76054.23,6.0,0.45877,0.00011,30.69994]
[1776777654247,45.37,76060.83,6.0,0.45951,0.00011,30.7085]
[1776777659282,45.37,76056.62,6.0,0.45903,0.00011,30.70302]
[1776777661433,45.37,76057.45,6.0,0.45913,0.00011,30.70409]
[1776777661497,45.37,76057.45,6.0,0.45913,0.00011,30.70409]
[1776777661511,45.37,76057.45,6.0,0.45913,0.00011,30.70409]
[1776777661603,45.37,76057.45,6.0,0.45913,0.00011,30.70409]
[1776777661984,45.37,76061.78,6.0,0.45961,0.00011,30.7097]
[1776777662181,45.37,76061.78,6.0,0.45961,0.00011,30.7097]
[1776777662303,45.37,76067.7,6.0,0.46028,0.00011,30.7173]
[1776777663211,45.37,76067.7,6.0,0.46028,0.00011,30.7173]
[1776777667033,45.37,76073.94,6.0,0.46099,0.00011,30.72521]
[1776777668664,45.37,76076.39,6.0,0.46127,0.00011,30.72829]
[1776777668765,45.37,76076.56,6.0,0.46129,0.00011,30.7285]
[1776777674387,45.36,76079.36,6.0,0.4616,0.00011,30.73196]
[1776777679424,45.36,76082.2,6.0,0.46191,0.00011,30.73545]
[1776777681652,45.36,76082.45,6.0,0.46194,0.00011,30.73575]
[1776777681717,45.36,76082.46,6.0,0.46194,0.00011,30.73575]
[1776777683453,45.36,76074.36,6.0,0.46102,0.00011,30.72563]
[1776777686184,45.36,76074.9,6.0,0.46108,0.00011,30.72631]
[1776777686474,45.36,76080.39,6.0,0.4617,0.00011,30.73319]
[1776777688731,45.36,76082.32,6.0,0.46192,0.00011,30.73558]
[1776777688828,45.35,76079.87,6.0,0.46164,0.00011,30.73253]
[1776777694488,45.36,76081.34,6.0,0.46181,0.00011,30.7315]
[1776777694530,45.36,76081.95,6.0,0.46188,0.00011,30.73226]
[1776777699565,45.35,76079.93,6.0,0.46165,0.00011,30.72974]
[1776777701072,45.35,76079.51,6.0,0.4616,0.00011,30.72921]
[1776777701857,45.35,76079.51,6.0,0.4616,0.00011,30.72921]
[1776777701938,45.35,76074.54,6.0,0.46104,0.00011,30.72298]
[1776777707621,45.35,76074.47,6.0,0.46103,0.00011,30.72289]
[1776777712656,45.35,76074.28,6.0,0.46101,0.00011,30.72265]
[1776777716630,45.35,76070.71,6.0,0.4606,0.00011,30.71813]
[1776777721721,45.35,76068.66,6.0,0.46037,0.00011,30.71552]
[1776777726776,45.35,76064.34,6.0,0.45988,0.00011,30.70998]
[1776777726853,45.35,76064.34,6.0,0.45988,0.00011,30.70998]
[1776777731272,45.35,76062.96,6.0,0.45972,0.00011,30.70818]
[1776777732719,45.35,76069.22,6.0,0.46043,0.00011,30.7162]
[1776777732801,45.35,76073.76,6.0,0.46094,0.00011,30.72195]
[1776777734976,45.35,76079.53,6.0,0.46159,0.00011,30.72919]
[1776777738553,45.35,76083.76,6.0,0.46207,0.00011,30.73443]
[1776777738843,45.35,76079.24,6.0,0.46156,0.00011,30.7288]
[1776777739470,45.35,76079.24,6.0,0.46156,0.00011,30.7288]
[1776777739743,45.35,76079.24,6.0,0.46156,0.00011,30.7288]
[1776777739850,45.35,76080.97,6.0,0.46175,0.00011,30.73096]
[1776777741130,45.35,76083.68,6.0,0.46206,0.00011,30.73432]
[1776777746899,45.33,76081.53,6.0,0.4618,0.00011,30.73152]
[1776777747303,45.33,76081.53,6.0,0.4618,0.00011,30.73152]
[1776777748061,45.33,76081.53,6.0,0.4618,0.00011,30.73152]
[1776777747906,45.33,76074.45,6.0,0.461,0.00011,30.72264]
[1776777748422,45.33,76074.45,6.0,0.461,0.00011,30.72264]
[1776777751952,45.33,76068.93,6.0,0.46037,0.00011,30.71565]
[1776777756458,45.33,76067.59,6.0,0.46022,0.00011,30.71107]
[1776777758696,45.33,76067.34,6.0,0.46019,0.00011,30.71075]
[1776777764020,45.33,76065.85,6.0,0.46002,0.00011,30.70883]
[1776777765400,45.33,76066.16,6.0,0.46005,0.00011,30.70923]
[1776777765452,45.33,76066.16,6.0,0.46005,0.00011,30.70923]
[1776777767885,45.33,76072.31,6.0,0.46075,0.00011,30.71707]
[1776777772076,45.33,76062.98,6.0,0.45969,0.00011,30.70514]
[1776777776695,45.33,76064.13,6.0,0.45982,0.00011,30.70661]
[1776777777767,45.33,76067.64,6.0,0.46022,0.00011,30.71111]
[1776777783948,45.33,76069.38,6.0,0.46042,0.00011,30.71333]
[1776777785694,45.33,76067.27,6.0,0.46018,0.00011,30.71064]
[1776777785845,45.33,76067.27,6.0,0.46018,0.00011,30.71064]
[1776777785955,45.33,76067.27,6.0,0.46018,0.00011,30.71064]
[1776777786211,45.33,76065.54,6.0,0.45998,0.00011,30.70842]
[1776777786248,45.33,76065.54,6.0,0.45998,0.00011,30.70842]
[1776777786605,45.33,76065.54,6.0,0.45998,0.00011,30.70842]
[1776777786698,45.33,76065.54,6.0,0.45998,0.00011,30.70842]
[1776777786976,45.33,76065.54,6.0,0.45998,0.00011,30.70842]
[1776777787051,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787237,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787472,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787557,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787566,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787655,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787728,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787866,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787898,45.33,76048.24,6.0,0.45802,0.00011,30.68585]
[1776777787957,45.33,76047.68,6.0,0.45796,0.00011,30.6851]
[1776777788377,45.33,76056.17,6.0,0.45892,0.00011,30.69628]
[1776777789453,45.33,76056.17,6.0,0.45892,0.00011,30.69628]
[1776777789543,45.33,76056.17,6.0,0.45892,0.00011,30.69628]
[1776777789972,45.33,76056.17,6.0,0.45892,0.00011,30.69628]
[1776777790067,45.33,76037.49,6.0,0.45681,0.00011,30.67144]
[1776777790831,45.33,76040.93,6.0,0.45719,0.00011,30.67608]
[1776777793321,45.33,76038.02,6.0,0.45686,0.00011,30.67215]
[1776777795488,45.33,76035.7,6.0,0.4566,0.00011,30.66901]
[1776777800199,45.33,76029.89,6.0,0.45595,0.00011,30.6611]
[1776777800860,45.33,76029.89,6.0,0.45595,0.00011,30.6611]
[1776777802589,45.33,76037.93,6.0,0.45686,0.00011,30.67205]
[1776777803096,45.33,76037.93,6.0,0.45686,0.00011,30.67205]
[1776777804424,45.33,76040.42,6.0,0.45714,0.00011,30.67541]
[1776777809376,45.33,76046.08,6.0,0.45778,0.00011,30.68297]
[1776777810302,45.33,76045.93,6.0,0.45776,0.00011,30.68277]
[1776777815380,45.33,76039.47,6.0,0.45702,0.00011,30.67124]
[1776777819720,45.33,76041.14,6.0,0.45721,0.00011,30.67349]
[1776777820301,45.33,76041.21,6.0,0.45722,0.00011,30.67358]
[1776777820303,45.33,76041.21,6.0,0.45722,0.00011,30.67358]
[1776777820789,45.33,76041.21,6.0,0.45722,0.00011,30.67358]
[1776777820890,45.33,76048.62,6.0,0.45806,0.00011,30.68347]
[1776777822916,45.33,76052.5,6.0,0.4585,0.00011,30.68859]
[1776777828471,45.32,76057.09,6.0,0.45901,0.00011,30.69457]
[1776777833506,45.32,76061.82,6.0,0.45955,0.00011,30.7007]
[1776777838544,45.32,76069.07,6.0,0.46037,0.00011,30.71]
[1776777839197,45.32,76069.07,6.0,0.46037,0.00011,30.71]
[1776777839577,45.32,76069.07,6.0,0.46037,0.00011,30.71]
[1776777840297,45.32,76069.45,6.0,0.46041,0.00011,30.71048]
[1776777840517,45.32,76069.45,6.0,0.46041,0.00011,30.71048]
[1776777840785,45.32,76069.45,6.0,0.46041,0.00011,30.71048]
[1776777841056,45.32,76069.45,6.0,0.46041,0.00011,30.71048]
[1776777841132,45.32,76069.45,6.0,0.46041,0.00011,30.71048]
[1776777841143,45.32,76071.53,6.0,0.46064,0.00011,30.71313]
[1776777842572,45.32,76082.4,6.0,0.46187,0.00011,30.72677]
[1776777846447,45.32,76082.4,6.0,0.46187,0.00011,30.72674]
[1776777851635,45.31,76079.29,6.0,0.46151,0.00011,30.72281]
[1776777856670,45.31,76081.09,6.0,0.46171,0.00011,30.72502]
[1776777862173,45.3,76079.71,6.0,0.46155,0.00011,30.72326]
[1776777863163,45.3,76078.56,6.0,0.46142,0.00011,30.72181]
[1776777862712,45.3,76077.91,6.0,0.46134,0.00011,30.721]
[1776777867747,45.31,76081.23,6.0,0.46172,0.00011,30.72517]
[1776777872782,45.31,76077.44,6.0,0.46129,0.00011,30.71758]
[1776777873903,45.31,76077.44,6.0,0.46129,0.00011,30.71758]
[1776777874188,45.31,76077.44,6.0,0.46129,0.00011,30.71758]
[1776777875804,45.31,76067.85,6.0,0.4602,0.00011,30.70543]
[1776777877023,45.31,76067.85,6.0,0.4602,0.00011,30.70543]
[1776777879676,45.31,76068.55,6.0,0.46028,0.00011,30.70632]
[1776777885242,45.31,76068.6,6.0,0.46029,0.00011,30.70639]
[1776777886771,45.31,76068.6,6.0,0.46029,0.00011,30.70639]
[1776777891918,45.31,76073.42,6.0,0.46083,0.00011,30.71251]
[1776777896952,45.31,76073.98,6.0,0.4609,0.00011,30.71323]
[1776777898231,45.31,76073.98,6.0,0.4609,0.00011,30.71323]
[1776777898235,45.31,76073.98,6.0,0.4609,0.00011,30.71323]
[1776777898329,45.31,76074.82,6.0,0.46099,0.00011,30.71429]
[1776777898822,45.31,76074.82,6.0,0.46099,0.00011,30.71429]
[1776777900153,45.31,76079.55,6.0,0.46153,0.00011,30.72023]
[1776777900241,45.31,76083.51,6.0,0.46198,0.00011,30.72517]
[1776777900408,45.31,76083.51,6.0,0.46198,0.00011,30.72517]
[1776777900726,45.31,76083.51,6.0,0.46198,0.00011,30.72517]
[1776777900730,45.31,76083.51,6.0,0.46198,0.00011,30.72517]
[1776777900900,45.31,76083.51,6.0,0.46198,0.00011,30.72517]
[1776777900981,45.31,76095.11,6.0,0.46329,0.00011,30.73939]
[1776777902802,45.31,76100.64,6.0,0.46392,0.00011,30.74605]
[1776777902822,45.31,76100.64,6.0,0.46392,0.00011,30.74605]
[1776777903087,45.31,76100.64,6.0,0.46392,0.00011,30.74605]
[1776777904743,45.31,76102.69,6.0,0.46415,0.00011,30.74852]
[1776777905010,45.31,76101.64,6.0,0.46404,0.00011,30.74728]
[1776777907735,45.3,76098.58,6.0,0.46367,0.00011,30.74349]
[1776777908047,45.3,76098.58,6.0,0.46367,0.00011,30.74349]
[1776777908115,45.3,76098.58,6.0,0.46367,0.00011,30.74349]
[1776777908277,45.3,76098.58,6.0,0.46367,0.00011,30.74349]
[1776777908145,45.29,76104.83,6.0,0.46437,0.00011,30.75091]
[1776777908631,45.29,76104.83,6.0,0.46437,0.00011,30.75091]
[1776777908952,45.29,76104.83,6.0,0.46437,0.00011,30.75091]
[1776777909311,45.29,76104.83,6.0,0.46437,0.00011,30.75091]
[1776777909037,45.3,76117.72,6.0,0.46584,0.00011,30.76607]
[1776777911953,45.3,76115.8,6.0,0.46562,0.00011,30.76385]
[1776777916183,45.3,76117.42,6.0,0.46581,0.00011,30.76574]
[1776777917717,45.3,76127.94,6.0,0.467,0.00011,30.77778]
[1776777917732,45.3,76127.94,6.0,0.467,0.00011,30.77778]
[1776777919302,45.3,76134.46,6.0,0.46774,0.00011,30.7851]
[1776777919940,45.3,76136.49,6.0,0.46797,0.00011,30.78736]
[1776777923934,45.3,76141.07,6.0,0.46849,0.00011,30.79242]
[1776777924297,45.3,76141.07,6.0,0.46849,0.00011,30.79242]
[1776777924766,45.3,76141.11,6.0,0.4685,0.00011,30.79246]
[1776777929584,45.3,76143.07,6.0,0.46872,0.00011,30.79462]
[1776777930302,45.3,76143.07,6.0,0.46872,0.00011,30.79462]
[1776777930945,45.3,76137.49,6.0,0.46809,0.00011,30.78848]
[1776777931304,45.3,76137.49,6.0,0.46809,0.00011,30.78848]
[1776777935943,45.3,76145.14,6.0,0.46895,0.00011,30.79402]
[1776777936818,45.3,76143.48,6.0,0.46876,0.00011,30.79221]
[1776777939772,45.3,76145.53,6.0,0.469,0.00011,30.79445]
[1776777939942,45.3,76145.53,6.0,0.469,0.00011,30.79445]
[1776777939989,45.3,76145.53,6.0,0.469,0.00011,30.79445]
[1776777940280,45.3,76145.53,6.0,0.469,0.00011,30.79445]
[1776777940305,45.3,76145.53,6.0,0.469,0.00011,30.79445]
[1776777941990,45.3,76155.9,6.0,0.47017,0.00011,30.8056]
[1776777945247,45.31,76156.69,6.0,0.47026,0.00011,30.80645]
[1776777945265,45.31,76156.69,6.0,0.47026,0.00011,30.80645]
[1776777947304,45.31,76144.9,6.0,0.46893,0.00011,30.79379]
[1776777948909,45.31,76144.9,6.0,0.46893,0.00011,30.79379]
[1776777949255,45.31,76144.9,6.0,0.46893,0.00011,30.79379]
[1776777955477,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777955497,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777955573,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777955814,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777955863,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777956357,45.31,76146.0,6.0,0.46906,0.00011,30.795]
[1776777956368,45.31,76136.51,6.0,0.46798,0.00011,30.78459]
[1776777956526,45.31,76136.51,6.0,0.46798,0.00011,30.78459]
[1776777957302,45.31,76136.51,6.0,0.46798,0.00011,30.78459]
[1776777958291,45.31,76130.66,6.0,0.46732,0.00011,30.77806]
[1776777963417,45.31,76134.35,6.0,0.46774,0.00011,30.78218]
[1776777966773,45.31,76129.16,6.0,0.46715,0.00011,30.77636]
[1776777966899,45.31,76129.16,6.0,0.46715,0.00011,30.77636]
[1776777968672,45.31,76124.7,6.0,0.46664,0.00011,30.77131]
[1776777969469,45.31,76122.7,6.0,0.46641,0.00011,30.76903]
[1776777973944,45.31,76125.77,6.0,0.46676,0.00011,30.77253]
[1776777975377,45.31,76132.39,6.0,0.46751,0.00011,30.78]
[1776777975501,45.31,76124.73,6.0,0.46665,0.00011,30.77135]
[1776777980536,45.31,76118.81,6.0,0.46598,0.00011,30.76458]
[1776777985571,45.31,76117.5,6.0,0.46583,0.00011,30.76308]
[1776777990606,45.31,76114.52,6.0,0.46549,0.00011,30.75963]
[1776777995640,45.32,76113.86,6.0,0.46542,0.00011,30.75602]
[1776777999779,45.32,76113.72,6.0,0.4654,0.00011,30.75587]
[1776777999882,45.32,76113.72,6.0,0.4654,0.00011,30.75587]
[1776777999956,45.32,76113.76,6.0,0.46541,0.00011,30.75592]
[1776778000889,45.32,76102.77,6.0,0.46416,0.00011,30.74297]
[1776778001824,45.32,76102.77,6.0,0.46416,0.00011,30.74297]
[1776778001855,45.32,76102.77,6.0,0.46416,0.00011,30.74297]
[1776778005774,45.32,76099.88,6.0,0.46384,0.00011,30.73953]
[1776778005793,45.32,76099.88,6.0,0.46384,0.00011,30.73953]
[1776778005875,45.32,76099.77,6.0,0.46383,0.00011,30.73941]
[1776778007000,45.32,76099.77,6.0,0.46383,0.00011,30.73941]
[1776778007142,45.32,76099.77,6.0,0.46383,0.00011,30.73941]
[1776778008204,45.32,76099.59,6.0,0.46381,0.00011,30.7392]
[1776778008306,45.32,76099.59,6.0,0.46381,0.00011,30.73921]
[1776778009763,45.33,76099.77,6.0,0.46383,0.00011,30.73943]
[1776778009825,45.33,76099.77,6.0,0.46383,0.00011,30.73944]
[1776778010851,45.33,76099.77,6.0,0.46383,0.00011,30.73944]
[1776778011116,45.33,76099.77,6.0,0.46383,0.00011,30.73944]
[1776778011173,45.33,76096.93,6.0,0.46351,0.00011,30.73603]
[1776778017795,45.33,76098.35,6.0,0.46368,0.00011,30.73778]
[1776778023287,45.34,76097.97,6.0,0.46364,0.00011,30.73735]
[1776778028872,45.34,76096.38,6.0,0.46347,0.00011,30.73548]
[1776778033193,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778033392,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778033399,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778033686,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778033721,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778034251,45.34,76096.63,6.0,0.4635,0.00011,30.7358]
[1776778034264,45.34,76091.57,6.0,0.46292,0.00011,30.72966]
[1776778034914,45.34,76081.1,6.0,0.46174,0.00011,30.71677]
[1776778039949,45.34,76076.79,6.0,0.46125,0.00011,30.71139]
[1776778045333,45.35,76080.02,6.0,0.46162,0.00011,30.71544]
[1776778051026,45.35,76078.16,6.0,0.4614,0.00011,30.71026]
[1776778053427,45.35,76079.0,6.0,0.4615,0.00011,30.71131]
[1776778054047,45.35,76086.49,6.0,0.46235,0.00011,30.7206]
[1776778055283,45.35,76086.49,6.0,0.46235,0.00011,30.7206]
[1776778058793,45.35,76095.88,6.0,0.46341,0.00011,30.73205]
[1776778059436,45.35,76095.88,6.0,0.46341,0.00011,30.73205]
[1776778059462,45.35,76095.88,6.0,0.46341,0.00011,30.73205]
[1776778059519,45.35,76097.09,6.0,0.46355,0.00011,30.73351]
[1776778060159,45.35,76097.09,6.0,0.46355,0.00011,30.73351]
[1776778061322,45.34,76095.35,6.0,0.46335,0.00011,30.7314]
[1776778062526,45.34,76092.39,6.0,0.46301,0.00011,30.72779]
[1776778064495,45.34,76093.31,6.0,0.46311,0.00011,30.72891]
[1776778070160,45.35,76090.56,6.0,0.46281,0.00011,30.7256]
[1776778075194,45.35,76091.76,6.0,0.46295,0.00011,30.7271]
[1776778078849,45.35,76091.8,6.0,0.46296,0.00011,30.72716]
[1776778079591,45.35,76090.95,6.0,0.46286,0.00011,30.72614]
[1776778080452,45.35,76090.95,6.0,0.46286,0.00011,30.72614]
[1776778080463,45.36,76088.1,6.0,0.46254,0.00011,30.72266]
[1776778081236,45.36,76076.83,6.0,0.46126,0.00011,30.70868]
[1776778082443,45.36,76076.83,6.0,0.46126,0.00011,30.70868]
[1776778082243,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082671,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082704,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082817,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082825,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082876,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778082996,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778083159,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778083309,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778083311,45.36,76068.02,6.0,0.46027,0.00011,30.69753]
[1776778083557,45.36,76061.92,6.0,0.45958,0.00011,30.68969]
[1776778083672,45.36,76061.92,6.0,0.45958,0.00011,30.68969]
[1776778084403,45.36,76048.66,6.0,0.45808,0.00011,30.67235]
[1776778085212,45.36,76048.66,6.0,0.45808,0.00011,30.67235]
[1776778088495,45.36,76045.21,6.0,0.45769,0.00011,30.66776]
[1776778089329,45.36,76045.21,6.0,0.45769,0.00011,30.66776]
[1776778090863,45.35,76037.83,6.0,0.45685,0.00011,30.65784]
[1776778100372,45.35,76035.98,6.0,0.45663,0.00011,30.65528]
[1776778102386,45.35,76045.6,6.0,0.45772,0.00011,30.66821]
[1776778104399,45.35,76053.09,6.0,0.45857,0.00011,30.67811]
[1776778105597,45.35,76053.71,6.0,0.45864,0.00011,30.67892]
[1776778106661,45.35,76054.3,6.0,0.4587,0.00011,30.67969]
[1776778108477,45.35,76055.34,6.0,0.45882,0.00011,30.68105]
[1776778109301,45.35,76056.23,6.0,0.45892,0.00011,30.68221]
[1776778111258,45.35,76059.3,6.0,0.45927,0.00011,30.6862]
[1776778116486,45.34,76054.47,6.0,0.45871,0.00011,30.67701]
[1776778121269,45.34,76056.39,6.0,0.45893,0.00011,30.67951]
[1776778126556,45.34,76061.16,6.0,0.45947,0.00011,30.68569]
[1776778131591,45.34,76063.15,6.0,0.45969,0.00011,30.68824]
[1776778133392,45.34,76063.15,6.0,0.45969,0.00011,30.68824]
[1776778138646,45.34,76065.84,6.0,0.45999,0.00011,30.69168]
[1776778143681,45.33,76064.11,6.0,0.45979,0.00011,30.68944]
[1776778148098,45.33,76063.89,6.0,0.45977,0.00011,30.68914]
[1776778153754,45.33,76060.84,6.0,0.45942,0.00011,30.68517]
[1776778156302,45.33,76060.62,6.0,0.45939,0.00011,30.68488]
[1776778156507,45.33,76060.62,6.0,0.45939,0.00011,30.68488]
[1776778163821,45.33,76059.82,6.0,0.4593,0.00011,30.6838]
[1776778166095,45.33,76059.82,6.0,0.4593,0.00011,30.6838]
[1776778171878,45.32,76063.01,6.0,0.45965,0.00011,30.68503]
[1776778176128,45.32,76063.16,6.0,0.45966,0.00011,30.68522]
[1776778177680,45.32,76060.28,6.0,0.45934,0.00011,30.68148]
[1776778177714,45.32,76060.28,6.0,0.45934,0.00011,30.68148]
[1776778177961,45.32,76060.28,6.0,0.45934,0.00011,30.68148]
[1776778178026,45.32,76052.82,6.0,0.45849,0.00011,30.67173]
[1776778179934,45.32,76045.9,6.0,0.45771,0.00011,30.66257]
[1776778184969,45.32,76045.83,6.0,0.4577,0.00011,30.66247]
[1776778190008,45.32,76046.27,6.0,0.45775,0.00011,30.66305]
[1776778195582,45.32,76049.74,6.0,0.45814,0.00011,30.66766]
[1776778196621,45.32,76053.06,6.0,0.45852,0.00011,30.67204]
[1776778197070,45.32,76054.24,6.0,0.45865,0.00011,30.67358]
[1776778197302,45.32,76054.24,6.0,0.45865,0.00011,30.67358]
[1776778199222,45.32,76059.2,6.0,0.45921,0.00011,30.68005]
[1776778200178,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200208,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200296,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200380,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200468,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200627,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200661,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200670,45.32,76060.68,6.0,0.45938,0.00011,30.68197]
[1776778200928,45.32,76059.91,6.0,0.45929,0.00011,30.68097]
[1776778200964,45.32,76059.91,6.0,0.45929,0.00011,30.68097]
[1776778201496,45.32,76059.91,6.0,0.45929,0.00011,30.68097]
[1776778201559,45.32,76059.91,6.0,0.45929,0.00011,30.68097]
[1776778201571,45.32,76040.61,6.0,0.4571,0.00011,30.65545]
[1776778201666,45.32,76040.61,6.0,0.4571,0.00011,30.65545]
[1776778201736,45.32,76040.61,6.0,0.4571,0.00011,30.65545]
[1776778201802,45.32,76040.61,6.0,0.4571,0.00011,30.65545]
[1776778202542,45.32,76040.61,6.0,0.4571,0.00011,30.65545]
[1776778202576,45.32,76031.29,6.0,0.45605,0.00011,30.64279]
[1776778202751,45.32,76031.29,6.0,0.45605,0.00011,30.64279]
[1776778202934,45.32,76031.29,6.0,0.45605,0.00011,30.64279]
[1776778203579,45.32,76031.29,6.0,0.45605,0.00011,30.64279]
[1776778203648,45.32,76033.42,6.0,0.45629,0.00011,30.64569]
[1776778205123,45.32,76030.38,6.0,0.45594,0.00011,30.64153]
[1776778205277,45.32,76030.38,6.0,0.45594,0.00011,30.64153]
[1776778205395,45.32,76030.38,6.0,0.45594,0.00011,30.64153]
[1776778205442,45.32,76030.38,6.0,0.45594,0.00011,30.64153]
[1776778205538,45.32,76030.38,6.0,0.45594,0.00011,30.64153]
[1776778206578,45.32,76024.52,6.0,0.45528,0.00011,30.63346]
[1776778206860,45.32,76026.0,6.0,0.45545,0.00011,30.63551]
[1776778206989,45.32,76026.0,6.0,0.45545,0.00011,30.63551]
[1776778207288,45.32,76026.0,6.0,0.45545,0.00011,30.63551]
[1776778207391,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778207667,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778207693,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778207863,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778207914,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778208245,45.32,76023.42,6.0,0.45516,0.00011,30.63195]
[1776778208400,45.32,76005.55,6.0,0.45314,0.00011,30.60675]
[1776778208906,45.32,76005.55,6.0,0.45314,0.00011,30.60675]
[1776778209629,45.32,76005.55,6.0,0.45314,0.00011,30.60675]
[1776778209633,45.32,76007.77,6.0,0.45339,0.00011,30.60994]
[1776778210157,45.32,76007.77,6.0,0.45339,0.00011,30.60994]
[1776778211234,45.32,76008.15,6.0,0.45343,0.00011,30.61048]
[1776778211307,45.32,76004.36,6.0,0.453,0.00011,30.60507]
[1776778212324,45.32,76004.36,6.0,0.453,0.00011,30.60507]
[1776778212451,45.32,76004.36,6.0,0.453,0.00011,30.60507]
[1776778212568,45.32,76004.36,6.0,0.453,0.00011,30.60507]
[1776778212825,45.32,75999.54,6.0,0.45246,0.00011,30.59812]
[1776778213172,45.32,75988.43,6.0,0.4512,0.00011,30.58189]
[1776778213899,45.32,75988.43,6.0,0.4512,0.00011,30.58189]
[1776778214179,45.32,75979.4,6.0,0.45018,0.00011,30.56848]
[1776778215106,45.32,75979.4,6.0,0.45018,0.00011,30.56848]
[1776778215916,45.32,75978.82,6.0,0.45011,0.00011,30.56761]
[1776778217527,45.32,75976.6,6.0,0.44986,0.00011,30.56427]
[1776778218027,45.32,75980.04,6.0,0.45025,0.00011,30.5694]
[1776778218305,45.32,75980.04,6.0,0.45025,0.00011,30.5694]
[1776778218419,45.32,75980.04,6.0,0.45025,0.00011,30.5694]
[1776778218939,45.32,75982.67,6.0,0.45054,0.00011,30.57331]
[1776778219429,45.32,75993.71,6.0,0.45179,0.00011,30.58959]
[1776778220221,45.32,76003.9,6.0,0.45295,0.00011,30.60435]
[1776778222264,45.32,76004.64,6.0,0.45303,0.00011,30.60541]
[1776778223493,45.32,76004.32,6.0,0.45299,0.00011,30.60496]
[1776778223831,45.32,76005.41,6.0,0.45312,0.00011,30.60652]
[1776778223851,45.32,76005.41,6.0,0.45312,0.00011,30.60652]
[1776778224353,45.32,76005.41,6.0,0.45312,0.00011,30.60652]
[1776778224453,45.32,76007.63,6.0,0.45337,0.00011,30.60969]
[1776778225275,45.32,76007.63,6.0,0.45337,0.00011,30.60969]
[1776778225444,45.32,76007.63,6.0,0.45337,0.00011,30.60969]
[1776778225480,45.32,76018.31,6.0,0.45458,0.00011,30.62479]
[1776778226263,45.32,76026.63,6.0,0.45552,0.00011,30.63637]
[1776778227441,45.32,76026.63,6.0,0.45552,0.00011,30.63637]
[1776778227542,45.32,76029.84,6.0,0.45588,0.00011,30.64079]
[1776778228747,45.32,76028.72,6.0,0.45576,0.00011,30.63926]
[1776778229883,45.32,76026.44,6.0,0.4555,0.00011,30.63611]
[1776778230291,45.32,76022.16,6.0,0.45501,0.00011,30.63018]
[1776778231213,45.32,76022.16,6.0,0.45501,0.00011,30.63018]
[1776778231678,45.32,76022.16,6.0,0.45501,0.00011,30.63018]
[1776778231748,45.32,76022.16,6.0,0.45501,0.00011,30.63018]
[1776778231841,45.32,76022.16,6.0,0.45501,0.00011,30.63018]
[1776778231892,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778231978,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232114,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232151,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232373,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232466,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232789,45.32,76016.82,6.0,0.4544,0.00011,30.61984]
[1776778232562,45.32,75978.63,6.0,0.45008,0.00011,30.56441]
[1776778233004,45.32,75978.63,6.0,0.45008,0.00011,30.56441]
[1776778233364,45.32,75978.63,6.0,0.45008,0.00011,30.56441]
[1776778233643,45.32,75978.63,6.0,0.45008,0.00011,30.56441]
[1776778233645,45.32,75951.88,6.0,0.44706,0.00011,30.52347]
[1776778234465,45.32,75965.12,6.0,0.44855,0.00011,30.54396]
[1776778235488,45.32,75965.12,6.0,0.44855,0.00011,30.54396]
[1776778235802,45.32,75965.83,6.0,0.44863,0.00011,30.54504]
[1776778236287,45.32,75965.83,6.0,0.44863,0.00011,30.54504]
[1776778236305,45.32,75965.83,6.0,0.44863,0.00011,30.54504]
[1776778236483,45.32,75965.83,6.0,0.44863,0.00011,30.54504]
[1776778237236,45.32,75966.33,6.0,0.44869,0.00011,30.54579]
[1776778237258,45.32,75966.33,6.0,0.44869,0.00011,30.54579]
[1776778237347,45.32,75945.52,6.0,0.44634,0.00011,30.51346]
[1776778238208,45.32,75945.52,6.0,0.44634,0.00011,30.51346]
[1776778238354,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239266,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239490,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239513,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239535,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239610,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239629,45.32,75940.32,6.0,0.44575,0.00011,30.50522]
[1776778239914,45.32,75938.98,6.0,0.4456,0.00011,30.5031]
[1776778242294,45.32,75933.43,6.0,0.44497,0.00011,30.49422]
[1776778242659,45.32,75933.43,6.0,0.44497,0.00011,30.49422]
[1776778242684,45.32,75933.43,6.0,0.44497,0.00011,30.49422]
[1776778243617,45.32,75938.35,6.0,0.44553,0.00011,30.50211]
[1776778243903,45.32,75938.35,6.0,0.44553,0.00011,30.50211]
[1776778244396,45.32,75940.74,6.0,0.4458,0.00011,30.50592]
[1776778246305,45.32,75942.81,6.0,0.44603,0.00011,30.50921]
[1776778246399,45.32,75942.81,6.0,0.44603,0.00011,30.50921]
[1776778246410,45.32,75951.87,6.0,0.44706,0.00011,30.52348]
[1776778246795,45.32,75951.87,6.0,0.44706,0.00011,30.52348]
[1776778247550,45.32,75961.95,6.0,0.4482,0.00011,30.53912]
[1776778248061,45.32,75961.95,6.0,0.4482,0.00011,30.53912]
[1776778250430,45.32,75965.43,6.0,0.44859,0.00011,30.54446]
[1776778250466,45.32,75965.43,6.0,0.44859,0.00011,30.54446]
[1776778250730,45.32,75965.43,6.0,0.44859,0.00011,30.54446]
[1776778250984,45.32,75968.68,6.0,0.44896,0.00011,30.54941]
[1776778251448,45.32,75975.77,6.0,0.44976,0.00011,30.56014]
[1776778252653,45.32,75975.77,6.0,0.44976,0.00011,30.56014]
[1776778253738,45.32,75970.42,6.0,0.44915,0.00011,30.55204]
[1776778254653,45.32,75970.42,6.0,0.44915,0.00011,30.55204]
[1776778255479,45.32,75979.54,6.0,0.45018,0.00011,30.56576]
[1776778256382,45.32,75979.54,6.0,0.45018,0.00011,30.56576]
[1776778257105,45.32,75978.88,6.0,0.45011,0.00011,30.56477]
[1776778259215,45.31,75981.76,6.0,0.45043,0.00011,30.56905]
[1776778259523,45.31,75981.76,6.0,0.45043,0.00011,30.56905]
[1776778259540,45.31,75973.51,6.0,0.4495,0.00011,30.55666]
[1776778260540,45.31,75973.51,6.0,0.4495,0.00011,30.55666]
[1776778260581,45.31,75973.51,6.0,0.4495,0.00011,30.55666]
[1776778260613,45.31,75973.51,6.0,0.4495,0.00011,30.55666]
[1776778260636,45.31,75973.51,6.0,0.4495,0.00011,30.55666]
[1776778260667,45.3,75963.1,6.0,0.4483,0.00011,30.54058]
[1776778261276,45.3,75963.1,6.0,0.4483,0.00011,30.54058]
[1776778261303,45.3,75963.1,6.0,0.4483,0.00011,30.54058]
[1776778261526,45.3,75953.81,6.0,0.44725,0.00011,30.5262]
[1776778261971,45.3,75953.81,6.0,0.44725,0.00011,30.5262]
[1776778261997,45.3,75953.81,6.0,0.44725,0.00011,30.5262]
[1776778262270,45.3,75953.81,6.0,0.44725,0.00011,30.5262]
[1776778262463,45.3,75953.81,6.0,0.44725,0.00011,30.5262]
[1776778262749,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778262800,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778262991,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263389,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263452,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263689,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263704,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263719,45.3,75939.2,6.0,0.4456,0.00011,30.50315]
[1776778263715,45.3,75934.8,6.0,0.44509,0.00011,30.49606]
[1776778264069,45.3,75934.8,6.0,0.44509,0.00011,30.49606]
[1776778264550,45.3,75949.05,6.0,0.4467,0.00011,30.5187]
[1776778265315,45.3,75949.05,6.0,0.4467,0.00011,30.5187]
[1776778266040,45.3,75955.54,6.0,0.44744,0.00011,30.52885]
[1776778266064,45.3,75955.54,6.0,0.44744,0.00011,30.52885]
[1776778267820,45.3,75956.88,6.0,0.44759,0.00011,30.53094]
[1776778268821,45.3,75962.88,6.0,0.44827,0.00011,30.5402]
[1776778270611,45.3,75965.43,6.0,0.44856,0.00011,30.54412]
[1776778270898,45.3,75969.65,6.0,0.44903,0.00011,30.55055]
[1776778271057,45.3,75969.65,6.0,0.44903,0.00011,30.55055]
[1776778271295,45.3,75969.65,6.0,0.44903,0.00011,30.55055]
[1776778271606,45.3,75991.95,6.0,0.45156,0.00011,30.58386]
[1776778272613,45.29,75996.49,6.0,0.45207,0.00011,30.59048]
[1776778275123,45.3,75996.82,6.0,0.45211,0.00011,30.59099]
[1776778275340,45.3,75996.82,6.0,0.45211,0.00011,30.59099]
[1776778275668,45.3,75996.82,6.0,0.45211,0.00011,30.59099]
[1776778275708,45.3,75996.82,6.0,0.45211,0.00011,30.59099]
[1776778275739,45.28,75984.75,6.0,0.45072,0.00011,30.57307]
[1776778277387,45.28,75983.65,6.0,0.4506,0.00011,30.57143]
[1776778277764,45.28,75983.65,6.0,0.4506,0.00011,30.57143]
[1776778277862,45.28,75983.25,6.0,0.45055,0.00011,30.57083]
[1776778278666,45.28,75963.68,6.0,0.44834,0.00011,30.54122]
[1776778278978,45.28,75963.68,6.0,0.44834,0.00011,30.54122]
[1776778280682,45.27,75961.28,6.0,0.44805,0.00011,30.53739]
[1776778281302,45.27,75961.28,6.0,0.44805,0.00011,30.53739]
[1776778282896,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778282964,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778283115,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778283201,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778283436,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778283644,45.27,75952.0,6.0,0.447,0.00011,30.52296]
[1776778283703,45.27,75944.19,6.0,0.44612,0.00011,30.51066]
[1776778284684,45.27,75944.19,6.0,0.44612,0.00011,30.51066]
[1776778284711,45.25,75936.1,6.0,0.44516,0.00011,30.49734]
[1776778285174,45.25,75936.1,6.0,0.44516,0.00011,30.49734]
[1776778285463,45.25,75936.1,6.0,0.44516,0.00011,30.49734]
[1776778285741,45.25,75936.1,6.0,0.44516,0.00011,30.49734]
[1776778285717,45.25,75939.78,6.0,0.44558,0.00011,30.50324]
[1776778286047,45.25,75939.78,6.0,0.44558,0.00011,30.50324]
[1776778286151,45.25,75939.78,6.0,0.44558,0.00011,30.50324]
[1776778287248,45.25,75945.32,6.0,0.44621,0.00011,30.51202]
[1776778287561,45.25,75945.32,6.0,0.44621,0.00011,30.51202]
[1776778289667,45.24,75938.05,6.0,0.44538,0.00011,30.50039]
[1776778290146,45.24,75936.17,6.0,0.44516,0.00011,30.49735]
[1776778290752,45.24,75937.86,6.0,0.44535,0.00011,30.50002]
[1776778290952,45.24,75937.86,6.0,0.44535,0.00011,30.50002]
[1776778292295,45.24,75935.65,6.0,0.44509,0.00011,30.49356]
[1776778293496,45.22,75932.52,6.0,0.4447,0.00011,30.48817]
[1776778293773,45.22,75923.04,6.0,0.44364,0.00011,30.47282]
[1776778293800,45.22,75923.04,6.0,0.44364,0.00011,30.47282]
[1776778297907,45.23,75918.56,6.0,0.44314,0.00011,30.46551]
[1776778299364,45.23,75921.99,6.0,0.44352,0.00011,30.47115]
[1776778299447,45.23,75931.06,6.0,0.44455,0.00011,30.48594]
[1776778299994,45.23,75931.06,6.0,0.44455,0.00011,30.48594]
[1776778301007,45.23,75929.57,6.0,0.44438,0.00011,30.48353]
[1776778301100,45.23,75931.53,6.0,0.4446,0.00011,30.48671]
[1776778302614,45.23,75931.53,6.0,0.4446,0.00011,30.48671]
[1776778302628,45.23,75935.11,6.0,0.44501,0.00011,30.49246]
[1776778303367,45.23,75935.11,6.0,0.44501,0.00011,30.49246]
[1776778303447,45.23,75934.53,6.0,0.44494,0.00011,30.49153]
[1776778305730,45.22,75937.36,6.0,0.44526,0.00011,30.49605]
[1776778306199,45.22,75943.56,6.0,0.44596,0.00011,30.50593]
[1776778306244,45.22,75943.56,6.0,0.44596,0.00011,30.50593]
[1776778306388,45.22,75943.56,6.0,0.44596,0.00011,30.50593]
[1776778306784,45.22,75943.56,6.0,0.44596,0.00011,30.50593]
[1776778306525,45.22,75945.97,6.0,0.44623,0.00011,30.50972]
[1776778307754,45.22,75945.97,6.0,0.44623,0.00011,30.50972]
[1776778307723,45.22,75954.56,6.0,0.4472,0.00011,30.52324]
[1776778308355,45.22,75954.56,6.0,0.4472,0.00011,30.52324]
[1776778308375,45.22,75967.59,6.0,0.44868,0.00011,30.54339]
[1776778309067,45.22,75967.59,6.0,0.44868,0.00011,30.54339]
[1776778309155,45.22,75967.59,6.0,0.44868,0.00011,30.54339]
[1776778309167,45.22,75975.24,6.0,0.44955,0.00011,30.55502]
[1776778309988,45.22,75975.24,6.0,0.44955,0.00011,30.55502]
[1776778310621,45.22,75975.24,6.0,0.44955,0.00011,30.55502]
[1776778313555,45.22,75975.08,6.0,0.44953,0.00011,30.55476]
[1776778313616,45.22,75975.08,6.0,0.44953,0.00011,30.55476]
[1776778313731,45.22,75975.08,6.0,0.44953,0.00011,30.55476]
[1776778313975,45.22,75979.01,6.0,0.44997,0.00011,30.56068]
[1776778314402,45.22,75979.01,6.0,0.44997,0.00011,30.56068]
[1776778314436,45.22,75979.01,6.0,0.44997,0.00011,30.56068]
[1776778314486,45.22,75979.01,6.0,0.44997,0.00011,30.56068]
[1776778314584,45.22,75987.47,6.0,0.45093,0.00011,30.5733]
[1776778314927,45.22,76002.19,6.0,0.4526,0.00011,30.59484]
[1776778316484,45.22,76002.19,6.0,0.4526,0.00011,30.59484]
[1776778316656,45.22,76002.19,6.0,0.4526,0.00011,30.59484]
[1776778316751,45.22,76002.19,6.0,0.4526,0.00011,30.59484]
[1776778316887,45.22,76002.4,6.0,0.45262,0.00011,30.59512]
[1776778316939,45.22,75985.21,6.0,0.45068,0.00011,30.57]
[1776778318103,45.22,75985.21,6.0,0.45068,0.00011,30.57]
[1776778318225,45.22,75985.21,6.0,0.45068,0.00011,30.57]
[1776778318261,45.22,75974.8,6.0,0.4495,0.00011,30.55438]
[1776778320289,45.22,75974.4,6.0,0.44945,0.00011,30.55377]
[1776778320322,45.22,75974.4,6.0,0.44945,0.00011,30.55377]
[1776778320809,45.22,75975.3,6.0,0.44955,0.00011,30.55512]
[1776778321236,45.22,75975.3,6.0,0.44955,0.00011,30.55512]
[1776778321876,45.22,75980.16,6.0,0.4501,0.00011,30.56244]
[1776778322367,45.22,75980.16,6.0,0.4501,0.00011,30.56244]
[1776778322683,45.22,75980.16,6.0,0.4501,0.00011,30.56244]
[1776778323287,45.22,75975.9,6.0,0.44962,0.00011,30.55602]
[1776778323772,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778323857,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778323986,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778324110,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778324126,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778324174,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778324497,45.22,75985.38,6.0,0.45069,0.00011,30.57022]
[1776778324508,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778324846,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778324855,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778325150,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778325249,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778325415,45.22,76005.68,6.0,0.453,0.00011,30.59989]
[1776778325499,45.22,76023.97,6.0,0.45507,0.00011,30.62576]
[1776778326423,45.22,76023.97,6.0,0.45507,0.00011,30.62576]
[1776778326482,45.22,76023.97,6.0,0.45507,0.00011,30.62576]
[1776778326584,45.22,76024.8,6.0,0.45516,0.00011,30.62692]
[1776778328101,45.22,76026.46,6.0,0.45535,0.00011,30.62923]
[1776778328101,45.22,76026.46,6.0,0.45535,0.00011,30.62923]
[1776778328155,45.22,76023.42,6.0,0.45501,0.00011,30.62501]
[1776778328951,45.22,76023.42,6.0,0.45501,0.00011,30.62501]
[1776778329253,45.22,76023.42,6.0,0.45501,0.00011,30.62501]
[1776778329380,45.22,76023.42,6.0,0.45501,0.00011,30.62501]
[1776778330796,45.22,76019.96,6.0,0.45461,0.00011,30.62014]
[1776778331079,45.22,76013.76,6.0,0.45391,0.00011,30.61138]
[1776778331181,45.22,76013.76,6.0,0.45391,0.00011,30.61138]
[1776778331240,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332114,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332164,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332312,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332432,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332507,45.21,76003.86,6.0,0.45278,0.00011,30.5972]
[1776778332599,45.2,75995.3,6.0,0.45179,0.00011,30.58458]
[1776778334075,45.2,75994.87,6.0,0.45174,0.00011,30.58393]
[1776778334521,45.2,75994.87,6.0,0.45174,0.00011,30.58393]
[1776778334584,45.2,75994.87,6.0,0.45174,0.00011,30.58393]
[1776778334711,45.2,75994.87,6.0,0.45174,0.00011,30.58393]
[1776778335081,45.2,75981.02,6.0,0.45017,0.00011,30.56341]
[1776778336522,45.2,75981.02,6.0,0.45017,0.00011,30.56341]
[1776778336579,45.2,75981.02,6.0,0.45017,0.00011,30.56341]
[1776778336596,45.2,75972.82,6.0,0.44924,0.00011,30.55103]
[1776778336834,45.2,75972.82,6.0,0.44924,0.00011,30.55103]
[1776778337588,45.2,75972.82,6.0,0.44924,0.00011,30.55103]
[1776778337702,45.2,75972.82,6.0,0.44924,0.00011,30.55103]
[1776778339284,45.2,75979.35,6.0,0.44998,0.00011,30.56088]
[1776778339684,45.2,75979.35,6.0,0.44998,0.00011,30.56088]
[1776778339785,45.2,75988.45,6.0,0.45101,0.00011,30.57446]
[1776778340313,45.2,75988.45,6.0,0.45101,0.00011,30.57446]
[1776778341884,45.2,75990.22,6.0,0.45121,0.00011,30.57707]
[1776778342709,45.2,75990.22,6.0,0.45121,0.00011,30.57707]
[1776778342717,45.2,75990.22,6.0,0.45121,0.00011,30.57707]
[1776778343105,45.2,75987.69,6.0,0.45092,0.00011,30.57333]
[1776778343129,45.2,75987.69,6.0,0.45092,0.00011,30.57333]
[1776778343152,45.2,75987.69,6.0,0.45092,0.00011,30.57333]
[1776778343196,45.2,75973.45,6.0,0.44931,0.00011,30.55197]
[1776778344144,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778344949,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778344961,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778345016,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778345059,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778345831,45.2,75962.21,6.0,0.44803,0.00011,30.53475]
[1776778345152,45.2,75958.68,6.0,0.44763,0.00011,30.52928]
[1776778345994,45.2,75958.68,6.0,0.44763,0.00011,30.52928]
[1776778346020,45.2,75958.68,6.0,0.44763,0.00011,30.52928]
[1776778346048,45.2,75958.68,6.0,0.44763,0.00011,30.52928]
[1776778347559,45.2,75954.26,6.0,0.44713,0.00011,30.52237]
[1776778351138,45.19,75941.19,6.0,0.44564,0.00011,30.50166]
[1776778351239,45.19,75941.19,6.0,0.44564,0.00011,30.50166]
[1776778351365,45.19,75941.19,6.0,0.44564,0.00011,30.50166]
[1776778351621,45.19,75941.19,6.0,0.44564,0.00011,30.50166]
[1776778351636,45.19,75937.38,6.0,0.4452,0.00011,30.49266]
[1776778352177,45.19,75937.38,6.0,0.4452,0.00011,30.49266]
[1776778352655,45.19,75937.38,6.0,0.4452,0.00011,30.49266]
[1776778352663,45.19,75937.38,6.0,0.4452,0.00011,30.49266]
[1776778353656,45.19,75936.97,6.0,0.44516,0.00011,30.49197]
[1776778356510,45.2,75933.61,6.0,0.44479,0.00011,30.48668]
[1776778357830,45.2,75932.62,6.0,0.44467,0.00011,30.48508]
[1776778361451,45.19,75928.37,6.0,0.44419,0.00011,30.47813]
[1776778362052,45.19,75929.34,6.0,0.4443,0.00011,30.47971]
[1776778365127,45.2,75925.52,6.0,0.44387,0.00011,30.47349]
[1776778365464,45.2,75925.52,6.0,0.44387,0.00011,30.47349]
[1776778365516,45.2,75925.52,6.0,0.44387,0.00011,30.47349]
[1776778365520,45.2,75925.52,6.0,0.44387,0.00011,30.47349]
[1776778365536,45.2,75925.52,6.0,0.44387,0.00011,30.47349]
[1776778365897,45.2,75931.2,6.0,0.44451,0.00011,30.48274]
[1776778365958,45.2,75931.2,6.0,0.44451,0.00011,30.48274]
[1776778366480,45.2,75931.2,6.0,0.44451,0.00011,30.48274]
[1776778366545,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367541,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367547,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367551,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367553,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367642,45.18,75950.01,6.0,0.44662,0.00011,30.51254]
[1776778367738,45.18,75963.11,6.0,0.4481,0.00011,30.53298]
[1776778367947,45.18,75963.11,6.0,0.4481,0.00011,30.53298]
[1776778368477,45.18,75959.92,6.0,0.44774,0.00011,30.52804]
[1776778369302,45.18,75959.92,6.0,0.44774,0.00011,30.52804]
[1776778370172,45.18,75962.31,6.0,0.44801,0.00011,30.53174]
[1776778370328,45.18,75962.31,6.0,0.44801,0.00011,30.53174]
[1776778371719,45.18,75958.69,6.0,0.4476,0.00011,30.52611]
[1776778371758,45.18,75955.05,6.0,0.44718,0.00011,30.52043]
[1776778371987,45.18,75955.05,6.0,0.44718,0.00011,30.52043]
[1776778372244,45.18,75955.05,6.0,0.44718,0.00011,30.52043]
[1776778372342,45.18,75940.16,6.0,0.44549,0.00011,30.49683]
[1776778373229,45.18,75940.16,6.0,0.44549,0.00011,30.49683]
[1776778374722,45.17,75940.27,6.0,0.4455,0.00011,30.49698]
[1776778375040,45.17,75937.57,6.0,0.44519,0.00011,30.49263]
[1776778375867,45.17,75937.57,6.0,0.44519,0.00011,30.49263]
[1776778376145,45.17,75931.99,6.0,0.44456,0.00011,30.48359]
[1776778377100,45.17,75934.87,6.0,0.44489,0.00011,30.48826]
[1776778377115,45.17,75934.87,6.0,0.44489,0.00011,30.48826]
[1776778377350,45.17,75934.87,6.0,0.44489,0.00011,30.48826]
[1776778377483,45.15,75948.04,6.0,0.44635,0.00011,30.50902]
[1776778378457,45.15,75948.04,6.0,0.44635,0.00011,30.50902]
[1776778378547,45.15,75948.04,6.0,0.44635,0.00011,30.50902]
[1776778378681,45.15,75948.04,6.0,0.44635,0.00011,30.50902]
[1776778378703,45.15,75948.04,6.0,0.44635,0.00011,30.50902]
[1776778378719,45.15,75955.32,6.0,0.44718,0.00011,30.52045]
[1776778379942,45.15,75961.58,6.0,0.44789,0.00011,30.5302]
[1776778380180,45.15,75961.58,6.0,0.44789,0.00011,30.5302]
[1776778380305,45.15,75961.58,6.0,0.44789,0.00011,30.5302]
[1776778380746,45.15,75961.58,6.0,0.44789,0.00011,30.5302]
[1776778380790,45.15,75961.58,6.0,0.44789,0.00011,30.5302]
[1776778380826,45.15,75961.65,6.0,0.44789,0.00011,30.53031]
[1776778381372,45.15,75961.65,6.0,0.44789,0.00011,30.53031]
[1776778381413,45.15,75951.92,6.0,0.44679,0.00011,30.51511]
[1776778381978,45.15,75951.92,6.0,0.44679,0.00011,30.51511]
[1776778382420,45.15,75948.45,6.0,0.44639,0.00011,30.50961]
[1776778383170,45.15,75948.45,6.0,0.44639,0.00011,30.50961]
[1776778383724,45.15,75948.45,6.0,0.44639,0.00011,30.50961]
[1776778383757,45.15,75941.81,6.0,0.44564,0.00011,30.49903]
[1776778384647,45.15,75941.81,6.0,0.44564,0.00011,30.49903]
[1776778384669,45.15,75941.81,6.0,0.44564,0.00011,30.49903]
[1776778384815,45.15,75941.81,6.0,0.44564,0.00011,30.49903]
[1776778384860,45.15,75944.62,6.0,0.44595,0.00011,30.50349]
[1776778385757,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386014,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386135,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386226,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386279,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386509,45.15,75954.61,6.0,0.44709,0.00011,30.51926]
[1776778386610,45.15,75964.87,6.0,0.44825,0.00011,30.5352]
[1776778387572,45.15,75972.99,6.0,0.44917,0.00011,30.54764]
[1776778388320,45.15,75972.99,6.0,0.44917,0.00011,30.54764]
[1776778390423,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390661,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390692,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390731,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390787,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390874,45.15,75971.32,6.0,0.44898,0.00011,30.54509]
[1776778390870,45.15,75972.07,6.0,0.44907,0.00011,30.54623]
[1776778390984,45.15,75972.07,6.0,0.44907,0.00011,30.54623]
[1776778391852,45.15,75972.07,6.0,0.44907,0.00011,30.54623]
[1776778391863,45.15,75962.37,6.0,0.44797,0.00011,30.53132]
[1776778392270,45.15,75962.37,6.0,0.44797,0.00011,30.53132]
[1776778392490,45.14,75948.54,6.0,0.44639,0.00011,30.50966]
[1776778392993,45.14,75948.54,6.0,0.44639,0.00011,30.50966]
[1776778393168,45.14,75948.54,6.0,0.44639,0.00011,30.50966]
[1776778393206,45.14,75948.54,6.0,0.44639,0.00011,30.50966]
[1776778393497,45.14,75938.88,6.0,0.4453,0.00011,30.49423]
[1776778394277,45.14,75938.88,6.0,0.4453,0.00011,30.49423]
[1776778394766,45.14,75931.71,6.0,0.44448,0.00011,30.48262]
[1776778395663,45.14,75931.71,6.0,0.44448,0.00011,30.48262]
[1776778395835,45.14,75931.71,6.0,0.44448,0.00011,30.48262]
[1776778397849,45.13,75927.38,6.0,0.44396,0.00011,30.47529]
[1776778398295,45.13,75921.55,6.0,0.4433,0.00011,30.46572]
[1776778401788,45.13,75919.7,6.0,0.44309,0.00011,30.46267]
[1776778401819,45.13,75919.7,6.0,0.44309,0.00011,30.46267]
[1776778402797,45.13,75917.65,6.0,0.44286,0.00011,30.45927]
[1776778402822,45.13,75917.65,6.0,0.44286,0.00011,30.45927]
[1776778402866,45.13,75917.65,6.0,0.44286,0.00011,30.45927]
[1776778403143,45.13,75910.58,6.0,0.44206,0.00011,30.44748]
[1776778405822,45.12,75908.13,6.0,0.44178,0.00011,30.44336]
[1776778408283,45.12,75908.55,6.0,0.44182,0.00011,30.44404]
[1776778409311,45.12,75908.63,6.0,0.44183,0.00011,30.44416]
[1776778409350,45.12,75908.63,6.0,0.44183,0.00011,30.44416]
[1776778409394,45.12,75908.63,6.0,0.44183,0.00011,30.44416]
[1776778409979,45.12,75902.92,6.0,0.44118,0.00011,30.43452]
[1776778411543,45.12,75899.91,6.0,0.44084,0.00011,30.42939]
[1776778411640,45.12,75899.91,6.0,0.44084,0.00011,30.42939]
[1776778412086,45.12,75900.34,6.0,0.44088,0.00011,30.42722]
[1776778412674,45.12,75900.34,6.0,0.44088,0.00011,30.42722]
[1776778413025,45.12,75899.51,6.0,0.44079,0.00011,30.4258]
[1776778414020,45.12,75898.19,6.0,0.44064,0.00011,30.42354]
[1776778414644,45.12,75905.75,6.0,0.44149,0.00011,30.43636]
[1776778416486,45.12,75908.12,6.0,0.44176,0.00011,30.44034]
[1776778416527,45.12,75908.12,6.0,0.44176,0.00011,30.44034]
[1776778416976,45.12,75904.61,6.0,0.44136,0.00011,30.43441]
[1776778418704,45.12,75898.85,6.0,0.44071,0.00011,30.42462]
[1776778419245,45.12,75897.88,6.0,0.4406,0.00011,30.42295]
[1776778419256,45.12,75897.88,6.0,0.4406,0.00011,30.42295]
[1776778419269,45.12,75897.88,6.0,0.4406,0.00011,30.42295]
[1776778420894,45.12,75893.85,6.0,0.44014,0.00011,30.41604]
[1776778421203,45.12,75893.74,6.0,0.44013,0.00011,30.41584]
[1776778422536,45.12,75895.97,6.0,0.44038,0.00011,30.41966]
[1776778423265,45.12,75893.95,6.0,0.44015,0.00011,30.41618]
[1776778425172,45.11,75895.59,6.0,0.44033,0.00011,30.41898]
[1776778425196,45.11,75895.59,6.0,0.44033,0.00011,30.41898]
[1776778426196,45.11,75900.79,6.0,0.44092,0.00011,30.42785]
[1776778426319,45.11,75900.79,6.0,0.44092,0.00011,30.42785]
[1776778427557,45.11,75902.52,6.0,0.44112,0.00011,30.43077]
[1776778427729,45.11,75902.52,6.0,0.44112,0.00011,30.43077]
[1776778427776,45.11,75902.52,6.0,0.44112,0.00011,30.43077]
[1776778427811,45.11,75902.52,6.0,0.44112,0.00011,30.43077]
[1776778427854,45.11,75912.96,6.0,0.4423,0.00011,30.44834]
[1776778428019,45.11,75912.96,6.0,0.4423,0.00011,30.44834]
[1776778428267,45.11,75912.96,6.0,0.4423,0.00011,30.44834]
[1776778428741,45.11,75928.81,6.0,0.4441,0.00011,30.47451]
[1776778429037,45.11,75928.81,6.0,0.4441,0.00011,30.47451]
[1776778429749,45.11,75934.97,6.0,0.44479,0.00011,30.4845]
[1776778430608,45.11,75934.97,6.0,0.44479,0.00011,30.4845]
[1776778430677,45.11,75934.97,6.0,0.44479,0.00011,30.4845]
[1776778430837,45.11,75934.97,6.0,0.44479,0.00011,30.4845]
[1776778430855,45.11,75934.97,6.0,0.44479,0.00011,30.4845]
[1776778431622,45.11,75941.06,6.0,0.44548,0.00011,30.49427]
[1776778435228,45.1,75935.93,6.0,0.44489,0.00011,30.4859]
[1776778435935,45.1,75935.93,6.0,0.44489,0.00011,30.4859]
[1776778437602,45.1,75935.49,6.0,0.44483,0.00011,30.48513]
[1776778438782,45.1,75934.06,6.0,0.44467,0.00011,30.48279]
[1776778440056,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440113,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440319,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440455,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440557,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440711,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440922,45.1,75925.54,6.0,0.4437,0.00011,30.46887]
[1776778440829,45.1,75907.1,6.0,0.44161,0.00011,30.4382]
[1776778441301,45.1,75907.1,6.0,0.44161,0.00011,30.4382]
[1776778441408,45.1,75907.1,6.0,0.44161,0.00011,30.4382]
[1776778442777,45.08,75901.55,6.0,0.44095,0.00011,30.42854]
[1776778442842,45.08,75899.2,6.0,0.44069,0.00011,30.42452]
[1776778443129,45.08,75899.2,6.0,0.44069,0.00011,30.42452]
[1776778443490,45.08,75899.2,6.0,0.44069,0.00011,30.42452]
[1776778445853,45.08,75898.51,6.0,0.4406,0.00011,30.42322]
[1776778445904,45.08,75898.51,6.0,0.4406,0.00011,30.42322]
[1776778446885,45.08,75899.81,6.0,0.44074,0.00011,30.42543]
[1776778447194,45.08,75901.09,6.0,0.44089,0.00011,30.4276]
[1776778448036,45.07,75898.69,6.0,0.44062,0.00011,30.4235]
[1776778448088,45.07,75898.69,6.0,0.44062,0.00011,30.4235]
[1776778448468,45.07,75898.69,6.0,0.44062,0.00011,30.4235]
[1776778448499,45.07,75898.69,6.0,0.44062,0.00011,30.4235]
[1776778448537,45.07,75898.69,6.0,0.44062,0.00011,30.4235]
[1776778449444,45.07,75900.04,6.0,0.44076,0.00011,30.4257]
[1776778449741,45.07,75900.04,6.0,0.44076,0.00011,30.4257]
[1776778450190,45.07,75899.79,6.0,0.44073,0.00011,30.42526]
[1776778453611,45.07,75897.65,6.0,0.44048,0.00011,30.42158]
[1776778453621,45.07,75897.65,6.0,0.44048,0.00011,30.42158]
[1776778454301,45.07,75902.98,6.0,0.44109,0.00011,30.43066]
[1776778455418,45.07,75908.26,6.0,0.44169,0.00011,30.43958]
[1776778457027,45.06,75910.95,6.0,0.44199,0.00011,30.44403]
[1776778457499,45.06,75910.95,6.0,0.44199,0.00011,30.44403]
[1776778457970,45.06,75905.85,6.0,0.4414,0.00011,30.43539]
[1776778463120,45.05,75907.02,6.0,0.44152,0.00011,30.43716]
[1776778465469,45.04,75901.44,6.0,0.44088,0.00011,30.4276]
[1776778465871,45.04,75901.44,6.0,0.44088,0.00011,30.4276]
[1776778469302,45.04,75900.02,6.0,0.44071,0.00011,30.42514]
[1776778470826,45.04,75899.8,6.0,0.44069,0.00011,30.42475]
[1776778471121,45.04,75900.68,6.0,0.44078,0.00011,30.42625]
[1776778472908,45.04,75902.15,6.0,0.44094,0.00011,30.42586]
[1776778473696,45.04,75901.84,6.0,0.44091,0.00011,30.42532]
[1776778473757,45.04,75901.84,6.0,0.44091,0.00011,30.42532]
[1776778475495,45.04,75900.87,6.0,0.4408,0.00011,30.42365]
[1776778478068,45.03,75901.28,6.0,0.44082,0.00011,30.42411]
[1776778479415,45.03,75902.28,6.0,0.44094,0.00011,30.42581]
[1776778479497,45.03,75902.28,6.0,0.44094,0.00011,30.42581]
[1776778479695,45.03,75902.28,6.0,0.44094,0.00011,30.42581]
[1776778479724,45.03,75902.28,6.0,0.44094,0.00011,30.42581]
[1776778479836,45.03,75902.28,6.0,0.44094,0.00011,30.42581]
[1776778480302,45.03,75900.93,6.0,0.44078,0.00011,30.4235]
[1776778481878,45.03,75899.3,6.0,0.4406,0.00011,30.42071]
[1776778482316,45.03,75898.56,6.0,0.44051,0.00011,30.41943]
[1776778482923,45.03,75898.56,6.0,0.44051,0.00011,30.41943]
[1776778482934,45.03,75898.56,6.0,0.44051,0.00011,30.41943]
[1776778483159,45.02,75919.86,6.0,0.44292,0.00011,30.45527]
[1776778484936,45.02,75919.86,6.0,0.44292,0.00011,30.45527]
[1776778484166,45.02,75931.67,6.0,0.44427,0.00011,30.47469]
[1776778487671,45.02,75928.06,6.0,0.44385,0.00011,30.46878]
[1776778488707,45.02,75929.53,6.0,0.44402,0.00011,30.47117]
[1776778489453,45.02,75928.52,6.0,0.4439,0.00011,30.46949]
[1776778491216,45.02,75916.15,6.0,0.4425,0.00011,30.44912]
[1776778493082,45.02,75915.16,6.0,0.44239,0.00011,30.44748]
[1776778493302,45.02,75915.16,6.0,0.44239,0.00011,30.44748]
[1776778496572,45.02,75920.51,6.0,0.443,0.00011,30.45638]
[1776778496631,45.02,75920.51,6.0,0.443,0.00011,30.45638]
[1776778497390,45.02,75924.48,6.0,0.44345,0.00011,30.46295]
[1776778498625,45.02,75927.42,6.0,0.44379,0.00011,30.46779]
[1776778507472,45.03,75922.62,6.0,0.44325,0.00011,30.45996]
[1776778509342,45.04,75912.73,6.0,0.44214,0.00011,30.44362]
[1776778510336,45.04,75912.73,6.0,0.44214,0.00011,30.44362]
[1776778510338,45.04,75912.73,6.0,0.44214,0.00011,30.44362]
[1776778510445,45.04,75912.73,6.0,0.44214,0.00011,30.44362]
[1776778510991,45.04,75912.73,6.0,0.44214,0.00011,30.44362]
[1776778511028,45.04,75911.11,6.0,0.44195,0.00011,30.4409]
[1776778511593,45.04,75911.11,6.0,0.44195,0.00011,30.4409]
[1776778514692,45.03,75912.45,6.0,0.4421,0.00011,30.44313]
[1776778515474,45.03,75911.87,6.0,0.44204,0.00011,30.44216]
[1776778518027,45.03,75909.21,6.0,0.44173,0.00011,30.43767]
[1776778518951,45.03,75909.21,6.0,0.44173,0.00011,30.43767]
[1776778520607,45.03,75908.67,6.0,0.44167,0.00011,30.43675]
[1776778521132,45.03,75907.29,6.0,0.44151,0.00011,30.43442]
[1776778521302,45.03,75907.29,6.0,0.44151,0.00011,30.43442]
[1776778521426,45.03,75897.98,6.0,0.44046,0.00011,30.41857]
[1776778523201,45.03,75894.56,6.0,0.44007,0.00011,30.41268]
[1776778523213,45.03,75894.56,6.0,0.44007,0.00011,30.41268]
[1776778523434,45.03,75894.56,6.0,0.44007,0.00011,30.41268]
[1776778523652,45.03,75894.56,6.0,0.44007,0.00011,30.41268]
[1776778523705,45.03,75890.37,6.0,0.43959,0.00011,30.40544]
[1776778524067,45.03,75890.37,6.0,0.43959,0.00011,30.40544]
[1776778524931,45.03,75890.37,6.0,0.43959,0.00011,30.40544]
[1776778525032,45.03,75877.67,6.0,0.43814,0.00011,30.38321]
[1776778525219,45.03,75877.67,6.0,0.43814,0.00011,30.38321]
[1776778526447,45.03,75880.98,6.0,0.43852,0.00011,30.38898]
[1776778527558,45.03,75885.79,6.0,0.43906,0.00011,30.39735]
[1776778528360,45.02,75883.82,6.0,0.43883,0.00011,30.39386]
[1776778528404,45.02,75883.82,6.0,0.43883,0.00011,30.39386]
[1776778528713,45.02,75883.82,6.0,0.43883,0.00011,30.39386]
[1776778528848,45.02,75883.82,6.0,0.43883,0.00011,30.39386]
[1776778528877,45.02,75883.82,6.0,0.43883,0.00011,30.39386]
[1776778528911,45.02,75867.79,6.0,0.43701,0.00011,30.36546]
[1776778529741,45.02,75867.79,6.0,0.43701,0.00011,30.36546]
[1776778530335,45.02,75861.66,6.0,0.43631,0.00011,30.35447]
[1776778530552,45.02,75861.66,6.0,0.43631,0.00011,30.35447]
[1776778530910,45.02,75861.66,6.0,0.43631,0.00011,30.35447]
[1776778531496,45.02,75855.39,6.0,0.4356,0.00011,30.34313]
[1776778531499,45.02,75836.6,6.0,0.43346,0.00011,30.30565]
[1776778532552,45.02,75836.6,6.0,0.43346,0.00011,30.30565]
[1776778532636,45.02,75829.01,6.0,0.4326,0.00011,30.2914]
[1776778534077,45.02,75832.0,6.0,0.43293,0.00011,30.297]
[1776778537562,45.02,75831.73,6.0,0.4329,0.00011,30.29643]
[1776778538980,45.02,75834.4,6.0,0.4332,0.00011,30.3014]
[1776778540562,45.01,75845.64,6.0,0.43447,0.00011,30.32222]
[1776778543430,45.01,75843.89,6.0,0.43427,0.00011,30.31898]
[1776778543521,45.01,75843.89,6.0,0.43427,0.00011,30.31898]
[1776778544038,45.01,75843.89,6.0,0.43427,0.00011,30.31898]
[1776778544044,45.01,75834.52,6.0,0.43321,0.00011,30.30154]
[1776778544135,45.01,75834.52,6.0,0.43321,0.00011,30.30154]
[1776778546162,45.01,75830.52,6.0,0.43275,0.00011,30.294]
[1776778550549,45.01,75841.55,6.0,0.434,0.00011,30.3145]
[1776778552420,45.01,75844.79,6.0,0.43436,0.00011,30.32048]
[1776778553480,45.01,75851.33,6.0,0.4351,0.00011,30.33249]
[1776778553549,45.01,75851.33,6.0,0.4351,0.00011,30.33249]
[1776778553872,45.01,75851.33,6.0,0.4351,0.00011,30.33249]
[1776778553997,45.01,75851.33,6.0,0.4351,0.00011,30.33249]
[1776778554024,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554260,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554300,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554545,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554726,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554743,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778555042,45.01,75868.38,6.0,0.43704,0.00011,30.36332]
[1776778554825,45.0,75884.78,6.0,0.4389,0.00011,30.39227]
[1776778555236,45.0,75884.78,6.0,0.4389,0.00011,30.39227]
[1776778555771,45.0,75884.78,6.0,0.4389,0.00011,30.39227]
[1776778556069,45.0,75889.79,6.0,0.43947,0.00011,30.40096]
[1776778556760,45.0,75889.79,6.0,0.43947,0.00011,30.40096]
[1776778557280,44.99,75896.87,6.0,0.44026,0.00011,30.41302]
[1776778557304,44.99,75896.87,6.0,0.44026,0.00011,30.41302]
[1776778557700,44.99,75896.87,6.0,0.44026,0.00011,30.41302]
[1776778557829,44.99,75896.87,6.0,0.44026,0.00011,30.41302]
[1776778557917,44.99,75906.06,6.0,0.4413,0.00011,30.42865]
[1776778563467,44.99,75913.13,6.0,0.4421,0.00011,30.44057]
[1776778565966,44.99,75912.26,6.0,0.442,0.00011,30.43912]
[1776778566448,44.99,75912.47,6.0,0.44203,0.00011,30.43947]
[1776778566467,44.99,75912.47,6.0,0.44203,0.00011,30.43947]
[1776778567471,44.99,75917.77,6.0,0.44263,0.00011,30.44833]
[1776778568545,44.99,75923.16,6.0,0.44324,0.00011,30.45726]
[1776778568890,44.99,75923.16,6.0,0.44324,0.00011,30.45726]
[1776778568915,44.99,75934.23,6.0,0.4445,0.00011,30.4754]
[1776778569370,44.99,75934.23,6.0,0.4445,0.00011,30.4754]
[1776778569407,44.99,75934.23,6.0,0.4445,0.00011,30.4754]
[1776778569608,44.99,75934.23,6.0,0.4445,0.00011,30.4754]
[1776778570023,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570374,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570382,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570455,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570568,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570608,44.97,75952.68,6.0,0.44658,0.00011,30.50477]
[1776778570794,44.97,75962.77,6.0,0.44772,0.00011,30.5206]
[1776778571388,44.97,75962.77,6.0,0.44772,0.00011,30.5206]
[1776778571406,44.97,75962.77,6.0,0.44772,0.00011,30.5206]
[1776778572463,44.97,75965.87,6.0,0.44808,0.00011,30.52541]
[1776778572830,44.97,75965.87,6.0,0.44808,0.00011,30.52541]
[1776778573815,44.97,75958.38,6.0,0.44722,0.00011,30.51369]
[1776778574349,44.97,75958.38,6.0,0.44722,0.00011,30.51369]
[1776778576862,44.94,75958.08,6.0,0.44714,0.00011,30.5128]
[1776778577128,44.94,75964.01,6.0,0.44781,0.00011,30.522]
[1776778577259,44.94,75964.01,6.0,0.44781,0.00011,30.522]
[1776778577452,44.94,75964.01,6.0,0.44781,0.00011,30.522]
[1776778577504,44.94,75964.01,6.0,0.44781,0.00011,30.522]
[1776778577613,44.94,75964.01,6.0,0.44781,0.00011,30.522]
[1776778577843,44.94,75980.14,6.0,0.44965,0.00011,30.54678]
[1776778578203,44.94,75980.14,6.0,0.44965,0.00011,30.54678]
[1776778579004,44.94,75980.14,6.0,0.44965,0.00011,30.54678]
[1776778579009,44.94,75980.14,6.0,0.44965,0.00011,30.54678]
[1776778578850,44.94,75982.37,6.0,0.44991,0.00011,30.55014]
[1776778579857,44.92,75980.66,6.0,0.44968,0.00011,30.54726]
[1776778580626,44.92,75980.66,6.0,0.44968,0.00011,30.54726]
[1776778580864,44.89,75981.42,6.0,0.44973,0.00011,30.54805]
[1776778581677,44.89,75981.42,6.0,0.44973,0.00011,30.54805]
[1776778581873,44.89,75973.63,6.0,0.44884,0.00011,30.53615]
[1776778584476,44.89,75967.04,6.0,0.44809,0.00011,30.52598]
[1776778584509,44.89,75967.04,6.0,0.44809,0.00011,30.52598]
[1776778584680,44.89,75967.04,6.0,0.44809,0.00011,30.52598]
[1776778584884,44.89,75967.04,6.0,0.44809,0.00011,30.52598]
[1776778584907,44.89,75967.04,6.0,0.44809,0.00011,30.52598]
[1776778584957,44.89,75976.59,6.0,0.44918,0.00011,30.54068]
[1776778585901,44.89,75985.75,6.0,0.45022,0.00011,30.55457]
[1776778587413,44.89,75986.55,6.0,0.45031,0.00011,30.55574]
[1776778588079,44.89,75986.55,6.0,0.45031,0.00011,30.55574]
[1776778588302,44.89,75985.95,6.0,0.45024,0.00011,30.55481]
[1776778588956,44.89,75985.95,6.0,0.45024,0.00011,30.55481]
[1776778589043,44.89,75982.86,6.0,0.44988,0.00011,30.55012]
[1776778591781,44.88,75976.52,6.0,0.44916,0.00011,30.54044]
[1776778591828,44.88,75976.52,6.0,0.44916,0.00011,30.54044]
[1776778592097,44.88,75976.52,6.0,0.44916,0.00011,30.54044]
[1776778592949,44.88,75960.8,6.0,0.44735,0.00011,30.51319]
[1776778596668,44.86,75960.3,6.0,0.44726,0.00011,30.51205]
[1776778596840,44.86,75960.3,6.0,0.44726,0.00011,30.51205]
[1776778597051,44.86,75960.3,6.0,0.44726,0.00011,30.51205]
[1776778598992,44.81,75942.69,6.0,0.44517,0.00011,30.48319]
[1776778600895,44.81,75937.19,6.0,0.44454,0.00011,30.47424]
[1776778606041,44.81,75930.94,6.0,0.44382,0.00011,30.46389]
[1776778609062,44.8,75944.62,6.0,0.44538,0.00011,30.48614]
[1776778611285,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611311,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611320,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611335,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611442,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611542,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611586,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778611783,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778612004,44.8,75943.97,6.0,0.4453,0.00011,30.48506]
[1776778612101,44.8,75922.63,6.0,0.44286,0.00011,30.45001]
[1776778612314,44.8,75922.63,6.0,0.44286,0.00011,30.45001]
[1776778612931,44.8,75922.63,6.0,0.44286,0.00011,30.45001]
[1776778612995,44.8,75922.63,6.0,0.44286,0.00011,30.45001]
[1776778613108,44.8,75914.8,6.0,0.44196,0.00011,30.4369]
[1776778614115,44.8,75916.0,6.0,0.4421,0.00011,30.43891]
[1776778614258,44.8,75916.0,6.0,0.4421,0.00011,30.43891]
[1776778614261,44.8,75916.0,6.0,0.4421,0.00011,30.43891]
[1776778614309,44.8,75916.0,6.0,0.4421,0.00011,30.43891]
[1776778614508,44.8,75916.0,6.0,0.4421,0.00011,30.43891]
[1776778615122,44.8,75918.98,6.0,0.44244,0.00011,30.44391]
[1776778615312,44.8,75918.98,6.0,0.44244,0.00011,30.44391]
[1776778615337,44.8,75918.98,6.0,0.44244,0.00011,30.44391]
[1776778617249,44.8,75911.72,6.0,0.44161,0.00011,30.43164]
[1776778617692,44.8,75911.72,6.0,0.44161,0.00011,30.43164]
[1776778619775,44.79,75911.73,6.0,0.44159,0.00011,30.4315]
[1776778619983,44.79,75911.73,6.0,0.44159,0.00011,30.4315]
[1776778621292,44.77,75902.81,6.0,0.44055,0.00011,30.41598]
[1776778621302,44.77,75902.81,6.0,0.44055,0.00011,30.41598]
[1776778621397,44.76,75899.17,6.0,0.44011,0.00011,30.40948]
[1776778623478,44.76,75902.07,6.0,0.44045,0.00011,30.41448]
[1776778624415,44.76,75902.2,6.0,0.44046,0.00011,30.41467]
[1776778624768,44.76,75902.2,6.0,0.44046,0.00011,30.41467]
[1776778624871,44.76,75902.2,6.0,0.44046,0.00011,30.41467]
[1776778625315,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625331,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625436,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625556,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625816,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625831,44.76,75899.02,6.0,0.44009,0.00011,30.40919]
[1776778625849,44.76,75884.26,6.0,0.4384,0.00011,30.38337]
[1776778626205,44.76,75869.69,6.0,0.43674,0.00011,30.35738]
[1776778627726,44.76,75869.69,6.0,0.43674,0.00011,30.35738]
[1776778627803,44.76,75870.67,6.0,0.43685,0.00011,30.35907]
[1776778630017,44.76,75871.34,6.0,0.43692,0.00011,30.36028]
[1776778630520,44.75,75872.99,6.0,0.43711,0.00011,30.36318]
[1776778630915,44.75,75872.99,6.0,0.43711,0.00011,30.36318]
[1776778630942,44.75,75872.99,6.0,0.43711,0.00011,30.36318]
[1776778631512,44.75,75874.87,6.0,0.43732,0.00011,30.36651]
[1776778631592,44.75,75859.81,6.0,0.4356,0.00011,30.3393]
[1776778632945,44.75,75859.81,6.0,0.4356,0.00011,30.3393]
[1776778632951,44.75,75859.81,6.0,0.4356,0.00011,30.3393]
[1776778632954,44.75,75852.02,6.0,0.43471,0.00011,30.32501]
[1776778633885,44.75,75852.02,6.0,0.43471,0.00011,30.32501]
[1776778634444,44.75,75855.05,6.0,0.43506,0.00011,30.33057]
[1776778636086,44.75,75856.43,6.0,0.43521,0.00011,30.33311]
[1776778637062,44.75,75860.75,6.0,0.4357,0.00011,30.34099]
[1776778637080,44.75,75871.89,6.0,0.43697,0.00011,30.36113]
[1776778638510,44.75,75873.42,6.0,0.43715,0.00011,30.36384]
[1776778639220,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639510,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639535,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639658,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639827,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639946,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778639959,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778640154,44.75,75866.64,6.0,0.43637,0.00011,30.35159]
[1776778641624,44.75,75869.37,6.0,0.43668,0.00011,30.35649]
[1776778641780,44.75,75869.37,6.0,0.43668,0.00011,30.35649]
[1776778645812,44.73,75864.82,6.0,0.43612,0.00011,30.34784]
[1776778647804,44.72,75871.87,6.0,0.43693,0.00011,30.36052]
[1776778649678,44.71,75880.01,6.0,0.43782,0.00011,30.37469]
[1776778649747,44.71,75880.01,6.0,0.43782,0.00011,30.37469]
[1776778651348,44.7,75886.82,6.0,0.4386,0.00011,30.38668]
[1776778651536,44.7,75886.82,6.0,0.4386,0.00011,30.38668]
[1776778652407,44.7,75877.46,6.0,0.43751,0.00011,30.36713]
[1776778654701,44.68,75875.44,6.0,0.43725,0.00011,30.36308]
[1776778655224,44.68,75875.06,6.0,0.4372,0.00011,30.36238]
[1776778655698,44.68,75875.06,6.0,0.4372,0.00011,30.36238]
[1776778656673,44.68,75876.3,6.0,0.43734,0.00011,30.36458]
[1776778658781,44.68,75876.07,6.0,0.43731,0.00011,30.36414]
[1776778659673,44.68,75875.99,6.0,0.4373,0.00011,30.36398]
[1776778661894,44.68,75869.49,6.0,0.43656,0.00011,30.35224]
[1776778662725,44.67,75867.66,6.0,0.43635,0.00011,30.34891]
[1776778663582,44.67,75863.48,6.0,0.43586,0.00011,30.34128]
[1776778663612,44.67,75851.63,6.0,0.43451,0.00011,30.31947]
[1776778664411,44.67,75851.63,6.0,0.43451,0.00011,30.31947]
[1776778666657,44.67,75850.22,6.0,0.43434,0.00011,30.31682]
[1776778668142,44.67,75849.74,6.0,0.43429,0.00011,30.31591]
[1776778670533,44.63,75859.47,6.0,0.43534,0.00011,30.33307]
[1776778673554,44.62,75867.59,6.0,0.43625,0.00011,30.34765]
[1776778678589,44.62,75869.61,6.0,0.43647,0.00011,30.35119]
[1776778681032,44.62,75869.23,6.0,0.43642,0.00011,30.35047]
[1776778681200,44.62,75869.23,6.0,0.43642,0.00011,30.35047]
[1776778681970,44.61,75851.77,6.0,0.43442,0.00011,30.31839]
[1776778683624,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778684418,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778684476,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778684720,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778684989,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778685049,44.6,75847.62,6.0,0.43392,0.00011,30.31036]
[1776778686749,44.6,75839.4,6.0,0.43298,0.00011,30.29495]
[1776778687962,44.61,75838.6,6.0,0.4329,0.00011,30.29354]
[1776778687982,44.61,75839.65,6.0,0.43302,0.00011,30.29561]
[1776778690021,44.61,75838.07,6.0,0.43284,0.00011,30.29261]
[1776778690156,44.61,75838.07,6.0,0.43284,0.00011,30.29261]
[1776778690044,44.61,75838.71,6.0,0.4329,0.00011,30.2937]
[1776778690506,44.61,75838.71,6.0,0.4329,0.00011,30.2937]
[1776778692014,44.61,75841.97,6.0,0.43328,0.00011,30.29986]
[1776778692573,44.61,75846.8,6.0,0.43383,0.00011,30.30892]
[1776778692711,44.61,75846.8,6.0,0.43383,0.00011,30.30892]
[1776778693332,44.61,75848.84,6.0,0.43406,0.00011,30.31272]
[1776778693373,44.61,75848.84,6.0,0.43406,0.00011,30.31272]
[1776778695628,44.6,75854.95,6.0,0.43476,0.00011,30.32403]
[1776778695678,44.6,75854.95,6.0,0.43476,0.00011,30.32403]
[1776778695973,44.6,75854.95,6.0,0.43476,0.00011,30.32403]
[1776778696400,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696502,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696530,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696588,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696620,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696881,44.6,75851.7,6.0,0.43439,0.00011,30.31799]
[1776778696934,44.6,75844.26,6.0,0.43354,0.00011,30.30409]
[1776778698475,44.6,75844.3,6.0,0.43354,0.00011,30.30415]
[1776778698913,44.6,75844.3,6.0,0.43354,0.00011,30.30415]
[1776778699173,44.6,75844.3,6.0,0.43354,0.00011,30.30415]
[1776778701102,44.6,75846.32,6.0,0.43377,0.00011,30.30791]
[1776778701156,44.6,75846.32,6.0,0.43377,0.00011,30.30791]
[1776778701171,44.6,75846.32,6.0,0.43377,0.00011,30.30791]
[1776778701446,44.6,75846.3,6.0,0.43377,0.00011,30.30786]
[1776778701845,44.6,75846.3,6.0,0.43377,0.00011,30.30786]
[1776778702213,44.6,75846.3,6.0,0.43377,0.00011,30.30786]
[1776778701893,44.6,75861.71,6.0,0.43553,0.00011,30.33639]
[1776778702760,44.59,75871.23,6.0,0.4366,0.00011,30.35352]
[1776778707793,44.56,75873.17,6.0,0.43677,0.00011,30.35632]
[1776778708758,44.56,75873.17,6.0,0.43677,0.00011,30.35632]
[1776778710419,44.55,75876.52,6.0,0.43713,0.00011,30.3621]
[1776778713097,44.55,75872.35,6.0,0.43664,0.00011,30.35166]
[1776778713108,44.55,75872.35,6.0,0.43664,0.00011,30.35166]
[1776778713233,44.55,75872.35,6.0,0.43664,0.00011,30.35166]
[1776778713273,44.54,75872.03,6.0,0.4366,0.00011,30.35094]
[1776778714166,44.54,75872.03,6.0,0.4366,0.00011,30.35094]
[1776778715849,44.54,75858.42,6.0,0.43503,0.00011,30.326]
[1776778716682,44.54,75858.42,6.0,0.43503,0.00011,30.326]
[1776778720143,44.54,75856.58,6.0,0.43481,0.00011,30.32255]
[1776778725919,44.51,75856.56,6.0,0.43476,0.00011,30.32189]
[1776778728930,44.51,75857.45,6.0,0.43486,0.00011,30.32351]
[1776778729396,44.51,75859.33,6.0,0.43508,0.00011,30.32697]
[1776778729948,44.51,75859.33,6.0,0.43508,0.00011,30.32697]
[1776778730065,44.51,75859.33,6.0,0.43508,0.00011,30.32697]
[1776778730133,44.51,75871.55,6.0,0.43648,0.00011,30.34932]
[1776778730487,44.51,75871.55,6.0,0.43648,0.00011,30.34932]
[1776778730512,44.51,75871.55,6.0,0.43648,0.00011,30.34932]
[1776778731964,44.51,75864.08,6.0,0.43562,0.00011,30.33566]
[1776778732431,44.51,75864.08,6.0,0.43562,0.00011,30.33566]
[1776778733156,44.5,75856.6,6.0,0.43476,0.00011,30.32185]
[1776778735919,44.5,75860.42,6.0,0.43519,0.00011,30.32888]
[1776778741028,44.5,75865.63,6.0,0.43578,0.00011,30.33834]
[1776778742762,44.5,75862.36,6.0,0.43541,0.00011,30.33233]
[1776778743065,44.5,75862.36,6.0,0.43541,0.00011,30.33233]
[1776778743075,44.5,75862.36,6.0,0.43541,0.00011,30.33233]
[1776778743086,44.5,75862.36,6.0,0.43541,0.00011,30.33233]
[1776778743204,44.5,75862.36,6.0,0.43541,0.00011,30.33233]
[1776778743310,44.5,75856.07,6.0,0.43468,0.00011,30.32069]
[1776778743665,44.5,75856.07,6.0,0.43468,0.00011,30.32069]
[1776778744017,44.5,75856.07,6.0,0.43468,0.00011,30.32069]
[1776778744049,44.49,75847.95,6.0,0.43374,0.00011,30.30539]
[1776778744719,44.49,75847.95,6.0,0.43374,0.00011,30.30539]
[1776778746840,44.49,75847.41,6.0,0.43368,0.00011,30.30435]
[1776778747641,44.49,75848.76,6.0,0.43383,0.00011,30.30687]
[1776778750181,44.49,75846.02,6.0,0.43351,0.00011,30.30171]
[1776778752059,44.49,75855.36,6.0,0.43458,0.00011,30.31914]
[1776778753526,44.49,75859.73,6.0,0.43508,0.00011,30.3272]
[1776778753634,44.49,75859.73,6.0,0.43508,0.00011,30.3272]
[1776778753647,44.49,75859.73,6.0,0.43508,0.00011,30.3272]
[1776778754087,44.49,75859.73,6.0,0.43508,0.00011,30.3272]
[1776778754503,44.48,75854.63,6.0,0.43448,0.00011,30.31757]
[1776778755286,44.48,75854.63,6.0,0.43448,0.00011,30.31757]
[1776778757096,44.48,75849.29,6.0,0.43387,0.00011,30.30757]
[1776778758799,44.48,75847.13,6.0,0.43362,0.00011,30.3035]
[1776778760621,44.47,75846.42,6.0,0.43353,0.00011,30.30215]
[1776778760668,44.47,75846.42,6.0,0.43353,0.00011,30.30215]
[1776778760678,44.47,75846.42,6.0,0.43353,0.00011,30.30215]
[1776778760773,44.47,75846.42,6.0,0.43353,0.00011,30.30215]
[1776778761169,44.47,75842.85,6.0,0.43312,0.00011,30.29541]
[1776778761899,44.47,75842.85,6.0,0.43312,0.00011,30.29541]
[1776778762030,44.47,75842.85,6.0,0.43312,0.00011,30.29541]
[1776778762253,44.47,75842.85,6.0,0.43312,0.00011,30.29541]
[1776778762177,44.47,75835.1,6.0,0.43223,0.00011,30.28067]
[1776778763083,44.47,75835.1,6.0,0.43223,0.00011,30.28067]
[1776778763184,44.47,75827.69,6.0,0.43138,0.00011,30.26643]
[1776778763491,44.47,75827.69,6.0,0.43138,0.00011,30.26643]
[1776778763710,44.47,75827.69,6.0,0.43138,0.00011,30.26643]
[1776778767212,44.47,75816.3,6.0,0.43007,0.00011,30.24434]
[1776778770346,44.47,75813.07,6.0,0.4297,0.00011,30.238]
[1776778770574,44.47,75813.07,6.0,0.4297,0.00011,30.238]
[1776778770883,44.47,75813.07,6.0,0.4297,0.00011,30.238]
[1776778771481,44.47,75810.71,6.0,0.42942,0.00011,30.23045]
[1776778771822,44.47,75810.71,6.0,0.42942,0.00011,30.23045]
[1776778777283,44.47,75806.61,6.0,0.42895,0.00011,30.22231]
[1776778780304,44.47,75815.2,6.0,0.42993,0.00011,30.23918]
[1776778780943,44.47,75815.2,6.0,0.42993,0.00011,30.23918]
[1776778781173,44.47,75815.2,6.0,0.42993,0.00011,30.23918]
[1776778781189,44.47,75815.2,6.0,0.42993,0.00011,30.23918]
[1776778781311,44.47,75821.77,6.0,0.43068,0.00011,30.25198]
[1776778781464,44.47,75821.77,6.0,0.43068,0.00011,30.25198]
[1776778781546,44.47,75821.77,6.0,0.43068,0.00011,30.25198]
[1776778781695,44.47,75821.77,6.0,0.43068,0.00011,30.25198]
[1776778781835,44.47,75821.77,6.0,0.43068,0.00011,30.25198]
[1776778782319,44.47,75833.52,6.0,0.43203,0.00011,30.27458]
[1776778783638,44.47,75840.64,6.0,0.43285,0.00011,30.28813]
[1776778783747,44.47,75840.64,6.0,0.43285,0.00011,30.28813]
[1776778783916,44.47,75840.64,6.0,0.43285,0.00011,30.28813]
[1776778784386,44.47,75840.64,6.0,0.43285,0.00011,30.28813]
[1776778785277,44.47,75840.64,6.0,0.43285,0.00011,30.28813]
[1776778786423,44.47,75839.91,6.0,0.43276,0.00011,30.28677]
[1776778791371,44.47,75841.26,6.0,0.43292,0.00011,30.28938]
[1776778792052,44.47,75841.26,6.0,0.43292,0.00011,30.28938]
[1776778793165,44.47,75840.69,6.0,0.43286,0.00011,30.28832]
[1776778793228,44.47,75840.69,6.0,0.43286,0.00011,30.28832]
[1776778793263,44.47,75840.69,6.0,0.43286,0.00011,30.28832]
[1776778793313,44.47,75840.69,6.0,0.43286,0.00011,30.28832]
[1776778793395,44.47,75837.0,6.0,0.43244,0.00011,30.28132]
[1776778796629,44.47,75831.62,6.0,0.43182,0.00011,30.271]
[1776778799307,44.46,75822.31,6.0,0.43074,0.00011,30.25295]
[1776778799865,44.46,75820.8,6.0,0.43057,0.00011,30.24999]
[1776778799898,44.46,75820.8,6.0,0.43057,0.00011,30.24999]
[1776778800211,44.46,75820.8,6.0,0.43057,0.00011,30.24999]
[1776778800435,44.46,75818.09,6.0,0.43025,0.00011,30.24469]
[1776778800557,44.46,75818.09,6.0,0.43025,0.00011,30.24469]
[1776778800873,44.46,75818.09,6.0,0.43025,0.00011,30.24469]
[1776778800874,44.46,75816.53,6.0,0.43007,0.00011,30.24159]
[1776778801667,44.46,75816.53,6.0,0.43007,0.00011,30.24159]
[1776778802029,44.46,75816.53,6.0,0.43007,0.00011,30.24159]
[1776778802824,44.46,75813.62,6.0,0.42974,0.00011,30.23589]
[1776778803514,44.46,75812.19,6.0,0.42957,0.00011,30.23307]
[1776778804887,44.46,75812.33,6.0,0.42959,0.00011,30.23334]
[1776778805491,44.46,75812.3,6.0,0.42958,0.00011,30.23328]
[1776778806495,44.46,75813.8,6.0,0.42976,0.00011,30.23622]
[1776778806845,44.46,75813.8,6.0,0.42976,0.00011,30.23622]
[1776778808993,44.46,75809.53,6.0,0.42926,0.00011,30.2278]
[1776778809002,44.46,75809.53,6.0,0.42926,0.00011,30.2278]
[1776778809214,44.46,75809.53,6.0,0.42926,0.00011,30.2278]
[1776778811527,44.46,75796.27,6.0,0.42774,0.00011,30.20137]
[1776778813277,44.46,75796.27,6.0,0.42774,0.00011,30.20137]
[1776778813280,44.46,75796.27,6.0,0.42774,0.00011,30.20137]
[1776778813859,44.46,75789.67,6.0,0.42698,0.00011,30.18805]
[1776778814018,44.46,75789.67,6.0,0.42698,0.00011,30.18805]
[1776778814595,44.46,75788.14,6.0,0.4268,0.00011,30.18492]
[1776778814981,44.46,75788.14,6.0,0.4268,0.00011,30.18492]
[1776778815300,44.46,75788.14,6.0,0.4268,0.00011,30.18492]
[1776778815303,44.46,75773.06,6.0,0.42508,0.00011,30.15412]
[1776778815419,44.46,75773.06,6.0,0.42508,0.00011,30.15412]
[1776778815726,44.46,75773.06,6.0,0.42508,0.00011,30.15412]
[1776778816264,44.46,75773.06,6.0,0.42508,0.00011,30.15412]
[1776778815785,44.46,75763.11,6.0,0.42394,0.00011,30.13349]
[1776778816745,44.46,75763.11,6.0,0.42394,0.00011,30.13349]
[1776778817410,44.46,75766.22,6.0,0.4243,0.00011,30.13998]
[1776778818540,44.46,75768.31,6.0,0.42454,0.00011,30.14433]
[1776778818875,44.46,75768.31,6.0,0.42454,0.00011,30.14433]
[1776778820293,44.46,75770.49,6.0,0.42479,0.00011,30.14886]
[1776778821507,44.46,75780.0,6.0,0.42588,0.00011,30.16842]
[1776778822535,44.46,75781.77,6.0,0.42608,0.00011,30.17201]
[1776778823195,44.46,75781.77,6.0,0.42608,0.00011,30.17201]
[1776778825606,44.45,75789.01,6.0,0.4269,0.00011,30.18664]
[1776778825863,44.45,75789.01,6.0,0.4269,0.00011,30.18664]
[1776778825935,44.45,75789.01,6.0,0.4269,0.00011,30.18664]
[1776778826019,44.45,75789.01,6.0,0.4269,0.00011,30.18664]
[1776778826066,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778826607,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778826661,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778826733,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778826740,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778827267,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778827304,44.44,75809.73,6.0,0.42925,0.00011,30.22773]
[1776778827288,44.44,75824.04,6.0,0.4309,0.00011,30.25571]
[1776778827509,44.44,75824.04,6.0,0.4309,0.00011,30.25571]
[1776778828338,44.44,75824.04,6.0,0.4309,0.00011,30.25571]
[1776778828351,44.44,75834.64,6.0,0.43211,0.00011,30.27613]
[1776778829045,44.44,75834.64,6.0,0.43211,0.00011,30.27613]
[1776778829307,44.44,75834.64,6.0,0.43211,0.00011,30.27613]
[1776778829313,44.44,75834.64,6.0,0.43211,0.00011,30.27613]
[1776778829374,44.44,75847.46,6.0,0.43359,0.00011,30.30044]
[1776778829438,44.44,75847.46,6.0,0.43359,0.00011,30.30044]
[1776778830036,44.44,75847.46,6.0,0.43359,0.00011,30.30044]
[1776778831293,44.44,75852.21,6.0,0.43413,0.00011,30.30933]
[1776778831354,44.44,75852.21,6.0,0.43413,0.00011,30.30933]
[1776778832004,44.44,75852.43,6.0,0.43415,0.00011,30.30683]
[1776778832836,44.44,75851.52,6.0,0.43404,0.00011,30.30512]
[1776778832922,44.44,75851.52,6.0,0.43404,0.00011,30.30512]
[1776778832967,44.44,75851.52,6.0,0.43404,0.00011,30.30512]
[1776778833037,44.44,75851.52,6.0,0.43404,0.00011,30.30512]
[1776778833167,44.44,75842.34,6.0,0.43299,0.00011,30.28784]
[1776778833712,44.44,75833.15,6.0,0.43193,0.00011,30.27031]
[1776778835237,44.44,75833.15,6.0,0.43193,0.00011,30.27031]
[1776778835715,44.44,75830.26,6.0,0.4316,0.00011,30.26475]
[1776778835720,44.44,75830.26,6.0,0.4316,0.00011,30.26475]
[1776778836557,44.44,75833.21,6.0,0.43193,0.00011,30.27039]
[1776778837185,44.44,75833.21,6.0,0.43193,0.00011,30.27039]
[1776778838038,44.44,75837.26,6.0,0.4324,0.00011,30.27812]
[1776778838380,44.44,75837.26,6.0,0.4324,0.00011,30.27812]
[1776778839131,44.44,75837.81,6.0,0.43246,0.00011,30.27915]
[1776778840731,44.44,75835.74,6.0,0.43222,0.00011,30.27516]
[1776778840759,44.44,75835.74,6.0,0.43222,0.00011,30.27516]
[1776778840890,44.44,75835.74,6.0,0.43222,0.00011,30.27516]
[1776778841113,44.44,75835.74,6.0,0.43222,0.00011,30.27516]
[1776778841280,44.44,75835.74,6.0,0.43222,0.00011,30.27516]
[1776778841363,44.43,75836.67,6.0,0.43232,0.00011,30.27692]
[1776778842402,44.43,75836.67,6.0,0.43232,0.00011,30.27692]
[1776778842408,44.43,75836.67,6.0,0.43232,0.00011,30.27692]
[1776778842192,44.43,75851.2,6.0,0.43399,0.00011,30.30437]
[1776778843270,44.43,75851.2,6.0,0.43399,0.00011,30.30437]
[1776778843294,44.43,75851.2,6.0,0.43399,0.00011,30.30437]
[1776778844542,44.43,75857.46,6.0,0.43471,0.00011,30.31603]
[1776778844858,44.43,75857.46,6.0,0.43471,0.00011,30.31603]
[1776778844938,44.43,75857.46,6.0,0.43471,0.00011,30.31603]
[1776778844951,44.43,75857.46,6.0,0.43471,0.00011,30.31603]
[1776778845216,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778845702,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778845746,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778845872,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778845917,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778846078,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778846228,44.43,75871.92,6.0,0.43637,0.00012,30.34257]
[1776778846313,44.43,75890.32,6.0,0.43849,0.00012,30.37563]
[1776778846822,44.43,75903.96,6.0,0.44006,0.00012,30.39957]
[1776778847591,44.43,75903.96,6.0,0.44006,0.00012,30.39957]
[1776778847825,44.43,75903.96,6.0,0.44006,0.00012,30.39957]
[1776778847924,44.43,75900.5,6.0,0.43966,0.00012,30.39347]
[1776778849566,44.43,75895.67,6.0,0.4391,0.00012,30.38501]
[1776778849908,44.43,75895.67,6.0,0.4391,0.00012,30.38501]
[1776778850078,44.43,75895.67,6.0,0.4391,0.00012,30.38501]
[1776778850196,44.43,75895.67,6.0,0.4391,0.00012,30.38501]
[1776778852468,44.43,75888.79,6.0,0.43831,0.00012,30.37286]
[1776778852948,44.43,75888.79,6.0,0.43831,0.00012,30.37286]
[1776778855577,44.43,75896.63,6.0,0.43921,0.00012,30.38667]
[1776778855674,44.43,75896.63,6.0,0.43921,0.00012,30.38667]
[1776778855791,44.43,75896.63,6.0,0.43921,0.00012,30.38667]
[1776778857121,44.43,75900.58,6.0,0.43966,0.00012,30.39356]
[1776778857899,44.42,75905.61,6.0,0.44024,0.00012,30.40225]
[1776778858949,44.42,75903.77,6.0,0.44002,0.00012,30.39905]
[1776778859233,44.42,75903.77,6.0,0.44002,0.00012,30.39905]
[1776778859334,44.42,75893.48,6.0,0.43884,0.00012,30.38098]
[1776778860255,44.42,75893.48,6.0,0.43884,0.00012,30.38098]
[1776778860591,44.42,75894.2,6.0,0.43892,0.00012,30.38227]
[1776778861815,44.42,75892.34,6.0,0.43871,0.00012,30.37899]
[1776778862074,44.42,75892.34,6.0,0.43871,0.00012,30.37899]
[1776778862116,44.42,75892.34,6.0,0.43871,0.00012,30.37899]
[1776778862950,44.42,75873.22,6.0,0.43651,0.00012,30.34472]
[1776778863957,44.42,75871.05,6.0,0.43626,0.00012,30.34077]
[1776778866355,44.42,75870.2,6.0,0.43616,0.00012,30.33921]
[1776778866883,44.42,75874.96,6.0,0.4367,0.00012,30.34785]
[1776778867985,44.42,75885.76,6.0,0.43795,0.00012,30.36728]
[1776778869209,44.42,75885.76,6.0,0.43795,0.00012,30.36728]
[1776778870046,44.42,75889.08,6.0,0.43833,0.00012,30.37319]
[1776778870328,44.42,75889.08,6.0,0.43833,0.00012,30.37319]
[1776778870807,44.42,75890.79,6.0,0.43853,0.00012,30.37624]
[1776778874327,44.42,75887.44,6.0,0.43814,0.00012,30.3703]
[1776778874592,44.42,75889.04,6.0,0.43833,0.00012,30.37315]
[1776778874708,44.42,75889.04,6.0,0.43833,0.00012,30.37315]
[1776778876194,44.42,75884.3,6.0,0.43778,0.00012,30.36469]
[1776778878048,44.42,75880.06,6.0,0.43729,0.00012,30.35709]
[1776778878591,44.42,75877.08,6.0,0.43695,0.00012,30.35172]
[1776778879698,44.42,75878.28,6.0,0.43709,0.00012,30.35388]
[1776778879971,44.42,75878.28,6.0,0.43709,0.00012,30.35388]
[1776778880047,44.42,75878.28,6.0,0.43709,0.00012,30.35388]
[1776778880092,44.42,75878.28,6.0,0.43709,0.00012,30.35388]
[1776778883098,44.42,75861.62,6.0,0.43517,0.00012,30.32345]
[1776778884820,44.42,75861.82,6.0,0.43519,0.00012,30.3238]
[1776778885813,44.42,75858.87,6.0,0.43485,0.00012,30.31834]
[1776778886100,44.42,75858.87,6.0,0.43485,0.00012,30.31834]
[1776778890143,44.42,75859.89,6.0,0.43497,0.00012,30.32019]
[1776778890875,44.42,75864.1,6.0,0.43545,0.00012,30.32794]
[1776778893169,44.42,75876.57,6.0,0.43687,0.00012,30.34777]
[1776778894972,44.42,75875.93,6.0,0.4368,0.00012,30.3466]
[1776778895443,44.42,75875.93,6.0,0.4368,0.00012,30.3466]
[1776778895463,44.42,75875.93,6.0,0.4368,0.00012,30.3466]
[1776778896787,44.42,75877.33,6.0,0.43696,0.00012,30.34913]
[1776778898756,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778898802,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778898810,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778898937,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778899018,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778899286,44.42,75879.1,6.0,0.43716,0.00012,30.35231]
[1776778899364,44.42,75893.74,6.0,0.43885,0.00012,30.37841]
[1776778900093,44.42,75893.74,6.0,0.43885,0.00012,30.37841]
[1776778900218,44.41,75904.24,6.0,0.44005,0.00012,30.39679]
[1776778904320,44.41,75906.86,6.0,0.44035,0.00012,30.40123]
[1776778904354,44.41,75906.86,6.0,0.44035,0.00012,30.40123]
[1776778904368,44.41,75906.86,6.0,0.44035,0.00012,30.40123]
[1776778904459,44.41,75906.86,6.0,0.44035,0.00012,30.40123]
[1776778905253,44.41,75919.29,6.0,0.44177,0.00012,30.42252]
[1776778905706,44.41,75919.29,6.0,0.44177,0.00012,30.42252]
[1776778905711,44.41,75919.29,6.0,0.44177,0.00012,30.42252]
[1776778905868,44.41,75919.29,6.0,0.44177,0.00012,30.42252]
[1776778905974,44.41,75919.29,6.0,0.44177,0.00012,30.42252]
[1776778907610,44.41,75925.02,6.0,0.44244,0.00012,30.43225]
[1776778907847,44.41,75925.02,6.0,0.44244,0.00012,30.43225]
[1776778911702,44.4,75926.35,6.0,0.44259,0.00012,30.43446]
[1776778913059,44.4,75924.19,6.0,0.44233,0.00012,30.43079]
[1776778915846,44.4,75923.2,6.0,0.44221,0.00012,30.42902]
[1776778915861,44.4,75923.2,6.0,0.44221,0.00012,30.42902]
[1776778916301,44.4,75923.2,6.0,0.44221,0.00012,30.42902]
[1776778917568,44.4,75926.33,6.0,0.44257,0.00012,30.43427]
[1776778917613,44.4,75926.33,6.0,0.44257,0.00012,30.43427]
[1776778917818,44.4,75926.33,6.0,0.44257,0.00012,30.43427]
[1776778918344,44.39,75914.0,6.0,0.44115,0.00012,30.41328]
[1776778918580,44.39,75914.0,6.0,0.44115,0.00012,30.41328]
[1776778918720,44.39,75914.0,6.0,0.44115,0.00012,30.41328]
[1776778920078,44.39,75908.31,6.0,0.44049,0.00012,30.40344]
[1776778920086,44.39,75908.31,6.0,0.44049,0.00012,30.40344]
[1776778921171,44.39,75913.18,6.0,0.44105,0.00012,30.41182]
[1776778921365,44.39,75920.53,6.0,0.44189,0.00012,30.42435]
[1776778921899,44.39,75920.53,6.0,0.44189,0.00012,30.42435]
[1776778922303,44.39,75920.53,6.0,0.44189,0.00012,30.42435]
[1776778922660,44.39,75927.26,6.0,0.44266,0.00012,30.4357]
[1776778923232,44.39,75927.26,6.0,0.44266,0.00012,30.4357]
[1776778923243,44.39,75927.26,6.0,0.44266,0.00012,30.4357]
[1776778923419,44.39,75935.94,6.0,0.44367,0.00012,30.45021]
[1776778923706,44.39,75935.94,6.0,0.44367,0.00012,30.45021]
[1776778923849,44.39,75935.94,6.0,0.44367,0.00012,30.45021]
[1776778924384,44.39,75935.94,6.0,0.44367,0.00012,30.45021]
[1776778924460,44.39,75935.94,6.0,0.44367,0.00012,30.45021]
[1776778924480,44.39,75945.14,6.0,0.44473,0.00012,30.46539]
[1776778924862,44.39,75945.14,6.0,0.44473,0.00012,30.46539]
[1776778924936,44.39,75945.14,6.0,0.44473,0.00012,30.46539]
[1776778925784,44.39,75951.33,6.0,0.44544,0.00012,30.47548]
[1776778926202,44.39,75951.33,6.0,0.44544,0.00012,30.47548]
[1776778931460,44.39,75944.53,6.0,0.44466,0.00012,30.46441]
[1776778932388,44.39,75944.53,6.0,0.44466,0.00012,30.46441]
[1776778932578,44.39,75944.23,6.0,0.44462,0.00012,30.46392]
[1776778932588,44.39,75944.23,6.0,0.44462,0.00012,30.46392]
[1776778932661,44.39,75944.23,6.0,0.44462,0.00012,30.46392]
[1776778933473,44.39,75944.23,6.0,0.44462,0.00012,30.46392]
[1776778934547,44.39,75938.39,6.0,0.44395,0.00012,30.4543]
[1776778935493,44.39,75933.98,6.0,0.44344,0.00012,30.44696]
[1776778937117,44.39,75933.24,6.0,0.44335,0.00012,30.44571]
[1776778937202,44.39,75933.24,6.0,0.44335,0.00012,30.44571]
[1776778937336,44.39,75933.24,6.0,0.44335,0.00012,30.44571]
[1776778937507,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778937753,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778937827,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778937891,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778937982,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778938308,44.39,75940.26,6.0,0.44416,0.00012,30.45735]
[1776778938514,44.39,75948.05,6.0,0.44506,0.00012,30.47014]
[1776778941278,44.39,75951.54,6.0,0.44547,0.00012,30.47582]
[1776778941383,44.39,75951.54,6.0,0.44547,0.00012,30.47582]
[1776778941579,44.39,75951.54,6.0,0.44547,0.00012,30.47582]
[1776778941536,44.39,75960.36,6.0,0.44648,0.00012,30.49003]
[1776778941658,44.39,75960.36,6.0,0.44648,0.00012,30.49003]
[1776778941945,44.39,75960.36,6.0,0.44648,0.00012,30.49003]
[1776778942026,44.39,75960.36,6.0,0.44648,0.00012,30.49003]
[1776778942542,44.39,75975.12,6.0,0.44819,0.00012,30.51336]
[1776778944556,44.38,75978.05,6.0,0.44852,0.00012,30.51788]
[1776778945051,44.38,75978.05,6.0,0.44852,0.00012,30.51788]
[1776778947553,44.38,75978.46,6.0,0.44857,0.00012,30.5185]
[1776778948110,44.38,75979.44,6.0,0.44868,0.00012,30.52]
[1776778948904,44.38,75982.15,6.0,0.44899,0.00012,30.52415]
[1776778949366,44.38,75982.15,6.0,0.44899,0.00012,30.52415]
[1776778949414,44.38,75994.16,6.0,0.45038,0.00012,30.54251]
[1776778951188,44.38,75999.92,6.0,0.45104,0.00012,30.55119]
[1776778951604,44.38,76002.57,6.0,0.45134,0.00012,30.55227]
[1776778951691,44.38,76002.57,6.0,0.45134,0.00012,30.55227]
[1776778951768,44.38,76002.57,6.0,0.45134,0.00012,30.55227]
[1776778951875,44.38,76002.57,6.0,0.45134,0.00012,30.55227]
[1776778951903,44.38,76002.57,6.0,0.45134,0.00012,30.55227]
[1776778957649,44.38,75997.8,6.0,0.45079,0.00012,30.54511]
[1776778958764,44.38,75997.8,6.0,0.45079,0.00012,30.54511]
[1776778960587,44.38,75996.3,6.0,0.45061,0.00012,30.54284]
[1776778960840,44.38,75998.57,6.0,0.45088,0.00012,30.54626]
[1776778961581,44.38,75998.57,6.0,0.45088,0.00012,30.54626]
[1776778961111,44.37,76006.78,6.0,0.45182,0.00012,30.55847]
[1776778962567,44.37,76006.78,6.0,0.45182,0.00012,30.55847]
[1776778961678,44.37,76012.6,6.0,0.45249,0.00012,30.56706]
[1776778963522,44.37,76012.6,6.0,0.45249,0.00012,30.56706]
[1776778963556,44.37,76013.98,6.0,0.45265,0.00012,30.56909]
[1776778968301,44.37,76016.65,6.0,0.45296,0.00012,30.57299]
[1776778968931,44.37,76017.75,6.0,0.45309,0.00012,30.57459]
[1776778969135,44.37,76017.75,6.0,0.45309,0.00012,30.57459]
[1776778969258,44.37,76017.75,6.0,0.45309,0.00012,30.57459]
[1776778969487,44.37,76017.75,6.0,0.45309,0.00012,30.57459]
[1776778969549,44.37,76022.61,6.0,0.45365,0.00012,30.58163]
[1776778969786,44.37,76022.61,6.0,0.45365,0.00012,30.58163]
[1776778969811,44.37,76031.98,6.0,0.45474,0.00012,30.59503]
[1776778970610,44.37,76031.98,6.0,0.45474,0.00012,30.59503]
[1776778970991,44.37,76031.98,6.0,0.45474,0.00012,30.59503]
[1776778973236,44.37,76030.83,6.0,0.4546,0.00012,30.59338]
[1776778973375,44.37,76030.83,6.0,0.4546,0.00012,30.59338]
[1776778973507,44.37,76030.83,6.0,0.4546,0.00012,30.59338]
[1776778973528,44.37,76030.83,6.0,0.4546,0.00012,30.59338]
[1776778973769,44.37,76043.19,6.0,0.45603,0.00012,30.61074]
[1776778974776,44.37,76053.34,6.0,0.45721,0.00012,30.6247]
[1776778980464,44.37,76058.39,6.0,0.45779,0.00012,30.63153]
[1776778983115,44.37,76053.27,6.0,0.45719,0.00012,30.62457]
[1776778983125,44.37,76053.27,6.0,0.45719,0.00012,30.62457]
[1776778983195,44.37,76053.27,6.0,0.45719,0.00012,30.62457]
[1776778983210,44.37,76053.27,6.0,0.45719,0.00012,30.62457]
[1776778983441,44.37,76053.27,6.0,0.45719,0.00012,30.62457]
[1776778983511,44.37,76045.22,6.0,0.45626,0.00012,30.61349]
[1776778983932,44.37,76045.22,6.0,0.45626,0.00012,30.61349]
[1776778984035,44.37,76045.22,6.0,0.45626,0.00012,30.61349]
[1776778985148,44.37,76040.97,6.0,0.45577,0.00012,30.60758]
[1776778985186,44.37,76040.97,6.0,0.45577,0.00012,30.60758]
[1776778987426,44.37,76040.41,6.0,0.4557,0.00012,30.60679]
[1776778989611,44.36,76035.31,6.0,0.45511,0.00012,30.5996]
[1776778989941,44.36,76033.96,6.0,0.45495,0.00012,30.5977]
[1776778991426,44.36,76028.55,6.0,0.45432,0.00012,30.59001]
[1776778991632,44.36,76026.21,6.0,0.45405,0.00012,30.58665]
[1776778991651,44.36,76026.21,6.0,0.45405,0.00012,30.58665]
[1776778992068,44.36,76026.21,6.0,0.45405,0.00012,30.58665]
[1776778992302,44.36,76026.21,6.0,0.45405,0.00012,30.58665]
[1776778992315,44.36,76022.99,6.0,0.45368,0.00012,30.58201]
[1776778992871,44.36,76022.99,6.0,0.45368,0.00012,30.58201]
[1776778992920,44.36,76020.37,6.0,0.45338,0.00012,30.57823]
[1776778994431,44.36,76020.37,6.0,0.45338,0.00012,30.57823]
[1776778994508,44.36,76022.19,6.0,0.45358,0.00012,30.58083]
[1776778994900,44.36,76022.19,6.0,0.45358,0.00012,30.58083]
[1776778994914,44.36,76022.19,6.0,0.45358,0.00012,30.58083]
[1776778995121,44.36,76022.19,6.0,0.45358,0.00012,30.58083]
[1776778995303,44.36,76022.19,6.0,0.45358,0.00012,30.58083]
[1776778995404,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996132,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996403,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996422,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996590,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996622,44.36,76025.79,6.0,0.454,0.00012,30.58599]
[1776778996443,44.36,76031.26,6.0,0.45463,0.00012,30.5938]
[1776778997646,44.36,76037.35,6.0,0.45533,0.00012,30.6024]
[1776778998197,44.36,76037.35,6.0,0.45533,0.00012,30.6024]
[1776778998298,44.36,76047.03,6.0,0.45646,0.00012,30.61587]
[1776778999520,44.36,76047.03,6.0,0.45646,0.00012,30.61587]
[1776778999547,44.36,76054.73,6.0,0.45735,0.00012,30.62642]
[1776779000789,44.36,76056.8,6.0,0.45759,0.00012,30.62923]
[1776779000955,44.36,76056.8,6.0,0.45759,0.00012,30.62923]
[1776779003227,44.35,76060.59,6.0,0.45802,0.00012,30.63433]
[1776779009033,44.35,76062.31,6.0,0.45822,0.00012,30.63661]
[1776779012430,44.35,76063.1,6.0,0.4583,0.00012,30.63479]
[1776779013048,44.35,76063.17,6.0,0.45831,0.00012,30.63488]
[1776779013115,44.35,76063.17,6.0,0.45831,0.00012,30.63488]
[1776779013496,44.35,76063.17,6.0,0.45831,0.00012,30.63488]
[1776779013543,44.35,76063.17,6.0,0.45831,0.00012,30.63488]
[1776779013591,44.35,76063.17,6.0,0.45831,0.00012,30.63488]
[1776779013749,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779013798,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779013816,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779013989,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779014049,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779014267,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779014288,44.35,76069.3,6.0,0.45902,0.00012,30.64304]
[1776779014499,44.35,76090.35,6.0,0.46146,0.00012,30.67031]
[1776779015079,44.35,76107.31,6.0,0.46342,0.00012,30.69147]
[1776779016086,44.35,76113.82,6.0,0.46418,0.00012,30.69939]
[1776779016923,44.35,76113.82,6.0,0.46418,0.00012,30.69939]
[1776779017093,44.35,76111.45,6.0,0.4639,0.00012,30.69651]
[1776779018131,44.35,76111.45,6.0,0.4639,0.00012,30.69651]
[1776779018911,44.35,76109.06,6.0,0.46363,0.00012,30.6936]
[1776779019302,44.35,76109.06,6.0,0.46363,0.00012,30.6936]
[1776779019503,44.35,76109.06,6.0,0.46363,0.00012,30.6936]
[1776779020032,44.35,76111.66,6.0,0.46393,0.00012,30.69677]
[1776779020616,44.35,76111.66,6.0,0.46393,0.00012,30.69677]
[1776779021515,44.35,76116.34,6.0,0.46447,0.00012,30.70242]
[1776779021811,44.35,76122.0,6.0,0.46513,0.00012,30.70918]
[1776779022049,44.35,76122.0,6.0,0.46513,0.00012,30.70918]
[1776779022641,44.35,76122.0,6.0,0.46513,0.00012,30.70918]
[1776779024267,44.34,76134.85,6.0,0.46661,0.00012,30.72422]
[1776779024435,44.34,76134.85,6.0,0.46661,0.00012,30.72422]
[1776779026162,44.34,76147.83,6.0,0.46812,0.00012,30.73898]
[1776779029739,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779029894,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779029965,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030050,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030074,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030090,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030177,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030336,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030530,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030575,44.34,76146.59,6.0,0.46797,0.00012,30.73758]
[1776779030666,44.34,76160.5,6.0,0.46958,0.00012,30.75296]
[1776779031632,44.33,76176.68,6.0,0.47145,0.00012,30.77015]
[1776779031728,44.33,76176.68,6.0,0.47145,0.00012,30.77015]
[1776779032075,44.33,76176.68,6.0,0.47145,0.00012,30.77015]
[1776779032220,44.33,76176.68,6.0,0.47145,0.00012,30.77015]
[1776779032391,44.33,76187.19,6.0,0.47267,0.00012,30.781]
[1776779033051,44.33,76187.19,6.0,0.47267,0.00012,30.781]
[1776779033701,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779033763,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779034023,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779034048,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779034127,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779034615,44.33,76187.6,6.0,0.47271,0.00012,30.78142]
[1776779034669,44.32,76198.03,6.0,0.47393,0.00012,30.7919]
[1776779035865,44.32,76201.25,6.0,0.4743,0.00012,30.79508]
[1776779036005,44.32,76201.25,6.0,0.4743,0.00012,30.79508]
[1776779036017,44.32,76201.25,6.0,0.4743,0.00012,30.79508]
[1776779036302,44.32,76201.25,6.0,0.4743,0.00012,30.79508]
[1776779037648,44.32,76199.21,6.0,0.47406,0.00012,30.79307]
[1776779037673,44.32,76199.21,6.0,0.47406,0.00012,30.79307]
[1776779038064,44.32,76198.94,6.0,0.47403,0.00012,30.7928]
[1776779042926,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779042957,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779042981,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779043204,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779043479,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779043584,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779043676,44.32,76197.65,6.0,0.47388,0.00012,30.79152]
[1776779043677,44.32,76188.07,6.0,0.47277,0.00012,30.78189]
[1776779044301,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779044916,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045107,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045193,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045377,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045438,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045487,44.32,76177.08,6.0,0.47149,0.00012,30.77055]
[1776779045587,44.32,76161.94,6.0,0.46973,0.00012,30.7544]
[1776779045856,44.32,76161.94,6.0,0.46973,0.00012,30.7544]
[1776779045964,44.32,76161.94,6.0,0.46973,0.00012,30.7544]
[1776779046315,44.32,76146.46,6.0,0.46794,0.00012,30.73729]
[1776779047893,44.32,76142.9,6.0,0.46752,0.00012,30.73327]
[1776779049336,44.32,76141.14,6.0,0.46732,0.00012,30.73127]
[1776779049727,44.32,76137.97,6.0,0.46695,0.00012,30.72765]
[1776779049896,44.32,76137.97,6.0,0.46695,0.00012,30.72765]
[1776779051337,44.32,76135.82,6.0,0.4667,0.00012,30.72517]
[1776779051413,44.32,76135.82,6.0,0.4667,0.00012,30.72517]
[1776779051465,44.32,76135.82,6.0,0.4667,0.00012,30.72517]
[1776779051609,44.32,76135.82,6.0,0.4667,0.00012,30.72517]
[1776779052406,44.32,76131.57,6.0,0.46621,0.00012,30.72025]
[1776779053156,44.32,76125.24,6.0,0.46547,0.00012,30.71283]
[1776779054775,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779054932,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779054935,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779055029,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779055046,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779055074,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779055303,44.32,76121.16,6.0,0.465,0.00012,30.70798]
[1776779055498,44.32,76102.98,6.0,0.46289,0.00012,30.6859]
[1776779055956,44.32,76102.98,6.0,0.46289,0.00012,30.6859]
[1776779056096,44.32,76102.98,6.0,0.46289,0.00012,30.6859]
[1776779056265,44.32,76102.98,6.0,0.46289,0.00012,30.6859]
[1776779056379,44.32,76102.98,6.0,0.46289,0.00012,30.6859]
[1776779056385,44.32,76107.18,6.0,0.46337,0.00012,30.69107]
[1776779056749,44.32,76107.18,6.0,0.46337,0.00012,30.69107]
[1776779056758,44.32,76107.18,6.0,0.46337,0.00012,30.69107]
[1776779057392,44.32,76113.51,6.0,0.46411,0.00012,30.69878]
[1776779058811,44.32,76113.22,6.0,0.46408,0.00012,30.69843]
[1776779059035,44.32,76113.22,6.0,0.46408,0.00012,30.69843]
[1776779059406,44.32,76105.11,6.0,0.46313,0.00012,30.68852]
[1776779060209,44.32,76105.11,6.0,0.46313,0.00012,30.68852]
[1776779060413,44.32,76100.95,6.0,0.46265,0.00012,30.68335]
[1776779060871,44.32,76100.95,6.0,0.46265,0.00012,30.68335]
[1776779060874,44.32,76100.95,6.0,0.46265,0.00012,30.68335]
[1776779061157,44.32,76100.95,6.0,0.46265,0.00012,30.68335]
[1776779061519,44.32,76100.95,6.0,0.46265,0.00012,30.68335]
[1776779061588,44.32,76086.86,6.0,0.46101,0.00012,30.66556]
[1776779061768,44.32,76086.86,6.0,0.46101,0.00012,30.66556]
[1776779061927,44.32,76086.86,6.0,0.46101,0.00012,30.66556]
[1776779061930,44.32,76086.86,6.0,0.46101,0.00012,30.66556]
[1776779062576,44.32,76086.86,6.0,0.46101,0.00012,30.66556]
[1776779062647,44.31,76078.67,6.0,0.46006,0.00012,30.65497]
[1776779062783,44.31,76078.67,6.0,0.46006,0.00012,30.65497]
[1776779063980,44.31,76079.66,6.0,0.46018,0.00012,30.65626]
[1776779063982,44.31,76079.66,6.0,0.46018,0.00012,30.65626]
[1776779067468,44.32,76071.47,6.0,0.45923,0.00012,30.64554]
[1776779071121,44.31,76076.86,6.0,0.45985,0.00012,30.65262]
[1776779071496,44.31,76069.64,6.0,0.45901,0.00012,30.64025]
[1776779074575,44.31,76071.57,6.0,0.45923,0.00012,30.6428]
[1776779075069,44.31,76076.99,6.0,0.45986,0.00012,30.64991]
[1776779075538,44.31,76086.39,6.0,0.46095,0.00012,30.66206]
[1776779076072,44.31,76086.39,6.0,0.46095,0.00012,30.66206]
[1776779076992,44.31,76085.93,6.0,0.46089,0.00012,30.66145]
[1776779077159,44.31,76085.93,6.0,0.46089,0.00012,30.66145]
[1776779077612,44.31,76085.93,6.0,0.46089,0.00012,30.66145]
[1776779077689,44.31,76090.22,6.0,0.46139,0.00012,30.66691]
[1776779077950,44.31,76090.22,6.0,0.46139,0.00012,30.66691]
[1776779078577,44.31,76090.22,6.0,0.46139,0.00012,30.66691]
[1776779078621,44.31,76092.49,6.0,0.46165,0.00012,30.66978]
[1776779079947,44.31,76087.8,6.0,0.4611,0.00012,30.6638]
[1776779079955,44.31,76087.8,6.0,0.4611,0.00012,30.6638]
[1776779080573,44.31,76079.18,6.0,0.4601,0.00012,30.65269]
[1776779080883,44.31,76079.18,6.0,0.4601,0.00012,30.65269]
[1776779081338,44.31,76079.18,6.0,0.4601,0.00012,30.65269]
[1776779081447,44.31,76079.18,6.0,0.4601,0.00012,30.65269]
[1776779084854,44.31,76077.28,6.0,0.45989,0.00012,30.65022]
[1776779085222,44.31,76077.28,6.0,0.45989,0.00012,30.65022]
[1776779086857,44.3,76083.38,6.0,0.46059,0.00012,30.65811]
[1776779086898,44.3,76083.38,6.0,0.46059,0.00012,30.65811]
[1776779087200,44.3,76083.38,6.0,0.46059,0.00012,30.65811]
[1776779087610,44.3,76083.38,6.0,0.46059,0.00012,30.65811]
[1776779087622,44.31,76064.35,6.0,0.45838,0.00012,30.6331]
[1776779088629,44.3,76057.74,6.0,0.45761,0.00012,30.62419]
[1776779088980,44.3,76057.74,6.0,0.45761,0.00012,30.62419]
[1776779089777,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779089814,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779089964,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779090195,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779090343,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779090445,44.3,76056.31,6.0,0.45745,0.00012,30.62225]
[1776779090644,44.3,76046.48,6.0,0.45631,0.00012,30.60875]
[1776779090872,44.3,76046.48,6.0,0.45631,0.00012,30.60875]
[1776779092085,44.3,76040.3,6.0,0.45559,0.00012,30.60014]
[1776779092445,44.3,76040.3,6.0,0.45559,0.00012,30.60014]
[1776779092974,44.3,76045.4,6.0,0.45618,0.00012,30.60724]
[1776779093372,44.3,76045.4,6.0,0.45618,0.00012,30.60724]
[1776779094384,44.3,76044.46,6.0,0.45607,0.00012,30.60593]
[1776779098679,44.3,76041.76,6.0,0.45576,0.00012,30.60214]
[1776779099242,44.3,76041.7,6.0,0.45575,0.00012,30.60206]
[1776779100225,44.3,76042.19,6.0,0.4558,0.00012,30.60274]
[1776779100296,44.3,76042.19,6.0,0.4558,0.00012,30.60274]
[1776779100303,44.3,76042.19,6.0,0.4558,0.00012,30.60274]
[1776779100308,44.3,76042.19,6.0,0.4558,0.00012,30.60274]
[1776779100410,44.3,76042.19,6.0,0.4558,0.00012,30.60274]
[1776779100716,44.3,76034.24,6.0,0.45488,0.00012,30.59155]
[1776779101207,44.3,76034.24,6.0,0.45488,0.00012,30.59155]
[1776779101397,44.3,76034.24,6.0,0.45488,0.00012,30.59155]
[1776779102918,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779102938,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103313,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103400,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103474,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103495,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103743,44.3,76034.89,6.0,0.45496,0.00012,30.59246]
[1776779103743,44.3,76053.4,6.0,0.4571,0.00012,30.61821]
[1776779104229,44.3,76053.4,6.0,0.4571,0.00012,30.61821]
[1776779104745,44.3,76069.28,6.0,0.45894,0.00012,30.63959]
[1776779107705,44.3,76065.85,6.0,0.45855,0.00012,30.63502]
[1776779107768,44.3,76074.83,6.0,0.45959,0.00012,30.6469]
[1776779112546,44.3,76078.37,6.0,0.46,0.00012,30.65152]
[1776779114550,44.3,76068.83,6.0,0.45889,0.00012,30.63897]
[1776779115232,44.3,76075.34,6.0,0.45964,0.00012,30.64756]
[1776779116297,44.3,76061.82,6.0,0.45808,0.00012,30.6296]
[1776779119360,44.29,76057.34,6.0,0.45755,0.00012,30.62354]
[1776779120773,44.29,76058.95,6.0,0.45774,0.00012,30.62571]
[1776779120832,44.29,76053.14,6.0,0.45707,0.00012,30.6178]
[1776779120900,44.29,76053.14,6.0,0.45707,0.00012,30.6178]
[1776779120995,44.29,76044.11,6.0,0.45602,0.00012,30.60534]
[1776779122743,44.29,76044.11,6.0,0.45602,0.00012,30.60534]
[1776779122767,44.29,76044.11,6.0,0.45602,0.00012,30.60534]
[1776779122777,44.29,76044.11,6.0,0.45602,0.00012,30.60534]
[1776779122806,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779122931,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779122988,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779122998,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779123044,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779123097,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779123129,44.29,76039.09,6.0,0.45544,0.00012,30.59832]
[1776779123168,44.29,76035.14,6.0,0.45498,0.00012,30.59274]
[1776779123814,44.29,76035.14,6.0,0.45498,0.00012,30.59274]
[1776779123893,44.29,76023.96,6.0,0.45368,0.00012,30.57676]
[1776779124869,44.29,76023.96,6.0,0.45368,0.00012,30.57676]
[1776779125012,44.29,76023.96,6.0,0.45368,0.00012,30.57676]
[1776779125126,44.29,76023.96,6.0,0.45368,0.00012,30.57676]
[1776779125236,44.29,76023.96,6.0,0.45368,0.00012,30.57676]
[1776779125441,44.29,76013.49,6.0,0.45247,0.00012,30.56152]
[1776779125906,44.29,76001.24,6.0,0.45105,0.00012,30.54332]
[1776779126856,44.29,76001.24,6.0,0.45105,0.00012,30.54332]
[1776779129551,44.29,75994.17,6.0,0.45023,0.00012,30.53262]
[1776779130281,44.29,75991.8,6.0,0.44995,0.00012,30.529]
[1776779130351,44.29,75991.8,6.0,0.44995,0.00012,30.529]
[1776779130796,44.29,75991.8,6.0,0.44995,0.00012,30.529]
[1776779130837,44.29,75990.9,6.0,0.44985,0.00012,30.52762]
[1776779130935,44.29,75990.9,6.0,0.44985,0.00012,30.52762]
[1776779131081,44.29,75990.9,6.0,0.44985,0.00012,30.52762]
[1776779131630,44.29,75990.9,6.0,0.44985,0.00012,30.52762]
[1776779131654,44.29,75981.44,6.0,0.44874,0.00012,30.51015]
[1776779132781,44.29,75981.44,6.0,0.44874,0.00012,30.51015]
[1776779132717,44.29,75969.63,6.0,0.44737,0.00012,30.49162]
[1776779133950,44.29,75966.61,6.0,0.44702,0.00012,30.48683]
[1776779135244,44.29,75965.88,6.0,0.44694,0.00012,30.48565]
[1776779135525,44.29,75965.88,6.0,0.44694,0.00012,30.48565]
[1776779135904,44.29,75969.08,6.0,0.44731,0.00012,30.49072]
[1776779136258,44.29,75969.08,6.0,0.44731,0.00012,30.49072]
[1776779136261,44.29,75969.08,6.0,0.44731,0.00012,30.49072]
[1776779136604,44.29,75969.08,6.0,0.44731,0.00012,30.49072]
[1776779137155,44.29,75970.01,6.0,0.44741,0.00012,30.49218]
[1776779139079,44.28,75960.67,6.0,0.44633,0.00012,30.47728]
[1776779140180,44.29,75958.45,6.0,0.44607,0.00012,30.47372]
[1776779140438,44.29,75958.45,6.0,0.44607,0.00012,30.47372]
[1776779140723,44.29,75958.45,6.0,0.44607,0.00012,30.47372]
[1776779142549,44.28,75969.19,6.0,0.44732,0.00012,30.49087]
[1776779144143,44.28,75970.11,6.0,0.44742,0.00012,30.4923]
[1776779144365,44.28,75970.11,6.0,0.44742,0.00012,30.4923]
[1776779147027,44.28,75969.84,6.0,0.44738,0.00012,30.49184]
[1776779147889,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148388,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148491,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148495,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148535,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148601,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148730,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148773,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779148815,44.28,75971.75,6.0,0.44761,0.00012,30.49484]
[1776779149495,44.28,75971.35,6.0,0.44756,0.00012,30.49419]
[1776779149545,44.28,75971.35,6.0,0.44756,0.00012,30.49419]
[1776779149770,44.28,75971.35,6.0,0.44756,0.00012,30.49419]
[1776779149745,44.28,75947.25,6.0,0.44477,0.00012,30.45539]
[1776779150004,44.28,75947.25,6.0,0.44477,0.00012,30.45539]
[1776779150229,44.28,75947.25,6.0,0.44477,0.00012,30.45539]
[1776779150266,44.28,75947.25,6.0,0.44477,0.00012,30.45539]
[1776779150782,44.28,75947.25,6.0,0.44477,0.00012,30.45539]
[1776779150740,44.28,75915.47,6.0,0.44109,0.00012,30.40194]
[1776779151666,44.28,75908.0,6.0,0.44022,0.00012,30.38899]
[1776779152630,44.28,75908.0,6.0,0.44022,0.00012,30.38899]
[1776779152642,44.28,75908.0,6.0,0.44022,0.00012,30.38899]
[1776779153345,44.27,75907.4,6.0,0.44015,0.00012,30.38791]
[1776779153714,44.27,75907.4,6.0,0.44015,0.00012,30.38791]
[1776779153715,44.27,75907.4,6.0,0.44015,0.00012,30.38791]
[1776779154251,44.27,75912.94,6.0,0.44079,0.00012,30.3975]
[1776779155019,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779155020,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779155028,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779155372,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779155426,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779155815,44.27,75914.87,6.0,0.44101,0.00012,30.40082]
[1776779159223,44.27,75909.98,6.0,0.44043,0.00012,30.39226]
[1776779160418,44.26,75909.24,6.0,0.44034,0.00012,30.39092]
[1776779161474,44.26,75908.43,6.0,0.44025,0.00012,30.38948]
[1776779165168,44.26,75900.19,6.0,0.43929,0.00012,30.37497]
[1776779165554,44.26,75900.19,6.0,0.43929,0.00012,30.37497]
[1776779165703,44.26,75900.19,6.0,0.43929,0.00012,30.37497]
[1776779166008,44.26,75899.0,6.0,0.43914,0.00012,30.37282]
[1776779166732,44.26,75899.0,6.0,0.43914,0.00012,30.37282]
[1776779167753,44.26,75892.38,6.0,0.43838,0.00012,30.3611]
[1776779171001,44.26,75892.76,6.0,0.43842,0.00012,30.36176]
[1776779174124,44.25,75895.81,6.0,0.43877,0.00012,30.36714]
[1776779177285,44.26,75886.71,6.0,0.43772,0.00012,30.35092]
[1776779180081,44.26,75889.48,6.0,0.43804,0.00012,30.35591]
[1776779180180,44.26,75889.48,6.0,0.43804,0.00012,30.35591]
[1776779182058,44.26,75886.14,6.0,0.43766,0.00012,30.34994]
[1776779183881,44.26,75887.94,6.0,0.43787,0.00012,30.35316]
[1776779184632,44.26,75887.94,6.0,0.43787,0.00012,30.35316]
[1776779185285,44.26,75886.69,6.0,0.43772,0.00012,30.35093]
[1776779186507,44.26,75884.77,6.0,0.4375,0.00012,30.34748]
[1776779186821,44.26,75884.77,6.0,0.4375,0.00012,30.34748]
[1776779188454,44.26,75884.48,6.0,0.43747,0.00012,30.34698]
[1776779189060,44.26,75888.34,6.0,0.43791,0.00012,30.35389]
[1776779189196,44.26,75888.34,6.0,0.43791,0.00012,30.35389]
[1776779191666,44.26,75889.61,6.0,0.43806,0.00012,30.35618]
[1776779191700,44.26,75889.61,6.0,0.43806,0.00012,30.35618]
[1776779193567,44.26,75884.19,6.0,0.43743,0.00012,30.34358]
[1776779194535,44.26,75881.8,6.0,0.43715,0.00012,30.33927]
[1776779196625,44.26,75881.56,6.0,0.43713,0.00012,30.33885]
[1776779198111,44.26,75885.11,6.0,0.43754,0.00012,30.34527]
[1776779198432,44.26,75898.77,6.0,0.43912,0.00012,30.36959]
[1776779199464,44.26,75898.77,6.0,0.43912,0.00012,30.36959]
[1776779199514,44.26,75908.16,6.0,0.4402,0.00012,30.38603]
[1776779200446,44.26,75915.83,6.0,0.44109,0.00012,30.39928]
[1776779201890,44.26,75916.0,6.0,0.4411,0.00012,30.39954]
[1776779202063,44.26,75916.0,6.0,0.4411,0.00012,30.39954]
[1776779202070,44.26,75916.0,6.0,0.4411,0.00012,30.39954]
[1776779202158,44.26,75916.0,6.0,0.4411,0.00012,30.39954]
[1776779202284,44.26,75916.0,6.0,0.4411,0.00012,30.39954]
[1776779202460,44.25,75922.47,6.0,0.44185,0.00012,30.4106]
[1776779203190,44.25,75922.47,6.0,0.44185,0.00012,30.4106]
[1776779203467,44.25,75926.37,6.0,0.4423,0.00012,30.4172]
[1776779205847,44.25,75925.83,6.0,0.44223,0.00012,30.41625]
[1776779205942,44.25,75925.57,6.0,0.4422,0.00012,30.4158]
[1776779206412,44.25,75925.57,6.0,0.4422,0.00012,30.4158]
[1776779206832,44.25,75925.57,6.0,0.4422,0.00012,30.4158]
[1776779207468,44.25,75923.09,6.0,0.44191,0.00012,30.41157]
[1776779207554,44.25,75923.09,6.0,0.44191,0.00012,30.41157]
[1776779207753,44.25,75923.09,6.0,0.44191,0.00012,30.41157]
[1776779207819,44.25,75920.95,6.0,0.44166,0.00012,30.40791]
[1776779207906,44.25,75920.95,6.0,0.44166,0.00012,30.40791]
[1776779208502,44.25,75921.53,6.0,0.44173,0.00012,30.40888]
[1776779209860,44.25,75921.53,6.0,0.44173,0.00012,30.40888]
[1776779210175,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210194,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210377,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210535,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210671,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210671,44.25,75922.31,6.0,0.44182,0.00012,30.4102]
[1776779210686,44.25,75932.25,6.0,0.44297,0.00012,30.42701]
[1776779211147,44.25,75932.25,6.0,0.44297,0.00012,30.42701]
[1776779211526,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212086,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212156,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212291,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212595,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212657,44.25,75934.42,6.0,0.44322,0.00012,30.43064]
[1776779212692,44.25,75926.38,6.0,0.44229,0.00012,30.41709]
[1776779214377,44.25,75919.77,6.0,0.44152,0.00012,30.40582]
[1776779214542,44.25,75919.77,6.0,0.44152,0.00012,30.40582]
[1776779214581,44.25,75919.77,6.0,0.44152,0.00012,30.40582]
[1776779214683,44.25,75919.77,6.0,0.44152,0.00012,30.40582]
[1776779215154,44.24,75918.41,6.0,0.44136,0.00012,30.40347]
[1776779216938,44.24,75916.33,6.0,0.44112,0.00012,30.39987]
[1776779218126,44.24,75915.9,6.0,0.44107,0.00012,30.39911]
[1776779220352,44.24,75913.57,6.0,0.4408,0.00012,30.39506]
[1776779220697,44.24,75913.57,6.0,0.4408,0.00012,30.39506]
[1776779220706,44.24,75900.27,6.0,0.43925,0.00012,30.37181]
[1776779221125,44.24,75900.27,6.0,0.43925,0.00012,30.37181]
[1776779222910,44.24,75889.63,6.0,0.43802,0.00012,30.3529]
[1776779222951,44.24,75889.63,6.0,0.43802,0.00012,30.3529]
[1776779223241,44.24,75889.63,6.0,0.43802,0.00012,30.3529]
[1776779223554,44.24,75889.63,6.0,0.43802,0.00012,30.3529]
[1776779228705,44.24,75894.81,6.0,0.43862,0.00012,30.36208]
[1776779233563,44.23,75901.19,6.0,0.43935,0.00012,30.37327]
[1776779233815,44.23,75901.19,6.0,0.43935,0.00012,30.37327]
[1776779233871,44.23,75911.94,6.0,0.44059,0.00012,30.39203]
[1776779234720,44.23,75911.94,6.0,0.44059,0.00012,30.39203]
[1776779234747,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779234944,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779234951,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779235003,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779235303,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779235328,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779235354,44.23,75922.96,6.0,0.44186,0.00012,30.41095]
[1776779235754,44.23,75933.59,6.0,0.44309,0.00012,30.42892]
[1776779236129,44.23,75933.59,6.0,0.44309,0.00012,30.42892]
[1776779236302,44.23,75933.59,6.0,0.44309,0.00012,30.42892]
[1776779236762,44.23,75943.08,6.0,0.44419,0.00012,30.44475]
[1776779237531,44.23,75943.08,6.0,0.44419,0.00012,30.44475]
[1776779237740,44.23,75943.08,6.0,0.44419,0.00012,30.44475]
[1776779237768,44.23,75957.12,6.0,0.44582,0.00012,30.46772]
[1776779237995,44.23,75957.12,6.0,0.44582,0.00012,30.46772]
[1776779238247,44.23,75957.12,6.0,0.44582,0.00012,30.46772]
[1776779238714,44.23,75957.12,6.0,0.44582,0.00012,30.46772]
[1776779239107,44.23,75964.1,6.0,0.44663,0.00012,30.47895]
[1776779239782,44.23,75956.98,6.0,0.4458,0.00012,30.46748]
[1776779239989,44.23,75956.98,6.0,0.4458,0.00012,30.46748]
[1776779243575,44.23,75964.13,6.0,0.44663,0.00012,30.47897]
[1776779244425,44.23,75961.32,6.0,0.4463,0.00012,30.47445]
[1776779244887,44.23,75961.32,6.0,0.4463,0.00012,30.47445]
[1776779245277,44.22,75957.05,6.0,0.44581,0.00012,30.46755]
[1776779245897,44.22,75957.05,6.0,0.44581,0.00012,30.46755]
[1776779246247,44.22,75957.16,6.0,0.44582,0.00012,30.46773]
[1776779247116,44.22,75960.24,6.0,0.44618,0.00012,30.47269]
[1776779247279,44.22,75960.24,6.0,0.44618,0.00012,30.47269]
[1776779254889,44.22,75961.58,6.0,0.44632,0.00012,30.47191]
[1776779258818,44.22,75966.01,6.0,0.44683,0.00012,30.47898]
[1776779258856,44.22,75966.01,6.0,0.44683,0.00012,30.47898]
[1776779259403,44.22,75968.27,6.0,0.44709,0.00012,30.48257]
[1776779260977,44.22,75972.92,6.0,0.44763,0.00012,30.48992]
[1776779261364,44.22,75972.92,6.0,0.44763,0.00012,30.48992]
[1776779262461,44.22,75972.92,6.0,0.44763,0.00012,30.48991]
[1776779262901,44.22,75972.92,6.0,0.44763,0.00012,30.48991]
[1776779267197,44.21,75965.23,6.0,0.44673,0.00012,30.47764]
[1776779267381,44.21,75965.23,6.0,0.44673,0.00012,30.47764]
[1776779268369,44.21,75968.1,6.0,0.44706,0.00012,30.48221]
[1776779271014,44.21,75981.12,6.0,0.44857,0.00012,30.50267]
[1776779274492,44.21,75981.13,6.0,0.44857,0.00012,30.50266]
[1776779276049,44.21,75970.36,6.0,0.44731,0.00012,30.48569]
[1776779277648,44.21,75963.29,6.0,0.44649,0.00012,30.4744]
[1776779282091,44.2,75970.55,6.0,0.44733,0.00012,30.48595]
[1776779283599,44.2,75970.55,6.0,0.44733,0.00012,30.48595]
[1776779284845,44.2,75964.3,6.0,0.4466,0.00012,30.47597]
[1776779284896,44.2,75964.3,6.0,0.4466,0.00012,30.47597]
[1776779285255,44.2,75959.78,6.0,0.44608,0.00012,30.46869]
[1776779285267,44.2,75959.78,6.0,0.44608,0.00012,30.46869]
[1776779285328,44.2,75959.78,6.0,0.44608,0.00012,30.46869]
[1776779285416,44.2,75959.78,6.0,0.44608,0.00012,30.46869]
[1776779285471,44.2,75956.16,6.0,0.44566,0.00012,30.46285]
[1776779288120,44.2,75953.54,6.0,0.44536,0.00012,30.45858]
[1776779288262,44.2,75953.54,6.0,0.44536,0.00012,30.45858]
[1776779288278,44.2,75953.54,6.0,0.44536,0.00012,30.45858]
[1776779288322,44.2,75953.54,6.0,0.44536,0.00012,30.45858]
[1776779289344,44.2,75953.34,6.0,0.44533,0.00012,30.45825]
[1776779289925,44.2,75953.34,6.0,0.44533,0.00012,30.45825]
[1776779289972,44.2,75943.31,6.0,0.44417,0.00012,30.44177]
[1776779290301,44.2,75943.31,6.0,0.44417,0.00012,30.44177]
[1776779291113,44.2,75947.63,6.0,0.44467,0.00012,30.44889]
[1776779291116,44.2,75947.63,6.0,0.44467,0.00012,30.44889]
[1776779291154,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292069,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292097,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292101,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292120,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292302,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292460,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292609,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292820,44.2,75951.02,6.0,0.44506,0.00012,30.45445]
[1776779292897,44.2,75947.41,6.0,0.44464,0.00012,30.44852]
[1776779293168,44.2,75934.62,6.0,0.44316,0.00012,30.42727]
[1776779294314,44.2,75934.62,6.0,0.44316,0.00012,30.42727]
[1776779299906,44.2,75929.13,6.0,0.44252,0.00012,30.418]
[1776779300985,44.2,75927.65,6.0,0.44235,0.00012,30.41549]
[1776779301184,44.2,75924.39,6.0,0.44197,0.00012,30.40994]
[1776779301446,44.2,75924.39,6.0,0.44197,0.00012,30.40994]
[1776779301803,44.2,75924.39,6.0,0.44197,0.00012,30.40994]
[1776779301885,44.2,75924.39,6.0,0.44197,0.00012,30.40994]
[1776779302231,44.2,75911.83,6.0,0.44051,0.00012,30.38831]
[1776779303343,44.2,75911.83,6.0,0.44051,0.00012,30.38831]
[1776779303812,44.2,75911.83,6.0,0.44051,0.00012,30.38831]
[1776779304645,44.2,75912.76,6.0,0.44062,0.00012,30.38989]
[1776779306259,44.2,75927.53,6.0,0.44233,0.00012,30.4152]
[1776779307691,44.2,75927.53,6.0,0.44233,0.00012,30.4152]
[1776779307732,44.19,75928.39,6.0,0.44243,0.00012,30.41664]
[1776779308303,44.19,75928.39,6.0,0.44243,0.00012,30.41664]
[1776779308313,44.19,75928.39,6.0,0.44243,0.00012,30.41664]
[1776779308356,44.19,75928.39,6.0,0.44243,0.00012,30.41664]
[1776779308572,44.19,75928.39,6.0,0.44243,0.00012,30.41664]
[1776779314316,44.18,75933.59,6.0,0.443,0.00012,30.42233]
[1776779315635,44.18,75933.59,6.0,0.443,0.00012,30.42233]
[1776779315728,44.18,75933.59,6.0,0.443,0.00012,30.42233]
[1776779315817,44.18,75931.69,6.0,0.44278,0.00012,30.41906]
[1776779316068,44.18,75931.69,6.0,0.44278,0.00012,30.41906]
[1776779316330,44.18,75932.82,6.0,0.44291,0.00012,30.42096]
[1776779317871,44.18,75932.82,6.0,0.44291,0.00012,30.42096]
[1776779318321,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318324,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318366,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318380,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318575,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318671,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318993,44.18,75932.31,6.0,0.44284,0.00012,30.42004]
[1776779318813,44.17,75935.32,6.0,0.44319,0.00012,30.42507]
[1776779319999,44.17,75935.32,6.0,0.44319,0.00012,30.42507]
[1776779319350,44.17,75947.05,6.0,0.44455,0.00012,30.44457]
[1776779320753,44.17,75947.05,6.0,0.44455,0.00012,30.44457]
[1776779321142,44.17,75949.62,6.0,0.44485,0.00012,30.44881]
[1776779321755,44.17,75949.62,6.0,0.44485,0.00012,30.44881]
[1776779321792,44.17,75949.62,6.0,0.44485,0.00012,30.44881]
[1776779322787,44.17,75951.0,6.0,0.44501,0.00012,30.45107]
[1776779322789,44.17,75951.0,6.0,0.44501,0.00012,30.45107]
[1776779323084,44.17,75952.36,6.0,0.44517,0.00012,30.4533]
[1776779323295,44.17,75952.36,6.0,0.44517,0.00012,30.4533]
[1776779323378,44.17,75942.19,6.0,0.44399,0.00012,30.43654]
[1776779324057,44.17,75942.19,6.0,0.44399,0.00012,30.43654]
[1776779326242,44.17,75935.65,6.0,0.44323,0.00012,30.42563]
[1776779327651,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779327710,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779327745,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779327815,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779327899,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779328035,44.17,75934.77,6.0,0.44313,0.00012,30.42415]
[1776779327924,44.17,75932.45,6.0,0.44285,0.00012,30.42018]
[1776779328380,44.17,75932.45,6.0,0.44285,0.00012,30.42018]
[1776779328474,44.17,75932.45,6.0,0.44285,0.00012,30.42018]
[1776779328488,44.17,75932.45,6.0,0.44285,0.00012,30.42018]
[1776779328524,44.17,75910.97,6.0,0.44036,0.00012,30.38338]
[1776779329345,44.17,75910.97,6.0,0.44036,0.00012,30.38338]
[1776779329629,44.17,75901.9,6.0,0.4393,0.00012,30.36743]
[1776779330386,44.17,75901.9,6.0,0.4393,0.00012,30.36743]
[1776779331938,44.17,75902.22,6.0,0.43934,0.00012,30.36799]
[1776779332686,44.17,75903.36,6.0,0.43947,0.00012,30.36995]
[1776779332777,44.17,75903.36,6.0,0.43947,0.00012,30.36995]
[1776779334184,44.16,75894.51,6.0,0.43844,0.00012,30.35423]
[1776779337478,44.16,75907.98,6.0,0.43999,0.00012,30.37793]
[1776779340072,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779340626,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779340754,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779340852,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779340918,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779340983,44.16,75911.75,6.0,0.44043,0.00012,30.38445]
[1776779341201,44.16,75912.41,6.0,0.4405,0.00012,30.38557]
[1776779341415,44.16,75912.41,6.0,0.4405,0.00012,30.38557]
[1776779341455,44.16,75912.41,6.0,0.4405,0.00012,30.38557]
[1776779341507,44.16,75898.55,6.0,0.43889,0.00012,30.36124]
[1776779342722,44.16,75898.55,6.0,0.43889,0.00012,30.36124]
[1776779342772,44.15,75891.37,6.0,0.43806,0.00012,30.3484]
[1776779344102,44.15,75888.78,6.0,0.43776,0.00012,30.34377]
[1776779346434,44.16,75889.47,6.0,0.43784,0.00012,30.34504]
[1776779346845,44.16,75889.47,6.0,0.43784,0.00012,30.34504]
[1776779347053,44.16,75887.18,6.0,0.43758,0.00012,30.34094]
[1776779350254,44.15,75894.2,6.0,0.43839,0.00012,30.35348]
[1776779350896,44.15,75894.2,6.0,0.43839,0.00012,30.35348]
[1776779351746,44.15,75895.28,6.0,0.43851,0.00012,30.35538]
[1776779351778,44.15,75895.28,6.0,0.43851,0.00012,30.35538]
[1776779351817,44.15,75895.28,6.0,0.43851,0.00012,30.35538]
[1776779353367,44.15,75889.47,6.0,0.43784,0.00012,30.345]
[1776779353809,44.15,75889.47,6.0,0.43784,0.00012,30.345]
[1776779360640,44.16,75881.97,6.0,0.43697,0.00012,30.33152]
[1776779365679,44.16,75881.78,6.0,0.43695,0.00012,30.33122]
[1776779371720,44.16,75880.42,6.0,0.43679,0.00012,30.3259]
[1776779376755,44.16,75880.49,6.0,0.4368,0.00012,30.32607]
[1776779381790,44.16,75884.2,6.0,0.43724,0.00012,30.33283]
[1776779384235,44.16,75885.28,6.0,0.43736,0.00012,30.33479]
[1776779384347,44.16,75885.28,6.0,0.43736,0.00012,30.33479]
[1776779385028,44.16,75885.28,6.0,0.43736,0.00012,30.33479]
[1776779387264,44.16,75894.93,6.0,0.43848,0.00012,30.35206]
[1776779390194,44.16,75889.83,6.0,0.43789,0.00012,30.34298]
[1776779395888,44.16,75895.8,6.0,0.43857,0.00012,30.35355]
[1776779399916,44.16,75903.12,6.0,0.43942,0.00012,30.36645]
[1776779400820,44.16,75903.12,6.0,0.43942,0.00012,30.36645]
[1776779401936,44.16,75889.23,6.0,0.43781,0.00012,30.34173]
[1776779402978,44.16,75889.23,6.0,0.43781,0.00012,30.34173]
[1776779411125,44.16,75894.48,6.0,0.43841,0.00012,30.35111]
[1776779411415,44.16,75894.48,6.0,0.43841,0.00012,30.35111]
[1776779413130,44.15,75898.34,6.0,0.43886,0.00012,30.35795]
[1776779416040,44.15,75888.28,6.0,0.43769,0.00012,30.33996]
[1776779416836,44.15,75888.28,6.0,0.43769,0.00012,30.33996]
[1776779418665,44.15,75883.27,6.0,0.43711,0.00012,30.33093]
[1776779424096,44.16,75883.03,6.0,0.43709,0.00012,30.33054]
[1776779425617,44.16,75886.0,6.0,0.43743,0.00012,30.33592]
[1776779431146,44.16,75885.23,6.0,0.43734,0.00012,30.3317]
[1776779435157,44.16,75883.89,6.0,0.43719,0.00012,30.32931]
[1776779435224,44.16,75883.89,6.0,0.43719,0.00012,30.32931]
[1776779436098,44.16,75883.89,6.0,0.43719,0.00012,30.32931]
[1776779436108,44.16,75883.89,6.0,0.43719,0.00012,30.32931]
[1776779436197,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779436259,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779436609,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779436639,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779436769,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779436916,44.16,75878.01,6.0,0.43651,0.00012,30.31863]
[1776779437126,44.16,75870.75,6.0,0.43567,0.00012,30.30531]
[1776779437256,44.16,75870.75,6.0,0.43567,0.00012,30.30531]
[1776779437736,44.16,75870.75,6.0,0.43567,0.00012,30.30531]
[1776779437772,44.16,75856.17,6.0,0.43397,0.00012,30.27812]
[1776779438195,44.16,75856.17,6.0,0.43397,0.00012,30.27812]
[1776779439012,44.16,75856.17,6.0,0.43397,0.00012,30.27812]
[1776779439092,44.16,75839.79,6.0,0.43208,0.00012,30.24695]
[1776779442878,44.16,75833.91,6.0,0.4314,0.00012,30.23567]
[1776779444076,44.16,75832.06,6.0,0.43119,0.00012,30.23211]
[1776779445085,44.16,75831.6,6.0,0.43114,0.00012,30.23122]
[1776779446796,44.16,75834.64,6.0,0.43149,0.00012,30.2371]
[1776779447889,44.16,75833.01,6.0,0.4313,0.00012,30.23392]
[1776779448255,44.16,75834.05,6.0,0.43141,0.00012,30.23591]
[1776779448432,44.16,75834.05,6.0,0.43141,0.00012,30.23591]
[1776779449537,44.16,75835.38,6.0,0.43157,0.00012,30.23849]
[1776779449982,44.16,75835.38,6.0,0.43157,0.00012,30.23849]
[1776779450005,44.16,75835.38,6.0,0.43157,0.00012,30.23849]
[1776779450019,44.16,75838.38,6.0,0.43191,0.00012,30.24419]
[1776779450363,44.16,75838.38,6.0,0.43191,0.00012,30.24419]
[1776779450376,44.16,75838.38,6.0,0.43191,0.00012,30.24419]
[1776779450498,44.16,75838.38,6.0,0.43191,0.00012,30.24419]
[1776779450598,44.16,75848.12,6.0,0.43304,0.00012,30.26283]
[1776779452854,44.16,75855.05,6.0,0.43384,0.00012,30.27594]
[1776779452989,44.16,75855.05,6.0,0.43384,0.00012,30.27594]
[1776779453087,44.16,75855.05,6.0,0.43384,0.00012,30.27594]
[1776779453798,44.16,75861.63,6.0,0.4346,0.00012,30.28828]
[1776779453829,44.16,75861.63,6.0,0.4346,0.00012,30.28828]
[1776779454272,44.16,75867.04,6.0,0.43523,0.00012,30.29835]
[1776779454304,44.16,75867.04,6.0,0.43523,0.00012,30.29835]
[1776779455268,44.16,75871.85,6.0,0.43578,0.00012,30.30723]
[1776779460370,44.16,75873.23,6.0,0.43595,0.00012,30.30979]
[1776779462124,44.16,75873.23,6.0,0.43595,0.00012,30.30979]
[1776779462133,44.16,75873.23,6.0,0.43595,0.00012,30.30979]
[1776779462181,44.16,75873.23,6.0,0.43595,0.00012,30.30979]
[1776779462352,44.16,75872.44,6.0,0.43585,0.00012,30.30834]
[1776779462519,44.16,75872.44,6.0,0.43585,0.00012,30.30834]
[1776779462528,44.16,75872.44,6.0,0.43585,0.00012,30.30834]
[1776779462594,44.16,75862.19,6.0,0.43467,0.00012,30.28935]
[1776779463256,44.16,75862.19,6.0,0.43467,0.00012,30.28935]
[1776779463303,44.16,75862.19,6.0,0.43467,0.00012,30.28935]
[1776779466259,44.16,75862.04,6.0,0.43465,0.00012,30.28908]
[1776779466412,44.16,75869.83,6.0,0.43555,0.00012,30.30354]
[1776779471447,44.16,75871.71,6.0,0.43577,0.00012,30.30702]
[1776779474663,44.16,75870.58,6.0,0.43564,0.00012,30.30494]
[1776779475789,44.16,75872.19,6.0,0.43583,0.00012,30.30791]
[1776779477710,44.16,75875.39,6.0,0.4362,0.00012,30.31379]
[1776779477826,44.16,75875.39,6.0,0.4362,0.00012,30.31379]
[1776779477881,44.16,75875.39,6.0,0.4362,0.00012,30.31379]
[1776779478107,44.16,75875.39,6.0,0.4362,0.00012,30.31379]
[1776779478113,44.16,75875.39,6.0,0.4362,0.00012,30.31379]
[1776779478134,44.16,75873.45,6.0,0.43598,0.00012,30.31024]
[1776779478317,44.16,75873.45,6.0,0.43598,0.00012,30.31024]
[1776779478497,44.16,75860.91,6.0,0.43452,0.00012,30.287]
[1776779479504,44.16,75852.91,6.0,0.4336,0.00012,30.27196]
[1776779480594,44.16,75852.91,6.0,0.4336,0.00012,30.27196]
[1776779480603,44.16,75852.91,6.0,0.4336,0.00012,30.27196]
[1776779480778,44.16,75852.91,6.0,0.4336,0.00012,30.27196]
[1776779480830,44.16,75854.16,6.0,0.43374,0.00012,30.27433]
[1776779481304,44.16,75854.16,6.0,0.43374,0.00012,30.27433]
[1776779481760,44.16,75854.16,6.0,0.43374,0.00012,30.27433]
[1776779481808,44.16,75865.03,6.0,0.435,0.00012,30.29468]
[1776779482330,44.16,75865.03,6.0,0.435,0.00012,30.29468]
[1776779483098,44.16,75865.03,6.0,0.435,0.00012,30.29468]
[1776779483976,44.16,75866.92,6.0,0.43522,0.00012,30.29819]
[1776779484268,44.16,75865.96,6.0,0.43511,0.00012,30.29641]
[1776779484301,44.16,75865.96,6.0,0.43511,0.00012,30.29641]
[1776779485018,44.16,75865.96,6.0,0.43511,0.00012,30.29641]
[1776779485150,44.16,75865.96,6.0,0.43511,0.00012,30.29641]
[1776779485168,44.16,75862.96,6.0,0.43476,0.00012,30.29083]
[1776779485389,44.16,75862.96,6.0,0.43476,0.00012,30.29083]
[1776779485418,44.16,75862.96,6.0,0.43476,0.00012,30.29083]
[1776779485546,44.16,75853.66,6.0,0.43368,0.00012,30.27339]
[1776779486827,44.16,75853.66,6.0,0.43368,0.00012,30.27339]
[1776779486905,44.16,75845.34,6.0,0.43272,0.00012,30.25758]
[1776779487560,44.16,75833.99,6.0,0.4314,0.00012,30.23576]
[1776779489574,44.16,75830.55,6.0,0.43101,0.00012,30.22915]
[1776779494100,44.16,75830.5,6.0,0.431,0.00012,30.22622]
[1776779494151,44.16,75839.17,6.0,0.432,0.00012,30.24295]
[1776779495580,44.16,75846.12,6.0,0.43281,0.00012,30.25626]
[1776779496431,44.16,75848.66,6.0,0.4331,0.00012,30.26108]
[1776779496444,44.16,75848.66,6.0,0.4331,0.00012,30.26108]
[1776779496623,44.16,75849.95,6.0,0.43325,0.00012,30.26352]
[1776779498535,44.16,75852.81,6.0,0.43358,0.00012,30.26894]
[1776779499625,44.16,75853.69,6.0,0.43368,0.00012,30.27061]
[1776779499720,44.16,75851.81,6.0,0.43347,0.00012,30.26708]
[1776779500876,44.16,75851.81,6.0,0.43347,0.00012,30.26708]
[1776779500887,44.16,75851.81,6.0,0.43347,0.00012,30.26708]
[1776779501038,44.16,75851.81,6.0,0.43347,0.00012,30.26708]
[1776779501421,44.16,75846.89,6.0,0.4329,0.00012,30.25774]
[1776779502001,44.16,75846.89,6.0,0.4329,0.00012,30.25774]
[1776779502037,44.16,75841.13,6.0,0.43223,0.00012,30.24668]
[1776779502590,44.16,75841.13,6.0,0.43223,0.00012,30.24668]
[1776779502789,44.16,75841.13,6.0,0.43223,0.00012,30.24668]
[1776779502851,44.16,75831.66,6.0,0.43113,0.00012,30.22842]
[1776779503994,44.16,75831.66,6.0,0.43113,0.00012,30.22842]
[1776779504082,44.16,75822.46,6.0,0.43007,0.00012,30.21046]
[1776779509154,44.16,75820.88,6.0,0.42989,0.00012,30.20742]
[1776779509560,44.16,75822.31,6.0,0.43006,0.00012,30.21024]
[1776779510027,44.16,75822.31,6.0,0.43006,0.00012,30.21024]
[1776779510164,44.16,75822.31,6.0,0.43006,0.00012,30.21024]
[1776779511123,44.17,75823.03,6.0,0.43014,0.00012,30.21167]
[1776779512007,44.17,75824.97,6.0,0.43037,0.00012,30.21549]
[1776779513743,44.16,75836.22,6.0,0.43167,0.00012,30.23732]
[1776779514564,44.16,75836.22,6.0,0.43167,0.00012,30.23732]
[1776779517070,44.16,75839.52,6.0,0.43204,0.00012,30.24359]
[1776779521802,44.15,75831.92,6.0,0.43115,0.00012,30.22876]
[1776779523012,44.15,75831.92,6.0,0.43115,0.00012,30.22876]
[1776779523719,44.16,75832.44,6.0,0.43121,0.00012,30.22978]
[1776779526664,44.16,75822.43,6.0,0.43005,0.00012,30.21023]
[1776779531023,44.16,75819.11,6.0,0.42967,0.00012,30.20374]
[1776779531192,44.16,75819.11,6.0,0.42967,0.00012,30.20374]
[1776779532097,44.16,75818.84,6.0,0.42964,0.00012,30.20322]
[1776779532186,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779532738,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779532778,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779532844,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779532901,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779533058,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779533088,44.16,75827.23,6.0,0.43061,0.00012,30.21967]
[1776779533158,44.16,75848.67,6.0,0.43309,0.00012,30.26095]
[1776779534037,44.16,75848.67,6.0,0.43309,0.00012,30.26095]
[1776779534120,44.16,75848.67,6.0,0.43309,0.00012,30.26095]
[1776779534208,44.16,75855.02,6.0,0.43383,0.00012,30.27298]
[1776779534822,44.16,75855.02,6.0,0.43383,0.00012,30.27298]
[1776779536076,44.16,75858.28,6.0,0.4342,0.00012,30.27911]
[1776779536302,44.16,75859.76,6.0,0.43438,0.00012,30.28189]
[1776779537970,44.16,75859.64,6.0,0.43436,0.00012,30.28167]
[1776779539943,44.16,75860.63,6.0,0.43448,0.00012,30.28353]
[1776779539961,44.16,75860.63,6.0,0.43448,0.00012,30.28353]
[1776779540024,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540306,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540485,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540498,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540605,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540639,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779541245,44.16,75860.42,6.0,0.43445,0.00012,30.28314]
[1776779540937,44.16,75849.5,6.0,0.43319,0.00012,30.26252]
[1776779541944,44.16,75834.84,6.0,0.43149,0.00012,30.23444]
[1776779542951,44.16,75823.12,6.0,0.43014,0.00012,30.21161]
[1776779543827,44.16,75823.12,6.0,0.43014,0.00012,30.21161]
[1776779544599,44.16,75818.68,6.0,0.42962,0.00012,30.20288]
[1776779546494,44.16,75817.37,6.0,0.42947,0.00012,30.20031]
[1776779552014,44.16,75820.4,6.0,0.42982,0.00012,30.20341]
[1776779557049,44.16,75819.47,6.0,0.42971,0.00012,30.20164]
[1776779562086,44.16,75823.04,6.0,0.43013,0.00012,30.20871]
[1776779566519,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779566608,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779566635,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779566859,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779566883,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779567020,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779567033,44.16,75826.5,6.0,0.43053,0.00012,30.21555]
[1776779567121,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779567326,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779567342,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779567617,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779567714,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779568007,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779568092,44.16,75839.53,6.0,0.43204,0.00012,30.24078]
[1776779568219,44.16,75866.46,6.0,0.43516,0.00012,30.29166]
[1776779568506,44.16,75866.46,6.0,0.43516,0.00012,30.29166]
[1776779568771,44.16,75866.46,6.0,0.43516,0.00012,30.29166]
[1776779568844,44.16,75866.46,6.0,0.43516,0.00012,30.29166]
[1776779569135,44.16,75880.8,6.0,0.43682,0.00012,30.31799]
[1776779569889,44.16,75880.8,6.0,0.43682,0.00012,30.31799]
[1776779570155,44.16,75892.96,6.0,0.43823,0.00012,30.3399]
[1776779570543,44.16,75892.96,6.0,0.43823,0.00012,30.3399]
[1776779570897,44.16,75892.96,6.0,0.43823,0.00012,30.3399]
[1776779571161,44.16,75902.96,6.0,0.43939,0.00012,30.35763]
[1776779571750,44.16,75902.96,6.0,0.43939,0.00012,30.35763]
[1776779571910,44.16,75902.96,6.0,0.43939,0.00012,30.35763]
[1776779572032,44.16,75902.96,6.0,0.43939,0.00012,30.35763]
[1776779573418,44.16,75900.55,6.0,0.4391,0.00012,30.35333]
[1776779573922,44.16,75900.55,6.0,0.4391,0.00012,30.35333]
[1776779575624,44.16,75901.06,6.0,0.43916,0.00012,30.35419]
[1776779577914,44.16,75895.06,6.0,0.43846,0.00012,30.34354]
[1776779581496,44.16,75893.85,6.0,0.43832,0.00012,30.34136]
[1776779583117,44.16,75892.35,6.0,0.43815,0.00012,30.3387]
[1776779583177,44.16,75892.35,6.0,0.43815,0.00012,30.3387]
[1776779583720,44.16,75888.78,6.0,0.43774,0.00012,30.33231]
[1776779584255,44.16,75879.6,6.0,0.43667,0.00012,30.31572]
[1776779585262,44.16,75871.95,6.0,0.43579,0.00012,30.30172]
[1776779590304,44.16,75877.66,6.0,0.43645,0.00012,30.3122]
[1776779591016,44.16,75877.66,6.0,0.43645,0.00012,30.3122]
[1776779591311,44.16,75885.26,6.0,0.43733,0.00012,30.326]
[1776779593422,44.16,75888.87,6.0,0.43775,0.00012,30.33252]
[1776779596868,44.16,75891.36,6.0,0.43804,0.00012,30.33697]
[1776779598365,44.16,75905.72,6.0,0.4397,0.00012,30.36238]
[1776779600311,44.16,75905.72,6.0,0.4397,0.00012,30.36238]
[1776779601189,44.16,75905.05,6.0,0.43962,0.00012,30.36118]
[1776779603825,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779603835,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779603956,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779604020,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779604038,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779604072,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779604217,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779604287,44.15,75905.19,6.0,0.43963,0.00012,30.36136]
[1776779605187,44.15,75906.14,6.0,0.43974,0.00012,30.36299]
[1776779605214,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779605556,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779606025,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779606052,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779606071,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779606174,44.15,75925.69,6.0,0.44201,0.00012,30.39679]
[1776779606274,44.15,75931.13,6.0,0.44264,0.00012,30.40603]
[1776779606408,44.15,75931.13,6.0,0.44264,0.00012,30.40603]
[1776779606422,44.15,75932.56,6.0,0.4428,0.00012,30.40844]
[1776779610165,44.15,75930.38,6.0,0.44255,0.00012,30.40473]
[1776779614289,44.15,75928.44,6.0,0.44231,0.00012,30.39848]
[1776779615610,44.14,75930.84,6.0,0.44258,0.00012,30.40248]
[1776779617091,44.14,75930.36,6.0,0.44253,0.00012,30.40167]
[1776779617388,44.14,75928.16,6.0,0.44227,0.00012,30.39793]
[1776779617657,44.14,75928.16,6.0,0.44227,0.00012,30.39793]
[1776779617782,44.14,75928.16,6.0,0.44227,0.00012,30.39793]
[1776779618183,44.14,75928.16,6.0,0.44227,0.00012,30.39793]
[1776779618507,44.14,75905.44,6.0,0.43963,0.00012,30.35867]
[1776779619514,44.14,75899.0,6.0,0.43888,0.00012,30.34727]
[1776779621040,44.14,75899.0,6.0,0.43888,0.00012,30.34727]
[1776779623279,44.14,75897.88,6.0,0.43875,0.00012,30.34523]
[1776779623824,44.14,75898.81,6.0,0.43885,0.00012,30.34686]
[1776779624283,44.14,75898.81,6.0,0.43885,0.00012,30.34686]
[1776779626667,44.13,75904.33,6.0,0.43949,0.00012,30.35656]
[1776779628051,44.13,75904.15,6.0,0.43947,0.00012,30.35624]
[1776779630263,44.13,75904.53,6.0,0.43951,0.00012,30.35686]
[1776779630409,44.13,75905.19,6.0,0.43958,0.00012,30.358]
[1776779631605,44.13,75907.13,6.0,0.4398,0.00012,30.36136]
[1776779631630,44.13,75907.13,6.0,0.4398,0.00012,30.36136]
[1776779631686,44.13,75907.13,6.0,0.4398,0.00012,30.36136]
[1776779631753,44.13,75907.13,6.0,0.4398,0.00012,30.36136]
[1776779631808,44.13,75923.76,6.0,0.44174,0.00012,30.39017]
[1776779634092,44.13,75928.52,6.0,0.44229,0.00012,30.39829]
[1776779635562,44.12,75924.52,6.0,0.44181,0.00012,30.39137]
[1776779635819,44.12,75924.52,6.0,0.44181,0.00012,30.39137]
[1776779636416,44.12,75919.58,6.0,0.44124,0.00012,30.38286]
[1776779636633,44.12,75894.45,6.0,0.43832,0.00012,30.33878]
[1776779637478,44.12,75894.45,6.0,0.43832,0.00012,30.33878]
[1776779637727,44.12,75894.45,6.0,0.43832,0.00012,30.33878]
[1776779638354,44.12,75883.58,6.0,0.43706,0.00012,30.31925]
[1776779639281,44.12,75883.58,6.0,0.43706,0.00012,30.31925]
[1776779639347,44.12,75883.58,6.0,0.43706,0.00012,30.31925]
[1776779639654,44.12,75870.38,6.0,0.43553,0.00012,30.29507]
[1776779641317,44.12,75870.38,6.0,0.43553,0.00012,30.29507]
[1776779642235,44.12,75868.43,6.0,0.4353,0.00012,30.29146]
[1776779642260,44.12,75868.43,6.0,0.4353,0.00012,30.29146]
[1776779642301,44.12,75867.5,6.0,0.4352,0.00012,30.28973]
[1776779642419,44.12,75867.5,6.0,0.4352,0.00012,30.28973]
[1776779642653,44.12,75867.5,6.0,0.4352,0.00012,30.28973]
[1776779643347,44.12,75867.5,6.0,0.4352,0.00012,30.28973]
[1776779642675,44.12,75861.49,6.0,0.4345,0.00012,30.27854]
[1776779643681,44.12,75844.36,6.0,0.43251,0.00012,30.24607]
[1776779644771,44.12,75844.36,6.0,0.43251,0.00012,30.24607]
[1776779644985,44.12,75844.36,6.0,0.43251,0.00012,30.24607]
[1776779645252,44.12,75844.36,6.0,0.43251,0.00012,30.24607]
[1776779645317,44.12,75838.13,6.0,0.43178,0.00012,30.234]
[1776779646803,44.12,75834.45,6.0,0.43135,0.00012,30.22684]
[1776779650034,44.12,75824.92,6.0,0.43025,0.00012,30.20832]
[1776779650286,44.12,75824.92,6.0,0.43025,0.00012,30.20832]
[1776779650816,44.12,75821.74,6.0,0.42989,0.00012,30.20208]
[1776779651624,44.12,75819.64,6.0,0.42964,0.00012,30.19791]
[1776779653267,44.12,75813.26,6.0,0.4289,0.00012,30.18525]
[1776779656252,44.12,75803.37,6.0,0.42775,0.00012,30.16536]
[1776779661212,44.12,75802.72,6.0,0.42768,0.00012,30.16404]
[1776779661689,44.11,75803.38,6.0,0.42775,0.00012,30.16536]
[1776779666830,44.11,75801.46,6.0,0.42753,0.00012,30.16146]
[1776779671886,44.11,75799.23,6.0,0.42726,0.00012,30.154]
[1776779676920,44.11,75795.29,6.0,0.4268,0.00012,30.14594]
[1776779681956,44.11,75803.29,6.0,0.42772,0.00012,30.16213]
[1776779682696,44.11,75803.29,6.0,0.42772,0.00012,30.16213]
[1776779684475,44.11,75808.41,6.0,0.42832,0.00012,30.17243]
[1776779688705,44.11,75814.33,6.0,0.429,0.00012,30.18428]
[1776779692198,44.11,75804.1,6.0,0.42782,0.00012,30.1638]
[1776779694396,44.11,75810.99,6.0,0.42862,0.00012,30.17762]
[1776779696054,44.11,75824.86,6.0,0.43022,0.00012,30.20505]
[1776779699241,44.11,75833.99,6.0,0.43127,0.00012,30.22278]
[1776779703560,44.1,75839.99,6.0,0.43195,0.00012,30.23422]
[1776779704152,44.1,75839.99,6.0,0.43195,0.00012,30.23422]
[1776779704294,44.1,75839.99,6.0,0.43195,0.00012,30.23422]
[1776779704368,44.1,75839.99,6.0,0.43195,0.00012,30.23422]
[1776779704395,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779704830,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779704880,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779705010,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779705027,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779705309,44.1,75844.57,6.0,0.43248,0.00012,30.24299]
[1776779705352,44.1,75856.04,6.0,0.43381,0.00012,30.26475]
[1776779705815,44.1,75856.04,6.0,0.43381,0.00012,30.26475]
[1776779705915,44.1,75856.04,6.0,0.43381,0.00012,30.26475]
[1776779706006,44.1,75856.04,6.0,0.43381,0.00012,30.26475]
[1776779706256,44.1,75870.55,6.0,0.43549,0.00012,30.29186]
[1776779708291,44.1,75874.88,6.0,0.436,0.00012,30.29985]
[1776779708907,44.1,75878.14,6.0,0.43637,0.00012,30.30583]
[1776779709329,44.1,75878.14,6.0,0.43637,0.00012,30.30583]
[1776779713984,44.1,75882.5,6.0,0.43688,0.00012,30.31379]
[1776779719216,44.09,75885.92,6.0,0.43727,0.00012,30.31995]
[1776779721230,44.09,75895.59,6.0,0.43839,0.00012,30.33731]
[1776779726002,44.09,75893.96,6.0,0.4382,0.00012,30.33433]
[1776779727594,44.09,75897.6,6.0,0.43862,0.00012,30.3408]
[1776779728074,44.09,75897.6,6.0,0.43862,0.00012,30.3408]
[1776779728212,44.09,75897.6,6.0,0.43862,0.00012,30.3408]
[1776779729600,44.09,75910.77,6.0,0.44015,0.00012,30.364]
[1776779734015,44.08,75913.41,6.0,0.44044,0.00012,30.36565]
[1776779734643,44.08,75913.45,6.0,0.44045,0.00012,30.36571]
[1776779735128,44.08,75913.45,6.0,0.44045,0.00012,30.36571]
[1776779736856,44.08,75911.33,6.0,0.4402,0.00012,30.362]
[1776779738842,44.08,75910.93,6.0,0.44015,0.00012,30.36127]
[1776779739844,44.08,75914.5,6.0,0.44056,0.00012,30.36748]
[1776779739905,44.08,75914.5,6.0,0.44056,0.00012,30.36748]
[1776779739993,44.08,75914.5,6.0,0.44056,0.00012,30.36748]
[1776779740595,44.08,75919.43,6.0,0.44114,0.00012,30.37601]
[1776779740993,44.08,75919.43,6.0,0.44114,0.00012,30.37601]
[1776779741076,44.08,75919.43,6.0,0.44114,0.00012,30.37601]
[1776779741377,44.08,75927.64,6.0,0.44209,0.00012,30.39009]
[1776779741538,44.08,75927.64,6.0,0.44209,0.00012,30.39009]
[1776779741703,44.08,75927.64,6.0,0.44209,0.00012,30.39009]
[1776779741745,44.08,75927.64,6.0,0.44209,0.00012,30.39009]
[1776779742384,44.08,75939.26,6.0,0.44344,0.00012,30.4097]
[1776779742548,44.08,75939.26,6.0,0.44344,0.00012,30.4097]
[1776779743017,44.08,75939.26,6.0,0.44344,0.00012,30.4097]
[1776779743022,44.08,75939.26,6.0,0.44344,0.00012,30.4097]
[1776779743305,44.08,75939.26,6.0,0.44344,0.00012,30.4097]
[1776779743391,44.08,75947.55,6.0,0.4444,0.00012,30.42347]
[1776779748427,44.07,75950.31,6.0,0.44472,0.00012,30.42796]
[1776779752555,44.07,75949.57,6.0,0.44463,0.00012,30.42669]
[1776779753469,44.07,75949.57,6.0,0.44463,0.00012,30.42669]
[1776779753462,44.07,75944.38,6.0,0.44402,0.00012,30.41809]
[1776779754469,44.07,75948.73,6.0,0.44453,0.00012,30.42529]
[1776779755051,44.07,75948.73,6.0,0.44453,0.00012,30.42529]
[1776779755476,44.07,75945.64,6.0,0.44417,0.00012,30.42016]
[1776779756154,44.07,75945.64,6.0,0.44417,0.00012,30.42016]
[1776779757344,44.07,75942.33,6.0,0.44378,0.00012,30.41465]
[1776779759101,44.07,75940.54,6.0,0.44357,0.00012,30.41165]
[1776779759480,44.07,75939.81,6.0,0.44349,0.00012,30.41045]
[1776779760905,44.07,75944.7,6.0,0.44406,0.00012,30.41861]
[1776779761006,44.07,75947.93,6.0,0.44443,0.00012,30.4239]
[1776779766553,44.06,75941.04,6.0,0.44361,0.00012,30.4123]
[1776779769237,44.06,75941.41,6.0,0.44366,0.00012,30.41293]
[1776779769371,44.06,75941.41,6.0,0.44366,0.00012,30.41293]
[1776779769377,44.06,75941.41,6.0,0.44366,0.00012,30.41293]
[1776779769409,44.05,75944.51,6.0,0.44401,0.00012,30.41802]
[1776779771119,44.05,75948.15,6.0,0.44443,0.00012,30.42405]
[1776779773496,44.05,75946.42,6.0,0.44423,0.00012,30.42117]
[1776779773527,44.05,75942.57,6.0,0.44378,0.00012,30.41475]
[1776779774048,44.05,75942.57,6.0,0.44378,0.00012,30.41475]
[1776779774462,44.05,75942.57,6.0,0.44378,0.00012,30.41475]
[1776779774144,44.05,75939.56,6.0,0.44343,0.00012,30.40971]
[1776779775267,44.05,75939.56,6.0,0.44343,0.00012,30.40971]
[1776779775404,44.05,75931.13,6.0,0.44245,0.00012,30.39549]
[1776779780679,44.05,75937.16,6.0,0.44315,0.00012,30.40572]
[1776779785714,44.06,75938.54,6.0,0.44332,0.00012,30.40805]
[1776779787699,44.06,75941.25,6.0,0.44363,0.00012,30.4126]
[1776779788030,44.06,75941.25,6.0,0.44363,0.00012,30.4126]
[1776779788118,44.05,75944.71,6.0,0.44403,0.00012,30.41834]
[1776779788735,44.05,75952.03,6.0,0.44488,0.00012,30.43043]
[1776779790331,44.05,75952.03,6.0,0.44488,0.00012,30.43043]
[1776779791759,44.05,75948.77,6.0,0.4445,0.00012,30.42501]
[1776779791848,44.05,75948.77,6.0,0.4445,0.00012,30.42501]
[1776779792377,44.05,75948.77,6.0,0.4445,0.00012,30.42501]
[1776779792403,44.05,75943.57,6.0,0.44388,0.00012,30.41346]
[1776779792725,44.05,75943.57,6.0,0.44388,0.00012,30.41346]
[1776779792763,44.05,75932.6,6.0,0.44261,0.00012,30.39504]
[1776779794432,44.05,75932.6,6.0,0.44261,0.00012,30.39504]
[1776779794525,44.05,75926.55,6.0,0.4419,0.00012,30.38475]
[1776779797363,44.05,75926.02,6.0,0.44184,0.00012,30.38384]
[1776779798805,44.05,75937.9,6.0,0.44322,0.00012,30.40398]
[1776779801826,44.05,75945.22,6.0,0.44408,0.00012,30.41623]
[1776779807365,44.05,75941.05,6.0,0.4436,0.00012,30.40931]
[1776779807553,44.05,75941.05,6.0,0.4436,0.00012,30.40931]
[1776779808233,44.05,75936.33,6.0,0.44305,0.00012,30.40139]
[1776779808326,44.05,75936.33,6.0,0.44305,0.00012,30.40139]
[1776779808367,44.05,75936.33,6.0,0.44305,0.00012,30.40139]
[1776779809015,44.05,75929.55,6.0,0.44226,0.00012,30.38992]
[1776779809116,44.05,75918.16,6.0,0.44093,0.00012,30.37037]
[1776779810185,44.05,75918.16,6.0,0.44093,0.00012,30.37037]
[1776779812103,44.05,75915.57,6.0,0.44063,0.00012,30.36585]
[1776779812153,44.05,75915.57,6.0,0.44063,0.00012,30.36585]
[1776779812243,44.05,75924.76,6.0,0.4417,0.00012,30.3817]
[1776779812903,44.05,75935.92,6.0,0.443,0.00012,30.40067]
[1776779815089,44.05,75939.48,6.0,0.44341,0.00012,30.40666]
[1776779816556,44.05,75940.8,6.0,0.44357,0.00012,30.40888]
[1776779816621,44.05,75940.71,6.0,0.44355,0.00012,30.4087]
[1776779821966,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822668,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822758,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822771,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822791,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822887,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779822887,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779823309,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779823322,44.04,75945.9,6.0,0.44414,0.00012,30.41715]
[1776779823568,44.04,75952.33,6.0,0.44488,0.00012,30.42774]
[1776779824014,44.04,75952.33,6.0,0.44488,0.00012,30.42774]
[1776779824115,44.04,75952.33,6.0,0.44488,0.00012,30.42774]
[1776779824214,44.04,75967.07,6.0,0.4466,0.00012,30.4517]
[1776779826567,44.04,75971.37,6.0,0.4471,0.00012,30.45858]
[1776779827221,44.04,75971.37,6.0,0.4471,0.00012,30.45858]
[1776779828052,44.04,75970.98,6.0,0.44706,0.00012,30.45796]
[1776779830027,44.03,75957.4,6.0,0.44547,0.00012,30.436]
[1776779831998,44.03,75957.79,6.0,0.44551,0.00012,30.43661]
[1776779832053,44.03,75956.55,6.0,0.44537,0.00012,30.43456]
[1776779834057,44.03,75949.07,6.0,0.44449,0.00012,30.42224]
[1776779835882,44.03,75948.08,6.0,0.44438,0.00012,30.42059]
[1776779835905,44.03,75948.08,6.0,0.44438,0.00012,30.42059]
[1776779836072,44.03,75946.69,6.0,0.44421,0.00012,30.41828]
[1776779839382,44.03,75945.58,6.0,0.44409,0.00012,30.41646]
[1776779839562,44.03,75945.58,6.0,0.44409,0.00012,30.41646]
[1776779840100,44.03,75933.93,6.0,0.44273,0.00012,30.39694]
[1776779845135,44.03,75939.46,6.0,0.44338,0.00012,30.40627]
[1776779850603,44.03,75937.77,6.0,0.44318,0.00012,30.40348]
[1776779856213,44.03,75939.32,6.0,0.44336,0.00012,30.40319]
[1776779857522,44.03,75939.32,6.0,0.44336,0.00012,30.40319]
[1776779857550,44.03,75939.32,6.0,0.44336,0.00012,30.40319]
[1776779857538,44.03,75931.89,6.0,0.44249,0.00012,30.39066]
[1776779857669,44.03,75931.89,6.0,0.44249,0.00012,30.39066]
[1776779859250,44.03,75926.03,6.0,0.44181,0.00012,30.38067]
[1776779859599,44.03,75926.03,6.0,0.44181,0.00012,30.38067]
[1776779859808,44.03,75925.75,6.0,0.44178,0.00012,30.38019]
[1776779860262,44.03,75925.75,6.0,0.44178,0.00012,30.38019]
[1776779860266,44.03,75925.75,6.0,0.44178,0.00012,30.38019]
[1776779861293,44.03,75928.62,6.0,0.44211,0.00012,30.38509]
[1776779865423,44.03,75929.4,6.0,0.4422,0.00012,30.38642]
[1776779866148,44.03,75931.19,6.0,0.44241,0.00012,30.38947]
[1776779867689,44.03,75935.81,6.0,0.44295,0.00012,30.39729]
[1776779869673,44.03,75941.1,6.0,0.44357,0.00012,30.40619]
[1776779869687,44.03,75941.1,6.0,0.44357,0.00012,30.40619]
[1776779875020,44.03,75943.15,6.0,0.44379,0.00012,30.40949]
[1776779878367,44.02,75935.3,6.0,0.44287,0.00012,30.39622]
[1776779879829,44.02,75933.75,6.0,0.44269,0.00012,30.39361]
[1776779881458,44.02,75932.33,6.0,0.44252,0.00012,30.3912]
[1776779881486,44.02,75932.33,6.0,0.44252,0.00012,30.3912]
[1776779881548,44.02,75932.33,6.0,0.44252,0.00012,30.3912]
[1776779882395,44.02,75919.68,6.0,0.44105,0.00012,30.36953]
[1776779882812,44.02,75919.68,6.0,0.44105,0.00012,30.36953]
[1776779883774,44.02,75916.95,6.0,0.44073,0.00012,30.36479]
[1776779885640,44.02,75907.39,6.0,0.43962,0.00012,30.34806]
[1776779890776,44.02,75909.44,6.0,0.43985,0.00012,30.35159]
[1776779894868,44.02,75910.78,6.0,0.44,0.00012,30.35388]
[1776779895689,44.01,75916.14,6.0,0.44062,0.00012,30.36322]
[1776779901533,44.01,75920.06,6.0,0.44108,0.00012,30.36998]
[1776779904057,44.01,75925.61,6.0,0.44172,0.00012,30.37952]
[1776779904252,44.01,75925.61,6.0,0.44172,0.00012,30.37952]
[1776779904554,44.01,75942.88,6.0,0.44373,0.00012,30.40875]
[1776779904673,44.01,75942.88,6.0,0.44373,0.00012,30.40875]
[1776779905795,44.01,75945.53,6.0,0.44404,0.00012,30.41315]
[1776779909997,44.0,75948.69,6.0,0.4444,0.00012,30.41826]
[1776779911214,44.0,75950.39,6.0,0.44459,0.00012,30.42104]
[1776779911338,44.0,75950.39,6.0,0.44459,0.00012,30.42104]
[1776779915261,44.0,75938.32,6.0,0.44317,0.00012,30.39797]
[1776779918030,44.0,75941.05,6.0,0.44349,0.00012,30.40251]
[1776779921813,43.99,75938.06,6.0,0.44313,0.00012,30.39743]
[1776779923082,43.99,75933.62,6.0,0.44262,0.00012,30.38995]
[1776779924499,43.99,75933.52,6.0,0.44261,0.00012,30.38979]
[1776779928203,44.0,75936.5,6.0,0.44296,0.00012,30.39485]
[1776779928532,44.0,75936.5,6.0,0.44296,0.00012,30.39485]
[1776779928586,44.0,75936.5,6.0,0.44296,0.00012,30.39485]
[1776779935775,43.99,75930.78,6.0,0.44229,0.00012,30.38512]
[1776779940810,43.99,75931.9,6.0,0.44242,0.00012,30.38704]
[1776779946126,44.0,75927.34,6.0,0.44189,0.00012,30.37927]
[1776779948838,44.0,75925.44,6.0,0.44167,0.00012,30.37602]
[1776779948905,44.0,75925.44,6.0,0.44167,0.00012,30.37602]
[1776779949018,44.0,75925.44,6.0,0.44167,0.00012,30.37602]
[1776779950437,44.0,75925.26,6.0,0.44165,0.00012,30.37571]
[1776779950539,43.99,75916.91,6.0,0.44067,0.00012,30.36128]
[1776779955917,43.99,75917.99,6.0,0.44079,0.00012,30.36311]
[1776779960952,43.99,75918.69,6.0,0.44087,0.00012,30.36428]
[1776779966087,43.99,75917.73,6.0,0.44076,0.00012,30.36259]
[1776779966624,43.99,75917.73,6.0,0.44076,0.00012,30.36259]
[1776779966740,43.99,75917.73,6.0,0.44076,0.00012,30.36259]
[1776779966997,43.99,75909.79,6.0,0.43983,0.00012,30.3487]
[1776779967735,43.99,75909.79,6.0,0.43983,0.00012,30.3487]
[1776779968705,43.99,75909.79,6.0,0.43983,0.00012,30.3487]
[1776779969011,43.99,75896.03,6.0,0.43823,0.00012,30.32425]
[1776779970227,43.99,75896.03,6.0,0.43823,0.00012,30.32425]
[1776779976060,43.99,75890.69,6.0,0.4376,0.00012,30.31172]
[1776779980708,43.99,75891.38,6.0,0.43767,0.00012,30.31296]
[1776779980743,43.99,75891.4,6.0,0.43768,0.00012,30.31299]
[1776779980797,43.99,75891.4,6.0,0.43768,0.00012,30.31299]
[1776779981714,43.99,75891.4,6.0,0.43768,0.00012,30.31299]
[1776779981905,43.99,75890.23,6.0,0.43754,0.00012,30.31087]
[1776779981919,43.99,75890.23,6.0,0.43754,0.00012,30.31087]
[1776779982302,43.99,75890.23,6.0,0.43754,0.00012,30.31087]
[1776779983109,43.98,75876.51,6.0,0.43594,0.00012,30.28582]
[1776779983809,43.98,75876.51,6.0,0.43594,0.00012,30.28582]
[1776779988508,43.99,75876.84,6.0,0.43598,0.00012,30.28646]
[1776779988583,43.99,75876.84,6.0,0.43598,0.00012,30.28646]
[1776779990569,43.99,75882.29,6.0,0.43662,0.00012,30.29647]
[1776779991302,43.99,75885.41,6.0,0.43698,0.00012,30.30216]
[1776779993687,43.99,75887.72,6.0,0.43725,0.00012,30.30636]
[1776779993912,43.99,75891.0,6.0,0.43763,0.00012,30.3123]
[1776779995424,43.99,75896.13,6.0,0.43823,0.00012,30.32152]
[1776779996259,43.99,75900.94,6.0,0.43879,0.00012,30.33011]
[1776779998215,43.98,75919.27,6.0,0.44092,0.00012,30.36227]
[1776780000084,43.98,75921.24,6.0,0.44115,0.00012,30.36568]
[1776780000433,43.98,75921.24,6.0,0.44115,0.00012,30.36568]
[1776780000634,43.98,75921.24,6.0,0.44115,0.00012,30.36568]
[1776780000787,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001062,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001239,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001509,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001626,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001687,43.98,75922.3,6.0,0.44128,0.00012,30.36751]
[1776780001705,43.98,75939.55,6.0,0.44328,0.00012,30.39687]
[1776780001893,43.98,75939.55,6.0,0.44328,0.00012,30.39687]
[1776780001987,43.98,75939.55,6.0,0.44328,0.00012,30.39687]
[1776780002122,43.98,75939.55,6.0,0.44328,0.00012,30.39687]
[1776780002249,43.98,75945.84,6.0,0.44402,0.00012,30.40737]
[1776780004268,43.98,75939.14,6.0,0.44323,0.00012,30.39612]
[1776780004291,43.98,75939.14,6.0,0.44323,0.00012,30.39612]
[1776780005264,43.98,75932.23,6.0,0.44243,0.00012,30.38444]
[1776780005270,43.98,75923.25,6.0,0.44138,0.00012,30.36908]
[1776780006277,43.98,75914.48,6.0,0.44036,0.00012,30.35387]
[1776780007289,43.98,75905.06,6.0,0.43926,0.00012,30.3373]
[1776780011666,43.98,75904.03,6.0,0.43914,0.00012,30.33544]
[1776780013096,43.98,75899.24,6.0,0.43858,0.00012,30.32689]
[1776780013198,43.98,75899.24,6.0,0.43858,0.00012,30.32689]
[1776780013764,43.98,75889.67,6.0,0.43746,0.00012,30.30968]
[1776780015260,43.98,75886.54,6.0,0.43709,0.00012,30.30398]
[1776780016301,43.97,75885.13,6.0,0.43693,0.00012,30.30138]
[1776780018240,43.97,75876.59,6.0,0.43593,0.00012,30.28572]
[1776780018321,43.97,75876.59,6.0,0.43593,0.00012,30.28572]
[1776780018429,43.97,75876.59,6.0,0.43593,0.00012,30.28572]
[1776780018867,43.97,75883.4,6.0,0.43672,0.00012,30.29822]
[1776780018916,43.97,75883.4,6.0,0.43672,0.00012,30.29822]
[1776780019245,43.97,75883.4,6.0,0.43672,0.00012,30.29822]
[1776780019653,43.97,75925.4,6.0,0.44162,0.00012,30.37265]
[1776780020377,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021015,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021200,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021463,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021497,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021590,43.97,75941.62,6.0,0.44351,0.00012,30.40016]
[1776780021637,43.97,75932.18,6.0,0.44241,0.00012,30.38423]
[1776780022747,43.97,75932.18,6.0,0.44241,0.00012,30.38423]
[1776780022391,43.97,75921.61,6.0,0.44118,0.00012,30.36612]
[1776780025579,43.97,75919.01,6.0,0.44087,0.00012,30.36161]
[1776780026419,43.97,75928.04,6.0,0.44193,0.00012,30.37716]
[1776780029653,43.97,75929.51,6.0,0.44209,0.00012,30.37962]
[1776780031627,43.97,75931.59,6.0,0.44233,0.00012,30.38312]
[1776780031826,43.97,75931.59,6.0,0.44233,0.00012,30.38312]
[1776780032808,43.97,75918.91,6.0,0.44085,0.00012,30.35844]
[1776780035271,43.97,75915.77,6.0,0.44048,0.00012,30.35297]
[1776780035296,43.97,75915.77,6.0,0.44048,0.00012,30.35297]
[1776780035467,43.97,75915.77,6.0,0.44048,0.00012,30.35297]
[1776780035792,43.97,75915.77,6.0,0.44048,0.00012,30.35297]
[1776780035483,43.97,75905.16,6.0,0.43924,0.00012,30.33432]
[1776780036356,43.97,75905.16,6.0,0.43924,0.00012,30.33432]
[1776780036503,43.97,75905.16,6.0,0.43924,0.00012,30.33432]
[1776780037255,43.97,75907.84,6.0,0.43955,0.00012,30.33904]
[1776780038682,43.97,75911.49,6.0,0.43998,0.00012,30.34545]
[1776780039290,43.97,75911.28,6.0,0.43995,0.00012,30.34507]
[1776780041870,43.96,75903.62,6.0,0.43906,0.00012,30.33152]
[1776780043641,43.96,75905.16,6.0,0.43923,0.00012,30.33424]
[1776780043708,43.96,75905.16,6.0,0.43923,0.00012,30.33424]
[1776780043840,43.96,75914.27,6.0,0.4403,0.00012,30.35025]
[1776780044547,43.96,75922.58,6.0,0.44126,0.00012,30.36468]
[1776780046560,43.96,75931.92,6.0,0.44235,0.00012,30.38069]
[1776780047063,43.96,75931.92,6.0,0.44235,0.00012,30.38069]
[1776780048120,43.96,75930.03,6.0,0.44213,0.00012,30.37748]
[1776780048188,43.96,75930.03,6.0,0.44213,0.00012,30.37748]
[1776780048574,43.96,75921.52,6.0,0.44114,0.00012,30.36286]
[1776780051889,43.96,75918.28,6.0,0.44076,0.00012,30.35724]
[1776780052602,43.96,75925.57,6.0,0.44161,0.00012,30.36983]
[1776780057637,43.96,75925.75,6.0,0.44164,0.00012,30.37016]
[1776780058768,43.96,75925.75,6.0,0.44164,0.00012,30.37016]
[1776780060148,43.96,75921.39,6.0,0.44113,0.00012,30.36265]
[1776780063193,43.96,75914.36,6.0,0.44031,0.00012,30.35042]
[1776780063368,43.96,75914.36,6.0,0.44031,0.00012,30.35042]
[1776780064066,43.96,75919.01,6.0,0.44085,0.00012,30.35851]
[1776780066871,43.96,75925.04,6.0,0.44155,0.00012,30.36891]
[1776780067116,43.96,75926.57,6.0,0.44173,0.00012,30.37154]
[1776780067157,43.96,75926.57,6.0,0.44173,0.00012,30.37154]
[1776780067609,43.96,75926.57,6.0,0.44173,0.00012,30.37154]
[1776780068306,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068352,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068599,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068643,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068657,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068843,43.96,75921.86,6.0,0.44118,0.00012,30.36343]
[1776780068715,43.96,75902.66,6.0,0.43894,0.00012,30.32978]
[1776780069164,43.96,75902.66,6.0,0.43894,0.00012,30.32978]
[1776780069380,43.96,75902.66,6.0,0.43894,0.00012,30.32978]
[1776780069722,43.96,75889.6,6.0,0.43742,0.00012,30.30634]
[1776780070729,43.96,75887.9,6.0,0.43722,0.00012,30.30325]
[1776780075764,43.96,75888.29,6.0,0.43726,0.00012,30.30395]
[1776780076684,43.96,75888.29,6.0,0.43726,0.00012,30.30395]
[1776780077302,43.96,75892.79,6.0,0.43779,0.00012,30.31208]
[1776780077485,43.96,75892.79,6.0,0.43779,0.00012,30.31208]
[1776780077783,43.96,75901.8,6.0,0.43884,0.00012,30.32822]
[1776780081259,43.96,75897.91,6.0,0.43838,0.00012,30.32125]
[1776780082302,43.96,75895.44,6.0,0.43809,0.00012,30.31682]
[1776780083105,43.96,75892.61,6.0,0.43776,0.00012,30.31171]
[1776780083301,43.96,75892.61,6.0,0.43776,0.00012,30.31171]
[1776780084177,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084302,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084342,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084538,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084558,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084581,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084611,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084668,43.96,75895.66,6.0,0.43812,0.00012,30.3172]
[1776780084832,43.96,75881.15,6.0,0.43643,0.00012,30.29087]
[1776780086058,43.96,75879.5,6.0,0.43623,0.00012,30.28782]
[1776780086073,43.96,75879.5,6.0,0.43623,0.00012,30.28782]
[1776780087546,43.96,75880.72,6.0,0.43638,0.00012,30.29006]
[1776780088630,43.96,75880.85,6.0,0.43639,0.00012,30.29031]
[1776780090167,43.96,75879.98,6.0,0.43629,0.00012,30.28872]
[1776780095910,43.96,75883.52,6.0,0.4367,0.00012,30.29231]
[1776780096882,43.96,75883.52,6.0,0.4367,0.00012,30.29231]
[1776780098932,43.96,75875.29,6.0,0.43574,0.00012,30.27721]
[1776780101862,43.96,75876.91,6.0,0.43593,0.00012,30.28021]
[1776780101890,43.96,75876.91,6.0,0.43593,0.00012,30.28021]
[1776780101906,43.96,75876.91,6.0,0.43593,0.00012,30.28021]
[1776780101996,43.96,75877.37,6.0,0.43598,0.00012,30.28106]
[1776780102168,43.96,75877.37,6.0,0.43598,0.00012,30.28106]
[1776780102361,43.96,75877.37,6.0,0.43598,0.00012,30.28106]
[1776780102438,43.96,75874.96,6.0,0.4357,0.00012,30.27662]
[1776780102961,43.96,75863.38,6.0,0.43435,0.00012,30.25505]
[1776780107996,43.96,75861.22,6.0,0.4341,0.00012,30.25099]
[1776780110547,43.96,75860.61,6.0,0.43403,0.00012,30.24984]
[1776780111670,43.96,75860.19,6.0,0.43398,0.00012,30.24905]
[1776780111771,43.96,75851.92,6.0,0.43302,0.00012,30.23336]
[1776780112488,43.96,75851.92,6.0,0.43302,0.00012,30.23336]
[1776780112648,43.96,75851.92,6.0,0.43302,0.00012,30.23336]
[1776780112871,43.96,75851.92,6.0,0.43302,0.00012,30.23336]
[1776780113710,43.96,75840.4,6.0,0.43168,0.00012,30.21119]
[1776780113943,43.96,75840.4,6.0,0.43168,0.00012,30.21119]
[1776780114504,43.96,75840.4,6.0,0.43168,0.00012,30.21119]
[1776780114532,43.96,75832.12,6.0,0.43071,0.00012,30.19505]
[1776780120213,43.96,75830.06,6.0,0.43047,0.00012,30.19088]
[1776780120450,43.96,75830.06,6.0,0.43047,0.00012,30.19088]
[1776780120801,43.96,75830.06,6.0,0.43047,0.00012,30.19088]
[1776780121325,43.95,75830.75,6.0,0.43054,0.00012,30.1922]
[1776780121441,43.95,75822.08,6.0,0.42953,0.00012,30.17507]
[1776780123101,43.95,75814.03,6.0,0.4286,0.00012,30.15902]
[1776780124697,43.95,75814.03,6.0,0.4286,0.00012,30.15902]
[1776780125019,43.95,75810.47,6.0,0.42819,0.00012,30.15189]
[1776780125303,43.95,75810.47,6.0,0.42819,0.00012,30.15189]
[1776780125352,43.95,75810.47,6.0,0.42819,0.00012,30.15189]
[1776780125669,43.95,75810.47,6.0,0.42819,0.00012,30.15189]
[1776780125771,43.95,75803.02,6.0,0.42732,0.00012,30.13683]
[1776780126123,43.95,75803.02,6.0,0.42732,0.00012,30.13683]
[1776780130539,43.96,75795.68,6.0,0.42647,0.00012,30.12186]
[1776780130578,43.96,75795.68,6.0,0.42647,0.00012,30.12186]
[1776780131150,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131163,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131207,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131224,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131230,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131264,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131377,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780131404,43.96,75795.4,6.0,0.42644,0.00012,30.12129]
[1776780132080,43.96,75793.66,6.0,0.42624,0.00012,30.11772]
[1776780132394,43.96,75793.66,6.0,0.42624,0.00012,30.11772]
[1776780132742,43.96,75786.26,6.0,0.42538,0.00012,30.10243]
[1776780134242,43.95,75773.98,6.0,0.42395,0.00012,30.07673]
[1776780135214,43.95,75773.98,6.0,0.42395,0.00012,30.07673]
[1776780135766,43.95,75774.37,6.0,0.42399,0.00012,30.07752]
[1776780137789,43.95,75773.72,6.0,0.42392,0.00012,30.07613]
[1776780137811,43.95,75773.72,6.0,0.42392,0.00012,30.07613]
[1776780137875,43.95,75773.72,6.0,0.42392,0.00012,30.07613]
[1776780137870,43.95,75775.7,6.0,0.42414,0.00012,30.08027]
[1776780139788,43.95,75778.45,6.0,0.42446,0.00012,30.08602]
[1776780140880,43.95,75780.58,6.0,0.42471,0.00012,30.09045]
[1776780141658,43.95,75783.6,6.0,0.42506,0.00012,30.09676]
[1776780141697,43.95,75783.6,6.0,0.42506,0.00012,30.09676]
[1776780141744,43.95,75792.44,6.0,0.42609,0.00012,30.11508]
[1776780143857,43.95,75783.26,6.0,0.42502,0.00012,30.09606]
[1776780143999,43.95,75783.26,6.0,0.42502,0.00012,30.09606]
[1776780145593,43.95,75780.16,6.0,0.42466,0.00012,30.08957]
[1776780147915,43.95,75778.07,6.0,0.42441,0.00012,30.08515]
[1776780148342,43.95,75776.23,6.0,0.4242,0.00012,30.08127]
[1776780148441,43.95,75774.83,6.0,0.42403,0.00012,30.07831]
[1776780154324,43.94,75776.1,6.0,0.42416,0.00012,30.07793]
[1776780157008,43.94,75776.79,6.0,0.42424,0.00012,30.07934]
[1776780157346,43.94,75777.36,6.0,0.42431,0.00012,30.08052]
[1776780158174,43.94,75777.36,6.0,0.42431,0.00012,30.08052]
[1776780159353,43.94,75782.57,6.0,0.42491,0.00012,30.0914]
[1776780164809,43.94,75776.57,6.0,0.42421,0.00012,30.07878]
[1776780165377,43.94,75775.8,6.0,0.42412,0.00012,30.07715]
[1776780166015,43.94,75780.83,6.0,0.4247,0.00012,30.08771]
[1776780166929,43.94,75780.83,6.0,0.4247,0.00012,30.08771]
[1776780167615,43.94,75786.77,6.0,0.42539,0.00012,30.10006]
[1776780167621,43.94,75786.77,6.0,0.42539,0.00012,30.10006]
[1776780167783,43.94,75786.77,6.0,0.42539,0.00012,30.10006]
[1776780167792,43.94,75786.77,6.0,0.42539,0.00012,30.10006]
[1776780167848,43.94,75796.59,6.0,0.42653,0.00012,30.12033]
[1776780169456,43.94,75790.1,6.0,0.42578,0.00012,30.10697]
[1776780170044,43.94,75791.44,6.0,0.42594,0.00012,30.10974]
[1776780170088,43.94,75791.44,6.0,0.42594,0.00012,30.10974]
[1776780170634,43.94,75791.44,6.0,0.42594,0.00012,30.10974]
[1776780171230,43.94,75798.5,6.0,0.42676,0.00012,30.12425]
[1776780171301,43.94,75798.5,6.0,0.42676,0.00012,30.12425]
[1776780171531,43.94,75798.5,6.0,0.42676,0.00012,30.12425]
[1776780171584,43.94,75798.5,6.0,0.42676,0.00012,30.12425]
[1776780171713,43.94,75798.5,6.0,0.42676,0.00012,30.12425]
[1776780172585,43.94,75818.31,6.0,0.42906,0.00012,30.16426]
[1776780173101,43.94,75818.31,6.0,0.42906,0.00012,30.16426]
[1776780173796,43.94,75818.31,6.0,0.42906,0.00012,30.16426]
[1776780177441,43.94,75817.18,6.0,0.42892,0.00012,30.16191]
[1776780177877,43.94,75817.18,6.0,0.42892,0.00012,30.16191]
[1776780178301,43.93,75812.86,6.0,0.42842,0.00012,30.15323]
[1776780178493,43.94,75803.15,6.0,0.42729,0.00012,30.13363]
[1776780180512,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180543,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180570,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180573,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180601,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180614,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780180695,43.94,75799.18,6.0,0.42683,0.00012,30.12555]
[1776780181516,43.94,75784.13,6.0,0.42508,0.00012,30.09452]
[1776780182603,43.94,75784.13,6.0,0.42508,0.00012,30.09452]
[1776780187805,43.94,75779.8,6.0,0.42458,0.00012,30.08552]
[1776780187827,43.94,75779.8,6.0,0.42458,0.00012,30.08552]
[1776780187886,43.94,75779.8,6.0,0.42458,0.00012,30.08552]
[1776780187911,43.94,75780.17,6.0,0.42462,0.00012,30.0863]
[1776780192813,43.94,75775.0,6.0,0.42402,0.00012,30.07538]
[1776780192907,43.94,75774.83,6.0,0.424,0.00012,30.07501]
[1776780195931,43.93,75777.7,6.0,0.42433,0.00012,30.08101]
[1776780196284,43.93,75776.44,6.0,0.42418,0.00012,30.07835]
[1776780196735,43.93,75776.44,6.0,0.42418,0.00012,30.07835]
[1776780196798,43.93,75778.38,6.0,0.42441,0.00012,30.0824]
[1776780197691,43.93,75778.38,6.0,0.42441,0.00012,30.0824]
[1776780197763,43.93,75776.02,6.0,0.42413,0.00012,30.07743]
[1776780203670,43.93,75777.78,6.0,0.42433,0.00012,30.08104]
[1776780205159,43.93,75778.41,6.0,0.4244,0.00012,30.08235]
[1776780205684,43.93,75774.35,6.0,0.42393,0.00012,30.0738]
[1776780206978,43.93,75774.35,6.0,0.42393,0.00012,30.0738]
[1776780207043,43.93,75771.6,6.0,0.42361,0.00012,30.06795]
[1776780212102,43.93,75775.71,6.0,0.42407,0.00012,30.07364]
[1776780212531,43.93,75775.71,6.0,0.42407,0.00012,30.07364]
[1776780213020,43.93,75775.71,6.0,0.42407,0.00012,30.07364]
[1776780212734,43.92,75771.75,6.0,0.42361,0.00012,30.06527]
[1776780213305,43.92,75771.75,6.0,0.42361,0.00012,30.06527]
[1776780213741,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780214405,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780214692,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780214932,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780214973,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780215064,43.92,75761.58,6.0,0.42243,0.00012,30.04361]
[1776780215046,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215139,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215401,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215621,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215759,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215845,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215872,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780215947,43.92,75747.91,6.0,0.42084,0.00012,30.0141]
[1776780216046,43.92,75730.82,6.0,0.41886,0.00012,29.9766]
[1776780216081,43.92,75730.82,6.0,0.41886,0.00012,29.9766]
[1776780216129,43.92,75730.82,6.0,0.41886,0.00012,29.9766]
[1776780216552,43.92,75730.82,6.0,0.41886,0.00012,29.9766]
[1776780216589,43.92,75730.82,6.0,0.41886,0.00012,29.9766]
[1776780217151,43.92,75729.89,6.0,0.41875,0.00012,29.97451]
[1776780217532,43.92,75729.89,6.0,0.41875,0.00012,29.97451]
[1776780217558,43.92,75729.89,6.0,0.41875,0.00012,29.97451]
[1776780217754,43.92,75729.89,6.0,0.41875,0.00012,29.97451]
[1776780217780,43.92,75741.0,6.0,0.42004,0.00012,29.99899]
[1776780218787,43.92,75752.22,6.0,0.42134,0.00012,30.02339]
[1776780220747,43.92,75756.41,6.0,0.42182,0.00012,30.03239]
[1776780220917,43.92,75756.41,6.0,0.42182,0.00012,30.03239]
[1776780220982,43.92,75757.1,6.0,0.4219,0.00012,30.03382]
[1776780222062,43.92,75757.1,6.0,0.4219,0.00012,30.03382]
[1776780222126,43.92,75757.1,6.0,0.4219,0.00012,30.03382]
[1776780222173,43.92,75760.96,6.0,0.42234,0.00012,30.04206]
[1776780222306,43.92,75760.96,6.0,0.42234,0.00012,30.04206]
[1776780222714,43.92,75760.96,6.0,0.42234,0.00012,30.04206]
[1776780222756,43.92,75760.96,6.0,0.42234,0.00012,30.04206]
[1776780222889,43.92,75778.71,6.0,0.4244,0.00012,30.07969]
[1776780223823,43.92,75795.3,6.0,0.42633,0.00012,30.11416]
[1776780225309,43.92,75791.41,6.0,0.42588,0.00012,30.10614]
[1776780226849,43.92,75788.83,6.0,0.42558,0.00012,30.1008]
[1776780232123,43.92,75789.2,6.0,0.42562,0.00012,30.10159]
[1776780233002,43.92,75789.2,6.0,0.42562,0.00012,30.10159]
[1776780233748,43.92,75787.65,6.0,0.42545,0.00012,30.09841]
[1776780233861,43.92,75787.65,6.0,0.42545,0.00012,30.09841]
[1776780234443,43.92,75783.99,6.0,0.42502,0.00012,30.0908]
[1776780235149,43.92,75783.03,6.0,0.42491,0.00012,30.08881]
[1776780236406,43.92,75778.42,6.0,0.42437,0.00012,30.07917]
[1776780240244,43.92,75779.52,6.0,0.42451,0.00012,30.08152]
[1776780240656,43.92,75779.52,6.0,0.42451,0.00012,30.08152]
[1776780240949,43.92,75772.16,6.0,0.42365,0.00012,30.06604]
[1776780241193,43.92,75772.16,6.0,0.42365,0.00012,30.06604]
[1776780241955,43.92,75771.36,6.0,0.42356,0.00012,30.06431]
[1776780243440,43.92,75773.05,6.0,0.42375,0.00012,30.06787]
[1776780243627,43.92,75773.05,6.0,0.42375,0.00012,30.06787]
[1776780243969,43.92,75780.5,6.0,0.42462,0.00012,30.08352]
[1776780245113,43.92,75784.91,6.0,0.42513,0.00012,30.09274]
[1776780245783,43.92,75784.91,6.0,0.42513,0.00012,30.09274]
[1776780249144,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249149,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249699,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249751,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249778,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249810,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780249946,43.92,75790.46,6.0,0.42578,0.00012,30.10428]
[1776780250302,43.92,75797.05,6.0,0.42654,0.00012,30.11785]
[1776780251047,43.92,75804.46,6.0,0.4274,0.00012,30.13298]
[1776780251700,43.92,75804.46,6.0,0.4274,0.00012,30.13298]
[1776780251739,43.92,75804.46,6.0,0.4274,0.00012,30.13298]
[1776780253188,43.92,75809.55,6.0,0.428,0.00012,30.14334]
[1776780253251,43.92,75809.55,6.0,0.428,0.00012,30.14334]
[1776780254792,43.92,75815.75,6.0,0.42872,0.00012,30.15581]
[1776780255195,43.92,75817.1,6.0,0.42888,0.00012,30.1585]
[1776780256914,43.92,75816.42,6.0,0.4288,0.00012,30.15715]
[1776780257089,43.92,75825.4,6.0,0.42984,0.00012,30.17502]
[1776780257152,43.92,75825.4,6.0,0.42984,0.00012,30.17502]
[1776780258345,43.92,75829.55,6.0,0.43032,0.00012,30.18317]
[1776780259103,43.92,75838.05,6.0,0.43131,0.00012,30.19978]
[1776780263089,43.92,75836.01,6.0,0.43107,0.00012,30.19573]
[1776780265188,43.91,75830.12,6.0,0.43038,0.00012,30.18409]
[1776780265977,43.91,75830.12,6.0,0.43038,0.00012,30.18409]
[1776780266050,43.91,75830.12,6.0,0.43038,0.00012,30.18409]
[1776780267346,43.91,75836.11,6.0,0.43107,0.00012,30.19577]
[1776780269410,43.91,75843.08,6.0,0.43188,0.00012,30.20925]
[1776780273441,43.9,75839.02,6.0,0.43138,0.00012,30.19833]
[1776780273578,43.9,75839.02,6.0,0.43138,0.00012,30.19833]
[1776780274165,43.9,75841.49,6.0,0.43167,0.00012,30.20309]
[1776780275867,43.9,75847.83,6.0,0.43241,0.00012,30.2153]
[1776780276350,43.9,75853.62,6.0,0.43308,0.00012,30.22636]
[1776780276924,43.9,75853.62,6.0,0.43308,0.00012,30.22636]
[1776780280605,43.89,75854.52,6.0,0.43317,0.00012,30.22794]
[1776780281081,43.89,75856.09,6.0,0.43335,0.00012,30.23093]
[1776780281700,43.89,75856.09,6.0,0.43335,0.00012,30.23093]
[1776780281792,43.89,75860.06,6.0,0.43382,0.00012,30.23847]
[1776780286366,43.9,75852.4,6.0,0.43293,0.00012,30.22395]
[1776780288313,43.9,75844.09,6.0,0.43196,0.00012,30.20798]
[1776780290536,43.9,75844.28,6.0,0.43198,0.00012,30.20834]
[1776780290638,43.9,75846.97,6.0,0.4323,0.00012,30.21353]
[1776780295361,43.9,75858.8,6.0,0.43368,0.00012,30.23614]
[1776780300397,43.9,75863.77,6.0,0.43426,0.00012,30.24559]
[1776780301404,43.9,75855.69,6.0,0.43332,0.00012,30.23031]
[1776780305411,43.9,75853.82,6.0,0.4331,0.00012,30.22677]
[1776780305509,43.9,75851.27,6.0,0.43281,0.00012,30.2219]
[1776780307446,43.9,75841.26,6.0,0.43164,0.00012,30.20261]
[1776780310468,43.9,75851.61,6.0,0.43284,0.00012,30.22253]
[1776780312882,43.9,75853.83,6.0,0.4331,0.00012,30.22677]
[1776780312972,43.9,75855.52,6.0,0.4333,0.00012,30.23]
[1776780314496,43.9,75864.84,6.0,0.43439,0.00012,30.24764]
[1776780317174,43.9,75862.1,6.0,0.43407,0.00012,30.24251]
[1776780317517,43.9,75856.37,6.0,0.4334,0.00012,30.23167]
[1776780321555,43.9,75855.93,6.0,0.43335,0.00012,30.23084]
[1776780321756,43.9,75856.62,6.0,0.43343,0.00012,30.23216]
[1776780323274,43.9,75860.47,6.0,0.43388,0.00012,30.23947]
[1776780325313,43.9,75870.16,6.0,0.43501,0.00012,30.25768]
[1776780326061,43.9,75870.16,6.0,0.43501,0.00012,30.25768]
[1776780326092,43.9,75872.39,6.0,0.43528,0.00012,30.26185]
[1776780327907,43.91,75874.56,6.0,0.43553,0.00012,30.2659]
[1776780333633,43.91,75872.87,6.0,0.43533,0.00012,30.25997]
[1776780334541,43.91,75872.87,6.0,0.43533,0.00012,30.25997]
[1776780334550,43.91,75872.87,6.0,0.43533,0.00012,30.25997]
[1776780334641,43.91,75867.81,6.0,0.43475,0.00012,30.25055]
[1776780337104,43.91,75863.07,6.0,0.43419,0.00012,30.24166]
[1776780337440,43.91,75862.68,6.0,0.43415,0.00012,30.24093]
[1776780337705,43.91,75862.68,6.0,0.43415,0.00012,30.24093]
[1776780337839,43.91,75862.68,6.0,0.43415,0.00012,30.24093]
[1776780337878,43.91,75867.3,6.0,0.43469,0.00012,30.24962]
[1776780338669,43.91,75877.59,6.0,0.43589,0.00012,30.26877]
[1776780344159,43.92,75870.55,6.0,0.43508,0.00012,30.25579]
[1776780344166,43.92,75870.55,6.0,0.43508,0.00012,30.25579]
[1776780344188,43.92,75874.03,6.0,0.43548,0.00012,30.26228]
[1776780345718,43.92,75862.74,6.0,0.43417,0.00012,30.2412]
[1776780348456,43.92,75861.47,6.0,0.43402,0.00012,30.23883]
[1776780348663,43.92,75861.47,6.0,0.43402,0.00012,30.23883]
[1776780349694,43.92,75862.57,6.0,0.43415,0.00012,30.24091]
[1776780349746,43.92,75867.33,6.0,0.43471,0.00012,30.24986]
[1776780350686,43.92,75867.33,6.0,0.43471,0.00012,30.24986]
[1776780350929,43.92,75867.33,6.0,0.43471,0.00012,30.24986]
[1776780350946,43.92,75868.45,6.0,0.43484,0.00012,30.25197]
[1776780351761,43.92,75860.81,6.0,0.43395,0.00012,30.23762]
[1776780353042,43.92,75860.81,6.0,0.43395,0.00012,30.23762]
[1776780356228,43.92,75851.85,6.0,0.43291,0.00012,30.22066]
[1776780356571,43.92,75851.85,6.0,0.43291,0.00012,30.22066]
[1776780356796,43.92,75843.96,6.0,0.43199,0.00012,30.20552]
[1776780358140,43.92,75843.96,6.0,0.43199,0.00012,30.20552]
[1776780358649,43.92,75841.33,6.0,0.43168,0.00012,30.20042]
[1776780362399,43.92,75843.64,6.0,0.43195,0.00012,30.20484]
[1776780363098,43.92,75843.64,6.0,0.43195,0.00012,30.20484]
[1776780363199,43.92,75851.08,6.0,0.43282,0.00012,30.21914]
[1776780363737,43.92,75851.08,6.0,0.43282,0.00012,30.21914]
[1776780364089,43.92,75851.08,6.0,0.43282,0.00012,30.21914]
[1776780364169,43.92,75856.49,6.0,0.43345,0.00012,30.22946]
[1776780364852,43.92,75847.4,6.0,0.43239,0.00012,30.21209]
[1776780367014,43.92,75840.52,6.0,0.43158,0.00012,30.19879]
[1776780367023,43.92,75840.52,6.0,0.43158,0.00012,30.19879]
[1776780367192,43.92,75840.52,6.0,0.43158,0.00012,30.19879]
[1776780368792,43.92,75838.81,6.0,0.43138,0.00012,30.19545]
[1776780368844,43.92,75838.81,6.0,0.43138,0.00012,30.19545]
[1776780374128,43.92,75836.51,6.0,0.43111,0.00012,30.19085]
[1776780375254,43.92,75832.59,6.0,0.43065,0.00012,30.18318]
[1776780378555,43.91,75832.81,6.0,0.43067,0.00012,30.18352]
[1776780378950,43.91,75824.91,6.0,0.42975,0.00012,30.16793]
[1776780384993,43.91,75824.94,6.0,0.42976,0.00012,30.16805]
[1776780390866,43.91,75829.6,6.0,0.43029,0.00012,30.17717]
[1776780396071,43.91,75831.49,6.0,0.43049,0.00012,30.17783]
[1776780398589,43.9,75830.01,6.0,0.43032,0.00012,30.17487]
[1776780399092,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780399536,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780399768,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780400142,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780400171,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780400256,43.9,75822.54,6.0,0.42945,0.00012,30.16012]
[1776780400160,43.9,75800.09,6.0,0.42684,0.00012,30.11487]
[1776780400584,43.9,75800.09,6.0,0.42684,0.00012,30.11487]
[1776780400636,43.9,75800.09,6.0,0.42684,0.00012,30.11487]
[1776780400823,43.9,75800.09,6.0,0.42684,0.00012,30.11487]
[1776780401110,43.9,75786.09,6.0,0.42521,0.00012,30.08597]
[1776780402009,43.9,75786.09,6.0,0.42521,0.00012,30.08597]
[1776780402113,43.9,75786.09,6.0,0.42521,0.00012,30.08597]
[1776780402176,43.9,75791.13,6.0,0.42579,0.00012,30.09643]
[1776780402414,43.9,75791.13,6.0,0.42579,0.00012,30.09643]
[1776780403994,43.9,75796.2,6.0,0.42638,0.00012,30.10689]
[1776780404005,43.9,75796.2,6.0,0.42638,0.00012,30.10689]
[1776780404017,43.9,75796.2,6.0,0.42638,0.00012,30.10689]
[1776780406644,43.9,75791.18,6.0,0.4258,0.00012,30.09655]
[1776780410917,43.91,75790.6,6.0,0.42573,0.00012,30.09537]
[1776780412646,43.91,75790.43,6.0,0.42572,0.00012,30.09503]
[1776780416519,43.91,75786.57,6.0,0.42527,0.00012,30.08704]
[1776780421529,43.91,75777.02,6.0,0.42416,0.00012,30.06715]
[1776780422531,43.91,75776.98,6.0,0.42416,0.00012,30.06706]
[1776780422540,43.91,75776.98,6.0,0.42416,0.00012,30.06706]
[1776780423106,43.91,75776.98,6.0,0.42416,0.00012,30.06706]
[1776780424643,43.91,75776.12,6.0,0.42406,0.00012,30.06529]
[1776780425369,43.91,75776.18,6.0,0.42407,0.00012,30.06543]
[1776780425411,43.91,75776.18,6.0,0.42407,0.00012,30.06543]
[1776780425505,43.91,75776.18,6.0,0.42407,0.00012,30.06543]
[1776780425653,43.91,75776.18,6.0,0.42407,0.00012,30.06543]
[1776780425688,43.91,75776.18,6.0,0.42407,0.00012,30.06543]
[1776780426211,43.91,75782.35,6.0,0.42479,0.00012,30.07839]
[1776780427007,43.91,75782.35,6.0,0.42479,0.00012,30.07839]
[1776780427032,43.91,75776.57,6.0,0.42412,0.00012,30.06634]
[1776780427569,43.91,75776.57,6.0,0.42412,0.00012,30.06634]
[1776780428145,43.91,75776.57,6.0,0.42412,0.00012,30.06634]
[1776780428190,43.91,75776.57,6.0,0.42412,0.00012,30.06634]
[1776780428259,43.91,75770.54,6.0,0.42342,0.00012,30.05362]
[1776780429353,43.92,75769.57,6.0,0.42331,0.00012,30.05162]
[1776780429377,43.92,75769.57,6.0,0.42331,0.00012,30.05162]
[1776780429936,43.92,75769.57,6.0,0.42331,0.00012,30.05162]
[1776780430741,43.92,75765.2,6.0,0.42281,0.00012,30.04238]
[1776780431866,43.92,75760.58,6.0,0.42227,0.00012,30.03256]
[1776780435404,43.92,75760.7,6.0,0.42229,0.00012,30.03289]
[1776780435422,43.92,75760.7,6.0,0.42229,0.00012,30.03289]
[1776780435480,43.92,75760.7,6.0,0.42229,0.00012,30.03289]
[1776780435640,43.92,75760.7,6.0,0.42229,0.00012,30.03289]
[1776780435761,43.92,75760.7,6.0,0.42229,0.00012,30.03289]
[1776780435805,43.92,75761.95,6.0,0.42244,0.00012,30.03561]
[1776780436369,43.92,75773.23,6.0,0.42375,0.00012,30.05962]
[1776780438939,43.92,75780.12,6.0,0.42456,0.00012,30.07412]
[1776780444425,43.93,75784.13,6.0,0.42503,0.00012,30.08257]
[1776780445578,43.93,75784.13,6.0,0.42503,0.00012,30.08257]
[1776780445812,43.93,75784.13,6.0,0.42503,0.00012,30.08257]
[1776780446035,43.93,75784.13,6.0,0.42503,0.00012,30.08257]
[1776780446275,43.93,75784.13,6.0,0.42503,0.00012,30.08257]
[1776780447147,43.93,75786.71,6.0,0.42533,0.00012,30.08794]
[1776780447258,43.93,75786.71,6.0,0.42533,0.00012,30.08794]
[1776780447202,43.93,75798.62,6.0,0.42671,0.00012,30.11251]
[1776780447304,43.93,75798.62,6.0,0.42671,0.00012,30.11251]
[1776780448125,43.93,75807.08,6.0,0.4277,0.00012,30.12974]
[1776780448340,43.93,75807.08,6.0,0.4277,0.00012,30.12974]
[1776780449302,43.93,75809.05,6.0,0.42793,0.00012,30.13375]
[1776780450516,43.93,75803.57,6.0,0.42729,0.00012,30.12266]
[1776780454340,43.93,75802.85,6.0,0.4272,0.00012,30.11835]
[1776780454579,43.93,75802.85,6.0,0.4272,0.00012,30.11835]
[1776780456509,43.93,75793.29,6.0,0.42609,0.00012,30.09881]
[1776780461543,43.93,75792.47,6.0,0.426,0.00012,30.09715]
[1776780463117,43.93,75792.47,6.0,0.426,0.00012,30.09715]
[1776780468599,43.93,75795.32,6.0,0.42633,0.00012,30.10304]
[1776780470210,43.93,75795.32,6.0,0.42633,0.00012,30.10304]
[1776780470274,43.93,75795.32,6.0,0.42633,0.00012,30.10304]
[1776780474031,43.94,75802.28,6.0,0.42715,0.00012,30.11733]
[1776780475118,43.94,75802.55,6.0,0.42718,0.00012,30.11789]
[1776780475301,43.94,75802.55,6.0,0.42718,0.00012,30.11789]
[1776780475791,43.94,75807.05,6.0,0.4277,0.00012,30.12705]
[1776780476291,43.94,75807.05,6.0,0.4277,0.00012,30.12705]
[1776780476464,43.94,75813.77,6.0,0.42849,0.00012,30.14062]
[1776780477320,43.94,75824.56,6.0,0.42974,0.00012,30.16211]
[1776780478216,43.94,75824.56,6.0,0.42974,0.00012,30.16211]
[1776780480001,43.94,75826.85,6.0,0.43,0.00012,30.16659]
[1776780480045,43.94,75817.74,6.0,0.42895,0.00012,30.14852]
[1776780482112,43.94,75813.44,6.0,0.42845,0.00012,30.13993]
[1776780483171,43.94,75815.06,6.0,0.42864,0.00012,30.1432]
[1776780484711,43.94,75826.2,6.0,0.42993,0.00012,30.16531]
[1776780486187,43.94,75826.2,6.0,0.42993,0.00012,30.16531]
[1776780486361,43.93,75827.17,6.0,0.43004,0.00012,30.1672]
[1776780486590,43.93,75827.17,6.0,0.43004,0.00012,30.1672]
[1776780487235,43.93,75827.17,6.0,0.43004,0.00012,30.1672]
[1776780490076,43.93,75836.73,6.0,0.43115,0.00012,30.18586]
[1776780490151,43.93,75836.73,6.0,0.43115,0.00012,30.18586]
[1776780490253,43.93,75836.73,6.0,0.43115,0.00012,30.18586]
[1776780490355,43.93,75836.97,6.0,0.43117,0.00012,30.1863]
[1776780490519,43.93,75836.97,6.0,0.43117,0.00012,30.1863]
[1776780490753,43.93,75842.43,6.0,0.43181,0.00012,30.19687]
[1776780491612,43.93,75842.43,6.0,0.43181,0.00012,30.19687]
[1776780491637,43.93,75842.43,6.0,0.43181,0.00012,30.19687]
[1776780491774,43.93,75842.43,6.0,0.43181,0.00012,30.19687]
[1776780491876,43.93,75844.92,6.0,0.4321,0.00012,30.2017]
[1776780493834,43.93,75839.16,6.0,0.43142,0.00012,30.19051]
[1776780493891,43.93,75843.38,6.0,0.43191,0.00012,30.19866]
[1776780495237,43.93,75843.38,6.0,0.43191,0.00012,30.19866]
[1776780495514,43.93,75845.52,6.0,0.43216,0.00012,30.20277]
[1776780495574,43.93,75845.52,6.0,0.43216,0.00012,30.20277]
[1776780495880,43.93,75845.52,6.0,0.43216,0.00012,30.20277]
[1776780495911,43.93,75845.52,6.0,0.43216,0.00012,30.20277]
[1776780496129,43.92,75854.21,6.0,0.43317,0.00012,30.2194]
[1776780497137,43.92,75854.21,6.0,0.43317,0.00012,30.2194]
[1776780497200,43.93,75868.17,6.0,0.4348,0.00012,30.24577]
[1776780498086,43.93,75868.17,6.0,0.4348,0.00012,30.24577]
[1776780500718,43.93,75873.26,6.0,0.4354,0.00012,30.25531]
[1776780503847,43.93,75862.22,6.0,0.43412,0.00012,30.23474]
[1776780505809,43.93,75861.67,6.0,0.43405,0.00012,30.23372]
[1776780506745,43.93,75865.35,6.0,0.43448,0.00012,30.24066]
[1776780507377,43.93,75870.9,6.0,0.43513,0.00012,30.25104]
[1776780512910,43.94,75876.5,6.0,0.43579,0.00012,30.25865]
[1776780513368,43.94,75876.5,6.0,0.43579,0.00012,30.25865]
[1776780514476,43.94,75878.43,6.0,0.43601,0.00012,30.26223]
[1776780519147,43.94,75878.53,6.0,0.43603,0.00012,30.2625]
[1776780520967,43.95,75868.95,6.0,0.43492,0.00012,30.2448]
[1776780523388,43.95,75866.17,6.0,0.4346,0.00012,30.23964]
[1776780525729,43.95,75860.3,6.0,0.43392,0.00012,30.22862]
[1776780525993,43.95,75860.3,6.0,0.43392,0.00012,30.22862]
[1776780526059,43.95,75846.44,6.0,0.4323,0.00012,30.20222]
[1776780528019,43.95,75840.44,6.0,0.43161,0.00012,30.19065]
[1776780531488,43.95,75844.97,6.0,0.43214,0.00012,30.19945]
[1776780531512,43.95,75844.97,6.0,0.43214,0.00012,30.19945]
[1776780532047,43.95,75853.46,6.0,0.43313,0.00012,30.21573]
[1776780535067,43.95,75861.99,6.0,0.43412,0.00012,30.23194]
[1776780539096,43.96,75869.21,6.0,0.43497,0.00012,30.24553]
[1776780540258,43.96,75869.21,6.0,0.43497,0.00012,30.24553]
[1776780540435,43.96,75869.12,6.0,0.43496,0.00012,30.24538]
[1776780541910,43.96,75869.1,6.0,0.43496,0.00012,30.24536]
[1776780542343,43.96,75869.1,6.0,0.43496,0.00012,30.24536]
[1776780542736,43.96,75869.8,6.0,0.43504,0.00012,30.24668]
[1776780544572,43.96,75881.05,6.0,0.43636,0.00012,30.2675]
[1776780546726,43.96,75881.37,6.0,0.4364,0.00012,30.26812]
[1776780547606,43.96,75886.98,6.0,0.43705,0.00012,30.27838]
[1776780549116,43.96,75892.32,6.0,0.43767,0.00012,30.28805]
[1776780549486,43.96,75894.43,6.0,0.43792,0.00012,30.29184]
[1776780549806,43.96,75894.43,6.0,0.43792,0.00012,30.29184]
[1776780551075,43.96,75894.9,6.0,0.43797,0.00012,30.29268]
[1776780552440,43.96,75897.15,6.0,0.43823,0.00012,30.2967]
[1776780553325,43.96,75897.15,6.0,0.43823,0.00012,30.2967]
[1776780553333,43.96,75897.15,6.0,0.43823,0.00012,30.2967]
[1776780553414,43.96,75889.66,6.0,0.43736,0.00012,30.28319]
[1776780558476,43.96,75884.05,6.0,0.43671,0.00012,30.27301]
[1776780559826,43.96,75886.5,6.0,0.437,0.00012,30.2775]
[1776780562302,43.96,75891.19,6.0,0.43754,0.00012,30.28599]
[1776780568298,43.96,75897.0,6.0,0.43821,0.00012,30.29638]
[1776780569306,43.96,75897.0,6.0,0.43821,0.00012,30.29638]
[1776780573334,43.95,75886.19,6.0,0.43694,0.00012,30.2739]
[1776780576381,43.95,75890.96,6.0,0.4375,0.00012,30.28254]
[1776780577818,43.95,75888.24,6.0,0.43718,0.00012,30.2776]
[1776780582397,43.95,75897.57,6.0,0.43826,0.00012,30.2944]
[1776780587432,43.95,75894.89,6.0,0.43795,0.00012,30.28953]
[1776780588537,43.95,75888.86,6.0,0.43724,0.00012,30.27862]
[1776780592082,43.95,75886.6,6.0,0.43698,0.00012,30.27449]
[1776780593474,43.95,75894.01,6.0,0.43784,0.00012,30.2879]
[1776780597825,43.95,75895.25,6.0,0.43798,0.00012,30.29011]
[1776780607210,43.94,75891.51,6.0,0.43754,0.00012,30.28329]
[1776780607418,43.94,75891.51,6.0,0.43754,0.00012,30.28329]
[1776780608773,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609013,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609062,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609187,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609396,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609503,43.94,75892.18,6.0,0.43762,0.00012,30.28448]
[1776780609552,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780609597,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780609864,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780610255,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780610291,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780610316,43.94,75889.41,6.0,0.43729,0.00012,30.27946]
[1776780610371,43.94,75867.14,6.0,0.4347,0.00012,30.23846]
[1776780610961,43.95,75858.02,6.0,0.43364,0.00012,30.22133]
[1776780612259,43.95,75858.02,6.0,0.43364,0.00012,30.22133]
[1776780614053,43.95,75857.6,6.0,0.4336,0.00012,30.22061]
[1776780614130,43.95,75857.6,6.0,0.4336,0.00012,30.22061]
[1776780614334,43.95,75857.6,6.0,0.4336,0.00012,30.22061]
[1776780614611,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780614643,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780614874,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780614951,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780614979,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780615055,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780615255,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780615412,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780615457,43.95,75857.56,6.0,0.43359,0.00012,30.22057]
[1776780615473,43.95,75839.68,6.0,0.43151,0.00012,30.18632]
[1776780615898,43.95,75839.68,6.0,0.43151,0.00012,30.18632]
[1776780616302,43.95,75839.68,6.0,0.43151,0.00012,30.18632]
[1776780616402,43.95,75820.79,6.0,0.42932,0.00012,30.14923]
[1776780616830,43.95,75820.79,6.0,0.42932,0.00012,30.14923]
[1776780616846,43.95,75806.52,6.0,0.42766,0.00012,30.12057]
[1776780619788,43.95,75806.18,6.0,0.42761,0.00012,30.11985]
[1776780620052,43.95,75806.18,6.0,0.42761,0.00012,30.11985]
[1776780620305,43.95,75806.18,6.0,0.42761,0.00012,30.11985]
[1776780620580,43.95,75807.62,6.0,0.42778,0.00012,30.12276]
[1776780621447,43.95,75807.62,6.0,0.42778,0.00012,30.12276]
[1776780623484,43.95,75819.11,6.0,0.42912,0.00012,30.14585]
[1776780623953,43.95,75817.95,6.0,0.42898,0.00012,30.14354]
[1776780624401,43.95,75817.95,6.0,0.42898,0.00012,30.14354]
[1776780624568,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780624625,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780624880,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780625218,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780625335,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780625404,43.95,75814.36,6.0,0.42857,0.00012,30.13636]
[1776780625473,43.95,75802.54,6.0,0.42719,0.00012,30.11247]
[1776780625631,43.95,75802.54,6.0,0.42719,0.00012,30.11247]
[1776780626262,43.95,75788.88,6.0,0.4256,0.00012,30.08442]
[1776780627124,43.95,75788.88,6.0,0.4256,0.00012,30.08442]
[1776780628473,43.95,75788.17,6.0,0.42552,0.00012,30.08295]
[1776780630827,43.95,75786.34,6.0,0.42531,0.00012,30.07917]
[1776780630856,43.95,75786.34,6.0,0.42531,0.00012,30.07917]
[1776780630881,43.95,75786.34,6.0,0.42531,0.00012,30.07917]
[1776780631051,43.95,75786.34,6.0,0.42531,0.00012,30.07917]
[1776780636188,43.95,75785.59,6.0,0.42521,0.00012,30.07472]
[1776780637396,43.95,75789.01,6.0,0.42561,0.00012,30.08181]
[1776780638596,43.95,75801.53,6.0,0.42707,0.00012,30.10752]
[1776780640302,43.95,75806.04,6.0,0.42759,0.00012,30.11669]
[1776780640508,43.95,75806.04,6.0,0.42759,0.00012,30.11669]
[1776780643831,43.95,75791.85,6.0,0.42595,0.00012,30.08773]
[1776780648866,43.95,75794.1,6.0,0.42621,0.00012,30.0924]
[1776780652301,43.96,75800.79,6.0,0.42699,0.00012,30.10611]
[1776780652560,43.96,75804.23,6.0,0.42739,0.00012,30.11313]
[1776780652990,43.96,75804.23,6.0,0.42739,0.00012,30.11313]
[1776780653162,43.96,75804.23,6.0,0.42739,0.00012,30.11313]
[1776780653305,43.96,75804.23,6.0,0.42739,0.00012,30.11313]
[1776780655273,43.96,75809.12,6.0,0.42796,0.00012,30.12307]
[1776780655917,43.96,75798.6,6.0,0.42674,0.00012,30.10173]
[1776780660952,43.96,75803.03,6.0,0.42726,0.00012,30.11082]
[1776780664088,43.96,75802.51,6.0,0.4272,0.00012,30.1098]
[1776780664225,43.96,75802.51,6.0,0.4272,0.00012,30.1098]
[1776780664302,43.96,75802.51,6.0,0.4272,0.00012,30.1098]
[1776780665133,43.96,75803.1,6.0,0.42727,0.00012,30.11102]
[1776780665878,43.96,75808.26,6.0,0.42787,0.00012,30.12148]
[1776780668362,43.96,75820.27,6.0,0.42927,0.00012,30.14555]
[1776780674046,43.96,75822.97,6.0,0.42957,0.00012,30.15073]
[1776780677066,43.95,75830.25,6.0,0.43041,0.00012,30.16502]
[1776780679080,43.95,75838.06,6.0,0.43132,0.00012,30.18025]
[1776780684118,43.95,75838.91,6.0,0.43141,0.00012,30.18186]
[1776780686132,43.95,75847.79,6.0,0.43244,0.00012,30.199]
[1776780691167,43.95,75842.16,6.0,0.43178,0.00012,30.18522]
[1776780696202,43.95,75841.45,6.0,0.43169,0.00012,30.1838]
[1776780698216,43.95,75850.17,6.0,0.43271,0.00012,30.20057]
[1776780700588,43.95,75851.25,6.0,0.43283,0.00012,30.20264]
[1776780700598,43.95,75851.25,6.0,0.43283,0.00012,30.20264]
[1776780700862,43.95,75851.25,6.0,0.43283,0.00012,30.20264]
[1776780700880,43.95,75851.25,6.0,0.43283,0.00012,30.20264]
[1776780700891,43.95,75851.25,6.0,0.43283,0.00012,30.20264]
[1776780701237,43.94,75855.11,6.0,0.43328,0.00012,30.21]
[1776780701932,43.94,75855.11,6.0,0.43328,0.00012,30.21]
[1776780702247,43.94,75855.11,6.0,0.43328,0.00012,30.21]
[1776780702464,43.94,75855.11,6.0,0.43328,0.00012,30.21]
[1776780702473,43.94,75862.54,6.0,0.43415,0.00012,30.22405]
[1776780704897,43.94,75862.95,6.0,0.43419,0.00012,30.22479]
[1776780705003,43.94,75862.95,6.0,0.43419,0.00012,30.22479]
[1776780705261,43.94,75862.95,6.0,0.43419,0.00012,30.22479]
[1776780710302,43.94,75865.92,6.0,0.43453,0.00012,30.23025]
[1776780713794,43.94,75868.4,6.0,0.43482,0.00012,30.23484]
[1776780713875,43.94,75868.4,6.0,0.43482,0.00012,30.23484]
[1776780714159,43.94,75868.4,6.0,0.43482,0.00012,30.23484]
[1776780714177,43.94,75868.4,6.0,0.43482,0.00012,30.23484]
[1776780714256,43.94,75868.4,6.0,0.43482,0.00012,30.23484]
[1776780714570,43.94,75877.1,6.0,0.43583,0.00012,30.25098]
[1776780715600,43.94,75887.49,6.0,0.43704,0.00012,30.27003]
[1776780716445,43.94,75887.49,6.0,0.43704,0.00012,30.27003]
[1776780721858,43.94,75880.4,6.0,0.43621,0.00012,30.25708]
[1776780722532,43.94,75880.4,6.0,0.43621,0.00012,30.25708]
[1776780726174,43.94,75884.17,6.0,0.43666,0.00012,30.26406]
[1776780731062,43.94,75886.71,6.0,0.43695,0.00012,30.26867]
[1776780731449,43.94,75881.38,6.0,0.43633,0.00012,30.25892]
[1776780733130,43.94,75879.03,6.0,0.43606,0.00012,30.25463]
[1776780733144,43.94,75879.03,6.0,0.43606,0.00012,30.25463]
[1776780733184,43.94,75879.03,6.0,0.43606,0.00012,30.25463]
[1776780733464,43.94,75879.48,6.0,0.43612,0.00012,30.25548]
[1776780734369,43.94,75879.48,6.0,0.43612,0.00012,30.25548]
[1776780734614,43.94,75879.48,6.0,0.43612,0.00012,30.25548]
[1776780734709,43.94,75878.41,6.0,0.43599,0.00012,30.25354]
[1776780735706,43.94,75877.76,6.0,0.43592,0.00012,30.25237]
[1776780736207,43.94,75877.76,6.0,0.43592,0.00012,30.25237]
[1776780738776,43.94,75889.98,6.0,0.43735,0.00012,30.27472]
[1776780740364,43.94,75884.12,6.0,0.43666,0.00012,30.26404]
[1776780742591,43.94,75881.46,6.0,0.43635,0.00012,30.25921]
[1776780742616,43.94,75881.46,6.0,0.43635,0.00012,30.25921]
[1776780742624,43.94,75881.46,6.0,0.43635,0.00012,30.25921]
[1776780743535,43.95,75877.94,6.0,0.43595,0.00012,30.25282]
[1776780745243,43.95,75878.44,6.0,0.43601,0.00012,30.25374]
[1776780745417,43.95,75878.44,6.0,0.43601,0.00012,30.25374]
[1776780745427,43.95,75878.44,6.0,0.43601,0.00012,30.25374]
[1776780750583,43.94,75867.78,6.0,0.43476,0.00012,30.23385]
[1776780754224,43.94,75863.31,6.0,0.43422,0.00012,30.22252]
[1776780759440,43.94,75863.06,6.0,0.4342,0.00012,30.22208]
[1776780760103,43.94,75865.82,6.0,0.43452,0.00012,30.22727]
[1776780760833,43.94,75870.2,6.0,0.43503,0.00012,30.23547]
[1776780761661,43.94,75876.74,6.0,0.4358,0.00012,30.24762]
[1776780761979,43.94,75876.74,6.0,0.4358,0.00012,30.24762]
[1776780764687,43.95,75884.79,6.0,0.43674,0.00012,30.26245]
[1776780767469,43.95,75886.61,6.0,0.43695,0.00012,30.26577]
[1776780770729,43.95,75877.97,6.0,0.43595,0.00012,30.25]
[1776780774293,43.95,75877.62,6.0,0.43591,0.00012,30.24939]
[1776780779794,43.95,75885.35,6.0,0.43681,0.00012,30.26356]
[1776780782719,43.95,75883.92,6.0,0.43664,0.00012,30.26094]
[1776780783302,43.95,75883.92,6.0,0.43664,0.00012,30.26094]
[1776780789302,43.95,75897.03,6.0,0.43817,0.00012,30.28464]
[1776780794329,43.95,75893.79,6.0,0.43779,0.00012,30.27877]
[1776780794364,43.95,75893.79,6.0,0.43779,0.00012,30.27877]
[1776780794533,43.95,75893.79,6.0,0.43779,0.00012,30.27877]
[1776780794564,43.95,75889.29,6.0,0.43726,0.00012,30.27063]
[1776780795636,43.95,75880.09,6.0,0.43619,0.00012,30.25386]
[1776780796591,43.95,75880.09,6.0,0.43619,0.00012,30.25386]
[1776780796687,43.95,75868.81,6.0,0.43488,0.00012,30.23296]
[1776780800170,43.95,75869.66,6.0,0.43498,0.00012,30.23456]
[1776780801543,43.95,75870.94,6.0,0.43513,0.00012,30.23695]
[1776780805518,43.95,75862.84,6.0,0.43418,0.00012,30.2218]
[1776780805978,43.95,75854.27,6.0,0.43318,0.00012,30.20558]
[1776780806984,43.95,75842.39,6.0,0.4318,0.00012,30.18278]
[1776780809687,43.95,75841.7,6.0,0.43172,0.00012,30.18146]
[1776780809960,43.95,75840.59,6.0,0.43159,0.00012,30.17933]
[1776780809963,43.95,75840.59,6.0,0.43159,0.00012,30.17933]
[1776780810011,43.95,75840.59,6.0,0.43159,0.00012,30.17933]
[1776780810045,43.95,75840.59,6.0,0.43159,0.00012,30.17933]
[1776780810192,43.95,75837.76,6.0,0.43126,0.00012,30.17385]
[1776780811012,43.95,75830.6,6.0,0.43042,0.00012,30.15691]
[1776780813410,43.95,75831.77,6.0,0.43055,0.00012,30.15918]
[1776780817691,43.94,75831.26,6.0,0.43049,0.00012,30.15806]
[1776780817777,43.94,75830.37,6.0,0.43038,0.00012,30.15626]
[1776780817824,43.94,75830.37,6.0,0.43038,0.00012,30.15626]
[1776780818116,43.94,75830.37,6.0,0.43038,0.00012,30.15626]
[1776780819302,43.94,75828.52,6.0,0.43016,0.00012,30.15262]
[1776780819348,43.94,75821.08,6.0,0.4293,0.00012,30.13793]
[1776780819895,43.94,75821.08,6.0,0.4293,0.00012,30.13793]
[1776780820387,43.94,75821.08,6.0,0.4293,0.00012,30.13793]
[1776780821463,43.94,75821.78,6.0,0.42938,0.00012,30.1393]
[1776780822089,43.94,75831.89,6.0,0.43055,0.00012,30.15922]
[1776780824103,43.94,75842.85,6.0,0.43183,0.00012,30.18051]
[1776780827111,43.94,75843.51,6.0,0.4319,0.00012,30.18178]
[1776780832160,43.94,75845.02,6.0,0.43208,0.00012,30.18466]
[1776780837697,43.94,75844.82,6.0,0.43205,0.00012,30.18426]
[1776780840587,43.93,75851.7,6.0,0.43285,0.00012,30.19744]
[1776780840642,43.93,75851.7,6.0,0.43285,0.00012,30.19744]
[1776780841068,43.93,75852.35,6.0,0.43293,0.00012,30.19868]
[1776780843101,43.93,75855.93,6.0,0.43334,0.00012,30.2055]
[1776780844243,43.94,75848.71,6.0,0.4325,0.00012,30.19172]
[1776780847829,43.93,75849.58,6.0,0.4326,0.00012,30.19337]
[1776780848084,43.93,75849.58,6.0,0.4326,0.00012,30.19337]
[1776780848183,43.93,75849.58,6.0,0.4326,0.00012,30.19337]
[1776780848273,43.93,75856.63,6.0,0.43342,0.00012,30.20682]
[1776780849844,43.93,75861.29,6.0,0.43397,0.00012,30.21563]
[1776780850866,43.93,75865.24,6.0,0.43443,0.00012,30.22305]
[1776780852025,43.93,75864.13,6.0,0.4343,0.00012,30.22095]
[1776780852108,43.93,75864.13,6.0,0.4343,0.00012,30.22095]
[1776780852301,43.93,75863.79,6.0,0.43426,0.00012,30.22029]
[1776780852864,43.93,75863.79,6.0,0.43426,0.00012,30.22029]
[1776780853382,43.93,75863.79,6.0,0.43426,0.00012,30.22029]
[1776780853434,43.93,75863.79,6.0,0.43426,0.00012,30.22029]
[1776780854315,43.93,75881.02,6.0,0.43627,0.00012,30.25235]
[1776780857093,43.93,75884.44,6.0,0.43667,0.00012,30.25862]
[1776780857336,43.93,75881.41,6.0,0.43631,0.00012,30.25307]
[1776780857937,43.93,75881.41,6.0,0.43631,0.00012,30.25307]
[1776780862905,43.93,75876.0,6.0,0.43568,0.00012,30.2431]
[1776780863983,43.93,75869.18,6.0,0.43489,0.00012,30.23043]
[1776780866532,43.93,75867.53,6.0,0.43469,0.00012,30.22734]
[1776780866614,43.93,75874.75,6.0,0.43554,0.00012,30.24079]
[1776780867679,43.93,75874.75,6.0,0.43554,0.00012,30.24079]
[1776780869426,43.93,75877.36,6.0,0.43584,0.00012,30.2456]
[1776780869448,43.93,75877.36,6.0,0.43584,0.00012,30.2456]
[1776780869491,43.93,75879.72,6.0,0.43612,0.00012,30.24996]
[1776780870249,43.93,75879.72,6.0,0.43612,0.00012,30.24996]
[1776780870426,43.93,75888.18,6.0,0.4371,0.00012,30.26544]
[1776780875462,43.93,75884.49,6.0,0.43666,0.00012,30.25581]
[1776780880497,43.93,75888.6,6.0,0.43714,0.00012,30.26331]
[1776780884217,43.93,75888.46,6.0,0.43713,0.00012,30.26305]
[1776780884524,43.93,75885.82,6.0,0.43682,0.00012,30.25824]
[1776780884937,43.93,75885.82,6.0,0.43682,0.00012,30.25824]
[1776780885043,43.93,75885.82,6.0,0.43682,0.00012,30.25824]
[1776780885532,43.93,75878.62,6.0,0.43598,0.00012,30.24503]
[1776780887114,43.93,75873.77,6.0,0.43541,0.00012,30.23607]
[1776780892581,43.93,75872.71,6.0,0.43529,0.00012,30.23405]
[1776780894260,43.93,75872.87,6.0,0.4353,0.00012,30.23434]
[1776780894596,43.93,75867.17,6.0,0.43464,0.00012,30.22369]
[1776780895371,43.93,75867.17,6.0,0.43464,0.00012,30.22369]
[1776780895603,43.93,75862.33,6.0,0.43408,0.00012,30.21462]
[1776780900437,43.93,75863.1,6.0,0.43416,0.00012,30.21605]
[1776780900563,43.93,75863.1,6.0,0.43416,0.00012,30.21605]
[1776780900568,43.93,75863.1,6.0,0.43416,0.00012,30.21605]
[1776780900652,43.93,75863.1,6.0,0.43416,0.00012,30.21605]
[1776780900696,43.93,75863.1,6.0,0.43416,0.00012,30.21605]
[1776780900717,43.93,75867.22,6.0,0.43464,0.00012,30.22379]
[1776780901646,43.93,75876.72,6.0,0.43575,0.00012,30.24146]
[1776780906355,43.93,75878.61,6.0,0.43598,0.00012,30.24498]
[1776780906412,43.93,75878.61,6.0,0.43598,0.00012,30.24498]
[1776780907055,43.93,75875.6,6.0,0.43562,0.00012,30.23942]
[1776780907254,43.93,75875.6,6.0,0.43562,0.00012,30.23942]
[1776780907689,43.93,75872.96,6.0,0.43532,0.00012,30.23454]
[1776780908526,43.93,75872.96,6.0,0.43532,0.00012,30.23454]
[1776780911449,43.93,75871.98,6.0,0.4352,0.00012,30.23267]
[1776780911514,43.93,75871.98,6.0,0.4352,0.00012,30.23267]
[1776780911526,43.93,75871.98,6.0,0.4352,0.00012,30.23267]
[1776780911718,43.93,75876.48,6.0,0.43572,0.00012,30.24101]
[1776780916753,43.93,75883.06,6.0,0.43649,0.00012,30.25315]
[1776780918394,43.93,75884.98,6.0,0.43672,0.00012,30.25666]
[1776780920115,43.93,75884.41,6.0,0.43665,0.00012,30.25563]
[1776780921111,43.93,75878.71,6.0,0.43599,0.00012,30.24518]
[1776780924391,43.93,75880.9,6.0,0.43625,0.00012,30.24922]
[1776780924738,43.93,75880.9,6.0,0.43625,0.00012,30.24922]
[1776780924809,43.93,75878.67,6.0,0.43599,0.00012,30.24514]
[1776780926632,43.93,75875.11,6.0,0.43557,0.00012,30.23855]
[1776780926746,43.93,75875.11,6.0,0.43557,0.00012,30.23855]
[1776780927381,43.93,75877.06,6.0,0.4358,0.00012,30.24216]
[1776780927830,43.93,75883.2,6.0,0.43652,0.00012,30.25346]
[1776780930970,43.93,75885.25,6.0,0.43675,0.00012,30.25722]
[1776780931203,43.93,75885.25,6.0,0.43675,0.00012,30.25722]
[1776780931305,43.93,75885.25,6.0,0.43675,0.00012,30.25722]
[1776780931353,43.93,75885.25,6.0,0.43675,0.00012,30.25722]
[1776780931388,43.93,75885.25,6.0,0.43675,0.00012,30.25722]
[1776780932303,43.93,75887.97,6.0,0.43707,0.00012,30.25928]
[1776780932403,43.93,75897.02,6.0,0.43812,0.00012,30.27563]
[1776780935303,43.93,75892.11,6.0,0.43755,0.00012,30.26678]
[1776780937335,43.93,75899.44,6.0,0.4384,0.00012,30.27995]
[1776780941150,43.93,75903.2,6.0,0.43884,0.00012,30.28663]
[1776780941505,43.93,75903.2,6.0,0.43884,0.00012,30.28663]
[1776780941600,43.93,75903.2,6.0,0.43884,0.00012,30.28663]
[1776780941647,43.93,75903.2,6.0,0.43884,0.00012,30.28663]
[1776780941975,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942071,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942247,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942271,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942373,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942514,43.93,75907.8,6.0,0.43938,0.00012,30.29478]
[1776780942582,43.93,75931.19,6.0,0.44211,0.00012,30.33543]
[1776780943094,43.93,75931.19,6.0,0.44211,0.00012,30.33543]
[1776780943712,43.93,75950.14,6.0,0.44432,0.00012,30.36731]
[1776780944318,43.93,75950.14,6.0,0.44432,0.00012,30.36731]
[1776780944479,43.93,75950.14,6.0,0.44432,0.00012,30.36731]
[1776780944729,43.93,75968.14,6.0,0.44643,0.00012,30.39677]
[1776780944982,43.93,75968.14,6.0,0.44643,0.00012,30.39677]
[1776780945484,43.93,75989.52,6.0,0.44893,0.00012,30.43064]
[1776780946806,43.93,75989.52,6.0,0.44893,0.00012,30.43064]
[1776780946832,43.93,75994.97,6.0,0.44957,0.00012,30.43908]
[1776780947624,43.93,75994.97,6.0,0.44957,0.00012,30.43908]
[1776780948627,43.93,75994.78,6.0,0.44955,0.00012,30.4388]
[1776780948673,43.93,75994.78,6.0,0.44955,0.00012,30.4388]
[1776780958056,43.94,75985.55,6.0,0.44848,0.00012,30.42455]
[1776780960305,43.94,75984.58,6.0,0.44837,0.00012,30.42303]
[1776780960829,43.94,75984.58,6.0,0.44837,0.00012,30.42303]
[1776780960872,43.94,75984.58,6.0,0.44837,0.00012,30.42303]
[1776780961049,43.94,75983.79,6.0,0.44827,0.00012,30.42179]
[1776780962528,43.94,75977.25,6.0,0.44751,0.00012,30.41145]
[1776780962574,43.94,75977.25,6.0,0.44751,0.00012,30.41145]
[1776780962816,43.94,75977.25,6.0,0.44751,0.00012,30.41145]
[1776780962839,43.94,75968.03,6.0,0.44643,0.00012,30.39669]
[1776780964097,43.94,75958.62,6.0,0.44533,0.00012,30.3814]
[1776780966334,43.94,75958.56,6.0,0.44532,0.00012,30.3813]
[1776780966803,43.94,75958.56,6.0,0.44532,0.00012,30.3813]
[1776780966845,43.94,75958.56,6.0,0.44532,0.00012,30.3813]
[1776780966866,43.94,75958.56,6.0,0.44532,0.00012,30.3813]
[1776780966888,43.93,75958.39,6.0,0.4453,0.00012,30.38101]
[1776780967054,43.93,75958.39,6.0,0.4453,0.00012,30.38101]
[1776780967410,43.93,75958.39,6.0,0.4453,0.00012,30.38101]
[1776780967442,43.93,75964.78,6.0,0.44605,0.00012,30.39142]
[1776780968113,43.93,75964.78,6.0,0.44605,0.00012,30.39142]
[1776780968382,43.93,75964.78,6.0,0.44605,0.00012,30.39142]
[1776780968404,43.93,75973.87,6.0,0.44711,0.00012,30.40604]
[1776780970507,43.93,75973.36,6.0,0.44705,0.00012,30.40523]
[1776780973939,43.93,75968.52,6.0,0.44648,0.00012,30.39746]
[1776780975109,43.93,75972.74,6.0,0.44698,0.00012,30.40423]
[1776780978302,43.93,75976.04,6.0,0.44736,0.00012,30.40949]
[1776780978724,43.93,75976.04,6.0,0.44736,0.00012,30.40949]
[1776780979215,43.93,75981.12,6.0,0.44796,0.00012,30.41754]
[1776780979254,43.93,75981.12,6.0,0.44796,0.00012,30.41754]
[1776780979392,43.93,75981.12,6.0,0.44796,0.00012,30.41754]
[1776780979493,43.93,75988.38,6.0,0.44881,0.00012,30.42893]
[1776780980210,43.93,75997.13,6.0,0.44983,0.00012,30.44248]
[1776780981464,43.93,75997.13,6.0,0.44983,0.00012,30.44248]
[1776780981621,43.93,75997.13,6.0,0.44983,0.00012,30.44248]
[1776780981801,43.93,75997.13,6.0,0.44983,0.00012,30.44248]
[1776780982715,43.94,75999.26,6.0,0.45008,0.00012,30.44576]
[1776780983201,43.93,76003.38,6.0,0.45056,0.00012,30.45204]
[1776780983812,43.93,76003.38,6.0,0.45056,0.00012,30.45204]
[1776780984500,43.93,76006.15,6.0,0.45089,0.00012,30.45621]
[1776780985845,43.93,76004.9,6.0,0.45074,0.00012,30.45431]
[1776780986713,43.93,76011.65,6.0,0.45153,0.00012,30.46448]
[1776780986832,43.93,76011.65,6.0,0.45153,0.00012,30.46448]
[1776780986834,43.93,76011.65,6.0,0.45153,0.00012,30.46448]
[1776780986900,43.93,76011.65,6.0,0.45153,0.00012,30.46448]
[1776780988259,43.93,76020.67,6.0,0.45258,0.00012,30.47785]
[1776780988363,43.93,76020.67,6.0,0.45258,0.00012,30.47785]
[1776780988422,43.93,76020.67,6.0,0.45258,0.00012,30.47785]
[1776780989948,43.93,76012.29,6.0,0.4516,0.00012,30.46536]
[1776780991306,43.93,76007.15,6.0,0.45099,0.00012,30.45761]
[1776780993304,43.92,76014.65,6.0,0.45186,0.00012,30.46596]
[1776780996614,43.92,76016.05,6.0,0.45202,0.00012,30.46801]
[1776780999346,43.92,76006.88,6.0,0.45094,0.00012,30.45418]
[1776781003611,43.91,76004.65,6.0,0.45068,0.00012,30.45078]
[1776781005280,43.91,76012.4,6.0,0.45158,0.00012,30.46244]
[1776781007169,43.91,76017.18,6.0,0.45214,0.00012,30.46954]
[1776781012269,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012318,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012324,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012381,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012412,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012471,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012630,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012878,43.9,76023.91,6.0,0.45292,0.00012,30.47939]
[1776781012912,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013038,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013373,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013697,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013742,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013801,43.9,76029.7,6.0,0.4536,0.00012,30.48784]
[1776781013866,43.9,76045.21,6.0,0.45542,0.00012,30.51006]
[1776781014076,43.9,76045.21,6.0,0.45542,0.00012,30.51006]
[1776781015243,43.9,76051.85,6.0,0.4562,0.00012,30.51938]
[1776781015396,43.9,76051.85,6.0,0.4562,0.00012,30.51938]
[1776781015588,43.9,76051.85,6.0,0.4562,0.00012,30.51938]
[1776781015810,43.9,76051.85,6.0,0.4562,0.00012,30.51938]
[1776781016139,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016410,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016422,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016724,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016834,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016876,43.9,76055.67,6.0,0.45664,0.00012,30.5247]
[1776781016907,43.9,76074.73,6.0,0.45888,0.00012,30.55062]
[1776781017618,43.9,76086.52,6.0,0.46027,0.00012,30.56617]
[1776781018839,43.9,76086.52,6.0,0.46027,0.00012,30.56617]
[1776781018998,43.9,76086.38,6.0,0.46025,0.00012,30.56597]
[1776781019093,43.9,76086.38,6.0,0.46025,0.00012,30.56597]
[1776781019279,43.9,76086.38,6.0,0.46025,0.00012,30.56597]
[1776781019493,43.9,76101.78,6.0,0.46206,0.00012,30.58575]
[1776781020114,43.9,76101.78,6.0,0.46206,0.00012,30.58575]
[1776781020500,43.9,76115.84,6.0,0.46371,0.00012,30.60325]
[1776781021381,43.9,76115.84,6.0,0.46371,0.00012,30.60325]
[1776781022187,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022248,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022349,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022375,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022414,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022453,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022741,43.9,76118.77,6.0,0.46405,0.00012,30.60683]
[1776781022779,43.9,76135.05,6.0,0.46597,0.00012,30.62633]
[1776781023719,43.9,76135.05,6.0,0.46597,0.00012,30.62633]
[1776781023884,43.9,76152.75,6.0,0.46805,0.00012,30.64672]
[1776781024451,43.9,76152.75,6.0,0.46805,0.00012,30.64672]
[1776781024460,43.9,76152.75,6.0,0.46805,0.00012,30.64672]
[1776781024702,43.9,76152.75,6.0,0.46805,0.00012,30.64672]
[1776781024803,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025057,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025279,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025309,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025462,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025829,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025854,43.9,76158.25,6.0,0.46869,0.00012,30.65289]
[1776781025885,43.9,76165.26,6.0,0.46952,0.00012,30.66063]
[1776781026497,43.9,76165.26,6.0,0.46952,0.00012,30.66063]
[1776781026550,43.9,76165.26,6.0,0.46952,0.00012,30.66063]
[1776781026780,43.9,76165.26,6.0,0.46952,0.00012,30.66063]
[1776781027654,43.9,76160.84,6.0,0.46899,0.00012,30.65576]
[1776781027740,43.9,76160.84,6.0,0.46899,0.00012,30.65576]
[1776781027996,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028042,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028121,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028366,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028676,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028810,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028882,43.9,76166.81,6.0,0.4697,0.00012,30.66232]
[1776781028879,43.9,76178.99,6.0,0.47113,0.00012,30.67541]
[1776781029547,43.9,76178.99,6.0,0.47113,0.00012,30.67541]
[1776781029619,43.9,76178.99,6.0,0.47113,0.00012,30.67541]
[1776781029855,43.9,76178.99,6.0,0.47113,0.00012,30.67541]
[1776781029878,43.9,76178.99,6.0,0.47113,0.00012,30.67541]
[1776781029940,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030023,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030378,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030576,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030603,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030684,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781030751,43.9,76189.29,6.0,0.47234,0.00012,30.68618]
[1776781031161,43.9,76183.8,6.0,0.47169,0.00012,30.68047]
[1776781031493,43.9,76183.8,6.0,0.47169,0.00012,30.68047]
[1776781031774,43.9,76183.8,6.0,0.47169,0.00012,30.68047]
[1776781031875,43.9,76225.2,6.0,0.47656,0.00012,30.72151]
[1776781032133,43.9,76225.2,6.0,0.47656,0.00012,30.72151]
[1776781032439,43.9,76225.2,6.0,0.47656,0.00012,30.72151]
[1776781032616,43.9,76225.2,6.0,0.47656,0.00012,30.72151]
[1776781032736,43.9,76225.2,6.0,0.47656,0.00012,30.72151]
[1776781032841,43.9,76235.03,6.0,0.47772,0.00012,30.73061]
[1776781033607,43.9,76235.03,6.0,0.47772,0.00012,30.73061]
[1776781033797,43.9,76235.03,6.0,0.47772,0.00012,30.73061]
[1776781033899,43.89,76236.47,6.0,0.47788,0.00012,30.73186]
[1776781034029,43.89,76236.47,6.0,0.47788,0.00012,30.73186]
[1776781034077,43.89,76236.47,6.0,0.47788,0.00012,30.73186]
[1776781034563,43.89,76236.47,6.0,0.47788,0.00012,30.73186]
[1776781034610,43.89,76236.47,6.0,0.47788,0.00012,30.73186]
[1776781034770,43.89,76239.28,6.0,0.47821,0.00012,30.7344]
[1776781035022,43.89,76239.28,6.0,0.47821,0.00012,30.7344]
[1776781035027,43.89,76239.28,6.0,0.47821,0.00012,30.7344]
[1776781035268,43.89,76239.28,6.0,0.47821,0.00012,30.7344]
[1776781035969,43.89,76279.93,6.0,0.48299,0.00012,30.76874]
[1776781036390,43.89,76279.93,6.0,0.48299,0.00012,30.76874]
[1776781036697,43.89,76279.93,6.0,0.48299,0.00012,30.76874]
[1776781037021,43.89,76290.53,6.0,0.48423,0.00012,30.77697]
[1776781037210,43.89,76290.53,6.0,0.48423,0.00012,30.77697]
[1776781037841,43.89,76290.53,6.0,0.48423,0.00012,30.77697]
[1776781037929,43.87,76307.51,6.0,0.48622,0.00012,30.78949]
[1776781038398,43.87,76307.51,6.0,0.48622,0.00012,30.78949]
[1776781038527,43.87,76307.51,6.0,0.48622,0.00012,30.78949]
[1776781038969,43.88,76315.32,6.0,0.48714,0.00012,30.79504]
[1776781039442,43.88,76315.32,6.0,0.48714,0.00012,30.79504]
[1776781039742,43.88,76315.32,6.0,0.48714,0.00012,30.79504]
[1776781039980,43.88,76315.32,6.0,0.48714,0.00012,30.79504]
[1776781039818,43.87,76313.98,6.0,0.48698,0.00012,30.7941]
[1776781040203,43.87,76313.98,6.0,0.48698,0.00012,30.7941]
[1776781040324,43.87,76313.98,6.0,0.48698,0.00012,30.7941]
[1776781040898,43.87,76313.98,6.0,0.48698,0.00012,30.7941]
[1776781041018,43.87,76313.98,6.0,0.48698,0.00012,30.7941]
[1776781040678,43.87,76304.96,6.0,0.48592,0.00012,30.78767]
[1776781041260,43.87,76304.96,6.0,0.48592,0.00012,30.78767]
[1776781041381,43.87,76304.96,6.0,0.48592,0.00012,30.78767]
[1776781041462,43.87,76304.96,6.0,0.48592,0.00012,30.78767]
[1776781041724,43.87,76304.96,6.0,0.48592,0.00012,30.78767]
[1776781041854,43.88,76273.5,6.0,0.48222,0.00012,30.76357]
[1776781042472,43.88,76273.5,6.0,0.48222,0.00012,30.76357]
[1776781042659,43.88,76273.5,6.0,0.48222,0.00012,30.76357]
[1776781042880,43.88,76273.5,6.0,0.48222,0.00012,30.76357]
[1776781042931,43.88,76249.74,6.0,0.47943,0.00012,30.74361]
[1776781043250,43.88,76249.74,6.0,0.47943,0.00012,30.74361]
[1776781044037,43.88,76231.95,6.0,0.47733,0.00012,30.72769]
[1776781044305,43.88,76231.95,6.0,0.47733,0.00012,30.72769]
[1776781044698,43.88,76231.95,6.0,0.47733,0.00012,30.72769]
[1776781044806,43.88,76231.95,6.0,0.47733,0.00012,30.72769]
[1776781044870,43.88,76232.96,6.0,0.47745,0.00012,30.72861]
[1776781047729,43.88,76221.63,6.0,0.47612,0.00012,30.71805]
[1776781048435,43.88,76221.63,6.0,0.47612,0.00012,30.71805]
[1776781048446,43.88,76221.63,6.0,0.47612,0.00012,30.71805]
[1776781048870,43.88,76221.63,6.0,0.47612,0.00012,30.71805]
[1776781048935,43.88,76216.02,6.0,0.47546,0.00012,30.7127]
[1776781049044,43.88,76216.02,6.0,0.47546,0.00012,30.7127]
[1776781049292,43.88,76216.02,6.0,0.47546,0.00012,30.7127]
[1776781049984,43.88,76205.47,6.0,0.47422,0.00012,30.70241]
[1776781050398,43.88,76205.47,6.0,0.47422,0.00012,30.70241]
[1776781051585,43.88,76201.86,6.0,0.47379,0.00012,30.69882]
[1776781052446,43.88,76195.59,6.0,0.47305,0.00012,30.68964]
[1776781052529,43.88,76195.59,6.0,0.47305,0.00012,30.68964]
[1776781052558,43.88,76195.59,6.0,0.47305,0.00012,30.68964]
[1776781052592,43.88,76195.59,6.0,0.47305,0.00012,30.68964]
[1776781052724,43.88,76195.59,6.0,0.47305,0.00012,30.68964]
[1776781053041,43.88,76190.65,6.0,0.47247,0.00012,30.68459]
[1776781053903,43.88,76190.65,6.0,0.47247,0.00012,30.68459]
[1776781054005,43.88,76175.06,6.0,0.47064,0.00012,30.66823]
[1776781055064,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055083,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055302,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055317,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055527,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055531,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055900,43.88,76168.8,6.0,0.4699,0.00012,30.66147]
[1776781055965,43.88,76158.1,6.0,0.46864,0.00012,30.64969]
[1776781056906,43.88,76148.17,6.0,0.46748,0.00012,30.63848]
[1776781057102,43.88,76148.17,6.0,0.46748,0.00012,30.63848]
[1776781057555,43.88,76148.17,6.0,0.46748,0.00012,30.63848]
[1776781057812,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058073,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058158,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058211,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058301,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058358,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058852,43.88,76138.91,6.0,0.46639,0.00012,30.62779]
[1776781058924,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781059124,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781059139,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781059335,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781059604,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781060007,43.88,76172.08,6.0,0.47029,0.00012,30.66503]
[1776781059836,43.88,76195.72,6.0,0.47307,0.00012,30.68978]
[1776781060713,43.88,76195.72,6.0,0.47307,0.00012,30.68978]
[1776781060799,43.88,76195.72,6.0,0.47307,0.00012,30.68978]
[1776781060916,43.88,76195.72,6.0,0.47307,0.00012,30.68978]
[1776781060939,43.88,76195.72,6.0,0.47307,0.00012,30.68978]
[1776781060986,43.88,76197.37,6.0,0.47326,0.00012,30.69146]
[1776781062114,43.88,76197.24,6.0,0.47325,0.00012,30.69133]
[1776781062857,43.88,76197.7,6.0,0.4733,0.00012,30.6918]
[1776781064578,43.88,76197.17,6.0,0.47324,0.00012,30.69127]
[1776781064872,43.88,76197.6,6.0,0.47329,0.00012,30.6917]
[1776781065099,43.88,76197.6,6.0,0.47329,0.00012,30.6917]
[1776781065200,43.88,76197.6,6.0,0.47329,0.00012,30.6917]
[1776781065879,43.88,76190.43,6.0,0.47245,0.00012,30.6844]
[1776781067516,43.88,76191.75,6.0,0.47261,0.00012,30.68575]
[1776781069835,43.89,76191.29,6.0,0.47255,0.00012,30.68529]
[1776781074596,43.89,76185.23,6.0,0.47184,0.00012,30.67903]
[1776781074798,43.89,76185.23,6.0,0.47184,0.00012,30.67903]
[1776781075024,43.89,76185.23,6.0,0.47184,0.00012,30.67903]
[1776781074943,43.89,76176.89,6.0,0.47086,0.00012,30.67024]
[1776781075675,43.89,76176.89,6.0,0.47086,0.00012,30.67024]
[1776781076956,43.89,76186.0,6.0,0.47194,0.00012,30.67984]
[1776781078495,43.89,76189.67,6.0,0.47237,0.00012,30.68364]
[1776781079119,43.89,76186.61,6.0,0.47201,0.00012,30.68047]
[1776781079405,43.89,76186.61,6.0,0.47201,0.00012,30.68047]
[1776781079427,43.89,76186.61,6.0,0.47201,0.00012,30.68047]
[1776781080043,43.89,76186.61,6.0,0.47201,0.00012,30.68047]
[1776781079980,43.89,76200.83,6.0,0.47368,0.00012,30.69499]
[1776781080159,43.89,76200.83,6.0,0.47368,0.00012,30.69499]
[1776781080987,43.89,76207.87,6.0,0.47451,0.00012,30.70198]
[1776781083070,43.89,76207.21,6.0,0.47443,0.00012,30.70133]
[1776781083538,43.89,76205.94,6.0,0.47428,0.00012,30.70008]
[1776781084028,43.89,76210.97,6.0,0.47488,0.00012,30.70502]
[1776781086092,43.89,76213.16,6.0,0.47513,0.00012,30.70714]
[1776781086498,43.89,76213.16,6.0,0.47513,0.00012,30.70714]
[1776781087083,43.89,76213.16,6.0,0.47513,0.00012,30.70714]
[1776781087690,43.89,76213.54,6.0,0.47518,0.00012,30.70751]
[1776781089383,43.89,76215.54,6.0,0.47541,0.00012,30.70943]
[1776781090331,43.89,76215.35,6.0,0.47539,0.00012,30.70924]
[1776781091780,43.89,76211.24,6.0,0.4749,0.00012,30.70526]
[1776781092340,43.89,76210.08,6.0,0.47477,0.00012,30.70412]
[1776781093356,43.89,76210.08,6.0,0.47477,0.00012,30.70412]
[1776781097101,43.88,76210.12,6.0,0.47477,0.00012,30.70415]
[1776781097202,43.88,76210.12,6.0,0.47477,0.00012,30.70415]
[1776781098894,43.88,76210.12,6.0,0.47477,0.00012,30.70414]
[1776781099024,43.88,76210.12,6.0,0.47477,0.00012,30.70414]
[1776781099041,43.88,76210.12,6.0,0.47477,0.00012,30.70414]
[1776781099095,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099217,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099434,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099445,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099518,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099761,43.88,76217.5,6.0,0.47563,0.00012,30.71128]
[1776781099773,43.88,76226.44,6.0,0.47669,0.00012,30.71973]
[1776781101010,43.88,76242.03,6.0,0.47852,0.00012,30.73396]
[1776781102302,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781102653,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781102785,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781102890,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781102906,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781102940,43.88,76239.39,6.0,0.47821,0.00012,30.7316]
[1776781104424,43.88,76256.58,6.0,0.48023,0.00012,30.74666]
[1776781106308,43.88,76255.54,6.0,0.48011,0.00012,30.74577]
[1776781106393,43.88,76255.54,6.0,0.48011,0.00012,30.74577]
[1776781106527,43.88,76255.54,6.0,0.48011,0.00012,30.74577]
[1776781106646,43.88,76255.54,6.0,0.48011,0.00012,30.74577]
[1776781106846,43.88,76255.54,6.0,0.48011,0.00012,30.74577]
[1776781107209,43.88,76255.89,6.0,0.48015,0.00012,30.74607]
[1776781107430,43.88,76255.89,6.0,0.48015,0.00012,30.74607]
[1776781107436,43.88,76255.89,6.0,0.48015,0.00012,30.74607]
[1776781107866,43.88,76255.89,6.0,0.48015,0.00012,30.74607]
[1776781107909,43.88,76255.89,6.0,0.48015,0.00012,30.74607]
[1776781108027,43.88,76258.32,6.0,0.48044,0.00012,30.74814]
[1776781108768,43.88,76258.32,6.0,0.48044,0.00012,30.74814]
[1776781108913,43.88,76270.16,6.0,0.48183,0.00012,30.758]
[1776781109204,43.88,76270.16,6.0,0.48183,0.00012,30.758]
[1776781110317,43.88,76274.53,6.0,0.48234,0.00012,30.76155]
[1776781110511,43.88,76274.53,6.0,0.48234,0.00012,30.76155]
[1776781110736,43.88,76274.53,6.0,0.48234,0.00012,30.76155]
[1776781110770,43.88,76278.28,6.0,0.48278,0.00012,30.76455]
[1776781111254,43.88,76278.28,6.0,0.48278,0.00012,30.76455]
[1776781111517,43.88,76278.28,6.0,0.48278,0.00012,30.76455]
[1776781112090,43.88,76278.28,6.0,0.48278,0.00012,30.76455]
[1776781112228,43.88,76293.99,6.0,0.48463,0.00012,30.77385]
[1776781113337,43.88,76293.99,6.0,0.48463,0.00012,30.77385]
[1776781113565,43.88,76293.99,6.0,0.48463,0.00012,30.77385]
[1776781114107,43.88,76293.99,6.0,0.48463,0.00012,30.77385]
[1776781115419,43.88,76300.57,6.0,0.48541,0.00012,30.77875]
[1776781115672,43.88,76300.57,6.0,0.48541,0.00012,30.77875]
[1776781115983,43.88,76300.57,6.0,0.48541,0.00012,30.77875]
[1776781117014,43.88,76302.01,6.0,0.48558,0.00012,30.7798]
[1776781118219,43.88,76313.03,6.0,0.48687,0.00012,30.78771]
[1776781118662,43.88,76313.03,6.0,0.48687,0.00012,30.78771]
[1776781120235,43.88,76309.2,6.0,0.48642,0.00012,30.78499]
[1776781121027,43.88,76309.2,6.0,0.48642,0.00012,30.78499]
[1776781121094,43.88,76299.14,6.0,0.48523,0.00012,30.77768]
[1776781121645,43.88,76299.14,6.0,0.48523,0.00012,30.77768]
[1776781121735,43.9,76282.55,6.0,0.4833,0.00012,30.76509]
[1776781123061,43.9,76279.08,6.0,0.48289,0.00012,30.76235]
[1776781123405,43.9,76279.08,6.0,0.48289,0.00012,30.76235]
[1776781123854,43.9,76279.08,6.0,0.48289,0.00012,30.76235]
[1776781124007,43.9,76279.08,6.0,0.48289,0.00012,30.76235]
[1776781124098,43.9,76285.76,6.0,0.48367,0.00012,30.76759]
[1776781124337,43.9,76285.76,6.0,0.48367,0.00012,30.76759]
[1776781124350,43.9,76285.76,6.0,0.48367,0.00012,30.76759]
[1776781124393,43.91,76277.17,6.0,0.48267,0.00012,30.76087]
[1776781126058,43.91,76277.17,6.0,0.48267,0.00012,30.76087]
[1776781126081,43.91,76265.23,6.0,0.48127,0.00012,30.75116]
[1776781126304,43.91,76265.23,6.0,0.48127,0.00012,30.75116]
[1776781126316,43.91,76265.23,6.0,0.48127,0.00012,30.75116]
[1776781126583,43.91,76265.23,6.0,0.48127,0.00012,30.75116]
[1776781127425,43.91,76245.4,6.0,0.47894,0.00012,30.73419]
[1776781129356,43.91,76244.17,6.0,0.4788,0.00012,30.73311]
[1776781131395,43.91,76244.5,6.0,0.47883,0.00012,30.7334]
[1776781131601,43.91,76244.5,6.0,0.47883,0.00012,30.7334]
[1776781132377,43.91,76256.74,6.0,0.48027,0.00012,30.74403]
[1776781134393,43.91,76260.73,6.0,0.48074,0.00012,30.74741]
[1776781135361,43.91,76260.73,6.0,0.48074,0.00012,30.74741]
[1776781138966,43.91,76259.23,6.0,0.48057,0.00012,30.74615]
[1776781140542,43.92,76249.8,6.0,0.47946,0.00012,30.73806]
[1776781140566,43.92,76249.8,6.0,0.47946,0.00012,30.73806]
[1776781140602,43.92,76249.8,6.0,0.47946,0.00012,30.73806]
[1776781140776,43.92,76249.8,6.0,0.47946,0.00012,30.73806]
[1776781140893,43.92,76249.8,6.0,0.47946,0.00012,30.73806]
[1776781141245,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141259,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141291,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141297,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141310,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141362,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141391,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141539,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141866,43.92,76243.39,6.0,0.47871,0.00012,30.73243]
[1776781141910,43.92,76232.83,6.0,0.47746,0.00012,30.72291]
[1776781142377,43.92,76232.83,6.0,0.47746,0.00012,30.72291]
[1776781142913,43.92,76232.83,6.0,0.47746,0.00012,30.72291]
[1776781142961,43.92,76222.07,6.0,0.4762,0.00012,30.7129]
[1776781146905,43.92,76216.58,6.0,0.47555,0.00012,30.70768]
[1776781146985,43.92,76216.58,6.0,0.47555,0.00012,30.70768]
[1776781150510,43.92,76224.37,6.0,0.47647,0.00012,30.71507]
[1776781152044,43.92,76224.37,6.0,0.47647,0.00012,30.71507]
[1776781154103,43.92,76224.84,6.0,0.47653,0.00012,30.71551]
[1776781154201,43.92,76221.31,6.0,0.47611,0.00012,30.71219]
[1776781154366,43.92,76221.31,6.0,0.47611,0.00012,30.71219]
[1776781154844,43.92,76221.31,6.0,0.47611,0.00012,30.71219]
[1776781155001,43.92,76211.23,6.0,0.47493,0.00012,30.70252]
[1776781155561,43.92,76211.23,6.0,0.47493,0.00012,30.70252]
[1776781155663,43.92,76197.0,6.0,0.47325,0.00012,30.6884]
[1776781156379,43.92,76197.0,6.0,0.47325,0.00012,30.6884]
[1776781156558,43.92,76198.93,6.0,0.47348,0.00012,30.69035]
[1776781158246,43.92,76199.59,6.0,0.47356,0.00012,30.69102]
[1776781158671,43.92,76196.07,6.0,0.47315,0.00012,30.68747]
[1776781161459,43.92,76192.92,6.0,0.47278,0.00012,30.68427]
[1776781161621,43.92,76192.92,6.0,0.47278,0.00012,30.68427]
[1776781166772,43.92,76194.61,6.0,0.47298,0.00012,30.68601]
[1776781172670,43.93,76186.73,6.0,0.47205,0.00012,30.67505]
[1776781177704,43.93,76187.23,6.0,0.47211,0.00012,30.67558]
[1776781178925,43.93,76187.23,6.0,0.47211,0.00012,30.67558]
[1776781178957,43.93,76187.23,6.0,0.47211,0.00012,30.67558]
[1776781178976,43.93,76187.23,6.0,0.47211,0.00012,30.67558]
[1776781179112,43.93,76188.64,6.0,0.47228,0.00012,30.67704]
[1776781179218,43.93,76188.64,6.0,0.47228,0.00012,30.67704]
[1776781179241,43.93,76188.64,6.0,0.47228,0.00012,30.67704]
[1776781179719,43.93,76191.61,6.0,0.47263,0.00012,30.6801]
[1776781183724,43.93,76195.59,6.0,0.4731,0.00012,30.68416]
[1776781183749,43.93,76198.63,6.0,0.47345,0.00012,30.68723]
[1776781185426,43.93,76201.31,6.0,0.47377,0.00012,30.68992]
[1776781189848,43.93,76192.0,6.0,0.47267,0.00012,30.68051]
[1776781190803,43.93,76189.83,6.0,0.47242,0.00012,30.67828]
[1776781192812,43.93,76186.52,6.0,0.47203,0.00012,30.67485]
[1776781197853,43.92,76196.14,6.0,0.47315,0.00012,30.68469]
[1776781199867,43.92,76203.27,6.0,0.47399,0.00012,30.69183]
[1776781200578,43.92,76203.27,6.0,0.47399,0.00012,30.69183]
[1776781200620,43.92,76203.27,6.0,0.47399,0.00012,30.69183]
[1776781201013,43.92,76203.27,6.0,0.47399,0.00012,30.69183]
[1776781201113,43.92,76193.78,6.0,0.47287,0.00012,30.68227]
[1776781201732,43.92,76193.78,6.0,0.47287,0.00012,30.68227]
[1776781206916,43.92,76193.4,6.0,0.47283,0.00012,30.6819]
[1776781208920,43.92,76191.33,6.0,0.47259,0.00012,30.67979]
[1776781211036,43.92,76192.34,6.0,0.47271,0.00012,30.68083]
[1776781211176,43.92,76192.34,6.0,0.47271,0.00012,30.68083]
[1776781215979,43.93,76183.05,6.0,0.47162,0.00012,30.67122]
[1776781220185,43.93,76182.98,6.0,0.47161,0.00012,30.67115]
[1776781220519,43.93,76182.72,6.0,0.47158,0.00012,30.67087]
[1776781220703,43.93,76182.72,6.0,0.47158,0.00012,30.67087]
[1776781220756,43.93,76182.72,6.0,0.47158,0.00012,30.67087]
[1776781221118,43.93,76182.72,6.0,0.47158,0.00012,30.67087]
[1776781221138,43.93,76167.13,6.0,0.46975,0.00012,30.6542]
[1776781221381,43.93,76167.13,6.0,0.46975,0.00012,30.6542]
[1776781222022,43.93,76158.21,6.0,0.4687,0.00012,30.64437]
[1776781227057,43.92,76154.34,6.0,0.46824,0.00012,30.64004]
[1776781228045,43.92,76154.34,6.0,0.46824,0.00012,30.64004]
[1776781228101,43.92,76154.34,6.0,0.46824,0.00012,30.64004]
[1776781228169,43.92,76154.34,6.0,0.46824,0.00012,30.64004]
[1776781228513,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781228600,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781228765,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781228844,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781228872,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781229030,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781229052,43.92,76154.16,6.0,0.46822,0.00012,30.63984]
[1776781229083,43.92,76194.7,6.0,0.47299,0.00012,30.68323]
[1776781229540,43.92,76194.7,6.0,0.47299,0.00012,30.68323]
[1776781229781,43.92,76194.7,6.0,0.47299,0.00012,30.68323]
[1776781229849,43.92,76194.7,6.0,0.47299,0.00012,30.68323]
[1776781230146,43.92,76194.7,6.0,0.47299,0.00012,30.68323]
[1776781230192,43.94,76219.31,6.0,0.47589,0.00012,30.70752]
[1776781230321,43.94,76219.31,6.0,0.47589,0.00012,30.70752]
[1776781230337,43.94,76219.31,6.0,0.47589,0.00012,30.70752]
[1776781230839,43.94,76219.31,6.0,0.47589,0.00012,30.70752]
[1776781230889,43.94,76219.31,6.0,0.47589,0.00012,30.70752]
[1776781231110,43.94,76215.82,6.0,0.47548,0.00012,30.70132]
[1776781231512,43.94,76215.82,6.0,0.47548,0.00012,30.70132]
[1776781232117,43.94,76210.28,6.0,0.47483,0.00012,30.69596]
[1776781232345,43.94,76210.28,6.0,0.47483,0.00012,30.69596]
[1776781232498,43.94,76210.28,6.0,0.47483,0.00012,30.69596]
[1776781232542,43.94,76210.28,6.0,0.47483,0.00012,30.69596]
[1776781233044,43.94,76210.28,6.0,0.47483,0.00012,30.69596]
[1776781233124,43.94,76208.06,6.0,0.47457,0.00012,30.69379]
[1776781233814,43.94,76208.06,6.0,0.47457,0.00012,30.69379]
[1776781234131,43.94,76200.97,6.0,0.47374,0.00012,30.68677]
[1776781234539,43.94,76200.97,6.0,0.47374,0.00012,30.68677]
[1776781235531,43.94,76205.96,6.0,0.47432,0.00012,30.69173]
[1776781236145,43.94,76213.31,6.0,0.47519,0.00012,30.6989]
[1776781236805,43.94,76213.31,6.0,0.47519,0.00012,30.6989]
[1776781237806,43.94,76212.83,6.0,0.47513,0.00012,30.69844]
[1776781241128,43.94,76205.04,6.0,0.47422,0.00012,30.69083]
[1776781241739,43.94,76204.56,6.0,0.47416,0.00012,30.69036]
[1776781247022,43.95,76205.43,6.0,0.47426,0.00012,30.69122]
[1776781254272,43.95,76202.29,6.0,0.4739,0.00012,30.68812]
[1776781257919,43.95,76208.06,6.0,0.47458,0.00012,30.69383]
[1776781258046,43.95,76208.06,6.0,0.47458,0.00012,30.69383]
[1776781258114,43.95,76208.42,6.0,0.47462,0.00012,30.69419]
[1776781259273,43.95,76208.42,6.0,0.47462,0.00012,30.69419]
[1776781261083,43.95,76216.89,6.0,0.47562,0.00012,30.70239]
[1776781262318,43.95,76223.56,6.0,0.4764,0.00012,30.70872]
[1776781262758,43.95,76223.56,6.0,0.4764,0.00012,30.70872]
[1776781264332,43.95,76217.3,6.0,0.47567,0.00012,30.7028]
[1776781265351,43.96,76224.71,6.0,0.47654,0.00012,30.70982]
[1776781266294,43.96,76224.71,6.0,0.47654,0.00012,30.70982]
[1776781267105,43.96,76224.71,6.0,0.47654,0.00012,30.70982]
[1776781267288,43.96,76224.71,6.0,0.47654,0.00012,30.70982]
[1776781267205,43.96,76239.51,6.0,0.47828,0.00012,30.72338]
[1776781267305,43.96,76239.51,6.0,0.47828,0.00012,30.72338]
[1776781269380,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271086,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271109,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271159,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271210,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271325,43.96,76232.93,6.0,0.47751,0.00012,30.71742]
[1776781271633,43.95,76231.1,6.0,0.47729,0.00012,30.71574]
[1776781272059,43.95,76218.49,6.0,0.47581,0.00012,30.70394]
[1776781273408,43.96,76206.61,6.0,0.47441,0.00012,30.69244]
[1776781274572,43.96,76206.61,6.0,0.47441,0.00012,30.69244]
[1776781274771,43.96,76206.61,6.0,0.47441,0.00012,30.69244]
[1776781274872,43.96,76207.16,6.0,0.47448,0.00012,30.69299]
[1776781277093,43.96,76212.57,6.0,0.47512,0.00012,30.69827]
[1776781277923,43.96,76220.9,6.0,0.4761,0.00012,30.70624]
[1776781279218,43.96,76220.9,6.0,0.4761,0.00012,30.70624]
[1776781279279,43.96,76231.05,6.0,0.47729,0.00012,30.71571]
[1776781280086,43.96,76231.05,6.0,0.47729,0.00012,30.71571]
[1776781281464,43.96,76240.64,6.0,0.47842,0.00012,30.72441]
[1776781284581,43.96,76241.32,6.0,0.4785,0.00012,30.72501]
[1776781284716,43.96,76241.32,6.0,0.4785,0.00012,30.72501]
[1776781286401,43.96,76242.88,6.0,0.47868,0.00012,30.7264]
[1776781286674,43.96,76242.88,6.0,0.47868,0.00012,30.7264]
[1776781286700,43.96,76242.88,6.0,0.47868,0.00012,30.7264]
[1776781286714,43.96,76242.88,6.0,0.47868,0.00012,30.7264]
[1776781286925,43.96,76242.88,6.0,0.47868,0.00012,30.7264]
[1776781287512,43.96,76254.83,6.0,0.48008,0.00012,30.73681]
[1776781290834,43.96,76256.45,6.0,0.48027,0.00012,30.73819]
[1776781292581,43.96,76246.36,6.0,0.47908,0.00012,30.7266]
[1776781293362,43.96,76245.76,6.0,0.47901,0.00012,30.72607]
[1776781294154,43.96,76245.76,6.0,0.47901,0.00012,30.72607]
[1776781296829,43.96,76246.11,6.0,0.47905,0.00012,30.72637]
[1776781298516,43.96,76249.41,6.0,0.47944,0.00012,30.72926]
[1776781300309,43.96,76246.74,6.0,0.47913,0.00012,30.72693]
[1776781301610,43.96,76256.55,6.0,0.48028,0.00012,30.73541]
[1776781304135,43.96,76258.05,6.0,0.48046,0.00012,30.73668]
[1776781304399,43.96,76259.38,6.0,0.48061,0.00012,30.73781]
[1776781304872,43.96,76259.38,6.0,0.48061,0.00012,30.73781]
[1776781304911,43.96,76259.38,6.0,0.48061,0.00012,30.73781]
[1776781305204,43.96,76259.38,6.0,0.48061,0.00012,30.73781]
[1776781305318,43.96,76259.38,6.0,0.48061,0.00012,30.73781]
[1776781305295,43.96,76269.03,6.0,0.48175,0.00012,30.74583]
[1776781306059,43.96,76269.03,6.0,0.48175,0.00012,30.74583]
[1776781306083,43.96,76269.03,6.0,0.48175,0.00012,30.74583]
[1776781306095,43.96,76269.03,6.0,0.48175,0.00012,30.74583]
[1776781306187,43.96,76269.03,6.0,0.48175,0.00012,30.74583]
[1776781306288,43.96,76277.11,6.0,0.4827,0.00012,30.75235]
[1776781306661,43.96,76277.11,6.0,0.4827,0.00012,30.75235]
[1776781306880,43.96,76277.11,6.0,0.4827,0.00012,30.75235]
[1776781307125,43.96,76277.11,6.0,0.4827,0.00012,30.75235]
[1776781307347,43.96,76268.45,6.0,0.48168,0.00012,30.74535]
[1776781307774,43.96,76268.45,6.0,0.48168,0.00012,30.74535]
[1776781308284,43.96,76268.45,6.0,0.48168,0.00012,30.74535]
[1776781309850,43.96,76257.36,6.0,0.48038,0.00012,30.7361]
[1776781310103,43.96,76257.36,6.0,0.48038,0.00012,30.7361]
[1776781311648,43.96,76257.56,6.0,0.4804,0.00012,30.73627]
[1776781312604,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781312711,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781312909,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781312932,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781312954,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781313002,43.96,76251.56,6.0,0.4797,0.00012,30.73113]
[1776781313103,43.96,76243.7,6.0,0.47877,0.00012,30.72425]
[1776781313980,43.96,76231.39,6.0,0.47733,0.00012,30.71315]
[1776781314849,43.96,76231.39,6.0,0.47733,0.00012,30.71315]
[1776781314890,43.96,76231.39,6.0,0.47733,0.00012,30.71315]
[1776781314940,43.96,76231.39,6.0,0.47733,0.00012,30.71315]
[1776781315676,43.96,76224.92,6.0,0.47657,0.00012,30.70716]
[1776781315709,43.96,76224.92,6.0,0.47657,0.00012,30.70716]
[1776781315908,43.96,76224.92,6.0,0.47657,0.00012,30.70716]
[1776781315966,43.96,76224.92,6.0,0.47657,0.00012,30.70716]
[1776781316141,43.96,76214.26,6.0,0.47531,0.00012,30.69704]
[1776781316718,43.96,76222.62,6.0,0.4763,0.00012,30.705]
[1776781320154,43.96,76220.76,6.0,0.47608,0.00012,30.70325]
[1776781325782,43.96,76226.32,6.0,0.47673,0.00012,30.70847]
[1776781326848,43.96,76226.32,6.0,0.47673,0.00012,30.70847]
[1776781329744,43.96,76227.35,6.0,0.47685,0.00012,30.70943]
[1776781329781,43.96,76227.35,6.0,0.47685,0.00012,30.70943]
[1776781329977,43.96,76227.35,6.0,0.47685,0.00012,30.70943]
[1776781330066,43.96,76227.35,6.0,0.47685,0.00012,30.70943]
[1776781330309,43.96,76227.35,6.0,0.47685,0.00012,30.70943]
[1776781330162,43.96,76238.19,6.0,0.47813,0.00012,30.71934]
[1776781331073,43.96,76238.19,6.0,0.47813,0.00012,30.71934]
[1776781331095,43.96,76248.77,6.0,0.47937,0.00012,30.72872]
[1776781331884,43.96,76248.77,6.0,0.47937,0.00012,30.72872]
[1776781333502,43.96,76245.34,6.0,0.47897,0.00012,30.72571]
[1776781337065,43.96,76255.54,6.0,0.48016,0.00012,30.73456]
[1776781337231,43.96,76262.79,6.0,0.48102,0.00012,30.74068]
[1776781339162,43.96,76266.88,6.0,0.4815,0.00012,30.74407]
[1776781339189,43.96,76266.88,6.0,0.4815,0.00012,30.74407]
[1776781339396,43.96,76270.04,6.0,0.48187,0.00012,30.74666]
[1776781339400,43.96,76270.04,6.0,0.48187,0.00012,30.74666]
[1776781339880,43.96,76272.13,6.0,0.48212,0.00012,30.74836]
[1776781340411,43.96,76272.13,6.0,0.48212,0.00012,30.74836]
[1776781341337,43.96,76272.13,6.0,0.48212,0.00012,30.74836]
[1776781341354,43.96,76272.13,6.0,0.48212,0.00012,30.74836]
[1776781341436,43.96,76276.15,6.0,0.48259,0.00012,30.75159]
[1776781341461,43.96,76276.15,6.0,0.48259,0.00012,30.75159]
[1776781341894,43.96,76269.55,6.0,0.48181,0.00012,30.74626]
[1776781346929,43.97,76266.15,6.0,0.48141,0.00012,30.74348]
[1776781349105,43.97,76266.3,6.0,0.48143,0.00012,30.7436]
[1776781351964,43.97,76259.03,6.0,0.48058,0.00012,30.73467]
[1776781353095,43.97,76259.03,6.0,0.48058,0.00012,30.73467]
[1776781359013,43.97,76256.87,6.0,0.48032,0.00012,30.73284]
[1776781360187,43.97,76256.87,6.0,0.48032,0.00012,30.73284]
[1776781360308,43.97,76256.87,6.0,0.48032,0.00012,30.73284]
[1776781360474,43.97,76256.85,6.0,0.48032,0.00012,30.73283]
[1776781360481,43.97,76256.85,6.0,0.48032,0.00012,30.73283]
[1776781360722,43.97,76256.85,6.0,0.48032,0.00012,30.73283]
[1776781361239,43.97,76256.85,6.0,0.48032,0.00012,30.73283]
[1776781361318,43.97,76237.0,6.0,0.47799,0.00012,30.71542]
[1776781361624,43.97,76237.0,6.0,0.47799,0.00012,30.71542]
[1776781361969,43.97,76237.0,6.0,0.47799,0.00012,30.71542]
[1776781362042,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781362534,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781362842,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781362996,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781363047,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781363104,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781363373,43.97,76227.04,6.0,0.47682,0.00012,30.70629]
[1776781363176,43.97,76218.6,6.0,0.47583,0.00012,30.69836]
[1776781363443,43.97,76218.6,6.0,0.47583,0.00012,30.69836]
[1776781364056,43.97,76208.32,6.0,0.47462,0.00012,30.68844]
[1776781365125,43.97,76208.32,6.0,0.47462,0.00012,30.68844]
[1776781367020,43.97,76207.57,6.0,0.47453,0.00012,30.68772]
[1776781368086,43.97,76217.46,6.0,0.4757,0.00012,30.69729]
[1776781369343,43.97,76217.46,6.0,0.4757,0.00012,30.69729]
[1776781370569,43.98,76212.02,6.0,0.47506,0.00012,30.69207]
[1776781371093,43.98,76212.02,6.0,0.47506,0.00012,30.69207]
[1776781373260,43.98,76206.7,6.0,0.47444,0.00012,30.68689]
[1776781373315,43.98,76206.7,6.0,0.47444,0.00012,30.68689]
[1776781373408,43.98,76205.06,6.0,0.47425,0.00012,30.68527]
[1776781379144,43.98,76200.86,6.0,0.47376,0.00012,30.68112]
[1776781383389,43.98,76202.41,6.0,0.47394,0.00012,30.68268]
[1776781384148,43.98,76206.95,6.0,0.47447,0.00012,30.68717]
[1776781384202,43.99,76208.31,6.0,0.47463,0.00012,30.6885]
[1776781385585,43.99,76210.79,6.0,0.47493,0.00012,30.69092]
[1776781386219,43.99,76209.73,6.0,0.4748,0.00012,30.68989]
[1776781387907,43.98,76209.23,6.0,0.47474,0.00012,30.6894]
[1776781388426,43.98,76209.23,6.0,0.47474,0.00012,30.6894]
[1776781392623,43.98,76210.09,6.0,0.47484,0.00012,30.69022]
[1776781393483,43.98,76212.1,6.0,0.47508,0.00012,30.69217]
[1776781395732,43.98,76205.53,6.0,0.4743,0.00012,30.68574]
[1776781397916,43.98,76199.8,6.0,0.47363,0.00012,30.68004]
[1776781398963,43.98,76194.76,6.0,0.47303,0.00012,30.67495]
[1776781404374,43.97,76188.69,6.0,0.47232,0.00012,30.66872]
[1776781404842,43.97,76188.66,6.0,0.47231,0.00012,30.66868]
[1776781404881,43.97,76188.66,6.0,0.47231,0.00012,30.66868]
[1776781410388,43.97,76183.19,6.0,0.47166,0.00012,30.66298]
[1776781415423,43.96,76181.72,6.0,0.47148,0.00012,30.65854]
[1776781419283,43.96,76180.54,6.7,0.47134,0.00012,30.65729]
[1776781419464,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781419665,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781419709,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781419722,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781419759,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781420106,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781420130,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781420149,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781420163,43.96,76160.18,6.7,0.46895,0.00012,30.63529]
[1776781420471,43.96,76127.89,6.7,0.46516,0.00012,30.59816]
[1776781421473,43.96,76111.03,6.7,0.46318,0.00012,30.57769]
[1776781421728,43.96,76111.03,6.7,0.46318,0.00012,30.57769]
[1776781421791,43.96,76111.03,6.7,0.46318,0.00012,30.57769]
[1776781422480,43.96,76111.21,6.7,0.4632,0.00012,30.57791]
[1776781423446,43.96,76111.21,6.7,0.4632,0.00012,30.57791]
[1776781423489,43.96,76111.21,6.7,0.4632,0.00012,30.57791]
[1776781423660,43.96,76111.21,6.7,0.4632,0.00012,30.57792]
[1776781424448,43.96,76116.9,6.7,0.46387,0.00012,30.58492]
[1776781424917,43.96,76116.9,6.7,0.46387,0.00012,30.58492]
[1776781425256,43.96,76136.14,6.7,0.46613,0.00012,30.60793]
[1776781426176,43.96,76136.14,6.7,0.46613,0.00012,30.60793]
[1776781426187,43.96,76152.61,6.7,0.46806,0.00012,30.62685]
[1776781426797,43.96,76152.61,6.7,0.46806,0.00012,30.62685]
[1776781434045,43.96,76146.32,6.7,0.46732,0.00012,30.6197]
[1776781434237,43.96,76146.32,6.7,0.46732,0.00012,30.6197]
[1776781434282,43.96,76146.32,6.7,0.46732,0.00012,30.6197]
[1776781434303,43.96,76139.49,6.7,0.46652,0.00012,30.61183]
[1776781435317,43.96,76139.49,6.7,0.46652,0.00012,30.61183]
[1776781435414,43.96,76131.91,6.7,0.46563,0.00012,30.60295]
[1776781435556,43.96,76131.91,6.7,0.46563,0.00012,30.60295]
[1776781435572,43.96,76127.43,6.7,0.46511,0.00012,30.59763]
[1776781436961,43.96,76127.43,6.7,0.46511,0.00012,30.59763]
[1776781436999,43.96,76127.43,6.7,0.46511,0.00012,30.59763]
[1776781437062,43.96,76123.39,6.7,0.46463,0.00012,30.59279]
[1776781437586,43.96,76130.53,6.7,0.46547,0.00012,30.60132]
[1776781439370,43.96,76130.53,6.7,0.46547,0.00012,30.60132]
[1776781439427,43.96,76130.53,6.7,0.46547,0.00012,30.60132]
[1776781439517,43.96,76132.18,6.7,0.46567,0.00012,30.60328]
[1776781439840,43.96,76132.18,6.7,0.46567,0.00012,30.60328]
[1776781439874,43.96,76128.74,6.7,0.46526,0.00012,30.5992]
[1776781440619,43.96,76128.74,6.7,0.46526,0.00012,30.5992]
[1776781440718,43.96,76128.74,6.7,0.46526,0.00012,30.5992]
[1776781440782,43.96,76120.34,6.7,0.46428,0.00012,30.58912]
[1776781441808,43.96,76120.34,6.7,0.46428,0.00012,30.58912]
[1776781441826,43.96,76108.84,6.7,0.46293,0.00012,30.57501]
[1776781443699,43.96,76105.15,6.7,0.46249,0.00012,30.5704]
[1776781443976,43.96,76108.0,6.7,0.46283,0.00012,30.57396]
[1776781444584,43.96,76108.0,6.7,0.46283,0.00012,30.57396]
[1776781445378,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446149,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446214,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446337,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446392,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446399,43.96,76108.83,6.7,0.46293,0.00012,30.57499]
[1776781446514,43.96,76108.35,6.7,0.46287,0.00012,30.57439]
[1776781448795,43.96,76100.76,6.7,0.46198,0.00012,30.56488]
[1776781449640,43.96,76100.54,6.7,0.46195,0.00012,30.56459]
[1776781450457,43.96,76100.54,6.7,0.46195,0.00012,30.56459]
[1776781450463,43.96,76100.54,6.7,0.46195,0.00012,30.56459]
[1776781450639,43.96,76102.42,6.7,0.46217,0.00012,30.56695]
[1776781450914,43.96,76102.42,6.7,0.46217,0.00012,30.56695]
[1776781451669,43.96,76097.56,6.7,0.4616,0.00012,30.5608]
[1776781451834,43.96,76097.56,6.7,0.4616,0.00012,30.5608]
[1776781452302,43.96,76097.56,6.7,0.4616,0.00012,30.5608]
[1776781452303,43.96,76089.67,6.7,0.46067,0.00012,30.55066]
[1776781453108,43.96,76089.67,6.7,0.46067,0.00012,30.55066]
[1776781453423,43.96,76089.67,6.7,0.46067,0.00012,30.55066]
[1776781454717,43.96,76098.12,6.7,0.46166,0.00012,30.56148]
[1776781454720,43.96,76098.12,6.7,0.46166,0.00012,30.56148]
[1776781460755,43.95,76101.24,6.7,0.46202,0.00012,30.56537]
[1776781462769,43.95,76093.5,6.7,0.46111,0.00012,30.55549]
[1776781464584,43.95,76094.37,6.7,0.46121,0.00012,30.55659]
[1776781464733,43.95,76094.37,6.7,0.46121,0.00012,30.55659]
[1776781465813,43.95,76097.09,6.7,0.46153,0.00012,30.56006]
[1776781465862,43.95,76101.08,6.7,0.46199,0.00012,30.56512]
[1776781468145,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468265,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468267,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468349,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468366,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468427,43.95,76105.21,6.7,0.46248,0.00012,30.57031]
[1776781468532,43.94,76106.87,6.7,0.46267,0.00012,30.57237]
[1776781468663,43.94,76106.87,6.7,0.46267,0.00012,30.57237]
[1776781470030,43.95,76113.52,6.7,0.46345,0.00012,30.58062]
[1776781470068,43.95,76125.56,6.7,0.46487,0.00012,30.59526]
[1776781472721,43.95,76125.66,6.7,0.46488,0.00012,30.59251]
[1776781473873,43.95,76131.42,6.7,0.46555,0.00012,30.59937]
[1776781473877,43.95,76131.42,6.7,0.46555,0.00012,30.59937]
[1776781475716,43.95,76126.6,6.7,0.46499,0.00012,30.59365]
[1776781480910,43.95,76132.53,6.7,0.46569,0.00012,30.60073]
[1776781485122,43.95,76131.21,6.7,0.46554,0.00012,30.59919]
[1776781485125,43.95,76131.21,6.7,0.46554,0.00012,30.59919]
[1776781485175,43.95,76131.21,6.7,0.46554,0.00012,30.59919]
[1776781485526,43.95,76131.21,6.7,0.46554,0.00012,30.59919]
[1776781485793,43.96,76133.35,6.7,0.46579,0.00012,30.60173]
[1776781486486,43.96,76133.35,6.7,0.46579,0.00012,30.60173]
[1776781486546,43.96,76144.9,6.7,0.46715,0.00012,30.61517]
[1776781487826,43.96,76146.16,6.7,0.4673,0.00012,30.61661]
[1776781492995,43.96,76145.27,6.7,0.4672,0.00012,30.61564]
[1776781495461,43.97,76137.22,6.7,0.46626,0.00012,30.60636]
[1776781498831,43.97,76135.21,6.7,0.46602,0.00012,30.60402]
[1776781503368,43.97,76136.05,6.7,0.46613,0.00012,30.60503]
[1776781503412,43.97,76136.05,6.7,0.46613,0.00012,30.60503]
[1776781503789,43.97,76137.71,6.7,0.46632,0.00012,30.60698]
[1776781504249,43.97,76137.71,6.7,0.46632,0.00012,30.60698]
[1776781504390,43.97,76150.97,6.7,0.46788,0.00012,30.62221]
[1776781505090,43.97,76168.21,6.7,0.46991,0.00012,30.64131]
[1776781506586,43.97,76165.68,6.7,0.46961,0.00012,30.63856]
[1776781506809,43.97,76165.68,6.7,0.46961,0.00012,30.63856]
[1776781507074,43.97,76165.68,6.7,0.46961,0.00012,30.63856]
[1776781507104,43.97,76158.63,6.7,0.46878,0.00012,30.63079]
[1776781508127,43.97,76158.63,6.7,0.46878,0.00012,30.63079]
[1776781510688,43.97,76159.89,6.7,0.46893,0.00012,30.63217]
[1776781516172,43.97,76166.03,6.7,0.46964,0.00012,30.63891]
[1776781518186,43.97,76158.59,6.7,0.46877,0.00012,30.63071]
[1776781523221,43.97,76165.73,6.7,0.4696,0.00012,30.63856]
[1776781526247,43.97,76169.25,6.7,0.47002,0.00012,30.64238]
[1776781526288,43.97,76169.25,6.7,0.47002,0.00012,30.64238]
[1776781526362,43.97,76169.25,6.7,0.47002,0.00012,30.64238]
[1776781526420,43.97,76169.25,6.7,0.47002,0.00012,30.64238]
[1776781526584,43.97,76169.25,6.7,0.47002,0.00012,30.64238]
[1776781527956,43.97,76171.53,6.7,0.47029,0.00012,30.64484]
[1776781528432,43.97,76171.53,6.7,0.47029,0.00012,30.64484]
[1776781532106,43.97,76182.05,6.7,0.47152,0.00012,30.65315]
[1776781532133,43.97,76182.05,6.7,0.47152,0.00012,30.65315]
[1776781532213,43.97,76182.05,6.7,0.47152,0.00012,30.65315]
[1776781532289,43.97,76182.05,6.7,0.47152,0.00012,30.65315]
[1776781532580,43.97,76187.94,6.7,0.47221,0.00012,30.65929]
[1776781532647,43.97,76187.94,6.7,0.47221,0.00012,30.65929]
[1776781532680,43.97,76187.94,6.7,0.47221,0.00012,30.65929]
[1776781534765,43.97,76196.87,6.7,0.47326,0.00012,30.66841]
[1776781535224,43.97,76196.87,6.7,0.47326,0.00012,30.66841]
[1776781535232,43.97,76196.87,6.7,0.47326,0.00012,30.66841]
[1776781535305,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781535820,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781535880,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781535909,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781535929,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781536038,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781536482,43.96,76196.37,6.7,0.4732,0.00012,30.6679]
[1776781536559,43.96,76193.03,6.7,0.47281,0.00012,30.6645]
[1776781536666,43.96,76193.03,6.7,0.47281,0.00012,30.6645]
[1776781538794,43.96,76200.34,6.7,0.47366,0.00012,30.67188]
[1776781538856,43.96,76200.34,6.7,0.47366,0.00012,30.67188]
[1776781541034,43.96,76209.29,6.7,0.47471,0.00012,30.68072]
[1776781541389,43.96,76209.29,6.7,0.47471,0.00012,30.68072]
[1776781541429,43.96,76217.23,6.7,0.47565,0.00012,30.68839]
[1776781541685,43.96,76217.23,6.7,0.47565,0.00012,30.68839]
[1776781544368,43.96,76209.23,6.7,0.47471,0.00012,30.68066]
[1776781545171,43.96,76209.23,6.7,0.47471,0.00012,30.68066]
[1776781545711,43.96,76206.86,6.7,0.47443,0.00012,30.67834]
[1776781547165,43.96,76205.16,6.7,0.47423,0.00012,30.67667]
[1776781550392,43.96,76200.75,6.7,0.47371,0.00012,30.67229]
[1776781550410,43.96,76201.39,6.7,0.47379,0.00012,30.67294]
[1776781551403,43.96,76201.39,6.7,0.47379,0.00012,30.67294]
[1776781554024,43.96,76195.68,6.7,0.47312,0.00012,30.66719]
[1776781554326,43.96,76195.68,6.7,0.47312,0.00012,30.66719]
[1776781554474,43.96,76195.68,6.7,0.47312,0.00012,30.66719]
[1776781554515,43.96,76187.13,6.7,0.47211,0.00012,30.65843]
[1776781555463,43.96,76187.13,6.7,0.47211,0.00012,30.65843]
[1776781555504,43.96,76187.13,6.7,0.47211,0.00012,30.65843]
[1776781556024,43.96,76187.13,6.7,0.47211,0.00012,30.65844]
[1776781556452,43.96,76174.26,6.7,0.4706,0.00012,30.64489]
[1776781558041,43.96,76170.79,6.7,0.47019,0.00012,30.64116]
[1776781562842,43.96,76172.75,6.7,0.47042,0.00012,30.64327]
[1776781562858,43.96,76172.75,6.7,0.47042,0.00012,30.64327]
[1776781563264,43.96,76172.75,6.7,0.47042,0.00012,30.64327]
[1776781563328,43.96,76172.75,6.7,0.47042,0.00012,30.64327]
[1776781563514,43.96,76172.75,6.7,0.47042,0.00012,30.64327]
[1776781563536,43.96,76163.48,6.7,0.46933,0.00012,30.6332]
[1776781564038,43.96,76163.48,6.7,0.46933,0.00012,30.6332]
[1776781564508,43.96,76155.52,6.7,0.4684,0.00012,30.62437]
[1776781564932,43.96,76155.52,6.7,0.4684,0.00012,30.62437]
[1776781565030,43.96,76155.52,6.7,0.4684,0.00012,30.62437]
[1776781565433,43.96,76155.52,6.7,0.4684,0.00012,30.62437]
[1776781565477,43.96,76155.52,6.7,0.4684,0.00012,30.62437]
[1776781565913,43.96,76151.15,6.7,0.46788,0.00012,30.61945]
[1776781567310,43.96,76145.38,6.7,0.46721,0.00012,30.61287]
[1776781570534,43.96,76146.93,6.7,0.46739,0.00012,30.61465]
[1776781570863,43.96,76151.18,6.7,0.46789,0.00012,30.61948]
[1776781576596,43.96,76152.64,6.7,0.46806,0.00012,30.62111]
[1776781581632,43.96,76147.68,6.7,0.46747,0.00012,30.61548]
[1776781582033,43.96,76147.68,6.7,0.46747,0.00012,30.61548]
[1776781584532,43.96,76157.13,6.7,0.46858,0.00012,30.62614]
[1776781585745,43.96,76162.37,6.7,0.4692,0.00012,30.63194]
[1776781586825,43.96,76166.62,6.7,0.46969,0.00012,30.63659]
[1776781595302,43.95,76169.34,6.7,0.47001,0.00012,30.63666]
[1776781600658,43.95,76173.75,6.7,0.47053,0.00012,30.64141]
[1776781604580,43.95,76175.87,6.7,0.47077,0.00012,30.64367]
[1776781605756,43.95,76183.31,6.7,0.47165,0.00012,30.65153]
[1776781606706,43.95,76188.74,6.7,0.47229,0.00012,30.65717]
[1776781607180,43.95,76188.74,6.7,0.47229,0.00012,30.65717]
[1776781607286,43.95,76188.74,6.7,0.47229,0.00012,30.65717]
[1776781607307,43.95,76188.74,6.7,0.47229,0.00012,30.65717]
[1776781607369,43.95,76188.74,6.7,0.47229,0.00012,30.65717]
[1776781607491,43.96,76187.98,6.7,0.4722,0.00012,30.65639]
[1776781608827,43.95,76197.68,6.7,0.47334,0.00012,30.66629]
[1776781612397,43.95,76199.8,6.7,0.47359,0.00012,30.66842]
[1776781615751,43.95,76193.01,6.7,0.47278,0.00012,30.66152]
[1776781615875,43.95,76190.95,6.7,0.47254,0.00012,30.65942]
[1776781620651,43.95,76186.69,6.7,0.47204,0.00012,30.65503]
[1776781620949,43.95,76186.73,6.7,0.47205,0.00012,30.65507]
[1776781620959,43.95,76191.59,6.7,0.47262,0.00012,30.66009]
[1776781621918,43.95,76198.34,6.7,0.47341,0.00012,30.66694]
[1776781627175,43.95,76201.27,6.7,0.47375,0.00012,30.66987]
[1776781627301,43.95,76201.27,6.7,0.47375,0.00012,30.66987]
[1776781629730,43.95,76194.47,6.7,0.47295,0.00012,30.663]
[1776781635072,43.94,76197.35,6.7,0.47329,0.00012,30.66591]
[1776781641051,43.94,76196.21,6.7,0.47315,0.00012,30.66474]
[1776781643119,43.94,76195.89,6.7,0.47311,0.00012,30.66441]
[1776781645283,43.94,76199.58,6.7,0.47355,0.00012,30.66813]
[1776781646358,43.94,76201.28,6.7,0.47375,0.00012,30.66983]
[1776781646734,43.94,76201.28,6.7,0.47375,0.00012,30.66983]
[1776781646884,43.94,76202.79,6.7,0.47392,0.00012,30.67133]
[1776781646954,43.94,76202.79,6.7,0.47392,0.00012,30.67133]
[1776781647093,43.94,76214.95,6.7,0.47535,0.00012,30.68323]
[1776781648726,43.94,76219.23,6.7,0.47586,0.00012,30.68733]
[1776781648983,43.94,76219.23,6.7,0.47586,0.00012,30.68733]
[1776781649162,43.94,76219.23,6.7,0.47586,0.00012,30.68733]
[1776781650837,43.94,76207.68,6.7,0.4745,0.00012,30.67617]
[1776781651128,43.94,76207.68,6.7,0.4745,0.00012,30.67617]
[1776781652270,43.94,76206.67,6.7,0.47438,0.00012,30.6723]
[1776781652317,43.94,76206.67,6.7,0.47438,0.00012,30.6723]
[1776781652733,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781652887,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653036,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653067,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653220,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653256,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653371,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653407,43.94,76204.73,6.7,0.47415,0.00012,30.67039]
[1776781653735,43.94,76187.16,6.7,0.47208,0.00012,30.65259]
[1776781653760,43.94,76187.16,6.7,0.47208,0.00012,30.65259]
[1776781653980,43.94,76187.16,6.7,0.47208,0.00012,30.65259]
[1776781654304,43.94,76187.16,6.7,0.47208,0.00012,30.65259]
[1776781654376,43.94,76172.22,6.7,0.47033,0.00012,30.63681]
[1776781655304,43.94,76172.22,6.7,0.47033,0.00012,30.63681]
[1776781658049,43.94,76173.18,6.7,0.47044,0.00012,30.63784]
[1776781659196,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659200,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659245,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659285,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659421,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659444,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781659519,43.94,76171.1,6.7,0.4702,0.00012,30.6356]
[1776781660189,43.94,76156.0,6.7,0.46842,0.00012,30.619]
[1776781661454,43.94,76156.0,6.7,0.46842,0.00012,30.619]
[1776781663428,43.94,76161.81,6.7,0.4691,0.00012,30.62545]
[1776781665302,43.94,76167.59,6.7,0.46978,0.00012,30.63178]
[1776781666399,43.94,76171.98,6.7,0.4703,0.00012,30.63653]
[1776781666622,43.94,76171.98,6.7,0.4703,0.00012,30.63653]
[1776781668242,43.94,76183.38,6.7,0.47164,0.00012,30.64863]
[1776781670969,43.94,76181.25,6.7,0.47139,0.00012,30.6464]
[1776781673028,43.94,76173.24,6.7,0.47045,0.00012,30.63789]
[1776781673319,43.94,76173.24,6.7,0.47045,0.00012,30.63789]
[1776781673365,43.94,76173.24,6.7,0.47045,0.00012,30.63789]
[1776781673444,43.94,76178.94,6.7,0.47111,0.00012,30.64396]
[1776781674284,43.94,76186.55,6.7,0.47201,0.00012,30.65194]
[1776781677305,43.94,76192.08,6.7,0.47266,0.00012,30.65763]
[1776781679874,43.93,76188.65,6.7,0.47225,0.00012,30.65409]
[1776781683235,43.93,76187.77,6.7,0.47214,0.00012,30.65316]
[1776781684006,43.93,76190.47,6.7,0.47246,0.00012,30.65594]
[1776781688848,43.93,76189.6,6.7,0.47236,0.00012,30.65504]
[1776781689071,43.93,76189.6,6.7,0.47236,0.00012,30.65504]
[1776781689143,43.93,76189.6,6.7,0.47236,0.00012,30.65504]
[1776781689389,43.93,76184.0,6.7,0.4717,0.00012,30.64924]
[1776781690625,43.93,76184.0,6.7,0.4717,0.00012,30.64924]
[1776781690720,43.93,76173.49,6.7,0.47047,0.00012,30.6381]
[1776781691220,43.93,76173.49,6.7,0.47047,0.00012,30.6381]
[1776781691303,43.93,76173.49,6.7,0.47047,0.00012,30.6381]
[1776781691505,43.93,76173.49,6.7,0.47047,0.00012,30.6381]
[1776781692441,43.93,76168.78,6.7,0.46991,0.00012,30.63302]
[1776781693973,43.93,76162.86,6.7,0.46921,0.00012,30.62654]
[1776781696897,43.93,76159.37,6.7,0.4688,0.00012,30.62267]
[1776781702482,43.93,76154.6,6.7,0.46824,0.00012,30.61733]
[1776781703863,43.93,76156.38,6.7,0.46845,0.00012,30.61932]
[1776781704845,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705076,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705495,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705510,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705538,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705545,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705565,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705571,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705615,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705620,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705685,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705730,43.93,76159.92,6.7,0.46886,0.00012,30.62326]
[1776781705946,43.93,76162.71,6.7,0.46919,0.00012,30.62635]
[1776781706330,43.93,76162.71,6.7,0.46919,0.00012,30.62635]
[1776781706346,43.93,76162.71,6.7,0.46919,0.00012,30.62635]
[1776781706370,43.93,76162.71,6.7,0.46919,0.00012,30.62635]
[1776781708115,43.92,76165.51,6.7,0.46952,0.00012,30.62942]
[1776781708184,43.92,76165.51,6.7,0.46952,0.00012,30.62942]
[1776781709175,43.92,76161.17,6.7,0.46901,0.00012,30.62464]
[1776781710525,43.92,76156.43,6.7,0.46845,0.00012,30.61936]
[1776781710538,43.92,76144.64,6.7,0.46706,0.00012,30.60599]
[1776781711545,43.92,76137.42,6.7,0.46621,0.00012,30.59473]
[1776781715774,43.92,76137.56,6.7,0.46623,0.00012,30.5949]
[1776781719493,43.93,76137.92,6.7,0.46627,0.00012,30.59533]
[1776781722744,43.93,76136.3,6.7,0.46608,0.00012,30.59345]
[1776781726043,43.93,76135.3,6.7,0.46597,0.00012,30.59228]
[1776781731685,43.93,76142.26,6.7,0.46679,0.00012,30.60041]
[1776781732035,43.93,76142.26,6.7,0.46679,0.00012,30.60041]
[1776781732697,43.93,76149.36,6.7,0.46762,0.00012,30.60855]
[1776781737732,43.93,76152.68,6.7,0.46801,0.00012,30.61231]
[1776781740753,43.93,76142.74,6.7,0.46684,0.00012,30.60096]
[1776781741503,43.93,76142.74,6.7,0.46684,0.00012,30.60096]
[1776781743258,43.93,76134.63,6.7,0.46589,0.00012,30.59151]
[1776781745425,43.93,76130.3,6.7,0.46538,0.00012,30.5864]
[1776781745484,43.93,76130.3,6.7,0.46538,0.00012,30.5864]
[1776781745788,43.93,76124.89,6.7,0.46475,0.00012,30.57994]
[1776781748765,43.93,76124.68,6.7,0.46472,0.00012,30.57969]
[1776781749610,43.93,76124.66,6.7,0.46472,0.00012,30.57966]
[1776781754851,43.93,76125.77,6.7,0.46485,0.00012,30.58098]
[1776781757066,43.93,76125.95,6.7,0.46487,0.00012,30.58119]
[1776781757107,43.93,76125.95,6.7,0.46487,0.00012,30.58119]
[1776781757154,43.93,76123.88,6.7,0.46462,0.00012,30.57869]
[1776781758030,43.93,76123.88,6.7,0.46462,0.00012,30.57869]
[1776781758202,43.93,76123.88,6.7,0.46462,0.00012,30.57869]
[1776781763178,43.93,76114.91,6.7,0.46357,0.00012,30.5678]
[1776781763196,43.93,76112.83,6.7,0.46333,0.00012,30.56524]
[1776781765380,43.93,76114.22,6.7,0.46349,0.00012,30.56694]
[1776781765442,43.93,76114.22,6.7,0.46349,0.00012,30.56694]
[1776781765521,43.93,76114.22,6.7,0.46349,0.00012,30.56694]
[1776781767083,43.93,76118.87,6.7,0.46403,0.00012,30.57261]
[1776781767121,43.93,76118.87,6.7,0.46403,0.00012,30.57261]
[1776781767422,43.93,76118.87,6.7,0.46403,0.00012,30.57261]
[1776781767490,43.93,76118.87,6.7,0.46403,0.00012,30.57261]
[1776781767681,43.93,76125.24,6.7,0.46478,0.00012,30.58032]
[1776781767942,43.93,76132.63,6.7,0.46565,0.00012,30.58912]
[1776781771175,43.93,76137.82,6.7,0.46626,0.00012,30.59523]
[1776781777004,43.93,76134.19,6.7,0.46583,0.00012,30.58811]
[1776781782040,43.93,76135.83,6.7,0.46603,0.00012,30.59007]
[1776781786147,43.94,76141.17,6.7,0.46666,0.00012,30.59632]
[1776781786342,43.94,76141.17,6.7,0.46666,0.00012,30.59632]
[1776781786359,43.94,76141.17,6.7,0.46666,0.00012,30.59632]
[1776781786529,43.94,76141.17,6.7,0.46666,0.00012,30.59632]
[1776781787077,43.94,76150.3,6.7,0.46774,0.00012,30.6068]
[1776781792112,43.94,76147.46,6.7,0.4674,0.00012,30.60356]
[1776781794125,43.94,76139.81,6.7,0.4665,0.00012,30.59475]
[1776781799161,43.94,76140.94,6.7,0.46664,0.00012,30.59606]
[1776781800710,43.94,76140.94,6.7,0.46664,0.00012,30.59606]
[1776781801135,43.94,76142.69,6.7,0.46684,0.00012,30.59809]
[1776781801172,43.94,76142.69,6.7,0.46684,0.00012,30.59809]
[1776781801402,43.94,76142.69,6.7,0.46684,0.00012,30.59809]
[1776781801565,43.94,76142.69,6.7,0.46684,0.00012,30.59809]
[1776781802483,43.94,76139.76,6.7,0.4665,0.00012,30.59469]
[1776781806738,43.94,76145.2,6.7,0.46714,0.00012,30.60098]
[1776781806915,43.94,76149.64,6.7,0.46766,0.00012,30.60605]
[1776781807226,43.94,76158.09,6.7,0.46865,0.00012,30.61556]
[1776781808305,43.94,76158.09,6.7,0.46865,0.00012,30.61556]
[1776781808459,43.94,76158.09,6.7,0.46865,0.00012,30.61556]
[1776781808468,43.94,76158.09,6.7,0.46865,0.00012,30.61556]
[1776781810573,43.94,76167.65,6.7,0.46978,0.00012,30.62608]
[1776781812261,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813236,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813251,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813318,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813340,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813467,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813509,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813600,43.94,76183.19,6.7,0.4716,0.00012,30.64268]
[1776781813700,43.94,76185.35,6.7,0.47186,0.00012,30.64494]
[1776781814675,43.94,76185.35,6.7,0.47186,0.00012,30.64494]
[1776781814701,43.94,76185.35,6.7,0.47186,0.00012,30.64494]
[1776781815399,43.94,76189.22,6.7,0.47231,0.00012,30.64894]
[1776781816614,43.94,76190.97,6.7,0.47252,0.00012,30.65074]
[1776781817218,43.93,76193.08,6.7,0.47276,0.00012,30.65289]
[1776781817450,43.93,76193.08,6.7,0.47276,0.00012,30.65289]
[1776781817552,43.93,76195.73,6.7,0.47307,0.00012,30.65558]
[1776781818273,43.93,76195.73,6.7,0.47307,0.00012,30.65558]
[1776781818312,43.93,76195.73,6.7,0.47307,0.00012,30.65558]
[1776781818677,43.93,76195.73,6.7,0.47307,0.00012,30.65558]
[1776781818695,43.93,76198.68,6.7,0.47342,0.00012,30.65856]
[1776781820027,43.93,76201.56,6.7,0.47376,0.00012,30.66144]
[1776781820319,43.93,76202.36,6.7,0.47385,0.00012,30.66224]
[1776781821423,43.93,76202.36,6.7,0.47385,0.00012,30.66224]
[1776781821528,43.93,76202.36,6.7,0.47385,0.00012,30.66224]
[1776781821604,43.93,76195.45,6.7,0.47304,0.00012,30.65529]
[1776781822698,43.93,76195.45,6.7,0.47304,0.00012,30.65529]
[1776781825049,43.93,76195.7,6.7,0.47307,0.00012,30.65552]
[1776781825062,43.93,76195.7,6.7,0.47307,0.00012,30.65552]
[1776781825075,43.93,76195.7,6.7,0.47307,0.00012,30.65552]
[1776781825355,43.93,76198.2,6.7,0.47336,0.00012,30.65804]
[1776781826604,43.93,76198.2,6.7,0.47336,0.00012,30.65804]
[1776781826628,43.93,76198.2,6.7,0.47336,0.00012,30.65804]
[1776781826676,43.93,76198.2,6.7,0.47336,0.00012,30.65804]
[1776781826907,43.93,76198.2,6.7,0.47336,0.00012,30.65804]
[1776781826724,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827019,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827050,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827127,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827162,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827215,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827361,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827655,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827796,43.93,76199.9,6.7,0.47356,0.00012,30.65975]
[1776781827885,43.93,76169.35,6.7,0.46996,0.00012,30.62786]
[1776781828037,43.93,76169.35,6.7,0.46996,0.00012,30.62786]
[1776781828143,43.93,76169.35,6.7,0.46996,0.00012,30.62786]
[1776781828152,43.93,76169.35,6.7,0.46996,0.00012,30.62786]
[1776781828452,43.93,76169.35,6.7,0.46996,0.00012,30.62786]
[1776781828857,43.93,76154.38,6.7,0.4682,0.00012,30.61132]
[1776781829072,43.93,76154.38,6.7,0.4682,0.00012,30.61132]
[1776781829159,43.93,76154.38,6.7,0.4682,0.00012,30.61132]
[1776781829987,43.93,76153.14,6.7,0.46806,0.00012,30.60992]
[1776781830393,43.93,76160.24,6.7,0.46889,0.00012,30.61786]
[1776781835429,43.92,76153.23,6.7,0.46806,0.00012,30.60713]
[1776781839897,43.92,76153.37,6.7,0.46808,0.00012,30.60729]
[1776781840464,43.92,76160.17,6.7,0.46888,0.00012,30.61489]
[1776781841014,43.92,76160.17,6.7,0.46888,0.00012,30.61489]
[1776781844345,43.92,76155.77,6.7,0.46836,0.00012,30.60998]
[1776781844584,43.92,76155.77,6.7,0.46836,0.00012,30.60998]
[1776781847559,43.92,76149.95,6.7,0.46767,0.00012,30.6034]
[1776781847756,43.92,76149.95,6.7,0.46767,0.00012,30.6034]
[1776781848863,43.92,76151.64,6.7,0.46787,0.00012,30.60532]
[1776781848522,43.92,76163.65,6.7,0.46928,0.00012,30.61872]
[1776781849121,43.92,76163.65,6.7,0.46928,0.00012,30.61872]
[1776781849733,43.92,76163.65,6.7,0.46928,0.00012,30.61872]
[1776781849938,43.92,76163.65,6.7,0.46928,0.00012,30.61872]
[1776781849773,43.92,76179.37,6.7,0.47113,0.00012,30.63568]
[1776781850926,43.92,76179.37,6.7,0.47113,0.00012,30.63568]
[1776781850536,43.92,76193.33,6.7,0.47278,0.00012,30.65019]
[1776781852954,43.92,76196.22,6.7,0.47311,0.00012,30.65313]
[1776781853159,43.92,76194.52,6.7,0.47291,0.00012,30.65139]
[1776781853373,43.92,76194.52,6.7,0.47291,0.00012,30.65139]
[1776781853456,43.92,76194.52,6.7,0.47291,0.00012,30.65139]
[1776781853712,43.92,76201.55,6.7,0.47374,0.00012,30.65848]
[1776781857973,43.91,76206.56,6.7,0.47433,0.00012,30.66344]
[1776781858390,43.91,76206.56,6.7,0.47433,0.00012,30.66344]
[1776781859738,43.91,76201.75,6.7,0.47376,0.00012,30.65866]
[1776781863144,43.91,76199.24,6.7,0.47346,0.00012,30.65612]
[1776781865434,43.91,76200.43,6.7,0.4736,0.00012,30.6573]
[1776781866651,43.9,76211.68,6.7,0.47492,0.00012,30.66841]
[1776781869881,43.9,76210.65,6.7,0.4748,0.00012,30.66739]
[1776781870910,43.9,76208.86,6.7,0.47458,0.00012,30.66564]
[1776781876722,43.9,76205.6,6.7,0.4742,0.00012,30.66241]
[1776781881757,43.9,76206.23,6.7,0.47427,0.00012,30.66302]
[1776781883774,43.9,76206.15,6.7,0.47426,0.00012,30.66294]
[1776781883860,43.9,76206.15,6.7,0.47426,0.00012,30.66294]
[1776781883907,43.9,76206.15,6.7,0.47426,0.00012,30.66294]
[1776781883929,43.9,76206.15,6.7,0.47426,0.00012,30.66294]
[1776781883895,43.89,76210.52,6.7,0.47477,0.00012,30.66723]
[1776781884225,43.89,76210.52,6.7,0.47477,0.00012,30.66723]
[1776781884319,43.89,76210.52,6.7,0.47477,0.00012,30.66723]
[1776781884778,43.9,76217.83,6.7,0.47564,0.00012,30.6743]
[1776781888414,43.9,76222.56,6.7,0.47619,0.00012,30.6788]
[1776781888449,43.9,76222.56,6.7,0.47619,0.00012,30.6788]
[1776781888463,43.9,76222.56,6.7,0.47619,0.00012,30.6788]
[1776781888806,43.9,76216.76,6.7,0.47551,0.00012,30.67328]
[1776781893048,43.9,76215.7,6.7,0.47538,0.00012,30.66939]
[1776781898719,43.9,76217.67,6.7,0.47561,0.00012,30.67128]
[1776781898876,43.9,76220.95,6.7,0.476,0.00012,30.67441]
[1776781901056,43.9,76218.77,6.7,0.47574,0.00012,30.67234]
[1776781901079,43.9,76218.77,6.7,0.47574,0.00012,30.67234]
[1776781901897,43.9,76214.54,6.7,0.47525,0.00012,30.66828]
[1776781905777,43.9,76211.66,6.7,0.47491,0.00012,30.66548]
[1776781905841,43.9,76211.66,6.7,0.47491,0.00012,30.66548]
[1776781905877,43.9,76211.66,6.7,0.47491,0.00012,30.66548]
[1776781905927,43.9,76216.05,6.7,0.47542,0.00012,30.66973]
[1776781910962,43.9,76219.85,6.7,0.47587,0.00012,30.67337]
[1776781911549,43.9,76219.85,6.7,0.47587,0.00012,30.67337]
[1776781913124,43.9,76212.56,6.7,0.47501,0.00012,30.66637]
[1776781913175,43.9,76212.56,6.7,0.47501,0.00012,30.66637]
[1776781913387,43.9,76212.56,6.7,0.47501,0.00012,30.66637]
[1776781913983,43.9,76208.52,6.7,0.47454,0.00012,30.66242]
[1776781919018,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919412,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919431,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919495,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919819,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919869,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919975,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781919976,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781920312,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781920316,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781920368,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781920435,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781920842,43.89,76202.46,6.7,0.47382,0.00012,30.65639]
[1776781921306,43.89,76198.81,6.7,0.47339,0.00012,30.65273]
[1776781921318,43.89,76181.07,6.7,0.4713,0.00012,30.63443]
[1776781922040,43.89,76173.45,6.7,0.4704,0.00012,30.62632]
[1776781923450,43.89,76173.45,6.7,0.4704,0.00012,30.62632]
[1776781926068,43.89,76162.03,6.7,0.46906,0.00012,30.61387]
[1776781927225,43.89,76162.03,6.7,0.46906,0.00012,30.61387]
[1776781927311,43.89,76162.03,6.7,0.46906,0.00012,30.61387]
[1776781928215,43.89,76162.82,6.7,0.46915,0.00012,30.61474]
[1776781929354,43.89,76166.9,6.7,0.46963,0.00012,30.61921]
[1776781933199,43.89,76162.82,6.7,0.46915,0.00012,30.61472]
[1776781934849,43.89,76162.91,6.7,0.46916,0.00012,30.61482]
[1776781936369,43.89,76169.28,6.7,0.46991,0.00012,30.62179]
[1776781936587,43.89,76169.28,6.7,0.46991,0.00012,30.62179]
[1776781940222,43.89,76161.8,6.7,0.46903,0.00012,30.61359]
[1776781941023,43.89,76161.8,6.7,0.46903,0.00012,30.61359]
[1776781942304,43.89,76168.04,6.7,0.46976,0.00012,30.62043]
[1776781947736,43.89,76178.73,6.7,0.47102,0.00012,30.63193]
[1776781948013,43.89,76178.73,6.7,0.47102,0.00012,30.63193]
[1776781953258,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954263,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954339,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954510,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954552,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954553,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954582,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954652,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954819,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954920,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954927,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954958,43.89,76188.73,6.7,0.4722,0.00012,30.63955]
[1776781954999,43.89,76177.51,6.7,0.47088,0.00012,30.62778]
[1776781955565,43.89,76161.24,6.7,0.46896,0.00012,30.61011]
[1776781956324,43.89,76161.24,6.7,0.46896,0.00012,30.61011]
[1776781956967,43.89,76161.24,6.7,0.46896,0.00012,30.61011]
[1776781957062,43.89,76160.91,6.7,0.46892,0.00012,30.60974]
[1776781958668,43.89,76165.95,6.7,0.46951,0.00012,30.6153]
[1776781962323,43.89,76156.2,6.7,0.46836,0.00012,30.60448]
[1776781968046,43.89,76156.91,6.7,0.46845,0.00012,30.60527]
[1776781968147,43.89,76157.77,6.7,0.46855,0.00012,30.60623]
[1776781968361,43.89,76157.77,6.7,0.46855,0.00012,30.60623]
[1776781968830,43.89,76167.02,6.7,0.46964,0.00012,30.61645]
[1776781970387,43.89,76177.13,6.7,0.47083,0.00012,30.62736]
[1776781975422,43.89,76169.9,6.7,0.46998,0.00012,30.61959]
[1776781976114,43.89,76169.9,6.7,0.46998,0.00012,30.61959]
[1776781977436,43.89,76181.62,6.7,0.47136,0.00012,30.63213]
[1776781978559,43.89,76181.62,6.7,0.47136,0.00012,30.63213]
[1776781978769,43.89,76181.62,6.7,0.47136,0.00012,30.63213]
[1776781978832,43.89,76181.62,6.7,0.47136,0.00012,30.63213]
[1776781978906,43.89,76181.62,6.7,0.47136,0.00012,30.63213]
[1776781979569,43.89,76184.72,6.7,0.47172,0.00012,30.63538]
[1776781979575,43.89,76184.72,6.7,0.47172,0.00012,30.63538]
[1776781979583,43.89,76199.9,6.7,0.47351,0.00012,30.65094]
[1776781980187,43.89,76199.9,6.7,0.47351,0.00012,30.65094]
[1776781980318,43.89,76199.9,6.7,0.47351,0.00012,30.65094]
[1776781980329,43.89,76199.9,6.7,0.47351,0.00012,30.65094]
[1776781980340,43.89,76199.9,6.7,0.47351,0.00012,30.65094]
[1776781980457,43.89,76206.51,6.7,0.47429,0.00012,30.65752]
[1776781981632,43.89,76206.51,6.7,0.47429,0.00012,30.65752]
[1776781987161,43.89,76206.77,6.7,0.47432,0.00012,30.65776]
[1776781987791,43.89,76206.77,6.7,0.47432,0.00012,30.65776]
[1776781988693,43.89,76204.43,6.7,0.47404,0.00012,30.65544]
[1776781990900,43.88,76199.26,6.7,0.47343,0.00012,30.65027]
[1776781991135,43.88,76195.86,6.7,0.47303,0.00012,30.64682]
[1776781996012,43.88,76199.39,6.7,0.47344,0.00012,30.65038]
[1776781998364,43.88,76202.7,6.7,0.47383,0.00012,30.65369]
[1776781998376,43.88,76202.7,6.7,0.47383,0.00012,30.65369]
[1776782000931,43.88,76209.89,6.7,0.47468,0.00012,30.66079]
[1776782001096,43.88,76209.89,6.7,0.47468,0.00012,30.66079]
[1776782001161,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782001774,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782001777,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782001843,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782001866,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782002020,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782002074,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782002084,43.88,76210.09,6.7,0.4747,0.00012,30.66098]
[1776782002014,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782002396,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782002532,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782002731,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782002759,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782002935,43.88,76201.81,6.7,0.47372,0.00012,30.65278]
[1776782003036,43.88,76181.23,6.7,0.4713,0.00012,30.63164]
[1776782003622,43.88,76171.31,6.7,0.47013,0.00012,30.62104]
[1776782004281,43.88,76171.31,6.7,0.47013,0.00012,30.62104]
[1776782004629,43.88,76168.0,6.7,0.46974,0.00012,30.61745]
[1776782006303,43.88,76173.13,6.7,0.47034,0.00012,30.623]
[1776782011878,43.88,76177.95,6.7,0.47091,0.00012,30.62817]
[1776782012005,43.88,76177.95,6.7,0.47091,0.00012,30.62817]
[1776782012130,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012293,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012358,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012361,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012386,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012544,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012605,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012642,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782012775,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782013060,43.88,76177.4,6.7,0.47084,0.00012,30.62471]
[1776782013085,43.88,76155.59,6.7,0.46827,0.00012,30.60084]
[1776782013694,43.88,76147.5,6.7,0.46732,0.00012,30.59166]
[1776782014729,43.88,76147.5,6.7,0.46732,0.00012,30.59166]
[1776782014745,43.88,76151.64,6.7,0.46781,0.00012,30.59638]
[1776782016626,43.88,76153.0,6.7,0.46797,0.00012,30.59792]
[1776782021353,43.88,76154.26,6.7,0.46812,0.00012,30.59934]
[1776782021910,43.88,76154.26,6.7,0.46812,0.00012,30.59934]
[1776782022756,43.88,76166.35,6.7,0.46954,0.00012,30.61277]
[1776782023188,43.88,76166.35,6.7,0.46954,0.00012,30.61277]
[1776782024438,43.88,76168.71,6.7,0.46982,0.00012,30.61534]
[1776782024974,43.88,76168.71,6.7,0.46982,0.00012,30.61534]
[1776782025799,43.88,76167.72,6.7,0.4697,0.00012,30.61426]
[1776782026788,43.88,76155.08,6.7,0.46821,0.00012,30.60025]
[1776782031472,43.88,76158.98,6.7,0.46867,0.00012,30.60462]
[1776782032498,43.88,76164.0,6.7,0.46926,0.00012,30.61018]
[1776782033017,43.88,76164.0,6.7,0.46926,0.00012,30.61018]
[1776782033122,43.88,76164.0,6.7,0.46926,0.00012,30.61018]
[1776782033101,43.88,76173.85,6.7,0.47042,0.00012,30.62089]
[1776782033837,43.88,76185.14,6.7,0.47175,0.00012,30.63286]
[1776782038872,43.88,76181.67,6.7,0.47135,0.00012,30.62923]
[1776782041894,43.88,76188.7,6.7,0.47218,0.00012,30.63658]
[1776782045922,43.88,76176.2,6.7,0.47071,0.00012,30.62345]
[1776782048065,43.88,76175.63,6.7,0.47064,0.00012,30.62284]
[1776782048364,43.88,76174.89,6.7,0.47055,0.00012,30.62205]
[1776782050511,43.88,76169.11,6.7,0.46987,0.00012,30.61581]
[1776782052195,43.88,76164.71,6.7,0.46935,0.00012,30.611]
[1776782052399,43.88,76164.71,6.7,0.46935,0.00012,30.611]
[1776782052497,43.88,76164.71,6.7,0.46935,0.00012,30.611]
[1776782052971,43.88,76154.66,6.7,0.46817,0.00012,30.59982]
[1776782055107,43.88,76156.1,6.7,0.46834,0.00012,30.60144]
[1776782056130,43.88,76157.8,6.7,0.46854,0.00012,30.60334]
[1776782056303,43.88,76161.61,6.7,0.46899,0.00012,30.60757]
[1776782056328,43.88,76161.61,6.7,0.46899,0.00012,30.60757]
[1776782056999,43.88,76168.9,6.7,0.46985,0.00012,30.61557]
[1776782057316,43.88,76168.9,6.7,0.46985,0.00012,30.61557]
[1776782058005,43.88,76178.34,6.7,0.47096,0.00012,30.62572]
[1776782059013,43.88,76189.54,6.7,0.47228,0.00012,30.63746]
[1776782060049,43.88,76189.54,6.7,0.47228,0.00012,30.63746]
[1776782060968,43.88,76195.18,6.7,0.47294,0.00012,30.64324]
[1776782061054,43.88,76195.18,6.7,0.47294,0.00012,30.64324]
[1776782065262,43.87,76199.71,6.7,0.47347,0.00012,30.64779]
[1776782065326,43.87,76199.71,6.7,0.47347,0.00012,30.64779]
[1776782065346,43.87,76199.71,6.7,0.47347,0.00012,30.64779]
[1776782065598,43.87,76199.71,6.7,0.47347,0.00012,30.64779]
[1776782065636,43.87,76199.71,6.7,0.47347,0.00012,30.64779]
[1776782066065,43.87,76205.09,6.7,0.4741,0.00012,30.65316]
[1776782066654,43.87,76205.09,6.7,0.4741,0.00012,30.65316]
[1776782067009,43.87,76205.09,6.7,0.4741,0.00012,30.65316]
[1776782067096,43.87,76219.21,6.7,0.47576,0.00012,30.6669]
[1776782067216,43.87,76219.21,6.7,0.47576,0.00012,30.6669]
[1776782067388,43.87,76219.21,6.7,0.47576,0.00012,30.6669]
[1776782068012,43.87,76219.21,6.7,0.47576,0.00012,30.6669]
[1776782068079,43.87,76229.32,6.7,0.47696,0.00012,30.67641]
[1776782068667,43.87,76229.32,6.7,0.47696,0.00012,30.67641]
[1776782068829,43.87,76229.32,6.7,0.47696,0.00012,30.67641]
[1776782070640,43.87,76238.15,6.7,0.478,0.00012,30.68449]
[1776782070809,43.87,76238.15,6.7,0.478,0.00012,30.68449]
[1776782074896,43.87,76237.51,6.7,0.47792,0.00012,30.68103]
[1776782075844,43.87,76240.76,6.7,0.4783,0.00012,30.68396]
[1776782076357,43.87,76240.69,6.7,0.47829,0.00012,30.6839]
[1776782076389,43.87,76240.69,6.7,0.47829,0.00012,30.6839]
[1776782077390,43.87,76243.84,6.7,0.47866,0.00012,30.68671]
[1776782078419,43.87,76245.69,6.7,0.47888,0.00012,30.68835]
[1776782079411,43.87,76246.14,6.7,0.47894,0.00012,30.68875]
[1776782079450,43.87,76246.14,6.7,0.47894,0.00012,30.68875]
[1776782080459,43.87,76244.69,6.7,0.47877,0.00012,30.68747]
[1776782080816,43.87,76244.69,6.7,0.47877,0.00012,30.68747]
[1776782081648,43.87,76245.26,6.7,0.47883,0.00012,30.68797]
[1776782081661,43.87,76245.26,6.7,0.47883,0.00012,30.68797]
[1776782081768,43.87,76245.26,6.7,0.47883,0.00012,30.68797]
[1776782081775,43.87,76245.26,6.7,0.47883,0.00012,30.68797]
[1776782081850,43.87,76245.26,6.7,0.47883,0.00012,30.68797]
[1776782082303,43.87,76250.46,6.7,0.47945,0.00012,30.69254]
[1776782083916,43.88,76253.83,6.7,0.47984,0.00012,30.69546]
[1776782085553,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085652,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085717,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085827,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085898,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085900,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782085927,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782086025,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782086084,43.88,76257.39,6.7,0.48026,0.00012,30.69851]
[1776782086432,43.88,76257.07,6.7,0.48023,0.00012,30.69824]
[1776782086826,43.88,76265.76,6.7,0.48125,0.00012,30.70555]
[1776782087744,43.88,76265.76,6.7,0.48125,0.00012,30.70555]
[1776782087794,43.88,76265.76,6.7,0.48125,0.00012,30.70555]
[1776782088042,43.87,76269.3,6.7,0.48167,0.00012,30.70846]
[1776782088307,43.87,76269.3,6.7,0.48167,0.00012,30.70846]
[1776782088323,43.87,76265.36,6.7,0.4812,0.00012,30.70521]
[1776782089226,43.88,76258.24,6.7,0.48036,0.00012,30.69923]
[1776782091874,43.88,76258.99,6.7,0.48045,0.00012,30.69987]
[1776782093115,43.87,76261.24,6.7,0.48072,0.00012,30.70177]
[1776782095117,43.88,76257.45,6.7,0.48027,0.00012,30.69856]
[1776782095348,43.88,76257.97,6.7,0.48033,0.00012,30.69901]
[1776782095394,43.88,76257.97,6.7,0.48033,0.00012,30.69901]
[1776782096276,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782097579,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782097610,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782097649,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782097651,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782098054,43.88,76244.69,6.7,0.47877,0.00012,30.68748]
[1776782099420,43.88,76242.26,6.7,0.47848,0.00012,30.68532]
[1776782100336,43.88,76242.32,6.7,0.47849,0.00012,30.68538]
[1776782100421,43.88,76242.32,6.7,0.47849,0.00012,30.68538]
[1776782100730,43.88,76242.32,6.7,0.47849,0.00012,30.68538]
[1776782100980,43.88,76242.32,6.7,0.47849,0.00012,30.68538]
[1776782101349,43.88,76241.57,6.7,0.4784,0.00012,30.68471]
[1776782101958,43.88,76241.57,6.7,0.4784,0.00012,30.68471]
[1776782103088,43.88,76242.06,6.7,0.47846,0.00012,30.68515]
[1776782103269,43.88,76244.77,6.7,0.47878,0.00012,30.68756]
[1776782104302,43.88,76250.15,6.7,0.47941,0.00012,30.69228]
[1776782104374,43.88,76250.15,6.7,0.47941,0.00012,30.69228]
[1776782106346,43.88,76263.13,6.7,0.48094,0.00012,30.70337]
[1776782111381,43.89,76261.07,6.7,0.48071,0.00012,30.70166]
[1776782115306,43.88,76263.5,6.7,0.48099,0.00012,30.70369]
[1776782117433,43.89,76259.33,6.7,0.4805,0.00012,30.70019]
[1776782121594,43.89,76259.98,6.7,0.48058,0.00012,30.70075]
[1776782123140,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782123631,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782123677,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782123798,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782123872,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782123958,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782124146,43.89,76268.8,6.7,0.48162,0.00012,30.70809]
[1776782124206,43.89,76272.29,6.7,0.48203,0.00012,30.71094]
[1776782124332,43.89,76272.29,6.7,0.48203,0.00012,30.71094]
[1776782124729,43.89,76280.4,6.7,0.48298,0.00012,30.71743]
[1776782126206,43.89,76280.4,6.7,0.48298,0.00012,30.71743]
[1776782126837,43.89,76283.73,6.7,0.48338,0.00012,30.72005]
[1776782127356,43.89,76283.09,6.7,0.4833,0.00012,30.71955]
[1776782127436,43.89,76283.09,6.7,0.4833,0.00012,30.71955]
[1776782127480,43.89,76283.09,6.7,0.4833,0.00012,30.71955]
[1776782127792,43.89,76283.09,6.7,0.4833,0.00012,30.71955]
[1776782127797,43.89,76283.09,6.7,0.4833,0.00012,30.71955]
[1776782132538,43.88,76287.5,6.7,0.48382,0.00012,30.7201]
[1776782132811,43.88,76287.5,6.7,0.48382,0.00012,30.7201]
[1776782133574,43.88,76286.35,6.7,0.48368,0.00012,30.71921]
[1776782133580,43.88,76286.35,6.7,0.48368,0.00012,30.71921]
[1776782133590,43.88,76286.35,6.7,0.48368,0.00012,30.71921]
[1776782133938,43.88,76286.35,6.7,0.48368,0.00012,30.71921]
[1776782133980,43.88,76280.8,6.7,0.48303,0.00012,30.71487]
[1776782134288,43.88,76280.8,6.7,0.48303,0.00012,30.71487]
[1776782134343,43.88,76280.8,6.7,0.48303,0.00012,30.71487]
[1776782134585,43.88,76280.8,6.7,0.48303,0.00012,30.71487]
[1776782134763,43.88,76271.71,6.7,0.48195,0.00012,30.70758]
[1776782136648,43.88,76273.16,6.7,0.48212,0.00012,30.70876]
[1776782136696,43.88,76275.81,6.7,0.48244,0.00012,30.71089]
[1776782138528,43.88,76279.77,6.7,0.4829,0.00012,30.71405]
[1776782138623,43.88,76279.77,6.7,0.4829,0.00012,30.71405]
[1776782138658,43.88,76279.77,6.7,0.4829,0.00012,30.71405]
[1776782140128,43.88,76284.17,6.7,0.48342,0.00012,30.71751]
[1776782140135,43.88,76295.35,6.7,0.48474,0.00012,30.72607]
[1776782142160,43.88,76293.9,6.7,0.48457,0.00012,30.72498]
[1776782143970,43.88,76296.57,6.7,0.48488,0.00012,30.72698]
[1776782145319,43.88,76291.13,6.7,0.48424,0.00012,30.72288]
[1776782146902,43.89,76276.56,6.7,0.48253,0.00012,30.71151]
[1776782147803,43.89,76276.56,6.7,0.48253,0.00012,30.71151]
[1776782147809,43.89,76276.56,6.7,0.48253,0.00012,30.71151]
[1776782148881,43.89,76275.12,6.7,0.48236,0.00012,30.71035]
[1776782149078,43.89,76275.12,6.7,0.48236,0.00012,30.71035]
[1776782149182,43.89,76271.86,6.7,0.48198,0.00012,30.70772]
[1776782150351,43.89,76269.92,6.7,0.48175,0.00012,30.70614]
[1776782150693,43.89,76269.92,6.7,0.48175,0.00012,30.70614]
[1776782150747,43.89,76269.92,6.7,0.48175,0.00012,30.70614]
[1776782151478,43.89,76269.01,6.7,0.48164,0.00012,30.70539]
[1776782152004,43.89,76269.01,6.7,0.48164,0.00012,30.70539]
[1776782153120,43.89,76269.12,6.7,0.48165,0.00012,30.70549]
[1776782154974,43.89,76268.91,6.7,0.48163,0.00012,30.70532]
[1776782154993,43.89,76268.91,6.7,0.48163,0.00012,30.70532]
[1776782155105,43.89,76265.95,6.7,0.48128,0.00012,30.70288]
[1776782155796,43.89,76265.95,6.7,0.48128,0.00012,30.70288]
[1776782155916,43.89,76265.95,6.7,0.48128,0.00012,30.70288]
[1776782156088,43.89,76265.95,6.7,0.48128,0.00012,30.70288]
[1776782156132,43.89,76274.73,6.7,0.48232,0.00012,30.71005]
[1776782157125,43.89,76289.36,6.7,0.48404,0.00012,30.72155]
[1776782158084,43.89,76298.03,6.7,0.48506,0.00012,30.72809]
[1776782158869,43.89,76298.03,6.7,0.48506,0.00012,30.72809]
[1776782159538,43.89,76301.9,6.7,0.48552,0.00012,30.73094]
[1776782159602,43.89,76301.9,6.7,0.48552,0.00012,30.73094]
[1776782159847,43.89,76301.9,6.7,0.48552,0.00012,30.73094]
[1776782160087,43.89,76312.49,6.7,0.48677,0.00012,30.73855]
[1776782164784,43.89,76314.05,6.7,0.48695,0.00012,30.73964]
[1776782164840,43.89,76314.05,6.7,0.48695,0.00012,30.73964]
[1776782165108,43.89,76314.05,6.7,0.48695,0.00012,30.73964]
[1776782165423,43.89,76318.34,6.7,0.48745,0.00012,30.74262]
[1776782165441,43.89,76318.34,6.7,0.48745,0.00012,30.74262]
[1776782165895,43.89,76318.34,6.7,0.48745,0.00012,30.74262]
[1776782166152,43.89,76330.47,6.7,0.48888,0.00012,30.75078]
[1776782166992,43.89,76330.47,6.7,0.48888,0.00012,30.75078]
[1776782167005,43.89,76330.47,6.7,0.48888,0.00012,30.75078]
[1776782167257,43.89,76330.47,6.7,0.48888,0.00012,30.75078]
[1776782168281,43.89,76335.46,6.7,0.48947,0.00012,30.75402]
[1776782172268,43.89,76342.52,6.7,0.49031,0.00012,30.75849]
[1776782177032,43.9,76341.26,6.7,0.49016,0.00012,30.75771]
[1776782178613,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782178876,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782179000,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782179076,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782179125,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782179149,43.9,76343.1,6.7,0.49038,0.00012,30.75886]
[1776782179268,43.9,76334.22,6.7,0.48933,0.00012,30.75323]
[1776782179516,43.9,76334.22,6.7,0.48933,0.00012,30.75323]
[1776782179861,43.9,76319.83,6.7,0.48764,0.00012,30.74366]
[1776782182153,43.9,76317.31,6.7,0.48734,0.00012,30.74193]
[1776782182191,43.9,76317.31,6.7,0.48734,0.00012,30.74193]
[1776782182243,43.9,76317.88,6.7,0.48741,0.00012,30.74232]
[1776782182610,43.9,76317.88,6.7,0.48741,0.00012,30.74232]
[1776782183084,43.9,76317.88,6.7,0.48741,0.00012,30.74232]
[1776782183181,43.9,76328.39,6.7,0.48865,0.00012,30.74942]
[1776782183912,43.9,76328.39,6.7,0.48865,0.00012,30.74942]
[1776782184207,43.9,76328.39,6.7,0.48865,0.00012,30.74942]
[1776782184232,43.9,76338.61,6.7,0.48985,0.00012,30.75604]
[1776782187617,43.9,76337.74,6.7,0.48975,0.00012,30.75549]
[1776782188302,43.9,76337.74,6.7,0.48975,0.00012,30.75549]
[1776782188316,43.9,76337.18,6.7,0.48968,0.00012,30.75514]
[1776782188828,43.9,76337.18,6.7,0.48968,0.00012,30.75514]
[1776782189060,43.9,76337.18,6.7,0.48968,0.00012,30.75514]
[1776782189947,43.91,76320.37,6.7,0.48771,0.00012,30.74404]
[1776782190783,43.91,76320.37,6.7,0.48771,0.00012,30.74404]
[1776782194010,43.91,76320.18,6.7,0.48768,0.00012,30.74104]
[1776782194068,43.91,76320.18,6.7,0.48768,0.00012,30.74104]
[1776782194418,43.91,76316.96,6.7,0.4873,0.00012,30.73882]
[1776782194598,43.91,76316.96,6.7,0.4873,0.00012,30.73882]
[1776782194982,43.91,76303.32,6.7,0.48569,0.00012,30.72914]
[1776782196190,43.91,76303.32,6.7,0.48569,0.00012,30.72914]
[1776782196228,43.91,76303.32,6.7,0.48569,0.00012,30.72914]
[1776782196266,43.91,76298.34,6.7,0.48511,0.00012,30.72548]
[1776782196758,43.91,76298.34,6.7,0.48511,0.00012,30.72548]
[1776782196819,43.91,76298.34,6.7,0.48511,0.00012,30.72548]
[1776782196830,43.91,76298.34,6.7,0.48511,0.00012,30.72548]
[1776782196995,43.91,76294.75,6.7,0.48468,0.00012,30.7228]
[1776782197369,43.91,76294.75,6.7,0.48468,0.00012,30.7228]
[1776782198003,43.91,76289.62,6.7,0.48408,0.00012,30.71891]
[1776782198635,43.91,76289.62,6.7,0.48408,0.00012,30.71891]
[1776782199174,43.91,76287.43,6.7,0.48382,0.00012,30.71723]
[1776782199704,43.91,76287.43,6.7,0.48382,0.00012,30.71723]
[1776782200153,43.91,76277.57,6.7,0.48266,0.00012,30.7095]
[1776782201300,43.91,76277.57,6.7,0.48266,0.00012,30.7095]
[1776782201409,43.91,76274.64,6.7,0.48232,0.00012,30.70715]
[1776782201916,43.91,76274.64,6.7,0.48232,0.00012,30.70715]
[1776782202031,43.91,76280.43,6.7,0.483,0.00012,30.71176]
[1776782204173,43.91,76284.71,6.7,0.4835,0.00012,30.71512]
[1776782205932,43.91,76287.34,6.7,0.48381,0.00012,30.71716]
[1776782206460,43.91,76288.22,6.7,0.48392,0.00012,30.71784]
[1776782211438,43.91,76287.8,6.7,0.48387,0.00012,30.71751]
[1776782213055,43.91,76285.51,6.7,0.4836,0.00012,30.71574]
[1776782213116,43.91,76285.51,6.7,0.4836,0.00012,30.71574]
[1776782213150,43.91,76285.51,6.7,0.4836,0.00012,30.71574]
[1776782213343,43.91,76280.27,6.7,0.48298,0.00012,30.71163]
[1776782214122,43.91,76276.68,6.7,0.48256,0.00012,30.70878]
[1776782215071,43.91,76276.68,6.7,0.48256,0.00012,30.70878]
[1776782221171,43.91,76277.2,6.7,0.48262,0.00012,30.70921]
[1776782226206,43.92,76266.76,6.7,0.4814,0.00012,30.70075]
[1776782226374,43.92,76266.76,6.7,0.4814,0.00012,30.70075]
[1776782226407,43.92,76266.76,6.7,0.4814,0.00012,30.70075]
[1776782227546,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228067,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228093,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228110,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228143,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228212,43.92,76264.38,6.7,0.48112,0.00012,30.69878]
[1776782228559,43.92,76259.37,6.7,0.48053,0.00012,30.69458]
[1776782230660,43.92,76248.45,6.7,0.47924,0.00012,30.68519]
[1776782232323,43.92,76247.3,6.7,0.47911,0.00012,30.68418]
[1776782232253,43.92,76239.47,6.7,0.47818,0.00012,30.67723]
[1776782232449,43.92,76239.47,6.7,0.47818,0.00012,30.67723]
[1776782232566,43.92,76239.47,6.7,0.47818,0.00012,30.67723]
[1776782232949,43.92,76239.47,6.7,0.47818,0.00012,30.67723]
[1776782235485,43.92,76237.43,6.7,0.47794,0.00012,30.67539]
[1776782236236,43.92,76237.43,6.7,0.47794,0.00012,30.67539]
[1776782236797,43.92,76237.64,6.7,0.47797,0.00012,30.67558]
[1776782237545,43.92,76237.44,6.7,0.47794,0.00012,30.6754]
[1776782239509,43.92,76240.82,6.7,0.47834,0.00012,30.67844]
[1776782239864,43.92,76240.82,6.7,0.47834,0.00012,30.67844]
[1776782242508,43.92,76241.82,6.7,0.47846,0.00012,30.67933]
[1776782244124,43.92,76237.24,6.7,0.47792,0.00012,30.67521]
[1776782247124,43.92,76239.51,6.7,0.47819,0.00012,30.67726]
[1776782249573,43.92,76238.17,6.7,0.47803,0.00012,30.67605]
[1776782250611,43.92,76240.96,6.7,0.47836,0.00012,30.67856]
[1776782251015,43.92,76240.96,6.7,0.47836,0.00012,30.67856]
[1776782252152,43.92,76240.96,6.7,0.47835,0.00012,30.67568]
[1776782256320,43.92,76234.74,6.7,0.47762,0.00012,30.67006]
[1776782258504,43.92,76240.59,6.7,0.47831,0.00012,30.67535]
[1776782259863,43.92,76243.04,6.7,0.4786,0.00012,30.67754]
[1776782260188,43.92,76243.04,6.7,0.4786,0.00012,30.67754]
[1776782260289,43.92,76251.96,6.7,0.47965,0.00012,30.68536]
[1776782260707,43.92,76251.96,6.7,0.47965,0.00012,30.68536]
[1776782262465,43.92,76242.01,6.7,0.47848,0.00012,30.67662]
[1776782266573,43.92,76241.98,6.7,0.47847,0.00012,30.67659]
[1776782267636,43.92,76244.95,6.7,0.47882,0.00012,30.67922]
[1776782267880,43.92,76244.95,6.7,0.47882,0.00012,30.67922]
[1776782268229,43.92,76244.95,6.7,0.47882,0.00012,30.67922]
[1776782268762,43.92,76246.44,6.7,0.479,0.00012,30.68054]
[1776782269361,43.92,76246.44,6.7,0.479,0.00012,30.68054]
[1776782269515,43.92,76231.88,6.7,0.47728,0.00012,30.66744]
[1776782271718,43.92,76240.92,6.7,0.47835,0.00012,30.67564]
[1776782273923,43.92,76245.41,6.7,0.47888,0.00012,30.67963]
[1776782274325,43.92,76245.41,6.7,0.47888,0.00012,30.67963]
[1776782275500,43.92,76241.66,6.7,0.47843,0.00012,30.6763]
[1776782276619,43.92,76244.73,6.7,0.4788,0.00012,30.67903]
[1776782276720,43.92,76256.02,6.7,0.48013,0.00012,30.68885]
[1776782279085,43.92,76259.13,6.7,0.48049,0.00012,30.69149]
[1776782279302,43.92,76259.13,6.7,0.48049,0.00012,30.69149]
[1776782284621,43.92,76261.88,6.7,0.48082,0.00012,30.69382]
[1776782286305,43.92,76261.88,6.7,0.48082,0.00012,30.69382]
[1776782286465,43.92,76261.88,6.7,0.48082,0.00012,30.69382]
[1776782286482,43.92,76261.88,6.7,0.48082,0.00012,30.69382]
[1776782286502,43.92,76262.88,6.7,0.48094,0.00012,30.69466]
[1776782288186,43.92,76273.91,6.7,0.48224,0.00012,30.70373]
[1776782294066,43.93,76271.25,6.7,0.48193,0.00012,30.70158]
[1776782296449,43.93,76269.2,6.7,0.48169,0.00012,30.69992]
[1776782296704,43.93,76271.93,6.7,0.48201,0.00012,30.70215]
[1776782299488,43.93,76278.34,6.7,0.48276,0.00012,30.70729]
[1776782299507,43.93,76278.34,6.7,0.48276,0.00012,30.70729]
[1776782299541,43.93,76278.34,6.7,0.48276,0.00012,30.70729]
[1776782299943,43.93,76286.07,6.7,0.48367,0.00012,30.71335]
[1776782301073,43.93,76293.85,6.7,0.48459,0.00012,30.71929]
[1776782302130,43.93,76293.85,6.7,0.48459,0.00012,30.71929]
[1776782302234,43.93,76293.85,6.7,0.48459,0.00012,30.71929]
[1776782305224,43.93,76298.6,6.7,0.48515,0.00012,30.72284]
[1776782306490,43.93,76292.84,6.7,0.48447,0.00012,30.71853]
[1776782306952,43.93,76292.84,6.7,0.48447,0.00012,30.71853]
[1776782307045,43.92,76284.13,6.7,0.48344,0.00012,30.71184]
[1776782308286,43.92,76276.59,6.7,0.48255,0.00012,30.70588]
[1776782312969,43.92,76275.63,6.7,0.48244,0.00012,30.70223]
[1776782313067,43.92,76277.06,6.7,0.4826,0.00012,30.70337]
[1776782313530,43.92,76277.06,6.7,0.4826,0.00012,30.70337]
[1776782313828,43.92,76279.4,6.7,0.48288,0.00012,30.70523]
[1776782314878,43.92,76279.4,6.7,0.48288,0.00012,30.70523]
[1776782314886,43.92,76279.4,6.7,0.48288,0.00012,30.70523]
[1776782318546,43.92,76286.88,6.7,0.48376,0.00012,30.71108]
[1776782320019,43.92,76290.58,6.7,0.4842,0.00012,30.71392]
[1776782320072,43.92,76290.58,6.7,0.4842,0.00012,30.71392]
[1776782320121,43.92,76297.4,6.7,0.485,0.00012,30.71905]
[1776782321146,43.92,76297.4,6.7,0.485,0.00012,30.71905]
[1776782321203,43.92,76297.4,6.7,0.485,0.00012,30.71905]
[1776782321366,43.92,76297.4,6.7,0.485,0.00012,30.71905]
[1776782321833,43.92,76303.61,6.7,0.48573,0.00012,30.72362]
[1776782322220,43.92,76303.61,6.7,0.48573,0.00012,30.72362]
[1776782322309,43.92,76312.28,6.7,0.48675,0.00012,30.72983]
[1776782324382,43.92,76315.78,6.7,0.48716,0.00012,30.73228]
[1776782325912,43.92,76324.77,6.7,0.48822,0.00012,30.73842]
[1776782330948,43.92,76319.38,6.7,0.48759,0.00012,30.73476]
[1776782335983,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782336700,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782337240,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782337339,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782337354,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782337383,43.91,76326.08,6.7,0.48838,0.00012,30.73929]
[1776782337437,43.91,76333.36,6.7,0.48923,0.00012,30.74408]
[1776782337753,43.91,76333.36,6.7,0.48923,0.00012,30.74408]
[1776782338484,43.92,76342.21,6.7,0.49028,0.00012,30.74971]
[1776782339259,43.92,76342.21,6.7,0.49028,0.00012,30.74971]
[1776782339564,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782339636,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340149,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340172,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340289,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340424,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340460,43.92,76343.14,6.7,0.49039,0.00012,30.75029]
[1776782340435,43.92,76350.24,6.7,0.49122,0.00012,30.75463]
[1776782340531,43.92,76350.24,6.7,0.49122,0.00012,30.75463]
[1776782340838,43.92,76350.24,6.7,0.49122,0.00012,30.75463]
[1776782340981,43.92,76350.24,6.7,0.49122,0.00012,30.75463]
[1776782341027,43.92,76375.4,6.7,0.49419,0.00012,30.76895]
[1776782341885,43.92,76375.4,6.7,0.49419,0.00012,30.76895]
[1776782341962,43.92,76375.4,6.7,0.49419,0.00012,30.76895]
[1776782342258,43.92,76375.4,6.7,0.49419,0.00012,30.76895]
[1776782342451,43.92,76389.86,6.7,0.49589,0.00012,30.77641]
[1776782343016,43.92,76389.86,6.7,0.49589,0.00012,30.77641]
[1776782343236,43.92,76389.86,6.7,0.49589,0.00012,30.77641]
[1776782344032,43.92,76386.66,6.7,0.49551,0.00012,30.77481]
[1776782344345,43.92,76386.66,6.7,0.49551,0.00012,30.77481]
[1776782344446,43.92,76380.25,6.7,0.49476,0.00012,30.77151]
[1776782345435,43.92,76380.25,6.7,0.49476,0.00012,30.77151]
[1776782345438,43.92,76380.25,6.7,0.49476,0.00012,30.77151]
[1776782346174,43.92,76376.72,6.7,0.49434,0.00012,30.76965]
[1776782346193,43.92,76376.72,6.7,0.49434,0.00012,30.76965]
[1776782346419,43.92,76376.72,6.7,0.49434,0.00012,30.76965]
[1776782346470,43.92,76375.68,6.7,0.49422,0.00012,30.7691]
[1776782346760,43.92,76375.68,6.7,0.49422,0.00012,30.7691]
[1776782346772,43.92,76375.68,6.7,0.49422,0.00012,30.7691]
[1776782347067,43.92,76364.54,6.7,0.49291,0.00012,30.76298]
[1776782347936,43.92,76364.54,6.7,0.49291,0.00012,30.76298]
[1776782348074,43.92,76354.69,6.7,0.49175,0.00012,30.75729]
[1776782350088,43.92,76356.13,6.7,0.49192,0.00012,30.75814]
[1776782352735,43.92,76356.14,6.7,0.49192,0.00012,30.75815]
[1776782354397,43.92,76355.38,6.7,0.49183,0.00012,30.7577]
[1776782354400,43.92,76355.04,6.7,0.49179,0.00012,30.7575]
[1776782354670,43.92,76355.04,6.7,0.49179,0.00012,30.7575]
[1776782354795,43.92,76355.04,6.7,0.49179,0.00012,30.7575]
[1776782356130,43.92,76368.79,6.7,0.49341,0.00012,30.76536]
[1776782356845,43.92,76368.79,6.7,0.49341,0.00012,30.76536]
[1776782356975,43.92,76368.79,6.7,0.49341,0.00012,30.76536]
[1776782357137,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782357542,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782358254,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782358283,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782358370,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782358382,43.92,76371.74,6.7,0.49376,0.00012,30.76698]
[1776782358467,43.92,76368.76,6.7,0.49341,0.00012,30.76534]
[1776782359151,43.92,76359.11,6.7,0.49227,0.00012,30.75988]
[1776782360696,43.93,76357.07,6.7,0.49203,0.00012,30.7587]
[1776782361142,43.93,76357.07,6.7,0.49203,0.00012,30.7587]
[1776782361296,43.93,76357.07,6.7,0.49203,0.00012,30.7587]
[1776782361373,43.93,76357.12,6.7,0.49204,0.00012,30.75873]
[1776782362156,43.93,76357.12,6.7,0.49204,0.00012,30.75873]
[1776782362203,43.93,76357.12,6.7,0.49204,0.00012,30.75873]
[1776782362413,43.93,76357.12,6.7,0.49204,0.00012,30.75873]
[1776782362490,43.93,76357.12,6.7,0.49204,0.00012,30.75873]
[1776782362480,43.93,76362.93,6.7,0.49272,0.00012,30.76207]
[1776782363181,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782363864,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782363952,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782364235,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782364322,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782364324,43.93,76371.94,6.7,0.49378,0.00012,30.76709]
[1776782364387,43.93,76384.05,6.7,0.49521,0.00012,30.77348]
[1776782364884,43.93,76384.05,6.7,0.49521,0.00012,30.77348]
[1776782365195,43.93,76388.71,6.7,0.49576,0.00012,30.77584]
[1776782365748,43.93,76388.71,6.7,0.49576,0.00012,30.77584]
[1776782368058,43.93,76385.76,6.7,0.49541,0.00012,30.77436]
[1776782368342,43.93,76385.76,6.7,0.49541,0.00012,30.77436]
[1776782368500,43.93,76385.76,6.7,0.49541,0.00012,30.77436]
[1776782368573,43.93,76384.69,6.7,0.49529,0.00012,30.77381]
[1776782368588,43.93,76384.69,6.7,0.49529,0.00012,30.77381]
[1776782369434,43.93,76384.69,6.7,0.49529,0.00012,30.77381]
[1776782369484,43.93,76376.21,6.7,0.49429,0.00012,30.76939]
[1776782371245,43.93,76368.62,6.7,0.49339,0.00012,30.7624]
[1776782373344,43.93,76365.19,6.7,0.49299,0.00012,30.76048]
[1776782373407,43.93,76364.3,6.7,0.49288,0.00012,30.75998]
[1776782373632,43.93,76364.3,6.7,0.49288,0.00012,30.75998]
[1776782373643,43.93,76364.3,6.7,0.49288,0.00012,30.75998]
[1776782373648,43.93,76364.3,6.7,0.49288,0.00012,30.75998]
[1776782374266,43.93,76361.69,6.7,0.49258,0.00012,30.7585]
[1776782376420,43.93,76358.7,6.7,0.49222,0.00012,30.75678]
[1776782378387,43.93,76355.65,6.7,0.49187,0.00012,30.755]
[1776782380653,43.94,76350.81,6.7,0.4913,0.00012,30.75212]
[1776782380832,43.94,76350.81,6.7,0.4913,0.00012,30.75212]
[1776782381090,43.94,76350.81,6.7,0.4913,0.00012,30.75212]
[1776782381508,43.94,76350.81,6.7,0.4913,0.00012,30.75212]
[1776782382451,43.94,76348.88,6.7,0.49107,0.00012,30.75096]
[1776782382913,43.94,76345.19,6.7,0.49064,0.00012,30.74871]
[1776782383290,43.94,76345.19,6.7,0.49064,0.00012,30.74871]
[1776782383459,43.94,76345.19,6.7,0.49064,0.00012,30.74871]
[1776782385336,43.94,76345.52,6.7,0.49068,0.00012,30.74891]
[1776782385339,43.94,76345.52,6.7,0.49068,0.00012,30.74891]
[1776782385753,43.94,76343.12,6.7,0.4904,0.00012,30.74743]
[1776782385991,43.94,76343.12,6.7,0.4904,0.00012,30.74743]
[1776782386793,43.94,76341.14,6.7,0.49016,0.00012,30.7462]
[1776782387672,43.94,76341.47,6.7,0.4902,0.00012,30.7464]
[1776782388626,43.94,76339.62,6.7,0.48999,0.00012,30.74524]
[1776782391524,43.95,76340.42,6.7,0.49008,0.00012,30.74575]
[1776782391661,43.95,76340.75,6.7,0.49012,0.00012,30.74596]
[1776782391966,43.95,76340.75,6.7,0.49012,0.00012,30.74596]
[1776782393745,43.95,76329.65,6.7,0.48881,0.00012,30.73883]
[1776782394407,43.95,76337.74,6.7,0.48977,0.00012,30.74406]
[1776782395731,43.95,76341.21,6.7,0.49018,0.00012,30.74625]
[1776782396394,43.95,76341.21,6.7,0.49018,0.00012,30.74625]
[1776782398271,43.95,76341.49,6.7,0.49021,0.00012,30.74643]
[1776782399879,43.95,76339.37,6.7,0.48996,0.00012,30.7451]
[1776782400768,43.95,76341.17,6.7,0.49017,0.00012,30.74623]
[1776782401172,43.95,76341.17,6.7,0.49017,0.00012,30.74623]
[1776782401457,43.95,76330.35,6.7,0.4889,0.00012,30.7393]
[1776782401974,43.95,76330.35,6.7,0.4889,0.00012,30.7393]
[1776782402304,43.95,76330.35,6.7,0.4889,0.00012,30.7393]
[1776782402464,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782402612,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782402633,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782402688,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782402780,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782402799,43.95,76338.27,6.7,0.48983,0.00012,30.7444]
[1776782403471,43.95,76355.9,6.7,0.49191,0.00012,30.75516]
[1776782404449,43.95,76355.9,6.7,0.49191,0.00012,30.75516]
[1776782404480,43.95,76364.09,6.7,0.49287,0.00012,30.75988]
[1776782404909,43.95,76364.09,6.7,0.49287,0.00012,30.75988]
[1776782405129,43.95,76364.09,6.7,0.49287,0.00012,30.75988]
[1776782405329,43.95,76364.09,6.7,0.49287,0.00012,30.75988]
[1776782405487,43.95,76380.33,6.7,0.49478,0.00012,30.7687]
[1776782406494,43.95,76389.64,6.7,0.49588,0.00012,30.77344]
[1776782407032,43.95,76389.64,6.7,0.49588,0.00012,30.77344]
[1776782407261,43.95,76389.64,6.7,0.49588,0.00012,30.77344]
[1776782408510,43.95,76375.6,6.7,0.49423,0.00012,30.7662]
[1776782408761,43.95,76375.6,6.7,0.49423,0.00012,30.7662]
[1776782409516,43.95,76372.95,6.7,0.49391,0.00012,30.76478]
[1776782410666,43.95,76375.81,6.7,0.49425,0.00012,30.76632]
[1776782411032,43.95,76375.81,6.7,0.49425,0.00012,30.76632]
[1776782411400,43.95,76375.81,6.7,0.49425,0.00012,30.76632]
[1776782411530,43.95,76379.0,6.7,0.49463,0.00012,30.76801]
[1776782413570,43.95,76383.3,6.7,0.49513,0.00012,30.77024]
[1776782414678,43.96,76371.99,6.7,0.4938,0.00012,30.76426]
[1776782415550,43.96,76371.99,6.7,0.4938,0.00012,30.76426]
[1776782415568,43.96,76360.47,6.7,0.49245,0.00012,30.75782]
[1776782415638,43.96,76360.47,6.7,0.49245,0.00012,30.75782]
[1776782415927,43.96,76360.47,6.7,0.49245,0.00012,30.75782]
[1776782415943,43.96,76360.47,6.7,0.49245,0.00012,30.75782]
[1776782416573,43.96,76350.77,6.7,0.49131,0.00012,30.75212]
[1776782417629,43.96,76350.77,6.7,0.49131,0.00012,30.75212]
[1776782417865,43.96,76350.77,6.7,0.49131,0.00012,30.75212]
[1776782419256,43.96,76345.04,6.7,0.49063,0.00012,30.74864]
[1776782419374,43.96,76345.04,6.7,0.49063,0.00012,30.74864]
[1776782419411,43.96,76345.04,6.7,0.49063,0.00012,30.74864]
[1776782419450,43.96,76345.04,6.7,0.49063,0.00012,30.74864]
[1776782419473,43.96,76345.04,6.7,0.49063,0.00012,30.74864]
[1776782419606,43.96,76347.41,6.7,0.49091,0.00012,30.75009]
[1776782420746,43.96,76331.66,6.7,0.48906,0.00012,30.74016]
[1776782421753,43.96,76331.66,6.7,0.48906,0.00012,30.74016]
[1776782427649,43.96,76327.96,6.7,0.48863,0.00012,30.73774]
[1776782428898,43.96,76327.96,6.7,0.48863,0.00012,30.73774]
[1776782429240,43.96,76327.96,6.7,0.48863,0.00012,30.73774]
[1776782432687,43.96,76322.74,6.7,0.48801,0.00012,30.73137]
[1776782432775,43.96,76322.74,6.7,0.48801,0.00012,30.73137]
[1776782433909,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782433962,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782433993,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782434028,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782434074,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782434124,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782434460,43.96,76320.6,6.7,0.48776,0.00012,30.72992]
[1776782434784,43.96,76316.81,6.7,0.48731,0.00012,30.72732]
[1776782435507,43.96,76316.81,6.7,0.48731,0.00012,30.72732]
[1776782435585,43.96,76316.81,6.7,0.48731,0.00012,30.72732]
[1776782435543,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782435633,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782435837,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782435947,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782435981,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782436165,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782436266,43.96,76346.86,6.7,0.49085,0.00012,30.74688]
[1776782436596,43.96,76364.4,6.7,0.49291,0.00012,30.75719]
[1776782436714,43.96,76364.4,6.7,0.49291,0.00012,30.75719]
[1776782437118,43.96,76364.4,6.7,0.49291,0.00012,30.75719]
[1776782437144,43.96,76364.4,6.7,0.49291,0.00012,30.75719]
[1776782437644,43.96,76364.83,6.7,0.49296,0.00012,30.75743]
[1776782437784,43.96,76364.83,6.7,0.49296,0.00012,30.75743]
[1776782438103,43.96,76364.83,6.7,0.49296,0.00012,30.75743]
[1776782438281,43.96,76364.83,6.7,0.49296,0.00012,30.75743]
[1776782438539,43.96,76385.02,6.7,0.49534,0.00012,30.76825]
[1776782438640,43.96,76385.02,6.7,0.49534,0.00012,30.76825]
[1776782438806,43.96,76385.02,6.7,0.49534,0.00012,30.76825]
[1776782439031,43.96,76385.02,6.7,0.49534,0.00012,30.76825]
[1776782439511,43.96,76385.02,6.7,0.49534,0.00012,30.76825]
[1776782439530,43.96,76405.62,6.7,0.49776,0.00012,30.77817]
[1776782440553,43.96,76405.62,6.7,0.49776,0.00012,30.77817]
[1776782441488,43.96,76405.86,6.7,0.49779,0.00012,30.77827]
[1776782442032,43.96,76406.21,6.7,0.49783,0.00012,30.77843]
[1776782447162,43.96,76402.38,6.7,0.49738,0.00012,30.77668]
[1776782447295,43.96,76402.38,6.7,0.49738,0.00012,30.77668]
[1776782447810,43.96,76402.36,6.7,0.49738,0.00012,30.77667]
[1776782447836,43.96,76402.36,6.7,0.49738,0.00012,30.77667]
[1776782447905,43.96,76402.36,6.7,0.49738,0.00012,30.77667]
[1776782448227,43.96,76402.36,6.7,0.49738,0.00012,30.77667]
[1776782448272,43.96,76402.36,6.7,0.49738,0.00012,30.77667]
[1776782448366,43.96,76419.37,6.7,0.49938,0.00012,30.78415]
[1776782448810,43.96,76419.37,6.7,0.49938,0.00012,30.78415]
[1776782449438,43.96,76419.37,6.7,0.49938,0.00012,30.78415]
[1776782449785,43.96,76425.56,6.7,0.50011,0.00012,30.78668]
[1776782449894,43.96,76425.56,6.7,0.50011,0.00012,30.78668]
[1776782449973,43.96,76425.56,6.7,0.50011,0.00012,30.78668]
[1776782450563,43.96,76425.56,6.7,0.50011,0.00012,30.78668]
[1776782450770,43.96,76431.16,6.7,0.50076,0.00012,30.78888]
[1776782450823,43.96,76424.26,6.7,0.49995,0.00012,30.78616]
[1776782451686,43.96,76424.26,6.7,0.49995,0.00012,30.78616]
[1776782452149,43.96,76424.26,6.7,0.49995,0.00012,30.78616]
[1776782452460,43.96,76424.26,6.7,0.49995,0.00012,30.78616]
[1776782452966,43.96,76422.14,6.7,0.4997,0.00012,30.7853]
[1776782453522,43.96,76422.14,6.7,0.4997,0.00012,30.7853]
[1776782453624,43.96,76425.87,6.7,0.50014,0.00012,30.78681]
[1776782453761,43.96,76425.87,6.7,0.50014,0.00012,30.78681]
[1776782453875,43.96,76425.87,6.7,0.50014,0.00012,30.78681]
[1776782454291,43.96,76425.87,6.7,0.50014,0.00012,30.78681]
[1776782454364,43.96,76417.38,6.7,0.49914,0.00012,30.78332]
[1776782454699,43.96,76417.38,6.7,0.49914,0.00012,30.78332]
[1776782455263,43.96,76417.38,6.7,0.49914,0.00012,30.78332]
[1776782455302,43.96,76417.38,6.7,0.49914,0.00012,30.78332]
[1776782455347,43.96,76417.38,6.7,0.49914,0.00012,30.78332]
[1776782455403,43.96,76399.94,6.7,0.49709,0.00012,30.77554]
[1776782455702,43.96,76399.94,6.7,0.49709,0.00012,30.77554]
[1776782456046,43.96,76399.94,6.7,0.49709,0.00012,30.77554]
[1776782456961,43.96,76397.62,6.7,0.49682,0.00012,30.77445]
[1776782459266,43.96,76400.67,6.7,0.49718,0.00012,30.77589]
[1776782459374,43.96,76400.67,6.7,0.49718,0.00012,30.77589]
[1776782459542,43.96,76400.67,6.7,0.49718,0.00012,30.77589]
[1776782460930,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782460963,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782460976,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782461028,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782461036,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782461357,43.96,76408.73,6.7,0.49813,0.00012,30.77956]
[1776782461424,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782461771,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782461989,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782462054,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782462275,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782462573,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782462605,43.96,76399.39,6.7,0.49703,0.00012,30.77529]
[1776782462560,43.96,76432.93,6.7,0.50097,0.00012,30.78956]
[1776782463099,43.96,76432.93,6.7,0.50097,0.00012,30.78956]
[1776782463431,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782463663,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782463764,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782463780,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782463858,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782463951,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464021,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464170,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464295,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464372,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464386,43.96,76443.25,6.7,0.50218,0.00012,30.79335]
[1776782464590,43.96,76451.32,6.7,0.50313,0.00012,30.79611]
[1776782464686,43.96,76451.32,6.7,0.50313,0.00012,30.79611]
[1776782464894,43.96,76451.32,6.7,0.50313,0.00012,30.79611]
[1776782465002,43.96,76451.32,6.7,0.50313,0.00012,30.79611]
[1776782465024,43.96,76451.32,6.7,0.50313,0.00012,30.79611]
[1776782465435,43.96,76483.97,6.7,0.50697,0.00012,30.80551]
[1776782465989,43.96,76483.97,6.7,0.50697,0.00012,30.80551]
[1776782466288,43.96,76483.97,6.7,0.50697,0.00012,30.80551]
[1776782466332,43.96,76473.97,6.7,0.5058,0.00012,30.80293]
[1776782467539,43.96,76473.97,6.7,0.5058,0.00012,30.80293]
[1776782467611,43.96,76473.97,6.7,0.5058,0.00012,30.80293]
[1776782467608,43.96,76465.1,6.7,0.50475,0.00012,30.80042]
[1776782468016,43.96,76465.1,6.7,0.50475,0.00012,30.80042]
[1776782468087,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782468919,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782468955,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782468980,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782469013,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782469215,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782469514,43.96,76456.11,6.7,0.5037,0.00012,30.79767]
[1776782469588,43.96,76446.36,6.7,0.50255,0.00012,30.79443]
[1776782469954,43.96,76446.36,6.7,0.50255,0.00012,30.79443]
[1776782470547,43.96,76446.36,6.7,0.50255,0.00012,30.79443]
[1776782470562,43.96,76483.49,6.7,0.50691,0.00012,30.80539]
[1776782470812,43.96,76483.49,6.7,0.50691,0.00012,30.80539]
[1776782471390,43.96,76483.49,6.7,0.50691,0.00012,30.80539]
[1776782471633,43.96,76484.24,6.7,0.507,0.00012,30.80558]
[1776782471704,43.96,76484.24,6.7,0.507,0.00012,30.80558]
[1776782471779,43.96,76484.24,6.7,0.507,0.00012,30.80558]
[1776782471858,43.96,76484.24,6.7,0.507,0.00012,30.80558]
[1776782472596,43.96,76484.24,6.7,0.507,0.00012,30.80558]
[1776782472692,43.96,76480.83,6.7,0.5066,0.00012,30.80473]
[1776782472747,43.96,76480.83,6.7,0.5066,0.00012,30.80473]
[1776782473184,43.96,76480.83,6.7,0.5066,0.00012,30.80473]
[1776782473293,43.96,76480.83,6.7,0.5066,0.00012,30.80473]
[1776782473394,43.96,76466.36,6.7,0.5049,0.00012,30.80079]
[1776782474322,43.96,76454.85,6.7,0.50355,0.00012,30.79726]
[1776782475516,43.96,76454.85,6.7,0.50355,0.00012,30.79726]
[1776782475622,43.96,76454.85,6.7,0.50355,0.00012,30.79726]
[1776782475614,43.96,76448.17,6.7,0.50276,0.00012,30.79505]
[1776782476257,43.96,76447.33,6.7,0.50266,0.00012,30.79477]
[1776782476762,43.96,76447.33,6.7,0.50266,0.00012,30.79477]
[1776782477882,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782477893,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782477970,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782477985,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478032,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478062,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478345,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478432,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478586,43.96,76446.57,6.7,0.50257,0.00012,30.79451]
[1776782478597,43.96,76455.9,6.7,0.50367,0.00012,30.7976]
[1776782479252,43.96,76455.9,6.7,0.50367,0.00012,30.7976]
[1776782479482,43.96,76455.9,6.7,0.50367,0.00012,30.7976]
[1776782479644,43.96,76455.9,6.7,0.50367,0.00012,30.7976]
[1776782479650,43.96,76485.76,6.7,0.50718,0.00012,30.80594]
[1776782479844,43.96,76485.76,6.7,0.50718,0.00012,30.80594]
[1776782480530,43.96,76485.76,6.7,0.50718,0.00012,30.80594]
[1776782480864,43.96,76485.44,6.7,0.50714,0.00012,30.80587]
[1776782480895,43.96,76485.44,6.7,0.50714,0.00012,30.80587]
[1776782481072,43.96,76485.44,6.7,0.50714,0.00012,30.80587]
[1776782481177,43.96,76485.44,6.7,0.50714,0.00012,30.80587]
[1776782481218,43.96,76485.44,6.7,0.50714,0.00012,30.80587]
[1776782481322,43.96,76505.23,6.7,0.50947,0.00012,30.8101]
[1776782481730,43.96,76505.23,6.7,0.50947,0.00012,30.8101]
[1776782482286,43.96,76505.23,6.7,0.50947,0.00012,30.8101]
[1776782482597,43.96,76505.23,6.7,0.50947,0.00012,30.8101]
[1776782482470,43.96,76527.48,6.7,0.51208,0.00012,30.81361]
[1776782482865,43.96,76527.48,6.7,0.51208,0.00012,30.81361]
[1776782483277,43.96,76527.48,6.7,0.51208,0.00012,30.81361]
[1776782485435,43.96,76520.62,6.7,0.51127,0.00012,30.81267]
[1776782486388,43.95,76524.93,6.7,0.51178,0.00012,30.81327]
[1776782487132,43.96,76503.25,6.7,0.50923,0.00012,30.80972]
[1776782488474,43.96,76503.25,6.7,0.50923,0.00012,30.80972]
[1776782488556,43.96,76503.25,6.7,0.50923,0.00012,30.80972]
[1776782488603,43.96,76503.25,6.7,0.50923,0.00012,30.80972]
[1776782488599,43.96,76503.05,6.7,0.50921,0.00012,30.80968]
[1776782488916,43.96,76503.05,6.7,0.50921,0.00012,30.80968]
[1776782489159,43.96,76503.05,6.7,0.50921,0.00012,30.80968]
[1776782489285,43.96,76503.05,6.7,0.50921,0.00012,30.80968]
[1776782489456,43.96,76503.05,6.7,0.50921,0.00012,30.80968]
[1776782489673,43.96,76523.42,6.7,0.5116,0.00012,30.81306]
[1776782490163,43.96,76534.57,6.7,0.51291,0.00012,30.81444]
[1776782490860,43.96,76534.57,6.7,0.51291,0.00012,30.81444]
[1776782491051,43.96,76534.57,6.7,0.51291,0.00012,30.81444]
[1776782491120,43.96,76534.57,6.7,0.51291,0.00012,30.81444]
[1776782491211,43.96,76534.57,6.7,0.51291,0.00012,30.81444]
[1776782491605,43.96,76532.94,6.7,0.51272,0.00012,30.81139]
[1776782492827,43.96,76527.97,6.7,0.51214,0.00012,30.81079]
[1776782493127,43.96,76527.97,6.7,0.51214,0.00012,30.81079]
[1776782493506,43.96,76527.97,6.7,0.51214,0.00012,30.81079]
[1776782493849,43.96,76527.82,6.7,0.51212,0.00012,30.81077]
[1776782494191,43.96,76518.49,6.7,0.51102,0.00012,30.80947]
[1776782495293,43.96,76518.49,6.7,0.51102,0.00012,30.80947]
[1776782495321,43.96,76518.49,6.7,0.51102,0.00012,30.80947]
[1776782495806,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782495998,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496152,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496247,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496385,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496504,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496744,43.96,76515.86,6.7,0.51072,0.00012,30.80906]
[1776782496586,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782496904,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782496974,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782497292,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782497294,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782497337,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782497465,43.96,76546.8,6.7,0.51435,0.00012,30.8127]
[1776782497721,43.96,76573.4,6.7,0.51747,0.00012,30.81379]
[1776782497890,43.96,76573.4,6.7,0.51747,0.00012,30.81379]
[1776782498337,43.96,76573.4,6.7,0.51747,0.00012,30.81379]
[1776782498475,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782498971,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499255,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499462,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499476,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499517,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499687,43.96,76588.31,6.7,0.51922,0.00012,30.81357]
[1776782499551,43.96,76590.74,6.7,0.5195,0.00012,30.81348]
[1776782499908,43.96,76590.74,6.7,0.5195,0.00012,30.81348]
[1776782500428,43.96,76590.74,6.7,0.5195,0.00012,30.81348]
[1776782500523,43.96,76600.24,6.7,0.52061,0.00012,30.81297]
[1776782501017,43.96,76600.24,6.7,0.52061,0.00012,30.81297]
[1776782501154,43.96,76600.24,6.7,0.52061,0.00012,30.81297]
[1776782501292,43.96,76600.31,6.7,0.52062,0.00012,30.81297]
[1776782502192,43.96,76600.31,6.7,0.52062,0.00012,30.81297]
[1776782502273,43.96,76582.78,6.7,0.51857,0.00012,30.81372]
[1776782502831,43.96,76582.78,6.7,0.51857,0.00012,30.81372]
[1776782503573,43.97,76581.46,6.7,0.51841,0.00012,30.81375]
[1776782503997,43.97,76581.46,6.7,0.51841,0.00012,30.81375]
[1776782504070,43.97,76581.46,6.7,0.51841,0.00012,30.81375]
[1776782504201,43.97,76581.46,6.7,0.51841,0.00012,30.81375]
[1776782504297,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505145,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505228,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505402,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505450,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505673,43.97,76593.44,6.7,0.51982,0.00012,30.81336]
[1776782505627,43.97,76599.58,6.7,0.52054,0.00012,30.81302]
[1776782505886,43.97,76599.58,6.7,0.52054,0.00012,30.81302]
[1776782506030,43.97,76599.58,6.7,0.52054,0.00012,30.81302]
[1776782506037,43.97,76599.58,6.7,0.52054,0.00012,30.81302]
[1776782506311,43.97,76598.67,6.7,0.52043,0.00012,30.81307]
[1776782506839,43.97,76598.67,6.7,0.52043,0.00012,30.81307]
[1776782508236,43.97,76596.7,6.7,0.5202,0.00012,30.81319]
[1776782508329,43.97,76589.35,6.7,0.51934,0.00012,30.81354]
[1776782509708,43.97,76589.35,6.7,0.51934,0.00012,30.81354]
[1776782509794,43.97,76587.9,6.7,0.51917,0.00012,30.81359]
[1776782509811,43.97,76587.9,6.7,0.51917,0.00012,30.81359]
[1776782510343,43.97,76584.71,6.7,0.51879,0.00012,30.81368]
[1776782510878,43.97,76584.71,6.7,0.51879,0.00012,30.81368]
[1776782511124,43.97,76584.71,6.7,0.51879,0.00012,30.81368]
[1776782511311,43.97,76584.71,6.7,0.51879,0.00012,30.81368]
[1776782511409,43.97,76584.71,6.7,0.51879,0.00012,30.81368]
[1776782511634,43.97,76566.29,6.7,0.51663,0.00012,30.81368]
[1776782512713,43.97,76566.29,6.7,0.51663,0.00012,30.81368]
[1776782512357,43.97,76559.96,6.7,0.51589,0.00012,30.81348]
[1776782512891,43.97,76559.96,6.7,0.51589,0.00012,30.81348]
[1776782513222,43.97,76559.96,6.7,0.51589,0.00012,30.81348]
[1776782513404,43.97,76559.96,6.7,0.51589,0.00012,30.81348]
[1776782513520,43.97,76559.96,6.7,0.51589,0.00012,30.81348]
[1776782513551,43.97,76549.36,6.7,0.51465,0.00012,30.81289]
[1776782514490,43.97,76549.36,6.7,0.51465,0.00012,30.81289]
[1776782514586,43.98,76535.32,6.7,0.513,0.00012,30.81165]
[1776782515383,43.98,76523.66,6.7,0.51163,0.00012,30.81022]
[1776782516551,43.98,76523.66,6.7,0.51163,0.00012,30.81022]
[1776782516573,43.98,76518.02,6.7,0.51097,0.00012,30.80939]
[1776782516909,43.98,76518.02,6.7,0.51097,0.00012,30.80939]
[1776782517141,43.98,76518.02,6.7,0.51097,0.00012,30.80939]
[1776782517237,43.98,76518.02,6.7,0.51097,0.00012,30.80939]
[1776782517397,43.99,76508.54,6.7,0.50986,0.00012,30.80782]
[1776782518156,43.99,76508.54,6.7,0.50986,0.00012,30.80782]
[1776782518896,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782518926,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782519015,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782519488,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782519580,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782519629,43.99,76504.41,6.7,0.50938,0.00012,30.80706]
[1776782519703,43.99,76498.26,6.7,0.50865,0.00012,30.80584]
[1776782519750,43.99,76498.26,6.7,0.50865,0.00012,30.80584]
[1776782519919,43.99,76498.26,6.7,0.50865,0.00012,30.80584]
[1776782519991,43.99,76498.26,6.7,0.50865,0.00012,30.80584]
[1776782520189,43.99,76498.26,6.7,0.50865,0.00012,30.80584]
[1776782520418,43.99,76481.94,6.7,0.50674,0.00012,30.80213]
[1776782521645,43.99,76481.94,6.7,0.50674,0.00012,30.80213]
[1776782521425,43.99,76476.49,6.7,0.5061,0.00012,30.80073]
[1776782522432,43.99,76469.08,6.7,0.50523,0.00012,30.7987]
[1776782522865,43.99,76469.08,6.7,0.50523,0.00012,30.7987]
[1776782523086,43.99,76469.08,6.7,0.50523,0.00012,30.7987]
[1776782523096,43.99,76469.08,6.7,0.50523,0.00012,30.7987]
[1776782523273,43.99,76469.08,6.7,0.50523,0.00012,30.7987]
[1776782523439,43.99,76456.97,6.7,0.5038,0.00012,30.79506]
[1776782524460,43.99,76447.68,6.7,0.50271,0.00012,30.79201]
[1776782524890,43.99,76447.68,6.7,0.50271,0.00012,30.79201]
[1776782526464,43.99,76436.63,6.7,0.50142,0.00012,30.78808]
[1776782528724,43.99,76445.4,6.7,0.50245,0.00012,30.79122]
[1776782529272,43.99,76445.4,6.7,0.50245,0.00012,30.79122]
[1776782529485,43.99,76459.91,6.7,0.50415,0.00012,30.79598]
[1776782530686,43.99,76459.91,6.7,0.50415,0.00012,30.79598]
[1776782531747,43.99,76461.38,6.7,0.50432,0.00012,30.79643]
[1776782533718,43.99,76457.54,6.7,0.50387,0.00012,30.79524]
[1776782533932,43.99,76456.24,6.7,0.50372,0.00012,30.79483]
[1776782534012,43.99,76456.24,6.7,0.50372,0.00012,30.79483]
[1776782534259,43.99,76456.24,6.7,0.50372,0.00012,30.79483]
[1776782534380,43.99,76456.24,6.7,0.50372,0.00012,30.79483]
[1776782534693,43.99,76456.24,6.7,0.50372,0.00012,30.79483]
[1776782534702,43.99,76474.82,6.7,0.5059,0.00012,30.80028]
[1776782535196,43.99,76474.82,6.7,0.5059,0.00012,30.80028]
[1776782535527,43.99,76490.38,6.7,0.50773,0.00012,30.80414]
[1776782536248,43.99,76490.38,6.7,0.50773,0.00012,30.80414]
[1776782536313,43.99,76490.38,6.7,0.50773,0.00012,30.80414]
[1776782536346,43.99,76490.38,6.7,0.50773,0.00012,30.80414]
[1776782536534,43.99,76490.34,6.7,0.50773,0.00012,30.80413]
[1776782538556,43.99,76491.51,6.7,0.50786,0.00012,30.80439]
[1776782538566,43.99,76491.51,6.7,0.50786,0.00012,30.80439]
[1776782538603,43.99,76496.24,6.7,0.50842,0.00012,30.80542]
[1776782539677,43.99,76496.24,6.7,0.50842,0.00012,30.80542]
[1776782540469,43.99,76498.96,6.7,0.50874,0.00012,30.80598]
[1776782542691,43.99,76495.72,6.7,0.50836,0.00012,30.80531]
[1776782542715,43.99,76495.72,6.7,0.50836,0.00012,30.80531]
[1776782542754,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543044,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543080,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543209,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543327,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543362,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543535,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543573,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543631,43.99,76491.06,6.7,0.50781,0.00012,30.80429]
[1776782543723,43.99,76478.69,6.7,0.50636,0.00012,30.8013]
[1776782544591,43.99,76464.09,6.7,0.50464,0.00012,30.79724]
[1776782545453,43.99,76464.09,6.7,0.50464,0.00012,30.79724]
[1776782547461,43.99,76463.65,6.7,0.50459,0.00012,30.79711]
[1776782552647,44.0,76464.47,6.7,0.50469,0.00012,30.79448]
[1776782554375,44.0,76464.49,6.7,0.50469,0.00012,30.79449]
[1776782558227,44.0,76463.78,6.7,0.50461,0.00012,30.79428]
[1776782558369,44.0,76463.78,6.7,0.50461,0.00012,30.79428]
[1776782558404,44.0,76463.78,6.7,0.50461,0.00012,30.79428]
[1776782558432,44.0,76463.78,6.7,0.50461,0.00012,30.79428]
[1776782558792,44.0,76459.31,6.7,0.50408,0.00012,30.79292]
[1776782559191,44.0,76459.31,6.7,0.50408,0.00012,30.79292]
[1776782559465,44.0,76459.31,6.7,0.50408,0.00012,30.79292]
[1776782559981,44.0,76460.75,6.7,0.50425,0.00012,30.79336]
[1776782560417,44.0,76460.75,6.7,0.50425,0.00012,30.79336]
[1776782561039,44.0,76459.27,6.7,0.50408,0.00012,30.79291]
[1776782561951,44.0,76458.93,6.7,0.50404,0.00012,30.7928]
[1776782562307,44.0,76458.93,6.7,0.50404,0.00012,30.7928]
[1776782564779,44.0,76456.37,6.7,0.50374,0.00012,30.792]
[1776782564888,44.0,76452.85,6.7,0.50332,0.00012,30.79086]
[1776782565504,44.0,76452.85,6.7,0.50332,0.00012,30.79086]
[1776782566293,44.0,76453.99,6.7,0.50346,0.00012,30.79123]
[1776782566851,44.0,76455.32,6.7,0.50361,0.00012,30.79166]
[1776782568971,44.0,76455.08,6.7,0.50358,0.00012,30.79158]
[1776782572143,44.0,76453.55,6.7,0.50341,0.00012,30.79109]
[1776782572726,44.0,76453.55,6.7,0.50341,0.00012,30.79109]
[1776782577836,44.0,76452.31,6.7,0.50326,0.00012,30.79068]
[1776782580992,44.0,76455.74,6.7,0.50366,0.00012,30.79179]
[1776782584270,44.0,76452.36,6.7,0.50327,0.00012,30.7907]
[1776782585649,44.0,76452.16,6.7,0.50324,0.00012,30.79063]
[1776782589159,44.0,76457.85,6.7,0.50391,0.00012,30.79246]
[1776782589168,44.0,76457.85,6.7,0.50391,0.00012,30.79246]
[1776782589320,44.0,76457.85,6.7,0.50391,0.00012,30.79246]
[1776782590227,44.0,76457.92,6.7,0.50392,0.00012,30.79248]
[1776782590261,44.0,76466.86,6.7,0.50497,0.00012,30.79518]
[1776782591156,44.0,76466.86,6.7,0.50497,0.00012,30.79518]
[1776782591253,44.0,76466.86,6.7,0.50497,0.00012,30.79518]
[1776782591329,44.0,76466.86,6.7,0.50497,0.00012,30.79518]
[1776782591692,44.0,76475.28,6.7,0.50596,0.00012,30.79753]
[1776782591976,44.0,76475.28,6.7,0.50596,0.00012,30.79753]
[1776782592306,44.0,76475.28,6.7,0.50596,0.00012,30.79753]
[1776782592485,44.01,76487.99,6.7,0.50745,0.00012,30.80071]
[1776782592936,44.01,76494.42,6.7,0.50821,0.00012,30.80215]
[1776782594857,44.0,76495.66,6.7,0.50835,0.00012,30.80242]
[1776782594879,44.0,76495.66,6.7,0.50835,0.00012,30.80242]
[1776782595403,44.0,76497.52,6.7,0.50857,0.00012,30.80281]
[1776782596387,44.0,76497.52,6.7,0.50857,0.00012,30.80281]
[1776782596621,44.0,76497.52,6.7,0.50857,0.00012,30.80281]
[1776782596819,44.0,76497.52,6.7,0.50857,0.00012,30.80281]
[1776782596964,44.0,76506.85,6.7,0.50966,0.00012,30.80464]
[1776782598710,44.0,76513.97,6.7,0.5105,0.00012,30.80587]
[1776782600991,44.0,76521.49,6.7,0.51138,0.00012,30.80703]
[1776782603428,44.0,76520.0,6.7,0.51121,0.00012,30.80681]
[1776782604243,44.0,76502.72,6.7,0.50918,0.00012,30.80386]
[1776782606392,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607081,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607225,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607297,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607304,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607753,44.0,76496.27,6.7,0.50842,0.00012,30.80255]
[1776782607994,44.0,76494.09,6.7,0.50817,0.00012,30.80208]
[1776782608302,44.0,76494.09,6.7,0.50817,0.00012,30.80208]
[1776782611657,44.0,76494.4,6.7,0.5082,0.00012,30.80215]
[1776782611675,44.0,76494.4,6.7,0.5082,0.00012,30.80215]
[1776782612335,44.0,76493.03,6.7,0.50804,0.00012,30.79898]
[1776782612665,44.0,76493.03,6.7,0.50804,0.00012,30.79898]
[1776782612725,44.0,76493.03,6.7,0.50804,0.00012,30.79898]
[1776782613267,44.0,76492.47,6.7,0.50798,0.00012,30.79885]
[1776782615408,44.0,76488.46,6.7,0.5075,0.00012,30.79795]
[1776782615424,44.0,76488.46,6.7,0.5075,0.00012,30.79795]
[1776782615536,44.0,76488.46,6.7,0.5075,0.00012,30.79795]
[1776782615587,44.0,76488.46,6.7,0.5075,0.00012,30.79795]
[1776782615762,44.0,76488.46,6.7,0.5075,0.00012,30.79795]
[1776782615612,44.0,76486.18,6.7,0.50724,0.00012,30.79741]
[1776782616578,44.0,76486.18,6.7,0.50724,0.00012,30.79741]
[1776782616734,44.0,76486.18,6.7,0.50724,0.00012,30.79741]
[1776782616976,44.0,76484.11,6.7,0.50699,0.00012,30.79691]
[1776782617139,44.0,76484.11,6.7,0.50699,0.00012,30.79691]
[1776782617250,44.0,76484.11,6.7,0.50699,0.00012,30.79691]
[1776782617586,44.0,76484.11,6.7,0.50699,0.00012,30.79691]
[1776782618839,44.0,76483.94,6.7,0.50697,0.00012,30.79687]
[1776782619015,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619132,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619513,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619534,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619600,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619640,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619677,44.0,76485.15,6.7,0.50712,0.00012,30.79716]
[1776782619778,44.0,76489.07,6.7,0.50758,0.00012,30.79809]
[1776782620012,44.0,76489.07,6.7,0.50758,0.00012,30.79809]
[1776782620573,44.0,76489.07,6.7,0.50758,0.00012,30.79809]
[1776782620622,44.0,76489.07,6.7,0.50758,0.00012,30.79809]
[1776782620818,44.0,76489.07,6.7,0.50758,0.00012,30.79809]
[1776782620830,44.0,76497.45,6.7,0.50856,0.00012,30.79992]
[1776782620991,44.0,76497.45,6.7,0.50856,0.00012,30.79992]
[1776782625164,44.01,76509.44,6.7,0.50997,0.00012,30.80223]
[1776782626069,44.01,76509.44,6.7,0.50997,0.00012,30.80223]
[1776782626907,44.01,76510.13,6.7,0.51005,0.00012,30.80235]
[1776782627894,44.01,76507.46,6.7,0.50974,0.00012,30.80187]
[1776782628185,44.01,76502.28,6.7,0.50913,0.00012,30.80089]
[1776782630995,44.01,76499.99,6.7,0.50886,0.00012,30.80044]
[1776782631302,44.01,76499.99,6.7,0.50886,0.00012,30.80044]
[1776782631926,44.01,76497.9,6.7,0.50862,0.00012,30.80001]
[1776782632213,44.01,76493.13,6.7,0.50806,0.00012,30.799]
[1776782633977,44.01,76490.95,6.7,0.5078,0.00012,30.79851]
[1776782637277,44.01,76482.28,6.7,0.50678,0.00012,30.79646]
[1776782637350,44.01,76482.28,6.7,0.50678,0.00012,30.79646]
[1776782639193,44.01,76480.96,6.7,0.50663,0.00012,30.79613]
[1776782641856,44.01,76477.59,6.7,0.50623,0.00012,30.79526]
[1776782641916,44.01,76477.49,6.7,0.50622,0.00012,30.79524]
[1776782642290,44.01,76477.49,6.7,0.50622,0.00012,30.79524]
[1776782642317,44.01,76477.49,6.7,0.50622,0.00012,30.79524]
[1776782642374,44.01,76477.49,6.7,0.50622,0.00012,30.79524]
[1776782643297,44.01,76496.7,6.7,0.50847,0.00012,30.79976]
[1776782644003,44.01,76496.7,6.7,0.50847,0.00012,30.79976]
[1776782644203,44.01,76496.7,6.7,0.50847,0.00012,30.79976]
[1776782644211,44.01,76496.7,6.7,0.50847,0.00012,30.79976]
[1776782644303,44.01,76497.3,6.7,0.50854,0.00012,30.79989]
[1776782647090,44.01,76494.85,6.7,0.50826,0.00012,30.79937]
[1776782649162,44.01,76494.15,6.7,0.50817,0.00012,30.79922]
[1776782649449,44.01,76494.15,6.7,0.50817,0.00012,30.79922]
[1776782649781,44.01,76494.15,6.7,0.50817,0.00012,30.79922]
[1776782650908,44.01,76495.6,6.7,0.50834,0.00012,30.79953]
[1776782651120,44.01,76495.6,6.7,0.50834,0.00012,30.79953]
[1776782653370,44.01,76512.97,6.7,0.51038,0.00012,30.80283]
[1776782657395,44.0,76517.36,6.7,0.5109,0.00012,30.80354]
[1776782659409,44.0,76510.16,6.7,0.51005,0.00012,30.80235]
[1776782660757,44.0,76510.16,6.7,0.51005,0.00012,30.80235]
[1776782666458,44.0,76508.42,6.7,0.50985,0.00012,30.80205]
[1776782670775,44.0,76511.82,6.7,0.51025,0.00012,30.80264]
[1776782671012,44.0,76512.76,6.7,0.51036,0.00012,30.8028]
[1776782671492,44.0,76504.27,6.7,0.50936,0.00012,30.79841]
[1776782672024,44.0,76504.27,6.7,0.50936,0.00012,30.79841]
[1776782672029,44.0,76504.27,6.7,0.50936,0.00012,30.79841]
[1776782672499,44.0,76497.93,6.7,0.50861,0.00012,30.79715]
[1776782674212,44.0,76495.67,6.7,0.50835,0.00012,30.79668]
[1776782679549,43.99,76487.48,6.7,0.50739,0.00012,30.79484]
[1776782681276,43.99,76492.26,6.7,0.50795,0.00012,30.79594]
[1776782681302,43.99,76492.26,6.7,0.50795,0.00012,30.79594]
[1776782681564,43.99,76495.79,6.7,0.50836,0.00012,30.7967]
[1776782686301,44.0,76493.82,6.7,0.50813,0.00012,30.79628]
[1776782686309,44.0,76493.82,6.7,0.50813,0.00012,30.79628]
[1776782686599,43.99,76491.12,6.7,0.50781,0.00012,30.79568]
[1776782691634,43.99,76490.02,6.7,0.50768,0.00012,30.79543]
[1776782693555,43.99,76489.96,6.7,0.50768,0.00012,30.79542]
[1776782694683,43.99,76489.31,6.7,0.5076,0.00012,30.79527]
[1776782695772,43.99,76488.77,6.7,0.50754,0.00012,30.79515]
[1776782695864,43.99,76491.4,6.7,0.50785,0.00012,30.79574]
[1776782696088,43.99,76491.4,6.7,0.50785,0.00012,30.79574]
[1776782696302,43.99,76491.4,6.7,0.50785,0.00012,30.79574]
[1776782696669,43.99,76498.06,6.7,0.50863,0.00012,30.79718]
[1776782697922,43.99,76498.06,6.7,0.50863,0.00012,30.79718]
[1776782698759,43.99,76496.26,6.7,0.50842,0.00012,30.7968]
[1776782698796,43.99,76495.03,6.7,0.50827,0.00012,30.79654]
[1776782699302,43.99,76495.03,6.7,0.50827,0.00012,30.79654]
[1776782699523,43.99,76495.03,6.7,0.50827,0.00012,30.79654]
[1776782701167,43.99,76485.41,6.7,0.50714,0.00012,30.79435]
[1776782701302,43.99,76485.41,6.7,0.50714,0.00012,30.79435]
[1776782701704,43.99,76495.49,6.7,0.50833,0.00012,30.79664]
[1776782706634,43.99,76498.96,6.7,0.50873,0.00012,30.79736]
[1776782707517,43.99,76497.28,6.7,0.50854,0.00012,30.79702]
[1776782707888,43.99,76497.28,6.7,0.50854,0.00012,30.79702]
[1776782707917,43.99,76497.28,6.7,0.50854,0.00012,30.79702]
[1776782707746,43.99,76491.2,6.7,0.50782,0.00012,30.7957]
[1776782708053,43.99,76491.2,6.7,0.50782,0.00012,30.7957]
[1776782708138,43.99,76491.2,6.7,0.50782,0.00012,30.7957]
[1776782708753,43.99,76483.07,6.7,0.50687,0.00012,30.79378]
[1776782709097,43.99,76483.07,6.7,0.50687,0.00012,30.79378]
[1776782709105,43.99,76483.07,6.7,0.50687,0.00012,30.79378]
[1776782709231,43.99,76483.07,6.7,0.50687,0.00012,30.79378]
[1776782709852,43.99,76483.07,6.7,0.50687,0.00012,30.79378]
[1776782710446,43.99,76477.58,6.7,0.50622,0.00012,30.79239]
[1776782711031,43.99,76476.64,6.7,0.50611,0.00012,30.79214]
[1776782711856,43.99,76476.64,6.7,0.50611,0.00012,30.79214]
[1776782711949,43.99,76476.64,6.7,0.50611,0.00012,30.79214]
[1776782714980,43.99,76481.11,6.7,0.50664,0.00012,30.7933]
[1776782715559,43.99,76481.11,6.7,0.50664,0.00012,30.7933]
[1776782717472,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717524,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717578,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717615,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717790,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717797,43.99,76471.93,6.7,0.50556,0.00012,30.79087]
[1776782717817,43.99,76455.78,6.7,0.50366,0.00012,30.78606]
[1776782718270,43.99,76455.78,6.7,0.50366,0.00012,30.78606]
[1776782718730,43.99,76455.78,6.7,0.50366,0.00012,30.78606]
[1776782718886,43.99,76449.99,6.7,0.50298,0.00012,30.78417]
[1776782719414,43.99,76449.99,6.7,0.50298,0.00012,30.78417]
[1776782719415,43.99,76449.99,6.7,0.50298,0.00012,30.78417]
[1776782719835,43.99,76439.01,6.7,0.50169,0.00012,30.78033]
[1776782720223,43.99,76439.01,6.7,0.50169,0.00012,30.78033]
[1776782720427,43.99,76439.01,6.7,0.50169,0.00012,30.78033]
[1776782721383,43.99,76439.79,6.7,0.50178,0.00012,30.78061]
[1776782722779,43.99,76440.82,6.7,0.50191,0.00012,30.78098]
[1776782722864,43.99,76440.82,6.7,0.50191,0.00012,30.78098]
[1776782723868,44.0,76454.1,6.7,0.50347,0.00012,30.78552]
[1776782725141,44.0,76451.49,6.7,0.50316,0.00012,30.78467]
[1776782726241,44.0,76447.58,6.7,0.5027,0.00012,30.78335]
[1776782726810,44.0,76447.58,6.7,0.5027,0.00012,30.78335]
[1776782726861,44.0,76447.58,6.7,0.5027,0.00012,30.78335]
[1776782726870,44.0,76447.58,6.7,0.5027,0.00012,30.78335]
[1776782727223,44.0,76446.34,6.7,0.50256,0.00012,30.78293]
[1776782727462,44.0,76446.34,6.7,0.50256,0.00012,30.78293]
[1776782727563,44.0,76446.34,6.7,0.50256,0.00012,30.78293]
[1776782727706,44.0,76446.34,6.7,0.50256,0.00012,30.78293]
[1776782727903,44.0,76481.21,6.7,0.50665,0.00012,30.79332]
[1776782727997,44.0,76481.21,6.7,0.50665,0.00012,30.79332]
[1776782728248,44.0,76481.21,6.7,0.50665,0.00012,30.79332]
[1776782728621,44.0,76481.21,6.7,0.50665,0.00012,30.79332]
[1776782728905,44.0,76481.21,6.7,0.50665,0.00012,30.79332]
[1776782728911,44.0,76489.03,6.7,0.50757,0.00012,30.7952]
[1776782729326,44.0,76489.03,6.7,0.50757,0.00012,30.7952]
[1776782730854,44.0,76488.02,6.7,0.50745,0.00012,30.79497]
[1776782732016,44.0,76490.34,6.7,0.50772,0.00012,30.79263]
[1776782733870,44.0,76485.87,6.7,0.5072,0.00012,30.79159]
[1776782733945,44.0,76478.72,6.7,0.50636,0.00012,30.78981]
[1776782734953,44.0,76466.34,6.7,0.5049,0.00012,30.78641]
[1776782740060,44.0,76468.43,6.7,0.50515,0.00012,30.78701]
[1776782742002,44.0,76478.43,6.7,0.50632,0.00012,30.78973]
[1776782743009,44.0,76486.69,6.7,0.50729,0.00012,30.79178]
[1776782747478,44.0,76481.11,6.7,0.50664,0.00012,30.79042]
[1776782749454,44.0,76485.22,6.7,0.50712,0.00012,30.79143]
[1776782750158,44.0,76486.85,6.7,0.50731,0.00012,30.79182]
[1776782750948,44.0,76486.85,6.7,0.50731,0.00012,30.79182]
[1776782750980,44.0,76486.85,6.7,0.50731,0.00012,30.79182]
[1776782751207,44.0,76486.63,6.7,0.50729,0.00012,30.79177]
[1776782751386,44.0,76486.63,6.7,0.50729,0.00012,30.79177]
[1776782751389,44.0,76490.34,6.7,0.50772,0.00012,30.79263]
[1776782756221,44.0,76487.53,6.7,0.50739,0.00012,30.79198]
[1776782756302,44.0,76487.53,6.7,0.50739,0.00012,30.79198]
[1776782759406,44.0,76483.64,6.7,0.50694,0.00012,30.79105]
[1776782759619,44.0,76483.64,6.7,0.50694,0.00012,30.79105]
[1776782759708,44.0,76482.91,6.7,0.50685,0.00012,30.79087]
[1776782760164,44.0,76482.91,6.7,0.50685,0.00012,30.79087]
[1776782762143,44.0,76470.08,6.7,0.50534,0.00012,30.78748]
[1776782763828,44.0,76470.08,6.7,0.50534,0.00012,30.78748]
[1776782765044,44.0,76468.46,6.7,0.50515,0.00012,30.78702]
[1776782765677,44.0,76468.46,6.7,0.50515,0.00012,30.78702]
[1776782765839,44.0,76468.46,6.7,0.50515,0.00012,30.78702]
[1776782766609,44.0,76470.09,6.7,0.50535,0.00012,30.78748]
[1776782768562,44.0,76472.26,6.7,0.5056,0.00012,30.78809]
[1776782769837,44.0,76467.67,6.7,0.50506,0.00012,30.78679]
[1776782770390,44.0,76465.9,6.7,0.50485,0.00012,30.78628]
[1776782774241,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774302,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774327,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774355,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774439,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774746,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774807,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774882,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782774894,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782775007,44.0,76458.19,6.7,0.50395,0.00012,30.78395]
[1776782775024,44.0,76453.59,6.7,0.50341,0.00012,30.78248]
[1776782775531,44.0,76453.59,6.7,0.50341,0.00012,30.78248]
[1776782775547,44.0,76438.44,6.7,0.50163,0.00012,30.77725]
[1776782776686,44.01,76432.01,6.7,0.50087,0.00012,30.77484]
[1776782781335,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782084,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782128,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782142,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782149,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782302,44.01,76425.31,6.7,0.50009,0.00012,30.77222]
[1776782782820,44.01,76421.78,6.7,0.49967,0.00012,30.77078]
[1776782783906,44.01,76421.78,6.7,0.49967,0.00012,30.77078]
[1776782783952,44.01,76418.99,6.7,0.49934,0.00012,30.76963]
[1776782784177,44.01,76418.99,6.7,0.49934,0.00012,30.76963]
[1776782784446,44.01,76418.99,6.7,0.49934,0.00012,30.76963]
[1776782784547,44.01,76421.47,6.7,0.49963,0.00012,30.77066]
[1776782785423,44.01,76421.47,6.7,0.49963,0.00012,30.77066]
[1776782786056,44.01,76420.77,6.7,0.49955,0.00012,30.77037]
[1776782786522,44.01,76420.77,6.7,0.49955,0.00012,30.77037]
[1776782787503,44.01,76414.95,6.7,0.49887,0.00012,30.76792]
[1776782787535,44.01,76418.55,6.7,0.49929,0.00012,30.76945]
[1776782788438,44.01,76418.55,6.7,0.49929,0.00012,30.76945]
[1776782788539,44.01,76422.58,6.7,0.49976,0.00012,30.77111]
[1776782790398,44.01,76415.46,6.7,0.49893,0.00012,30.76814]
[1776782792709,44.0,76414.74,6.7,0.49884,0.00012,30.76496]
[1776782792935,44.0,76414.74,6.7,0.49884,0.00012,30.76496]
[1776782793077,44.0,76412.34,6.7,0.49856,0.00012,30.76392]
[1776782793292,44.0,76412.34,6.7,0.49856,0.00012,30.76392]
[1776782793329,44.0,76412.34,6.7,0.49856,0.00012,30.76392]
[1776782793742,44.0,76412.34,6.7,0.49856,0.00012,30.76392]
[1776782793887,44.0,76412.34,6.7,0.49856,0.00012,30.76392]
[1776782793994,44.0,76398.92,6.7,0.49698,0.00012,30.75784]
[1776782794430,44.0,76398.92,6.7,0.49698,0.00012,30.75784]
[1776782794771,44.0,76398.92,6.7,0.49698,0.00012,30.75784]
[1776782795116,44.01,76394.63,6.7,0.49648,0.00012,30.75579]
[1776782796588,44.01,76393.02,6.7,0.49629,0.00012,30.75501]
[1776782800236,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800360,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800368,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800437,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800760,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800863,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800870,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800915,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782801012,44.01,76385.05,6.7,0.49535,0.00012,30.75104]
[1776782800916,44.01,76378.15,6.7,0.49454,0.00012,30.74747]
[1776782801677,44.01,76378.15,6.7,0.49454,0.00012,30.74747]
[1776782801686,44.01,76359.94,6.7,0.4924,0.00012,30.73744]
[1776782802627,44.01,76359.94,6.7,0.4924,0.00012,30.73744]
[1776782802666,44.01,76359.94,6.7,0.4924,0.00012,30.73744]
[1776782802853,44.01,76359.94,6.7,0.4924,0.00012,30.73744]
[1776782802934,44.01,76351.57,6.7,0.49141,0.00012,30.73253]
[1776782803132,44.01,76351.57,6.7,0.49141,0.00012,30.73253]
[1776782803155,44.01,76351.57,6.7,0.49141,0.00012,30.73253]
[1776782803452,44.01,76351.57,6.7,0.49141,0.00012,30.73253]
[1776782804062,44.01,76332.58,6.7,0.48918,0.00012,30.7207]
[1776782804751,44.01,76332.58,6.7,0.48918,0.00012,30.7207]
[1776782804770,44.01,76325.76,6.7,0.48838,0.00012,30.71622]
[1776782806028,44.01,76325.76,6.7,0.48838,0.00012,30.71622]
[1776782806893,44.01,76320.68,6.7,0.48778,0.00012,30.7128]
[1776782808371,44.01,76319.01,6.7,0.48758,0.00012,30.71166]
[1776782808855,44.01,76319.01,6.7,0.48758,0.00012,30.71166]
[1776782809001,44.01,76309.84,6.7,0.4865,0.00012,30.70527]
[1776782809132,44.01,76309.84,6.7,0.4865,0.00012,30.70527]
[1776782809178,44.01,76309.84,6.7,0.4865,0.00012,30.70527]
[1776782809982,44.01,76293.02,6.7,0.48453,0.00012,30.69298]
[1776782810566,44.01,76293.02,6.7,0.48453,0.00012,30.69298]
[1776782810915,44.01,76293.02,6.7,0.48453,0.00012,30.69298]
[1776782811547,44.01,76294.74,6.7,0.48473,0.00012,30.69427]
[1776782813200,44.01,76299.25,6.7,0.48526,0.00012,30.69762]
[1776782814929,44.01,76296.91,6.7,0.48499,0.00012,30.69589]
[1776782815279,44.01,76299.22,6.7,0.48526,0.00012,30.69761]
[1776782815575,44.01,76309.23,6.7,0.48644,0.00012,30.70485]
[1776782816521,44.01,76309.23,6.7,0.48644,0.00012,30.70485]
[1776782816630,44.01,76309.23,6.7,0.48644,0.00012,30.70485]
[1776782816891,44.01,76309.23,6.7,0.48644,0.00012,30.70485]
[1776782817060,44.01,76330.32,6.7,0.48892,0.00012,30.71924]
[1776782817305,44.01,76330.32,6.7,0.48892,0.00012,30.71924]
[1776782817581,44.01,76330.32,6.7,0.48892,0.00012,30.71924]
[1776782817601,44.01,76330.32,6.7,0.48892,0.00012,30.71924]
[1776782818015,44.01,76330.32,6.7,0.48892,0.00012,30.71924]
[1776782818033,44.01,76342.42,6.7,0.49034,0.00012,30.72696]
[1776782820242,44.02,76345.8,6.7,0.49074,0.00012,30.72905]
[1776782820634,44.02,76345.8,6.7,0.49074,0.00012,30.72905]
[1776782821211,44.02,76342.53,6.7,0.49036,0.00012,30.72703]
[1776782821217,44.02,76342.53,6.7,0.49036,0.00012,30.72703]
[1776782821302,44.02,76342.53,6.7,0.49036,0.00012,30.72703]
[1776782821786,44.02,76333.1,6.7,0.48925,0.00012,30.72106]
[1776782825720,44.02,76333.1,6.7,0.48925,0.00012,30.72106]
[1776782825860,44.02,76333.1,6.7,0.48925,0.00012,30.72106]
[1776782827702,44.02,76327.96,6.7,0.48864,0.00012,30.7177]
[1776782828049,44.02,76327.96,6.7,0.48864,0.00012,30.7177]
[1776782830858,44.02,76333.5,6.7,0.48929,0.00012,30.72131]
[1776782832831,44.02,76332.85,6.7,0.48922,0.00012,30.7209]
[1776782832932,44.02,76331.03,6.7,0.489,0.00012,30.71971]
[1776782833562,44.02,76331.03,6.7,0.489,0.00012,30.71971]
[1776782833594,44.02,76331.03,6.7,0.489,0.00012,30.71971]
[1776782833648,44.02,76331.03,6.7,0.489,0.00012,30.71971]
[1776782833714,44.02,76337.62,6.7,0.48978,0.00012,30.72395]
[1776782834257,44.02,76337.62,6.7,0.48978,0.00012,30.72395]
[1776782835126,44.02,76339.54,6.7,0.49001,0.00012,30.72517]
[1776782835207,44.02,76339.54,6.7,0.49001,0.00012,30.72517]
[1776782835884,44.02,76339.54,6.7,0.49001,0.00012,30.72517]
[1776782835910,44.02,76330.02,6.7,0.48889,0.00012,30.71905]
[1776782836547,44.02,76330.02,6.7,0.48889,0.00012,30.71905]
[1776782836818,44.02,76330.02,6.7,0.48889,0.00012,30.71905]
[1776782836903,44.02,76330.02,6.7,0.48889,0.00012,30.71905]
[1776782837004,44.02,76320.41,6.7,0.48776,0.00012,30.71264]
[1776782839115,44.02,76314.87,6.7,0.4871,0.00012,30.70882]
[1776782841634,44.02,76305.17,6.7,0.48597,0.00012,30.70196]
[1776782842169,44.02,76304.63,6.7,0.4859,0.00012,30.70158]
[1776782842704,44.02,76304.63,6.7,0.4859,0.00012,30.70158]
[1776782843818,44.03,76302.39,6.7,0.48564,0.00012,30.69995]
[1776782848546,44.03,76304.67,6.7,0.48591,0.00012,30.70162]
[1776782848820,44.03,76312.78,6.7,0.48687,0.00012,30.70739]
[1776782850020,44.03,76312.78,6.7,0.48687,0.00012,30.70739]
[1776782850038,44.03,76319.98,6.7,0.48771,0.00012,30.71236]
[1776782851545,44.03,76322.91,6.7,0.48806,0.00012,30.71435]
[1776782852649,44.03,76319.42,6.7,0.48764,0.00012,30.70911]
[1776782854231,44.03,76309.79,6.7,0.48651,0.00012,30.70241]
[1776782856474,44.04,76299.35,6.7,0.48529,0.00012,30.69487]
[1776782861338,44.04,76292.23,6.7,0.48446,0.00012,30.68958]
[1776782861795,44.04,76292.23,6.7,0.48446,0.00012,30.68958]
[1776782862634,44.04,76291.37,6.7,0.48436,0.00012,30.68893]
[1776782866485,44.05,76289.37,6.7,0.48413,0.00012,30.68743]
[1776782867064,44.05,76289.37,6.7,0.48413,0.00012,30.68743]
[1776782867193,44.05,76290.72,6.7,0.48428,0.00012,30.68845]
[1776782867954,44.05,76297.61,6.7,0.4851,0.00012,30.69362]
[1776782868961,44.05,76305.85,6.7,0.48607,0.00012,30.69964]
[1776782871984,44.06,76294.73,6.7,0.48476,0.00012,30.69149]
[1776782873256,44.06,76299.62,6.7,0.48534,0.00012,30.69512]
[1776782875191,44.06,76308.79,6.7,0.48642,0.00012,30.70176]
[1776782877640,44.07,76302.91,6.7,0.48573,0.00012,30.69754]
[1776782881370,44.07,76294.73,6.7,0.48477,0.00012,30.69152]
[1776782883737,44.08,76290.12,6.7,0.48423,0.00012,30.68806]
[1776782885131,44.08,76292.11,6.7,0.48447,0.00012,30.68957]
[1776782888532,44.08,76286.27,6.7,0.48379,0.00012,30.68513]
[1776782889042,44.08,76286.27,6.7,0.48379,0.00012,30.68513]
[1776782889087,44.08,76286.27,6.7,0.48379,0.00012,30.68513]
[1776782889127,44.08,76286.27,6.7,0.48379,0.00012,30.68513]
[1776782889109,44.08,76270.46,6.7,0.48193,0.00012,30.67262]
[1776782889289,44.08,76270.46,6.7,0.48193,0.00012,30.67262]
[1776782889602,44.08,76270.46,6.7,0.48193,0.00012,30.67262]
[1776782889664,44.08,76270.46,6.7,0.48193,0.00012,30.67262]
[1776782889777,44.08,76270.46,6.7,0.48193,0.00012,30.67262]
[1776782890116,44.08,76253.72,6.7,0.47996,0.00012,30.65866]
[1776782891201,44.08,76249.87,6.7,0.47951,0.00012,30.65535]
[1776782891222,44.08,76249.87,6.7,0.47951,0.00012,30.65535]
[1776782891381,44.08,76249.87,6.7,0.47951,0.00012,30.65535]
[1776782892130,44.08,76257.15,6.7,0.48037,0.00012,30.66159]
[1776782892185,44.08,76257.15,6.7,0.48037,0.00012,30.66159]
[1776782892546,44.08,76257.15,6.7,0.48037,0.00012,30.66159]
[1776782892675,44.08,76257.15,6.7,0.48037,0.00012,30.66159]
[1776782893137,44.08,76266.14,6.7,0.48142,0.00012,30.6691]
[1776782893335,44.08,76266.14,6.7,0.48142,0.00012,30.6691]
[1776782893707,44.08,76266.14,6.7,0.48142,0.00012,30.6691]
[1776782895254,44.08,76256.74,6.7,0.48032,0.00012,30.66124]
[1776782895322,44.08,76256.74,6.7,0.48032,0.00012,30.66124]
[1776782897187,44.08,76244.34,6.7,0.47886,0.00012,30.65052]
[1776782897293,44.08,76244.34,6.7,0.47886,0.00012,30.65052]
[1776782897424,44.08,76244.34,6.7,0.47886,0.00012,30.65052]
[1776782897490,44.08,76244.34,6.7,0.47886,0.00012,30.65052]
[1776782898820,44.08,76244.34,6.7,0.47886,0.00012,30.65052]
[1776782899125,44.09,76240.02,6.7,0.47836,0.00012,30.6467]
[1776782899641,44.09,76240.02,6.7,0.47836,0.00012,30.6467]
[1776782899842,44.09,76240.02,6.7,0.47836,0.00012,30.6467]
[1776782901199,44.09,76222.24,6.7,0.47627,0.00012,30.63042]
[1776782904265,44.09,76225.46,6.7,0.47665,0.00012,30.63344]
[1776782906234,44.09,76232.78,6.7,0.47751,0.00012,30.6402]
[1776782910039,44.09,76238.67,6.7,0.47821,0.00012,30.64552]
[1776782913284,44.09,76229.51,6.7,0.47713,0.00012,30.63433]
[1776782914291,44.1,76222.2,6.7,0.47627,0.00012,30.62754]
[1776782916534,44.1,76223.79,6.7,0.47646,0.00012,30.62904]
[1776782917592,44.1,76223.32,6.7,0.4764,0.00012,30.6286]
[1776782917743,44.1,76223.32,6.7,0.4764,0.00012,30.6286]
[1776782922924,44.11,76229.64,6.7,0.47715,0.00012,30.63449]
[1776782923116,44.11,76229.64,6.7,0.47715,0.00012,30.63449]
[1776782923781,44.11,76227.46,6.7,0.4769,0.00012,30.6325]
[1776782924096,44.11,76220.41,6.7,0.47607,0.00012,30.62591]
[1776782924806,44.11,76220.41,6.7,0.47607,0.00012,30.62591]
[1776782925780,44.11,76215.64,6.7,0.47551,0.00012,30.62139]
[1776782927319,44.11,76215.49,6.7,0.4755,0.00012,30.62125]
[1776782927336,44.11,76215.49,6.7,0.4755,0.00012,30.62125]
[1776782927367,44.11,76215.49,6.7,0.4755,0.00012,30.62125]
[1776782928320,44.11,76211.71,6.7,0.47505,0.00012,30.61762]
[1776782929754,44.11,76212.32,6.7,0.47513,0.00012,30.61821]
[1776782930420,44.12,76227.9,6.7,0.47696,0.00012,30.63293]
[1776782932433,44.12,76235.77,6.7,0.47788,0.00012,30.64012]
[1776782934448,44.12,76227.7,6.7,0.47694,0.00012,30.63276]
[1776782936621,44.12,76227.21,6.7,0.47688,0.00012,30.63231]
[1776782938476,44.12,76238.3,6.7,0.47818,0.00012,30.64242]
[1776782939483,44.12,76231.19,6.7,0.47735,0.00012,30.63598]
[1776782941497,44.12,76243.3,6.7,0.47877,0.00012,30.64687]
[1776782943826,44.12,76248.32,6.7,0.47936,0.00012,30.65126]
[1776782949553,44.12,76244.11,6.7,0.47886,0.00012,30.64757]
[1776782953581,44.12,76229.81,6.7,0.47718,0.00012,30.6347]
[1776782958618,44.12,76234.64,6.7,0.47775,0.00012,30.63912]
[1776782962038,44.12,76236.36,6.7,0.47796,0.00012,30.64068]
[1776782962127,44.12,76236.36,6.7,0.47796,0.00012,30.64068]
[1776782962187,44.12,76236.36,6.7,0.47796,0.00012,30.64068]
[1776782962223,44.12,76238.78,6.7,0.47824,0.00012,30.64285]
[1776782962302,44.12,76238.78,6.7,0.47824,0.00012,30.64285]
[1776782962487,44.12,76238.78,6.7,0.47824,0.00012,30.64285]
[1776782964922,44.12,76246.39,6.7,0.47913,0.00012,30.64958]
[1776782964924,44.12,76246.39,6.7,0.47913,0.00012,30.64958]
[1776782965084,44.12,76246.39,6.7,0.47913,0.00012,30.64958]
[1776782965123,44.12,76246.78,6.7,0.47918,0.00012,30.64993]
[1776782965402,44.12,76246.78,6.7,0.47918,0.00012,30.64993]
[1776782966090,44.13,76238.63,6.7,0.47823,0.00012,30.64273]
[1776782967923,44.13,76235.23,6.7,0.47783,0.00012,30.63967]
[1776782967955,44.13,76235.23,6.7,0.47783,0.00012,30.63967]
[1776782968334,44.13,76232.79,6.7,0.47754,0.00012,30.63747]
[1776782968674,44.13,76232.79,6.7,0.47754,0.00012,30.63747]
[1776782968774,44.13,76232.79,6.7,0.47754,0.00012,30.63747]
[1776782968922,44.13,76232.79,6.7,0.47754,0.00012,30.63747]
[1776782969023,44.13,76221.14,6.7,0.47618,0.00012,30.62669]
[1776782969931,44.13,76221.14,6.7,0.47618,0.00012,30.62669]
[1776782975737,44.14,76217.11,6.7,0.47571,0.00012,30.62003]
[1776782978766,44.14,76217.42,6.7,0.47575,0.00012,30.62033]
[1776782979360,44.14,76217.38,6.7,0.47574,0.00012,30.6203]
[1776782980114,44.14,76217.38,6.7,0.47574,0.00012,30.6203]
[1776782983793,44.15,76224.13,6.7,0.47654,0.00012,30.62668]
[1776782984802,44.15,76232.2,6.7,0.47749,0.00012,30.63413]
[1776782985404,44.15,76232.2,6.7,0.47749,0.00012,30.63413]
[1776782985678,44.15,76232.2,6.7,0.47749,0.00012,30.63413]
[1776782990075,44.15,76243.9,6.7,0.47886,0.00012,30.6446]
[1776782990078,44.15,76243.9,6.7,0.47886,0.00012,30.6446]
[1776782990105,44.15,76243.9,6.7,0.47886,0.00012,30.6446]
[1776782990142,44.15,76244.15,6.7,0.47889,0.00012,30.64482]
[1776782990279,44.15,76244.15,6.7,0.47889,0.00012,30.64482]
[1776782991851,44.15,76257.96,6.7,0.48051,0.00012,30.65672]
[1776782992703,44.15,76257.96,6.7,0.48051,0.00012,30.65672]
[1776782993980,44.15,76257.09,6.7,0.48041,0.00012,30.65598]
[1776782994113,44.15,76248.97,6.7,0.47945,0.00012,30.64903]
[1776782994330,44.15,76248.97,6.7,0.47945,0.00012,30.64903]
[1776782999907,44.15,76243.68,6.7,0.47883,0.00012,30.64442]
[1776783000847,44.15,76243.68,6.7,0.47883,0.00012,30.64442]
[1776783000914,44.15,76242.03,6.7,0.47864,0.00012,30.64296]
[1776783001393,44.15,76242.03,6.7,0.47864,0.00012,30.64296]
[1776783001547,44.15,76242.03,6.7,0.47864,0.00012,30.64296]
[1776783001770,44.15,76242.03,6.7,0.47864,0.00012,30.64296]
[1776783001793,44.15,76242.03,6.7,0.47864,0.00012,30.64296]
[1776783001920,44.15,76228.01,6.7,0.477,0.00012,30.63029]
[1776783002702,44.15,76228.01,6.7,0.477,0.00012,30.63029]
[1776783003427,44.15,76223.5,6.7,0.47647,0.00012,30.62612]
[1776783003935,44.15,76225.15,6.7,0.47667,0.00012,30.62766]
[1776783008970,44.16,76221.4,6.7,0.47623,0.00012,30.62417]
[1776783009462,44.16,76221.4,6.7,0.47623,0.00012,30.62417]
[1776783011489,44.16,76217.82,6.7,0.47581,0.00012,30.6208]
[1776783013272,44.16,76219.32,6.7,0.47599,0.00012,30.62222]
[1776783016078,44.16,76221.65,6.7,0.47626,0.00012,30.62443]
[1776783017027,44.16,76233.49,6.7,0.47765,0.00012,30.63536]
[1776783019041,44.16,76242.47,6.7,0.47871,0.00012,30.6434]
[1776783023070,44.17,76232.18,6.7,0.4775,0.00012,30.63418]
[1776783028105,44.17,76233.05,6.7,0.47761,0.00012,30.63499]
[1776783031126,44.17,76223.5,6.7,0.47649,0.00012,30.62333]
[1776783031944,44.17,76223.5,6.7,0.47649,0.00012,30.62333]
[1776783033040,44.18,76222.24,6.7,0.47634,0.00012,30.62216]
[1776783033228,44.18,76222.24,6.7,0.47634,0.00012,30.62216]
[1776783033298,44.18,76222.24,6.7,0.47634,0.00012,30.62216]
[1776783033716,44.18,76219.71,6.7,0.47605,0.00012,30.61978]
[1776783039181,44.18,76216.46,6.7,0.47567,0.00012,30.61673]
[1776783043259,44.19,76218.4,6.7,0.4759,0.00012,30.61859]
[1776783048245,44.19,76226.77,6.7,0.47689,0.00012,30.62645]
[1776783051718,44.2,76223.71,6.7,0.47653,0.00012,30.62362]
[1776783053404,44.2,76214.53,6.7,0.47546,0.00012,30.61497]
[1776783056892,44.2,76221.47,6.7,0.47628,0.00012,30.62155]
[1776783060084,44.21,76226.2,6.7,0.47683,0.00012,30.62597]
[1776783060931,44.21,76225.99,6.7,0.47681,0.00012,30.62578]
[1776783061653,44.21,76222.5,6.7,0.4764,0.00012,30.62254]
[1776783064357,44.21,76215.42,6.7,0.47558,0.00012,30.61587]
[1776783065371,44.21,76215.42,6.7,0.47558,0.00012,30.61587]
[1776783066073,44.21,76215.42,6.7,0.47558,0.00012,30.61587]
[1776783068150,44.21,76217.01,6.7,0.47576,0.00012,30.61739]
[1776783068681,44.22,76217.05,6.7,0.47577,0.00012,30.61744]
[1776783069139,44.22,76217.05,6.7,0.47577,0.00012,30.61744]
[1776783069253,44.22,76217.05,6.7,0.47577,0.00012,30.61744]
[1776783069338,44.22,76217.05,6.7,0.47577,0.00012,30.61744]
[1776783069403,44.22,76233.36,6.7,0.47768,0.00012,30.63257]
[1776783070410,44.22,76240.71,6.7,0.47854,0.00012,30.63916]
[1776783073870,44.21,76240.14,6.7,0.47847,0.00012,30.63865]
[1776783073950,44.21,76239.65,6.7,0.47842,0.00012,30.63821]
[1776783077004,44.21,76241.75,6.7,0.47866,0.00012,30.64007]
[1776783077102,44.21,76239.91,6.7,0.47845,0.00012,30.63844]
[1776783078330,44.21,76239.91,6.7,0.47845,0.00012,30.63844]
[1776783078792,44.21,76235.2,6.7,0.47789,0.00012,30.63422]
[1776783079015,44.21,76235.2,6.7,0.47789,0.00012,30.63422]
[1776783079090,44.21,76235.2,6.7,0.47789,0.00012,30.63422]
[1776783080083,44.22,76233.42,6.7,0.47769,0.00012,30.63262]
[1776783080345,44.22,76233.42,6.7,0.47769,0.00012,30.63262]
[1776783080180,44.22,76221.55,6.7,0.4763,0.00012,30.62169]
[1776783080482,44.22,76213.96,6.7,0.47541,0.00012,30.6145]
[1776783082070,44.22,76213.96,6.7,0.47541,0.00012,30.6145]
[1776783082496,44.22,76202.51,6.7,0.47407,0.00012,30.60338]
[1776783083430,44.22,76202.51,6.7,0.47407,0.00012,30.60338]
[1776783084065,44.22,76202.51,6.7,0.47407,0.00012,30.60338]
[1776783084097,44.22,76202.51,6.7,0.47407,0.00012,30.60338]
[1776783085304,44.22,76201.22,6.7,0.47392,0.00012,30.60211]
[1776783085360,44.22,76201.22,6.7,0.47392,0.00012,30.60211]
[1776783085863,44.22,76200.25,6.7,0.47381,0.00012,30.60115]
[1776783086047,44.22,76200.25,6.7,0.47381,0.00012,30.60115]
[1776783086124,44.22,76200.25,6.7,0.47381,0.00012,30.60115]
[1776783087097,44.22,76202.19,6.7,0.47404,0.00012,30.60307]
[1776783088529,44.22,76205.84,6.7,0.47446,0.00012,30.60666]
[1776783088970,44.22,76205.84,6.7,0.47446,0.00012,30.60666]
[1776783090361,44.22,76205.75,6.7,0.47445,0.00012,30.60658]
[1776783090551,44.22,76205.15,6.7,0.47438,0.00012,30.606]
[1776783090809,44.22,76205.15,6.7,0.47438,0.00012,30.606]
[1776783092364,44.22,76204.45,6.7,0.4743,0.00012,30.60531]
[1776783091559,44.22,76197.28,6.7,0.47346,0.00012,30.59532]
[1776783094052,44.22,76198.02,6.7,0.47355,0.00012,30.59607]
[1776783096394,44.23,76198.63,6.7,0.47362,0.00012,30.59669]
[1776783096768,44.23,76198.63,6.7,0.47362,0.00012,30.59669]
[1776783096874,44.23,76198.63,6.7,0.47362,0.00012,30.59669]
[1776783097665,44.23,76199.28,6.7,0.4737,0.00012,30.59734]
[1776783100171,44.23,76195.9,6.7,0.4733,0.00012,30.59396]
[1776783100249,44.23,76195.9,6.7,0.4733,0.00012,30.59396]
[1776783100505,44.23,76196.96,6.7,0.47343,0.00012,30.59503]
[1776783100523,44.23,76196.96,6.7,0.47343,0.00012,30.59503]
[1776783100557,44.23,76196.96,6.7,0.47343,0.00012,30.59503]
[1776783103873,44.23,76189.5,6.7,0.47256,0.00012,30.5875]
[1776783104096,44.23,76189.5,6.7,0.47256,0.00012,30.5875]
[1776783104321,44.23,76189.5,6.7,0.47256,0.00012,30.5875]
[1776783104367,44.23,76188.22,6.7,0.47241,0.00012,30.5862]
[1776783104471,44.23,76188.22,6.7,0.47241,0.00012,30.5862]
[1776783105057,44.23,76175.17,6.7,0.47088,0.00012,30.57261]
[1776783108724,44.23,76176.85,6.7,0.47108,0.00012,30.57438]
[1776783109217,44.23,76176.85,6.7,0.47108,0.00012,30.57438]
[1776783112402,44.23,76179.7,6.7,0.47141,0.00012,30.57737]
[1776783113130,44.23,76179.7,6.7,0.47141,0.00012,30.57737]
[1776783113157,44.23,76179.7,6.7,0.47141,0.00012,30.57737]
[1776783113376,44.23,76185.43,6.7,0.47208,0.00012,30.58332]
[1776783113885,44.23,76185.43,6.7,0.47208,0.00012,30.58332]
[1776783114021,44.23,76185.43,6.7,0.47208,0.00012,30.58332]
[1776783114869,44.23,76190.56,6.7,0.47268,0.00012,30.58858]
[1776783115673,44.23,76187.76,6.7,0.47235,0.00012,30.58572]
[1776783115726,44.23,76187.76,6.7,0.47235,0.00012,30.58572]
[1776783116711,44.23,76191.36,6.7,0.47277,0.00012,30.5894]
[1776783120998,44.24,76192.91,6.7,0.47296,0.00012,30.59099]
[1776783121734,44.24,76192.86,6.7,0.47295,0.00012,30.59094]
[1776783121834,44.24,76192.86,6.7,0.47295,0.00012,30.59094]
[1776783121877,44.24,76190.25,6.7,0.47265,0.00012,30.58829]
[1776783123783,44.24,76181.72,6.7,0.47165,0.00012,30.57951]
[1776783126304,44.24,76180.64,6.7,0.47153,0.00012,30.57839]
[1776783127500,44.24,76177.62,6.7,0.47117,0.00012,30.57524]
[1776783127781,44.24,76177.62,6.7,0.47117,0.00012,30.57524]
[1776783129826,44.24,76170.4,6.7,0.47033,0.00012,30.56757]
[1776783130561,44.24,76170.4,6.7,0.47033,0.00012,30.56757]
[1776783130833,44.24,76170.14,6.7,0.4703,0.00012,30.56729]
[1776783131601,44.24,76170.14,6.7,0.4703,0.00012,30.56729]
[1776783132668,44.24,76171.24,6.7,0.47043,0.00012,30.56847]
[1776783132847,44.24,76176.52,6.7,0.47105,0.00012,30.57408]
[1776783134105,44.24,76176.52,6.7,0.47105,0.00012,30.57408]
[1776783134741,44.24,76179.25,6.7,0.47136,0.00012,30.57694]
[1776783134892,44.24,76179.25,6.7,0.47136,0.00012,30.57694]
[1776783135304,44.24,76179.25,6.7,0.47136,0.00012,30.57694]
[1776783136526,44.24,76188.0,6.7,0.47239,0.00012,30.586]
[1776783136580,44.24,76188.0,6.7,0.47239,0.00012,30.586]
[1776783136779,44.24,76188.0,6.7,0.47239,0.00012,30.586]
[1776783136876,44.24,76195.91,6.7,0.47331,0.00012,30.59403]
[1776783137679,44.24,76195.91,6.7,0.47331,0.00012,30.59403]
[1776783137814,44.24,76195.91,6.7,0.47331,0.00012,30.59403]
[1776783138867,44.24,76200.79,6.7,0.47389,0.00012,30.5989]
[1776783139555,44.24,76199.37,6.7,0.47372,0.00012,30.59749]
[1776783144935,44.24,76198.1,6.7,0.47357,0.00012,30.59624]
[1776783148511,44.25,76201.42,6.7,0.47397,0.00012,30.59955]
[1776783148521,44.25,76201.42,6.7,0.47397,0.00012,30.59955]
[1776783148575,44.25,76201.42,6.7,0.47397,0.00012,30.59955]
[1776783149224,44.25,76201.42,6.7,0.47397,0.00012,30.59955]
[1776783149306,44.25,76209.75,6.7,0.47494,0.00012,30.6077]
[1776783150292,44.25,76209.75,6.7,0.47494,0.00012,30.6077]
[1776783150324,44.25,76209.75,6.7,0.47494,0.00012,30.6077]
[1776783150733,44.25,76213.51,6.7,0.47538,0.00012,30.61132]
[1776783154423,44.25,76213.34,6.7,0.47536,0.00012,30.60829]
[1776783154773,44.25,76210.19,6.7,0.47499,0.00012,30.60526]
[1776783155441,44.25,76210.39,6.7,0.47502,0.00012,30.60546]
[1776783158983,44.25,76208.28,6.7,0.47477,0.00012,30.60343]
[1776783160188,44.25,76214.03,6.7,0.47544,0.00012,30.60897]
[1776783160427,44.25,76214.03,6.7,0.47544,0.00012,30.60897]
[1776783160512,44.25,76214.81,6.7,0.47554,0.00012,30.60972]
[1776783162852,44.26,76206.78,6.7,0.4746,0.00012,30.60198]
[1776783163929,44.26,76213.35,6.7,0.47537,0.00012,30.60833]
[1776783163945,44.26,76213.35,6.7,0.47537,0.00012,30.60833]
[1776783165319,44.26,76218.03,6.7,0.47592,0.00012,30.61279]
[1776783166472,44.26,76221.69,6.7,0.47635,0.00012,30.61624]
[1776783166714,44.26,76221.69,6.7,0.47635,0.00012,30.61624]
[1776783167905,44.26,76224.25,6.7,0.47665,0.00012,30.61863]
[1776783170948,44.26,76229.3,6.7,0.47724,0.00012,30.62328]
[1776783171972,44.26,76223.59,6.7,0.47657,0.00012,30.61802]
[1776783177165,44.27,76211.85,6.7,0.4752,0.00012,30.60695]
[1776783178807,44.27,76212.82,6.7,0.47532,0.00012,30.60788]
[1776783180691,44.27,76209.98,6.7,0.47499,0.00012,30.60516]
[1776783181019,44.27,76209.98,6.7,0.47499,0.00012,30.60516]
[1776783181632,44.27,76213.52,6.7,0.4754,0.00012,30.60856]
[1776783181840,44.27,76213.52,6.7,0.4754,0.00012,30.60856]
[1776783182988,44.27,76216.03,6.7,0.4757,0.00012,30.61096]
[1776783183377,44.27,76216.03,6.7,0.4757,0.00012,30.61096]
[1776783183384,44.27,76216.03,6.7,0.4757,0.00012,30.61096]
[1776783183897,44.27,76219.16,6.7,0.47606,0.00012,30.61392]
[1776783184216,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184497,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184526,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184712,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184760,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184889,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184915,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783184952,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783185149,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783185321,44.27,76226.92,6.7,0.47697,0.00012,30.62115]
[1776783185377,44.27,76250.33,6.7,0.47971,0.00012,30.642]
[1776783185529,44.27,76250.33,6.7,0.47971,0.00012,30.642]
[1776783185705,44.27,76250.33,6.7,0.47971,0.00012,30.642]
[1776783185989,44.27,76250.33,6.7,0.47971,0.00012,30.642]
[1776783186358,44.27,76250.33,6.7,0.47971,0.00012,30.642]
[1776783186438,44.27,76271.13,6.7,0.48214,0.00012,30.65931]
[1776783186741,44.27,76271.13,6.7,0.48214,0.00012,30.65931]
[1776783187059,44.27,76271.13,6.7,0.48214,0.00012,30.65931]
[1776783187230,44.27,76271.13,6.7,0.48214,0.00012,30.65931]
[1776783187243,44.27,76282.29,6.7,0.48345,0.00012,30.66813]
[1776783187766,44.27,76282.29,6.7,0.48345,0.00012,30.66813]
[1776783190460,44.27,76274.7,6.7,0.48256,0.00012,30.66217]
[1776783191465,44.27,76274.7,6.7,0.48256,0.00012,30.66217]
[1776783191482,44.28,76273.82,6.7,0.48246,0.00012,30.66147]
[1776783191553,44.28,76273.82,6.7,0.48246,0.00012,30.66147]
[1776783191589,44.28,76273.82,6.7,0.48246,0.00012,30.66147]
[1776783192629,44.28,76272.75,6.7,0.48234,0.00012,30.66062]
[1776783193302,44.28,76272.75,6.7,0.48234,0.00012,30.66062]
[1776783193393,44.28,76265.93,6.7,0.48154,0.00012,30.6551]
[1776783196302,44.27,76257.27,6.7,0.48052,0.00012,30.6479]
[1776783197653,44.27,76260.7,6.7,0.48092,0.00012,30.65077]
[1776783200061,44.27,76267.2,6.7,0.48168,0.00012,30.65613]
[1776783205365,44.27,76260.49,6.7,0.48089,0.00012,30.65058]
[1776783206133,44.27,76260.49,6.7,0.48089,0.00012,30.65058]
[1776783208006,44.27,76260.8,6.7,0.48093,0.00012,30.65083]
[1776783208302,44.27,76260.8,6.7,0.48093,0.00012,30.65083]
[1776783208565,44.26,76267.39,6.7,0.4817,0.00012,30.65626]
[1776783208606,44.26,76267.39,6.7,0.4817,0.00012,30.65626]
[1776783208947,44.26,76267.39,6.7,0.4817,0.00012,30.65626]
[1776783209006,44.26,76267.39,6.7,0.4817,0.00012,30.65626]
[1776783209214,44.26,76267.39,6.7,0.4817,0.00012,30.65626]
[1776783209551,44.26,76267.17,6.7,0.48167,0.00012,30.65608]
[1776783210302,44.26,76267.17,6.7,0.48167,0.00012,30.65608]
[1776783213387,44.26,76258.39,6.7,0.48064,0.00012,30.64593]
[1776783220470,44.26,76258.29,6.7,0.48062,0.00012,30.64583]
[1776783223160,44.25,76257.55,6.7,0.48054,0.00012,30.6452]
[1776783223192,44.25,76257.55,6.7,0.48054,0.00012,30.6452]
[1776783223198,44.25,76257.55,6.7,0.48054,0.00012,30.6452]
[1776783223224,44.25,76257.55,6.7,0.48054,0.00012,30.6452]
[1776783223491,44.25,76270.97,6.7,0.48211,0.00012,30.65625]
[1776783223705,44.25,76270.97,6.7,0.48211,0.00012,30.65625]
[1776783224414,44.25,76270.97,6.7,0.48211,0.00012,30.65625]
[1776783224498,44.25,76279.11,6.7,0.48306,0.00012,30.66273]
[1776783225386,44.25,76279.11,6.7,0.48306,0.00012,30.66273]
[1776783228041,44.26,76271.5,6.7,0.48217,0.00012,30.65668]
[1776783228951,44.26,76268.59,6.7,0.48183,0.00012,30.65433]
[1776783229566,44.26,76271.02,6.7,0.48212,0.00012,30.6563]
[1776783230493,44.26,76271.02,6.7,0.48212,0.00012,30.6563]
[1776783230548,44.26,76270.56,6.7,0.48206,0.00012,30.65593]
[1776783230591,44.26,76271.05,6.7,0.48212,0.00012,30.65633]
[1776783231820,44.26,76271.05,6.7,0.48212,0.00012,30.65633]
[1776783234531,44.26,76271.62,6.7,0.48219,0.00012,30.65679]
[1776783234568,44.26,76275.35,6.7,0.48262,0.00012,30.65977]
[1776783235647,44.26,76275.35,6.7,0.48262,0.00012,30.65977]
[1776783235738,44.26,76282.73,6.7,0.48349,0.00012,30.66556]
[1776783236819,44.26,76282.73,6.7,0.48349,0.00012,30.66556]
[1776783237387,44.26,76282.73,6.7,0.48349,0.00012,30.66556]
[1776783240835,44.26,76280.46,6.7,0.48323,0.00012,30.6638]
[1776783242039,44.26,76280.99,6.7,0.48329,0.00012,30.66422]
[1776783242063,44.26,76280.99,6.7,0.48329,0.00012,30.66422]
[1776783242302,44.26,76280.99,6.7,0.48329,0.00012,30.66422]
[1776783242364,44.26,76280.99,6.7,0.48329,0.00012,30.66422]
[1776783242374,44.26,76276.01,6.7,0.48271,0.00012,30.66031]
[1776783243040,44.26,76267.27,6.7,0.48168,0.00012,30.65328]
[1776783245334,44.26,76264.83,6.7,0.4814,0.00012,30.65128]
[1776783245474,44.26,76264.83,6.7,0.4814,0.00012,30.65128]
[1776783246353,44.26,76266.31,6.7,0.48157,0.00012,30.65249]
[1776783246522,44.26,76266.31,6.7,0.48157,0.00012,30.65249]
[1776783246829,44.26,76266.9,6.7,0.48164,0.00012,30.65297]
[1776783246971,44.26,76266.9,6.7,0.48164,0.00012,30.65297]
[1776783247011,44.26,76262.83,6.7,0.48116,0.00012,30.64963]
[1776783247554,44.26,76262.83,6.7,0.48116,0.00012,30.64963]
[1776783247572,44.26,76262.83,6.7,0.48116,0.00012,30.64963]
[1776783247910,44.26,76246.32,6.7,0.47923,0.00012,30.63561]
[1776783248671,44.26,76246.32,6.7,0.47923,0.00012,30.63561]
[1776783249329,44.26,76246.32,6.7,0.47923,0.00012,30.63561]
[1776783249469,44.26,76246.32,6.7,0.47923,0.00012,30.63561]
[1776783249494,44.26,76243.35,6.7,0.47888,0.00012,30.63302]
[1776783249831,44.26,76243.35,6.7,0.47888,0.00012,30.63302]
[1776783250487,44.26,76243.35,6.7,0.47888,0.00012,30.63302]
[1776783249845,44.26,76233.91,6.7,0.47778,0.00012,30.62461]
[1776783250993,44.26,76233.91,6.7,0.47778,0.00012,30.62461]
[1776783251438,44.27,76222.03,6.7,0.47639,0.00012,30.6137]
[1776783251691,44.27,76214.72,6.7,0.47553,0.00012,30.6068]
[1776783254081,44.27,76215.64,6.7,0.47564,0.00012,30.60768]
[1776783255901,44.27,76215.86,6.7,0.47567,0.00012,30.6079]
[1776783257960,44.27,76211.9,6.7,0.47521,0.00012,30.60412]
[1776783258126,44.27,76211.9,6.7,0.47521,0.00012,30.60412]
[1776783258162,44.27,76211.9,6.7,0.47521,0.00012,30.60412]
[1776783260977,44.27,76203.13,6.7,0.47418,0.00012,30.5956]
[1776783260981,44.27,76203.13,6.7,0.47418,0.00012,30.5956]
[1776783265629,44.27,76207.79,6.7,0.47473,0.00012,30.60017]
[1776783266943,44.27,76211.13,6.7,0.47512,0.00012,30.6034]
[1776783270441,44.28,76211.11,6.7,0.47512,0.00012,30.60339]
[1776783271179,44.28,76202.9,6.7,0.47416,0.00012,30.59252]
[1776783272096,44.28,76202.9,6.7,0.47416,0.00012,30.59252]
[1776783273701,44.28,76190.54,6.7,0.47271,0.00012,30.58016]
[1776783273751,44.28,76190.54,6.7,0.47271,0.00012,30.58016]
[1776783274207,44.28,76190.54,6.7,0.47271,0.00012,30.58016]
[1776783274243,44.28,76190.54,6.7,0.47271,0.00012,30.58016]
[1776783274302,44.28,76190.54,6.7,0.47271,0.00012,30.58016]
[1776783274546,44.28,76191.12,6.7,0.47278,0.00012,30.58076]
[1776783275925,44.28,76187.45,6.7,0.47235,0.00012,30.57701]
[1776783276408,44.28,76187.45,6.7,0.47235,0.00012,30.57701]
[1776783278072,44.28,76188.63,6.7,0.47249,0.00012,30.57822]
[1776783278173,44.28,76191.05,6.7,0.47277,0.00012,30.58068]
[1776783280895,44.28,76197.78,6.7,0.47356,0.00012,30.58747]
[1776783282385,44.28,76197.78,6.7,0.47356,0.00012,30.58747]
[1776783284058,44.28,76191.8,6.7,0.47286,0.00012,30.58146]
[1776783284065,44.28,76190.04,6.7,0.47266,0.00012,30.57968]
[1776783286301,44.28,76189.05,6.7,0.47254,0.00012,30.57867]
[1776783286798,44.29,76182.39,6.7,0.47177,0.00012,30.57183]
[1776783287391,44.29,76182.39,6.7,0.47177,0.00012,30.57183]
[1776783288302,44.29,76182.8,6.7,0.47181,0.00012,30.57225]
[1776783288403,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783288996,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783289039,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783289077,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783289083,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783289302,44.28,76190.28,6.7,0.47269,0.00012,30.57993]
[1776783289312,44.29,76195.3,6.7,0.47328,0.00012,30.58501]
[1776783290277,44.29,76195.3,6.7,0.47328,0.00012,30.58501]
[1776783290378,44.28,76185.82,6.7,0.47217,0.00012,30.57537]
[1776783290964,44.28,76178.41,6.7,0.4713,0.00012,30.56768]
[1776783295328,44.29,76173.81,6.7,0.47076,0.00012,30.56283]
[1776783296006,44.29,76172.64,6.7,0.47063,0.00012,30.56159]
[1776783296030,44.29,76172.64,6.7,0.47063,0.00012,30.56159]
[1776783300757,44.29,76172.32,6.7,0.47059,0.00012,30.56124]
[1776783301501,44.29,76172.32,6.7,0.47059,0.00012,30.56124]
[1776783301520,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783301833,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783301875,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783302060,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783302099,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783302273,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783302331,44.29,76166.93,6.7,0.46996,0.00012,30.55548]
[1776783302409,44.29,76151.96,6.7,0.46821,0.00012,30.53904]
[1776783302870,44.29,76151.96,6.7,0.46821,0.00012,30.53904]
[1776783302900,44.29,76151.96,6.7,0.46821,0.00012,30.53904]
[1776783303053,44.29,76139.81,6.7,0.46679,0.00012,30.52528]
[1776783303600,44.29,76139.81,6.7,0.46679,0.00012,30.52528]
[1776783304504,44.29,76139.81,6.7,0.46679,0.00012,30.52528]
[1776783305817,44.29,76133.56,6.7,0.46606,0.00012,30.51805]
[1776783306278,44.29,76133.56,6.7,0.46606,0.00012,30.51805]
[1776783307493,44.29,76133.13,6.7,0.46601,0.00012,30.51756]
[1776783308227,44.29,76133.29,6.7,0.46603,0.00012,30.51774]
[1776783308351,44.29,76133.29,6.7,0.46603,0.00012,30.51774]
[1776783308789,44.29,76130.04,6.7,0.46565,0.00012,30.51394]
[1776783309431,44.29,76130.04,6.7,0.46565,0.00012,30.51394]
[1776783311131,44.29,76127.74,6.7,0.46538,0.00012,30.51124]
[1776783311217,44.29,76127.74,6.7,0.46538,0.00012,30.51124]
[1776783311231,44.29,76127.74,6.7,0.46538,0.00012,30.51124]
[1776783311314,44.29,76127.74,6.7,0.46538,0.00012,30.51124]
[1776783311788,44.29,76129.97,6.7,0.46564,0.00012,30.51387]
[1776783311843,44.29,76129.97,6.7,0.46564,0.00012,30.51387]
[1776783312222,44.29,76129.97,6.7,0.46564,0.00012,30.51387]
[1776783312398,44.29,76129.97,6.7,0.46564,0.00012,30.51387]
[1776783312885,44.29,76127.32,6.7,0.46533,0.00012,30.51074]
[1776783313788,44.29,76125.4,6.7,0.46511,0.00012,30.50847]
[1776783313947,44.29,76125.4,6.7,0.46511,0.00012,30.50847]
[1776783314054,44.29,76125.4,6.7,0.46511,0.00012,30.50847]
[1776783314076,44.29,76125.4,6.7,0.46511,0.00012,30.50847]
[1776783314492,44.29,76134.15,6.7,0.46613,0.00012,30.51876]
[1776783315139,44.29,76144.07,6.7,0.46729,0.00012,30.53017]
[1776783315978,44.29,76144.07,6.7,0.46729,0.00012,30.53017]
[1776783317076,44.29,76148.5,6.7,0.46781,0.00012,30.53519]
[1776783317836,44.29,76148.24,6.7,0.46778,0.00012,30.5349]
[1776783318806,44.29,76143.03,6.7,0.46717,0.00012,30.52899]
[1776783319457,44.29,76143.03,6.7,0.46717,0.00012,30.52899]
[1776783321181,44.29,76129.95,6.7,0.46564,0.00012,30.51387]
[1776783322736,44.29,76126.61,6.7,0.46525,0.00012,30.50993]
[1776783322785,44.29,76126.61,6.7,0.46525,0.00012,30.50993]
[1776783323195,44.29,76119.32,6.7,0.4644,0.00012,30.50123]
[1776783324352,44.29,76119.32,6.7,0.4644,0.00012,30.50123]
[1776783324651,44.29,76115.84,6.7,0.46399,0.00012,30.49704]
[1776783324705,44.29,76115.84,6.7,0.46399,0.00012,30.49704]
[1776783324847,44.29,76115.84,6.7,0.46399,0.00012,30.49704]
[1776783324854,44.29,76115.84,6.7,0.46399,0.00012,30.49704]
[1776783325209,44.29,76114.04,6.7,0.46378,0.00012,30.49486]
[1776783326272,44.29,76114.04,6.7,0.46378,0.00012,30.49486]
[1776783326302,44.29,76114.04,6.7,0.46378,0.00012,30.49486]
[1776783326441,44.29,76114.04,6.7,0.46378,0.00012,30.49486]
[1776783327638,44.29,76110.08,6.7,0.46332,0.00012,30.49003]
[1776783328024,44.29,76104.51,6.7,0.46267,0.00012,30.48316]
[1776783328632,44.29,76104.51,6.7,0.46267,0.00012,30.48316]
[1776783328576,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783328760,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783328921,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329076,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329089,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329400,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329539,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329657,44.29,76076.26,6.7,0.45937,0.00012,30.44706]
[1776783329548,44.29,76050.21,6.7,0.45633,0.00012,30.41194]
[1776783329778,44.29,76050.21,6.7,0.45633,0.00012,30.41194]
[1776783330122,44.29,76050.21,6.7,0.45633,0.00012,30.41194]
[1776783330237,44.29,76050.21,6.7,0.45633,0.00012,30.41194]
[1776783331026,44.29,76049.1,6.7,0.4562,0.00012,30.41039]
[1776783331287,44.29,76049.09,6.7,0.45619,0.00012,30.40748]
[1776783331844,44.29,76049.09,6.7,0.45619,0.00012,30.40748]
[1776783333664,44.29,76056.74,6.7,0.45708,0.00012,30.41801]
[1776783334116,44.29,76056.74,6.7,0.45708,0.00012,30.41801]
[1776783336697,44.29,76045.59,6.7,0.45578,0.00012,30.40262]
[1776783337171,44.29,76045.59,6.7,0.45578,0.00012,30.40262]
[1776783339286,44.29,76048.56,6.7,0.45613,0.00012,30.40675]
[1776783339673,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783339700,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783339756,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783339922,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783340197,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783340223,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783340257,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783340540,44.29,76048.92,6.7,0.45617,0.00012,30.40725]
[1776783340596,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783340714,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783340783,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783341034,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783341151,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783341644,44.3,76038.02,6.7,0.4549,0.00012,30.39203]
[1776783341359,44.3,76023.29,6.7,0.45318,0.00012,30.37093]
[1776783341685,44.3,76023.29,6.7,0.45318,0.00012,30.37093]
[1776783341729,44.3,76023.29,6.7,0.45318,0.00012,30.37093]
[1776783341803,44.3,76023.29,6.7,0.45318,0.00012,30.37093]
[1776783342306,44.3,76023.29,6.7,0.45318,0.00012,30.37093]
[1776783342403,44.3,76024.86,6.7,0.45337,0.00012,30.3732]
[1776783343052,44.3,76024.86,6.7,0.45337,0.00012,30.3732]
[1776783344942,44.3,76030.11,6.7,0.45398,0.00012,30.38079]
[1776783345135,44.3,76030.11,6.7,0.45398,0.00012,30.38079]
[1776783345348,44.3,76030.11,6.7,0.45398,0.00012,30.38079]
[1776783346330,44.3,76026.24,6.7,0.45353,0.00012,30.37523]
[1776783347333,44.3,76029.23,6.7,0.45388,0.00012,30.37953]
[1776783347575,44.3,76029.23,6.7,0.45388,0.00012,30.37953]
[1776783347618,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783347671,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783347710,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783348104,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783348141,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783348142,44.3,76038.62,6.7,0.45498,0.00012,30.39292]
[1776783349153,44.3,76039.08,6.7,0.45503,0.00012,30.39357]
[1776783349490,44.3,76039.08,6.7,0.45503,0.00012,30.39357]
[1776783349969,44.3,76042.59,6.7,0.45544,0.00012,30.39851]
[1776783350222,44.3,76042.59,6.7,0.45544,0.00012,30.39851]
[1776783350362,44.3,76042.59,6.7,0.45544,0.00012,30.39851]
[1776783350394,44.3,76042.59,6.7,0.45544,0.00012,30.39851]
[1776783351466,44.3,76042.74,6.7,0.45546,0.00012,30.39873]
[1776783351506,44.3,76042.74,6.7,0.45546,0.00012,30.39873]
[1776783351913,44.3,76042.45,6.7,0.45543,0.00012,30.39832]
[1776783352125,44.3,76042.45,6.7,0.45543,0.00012,30.39832]
[1776783352567,44.3,76042.45,6.7,0.45543,0.00012,30.39832]
[1776783353142,44.3,76045.73,6.7,0.45581,0.00012,30.40291]
[1776783353353,44.3,76045.73,6.7,0.45581,0.00012,30.40291]
[1776783356202,44.3,76052.75,6.7,0.45663,0.00012,30.41263]
[1776783358196,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358332,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358455,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358514,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358532,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358568,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358577,44.3,76051.7,6.7,0.45651,0.00012,30.41118]
[1776783358581,44.3,76044.34,6.7,0.45565,0.00012,30.40097]
[1776783358874,44.3,76044.34,6.7,0.45565,0.00012,30.40097]
[1776783359229,44.3,76044.34,6.7,0.45565,0.00012,30.40097]
[1776783359591,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783359689,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783359911,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783359922,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783360101,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783360302,44.3,76031.21,6.7,0.45412,0.00012,30.38243]
[1776783360502,44.3,76022.8,6.7,0.45314,0.00012,30.3703]
[1776783360871,44.3,76022.8,6.7,0.45314,0.00012,30.3703]
[1776783360877,44.3,76022.8,6.7,0.45314,0.00012,30.3703]
[1776783361509,44.3,75999.01,6.7,0.45036,0.00012,30.33501]
[1776783361748,44.3,75999.01,6.7,0.45036,0.00012,30.33501]
[1776783361938,44.3,75999.01,6.7,0.45036,0.00012,30.33501]
[1776783361972,44.3,75999.01,6.7,0.45036,0.00012,30.33501]
[1776783361985,44.3,75999.01,6.7,0.45036,0.00012,30.33501]
[1776783362516,44.3,75990.28,6.7,0.44934,0.00012,30.32169]
[1776783363332,44.3,75990.28,6.7,0.44934,0.00012,30.32169]
[1776783363635,44.3,75990.28,6.7,0.44934,0.00012,30.32169]
[1776783363664,44.3,75990.28,6.7,0.44934,0.00012,30.32169]
[1776783363682,44.3,75986.78,6.7,0.44893,0.00012,30.3163]
[1776783363881,44.3,75986.78,6.7,0.44893,0.00012,30.3163]
[1776783364120,44.3,75986.78,6.7,0.44893,0.00012,30.3163]
[1776783368621,44.3,75993.41,6.7,0.44971,0.00012,30.32648]
[1776783369295,44.3,75993.31,6.7,0.44969,0.00012,30.32633]
[1776783370997,44.3,75984.35,6.7,0.44865,0.00012,30.31251]
[1776783376614,44.3,75986.12,6.7,0.44885,0.00012,30.31522]
[1776783378628,44.3,75994.19,6.7,0.44979,0.00012,30.32761]
[1776783383405,44.3,75992.64,6.7,0.44961,0.00012,30.32525]
[1776783388838,44.3,75990.49,6.7,0.44936,0.00012,30.32195]
[1776783392910,44.3,75998.33,6.7,0.45027,0.00012,30.33102]
[1776783399681,44.3,75986.23,6.7,0.44886,0.00012,30.31249]
[1776783401079,44.3,75980.39,6.7,0.44818,0.00012,30.3034]
[1776783402554,44.3,75979.24,6.7,0.44804,0.00012,30.3016]
[1776783402673,44.3,75979.24,6.7,0.44804,0.00012,30.3016]
[1776783404599,44.3,75981.26,6.7,0.44828,0.00012,30.30474]
[1776783406049,44.29,75972.65,6.7,0.44727,0.00012,30.2912]
[1776783411867,44.29,75973.82,6.7,0.44741,0.00012,30.29305]
[1776783414629,44.29,75971.37,6.7,0.44712,0.00012,30.28917]
[1776783414720,44.29,75971.37,6.7,0.44712,0.00012,30.28917]
[1776783415126,44.29,75970.03,6.7,0.44696,0.00012,30.28704]
[1776783415325,44.29,75970.03,6.7,0.44696,0.00012,30.28704]
[1776783415465,44.29,75970.03,6.7,0.44696,0.00012,30.28704]
[1776783415560,44.3,75961.44,6.7,0.44597,0.00012,30.27333]
[1776783417227,44.3,75954.79,6.7,0.44519,0.00012,30.26256]
[1776783417674,44.3,75954.79,6.7,0.44519,0.00012,30.26256]
[1776783419076,44.3,75953.51,6.7,0.44505,0.00012,30.2605]
[1776783420078,44.3,75955.48,6.7,0.44528,0.00012,30.26372]
[1776783420234,44.3,75955.48,6.7,0.44528,0.00012,30.26372]
[1776783420399,44.3,75955.48,6.7,0.44528,0.00012,30.26372]
[1776783423712,44.3,75950.99,6.7,0.44476,0.00012,30.25644]
[1776783423733,44.3,75950.99,6.7,0.44476,0.00012,30.25644]
[1776783423736,44.3,75950.99,6.7,0.44476,0.00012,30.25644]
[1776783423774,44.3,75945.34,6.7,0.4441,0.00012,30.24717]
[1776783424303,44.3,75945.34,6.7,0.4441,0.00012,30.24717]
[1776783424382,44.3,75939.99,6.7,0.44348,0.00012,30.2383]
[1776783424979,44.3,75939.99,6.7,0.44348,0.00012,30.2383]
[1776783424999,44.3,75939.99,6.7,0.44348,0.00012,30.2383]
[1776783425028,44.3,75939.99,6.7,0.44348,0.00012,30.2383]
[1776783425505,44.3,75939.99,6.7,0.44348,0.00012,30.2383]
[1776783425937,44.3,75933.27,6.7,0.4427,0.00012,30.22706]
[1776783426623,44.3,75933.27,6.7,0.4427,0.00012,30.22706]
[1776783426935,44.3,75926.73,6.7,0.44193,0.00012,30.21599]
[1776783428876,44.3,75926.99,6.7,0.44196,0.00012,30.21643]
[1776783428903,44.3,75926.99,6.7,0.44196,0.00012,30.21643]
[1776783429832,44.3,75924.01,6.7,0.44162,0.00012,30.21134]
[1776783430019,44.3,75924.01,6.7,0.44162,0.00012,30.21134]
[1776783430552,44.3,75911.89,6.7,0.44021,0.00012,30.1905]
[1776783433019,44.3,75904.4,6.7,0.43933,0.00012,30.17738]
[1776783433861,44.3,75904.4,6.7,0.43933,0.00012,30.17738]
[1776783433893,44.3,75904.4,6.7,0.43933,0.00012,30.17738]
[1776783434092,44.3,75904.4,6.7,0.43933,0.00012,30.17738]
[1776783435240,44.3,75898.16,6.7,0.43861,0.00012,30.1664]
[1776783435887,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783435988,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436251,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436253,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436468,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436494,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436547,44.31,75897.91,6.7,0.43859,0.00012,30.16602]
[1776783436605,44.31,75881.14,6.7,0.43664,0.00012,30.13593]
[1776783436958,44.31,75881.14,6.7,0.43664,0.00012,30.13593]
[1776783437066,44.31,75881.14,6.7,0.43664,0.00012,30.13593]
[1776783437568,44.31,75881.14,6.7,0.43664,0.00012,30.13593]
[1776783437671,44.31,75868.68,6.7,0.43519,0.00012,30.11312]
[1776783437904,44.31,75868.68,6.7,0.43519,0.00012,30.11312]
[1776783438033,44.31,75868.68,6.7,0.43519,0.00012,30.11312]
[1776783438157,44.31,75868.68,6.7,0.43519,0.00012,30.11312]
[1776783438886,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783438924,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783439133,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783439320,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783439331,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783439652,44.31,75870.04,6.7,0.43535,0.00012,30.11563]
[1776783440100,44.31,75869.01,6.7,0.43523,0.00012,30.11373]
[1776783440110,44.31,75869.01,6.7,0.43523,0.00012,30.11373]
[1776783440946,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441525,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441572,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441585,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441661,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441692,44.31,75867.66,6.7,0.43507,0.00012,30.11124]
[1776783441660,44.31,75864.83,6.7,0.43474,0.00012,30.10601]
[1776783441794,44.31,75864.83,6.7,0.43474,0.00012,30.10601]
[1776783441980,44.31,75864.83,6.7,0.43474,0.00012,30.10601]
[1776783441996,44.31,75864.83,6.7,0.43474,0.00012,30.10601]
[1776783442089,44.31,75851.01,6.7,0.43314,0.00012,30.08011]
[1776783443505,44.31,75851.01,6.7,0.43314,0.00012,30.08011]
[1776783443583,44.3,75844.52,6.7,0.43238,0.00012,30.06776]
[1776783444004,44.3,75844.52,6.7,0.43238,0.00012,30.06776]
[1776783444301,44.3,75844.52,6.7,0.43238,0.00012,30.06776]
[1776783445175,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445204,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445242,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445655,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445709,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445748,44.3,75843.37,6.7,0.43225,0.00012,30.06552]
[1776783445666,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783445802,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783446041,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783446162,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783446305,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783446606,44.3,75840.93,6.7,0.43196,0.00012,30.06081]
[1776783446649,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447039,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447050,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447319,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447508,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447512,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447540,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447567,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447708,44.3,75842.74,6.7,0.43217,0.00012,30.0643]
[1776783447826,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783447977,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448155,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448202,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448289,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448498,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448536,44.3,75839.01,6.7,0.43174,0.00012,30.05717]
[1776783448755,44.3,75827.66,6.7,0.43043,0.00012,30.03522]
[1776783448816,44.3,75827.66,6.7,0.43043,0.00012,30.03522]
[1776783449033,44.3,75827.66,6.7,0.43043,0.00012,30.03522]
[1776783450483,44.3,75821.82,6.7,0.42975,0.00012,30.02379]
[1776783451507,44.3,75820.91,6.7,0.42964,0.00012,30.02199]
[1776783451803,44.3,75821.62,6.7,0.42972,0.00012,30.02047]
[1776783451900,44.3,75821.62,6.7,0.42972,0.00012,30.02047]
[1776783454320,44.3,75810.08,6.7,0.42838,0.00012,29.99757]
[1776783455756,44.3,75809.7,6.7,0.42833,0.00012,29.99679]
[1776783455912,44.3,75809.6,6.7,0.42832,0.00012,29.99657]
[1776783455916,44.3,75809.6,6.7,0.42832,0.00012,29.99657]
[1776783456675,44.3,75809.6,6.7,0.42832,0.00012,29.99657]
[1776783456726,44.3,75817.55,6.7,0.42924,0.00012,30.01239]
[1776783458022,44.3,75816.79,6.7,0.42915,0.00012,30.01089]
[1776783462549,44.3,75811.52,6.7,0.42854,0.00012,30.00044]
[1776783466890,44.3,75805.16,6.7,0.42781,0.00012,29.98778]
[1776783466914,44.3,75805.16,6.7,0.42781,0.00012,29.98778]
[1776783466921,44.3,75805.16,6.7,0.42781,0.00012,29.98778]
[1776783466966,44.3,75805.16,6.7,0.42781,0.00012,29.98778]
[1776783468476,44.3,75802.71,6.7,0.42753,0.00012,29.98286]
[1776783469442,44.3,75796.53,6.7,0.42681,0.00012,29.97038]
[1776783470514,44.3,75789.36,6.7,0.42598,0.00012,29.95576]
[1776783471043,44.3,75789.53,6.7,0.426,0.00012,29.9561]
[1776783471104,44.3,75789.53,6.7,0.426,0.00012,29.9561]
[1776783471445,44.3,75789.53,6.7,0.426,0.00012,29.9561]
[1776783473423,44.3,75797.48,6.7,0.42692,0.00012,29.97228]
[1776783473439,44.3,75797.48,6.7,0.42692,0.00012,29.97228]
[1776783479356,44.3,75810.52,6.7,0.42842,0.00012,29.99839]
[1776783479999,44.3,75810.52,6.7,0.42842,0.00012,29.99839]
[1776783482053,44.3,75814.73,6.7,0.42891,0.00012,30.00679]
[1776783482377,44.3,75803.63,6.7,0.42763,0.00012,29.98464]
[1776783483267,44.3,75803.63,6.7,0.42763,0.00012,29.98464]
[1776783486405,44.3,75796.37,6.7,0.42678,0.00012,29.96991]
[1776783487224,44.3,75796.37,6.7,0.42678,0.00012,29.96991]
[1776783488320,44.3,75798.17,6.7,0.42699,0.00012,29.97355]
[1776783488419,44.3,75807.18,6.7,0.42804,0.00012,29.99169]
[1776783490038,44.3,75807.84,6.7,0.42811,0.00012,29.99302]
[1776783490063,44.3,75807.84,6.7,0.42811,0.00012,29.99302]
[1776783490597,44.3,75807.84,6.7,0.42811,0.00012,29.99302]
[1776783492323,44.3,75797.56,6.7,0.42692,0.00012,29.97234]
[1776783495137,44.3,75796.5,6.7,0.4268,0.00012,29.97019]
[1776783496438,44.3,75797.53,6.7,0.42692,0.00012,29.97228]
[1776783497517,44.3,75796.36,6.7,0.42678,0.00012,29.9699]
[1776783498926,44.3,75792.18,6.7,0.4263,0.00012,29.96139]
[1776783499610,44.3,75792.18,6.7,0.4263,0.00012,29.96139]
[1776783499715,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783499920,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783499993,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500103,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500136,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500159,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500310,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500421,44.3,75779.2,6.7,0.42479,0.00012,29.9347]
[1776783500514,44.3,75762.63,6.7,0.42288,0.00012,29.90001]
[1776783501431,44.3,75762.63,6.7,0.42288,0.00012,29.90001]
[1776783501608,44.3,75762.63,6.7,0.42288,0.00012,29.90001]
[1776783501788,44.3,75762.63,6.7,0.42288,0.00012,29.90001]
[1776783501792,44.3,75750.12,6.7,0.42143,0.00012,29.87332]
[1776783502542,44.3,75740.05,6.7,0.42026,0.00012,29.8516]
[1776783503027,44.3,75740.05,6.7,0.42026,0.00012,29.8516]
[1776783503157,44.3,75740.05,6.7,0.42026,0.00012,29.8516]
[1776783504533,44.3,75738.96,6.7,0.42013,0.00012,29.84918]
[1776783504646,44.3,75738.96,6.7,0.42013,0.00012,29.84918]
[1776783505341,44.27,75738.18,6.7,0.41999,0.00012,29.84663]
[1776783505420,44.27,75738.18,6.7,0.41999,0.00012,29.84663]
[1776783505772,44.27,75738.18,6.7,0.41999,0.00012,29.84663]
[1776783505862,44.27,75734.91,6.7,0.41961,0.00012,29.8395]
[1776783505920,44.27,75734.91,6.7,0.41961,0.00012,29.8395]
[1776783505930,44.27,75734.91,6.7,0.41961,0.00012,29.8395]
[1776783506569,44.26,75726.5,6.7,0.41861,0.00012,29.82062]
[1776783506896,44.26,75726.5,6.7,0.41861,0.00012,29.82062]
[1776783506960,44.26,75726.5,6.7,0.41861,0.00012,29.82062]
[1776783507633,44.26,75726.5,6.7,0.41861,0.00012,29.82062]
[1776783507718,44.26,75726.5,6.7,0.41861,0.00012,29.82062]
[1776783507727,44.26,75688.91,6.7,0.41427,0.00012,29.73587]
[1776783507968,44.26,75688.91,6.7,0.41427,0.00012,29.73587]
[1776783508346,44.26,75688.91,6.7,0.41427,0.00012,29.73587]
[1776783508557,44.26,75688.91,6.7,0.41427,0.00012,29.73587]
[1776783508587,44.25,75670.37,6.7,0.41211,0.00012,29.69249]
[1776783509398,44.25,75670.37,6.7,0.41211,0.00012,29.69249]
[1776783509509,44.25,75670.37,6.7,0.41211,0.00012,29.69249]
[1776783509646,44.25,75670.37,6.7,0.41211,0.00012,29.69249]
[1776783509837,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783509915,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783509948,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783510066,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783510264,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783510433,44.26,75675.79,6.7,0.41275,0.00012,29.70541]
[1776783511412,44.26,75676.64,6.7,0.41285,0.00012,29.70739]
[1776783511440,44.26,75676.64,6.7,0.41285,0.00012,29.70739]
[1776783511737,44.26,75676.64,6.7,0.41285,0.00012,29.70739]
[1776783511740,44.28,75666.58,6.7,0.41172,0.00012,29.68163]
[1776783511865,44.28,75666.58,6.7,0.41172,0.00012,29.68163]
[1776783512662,44.28,75666.58,6.7,0.41172,0.00012,29.68163]
[1776783512958,44.27,75665.53,6.7,0.4116,0.00012,29.67915]
[1776783513852,44.27,75661.9,6.7,0.41118,0.00012,29.67058]
[1776783514140,44.27,75661.9,6.7,0.41118,0.00012,29.67058]
[1776783514302,44.27,75661.9,6.7,0.41118,0.00012,29.67058]
[1776783514898,44.27,75661.9,6.7,0.41118,0.00012,29.67058]
[1776783514634,44.28,75649.07,6.7,0.40971,0.00012,29.64007]
[1776783515084,44.28,75649.07,6.7,0.40971,0.00012,29.64007]
[1776783515303,44.28,75649.07,6.7,0.40971,0.00012,29.64007]
[1776783515649,44.28,75657.2,6.7,0.41064,0.00012,29.65947]
[1776783517069,44.27,75656.21,6.7,0.41052,0.00012,29.65702]
[1776783517083,44.27,75656.21,6.7,0.41052,0.00012,29.65702]
[1776783517669,44.27,75656.31,6.7,0.41053,0.00012,29.65724]
[1776783518701,44.27,75656.31,6.7,0.41053,0.00012,29.65724]
[1776783518899,44.27,75661.99,6.7,0.41119,0.00012,29.67069]
[1776783519193,44.27,75661.99,6.7,0.41119,0.00012,29.67069]
[1776783519488,44.27,75661.99,6.7,0.41119,0.00012,29.67069]
[1776783519508,44.27,75661.99,6.7,0.41119,0.00012,29.67069]
[1776783521081,44.27,75665.13,6.7,0.41155,0.00012,29.6781]
[1776783521108,44.27,75665.13,6.7,0.41155,0.00012,29.6781]
[1776783521124,44.27,75665.13,6.7,0.41155,0.00012,29.6781]
[1776783521479,44.27,75665.13,6.7,0.41155,0.00012,29.6781]
[1776783521498,44.27,75665.13,6.7,0.41155,0.00012,29.6781]
[1776783521698,44.27,75668.68,6.7,0.41196,0.00012,29.68644]
[1776783522198,44.27,75668.68,6.7,0.41196,0.00012,29.68644]
[1776783523637,44.27,75671.6,6.7,0.41229,0.00012,29.69332]
[1776783523707,44.27,75671.6,6.7,0.41229,0.00012,29.69332]
[1776783523748,44.27,75671.6,6.7,0.41229,0.00012,29.69332]
[1776783523851,44.27,75671.6,6.7,0.41229,0.00012,29.69332]
[1776783523787,44.27,75679.63,6.7,0.41322,0.00012,29.71206]
[1776783524288,44.27,75679.63,6.7,0.41322,0.00012,29.71206]
[1776783524529,44.27,75679.63,6.7,0.41322,0.00012,29.71206]
[1776783524766,44.27,75679.63,6.7,0.41322,0.00012,29.71206]
[1776783524781,44.27,75706.2,6.7,0.41629,0.00012,29.77289]
[1776783525418,44.27,75706.2,6.7,0.41629,0.00012,29.77289]
[1776783525486,44.27,75706.2,6.7,0.41629,0.00012,29.77289]
[1776783525888,44.27,75706.2,6.7,0.41629,0.00012,29.77289]
[1776783525747,44.27,75716.42,6.7,0.41746,0.00012,29.79567]
[1776783526096,44.27,75716.42,6.7,0.41746,0.00012,29.79567]
[1776783526321,44.27,75716.42,6.7,0.41746,0.00012,29.79567]
[1776783526687,44.27,75716.42,6.7,0.41746,0.00012,29.79567]
[1776783526899,44.27,75716.42,6.7,0.41746,0.00012,29.79567]
[1776783526745,44.27,75729.11,6.7,0.41892,0.00012,29.82376]
[1776783526978,44.27,75729.11,6.7,0.41892,0.00012,29.82376]
[1776783527241,44.27,75729.11,6.7,0.41892,0.00012,29.82376]
[1776783527293,44.27,75729.11,6.7,0.41892,0.00012,29.82376]
[1776783527747,44.27,75740.41,6.7,0.42023,0.00012,29.84843]
[1776783528154,44.27,75740.41,6.7,0.42023,0.00012,29.84843]
[1776783528880,44.27,75740.41,6.7,0.42023,0.00012,29.84843]
[1776783528754,44.27,75746.74,6.7,0.42096,0.00012,29.86208]
[1776783529303,44.27,75746.74,6.7,0.42096,0.00012,29.86208]
[1776783529761,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530243,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530369,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530417,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530650,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530749,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530844,44.27,75755.29,6.7,0.42195,0.00012,29.88042]
[1776783530768,44.27,75769.62,6.7,0.42361,0.00012,29.91078]
[1776783531010,44.27,75769.62,6.7,0.42361,0.00012,29.91078]
[1776783531256,44.27,75769.62,6.7,0.42361,0.00012,29.91078]
[1776783531829,44.27,75769.62,6.7,0.42361,0.00012,29.91078]
[1776783531870,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783532070,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783532143,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783532317,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783532427,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783532801,44.27,75778.45,6.7,0.42463,0.00012,29.92923]
[1776783535188,44.27,75783.36,6.7,0.4252,0.00012,29.9394]
[1776783535351,44.27,75783.36,6.7,0.4252,0.00012,29.9394]
[1776783535969,44.27,75777.65,6.7,0.42454,0.00012,29.92756]
[1776783536682,44.27,75777.65,6.7,0.42454,0.00012,29.92756]
[1776783539832,44.27,75786.38,6.7,0.42555,0.00012,29.94562]
[1776783540307,44.27,75786.38,6.7,0.42555,0.00012,29.94562]
[1776783541189,44.27,75784.47,6.7,0.42533,0.00012,29.94169]
[1776783541346,44.27,75784.47,6.7,0.42533,0.00012,29.94169]
[1776783541746,44.27,75784.47,6.7,0.42533,0.00012,29.94169]
[1776783545430,44.27,75784.93,6.7,0.42538,0.00012,29.94262]
[1776783546366,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546408,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546512,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546541,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546548,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546617,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546722,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546758,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546797,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546865,44.27,75784.64,6.7,0.42535,0.00012,29.94202]
[1776783546882,44.27,75765.2,6.7,0.4231,0.00012,29.90147]
[1776783547658,44.27,75765.2,6.7,0.4231,0.00012,29.90147]
[1776783547889,44.27,75739.92,6.7,0.42017,0.00012,29.8473]
[1776783547938,44.27,75739.92,6.7,0.42017,0.00012,29.8473]
[1776783548454,44.27,75739.92,6.7,0.42017,0.00012,29.8473]
[1776783548936,44.27,75739.92,6.7,0.42017,0.00012,29.8473]
[1776783548912,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549047,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549051,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549273,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549317,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549356,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549583,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549607,44.27,75740.09,6.7,0.42019,0.00012,29.84764]
[1776783549709,44.26,75740.09,6.7,0.42019,0.00012,29.84763]
[1776783550537,44.26,75740.09,6.7,0.42019,0.00012,29.84763]
[1776783550657,44.26,75740.09,6.7,0.42019,0.00012,29.84763]
[1776783550748,44.26,75762.99,6.7,0.42284,0.00012,29.89673]
[1776783551090,44.26,75762.99,6.7,0.42284,0.00012,29.89673]
[1776783551129,44.26,75762.99,6.7,0.42284,0.00012,29.89673]
[1776783551292,44.26,75762.99,6.7,0.42284,0.00012,29.89673]
[1776783551717,44.26,75762.99,6.7,0.42284,0.00012,29.89673]
[1776783551770,44.26,75767.89,6.7,0.4234,0.00012,29.90707]
[1776783552097,44.26,75767.89,6.7,0.4234,0.00012,29.90707]
[1776783554039,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554069,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554202,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554238,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554468,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554679,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554772,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783554891,44.26,75770.66,6.7,0.42372,0.00012,29.9129]
[1776783555110,44.27,75774.11,6.7,0.42413,0.00012,29.92014]
[1776783555304,44.27,75774.11,6.7,0.42413,0.00012,29.92014]
[1776783555382,44.26,75757.97,6.7,0.42225,0.00012,29.88608]
[1776783555975,44.26,75757.97,6.7,0.42225,0.00012,29.88608]
[1776783556097,44.26,75740.97,6.7,0.42029,0.00012,29.84954]
[1776783557977,44.26,75741.16,6.7,0.4203,0.00012,29.84988]
[1776783559817,44.26,75741.16,6.7,0.4203,0.00012,29.84988]
[1776783559905,44.26,75748.59,6.7,0.42116,0.00012,29.86593]
[1776783561140,44.26,75745.59,6.7,0.42082,0.00012,29.85945]
[1776783563997,44.26,75746.55,6.7,0.42093,0.00012,29.86151]
[1776783566210,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566235,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566238,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566552,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566602,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566701,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566777,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566918,44.26,75743.31,6.7,0.42055,0.00012,29.85447]
[1776783566803,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783566949,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567000,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567120,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567241,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567282,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567314,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567914,44.26,75742.56,6.7,0.42046,0.00012,29.85284]
[1776783567654,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568325,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568556,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568754,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568762,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568824,44.26,75733.68,6.7,0.41944,0.00012,29.83352]
[1776783568850,44.26,75705.54,6.7,0.41618,0.00012,29.77089]
[1776783569054,44.26,75693.45,6.7,0.41478,0.00012,29.7434]
[1776783570029,44.26,75693.45,6.7,0.41478,0.00012,29.7434]
[1776783570629,44.26,75693.45,6.7,0.41478,0.00012,29.7434]
[1776783570686,44.26,75692.28,6.7,0.41465,0.00012,29.7407]
[1776783571417,44.26,75692.28,6.7,0.41465,0.00012,29.7407]
[1776783573535,44.26,75697.41,6.7,0.41523,0.00012,29.74947]
[1776783575043,44.26,75690.97,6.7,0.41449,0.00012,29.73473]
[1776783575303,44.26,75690.97,6.7,0.41449,0.00012,29.73473]
[1776783575410,44.26,75690.97,6.7,0.41449,0.00012,29.73473]
[1776783576238,44.26,75689.63,6.7,0.41433,0.00012,29.73165]
[1776783576253,44.26,75689.63,6.7,0.41433,0.00012,29.73165]
[1776783577899,44.26,75685.14,6.7,0.41381,0.00012,29.7213]
[1776783577966,44.26,75685.69,6.7,0.41388,0.00012,29.72258]
[1776783578052,44.26,75685.69,6.7,0.41388,0.00012,29.72258]
[1776783578218,44.26,75685.69,6.7,0.41388,0.00012,29.72258]
[1776783578301,44.26,75685.69,6.7,0.41388,0.00012,29.72258]
[1776783579515,44.26,75690.9,6.7,0.41448,0.00012,29.73457]
[1776783579794,44.26,75690.9,6.7,0.41448,0.00012,29.73457]
[1776783579856,44.26,75690.9,6.7,0.41448,0.00012,29.73457]
[1776783580081,44.26,75692.54,6.7,0.41467,0.00012,29.73833]
[1776783585171,44.26,75699.45,6.7,0.41547,0.00012,29.7541]
[1776783585196,44.26,75699.45,6.7,0.41547,0.00012,29.7541]
[1776783586440,44.26,75706.16,6.7,0.41624,0.00012,29.7693]
[1776783586804,44.26,75706.16,6.7,0.41624,0.00012,29.7693]
[1776783588421,44.26,75704.13,6.7,0.416,0.00012,29.76468]
[1776783589734,44.26,75698.55,6.7,0.41536,0.00012,29.752]
[1776783590044,44.26,75699.1,6.7,0.41542,0.00012,29.75324]
[1776783590164,44.26,75699.1,6.7,0.41542,0.00012,29.75324]
[1776783590669,44.26,75699.1,6.7,0.41542,0.00012,29.75324]
[1776783591015,44.26,75693.73,6.7,0.4148,0.00012,29.74098]
[1776783591722,44.26,75693.73,6.7,0.4148,0.00012,29.74098]
[1776783592011,44.26,75686.72,6.7,0.41399,0.00012,29.72487]
[1776783592319,44.26,75686.72,6.7,0.41399,0.00012,29.72487]
[1776783592605,44.26,75686.72,6.7,0.41399,0.00012,29.72487]
[1776783593005,44.26,75690.23,6.7,0.4144,0.00012,29.73295]
[1776783593788,44.26,75690.23,6.7,0.4144,0.00012,29.73295]
[1776783593986,44.26,75690.97,6.7,0.41448,0.00012,29.73465]
[1776783594408,44.26,75690.97,6.7,0.41448,0.00012,29.73465]
[1776783594413,44.26,75690.97,6.7,0.41448,0.00012,29.73465]
[1776783597146,44.26,75690.3,6.7,0.4144,0.00012,29.73311]
[1776783597201,44.26,75690.3,6.7,0.4144,0.00012,29.73311]
[1776783597778,44.26,75690.3,6.7,0.4144,0.00012,29.73311]
[1776783597783,44.26,75690.3,6.7,0.4144,0.00012,29.73311]
[1776783597823,44.26,75690.3,6.7,0.4144,0.00012,29.73311]
[1776783597825,44.26,75699.27,6.7,0.41544,0.00012,29.75362]
[1776783598734,44.26,75699.27,6.7,0.41544,0.00012,29.75362]
[1776783599327,44.26,75697.89,6.7,0.41528,0.00012,29.75046]
[1776783599643,44.26,75697.89,6.7,0.41528,0.00012,29.75046]
[1776783600790,44.26,75694.31,6.7,0.41487,0.00012,29.74228]
[1776783601386,44.26,75693.51,6.7,0.41477,0.00012,29.74045]
[1776783602216,44.26,75695.25,6.7,0.41497,0.00012,29.74442]
[1776783602402,44.26,75695.25,6.7,0.41497,0.00012,29.74442]
[1776783602939,44.26,75695.25,6.7,0.41497,0.00012,29.74442]
[1776783602479,44.26,75702.97,6.7,0.41586,0.00012,29.76198]
[1776783603070,44.26,75702.97,6.7,0.41586,0.00012,29.76198]
[1776783603117,44.26,75702.97,6.7,0.41586,0.00012,29.76198]
[1776783603186,44.26,75702.97,6.7,0.41586,0.00012,29.76198]
[1776783603358,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604188,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604302,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604343,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604363,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604581,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604704,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604846,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604892,44.26,75732.72,6.7,0.4193,0.00012,29.8283]
[1776783604928,44.25,75745.98,6.7,0.42083,0.00012,29.8571]
[1776783605239,44.25,75745.98,6.7,0.42083,0.00012,29.8571]
[1776783605566,44.25,75745.98,6.7,0.42083,0.00012,29.8571]
[1776783605775,44.25,75745.98,6.7,0.42083,0.00012,29.8571]
[1776783605951,44.25,75754.28,6.7,0.4218,0.00012,29.87496]
[1776783606553,44.25,75754.28,6.7,0.4218,0.00012,29.87496]
[1776783606671,44.25,75754.28,6.7,0.4218,0.00012,29.87496]
[1776783606678,44.26,75768.26,6.7,0.42342,0.00012,29.90464]
[1776783608382,44.26,75769.66,6.7,0.42358,0.00012,29.90758]
[1776783608734,44.26,75769.66,6.7,0.42358,0.00012,29.90758]
[1776783610224,44.26,75775.11,6.7,0.42421,0.00012,29.91901]
[1776783611785,44.26,75778.82,6.7,0.42464,0.00012,29.92673]
[1776783612418,44.26,75783.79,6.7,0.42522,0.00012,29.93703]
[1776783613651,44.26,75781.18,6.7,0.42492,0.00012,29.93163]
[1776783613805,44.26,75781.18,6.7,0.42492,0.00012,29.93163]
[1776783613817,44.26,75781.18,6.7,0.42492,0.00012,29.93163]
[1776783613884,44.26,75781.18,6.7,0.42492,0.00012,29.93163]
[1776783614311,44.26,75774.21,6.7,0.42411,0.00012,29.91713]
[1776783614940,44.26,75774.21,6.7,0.42411,0.00012,29.91713]
[1776783614960,44.26,75792.35,6.7,0.42621,0.00012,29.95462]
[1776783615979,44.26,75803.85,6.7,0.42754,0.00012,29.97794]
[1776783616129,44.26,75803.85,6.7,0.42754,0.00012,29.97794]
[1776783617791,44.26,75801.28,6.7,0.42725,0.00012,29.97275]
[1776783618868,44.26,75803.09,6.7,0.42746,0.00012,29.97641]
[1776783618930,44.26,75811.64,6.7,0.42845,0.00012,29.99354]
[1776783619405,44.26,75811.64,6.7,0.42845,0.00012,29.99354]
[1776783620436,44.26,75801.21,6.7,0.42724,0.00012,29.97259]
[1776783621497,44.26,75801.21,6.7,0.42724,0.00012,29.97259]
[1776783621806,44.26,75801.21,6.7,0.42724,0.00012,29.97259]
[1776783621819,44.26,75801.21,6.7,0.42724,0.00012,29.97259]
[1776783622220,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622235,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622567,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622672,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622833,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622902,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622969,44.26,75798.32,6.7,0.4269,0.00012,29.96675]
[1776783622984,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623202,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623225,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623363,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623524,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623622,44.26,75775.77,6.7,0.42429,0.00012,29.92039]
[1776783623701,44.26,75735.84,6.7,0.41967,0.00012,29.83515]
[1776783624074,44.26,75735.84,6.7,0.41967,0.00012,29.83515]
[1776783624429,44.26,75735.84,6.7,0.41967,0.00012,29.83515]
[1776783624941,44.26,75728.97,6.7,0.41887,0.00012,29.82004]
[1776783625478,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626047,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626109,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626308,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626460,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626547,44.25,75738.53,6.7,0.41997,0.00012,29.84094]
[1776783626940,44.25,75747.06,6.7,0.42096,0.00012,29.85938]
[1776783627940,44.25,75747.06,6.7,0.42096,0.00012,29.85938]
[1776783627957,44.25,75747.06,6.7,0.42096,0.00012,29.85938]
[1776783627976,44.25,75747.06,6.7,0.42096,0.00012,29.85938]
[1776783628001,44.25,75751.54,6.7,0.42147,0.00012,29.86901]
[1776783628664,44.25,75751.54,6.7,0.42147,0.00012,29.86901]
[1776783628881,44.25,75751.54,6.7,0.42147,0.00012,29.86901]
[1776783628920,44.25,75751.54,6.7,0.42147,0.00012,29.86901]
[1776783628954,44.25,75747.07,6.7,0.42096,0.00012,29.85939]
[1776783629360,44.25,75747.07,6.7,0.42096,0.00012,29.85939]
[1776783629433,44.25,75747.07,6.7,0.42096,0.00012,29.85939]
[1776783629508,44.25,75765.28,6.7,0.42307,0.00012,29.89828]
[1776783630654,44.25,75769.9,6.7,0.4236,0.00012,29.90802]
[1776783631462,44.25,75769.9,6.7,0.4236,0.00012,29.90802]
[1776783631481,44.25,75769.9,6.7,0.4236,0.00012,29.90802]
[1776783631561,44.25,75769.9,6.7,0.4236,0.00012,29.90802]
[1776783632528,44.25,75765.61,6.7,0.4231,0.00012,29.89607]
[1776783632529,44.25,75756.44,6.7,0.42204,0.00012,29.87662]
[1776783633414,44.25,75756.44,6.7,0.42204,0.00012,29.87662]
[1776783633576,44.25,75756.44,6.7,0.42204,0.00012,29.87662]
[1776783633579,44.25,75759.31,6.7,0.42237,0.00012,29.88276]
[1776783635173,44.26,75752.07,6.7,0.42153,0.00012,29.86731]
[1776783635302,44.26,75752.07,6.7,0.42153,0.00012,29.86731]
[1776783635729,44.26,75752.07,6.7,0.42153,0.00012,29.86731]
[1776783635942,44.26,75752.07,6.7,0.42153,0.00012,29.86731]
[1776783636133,44.26,75752.07,6.7,0.42153,0.00012,29.86731]
[1776783636206,44.26,75746.67,6.7,0.42091,0.00012,29.85571]
[1776783636389,44.26,75746.67,6.7,0.42091,0.00012,29.85571]
[1776783636450,44.26,75746.67,6.7,0.42091,0.00012,29.85571]
[1776783636614,44.26,75746.67,6.7,0.42091,0.00012,29.85571]
[1776783636728,44.26,75746.67,6.7,0.42091,0.00012,29.85571]
[1776783636762,44.26,75730.9,6.7,0.41908,0.00012,29.82138]
[1776783637125,44.26,75730.9,6.7,0.41908,0.00012,29.82138]
[1776783637468,44.26,75730.9,6.7,0.41908,0.00012,29.82138]
[1776783637564,44.25,75725.39,6.7,0.41844,0.00012,29.80914]
[1776783638135,44.25,75725.39,6.7,0.41844,0.00012,29.80914]
[1776783638478,44.25,75725.39,6.7,0.41844,0.00012,29.80914]
[1776783638481,44.25,75725.39,6.7,0.41844,0.00012,29.80914]
[1776783639201,44.25,75723.59,6.7,0.41823,0.00012,29.80512]
[1776783640397,44.25,75718.95,6.7,0.41769,0.00012,29.79478]
[1776783640664,44.25,75718.95,6.7,0.41769,0.00012,29.79478]
[1776783641012,44.25,75718.95,6.7,0.41769,0.00012,29.79478]
[1776783645102,44.25,75721.19,6.7,0.41795,0.00012,29.7997]
[1776783645561,44.25,75721.19,6.7,0.41795,0.00012,29.7997]
[1776783645797,44.25,75721.19,6.7,0.41795,0.00012,29.7997]
[1776783645894,44.25,75721.19,6.7,0.41795,0.00012,29.7997]
[1776783645963,44.25,75712.45,6.7,0.41694,0.00012,29.78018]
[1776783647952,44.25,75708.23,6.7,0.41645,0.00012,29.77067]
[1776783648630,44.25,75708.52,6.7,0.41648,0.00012,29.77131]
[1776783648766,44.25,75708.52,6.7,0.41648,0.00012,29.77131]
[1776783648931,44.25,75708.52,6.7,0.41648,0.00012,29.77131]
[1776783648950,44.25,75708.52,6.7,0.41648,0.00012,29.77131]
[1776783648992,44.25,75708.52,6.7,0.41648,0.00012,29.77131]
[1776783649090,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649269,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649317,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649353,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649540,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649556,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649752,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649885,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649901,44.25,75713.6,6.7,0.41707,0.00012,29.7827]
[1776783649979,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650283,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650407,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650583,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650725,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650996,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783651195,44.25,75747.14,6.7,0.42094,0.00012,29.85643]
[1776783650758,44.25,75768.77,6.7,0.42345,0.00012,29.90254]
[1776783651647,44.25,75768.77,6.7,0.42345,0.00012,29.90254]
[1776783651744,44.25,75768.77,6.7,0.42345,0.00012,29.90254]
[1776783651969,44.25,75796.54,6.7,0.42667,0.00012,29.95998]
[1776783652187,44.25,75796.54,6.7,0.42667,0.00012,29.95998]
[1776783652212,44.25,75796.54,6.7,0.42667,0.00012,29.95998]
[1776783652782,44.25,75796.54,6.7,0.42667,0.00012,29.95998]
[1776783652877,44.25,75806.54,6.7,0.42783,0.00012,29.98019]
[1776783653226,44.25,75806.54,6.7,0.42783,0.00012,29.98019]
[1776783653855,44.25,75806.54,6.7,0.42783,0.00012,29.98019]
[1776783654227,44.25,75812.96,6.7,0.42858,0.00012,29.99301]
[1776783657194,44.24,75815.12,6.7,0.42882,0.00012,29.99723]
[1776783658002,44.24,75815.12,6.7,0.42882,0.00012,29.99723]
[1776783658735,44.24,75800.13,6.7,0.42708,0.00012,29.96716]
[1776783661785,44.24,75799.92,6.7,0.42706,0.00012,29.96676]
[1776783662007,44.24,75799.92,6.7,0.42706,0.00012,29.96676]
[1776783662437,44.25,75801.47,6.7,0.42724,0.00012,29.96991]
[1776783664097,44.25,75794.7,6.7,0.42646,0.00012,29.9562]
[1776783664266,44.25,75794.7,6.7,0.42646,0.00012,29.9562]
[1776783664300,44.25,75794.7,6.7,0.42646,0.00012,29.9562]
[1776783666137,44.25,75789.35,6.7,0.42584,0.00012,29.94527]
[1776783666456,44.25,75789.35,6.7,0.42584,0.00012,29.94527]
[1776783667172,44.25,75794.06,6.7,0.42638,0.00012,29.95491]
[1776783667353,44.25,75794.06,6.7,0.42638,0.00012,29.95491]
[1776783667428,44.25,75794.06,6.7,0.42638,0.00012,29.95491]
[1776783667799,44.25,75801.44,6.7,0.42724,0.00012,29.9699]
[1776783669390,44.25,75803.88,6.7,0.42752,0.00012,29.97485]
[1776783669862,44.25,75803.88,6.7,0.42752,0.00012,29.97485]
[1776783669930,44.25,75803.88,6.7,0.42752,0.00012,29.97485]
[1776783670820,44.25,75792.42,6.7,0.4262,0.00012,29.95162]
[1776783671717,44.25,75792.42,6.7,0.4262,0.00012,29.95162]
[1776783672497,44.25,75792.75,6.7,0.42624,0.00012,29.9523]
[1776783672600,44.25,75792.75,6.7,0.42624,0.00012,29.9523]
[1776783672834,44.25,75800.4,6.7,0.42712,0.00012,29.96786]
[1776783673940,44.25,75800.4,6.7,0.42712,0.00012,29.96786]
[1776783674157,44.25,75803.54,6.7,0.42749,0.00012,29.97422]
[1776783674463,44.25,75803.54,6.7,0.42749,0.00012,29.97422]
[1776783674768,44.25,75803.54,6.7,0.42749,0.00012,29.97422]
[1776783674848,44.25,75795.51,6.7,0.42656,0.00012,29.95797]
[1776783676123,44.25,75788.49,6.7,0.42574,0.00012,29.94363]
[1776783678322,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678329,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678375,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678657,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678752,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678972,44.25,75785.69,6.7,0.42542,0.00012,29.93787]
[1776783678973,44.25,75773.31,6.7,0.42398,0.00012,29.91217]
[1776783680969,44.25,75770.62,6.7,0.42367,0.00012,29.90654]
[1776783682650,44.25,75762.33,6.7,0.42271,0.00012,29.88908]
[1776783682907,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783683103,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783683110,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783683279,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783683300,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783684079,44.25,75754.05,6.7,0.42176,0.00012,29.87146]
[1776783683914,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783684184,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783684234,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783684498,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783684829,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783684973,44.25,75745.59,6.7,0.42077,0.00012,29.85321]
[1776783685669,44.25,75747.59,6.7,0.421,0.00012,29.85748]
[1776783685706,44.25,75747.59,6.7,0.421,0.00012,29.85748]
[1776783685739,44.25,75747.59,6.7,0.421,0.00012,29.85748]
[1776783686068,44.25,75747.59,6.7,0.421,0.00012,29.85748]
[1776783685928,44.25,75739.82,6.7,0.4201,0.00012,29.8406]
[1776783686195,44.25,75739.82,6.7,0.4201,0.00012,29.8406]
[1776783686314,44.25,75739.82,6.7,0.4201,0.00012,29.8406]
[1776783686804,44.25,75739.82,6.7,0.4201,0.00012,29.8406]
[1776783687942,44.24,75724.79,6.7,0.41835,0.00012,29.80753]
[1776783688205,44.24,75724.79,6.7,0.41835,0.00012,29.80753]
[1776783688632,44.24,75724.79,6.7,0.41835,0.00012,29.80753]
[1776783688688,44.24,75724.79,6.7,0.41835,0.00012,29.80753]
[1776783689264,44.24,75718.99,6.7,0.41768,0.00012,29.79462]
[1776783689381,44.24,75718.99,6.7,0.41768,0.00012,29.79462]
[1776783689395,44.24,75718.99,6.7,0.41768,0.00012,29.79462]
[1776783690218,44.24,75724.81,6.7,0.41835,0.00012,29.80751]
[1776783690221,44.24,75724.81,6.7,0.41835,0.00012,29.80751]
[1776783690551,44.24,75724.81,6.7,0.41835,0.00012,29.80751]
[1776783690560,44.24,75724.81,6.7,0.41835,0.00012,29.80751]
[1776783690565,44.24,75724.81,6.7,0.41835,0.00012,29.80751]
[1776783690963,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691159,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691173,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691192,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691195,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691355,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691418,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691528,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691560,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691759,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691987,44.24,75735.77,6.7,0.41962,0.00012,29.83161]
[1776783691989,44.24,75748.56,6.7,0.42109,0.00012,29.8564]
[1776783692743,44.24,75748.56,6.7,0.42109,0.00012,29.8564]
[1776783692977,44.24,75760.74,6.7,0.4225,0.00012,29.88246]
[1776783693332,44.24,75760.74,6.7,0.4225,0.00012,29.88246]
[1776783694287,44.24,75762.75,6.7,0.42273,0.00012,29.88673]
[1776783695898,44.24,75762.92,6.7,0.42275,0.00012,29.88708]
[1776783696391,44.24,75759.11,6.7,0.42231,0.00012,29.87899]
[1776783696465,44.24,75759.11,6.7,0.42231,0.00012,29.87899]
[1776783696995,44.24,75759.11,6.7,0.42231,0.00012,29.87899]
[1776783697005,44.24,75747.81,6.7,0.421,0.00012,29.85477]
[1776783697162,44.24,75747.81,6.7,0.421,0.00012,29.85477]
[1776783697302,44.24,75747.81,6.7,0.421,0.00012,29.85477]
[1776783698012,44.24,75737.01,6.7,0.41975,0.00012,29.83137]
[1776783699106,44.24,75735.3,6.7,0.41956,0.00012,29.82765]
[1776783700357,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783700412,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783700551,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783700767,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783700910,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783701087,44.24,75735.93,6.7,0.41963,0.00012,29.82904]
[1776783701384,44.24,75730.48,6.7,0.419,0.00012,29.8171]
[1776783701494,44.24,75730.48,6.7,0.419,0.00012,29.8171]
[1776783701558,44.24,75730.48,6.7,0.419,0.00012,29.8171]
[1776783702044,44.24,75712.97,6.7,0.41697,0.00012,29.77822]
[1776783703083,44.24,75711.15,6.7,0.41676,0.00012,29.77411]
[1776783704239,44.24,75710.69,6.7,0.41671,0.00012,29.77306]
[1776783704614,44.24,75710.69,6.7,0.41671,0.00012,29.77306]
[1776783704745,44.24,75710.69,6.7,0.41671,0.00012,29.77306]
[1776783704804,44.24,75710.69,6.7,0.41671,0.00012,29.77306]
[1776783704835,44.24,75710.69,6.7,0.41671,0.00012,29.77306]
[1776783705098,44.24,75693.82,6.7,0.41476,0.00012,29.73478]
[1776783706111,44.24,75683.77,6.7,0.4136,0.00012,29.71162]
[1776783706189,44.24,75683.77,6.7,0.4136,0.00012,29.71162]
[1776783706577,44.24,75683.77,6.7,0.4136,0.00012,29.71162]
[1776783707114,44.24,75685.49,6.7,0.4138,0.00012,29.7156]
[1776783707198,44.24,75685.49,6.7,0.4138,0.00012,29.7156]
[1776783708245,44.24,75683.32,6.7,0.41355,0.00012,29.71059]
[1776783708764,44.24,75683.32,6.7,0.41355,0.00012,29.71059]
[1776783710006,44.24,75682.24,6.7,0.41342,0.00012,29.70809]
[1776783710036,44.24,75682.24,6.7,0.41342,0.00012,29.70809]
[1776783710090,44.24,75682.24,6.7,0.41342,0.00012,29.70809]
[1776783710150,44.24,75690.08,6.7,0.41433,0.00012,29.7262]
[1776783711149,44.24,75707.64,6.7,0.41636,0.00012,29.76619]
[1776783711203,44.24,75707.64,6.7,0.41636,0.00012,29.76619]
[1776783713040,44.24,75713.24,6.7,0.417,0.00012,29.77877]
[1776783713653,44.24,75713.24,6.7,0.417,0.00012,29.77875]
[1776783713709,44.24,75713.24,6.7,0.417,0.00012,29.77875]
[1776783713726,44.24,75720.97,6.7,0.41789,0.00012,29.79597]
[1776783714444,44.24,75720.97,6.7,0.41789,0.00012,29.79597]
[1776783714603,44.24,75731.84,6.7,0.41915,0.00012,29.81999]
[1776783715231,44.24,75731.84,6.7,0.41915,0.00012,29.81999]
[1776783715806,44.24,75731.84,6.7,0.41915,0.00012,29.81999]
[1776783715813,44.24,75731.84,6.7,0.41915,0.00012,29.81999]
[1776783715934,44.24,75731.84,6.7,0.41915,0.00012,29.81999]
[1776783716320,44.24,75731.49,6.7,0.41911,0.00012,29.81914]
[1776783716367,44.24,75720.56,6.7,0.41784,0.00012,29.79498]
[1776783718513,44.24,75721.26,6.7,0.41792,0.00012,29.79651]
[1776783718559,44.24,75721.26,6.7,0.41792,0.00012,29.79651]
[1776783719528,44.24,75721.07,6.7,0.4179,0.00012,29.79606]
[1776783719958,44.24,75721.07,6.7,0.4179,0.00012,29.79606]
[1776783720160,44.24,75721.07,6.7,0.4179,0.00012,29.79606]
[1776783720190,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783720198,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783720278,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783720755,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783720841,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783721175,44.23,75723.12,6.7,0.41813,0.00012,29.80055]
[1776783720859,44.23,75731.83,6.7,0.41914,0.00012,29.81976]
[1776783721372,44.23,75731.83,6.7,0.41914,0.00012,29.81976]
[1776783721817,44.23,75731.83,6.7,0.41914,0.00012,29.81976]
[1776783721847,44.23,75731.83,6.7,0.41914,0.00012,29.81976]
[1776783722148,44.23,75731.83,6.7,0.41914,0.00012,29.81976]
[1776783721920,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783722190,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783722250,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783722257,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783722259,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783723032,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783723041,44.23,75731.99,6.7,0.41915,0.00012,29.8201]
[1776783723103,44.23,75723.02,6.7,0.41811,0.00012,29.80027]
[1776783723636,44.23,75723.02,6.7,0.41811,0.00012,29.80027]
[1776783723684,44.23,75714.36,6.7,0.41711,0.00012,29.78094]
[1776783724793,44.23,75714.36,6.7,0.41711,0.00012,29.78094]
[1776783725169,44.23,75714.36,6.7,0.41711,0.00012,29.78094]
[1776783725325,44.23,75714.55,6.7,0.41713,0.00012,29.78134]
[1776783726555,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726580,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726581,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726590,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726742,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726750,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783726842,44.23,75715.65,6.7,0.41726,0.00012,29.7838]
[1776783727337,44.23,75721.85,6.7,0.41797,0.00012,29.79757]
[1776783727389,44.23,75721.85,6.7,0.41797,0.00012,29.79757]
[1776783727731,44.23,75733.47,6.7,0.41932,0.00012,29.82323]
[1776783728257,44.23,75733.47,6.7,0.41932,0.00012,29.82323]
[1776783728303,44.23,75733.47,6.7,0.41932,0.00012,29.82323]
[1776783729154,44.23,75733.47,6.7,0.41932,0.00012,29.82323]
[1776783729721,44.23,75739.1,6.7,0.41997,0.00012,29.83553]
[1776783731335,44.23,75742.43,6.7,0.42035,0.00012,29.84277]
[1776783731352,44.23,75742.43,6.7,0.42035,0.00012,29.84277]
[1776783731391,44.23,75742.43,6.7,0.42035,0.00012,29.84277]
[1776783732298,44.23,75734.5,6.7,0.41944,0.00012,29.82546]
[1776783733413,44.23,75734.5,6.7,0.41944,0.00012,29.82546]
[1776783733440,44.23,75734.5,6.7,0.41944,0.00012,29.82546]
[1776783734821,44.23,75732.13,6.7,0.41916,0.00012,29.82026]
[1776783735950,44.23,75736.68,6.7,0.41969,0.00012,29.83023]
[1776783736198,44.23,75740.46,6.7,0.42013,0.00012,29.83847]
[1776783736407,44.23,75740.46,6.7,0.42013,0.00012,29.83847]
[1776783736814,44.23,75740.46,6.7,0.42013,0.00012,29.83847]
[1776783736878,44.23,75740.46,6.7,0.42013,0.00012,29.83847]
[1776783737014,44.23,75740.46,6.7,0.42013,0.00012,29.83847]
[1776783737024,44.23,75748.0,6.7,0.421,0.00012,29.85483]
[1776783737329,44.23,75748.0,6.7,0.421,0.00012,29.85483]
[1776783737414,44.23,75748.0,6.7,0.421,0.00012,29.85483]
[1776783737630,44.23,75748.0,6.7,0.421,0.00012,29.85483]
[1776783737870,44.23,75748.0,6.7,0.421,0.00012,29.85483]
[1776783738011,44.23,75768.25,6.7,0.42335,0.00012,29.898]
[1776783738205,44.23,75768.25,6.7,0.42335,0.00012,29.898]
[1776783738229,44.23,75768.25,6.7,0.42335,0.00012,29.898]
[1776783738343,44.23,75783.08,6.7,0.42507,0.00012,29.92896]
[1776783740356,44.23,75789.22,6.7,0.42578,0.00012,29.94161]
[1776783741264,44.23,75789.22,6.7,0.42578,0.00012,29.94161]
[1776783744243,44.23,75780.55,6.7,0.42477,0.00012,29.9237]
[1776783744303,44.23,75780.55,6.7,0.42477,0.00012,29.9237]
[1776783744946,44.23,75780.55,6.7,0.42477,0.00012,29.9237]
[1776783745010,44.23,75780.55,6.7,0.42477,0.00012,29.9237]
[1776783745374,44.23,75775.61,6.7,0.4242,0.00012,29.91343]
[1776783745457,44.23,75775.61,6.7,0.4242,0.00012,29.91343]
[1776783745516,44.23,75763.88,6.7,0.42284,0.00012,29.88877]
[1776783746305,44.23,75763.88,6.7,0.42284,0.00012,29.88877]
[1776783746768,44.23,75763.88,6.7,0.42284,0.00012,29.88877]
[1776783746784,44.23,75763.88,6.7,0.42284,0.00012,29.88877]
[1776783746787,44.23,75750.14,6.7,0.42125,0.00012,29.85944]
[1776783747449,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748239,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748412,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748511,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748658,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748694,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783748867,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783749006,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783749028,44.23,75741.79,6.7,0.42028,0.00012,29.84139]
[1776783749040,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783749539,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783749812,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783749824,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783749978,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783750055,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783750103,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783750158,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783750167,44.23,75733.66,6.7,0.41933,0.00012,29.82356]
[1776783750206,44.23,75726.31,6.7,0.41848,0.00012,29.80734]
[1776783750452,44.23,75726.31,6.7,0.41848,0.00012,29.80734]
[1776783750515,44.23,75726.31,6.7,0.41848,0.00012,29.80734]
[1776783750592,44.23,75726.31,6.7,0.41848,0.00012,29.80734]
[1776783750831,44.23,75726.31,6.7,0.41848,0.00012,29.80734]
[1776783750854,44.23,75714.04,6.7,0.41706,0.00012,29.78003]
[1776783752688,44.23,75714.86,6.7,0.41715,0.00012,29.7789]
[1776783754100,44.23,75711.17,6.7,0.41672,0.00012,29.77058]
[1776783755104,44.22,75712.36,6.7,0.41685,0.00012,29.77323]
[1776783757075,44.22,75718.71,6.7,0.41759,0.00012,29.78742]
[1776783757086,44.22,75718.71,6.7,0.41759,0.00012,29.78742]
[1776783757149,44.22,75718.71,6.7,0.41759,0.00012,29.78742]
[1776783757344,44.22,75713.47,6.7,0.41698,0.00012,29.77565]
[1776783757433,44.22,75713.47,6.7,0.41698,0.00012,29.77565]
[1776783757554,44.22,75713.47,6.7,0.41698,0.00012,29.77565]
[1776783757591,44.22,75713.47,6.7,0.41698,0.00012,29.77565]
[1776783757643,44.22,75713.47,6.7,0.41698,0.00012,29.77565]
[1776783757726,44.22,75698.73,6.7,0.41527,0.00012,29.74232]
[1776783758565,44.22,75698.73,6.7,0.41527,0.00012,29.74232]
[1776783758855,44.22,75698.73,6.7,0.41527,0.00012,29.74232]
[1776783758910,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783759588,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783759677,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783759719,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783759827,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783760193,44.22,75688.79,6.7,0.41413,0.00012,29.7196]
[1776783760120,44.22,75701.13,6.7,0.41555,0.00012,29.74783]
[1776783760796,44.22,75701.13,6.7,0.41555,0.00012,29.74783]
[1776783761086,44.22,75721.37,6.7,0.41789,0.00012,29.79331]
[1776783761943,44.22,75701.7,6.7,0.41562,0.00012,29.74908]
[1776783763287,44.22,75697.79,6.7,0.41516,0.00012,29.74018]
[1776783764153,44.22,75697.79,6.7,0.41516,0.00012,29.74018]
[1776783764233,44.22,75697.79,6.7,0.41516,0.00012,29.74018]
[1776783764718,44.22,75698.33,6.7,0.41523,0.00012,29.7414]
[1776783764744,44.22,75698.33,6.7,0.41523,0.00012,29.7414]
[1776783764902,44.22,75698.33,6.7,0.41523,0.00012,29.7414]
[1776783765019,44.22,75698.33,6.7,0.41523,0.00012,29.7414]
[1776783765311,44.22,75701.12,6.7,0.41555,0.00012,29.74774]
[1776783765878,44.22,75701.12,6.7,0.41555,0.00012,29.74774]
[1776783765928,44.22,75701.12,6.7,0.41555,0.00012,29.74774]
[1776783766029,44.22,75690.84,6.7,0.41436,0.00012,29.72422]
[1776783766352,44.22,75690.84,6.7,0.41436,0.00012,29.72422]
[1776783767565,44.22,75692.1,6.7,0.4145,0.00012,29.72712]
[1776783768149,44.22,75692.1,6.7,0.4145,0.00012,29.72712]
[1776783768913,44.22,75693.75,6.7,0.41469,0.00012,29.7309]
[1776783769753,44.22,75692.43,6.7,0.41454,0.00012,29.72787]
[1776783770234,44.22,75692.43,6.7,0.41454,0.00012,29.72787]
[1776783770320,44.22,75696.4,6.7,0.415,0.00012,29.73697]
[1776783770648,44.22,75696.4,6.7,0.415,0.00012,29.73697]
[1776783770928,44.22,75696.4,6.7,0.415,0.00012,29.73697]
[1776783771053,44.22,75696.4,6.7,0.415,0.00012,29.73697]
[1776783772060,44.22,75690.03,6.7,0.41426,0.00012,29.72235]
[1776783773707,44.22,75684.29,6.7,0.4136,0.00012,29.70914]
[1776783774070,44.22,75684.29,6.7,0.4136,0.00012,29.70914]
[1776783774143,44.22,75684.29,6.7,0.4136,0.00012,29.70914]
[1776783774316,44.22,75683.41,6.7,0.4135,0.00012,29.70712]
[1776783774603,44.22,75695.23,6.7,0.41487,0.00012,29.73434]
[1776783775320,44.22,75695.23,6.7,0.41487,0.00012,29.73434]
[1776783775830,44.22,75695.23,6.7,0.41487,0.00012,29.73434]
[1776783775838,44.22,75695.23,6.7,0.41487,0.00012,29.73434]
[1776783776058,44.22,75695.23,6.7,0.41487,0.00012,29.73434]
[1776783777358,44.22,75694.58,6.7,0.41479,0.00012,29.73286]
[1776783778049,44.22,75694.58,6.7,0.41479,0.00012,29.73286]
[1776783782066,44.22,75697.05,6.7,0.41508,0.00012,29.73847]
[1776783782081,44.22,75704.7,6.7,0.41596,0.00012,29.75586]
[1776783782329,44.22,75704.7,6.7,0.41596,0.00012,29.75586]
[1776783782336,44.22,75704.7,6.7,0.41596,0.00012,29.75586]
[1776783782437,44.22,75704.7,6.7,0.41596,0.00012,29.75586]
[1776783782735,44.22,75704.7,6.7,0.41596,0.00012,29.75586]
[1776783782767,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783783286,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783783634,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783783881,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783783948,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783784002,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783784031,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783784054,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783784094,44.22,75694.53,6.7,0.41478,0.00012,29.73268]
[1776783784126,44.22,75680.66,6.7,0.41318,0.00012,29.70067]
[1776783784416,44.22,75680.66,6.7,0.41318,0.00012,29.70067]
[1776783784930,44.22,75680.66,6.7,0.41318,0.00012,29.70067]
[1776783785081,44.22,75680.66,6.7,0.41318,0.00012,29.70067]
[1776783785103,44.22,75652.64,6.7,0.40995,0.00012,29.63454]
[1776783785420,44.22,75652.64,6.7,0.40995,0.00012,29.63454]
[1776783785503,44.22,75652.64,6.7,0.40995,0.00012,29.63454]
[1776783785618,44.22,75652.64,6.7,0.40995,0.00012,29.63454]
[1776783785992,44.22,75652.64,6.7,0.40995,0.00012,29.63454]
[1776783786075,44.22,75653.77,6.7,0.41007,0.00012,29.63718]
[1776783786753,44.22,75653.77,6.7,0.41007,0.00012,29.63718]
[1776783788702,44.22,75653.16,6.7,0.41,0.00012,29.63566]
[1776783788745,44.21,75650.66,6.7,0.4097,0.00012,29.62955]
[1776783790954,44.21,75648.05,6.7,0.4094,0.00012,29.62324]
[1776783791309,44.21,75652.85,6.7,0.40995,0.00012,29.63473]
[1776783791453,44.21,75652.85,6.7,0.40995,0.00012,29.63473]
[1776783791505,44.21,75652.85,6.7,0.40995,0.00012,29.63473]
[1776783792119,44.21,75652.85,6.7,0.40995,0.00012,29.63473]
[1776783792174,44.21,75663.42,6.7,0.41117,0.00012,29.65993]
[1776783793314,44.21,75662.41,6.7,0.41106,0.00012,29.65753]
[1776783793337,44.21,75662.41,6.7,0.41106,0.00012,29.65753]
[1776783793611,44.21,75662.41,6.7,0.41106,0.00012,29.65753]
[1776783793671,44.21,75662.41,6.7,0.41106,0.00012,29.65753]
[1776783793805,44.21,75662.41,6.7,0.41106,0.00012,29.65753]
[1776783793858,44.21,75661.83,6.7,0.41099,0.00012,29.65616]
[1776783794340,44.21,75661.83,6.7,0.41099,0.00012,29.65616]
[1776783794805,44.21,75648.64,6.7,0.40947,0.00012,29.62468]
[1776783797789,44.21,75645.22,6.7,0.40907,0.00012,29.61633]
[1776783798618,44.21,75645.22,6.7,0.40907,0.00012,29.61633]
[1776783800064,44.21,75645.03,6.7,0.40904,0.00012,29.61581]
[1776783800076,44.21,75645.03,6.7,0.40904,0.00012,29.61581]
[1776783800083,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801186,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801202,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801245,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801283,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801348,44.21,75646.22,6.7,0.40918,0.00012,29.61864]
[1776783801475,44.21,75643.8,6.7,0.4089,0.00012,29.61275]
[1776783801668,44.21,75643.8,6.7,0.4089,0.00012,29.61275]
[1776783802063,44.21,75643.8,6.7,0.4089,0.00012,29.61275]
[1776783802274,44.21,75643.8,6.7,0.4089,0.00012,29.61275]
[1776783802088,44.21,75625.25,6.7,0.40676,0.00012,29.56746]
[1776783802341,44.21,75625.25,6.7,0.40676,0.00012,29.56746]
[1776783802439,44.21,75625.25,6.7,0.40676,0.00012,29.56746]
[1776783802589,44.21,75625.25,6.7,0.40676,0.00012,29.56746]
[1776783803678,44.21,75619.88,6.7,0.40614,0.00012,29.55421]
[1776783803809,44.21,75619.88,6.7,0.40614,0.00012,29.55421]
[1776783803835,44.21,75619.88,6.7,0.40614,0.00012,29.55421]
[1776783804052,44.21,75619.88,6.7,0.40614,0.00012,29.55421]
[1776783804101,44.21,75621.78,6.7,0.40635,0.00012,29.55885]
[1776783805110,44.21,75621.78,6.7,0.40635,0.00012,29.55885]
[1776783805416,44.2,75624.43,6.7,0.40666,0.00012,29.56536]
[1776783805452,44.2,75624.43,6.7,0.40666,0.00012,29.56536]
[1776783805464,44.2,75624.43,6.7,0.40666,0.00012,29.56536]
[1776783806057,44.2,75624.43,6.7,0.40666,0.00012,29.56536]
[1776783806760,44.2,75630.56,6.7,0.40736,0.00012,29.58038]
[1776783806840,44.2,75630.56,6.7,0.40736,0.00012,29.58038]
[1776783806887,44.2,75630.56,6.7,0.40736,0.00012,29.58038]
[1776783806912,44.2,75630.56,6.7,0.40736,0.00012,29.58038]
[1776783807272,44.2,75630.56,6.7,0.40736,0.00012,29.58038]
[1776783807320,44.2,75635.98,6.7,0.40798,0.00012,29.59358]
[1776783807746,44.2,75635.98,6.7,0.40798,0.00012,29.59358]
[1776783807789,44.2,75635.98,6.7,0.40798,0.00012,29.59358]
[1776783807865,44.2,75657.7,6.7,0.41049,0.00012,29.64591]
[1776783808515,44.2,75657.7,6.7,0.41049,0.00012,29.64591]
[1776783808540,44.2,75657.7,6.7,0.41049,0.00012,29.64591]
[1776783808662,44.2,75657.7,6.7,0.41049,0.00012,29.64591]
[1776783808753,44.2,75657.7,6.7,0.41049,0.00012,29.64591]
[1776783809111,44.2,75646.83,6.7,0.40924,0.00012,29.61988]
[1776783809798,44.2,75646.83,6.7,0.40924,0.00012,29.61988]
[1776783810220,44.2,75646.83,6.7,0.40924,0.00012,29.61988]
[1776783810245,44.2,75646.83,6.7,0.40924,0.00012,29.61988]
[1776783810226,44.2,75610.42,6.7,0.40503,0.00012,29.53044]
[1776783810802,44.2,75610.42,6.7,0.40503,0.00012,29.53044]
[1776783810864,44.2,75610.42,6.7,0.40503,0.00012,29.53044]
[1776783810982,44.2,75610.42,6.7,0.40503,0.00012,29.53044]
[1776783811055,44.2,75610.42,6.7,0.40503,0.00012,29.53044]
[1776783811070,44.2,75618.5,6.7,0.40595,0.00012,29.54758]
[1776783812556,44.2,75622.84,6.7,0.40645,0.00012,29.55829]
[1776783813808,44.2,75626.3,6.7,0.40685,0.00012,29.56681]
[1776783813974,44.2,75626.3,6.7,0.40685,0.00012,29.56681]
[1776783814088,44.2,75626.3,6.7,0.40685,0.00012,29.56681]
[1776783814121,44.2,75626.3,6.7,0.40685,0.00012,29.56681]
[1776783814193,44.2,75626.3,6.7,0.40685,0.00012,29.56681]
[1776783814846,44.2,75633.36,6.7,0.40766,0.00012,29.58406]
[1776783814866,44.2,75633.36,6.7,0.40766,0.00012,29.58406]
[1776783814882,44.2,75633.36,6.7,0.40766,0.00012,29.58406]
[1776783814910,44.2,75633.36,6.7,0.40766,0.00012,29.58406]
[1776783815201,44.2,75641.19,6.7,0.40856,0.00012,29.60307]
[1776783815995,44.2,75658.19,6.7,0.41052,0.00012,29.64392]
[1776783817447,44.2,75658.63,6.7,0.41057,0.00012,29.64495]
[1776783819302,44.2,75662.77,6.7,0.41105,0.00012,29.65475]
[1776783820135,44.2,75662.77,6.7,0.41105,0.00012,29.65475]
[1776783820145,44.2,75662.47,6.7,0.41102,0.00012,29.65408]
[1776783823305,44.2,75659.9,6.7,0.41073,0.00012,29.64807]
[1776783823314,44.2,75659.9,6.7,0.41073,0.00012,29.64807]
[1776783823977,44.2,75654.8,6.7,0.41014,0.00012,29.63589]
[1776783824381,44.2,75654.8,6.7,0.41014,0.00012,29.63589]
[1776783824671,44.2,75654.8,6.7,0.41014,0.00012,29.63589]
[1776783824834,44.2,75654.8,6.7,0.41014,0.00012,29.63589]
[1776783824984,44.2,75644.69,6.7,0.40897,0.00012,29.61159]
[1776783825909,44.2,75644.69,6.7,0.40897,0.00012,29.61159]
[1776783825926,44.2,75644.69,6.7,0.40897,0.00012,29.61159]
[1776783826072,44.2,75644.69,6.7,0.40897,0.00012,29.61159]
[1776783826147,44.2,75634.96,6.7,0.40784,0.00012,29.58792]
[1776783827502,44.2,75631.05,6.7,0.40739,0.00012,29.57833]
[1776783828909,44.2,75637.1,6.7,0.40809,0.00012,29.59306]
[1776783828976,44.2,75637.1,6.7,0.40809,0.00012,29.59306]
[1776783829691,44.2,75637.14,6.7,0.40809,0.00012,29.59311]
[1776783829707,44.2,75637.14,6.7,0.40809,0.00012,29.59311]
[1776783829731,44.2,75637.14,6.7,0.40809,0.00012,29.59311]
[1776783829803,44.2,75637.14,6.7,0.40809,0.00012,29.59311]
[1776783830259,44.2,75624.26,6.7,0.4066,0.00012,29.56156]
[1776783830475,44.2,75624.26,6.7,0.4066,0.00012,29.56156]
[1776783830672,44.2,75624.26,6.7,0.4066,0.00012,29.56156]
[1776783830696,44.2,75624.26,6.7,0.4066,0.00012,29.56156]
[1776783830788,44.2,75624.26,6.7,0.4066,0.00012,29.56156]
[1776783831030,44.19,75609.91,6.7,0.40495,0.00012,29.52589]
[1776783831802,44.19,75609.91,6.7,0.40495,0.00012,29.52589]
[1776783832857,44.19,75603.76,6.7,0.40424,0.00012,29.51044]
[1776783833060,44.19,75593.74,6.7,0.40309,0.00012,29.4851]
[1776783833650,44.19,75593.74,6.7,0.40309,0.00012,29.4851]
[1776783833700,44.19,75593.74,6.7,0.40309,0.00012,29.4851]
[1776783833824,44.19,75593.74,6.7,0.40309,0.00012,29.4851]
[1776783834054,44.19,75593.74,6.7,0.40309,0.00012,29.4851]
[1776783834068,44.19,75585.97,6.7,0.40219,0.00011,29.4653]
[1776783835745,44.19,75587.04,6.7,0.40232,0.00011,29.46806]
[1776783835869,44.19,75587.04,6.7,0.40232,0.00011,29.46806]
[1776783836074,44.19,75587.04,6.7,0.40232,0.00011,29.46806]
[1776783836108,44.19,75587.04,6.7,0.40232,0.00011,29.46806]
[1776783836357,44.19,75587.67,6.7,0.40239,0.00011,29.46969]
[1776783837795,44.19,75586.63,6.7,0.40227,0.00011,29.46704]
[1776783837860,44.19,75586.63,6.7,0.40227,0.00011,29.46704]
[1776783838600,44.19,75583.48,6.7,0.40191,0.00011,29.459]
[1776783838761,44.19,75583.48,6.7,0.40191,0.00011,29.459]
[1776783839851,44.2,75586.19,6.7,0.40222,0.00011,29.46596]
[1776783839946,44.2,75586.19,6.7,0.40222,0.00011,29.46596]
[1776783840227,44.2,75586.19,6.7,0.40222,0.00011,29.46596]
[1776783840244,44.2,75586.19,6.7,0.40222,0.00011,29.46596]
[1776783841115,44.2,75583.42,6.7,0.40191,0.00011,29.45888]
[1776783841154,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783841409,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783841428,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783841733,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783842121,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783842219,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783842300,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783842499,44.2,75511.31,6.7,0.39364,0.00011,29.26776]
[1776783842278,44.2,75477.38,6.7,0.38976,0.00011,29.17357]
[1776783842897,44.2,75477.38,6.7,0.38976,0.00011,29.17357]
[1776783843063,44.2,75477.38,6.7,0.38976,0.00011,29.17357]
[1776783843336,44.2,75477.38,6.7,0.38976,0.00011,29.17357]
[1776783843139,44.19,75495.92,6.7,0.39187,0.00011,29.22528]
[1776783843563,44.19,75495.92,6.7,0.39187,0.00011,29.22528]
[1776783843924,44.19,75495.92,6.7,0.39187,0.00011,29.22528]
[1776783843948,44.19,75495.92,6.7,0.39187,0.00011,29.22528]
[1776783844152,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783844435,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783844468,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783844507,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783844711,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783845079,44.2,75534.12,6.7,0.39626,0.00011,29.32985]
[1776783845160,44.2,75563.85,6.7,0.39966,0.00011,29.40833]
[1776783845746,44.2,75563.85,6.7,0.39966,0.00011,29.40833]
[1776783845872,44.2,75563.85,6.7,0.39966,0.00011,29.40833]
[1776783846167,44.2,75595.56,6.7,0.40331,0.00012,29.48993]
[1776783847174,44.2,75594.69,6.7,0.40321,0.00012,29.48771]
[1776783848182,44.2,75598.48,6.7,0.40364,0.00012,29.49735]
[1776783848889,44.2,75598.48,6.7,0.40364,0.00012,29.49735]
[1776783848931,44.2,75598.48,6.7,0.40364,0.00012,29.49735]
[1776783849188,44.2,75606.35,6.7,0.40455,0.00012,29.51711]
[1776783850022,44.2,75606.35,6.7,0.40455,0.00012,29.51711]
[1776783850553,44.2,75605.32,6.7,0.40443,0.00012,29.51453]
[1776783851771,44.2,75607.38,6.7,0.40466,0.00012,29.51967]
[1776783854973,44.2,75607.44,6.7,0.40467,0.00012,29.5198]
[1776783855758,44.2,75610.34,6.7,0.405,0.00012,29.52705]
[1776783855776,44.2,75610.34,6.7,0.405,0.00012,29.52705]
[1776783856002,44.2,75610.34,6.7,0.405,0.00012,29.52705]
[1776783856141,44.2,75610.34,6.7,0.405,0.00012,29.52705]
[1776783856237,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783856480,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783856497,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783856632,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783856732,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783856896,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783857097,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783857306,44.2,75623.56,6.7,0.40652,0.00012,29.55987]
[1776783857244,44.2,75641.91,6.7,0.40864,0.00012,29.60473]
[1776783857587,44.2,75641.91,6.7,0.40864,0.00012,29.60473]
[1776783857945,44.2,75641.91,6.7,0.40864,0.00012,29.60473]
[1776783858144,44.2,75641.91,6.7,0.40864,0.00012,29.60473]
[1776783858283,44.2,75641.91,6.7,0.40864,0.00012,29.60473]
[1776783858251,44.2,75638.05,6.7,0.40819,0.00012,29.59536]
[1776783859793,44.2,75631.81,6.7,0.40747,0.00012,29.5801]
[1776783860143,44.2,75631.81,6.7,0.40747,0.00012,29.5801]
[1776783860158,44.2,75631.81,6.7,0.40747,0.00012,29.5801]
[1776783860370,44.2,75631.81,6.7,0.40747,0.00012,29.5801]
[1776783860381,44.19,75642.17,6.7,0.40867,0.00012,29.60528]
[1776783860697,44.19,75642.17,6.7,0.40867,0.00012,29.60528]
[1776783861274,44.2,75654.25,6.7,0.41006,0.00012,29.63439]
[1776783863288,44.2,75662.19,6.7,0.41098,0.00012,29.65334]
[1776783864306,44.2,75662.19,6.7,0.41098,0.00012,29.65334]
[1776783864616,44.2,75663.17,6.7,0.41109,0.00012,29.65567]
[1776783865029,44.2,75663.17,6.7,0.41109,0.00012,29.65567]
[1776783865122,44.2,75663.17,6.7,0.41109,0.00012,29.65567]
[1776783865157,44.2,75663.17,6.7,0.41109,0.00012,29.65567]
[1776783865354,44.2,75663.17,6.7,0.41109,0.00012,29.65567]
[1776783865302,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783865475,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783865510,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783865736,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783865813,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783865945,44.2,75672.59,6.7,0.41218,0.00012,29.67792]
[1776783866844,44.2,75676.56,6.7,0.41264,0.00012,29.68722]
[1776783866853,44.2,75676.56,6.7,0.41264,0.00012,29.68722]
[1776783866944,44.2,75676.56,6.7,0.41264,0.00012,29.68722]
[1776783866998,44.2,75676.56,6.7,0.41264,0.00012,29.68722]
[1776783867157,44.2,75676.56,6.7,0.41264,0.00012,29.68722]
[1776783867316,44.2,75670.2,6.7,0.41191,0.00012,29.67232]
[1776783867858,44.2,75670.2,6.7,0.41191,0.00012,29.67232]
[1776783868074,44.2,75670.2,6.7,0.41191,0.00012,29.67232]
[1776783868213,44.2,75670.2,6.7,0.41191,0.00012,29.67232]
[1776783868323,44.2,75653.34,6.7,0.40996,0.00012,29.63227]
[1776783868911,44.2,75653.34,6.7,0.40996,0.00012,29.63227]
[1776783869330,44.2,75651.65,6.7,0.40976,0.00012,29.6282]
[1776783870272,44.2,75651.65,6.7,0.40976,0.00012,29.6282]
[1776783870559,44.2,75651.57,6.7,0.40976,0.00012,29.62805]
[1776783871239,44.2,75651.57,6.7,0.40976,0.00012,29.62805]
[1776783872584,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783872618,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783872735,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783872851,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783872865,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783873161,44.2,75660.82,6.7,0.41082,0.00012,29.6472]
[1776783873359,44.2,75641.52,6.7,0.40859,0.00012,29.60092]
[1776783873988,44.2,75641.52,6.7,0.40859,0.00012,29.60092]
[1776783874080,44.2,75641.52,6.7,0.40859,0.00012,29.60092]
[1776783874130,44.2,75641.52,6.7,0.40859,0.00012,29.60092]
[1776783874333,44.2,75641.52,6.7,0.40859,0.00012,29.60092]
[1776783874369,44.2,75626.04,6.7,0.4068,0.00012,29.56307]
[1776783874456,44.2,75626.04,6.7,0.4068,0.00012,29.56307]
[1776783875107,44.2,75626.04,6.7,0.4068,0.00012,29.56307]
[1776783875135,44.2,75626.04,6.7,0.4068,0.00012,29.56307]
[1776783875278,44.2,75626.04,6.7,0.4068,0.00012,29.56307]
[1776783876207,44.2,75630.84,6.7,0.40735,0.00012,29.57482]
[1776783876300,44.2,75630.84,6.7,0.40735,0.00012,29.57482]
[1776783876325,44.2,75630.84,6.7,0.40735,0.00012,29.57482]
[1776783876685,44.2,75633.39,6.7,0.40765,0.00012,29.58102]
[1776783876725,44.2,75633.39,6.7,0.40765,0.00012,29.58102]
[1776783877105,44.2,75633.39,6.7,0.40765,0.00012,29.58102]
[1776783877380,44.2,75633.39,6.7,0.40765,0.00012,29.58102]
[1776783877828,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783877916,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783877972,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783878073,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783878096,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783878168,44.19,75632.81,6.7,0.40758,0.00012,29.57957]
[1776783878395,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783878763,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783878822,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783878884,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783878934,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783879069,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783879228,44.19,75649.77,6.7,0.40953,0.00012,29.62064]
[1776783879278,44.19,75649.77,6.7,0.40953,0.00012,29.62067]
[1776783880065,44.19,75649.77,6.7,0.40953,0.00012,29.62067]
[1776783880162,44.19,75671.33,6.7,0.41202,0.00012,29.67189]
[1776783880905,44.19,75671.33,6.7,0.41202,0.00012,29.67189]
[1776783881107,44.19,75671.33,6.7,0.41202,0.00012,29.67189]
[1776783881128,44.19,75671.33,6.7,0.41202,0.00012,29.67189]
[1776783881388,44.19,75671.33,6.7,0.41202,0.00012,29.67189]
[1776783881576,44.19,75675.87,6.7,0.41255,0.00012,29.68257]
[1776783883161,44.2,75668.81,6.7,0.41173,0.00012,29.66601]
[1776783883461,44.2,75662.63,6.7,0.41102,0.00012,29.65142]
[1776783883935,44.2,75662.63,6.7,0.41102,0.00012,29.65142]
[1776783884170,44.2,75662.63,6.7,0.41102,0.00012,29.65142]
[1776783886208,44.2,75675.16,6.7,0.41247,0.00012,29.68096]
[1776783886803,44.2,75671.76,6.7,0.41208,0.00012,29.67303]
[1776783887349,44.2,75671.76,6.7,0.41208,0.00012,29.67303]
[1776783888221,44.2,75671.84,6.7,0.41209,0.00012,29.67324]
[1776783888229,44.2,75681.26,6.7,0.41318,0.00012,29.69528]
[1776783890126,44.2,75679.34,6.7,0.41296,0.00012,29.69082]
[1776783892255,44.2,75683.73,6.7,0.41347,0.00012,29.70106]
[1776783893243,44.2,75686.18,6.7,0.41375,0.00012,29.7068]
[1776783893260,44.2,75686.18,6.7,0.41375,0.00012,29.7068]
[1776783898884,44.21,75681.0,6.7,0.41317,0.00012,29.695]
[1776783898903,44.21,75681.0,6.7,0.41317,0.00012,29.695]
[1776783900110,44.21,75682.54,6.7,0.41335,0.00012,29.69865]
[1776783900261,44.21,75682.54,6.7,0.41335,0.00012,29.69865]
[1776783900595,44.21,75688.97,6.7,0.41409,0.00012,29.71356]
[1776783901019,44.21,75688.97,6.7,0.41409,0.00012,29.71356]
[1776783901216,44.21,75688.97,6.7,0.41409,0.00012,29.71356]
[1776783901432,44.21,75688.97,6.7,0.41409,0.00012,29.71356]
[1776783901626,44.21,75686.05,6.7,0.41376,0.00012,29.70686]
[1776783902216,44.21,75686.05,6.7,0.41376,0.00012,29.70686]
[1776783902513,44.21,75690.64,6.7,0.41429,0.00012,29.71746]
[1776783902532,44.21,75690.64,6.7,0.41429,0.00012,29.71746]
[1776783902989,44.21,75690.64,6.7,0.41429,0.00012,29.71746]
[1776783903098,44.21,75690.64,6.7,0.41429,0.00012,29.71746]
[1776783903154,44.21,75690.64,6.7,0.41429,0.00012,29.71746]
[1776783903255,44.21,75680.65,6.7,0.41314,0.00012,29.69434]
[1776783903575,44.21,75680.65,6.7,0.41314,0.00012,29.69434]
[1776783903912,44.21,75680.65,6.7,0.41314,0.00012,29.69434]
[1776783903991,44.21,75667.23,6.7,0.41159,0.00012,29.66292]
[1776783905405,44.21,75667.23,6.7,0.41159,0.00012,29.66292]
[1776783904593,44.21,75677.57,6.7,0.41278,0.00012,29.68718]
[1776783905598,44.21,75677.57,6.7,0.41278,0.00012,29.68718]
[1776783906123,44.21,75677.57,6.7,0.41278,0.00012,29.68718]
[1776783906225,44.21,75677.57,6.7,0.41278,0.00012,29.68718]
[1776783906239,44.21,75677.57,6.7,0.41278,0.00012,29.68718]
[1776783906457,44.21,75676.01,6.7,0.4126,0.00012,29.68358]
[1776783906553,44.21,75676.01,6.7,0.4126,0.00012,29.68358]
[1776783907426,44.21,75676.01,6.7,0.4126,0.00012,29.68358]
[1776783907331,44.21,75684.56,6.7,0.41359,0.00012,29.70348]
[1776783908852,44.21,75684.96,6.7,0.41364,0.00012,29.70441]
[1776783908934,44.21,75675.32,6.7,0.41253,0.00012,29.68199]
[1776783909630,44.21,75659.3,6.7,0.41068,0.00012,29.64421]
[1776783910807,44.21,75659.3,6.7,0.41068,0.00012,29.64421]
[1776783910859,44.21,75651.16,6.7,0.40974,0.00012,29.6248]
[1776783911683,44.21,75651.16,6.7,0.40974,0.00012,29.6248]
[1776783912234,44.21,75651.16,6.7,0.40974,0.00012,29.6248]
[1776783912279,44.21,75642.67,6.7,0.40876,0.00012,29.60439]
[1776783914716,44.21,75639.21,6.7,0.40836,0.00012,29.59592]
[1776783915902,44.21,75638.33,6.7,0.40825,0.00012,29.59374]
[1776783916512,44.21,75634.05,6.7,0.40776,0.00012,29.58328]
[1776783916564,44.21,75634.05,6.7,0.40776,0.00012,29.58328]
[1776783916995,44.21,75634.05,6.7,0.40776,0.00012,29.58328]
[1776783917055,44.21,75635.6,6.7,0.40793,0.00012,29.58702]
[1776783918135,44.21,75635.6,6.7,0.40793,0.00012,29.58702]
[1776783918242,44.21,75635.6,6.7,0.40793,0.00012,29.58702]
[1776783918515,44.21,75632.06,6.7,0.40752,0.00012,29.57834]
[1776783918534,44.21,75632.06,6.7,0.40752,0.00012,29.57834]
[1776783918625,44.21,75632.06,6.7,0.40752,0.00012,29.57834]
[1776783918817,44.21,75632.06,6.7,0.40752,0.00012,29.57834]
[1776783919322,44.21,75623.84,6.7,0.40658,0.00012,29.55812]
[1776783920677,44.21,75620.32,6.7,0.40617,0.00012,29.54939]
[1776783923038,44.21,75626.27,6.7,0.40685,0.00012,29.564]
[1776783923113,44.2,75617.43,6.7,0.40583,0.00012,29.54213]
[1776783924114,44.2,75617.43,6.7,0.40583,0.00012,29.54213]
[1776783926864,44.2,75613.16,6.7,0.40533,0.00012,29.53145]
[1776783928685,44.2,75620.76,6.7,0.40621,0.00012,29.55027]
[1776783933057,44.2,75616.54,6.7,0.40571,0.00012,29.53676]
[1776783933303,44.2,75616.54,6.7,0.40571,0.00012,29.53676]
[1776783933378,44.2,75616.54,6.7,0.40571,0.00012,29.53676]
[1776783933570,44.2,75618.15,6.7,0.40589,0.00012,29.54073]
[1776783933620,44.2,75618.15,6.7,0.40589,0.00012,29.54073]
[1776783933801,44.2,75618.15,6.7,0.40589,0.00012,29.54073]
[1776783933865,44.2,75618.15,6.7,0.40589,0.00012,29.54073]
[1776783933920,44.2,75603.35,6.7,0.40419,0.00012,29.5038]
[1776783935817,44.2,75594.28,6.7,0.40314,0.00012,29.48089]
[1776783936784,44.2,75594.28,6.7,0.40314,0.00012,29.48089]
[1776783939496,44.2,75591.06,6.7,0.40278,0.00011,29.47272]
[1776783939585,44.2,75591.06,6.7,0.40278,0.00011,29.47272]
[1776783939780,44.2,75591.06,6.7,0.40278,0.00011,29.47272]
[1776783940145,44.2,75591.06,6.7,0.40278,0.00011,29.47272]
[1776783941292,44.2,75588.98,6.7,0.40254,0.00011,29.46743]
[1776783941605,44.2,75585.47,6.7,0.40213,0.00011,29.45847]
[1776783942634,44.2,75587.66,6.7,0.40239,0.00011,29.46409]
[1776783942762,44.2,75587.66,6.7,0.40239,0.00011,29.46409]
[1776783942866,44.2,75603.5,6.7,0.40421,0.00012,29.50424]
[1776783943874,44.2,75611.72,6.7,0.40515,0.00012,29.52483]
[1776783945257,44.2,75611.72,6.7,0.40515,0.00012,29.52483]
[1776783945888,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947071,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947250,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947257,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947322,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947432,44.2,75600.75,6.7,0.40389,0.00012,29.49727]
[1776783947447,44.2,75591.92,6.7,0.40287,0.00011,29.4749]
[1776783947678,44.2,75591.92,6.7,0.40287,0.00011,29.4749]
[1776783948290,44.2,75591.92,6.7,0.40287,0.00011,29.4749]
[1776783948374,44.2,75577.08,6.7,0.40117,0.00011,29.4369]
[1776783948571,44.2,75577.08,6.7,0.40117,0.00011,29.4369]
[1776783948976,44.2,75577.08,6.7,0.40117,0.00011,29.4369]
[1776783949375,44.2,75577.08,6.7,0.40117,0.00011,29.4369]
[1776783949431,44.2,75577.08,6.7,0.40117,0.00011,29.4369]
[1776783949798,44.2,75571.59,6.7,0.40054,0.00011,29.42273]
[1776783950116,44.2,75571.59,6.7,0.40054,0.00011,29.42273]
[1776783950195,44.2,75583.05,6.7,0.40186,0.00011,29.45231]
[1776783951116,44.2,75583.05,6.7,0.40186,0.00011,29.45231]
[1776783951312,44.2,75583.05,6.7,0.40186,0.00011,29.45231]
[1776783952195,44.2,75588.66,6.7,0.4025,0.00011,29.46667]
[1776783952204,44.2,75578.52,6.7,0.40134,0.00011,29.44069]
[1776783954004,44.2,75581.47,6.7,0.40168,0.00011,29.4483]
[1776783954028,44.2,75581.47,6.7,0.40168,0.00011,29.4483]
[1776783954951,44.2,75572.52,6.7,0.40065,0.00011,29.42525]
[1776783957516,44.2,75568.92,6.7,0.40024,0.00011,29.41598]
[1776783958408,44.2,75568.92,6.7,0.40024,0.00011,29.41598]
[1776783958565,44.21,75570.82,6.7,0.40046,0.00011,29.42095]
[1776783958617,44.21,75570.82,6.7,0.40046,0.00011,29.42095]
[1776783959150,44.21,75570.82,6.7,0.40046,0.00011,29.42095]
[1776783959247,44.21,75578.45,6.7,0.40134,0.00011,29.4407]
[1776783959950,44.21,75578.45,6.7,0.40134,0.00011,29.4407]
[1776783961031,44.21,75577.47,6.7,0.40123,0.00011,29.4382]
[1776783962572,44.21,75584.28,6.7,0.40201,0.00011,29.45573]
[1776783962601,44.21,75584.28,6.7,0.40201,0.00011,29.45573]
[1776783963402,44.21,75584.28,6.7,0.40201,0.00011,29.45573]
[1776783964016,44.21,75601.98,6.7,0.40405,0.00012,29.5007]
[1776783965072,44.21,75601.98,6.7,0.40405,0.00012,29.5007]
[1776783970540,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783970709,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783971156,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783971294,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783971326,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783971501,44.21,75605.86,6.7,0.4045,0.00012,29.51052]
[1776783971462,44.21,75622.6,6.7,0.40643,0.00012,29.55219]
[1776783971757,44.21,75622.6,6.7,0.40643,0.00012,29.55219]
[1776783971795,44.21,75622.6,6.7,0.40643,0.00012,29.55219]
[1776783971875,44.21,75622.6,6.7,0.40643,0.00012,29.55219]
[1776783972489,44.21,75626.11,6.7,0.40683,0.00012,29.56085]
[1776783973560,44.21,75622.84,6.7,0.40645,0.00012,29.55275]
[1776783973582,44.21,75622.84,6.7,0.40645,0.00012,29.55275]
[1776783973794,44.21,75622.84,6.7,0.40645,0.00012,29.55275]
[1776783974981,44.21,75627.64,6.7,0.407,0.00012,29.56454]
[1776783975186,44.21,75627.64,6.7,0.407,0.00012,29.56454]
[1776783975308,44.21,75627.64,6.7,0.407,0.00012,29.56454]
[1776783975479,44.21,75627.64,6.7,0.407,0.00012,29.56454]
[1776783976196,44.21,75625.82,6.7,0.40679,0.00012,29.56002]
[1776783976222,44.21,75625.82,6.7,0.40679,0.00012,29.56002]
[1776783976318,44.21,75625.82,6.7,0.40679,0.00012,29.56002]
[1776783976491,44.21,75625.82,6.7,0.40679,0.00012,29.56002]
[1776783976607,44.21,75623.78,6.7,0.40655,0.00012,29.55496]
[1776783977247,44.21,75623.78,6.7,0.40655,0.00012,29.55496]
[1776783977330,44.21,75623.78,6.7,0.40655,0.00012,29.55496]
[1776783977459,44.21,75623.78,6.7,0.40655,0.00012,29.55496]
[1776783977494,44.21,75622.8,6.7,0.40644,0.00012,29.5525]
[1776783977595,44.21,75622.8,6.7,0.40644,0.00012,29.5525]
[1776783977635,44.21,75622.8,6.7,0.40644,0.00012,29.5525]
[1776783978122,44.21,75634.56,6.7,0.40779,0.00012,29.58136]
[1776783978672,44.21,75634.56,6.7,0.40779,0.00012,29.58136]
[1776783978932,44.21,75634.56,6.7,0.40779,0.00012,29.58136]
[1776783979039,44.21,75634.56,6.7,0.40779,0.00012,29.58136]
[1776783979363,44.21,75644.56,6.7,0.40895,0.00012,29.60561]
[1776783979977,44.21,75644.56,6.7,0.40895,0.00012,29.60561]
[1776783981272,44.2,75650.68,6.7,0.40965,0.00012,29.62033]
[1776783981457,44.2,75650.68,6.7,0.40965,0.00012,29.62033]
[1776783981506,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783981540,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982140,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982160,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982316,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982474,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982504,44.2,75647.82,6.7,0.40932,0.00012,29.61344]
[1776783982458,44.21,75631.04,6.7,0.40739,0.00012,29.57275]
[1776783982537,44.21,75631.04,6.7,0.40739,0.00012,29.57275]
[1776783982588,44.21,75631.04,6.7,0.40739,0.00012,29.57275]
[1776783983046,44.21,75631.04,6.7,0.40739,0.00012,29.57275]
[1776783983489,44.21,75631.04,6.7,0.40739,0.00012,29.57275]
[1776783983159,44.2,75617.66,6.7,0.40585,0.00012,29.53973]
[1776783983583,44.2,75617.66,6.7,0.40585,0.00012,29.53973]
[1776783984083,44.2,75617.66,6.7,0.40585,0.00012,29.53973]
[1776783984266,44.2,75617.66,6.7,0.40585,0.00012,29.53973]
[1776783986000,44.2,75608.71,6.7,0.40481,0.00012,29.51739]
[1776783987679,44.2,75609.71,6.7,0.40493,0.00012,29.51986]
[1776783987996,44.2,75609.71,6.7,0.40493,0.00012,29.51986]
[1776783989787,44.2,75608.64,6.7,0.4048,0.00012,29.51716]
[1776783991650,44.2,75615.38,6.7,0.40557,0.00012,29.53099]
[1776783991666,44.2,75615.38,6.7,0.40557,0.00012,29.53099]
[1776783992655,44.2,75609.47,6.7,0.40489,0.00012,29.51626]
[1776783992663,44.2,75609.47,6.7,0.40489,0.00012,29.51626]
[1776783992761,44.2,75609.47,6.7,0.40489,0.00012,29.51626]
[1776783994323,44.2,75608.42,6.7,0.40476,0.00012,29.51362]
[1776783996811,44.2,75617.87,6.7,0.40585,0.00012,29.53715]
[1776783996836,44.2,75617.87,6.7,0.40585,0.00012,29.53715]
[1776783996874,44.2,75617.87,6.7,0.40585,0.00012,29.53715]
[1776783996973,44.2,75617.87,6.7,0.40585,0.00012,29.53715]
[1776783997468,44.2,75617.87,6.7,0.40585,0.00012,29.53715]
[1776783998108,44.2,75623.07,6.7,0.40645,0.00012,29.55002]
[1776783998264,44.2,75623.07,6.7,0.40645,0.00012,29.55002]
[1776783998296,44.2,75623.07,6.7,0.40645,0.00012,29.55002]
[1776783999188,44.2,75629.05,6.7,0.40714,0.00012,29.56475]
[1776783999201,44.2,75629.05,6.7,0.40714,0.00012,29.56475]
[1776784001940,44.2,75633.71,6.7,0.40767,0.00012,29.57602]
[1776784002061,44.2,75633.71,6.7,0.40767,0.00012,29.57602]
[1776784002294,44.2,75626.5,6.7,0.40684,0.00012,29.5583]
[1776784003545,44.2,75627.12,6.7,0.40691,0.00012,29.5598]
[1776784004090,44.2,75627.12,6.7,0.40691,0.00012,29.5598]
[1776784004108,44.2,75627.12,6.7,0.40691,0.00012,29.5598]
[1776784004308,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784004724,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784004839,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784005164,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784005213,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784005234,44.2,75619.14,6.7,0.40598,0.00012,29.54008]
[1776784005382,44.2,75631.86,6.7,0.40745,0.00012,29.57139]
[1776784008336,44.2,75641.15,6.7,0.40852,0.00012,29.59402]
[1776784009171,44.2,75641.15,6.7,0.40852,0.00012,29.59402]
[1776784009344,44.2,75629.8,6.7,0.40721,0.00012,29.56634]
[1776784012033,44.2,75628.99,6.7,0.40712,0.00012,29.56437]
[1776784014023,44.2,75625.71,6.7,0.40674,0.00012,29.55632]
[1776784014037,44.2,75625.71,6.7,0.40674,0.00012,29.55632]
[1776784014379,44.2,75621.09,6.7,0.40621,0.00012,29.54493]
[1776784016413,44.2,75624.16,6.7,0.40656,0.00012,29.55248]
[1776784016519,44.2,75624.16,6.7,0.40656,0.00012,29.55248]
[1776784016547,44.2,75624.16,6.7,0.40656,0.00012,29.55248]
[1776784017400,44.2,75635.3,6.7,0.40785,0.00012,29.57977]
[1776784017782,44.2,75635.3,6.7,0.40785,0.00012,29.57977]
[1776784019866,44.19,75641.26,6.7,0.40853,0.00012,29.59422]
[1776784020722,44.19,75638.81,6.7,0.40825,0.00012,29.58824]
[1776784021559,44.19,75638.81,6.7,0.40825,0.00012,29.58824]
[1776784021602,44.19,75639.76,6.7,0.40835,0.00012,29.59052]
[1776784022435,44.19,75631.68,6.7,0.40742,0.00012,29.57079]
[1776784022659,44.19,75631.68,6.7,0.40742,0.00012,29.57079]
[1776784023442,44.19,75644.99,6.7,0.40895,0.00012,29.60313]
[1776784024238,44.19,75644.99,6.7,0.40895,0.00012,29.60313]
[1776784024435,44.19,75644.99,6.7,0.40895,0.00012,29.60313]
[1776784024449,44.19,75648.57,6.7,0.40937,0.00012,29.61176]
[1776784027166,44.19,75651.97,6.7,0.40976,0.00012,29.62001]
[1776784027471,44.19,75652.72,6.7,0.40985,0.00012,29.62185]
[1776784028040,44.19,75652.72,6.7,0.40985,0.00012,29.62185]
[1776784028479,44.2,75654.19,6.7,0.41002,0.00012,29.62539]
[1776784029250,44.2,75654.19,6.7,0.41002,0.00012,29.62539]
[1776784029330,44.2,75654.19,6.7,0.41002,0.00012,29.62539]
[1776784029486,44.2,75666.07,6.7,0.4114,0.00012,29.65368]
[1776784031267,44.2,75669.86,6.7,0.41184,0.00012,29.66264]
[1776784032411,44.2,75672.54,6.7,0.41215,0.00012,29.66897]
[1776784032471,44.2,75672.54,6.7,0.41215,0.00012,29.66897]
[1776784032518,44.2,75672.54,6.7,0.41215,0.00012,29.66897]
[1776784032648,44.2,75679.66,6.7,0.41297,0.00012,29.68565]
[1776784032839,44.2,75679.66,6.7,0.41297,0.00012,29.68565]
[1776784032864,44.2,75679.66,6.7,0.41297,0.00012,29.68565]
[1776784033087,44.2,75679.66,6.7,0.41297,0.00012,29.68565]
[1776784033202,44.2,75679.66,6.7,0.41297,0.00012,29.68565]
[1776784033530,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784033725,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784033743,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784033848,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784033969,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784034126,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784034359,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784034474,44.2,75709.71,6.7,0.41645,0.00012,29.75459]
[1776784034608,44.2,75730.32,6.7,0.41884,0.00012,29.80052]
[1776784035129,44.2,75730.32,6.7,0.41884,0.00012,29.80052]
[1776784035307,44.2,75730.32,6.7,0.41884,0.00012,29.80052]
[1776784035366,44.2,75730.32,6.7,0.41884,0.00012,29.80052]
[1776784035375,44.2,75730.32,6.7,0.41884,0.00012,29.80052]
[1776784035545,44.2,75712.75,6.7,0.4168,0.00012,29.76136]
[1776784035624,44.2,75712.75,6.7,0.4168,0.00012,29.76136]
[1776784035829,44.2,75712.75,6.7,0.4168,0.00012,29.76136]
[1776784036242,44.2,75712.75,6.7,0.4168,0.00012,29.76136]
[1776784036437,44.2,75712.75,6.7,0.4168,0.00012,29.76136]
[1776784036552,44.2,75701.67,6.7,0.41551,0.00012,29.73627]
[1776784037024,44.2,75701.67,6.7,0.41551,0.00012,29.73627]
[1776784037103,44.2,75701.67,6.7,0.41551,0.00012,29.73627]
[1776784037648,44.2,75703.5,6.7,0.41573,0.00012,29.74042]
[1776784037958,44.2,75703.5,6.7,0.41573,0.00012,29.74042]
[1776784040055,44.19,75711.62,6.7,0.41666,0.00012,29.75874]
[1776784040335,44.19,75711.62,6.7,0.41666,0.00012,29.75874]
[1776784040338,44.19,75711.62,6.7,0.41666,0.00012,29.75874]
[1776784040528,44.19,75711.62,6.7,0.41666,0.00012,29.75874]
[1776784040580,44.19,75698.83,6.7,0.41518,0.00012,29.72972]
[1776784041459,44.19,75698.83,6.7,0.41518,0.00012,29.72972]
[1776784041588,44.19,75698.83,6.7,0.41518,0.00012,29.72972]
[1776784042296,44.19,75703.2,6.7,0.41569,0.00012,29.73966]
[1776784042485,44.19,75703.2,6.7,0.41569,0.00012,29.73966]
[1776784042505,44.19,75703.2,6.7,0.41569,0.00012,29.73966]
[1776784042549,44.19,75703.2,6.7,0.41569,0.00012,29.73966]
[1776784042594,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784042641,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784042766,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784043064,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784043202,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784043303,44.19,75721.08,6.7,0.41775,0.00012,29.77987]
[1776784043601,44.19,75707.78,6.7,0.41621,0.00012,29.74998]
[1776784044303,44.19,75707.78,6.7,0.41621,0.00012,29.74998]
[1776784044475,44.19,75707.78,6.7,0.41621,0.00012,29.74998]
[1776784045991,44.19,75705.23,6.7,0.41591,0.00012,29.74417]
[1776784045992,44.19,75705.23,6.7,0.41591,0.00012,29.74417]
[1776784046014,44.19,75705.23,6.7,0.41591,0.00012,29.74417]
[1776784046957,44.19,75710.14,6.7,0.41648,0.00012,29.75525]
[1776784047055,44.19,75710.14,6.7,0.41648,0.00012,29.75525]
[1776784047372,44.19,75721.76,6.7,0.41783,0.00012,29.78126]
[1776784048750,44.19,75726.02,6.7,0.41832,0.00012,29.79072]
[1776784048924,44.19,75726.02,6.7,0.41832,0.00012,29.79072]
[1776784048935,44.19,75726.02,6.7,0.41832,0.00012,29.79072]
[1776784049217,44.19,75726.02,6.7,0.41832,0.00012,29.79072]
[1776784049617,44.19,75720.84,6.7,0.41771,0.00012,29.77914]
[1776784049930,44.19,75720.84,6.7,0.41771,0.00012,29.77914]
[1776784050281,44.19,75720.84,6.7,0.41771,0.00012,29.77914]
[1776784051108,44.19,75728.08,6.7,0.41855,0.00012,29.79518]
[1776784051305,44.19,75728.08,6.7,0.41855,0.00012,29.79518]
[1776784051349,44.19,75728.08,6.7,0.41855,0.00012,29.79518]
[1776784052081,44.19,75722.58,6.7,0.4179,0.00012,29.78001]
[1776784052095,44.18,75704.87,6.7,0.41585,0.00012,29.74018]
[1776784054688,44.18,75712.43,6.7,0.41672,0.00012,29.75723]
[1776784056963,44.18,75710.19,6.7,0.41646,0.00012,29.75216]
[1776784057000,44.18,75710.19,6.7,0.41646,0.00012,29.75216]
[1776784058008,44.18,75712.67,6.7,0.41675,0.00012,29.7577]
[1776784058128,44.18,75712.67,6.7,0.41675,0.00012,29.7577]
[1776784058237,44.18,75712.67,6.7,0.41675,0.00012,29.7577]
[1776784060047,44.18,75712.25,6.7,0.4167,0.00012,29.75673]
[1776784063629,44.18,75708.93,6.7,0.41631,0.00012,29.74918]
[1776784063825,44.18,75708.93,6.7,0.41631,0.00012,29.74918]
[1776784064305,44.18,75708.93,6.7,0.41631,0.00012,29.74918]
[1776784065068,44.18,75709.49,6.7,0.41637,0.00012,29.75043]
[1776784065177,44.18,75694.45,6.7,0.41463,0.00012,29.71617]
[1776784066063,44.18,75694.45,6.7,0.41463,0.00012,29.71617]
[1776784066086,44.18,75694.45,6.7,0.41463,0.00012,29.71617]
[1776784066156,44.18,75694.45,6.7,0.41463,0.00012,29.71617]
[1776784067343,44.18,75696.24,6.7,0.41484,0.00012,29.72027]
[1776784067348,44.18,75696.24,6.7,0.41484,0.00012,29.72027]
[1776784067702,44.18,75690.16,6.7,0.41413,0.00012,29.70629]
[1776784067714,44.18,75690.16,6.7,0.41413,0.00012,29.70629]
[1776784067966,44.18,75690.16,6.7,0.41413,0.00012,29.70629]
[1776784067975,44.18,75690.16,6.7,0.41413,0.00012,29.70629]
[1776784068203,44.18,75690.16,6.7,0.41413,0.00012,29.70629]
[1776784070739,44.18,75695.75,6.7,0.41478,0.00012,29.71914]
[1776784071089,44.18,75695.75,6.7,0.41478,0.00012,29.71914]
[1776784072007,44.18,75692.9,6.7,0.41445,0.00012,29.71259]
[1776784075427,44.18,75697.64,6.7,0.415,0.00012,29.72345]
[1776784077216,44.18,75702.13,6.7,0.41552,0.00012,29.73368]
[1776784079171,44.18,75698.12,6.7,0.41505,0.00012,29.72452]
[1776784079892,44.18,75689.79,6.7,0.41408,0.00012,29.70536]
[1776784081518,44.18,75689.79,6.7,0.41408,0.00012,29.70536]
[1776784082192,44.18,75685.92,6.7,0.41364,0.00012,29.69641]
[1776784082320,44.18,75685.92,6.7,0.41364,0.00012,29.69641]
[1776784082748,44.18,75682.43,6.7,0.41323,0.00012,29.68832]
[1776784082913,44.18,75673.62,6.7,0.41222,0.00012,29.66775]
[1776784085948,44.18,75679.36,6.7,0.41288,0.00012,29.6812]
[1776784090775,44.18,75680.67,6.7,0.41304,0.00012,29.68432]
[1776784090787,44.18,75680.67,6.7,0.41304,0.00012,29.68432]
[1776784090886,44.18,75680.67,6.7,0.41304,0.00012,29.68432]
[1776784091004,44.18,75680.67,6.7,0.41304,0.00012,29.68432]
[1776784091035,44.18,75671.06,6.7,0.41192,0.00012,29.66182]
[1776784091847,44.18,75671.06,6.7,0.41192,0.00012,29.66182]
[1776784091981,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093086,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093449,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093591,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093608,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093678,44.18,75662.16,6.7,0.4109,0.00012,29.64082]
[1776784093647,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784093902,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784093979,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784094070,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784094593,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784094649,44.18,75655.9,6.7,0.41018,0.00012,29.62594]
[1776784094668,44.18,75652.79,6.7,0.40982,0.00012,29.61849]
[1776784095181,44.18,75652.79,6.7,0.40982,0.00012,29.61849]
[1776784095509,44.18,75652.79,6.7,0.40982,0.00012,29.61849]
[1776784095615,44.18,75652.79,6.7,0.40982,0.00012,29.61849]
[1776784095585,44.18,75666.77,6.7,0.41143,0.00012,29.6518]
[1776784095780,44.18,75666.77,6.7,0.41143,0.00012,29.6518]
[1776784096018,44.18,75684.38,6.7,0.41347,0.00012,29.69304]
[1776784096978,44.18,75684.38,6.7,0.41347,0.00012,29.69304]
[1776784097142,44.18,75684.38,6.7,0.41347,0.00012,29.69304]
[1776784097335,44.18,75684.38,6.7,0.41347,0.00012,29.69304]
[1776784097369,44.18,75686.65,6.7,0.41373,0.00012,29.69832]
[1776784098200,44.18,75686.65,6.7,0.41373,0.00012,29.69832]
[1776784099164,44.18,75709.35,6.7,0.41636,0.00012,29.75021]
[1776784100325,44.18,75709.35,6.7,0.41636,0.00012,29.75021]
[1776784100395,44.18,75709.35,6.7,0.41636,0.00012,29.75021]
[1776784100448,44.18,75709.35,6.7,0.41636,0.00012,29.75021]
[1776784100497,44.18,75717.35,6.7,0.41729,0.00012,29.76818]
[1776784101352,44.18,75717.35,6.7,0.41729,0.00012,29.76818]
[1776784103041,44.18,75717.94,6.7,0.41735,0.00012,29.76944]
[1776784103392,44.18,75717.94,6.7,0.41735,0.00012,29.76944]
[1776784104199,44.18,75714.25,6.7,0.41692,0.00012,29.76115]
[1776784104259,44.18,75714.25,6.7,0.41692,0.00012,29.76115]
[1776784104371,44.18,75714.25,6.7,0.41692,0.00012,29.76115]
[1776784104651,44.18,75714.25,6.7,0.41692,0.00012,29.76115]
[1776784106087,44.18,75705.88,6.7,0.41595,0.00012,29.7422]
[1776784106954,44.18,75705.88,6.7,0.41595,0.00012,29.7422]
[1776784106984,44.18,75705.88,6.7,0.41595,0.00012,29.7422]
[1776784108302,44.18,75708.94,6.7,0.4163,0.00012,29.74911]
[1776784108992,44.18,75705.92,6.7,0.41595,0.00012,29.74225]
[1776784110675,44.18,75702.16,6.7,0.41552,0.00012,29.7337]
[1776784110748,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784110798,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784110839,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784111003,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784111025,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784111143,44.18,75703.07,6.7,0.41562,0.00012,29.73576]
[1776784111298,44.18,75713.26,6.7,0.41679,0.00012,29.75585]
[1776784112133,44.17,75724.69,6.7,0.41811,0.00012,29.78137]
[1776784113874,44.17,75724.54,6.7,0.41809,0.00012,29.78101]
[1776784113887,44.17,75724.54,6.7,0.41809,0.00012,29.78101]
[1776784114148,44.17,75729.18,6.7,0.41863,0.00012,29.7913]
[1776784116677,44.17,75731.75,6.7,0.41893,0.00012,29.79695]
[1776784116689,44.17,75731.75,6.7,0.41893,0.00012,29.79695]
[1776784117652,44.17,75731.32,6.7,0.41888,0.00012,29.79598]
[1776784117171,44.17,75726.4,6.7,0.41831,0.00012,29.78513]
[1776784118255,44.17,75726.4,6.7,0.41831,0.00012,29.78513]
[1776784118267,44.17,75717.55,6.7,0.41728,0.00012,29.76543]
[1776784119665,44.17,75717.55,6.7,0.41728,0.00012,29.76543]
[1776784121888,44.17,75721.37,6.7,0.41773,0.00012,29.77397]
[1776784127241,44.18,75725.3,6.7,0.41819,0.00012,29.78279]
[1776784132275,44.18,75725.69,6.7,0.41824,0.00012,29.78371]
[1776784136818,44.18,75724.94,6.7,0.41815,0.00012,29.7821]
[1776784136882,44.18,75724.94,6.7,0.41815,0.00012,29.7821]
[1776784137126,44.18,75724.94,6.7,0.41815,0.00012,29.7821]
[1776784137176,44.18,75724.94,6.7,0.41815,0.00012,29.7821]
[1776784137336,44.18,75724.94,6.7,0.41815,0.00012,29.7821]
[1776784137437,44.18,75727.92,6.7,0.4185,0.00012,29.78871]
[1776784138732,44.18,75730.7,6.7,0.41882,0.00012,29.79484]
[1776784138775,44.18,75730.7,6.7,0.41882,0.00012,29.79484]
[1776784138782,44.18,75730.7,6.7,0.41882,0.00012,29.79484]
[1776784139372,44.18,75730.7,6.7,0.41882,0.00012,29.79484]
[1776784139494,44.18,75730.7,6.7,0.41882,0.00012,29.79484]
[1776784139540,44.18,75728.56,6.7,0.41857,0.00012,29.7901]
[1776784140866,44.18,75724.35,6.7,0.41809,0.00012,29.78079]
[1776784140873,44.18,75724.35,6.7,0.41809,0.00012,29.78079]
[1776784141957,44.18,75721.56,6.7,0.41776,0.00012,29.77459]
[1776784142750,44.18,75718.24,6.7,0.41738,0.00012,29.76719]
[1776784142838,44.18,75718.24,6.7,0.41738,0.00012,29.76719]
[1776784142858,44.18,75718.24,6.7,0.41738,0.00012,29.76719]
[1776784143011,44.18,75718.24,6.7,0.41738,0.00012,29.76719]
[1776784143400,44.18,75733.61,6.7,0.41916,0.00012,29.80127]
[1776784144400,44.18,75733.61,6.7,0.41916,0.00012,29.80127]
[1776784144480,44.18,75733.61,6.7,0.41916,0.00012,29.80127]
[1776784145281,44.18,75739.95,6.7,0.4199,0.00012,29.81517]
[1776784145368,44.18,75747.61,6.7,0.42079,0.00012,29.83184]
[1776784145756,44.18,75747.61,6.7,0.42079,0.00012,29.83184]
[1776784146375,44.18,75755.41,6.7,0.42169,0.00012,29.84867]
[1776784147555,44.18,75755.41,6.7,0.42169,0.00012,29.84867]
[1776784147606,44.18,75755.41,6.7,0.42169,0.00012,29.84867]
[1776784147788,44.18,75759.0,6.7,0.42211,0.00012,29.85637]
[1776784148962,44.18,75760.72,6.7,0.42231,0.00012,29.86006]
[1776784148989,44.18,75760.72,6.7,0.42231,0.00012,29.86006]
[1776784149138,44.18,75760.72,6.7,0.42231,0.00012,29.86006]
[1776784149396,44.18,75769.45,6.7,0.42333,0.00012,29.87857]
[1776784151402,44.18,75770.17,6.7,0.42341,0.00012,29.8801]
[1776784151902,44.19,75764.96,6.7,0.42281,0.00012,29.8691]
[1776784152417,44.19,75752.1,6.7,0.42132,0.00012,29.84165]
[1776784154431,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155012,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155041,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155212,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155477,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155512,44.19,75744.24,6.7,0.42041,0.00012,29.82471]
[1776784155585,44.19,75736.94,6.7,0.41956,0.00012,29.80882]
[1776784156189,44.19,75736.94,6.7,0.41956,0.00012,29.80882]
[1776784158699,44.19,75730.93,6.7,0.41886,0.00012,29.79553]
[1776784158772,44.18,75730.63,6.7,0.41882,0.00012,29.79483]
[1776784158794,44.18,75730.63,6.7,0.41882,0.00012,29.79483]
[1776784159669,44.18,75738.22,6.7,0.4197,0.00012,29.8115]
[1776784160476,44.18,75747.53,6.7,0.42078,0.00012,29.83174]
[1776784161520,44.18,75747.53,6.7,0.42078,0.00012,29.83174]
[1776784167031,44.18,75746.82,6.7,0.4207,0.00012,29.83015]
[1776784169540,44.18,75760.66,6.7,0.4223,0.00012,29.85982]
[1776784174576,44.18,75763.1,6.7,0.42257,0.00012,29.86196]
[1776784178395,44.17,75760.12,6.7,0.42221,0.00012,29.85554]
[1776784178535,44.17,75760.12,6.7,0.42221,0.00012,29.85554]
[1776784179001,44.17,75753.52,6.7,0.42145,0.00012,29.84139]
[1776784179158,44.17,75753.52,6.7,0.42145,0.00012,29.84139]
[1776784182633,44.17,75764.35,6.7,0.4227,0.00012,29.86442]
[1776784185678,44.17,75765.4,6.7,0.42282,0.00012,29.86659]
[1776784185866,44.17,75767.54,6.7,0.42306,0.00012,29.87109]
[1776784185890,44.17,75767.54,6.7,0.42306,0.00012,29.87109]
[1776784186664,44.17,75774.19,6.7,0.42383,0.00012,29.88507]
[1776784189840,44.17,75772.83,6.7,0.42368,0.00012,29.88224]
[1776784193405,44.17,75767.17,6.7,0.42302,0.00012,29.87033]
[1776784196747,44.17,75769.01,6.7,0.42324,0.00012,29.87425]
[1776784196838,44.17,75769.01,6.7,0.42324,0.00012,29.87425]
[1776784197052,44.17,75769.05,6.7,0.42324,0.00012,29.87435]
[1776784197327,44.17,75769.05,6.7,0.42324,0.00012,29.87435]
[1776784197369,44.17,75769.05,6.7,0.42324,0.00012,29.87435]
[1776784197743,44.17,75738.86,6.7,0.41974,0.00012,29.8095]
[1776784197805,44.17,75738.86,6.7,0.41974,0.00012,29.8095]
[1776784198082,44.17,75738.86,6.7,0.41974,0.00012,29.8095]
[1776784198750,44.17,75737.13,6.7,0.41953,0.00012,29.80567]
[1776784198870,44.17,75737.13,6.7,0.41953,0.00012,29.80567]
[1776784199038,44.17,75737.13,6.7,0.41953,0.00012,29.80567]
[1776784200066,44.17,75742.77,6.7,0.42019,0.00012,29.81794]
[1776784200764,44.17,75742.72,6.7,0.42018,0.00012,29.8178]
[1776784201153,44.17,75742.72,6.7,0.42018,0.00012,29.8178]
[1776784201439,44.17,75742.72,6.7,0.42018,0.00012,29.8178]
[1776784201454,44.17,75742.72,6.7,0.42018,0.00012,29.8178]
[1776784201771,44.17,75746.91,6.7,0.42066,0.00012,29.8269]
[1776784202323,44.17,75746.91,6.7,0.42066,0.00012,29.8269]
[1776784202401,44.17,75746.91,6.7,0.42066,0.00012,29.8269]
[1776784202520,44.17,75746.91,6.7,0.42066,0.00012,29.8269]
[1776784202566,44.17,75746.91,6.7,0.42066,0.00012,29.8269]
[1776784202778,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784202821,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203008,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203031,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203563,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203572,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203597,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203625,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784203638,44.17,75743.04,6.7,0.42022,0.00012,29.81851]
[1776784204030,44.17,75743.04,6.7,0.42022,0.00012,29.8185]
[1776784204207,44.17,75743.04,6.7,0.42022,0.00012,29.8185]
[1776784204682,44.17,75743.04,6.7,0.42022,0.00012,29.8185]
[1776784204876,44.17,75729.71,6.7,0.41867,0.00012,29.78924]
[1776784205936,44.17,75729.71,6.7,0.41867,0.00012,29.78924]
[1776784206053,44.17,75729.71,6.7,0.41867,0.00012,29.78924]
[1776784206066,44.17,75729.71,6.7,0.41867,0.00012,29.78924]
[1776784206253,44.17,75729.41,6.7,0.41863,0.00012,29.78859]
[1776784208191,44.17,75730.32,6.7,0.41874,0.00012,29.7906]
[1776784208210,44.17,75730.32,6.7,0.41874,0.00012,29.7906]
[1776784208318,44.17,75730.32,6.7,0.41874,0.00012,29.7906]
[1776784208599,44.17,75730.32,6.7,0.41874,0.00012,29.7906]
[1776784208631,44.17,75732.07,6.7,0.41894,0.00012,29.79449]
[1776784209449,44.17,75732.07,6.7,0.41894,0.00012,29.79449]
[1776784209564,44.17,75732.07,6.7,0.41894,0.00012,29.79449]
[1776784209650,44.17,75732.07,6.7,0.41894,0.00012,29.79449]
[1776784209674,44.17,75745.29,6.7,0.42048,0.00012,29.82342]
[1776784209905,44.17,75745.29,6.7,0.42048,0.00012,29.82342]
[1776784210107,44.17,75745.29,6.7,0.42048,0.00012,29.82342]
[1776784210796,44.17,75745.29,6.7,0.42048,0.00012,29.82342]
[1776784210727,44.17,75764.08,6.7,0.42266,0.00012,29.86379]
[1776784211370,44.17,75776.13,6.7,0.42406,0.00012,29.88921]
[1776784211822,44.17,75776.13,6.7,0.42406,0.00012,29.88921]
[1776784216386,44.17,75776.53,6.7,0.42411,0.00012,29.89006]
[1776784217659,44.17,75771.08,6.7,0.42348,0.00012,29.87864]
[1776784219235,44.17,75768.16,6.7,0.42314,0.00012,29.87248]
[1776784219832,44.17,75774.0,6.7,0.42382,0.00012,29.88481]
[1776784219860,44.17,75774.0,6.7,0.42382,0.00012,29.88481]
[1776784220717,44.17,75774.0,6.7,0.42382,0.00012,29.88481]
[1776784221087,44.17,75780.77,6.7,0.42461,0.00012,29.89896]
[1776784221329,44.17,75780.77,6.7,0.42461,0.00012,29.89896]
[1776784224476,44.17,75783.15,6.7,0.42488,0.00012,29.90392]
[1776784224735,44.17,75783.15,6.7,0.42488,0.00012,29.90392]
[1776784226131,44.17,75793.08,6.7,0.42604,0.00012,29.92442]
[1776784227551,44.17,75793.08,6.7,0.42604,0.00012,29.92442]
[1776784227655,44.17,75793.08,6.7,0.42604,0.00012,29.92442]
[1776784228088,44.17,75796.26,6.7,0.42641,0.00012,29.93094]
[1776784228402,44.17,75796.26,6.7,0.42641,0.00012,29.93094]
[1776784228444,44.17,75804.66,6.7,0.42739,0.00012,29.94799]
[1776784228995,44.17,75804.66,6.7,0.42739,0.00012,29.94799]
[1776784229203,44.17,75804.66,6.7,0.42739,0.00012,29.94799]
[1776784229963,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784229998,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784230069,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784230097,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784230238,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784230600,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784230778,44.17,75805.19,6.7,0.42745,0.00012,29.94905]
[1776784231288,44.17,75802.28,6.7,0.42711,0.00012,29.94314]
[1776784231335,44.17,75802.28,6.7,0.42711,0.00012,29.94314]
[1776784232115,44.17,75800.0,6.7,0.42683,0.00012,29.93557]
[1776784232239,44.17,75788.24,6.7,0.42547,0.00012,29.91152]
[1776784236527,44.17,75783.81,6.7,0.42495,0.00012,29.90238]
[1776784237376,44.17,75793.48,6.7,0.42608,0.00012,29.92233]
[1776784238123,44.17,75793.48,6.7,0.42608,0.00012,29.92233]
[1776784238605,44.17,75793.48,6.7,0.42608,0.00012,29.92233]
[1776784238610,44.17,75793.48,6.7,0.42608,0.00012,29.92233]
[1776784238743,44.17,75805.53,6.7,0.42748,0.00012,29.94686]
[1776784238895,44.17,75805.53,6.7,0.42748,0.00012,29.94686]
[1776784239061,44.17,75814.5,6.7,0.42853,0.00012,29.96486]
[1776784240062,44.17,75817.12,6.7,0.42883,0.00012,29.97004]
[1776784245168,44.17,75822.45,6.7,0.42944,0.00012,29.98051]
[1776784245353,44.17,75822.45,6.7,0.42944,0.00012,29.98051]
[1776784245454,44.17,75823.44,6.7,0.42956,0.00012,29.98243]
[1776784247117,44.17,75823.11,6.7,0.42952,0.00012,29.98176]
[1776784247125,44.17,75823.11,6.7,0.42952,0.00012,29.98176]
[1776784247196,44.17,75819.42,6.7,0.42909,0.00012,29.97444]
[1776784248706,44.17,75819.42,6.7,0.42909,0.00012,29.97444]
[1776784249087,44.17,75817.04,6.7,0.42881,0.00012,29.96969]
[1776784254160,44.16,75817.15,6.7,0.42881,0.00012,29.96978]
[1776784256299,44.16,75814.78,6.7,0.42853,0.00012,29.96503]
[1776784256463,44.16,75814.78,6.7,0.42853,0.00012,29.96503]
[1776784256530,44.16,75814.78,6.7,0.42853,0.00012,29.96503]
[1776784256579,44.16,75814.78,6.7,0.42853,0.00012,29.96503]
[1776784256802,44.16,75814.78,6.7,0.42853,0.00012,29.96503]
[1776784256869,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784256946,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784257080,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784257149,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784257285,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784257777,44.16,75815.17,6.7,0.42858,0.00012,29.96579]
[1776784257781,44.16,75833.04,6.7,0.43066,0.00012,30.00103]
[1776784258330,44.16,75833.04,6.7,0.43066,0.00012,30.00103]
[1776784258343,44.16,75844.34,6.7,0.43198,0.00012,30.02294]
[1776784259756,44.16,75844.34,6.7,0.43198,0.00012,30.02294]
[1776784260276,44.16,75848.01,6.7,0.43241,0.00012,30.02999]
[1776784260304,44.16,75848.01,6.7,0.43241,0.00012,30.02999]
[1776784260687,44.16,75848.01,6.7,0.43241,0.00012,30.02999]
[1776784260792,44.16,75847.65,6.7,0.43237,0.00012,30.02932]
[1776784261110,44.16,75847.65,6.7,0.43237,0.00012,30.02932]
[1776784261461,44.16,75847.65,6.7,0.43237,0.00012,30.02932]
[1776784261472,44.16,75847.65,6.7,0.43237,0.00012,30.02932]
[1776784261604,44.16,75836.11,6.7,0.43102,0.00012,30.00706]
[1776784262096,44.16,75836.11,6.7,0.43102,0.00012,30.00706]
[1776784262464,44.16,75836.11,6.7,0.43102,0.00012,30.00706]
[1776784262549,44.16,75836.11,6.7,0.43102,0.00012,30.00706]
[1776784262632,44.16,75840.79,6.7,0.43156,0.00012,30.01612]
[1776784263371,44.16,75840.79,6.7,0.43156,0.00012,30.01612]
[1776784263382,44.16,75840.79,6.7,0.43156,0.00012,30.01612]
[1776784263390,44.16,75840.79,6.7,0.43156,0.00012,30.01612]
[1776784263456,44.16,75837.79,6.7,0.43121,0.00012,30.01032]
[1776784264184,44.16,75837.79,6.7,0.43121,0.00012,30.01032]
[1776784264625,44.16,75837.79,6.7,0.43121,0.00012,30.01032]
[1776784267788,44.16,75844.81,6.7,0.43203,0.00012,30.02386]
[1776784267844,44.16,75844.81,6.7,0.43203,0.00012,30.02386]
[1776784267830,44.16,75846.16,6.7,0.43219,0.00012,30.02645]
[1776784267953,44.16,75846.16,6.7,0.43219,0.00012,30.02645]
[1776784268019,44.16,75846.16,6.7,0.43219,0.00012,30.02645]
[1776784268519,44.16,75846.16,6.7,0.43219,0.00012,30.02645]
[1776784268746,44.16,75856.16,6.7,0.43336,0.00012,30.04551]
[1776784269259,44.16,75856.16,6.7,0.43336,0.00012,30.04551]
[1776784269367,44.16,75856.16,6.7,0.43336,0.00012,30.04551]
[1776784269425,44.16,75862.16,6.7,0.43406,0.00012,30.05682]
[1776784269934,44.16,75862.16,6.7,0.43406,0.00012,30.05682]
[1776784270403,44.16,75852.63,6.7,0.43295,0.00012,30.03883]
[1776784271102,44.16,75852.63,6.7,0.43295,0.00012,30.03883]
[1776784271468,44.16,75852.63,6.7,0.43295,0.00012,30.03883]
[1776784271650,44.16,75852.63,6.7,0.43295,0.00012,30.03883]
[1776784271692,44.16,75852.63,6.7,0.43295,0.00012,30.03883]
[1776784271918,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784271982,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784271993,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784272551,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784272628,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784272654,44.16,75849.79,6.7,0.43262,0.00012,30.03344]
[1776784272705,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273008,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273064,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273097,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273421,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273424,44.16,75836.36,6.7,0.43105,0.00012,30.00756]
[1776784273560,44.16,75822.62,6.7,0.42945,0.00012,29.98061]
[1776784274723,44.16,75822.62,6.7,0.42945,0.00012,29.98061]
[1776784274823,44.16,75822.62,6.7,0.42945,0.00012,29.98061]
[1776784275309,44.16,75815.9,6.7,0.42866,0.00012,29.96725]
[1776784275473,44.16,75805.2,6.7,0.42742,0.00012,29.94578]
[1776784276236,44.16,75805.2,6.7,0.42742,0.00012,29.94578]
[1776784276857,44.16,75805.2,6.7,0.42742,0.00012,29.94578]
[1776784276839,44.16,75796.88,6.7,0.42644,0.00012,29.92884]
[1776784276958,44.16,75796.88,6.7,0.42644,0.00012,29.92884]
[1776784277220,44.16,75796.88,6.7,0.42644,0.00012,29.92884]
[1776784277882,44.16,75796.88,6.7,0.42644,0.00012,29.92884]
[1776784281909,44.16,75805.49,6.7,0.42745,0.00012,29.94637]
[1776784283114,44.16,75807.09,6.7,0.42764,0.00012,29.94959]
[1776784283373,44.16,75814.94,6.7,0.42855,0.00012,29.96532]
[1776784285542,44.16,75816.89,6.7,0.42877,0.00012,29.96919]
[1776784288028,44.16,75822.03,6.7,0.42937,0.00012,29.97932]
[1776784288411,44.15,75813.84,6.7,0.42841,0.00012,29.96301]
[1776784291432,44.15,75805.45,6.7,0.42742,0.00012,29.94317]
[1776784292439,44.15,75818.12,6.7,0.4289,0.00012,29.96855]
[1776784295423,44.15,75823.73,6.7,0.42955,0.00012,29.97963]
[1776784300495,44.15,75815.05,6.7,0.42853,0.00012,29.96227]
[1776784302301,44.15,75810.93,6.7,0.42805,0.00012,29.954]
[1776784303650,44.15,75805.73,6.7,0.42744,0.00012,29.94352]
[1776784303708,44.15,75805.73,6.7,0.42744,0.00012,29.94352]
[1776784304523,44.15,75791.51,6.7,0.42579,0.00012,29.91454]
[1776784309558,44.15,75792.14,6.7,0.42586,0.00012,29.91588]
[1776784314594,44.15,75792.58,6.7,0.42592,0.00012,29.91684]
[1776784318069,44.15,75792.44,6.7,0.4259,0.00012,29.91658]
[1776784322916,44.15,75778.65,6.7,0.4243,0.00012,29.88808]
[1776784323576,44.15,75778.65,6.7,0.4243,0.00012,29.88808]
[1776784327357,44.15,75785.62,6.7,0.42512,0.00012,29.90261]
[1776784327483,44.15,75785.62,6.7,0.42512,0.00012,29.90261]
[1776784327687,44.15,75777.38,6.7,0.42416,0.00012,29.88547]
[1776784332317,44.16,75782.88,6.7,0.4248,0.00012,29.89698]
[1776784336750,44.16,75771.47,6.7,0.42348,0.00012,29.87319]
[1776784337361,44.16,75771.47,6.7,0.42348,0.00012,29.87319]
[1776784337368,44.16,75771.47,6.7,0.42348,0.00012,29.87319]
[1776784337757,44.16,75768.75,6.7,0.42316,0.00012,29.86747]
[1776784339587,44.16,75768.73,6.7,0.42316,0.00012,29.86743]
[1776784339771,44.16,75768.86,6.7,0.42318,0.00012,29.8677]
[1776784341743,44.16,75771.42,6.7,0.42348,0.00012,29.87312]
[1776784341746,44.16,75771.42,6.7,0.42348,0.00012,29.87312]
[1776784341818,44.16,75771.42,6.7,0.42348,0.00012,29.87312]
[1776784341853,44.16,75783.83,6.7,0.42492,0.00012,29.89908]
[1776784342259,44.16,75783.83,6.7,0.42492,0.00012,29.89908]
[1776784342895,44.16,75801.71,6.7,0.427,0.00012,29.93578]
[1776784343799,44.16,75806.59,6.7,0.42757,0.00012,29.94564]
[1776784346995,44.16,75805.71,6.7,0.42746,0.00012,29.94383]
[1776784348629,44.16,75810.57,6.7,0.42803,0.00012,29.95361]
[1776784348837,44.16,75801.16,6.7,0.42693,0.00012,29.93459]
[1776784349568,44.16,75801.16,6.7,0.42693,0.00012,29.93459]
[1776784354879,44.16,75792.58,6.7,0.42593,0.00012,29.91418]
[1776784356821,44.16,75792.35,6.7,0.4259,0.00012,29.91372]
[1776784357911,44.16,75805.72,6.7,0.42746,0.00012,29.94096]
[1776784359702,44.16,75802.52,6.7,0.42709,0.00012,29.9345]
[1776784362947,44.16,75793.68,6.7,0.42606,0.00012,29.91657]
[1776784366975,44.16,75784.21,6.7,0.42497,0.00012,29.89709]
[1776784372011,44.17,75782.49,6.7,0.42477,0.00012,29.89355]
[1776784377047,44.17,75784.54,6.7,0.42501,0.00012,29.89785]
[1776784378251,44.17,75784.54,6.7,0.42501,0.00012,29.89785]
[1776784378261,44.17,75784.54,6.7,0.42501,0.00012,29.89785]
[1776784378308,44.17,75784.54,6.7,0.42501,0.00012,29.89785]
[1776784384096,44.17,75783.76,6.7,0.42492,0.00012,29.89628]
[1776784389688,44.17,75786.81,6.7,0.42528,0.00012,29.90262]
[1776784391346,44.17,75784.76,6.7,0.42504,0.00012,29.89839]
[1776784391447,44.17,75783.5,6.7,0.42489,0.00012,29.89578]
[1776784395173,44.17,75774.9,6.7,0.4239,0.00012,29.87785]
[1776784397336,44.17,75776.37,6.7,0.42407,0.00012,29.88093]
[1776784397405,44.17,75777.95,6.7,0.42425,0.00012,29.88424]
[1776784398198,44.17,75777.95,6.7,0.42425,0.00012,29.88424]
[1776784398603,44.17,75777.95,6.7,0.42425,0.00012,29.88424]
[1776784398702,44.17,75777.95,6.7,0.42425,0.00012,29.88424]
[1776784398803,44.17,75788.1,6.7,0.42543,0.00012,29.90532]
[1776784399201,44.17,75801.27,6.7,0.42696,0.00012,29.93228]
[1776784403329,44.17,75802.75,6.7,0.42714,0.00012,29.93534]
[1776784404521,44.17,75802.49,6.7,0.42711,0.00012,29.93484]
[1776784405293,44.17,75801.74,6.7,0.42703,0.00012,29.93334]
[1776784406516,44.18,75804.26,6.7,0.42732,0.00012,29.93846]
[1776784406601,44.18,75804.26,6.7,0.42732,0.00012,29.93846]
[1776784407324,44.18,75805.9,6.7,0.42751,0.00012,29.9418]
[1776784409194,44.18,75805.35,6.7,0.42745,0.00012,29.94073]
[1776784413423,44.18,75806.19,6.7,0.42755,0.00012,29.93959]
[1776784413502,44.18,75806.19,6.7,0.42755,0.00012,29.93959]
[1776784415994,44.18,75801.0,6.7,0.42695,0.00012,29.92914]
[1776784416069,44.18,75799.46,6.7,0.42677,0.00012,29.92602]
[1776784416250,44.18,75799.46,6.7,0.42677,0.00012,29.92602]
[1776784416320,44.18,75791.68,6.7,0.42587,0.00012,29.91014]
[1776784419341,44.18,75784.28,6.7,0.42501,0.00012,29.8949]
[1776784420347,44.18,75776.68,6.7,0.42412,0.00012,29.87909]
[1776784425383,44.19,75786.23,6.7,0.42524,0.00012,29.89902]
[1776784429714,44.19,75788.02,6.7,0.42545,0.00012,29.90273]
[1776784430891,44.19,75786.79,6.7,0.42531,0.00012,29.90019]
[1776784430992,44.19,75784.8,6.7,0.42507,0.00012,29.89608]
[1776784431171,44.19,75784.8,6.7,0.42507,0.00012,29.89608]
[1776784431469,44.19,75784.8,6.7,0.42507,0.00012,29.89608]
[1776784433808,44.19,75775.95,6.7,0.42405,0.00012,29.87765]
[1776784433825,44.19,75775.95,6.7,0.42405,0.00012,29.87765]
[1776784439481,44.19,75768.46,6.7,0.42317,0.00012,29.86191]
[1776784440612,44.19,75768.46,6.7,0.42317,0.00012,29.86191]
[1776784445944,44.19,75768.47,6.7,0.42318,0.00012,29.86195]
[1776784446025,44.19,75757.24,6.7,0.42187,0.00012,29.83808]
[1776784451569,44.19,75764.41,6.7,0.42271,0.00012,29.85343]
[1776784455899,44.19,75762.52,6.7,0.42249,0.00012,29.84944]
[1776784455986,44.19,75762.93,6.7,0.42254,0.00012,29.85033]
[1776784456525,44.19,75762.93,6.7,0.42254,0.00012,29.85033]
[1776784456870,44.19,75762.93,6.7,0.42254,0.00012,29.85033]
[1776784457141,44.19,75769.87,6.7,0.42335,0.00012,29.86504]
[1776784459983,44.19,75769.93,6.7,0.42336,0.00012,29.86521]
[1776784465411,44.2,75772.62,6.7,0.42368,0.00012,29.87098]
[1776784465779,44.2,75772.62,6.7,0.42368,0.00012,29.87098]
[1776784466138,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784466167,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784466462,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784466469,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784466816,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784466925,44.2,75776.95,6.7,0.42418,0.00012,29.88007]
[1776784467020,44.2,75799.78,6.7,0.42684,0.00012,29.92712]
[1776784467481,44.2,75799.78,6.7,0.42684,0.00012,29.92712]
[1776784467682,44.2,75808.57,6.7,0.42786,0.00012,29.94488]
[1776784468347,44.2,75808.57,6.7,0.42786,0.00012,29.94488]
[1776784469508,44.2,75808.3,6.7,0.42783,0.00012,29.94433]
[1776784469660,44.2,75808.3,6.7,0.42783,0.00012,29.94433]
[1776784470211,44.2,75807.4,6.7,0.42772,0.00012,29.94251]
[1776784470263,44.2,75807.4,6.7,0.42772,0.00012,29.94251]
[1776784471219,44.2,75803.11,6.7,0.42722,0.00012,29.93384]
[1776784471975,44.2,75803.11,6.7,0.42722,0.00012,29.93384]
[1776784472060,44.2,75803.11,6.7,0.42722,0.00012,29.93384]
[1776784472410,44.2,75799.49,6.7,0.42679,0.00012,29.92357]
[1776784474644,44.2,75797.0,6.7,0.4265,0.00012,29.91849]
[1776784475451,44.2,75794.65,6.7,0.42623,0.00012,29.9137]
[1776784478475,44.2,75797.07,6.7,0.42651,0.00012,29.91865]
[1776784480773,44.2,75789.08,6.7,0.42559,0.00012,29.90231]
[1776784485809,44.2,75790.62,6.7,0.42577,0.00012,29.90549]
[1776784490846,44.2,75789.94,6.7,0.42569,0.00012,29.90411]
[1776784494534,44.2,75790.65,6.7,0.42577,0.00012,29.90558]
[1776784500916,44.2,75788.98,6.7,0.42558,0.00012,29.90217]
[1776784501991,44.2,75788.98,6.7,0.42558,0.00012,29.90217]
[1776784502344,44.2,75790.23,6.7,0.42572,0.00012,29.90475]
[1776784502922,44.2,75790.23,6.7,0.42572,0.00012,29.90475]
[1776784502935,44.2,75803.28,6.7,0.42724,0.00012,29.93136]
[1776784504137,44.2,75809.61,6.7,0.42798,0.00012,29.9441]
[1776784504878,44.2,75809.61,6.7,0.42798,0.00012,29.9441]
[1776784505157,44.2,75809.61,6.7,0.42798,0.00012,29.9441]
[1776784504946,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505271,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505562,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505714,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505788,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505820,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784505978,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784506015,44.2,75818.73,6.7,0.42904,0.00012,29.96229]
[1776784506037,44.2,75835.88,6.7,0.43103,0.00012,29.99591]
[1776784506302,44.2,75835.88,6.7,0.43103,0.00012,29.99591]
[1776784506529,44.2,75835.88,6.7,0.43103,0.00012,29.99591]
[1776784506716,44.2,75835.88,6.7,0.43103,0.00012,29.99591]
[1776784506966,44.2,75845.88,6.7,0.4322,0.00012,30.01517]
[1776784508359,44.2,75846.37,6.7,0.43226,0.00012,30.01611]
[1776784509977,44.2,75845.4,6.7,0.43214,0.00012,30.01425]
[1776784510290,44.2,75845.84,6.7,0.43219,0.00012,30.01509]
[1776784510423,44.2,75845.84,6.7,0.43219,0.00012,30.01509]
[1776784510997,44.2,75845.84,6.7,0.43219,0.00012,30.01509]
[1776784511055,44.2,75848.75,6.7,0.43253,0.00012,30.02065]
[1776784514527,44.2,75848.28,6.7,0.43248,0.00012,30.01973]
[1776784518116,44.2,75850.84,6.7,0.43277,0.00012,30.02458]
[1776784518146,44.2,75850.84,6.7,0.43277,0.00012,30.02458]
[1776784518275,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518279,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518575,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518624,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518691,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518747,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518802,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784518927,44.2,75849.3,6.7,0.43259,0.00012,30.02164]
[1776784519052,44.2,75832.6,6.7,0.43065,0.00012,29.98944]
[1776784520102,44.2,75832.6,6.7,0.43065,0.00012,29.98944]
[1776784520426,44.19,75827.76,6.7,0.43008,0.00012,29.97995]
[1776784521081,44.19,75827.76,6.7,0.43008,0.00012,29.97995]
[1776784521112,44.19,75827.76,6.7,0.43008,0.00012,29.97995]
[1776784521848,44.19,75832.34,6.7,0.43061,0.00012,29.98888]
[1776784521916,44.19,75832.34,6.7,0.43061,0.00012,29.98888]
[1776784522014,44.19,75832.34,6.7,0.43061,0.00012,29.98888]
[1776784523707,44.19,75844.42,6.7,0.43202,0.00012,30.01221]
[1776784524057,44.19,75844.42,6.7,0.43202,0.00012,30.01221]
[1776784524494,44.19,75846.01,6.7,0.4322,0.00012,30.01524]
[1776784527363,44.19,75842.85,6.7,0.43183,0.00012,30.00916]
[1776784527371,44.19,75842.85,6.7,0.43183,0.00012,30.00916]
[1776784527375,44.19,75842.85,6.7,0.43183,0.00012,30.00916]
[1776784527717,44.19,75842.85,6.7,0.43183,0.00012,30.00916]
[1776784528341,44.19,75845.78,6.7,0.43217,0.00012,30.01475]
[1776784528399,44.19,75845.78,6.7,0.43217,0.00012,30.01475]
[1776784528463,44.19,75845.78,6.7,0.43217,0.00012,30.01475]
[1776784528487,44.19,75845.78,6.7,0.43217,0.00012,30.01475]
[1776784529122,44.19,75858.69,6.7,0.43367,0.00012,30.03927]
[1776784529240,44.19,75858.69,6.7,0.43367,0.00012,30.03927]
[1776784530129,44.19,75870.42,6.7,0.43504,0.00012,30.0612]
[1776784532143,44.19,75872.47,6.7,0.43528,0.00012,30.06211]
[1776784535601,44.19,75872.1,6.7,0.43524,0.00012,30.06147]
[1776784536045,44.2,75866.14,6.7,0.43455,0.00012,30.05045]
[1776784537182,44.2,75851.52,6.7,0.43284,0.00012,30.02292]
[1776784538801,44.2,75851.52,6.7,0.43284,0.00012,30.02292]
[1776784538814,44.2,75851.52,6.7,0.43284,0.00012,30.02292]
[1776784540006,44.19,75852.1,6.7,0.43291,0.00012,30.02401]
[1776784540740,44.19,75850.22,6.7,0.43269,0.00012,30.02041]
[1776784540975,44.19,75849.59,6.7,0.43261,0.00012,30.01919]
[1776784542217,44.19,75839.99,6.7,0.43149,0.00012,30.00077]
[1776784547253,44.19,75838.28,6.7,0.43129,0.00012,29.99742]
[1776784552636,44.19,75839.45,6.7,0.43142,0.00012,29.99963]
[1776784552647,44.19,75839.45,6.7,0.43142,0.00012,29.99963]
[1776784552657,44.19,75839.45,6.7,0.43142,0.00012,29.99963]
[1776784552721,44.19,75839.45,6.7,0.43142,0.00012,29.99962]
[1776784554301,44.19,75848.98,6.7,0.43253,0.00012,30.01789]
[1776784555719,44.19,75848.98,6.7,0.43253,0.00012,30.01789]
[1776784558443,44.19,75843.94,6.7,0.43194,0.00012,30.00818]
[1776784558506,44.19,75843.94,6.7,0.43194,0.00012,30.00818]
[1776784558539,44.19,75843.94,6.7,0.43194,0.00012,30.00818]
[1776784558569,44.19,75843.94,6.7,0.43194,0.00012,30.00818]
[1776784558762,44.19,75843.94,6.7,0.43194,0.00012,30.00818]
[1776784558826,44.18,75836.53,6.7,0.43107,0.00012,29.99386]
[1776784559226,44.18,75836.53,6.7,0.43107,0.00012,29.99386]
[1776784561361,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784561422,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784561438,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784561459,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784561566,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784561616,44.18,75829.25,6.7,0.43022,0.00012,29.97964]
[1776784562404,44.18,75829.21,6.7,0.43022,0.00012,29.97954]
[1776784562565,44.18,75829.21,6.7,0.43022,0.00012,29.97954]
[1776784562602,44.18,75817.99,6.7,0.42891,0.00012,29.95738]
[1776784565432,44.18,75823.92,6.7,0.4296,0.00012,29.96909]
[1776784565436,44.18,75823.92,6.7,0.4296,0.00012,29.96909]
[1776784565559,44.18,75823.92,6.7,0.4296,0.00012,29.96909]
[1776784565591,44.18,75835.59,6.7,0.43095,0.00012,29.99191]
[1776784566302,44.18,75835.59,6.7,0.43095,0.00012,29.99191]
[1776784566418,44.18,75835.59,6.7,0.43095,0.00012,29.99191]
[1776784566516,44.18,75843.34,6.7,0.43186,0.00012,30.00688]
[1776784569408,44.18,75835.21,6.7,0.4309,0.00012,29.99109]
[1776784571423,44.17,75843.62,6.7,0.43188,0.00012,30.0073]
[1776784574540,44.17,75846.72,6.7,0.43224,0.00012,30.0132]
[1776784574586,44.17,75846.72,6.7,0.43224,0.00012,30.0132]
[1776784574593,44.17,75846.72,6.7,0.43224,0.00012,30.0132]
[1776784574622,44.17,75846.72,6.7,0.43224,0.00012,30.0132]
[1776784575545,44.17,75846.94,6.7,0.43226,0.00012,30.0136]
[1776784576019,44.17,75846.94,6.7,0.43226,0.00012,30.0136]
[1776784576032,44.17,75846.94,6.7,0.43226,0.00012,30.0136]
[1776784576101,44.17,75850.03,6.7,0.43262,0.00012,30.01947]
[1776784576458,44.17,75842.35,6.7,0.43172,0.00012,30.00476]
[1776784579284,44.17,75846.57,6.7,0.43221,0.00012,30.01285]
[1776784579481,44.17,75847.31,6.7,0.4323,0.00012,30.01426]
[1776784580384,44.17,75847.31,6.7,0.4323,0.00012,30.01426]
[1776784580637,44.17,75847.31,6.7,0.4323,0.00012,30.01426]
[1776784580725,44.17,75847.71,6.7,0.43235,0.00012,30.01502]
[1776784583128,44.17,75841.31,6.7,0.4316,0.00012,30.00273]
[1776784583155,44.17,75841.31,6.7,0.4316,0.00012,30.00273]
[1776784583509,44.17,75847.66,6.7,0.43234,0.00012,30.01491]
[1776784584308,44.17,75847.66,6.7,0.43234,0.00012,30.01491]
[1776784585108,44.17,75847.66,6.7,0.43234,0.00012,30.01491]
[1776784585153,44.17,75847.66,6.7,0.43234,0.00012,30.01491]
[1776784585162,44.17,75848.59,6.7,0.43245,0.00012,30.01669]
[1776784585457,44.17,75848.59,6.7,0.43245,0.00012,30.01669]
[1776784586094,44.17,75848.59,6.7,0.43245,0.00012,30.01669]
[1776784586112,44.17,75840.79,6.7,0.43154,0.00012,30.00171]
[1776784586250,44.17,75840.79,6.7,0.43154,0.00012,30.00171]
[1776784586530,44.17,75833.28,6.7,0.43066,0.00012,29.98713]
[1776784588530,44.17,75829.55,6.7,0.43023,0.00012,29.97982]
[1776784588660,44.17,75829.55,6.7,0.43023,0.00012,29.97982]
[1776784589846,44.17,75827.71,6.7,0.43001,0.00012,29.97619]
[1776784594678,44.16,75824.55,6.7,0.42963,0.00012,29.96694]
[1776784594698,44.16,75824.55,6.7,0.42963,0.00012,29.96694]
[1776784594829,44.16,75824.55,6.7,0.42963,0.00012,29.96694]
[1776784595102,44.16,75824.55,6.7,0.42963,0.00012,29.96694]
[1776784595249,44.16,75824.35,6.7,0.4296,0.00012,29.96653]
[1776784595593,44.16,75807.44,6.7,0.42763,0.00012,29.93278]
[1776784596693,44.16,75807.44,6.7,0.42763,0.00012,29.93278]
[1776784596932,44.16,75807.44,6.7,0.42763,0.00012,29.93278]
[1776784596964,44.16,75807.44,6.7,0.42763,0.00012,29.93278]
[1776784597006,44.16,75797.79,6.7,0.4265,0.00012,29.91317]
[1776784597824,44.16,75797.79,6.7,0.4265,0.00012,29.91317]
[1776784597826,44.16,75797.79,6.7,0.4265,0.00012,29.91317]
[1776784597923,44.16,75789.14,6.7,0.4255,0.00012,29.89544]
[1776784598839,44.16,75789.14,6.7,0.4255,0.00012,29.89544]
[1776784598872,44.16,75781.3,6.7,0.42459,0.00012,29.87921]
[1776784605182,44.16,75779.92,6.7,0.42443,0.00012,29.87641]
[1776784608735,44.16,75777.77,6.7,0.42418,0.00012,29.87198]
[1776784608798,44.16,75777.77,6.7,0.42418,0.00012,29.87198]
[1776784609691,44.17,75790.92,6.7,0.42572,0.00012,29.89927]
[1776784614030,44.17,75796.44,6.7,0.42636,0.00012,29.91061]
[1776784616516,44.17,75786.84,6.7,0.42524,0.00012,29.89088]
[1776784616740,44.17,75794.65,6.7,0.42615,0.00012,29.90696]
[1776784620312,44.17,75796.97,6.7,0.42642,0.00012,29.9117]
[1776784620717,44.17,75796.97,6.7,0.42642,0.00012,29.9117]
[1776784620784,44.17,75796.97,6.7,0.42642,0.00012,29.9117]
[1776784622105,44.17,75793.1,6.7,0.42597,0.00012,29.90378]
[1776784622114,44.17,75793.1,6.7,0.42597,0.00012,29.90378]
[1776784622151,44.17,75786.52,6.7,0.42521,0.00012,29.89024]
[1776784622359,44.17,75786.52,6.7,0.42521,0.00012,29.89024]
[1776784624182,44.17,75781.91,6.7,0.42467,0.00012,29.88068]
[1776784624937,44.17,75777.24,6.7,0.42413,0.00012,29.87094]
[1776784631215,44.17,75774.2,6.7,0.42378,0.00012,29.86462]
[1776784631254,44.17,75774.2,6.7,0.42378,0.00012,29.86463]
[1776784631903,44.17,75774.2,6.7,0.42378,0.00012,29.86463]
[1776784633207,44.17,75779.62,6.7,0.42441,0.00012,29.87598]
[1776784633860,44.17,75780.56,6.7,0.42452,0.00012,29.87794]
[1776784636699,44.17,75777.63,6.7,0.42418,0.00012,29.87182]
[1776784636881,44.17,75780.81,6.7,0.42455,0.00012,29.87845]
[1776784637876,44.17,75780.81,6.7,0.42455,0.00012,29.87845]
[1776784637888,44.17,75782.83,6.7,0.42478,0.00012,29.88267]
[1776784638586,44.17,75782.83,6.7,0.42478,0.00012,29.88267]
[1776784639431,44.17,75783.67,6.7,0.42488,0.00012,29.8844]
[1776784639612,44.17,75783.67,6.7,0.42488,0.00012,29.8844]
[1776784640209,44.17,75783.67,6.7,0.42488,0.00012,29.8844]
[1776784640218,44.17,75783.67,6.7,0.42488,0.00012,29.8844]
[1776784639917,44.17,75792.09,6.7,0.42586,0.00012,29.90178]
[1776784640347,44.17,75792.09,6.7,0.42586,0.00012,29.90178]
[1776784642529,44.17,75799.28,6.7,0.4267,0.00012,29.91651]
[1776784647973,44.17,75792.09,6.7,0.42586,0.00012,29.90181]
[1776784648278,44.17,75792.09,6.7,0.42586,0.00012,29.90181]
[1776784649987,44.17,75800.55,6.7,0.42685,0.00012,29.9191]
[1776784655022,44.17,75803.99,6.7,0.42724,0.00012,29.92311]
[1776784660057,44.17,75810.44,6.7,0.42798,0.00012,29.93608]
[1776784660540,44.17,75810.44,6.7,0.42798,0.00012,29.93608]
[1776784660597,44.17,75810.44,6.7,0.42798,0.00012,29.93608]
[1776784661561,44.17,75813.8,6.7,0.42838,0.00012,29.9428]
[1776784661566,44.17,75813.8,6.7,0.42838,0.00012,29.9428]
[1776784661815,44.17,75813.8,6.7,0.42838,0.00012,29.9428]
[1776784662154,44.17,75813.8,6.7,0.42838,0.00012,29.9428]
[1776784662256,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784662473,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784662505,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784662566,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784662814,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784662841,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784663013,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784663034,44.17,75825.05,6.7,0.42968,0.00012,29.96512]
[1776784663083,44.17,75846.58,6.7,0.43219,0.00012,30.00693]
[1776784663654,44.17,75846.58,6.7,0.43219,0.00012,30.00693]
[1776784663831,44.17,75846.58,6.7,0.43219,0.00012,30.00693]
[1776784664090,44.17,75855.43,6.7,0.43322,0.00012,30.02376]
[1776784664707,44.17,75855.43,6.7,0.43322,0.00012,30.02376]
[1776784665097,44.16,75849.48,6.7,0.43253,0.00012,30.0124]
[1776784667530,44.16,75849.64,6.7,0.43254,0.00012,30.01265]
[1776784667551,44.16,75849.64,6.7,0.43254,0.00012,30.01265]
[1776784667624,44.16,75849.64,6.7,0.43254,0.00012,30.01265]
[1776784668118,44.16,75846.98,6.7,0.43223,0.00012,30.00754]
[1776784669178,44.16,75846.98,6.7,0.43223,0.00012,30.00754]
[1776784669245,44.16,75838.57,6.7,0.43125,0.00012,29.99134]
[1776784669369,44.16,75838.57,6.7,0.43125,0.00012,29.99134]
[1776784671327,44.16,75831.03,6.7,0.43036,0.00012,29.97661]
[1776784672743,44.16,75830.35,6.7,0.43028,0.00012,29.97525]
[1776784673102,44.16,75830.35,6.7,0.43028,0.00012,29.97525]
[1776784675479,44.15,75829.96,6.7,0.43023,0.00012,29.97443]
[1776784677710,44.15,75840.2,6.7,0.43142,0.00012,29.99433]
[1776784678015,44.15,75840.2,6.7,0.43142,0.00012,29.99433]
[1776784678094,44.15,75840.2,6.7,0.43142,0.00012,29.99433]
[1776784678119,44.15,75840.2,6.7,0.43142,0.00012,29.99433]
[1776784678188,44.15,75848.47,6.7,0.43239,0.00012,30.01022]
[1776784678416,44.15,75848.47,6.7,0.43239,0.00012,30.01022]
[1776784678831,44.15,75848.47,6.7,0.43239,0.00012,30.01022]
[1776784679195,44.15,75863.27,6.7,0.43411,0.00012,30.03822]
[1776784679657,44.15,75863.27,6.7,0.43411,0.00012,30.03822]
[1776784679881,44.15,75863.27,6.7,0.43411,0.00012,30.03822]
[1776784680250,44.15,75863.27,6.7,0.43411,0.00012,30.03822]
[1776784680274,44.15,75876.14,6.7,0.43561,0.00012,30.0621]
[1776784680542,44.15,75876.14,6.7,0.43561,0.00012,30.0621]
[1776784681210,44.15,75880.99,6.7,0.43618,0.00012,30.07101]
[1776784681920,44.15,75880.99,6.7,0.43618,0.00012,30.07101]
[1776784683769,44.15,75872.34,6.7,0.43517,0.00012,30.05508]
[1776784685028,44.15,75871.22,6.7,0.43504,0.00012,30.05299]
[1776784686766,44.15,75863.61,6.7,0.43415,0.00012,30.03876]
[1776784689266,44.15,75875.18,6.7,0.43549,0.00012,30.06023]
[1776784692909,44.14,75881.59,6.7,0.43624,0.00012,30.07196]
[1776784692993,44.14,75881.59,6.7,0.43624,0.00012,30.07196]
[1776784693057,44.14,75881.59,6.7,0.43624,0.00012,30.07196]
[1776784693136,44.14,75881.59,6.7,0.43624,0.00012,30.07196]
[1776784693271,44.14,75881.59,6.7,0.43624,0.00012,30.07196]
[1776784693294,44.14,75885.33,6.7,0.43668,0.00012,30.07877]
[1776784693829,44.14,75885.33,6.7,0.43668,0.00012,30.07877]
[1776784693853,44.14,75885.33,6.7,0.43668,0.00012,30.07877]
[1776784696154,44.14,75890.98,6.7,0.43734,0.00012,30.08901]
[1776784698592,44.14,75894.94,6.7,0.4378,0.00012,30.09613]
[1776784698761,44.14,75894.94,6.7,0.4378,0.00012,30.09613]
[1776784699045,44.14,75894.94,6.7,0.4378,0.00012,30.09613]
[1776784699289,44.14,75894.94,6.7,0.4378,0.00012,30.09613]
[1776784699443,44.14,75894.94,6.7,0.4378,0.00012,30.09612]
[1776784699673,44.14,75894.94,6.7,0.4378,0.00012,30.09612]
[1776784699801,44.14,75894.94,6.7,0.4378,0.00012,30.09612]
[1776784700319,44.14,75894.94,6.7,0.4378,0.00012,30.09612]
[1776784700034,44.14,75913.62,6.7,0.43998,0.00012,30.12918]
[1776784700386,44.14,75913.62,6.7,0.43998,0.00012,30.12918]
[1776784701184,44.14,75924.85,6.7,0.44129,0.00012,30.14862]
[1776784702127,44.14,75924.85,6.7,0.44129,0.00012,30.14862]
[1776784702137,44.14,75924.85,6.7,0.44129,0.00012,30.14862]
[1776784703048,44.14,75930.16,6.7,0.44191,0.00012,30.15768]
[1776784705550,44.12,75921.75,6.7,0.44089,0.00012,30.14282]
[1776784705754,44.12,75921.75,6.7,0.44089,0.00012,30.14282]
[1776784706133,44.12,75921.75,6.7,0.44089,0.00012,30.14282]
[1776784706304,44.12,75921.75,6.7,0.44089,0.00012,30.14282]
[1776784706520,44.1,75920.25,6.7,0.44068,0.00012,30.13986]
[1776784708500,44.09,75918.75,6.7,0.44049,0.00012,30.13709]
[1776784709301,44.09,75918.75,6.7,0.44049,0.00012,30.13709]
[1776784710224,44.09,75934.17,6.7,0.44229,0.00012,30.16351]
[1776784711621,44.09,75934.71,6.7,0.44235,0.00012,30.16149]
[1776784713592,44.07,75935.33,6.7,0.4424,0.00012,30.16228]
[1776784713603,44.06,75925.54,6.7,0.44123,0.00012,30.14533]
[1776784715778,44.06,75918.73,6.7,0.44043,0.00012,30.13353]
[1776784716624,44.06,75913.14,6.7,0.43977,0.00012,30.12375]
[1776784716885,44.06,75913.14,6.7,0.43977,0.00012,30.12375]
[1776784717025,44.06,75913.14,6.7,0.43977,0.00012,30.12375]
[1776784718052,44.06,75913.06,6.7,0.43976,0.00012,30.12362]
[1776784718090,44.06,75905.36,6.7,0.43886,0.00012,30.11005]
[1776784720744,44.06,75901.87,6.7,0.43845,0.00012,30.10383]
[1776784724179,44.06,75899.41,6.7,0.43816,0.00012,30.09943]
[1776784725414,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784725516,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784725568,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784725750,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784726238,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784726281,44.06,75898.14,6.7,0.43801,0.00012,30.09715]
[1776784726569,44.06,75902.61,6.7,0.43854,0.00012,30.10513]
[1776784726704,44.06,75902.61,6.7,0.43854,0.00012,30.10513]
[1776784726740,44.06,75902.61,6.7,0.43854,0.00012,30.10513]
[1776784726805,44.06,75927.21,6.7,0.44142,0.00012,30.14815]
[1776784728011,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784728614,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784728753,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784728870,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784729234,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784729282,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784729357,44.06,75927.64,6.7,0.44147,0.00012,30.14887]
[1776784729574,44.06,75929.07,6.7,0.44164,0.00012,30.1513]
[1776784730268,44.06,75929.07,6.7,0.44164,0.00012,30.1513]
[1776784730360,44.06,75929.07,6.7,0.44164,0.00012,30.1513]
[1776784730278,44.06,75966.89,6.7,0.44607,0.00012,30.21419]
[1776784730500,44.06,75966.89,6.7,0.44607,0.00012,30.21419]
[1776784730530,44.06,75966.89,6.7,0.44607,0.00012,30.21419]
[1776784730703,44.06,75966.89,6.7,0.44607,0.00012,30.21419]
[1776784730947,44.06,75966.89,6.7,0.44607,0.00012,30.21419]
[1776784731287,44.06,75965.85,6.7,0.44595,0.00012,30.21251]
[1776784732948,44.06,75965.1,6.7,0.44586,0.00012,30.21131]
[1776784733104,44.06,75965.1,6.7,0.44586,0.00012,30.21131]
[1776784738008,44.06,75967.33,6.7,0.44613,0.00012,30.21494]
[1776784740240,44.06,75970.37,6.7,0.44648,0.00012,30.21984]
[1776784741635,44.06,75966.66,6.7,0.44605,0.00012,30.21388]
[1776784741647,44.06,75967.93,6.7,0.4462,0.00012,30.21598]
[1776784743661,44.06,75976.39,6.7,0.44719,0.00012,30.22949]
[1776784748178,44.05,75977.49,6.7,0.44731,0.00012,30.23109]
[1776784749703,44.03,75961.62,6.7,0.44541,0.00012,30.20521]
[1776784753708,44.01,75961.37,6.7,0.44535,0.00012,30.20447]
[1776784753718,44.01,75961.37,6.7,0.44535,0.00012,30.20447]
[1776784754093,44.01,75948.98,6.7,0.44388,0.00012,30.18394]
[1776784754752,44.01,75948.98,6.7,0.44388,0.00012,30.18394]
[1776784755535,44.0,75947.62,6.7,0.44371,0.00012,30.18155]
[1776784757615,43.98,75947.23,6.7,0.44364,0.00012,30.18063]
[1776784757641,43.98,75947.23,6.7,0.44364,0.00012,30.18063]
[1776784757759,43.98,75951.75,6.7,0.44416,0.00012,30.18802]
[1776784759034,43.98,75951.75,6.7,0.44416,0.00012,30.18802]
[1776784759260,43.98,75951.75,6.7,0.44416,0.00012,30.18802]
[1776784759340,43.97,75961.43,6.7,0.44529,0.00012,30.20391]
[1776784760780,43.97,75971.07,6.7,0.44643,0.00012,30.21952]
[1776784762749,43.96,75973.03,6.7,0.44664,0.00012,30.22254]
[1776784764300,43.96,75968.2,6.7,0.44606,0.00012,30.21463]
[1776784765371,43.96,75964.99,6.7,0.44568,0.00012,30.20941]
[1776784766840,43.95,75973.59,6.7,0.44669,0.00012,30.22328]
[1776784771434,43.95,75975.82,6.7,0.44696,0.00012,30.22683]
[1776784772437,43.95,75978.89,6.7,0.44731,0.00012,30.22882]
[1776784772624,43.95,75978.89,6.7,0.44731,0.00012,30.22882]
[1776784773025,43.95,75978.89,6.7,0.44731,0.00012,30.22882]
[1776784773157,43.95,75990.62,6.7,0.44869,0.00012,30.24729]
[1776784773880,43.95,76000.84,6.7,0.44989,0.00012,30.26308]
[1776784776055,43.95,76000.85,6.7,0.4499,0.00012,30.26309]
[1776784776128,43.95,76000.85,6.7,0.4499,0.00012,30.26309]
[1776784776227,43.95,75989.34,6.7,0.44853,0.00012,30.24523]
[1776784776956,43.95,75972.21,6.7,0.44652,0.00012,30.21807]
[1776784777468,43.95,75972.21,6.7,0.44652,0.00012,30.21807]
[1776784777716,43.95,75972.21,6.7,0.44652,0.00012,30.21807]
[1776784777909,43.95,75984.38,6.7,0.44795,0.00012,30.23744]
[1776784778916,43.95,75993.25,6.7,0.44899,0.00012,30.25131]
[1776784780280,43.95,75993.25,6.7,0.44899,0.00012,30.25131]
[1776784782809,43.95,75990.47,6.7,0.44867,0.00012,30.24698]
[1776784782944,43.95,75986.36,6.7,0.44818,0.00012,30.24055]
[1776784785739,43.95,75980.72,6.7,0.44751,0.00012,30.23161]
[1776784785965,43.95,75982.29,6.7,0.4477,0.00012,30.2341]
[1776784788446,43.95,75987.86,6.7,0.44836,0.00012,30.2429]
[1776784789885,43.95,75987.02,6.7,0.44826,0.00012,30.24158]
[1776784790208,43.95,75987.02,6.7,0.44826,0.00012,30.24158]
[1776784790387,43.95,75987.02,6.7,0.44826,0.00012,30.24158]
[1776784796036,43.95,75983.99,6.7,0.4479,0.00012,30.23682]
[1776784800064,43.95,75997.16,6.7,0.44945,0.00012,30.25735]
[1776784805099,43.95,75988.29,6.7,0.44841,0.00012,30.24357]
[1776784810134,43.95,75986.65,6.7,0.44822,0.00012,30.241]
[1776784811019,43.95,75986.65,6.7,0.44822,0.00012,30.241]
[1776784811141,43.95,75981.17,6.7,0.44757,0.00012,30.23236]
[1776784812148,43.95,75973.23,6.7,0.44664,0.00012,30.21969]
[1776784812555,43.95,75973.23,6.7,0.44664,0.00012,30.21969]
[1776784813319,43.95,75973.23,6.7,0.44664,0.00012,30.21969]
[1776784813339,43.95,75973.23,6.7,0.44664,0.00012,30.21969]
[1776784813480,43.95,75960.96,6.7,0.44519,0.00012,30.1998]
[1776784813499,43.95,75960.96,6.7,0.44519,0.00012,30.1998]
[1776784813824,43.95,75960.96,6.7,0.44519,0.00012,30.1998]
[1776784814250,43.95,75960.96,6.7,0.44519,0.00012,30.1998]
[1776784814318,43.95,75948.18,6.7,0.44369,0.00012,30.17864]
[1776784814830,43.95,75948.18,6.7,0.44369,0.00012,30.17864]
[1776784817421,43.94,75947.13,6.7,0.44356,0.00012,30.17684]
[1776784820216,43.94,75961.55,6.7,0.44525,0.00012,30.20063]
[1776784822703,43.94,75955.01,6.7,0.44448,0.00012,30.18987]
[1776784825727,43.94,75951.62,6.7,0.44408,0.00012,30.18422]
[1776784826340,43.94,75951.62,6.7,0.44408,0.00012,30.18422]
[1776784828510,43.94,75960.26,6.7,0.44509,0.00012,30.19846]
[1776784829327,43.94,75960.26,6.7,0.44509,0.00012,30.19846]
[1776784832359,43.94,75948.24,6.7,0.44367,0.00012,30.17563]
[1776784834318,43.93,75936.86,6.7,0.44232,0.00012,30.1564]
[1776784835030,43.93,75936.86,6.7,0.44232,0.00012,30.1564]
[1776784835071,43.93,75936.86,6.7,0.44232,0.00012,30.1564]
[1776784835103,43.93,75936.86,6.7,0.44232,0.00012,30.1564]
[1776784835305,43.93,75936.86,6.7,0.44232,0.00012,30.1564]
[1776784836143,43.93,75934.68,6.7,0.44207,0.00012,30.15267]
[1776784836386,43.93,75934.68,6.7,0.44207,0.00012,30.15267]
[1776784837412,43.93,75933.84,6.7,0.44197,0.00012,30.15121]
[1776784838733,43.93,75933.97,6.7,0.44198,0.00012,30.1514]
[1776784839353,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784839898,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784839946,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784839988,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784840018,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784840206,43.93,75919.56,6.7,0.44028,0.00012,30.1265]
[1776784840360,43.93,75909.39,6.7,0.43909,0.00012,30.1086]
[1776784841438,43.93,75909.39,6.7,0.43909,0.00012,30.1086]
[1776784841538,43.93,75905.79,6.7,0.43866,0.00012,30.1022]
[1776784842374,43.93,75901.48,6.7,0.43816,0.00012,30.0945]
[1776784844457,43.93,75899.69,6.7,0.43795,0.00012,30.09128]
[1776784844836,43.93,75900.14,6.7,0.438,0.00012,30.09209]
[1776784845399,43.93,75899.0,6.7,0.43786,0.00012,30.09004]
[1776784846087,43.93,75899.0,6.7,0.43786,0.00012,30.09004]
[1776784846181,43.93,75899.0,6.7,0.43786,0.00012,30.09004]
[1776784849307,43.93,75902.78,6.7,0.43831,0.00012,30.09684]
[1776784850520,43.93,75907.88,6.7,0.43891,0.00012,30.10594]
[1776784856476,43.93,75904.88,6.7,0.43856,0.00012,30.10061]
[1776784856604,43.93,75904.88,6.7,0.43856,0.00012,30.10061]
[1776784857483,43.93,75901.88,6.7,0.43821,0.00012,30.09525]
[1776784863037,43.93,75896.34,6.7,0.43755,0.00012,30.08524]
[1776784863244,43.93,75896.34,6.7,0.43755,0.00012,30.08524]
[1776784863249,43.93,75896.64,6.7,0.43759,0.00012,30.08577]
[1776784864217,43.93,75896.64,6.7,0.43759,0.00012,30.08577]
[1776784868763,43.93,75903.54,6.7,0.4384,0.00012,30.09819]
[1776784869217,43.93,75903.54,6.7,0.4384,0.00012,30.09819]
[1776784869291,43.93,75903.54,6.7,0.4384,0.00012,30.09819]
[1776784869424,43.93,75902.46,6.7,0.43827,0.00012,30.09626]
[1776784869577,43.93,75894.0,6.7,0.43728,0.00012,30.08102]
[1776784874612,43.93,75890.98,6.7,0.43692,0.00012,30.07553]
[1776784879122,43.93,75887.47,6.7,0.43651,0.00012,30.06914]
[1776784879938,43.93,75890.26,6.7,0.43684,0.00012,30.07424]
[1776784880028,43.93,75898.89,6.7,0.43785,0.00012,30.08987]
[1776784881933,43.93,75908.08,6.7,0.43893,0.00012,30.10631]
[1776784883286,43.93,75908.08,6.7,0.43893,0.00012,30.10631]
[1776784883370,43.93,75907.54,6.7,0.43887,0.00012,30.10535]
[1776784883677,43.93,75899.02,6.7,0.43787,0.00012,30.09012]
[1776784885821,43.93,75893.2,6.7,0.43719,0.00012,30.0796]
[1776784886296,43.93,75893.2,6.7,0.43719,0.00012,30.0796]
[1776784886325,43.93,75893.2,6.7,0.43719,0.00012,30.0796]
[1776784886554,43.93,75893.2,6.7,0.43719,0.00012,30.0796]
[1776784886428,43.93,75890.95,6.7,0.43692,0.00012,30.07552]
[1776784886623,43.93,75890.95,6.7,0.43692,0.00012,30.07552]
[1776784886824,43.93,75890.95,6.7,0.43692,0.00012,30.07552]
[1776784886873,43.93,75890.95,6.7,0.43692,0.00012,30.07552]
[1776784886974,43.93,75900.74,6.7,0.43807,0.00012,30.09322]
[1776784887557,43.93,75900.74,6.7,0.43807,0.00012,30.09322]
[1776784887705,43.93,75909.32,6.7,0.43908,0.00012,30.10853]
[1776784891274,43.93,75907.88,6.7,0.43891,0.00012,30.10597]
[1776784892028,43.93,75906.58,6.7,0.43875,0.00012,30.10074]
[1776784892137,43.93,75906.58,6.7,0.43875,0.00012,30.10074]
[1776784892733,43.93,75902.22,6.7,0.43824,0.00012,30.09296]
[1776784893141,43.93,75894.9,6.7,0.43738,0.00012,30.07979]
[1776784894251,43.93,75894.9,6.7,0.43738,0.00012,30.07979]
[1776784894268,43.93,75894.9,6.7,0.43738,0.00012,30.07979]
[1776784894417,43.93,75894.9,6.7,0.43738,0.00012,30.07979]
[1776784894501,43.93,75890.99,6.7,0.43692,0.00012,30.0727]
[1776784897102,43.93,75884.75,6.7,0.43619,0.00012,30.06128]
[1776784897698,43.93,75885.75,6.7,0.43631,0.00012,30.06311]
[1776784897759,43.93,75885.75,6.7,0.43631,0.00012,30.06311]
[1776784898019,43.93,75877.37,6.7,0.43532,0.00012,30.04764]
[1776784902000,43.93,75870.93,6.7,0.43456,0.00012,30.0356]
[1776784902811,43.93,75880.27,6.7,0.43566,0.00012,30.05295]
[1776784904171,43.93,75880.27,6.7,0.43566,0.00012,30.05295]
[1776784906026,43.93,75877.58,6.7,0.43534,0.00012,30.04794]
[1776784911569,43.92,75884.36,6.7,0.43613,0.00012,30.06037]
[1776784912771,43.92,75888.67,6.7,0.43663,0.00012,30.06823]
[1776784912800,43.92,75888.67,6.7,0.43663,0.00012,30.06823]
[1776784913280,43.92,75888.67,6.7,0.43663,0.00012,30.06823]
[1776784913372,43.92,75888.67,6.7,0.43663,0.00012,30.06823]
[1776784913552,43.92,75888.67,6.7,0.43663,0.00012,30.06823]
[1776784913414,43.92,75896.13,6.7,0.43751,0.00012,30.08178]
[1776784913896,43.92,75896.13,6.7,0.43751,0.00012,30.08178]
[1776784914192,43.92,75896.13,6.7,0.43751,0.00012,30.08178]
[1776784914540,43.92,75896.13,6.7,0.43751,0.00012,30.08178]
[1776784914262,43.92,75908.63,6.7,0.43898,0.00012,30.10418]
[1776784919933,43.92,75906.69,6.7,0.43875,0.00012,30.10075]
[1776784921096,43.92,75906.69,6.7,0.43875,0.00012,30.10075]
[1776784921794,43.92,75912.42,6.7,0.43942,0.00012,30.11091]
[1776784921948,43.92,75924.01,6.7,0.44079,0.00012,30.13119]
[1776784924553,43.92,75919.89,6.7,0.4403,0.00012,30.12401]
[1776784931522,43.92,75917.41,6.7,0.44001,0.00012,30.11964]
[1776784933625,43.92,75913.54,6.7,0.43955,0.00012,30.11283]
[1776784934034,43.92,75923.22,6.7,0.44069,0.00012,30.12977]
[1776784934657,43.92,75923.22,6.7,0.44069,0.00012,30.12977]
[1776784935637,43.92,75929.56,6.7,0.44143,0.00012,30.14072]
[1776784938515,43.92,75925.23,6.7,0.44092,0.00012,30.13322]
[1776784939069,43.92,75909.71,6.7,0.4391,0.00012,30.10601]
[1776784939783,43.92,75909.71,6.7,0.4391,0.00012,30.10601]
[1776784939975,43.92,75909.71,6.7,0.4391,0.00012,30.10601]
[1776784940116,43.92,75909.71,6.7,0.4391,0.00012,30.10601]
[1776784940581,43.92,75909.71,6.7,0.4391,0.00012,30.10601]
[1776784940598,43.92,75899.31,6.7,0.43787,0.00012,30.08744]
[1776784941538,43.92,75899.31,6.7,0.43787,0.00012,30.08744]
[1776784941572,43.92,75884.97,6.7,0.43619,0.00012,30.06135]
[1776784942290,43.92,75884.97,6.7,0.43619,0.00012,30.06135]
[1776784944300,43.92,75881.86,6.7,0.43582,0.00012,30.0556]
[1776784947043,43.91,75874.28,6.7,0.43493,0.00012,30.04151]
[1776784948967,43.91,75872.96,6.7,0.43477,0.00012,30.03902]
[1776784949141,43.91,75869.72,6.7,0.43439,0.00012,30.03294]
[1776784950377,43.91,75869.72,6.7,0.43439,0.00012,30.03294]
[1776784950424,43.91,75869.72,6.7,0.43439,0.00012,30.03294]
[1776784950773,43.91,75865.02,6.7,0.43383,0.00012,30.02406]
[1776784951566,43.91,75865.02,6.7,0.43383,0.00012,30.02406]
[1776784953064,43.91,75860.69,6.7,0.43331,0.00012,30.01288]
[1776784953605,43.91,75860.69,6.7,0.43331,0.00012,30.01288]
[1776784953618,43.91,75860.69,6.7,0.43331,0.00012,30.01288]
[1776784953703,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784953752,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784953764,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784953910,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784954064,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784954163,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784954441,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784954476,43.91,75860.37,6.7,0.43327,0.00012,30.01224]
[1776784954596,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784954701,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784954726,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784954735,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784954759,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784954901,43.91,75874.98,6.7,0.43499,0.00012,30.03971]
[1776784955353,43.91,75893.93,6.7,0.43721,0.00012,30.07455]
[1776784956509,43.91,75893.93,6.7,0.43721,0.00012,30.07455]
[1776784956554,43.91,75893.44,6.7,0.43715,0.00012,30.07366]
[1776784956939,43.91,75893.44,6.7,0.43715,0.00012,30.07366]
[1776784957231,43.91,75893.44,6.7,0.43715,0.00012,30.07366]
[1776784958033,43.91,75892.42,6.7,0.43703,0.00012,30.0718]
[1776784959516,43.9,75897.56,6.7,0.43764,0.00012,30.08111]
[1776784959523,43.9,75897.56,6.7,0.43764,0.00012,30.08111]
[1776784959577,43.9,75906.37,6.7,0.43867,0.00012,30.09689]
[1776784962177,43.9,75907.06,6.7,0.43875,0.00012,30.09809]
[1776784962800,43.9,75911.68,6.7,0.43929,0.00012,30.10627]
[1776784963514,43.9,75911.68,6.7,0.43929,0.00012,30.10627]
[1776784963524,43.9,75911.68,6.7,0.43929,0.00012,30.10627]
[1776784963577,43.9,75911.68,6.7,0.43929,0.00012,30.10627]
[1776784963614,43.9,75924.24,6.7,0.44077,0.00012,30.12826]
[1776784963648,43.9,75924.24,6.7,0.44077,0.00012,30.12826]
[1776784963948,43.9,75924.24,6.7,0.44077,0.00012,30.12826]
[1776784963978,43.9,75924.24,6.7,0.44077,0.00012,30.12826]
[1776784964219,43.9,75924.24,6.7,0.44077,0.00012,30.12826]
[1776784964465,43.9,75944.4,6.7,0.44314,0.00012,30.16272]
[1776784964837,43.9,75944.4,6.7,0.44314,0.00012,30.16272]
[1776784965261,43.9,75957.27,6.7,0.44466,0.00012,30.18415]
[1776784965654,43.9,75957.27,6.7,0.44466,0.00012,30.18415]
[1776784965763,43.9,75957.27,6.7,0.44466,0.00012,30.18415]
[1776784967240,43.9,75953.22,6.7,0.44418,0.00012,30.17744]
[1776784970796,43.9,75947.01,6.7,0.44344,0.00012,30.16705]
[1776784971235,43.9,75947.01,6.7,0.44344,0.00012,30.16705]
[1776784973095,43.9,75944.64,6.7,0.44316,0.00012,30.16305]
[1776784974991,43.89,75937.66,6.7,0.44234,0.00012,30.15121]
[1776784976462,43.89,75936.69,6.7,0.44222,0.00012,30.14954]
[1776784978937,43.89,75931.6,6.7,0.44162,0.00012,30.14078]
[1776784979006,43.89,75931.6,6.7,0.44162,0.00012,30.14078]
[1776784979594,43.89,75931.6,6.7,0.44162,0.00012,30.14078]
[1776784979625,43.89,75917.23,6.7,0.43993,0.00012,30.11582]
[1776784979660,43.89,75917.23,6.7,0.43993,0.00012,30.11582]
[1776784981218,43.89,75917.53,6.7,0.43996,0.00012,30.11634]
[1776784982113,43.89,75913.21,6.7,0.43945,0.00012,30.10873]
[1776784987414,43.89,75908.28,6.7,0.43887,0.00012,30.09997]
[1776784988862,43.89,75907.42,6.7,0.43877,0.00012,30.09844]
[1776784989166,43.89,75907.42,6.7,0.43877,0.00012,30.09844]
[1776784989494,43.89,75907.42,6.7,0.43877,0.00012,30.09844]
[1776784995477,43.89,75906.5,6.7,0.43866,0.00012,30.09681]
[1776784998630,43.89,75906.68,6.7,0.43868,0.00012,30.09713]
[1776784998885,43.89,75904.71,6.7,0.43845,0.00012,30.09361]
[1776784999002,43.89,75904.71,6.7,0.43845,0.00012,30.09361]
[1776784999505,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776784999744,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776785000330,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776785000362,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776785000535,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776785000649,43.89,75893.23,6.7,0.4371,0.00012,30.07292]
[1776785000637,43.89,75879.19,6.7,0.43545,0.00012,30.04716]
[1776785000820,43.89,75879.19,6.7,0.43545,0.00012,30.04716]
[1776785000969,43.89,75879.19,6.7,0.43545,0.00012,30.04716]
[1776785001150,43.89,75879.19,6.7,0.43545,0.00012,30.04716]
[1776785001301,43.89,75879.19,6.7,0.43545,0.00012,30.04716]
[1776785001519,43.89,75871.38,6.7,0.43453,0.00012,30.03258]
[1776785002696,43.89,75869.93,6.7,0.43436,0.00012,30.02983]
[1776785003689,43.89,75864.39,6.7,0.4337,0.00012,30.01935]
[1776785003773,43.89,75864.39,6.7,0.4337,0.00012,30.01935]
[1776785005302,43.88,75863.45,6.7,0.43359,0.00012,30.01754]
[1776785006393,43.88,75858.83,6.7,0.43305,0.00012,30.00872]
[1776785007132,43.88,75855.42,6.7,0.43264,0.00012,30.00218]
[1776785009783,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785009829,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785009915,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785010076,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785010159,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785010441,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785010561,43.88,75849.69,6.7,0.43197,0.00012,29.99109]
[1776785010611,43.88,75832.22,6.7,0.42991,0.00012,29.95694]
[1776785011750,43.88,75828.7,6.7,0.42949,0.00012,29.94706]
[1776785012600,43.88,75827.64,6.7,0.42937,0.00012,29.94495]
[1776785014033,43.88,75827.61,6.7,0.42936,0.00012,29.94489]
[1776785015414,43.88,75828.87,6.7,0.42951,0.00012,29.94738]
[1776785017733,43.88,75822.62,6.7,0.42878,0.00012,29.93492]
[1776785017783,43.88,75822.62,6.7,0.42878,0.00012,29.93492]
[1776785017787,43.88,75822.62,6.7,0.42878,0.00012,29.93492]
[1776785017886,43.88,75822.62,6.7,0.42878,0.00012,29.93492]
[1776785023674,43.88,75820.93,6.7,0.42858,0.00012,29.93153]
[1776785027550,43.88,75819.22,6.7,0.42838,0.00012,29.92809]
[1776785033329,43.88,75826.9,6.7,0.42928,0.00012,29.94346]
[1776785038779,43.88,75825.42,6.7,0.4291,0.00012,29.94047]
[1776785040696,43.88,75825.42,6.7,0.4291,0.00012,29.94047]
[1776785041366,43.88,75826.06,6.7,0.42918,0.00012,29.94174]
[1776785041390,43.88,75826.06,6.7,0.42918,0.00012,29.94174]
[1776785041401,43.88,75826.06,6.7,0.42918,0.00012,29.94174]
[1776785041454,43.88,75826.06,6.7,0.42918,0.00012,29.94174]
[1776785041626,43.88,75826.06,6.7,0.42918,0.00012,29.94174]
[1776785041675,43.88,75820.03,6.7,0.42847,0.00012,29.92967]
[1776785042479,43.88,75804.9,6.7,0.42669,0.00012,29.89899]
[1776785043454,43.88,75796.66,6.7,0.42573,0.00012,29.88204]
[1776785043734,43.88,75796.66,6.7,0.42573,0.00012,29.88204]
[1776785044536,43.88,75796.66,6.7,0.42573,0.00012,29.88204]
[1776785045878,43.87,75790.65,6.7,0.42502,0.00012,29.86955]
[1776785047548,43.87,75787.35,6.7,0.42463,0.00012,29.86265]
[1776785047600,43.87,75787.35,6.7,0.42463,0.00012,29.86265]
[1776785047641,43.87,75788.4,6.7,0.42476,0.00012,29.86484]
[1776785048129,43.87,75788.4,6.7,0.42476,0.00012,29.86484]
[1776785048373,43.87,75788.4,6.7,0.42476,0.00012,29.86484]
[1776785048453,43.87,75788.4,6.7,0.42476,0.00012,29.86484]
[1776785048572,43.87,75788.4,6.7,0.42476,0.00012,29.86484]
[1776785049573,43.87,75788.63,6.7,0.42478,0.00012,29.86527]
[1776785049629,43.87,75778.41,6.7,0.42358,0.00012,29.84382]
[1776785049791,43.87,75778.41,6.7,0.42358,0.00012,29.84382]
[1776785050000,43.87,75778.41,6.7,0.42358,0.00012,29.84382]
[1776785050011,43.87,75778.41,6.7,0.42358,0.00012,29.84382]
[1776785050668,43.87,75778.41,6.7,0.42358,0.00012,29.84382]
[1776785050164,43.87,75779.95,6.7,0.42376,0.00012,29.84703]
[1776785050864,43.87,75773.65,6.7,0.42302,0.00012,29.83368]
[1776785054477,43.87,75770.41,6.7,0.42264,0.00012,29.82676]
[1776785054561,43.87,75770.41,6.7,0.42264,0.00012,29.82676]
[1776785054613,43.87,75770.41,6.7,0.42264,0.00012,29.82676]
[1776785056302,43.87,75770.81,6.7,0.42269,0.00012,29.82762]
[1776785059022,43.87,75768.72,6.7,0.42244,0.00012,29.82312]
[1776785059041,43.87,75768.72,6.7,0.42244,0.00012,29.82312]
[1776785059144,43.87,75768.72,6.7,0.42244,0.00012,29.82312]
[1776785059220,43.87,75768.72,6.7,0.42244,0.00012,29.82312]
[1776785059307,43.87,75768.72,6.7,0.42244,0.00012,29.82312]
[1776785059934,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061008,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061325,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061345,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061513,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061597,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061716,43.87,75781.8,6.7,0.42397,0.00012,29.85085]
[1776785061666,43.87,75782.99,6.7,0.42411,0.00012,29.8533]
[1776785062164,43.87,75782.99,6.7,0.42411,0.00012,29.8533]
[1776785062383,43.87,75782.99,6.7,0.42411,0.00012,29.8533]
[1776785062482,43.87,75794.85,6.7,0.4255,0.00012,29.87809]
[1776785062878,43.87,75794.85,6.7,0.4255,0.00012,29.87809]
[1776785063097,43.87,75794.85,6.7,0.4255,0.00012,29.87809]
[1776785063131,43.87,75794.85,6.7,0.4255,0.00012,29.87809]
[1776785063203,43.87,75794.85,6.7,0.4255,0.00012,29.87809]
[1776785063278,43.87,75787.95,6.7,0.42469,0.00012,29.86374]
[1776785064343,43.87,75787.95,6.7,0.42469,0.00012,29.86374]
[1776785064413,43.87,75787.95,6.7,0.42469,0.00012,29.86374]
[1776785064444,43.87,75774.09,6.7,0.42307,0.00012,29.83456]
[1776785066302,43.87,75771.32,6.7,0.42275,0.00012,29.82867]
[1776785066371,43.87,75771.32,6.7,0.42275,0.00012,29.82867]
[1776785066375,43.87,75771.32,6.7,0.42275,0.00012,29.82867]
[1776785068348,43.87,75764.77,6.7,0.42198,0.00012,29.81465]
[1776785074040,43.87,75766.45,6.7,0.42217,0.00012,29.81529]
[1776785075303,43.87,75766.45,6.7,0.42217,0.00012,29.81529]
[1776785075438,43.87,75766.45,6.7,0.42217,0.00012,29.81529]
[1776785076060,43.87,75777.17,6.7,0.42342,0.00012,29.8381]
[1776785078089,43.87,75779.69,6.7,0.42371,0.00012,29.84339]
[1776785078189,43.87,75771.14,6.7,0.42271,0.00012,29.82526]
[1776785084116,43.87,75767.67,6.7,0.4223,0.00012,29.81778]
[1776785089151,43.86,75768.39,6.7,0.42238,0.00012,29.81927]
[1776785090959,43.86,75768.79,6.7,0.42243,0.00012,29.82013]
[1776785091337,43.86,75768.79,6.7,0.42243,0.00012,29.82013]
[1776785091620,43.86,75768.79,6.7,0.42243,0.00012,29.82013]
[1776785091761,43.86,75768.79,6.7,0.42243,0.00012,29.82013]
[1776785091852,43.86,75771.55,6.7,0.42275,0.00012,29.82603]
[1776785091999,43.86,75771.55,6.7,0.42275,0.00012,29.82603]
[1776785092174,43.86,75783.61,6.7,0.42416,0.00012,29.85152]
[1776785093106,43.86,75783.61,6.7,0.42416,0.00012,29.85152]
[1776785093163,43.86,75783.61,6.7,0.42416,0.00012,29.85152]
[1776785093609,43.86,75783.61,6.7,0.42416,0.00012,29.85152]
[1776785094114,43.86,75785.76,6.7,0.42441,0.00012,29.85598]
[1776785096122,43.86,75778.35,6.7,0.42354,0.00012,29.84035]
[1776785096131,43.86,75778.35,6.7,0.42354,0.00012,29.84035]
[1776785096202,43.86,75776.38,6.7,0.42331,0.00012,29.83619]
[1776785098502,43.86,75777.7,6.7,0.42346,0.00012,29.83896]
[1776785100719,43.86,75783.34,6.7,0.42412,0.00012,29.8508]
[1776785101238,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101247,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101313,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101325,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101355,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101384,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101529,43.86,75784.84,6.7,0.42429,0.00012,29.85391]
[1776785101555,43.86,75779.09,6.7,0.42362,0.00012,29.84176]
[1776785102244,43.86,75766.78,6.7,0.42218,0.00012,29.81556]
[1776785103710,43.86,75766.78,6.7,0.42218,0.00012,29.81556]
[1776785104524,43.86,75765.02,6.7,0.42197,0.00012,29.81178]
[1776785104534,43.86,75765.02,6.7,0.42197,0.00012,29.81178]
[1776785104555,43.86,75765.02,6.7,0.42197,0.00012,29.81178]
[1776785104624,43.86,75765.02,6.7,0.42197,0.00012,29.81178]
[1776785104845,43.86,75760.06,6.7,0.42139,0.00012,29.80109]
[1776785104994,43.86,75760.06,6.7,0.42139,0.00012,29.80109]
[1776785105232,43.86,75760.06,6.7,0.42139,0.00012,29.80109]
[1776785105264,43.86,75769.94,6.7,0.42254,0.00012,29.8223]
[1776785105839,43.86,75769.94,6.7,0.42254,0.00012,29.8223]
[1776785106234,43.86,75769.94,6.7,0.42254,0.00012,29.8223]
[1776785107868,43.85,75772.84,6.7,0.42288,0.00012,29.82846]
[1776785108536,43.85,75772.84,6.7,0.42288,0.00012,29.82846]
[1776785110211,43.86,75774.05,6.7,0.42303,0.00012,29.83106]
[1776785110584,43.86,75774.05,6.7,0.42303,0.00012,29.83106]
[1776785111089,43.86,75775.19,6.7,0.42316,0.00012,29.8335]
[1776785111113,43.86,75775.19,6.7,0.42316,0.00012,29.8335]
[1776785116349,43.86,75773.06,6.7,0.42291,0.00012,29.82897]
[1776785119305,43.86,75770.1,6.7,0.42257,0.00012,29.82268]
[1776785121381,43.86,75764.62,6.7,0.42192,0.00012,29.81093]
[1776785123493,43.86,75759.11,6.7,0.42128,0.00012,29.79903]
[1776785123587,43.86,75759.11,6.7,0.42128,0.00012,29.79903]
[1776785123613,43.86,75759.11,6.7,0.42128,0.00012,29.79903]
[1776785123700,43.86,75759.11,6.7,0.42128,0.00012,29.79903]
[1776785124186,43.86,75755.56,6.7,0.42086,0.00012,29.79132]
[1776785124532,43.86,75755.56,6.7,0.42086,0.00012,29.79132]
[1776785124628,43.86,75743.38,6.7,0.41944,0.00012,29.76464]
[1776785125324,43.86,75743.38,6.7,0.41944,0.00012,29.76464]
[1776785125330,43.86,75743.38,6.7,0.41944,0.00012,29.76464]
[1776785128154,43.85,75750.82,6.7,0.4203,0.00012,29.78093]
[1776785129446,43.85,75746.28,6.7,0.41977,0.00012,29.77095]
[1776785130434,43.85,75744.99,6.7,0.41962,0.00012,29.7681]
[1776785133473,43.85,75755.7,6.7,0.42086,0.00012,29.78852]
[1776785138507,43.85,75746.99,6.7,0.41983,0.00012,29.76939]
[1776785142830,43.85,75748.71,6.7,0.42003,0.00012,29.77312]
[1776785142536,43.85,75756.19,6.7,0.42091,0.00012,29.78943]
[1776785143459,43.85,75756.19,6.7,0.42091,0.00012,29.78943]
[1776785145557,43.84,75747.8,6.7,0.41992,0.00012,29.77105]
[1776785150592,43.84,75748.26,6.7,0.41997,0.00012,29.77198]
[1776785152049,43.84,75755.23,6.7,0.42078,0.00012,29.7872]
[1776785153428,43.84,75750.78,6.7,0.42026,0.00012,29.77747]
[1776785158617,43.84,75756.32,6.7,0.4209,0.00012,29.78946]
[1776785160492,43.84,75757.11,6.7,0.421,0.00012,29.79115]
[1776785160524,43.84,75757.11,6.7,0.421,0.00012,29.79115]
[1776785161007,43.84,75752.06,6.7,0.4204,0.00012,29.78013]
[1776785161101,43.84,75752.06,6.7,0.4204,0.00012,29.78013]
[1776785161260,43.84,75752.06,6.7,0.4204,0.00012,29.78013]
[1776785161319,43.84,75752.06,6.7,0.4204,0.00012,29.78013]
[1776785161353,43.84,75752.06,6.7,0.4204,0.00012,29.78013]
[1776785161670,43.84,75738.16,6.7,0.41877,0.00012,29.7495]
[1776785162765,43.84,75738.16,6.7,0.41877,0.00012,29.7495]
[1776785167712,43.84,75729.82,6.7,0.4178,0.00012,29.73088]
[1776785169832,43.84,75730.93,6.7,0.41793,0.00012,29.73337]
[1776785170204,43.84,75730.09,6.7,0.41783,0.00012,29.73148]
[1776785170637,43.84,75730.09,6.7,0.41783,0.00012,29.73148]
[1776785170741,43.84,75719.28,6.7,0.41656,0.00012,29.70712]
[1776785172111,43.84,75718.64,6.7,0.41649,0.00012,29.70568]
[1776785172115,43.84,75718.64,6.7,0.41649,0.00012,29.70568]
[1776785172755,43.84,75718.43,6.7,0.41647,0.00012,29.70521]
[1776785177755,43.84,75716.45,6.7,0.41624,0.00012,29.70072]
[1776785177971,43.84,75717.74,6.7,0.41639,0.00012,29.70366]
[1776785177990,43.84,75717.74,6.7,0.41639,0.00012,29.70366]
[1776785178789,43.84,75717.74,6.7,0.41639,0.00012,29.70366]
[1776785178836,43.84,75714.72,6.7,0.41603,0.00012,29.69679]
[1776785178973,43.84,75714.72,6.7,0.41603,0.00012,29.69679]
[1776785179004,43.84,75714.72,6.7,0.41603,0.00012,29.69679]
[1776785179311,43.84,75714.72,6.7,0.41603,0.00012,29.69679]
[1776785179495,43.84,75714.72,6.7,0.41603,0.00012,29.69679]
[1776785179804,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785179932,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785179986,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180096,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180301,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180336,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180505,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180694,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180725,43.84,75689.72,6.7,0.41312,0.00012,29.63904]
[1776785180811,43.84,75669.79,6.7,0.41081,0.00012,29.59215]
[1776785181834,43.84,75669.79,6.7,0.41081,0.00012,29.59215]
[1776785181820,43.84,75663.22,6.7,0.41004,0.00012,29.57634]
[1776785182826,43.84,75663.22,6.7,0.41004,0.00012,29.57634]
[1776785182851,43.84,75663.22,6.7,0.41004,0.00012,29.57634]
[1776785182856,43.84,75663.22,6.7,0.41004,0.00012,29.57634]
[1776785182875,43.84,75653.28,6.7,0.40888,0.00012,29.55226]
[1776785185606,43.84,75655.68,6.7,0.40916,0.00012,29.55805]
[1776785185688,43.84,75655.68,6.7,0.40916,0.00012,29.55805]
[1776785188461,43.84,75653.22,6.7,0.40887,0.00012,29.55201]
[1776785188463,43.84,75653.22,6.7,0.40887,0.00012,29.55201]
[1776785190586,43.84,75654.97,6.7,0.40907,0.00012,29.55623]
[1776785192879,43.84,75652.96,6.7,0.40882,0.00012,29.54834]
[1776785197804,43.84,75662.61,6.7,0.40994,0.00012,29.57161]
[1776785197988,43.84,75662.61,6.7,0.40994,0.00012,29.57161]
[1776785198310,43.83,75665.82,6.7,0.41031,0.00012,29.57928]
[1776785198444,43.83,75665.82,6.7,0.41031,0.00012,29.57928]
[1776785199069,43.83,75670.33,6.7,0.41084,0.00012,29.59009]
[1776785199630,43.83,75670.33,6.7,0.41084,0.00012,29.59009]
[1776785199655,43.83,75670.33,6.7,0.41084,0.00012,29.59009]
[1776785199719,43.83,75670.33,6.7,0.41084,0.00012,29.59009]
[1776785199771,43.83,75670.33,6.7,0.41084,0.00012,29.59009]
[1776785200989,43.83,75672.71,6.7,0.41111,0.00012,29.5957]
[1776785201064,43.83,75672.71,6.7,0.41111,0.00012,29.5957]
[1776785202747,43.83,75675.29,6.7,0.41141,0.00012,29.60181]
[1776785202978,43.83,75655.47,6.7,0.40909,0.00012,29.55409]
[1776785204232,43.83,75655.47,6.7,0.40909,0.00012,29.55409]
[1776785204254,43.83,75652.43,6.7,0.40874,0.00012,29.54664]
[1776785204992,43.83,75664.24,6.7,0.41011,0.00012,29.57524]
[1776785209172,43.83,75662.05,6.7,0.40985,0.00012,29.56988]
[1776785212872,43.82,75662.25,6.7,0.40987,0.00012,29.57028]
[1776785216069,43.82,75673.46,6.7,0.41117,0.00012,29.59703]
[1776785218475,43.82,75673.87,6.7,0.41122,0.00012,29.59798]
[1776785219301,43.82,75675.36,6.7,0.41139,0.00012,29.60145]
[1776785219570,43.82,75675.36,6.7,0.41139,0.00012,29.60145]
[1776785221303,43.82,75678.42,6.7,0.41174,0.00012,29.60867]
[1776785223119,43.81,75660.57,6.7,0.40965,0.00012,29.56581]
[1776785224153,43.81,75660.57,6.7,0.40965,0.00012,29.56581]
[1776785224156,43.81,75660.57,6.7,0.40965,0.00012,29.56581]
[1776785225536,43.81,75654.03,6.7,0.40888,0.00012,29.54989]
[1776785228067,43.81,75645.53,6.7,0.40789,0.00012,29.52908]
[1776785228163,43.81,75645.53,6.7,0.40789,0.00012,29.52908]
[1776785228253,43.81,75645.53,6.7,0.40789,0.00012,29.52908]
[1776785228308,43.81,75645.53,6.7,0.40789,0.00012,29.52908]
[1776785228770,43.81,75645.53,6.7,0.40789,0.00012,29.52908]
[1776785229096,43.81,75640.02,6.7,0.40725,0.00012,29.51551]
[1776785229162,43.81,75631.64,6.7,0.40627,0.00012,29.49473]
[1776785230430,43.81,75631.64,6.7,0.40627,0.00012,29.49473]
[1776785231852,43.81,75628.08,6.7,0.40586,0.00012,29.48586]
[1776785232230,43.81,75624.15,6.7,0.4054,0.00012,29.47604]
[1776785233001,43.81,75621.54,6.7,0.4051,0.00012,29.4695]
[1776785234315,43.81,75616.35,6.7,0.4045,0.00012,29.45644]
[1776785234340,43.81,75616.35,6.7,0.4045,0.00012,29.45644]
[1776785234750,43.81,75616.35,6.7,0.4045,0.00012,29.45644]
[1776785235350,43.81,75617.38,6.7,0.40462,0.00012,29.45907]
[1776785235985,43.81,75622.5,6.7,0.40522,0.00012,29.47199]
[1776785236672,43.81,75622.5,6.7,0.40522,0.00012,29.47199]
[1776785236716,43.81,75622.5,6.7,0.40522,0.00012,29.47199]
[1776785236770,43.81,75622.5,6.7,0.40522,0.00012,29.47199]
[1776785237189,43.82,75627.18,6.7,0.40576,0.00012,29.48374]
[1776785237578,43.82,75627.18,6.7,0.40576,0.00012,29.48374]
[1776785237630,43.82,75627.18,6.7,0.40576,0.00012,29.48374]
[1776785237730,43.82,75635.37,6.7,0.40672,0.00012,29.50415]
[1776785238021,43.82,75635.37,6.7,0.40672,0.00012,29.50415]
[1776785238937,43.82,75635.37,6.7,0.40672,0.00012,29.50415]
[1776785238942,43.82,75635.37,6.7,0.40672,0.00012,29.50415]
[1776785238378,43.82,75654.44,6.7,0.40894,0.00012,29.55099]
[1776785239394,43.82,75662.16,6.7,0.40984,0.00012,29.56968]
[1776785242498,43.81,75667.96,6.7,0.41051,0.00012,29.58357]
[1776785244665,43.81,75667.83,6.7,0.41048,0.00012,29.58292]
[1776785250316,43.78,75663.44,6.7,0.4099,0.00012,29.57129]
[1776785251841,43.78,75663.44,6.7,0.4099,0.00012,29.57129]
[1776785251846,43.78,75663.44,6.7,0.4099,0.00012,29.57129]
[1776785252045,43.78,75662.01,6.7,0.40972,0.00012,29.56485]
[1776785252117,43.78,75662.01,6.7,0.40972,0.00012,29.56485]
[1776785252195,43.78,75662.01,6.7,0.40972,0.00012,29.56485]
[1776785252354,43.78,75662.01,6.7,0.40972,0.00012,29.56485]
[1776785253533,43.78,75664.07,6.7,0.40996,0.00012,29.5698]
[1776785253576,43.78,75664.07,6.7,0.40996,0.00012,29.5698]
[1776785255928,43.78,75662.0,6.7,0.40972,0.00012,29.56475]
[1776785256076,43.78,75663.35,6.7,0.40987,0.00012,29.56799]
[1776785256102,43.78,75663.35,6.7,0.40987,0.00012,29.56799]
[1776785256114,43.78,75663.35,6.7,0.40987,0.00012,29.56799]
[1776785256309,43.78,75663.35,6.7,0.40987,0.00012,29.56799]
[1776785261393,43.77,75667.2,6.7,0.41031,0.00012,29.57711]
[1776785262560,43.77,75667.2,6.7,0.41031,0.00012,29.57711]
[1776785263280,43.77,75671.34,6.7,0.4108,0.00012,29.58702]
[1776785263305,43.77,75671.34,6.7,0.4108,0.00012,29.58702]
[1776785263558,43.77,75671.34,6.7,0.4108,0.00012,29.58702]
[1776785263826,43.77,75671.34,6.7,0.4108,0.00012,29.58702]
[1776785263973,43.77,75671.34,6.7,0.4108,0.00012,29.58702]
[1776785264016,43.77,75674.43,6.7,0.41116,0.00012,29.59437]
[1776785264717,43.77,75674.43,6.7,0.41116,0.00012,29.59437]
[1776785265525,43.77,75680.26,6.7,0.41183,0.00012,29.60821]
[1776785265572,43.77,75680.26,6.7,0.41183,0.00012,29.60821]
[1776785271519,43.77,75681.88,6.7,0.41201,0.00012,29.61187]
[1776785271539,43.77,75681.88,6.7,0.41201,0.00012,29.61187]
[1776785271620,43.77,75679.01,6.7,0.41168,0.00012,29.60503]
[1776785275158,43.76,75681.05,6.7,0.41191,0.00012,29.60981]
[1776785275375,43.76,75681.05,6.7,0.41191,0.00012,29.60981]
[1776785275491,43.76,75690.03,6.7,0.41296,0.00012,29.63098]
[1776785277961,43.76,75695.59,6.7,0.41361,0.00012,29.64397]
[1776785278189,43.76,75695.46,6.7,0.41359,0.00012,29.64363]
[1776785278275,43.76,75695.46,6.7,0.41359,0.00012,29.64363]
[1776785278301,43.76,75695.46,6.7,0.41359,0.00012,29.64363]
[1776785278335,43.76,75695.46,6.7,0.41359,0.00012,29.64363]
[1776785278512,43.76,75700.0,6.7,0.41412,0.00012,29.65419]
[1776785279321,43.76,75700.0,6.7,0.41412,0.00012,29.65419]
[1776785280379,43.76,75701.8,6.7,0.41433,0.00012,29.65837]
[1776785280503,43.76,75701.8,6.7,0.41433,0.00012,29.65837]
[1776785280622,43.76,75701.8,6.7,0.41433,0.00012,29.65837]
[1776785280709,43.76,75704.4,6.7,0.41464,0.00012,29.66439]
[1776785281534,43.76,75713.95,6.7,0.41576,0.00012,29.68639]
[1776785283547,43.76,75705.39,6.7,0.41476,0.00012,29.66676]
[1776785284126,43.76,75705.39,6.7,0.41476,0.00012,29.66676]
[1776785285571,43.76,75705.42,6.7,0.41476,0.00012,29.66687]
[1776785291603,43.77,75709.69,6.7,0.41527,0.00012,29.67691]
[1776785292174,43.77,75709.69,6.7,0.41527,0.00012,29.67691]
[1776785292360,43.77,75709.69,6.7,0.41527,0.00012,29.67691]
[1776785293082,43.77,75714.46,6.7,0.41583,0.00012,29.68787]
[1776785296224,43.77,75713.26,6.7,0.4157,0.00012,29.68519]
[1776785301263,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785301435,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785301628,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785301681,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785301740,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785301900,43.77,75719.02,6.7,0.41638,0.00012,29.69841]
[1776785302014,43.78,75730.02,6.7,0.41767,0.00012,29.72329]
[1776785302128,43.78,75730.02,6.7,0.41767,0.00012,29.72329]
[1776785302964,43.78,75730.02,6.7,0.41767,0.00012,29.72329]
[1776785304080,43.78,75737.53,6.7,0.41855,0.00012,29.74009]
[1776785304726,43.78,75737.53,6.7,0.41855,0.00012,29.74009]
[1776785305002,43.78,75737.53,6.7,0.41855,0.00012,29.74009]
[1776785305015,43.78,75737.53,6.7,0.41855,0.00012,29.74009]
[1776785305705,43.78,75737.09,6.7,0.41849,0.00012,29.73911]
[1776785310134,43.77,75739.71,6.7,0.4188,0.00012,29.7449]
[1776785312605,43.77,75742.51,6.7,0.41912,0.00012,29.74816]
[1776785312618,43.77,75742.51,6.7,0.41912,0.00012,29.74816]
[1776785312637,43.77,75742.51,6.7,0.41912,0.00012,29.74816]
[1776785312771,43.77,75742.51,6.7,0.41912,0.00012,29.74816]
[1776785312900,43.77,75742.51,6.7,0.41912,0.00012,29.74816]
[1776785313104,43.77,75737.97,6.7,0.41858,0.00012,29.73806]
[1776785313761,43.77,75737.97,6.7,0.41858,0.00012,29.73806]
[1776785313842,43.77,75725.61,6.7,0.41714,0.00012,29.71035]
[1776785318793,43.77,75715.72,6.7,0.41598,0.00012,29.68792]
[1776785319283,43.77,75715.72,6.7,0.41598,0.00012,29.68792]
[1776785319730,43.77,75715.72,6.7,0.41598,0.00012,29.68792]
[1776785319994,43.77,75715.72,6.7,0.41598,0.00012,29.68792]
[1776785321814,43.78,75701.63,6.7,0.41434,0.00012,29.65558]
[1776785323029,43.78,75701.63,6.7,0.41434,0.00012,29.65558]
[1776785323728,43.78,75702.25,6.7,0.41441,0.00012,29.65705]
[1776785326130,43.78,75695.58,6.7,0.41364,0.00012,29.64165]
[1776785329796,43.78,75694.42,6.7,0.4135,0.00012,29.63897]
[1776785330290,43.78,75694.02,6.7,0.41346,0.00012,29.63802]
[1776785330883,43.78,75688.59,6.7,0.41282,0.00012,29.62528]
[1776785332051,43.78,75688.59,6.7,0.41282,0.00012,29.62528]
[1776785334079,43.78,75684.43,6.7,0.41233,0.00012,29.61545]
[1776785335142,43.78,75680.93,6.7,0.41192,0.00012,29.60715]
[1776785336063,43.78,75680.93,6.7,0.41192,0.00012,29.60715]
[1776785335917,43.78,75679.06,6.7,0.4117,0.00012,29.6027]
[1776785336302,43.78,75679.06,6.7,0.4117,0.00012,29.6027]
[1776785338993,43.78,75676.51,6.7,0.4114,0.00012,29.59656]
[1776785339034,43.78,75676.51,6.7,0.4114,0.00012,29.59656]
[1776785340378,43.77,75668.38,6.7,0.41045,0.00012,29.57704]
[1776785340397,43.77,75668.38,6.7,0.41045,0.00012,29.57704]
[1776785341237,43.77,75662.42,6.7,0.40975,0.00012,29.56265]
[1776785341491,43.77,75662.42,6.7,0.40975,0.00012,29.56265]
[1776785341719,43.77,75662.42,6.7,0.40975,0.00012,29.56265]
[1776785341959,43.77,75650.89,6.7,0.4084,0.00012,29.53457]
[1776785342124,43.77,75650.89,6.7,0.4084,0.00012,29.53457]
[1776785342860,43.77,75650.89,6.7,0.4084,0.00012,29.53457]
[1776785343017,43.77,75650.89,6.7,0.4084,0.00012,29.53457]
[1776785343031,43.77,75650.89,6.7,0.4084,0.00012,29.53457]
[1776785343092,43.77,75645.11,6.7,0.40772,0.00012,29.52038]
[1776785343838,43.77,75645.11,6.7,0.40772,0.00012,29.52038]
[1776785343857,43.77,75645.11,6.7,0.40772,0.00012,29.52038]
[1776785344149,43.77,75640.37,6.7,0.40717,0.00012,29.50869]
[1776785344163,43.77,75640.37,6.7,0.40717,0.00012,29.50869]
[1776785344305,43.77,75640.37,6.7,0.40717,0.00012,29.50869]
[1776785346484,43.77,75634.09,6.7,0.40644,0.00012,29.49312]
[1776785346491,43.77,75634.09,6.7,0.40644,0.00012,29.49312]
[1776785347417,43.77,75637.6,6.7,0.40685,0.00012,29.50185]
[1776785348001,43.77,75646.58,6.7,0.4079,0.00012,29.52402]
[1776785348622,43.77,75646.58,6.7,0.4079,0.00012,29.52402]
[1776785351042,43.77,75649.62,6.7,0.40825,0.00012,29.53146]
[1776785352179,43.77,75638.88,6.7,0.407,0.00012,29.50501]
[1776785353012,43.77,75638.88,6.7,0.407,0.00012,29.50501]
[1776785353375,43.77,75642.64,6.7,0.40744,0.00012,29.5143]
[1776785354523,43.77,75642.16,6.7,0.40738,0.00012,29.51312]
[1776785355675,43.77,75643.69,6.7,0.40756,0.00012,29.5169]
[1776785361093,43.77,75651.95,6.7,0.40853,0.00012,29.53723]
[1776785365878,43.78,75651.58,6.7,0.40849,0.00012,29.53637]
[1776785365923,43.78,75651.58,6.7,0.40849,0.00012,29.53637]
[1776785366481,43.78,75653.72,6.7,0.40874,0.00012,29.54163]
[1776785367169,43.78,75660.0,6.7,0.40947,0.00012,29.55687]
[1776785367304,43.78,75660.0,6.7,0.40947,0.00012,29.55687]
[1776785367479,43.78,75660.0,6.7,0.40947,0.00012,29.55687]
[1776785367570,43.78,75660.0,6.7,0.40947,0.00012,29.55687]
[1776785367713,43.77,75673.45,6.7,0.41104,0.00012,29.5892]
[1776785368421,43.77,75673.45,6.7,0.41104,0.00012,29.5892]
[1776785369260,43.77,75676.23,6.7,0.41136,0.00012,29.5958]
[1776785369314,43.77,75676.23,6.7,0.41136,0.00012,29.5958]
[1776785369747,43.77,75676.23,6.7,0.41136,0.00012,29.5958]
[1776785369885,43.77,75678.13,6.7,0.41158,0.00012,29.60028]
[1776785370163,43.77,75693.42,6.7,0.41337,0.00012,29.63635]
[1776785373184,43.77,75697.93,6.7,0.41388,0.00012,29.64389]
[1776785378219,43.77,75694.64,6.7,0.4135,0.00012,29.63614]
[1776785383254,43.77,75702.96,6.7,0.41446,0.00012,29.65542]
[1776785384832,43.77,75702.96,6.7,0.41446,0.00012,29.65542]
[1776785390303,43.76,75709.4,6.7,0.41521,0.00012,29.6701]
[1776785393661,43.76,75702.94,6.7,0.41445,0.00012,29.65513]
[1776785393757,43.76,75703.98,6.7,0.41457,0.00012,29.65749]
[1776785394150,43.76,75703.98,6.7,0.41457,0.00012,29.65749]
[1776785398490,43.76,75704.09,6.7,0.41458,0.00012,29.65776]
[1776785399215,43.76,75708.2,6.7,0.41506,0.00012,29.66725]
[1776785400980,43.76,75709.23,6.7,0.41518,0.00012,29.66962]
[1776785401374,43.76,75706.61,6.7,0.41488,0.00012,29.66363]
[1776785401380,43.76,75708.36,6.7,0.41508,0.00012,29.6677]
[1776785403056,43.76,75708.36,6.7,0.41508,0.00012,29.6677]
[1776785403139,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785403495,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785403973,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785403980,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785404098,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785404117,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785404149,43.76,75706.5,6.7,0.41487,0.00012,29.66342]
[1776785404200,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785404210,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785404281,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785404384,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785404533,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785405131,43.76,75707.96,6.7,0.41504,0.00012,29.66682]
[1776785404625,43.77,75729.89,6.7,0.41761,0.00012,29.71676]
[1776785405940,43.77,75729.89,6.7,0.41761,0.00012,29.71676]
[1776785406025,43.77,75732.56,6.7,0.41792,0.00012,29.72276]
[1776785406947,43.77,75721.95,6.7,0.41668,0.00012,29.69884]
[1776785407200,43.77,75721.95,6.7,0.41668,0.00012,29.69884]
[1776785407349,43.77,75721.95,6.7,0.41668,0.00012,29.69884]
[1776785407351,43.77,75721.95,6.7,0.41668,0.00012,29.69884]
[1776785408986,43.77,75721.56,6.7,0.41664,0.00012,29.69797]
[1776785409059,43.77,75721.56,6.7,0.41664,0.00012,29.69797]
[1776785409594,43.77,75727.73,6.7,0.41736,0.00012,29.71193]
[1776785409939,43.77,75727.73,6.7,0.41736,0.00012,29.71193]
[1776785410022,43.77,75727.73,6.7,0.41736,0.00012,29.71193]
[1776785410039,43.77,75717.08,6.7,0.41611,0.00012,29.6878]
[1776785415480,43.77,75713.16,6.7,0.41566,0.00012,29.67899]
[1776785419508,43.77,75722.38,6.7,0.41675,0.00012,29.70006]
[1776785424544,43.77,75710.84,6.7,0.4154,0.00012,29.67382]
[1776785426389,43.78,75708.78,6.7,0.41516,0.00012,29.66911]
[1776785426453,43.78,75708.78,6.7,0.41516,0.00012,29.66911]
[1776785426804,43.78,75708.78,6.7,0.41516,0.00012,29.66911]
[1776785427031,43.78,75708.78,6.7,0.41516,0.00012,29.66911]
[1776785427045,43.78,75708.78,6.7,0.41516,0.00012,29.66911]
[1776785427114,43.78,75704.17,6.7,0.41462,0.00012,29.65851]
[1776785427569,43.78,75689.47,6.7,0.4129,0.00012,29.62423]
[1776785432622,43.77,75690.94,6.7,0.41306,0.00012,29.6247]
[1776785433594,43.77,75690.43,6.7,0.413,0.00012,29.62349]
[1776785438649,43.77,75693.61,6.7,0.41337,0.00012,29.63087]
[1776785440521,43.77,75694.56,6.7,0.41348,0.00012,29.63308]
[1776785440662,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785441566,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785441688,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785441929,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785442000,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785442098,43.77,75685.96,6.7,0.41247,0.00012,29.61288]
[1776785442099,43.77,75679.06,6.7,0.41167,0.00012,29.59654]
[1776785442306,43.77,75679.06,6.7,0.41167,0.00012,29.59654]
[1776785442505,43.77,75679.06,6.7,0.41167,0.00012,29.59654]
[1776785442802,43.77,75679.06,6.7,0.41167,0.00012,29.59654]
[1776785442998,43.77,75665.2,6.7,0.41005,0.00012,29.56334]
[1776785444138,43.77,75665.2,6.7,0.41005,0.00012,29.56334]
[1776785445316,43.77,75658.33,6.7,0.40924,0.00012,29.54668]
[1776785447997,43.77,75659.74,6.7,0.4094,0.00012,29.55007]
[1776785448475,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785448532,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785448658,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785448850,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785448886,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785449133,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785449186,43.77,75663.29,6.7,0.40982,0.00012,29.55864]
[1776785449170,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449303,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449335,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449450,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449609,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449631,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785449755,43.77,75679.91,6.7,0.41176,0.00012,29.59843]
[1776785450128,43.77,75681.27,6.7,0.41192,0.00012,29.60161]
[1776785450734,43.77,75672.1,6.7,0.41084,0.00012,29.57976]
[1776785451709,43.77,75672.1,6.7,0.41084,0.00012,29.57976]
[1776785451743,43.77,75670.52,6.7,0.41066,0.00012,29.57597]
[1776785452303,43.77,75670.52,6.7,0.41066,0.00012,29.57597]
[1776785452356,43.77,75670.52,6.7,0.41066,0.00012,29.57597]
[1776785452375,43.77,75670.52,6.7,0.41066,0.00012,29.57597]
[1776785453111,43.77,75670.52,6.7,0.41066,0.00012,29.57597]
[1776785454094,43.77,75668.48,6.7,0.41042,0.00012,29.57104]
[1776785454443,43.77,75669.36,6.7,0.41052,0.00012,29.57313]
[1776785454793,43.77,75669.36,6.7,0.41052,0.00012,29.57313]
[1776785455189,43.77,75669.36,6.7,0.41052,0.00012,29.57313]
[1776785456293,43.76,75668.35,6.7,0.4104,0.00012,29.57063]
[1776785457179,43.76,75668.35,6.7,0.4104,0.00012,29.57063]
[1776785457233,43.76,75668.32,6.7,0.41039,0.00012,29.57053]
[1776785457280,43.76,75668.32,6.7,0.41039,0.00012,29.57053]
[1776785458422,43.76,75671.72,6.7,0.41079,0.00012,29.57866]
[1776785458449,43.76,75671.72,6.7,0.41079,0.00012,29.57866]
[1776785458461,43.76,75671.72,6.7,0.41079,0.00012,29.57866]
[1776785459186,43.76,75671.72,6.7,0.41079,0.00012,29.57866]
[1776785460417,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785460470,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785460630,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785460646,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785460760,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785460976,43.76,75673.27,6.7,0.41096,0.00012,29.5823]
[1776785461132,43.76,75681.68,6.7,0.41195,0.00012,29.60229]
[1776785461813,43.76,75692.92,6.7,0.41326,0.00012,29.62878]
[1776785462437,43.76,75692.92,6.7,0.41326,0.00012,29.62878]
[1776785462554,43.76,75692.92,6.7,0.41326,0.00012,29.62878]
[1776785462708,43.76,75692.92,6.7,0.41326,0.00012,29.62878]
[1776785462746,43.76,75692.92,6.7,0.41326,0.00012,29.62878]
[1776785462820,43.76,75698.76,6.7,0.41394,0.00012,29.64241]
[1776785463268,43.76,75698.76,6.7,0.41394,0.00012,29.64241]
[1776785464712,43.76,75704.66,6.7,0.41463,0.00012,29.65608]
[1776785465808,43.76,75710.41,6.7,0.41531,0.00012,29.66932]
[1776785466759,43.76,75704.47,6.7,0.41461,0.00012,29.65564]
[1776785466773,43.76,75704.47,6.7,0.41461,0.00012,29.65564]
[1776785466810,43.76,75704.47,6.7,0.41461,0.00012,29.65564]
[1776785466850,43.76,75704.56,6.7,0.41462,0.00012,29.65583]
[1776785468797,43.76,75704.67,6.7,0.41464,0.00012,29.65611]
[1776785468864,43.76,75703.35,6.7,0.41448,0.00012,29.65308]
[1776785469678,43.76,75703.35,6.7,0.41448,0.00012,29.65308]
[1776785469778,43.76,75703.35,6.7,0.41448,0.00012,29.65308]
[1776785470176,43.76,75693.98,6.7,0.41339,0.00012,29.63131]
[1776785470956,43.76,75693.98,6.7,0.41339,0.00012,29.63131]
[1776785471012,43.76,75693.98,6.7,0.41339,0.00012,29.63131]
[1776785471181,43.76,75686.34,6.7,0.41249,0.00012,29.61335]
[1776785471555,43.76,75686.34,6.7,0.41249,0.00012,29.61335]
[1776785472124,43.76,75686.34,6.7,0.41249,0.00012,29.61335]
[1776785473045,43.76,75683.04,6.7,0.41211,0.00012,29.60555]
[1776785473899,43.76,75692.12,6.7,0.41317,0.00012,29.62694]
[1776785475309,43.76,75688.18,6.7,0.41271,0.00012,29.61768]
[1776785475538,43.76,75688.18,6.7,0.41271,0.00012,29.61768]
[1776785476579,43.76,75683.81,6.7,0.4122,0.00012,29.60736]
[1776785477158,43.76,75683.81,6.7,0.4122,0.00012,29.60736]
[1776785476920,43.76,75680.79,6.7,0.41184,0.00012,29.60021]
[1776785477960,43.76,75680.79,6.7,0.41184,0.00012,29.60021]
[1776785478038,43.76,75680.79,6.7,0.41184,0.00012,29.60021]
[1776785478195,43.76,75680.79,6.7,0.41184,0.00012,29.60021]
[1776785478361,43.76,75681.66,6.7,0.41194,0.00012,29.60224]
[1776785478573,43.76,75681.66,6.7,0.41194,0.00012,29.60224]
[1776785478934,43.76,75690.69,6.7,0.413,0.00012,29.62354]
[1776785481149,43.76,75693.58,6.7,0.41334,0.00012,29.63031]
[1776785482969,43.76,75700.96,6.7,0.4142,0.00012,29.6475]
[1776785483064,43.76,75704.15,6.7,0.41457,0.00012,29.65487]
[1776785483265,43.76,75704.15,6.7,0.41457,0.00012,29.65487]
[1776785483823,43.76,75704.15,6.7,0.41457,0.00012,29.65487]
[1776785483976,43.76,75707.33,6.7,0.41495,0.00012,29.66224]
[1776785485186,43.76,75707.33,6.7,0.41495,0.00012,29.66224]
[1776785485214,43.76,75704.85,6.7,0.41466,0.00012,29.65654]
[1776785485871,43.76,75704.85,6.7,0.41466,0.00012,29.65654]
[1776785491026,43.76,75702.73,6.7,0.41441,0.00012,29.64886]
[1776785493809,43.77,75704.6,6.7,0.41463,0.00012,29.65324]
[1776785494030,43.77,75704.6,6.7,0.41463,0.00012,29.65324]
[1776785494129,43.77,75704.6,6.7,0.41463,0.00012,29.65324]
[1776785494760,43.77,75711.18,6.7,0.4154,0.00012,29.66843]
[1776785494770,43.77,75711.18,6.7,0.4154,0.00012,29.66843]
[1776785495809,43.77,75718.29,6.7,0.41624,0.00012,29.6847]
[1776785500426,43.77,75728.77,6.7,0.41747,0.00012,29.70849]
[1776785504900,43.77,75721.98,6.7,0.41668,0.00012,29.6932]
[1776785504902,43.77,75721.98,6.7,0.41668,0.00012,29.6932]
[1776785507899,43.77,75716.96,6.7,0.41609,0.00012,29.68184]
[1776785508148,43.77,75717.5,6.7,0.41616,0.00012,29.68309]
[1776785513183,43.77,75712.21,6.7,0.41553,0.00012,29.67087]
[1776785515096,43.77,75712.06,6.7,0.41551,0.00012,29.67051]
[1776785516001,43.77,75711.61,6.7,0.41546,0.00012,29.66946]
[1776785516309,43.77,75708.2,6.7,0.41506,0.00012,29.6616]
[1776785517029,43.77,75708.2,6.7,0.41506,0.00012,29.6616]
[1776785517211,43.77,75704.87,6.7,0.41467,0.00012,29.65394]
[1776785518384,43.77,75699.54,6.7,0.41404,0.00012,29.64159]
[1776785519029,43.77,75699.54,6.7,0.41404,0.00012,29.64159]
[1776785521164,43.77,75700.81,6.7,0.4142,0.00012,29.64461]
[1776785521215,43.77,75700.81,6.7,0.4142,0.00012,29.64461]
[1776785524262,43.77,75696.45,6.7,0.41369,0.00012,29.63448]
[1776785525267,43.77,75703.18,6.7,0.41448,0.00012,29.65014]
[1776785525602,43.77,75703.18,6.7,0.41448,0.00012,29.65014]
[1776785526191,43.77,75703.18,6.7,0.41448,0.00012,29.65014]
[1776785526412,43.77,75703.62,6.7,0.41453,0.00012,29.65114]
[1776785527476,43.77,75700.67,6.7,0.41418,0.00012,29.64429]
[1776785528288,43.77,75688.65,6.7,0.41277,0.00012,29.61618]
[1776785530535,43.77,75687.01,6.7,0.41258,0.00012,29.61232]
[1776785530829,43.77,75687.01,6.7,0.41258,0.00012,29.61232]
[1776785530888,43.77,75687.01,6.7,0.41258,0.00012,29.61232]
[1776785530927,43.77,75687.01,6.7,0.41258,0.00012,29.61232]
[1776785531018,43.77,75687.01,6.7,0.41258,0.00012,29.61232]
[1776785531120,43.77,75685.13,6.7,0.41236,0.00012,29.60788]
[1776785532310,43.77,75683.54,6.7,0.41218,0.00012,29.60413]
[1776785532333,43.77,75683.54,6.7,0.41218,0.00012,29.60413]
[1776785534879,43.77,75684.16,6.7,0.41224,0.00012,29.60552]
[1776785534891,43.77,75684.16,6.7,0.41224,0.00012,29.60552]
[1776785535132,43.77,75684.16,6.7,0.41224,0.00012,29.60552]
[1776785535226,43.77,75684.53,6.7,0.41228,0.00012,29.60633]
[1776785536282,43.77,75684.53,6.7,0.41228,0.00012,29.60633]
[1776785536296,43.77,75684.53,6.7,0.41228,0.00012,29.60633]
[1776785536296,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785536421,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785536837,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785536905,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785536962,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785537273,43.77,75689.41,6.7,0.41285,0.00012,29.61783]
[1776785537284,43.77,75703.64,6.7,0.41452,0.00012,29.65107]
[1776785537595,43.77,75703.64,6.7,0.41452,0.00012,29.65107]
[1776785537955,43.77,75703.64,6.7,0.41452,0.00012,29.65107]
[1776785538037,43.77,75703.64,6.7,0.41452,0.00012,29.65107]
[1776785538041,43.77,75720.63,6.7,0.41651,0.00012,29.69007]
[1776785541139,43.77,75721.12,6.7,0.41657,0.00012,29.6912]
[1776785544578,43.77,75718.79,6.7,0.4163,0.00012,29.68597]
[1776785545339,43.77,75718.84,6.7,0.41631,0.00012,29.68612]
[1776785545373,43.77,75718.84,6.7,0.41631,0.00012,29.68612]
[1776785545585,43.77,75718.84,6.7,0.41631,0.00012,29.68612]
[1776785545795,43.77,75718.84,6.7,0.41631,0.00012,29.68612]
[1776785545827,43.77,75728.46,6.7,0.41744,0.00012,29.70792]
[1776785547142,43.77,75728.46,6.7,0.41744,0.00012,29.70792]
[1776785547204,43.77,75728.46,6.7,0.41744,0.00012,29.70792]
[1776785548184,43.77,75732.37,6.7,0.4179,0.00012,29.71671]
[1776785548899,43.77,75733.08,6.7,0.41798,0.00012,29.7183]
[1776785550156,43.77,75729.82,6.7,0.4176,0.00012,29.711]
[1776785555486,43.77,75732.11,6.7,0.41786,0.00012,29.71323]
[1776785557675,43.77,75730.55,6.7,0.41768,0.00012,29.70974]
[1776785558456,43.78,75727.99,6.7,0.41738,0.00012,29.70399]
[1776785563542,43.78,75729.34,6.7,0.41754,0.00012,29.70709]
[1776785568578,43.78,75734.15,6.7,0.41811,0.00012,29.7179]
[1776785570830,43.78,75731.72,6.7,0.41782,0.00012,29.71246]
[1776785571817,43.78,75734.83,6.7,0.41819,0.00012,29.71943]
[1776785571836,43.78,75734.83,6.7,0.41819,0.00012,29.71943]
[1776785572266,43.78,75734.83,6.7,0.41819,0.00012,29.71943]
[1776785572525,43.78,75734.83,6.7,0.41819,0.00012,29.71943]
[1776785573143,43.78,75737.27,6.7,0.41848,0.00012,29.72487]
[1776785573181,43.78,75737.27,6.7,0.41848,0.00012,29.72487]
[1776785573281,43.78,75737.27,6.7,0.41848,0.00012,29.72487]
[1776785573327,43.78,75747.28,6.7,0.41965,0.00012,29.74705]
[1776785573683,43.78,75761.15,6.7,0.42128,0.00012,29.77737]
[1776785574983,43.78,75761.15,6.7,0.42128,0.00012,29.77737]
[1776785575217,43.78,75761.15,6.7,0.42128,0.00012,29.77737]
[1776785575258,43.78,75763.54,6.7,0.42156,0.00012,29.78254]
[1776785575699,43.78,75763.54,6.7,0.42156,0.00012,29.78254]
[1776785575728,43.78,75763.54,6.7,0.42156,0.00012,29.78254]
[1776785575815,43.78,75763.54,6.7,0.42156,0.00012,29.78254]
[1776785576590,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576621,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576709,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576794,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576817,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576897,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785576976,43.78,75766.42,6.7,0.4219,0.00012,29.78876]
[1776785577060,43.78,75770.88,6.7,0.42242,0.00012,29.79831]
[1776785577646,43.78,75770.88,6.7,0.42242,0.00012,29.79831]
[1776785578213,43.78,75770.88,6.7,0.42242,0.00012,29.79831]
[1776785578299,43.78,75779.19,6.7,0.42339,0.00012,29.81604]
[1776785579641,43.78,75780.34,6.7,0.42353,0.00012,29.81845]
[1776785579926,43.78,75780.34,6.7,0.42353,0.00012,29.81845]
[1776785580512,43.78,75782.77,6.7,0.42381,0.00012,29.8236]
[1776785580694,43.78,75783.6,6.7,0.42391,0.00012,29.82536]
[1776785581547,43.78,75783.6,6.7,0.42391,0.00012,29.82536]
[1776785581618,43.78,75783.6,6.7,0.42391,0.00012,29.82536]
[1776785581701,43.78,75785.87,6.7,0.42418,0.00012,29.83016]
[1776785583714,43.78,75777.57,6.7,0.4232,0.00012,29.81255]
[1776785585307,43.78,75777.57,6.7,0.4232,0.00012,29.81255]
[1776785585311,43.78,75777.57,6.7,0.4232,0.00012,29.81255]
[1776785585350,43.77,75774.6,6.7,0.42285,0.00012,29.80619]
[1776785586736,43.77,75765.2,6.7,0.42175,0.00012,29.78603]
[1776785587411,43.77,75765.2,6.7,0.42175,0.00012,29.78603]
[1776785589084,43.77,75766.1,6.7,0.42185,0.00012,29.78797]
[1776785589788,43.78,75766.46,6.7,0.42189,0.00012,29.78876]
[1776785590784,43.78,75766.24,6.7,0.42187,0.00012,29.78829]
[1776785591377,43.78,75766.24,6.7,0.42187,0.00012,29.78829]
[1776785591516,43.77,75766.55,6.7,0.4219,0.00012,29.78893]
[1776785591823,43.77,75766.55,6.7,0.4219,0.00012,29.78893]
[1776785592302,43.77,75766.55,6.7,0.4219,0.00012,29.78893]
[1776785592833,43.77,75772.92,6.7,0.42265,0.00012,29.80254]
[1776785592929,43.77,75772.92,6.7,0.42265,0.00012,29.80254]
[1776785593213,43.77,75772.92,6.7,0.42265,0.00012,29.80254]
[1776785593315,43.77,75775.94,6.7,0.423,0.00012,29.80897]
[1776785593842,43.77,75775.94,6.7,0.423,0.00012,29.80897]
[1776785594436,43.77,75775.15,6.7,0.42291,0.00012,29.80729]
[1776785595226,43.77,75775.15,6.7,0.42291,0.00012,29.80729]
[1776785595814,43.77,75775.48,6.7,0.42295,0.00012,29.80797]
[1776785601841,43.77,75775.94,6.7,0.42299,0.00012,29.80888]
[1776785602394,43.77,75775.94,6.7,0.42299,0.00012,29.80888]
[1776785602890,43.77,75775.94,6.7,0.42299,0.00012,29.80888]
[1776785603130,43.77,75775.94,6.7,0.42299,0.00012,29.80888]
[1776785603229,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785603982,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785604005,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785604064,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785604124,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785604274,43.77,75775.39,6.7,0.42293,0.00012,29.80771]
[1776785604279,43.77,75764.31,6.7,0.42163,0.00012,29.78393]
[1776785604602,43.77,75764.31,6.7,0.42163,0.00012,29.78393]
[1776785605020,43.77,75764.31,6.7,0.42163,0.00012,29.78393]
[1776785605122,43.77,75748.15,6.7,0.41973,0.00012,29.74869]
[1776785605690,43.77,75748.15,6.7,0.41973,0.00012,29.74869]
[1776785605806,43.77,75748.15,6.7,0.41973,0.00012,29.74869]
[1776785606037,43.77,75748.15,6.7,0.41973,0.00012,29.74869]
[1776785606136,43.77,75748.15,6.7,0.41973,0.00012,29.74869]
[1776785606208,43.77,75739.87,6.7,0.41876,0.00012,29.73036]
[1776785607266,43.77,75730.03,6.7,0.41761,0.00012,29.70837]
[1776785607765,43.77,75730.03,6.7,0.41761,0.00012,29.70837]
[1776785608245,43.77,75730.03,6.7,0.41761,0.00012,29.70837]
[1776785608308,43.77,75730.03,6.7,0.41761,0.00012,29.70837]
[1776785609157,43.77,75729.07,6.7,0.4175,0.00012,29.70622]
[1776785609908,43.77,75723.71,6.7,0.41687,0.00012,29.69414]
[1776785609918,43.77,75723.71,6.7,0.41687,0.00012,29.69414]
[1776785614402,43.77,75714.36,6.7,0.41577,0.00012,29.66997]
[1776785614655,43.77,75714.28,6.7,0.41576,0.00012,29.66982]
[1776785615192,43.77,75714.28,6.7,0.41576,0.00012,29.66982]
[1776785617442,43.77,75713.39,6.7,0.41566,0.00012,29.66785]
[1776785619201,43.77,75713.28,6.7,0.41565,0.00012,29.66762]
[1776785619970,43.78,75696.89,6.7,0.41373,0.00012,29.6298]
[1776785620588,43.78,75696.89,6.7,0.41373,0.00012,29.6298]
[1776785620598,43.78,75696.89,6.7,0.41373,0.00012,29.6298]
[1776785620977,43.78,75690.9,6.7,0.41303,0.00012,29.61583]
[1776785623160,43.78,75686.46,6.7,0.41251,0.00012,29.60534]
[1776785623235,43.77,75687.83,6.7,0.41267,0.00012,29.60849]
[1776785626122,43.77,75697.94,6.7,0.41385,0.00012,29.63215]
[1776785629546,43.77,75699.24,6.7,0.414,0.00012,29.63513]
[1776785630040,43.77,75691.66,6.7,0.41311,0.00012,29.61741]
[1776785633564,43.77,75687.54,6.7,0.41263,0.00012,29.60767]
[1776785633577,43.77,75687.54,6.7,0.41263,0.00012,29.60767]
[1776785633704,43.77,75687.54,6.7,0.41263,0.00012,29.60767]
[1776785633769,43.77,75687.54,6.7,0.41263,0.00012,29.60767]
[1776785634068,43.77,75684.0,6.7,0.41221,0.00012,29.5993]
[1776785637272,43.77,75683.98,6.7,0.41221,0.00012,29.59921]
[1776785637302,43.77,75683.98,6.7,0.41221,0.00012,29.59921]
[1776785637530,43.77,75682.12,6.7,0.41198,0.00012,29.59468]
[1776785637544,43.77,75682.12,6.7,0.41198,0.00012,29.59468]
[1776785637635,43.77,75682.12,6.7,0.41198,0.00012,29.59468]
[1776785638096,43.77,75674.69,6.7,0.41111,0.00012,29.57701]
[1776785641787,43.76,75671.18,6.7,0.4107,0.00012,29.56851]
[1776785641913,43.76,75671.18,6.7,0.4107,0.00012,29.56851]
[1776785642379,43.76,75671.18,6.7,0.4107,0.00012,29.56851]
[1776785642484,43.76,75664.81,6.7,0.40995,0.00012,29.55316]
[1776785643131,43.76,75653.85,6.7,0.40867,0.00012,29.52651]
[1776785643679,43.76,75653.85,6.7,0.40867,0.00012,29.52651]
[1776785644180,43.76,75653.85,6.7,0.40867,0.00012,29.52651]
[1776785645076,43.76,75654.52,6.7,0.40874,0.00012,29.52814]
[1776785650181,43.76,75649.89,6.7,0.4082,0.00012,29.51679]
[1776785653308,43.76,75650.49,6.7,0.40827,0.00012,29.51825]
[1776785655618,43.76,75650.91,6.7,0.40832,0.00012,29.51926]
[1776785656040,43.76,75650.91,6.7,0.40832,0.00012,29.51926]
[1776785656856,43.76,75648.33,6.7,0.40802,0.00012,29.51294]
[1776785657053,43.76,75648.33,6.7,0.40802,0.00012,29.51294]
[1776785657385,43.76,75648.33,6.7,0.40802,0.00012,29.51294]
[1776785660439,43.76,75642.77,6.7,0.40737,0.00012,29.49925]
[1776785663423,43.76,75644.18,6.7,0.40753,0.00012,29.50274]
[1776785669314,43.76,75647.17,6.7,0.40789,0.00012,29.51017]
[1776785670417,43.76,75647.17,6.7,0.40789,0.00012,29.51017]
[1776785670831,43.76,75643.22,6.7,0.40743,0.00012,29.50046]
[1776785676362,43.76,75641.35,6.7,0.4072,0.00012,29.49294]
[1776785680392,43.76,75652.55,6.7,0.40851,0.00012,29.52051]
[1776785680568,43.76,75652.55,6.7,0.40851,0.00012,29.52051]
[1776785686434,43.77,75649.51,6.7,0.40817,0.00012,29.51323]
[1776785690795,43.77,75653.42,6.7,0.40863,0.00012,29.52289]
[1776785691145,43.77,75653.42,6.7,0.40863,0.00012,29.52289]
[1776785691268,43.77,75653.42,6.7,0.40863,0.00012,29.52289]
[1776785691469,43.77,75664.71,6.7,0.40995,0.00012,29.55029]
[1776785691631,43.77,75664.71,6.7,0.40995,0.00012,29.55029]
[1776785691841,43.77,75664.71,6.7,0.40995,0.00012,29.55029]
[1776785692476,43.77,75675.39,6.7,0.4112,0.00012,29.57592]
[1776785692833,43.77,75675.39,6.7,0.4112,0.00012,29.57592]
[1776785692897,43.77,75675.39,6.7,0.4112,0.00012,29.57592]
[1776785693092,43.77,75675.39,6.7,0.4112,0.00012,29.57592]
[1776785693964,43.77,75677.06,6.7,0.41139,0.00012,29.57986]
[1776785693994,43.77,75677.06,6.7,0.41139,0.00012,29.57986]
[1776785696236,43.77,75674.66,6.7,0.41111,0.00012,29.5741]
[1776785697456,43.77,75674.98,6.7,0.41114,0.00012,29.57479]
[1776785699292,43.76,75676.2,6.7,0.41128,0.00012,29.57763]
[1776785700766,43.76,75669.5,6.7,0.41049,0.00012,29.56157]
[1776785701323,43.76,75669.5,6.7,0.41049,0.00012,29.56157]
[1776785701405,43.76,75669.5,6.7,0.41049,0.00012,29.56157]
[1776785701490,43.76,75669.5,6.7,0.41049,0.00012,29.56157]
[1776785701453,43.76,75670.26,6.7,0.41058,0.00012,29.56333]
[1776785701768,43.76,75670.26,6.7,0.41058,0.00012,29.56333]
[1776785702253,43.76,75670.26,6.7,0.41058,0.00012,29.56333]
[1776785702887,43.76,75669.63,6.7,0.4105,0.00012,29.56182]
[1776785704299,43.76,75673.0,6.7,0.4109,0.00012,29.5699]
[1776785704369,43.76,75673.0,6.7,0.4109,0.00012,29.5699]
[1776785705133,43.76,75673.49,6.7,0.41096,0.00012,29.57108]
[1776785705383,43.76,75673.49,6.7,0.41096,0.00012,29.57108]
[1776785705432,43.76,75673.35,6.7,0.41094,0.00012,29.57074]
[1776785705568,43.76,75662.58,6.7,0.40968,0.00012,29.54484]
[1776785707842,43.76,75659.05,6.7,0.40927,0.00012,29.53626]
[1776785709353,43.76,75657.9,6.7,0.40913,0.00012,29.53345]
[1776785709692,43.76,75657.5,6.7,0.40908,0.00012,29.53244]
[1776785715637,43.76,75658.2,6.7,0.40916,0.00012,29.53408]
[1776785720673,43.76,75660.3,6.7,0.4094,0.00012,29.53909]
[1776785726236,43.76,75659.15,6.7,0.40926,0.00012,29.53622]
[1776785726255,43.76,75659.15,6.7,0.40926,0.00012,29.53622]
[1776785726272,43.76,75659.15,6.7,0.40926,0.00012,29.53622]
[1776785726506,43.76,75659.15,6.7,0.40926,0.00012,29.53622]
[1776785726631,43.76,75653.01,6.7,0.40854,0.00012,29.52125]
[1776785727001,43.76,75653.01,6.7,0.40854,0.00012,29.52125]
[1776785727440,43.76,75653.01,6.7,0.40854,0.00012,29.52125]
[1776785727091,43.75,75636.54,6.7,0.40662,0.00012,29.48066]
[1776785728668,43.76,75629.38,6.7,0.40579,0.00012,29.46281]
[1776785729212,43.76,75629.38,6.7,0.40579,0.00012,29.46281]
[1776785729853,43.76,75629.83,6.7,0.40584,0.00012,29.46398]
[1776785732949,43.76,75630.83,6.7,0.40595,0.00012,29.46354]
[1776785734425,43.76,75629.93,6.7,0.40584,0.00012,29.46131]
[1776785735094,43.76,75627.2,6.7,0.40553,0.00012,29.45451]
[1776785735393,43.76,75627.2,6.7,0.40553,0.00012,29.45451]
[1776785735403,43.76,75627.2,6.7,0.40553,0.00012,29.45451]
[1776785735630,43.76,75625.8,6.7,0.40537,0.00012,29.45102]
[1776785737088,43.76,75631.88,6.7,0.40607,0.00012,29.46624]
[1776785737104,43.76,75631.88,6.7,0.40607,0.00012,29.46624]
[1776785737213,43.76,75631.88,6.7,0.40607,0.00012,29.46624]
[1776785739180,43.76,75630.29,6.7,0.40589,0.00012,29.4623]
[1776785740249,43.76,75629.59,6.7,0.40581,0.00012,29.46058]
[1776785741361,43.76,75630.49,6.7,0.40592,0.00012,29.46285]
[1776785741539,43.76,75630.49,6.7,0.40592,0.00012,29.46285]
[1776785742548,43.76,75628.65,6.7,0.4057,0.00012,29.45825]
[1776785742628,43.76,75628.65,6.7,0.4057,0.00012,29.45825]
[1776785745230,43.76,75625.86,6.7,0.40538,0.00012,29.4513]
[1776785745586,43.76,75625.49,6.7,0.40534,0.00012,29.45041]
[1776785745894,43.76,75625.49,6.7,0.40534,0.00012,29.45041]
[1776785749882,43.76,75614.01,6.7,0.40401,0.00012,29.42152]
[1776785754917,43.77,75610.94,6.7,0.40366,0.00012,29.4139]
[1776785759952,43.77,75611.44,6.7,0.40373,0.00012,29.41537]
[1776785760820,43.77,75611.44,6.7,0.40373,0.00012,29.41537]
[1776785760960,43.77,75612.81,6.7,0.40389,0.00012,29.4189]
[1776785763442,43.77,75610.98,6.7,0.40368,0.00012,29.4143]
[1776785763453,43.77,75610.98,6.7,0.40368,0.00012,29.4143]
[1776785763888,43.78,75608.66,6.7,0.40341,0.00012,29.40842]
[1776785764003,43.78,75608.66,6.7,0.40341,0.00012,29.40842]
[1776785764329,43.78,75600.12,6.7,0.40242,0.00012,29.38653]
[1776785764632,43.78,75600.12,6.7,0.40242,0.00012,29.38653]
[1776785764698,43.78,75600.12,6.7,0.40242,0.00012,29.38653]
[1776785765207,43.78,75588.24,6.7,0.40103,0.00012,29.35579]
[1776785765882,43.78,75588.24,6.7,0.40103,0.00012,29.35579]
[1776785766302,43.78,75588.24,6.7,0.40103,0.00012,29.35579]
[1776785766403,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785766723,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785766779,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785767385,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785767527,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785767585,43.78,75580.58,6.7,0.40015,0.00012,29.33581]
[1776785767806,43.78,75577.92,6.7,0.39984,0.00012,29.32885]
[1776785768481,43.78,75564.65,6.7,0.39829,0.00012,29.29374]
[1776785769196,43.78,75564.65,6.7,0.39829,0.00012,29.29374]
[1776785771762,43.77,75558.68,6.7,0.3976,0.00012,29.27778]
[1776785772855,43.77,75562.01,6.7,0.39798,0.00012,29.28666]
[1776785774352,43.77,75562.97,6.7,0.39809,0.00012,29.28919]
[1776785774737,43.77,75561.58,6.7,0.39793,0.00012,29.28544]
[1776785776066,43.77,75577.82,6.7,0.39982,0.00012,29.32842]
[1776785777004,43.77,75577.82,6.7,0.39982,0.00012,29.32842]
[1776785777011,43.77,75577.82,6.7,0.39982,0.00012,29.32842]
[1776785777312,43.77,75577.82,6.7,0.39982,0.00012,29.32842]
[1776785777375,43.77,75576.96,6.7,0.39972,0.00012,29.32615]
[1776785779449,43.77,75583.79,6.7,0.40051,0.00012,29.34405]
[1776785779501,43.77,75579.8,6.7,0.40004,0.00012,29.33356]
[1776785781686,43.77,75578.28,6.7,0.39987,0.00012,29.32958]
[1776785781713,43.77,75578.28,6.7,0.39987,0.00012,29.32958]
[1776785781768,43.77,75578.28,6.7,0.39987,0.00012,29.32958]
[1776785782077,43.77,75578.28,6.7,0.39987,0.00012,29.32958]
[1776785782303,43.77,75578.28,6.7,0.39987,0.00012,29.32958]
[1776785783773,43.77,75565.4,6.7,0.39837,0.00012,29.29553]
[1776785784616,43.77,75565.4,6.7,0.39837,0.00012,29.29553]
[1776785786833,43.77,75561.03,6.7,0.39786,0.00012,29.28381]
[1776785787923,43.77,75561.97,6.7,0.39797,0.00012,29.2863]
[1776785790942,43.77,75563.56,6.7,0.39815,0.00012,29.29046]
[1776785793141,43.77,75562.94,6.7,0.39806,0.00012,29.28578]
[1776785793820,43.77,75562.46,6.7,0.39801,0.00012,29.28448]
[1776785794398,43.77,75562.46,6.7,0.39801,0.00012,29.28448]
[1776785794410,43.77,75562.46,6.7,0.39801,0.00012,29.28448]
[1776785796062,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785796171,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785796251,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785796280,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785796374,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785796470,43.77,75560.89,6.7,0.39782,0.00012,29.28024]
[1776785798771,43.76,75562.88,6.7,0.39805,0.00012,29.28547]
[1776785799484,43.76,75562.88,6.7,0.39805,0.00012,29.28547]
[1776785799600,43.76,75562.88,6.7,0.39805,0.00012,29.28547]
[1776785799538,43.76,75553.63,6.7,0.39697,0.00012,29.26065]
[1776785799645,43.76,75553.63,6.7,0.39697,0.00012,29.26065]
[1776785799909,43.76,75553.63,6.7,0.39697,0.00012,29.26065]
[1776785800665,43.76,75546.17,6.7,0.3961,0.00012,29.24053]
[1776785800669,43.76,75546.17,6.7,0.3961,0.00012,29.24053]
[1776785801091,43.76,75546.17,6.7,0.3961,0.00012,29.24053]
[1776785801114,43.76,75546.17,6.7,0.3961,0.00012,29.24053]
[1776785801509,43.76,75546.17,6.7,0.3961,0.00012,29.24053]
[1776785805685,43.76,75542.06,6.7,0.39563,0.00012,29.22938]
[1776785806284,43.76,75552.77,6.7,0.39687,0.00012,29.25833]
[1776785809657,43.76,75559.65,6.7,0.39767,0.00012,29.27675]
[1776785809661,43.76,75559.65,6.7,0.39767,0.00012,29.27675]
[1776785809682,43.76,75559.65,6.7,0.39767,0.00012,29.27675]
[1776785809701,43.76,75559.65,6.7,0.39767,0.00012,29.27675]
[1776785810029,43.76,75559.65,6.7,0.39767,0.00012,29.27675]
[1776785810312,43.76,75569.4,6.7,0.3988,0.00012,29.3027]
[1776785812394,43.76,75574.69,6.7,0.39941,0.00012,29.31666]
[1776785812732,43.76,75573.48,6.7,0.39927,0.00012,29.31339]
[1776785812751,43.76,75573.48,6.7,0.39927,0.00012,29.31339]
[1776785812799,43.76,75573.48,6.7,0.39927,0.00012,29.31339]
[1776785813104,43.76,75573.48,6.7,0.39927,0.00012,29.31339]
[1776785813392,43.76,75573.48,6.7,0.39927,0.00012,29.31339]
[1776785813481,43.76,75579.16,6.7,0.39993,0.00012,29.32831]
[1776785814190,43.76,75579.16,6.7,0.39993,0.00012,29.32831]
[1776785814523,43.76,75579.16,6.7,0.39993,0.00012,29.32831]
[1776785814624,43.76,75588.79,6.7,0.40105,0.00012,29.3535]
[1776785820227,43.76,75587.12,6.7,0.40086,0.00012,29.34917]
[1776785820623,43.76,75587.12,6.7,0.40086,0.00012,29.34917]
[1776785821437,43.76,75591.37,6.7,0.40135,0.00012,29.36023]
[1776785821640,43.76,75591.37,6.7,0.40135,0.00012,29.36023]
[1776785821693,43.76,75590.02,6.7,0.40119,0.00012,29.35672]
[1776785822514,43.76,75603.38,6.7,0.40275,0.00012,29.39123]
[1776785823318,43.76,75603.38,6.7,0.40275,0.00012,29.39123]
[1776785823427,43.76,75603.38,6.7,0.40275,0.00012,29.39123]
[1776785823489,43.76,75611.07,6.7,0.40364,0.00012,29.41088]
[1776785823658,43.76,75611.07,6.7,0.40364,0.00012,29.41088]
[1776785824922,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825011,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825027,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825181,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825245,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825535,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825577,43.76,75616.75,6.7,0.4043,0.00012,29.42529]
[1776785825575,43.76,75627.71,6.7,0.40558,0.00012,29.45293]
[1776785825687,43.76,75627.71,6.7,0.40558,0.00012,29.45293]
[1776785826528,43.76,75627.71,6.7,0.40558,0.00012,29.45293]
[1776785826542,43.76,75642.8,6.7,0.40734,0.00012,29.49048]
[1776785828877,43.76,75637.59,6.7,0.40674,0.00012,29.47757]
[1776785830156,43.76,75639.68,6.7,0.40698,0.00012,29.48276]
[1776785835489,43.76,75640.42,6.7,0.40707,0.00012,29.48469]
[1776785837232,43.76,75640.78,6.7,0.40711,0.00012,29.4856]
[1776785842540,43.77,75638.9,6.7,0.4069,0.00012,29.48104]
[1776785844665,43.77,75638.83,6.7,0.40689,0.00012,29.48089]
[1776785844695,43.77,75638.33,6.7,0.40684,0.00012,29.47966]
[1776785844724,43.77,75638.33,6.7,0.40684,0.00012,29.47966]
[1776785845031,43.77,75638.33,6.7,0.40684,0.00012,29.47966]
[1776785845611,43.77,75638.33,6.7,0.40684,0.00012,29.47966]
[1776785845561,43.77,75629.97,6.7,0.40586,0.00012,29.45886]
[1776785846965,43.77,75626.14,6.7,0.40542,0.00012,29.44927]
[1776785848929,43.77,75626.82,6.7,0.4055,0.00012,29.45101]
[1776785848941,43.77,75626.82,6.7,0.4055,0.00012,29.45101]
[1776785849590,43.77,75638.98,6.7,0.40692,0.00012,29.48133]
[1776785849907,43.77,75638.98,6.7,0.40692,0.00012,29.48133]
[1776785849944,43.77,75638.98,6.7,0.40692,0.00012,29.48133]
[1776785850638,43.77,75638.98,6.7,0.40692,0.00012,29.48133]
[1776785850646,43.77,75648.49,6.7,0.40803,0.00012,29.5048]
[1776785850963,43.77,75648.49,6.7,0.40803,0.00012,29.5048]
[1776785851615,43.77,75648.49,6.7,0.40803,0.00012,29.5048]
[1776785853130,43.77,75651.95,6.7,0.40842,0.00012,29.51028]
[1776785855198,43.77,75651.36,6.7,0.40835,0.00012,29.5088]
[1776785855238,43.77,75651.36,6.7,0.40835,0.00012,29.5088]
[1776785860669,43.77,75641.18,6.7,0.40716,0.00012,29.48373]
[1776785861642,43.77,75641.18,6.7,0.40716,0.00012,29.48373]
[1776785862365,43.77,75639.53,6.7,0.40696,0.00012,29.47964]
[1776785862377,43.77,75639.53,6.7,0.40696,0.00012,29.47964]
[1776785867718,43.77,75642.18,6.7,0.40728,0.00012,29.48625]
[1776785872753,43.77,75646.64,6.7,0.4078,0.00012,29.49735]
[1776785878474,43.77,75646.24,6.7,0.40776,0.00012,29.49647]
[1776785880353,43.77,75650.47,6.7,0.40826,0.00012,29.5069]
[1776785880512,43.77,75650.47,6.7,0.40826,0.00012,29.5069]
[1776785880630,43.77,75650.47,6.7,0.40826,0.00012,29.5069]
[1776785880849,43.77,75651.44,6.7,0.40837,0.00012,29.50931]
[1776785880921,43.77,75651.44,6.7,0.40837,0.00012,29.50931]
[1776785881122,43.77,75651.44,6.7,0.40837,0.00012,29.50931]
[1776785881143,43.77,75651.44,6.7,0.40837,0.00012,29.50931]
[1776785881412,43.77,75651.44,6.7,0.40837,0.00012,29.50931]
[1776785881487,43.77,75662.9,6.7,0.40971,0.00012,29.53718]
[1776785882325,43.77,75662.9,6.7,0.40971,0.00012,29.53718]
[1776785883046,43.77,75667.51,6.7,0.41025,0.00012,29.54827]
[1776785883277,43.77,75667.51,6.7,0.41025,0.00012,29.54827]
[1776785883458,43.77,75667.51,6.7,0.41025,0.00012,29.54827]
[1776785883501,43.77,75667.51,6.7,0.41025,0.00012,29.54827]
[1776785885634,43.77,75657.82,6.7,0.40911,0.00012,29.52475]
[1776785887459,43.77,75655.03,6.7,0.40879,0.00012,29.51796]
[1776785888159,43.77,75650.17,6.7,0.40822,0.00012,29.50606]
[1776785888297,43.77,75650.17,6.7,0.40822,0.00012,29.50606]
[1776785888323,43.77,75650.17,6.7,0.40822,0.00012,29.50606]
[1776785888362,43.77,75650.17,6.7,0.40822,0.00012,29.50606]
[1776785888869,43.77,75638.01,6.7,0.4068,0.00012,29.47607]
[1776785890038,43.77,75638.01,6.7,0.4068,0.00012,29.47607]
[1776785890294,43.77,75638.01,6.7,0.4068,0.00012,29.47607]
[1776785890395,43.77,75630.18,6.7,0.40588,0.00012,29.45658]
[1776785894338,43.77,75627.33,6.7,0.40555,0.00012,29.44949]
[1776785895387,43.77,75627.22,6.7,0.40554,0.00012,29.44924]
[1776785895764,43.77,75627.08,6.7,0.40553,0.00012,29.4489]
[1776785897137,43.77,75626.48,6.7,0.40546,0.00012,29.4474]
[1776785899279,43.77,75624.16,6.7,0.40519,0.00012,29.44161]
[1776785899293,43.77,75624.16,6.7,0.40519,0.00012,29.44161]
[1776785899862,43.77,75623.02,6.7,0.40506,0.00012,29.43876]
[1776785899916,43.77,75623.02,6.7,0.40506,0.00012,29.43876]
[1776785900404,43.77,75617.9,6.7,0.40446,0.00012,29.42586]
[1776785902142,43.77,75610.88,6.7,0.40364,0.00012,29.40806]
[1776785902307,43.77,75610.88,6.7,0.40364,0.00012,29.40806]
[1776785902399,43.77,75612.74,6.7,0.40386,0.00012,29.41282]
[1776785903155,43.77,75612.74,6.7,0.40386,0.00012,29.41282]
[1776785903331,43.77,75612.74,6.7,0.40386,0.00012,29.41282]
[1776785903594,43.77,75612.74,6.7,0.40386,0.00012,29.41282]
[1776785903684,43.77,75612.74,6.7,0.40386,0.00012,29.41282]
[1776785903703,43.78,75626.47,6.7,0.40547,0.00012,29.44755]
[1776785903975,43.78,75634.91,6.7,0.40645,0.00012,29.46863]
[1776785907275,43.78,75634.18,6.7,0.40637,0.00012,29.46682]
[1776785907694,43.78,75634.18,6.7,0.40637,0.00012,29.46682]
[1776785908484,43.78,75634.14,6.7,0.40636,0.00012,29.46674]
[1776785909125,43.78,75632.76,6.7,0.4062,0.00012,29.46331]
[1776785912349,43.78,75629.4,6.7,0.4058,0.00012,29.45198]
[1776785912419,43.78,75629.4,6.7,0.4058,0.00012,29.45198]
[1776785912631,43.78,75629.4,6.7,0.4058,0.00012,29.45198]
[1776785915082,43.78,75631.77,6.7,0.40608,0.00012,29.45794]
[1776785915482,43.78,75631.77,6.7,0.40608,0.00012,29.45794]
[1776785917398,43.78,75628.07,6.7,0.40565,0.00012,29.44872]
[1776785917420,43.78,75628.07,6.7,0.40565,0.00012,29.44872]
[1776785917957,43.78,75625.83,6.7,0.40539,0.00012,29.44315]
[1776785918431,43.78,75625.83,6.7,0.40539,0.00012,29.44315]
[1776785918738,43.78,75625.83,6.7,0.40539,0.00012,29.44315]
[1776785924115,43.78,75626.16,6.7,0.40544,0.00012,29.4441]
[1776785924917,43.78,75626.16,6.7,0.40544,0.00012,29.4441]
[1776785925303,43.78,75626.16,6.7,0.40544,0.00012,29.4441]
[1776785926023,43.78,75626.41,6.7,0.40547,0.00012,29.44475]
[1776785926213,43.78,75626.41,6.7,0.40547,0.00012,29.44475]
[1776785926384,43.78,75626.41,6.7,0.40547,0.00012,29.44475]
[1776785926565,43.78,75626.41,6.7,0.40547,0.00012,29.44475]
[1776785927902,43.78,75637.91,6.7,0.40681,0.00012,29.47345]
[1776785927968,43.78,75637.91,6.7,0.40681,0.00012,29.47345]
[1776785928077,43.78,75637.91,6.7,0.40681,0.00012,29.47345]
[1776785928260,43.78,75653.46,6.7,0.40862,0.00012,29.5117]
[1776785928916,43.78,75653.46,6.7,0.40862,0.00012,29.5117]
[1776785928927,43.78,75653.46,6.7,0.40862,0.00012,29.5117]
[1776785929725,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930155,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930166,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930245,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930303,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930459,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930528,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785930708,43.78,75664.43,6.7,0.4099,0.00012,29.53828]
[1776785931057,43.78,75667.25,6.7,0.41023,0.00012,29.54504]
[1776785931444,43.78,75667.25,6.7,0.41023,0.00012,29.54504]
[1776785931498,43.78,75667.25,6.7,0.41023,0.00012,29.54504]
[1776785931611,43.78,75679.13,6.7,0.41162,0.00012,29.57341]
[1776785931783,43.78,75679.13,6.7,0.41162,0.00012,29.57341]
[1776785931977,43.78,75679.13,6.7,0.41162,0.00012,29.57341]
[1776785932172,43.78,75682.95,6.7,0.41206,0.00012,29.58247]
[1776785932943,43.78,75682.95,6.7,0.41206,0.00012,29.58247]
[1776785934120,43.78,75684.18,6.7,0.41221,0.00012,29.58538]
[1776785934819,43.78,75682.46,6.7,0.41201,0.00012,29.58131]
[1776785938811,43.78,75684.34,6.7,0.41223,0.00012,29.58578]
[1776785940398,43.78,75687.13,6.7,0.41255,0.00012,29.59237]
[1776785940416,43.78,75687.13,6.7,0.41255,0.00012,29.59237]
[1776785940497,43.78,75687.13,6.7,0.41255,0.00012,29.59237]
[1776785940572,43.78,75693.06,6.7,0.41325,0.00012,29.60629]
[1776785940958,43.78,75693.06,6.7,0.41325,0.00012,29.60629]
[1776785941504,43.78,75693.06,6.7,0.41325,0.00012,29.60629]
[1776785941590,43.78,75693.06,6.7,0.41325,0.00012,29.60629]
[1776785942242,43.78,75710.68,6.7,0.41531,0.00012,29.64719]
[1776785942951,43.78,75710.68,6.7,0.41531,0.00012,29.64719]
[1776785943310,43.78,75710.68,6.7,0.41531,0.00012,29.64719]
[1776785943774,43.78,75710.68,6.7,0.41531,0.00012,29.64719]
[1776785943813,43.78,75709.2,6.7,0.41514,0.00012,29.64381]
[1776785944388,43.78,75709.2,6.7,0.41514,0.00012,29.64381]
[1776785944691,43.78,75709.2,6.7,0.41514,0.00012,29.64381]
[1776785944762,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785944842,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785944892,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945069,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945130,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945170,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945427,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945731,43.78,75718.84,6.7,0.41627,0.00012,29.6659]
[1776785945754,43.78,75731.95,6.7,0.41781,0.00012,29.69552]
[1776785951368,43.78,75728.38,6.7,0.41739,0.00012,29.68752]
[1776785954486,43.78,75725.84,6.7,0.4171,0.00012,29.68181]
[1776785954925,43.78,75725.94,6.7,0.41711,0.00012,29.68204]
[1776785955835,43.78,75725.94,6.7,0.41711,0.00012,29.68204]
[1776785955396,43.79,75738.23,6.7,0.41855,0.00012,29.70961]
[1776785958576,43.79,75738.88,6.7,0.41863,0.00012,29.71105]
[1776785959514,43.78,75739.31,6.7,0.41868,0.00012,29.712]
[1776785962954,43.78,75744.05,6.7,0.41923,0.00012,29.72248]
[1776785963031,43.78,75744.05,6.7,0.41923,0.00012,29.72248]
[1776785963071,43.78,75744.05,6.7,0.41923,0.00012,29.72248]
[1776785963466,43.78,75744.05,6.7,0.41923,0.00012,29.72248]
[1776785966453,43.78,75746.22,6.7,0.41948,0.00012,29.72725]
[1776785966684,43.78,75746.22,6.7,0.41948,0.00012,29.72725]
[1776785971154,43.78,75747.96,6.7,0.41968,0.00012,29.73103]
[1776785971373,43.78,75747.96,6.7,0.41968,0.00012,29.73103]
[1776785971734,43.78,75747.96,6.7,0.41968,0.00012,29.73103]
[1776785972213,43.78,75745.34,6.7,0.41937,0.00012,29.72229]
[1776785972718,43.78,75745.34,6.7,0.41937,0.00012,29.72229]
[1776785972817,43.78,75736.52,6.7,0.41833,0.00012,29.70271]
[1776785977039,43.78,75732.84,6.7,0.4179,0.00012,29.69449]
[1776785977241,43.78,75732.84,6.7,0.4179,0.00012,29.69449]
[1776785977443,43.78,75732.84,6.7,0.4179,0.00012,29.69449]
[1776785982587,43.78,75743.38,6.7,0.41914,0.00012,29.71794]
[1776785983657,43.78,75743.38,6.7,0.41914,0.00012,29.71794]
[1776785985850,43.78,75740.49,6.7,0.4188,0.00012,29.71152]
[1776785988688,43.78,75740.06,6.7,0.41874,0.00012,29.71055]
[1776785988762,43.78,75740.06,6.7,0.41874,0.00012,29.71055]
[1776785988978,43.78,75739.91,6.7,0.41873,0.00012,29.71021]
[1776785990160,43.78,75745.87,6.7,0.41943,0.00012,29.72342]
[1776785990670,43.78,75745.87,6.7,0.41943,0.00012,29.72342]
[1776785991466,43.78,75746.25,6.7,0.41947,0.00012,29.72424]
[1776785991481,43.78,75746.25,6.7,0.41947,0.00012,29.72424]
[1776785991515,43.78,75746.25,6.7,0.41947,0.00012,29.72424]
[1776785992658,43.78,75757.18,6.7,0.42075,0.00012,29.7482]
[1776785993217,43.78,75757.18,6.7,0.42075,0.00012,29.7482]
[1776785993992,43.78,75759.41,6.7,0.42101,0.00012,29.75304]
[1776785994053,43.78,75759.41,6.7,0.42101,0.00012,29.75304]
[1776785994877,43.78,75759.41,6.7,0.42101,0.00012,29.75304]
[1776785994892,43.78,75768.27,6.7,0.42205,0.00012,29.77217]
[1776785995911,43.78,75769.02,6.7,0.42214,0.00012,29.77379]
[1776785996300,43.78,75769.02,6.7,0.42214,0.00012,29.77379]
[1776785998119,43.78,75766.96,6.7,0.42189,0.00012,29.7693]
[1776785998528,43.78,75766.96,6.7,0.42189,0.00012,29.7693]
[1776785998814,43.78,75766.96,6.7,0.42189,0.00012,29.7693]
[1776785998831,43.77,75769.07,6.7,0.42214,0.00012,29.77378]
[1776785999302,43.77,75769.07,6.7,0.42214,0.00012,29.77378]
[1776785999423,43.77,75769.07,6.7,0.42214,0.00012,29.77378]
[1776785999871,43.77,75781.73,6.7,0.42363,0.00012,29.80078]
[1776786000170,43.77,75781.73,6.7,0.42363,0.00012,29.80078]
[1776786000198,43.77,75781.73,6.7,0.42363,0.00012,29.80078]
[1776786000204,43.77,75781.73,6.7,0.42363,0.00012,29.80078]
[1776786000714,43.77,75787.62,6.7,0.42432,0.00012,29.8132]
[1776786001118,43.77,75787.62,6.7,0.42432,0.00012,29.8132]
[1776786001665,43.77,75787.62,6.7,0.42432,0.00012,29.8132]
[1776786001708,43.77,75787.62,6.7,0.42432,0.00012,29.8132]
[1776786001984,43.78,75788.55,6.7,0.42443,0.00012,29.81517]
[1776786002627,43.78,75788.55,6.7,0.42443,0.00012,29.81517]
[1776786003456,43.78,75789.05,6.7,0.42449,0.00012,29.81624]
[1776786003735,43.78,75793.92,6.7,0.42506,0.00012,29.8264]
[1776786008771,43.77,75797.07,6.7,0.42543,0.00012,29.83291]
[1776786011044,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011077,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011077,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011182,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011326,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011556,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011832,43.77,75797.59,6.7,0.42549,0.00012,29.83398]
[1776786011883,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012094,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012114,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012299,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012603,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012627,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012840,43.77,75817.85,6.7,0.42787,0.00012,29.8755]
[1776786012903,43.77,75819.14,6.7,0.42802,0.00012,29.87812]
[1776786014699,43.77,75822.14,6.7,0.42838,0.00012,29.88418]
[1776786019852,43.77,75823.35,6.7,0.42852,0.00012,29.88662]
[1776786021868,43.77,75816.07,6.7,0.42766,0.00012,29.87193]
[1776786022078,43.77,75816.07,6.7,0.42766,0.00012,29.87193]
[1776786022319,43.77,75816.07,6.7,0.42766,0.00012,29.87193]
[1776786022337,43.77,75816.07,6.7,0.42766,0.00012,29.87193]
[1776786022875,43.77,75801.35,6.7,0.42593,0.00012,29.84179]
[1776786023084,43.77,75801.35,6.7,0.42593,0.00012,29.84179]
[1776786024059,43.77,75799.4,6.7,0.4257,0.00012,29.83776]
[1776786024891,43.77,75796.76,6.7,0.42539,0.00012,29.83225]
[1776786025670,43.77,75796.76,6.7,0.42539,0.00012,29.83225]
[1776786025898,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026096,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026102,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026301,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026383,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026794,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026847,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026937,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026962,43.77,75789.24,6.7,0.42451,0.00012,29.81655]
[1776786026911,43.77,75772.43,6.7,0.42252,0.00012,29.78086]
[1776786027099,43.77,75772.43,6.7,0.42252,0.00012,29.78086]
[1776786027170,43.77,75772.43,6.7,0.42252,0.00012,29.78086]
[1776786027302,43.77,75772.43,6.7,0.42252,0.00012,29.78086]
[1776786027839,43.77,75772.43,6.7,0.42252,0.00012,29.78086]
[1776786027918,43.77,75759.85,6.7,0.42104,0.00012,29.7537]
[1776786028105,43.77,75759.85,6.7,0.42104,0.00012,29.7537]
[1776786028356,43.77,75759.85,6.7,0.42104,0.00012,29.7537]
[1776786028430,43.77,75759.85,6.7,0.42104,0.00012,29.7537]
[1776786029861,43.77,75764.65,6.7,0.42161,0.00012,29.76408]
[1776786029932,43.77,75756.96,6.7,0.4207,0.00012,29.74736]
[1776786031014,43.77,75753.64,6.7,0.42031,0.00012,29.74009]
[1776786031017,43.77,75753.64,6.7,0.42031,0.00012,29.74009]
[1776786031052,43.77,75753.64,6.7,0.42031,0.00012,29.74009]
[1776786031982,43.77,75747.29,6.7,0.41956,0.00012,29.7232]
[1776786032950,43.77,75747.29,6.7,0.41956,0.00012,29.7232]
[1776786032953,43.77,75738.98,6.7,0.41858,0.00012,29.70476]
[1776786037013,43.77,75739.69,6.7,0.41866,0.00012,29.70634]
[1776786043022,43.77,75737.92,6.7,0.41846,0.00012,29.70242]
[1776786044525,43.77,75737.92,6.7,0.41846,0.00012,29.70242]
[1776786044531,43.77,75737.92,6.7,0.41846,0.00012,29.70242]
[1776786044747,43.77,75737.92,6.7,0.41846,0.00012,29.70242]
[1776786045037,43.77,75747.89,6.7,0.41963,0.00012,29.72451]
[1776786046044,43.77,75756.3,6.7,0.42061,0.00012,29.74295]
[1776786047772,43.77,75756.3,6.7,0.42061,0.00012,29.74295]
[1776786048535,43.77,75754.24,6.7,0.42037,0.00012,29.73844]
[1776786048627,43.77,75754.24,6.7,0.42037,0.00012,29.73844]
[1776786050015,43.77,75746.67,6.7,0.41948,0.00012,29.72179]
[1776786050052,43.77,75746.67,6.7,0.41948,0.00012,29.72179]
[1776786050997,43.77,75741.81,6.7,0.41891,0.00012,29.71103]
[1776786051259,43.77,75741.81,6.7,0.41891,0.00012,29.71103]
[1776786051941,43.77,75741.81,6.7,0.41891,0.00012,29.71103]
[1776786051295,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052039,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052328,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052342,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052550,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052584,43.77,75732.82,6.7,0.41786,0.00012,29.69097]
[1776786052874,43.77,75722.6,6.7,0.41666,0.00012,29.66794]
[1776786053097,43.77,75713.91,6.7,0.41564,0.00012,29.64814]
[1776786054180,43.77,75713.91,6.7,0.41564,0.00012,29.64814]
[1776786054798,43.77,75721.51,6.7,0.41653,0.00012,29.66549]
[1776786059925,43.77,75726.06,6.7,0.41707,0.00012,29.67584]
[1776786062648,43.77,75718.59,6.7,0.41619,0.00012,29.65893]
[1776786062834,43.77,75718.59,6.7,0.41619,0.00012,29.65893]
[1776786062880,43.77,75718.59,6.7,0.41619,0.00012,29.65893]
[1776786063460,43.77,75717.36,6.7,0.41605,0.00012,29.65616]
[1776786065553,43.77,75711.26,6.7,0.41534,0.00012,29.64222]
[1776786065563,43.77,75711.26,6.7,0.41534,0.00012,29.64222]
[1776786066095,43.77,75713.16,6.7,0.41556,0.00012,29.6466]
[1776786066345,43.77,75713.16,6.7,0.41556,0.00012,29.6466]
[1776786067154,43.77,75720.27,6.7,0.4164,0.00012,29.66285]
[1776786067758,43.77,75720.27,6.7,0.4164,0.00012,29.66285]
[1776786067791,43.77,75720.27,6.7,0.4164,0.00012,29.66285]
[1776786068162,43.77,75726.5,6.7,0.41713,0.00012,29.67698]
[1776786068903,43.77,75726.5,6.7,0.41713,0.00012,29.67698]
[1776786069087,43.77,75724.27,6.7,0.41687,0.00012,29.67196]
[1776786071136,43.77,75727.35,6.7,0.41723,0.00012,29.67893]
[1776786072470,43.77,75729.06,6.7,0.41743,0.00012,29.68279]
[1776786072496,43.77,75729.06,6.7,0.41743,0.00012,29.68279]
[1776786074887,43.77,75729.11,6.7,0.41744,0.00012,29.68291]
[1776786074939,43.77,75726.27,6.7,0.41711,0.00012,29.67653]
[1776786075154,43.77,75726.27,6.7,0.41711,0.00012,29.67653]
[1776786080236,43.77,75718.47,6.7,0.41618,0.00012,29.65872]
[1776786080501,43.77,75718.47,6.7,0.41618,0.00012,29.65872]
[1776786085332,43.77,75708.6,6.7,0.41502,0.00012,29.63594]
[1776786090367,43.76,75712.14,6.7,0.41543,0.00012,29.644]
[1776786091598,43.76,75712.14,6.7,0.41543,0.00012,29.644]
[1776786091614,43.76,75712.14,6.7,0.41543,0.00012,29.644]
[1776786091747,43.76,75712.14,6.7,0.41543,0.00012,29.644]
[1776786091756,43.76,75705.3,6.7,0.41461,0.00012,29.62527]
[1776786092381,43.76,75693.68,6.7,0.41325,0.00012,29.59817]
[1776786094250,43.76,75692.65,6.7,0.41313,0.00012,29.59575]
[1776786094906,43.76,75692.65,6.7,0.41313,0.00012,29.59575]
[1776786094952,43.76,75694.01,6.7,0.41328,0.00012,29.59885]
[1776786095491,43.76,75694.01,6.7,0.41328,0.00012,29.59885]
[1776786096412,43.76,75706.83,6.7,0.41478,0.00012,29.62862]
[1776786098227,43.76,75707.64,6.7,0.41487,0.00012,29.63045]
[1776786098254,43.76,75707.64,6.7,0.41487,0.00012,29.63045]
[1776786098300,43.76,75707.64,6.7,0.41487,0.00012,29.63045]
[1776786098986,43.76,75707.64,6.7,0.41487,0.00012,29.63045]
[1776786099228,43.76,75701.19,6.7,0.41412,0.00012,29.61547]
[1776786100338,43.76,75698.56,6.7,0.41381,0.00012,29.60931]
[1776786101604,43.76,75696.74,6.7,0.41359,0.00012,29.60503]
[1776786104411,43.75,75700.99,6.7,0.41408,0.00012,29.61482]
[1776786104628,43.75,75700.99,6.7,0.41408,0.00012,29.61482]
[1776786110510,43.75,75693.73,6.7,0.41322,0.00012,29.59764]
[1776786115545,43.74,75694.34,6.7,0.41328,0.00012,29.5989]
[1776786120088,43.74,75690.01,6.7,0.41276,0.00012,29.58861]
[1776786120659,43.74,75690.01,6.7,0.41276,0.00012,29.58861]
[1776786120798,43.74,75690.01,6.7,0.41276,0.00012,29.58861]
[1776786120883,43.74,75688.67,6.7,0.4126,0.00012,29.58542]
[1776786121365,43.74,75688.67,6.7,0.4126,0.00012,29.58542]
[1776786121537,43.74,75688.67,6.7,0.4126,0.00012,29.58542]
[1776786122304,43.74,75681.66,6.7,0.41178,0.00012,29.56883]
[1776786123302,43.74,75676.11,6.7,0.41113,0.00012,29.5556]
[1776786123762,43.74,75676.11,6.7,0.41113,0.00012,29.5556]
[1776786124052,43.74,75684.65,6.7,0.41213,0.00012,29.57583]
[1776786124618,43.74,75693.85,6.7,0.41321,0.00012,29.5975]
[1776786125485,43.74,75693.85,6.7,0.41321,0.00012,29.5975]
[1776786125491,43.74,75693.85,6.7,0.41321,0.00012,29.5975]
[1776786125835,43.74,75693.85,6.7,0.41321,0.00012,29.5975]
[1776786126845,43.73,75690.86,6.7,0.41285,0.00012,29.59038]
[1776786126963,43.73,75690.86,6.7,0.41285,0.00012,29.59038]
[1776786127049,43.73,75690.86,6.7,0.41285,0.00012,29.59038]
[1776786128510,43.73,75691.26,6.7,0.4129,0.00012,29.59131]
[1776786131866,43.73,75696.06,6.7,0.41345,0.00012,29.60241]
[1776786131880,43.73,75696.06,6.7,0.41345,0.00012,29.60241]
[1776786132127,43.73,75699.33,6.7,0.41383,0.00012,29.60999]
[1776786132177,43.73,75699.33,6.7,0.41383,0.00012,29.60999]
[1776786132678,43.73,75702.42,6.7,0.41419,0.00012,29.61712]
[1776786134610,43.73,75702.81,6.7,0.41423,0.00012,29.61802]
[1776786135573,43.73,75700.38,6.7,0.41395,0.00012,29.61235]
[1776786139931,43.72,75698.43,6.7,0.41372,0.00012,29.60778]
[1776786141425,43.72,75702.89,6.7,0.41424,0.00012,29.61814]
[1776786141428,43.72,75702.89,6.7,0.41424,0.00012,29.61814]
[1776786141588,43.72,75702.89,6.7,0.41424,0.00012,29.61814]
[1776786145767,43.72,75688.35,6.7,0.41253,0.00012,29.58399]
[1776786150194,43.72,75685.72,6.7,0.41221,0.00012,29.57769]
[1776786150214,43.72,75685.72,6.7,0.41221,0.00012,29.57769]
[1776786150802,43.72,75680.63,6.7,0.41162,0.00012,29.5656]
[1776786151764,43.72,75680.63,6.7,0.41162,0.00012,29.5656]
[1776786151833,43.72,75680.63,6.7,0.41162,0.00012,29.5656]
[1776786153687,43.72,75677.41,6.7,0.41123,0.00012,29.55494]
[1776786154499,43.72,75679.93,6.7,0.41152,0.00012,29.56093]
[1776786157396,43.72,75679.99,6.7,0.41152,0.00012,29.56102]
[1776786158273,43.72,75682.32,6.7,0.4118,0.00012,29.56654]
[1776786162473,43.71,75688.6,6.7,0.41253,0.00012,29.58138]
[1776786162563,43.71,75688.6,6.7,0.41253,0.00012,29.58138]
[1776786163260,43.71,75690.59,6.7,0.41276,0.00012,29.58606]
[1776786165121,43.71,75692.17,6.7,0.41294,0.00012,29.58968]
[1776786166007,43.71,75692.17,6.7,0.41294,0.00012,29.58968]
[1776786168982,43.71,75691.6,6.7,0.41287,0.00012,29.58819]
[1776786169065,43.71,75691.6,6.7,0.41287,0.00012,29.58819]
[1776786170942,43.7,75702.16,6.7,0.4141,0.00012,29.61274]
[1776786172234,43.7,75704.04,6.7,0.41431,0.00012,29.617]
[1776786172253,43.7,75704.04,6.7,0.41431,0.00012,29.617]
[1776786172956,43.7,75707.95,6.7,0.41477,0.00012,29.62601]
[1776786173490,43.7,75707.95,6.7,0.41477,0.00012,29.62601]
[1776786174970,43.7,75723.01,6.7,0.41653,0.00012,29.66043]
[1776786180015,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180235,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180237,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180518,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180607,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180615,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180617,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180635,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180873,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786180979,43.69,75726.19,6.7,0.41688,0.00012,29.66734]
[1776786181041,43.69,75739.89,6.7,0.41849,0.00012,29.69816]
[1776786181516,43.69,75739.89,6.7,0.41849,0.00012,29.69816]
[1776786181523,43.69,75739.89,6.7,0.41849,0.00012,29.69816]
[1776786181622,43.69,75739.89,6.7,0.41849,0.00012,29.69816]
[1776786181793,43.69,75739.89,6.7,0.41849,0.00012,29.69816]
[1776786182019,43.69,75750.4,6.7,0.41973,0.00012,29.72147]
[1776786182891,43.69,75750.4,6.7,0.41973,0.00012,29.72147]
[1776786183026,43.69,75754.62,6.7,0.42023,0.00012,29.73076]
[1776786183699,43.69,75754.62,6.7,0.42023,0.00012,29.73076]
[1776786184839,43.69,75760.19,6.7,0.42088,0.00012,29.74295]
[1776786185384,43.69,75759.8,6.7,0.42084,0.00012,29.74211]
[1776786190990,43.69,75753.55,6.7,0.42011,0.00012,29.72849]
[1776786195109,43.69,75759.25,6.7,0.42078,0.00012,29.741]
[1776786200144,43.69,75760.22,6.7,0.4209,0.00012,29.7432]
[1776786202560,43.7,75759.72,6.7,0.42084,0.00012,29.74212]
[1776786202946,43.7,75759.72,6.7,0.42084,0.00012,29.74212]
[1776786203211,43.7,75759.21,6.7,0.42078,0.00012,29.74103]
[1776786203302,43.7,75750.3,6.7,0.41973,0.00012,29.7215]
[1776786204173,43.7,75740.52,6.7,0.41858,0.00012,29.69983]
[1776786206187,43.7,75748.79,6.7,0.41956,0.00012,29.71817]
[1776786207820,43.7,75748.79,6.7,0.41956,0.00012,29.71817]
[1776786208403,43.7,75749.65,6.7,0.41966,0.00012,29.72006]
[1776786214244,43.7,75758.18,6.7,0.42066,0.00012,29.73592]
[1776786219279,43.7,75753.06,6.7,0.42006,0.00012,29.72477]
[1776786224836,43.7,75756.72,6.7,0.42049,0.00012,29.73283]
[1776786230355,43.7,75758.65,6.7,0.42072,0.00012,29.73713]
[1776786232442,43.7,75758.57,6.7,0.42072,0.00012,29.73697]
[1776786234384,43.71,75749.21,6.7,0.41962,0.00012,29.71646]
[1776786235642,43.71,75749.21,6.7,0.41962,0.00012,29.71646]
[1776786241433,43.7,75747.35,6.7,0.4194,0.00012,29.71231]
[1776786242716,43.7,75747.35,6.7,0.4194,0.00012,29.71231]
[1776786243448,43.7,75761.85,6.7,0.4211,0.00012,29.7441]
[1776786247018,43.7,75764.41,6.7,0.4214,0.00012,29.74968]
[1776786248092,43.71,75765.84,6.7,0.42157,0.00012,29.75281]
[1776786254779,43.71,75768.19,6.7,0.42186,0.00012,29.75799]
[1776786255302,43.71,75768.98,6.7,0.42195,0.00012,29.75971]
[1776786260568,43.71,75768.92,6.7,0.42195,0.00012,29.7597]
[1776786265603,43.72,75773.09,6.7,0.42245,0.00012,29.76876]
[1776786270749,43.72,75773.22,6.7,0.42247,0.00012,29.76912]
[1776786270963,43.72,75773.22,6.7,0.42247,0.00012,29.76912]
[1776786271016,43.72,75773.22,6.7,0.42247,0.00012,29.76912]
[1776786272056,43.72,75775.28,6.7,0.42271,0.00012,29.77064]
[1776786272278,43.72,75778.55,6.7,0.42309,0.00012,29.77764]
[1776786272346,43.72,75778.55,6.7,0.42309,0.00012,29.77764]
[1776786272477,43.72,75778.55,6.7,0.42309,0.00012,29.77764]
[1776786272651,43.72,75762.56,6.7,0.42121,0.00012,29.74326]
[1776786273909,43.72,75762.56,6.7,0.42121,0.00012,29.74326]
[1776786280708,43.72,75765.05,6.7,0.42151,0.00012,29.74872]
[1776786285593,43.72,75765.35,6.7,0.42155,0.00012,29.74942]
[1776786286193,43.72,75765.35,6.7,0.42155,0.00012,29.74942]
[1776786287075,43.72,75742.3,6.7,0.41884,0.00012,29.69888]
[1776786287330,43.72,75742.3,6.7,0.41884,0.00012,29.69888]
[1776786287676,43.72,75742.3,6.7,0.41884,0.00012,29.69888]
[1776786287758,43.72,75734.3,6.7,0.4179,0.00012,29.68102]
[1776786289162,43.72,75734.3,6.7,0.4179,0.00012,29.68102]
[1776786291518,43.73,75733.76,6.7,0.41784,0.00012,29.67984]
[1776786293586,43.73,75729.41,6.7,0.41733,0.00012,29.67007]
[1776786293938,43.73,75729.41,6.7,0.41733,0.00012,29.67007]
[1776786294922,43.73,75727.71,6.7,0.41713,0.00012,29.66625]
[1776786296351,43.73,75718.58,6.7,0.41606,0.00012,29.64555]
[1776786299005,43.73,75715.44,6.7,0.41569,0.00012,29.63842]
[1776786299075,43.73,75715.44,6.7,0.41569,0.00012,29.63842]
[1776786301856,43.73,75726.78,6.7,0.41703,0.00012,29.66427]
[1776786303870,43.73,75717.64,6.7,0.41595,0.00012,29.64347]
[1776786304846,43.73,75717.64,6.7,0.41595,0.00012,29.64347]
[1776786304878,43.73,75714.13,6.7,0.41554,0.00012,29.63542]
[1776786305967,43.73,75714.13,6.7,0.41554,0.00012,29.63542]
[1776786305988,43.73,75705.03,6.7,0.41447,0.00012,29.61439]
[1776786306397,43.73,75705.03,6.7,0.41447,0.00012,29.61439]
[1776786306408,43.73,75705.03,6.7,0.41447,0.00012,29.61439]
[1776786306431,43.73,75705.03,6.7,0.41447,0.00012,29.61439]
[1776786306977,43.73,75705.03,6.7,0.41447,0.00012,29.61439]
[1776786307062,43.73,75701.49,6.7,0.41405,0.00012,29.60613]
[1776786309609,43.72,75699.15,6.7,0.41377,0.00012,29.60057]
[1776786310231,43.72,75699.15,6.7,0.41377,0.00012,29.60057]
[1776786310243,43.72,75702.96,6.7,0.41421,0.00012,29.60934]
[1776786313912,43.72,75708.12,6.7,0.41481,0.00012,29.62125]
[1776786314950,43.72,75716.93,6.7,0.41584,0.00012,29.64146]
[1776786320015,43.72,75710.48,6.7,0.41508,0.00012,29.62654]
[1776786320578,43.72,75707.45,6.7,0.41472,0.00012,29.61951]
[1776786320596,43.72,75707.45,6.7,0.41472,0.00012,29.61951]
[1776786320992,43.71,75699.3,6.7,0.41377,0.00012,29.60056]
[1776786325919,43.71,75697.72,6.7,0.41357,0.00012,29.59666]
[1776786326320,43.71,75698.18,6.7,0.41362,0.00012,29.59768]
[1776786327503,43.71,75695.19,6.7,0.41326,0.00012,29.59063]
[1776786330761,43.7,75699.66,6.7,0.41378,0.00012,29.60094]
[1776786330947,43.7,75699.66,6.7,0.41378,0.00012,29.60094]
[1776786331062,43.7,75703.96,6.7,0.41427,0.00012,29.60794]
[1776786332147,43.7,75703.96,6.7,0.41427,0.00012,29.60794]
[1776786332203,43.7,75703.96,6.7,0.41427,0.00012,29.60794]
[1776786333645,43.7,75718.05,6.7,0.41593,0.00012,29.6404]
[1776786339117,43.7,75720.87,6.7,0.41625,0.00012,29.6467]
[1776786344154,43.69,75718.84,6.7,0.416,0.00012,29.64192]
[1776786347188,43.69,75718.24,6.7,0.41593,0.00012,29.6405]
[1776786350167,43.69,75725.93,6.7,0.41683,0.00012,29.65794]
[1776786350663,43.69,75725.24,6.7,0.41674,0.00012,29.65634]
[1776786351642,43.69,75720.75,6.7,0.41621,0.00012,29.64609]
[1776786351772,43.69,75720.75,6.7,0.41621,0.00012,29.64609]
[1776786352107,43.69,75720.75,6.7,0.41621,0.00012,29.64609]
[1776786352365,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352387,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352402,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352513,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352527,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352582,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786352952,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786353007,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786353012,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786353022,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786353032,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786353072,43.69,75719.14,6.7,0.41602,0.00012,29.64239]
[1776786355231,43.69,75727.89,6.7,0.41705,0.00012,29.66224]
[1776786360266,43.68,75729.55,6.7,0.41723,0.00012,29.66579]
[1776786365301,43.68,75728.41,6.7,0.41709,0.00012,29.66306]
[1776786370313,43.67,75722.29,6.7,0.41636,0.00012,29.64906]
[1776786370474,43.67,75722.08,6.7,0.41633,0.00012,29.64856]
[1776786370630,43.67,75722.08,6.7,0.41633,0.00012,29.64856]
[1776786370835,43.67,75722.08,6.7,0.41633,0.00012,29.64856]
[1776786370846,43.67,75722.08,6.7,0.41633,0.00012,29.64856]
[1776786370996,43.67,75722.08,6.7,0.41633,0.00012,29.64856]
[1776786371431,43.67,75721.7,6.7,0.41629,0.00012,29.64766]
[1776786372081,43.67,75707.16,6.7,0.41458,0.00012,29.61419]
[1776786372794,43.67,75707.16,6.7,0.41458,0.00012,29.61419]
[1776786377848,43.67,75699.69,6.7,0.41369,0.00012,29.59666]
[1776786377860,43.67,75699.69,6.7,0.41369,0.00012,29.59666]
[1776786377957,43.67,75699.56,6.7,0.41367,0.00012,29.59633]
[1776786382742,43.66,75692.32,6.7,0.41281,0.00012,29.57914]
[1776786382843,43.66,75691.23,6.7,0.41268,0.00012,29.57653]
[1776786388463,43.65,75689.01,6.7,0.41241,0.00012,29.57111]
[1776786390885,43.65,75688.75,6.7,0.41238,0.00012,29.57046]
[1776786391226,43.65,75688.75,6.7,0.41238,0.00012,29.57046]
[1776786391315,43.65,75688.8,6.7,0.41237,0.00012,29.5676]
[1776786392446,43.65,75685.34,6.7,0.41197,0.00012,29.5594]
[1776786394505,43.65,75696.71,6.7,0.41329,0.00012,29.58614]
[1776786396011,43.65,75696.71,6.7,0.41329,0.00012,29.58614]
[1776786401554,43.64,75693.32,6.7,0.41288,0.00012,29.57786]
[1776786405429,43.64,75690.88,6.7,0.41258,0.00012,29.57197]
[1776786406621,43.64,75694.95,6.7,0.41306,0.00012,29.58152]
[1776786407676,43.64,75696.28,6.7,0.41321,0.00012,29.5846]
[1776786407767,43.64,75696.28,6.7,0.41321,0.00012,29.5846]
[1776786407839,43.64,75696.28,6.7,0.41321,0.00012,29.5846]
[1776786407884,43.64,75696.62,6.7,0.41325,0.00012,29.58535]
[1776786408606,43.64,75704.99,6.7,0.41423,0.00012,29.60487]
[1776786409383,43.64,75704.99,6.7,0.41423,0.00012,29.60487]
[1776786409396,43.64,75704.99,6.7,0.41423,0.00012,29.60487]
[1776786409591,43.64,75704.99,6.7,0.41423,0.00012,29.60487]
[1776786411023,43.63,75710.44,6.7,0.41487,0.00012,29.61742]
[1776786416661,43.62,75714.27,6.7,0.4153,0.00012,29.62593]
[1776786421841,43.62,75716.14,6.7,0.4155,0.00012,29.63002]
[1776786421844,43.62,75716.14,6.7,0.4155,0.00012,29.63002]
[1776786421847,43.62,75716.14,6.7,0.4155,0.00012,29.63002]
[1776786421873,43.62,75724.14,6.7,0.41644,0.00012,29.64828]
[1776786422492,43.62,75724.14,6.7,0.41644,0.00012,29.64828]
[1776786422795,43.62,75734.23,6.7,0.41763,0.00012,29.67112]
[1776786425682,43.61,75726.91,6.7,0.41676,0.00012,29.65447]
[1776786428745,43.61,75730.71,6.7,0.4172,0.00012,29.66292]
[1776786428755,43.61,75730.71,6.7,0.4172,0.00012,29.66292]
[1776786428785,43.61,75735.05,6.7,0.4177,0.00012,29.67266]
[1776786430154,43.61,75735.05,6.7,0.4177,0.00012,29.67266]
[1776786430172,43.61,75735.05,6.7,0.4177,0.00012,29.67266]
[1776786430178,43.61,75735.05,6.7,0.4177,0.00012,29.67266]
[1776786430653,43.61,75738.68,6.7,0.41813,0.00012,29.68082]
[1776786430777,43.61,75738.68,6.7,0.41813,0.00012,29.68082]
[1776786430794,43.61,75738.68,6.7,0.41813,0.00012,29.68082]
[1776786430846,43.61,75738.68,6.7,0.41813,0.00012,29.68082]
[1776786430849,43.61,75738.68,6.7,0.41813,0.00012,29.68082]
[1776786430876,43.61,75752.03,6.7,0.41971,0.00012,29.71054]
[1776786431800,43.61,75752.03,6.7,0.41971,0.00012,29.71054]
[1776786432120,43.61,75762.83,6.7,0.42098,0.00012,29.73423]
[1776786436950,43.61,75764.04,6.7,0.42112,0.00012,29.73679]
[1776786437811,43.6,75751.95,6.7,0.41969,0.00012,29.71024]
[1776786438446,43.6,75751.95,6.7,0.41969,0.00012,29.71024]
[1776786441830,43.6,75743.85,6.7,0.41873,0.00012,29.69225]
[1776786442203,43.6,75743.85,6.7,0.41873,0.00012,29.69225]
[1776786442206,43.6,75743.85,6.7,0.41873,0.00012,29.69225]
[1776786443086,43.6,75744.92,6.7,0.41886,0.00012,29.69463]
[1776786443088,43.6,75755.98,6.7,0.42016,0.00012,29.71911]
[1776786443852,43.6,75765.85,6.7,0.42133,0.00012,29.7407]
[1776786445171,43.6,75765.85,6.7,0.42133,0.00012,29.7407]
[1776786445473,43.61,75766.14,6.7,0.42137,0.00012,29.7414]
[1776786447358,43.61,75771.17,6.7,0.42196,0.00012,29.75227]
[1776786447371,43.61,75771.17,6.7,0.42196,0.00012,29.75227]
[1776786446982,43.61,75785.05,6.7,0.4236,0.00012,29.78199]
[1776786448390,43.61,75785.05,6.7,0.4236,0.00012,29.78199]
[1776786448412,43.6,75786.92,6.7,0.42382,0.00012,29.78592]
[1776786449760,43.6,75788.44,6.7,0.42399,0.00012,29.78912]
[1776786452918,43.6,75773.28,6.7,0.42219,0.00012,29.75371]
[1776786456945,43.6,75782.1,6.7,0.42322,0.00012,29.77251]
[1776786461658,43.59,75785.13,6.7,0.42357,0.00012,29.77883]
[1776786466149,43.59,75791.5,6.7,0.42432,0.00012,29.79223]
[1776786466181,43.59,75791.5,6.7,0.42432,0.00012,29.79223]
[1776786466209,43.59,75791.5,6.7,0.42432,0.00012,29.79223]
[1776786466272,43.59,75791.5,6.7,0.42432,0.00012,29.79223]
[1776786466373,43.59,75791.5,6.7,0.42432,0.00012,29.7922]
[1776786468133,43.59,75795.87,6.7,0.42483,0.00012,29.80139]
[1776786468216,43.59,75795.87,6.7,0.42483,0.00012,29.80139]
[1776786468232,43.59,75795.87,6.7,0.42483,0.00012,29.80139]
[1776786468235,43.59,75797.58,6.7,0.42503,0.00012,29.80495]
[1776786474065,43.59,75793.74,6.7,0.42457,0.00012,29.79681]
[1776786476504,43.59,75790.8,6.7,0.42422,0.00012,29.79059]
[1776786476647,43.59,75790.8,6.7,0.42422,0.00012,29.79059]
[1776786477933,43.58,75790.4,6.7,0.42418,0.00012,29.78973]
[1776786480617,43.58,75783.56,6.7,0.42336,0.00012,29.77516]
[1776786481844,43.58,75786.49,6.7,0.42371,0.00012,29.78137]
[1776786482052,43.58,75786.49,6.7,0.42371,0.00012,29.78137]
[1776786482325,43.58,75786.49,6.7,0.42371,0.00012,29.78137]
[1776786482392,43.58,75786.49,6.7,0.42371,0.00012,29.78137]
[1776786483130,43.58,75770.4,6.7,0.42181,0.00012,29.74684]
[1776786484991,43.58,75769.95,6.7,0.42175,0.00012,29.74583]
[1776786490179,43.58,75779.41,6.7,0.42286,0.00012,29.76608]
[1776786491676,43.58,75782.34,6.7,0.4232,0.00012,29.77232]
[1776786492302,43.58,75782.34,6.7,0.4232,0.00012,29.77232]
[1776786492306,43.57,75771.74,6.7,0.42195,0.00012,29.7495]
[1776786494304,43.57,75766.69,6.7,0.42135,0.00012,29.73856]
[1776786494956,43.57,75768.26,6.7,0.42153,0.00012,29.74193]
[1776786495017,43.57,75768.26,6.7,0.42153,0.00012,29.74193]
[1776786495214,43.57,75777.3,6.7,0.4226,0.00012,29.76144]
[1776786496083,43.57,75777.3,6.7,0.4226,0.00012,29.76144]
[1776786499302,43.57,75777.24,6.7,0.42259,0.00012,29.76124]
[1776786499362,43.57,75777.24,6.7,0.42259,0.00012,29.76124]
[1776786503070,43.57,75769.59,6.7,0.42168,0.00012,29.74465]
[1776786505301,43.57,75770.14,6.7,0.42174,0.00012,29.74579]
[1776786506144,43.57,75763.66,6.7,0.42098,0.00012,29.73174]
[1776786506183,43.57,75763.66,6.7,0.42098,0.00012,29.73174]
[1776786511337,43.57,75754.47,6.7,0.41988,0.00012,29.7086]
[1776786511966,43.57,75754.47,6.7,0.41988,0.00012,29.7086]
[1776786512057,43.57,75754.47,6.7,0.41988,0.00012,29.7086]
[1776786513892,43.57,75761.0,6.7,0.42066,0.00012,29.72299]
[1776786515824,43.57,75756.1,6.7,0.42008,0.00012,29.71227]
[1776786516883,43.57,75758.89,6.7,0.42041,0.00012,29.71842]
[1776786520921,43.57,75755.73,6.7,0.42004,0.00012,29.71154]
[1776786521406,43.57,75763.07,6.7,0.42091,0.00012,29.72765]
[1776786523416,43.57,75766.26,6.7,0.42129,0.00012,29.73463]
[1776786524301,43.57,75768.37,6.7,0.42154,0.00012,29.73924]
[1776786526107,43.57,75777.18,6.7,0.42258,0.00012,29.75826]
[1776786526221,43.57,75777.18,6.7,0.42258,0.00012,29.75826]
[1776786530985,43.57,75778.16,6.7,0.42269,0.00012,29.76026]
[1776786531230,43.57,75778.16,6.7,0.42269,0.00012,29.76026]
[1776786532105,43.57,75783.75,6.7,0.42335,0.00012,29.77219]
[1776786532112,43.57,75783.75,6.7,0.42335,0.00012,29.77219]
[1776786532491,43.57,75794.29,6.7,0.42459,0.00012,29.7945]
[1776786537526,43.57,75791.11,6.7,0.42421,0.00012,29.78775]
[1776786541477,43.57,75788.82,6.7,0.42394,0.00012,29.78289]
[1776786541513,43.57,75788.82,6.7,0.42394,0.00012,29.78289]
[1776786541517,43.57,75788.92,6.7,0.42395,0.00012,29.7831]
[1776786541777,43.57,75788.92,6.7,0.42395,0.00012,29.7831]
[1776786541875,43.57,75788.92,6.7,0.42395,0.00012,29.7831]
[1776786542509,43.57,75788.92,6.7,0.42395,0.00012,29.7831]
[1776786544577,43.57,75799.3,6.7,0.42518,0.00012,29.80494]
[1776786548514,43.57,75803.37,6.7,0.42566,0.00012,29.81342]
[1776786556661,43.57,75801.76,6.7,0.42547,0.00012,29.81005]
[1776786561105,43.57,75801.13,6.7,0.4254,0.00012,29.80874]
[1776786561135,43.57,75801.13,6.7,0.4254,0.00012,29.80874]
[1776786561177,43.57,75801.13,6.7,0.4254,0.00012,29.80874]
[1776786563196,43.57,75795.08,6.7,0.42468,0.00012,29.79605]
[1776786563225,43.57,75795.08,6.7,0.42468,0.00012,29.79605]
[1776786563265,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786563583,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786563608,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786563811,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564091,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564222,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564262,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564322,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564460,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564507,43.57,75790.25,6.7,0.42411,0.00012,29.78586]
[1776786564434,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786564546,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786564719,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786564985,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786565274,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786565469,43.56,75780.65,6.7,0.42297,0.00012,29.76542]
[1776786565604,43.56,75798.19,6.7,0.42504,0.00012,29.80252]
[1776786566962,43.56,75797.81,6.7,0.42499,0.00012,29.80165]
[1776786568296,43.56,75792.87,6.7,0.42441,0.00012,29.79127]
[1776786568322,43.56,75792.87,6.7,0.42441,0.00012,29.79127]
[1776786569014,43.56,75790.26,6.7,0.4241,0.00012,29.78573]
[1776786569051,43.56,75790.26,6.7,0.4241,0.00012,29.78573]
[1776786572631,43.56,75781.88,6.7,0.42309,0.00012,29.76488]
[1776786573392,43.56,75781.88,6.7,0.42309,0.00012,29.76488]
[1776786573526,43.56,75781.88,6.7,0.42309,0.00012,29.76488]
[1776786573395,43.56,75793.92,6.7,0.42451,0.00012,29.79037]
[1776786573626,43.56,75793.92,6.7,0.42451,0.00012,29.79037]
[1776786575013,43.56,75799.75,6.7,0.4252,0.00012,29.8026]
[1776786576432,43.55,75799.65,6.7,0.42519,0.00012,29.80235]
[1776786576460,43.55,75803.47,6.7,0.42564,0.00012,29.8103]
[1776786576966,43.55,75803.47,6.7,0.42564,0.00012,29.8103]
[1776786577033,43.55,75803.47,6.7,0.42564,0.00012,29.8103]
[1776786578226,43.55,75809.1,6.7,0.42631,0.00012,29.82197]
[1776786578334,43.55,75817.51,6.7,0.4273,0.00012,29.83925]
[1776786580843,43.56,75825.68,6.7,0.42827,0.00012,29.85593]
[1776786582086,43.56,75825.68,6.7,0.42827,0.00012,29.85593]
[1776786582537,43.56,75825.68,6.7,0.42827,0.00012,29.85593]
[1776786582127,43.56,75824.19,6.7,0.4281,0.00012,29.85293]
[1776786582857,43.56,75810.89,6.7,0.42652,0.00012,29.82575]
[1776786585878,43.56,75808.59,6.7,0.42625,0.00012,29.82099]
[1776786587750,43.56,75807.8,6.7,0.42616,0.00012,29.81935]
[1776786587768,43.56,75807.8,6.7,0.42616,0.00012,29.81935]
[1776786587790,43.56,75807.8,6.7,0.42616,0.00012,29.81935]
[1776786590913,43.55,75796.55,6.7,0.42482,0.00012,29.79583]
[1776786592209,43.55,75796.55,6.7,0.42482,0.00012,29.79583]
[1776786592444,43.55,75796.55,6.7,0.42482,0.00012,29.79583]
[1776786592552,43.55,75796.55,6.7,0.42482,0.00012,29.79583]
[1776786592473,43.55,75794.31,6.7,0.42455,0.00012,29.7911]
[1776786592598,43.55,75794.31,6.7,0.42455,0.00012,29.7911]
[1776786592828,43.55,75794.31,6.7,0.42455,0.00012,29.7911]
[1776786592888,43.55,75794.31,6.7,0.42455,0.00012,29.7911]
[1776786592927,43.55,75783.09,6.7,0.42323,0.00012,29.76731]
[1776786595381,43.55,75777.2,6.7,0.42253,0.00012,29.75467]
[1776786595417,43.55,75777.2,6.7,0.42253,0.00012,29.75467]
[1776786598780,43.55,75776.83,6.7,0.42248,0.00012,29.7538]
[1776786601166,43.55,75774.14,6.7,0.42216,0.00012,29.74797]
[1776786601193,43.55,75774.14,6.7,0.42216,0.00012,29.74797]
[1776786601206,43.55,75774.14,6.7,0.42216,0.00012,29.74797]
[1776786601462,43.55,75774.14,6.7,0.42216,0.00012,29.74797]
[1776786601558,43.55,75774.14,6.7,0.42216,0.00012,29.74797]
[1776786601641,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786601678,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786601707,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786601815,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786601867,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786602034,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786602455,43.55,75772.16,6.7,0.42192,0.00012,29.74367]
[1776786602577,43.55,75757.46,6.7,0.42019,0.00012,29.71162]
[1776786605011,43.55,75746.81,6.7,0.41893,0.00012,29.68805]
[1776786610046,43.55,75743.4,6.7,0.41853,0.00012,29.68051]
[1776786610671,43.55,75743.4,6.7,0.41853,0.00012,29.68051]
[1776786610686,43.55,75743.4,6.7,0.41853,0.00012,29.68051]
[1776786610939,43.55,75743.4,6.7,0.41853,0.00012,29.68051]
[1776786610974,43.55,75743.4,6.7,0.41853,0.00012,29.68051]
[1776786611053,43.55,75735.71,6.7,0.41763,0.00012,29.66325]
[1776786611653,43.55,75735.71,6.7,0.41763,0.00012,29.66325]
[1776786612138,43.55,75735.71,6.7,0.41763,0.00012,29.66325]
[1776786613050,43.55,75731.46,6.7,0.41713,0.00012,29.65366]
[1776786613109,43.55,75731.46,6.7,0.41713,0.00012,29.65366]
[1776786613190,43.55,75731.46,6.7,0.41713,0.00012,29.65366]
[1776786613574,43.55,75731.46,6.7,0.41713,0.00012,29.65366]
[1776786613253,43.55,75724.64,6.7,0.41632,0.00012,29.63817]
[1776786613601,43.55,75724.64,6.7,0.41632,0.00012,29.63817]
[1776786613777,43.55,75724.64,6.7,0.41632,0.00012,29.63817]
[1776786614287,43.55,75724.64,6.7,0.41632,0.00012,29.63817]
[1776786614488,43.55,75718.61,6.7,0.41561,0.00012,29.62428]
[1776786615650,43.55,75722.88,6.7,0.41611,0.00012,29.63408]
[1776786615717,43.55,75722.88,6.7,0.41611,0.00012,29.63408]
[1776786616088,43.55,75723.96,6.7,0.41623,0.00012,29.63649]
[1776786618386,43.55,75725.72,6.7,0.41644,0.00012,29.64049]
[1776786622758,43.54,75733.27,6.7,0.41732,0.00012,29.65746]
[1776786624337,43.54,75726.68,6.7,0.41654,0.00012,29.64246]
[1776786630188,43.54,75727.91,6.7,0.41667,0.00012,29.64504]
[1776786635222,43.53,75727.99,6.7,0.41666,0.00012,29.64212]
[1776786637136,43.53,75725.01,6.7,0.41631,0.00012,29.63528]
[1776786638198,43.53,75721.69,6.7,0.41591,0.00012,29.62763]
[1776786644285,43.53,75718.76,6.7,0.41556,0.00012,29.62079]
[1776786646037,43.53,75724.56,6.7,0.41624,0.00012,29.63408]
[1776786646428,43.53,75724.56,6.7,0.41624,0.00012,29.63408]
[1776786654054,43.52,75729.71,6.7,0.41684,0.00012,29.64563]
[1776786654228,43.52,75729.71,6.7,0.41684,0.00012,29.64563]
[1776786655433,43.52,75736.99,6.7,0.4177,0.00012,29.66209]
[1776786655477,43.52,75736.99,6.7,0.4177,0.00012,29.66209]
[1776786655524,43.52,75743.11,6.7,0.41842,0.00012,29.67578]
[1776786657160,43.52,75749.47,6.7,0.41917,0.00012,29.68998]
[1776786657219,43.52,75749.47,6.7,0.41917,0.00012,29.68998]
[1776786657390,43.52,75749.47,6.7,0.41917,0.00012,29.68998]
[1776786657455,43.52,75758.96,6.7,0.42029,0.00012,29.71098]
[1776786658118,43.52,75758.96,6.7,0.42029,0.00012,29.71098]
[1776786658573,43.52,75758.96,6.7,0.42029,0.00012,29.71098]
[1776786659182,43.52,75753.97,6.7,0.4197,0.00012,29.69999]
[1776786661040,43.52,75755.71,6.7,0.41991,0.00012,29.70386]
[1776786661376,43.52,75755.71,6.7,0.41991,0.00012,29.70386]
[1776786662696,43.52,75755.51,6.7,0.41989,0.00012,29.70344]
[1776786663921,43.52,75762.29,6.7,0.42069,0.00012,29.71836]
[1776786664306,43.52,75762.29,6.7,0.42069,0.00012,29.71836]
[1776786664431,43.52,75771.27,6.7,0.42175,0.00012,29.73794]
[1776786665002,43.52,75771.27,6.7,0.42175,0.00012,29.73794]
[1776786665302,43.52,75771.27,6.7,0.42175,0.00012,29.73794]
[1776786671880,43.52,75766.93,6.7,0.42124,0.00012,29.72847]
[1776786673303,43.52,75766.76,6.7,0.42121,0.00012,29.72808]
[1776786675342,43.52,75779.88,6.7,0.42277,0.00012,29.75644]
[1776786675480,43.52,75779.88,6.7,0.42277,0.00012,29.75644]
[1776786680544,43.51,75774.32,6.7,0.4221,0.00012,29.74435]
[1776786684752,43.51,75774.28,6.7,0.42209,0.00012,29.7442]
[1776786688302,43.51,75767.51,6.7,0.42129,0.00012,29.72948]
[1776786690044,43.51,75764.87,6.7,0.42097,0.00012,29.7237]
[1776786690786,43.51,75759.83,6.7,0.42038,0.00012,29.71265]
[1776786696659,43.51,75762.5,6.7,0.42069,0.00012,29.71564]
[1776786698846,43.51,75761.58,6.7,0.42058,0.00012,29.71367]
[1776786702629,43.52,75764.77,6.7,0.42097,0.00012,29.72074]
[1776786704715,43.52,75754.2,6.7,0.41972,0.00012,29.69758]
[1776786704769,43.52,75754.2,6.7,0.41972,0.00012,29.69758]
[1776786704840,43.52,75754.2,6.7,0.41972,0.00012,29.69758]
[1776786704926,43.52,75754.2,6.7,0.41972,0.00012,29.69758]
[1776786705612,43.52,75754.2,6.7,0.41972,0.00012,29.69758]
[1776786705722,43.52,75743.39,6.7,0.41845,0.00012,29.67354]
[1776786706007,43.52,75743.39,6.7,0.41845,0.00012,29.67354]
[1776786706707,43.52,75743.39,6.7,0.41845,0.00012,29.67354]
[1776786706711,43.52,75743.39,6.7,0.41845,0.00012,29.67354]
[1776786706718,43.52,75743.39,6.7,0.41845,0.00012,29.67354]
[1776786708328,43.52,75741.78,6.7,0.41826,0.00012,29.66995]
[1776786708585,43.52,75741.78,6.7,0.41826,0.00012,29.66995]
[1776786708737,43.52,75738.5,6.7,0.41787,0.00012,29.66261]
[1776786708744,43.52,75746.24,6.7,0.41878,0.00012,29.67996]
[1776786713779,43.52,75747.04,6.7,0.41888,0.00012,29.68179]
[1776786715869,43.52,75747.43,6.7,0.41893,0.00012,29.68267]
[1776786716138,43.52,75747.43,6.7,0.41893,0.00012,29.68267]
[1776786716213,43.52,75747.43,6.7,0.41893,0.00012,29.68267]
[1776786716350,43.52,75747.43,6.7,0.41893,0.00012,29.68267]
[1776786716393,43.52,75747.43,6.7,0.41893,0.00012,29.68267]
[1776786716800,43.52,75766.87,6.7,0.42123,0.00012,29.72553]
[1776786717807,43.52,75769.03,6.7,0.42148,0.00012,29.73022]
[1776786719574,43.52,75769.03,6.7,0.42148,0.00012,29.73022]
[1776786720738,43.52,75766.61,6.7,0.4212,0.00012,29.72494]
[1776786720789,43.52,75765.56,6.7,0.42107,0.00012,29.72265]
[1776786721835,43.52,75748.43,6.7,0.41905,0.00012,29.68488]
[1776786726870,43.52,75750.41,6.7,0.41928,0.00012,29.68933]
[1776786727975,43.52,75750.41,6.7,0.41928,0.00012,29.68933]
[1776786729908,43.52,75745.61,6.7,0.41872,0.00012,29.67866]
[1776786732138,43.52,75751.53,6.7,0.41942,0.00012,29.69186]
[1776786732484,43.52,75751.53,6.7,0.41942,0.00012,29.69186]
[1776786732809,43.53,75751.48,6.7,0.41941,0.00012,29.69176]
[1776786732841,43.53,75751.48,6.7,0.41941,0.00012,29.69176]
[1776786732914,43.53,75758.76,6.7,0.42027,0.00012,29.70785]
[1776786738095,43.53,75765.06,6.7,0.42103,0.00012,29.72176]
[1776786738116,43.53,75765.06,6.7,0.42103,0.00012,29.72176]
[1776786740632,43.53,75759.24,6.7,0.42034,0.00012,29.70907]
[1776786746006,43.53,75753.09,6.7,0.41962,0.00012,29.69561]
[1776786751041,43.54,75755.75,6.7,0.41993,0.00012,29.6986]
[1776786755569,43.54,75752.21,6.7,0.41951,0.00012,29.69081]
[1776786759419,43.54,75751.36,6.7,0.41942,0.00012,29.68897]
[1776786760553,43.54,75751.06,6.7,0.41938,0.00012,29.68832]
[1776786760614,43.54,75751.06,6.7,0.41938,0.00012,29.68832]
[1776786760651,43.54,75751.06,6.7,0.41938,0.00012,29.68832]
[1776786761755,43.54,75747.49,6.7,0.41896,0.00012,29.6804]
[1776786761780,43.54,75747.49,6.7,0.41896,0.00012,29.6804]
[1776786767803,43.54,75740.92,6.7,0.41819,0.00012,29.66579]
[1776786772645,43.54,75747.21,6.7,0.41894,0.00012,29.6799]
[1776786772844,43.54,75753.57,6.7,0.41969,0.00012,29.69404]
[1776786772870,43.54,75753.57,6.7,0.41969,0.00012,29.69404]
[1776786773195,43.54,75756.89,6.7,0.42008,0.00012,29.70136]
[1776786774352,43.54,75756.89,6.7,0.42008,0.00012,29.70136]
[1776786774452,43.54,75755.69,6.7,0.41994,0.00012,29.69867]
[1776786775057,43.54,75755.69,6.7,0.41994,0.00012,29.69867]
[1776786776261,43.54,75756.01,6.7,0.41997,0.00012,29.69938]
[1776786777723,43.54,75756.02,6.7,0.41998,0.00012,29.6994]
[1776786777788,43.54,75756.02,6.7,0.41998,0.00012,29.6994]
[1776786780471,43.54,75754.51,6.7,0.4198,0.00012,29.69606]
[1776786781902,43.54,75748.58,6.7,0.4191,0.00012,29.68292]
[1776786781909,43.54,75748.58,6.7,0.4191,0.00012,29.68292]
[1776786788302,43.54,75743.38,6.7,0.41849,0.00012,29.67139]
[1776786790350,43.54,75743.35,6.7,0.41848,0.00012,29.67133]
[1776786790394,43.54,75743.35,6.7,0.41848,0.00012,29.67133]
[1776786790753,43.54,75743.35,6.7,0.41848,0.00012,29.67133]
[1776786792739,43.54,75742.94,6.7,0.41844,0.00012,29.67042]
[1776786793376,43.54,75742.7,6.7,0.41841,0.00012,29.66989]
[1776786793477,43.54,75745.1,6.7,0.41869,0.00012,29.67525]
[1776786798732,43.54,75744.52,6.7,0.41862,0.00012,29.67397]
[1776786802902,43.54,75743.28,6.7,0.41848,0.00012,29.67121]
[1776786803674,43.54,75743.28,6.7,0.41848,0.00012,29.67121]
[1776786803775,43.55,75746.28,6.7,0.41883,0.00012,29.67792]
[1776786805422,43.55,75755.42,6.7,0.41991,0.00012,29.6982]
[1776786806075,43.55,75755.42,6.7,0.41991,0.00012,29.6982]
[1776786806076,43.55,75755.42,6.7,0.41991,0.00012,29.6982]
[1776786807671,43.55,75758.72,6.7,0.4203,0.00012,29.70547]
[1776786807671,43.55,75758.72,6.7,0.4203,0.00012,29.70547]
[1776786807683,43.55,75758.72,6.7,0.4203,0.00012,29.70547]
[1776786808078,43.55,75759.91,6.7,0.42044,0.00012,29.70808]
[1776786808526,43.55,75759.91,6.7,0.42044,0.00012,29.70808]
[1776786808558,43.55,75773.6,6.7,0.42206,0.00012,29.73788]
[1776786809302,43.55,75773.6,6.7,0.42206,0.00012,29.73788]
[1776786811244,43.54,75780.97,6.7,0.42293,0.00012,29.75369]
[1776786812946,43.54,75781.56,6.7,0.42299,0.00012,29.75196]
[1776786813302,43.54,75781.56,6.7,0.42299,0.00012,29.75196]
[1776786814042,43.54,75775.37,6.7,0.42225,0.00012,29.73865]
[1776786814075,43.54,75775.37,6.7,0.42225,0.00012,29.73865]
[1776786819042,43.54,75770.45,6.7,0.42167,0.00012,29.72793]
[1776786820492,43.54,75770.04,6.7,0.42162,0.00012,29.72703]
[1776786821780,43.54,75769.07,6.7,0.4215,0.00012,29.72491]
[1776786827581,43.54,75770.22,6.7,0.42163,0.00012,29.72731]
[1776786827859,43.54,75770.22,6.7,0.42163,0.00012,29.72731]
[1776786828530,43.54,75770.22,6.7,0.42163,0.00012,29.72731]
[1776786828565,43.54,75770.22,6.7,0.42163,0.00012,29.72731]
[1776786829881,43.53,75764.18,6.7,0.42092,0.00012,29.71413]
[1776786830360,43.53,75764.18,6.7,0.42092,0.00012,29.71413]
[1776786833835,43.53,75762.96,6.7,0.42077,0.00012,29.71144]
[1776786833844,43.53,75762.96,6.7,0.42077,0.00012,29.71144]
[1776786834049,43.53,75762.92,6.7,0.42077,0.00012,29.71134]
[1776786834071,43.53,75762.92,6.7,0.42077,0.00012,29.71134]
[1776786834176,43.53,75762.92,6.7,0.42077,0.00012,29.71134]
[1776786834333,43.53,75762.92,6.7,0.42077,0.00012,29.71134]
[1776786834635,43.53,75750.33,6.7,0.41928,0.00012,29.68359]
[1776786835060,43.53,75750.33,6.7,0.41928,0.00012,29.68359]
[1776786835681,43.53,75750.33,6.7,0.41928,0.00012,29.68359]
[1776786835704,43.53,75742.58,6.7,0.41836,0.00012,29.66629]
[1776786835868,43.53,75742.58,6.7,0.41836,0.00012,29.66629]
[1776786836698,43.53,75741.06,6.7,0.41818,0.00012,29.66288]
[1776786838511,43.53,75741.97,6.7,0.41829,0.00012,29.66493]
[1776786842475,43.53,75742.84,6.7,0.41838,0.00012,29.6667]
[1776786846857,43.53,75734.27,6.7,0.41737,0.00012,29.64738]
[1776786847162,43.53,75732.31,6.7,0.41713,0.00012,29.64293]
[1776786852760,43.48,75735.12,6.7,0.41737,0.00012,29.64775]
[1776786854033,43.48,75734.76,6.7,0.41732,0.00012,29.6469]
[1776786856513,43.48,75734.83,6.7,0.41733,0.00012,29.64698]
[1776786861395,43.48,75734.91,6.7,0.41733,0.00012,29.64699]
[1776786864686,43.47,75735.49,6.7,0.41739,0.00012,29.64823]
[1776786864844,43.47,75734.17,6.7,0.41723,0.00012,29.64517]
[1776786868183,43.47,75733.63,6.7,0.41716,0.00012,29.64391]
[1776786868379,43.47,75733.63,6.7,0.41716,0.00012,29.64391]
[1776786869650,43.47,75731.1,6.7,0.41686,0.00012,29.63815]
[1776786870209,43.47,75729.49,6.7,0.41667,0.00012,29.63446]
[1776786872831,43.47,75724.18,6.7,0.41603,0.00012,29.61932]
[1776786872934,43.47,75724.18,6.7,0.41603,0.00012,29.6193]
[1776786872983,43.47,75724.18,6.7,0.41603,0.00012,29.6193]
[1776786873024,43.47,75724.18,6.7,0.41603,0.00012,29.6193]
[1776786873217,43.47,75724.18,6.7,0.41603,0.00012,29.6193]
[1776786873317,43.47,75726.04,6.7,0.41625,0.00012,29.62356]
[1776786874491,43.47,75735.47,6.7,0.41736,0.00012,29.64501]
[1776786875965,43.47,75736.6,6.7,0.4175,0.00012,29.64754]
[1776786876927,43.47,75746.88,6.7,0.41871,0.00012,29.6706]
[1776786878088,43.47,75746.88,6.7,0.41871,0.00012,29.6706]
[1776786878198,43.47,75746.88,6.7,0.41871,0.00012,29.6706]
[1776786878941,43.46,75735.75,6.7,0.41739,0.00012,29.64549]
[1776786883977,43.46,75732.13,6.7,0.41695,0.00012,29.63713]
[1776786885717,43.46,75732.13,6.7,0.41695,0.00012,29.63713]
[1776786885722,43.46,75732.13,6.7,0.41695,0.00012,29.63713]
[1776786885797,43.46,75731.95,6.7,0.41693,0.00012,29.63667]
[1776786886097,43.46,75731.95,6.7,0.41693,0.00012,29.63667]
[1776786886177,43.46,75731.95,6.7,0.41693,0.00012,29.63667]
[1776786886544,43.46,75731.95,6.7,0.41693,0.00012,29.63667]
[1776786888098,43.46,75721.8,6.7,0.41572,0.00012,29.61342]
[1776786890154,43.46,75726.03,6.7,0.41622,0.00012,29.62308]
[1776786890302,43.46,75726.03,6.7,0.41622,0.00012,29.62308]
[1776786891339,43.46,75725.87,6.7,0.4162,0.00012,29.62269]
[1776786891371,43.46,75725.87,6.7,0.4162,0.00012,29.62269]
[1776786891420,43.46,75725.87,6.7,0.4162,0.00012,29.62269]
[1776786891546,43.46,75725.87,6.7,0.4162,0.00012,29.62269]
[1776786891559,43.46,75725.87,6.7,0.4162,0.00012,29.62269]
[1776786893508,43.45,75716.11,6.7,0.41504,0.00012,29.60016]
[1776786895460,43.45,75715.83,6.7,0.41501,0.00012,29.59943]
[1776786895510,43.45,75715.83,6.7,0.41501,0.00012,29.59943]
[1776786897581,43.45,75712.22,6.7,0.41458,0.00012,29.59098]
[1776786900316,43.45,75704.38,6.7,0.41364,0.00012,29.57253]
[1776786900548,43.45,75704.38,6.7,0.41364,0.00012,29.57253]
[1776786901305,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901356,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901356,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901423,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901455,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901888,43.45,75703.08,6.7,0.41349,0.00012,29.56944]
[1776786901913,43.45,75693.05,6.7,0.4123,0.00012,29.54573]
[1776786902725,43.45,75693.05,6.7,0.4123,0.00012,29.54573]
[1776786902769,43.45,75693.05,6.7,0.4123,0.00012,29.54573]
[1776786902835,43.45,75684.37,6.7,0.41128,0.00012,29.52502]
[1776786903029,43.45,75684.37,6.7,0.41128,0.00012,29.52502]
[1776786903851,43.45,75684.37,6.7,0.41128,0.00012,29.52502]
[1776786905015,43.45,75688.41,6.7,0.41175,0.00012,29.53467]
[1776786908079,43.43,75686.97,6.7,0.41155,0.00012,29.53071]
[1776786910585,43.43,75681.39,6.7,0.41089,0.00012,29.5173]
[1776786910591,43.43,75681.39,6.7,0.41089,0.00012,29.5173]
[1776786910782,43.43,75681.39,6.7,0.41089,0.00012,29.5173]
[1776786910913,43.43,75681.39,6.7,0.41089,0.00012,29.5173]
[1776786911156,43.43,75680.9,6.7,0.41084,0.00012,29.51613]
[1776786911434,43.43,75680.9,6.7,0.41084,0.00012,29.51613]
[1776786912067,43.43,75676.33,6.7,0.4103,0.00012,29.5051]
[1776786912176,43.43,75668.47,6.7,0.40937,0.00012,29.48599]
[1776786913375,43.43,75668.47,6.7,0.40937,0.00012,29.48599]
[1776786913866,43.43,75668.47,6.7,0.40937,0.00012,29.48599]
[1776786914333,43.43,75667.8,6.7,0.40929,0.00012,29.48436]
[1776786914535,43.43,75667.8,6.7,0.40929,0.00012,29.48436]
[1776786914568,43.43,75659.91,6.7,0.40836,0.00012,29.46502]
[1776786916233,43.43,75657.79,6.7,0.40811,0.00012,29.45981]
[1776786916544,43.43,75657.79,6.7,0.40811,0.00012,29.45981]
[1776786916613,43.43,75657.79,6.7,0.40811,0.00012,29.45981]
[1776786916624,43.43,75657.79,6.7,0.40811,0.00012,29.45981]
[1776786916711,43.43,75651.56,6.7,0.40738,0.00012,29.44441]
[1776786917118,43.43,75651.56,6.7,0.40738,0.00012,29.44441]
[1776786917473,43.43,75642.62,6.7,0.40632,0.00012,29.42209]
[1776786921951,43.43,75647.8,6.7,0.40692,0.00012,29.43473]
[1776786927282,43.34,75647.66,6.7,0.40669,0.00012,29.43056]
[1776786928670,43.34,75647.66,6.7,0.40669,0.00012,29.43056]
[1776786934382,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934426,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934449,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934476,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934535,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934751,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934849,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934875,43.33,75639.04,6.7,0.40564,0.00012,29.40555]
[1776786934874,43.33,75650.19,6.7,0.40695,0.00012,29.43349]
[1776786935077,43.33,75650.19,6.7,0.40695,0.00012,29.43349]
[1776786935448,43.33,75650.19,6.7,0.40695,0.00012,29.43349]
[1776786935481,43.33,75662.93,6.7,0.40846,0.00012,29.46513]
[1776786935991,43.33,75662.93,6.7,0.40846,0.00012,29.46513]
[1776786936745,43.33,75662.93,6.7,0.40846,0.00012,29.46513]
[1776786937058,43.33,75667.66,6.7,0.40902,0.00012,29.47678]
[1776786937909,43.33,75667.66,6.7,0.40902,0.00012,29.47678]
[1776786938497,43.33,75665.47,6.7,0.40876,0.00012,29.47142]
[1776786939322,43.33,75667.89,6.7,0.40905,0.00012,29.47736]
[1776786941411,43.33,75670.52,6.7,0.40936,0.00012,29.48382]
[1776786943901,43.33,75667.37,6.7,0.40899,0.00012,29.47612]
[1776786943938,43.33,75667.37,6.7,0.40899,0.00012,29.47612]
[1776786943961,43.33,75666.79,6.7,0.40892,0.00012,29.47472]
[1776786944152,43.33,75666.79,6.7,0.40892,0.00012,29.47472]
[1776786944693,43.33,75666.79,6.7,0.40892,0.00012,29.47472]
[1776786944727,43.33,75664.57,6.7,0.40866,0.00012,29.46927]
[1776786945356,43.33,75664.57,6.7,0.40866,0.00012,29.46927]
[1776786945912,43.33,75664.57,6.7,0.40866,0.00012,29.46927]
[1776786945863,43.33,75673.22,6.7,0.40968,0.00012,29.49044]
[1776786948191,43.33,75678.37,6.7,0.41029,0.00012,29.50296]
[1776786948319,43.33,75678.37,6.7,0.41029,0.00012,29.50296]
[1776786948728,43.33,75678.37,6.7,0.41029,0.00012,29.50296]
[1776786954476,43.34,75678.38,6.7,0.41029,0.00012,29.50307]
[1776786957219,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786957295,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786957417,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786957768,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786957843,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786957885,43.34,75681.52,6.7,0.41067,0.00012,29.5107]
[1776786958063,43.34,75685.39,6.7,0.41113,0.00012,29.52008]
[1776786958334,43.34,75685.39,6.7,0.41113,0.00012,29.52008]
[1776786958503,43.34,75701.49,6.7,0.41303,0.00012,29.55849]
[1776786960932,43.34,75697.19,6.7,0.41252,0.00012,29.54827]
[1776786962785,43.34,75691.16,6.7,0.41181,0.00012,29.53385]
[1776786962871,43.34,75691.16,6.7,0.41181,0.00012,29.53385]
[1776786962980,43.34,75691.16,6.7,0.41181,0.00012,29.53385]
[1776786962996,43.34,75684.36,6.7,0.411,0.00012,29.51753]
[1776786963539,43.34,75697.72,6.7,0.41258,0.00012,29.54949]
[1776786964853,43.34,75697.72,6.7,0.41258,0.00012,29.54949]
[1776786966763,43.34,75699.59,6.7,0.41281,0.00012,29.55402]
[1776786967256,43.34,75700.11,6.7,0.41287,0.00012,29.5553]
[1776786967574,43.34,75718.76,6.7,0.41508,0.00012,29.599]
[1776786968276,43.34,75718.76,6.7,0.41508,0.00012,29.599]
[1776786968293,43.34,75718.76,6.7,0.41508,0.00012,29.599]
[1776786968473,43.34,75718.76,6.7,0.41508,0.00012,29.599]
[1776786968581,43.34,75723.37,6.7,0.41563,0.00012,29.60963]
[1776786969342,43.34,75723.37,6.7,0.41563,0.00012,29.60963]
[1776786969348,43.34,75723.37,6.7,0.41563,0.00012,29.60963]
[1776786969645,43.34,75723.37,6.7,0.41563,0.00012,29.60963]
[1776786975607,43.33,75729.96,6.7,0.4164,0.00012,29.62463]
[1776786979024,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979467,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979493,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979542,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979572,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979603,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786979895,43.33,75734.75,6.7,0.41697,0.00012,29.6356]
[1776786980237,43.33,75739.94,6.7,0.41758,0.00012,29.6474]
[1776786980669,43.33,75747.02,6.7,0.41842,0.00012,29.66338]
[1776786982233,43.32,75749.37,6.7,0.41868,0.00012,29.66826]
[1776786983106,43.31,75747.33,6.7,0.41841,0.00012,29.66323]
[1776786985534,43.29,75748.14,6.7,0.41844,0.00012,29.66416]
[1776786990739,43.22,75752.93,6.7,0.41888,0.00012,29.67276]
[1776786994610,43.22,75751.76,6.7,0.41872,0.00012,29.66706]
[1776786995153,43.22,75756.61,6.7,0.41929,0.00012,29.67788]
[1776786995162,43.22,75756.61,6.7,0.41929,0.00012,29.67788]
[1776786995774,43.22,75766.05,6.7,0.42041,0.00012,29.69881]
[1776786996236,43.22,75766.05,6.7,0.42041,0.00012,29.69881]
[1776786996759,43.22,75766.05,6.7,0.42041,0.00012,29.69881]
[1776787002822,43.18,75764.61,6.7,0.42015,0.00012,29.6942]
[1776787004620,43.18,75761.23,6.7,0.41975,0.00012,29.6867]
[1776787006679,43.17,75756.31,6.7,0.41916,0.00012,29.67566]
[1776787006851,43.17,75755.58,6.7,0.41907,0.00012,29.67395]
[1776787010025,43.17,75754.82,6.7,0.41897,0.00012,29.67215]
[1776787010036,43.17,75757.75,6.7,0.41932,0.00012,29.67866]
[1776787010246,43.17,75757.75,6.7,0.41932,0.00012,29.67866]
[1776787010879,43.17,75766.48,6.7,0.42036,0.00012,29.69808]
[1776787012978,43.17,75768.52,6.7,0.4206,0.00012,29.7026]
[1776787019035,43.17,75767.82,6.7,0.42052,0.00012,29.7011]
[1776787020084,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020094,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020104,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020214,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020304,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020438,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020770,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020810,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020921,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020932,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787020955,43.17,75768.08,6.7,0.42055,0.00012,29.70168]
[1776787021040,43.17,75784.83,6.7,0.42255,0.00012,29.73831]
[1776787021390,43.17,75784.83,6.7,0.42255,0.00012,29.73831]
[1776787021634,43.17,75784.83,6.7,0.42255,0.00012,29.73831]
[1776787022045,43.17,75784.83,6.7,0.42255,0.00012,29.73831]
[1776787021957,43.17,75794.89,6.7,0.42375,0.00012,29.75994]
[1776787022105,43.17,75794.89,6.7,0.42375,0.00012,29.75994]
[1776787022217,43.17,75794.89,6.7,0.42375,0.00012,29.75994]
[1776787023172,43.17,75794.17,6.7,0.42366,0.00012,29.75839]
[1776787023725,43.17,75794.17,6.7,0.42366,0.00012,29.75839]
[1776787024407,43.17,75795.44,6.7,0.42382,0.00012,29.76111]
[1776787024753,43.17,75795.44,6.7,0.42382,0.00012,29.76111]
[1776787025113,43.17,75801.27,6.7,0.42451,0.00012,29.77353]
[1776787026453,43.18,75801.99,6.7,0.42461,0.00012,29.77524]
[1776787026576,43.18,75801.99,6.7,0.42461,0.00012,29.77524]
[1776787026758,43.18,75801.99,6.7,0.42461,0.00012,29.77524]
[1776787026991,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027400,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027599,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027629,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027743,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027831,43.18,75819.49,6.7,0.4267,0.00012,29.8119]
[1776787027999,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787028088,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787028157,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787028518,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787028763,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787029039,43.17,75833.41,6.7,0.42835,0.00012,29.8403]
[1776787029392,43.17,75835.07,6.7,0.42855,0.00012,29.84363]
[1776787033034,43.16,75826.97,6.7,0.42757,0.00012,29.82694]
[1776787034316,43.16,75825.18,6.7,0.42735,0.00012,29.82322]
[1776787037842,43.13,75822.5,6.7,0.42696,0.00012,29.81671]
[1776787039045,43.12,75822.5,6.7,0.42694,0.00012,29.8164]
[1776787040925,43.12,75821.18,6.7,0.42678,0.00012,29.81363]
[1776787041101,43.12,75820.31,6.7,0.42668,0.00012,29.81185]
[1776787043239,43.1,75826.46,6.7,0.42739,0.00012,29.82423]
[1776787045564,43.08,75833.78,6.7,0.42822,0.00012,29.83856]
[1776787047881,43.05,75834.24,6.7,0.42822,0.00012,29.83874]
[1776787048591,43.03,75833.18,6.7,0.42804,0.00012,29.83587]
[1776787050153,43.03,75818.94,6.7,0.42634,0.00012,29.80654]
[1776787053350,43.04,75815.71,6.7,0.42595,0.00012,29.79694]
[1776787057202,43.04,75808.15,6.7,0.42506,0.00012,29.78125]
[1776787062367,43.05,75807.55,6.7,0.425,0.00012,29.78014]
[1776787064095,43.05,75797.78,6.7,0.42383,0.00012,29.75942]
[1776787069286,43.05,75797.66,6.7,0.42383,0.00012,29.7593]
[1776787070506,43.05,75797.66,6.7,0.42383,0.00012,29.7593]
[1776787072272,43.06,75803.5,6.7,0.42453,0.00012,29.7718]
[1776787074691,43.06,75802.51,6.7,0.42441,0.00012,29.76976]
[1776787079358,43.06,75794.32,6.7,0.42344,0.00012,29.75241]
[1776787082609,43.06,75798.37,6.7,0.42393,0.00012,29.76113]
[1776787085482,43.07,75792.2,6.7,0.4232,0.00012,29.74795]
[1776787087380,43.07,75785.01,6.7,0.42234,0.00012,29.73243]
[1776787088105,43.07,75785.01,6.7,0.42234,0.00012,29.73243]
[1776787088348,43.07,75783.59,6.7,0.42217,0.00012,29.72935]
[1776787088759,43.07,75783.59,6.7,0.42217,0.00012,29.72935]
[1776787088799,43.07,75783.59,6.7,0.42217,0.00012,29.72935]
[1776787088824,43.07,75783.59,6.7,0.42217,0.00012,29.72935]
[1776787088963,43.07,75776.98,6.7,0.42138,0.00012,29.71491]
[1776787091663,43.07,75770.68,6.7,0.42063,0.00012,29.70104]
[1776787091847,43.07,75770.68,6.7,0.42063,0.00012,29.70104]
[1776787092302,43.07,75777.1,6.7,0.42139,0.00012,29.71518]
[1776787092358,43.07,75777.1,6.7,0.42139,0.00012,29.71518]
[1776787092381,43.07,75777.1,6.7,0.42139,0.00012,29.71518]
[1776787092652,43.07,75777.1,6.7,0.42139,0.00012,29.71518]
[1776787092703,43.07,75784.78,6.7,0.42231,0.00012,29.73194]
[1776787098496,43.07,75783.22,6.7,0.42213,0.00012,29.72859]
[1776787101735,43.07,75787.7,6.7,0.42267,0.00012,29.73834]
[1776787101746,43.07,75787.7,6.7,0.42267,0.00012,29.73834]
[1776787101770,43.07,75787.7,6.7,0.42267,0.00012,29.73834]
[1776787101812,43.07,75787.7,6.7,0.42267,0.00012,29.73834]
[1776787102032,43.07,75787.7,6.7,0.42267,0.00012,29.73834]
[1776787102524,43.07,75804.4,6.7,0.42467,0.00012,29.77415]
[1776787105545,43.08,75807.91,6.7,0.42511,0.00012,29.78198]
[1776787108965,43.09,75808.53,6.7,0.42519,0.00012,29.78335]
[1776787110085,43.09,75808.33,6.7,0.42517,0.00012,29.78299]
[1776787110135,43.09,75818.31,6.7,0.42637,0.00012,29.80388]
[1776787113469,43.09,75819.17,6.7,0.42646,0.00012,29.80268]
[1776787115100,43.08,75818.62,6.7,0.42639,0.00012,29.80151]
[1776787115433,43.08,75818.16,6.7,0.42634,0.00012,29.80057]
[1776787117593,43.08,75822.05,6.7,0.4268,0.00012,29.80863]
[1776787118636,43.08,75811.4,6.7,0.42553,0.00012,29.78642]
[1776787123594,43.09,75810.56,6.7,0.42543,0.00012,29.78479]
[1776787125077,43.09,75820.73,6.7,0.42665,0.00012,29.80603]
[1776787126692,43.09,75828.49,6.7,0.42758,0.00012,29.82203]
[1776787127913,43.09,75828.49,6.7,0.42758,0.00012,29.82203]
[1776787133740,43.08,75831.97,6.7,0.42798,0.00012,29.82895]
[1776787138741,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787138753,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787138811,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787138814,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787138937,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787138944,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787139011,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787139101,43.08,75829.51,6.7,0.42768,0.00012,29.82385]
[1776787140087,43.08,75826.32,6.7,0.4273,0.00012,29.81725]
[1776787142807,43.08,75829.46,6.7,0.42767,0.00012,29.82367]
[1776787143841,43.07,75828.28,6.7,0.42753,0.00012,29.82123]
[1776787144025,43.07,75828.28,6.7,0.42753,0.00012,29.82123]
[1776787145486,43.07,75832.11,6.7,0.42798,0.00012,29.82904]
[1776787150866,43.07,75828.68,6.7,0.42757,0.00012,29.82194]
[1776787152567,43.07,75827.41,6.7,0.42741,0.00012,29.81931]
[1776787153353,43.07,75823.72,6.7,0.42697,0.00012,29.81168]
[1776787153415,43.07,75823.72,6.7,0.42697,0.00012,29.81168]
[1776787153485,43.07,75823.72,6.7,0.42697,0.00012,29.81168]
[1776787154667,43.07,75819.12,6.7,0.42642,0.00012,29.80211]
[1776787159876,43.07,75808.63,6.7,0.42517,0.00012,29.78018]
[1776787161810,43.07,75820.71,6.7,0.42661,0.00012,29.80549]
[1776787164419,43.07,75817.57,6.7,0.42624,0.00012,29.79895]
[1776787170000,43.07,75821.16,6.7,0.42666,0.00012,29.80629]
[1776787172599,43.06,75821.15,6.7,0.42664,0.00012,29.80326]
[1776787174480,43.07,75813.93,6.7,0.42578,0.00012,29.78828]
[1776787175781,43.07,75817.9,6.7,0.42626,0.00012,29.79658]
[1776787178057,43.07,75833.38,6.7,0.42811,0.00012,29.82848]
[1776787179057,43.07,75833.38,6.7,0.42811,0.00012,29.82848]
[1776787179255,43.07,75833.38,6.7,0.42811,0.00012,29.82848]
[1776787179808,43.06,75834.13,6.7,0.4282,0.00012,29.83]
[1776787179924,43.06,75834.13,6.7,0.4282,0.00012,29.83]
[1776787180617,43.06,75839.11,6.7,0.4288,0.00012,29.84013]
[1776787186127,43.06,75839.63,6.7,0.42886,0.00012,29.84116]
[1776787191162,43.06,75844.08,6.7,0.42939,0.00012,29.85015]
[1776787195394,43.06,75844.52,6.7,0.42944,0.00012,29.85105]
[1776787196189,43.06,75844.52,6.7,0.42944,0.00012,29.85105]
[1776787198101,43.06,75852.83,6.7,0.43044,0.00012,29.86771]
[1776787198329,43.07,75853.4,6.7,0.43052,0.00012,29.86896]
[1776787200304,43.07,75853.78,6.7,0.43056,0.00012,29.86967]
[1776787200415,43.07,75853.59,6.7,0.43053,0.00012,29.86925]
[1776787200796,43.07,75853.59,6.7,0.43053,0.00012,29.86925]
[1776787200815,43.07,75853.59,6.7,0.43053,0.00012,29.86925]
[1776787200905,43.07,75853.59,6.7,0.43053,0.00012,29.86925]
[1776787201199,43.07,75853.59,6.7,0.43053,0.00012,29.86925]
[1776787201233,43.07,75878.34,6.7,0.43351,0.00012,29.91769]
[1776787201512,43.07,75878.34,6.7,0.43351,0.00012,29.91769]
[1776787201787,43.07,75878.34,6.7,0.43351,0.00012,29.91769]
[1776787201848,43.07,75878.34,6.7,0.43351,0.00012,29.91769]
[1776787201955,43.07,75878.34,6.7,0.43351,0.00012,29.91769]
[1776787203127,43.06,75883.21,6.7,0.43408,0.00012,29.9269]
[1776787203249,43.06,75882.7,6.7,0.43402,0.00012,29.92592]
[1776787203608,43.06,75882.7,6.7,0.43402,0.00012,29.92592]
[1776787205195,43.06,75886.19,6.7,0.43444,0.00012,29.93258]
[1776787205227,43.06,75886.19,6.7,0.43444,0.00012,29.93258]
[1776787205269,43.06,75898.54,6.7,0.43592,0.00012,29.95588]
[1776787205415,43.06,75898.54,6.7,0.43592,0.00012,29.95588]
[1776787205792,43.06,75898.54,6.7,0.43592,0.00012,29.95588]
[1776787205970,43.06,75898.54,6.7,0.43592,0.00012,29.95588]
[1776787206283,43.06,75913.25,6.7,0.43769,0.00012,29.98309]
[1776787207290,43.06,75922.62,6.7,0.43882,0.00012,30.00012]
[1776787208092,43.06,75922.62,6.7,0.43882,0.00012,30.00012]
[1776787208167,43.06,75922.62,6.7,0.43882,0.00012,30.00012]
[1776787210760,43.06,75921.86,6.7,0.43873,0.00012,29.99874]
[1776787216142,43.06,75924.46,6.7,0.43905,0.00012,30.00352]
[1776787216156,43.06,75924.46,6.7,0.43905,0.00012,30.00352]
[1776787216717,43.06,75918.86,6.7,0.43837,0.00012,29.99335]
[1776787217385,43.06,75902.13,6.7,0.43636,0.00012,29.96258]
[1776787218392,43.06,75892.59,6.7,0.43521,0.00012,29.9447]
[1776787220560,43.06,75891.88,6.7,0.43512,0.00012,29.94335]
[1776787220596,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787221483,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787221616,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787221661,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787221804,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787221816,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787222135,43.06,75900.05,6.7,0.4361,0.00012,29.95868]
[1776787222184,43.06,75912.81,6.7,0.43764,0.00012,29.98226]
[1776787222614,43.06,75912.81,6.7,0.43764,0.00012,29.98226]
[1776787222663,43.06,75912.81,6.7,0.43764,0.00012,29.98226]
[1776787223060,43.06,75912.81,6.7,0.43764,0.00012,29.98226]
[1776787223083,43.06,75936.72,6.7,0.44051,0.00012,30.02526]
[1776787223818,43.06,75936.72,6.7,0.44051,0.00012,30.02526]
[1776787224022,43.06,75936.72,6.7,0.44051,0.00012,30.02526]
[1776787224145,43.06,75936.72,6.7,0.44051,0.00012,30.02526]
[1776787224247,43.06,75927.32,6.7,0.43938,0.00012,30.00857]
[1776787224836,43.06,75927.32,6.7,0.43938,0.00012,30.00857]
[1776787225193,43.06,75927.32,6.7,0.43938,0.00012,30.00857]
[1776787225427,43.06,75932.76,6.7,0.44004,0.00012,30.01825]
[1776787225435,43.06,75932.76,6.7,0.44004,0.00012,30.01825]
[1776787225714,43.06,75932.76,6.7,0.44004,0.00012,30.01825]
[1776787227745,43.06,75945.67,6.7,0.44159,0.00012,30.04093]
[1776787228462,43.05,75934.44,6.7,0.44023,0.00012,30.02112]
[1776787231286,43.05,75931.95,6.7,0.43993,0.00012,30.01672]
[1776787233290,43.06,75929.09,6.7,0.43958,0.00012,30.00874]
[1776787233340,43.06,75929.09,6.7,0.43958,0.00012,30.00874]
[1776787233497,43.06,75919.08,6.7,0.43838,0.00012,29.9907]
[1776787237083,43.05,75916.42,6.7,0.43805,0.00012,29.98582]
[1776787237198,43.05,75916.42,6.7,0.43805,0.00012,29.98582]
[1776787237765,43.05,75916.87,6.7,0.4381,0.00012,29.9866]
[1776787239575,43.05,75909.04,6.7,0.43716,0.00012,29.97224]
[1776787239999,43.05,75909.04,6.7,0.43716,0.00012,29.97224]
[1776787240025,43.05,75909.04,6.7,0.43716,0.00012,29.97224]
[1776787240909,43.05,75924.93,6.7,0.43907,0.00012,30.00116]
[1776787242896,43.05,75927.14,6.7,0.43934,0.00012,30.00515]
[1776787248603,43.06,75922.13,6.7,0.43875,0.00012,29.99622]
[1776787250617,43.06,75929.59,6.7,0.43965,0.00012,30.00965]
[1776787253396,43.06,75929.65,6.7,0.43966,0.00012,30.00979]
[1776787254858,43.06,75932.9,6.7,0.44005,0.00012,30.0156]
[1776787256008,43.06,75934.18,6.7,0.4402,0.00012,30.01784]
[1776787256026,43.06,75934.18,6.7,0.4402,0.00012,30.01784]
[1776787256768,43.06,75931.02,6.7,0.43982,0.00012,30.01225]
[1776787256808,43.06,75938.8,6.7,0.44076,0.00012,30.02603]
[1776787257536,43.06,75938.8,6.7,0.44076,0.00012,30.02603]
[1776787257675,43.06,75930.52,6.7,0.43976,0.00012,30.01135]
[1776787261794,43.06,75932.61,6.7,0.44002,0.00012,30.01512]
[1776787266165,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266276,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266286,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266350,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266410,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266421,43.06,75942.25,6.7,0.44117,0.00012,30.03206]
[1776787266490,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787266785,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787266813,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787267014,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787267198,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787267396,43.06,75942.63,6.7,0.44121,0.00012,30.03269]
[1776787267304,43.05,75959.3,6.7,0.44322,0.00012,30.06147]
[1776787267633,43.05,75959.3,6.7,0.44322,0.00012,30.06147]
[1776787268340,43.05,75982.48,6.7,0.44601,0.00012,30.10028]
[1776787268664,43.05,75982.48,6.7,0.44601,0.00012,30.10028]
[1776787268677,43.05,75982.48,6.7,0.44601,0.00012,30.10028]
[1776787268870,43.05,75982.48,6.7,0.44601,0.00012,30.10028]
[1776787268893,43.05,75981.58,6.7,0.4459,0.00012,30.0988]
[1776787269833,43.05,75981.58,6.7,0.4459,0.00012,30.0988]
[1776787270720,43.05,75984.37,6.7,0.44624,0.00012,30.10338]
[1776787270862,43.05,75984.37,6.7,0.44624,0.00012,30.10338]
[1776787270877,43.05,75974.79,6.7,0.44509,0.00012,30.08757]
[1776787271883,43.05,75974.79,6.7,0.44509,0.00012,30.08757]
[1776787272304,43.05,75974.79,6.7,0.44509,0.00012,30.08757]
[1776787272392,43.05,75956.1,6.7,0.44283,0.00012,30.05601]
[1776787273312,43.05,75956.1,6.7,0.44283,0.00012,30.05601]
[1776787273339,43.05,75956.1,6.7,0.44283,0.00012,30.05601]
[1776787274807,43.06,75963.65,6.7,0.44375,0.00012,30.06889]
[1776787275430,43.06,75963.65,6.7,0.44375,0.00012,30.06889]
[1776787275456,43.06,75963.65,6.7,0.44375,0.00012,30.06889]
[1776787276302,43.06,75963.65,6.7,0.44375,0.00012,30.06889]
[1776787276698,43.06,75960.0,6.7,0.44331,0.00012,30.0627]
[1776787276957,43.06,75960.0,6.7,0.44331,0.00012,30.0627]
[1776787276996,43.06,75954.11,6.7,0.4426,0.00012,30.05263]
[1776787277539,43.06,75954.11,6.7,0.4426,0.00012,30.05263]
[1776787278849,43.06,75951.06,6.7,0.44223,0.00012,30.04738]
[1776787278932,43.06,75950.27,6.7,0.44214,0.00012,30.04602]
[1776787279465,43.06,75950.27,6.7,0.44214,0.00012,30.04602]
[1776787279662,43.06,75950.27,6.7,0.44214,0.00012,30.04602]
[1776787279677,43.06,75950.27,6.7,0.44214,0.00012,30.04602]
[1776787280336,43.06,75950.27,6.7,0.44214,0.00012,30.04602]
[1776787280347,43.06,75955.23,6.7,0.44273,0.00012,30.05455]
[1776787280678,43.06,75955.23,6.7,0.44273,0.00012,30.05455]
[1776787281303,43.06,75955.23,6.7,0.44273,0.00012,30.05455]
[1776787281372,43.06,75967.36,6.7,0.44419,0.00012,30.07517]
[1776787282679,43.06,75969.0,6.7,0.44439,0.00012,30.07793]
[1776787282726,43.06,75969.0,6.7,0.44439,0.00012,30.07793]
[1776787283064,43.06,75969.0,6.7,0.44439,0.00012,30.07793]
[1776787283129,43.06,75963.92,6.7,0.44378,0.00012,30.06937]
[1776787283565,43.06,75963.92,6.7,0.44378,0.00012,30.06937]
[1776787283572,43.06,75963.92,6.7,0.44378,0.00012,30.06937]
[1776787283871,43.06,75956.84,6.7,0.44293,0.00012,30.05731]
[1776787284496,43.06,75956.84,6.7,0.44293,0.00012,30.05731]
[1776787285047,43.06,75956.84,6.7,0.44293,0.00012,30.05731]
[1776787285103,43.06,75956.84,6.7,0.44293,0.00012,30.05731]
[1776787285885,43.06,75967.08,6.7,0.44416,0.00012,30.07468]
[1776787288047,43.05,75966.78,6.7,0.44412,0.00012,30.07417]
[1776787288125,43.05,75966.78,6.7,0.44412,0.00012,30.07417]
[1776787288145,43.05,75966.78,6.7,0.44412,0.00012,30.07417]
[1776787288255,43.05,75966.78,6.7,0.44412,0.00012,30.07417]
[1776787289412,43.05,75967.27,6.7,0.44418,0.00012,30.07499]
[1776787289499,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787289546,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787289687,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787289757,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787289774,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787289937,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787290045,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787290100,43.05,75963.26,6.7,0.4437,0.00012,30.06821]
[1776787290147,43.05,75972.06,6.7,0.44475,0.00012,30.083]
[1776787290610,43.05,75972.06,6.7,0.44475,0.00012,30.083]
[1776787290973,43.05,75972.06,6.7,0.44475,0.00012,30.083]
[1776787291162,43.05,75972.06,6.7,0.44475,0.00012,30.083]
[1776787291227,43.05,75972.06,6.7,0.44475,0.00012,30.083]
[1776787291315,43.05,75983.01,6.7,0.44607,0.00012,30.09821]
[1776787291808,43.05,75983.01,6.7,0.44607,0.00012,30.09821]
[1776787291848,43.05,75983.01,6.7,0.44607,0.00012,30.09821]
[1776787292343,43.05,75983.01,6.7,0.44607,0.00012,30.09821]
[1776787292940,43.05,75973.24,6.7,0.44489,0.00012,30.08205]
[1776787295757,43.05,75971.88,6.7,0.44473,0.00012,30.07978]
[1776787299645,43.05,75969.62,6.7,0.44445,0.00012,30.076]
[1776787299988,43.05,75969.62,6.7,0.44445,0.00012,30.076]
[1776787300246,43.05,75969.62,6.7,0.44445,0.00012,30.076]
[1776787301302,43.05,75967.67,6.7,0.44422,0.00012,30.07273]
[1776787301672,43.05,75964.98,6.7,0.4439,0.00012,30.06819]
[1776787301694,43.05,75964.98,6.7,0.4439,0.00012,30.06819]
[1776787301841,43.05,75964.98,6.7,0.4439,0.00012,30.06819]
[1776787301918,43.05,75964.98,6.7,0.4439,0.00012,30.06819]
[1776787302006,43.05,75959.73,6.7,0.44326,0.00012,30.05929]
[1776787303397,43.05,75959.73,6.7,0.44326,0.00012,30.05929]
[1776787303409,43.05,75959.73,6.7,0.44326,0.00012,30.05929]
[1776787303438,43.05,75960.85,6.7,0.44339,0.00012,30.06114]
[1776787303628,43.05,75960.85,6.7,0.44339,0.00012,30.06114]
[1776787304302,43.05,75960.85,6.7,0.44339,0.00012,30.06114]
[1776787306970,43.05,75969.55,6.7,0.44444,0.00012,30.07585]
[1776787307158,43.05,75969.55,6.7,0.44444,0.00012,30.07585]
[1776787307261,43.05,75967.34,6.7,0.44418,0.00012,30.07214]
[1776787308029,43.05,75967.34,6.7,0.44418,0.00012,30.07214]
[1776787308303,43.05,75967.34,6.7,0.44418,0.00012,30.07214]
[1776787313923,43.05,75961.11,6.7,0.44342,0.00012,30.06148]
[1776787313965,43.05,75961.11,6.7,0.44342,0.00012,30.06148]
[1776787314224,43.04,75957.5,6.7,0.44298,0.00012,30.05529]
[1776787315102,43.04,75947.58,6.7,0.44178,0.00012,30.03814]
[1776787318389,43.04,75942.27,6.7,0.44114,0.00012,30.02891]
[1776787318868,43.05,75939.95,6.7,0.44087,0.00012,30.02486]
[1776787319878,43.05,75934.62,6.7,0.44023,0.00012,30.01547]
[1776787319903,43.05,75934.62,6.7,0.44023,0.00012,30.01547]
[1776787319963,43.05,75934.62,6.7,0.44023,0.00012,30.01547]
[1776787320370,43.05,75934.62,6.7,0.44023,0.00012,30.01547]
[1776787320780,43.05,75930.53,6.7,0.43973,0.00012,30.00821]
[1776787320782,43.05,75930.53,6.7,0.43973,0.00012,30.00821]
[1776787322667,43.05,75924.13,6.7,0.43897,0.00012,29.99677]
[1776787323272,43.05,75924.13,6.7,0.43897,0.00012,29.99677]
[1776787327982,43.05,75916.63,6.7,0.43807,0.00012,29.98322]
[1776787327993,43.05,75916.63,6.7,0.43807,0.00012,29.98322]
[1776787328733,43.05,75911.37,6.7,0.43743,0.00012,29.9736]
[1776787329011,43.05,75911.37,6.7,0.43743,0.00012,29.9736]
[1776787332820,43.05,75918.74,6.7,0.43832,0.00012,29.98708]
[1776787332937,43.05,75918.74,6.7,0.43832,0.00012,29.98708]
[1776787333229,43.05,75929.24,6.7,0.43959,0.00012,30.00601]
[1776787334236,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787334880,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335011,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335062,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335067,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335097,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335114,43.05,75940.14,6.7,0.4409,0.00012,30.02531]
[1776787335243,43.05,75948.48,6.7,0.4419,0.00012,30.03985]
[1776787337257,43.05,75957.65,6.7,0.443,0.00012,30.05561]
[1776787337776,43.05,75957.65,6.7,0.443,0.00012,30.05561]
[1776787338468,43.05,75957.65,6.7,0.443,0.00012,30.05561]
[1776787338264,43.05,75956.68,6.7,0.44288,0.00012,30.05392]
[1776787338553,43.05,75956.68,6.7,0.44288,0.00012,30.05392]
[1776787338933,43.05,75956.68,6.7,0.44288,0.00012,30.05392]
[1776787339304,43.05,75956.68,6.7,0.44288,0.00012,30.05392]
[1776787339475,43.05,75965.4,6.7,0.44393,0.00012,30.06875]
[1776787340008,43.05,75965.4,6.7,0.44393,0.00012,30.06875]
[1776787343958,43.05,75967.26,6.7,0.44416,0.00012,30.0719]
[1776787345708,43.05,75964.52,6.7,0.44383,0.00012,30.06728]
[1776787345884,43.05,75964.52,6.7,0.44383,0.00012,30.06728]
[1776787346302,43.05,75964.52,6.7,0.44383,0.00012,30.06728]
[1776787346320,43.05,75962.02,6.7,0.44353,0.00012,30.06305]
[1776787349845,43.05,75956.25,6.7,0.44283,0.00012,30.05319]
[1776787349934,43.05,75956.25,6.7,0.44283,0.00012,30.05319]
[1776787350249,43.05,75956.25,6.7,0.44283,0.00012,30.05319]
[1776787350260,43.05,75956.25,6.7,0.44283,0.00012,30.05319]
[1776787355383,43.04,75957.76,6.7,0.443,0.00012,30.05281]
[1776787357061,43.04,75954.42,6.7,0.4426,0.00012,30.04707]
[1776787357079,43.04,75954.42,6.7,0.4426,0.00012,30.04707]
[1776787357397,43.04,75948.19,6.7,0.44185,0.00012,30.03629]
[1776787362432,43.04,75943.85,6.7,0.44131,0.00012,30.02862]
[1776787364981,43.04,75940.71,6.7,0.44093,0.00012,30.0231]
[1776787365004,43.04,75940.71,6.7,0.44093,0.00012,30.0231]
[1776787365012,43.04,75940.71,6.7,0.44093,0.00012,30.0231]
[1776787365884,43.04,75938.37,6.7,0.44065,0.00012,30.019]
[1776787368058,43.04,75944.76,6.7,0.44143,0.00012,30.03023]
[1776787373509,43.03,75943.23,6.7,0.44122,0.00012,30.02737]
[1776787373616,43.03,75943.23,6.7,0.44122,0.00012,30.02737]
[1776787376820,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787376858,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787377652,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787377740,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787378133,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787378146,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787378197,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787378335,43.02,75944.53,6.7,0.44137,0.00012,30.02955]
[1776787378423,43.02,75951.5,6.7,0.44221,0.00012,30.04166]
[1776787378934,43.02,75951.5,6.7,0.44221,0.00012,30.04166]
[1776787379035,43.02,75963.39,6.7,0.44365,0.00012,30.06205]
[1776787379680,43.02,75963.39,6.7,0.44365,0.00012,30.06205]
[1776787379966,43.02,75963.39,6.7,0.44365,0.00012,30.06205]
[1776787379987,43.03,75970.47,6.7,0.4445,0.00012,30.074]
[1776787382239,43.03,75964.36,6.7,0.44377,0.00012,30.0637]
[1776787382302,43.03,75964.36,6.7,0.44377,0.00012,30.0637]
[1776787383321,43.03,75961.19,6.7,0.44338,0.00012,30.05832]
[1776787383422,43.03,75968.71,6.7,0.44429,0.00012,30.07106]
[1776787385083,43.03,75972.13,6.7,0.4447,0.00012,30.0768]
[1776787385283,43.03,75972.13,6.7,0.4447,0.00012,30.0768]
[1776787385314,43.03,75972.13,6.7,0.4447,0.00012,30.0768]
[1776787385328,43.03,75972.13,6.7,0.4447,0.00012,30.0768]
[1776787385576,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787385994,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787386037,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787386142,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787386229,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787386262,43.03,75972.62,6.7,0.44476,0.00012,30.07762]
[1776787386378,43.03,75980.36,6.7,0.4457,0.00012,30.09048]
[1776787386673,43.03,75980.36,6.7,0.4457,0.00012,30.09048]
[1776787387026,43.03,75980.36,6.7,0.4457,0.00012,30.09048]
[1776787387267,43.03,75980.36,6.7,0.4457,0.00012,30.09048]
[1776787387352,43.03,76002.22,6.7,0.44834,0.00012,30.1259]
[1776787387778,43.03,76002.22,6.7,0.44834,0.00012,30.1259]
[1776787387813,43.03,76002.22,6.7,0.44834,0.00012,30.1259]
[1776787387910,43.03,76002.22,6.7,0.44834,0.00012,30.1259]
[1776787388159,43.03,76002.22,6.7,0.44834,0.00012,30.1259]
[1776787388280,43.03,75997.92,6.7,0.44782,0.00012,30.11902]
[1776787388859,43.03,75997.92,6.7,0.44782,0.00012,30.11902]
[1776787389190,43.03,75997.92,6.7,0.44782,0.00012,30.11902]
[1776787389398,43.03,75997.92,6.7,0.44782,0.00012,30.11902]
[1776787389511,43.02,75921.29,6.7,0.43856,0.00012,29.98809]
[1776787390438,43.02,75921.29,6.7,0.43856,0.00012,29.98809]
[1776787390490,43.02,75917.48,6.7,0.43811,0.00012,29.98118]
[1776787390824,43.02,75917.48,6.7,0.43811,0.00012,29.98118]
[1776787390932,43.02,75917.48,6.7,0.43811,0.00012,29.98118]
[1776787391093,43.02,75917.48,6.7,0.43811,0.00012,29.98118]
[1776787391124,43.02,75917.48,6.7,0.43811,0.00012,29.98118]
[1776787391343,43.02,75942.55,6.7,0.44113,0.00012,30.02601]
[1776787391636,43.02,75942.55,6.7,0.44113,0.00012,30.02601]
[1776787392127,43.02,75942.55,6.7,0.44113,0.00012,30.02601]
[1776787392202,43.02,75942.55,6.7,0.44113,0.00012,30.02601]
[1776787392380,43.02,75942.55,6.7,0.44113,0.00012,30.02601]
[1776787392481,43.02,75948.03,6.7,0.44179,0.00012,30.03558]
[1776787392642,43.02,75948.03,6.7,0.44179,0.00012,30.03558]
[1776787392927,43.02,75948.03,6.7,0.44179,0.00012,30.03558]
[1776787393128,43.02,75948.03,6.7,0.44179,0.00012,30.03558]
[1776787393476,43.02,75948.03,6.7,0.44179,0.00012,30.03558]
[1776787393744,43.02,75945.67,6.7,0.4415,0.00012,30.03148]
[1776787394047,43.02,75945.67,6.7,0.4415,0.00012,30.03148]
[1776787394148,43.02,75907.64,6.7,0.43693,0.00012,29.9632]
[1776787394903,43.02,75907.64,6.7,0.43693,0.00012,29.9632]
[1776787395008,43.02,75904.69,6.7,0.43657,0.00012,29.95772]
[1776787396147,43.02,75904.69,6.7,0.43657,0.00012,29.95772]
[1776787398213,43.02,75898.57,6.7,0.43583,0.00012,29.94629]
[1776787398760,43.02,75895.88,6.7,0.43551,0.00012,29.94124]
[1776787399171,43.02,75895.88,6.7,0.43551,0.00012,29.94124]
[1776787400511,43.02,75896.63,6.7,0.4356,0.00012,29.94264]
[1776787400527,43.02,75896.63,6.7,0.4356,0.00012,29.94264]
[1776787402515,43.02,75903.21,6.7,0.43639,0.00012,29.95493]
[1776787404786,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787404803,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787404845,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787405304,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787405323,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787405545,43.02,75900.26,6.7,0.43603,0.00012,29.9494]
[1776787406169,43.02,75894.56,6.7,0.43535,0.00012,29.9387]
[1776787406473,43.02,75894.56,6.7,0.43535,0.00012,29.9387]
[1776787406206,43.02,75878.37,6.7,0.4334,0.00012,29.90783]
[1776787406650,43.02,75878.37,6.7,0.4334,0.00012,29.90783]
[1776787406914,43.02,75878.37,6.7,0.4334,0.00012,29.90783]
[1776787407386,43.02,75878.37,6.7,0.4334,0.00012,29.90783]
[1776787407498,43.02,75878.37,6.7,0.4334,0.00012,29.90783]
[1776787407622,43.02,75879.23,6.7,0.4335,0.00012,29.90949]
[1776787407961,43.02,75879.23,6.7,0.4335,0.00012,29.90949]
[1776787408119,43.02,75879.23,6.7,0.4335,0.00012,29.90949]
[1776787408134,43.02,75879.23,6.7,0.4335,0.00012,29.90949]
[1776787408234,43.02,75879.23,6.7,0.4335,0.00012,29.90949]
[1776787408347,43.02,75874.51,6.7,0.43293,0.00012,29.90038]
[1776787409255,43.02,75855.6,6.7,0.43066,0.00012,29.86327]
[1776787410028,43.02,75855.6,6.7,0.43066,0.00012,29.86327]
[1776787410039,43.02,75855.6,6.7,0.43066,0.00012,29.86327]
[1776787410241,43.02,75861.89,6.7,0.43142,0.00012,29.87574]
[1776787412136,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412261,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412321,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412323,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412346,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412445,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412460,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412530,43.02,75864.27,6.7,0.43171,0.00012,29.88042]
[1776787412541,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787412651,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787412902,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787412980,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787413082,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787413316,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787413530,43.02,75863.07,6.7,0.43155,0.00012,29.87511]
[1776787413396,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787413632,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787413885,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787413887,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787414314,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787414376,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787414434,43.02,75880.54,6.7,0.43365,0.00012,29.90911]
[1776787414485,43.02,75908.46,6.7,0.43701,0.00012,29.96173]
[1776787414829,43.02,75920.83,6.7,0.43851,0.00012,29.98437]
[1776787416547,43.02,75920.83,6.7,0.43851,0.00012,29.98437]
[1776787417536,43.02,75921.2,6.7,0.43855,0.00012,29.98505]
[1776787417590,43.02,75918.83,6.7,0.43827,0.00012,29.98077]
[1776787420387,43.02,75917.3,6.7,0.43809,0.00012,29.97802]
[1776787420572,43.02,75917.3,6.7,0.43809,0.00012,29.97802]
[1776787420594,43.03,75918.76,6.7,0.43826,0.00012,29.98069]
[1776787420711,43.03,75918.76,6.7,0.43826,0.00012,29.98069]
[1776787420957,43.03,75918.76,6.7,0.43826,0.00012,29.98069]
[1776787421937,43.03,75923.34,6.7,0.43882,0.00012,29.989]
[1776787422712,43.02,75928.83,6.7,0.43947,0.00012,29.99885]
[1776787422745,43.02,75928.83,6.7,0.43947,0.00012,29.99885]
[1776787425289,43.03,75921.07,6.7,0.43854,0.00012,29.98491]
[1776787428994,43.03,75924.39,6.7,0.43895,0.00012,29.99099]
[1776787432468,43.03,75923.27,6.7,0.43882,0.00012,29.98902]
[1776787432534,43.03,75923.27,6.7,0.43882,0.00012,29.98902]
[1776787433942,43.03,75931.22,6.7,0.43978,0.00012,30.00328]
[1776787434093,43.03,75931.22,6.7,0.43978,0.00012,30.00328]
[1776787434113,43.03,75931.22,6.7,0.43978,0.00012,30.00328]
[1776787435334,43.03,75932.83,6.7,0.43997,0.00012,30.00612]
[1776787435425,43.03,75918.85,6.7,0.43829,0.00012,29.981]
[1776787435981,43.03,75918.85,6.7,0.43829,0.00012,29.981]
[1776787436985,43.03,75916.82,6.7,0.43804,0.00012,29.97732]
[1776787438107,43.03,75916.59,6.7,0.43802,0.00012,29.97691]
[1776787441000,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441195,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441417,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441434,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441439,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441488,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441520,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787441593,43.04,75919.96,6.7,0.43843,0.00012,29.98308]
[1776787442001,43.04,75922.56,6.7,0.43874,0.00012,29.9878]
[1776787442305,43.04,75922.56,6.7,0.43874,0.00012,29.9878]
[1776787442691,43.04,75922.56,6.7,0.43874,0.00012,29.9878]
[1776787442733,43.04,75922.56,6.7,0.43874,0.00012,29.9878]
[1776787442392,43.04,75938.98,6.7,0.44072,0.00012,30.01711]
[1776787442923,43.04,75938.98,6.7,0.44072,0.00012,30.01711]
[1776787442951,43.04,75938.98,6.7,0.44072,0.00012,30.01711]
[1776787443309,43.04,75938.98,6.7,0.44072,0.00012,30.01711]
[1776787443542,43.04,75938.98,6.7,0.44072,0.00012,30.01711]
[1776787445596,43.04,75941.68,6.7,0.44104,0.00012,30.02184]
[1776787445991,43.04,75939.59,6.7,0.44079,0.00012,30.01818]
[1776787446723,43.04,75936.27,6.7,0.44039,0.00012,30.01232]
[1776787447070,43.04,75936.27,6.7,0.44039,0.00012,30.01232]
[1776787447114,43.04,75931.99,6.7,0.43988,0.00012,30.00475]
[1776787447984,43.04,75931.99,6.7,0.43988,0.00012,30.00475]
[1776787448416,43.04,75931.99,6.7,0.43988,0.00012,30.00475]
[1776787448518,43.04,75930.92,6.7,0.43975,0.00012,30.00289]
[1776787448796,43.04,75930.92,6.7,0.43975,0.00012,30.00289]
[1776787449074,43.04,75931.51,6.7,0.43982,0.00012,30.00394]
[1776787451090,43.04,75929.53,6.7,0.43959,0.00012,30.00043]
[1776787451123,43.04,75929.53,6.7,0.43959,0.00012,30.00043]
[1776787451353,43.04,75929.53,6.7,0.43959,0.00012,30.00043]
[1776787451612,43.04,75929.53,6.7,0.43959,0.00012,30.00043]
[1776787453737,43.04,75930.81,6.7,0.43975,0.00012,30.00278]
[1776787453776,43.04,75930.81,6.7,0.43975,0.00012,30.00278]
[1776787453786,43.04,75930.81,6.7,0.43975,0.00012,30.00278]
[1776787454387,43.04,75930.81,6.7,0.43975,0.00012,30.00278]
[1776787454464,43.04,75930.81,6.7,0.43975,0.00012,30.00278]
[1776787454828,43.05,75927.41,6.7,0.43934,0.00012,29.99675]
[1776787455169,43.05,75927.41,6.7,0.43934,0.00012,29.99675]
[1776787455276,43.05,75927.41,6.7,0.43934,0.00012,29.99675]
[1776787455289,43.05,75916.71,6.7,0.43806,0.00012,29.97743]
[1776787457058,43.05,75910.33,6.7,0.43729,0.00012,29.96574]
[1776787458251,43.05,75910.39,6.7,0.4373,0.00012,29.96587]
[1776787458288,43.05,75910.39,6.7,0.4373,0.00012,29.96587]
[1776787458905,43.05,75906.81,6.7,0.43687,0.00012,29.95928]
[1776787459303,43.05,75906.81,6.7,0.43687,0.00012,29.95928]
[1776787459337,43.05,75897.49,6.7,0.43575,0.00012,29.94194]
[1776787460269,43.05,75888.32,6.7,0.43464,0.00012,29.92463]
[1776787462154,43.05,75886.59,6.7,0.43443,0.00012,29.92134]
[1776787463159,43.05,75886.09,6.7,0.43437,0.00012,29.92038]
[1776787469709,43.05,75893.41,6.7,0.43525,0.00012,29.93423]
[1776787474313,43.05,75897.56,6.7,0.43574,0.00012,29.93907]
[1776787475730,43.05,75901.86,6.7,0.43626,0.00012,29.94711]
[1776787479301,43.05,75906.44,6.7,0.43681,0.00012,29.95562]
[1776787479403,43.05,75896.62,6.7,0.43563,0.00012,29.93732]
[1776787480072,43.05,75896.62,6.7,0.43563,0.00012,29.93732]
[1776787480691,43.05,75890.98,6.7,0.43495,0.00012,29.92669]
[1776787486342,43.04,75890.24,6.7,0.43486,0.00012,29.92525]
[1776787491377,43.04,75887.48,6.7,0.43452,0.00012,29.91999]
[1776787496412,43.04,75888.1,6.7,0.4346,0.00012,29.92114]
[1776787499561,43.04,75886.26,6.7,0.43437,0.00012,29.91763]
[1776787499924,43.04,75885.38,6.7,0.43427,0.00012,29.91595]
[1776787499932,43.04,75885.38,6.7,0.43427,0.00012,29.91595]
[1776787500128,43.04,75885.38,6.7,0.43427,0.00012,29.91595]
[1776787500291,43.04,75885.38,6.7,0.43427,0.00012,29.91595]
[1776787500440,43.04,75874.47,6.7,0.43296,0.00012,29.89503]
[1776787501378,43.04,75874.47,6.7,0.43296,0.00012,29.89503]
[1776787501446,43.04,75874.47,6.7,0.43296,0.00012,29.89503]
[1776787501516,43.04,75874.47,6.7,0.43296,0.00012,29.89503]
[1776787502871,43.05,75881.5,6.7,0.43381,0.00012,29.90862]
[1776787503287,43.05,75881.5,6.7,0.43381,0.00012,29.90862]
[1776787503932,43.05,75878.79,6.7,0.43348,0.00012,29.90341]
[1776787505149,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505162,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505185,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505214,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505312,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505516,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505584,43.05,75884.62,6.7,0.43418,0.00012,29.91459]
[1776787505604,43.05,75877.54,6.7,0.43333,0.00012,29.901]
[1776787506837,43.04,75872.73,6.7,0.43275,0.00012,29.89166]
[1776787507489,43.04,75872.84,6.7,0.43276,0.00012,29.89185]
[1776787507775,43.04,75872.84,6.7,0.43276,0.00012,29.89185]
[1776787508495,43.04,75859.97,6.7,0.43122,0.00012,29.86668]
[1776787509947,43.05,75856.18,6.7,0.43077,0.00012,29.85919]
[1776787512596,43.05,75855.71,6.7,0.43071,0.00012,29.8583]
[1776787512627,43.05,75855.71,6.7,0.43071,0.00012,29.8583]
[1776787512696,43.05,75856.44,6.7,0.4308,0.00012,29.85976]
[1776787516656,43.05,75859.97,6.7,0.43122,0.00012,29.86669]
[1776787518455,43.04,75854.82,6.7,0.4306,0.00012,29.85643]
[1776787518566,43.04,75851.95,6.7,0.43025,0.00012,29.85069]
[1776787520580,43.04,75844.79,6.7,0.42939,0.00012,29.83635]
[1776787523602,43.05,75855.99,6.7,0.43074,0.00012,29.85881]
[1776787526497,43.05,75854.37,6.7,0.43055,0.00012,29.85563]
[1776787526585,43.05,75854.37,6.7,0.43055,0.00012,29.85563]
[1776787526623,43.05,75844.48,6.7,0.42937,0.00012,29.83584]
[1776787531658,43.05,75841.87,6.7,0.42905,0.00012,29.82769]
[1776787536693,43.05,75841.41,6.7,0.429,0.00012,29.8268]
[1776787537700,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787537903,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787537958,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787538031,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787538181,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787538426,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787538526,43.05,75850.63,6.7,0.4301,0.00012,29.84537]
[1776787538707,43.05,75866.74,6.7,0.43204,0.00012,29.87727]
[1776787539507,43.05,75866.74,6.7,0.43204,0.00012,29.87727]
[1776787539509,43.05,75866.74,6.7,0.43204,0.00012,29.87727]
[1776787539714,43.05,75864.04,6.7,0.43172,0.00012,29.87202]
[1776787539940,43.05,75864.04,6.7,0.43172,0.00012,29.87202]
[1776787540365,43.05,75864.04,6.7,0.43172,0.00012,29.87202]
[1776787541453,43.05,75861.27,6.7,0.43138,0.00012,29.86653]
[1776787541477,43.05,75861.27,6.7,0.43138,0.00012,29.86653]
[1776787541609,43.05,75861.27,6.7,0.43138,0.00012,29.86653]
[1776787541728,43.05,75869.36,6.7,0.43235,0.00012,29.88237]
[1776787541790,43.05,75869.36,6.7,0.43235,0.00012,29.88237]
[1776787541913,43.05,75869.36,6.7,0.43235,0.00012,29.88237]
[1776787542451,43.05,75869.36,6.7,0.43235,0.00012,29.88237]
[1776787542735,43.05,75884.03,6.7,0.43412,0.00012,29.91069]
[1776787543659,43.05,75884.03,6.7,0.43412,0.00012,29.91069]
[1776787545056,43.05,75884.38,6.7,0.43416,0.00012,29.91135]
[1776787545304,43.05,75884.38,6.7,0.43416,0.00012,29.91135]
[1776787545312,43.05,75892.69,6.7,0.43516,0.00012,29.92712]
[1776787546301,43.05,75892.69,6.7,0.43516,0.00012,29.92712]
[1776787550848,43.05,75892.23,6.7,0.4351,0.00012,29.92622]
[1776787551302,43.05,75892.23,6.7,0.4351,0.00012,29.92622]
[1776787552544,43.05,75893.63,6.7,0.43527,0.00012,29.92886]
[1776787553035,43.05,75898.51,6.7,0.43586,0.00012,29.93803]
[1776787553385,43.05,75898.51,6.7,0.43586,0.00012,29.93803]
[1776787554333,43.05,75897.66,6.7,0.43575,0.00012,29.93644]
[1776787554878,43.05,75896.77,6.7,0.43565,0.00012,29.93477]
[1776787556668,43.05,75899.06,6.7,0.43592,0.00012,29.93906]
[1776787557940,43.05,75897.93,6.7,0.43579,0.00012,29.93695]
[1776787558303,43.05,75897.93,6.7,0.43579,0.00012,29.93695]
[1776787559847,43.05,75893.96,6.7,0.43531,0.00012,29.92949]
[1776787560035,43.05,75884.25,6.7,0.43414,0.00012,29.91107]
[1776787561046,43.05,75876.68,6.7,0.43323,0.00012,29.89653]
[1776787563688,43.05,75882.16,6.7,0.43389,0.00012,29.90707]
[1776787566799,43.05,75878.65,6.7,0.43347,0.00012,29.90032]
[1776787567271,43.05,75878.65,6.7,0.43347,0.00012,29.90032]
[1776787572956,43.05,75877.02,6.7,0.43327,0.00012,29.89719]
[1776787577991,43.05,75885.4,6.7,0.43428,0.00012,29.91327]
[1776787583782,43.05,75884.29,6.7,0.43415,0.00012,29.91113]
[1776787585782,43.05,75882.34,6.7,0.43391,0.00012,29.90739]
[1776787587057,43.05,75895.02,6.7,0.43543,0.00012,29.93145]
[1776787592091,43.05,75894.87,6.7,0.43541,0.00012,29.92822]
[1776787596776,43.05,75896.59,6.7,0.43561,0.00012,29.93144]
[1776787597770,43.05,75896.62,6.7,0.43562,0.00012,29.9315]
[1776787599141,43.05,75889.31,6.7,0.43474,0.00012,29.9177]
[1776787601302,43.05,75888.44,6.7,0.43463,0.00012,29.91604]
[1776787601493,43.05,75888.44,6.7,0.43463,0.00012,29.91604]
[1776787601538,43.05,75888.44,6.7,0.43463,0.00012,29.91604]
[1776787602162,43.05,75900.87,6.7,0.43613,0.00012,29.93942]
[1776787605578,43.05,75901.61,6.7,0.43622,0.00012,29.94081]
[1776787606688,43.05,75902.07,6.7,0.43627,0.00012,29.94167]
[1776787606714,43.05,75902.07,6.7,0.43627,0.00012,29.94167]
[1776787612232,43.05,75910.49,6.7,0.43729,0.00012,29.9573]
[1776787614859,43.05,75914.34,6.7,0.43775,0.00012,29.96438]
[1776787614867,43.05,75914.34,6.7,0.43775,0.00012,29.96438]
[1776787615004,43.05,75914.34,6.7,0.43775,0.00012,29.96438]
[1776787620288,43.05,75913.92,6.7,0.43771,0.00012,29.96367]
[1776787625036,43.06,75914.26,6.7,0.43775,0.00012,29.96434]
[1776787625085,43.06,75914.26,6.7,0.43775,0.00012,29.96434]
[1776787628045,43.06,75906.56,6.7,0.43683,0.00012,29.95021]
[1776787630866,43.06,75900.65,6.7,0.43612,0.00012,29.93925]
[1776787635262,43.06,75901.25,6.7,0.43619,0.00012,29.94037]
[1776787635876,43.06,75894.51,6.7,0.43538,0.00012,29.92775]
[1776787636705,43.06,75894.51,6.7,0.43538,0.00012,29.92775]
[1776787642204,43.06,75885.9,6.7,0.43434,0.00012,29.91142]
[1776787647481,43.06,75890.71,6.7,0.43492,0.00012,29.92052]
[1776787648303,43.06,75890.71,6.7,0.43492,0.00012,29.92052]
[1776787648488,43.05,75901.09,6.7,0.43617,0.00012,29.94002]
[1776787650974,43.06,75902.84,6.7,0.43638,0.00012,29.94328]
[1776787651894,43.06,75896.12,6.7,0.43556,0.00012,29.92779]
[1776787651940,43.06,75896.12,6.7,0.43556,0.00012,29.92779]
[1776787652240,43.06,75896.12,6.7,0.43556,0.00012,29.92779]
[1776787652301,43.06,75896.12,6.7,0.43556,0.00012,29.92779]
[1776787653092,43.06,75890.78,6.7,0.43492,0.00012,29.91772]
[1776787653888,43.05,75884.18,6.7,0.43413,0.00012,29.90516]
[1776787653933,43.05,75884.18,6.7,0.43413,0.00012,29.90516]
[1776787654631,43.05,75884.18,6.7,0.43413,0.00012,29.90516]
[1776787654852,43.05,75884.18,6.7,0.43413,0.00012,29.90516]
[1776787654670,43.05,75875.88,6.7,0.43313,0.00012,29.88921]
[1776787655381,43.05,75875.88,6.7,0.43313,0.00012,29.88921]
[1776787655543,43.06,75869.51,6.7,0.43236,0.00012,29.87689]
[1776787658108,43.06,75862.94,6.7,0.43157,0.00012,29.86401]
[1776787658181,43.06,75862.94,6.7,0.43157,0.00012,29.86401]
[1776787658355,43.06,75862.94,6.7,0.43157,0.00012,29.86401]
[1776787660937,43.05,75854.29,6.7,0.43053,0.00012,29.84686]
[1776787661835,43.05,75854.29,6.7,0.43053,0.00012,29.84686]
[1776787662091,43.05,75855.78,6.7,0.43071,0.00012,29.84981]
[1776787664218,43.05,75860.16,6.7,0.43124,0.00012,29.85849]
[1776787664225,43.05,75860.16,6.7,0.43124,0.00012,29.85849]
[1776787664238,43.05,75860.16,6.7,0.43124,0.00012,29.85849]
[1776787664305,43.05,75860.16,6.7,0.43124,0.00012,29.85849]
[1776787664607,43.05,75868.54,6.7,0.43224,0.00012,29.87496]
[1776787665553,43.05,75868.54,6.7,0.43224,0.00012,29.87496]
[1776787668870,43.06,75873.59,6.7,0.43285,0.00012,29.8848]
[1776787668881,43.06,75873.77,6.7,0.43288,0.00012,29.88515]
[1776787669642,43.06,75866.22,6.7,0.43197,0.00012,29.87048]
[1776787674676,43.06,75865.85,6.7,0.43193,0.00012,29.86985]
[1776787677789,43.06,75863.61,6.7,0.43167,0.00012,29.86551]
[1776787678705,43.06,75861.05,6.7,0.43136,0.00012,29.8605]
[1776787683198,43.06,75855.65,6.7,0.43071,0.00012,29.84981]
[1776787686476,43.06,75854.46,6.7,0.43057,0.00012,29.84745]
[1776787686639,43.06,75854.46,6.7,0.43057,0.00012,29.84745]
[1776787686707,43.06,75854.46,6.7,0.43057,0.00012,29.84745]
[1776787686760,43.06,75856.63,6.7,0.43083,0.00012,29.85177]
[1776787687832,43.06,75856.63,6.7,0.43083,0.00012,29.85177]
[1776787687852,43.07,75865.52,6.7,0.4319,0.00012,29.86931]
[1776787687993,43.07,75865.52,6.7,0.4319,0.00012,29.86931]
[1776787688292,43.07,75865.52,6.7,0.4319,0.00012,29.86931]
[1776787688542,43.07,75865.52,6.7,0.4319,0.00012,29.86931]
[1776787690163,43.07,75877.03,6.7,0.43329,0.00012,29.89172]
[1776787695823,43.07,75876.04,6.7,0.43317,0.00012,29.88981]
[1776787696533,43.07,75876.04,6.7,0.43317,0.00012,29.88981]
[1776787696533,43.07,75876.04,6.7,0.43317,0.00012,29.88981]
[1776787696831,43.07,75884.34,6.7,0.43417,0.00012,29.90574]
[1776787697437,43.07,75884.34,6.7,0.43417,0.00012,29.90574]
[1776787697658,43.07,75884.34,6.7,0.43417,0.00012,29.90574]
[1776787697785,43.07,75884.34,6.7,0.43417,0.00012,29.90574]
[1776787697838,43.07,75892.18,6.7,0.43511,0.00012,29.92062]
[1776787702205,43.06,75897.67,6.7,0.43577,0.00012,29.9309]
[1776787703504,43.06,75897.66,6.7,0.43576,0.00012,29.93088]
[1776787707526,43.06,75898.04,6.7,0.43581,0.00012,29.93159]
[1776787707579,43.06,75898.04,6.7,0.43581,0.00012,29.93159]
[1776787707591,43.06,75898.04,6.7,0.43581,0.00012,29.93159]
[1776787707786,43.06,75898.04,6.7,0.43581,0.00012,29.93159]
[1776787711617,43.06,75909.8,6.7,0.43723,0.00012,29.95344]
[1776787714732,43.07,75915.66,6.7,0.43793,0.00012,29.96128]
[1776787714794,43.07,75915.66,6.7,0.43793,0.00012,29.96128]
[1776787715349,43.07,75918.69,6.7,0.43829,0.00012,29.96682]
[1776787715963,43.07,75930.38,6.7,0.4397,0.00012,29.98784]
[1776787719228,43.06,75929.82,6.7,0.43963,0.00012,29.98678]
[1776787721485,43.06,75930.49,6.7,0.4397,0.00012,29.98792]
[1776787721623,43.06,75930.49,6.7,0.4397,0.00012,29.98792]
[1776787721716,43.06,75930.49,6.7,0.4397,0.00012,29.98792]
[1776787721854,43.06,75930.89,6.7,0.43974,0.00012,29.98857]
[1776787722009,43.06,75940.32,6.7,0.44088,0.00012,30.00527]
[1776787725604,43.05,75944.68,6.7,0.4414,0.00012,30.01285]
[1776787725611,43.05,75944.68,6.7,0.4414,0.00012,30.01285]
[1776787725700,43.05,75943.8,6.7,0.44129,0.00012,30.01126]
[1776787726446,43.05,75943.8,6.7,0.44129,0.00012,30.01126]
[1776787726717,43.05,75943.8,6.7,0.44129,0.00012,30.01126]
[1776787732391,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732486,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732545,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732592,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732632,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732677,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732871,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732938,43.04,75941.5,6.7,0.441,0.00012,30.00705]
[1776787732978,43.04,75942.42,6.7,0.4411,0.00012,30.00859]
[1776787733169,43.04,75942.42,6.7,0.4411,0.00012,30.00859]
[1776787733341,43.04,75942.42,6.7,0.4411,0.00012,30.00859]
[1776787733354,43.04,75942.42,6.7,0.4411,0.00012,30.00859]
[1776787733515,43.04,75942.42,6.7,0.4411,0.00012,30.00859]
[1776787733544,43.04,75925.68,6.7,0.43909,0.00012,29.97888]
[1776787734779,43.04,75925.68,6.7,0.43909,0.00012,29.97888]
[1776787734784,43.04,75925.68,6.7,0.43909,0.00012,29.97888]
[1776787734883,43.04,75917.95,6.7,0.43816,0.00012,29.96491]
[1776787736504,43.04,75918.04,6.7,0.43817,0.00012,29.96507]
[1776787736687,43.04,75918.04,6.7,0.43817,0.00012,29.96507]
[1776787736784,43.04,75918.04,6.7,0.43817,0.00012,29.96507]
[1776787736806,43.04,75918.04,6.7,0.43817,0.00012,29.96507]
[1776787736988,43.04,75918.87,6.7,0.43827,0.00012,29.96661]
[1776787737176,43.04,75918.87,6.7,0.43827,0.00012,29.96661]
[1776787737207,43.04,75918.87,6.7,0.43827,0.00012,29.96661]
[1776787737496,43.04,75900.65,6.7,0.43608,0.00012,29.93305]
[1776787738120,43.04,75897.26,6.7,0.43567,0.00012,29.92669]
[1776787739098,43.04,75897.26,6.7,0.43567,0.00012,29.92669]
[1776787742149,43.04,75889.46,6.7,0.43473,0.00012,29.91195]
[1776787744590,43.04,75888.53,6.7,0.43461,0.00012,29.91018]
[1776787745305,43.04,75888.62,6.7,0.43462,0.00012,29.91034]
[1776787745830,43.04,75888.62,6.7,0.43462,0.00012,29.91034]
[1776787745928,43.04,75898.54,6.7,0.43582,0.00012,29.92904]
[1776787746895,43.04,75898.54,6.7,0.43582,0.00012,29.92904]
[1776787748094,43.04,75903.71,6.7,0.43644,0.00012,29.93869]
[1776787750911,43.04,75904.88,6.7,0.43658,0.00012,29.94087]
[1776787751010,43.04,75906.2,6.7,0.43674,0.00012,29.94332]
[1776787751302,43.04,75906.2,6.7,0.43674,0.00012,29.94332]
[1776787752337,43.04,75907.44,6.7,0.43689,0.00012,29.94562]
[1776787752641,43.04,75907.44,6.7,0.43689,0.00012,29.94562]
[1776787752664,43.04,75919.34,6.7,0.43833,0.00012,29.96745]
[1776787753184,43.04,75919.34,6.7,0.43833,0.00012,29.96745]
[1776787753503,43.04,75919.34,6.7,0.43833,0.00012,29.96745]
[1776787753567,43.04,75919.34,6.7,0.43833,0.00012,29.96745]
[1776787753586,43.04,75919.34,6.7,0.43833,0.00012,29.96745]
[1776787753664,43.04,75931.08,6.7,0.43974,0.00012,29.98858]
[1776787754344,43.04,75931.08,6.7,0.43974,0.00012,29.98858]
[1776787754486,43.04,75931.08,6.7,0.43974,0.00012,29.98858]
[1776787754490,43.04,75939.38,6.7,0.44074,0.00012,30.00327]
[1776787755471,43.04,75939.38,6.7,0.44074,0.00012,30.00327]
[1776787756114,43.04,75939.91,6.7,0.4408,0.00012,30.00414]
[1776787756459,43.04,75939.91,6.7,0.4408,0.00012,30.00414]
[1776787762290,43.03,75935.76,6.7,0.44028,0.00012,29.99662]
[1776787764170,43.03,75936.55,6.7,0.44037,0.00012,29.99799]
[1776787769339,43.02,75940.79,6.7,0.44087,0.00012,30.0053]
[1776787774374,43.01,75937.66,6.7,0.44047,0.00012,29.99669]
[1776787779409,43.0,75938.98,6.7,0.44061,0.00012,29.99887]
[1776787784444,42.99,75941.47,6.7,0.4409,0.00012,30.0031]
[1776787786077,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786101,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786185,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786369,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786393,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786437,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786533,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786580,42.99,75941.73,6.7,0.44093,0.00012,30.00353]
[1776787786629,42.99,75951.78,6.7,0.44214,0.00012,30.02102]
[1776787787387,42.99,75951.78,6.7,0.44214,0.00012,30.02102]
[1776787787427,42.99,75951.78,6.7,0.44214,0.00012,30.02102]
[1776787788074,42.99,75957.58,6.7,0.44284,0.00012,30.03102]
[1776787788679,42.99,75957.58,6.7,0.44284,0.00012,30.03102]
[1776787788705,42.99,75965.66,6.7,0.44381,0.00012,30.04479]
[1776787789729,42.99,75965.66,6.7,0.44381,0.00012,30.04479]
[1776787792382,42.99,75965.43,6.7,0.44379,0.00012,30.04441]
[1776787792434,42.99,75965.43,6.7,0.44379,0.00012,30.04441]
[1776787792934,42.99,75965.43,6.7,0.44379,0.00012,30.04441]
[1776787792938,42.99,75965.9,6.7,0.44384,0.00012,30.04521]
[1776787795516,42.99,75966.52,6.7,0.44392,0.00012,30.04625]
[1776787796615,42.99,75966.79,6.7,0.44395,0.00012,30.04671]
[1776787796716,42.99,75975.55,6.7,0.44501,0.00012,30.0614]
[1776787797820,42.99,75975.55,6.7,0.44501,0.00012,30.0614]
[1776787797886,42.99,75976.2,6.7,0.44509,0.00012,30.06248]
[1776787798670,42.99,75976.2,6.7,0.44509,0.00012,30.06248]
[1776787798915,42.99,75976.2,6.7,0.44509,0.00012,30.06248]
[1776787804587,42.99,75981.7,6.7,0.44576,0.00012,30.07168]
[1776787806723,43.0,75981.71,6.7,0.44576,0.00012,30.07171]
[1776787807534,43.0,75984.66,6.7,0.44612,0.00012,30.07658]
[1776787807608,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808151,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808374,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808430,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808525,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808958,43.0,75972.82,6.7,0.44469,0.00012,30.05695]
[1776787808762,43.0,75965.08,6.7,0.44376,0.00012,30.04393]
[1776787809394,43.0,75965.08,6.7,0.44376,0.00012,30.04393]
[1776787809525,43.0,75965.08,6.7,0.44376,0.00012,30.04393]
[1776787809622,43.0,75954.33,6.7,0.44246,0.00012,30.02556]
[1776787814657,43.0,75958.99,6.7,0.44302,0.00012,30.03355]
[1776787817885,43.0,75955.73,6.7,0.44263,0.00012,30.02795]
[1776787817962,43.0,75947.25,6.7,0.4416,0.00012,30.01326]
[1776787818159,43.0,75947.25,6.7,0.4416,0.00012,30.01326]
[1776787818693,43.0,75942.41,6.7,0.44102,0.00012,30.00478]
[1776787819426,43.0,75942.41,6.7,0.44102,0.00012,30.00478]
[1776787819700,42.99,75940.23,6.7,0.44075,0.00012,30.0009]
[1776787820431,42.99,75940.23,6.7,0.44075,0.00012,30.0009]
[1776787825742,42.99,75939.83,6.7,0.44069,0.00012,30.00009]
[1776787829408,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787829491,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787829577,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787829636,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787829655,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787829948,42.99,75940.4,6.7,0.44076,0.00012,30.00104]
[1776787831542,42.98,75927.79,6.7,0.43923,0.00012,29.97858]
[1776787833450,42.99,75921.22,6.7,0.43844,0.00012,29.96383]
[1776787834430,42.99,75916.78,6.7,0.4379,0.00012,29.95576]
[1776787837030,42.99,75907.35,6.7,0.43677,0.00012,29.93843]
[1776787837607,42.99,75906.52,6.7,0.43667,0.00012,29.9369]
[1776787838155,42.99,75900.87,6.7,0.43599,0.00012,29.92638]
[1776787840122,42.99,75905.16,6.7,0.43651,0.00012,29.93438]
[1776787840301,42.99,75905.16,6.7,0.43651,0.00012,29.93438]
[1776787842622,42.99,75913.34,6.7,0.43749,0.00012,29.94951]
[1776787842860,42.99,75913.34,6.7,0.43749,0.00012,29.94951]
[1776787844877,42.99,75919.34,6.7,0.43822,0.00012,29.96047]
[1776787849934,42.99,75921.13,6.7,0.43843,0.00012,29.96373]
[1776787851824,42.99,75920.68,6.7,0.43838,0.00012,29.96293]
[1776787852965,42.99,75918.13,6.7,0.43807,0.00012,29.9583]
[1776787853063,42.99,75918.13,6.7,0.43807,0.00012,29.9583]
[1776787853954,42.99,75914.79,6.7,0.43767,0.00012,29.95221]
[1776787854302,42.99,75911.99,6.7,0.43733,0.00012,29.94708]
[1776787859986,42.99,75921.77,6.7,0.43852,0.00012,29.96499]
[1776787865023,43.0,75920.06,6.7,0.43831,0.00012,29.96191]
[1776787870058,43.0,75918.71,6.7,0.43815,0.00012,29.95947]
[1776787871372,43.0,75917.41,6.7,0.438,0.00012,29.95711]
[1776787872679,43.0,75915.37,6.7,0.43775,0.00012,29.95339]
[1776787874600,43.0,75919.03,6.7,0.43819,0.00012,29.96009]
[1776787875247,43.0,75916.34,6.7,0.43787,0.00012,29.9552]
[1776787877723,43.0,75919.87,6.7,0.4383,0.00012,29.96165]
[1776787878921,43.0,75921.64,6.7,0.43851,0.00012,29.9649]
[1776787880685,43.0,75915.9,6.7,0.43782,0.00012,29.95446]
[1776787883730,43.0,75913.92,6.7,0.43759,0.00012,29.95086]
[1776787883881,43.0,75913.92,6.7,0.43759,0.00012,29.95086]
[1776787884573,43.0,75912.94,6.7,0.43747,0.00012,29.94908]
[1776787884626,43.0,75912.94,6.7,0.43747,0.00012,29.94908]
[1776787888605,43.01,75916.95,6.7,0.43796,0.00012,29.95645]
[1776787894235,43.0,75921.52,6.7,0.4385,0.00012,29.96182]
[1776787896858,43.01,75921.56,6.7,0.4385,0.00012,29.96191]
[1776787897884,43.01,75921.56,6.7,0.43851,0.00012,29.96193]
[1776787897949,43.01,75921.56,6.7,0.43851,0.00012,29.96193]
[1776787898176,43.01,75916.67,6.7,0.43792,0.00012,29.95304]
[1776787898374,43.01,75916.67,6.7,0.43792,0.00012,29.95304]
[1776787898416,43.01,75916.67,6.7,0.43792,0.00012,29.95304]
[1776787898968,43.01,75916.67,6.7,0.43792,0.00012,29.95304]
[1776787899008,43.01,75903.23,6.7,0.4363,0.00012,29.92825]
[1776787899271,43.01,75894.28,6.7,0.43522,0.00012,29.91147]
[1776787902290,43.01,75891.35,6.7,0.43487,0.00012,29.90593]
[1776787908334,43.01,75886.99,6.7,0.43434,0.00012,29.89764]
[1776787909634,43.01,75886.99,6.7,0.43434,0.00012,29.89764]
[1776787909836,43.01,75886.99,6.7,0.43434,0.00012,29.89764]
[1776787909980,43.01,75886.99,6.7,0.43434,0.00012,29.89764]
[1776787910123,43.01,75886.99,6.7,0.43434,0.00012,29.89764]
[1776787910147,43.01,75886.19,6.7,0.43425,0.00012,29.89612]
[1776787910160,43.01,75886.19,6.7,0.43425,0.00012,29.89612]
[1776787910202,43.01,75886.19,6.7,0.43425,0.00012,29.89612]
[1776787910953,43.01,75886.19,6.7,0.43425,0.00012,29.89612]
[1776787910971,43.01,75877.65,6.7,0.43322,0.00012,29.87969]
[1776787911254,43.01,75877.65,6.7,0.43322,0.00012,29.87969]
[1776787911259,43.01,75877.65,6.7,0.43322,0.00012,29.87969]
[1776787913649,43.01,75875.18,6.7,0.43292,0.00012,29.87489]
[1776787919486,43.0,75875.5,6.7,0.43294,0.00012,29.87533]
[1776787919502,43.0,75875.5,6.7,0.43294,0.00012,29.87533]
[1776787919636,43.0,75875.5,6.7,0.43294,0.00012,29.87533]
[1776787919812,43.0,75875.5,6.7,0.43294,0.00012,29.87533]
[1776787920180,43.0,75877.91,6.7,0.43323,0.00012,29.87994]
[1776787920615,43.0,75877.91,6.7,0.43323,0.00012,29.87994]
[1776787920648,43.0,75887.8,6.7,0.43442,0.00012,29.89892]
[1776787922026,43.0,75887.8,6.7,0.43442,0.00012,29.89892]
[1776787923442,43.0,75898.49,6.7,0.4357,0.00012,29.91912]
[1776787924819,43.0,75898.49,6.7,0.4357,0.00012,29.91912]
[1776787928314,43.0,75898.03,6.7,0.43565,0.00012,29.91825]
[1776787928365,43.0,75898.03,6.7,0.43565,0.00012,29.91825]
[1776787929444,43.0,75893.47,6.7,0.4351,0.00012,29.90966]
[1776787934862,42.99,75897.66,6.7,0.4356,0.00012,29.91754]
[1776787935880,42.99,75897.65,6.7,0.4356,0.00012,29.91752]
[1776787938302,42.99,75902.53,6.7,0.43619,0.00012,29.92665]
[1776787938311,42.99,75902.53,6.7,0.43619,0.00012,29.92665]
[1776787938479,42.99,75902.53,6.7,0.43619,0.00012,29.92665]
[1776787939740,42.99,75907.16,6.7,0.43675,0.00012,29.93526]
[1776787940503,42.99,75908.48,6.7,0.43691,0.00012,29.93772]
[1776787940853,42.99,75908.48,6.7,0.43691,0.00012,29.93772]
[1776787941568,43.0,75919.89,6.7,0.43828,0.00012,29.95866]
[1776787942586,43.0,75919.89,6.7,0.43828,0.00012,29.95866]
[1776787943669,43.0,75920.38,6.7,0.43835,0.00012,29.95956]
[1776787943717,43.0,75920.38,6.7,0.43835,0.00012,29.95956]
[1776787944420,43.0,75917.73,6.7,0.43803,0.00012,29.95477]
[1776787944589,43.0,75908.59,6.7,0.43693,0.00012,29.93799]
[1776787946762,43.0,75908.88,6.7,0.43696,0.00012,29.93854]
[1776787947556,43.0,75911.09,6.7,0.43723,0.00012,29.94263]
[1776787948302,43.0,75908.91,6.7,0.43697,0.00012,29.93861]
[1776787950177,43.0,75902.8,6.7,0.43623,0.00012,29.92727]
[1776787951048,43.0,75902.28,6.7,0.43617,0.00012,29.92631]
[1776787952092,43.0,75898.79,6.7,0.43574,0.00012,29.91685]
[1776787952209,43.0,75893.29,6.7,0.43508,0.00012,29.9065]
[1776787952555,43.0,75893.29,6.7,0.43508,0.00012,29.9065]
[1776787953248,43.0,75893.11,6.7,0.43506,0.00012,29.90616]
[1776787958688,43.0,75891.72,6.7,0.43489,0.00012,29.90351]
[1776787960681,43.0,75891.72,6.7,0.43489,0.00012,29.90351]
[1776787962451,43.0,75889.91,6.7,0.43467,0.00012,29.90007]
[1776787962716,43.0,75898.64,6.7,0.43572,0.00012,29.91655]
[1776787965737,43.0,75906.67,6.7,0.43669,0.00012,29.93153]
[1776787966303,43.0,75906.67,6.7,0.43669,0.00012,29.93153]
[1776787967836,43.0,75909.47,6.7,0.43703,0.00012,29.93671]
[1776787967989,43.0,75909.47,6.7,0.43703,0.00012,29.93671]
[1776787968204,43.0,75909.47,6.7,0.43703,0.00012,29.93671]
[1776787968664,43.0,75911.23,6.7,0.43724,0.00012,29.93998]
[1776787970377,43.0,75918.38,6.7,0.4381,0.00012,29.95308]
[1776787970952,43.0,75918.38,6.7,0.4381,0.00012,29.95308]
[1776787971006,43.0,75918.38,6.7,0.4381,0.00012,29.95308]
[1776787971779,43.0,75931.72,6.7,0.43971,0.00012,29.97714]
[1776787972599,43.0,75931.72,6.7,0.43971,0.00012,29.97714]
[1776787977821,42.99,75926.58,6.7,0.43908,0.00012,29.96775]
[1776787979036,42.99,75926.58,6.7,0.43908,0.00012,29.96775]
[1776787979200,42.99,75926.58,6.7,0.43908,0.00012,29.96775]
[1776787983862,43.0,75916.9,6.7,0.43792,0.00012,29.95031]
[1776787984470,43.0,75916.9,6.7,0.43792,0.00012,29.95031]
[1776787985181,43.0,75916.9,6.7,0.43792,0.00012,29.95031]
[1776787989475,42.99,75923.96,6.7,0.43876,0.00012,29.96305]
[1776787989619,42.99,75923.96,6.7,0.43876,0.00012,29.96305]
[1776787989905,42.99,75916.57,6.7,0.43787,0.00012,29.94961]
[1776787990601,42.99,75916.57,6.7,0.43787,0.00012,29.94961]
[1776787993130,42.99,75923.47,6.7,0.43871,0.00012,29.96218]
[1776787993184,42.99,75923.47,6.7,0.43871,0.00012,29.96218]
[1776787994581,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787994588,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787994665,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787994691,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787994704,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787995111,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787995125,43.0,75922.03,6.7,0.43853,0.00012,29.95961]
[1776787995170,42.99,75932.37,6.7,0.43978,0.00012,29.97818]
[1776787995949,42.99,75940.11,6.7,0.44071,0.00012,29.99189]
[1776787997648,42.99,75940.46,6.7,0.44075,0.00012,29.99247]
[1776787997738,42.99,75940.46,6.7,0.44075,0.00012,29.99247]
[1776787998438,42.99,75945.4,6.7,0.44135,0.00012,30.00112]
[1776787999092,42.99,75945.4,6.7,0.44135,0.00012,30.00112]
[1776788003126,42.99,75948.3,6.7,0.44169,0.00012,30.0061]
[1776788003495,42.98,75945.78,6.7,0.44138,0.00012,30.00169]
[1776788006411,42.98,75946.56,6.7,0.44147,0.00012,30.00302]
[1776788006757,42.98,75946.56,6.7,0.44147,0.00012,30.00302]
[1776788007445,42.98,75946.52,6.7,0.44147,0.00012,30.00294]
[1776788007634,42.98,75946.52,6.7,0.44147,0.00012,30.00294]
[1776788008259,42.98,75945.21,6.7,0.44131,0.00012,30.00064]
[1776788008271,42.98,75945.21,6.7,0.44131,0.00012,30.00064]
[1776788010049,42.98,75947.46,6.7,0.44158,0.00012,30.00455]
[1776788016093,42.98,75947.03,6.7,0.44151,0.00012,30.00079]
[1776788020488,42.97,75950.45,6.7,0.44192,0.00012,30.00669]
[1776788020519,42.97,75950.45,6.7,0.44192,0.00012,30.00669]
[1776788020541,42.97,75950.45,6.7,0.44192,0.00012,30.00669]
[1776788021128,42.97,75958.83,6.7,0.44293,0.00012,30.02113]
[1776788023017,42.97,75961.92,6.7,0.4433,0.00012,30.0264]
[1776788023105,42.97,75961.92,6.7,0.4433,0.00012,30.0264]
[1776788029184,42.97,75951.55,6.7,0.44204,0.00012,30.00844]
[1776788034218,42.96,75953.19,6.7,0.44223,0.00012,30.0112]
[1776788039254,42.96,75950.63,6.7,0.44191,0.00012,30.00669]
[1776788044285,42.95,75950.12,6.7,0.44185,0.00012,30.00575]
[1776788044455,42.95,75950.12,6.7,0.44185,0.00012,30.00575]
[1776788044882,42.95,75950.12,6.7,0.44185,0.00012,30.00575]
[1776788045087,42.95,75950.12,6.7,0.44185,0.00012,30.00575]
[1776788045145,42.95,75950.12,6.7,0.44185,0.00012,30.00572]
[1776788045307,42.95,75950.12,6.7,0.44185,0.00012,30.00572]
[1776788045360,42.95,75950.12,6.7,0.44185,0.00012,30.00572]
[1776788045502,42.95,75950.12,6.7,0.44185,0.00012,30.00572]
[1776788045845,42.95,75950.12,6.7,0.44185,0.00012,30.00572]
[1776788046590,42.95,75944.37,6.7,0.44115,0.00012,29.99569]
[1776788046634,42.95,75925.89,6.7,0.43892,0.00012,29.96279]
[1776788047363,42.95,75925.89,6.7,0.43892,0.00012,29.96279]
[1776788047558,42.95,75925.89,6.7,0.43892,0.00012,29.96279]
[1776788047784,42.96,75921.2,6.7,0.43836,0.00012,29.95432]
[1776788052700,42.96,75919.47,6.7,0.43815,0.00012,29.95125]
[1776788056022,42.96,75923.63,6.7,0.43866,0.00012,29.95887]
[1776788056450,42.96,75923.79,6.7,0.43868,0.00012,29.95915]
[1776788062414,42.97,75915.28,6.7,0.43766,0.00012,29.94376]
[1776788065595,42.97,75914.6,6.7,0.43758,0.00012,29.94254]
[1776788066487,42.97,75924.37,6.7,0.43876,0.00012,29.96034]
[1776788072485,42.96,75929.65,6.7,0.43938,0.00012,29.96679]
[1776788074823,42.96,75931.98,6.7,0.43966,0.00012,29.97094]
[1776788074910,42.96,75931.98,6.7,0.43966,0.00012,29.97094]
[1776788075061,42.96,75931.98,6.7,0.43966,0.00012,29.97094]
[1776788075179,42.96,75931.98,6.7,0.43966,0.00012,29.97094]
[1776788075284,42.96,75931.84,6.7,0.43964,0.00012,29.97064]
[1776788075510,42.96,75942.29,6.7,0.4409,0.00012,29.98919]
[1776788077288,42.96,75942.29,6.7,0.4409,0.00012,29.98919]
[1776788079205,42.96,75944.84,6.7,0.44121,0.00012,29.99365]
[1776788079505,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788079516,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788079728,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788079883,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788079924,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788079930,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788080159,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788080207,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788080264,42.96,75944.91,6.7,0.44121,0.00012,29.99375]
[1776788080267,42.96,75955.22,6.7,0.44246,0.00012,30.01166]
[1776788080546,42.96,75975.8,6.7,0.44495,0.00012,30.04659]
[1776788081602,42.96,75975.8,6.7,0.44495,0.00012,30.04659]
[1776788081910,42.96,75981.77,6.7,0.44567,0.00012,30.05653]
[1776788082559,42.96,75973.84,6.7,0.44471,0.00012,30.04334]
[1776788084396,42.96,75970.53,6.7,0.44431,0.00012,30.03779]
[1776788085293,42.96,75970.53,6.7,0.44431,0.00012,30.03779]
[1776788085580,42.96,75968.43,6.7,0.44406,0.00012,30.03425]
[1776788088635,42.96,75968.26,6.7,0.44404,0.00012,30.03396]
[1776788093942,42.96,75974.36,6.7,0.44478,0.00012,30.04421]
[1776788094037,42.96,75982.27,6.7,0.44573,0.00012,30.05735]
[1776788095417,42.96,75983.06,6.7,0.44583,0.00012,30.05866]
[1776788097332,42.95,75983.06,6.7,0.44582,0.00012,30.05863]
[1776788097862,42.95,75983.06,6.7,0.44582,0.00012,30.05863]
[1776788097964,42.95,75977.9,6.7,0.4452,0.00012,30.05004]
[1776788098778,42.95,75977.9,6.7,0.4452,0.00012,30.05004]
[1776788103592,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788103914,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788104042,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788104069,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788104124,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788104302,42.96,75982.11,6.7,0.44571,0.00012,30.05707]
[1776788104426,42.96,75987.79,6.7,0.4464,0.00012,30.06642]
[1776788105077,42.96,75987.79,6.7,0.4464,0.00012,30.06642]
[1776788105179,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788105403,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788105631,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788105732,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788105781,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788105890,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788106096,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788106305,42.96,76002.37,6.7,0.44816,0.00012,30.08997]
[1776788107195,42.96,75984.15,6.7,0.44596,0.00012,30.06044]
[1776788107497,42.96,75984.15,6.7,0.44596,0.00012,30.06044]
[1776788108906,42.96,75989.42,6.7,0.4466,0.00012,30.06908]
[1776788113849,42.96,75985.94,6.7,0.44618,0.00012,30.06344]
[1776788113932,42.96,75985.94,6.7,0.44618,0.00012,30.06344]
[1776788114618,42.96,75984.55,6.7,0.44601,0.00012,30.06118]
[1776788114811,42.96,75984.55,6.7,0.44601,0.00012,30.06118]
[1776788114858,42.96,75971.15,6.7,0.44439,0.00012,30.0389]
[1776788115799,42.96,75981.75,6.7,0.44568,0.00012,30.05658]
[1776788120831,42.96,75981.11,6.7,0.4456,0.00012,30.05556]
[1776788120855,42.96,75981.11,6.7,0.4456,0.00012,30.05556]
[1776788120924,42.96,75981.11,6.7,0.4456,0.00012,30.05556]
[1776788120965,42.96,75981.11,6.7,0.4456,0.00012,30.05556]
[1776788121283,42.96,75981.11,6.7,0.4456,0.00012,30.05556]
[1776788121309,42.97,75977.24,6.7,0.44514,0.00012,30.04917]
[1776788122192,42.97,75977.24,6.7,0.44514,0.00012,30.04917]
[1776788122293,42.96,75957.04,6.7,0.44269,0.00012,30.01496]
[1776788124248,42.96,75955.62,6.7,0.44252,0.00012,30.01248]
[1776788124863,42.96,75948.35,6.7,0.44164,0.00012,29.99988]
[1776788126590,42.96,75946.29,6.7,0.44139,0.00012,29.99626]
[1776788126877,42.96,75944.82,6.7,0.44121,0.00012,29.99367]
[1776788129616,42.96,75942.58,6.7,0.44094,0.00012,29.98971]
[1776788131865,42.96,75942.47,6.7,0.44092,0.00012,29.98949]
[1776788132426,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788132625,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788132709,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788132829,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788132933,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788133036,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788133064,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788133203,42.96,75942.44,6.7,0.44091,0.00012,29.98649]
[1776788133373,42.96,75925.85,6.7,0.43891,0.00012,29.95692]
[1776788134259,42.96,75925.85,6.7,0.43891,0.00012,29.95692]
[1776788134294,42.96,75916.43,6.7,0.43777,0.00012,29.93981]
[1776788135209,42.96,75916.43,6.7,0.43777,0.00012,29.93981]
[1776788136923,42.96,75914.66,6.7,0.43756,0.00012,29.9366]
[1776788138514,42.96,75915.29,6.7,0.43764,0.00012,29.93779]
[1776788142864,42.96,75912.47,6.7,0.4373,0.00012,29.93265]
[1776788145436,42.97,75913.98,6.7,0.43749,0.00012,29.93547]
[1776788151047,42.97,75915.65,6.7,0.43769,0.00012,29.93861]
[1776788153064,42.97,75914.61,6.7,0.43757,0.00012,29.93672]
[1776788159103,42.97,75909.82,6.7,0.437,0.00012,29.92798]
[1776788162179,42.97,75909.43,6.7,0.43695,0.00012,29.92727]
[1776788162394,42.97,75909.43,6.7,0.43695,0.00012,29.92727]
[1776788162402,42.97,75907.64,6.7,0.43674,0.00012,29.92397]
[1776788162438,42.97,75907.64,6.7,0.43674,0.00012,29.92397]
[1776788162605,42.97,75907.64,6.7,0.43674,0.00012,29.92397]
[1776788163198,42.97,75907.64,6.7,0.43674,0.00012,29.92397]
[1776788163451,42.97,75900.64,6.7,0.43589,0.00012,29.91093]
[1776788164076,42.97,75900.64,6.7,0.43589,0.00012,29.91093]
[1776788164103,42.97,75900.64,6.7,0.43589,0.00012,29.91093]
[1776788164704,42.97,75895.89,6.7,0.43532,0.00012,29.902]
[1776788168206,42.97,75890.3,6.7,0.43465,0.00012,29.89142]
[1776788168506,42.97,75889.92,6.7,0.4346,0.00012,29.8907]
[1776788168831,42.97,75889.92,6.7,0.4346,0.00012,29.8907]
[1776788169758,42.97,75887.25,6.7,0.43428,0.00012,29.88562]
[1776788171389,42.97,75882.93,6.7,0.43376,0.00012,29.87735]
[1776788171393,42.98,75877.69,6.7,0.43313,0.00012,29.86726]
[1776788171470,42.98,75877.69,6.7,0.43313,0.00012,29.86726]
[1776788172293,42.98,75877.69,6.7,0.43313,0.00012,29.86726]
[1776788174150,42.98,75868.49,6.7,0.43202,0.00012,29.84935]
[1776788175174,42.98,75864.99,6.7,0.4316,0.00012,29.84248]
[1776788178472,42.98,75861.96,6.7,0.43123,0.00012,29.8365]
[1776788179245,42.98,75861.36,6.7,0.43116,0.00012,29.83534]
[1776788180402,42.98,75861.36,6.7,0.43116,0.00012,29.83534]
[1776788181098,42.98,75860.4,6.7,0.43105,0.00012,29.83346]
[1776788181131,42.98,75860.4,6.7,0.43105,0.00012,29.83346]
[1776788181259,42.98,75865.52,6.7,0.43167,0.00012,29.84358]
[1776788182680,42.98,75869.57,6.7,0.43216,0.00012,29.85154]
[1776788182902,42.98,75869.57,6.7,0.43216,0.00012,29.85154]
[1776788182954,42.98,75869.57,6.7,0.43216,0.00012,29.85154]
[1776788183273,42.98,75879.03,6.7,0.4333,0.00012,29.86994]
[1776788185486,42.98,75881.51,6.7,0.4336,0.00012,29.87474]
[1776788187475,42.98,75881.71,6.7,0.43362,0.00012,29.87514]
[1776788187498,42.98,75881.71,6.7,0.43362,0.00012,29.87514]
[1776788189122,42.98,75879.07,6.7,0.43331,0.00012,29.87006]
[1776788189962,42.98,75874.91,6.7,0.43281,0.00012,29.86202]
[1776788190339,42.98,75874.91,6.7,0.43281,0.00012,29.86202]
[1776788190330,42.98,75871.72,6.7,0.43242,0.00012,29.85581]
[1776788190478,42.98,75871.72,6.7,0.43242,0.00012,29.85581]
[1776788193114,42.98,75861.98,6.7,0.43124,0.00012,29.83372]
[1776788198385,42.98,75864.09,6.7,0.43149,0.00012,29.83782]
[1776788199980,42.98,75864.45,6.7,0.43153,0.00012,29.83852]
[1776788204199,42.98,75866.24,6.7,0.43174,0.00012,29.84199]
[1776788204427,42.97,75869.82,6.7,0.43217,0.00012,29.849]
[1776788204958,42.97,75869.82,6.7,0.43217,0.00012,29.849]
[1776788205156,42.97,75869.82,6.7,0.43217,0.00012,29.849]
[1776788205370,42.97,75869.82,6.7,0.43217,0.00012,29.849]
[1776788206150,42.98,75869.82,6.7,0.43217,0.00012,29.84901]
[1776788206326,42.98,75869.82,6.7,0.43217,0.00012,29.84901]
[1776788206418,42.98,75869.82,6.7,0.43217,0.00012,29.84901]
[1776788206441,42.98,75889.69,6.7,0.43457,0.00012,29.88736]
[1776788206811,42.98,75889.69,6.7,0.43457,0.00012,29.88736]
[1776788206892,42.98,75889.69,6.7,0.43457,0.00012,29.88736]
[1776788206894,42.98,75889.69,6.7,0.43457,0.00012,29.88736]
[1776788207449,42.98,75904.22,6.7,0.43632,0.00012,29.91472]
[1776788213050,42.98,75907.55,6.7,0.43673,0.00012,29.92094]
[1776788215687,42.98,75909.75,6.7,0.43699,0.00012,29.92503]
[1776788217634,42.98,75915.61,6.7,0.4377,0.00012,29.93584]
[1776788219612,42.98,75916.57,6.7,0.43782,0.00012,29.93763]
[1776788222232,42.98,75912.89,6.7,0.43738,0.00012,29.93091]
[1776788222915,42.98,75914.23,6.7,0.43754,0.00012,29.9334]
[1776788223465,42.98,75914.23,6.7,0.43754,0.00012,29.9334]
[1776788223486,42.98,75915.34,6.7,0.43768,0.00012,29.93544]
[1776788223690,42.98,75923.85,6.7,0.43871,0.00012,29.95095]
[1776788225577,42.98,75931.73,6.7,0.43966,0.00012,29.96511]
[1776788228867,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229142,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229223,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229230,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229256,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229265,42.98,75932.66,6.7,0.43976,0.00012,29.96673]
[1776788229665,42.98,75932.18,6.7,0.4397,0.00012,29.96582]
[1776788229686,42.98,75932.18,6.7,0.4397,0.00012,29.96582]
[1776788229714,42.98,75932.18,6.7,0.4397,0.00012,29.96582]
[1776788229815,42.98,75940.62,6.7,0.44072,0.00012,29.9808]
[1776788230612,42.98,75949.41,6.7,0.44178,0.00012,29.99619]
[1776788233449,42.98,75949.43,6.7,0.44178,0.00012,29.9962]
[1776788234640,42.98,75959.6,6.7,0.44301,0.00012,30.01373]
[1776788237321,42.98,75958.4,6.7,0.44286,0.00012,30.01166]
[1776788242552,42.97,75960.23,6.7,0.44308,0.00012,30.0147]
[1776788245772,42.97,75960.24,6.7,0.44307,0.00012,30.01468]
[1776788245795,42.97,75961.28,6.7,0.4432,0.00012,30.01646]
[1776788246725,42.97,75968.39,6.7,0.44406,0.00012,30.02853]
[1776788250144,42.97,75969.13,6.7,0.44415,0.00012,30.02979]
[1776788250152,42.97,75966.93,6.7,0.44388,0.00012,30.02609]
[1776788252768,42.97,75955.87,6.7,0.44254,0.00012,30.00427]
[1776788253890,42.97,75955.87,6.7,0.44254,0.00012,30.00427]
[1776788253894,42.97,75955.87,6.7,0.44254,0.00012,30.00427]
[1776788253987,42.97,75951.24,6.7,0.44198,0.00012,29.99626]
[1776788255953,42.97,75948.46,6.7,0.44164,0.00012,29.99142]
[1776788256139,42.97,75948.46,6.7,0.44164,0.00012,29.99142]
[1776788257551,42.97,75951.9,6.7,0.44206,0.00012,29.99738]
[1776788258236,42.97,75951.9,6.7,0.44206,0.00012,29.99738]
[1776788258310,42.97,75951.9,6.7,0.44206,0.00012,29.99738]
[1776788258337,42.97,75959.41,6.7,0.44296,0.00012,30.0103]
[1776788259817,42.97,75966.45,6.7,0.44382,0.00012,30.02231]
[1776788261699,42.97,75965.47,6.7,0.4437,0.00012,30.02065]
[1776788261835,42.97,75963.11,6.7,0.44341,0.00012,30.01665]
[1776788262845,42.97,75955.73,6.7,0.44252,0.00012,30.00401]
[1776788267880,42.97,75959.44,6.7,0.44297,0.00012,30.01041]
[1776788269783,42.97,75964.41,6.7,0.44357,0.00012,30.0189]
[1776788269893,42.97,75967.11,6.7,0.4439,0.00012,30.02348]
[1776788274929,42.97,75971.0,6.7,0.44437,0.00012,30.03008]
[1776788279615,42.97,75968.28,6.7,0.44405,0.00012,30.02552]
[1776788279965,42.97,75964.69,6.7,0.44361,0.00012,30.01944]
[1776788280649,42.97,75964.69,6.7,0.44361,0.00012,30.01944]
[1776788280972,42.97,75961.9,6.7,0.44328,0.00012,30.01469]
[1776788286428,42.98,75967.92,6.7,0.44401,0.00012,30.02494]
[1776788286448,42.98,75968.07,6.7,0.44403,0.00012,30.02521]
[1776788287147,42.98,75968.07,6.7,0.44403,0.00012,30.02521]
[1776788287249,42.98,75967.07,6.7,0.44391,0.00012,30.02351]
[1776788290458,42.98,75970.29,6.7,0.4443,0.00012,30.02895]
[1776788291043,42.98,75968.43,6.7,0.44407,0.00012,30.02583]
[1776788293031,42.98,75968.18,6.7,0.44404,0.00012,30.02541]
[1776788293069,42.98,75968.18,6.7,0.44404,0.00012,30.02541]
[1776788293217,42.98,75968.18,6.7,0.44404,0.00012,30.02541]
[1776788293367,42.98,75968.18,6.7,0.44404,0.00012,30.02541]
[1776788293421,42.98,75970.35,6.7,0.4443,0.00012,30.02906]
[1776788295072,42.98,75979.15,6.7,0.44537,0.00012,30.04376]
[1776788299428,42.98,75980.09,6.7,0.44548,0.00012,30.04536]
[1776788299428,42.98,75980.09,6.7,0.44548,0.00012,30.04536]
[1776788299547,42.98,75980.09,6.7,0.44548,0.00012,30.04536]
[1776788299907,42.98,75984.42,6.7,0.44601,0.00012,30.05252]
[1776788299968,42.98,75984.42,6.7,0.44601,0.00012,30.05252]
[1776788300202,42.98,75984.42,6.7,0.44601,0.00012,30.05252]
[1776788300271,42.98,75994.78,6.7,0.44726,0.00012,30.06941]
[1776788301874,42.98,75995.37,6.7,0.44734,0.00012,30.07036]
[1776788303181,42.98,75995.19,6.7,0.44731,0.00012,30.07006]
[1776788304317,42.98,75994.26,6.7,0.4472,0.00012,30.06854]
[1776788304681,42.98,75994.63,6.7,0.44724,0.00012,30.06913]
[1776788304690,42.98,75994.63,6.7,0.44724,0.00012,30.06913]
[1776788305118,42.98,75994.63,6.7,0.44724,0.00012,30.06913]
[1776788305452,42.98,75994.63,6.7,0.44724,0.00012,30.06913]
[1776788306042,42.98,75993.3,6.7,0.44708,0.00012,30.06698]
[1776788306267,42.98,75993.3,6.7,0.44708,0.00012,30.06698]
[1776788307409,42.98,75991.02,6.7,0.4468,0.00012,30.06327]
[1776788307472,42.98,75983.74,6.7,0.44593,0.00012,30.05138]
[1776788313058,42.98,75980.77,6.7,0.44557,0.00012,30.04361]
[1776788313151,42.98,75980.77,6.7,0.44557,0.00012,30.04361]
[1776788313301,42.98,75980.77,6.7,0.44557,0.00012,30.04361]
[1776788313494,42.98,75980.77,6.7,0.44557,0.00012,30.04361]
[1776788313546,42.98,75980.77,6.7,0.44557,0.00012,30.04361]
[1776788313559,42.98,75976.07,6.7,0.445,0.00012,30.03582]
[1776788314529,42.98,75976.07,6.7,0.445,0.00012,30.03582]
[1776788314558,42.98,75963.8,6.7,0.44352,0.00012,30.01517]
[1776788316591,42.98,75960.74,6.7,0.44315,0.00012,30.00995]
[1776788317226,42.98,75960.1,6.7,0.44307,0.00012,30.00886]
[1776788322261,42.98,75959.91,6.7,0.44304,0.00012,30.00852]
[1776788327297,42.98,75960.27,6.7,0.44309,0.00012,30.00912]
[1776788329699,42.98,75960.51,6.7,0.44311,0.00012,30.00953]
[1776788330317,42.98,75972.67,6.7,0.44459,0.00012,30.03012]
[1776788330677,42.98,75972.67,6.7,0.44459,0.00012,30.03012]
[1776788330778,42.98,75972.67,6.7,0.44459,0.00012,30.03012]
[1776788331323,42.98,75979.72,6.7,0.44544,0.00012,30.04187]
[1776788332532,42.98,75979.72,6.7,0.44544,0.00012,30.04187]
[1776788333479,42.98,75977.46,6.7,0.44517,0.00012,30.03813]
[1776788333492,42.98,75976.95,6.7,0.44511,0.00012,30.03729]
[1776788333595,42.98,75976.95,6.7,0.44511,0.00012,30.03729]
[1776788336811,42.98,75968.46,6.7,0.44408,0.00012,30.02307]
[1776788339380,42.98,75960.38,6.7,0.4431,0.00012,30.00935]
[1776788343394,42.98,75959.03,6.7,0.44294,0.00012,30.00703]
[1776788343407,42.98,75959.03,6.7,0.44294,0.00012,30.00703]
[1776788343408,42.98,75958.35,6.7,0.44286,0.00012,30.00586]
[1776788345888,42.98,75953.19,6.7,0.44223,0.00012,29.99696]
[1776788347477,42.98,75953.22,6.7,0.44223,0.00012,29.997]
[1776788349466,42.98,75956.41,6.7,0.44262,0.00012,30.00249]
[1776788349584,42.98,75956.41,6.7,0.44262,0.00012,30.00249]
[1776788349585,42.98,75956.62,6.7,0.44264,0.00012,30.00285]
[1776788350656,42.98,75958.98,6.7,0.44293,0.00012,30.00688]
[1776788351467,42.98,75970.31,6.7,0.4443,0.00012,30.02612]
[1776788351649,42.98,75970.31,6.7,0.4443,0.00012,30.02612]
[1776788351654,42.98,75970.31,6.7,0.4443,0.00012,30.02612]
[1776788352368,42.98,75970.31,6.7,0.4443,0.00012,30.02612]
[1776788352473,42.98,75977.28,6.7,0.44514,0.00012,30.03779]
[1776788353781,42.98,75979.77,6.7,0.44544,0.00012,30.04193]
[1776788354706,42.98,75979.93,6.7,0.44546,0.00012,30.04221]
[1776788354779,42.98,75979.93,6.7,0.44546,0.00012,30.04221]
[1776788360525,42.98,75985.99,6.7,0.44619,0.00012,30.05219]
[1776788361210,42.98,75986.57,6.7,0.44626,0.00012,30.05313]
[1776788362883,42.98,75986.57,6.7,0.44626,0.00012,30.05313]
[1776788363013,42.98,75986.57,6.7,0.44626,0.00012,30.05313]
[1776788363974,42.98,75983.62,6.7,0.44591,0.00012,30.0483]
[1776788364266,42.98,75983.62,6.7,0.44591,0.00012,30.0483]
[1776788364558,42.98,75974.75,6.7,0.44484,0.00012,30.0336]
[1776788364732,42.98,75974.75,6.7,0.44484,0.00012,30.0336]
[1776788366271,42.98,75977.82,6.7,0.44521,0.00012,30.03873]
[1776788371609,42.99,75978.21,6.7,0.44526,0.00012,30.03652]
[1776788377470,42.99,75976.8,6.7,0.44509,0.00012,30.03422]
[1776788378777,42.99,75972.08,6.7,0.44452,0.00012,30.02635]
[1776788379485,42.99,75972.08,6.7,0.44452,0.00012,30.02635]
[1776788380915,42.99,75963.13,6.7,0.44344,0.00012,30.01124]
[1776788386714,42.99,75958.14,6.7,0.44284,0.00012,30.0027]
[1776788391076,42.99,75963.98,6.7,0.44354,0.00012,30.01267]
[1776788391084,42.99,75963.98,6.7,0.44354,0.00012,30.01267]
[1776788391315,42.99,75963.98,6.7,0.44354,0.00012,30.01267]
[1776788391941,42.99,75964.48,6.7,0.4436,0.00012,30.01352]
[1776788393379,42.99,75970.27,6.7,0.4443,0.00012,30.0233]
[1776788393430,42.99,75970.27,6.7,0.4443,0.00012,30.0233]
[1776788394510,42.99,75984.01,6.7,0.44596,0.00012,30.04617]
[1776788396220,42.99,75986.61,6.7,0.44628,0.00012,30.05044]
[1776788396937,42.99,75984.44,6.7,0.44602,0.00012,30.04687]
[1776788398529,42.99,75984.37,6.7,0.44601,0.00012,30.04676]
[1776788398713,42.99,75986.51,6.7,0.44627,0.00012,30.05026]
[1776788399804,42.99,75984.65,6.7,0.44604,0.00012,30.04721]
[1776788401031,42.99,75984.59,6.7,0.44603,0.00012,30.04711]
[1776788401100,42.99,75975.05,6.7,0.44488,0.00012,30.03133]
[1776788406270,42.99,75975.17,6.7,0.4449,0.00012,30.03157]
[1776788406361,42.99,75975.17,6.7,0.4449,0.00012,30.03157]
[1776788406431,42.99,75975.17,6.7,0.4449,0.00012,30.03157]
[1776788406559,42.99,75975.17,6.7,0.4449,0.00012,30.03157]
[1776788406585,42.99,75974.75,6.7,0.44485,0.00012,30.03089]
[1776788407789,42.99,75967.91,6.7,0.44402,0.00012,30.01941]
[1776788407862,42.99,75957.13,6.7,0.44272,0.00012,30.00105]
[1776788410991,42.99,75958.28,6.7,0.44286,0.00012,30.00297]
[1776788411160,42.99,75958.28,6.7,0.44286,0.00012,30.00297]
[1776788411175,42.99,75959.48,6.7,0.443,0.00012,30.005]
[1776788414279,42.99,75963.94,6.7,0.44353,0.00012,30.01258]
[1776788414676,42.99,75963.94,6.7,0.44353,0.00012,30.01258]
[1776788414323,42.99,75961.12,6.7,0.44319,0.00012,30.00778]
[1776788418714,42.98,75957.29,6.7,0.44272,0.00012,30.00114]
[1776788423974,42.98,75955.75,6.7,0.44252,0.00012,29.99833]
[1776788429009,42.97,75952.39,6.7,0.44211,0.00012,29.9924]
[1776788431186,42.97,75952.77,6.7,0.44215,0.00012,29.99303]
[1776788431288,42.97,75952.77,6.7,0.44215,0.00012,29.99303]
[1776788431478,42.97,75952.77,6.7,0.44215,0.00012,29.99303]
[1776788431494,42.97,75952.77,6.7,0.44215,0.00012,29.99303]
[1776788431595,42.97,75948.33,6.7,0.4416,0.00012,29.98234]
[1776788431819,42.97,75948.33,6.7,0.4416,0.00012,29.98234]
[1776788432541,42.97,75948.33,6.7,0.4416,0.00012,29.98234]
[1776788432608,42.97,75948.33,6.7,0.4416,0.00012,29.98234]
[1776788432724,42.96,75937.96,6.7,0.44035,0.00012,29.96409]
[1776788433037,42.96,75924.16,6.7,0.43868,0.00012,29.93937]
[1776788433838,42.96,75924.16,6.7,0.43868,0.00012,29.93937]
[1776788434613,42.97,75918.2,6.7,0.43796,0.00012,29.92857]
[1776788440087,42.97,75918.31,6.7,0.43798,0.00012,29.92883]
[1776788441302,42.97,75918.31,6.7,0.43798,0.00012,29.92883]
[1776788442057,42.97,75913.4,6.7,0.43739,0.00012,29.91986]
[1776788442079,42.97,75913.4,6.7,0.43739,0.00012,29.91986]
[1776788442811,42.97,75912.68,6.7,0.4373,0.00012,29.91853]
[1776788446436,42.97,75908.84,6.7,0.43684,0.00012,29.91148]
[1776788446502,42.97,75908.84,6.7,0.43684,0.00012,29.91148]
[1776788446574,42.97,75908.84,6.7,0.43684,0.00012,29.91148]
[1776788446655,42.97,75908.84,6.7,0.43684,0.00012,29.91148]
[1776788447303,42.97,75906.65,6.7,0.43658,0.00012,29.90743]
[1776788447732,42.97,75905.01,6.7,0.43638,0.00012,29.90439]
[1776788447850,42.97,75905.01,6.7,0.43638,0.00012,29.90439]
[1776788448038,42.97,75905.01,6.7,0.43638,0.00012,29.90439]
[1776788448143,42.97,75895.35,6.7,0.43522,0.00012,29.88628]
[1776788449442,42.97,75895.35,6.7,0.43522,0.00012,29.88628]
[1776788450071,42.97,75888.76,6.7,0.43442,0.00012,29.87378]
[1776788451417,42.97,75893.59,6.7,0.435,0.00012,29.88296]
[1776788452841,42.97,75895.47,6.7,0.43523,0.00012,29.88652]
[1776788453508,42.97,75895.47,6.7,0.43523,0.00012,29.88652]
[1776788458407,42.97,75903.88,6.7,0.43625,0.00012,29.9023]
[1776788459285,42.97,75903.77,6.7,0.43623,0.00012,29.9021]
[1776788462662,42.97,75905.43,6.7,0.43643,0.00012,29.9052]
[1776788463970,42.98,75900.38,6.7,0.43583,0.00012,29.89579]
[1776788465674,42.98,75899.36,6.7,0.4357,0.00012,29.89388]
[1776788466337,42.98,75912.14,6.7,0.43725,0.00012,29.91764]
[1776788468434,42.98,75916.66,6.7,0.43779,0.00012,29.92594]
[1776788469608,42.97,75916.44,6.7,0.43776,0.00012,29.92551]
[1776788469764,42.97,75916.96,6.7,0.43782,0.00012,29.92645]
[1776788470645,42.97,75927.71,6.7,0.43912,0.00012,29.94596]
[1776788470890,42.97,75927.71,6.7,0.43912,0.00012,29.94596]
[1776788471077,42.97,75927.71,6.7,0.43912,0.00012,29.94596]
[1776788471668,42.97,75927.71,6.7,0.43912,0.00012,29.94596]
[1776788471526,42.97,75935.63,6.7,0.44008,0.00012,29.96012]
[1776788473332,42.97,75936.06,6.7,0.44013,0.00012,29.96084]
[1776788474063,42.97,75936.06,6.7,0.44013,0.00012,29.96084]
[1776788475007,42.97,75936.08,6.7,0.44013,0.00012,29.96085]
[1776788475535,42.97,75936.08,6.7,0.44013,0.00012,29.96085]
[1776788477640,42.97,75927.1,6.7,0.43904,0.00012,29.94473]
[1776788478055,42.97,75928.12,6.7,0.43916,0.00012,29.94652]
[1776788481498,42.96,75925.9,6.7,0.43888,0.00012,29.94246]
[1776788481511,42.96,75925.9,6.7,0.43888,0.00012,29.94246]
[1776788481564,42.96,75925.9,6.7,0.43888,0.00012,29.94246]
[1776788484410,42.96,75917.16,6.7,0.43783,0.00012,29.92654]
[1776788486056,42.96,75917.0,6.7,0.43781,0.00012,29.92627]
[1776788486420,42.96,75917.0,6.7,0.43781,0.00012,29.92627]
[1776788486426,42.96,75924.76,6.7,0.43875,0.00012,29.94039]
[1776788489662,42.96,75929.29,6.7,0.43929,0.00012,29.9485]
[1776788490052,42.96,75931.19,6.7,0.43952,0.00012,29.95189]
[1776788490509,42.96,75931.19,6.7,0.43952,0.00012,29.95189]
[1776788490671,42.96,75931.19,6.7,0.43952,0.00012,29.95189]
[1776788492467,42.96,75942.16,6.7,0.44083,0.00012,29.96839]
[1776788492948,42.96,75942.16,6.7,0.44083,0.00012,29.96839]
[1776788493125,42.96,75942.16,6.7,0.44083,0.00012,29.96839]
[1776788493317,42.96,75942.16,6.7,0.44083,0.00012,29.96839]
[1776788494351,42.95,75947.35,6.7,0.44146,0.00012,29.97748]
[1776788494527,42.95,75947.35,6.7,0.44146,0.00012,29.97748]
[1776788494537,42.95,75947.35,6.7,0.44146,0.00012,29.97748]
[1776788494621,42.95,75948.34,6.7,0.44157,0.00012,29.9792]
[1776788495383,42.95,75948.34,6.7,0.44157,0.00012,29.9792]
[1776788495488,42.95,75954.23,6.7,0.44229,0.00012,29.98943]
[1776788497703,42.95,75954.16,6.7,0.44228,0.00012,29.98933]
[1776788498509,42.96,75950.93,6.7,0.44189,0.00012,29.98375]
[1776788503544,42.96,75949.67,6.7,0.44175,0.00012,29.98163]
[1776788507418,42.96,75949.28,6.7,0.4417,0.00012,29.98099]
[1776788508422,42.96,75948.16,6.7,0.44157,0.00012,29.97905]
[1776788509660,42.96,75945.73,6.7,0.44127,0.00012,29.9748]
[1776788509761,42.96,75945.8,6.7,0.44128,0.00012,29.97492]
[1776788510593,42.96,75933.88,6.7,0.43984,0.00012,29.95381]
[1776788511146,42.96,75933.88,6.7,0.43984,0.00012,29.95381]
[1776788511222,42.96,75933.88,6.7,0.43984,0.00012,29.95381]
[1776788511724,42.96,75933.88,6.7,0.43984,0.00012,29.95381]
[1776788512029,42.96,75934.73,6.7,0.43994,0.00012,29.95531]
[1776788512493,42.96,75934.73,6.7,0.43994,0.00012,29.95531]
[1776788517041,42.95,75933.35,6.7,0.43976,0.00012,29.95272]
[1776788520182,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520221,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520344,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520467,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520529,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520701,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520750,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520763,42.95,75935.91,6.7,0.44006,0.00012,29.95722]
[1776788520662,42.95,75945.96,6.7,0.44128,0.00012,29.97494]
[1776788520825,42.95,75945.96,6.7,0.44128,0.00012,29.97494]
[1776788521076,42.95,75945.96,6.7,0.44128,0.00012,29.97494]
[1776788521670,42.95,75953.65,6.7,0.44221,0.00012,29.98834]
[1776788526704,42.95,75954.6,6.7,0.44233,0.00012,29.98999]
[1776788528424,42.95,75955.13,6.7,0.44239,0.00012,29.99091]
[1776788528461,42.95,75955.13,6.7,0.44239,0.00012,29.99091]
[1776788528512,42.95,75955.13,6.7,0.44239,0.00012,29.99091]
[1776788528719,42.95,75962.41,6.7,0.44327,0.00012,30.0034]
[1776788530038,42.95,75966.86,6.7,0.44381,0.00012,30.01097]
[1776788530383,42.95,75966.86,6.7,0.44381,0.00012,30.01097]
[1776788530450,42.95,75966.86,6.7,0.44381,0.00012,30.01097]
[1776788530490,42.95,75966.86,6.7,0.44381,0.00012,30.01097]
[1776788530791,42.95,75966.86,6.7,0.44381,0.00012,30.01097]
[1776788530736,42.95,75951.15,6.7,0.44191,0.00012,29.98401]
[1776788531739,42.95,75948.17,6.7,0.44155,0.00012,29.97882]
[1776788533712,42.95,75948.67,6.7,0.44161,0.00012,29.97969]
[1776788534323,42.95,75948.71,6.7,0.44161,0.00012,29.97976]
[1776788534361,42.95,75948.71,6.7,0.44161,0.00012,29.97976]
[1776788534385,42.95,75948.71,6.7,0.44161,0.00012,29.97976]
[1776788534761,42.95,75959.66,6.7,0.44294,0.00012,29.99869]
[1776788537793,42.95,75963.3,6.7,0.44338,0.00012,30.00491]
[1776788538022,42.95,75966.45,6.7,0.44376,0.00012,30.01027]
[1776788538120,42.95,75966.45,6.7,0.44376,0.00012,30.01027]
[1776788539795,42.95,75968.96,6.7,0.44406,0.00012,30.01453]
[1776788539951,42.95,75969.89,6.7,0.44418,0.00012,30.01611]
[1776788540031,42.95,75969.89,6.7,0.44418,0.00012,30.01611]
[1776788541922,42.95,75965.38,6.7,0.44363,0.00012,30.00848]
[1776788542032,42.95,75965.38,6.7,0.44363,0.00012,30.00848]
[1776788542818,42.95,75974.19,6.7,0.4447,0.00012,30.02336]
[1776788545165,42.95,75975.0,6.7,0.4448,0.00012,30.02472]
[1776788545676,42.95,75975.0,6.7,0.4448,0.00012,30.02472]
[1776788546609,42.95,75975.14,6.7,0.44482,0.00012,30.02498]
[1776788546613,42.95,75975.14,6.7,0.44482,0.00012,30.02498]
[1776788546687,42.95,75975.14,6.7,0.44482,0.00012,30.02498]
[1776788547052,42.95,75972.79,6.7,0.44453,0.00012,30.02105]
[1776788547106,42.95,75981.68,6.7,0.44561,0.00012,30.03586]
[1776788548487,42.96,75988.63,6.7,0.44645,0.00012,30.04732]
[1776788550598,42.96,75992.28,6.7,0.4469,0.00012,30.05327]
[1776788551249,42.96,75991.96,6.7,0.44686,0.00012,30.05279]
[1776788551280,42.96,75991.96,6.7,0.44686,0.00012,30.05279]
[1776788552388,42.96,75990.61,6.7,0.44669,0.00012,30.04767]
[1776788552711,42.96,75990.61,6.7,0.44669,0.00012,30.04767]
[1776788553497,42.96,75988.13,6.7,0.44639,0.00012,30.04365]
[1776788558395,42.96,75986.74,6.7,0.44623,0.00012,30.04144]
[1776788559729,42.97,75986.72,6.7,0.44623,0.00012,30.04145]
[1776788559810,42.97,75986.72,6.7,0.44623,0.00012,30.04145]
[1776788561411,42.97,75984.41,6.7,0.44596,0.00012,30.03767]
[1776788561442,42.97,75972.66,6.7,0.44453,0.00012,30.01816]
[1776788562332,42.97,75972.66,6.7,0.44453,0.00012,30.01816]
[1776788562556,42.97,75972.66,6.7,0.44453,0.00012,30.01816]
[1776788562636,42.97,75969.95,6.7,0.44421,0.00012,30.01361]
[1776788567994,42.97,75961.35,6.7,0.44316,0.00012,29.99897]
[1776788573030,42.96,75963.86,6.7,0.44346,0.00012,30.00319]
[1776788578081,42.96,75962.55,6.7,0.4433,0.00012,30.0009]
[1776788581084,42.96,75962.16,6.7,0.44325,0.00012,30.00021]
[1776788581157,42.96,75962.16,6.7,0.44325,0.00012,30.00021]
[1776788581189,42.96,75959.03,6.7,0.44287,0.00012,29.99484]
[1776788582353,42.96,75959.03,6.7,0.44287,0.00012,29.99484]
[1776788584624,42.96,75953.2,6.7,0.44216,0.00012,29.98479]
[1776788587073,42.96,75953.77,6.7,0.44223,0.00012,29.98576]
[1776788587268,42.96,75953.77,6.7,0.44223,0.00012,29.98576]
[1776788587780,42.96,75953.77,6.7,0.44223,0.00012,29.98576]
[1776788587841,42.96,75944.99,6.7,0.44117,0.00012,29.97045]
[1776788588469,42.96,75944.99,6.7,0.44117,0.00012,29.97045]
[1776788588962,42.96,75938.32,6.7,0.44036,0.00012,29.95867]
[1776788589741,42.96,75938.32,6.7,0.44036,0.00012,29.95867]
[1776788589878,42.96,75938.32,6.7,0.44036,0.00012,29.95867]
[1776788590016,42.95,75935.75,6.7,0.44005,0.00012,29.95408]
[1776788590181,42.95,75935.75,6.7,0.44005,0.00012,29.95408]
[1776788590208,42.95,75935.75,6.7,0.44005,0.00012,29.95408]
[1776788590414,42.95,75935.75,6.7,0.44005,0.00012,29.95408]
[1776788590588,42.95,75935.75,6.7,0.44005,0.00012,29.95408]
[1776788590863,42.95,75924.1,6.7,0.43864,0.00012,29.93316]
[1776788591332,42.96,75908.12,6.7,0.43671,0.00012,29.90389]
[1776788592389,42.96,75908.12,6.7,0.43671,0.00012,29.90389]
[1776788592835,42.96,75908.12,6.7,0.43671,0.00012,29.90389]
[1776788595138,42.96,75905.18,6.7,0.43635,0.00012,29.89845]
[1776788596235,42.96,75905.5,6.7,0.43639,0.00012,29.89905]
[1776788601305,42.96,75911.9,6.7,0.43717,0.00012,29.91095]
[1776788601307,42.96,75911.9,6.7,0.43717,0.00012,29.91095]
[1776788607292,42.96,75908.09,6.7,0.43672,0.00012,29.90398]
[1776788612326,42.96,75906.76,6.7,0.43655,0.00012,29.89862]
[1776788617598,42.97,75907.06,6.7,0.43659,0.00012,29.89922]
[1776788617899,42.97,75907.06,6.7,0.43659,0.00012,29.89922]
[1776788619827,42.97,75899.36,6.7,0.43566,0.00012,29.88488]
[1776788620544,42.97,75899.36,6.7,0.43566,0.00012,29.88488]
[1776788622397,42.97,75890.96,6.7,0.43465,0.00012,29.86901]
[1776788625954,42.97,75890.34,6.7,0.43458,0.00012,29.86784]
[1776788627763,42.97,75895.22,6.7,0.43517,0.00012,29.87709]
[1776788628339,42.97,75900.92,6.7,0.43585,0.00012,29.88782]
[1776788629939,42.97,75906.08,6.7,0.43648,0.00012,29.89746]
[1776788633089,42.97,75901.13,6.7,0.43588,0.00012,29.88824]
[1776788635821,42.97,75896.83,6.7,0.43536,0.00012,29.88018]
[1776788641533,42.97,75894.17,6.7,0.43504,0.00012,29.87516]
[1776788642654,42.97,75894.17,6.7,0.43504,0.00012,29.87516]
[1776788645496,42.97,75896.46,6.7,0.43532,0.00012,29.87949]
[1776788646557,42.97,75896.02,6.7,0.43527,0.00012,29.87866]
[1776788646581,42.97,75896.02,6.7,0.43527,0.00012,29.87866]
[1776788647499,42.97,75892.81,6.7,0.43488,0.00012,29.87259]
[1776788648889,42.97,75890.68,6.7,0.43462,0.00012,29.86855]
[1776788648900,42.97,75890.68,6.7,0.43462,0.00012,29.86855]
[1776788648936,42.97,75890.68,6.7,0.43462,0.00012,29.86855]
[1776788648993,42.97,75889.77,6.7,0.43451,0.00012,29.86682]
[1776788649090,42.97,75889.77,6.7,0.43451,0.00012,29.86682]
[1776788649279,42.97,75889.77,6.7,0.43451,0.00012,29.86682]
[1776788649591,42.97,75878.14,6.7,0.43311,0.00012,29.84447]
[1776788649982,42.97,75878.14,6.7,0.43311,0.00012,29.84447]
[1776788650593,42.97,75878.14,6.7,0.43311,0.00012,29.84447]
[1776788650598,42.97,75877.44,6.7,0.43302,0.00012,29.84309]
[1776788654626,42.97,75885.5,6.7,0.43399,0.00012,29.85856]
[1776788659184,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659217,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659417,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659570,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659633,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659698,42.96,75885.78,6.7,0.43402,0.00012,29.85905]
[1776788659774,42.96,75890.5,6.7,0.43459,0.00012,29.86806]
[1776788660056,42.96,75890.5,6.7,0.43459,0.00012,29.86806]
[1776788660382,42.96,75890.5,6.7,0.43459,0.00012,29.86806]
[1776788660816,42.96,75890.5,6.7,0.43459,0.00012,29.86806]
[1776788660918,42.96,75904.47,6.7,0.43628,0.00012,29.89438]
[1776788661749,42.96,75904.47,6.7,0.43628,0.00012,29.89438]
[1776788661911,42.96,75904.47,6.7,0.43628,0.00012,29.89438]
[1776788662305,42.96,75905.68,6.7,0.43642,0.00012,29.89664]
[1776788662685,42.97,75915.36,6.7,0.43759,0.00012,29.91453]
[1776788663073,42.97,75915.36,6.7,0.43759,0.00012,29.91453]
[1776788663950,42.97,75912.88,6.7,0.4373,0.00012,29.90999]
[1776788664302,42.97,75912.88,6.7,0.4373,0.00012,29.90999]
[1776788669734,42.97,75905.67,6.7,0.43643,0.00012,29.89669]
[1776788670910,42.97,75905.67,6.7,0.43643,0.00012,29.89669]
[1776788670926,42.97,75905.67,6.7,0.43643,0.00012,29.89669]
[1776788671257,42.97,75904.8,6.7,0.43632,0.00012,29.89508]
[1776788673429,42.97,75904.87,6.7,0.43633,0.00012,29.89229]
[1776788675444,42.97,75904.7,6.7,0.43631,0.00012,29.89199]
[1776788678088,42.97,75905.33,6.7,0.43638,0.00012,29.89318]
[1776788679301,42.97,75908.2,6.7,0.43673,0.00012,29.89852]
[1776788683832,42.97,75899.5,6.7,0.43568,0.00012,29.88233]
[1776788687857,42.97,75901.93,6.7,0.43598,0.00012,29.8869]
[1776788690340,42.97,75897.07,6.7,0.43539,0.00012,29.87778]
[1776788691289,42.97,75895.24,6.7,0.43517,0.00012,29.87433]
[1776788693437,42.97,75892.54,6.7,0.43485,0.00012,29.86922]
[1776788694789,42.97,75892.67,6.7,0.43486,0.00012,29.86947]
[1776788694809,42.97,75892.67,6.7,0.43486,0.00012,29.86947]
[1776788694899,42.97,75892.67,6.7,0.43486,0.00012,29.86947]
[1776788695915,42.97,75904.41,6.7,0.43628,0.00012,29.89154]
[1776788696381,42.97,75904.41,6.7,0.43628,0.00012,29.89154]
[1776788697697,42.97,75907.97,6.7,0.43671,0.00012,29.89817]
[1776788700303,42.98,75915.92,6.7,0.43767,0.00012,29.91286]
[1776788700373,42.98,75915.92,6.7,0.43767,0.00012,29.91286]
[1776788701551,42.98,75920.91,6.7,0.43828,0.00012,29.92198]
[1776788701734,42.98,75920.91,6.7,0.43828,0.00012,29.92198]
[1776788703142,42.98,75918.14,6.7,0.43794,0.00012,29.9169]
[1776788703444,42.98,75918.14,6.7,0.43794,0.00012,29.9169]
[1776788707826,42.98,75912.71,6.7,0.43729,0.00012,29.90699]
[1776788708037,42.98,75912.64,6.7,0.43728,0.00012,29.90689]
[1776788708042,42.98,75912.64,6.7,0.43728,0.00012,29.90689]
[1776788708214,42.98,75912.64,6.7,0.43728,0.00012,29.90689]
[1776788708315,42.98,75912.64,6.7,0.43728,0.00012,29.90689]
[1776788708623,42.98,75920.31,6.7,0.43821,0.00012,29.92092]
[1776788709007,42.98,75928.25,6.7,0.43917,0.00012,29.93529]
[1776788710223,42.98,75928.25,6.7,0.43917,0.00012,29.93529]
[1776788710257,42.98,75928.25,6.7,0.43917,0.00012,29.93529]
[1776788714109,42.97,75922.92,6.7,0.43852,0.00012,29.92559]
[1776788718637,42.97,75925.1,6.7,0.43877,0.00012,29.92947]
[1776788720154,42.97,75926.27,6.7,0.43891,0.00012,29.93155]
[1776788722058,42.97,75922.67,6.7,0.43847,0.00012,29.925]
[1776788722075,42.97,75922.67,6.7,0.43847,0.00012,29.925]
[1776788728140,42.96,75924.86,6.7,0.43873,0.00012,29.92886]
[1776788730369,42.96,75924.7,6.7,0.43871,0.00012,29.92855]
[1776788730388,42.96,75924.7,6.7,0.43871,0.00012,29.92855]
[1776788730673,42.96,75924.7,6.7,0.43871,0.00012,29.92855]
[1776788730910,42.96,75924.7,6.7,0.43871,0.00012,29.92855]
[1776788731161,42.96,75940.24,6.7,0.44058,0.00012,29.95338]
[1776788733175,42.96,75942.69,6.7,0.44087,0.00012,29.95765]
[1776788736248,42.96,75939.94,6.7,0.44053,0.00012,29.95277]
[1776788742238,42.95,75943.89,6.7,0.441,0.00012,29.95962]
[1776788743840,42.95,75943.89,6.7,0.441,0.00012,29.95962]
[1776788744731,42.95,75944.95,6.7,0.44113,0.00012,29.96146]
[1776788745693,42.95,75948.37,6.7,0.44154,0.00012,29.96744]
[1776788745731,42.95,75948.37,6.7,0.44154,0.00012,29.96744]
[1776788745803,42.95,75948.37,6.7,0.44154,0.00012,29.96744]
[1776788745952,42.95,75948.37,6.7,0.44154,0.00012,29.96744]
[1776788746121,42.95,75949.83,6.7,0.44172,0.00012,29.96998]
[1776788746550,42.95,75949.83,6.7,0.44172,0.00012,29.96998]
[1776788746603,42.95,75960.73,6.7,0.44304,0.00012,29.9888]
[1776788747539,42.95,75960.73,6.7,0.44304,0.00012,29.9888]
[1776788749870,42.95,75964.04,6.7,0.44344,0.00012,29.99446]
[1776788751308,42.95,75956.34,6.7,0.44251,0.00012,29.98127]
[1776788756342,42.95,75957.23,6.7,0.44261,0.00012,29.98279]
[1776788761378,42.95,75956.98,6.7,0.44258,0.00012,29.98235]
[1776788766413,42.95,75958.11,6.7,0.44272,0.00012,29.98428]
[1776788769009,42.95,75957.9,6.7,0.44269,0.00012,29.98392]
[1776788778497,42.95,75964.19,6.7,0.44345,0.00012,29.9947]
[1776788780007,42.95,75964.19,6.7,0.44345,0.00012,29.9947]
[1776788785546,42.95,75962.49,6.7,0.44325,0.00012,29.9918]
[1776788789023,42.95,75963.73,6.7,0.4434,0.00012,29.99391]
[1776788789062,42.95,75963.73,6.7,0.4434,0.00012,29.99391]
[1776788789287,42.95,75963.7,6.7,0.4434,0.00012,29.99386]
[1776788789322,42.95,75963.7,6.7,0.4434,0.00012,29.99386]
[1776788789920,42.95,75977.94,6.7,0.44512,0.00012,30.01785]
[1776788790360,42.95,75977.94,6.7,0.44512,0.00012,30.01785]
[1776788791017,42.95,75981.77,6.7,0.44558,0.00012,30.02129]
[1776788794216,42.95,75984.94,6.7,0.44596,0.00012,30.02654]
[1776788795228,42.95,75985.39,6.7,0.44602,0.00012,30.0273]
[1776788796639,42.95,75985.37,6.7,0.44602,0.00012,30.02728]
[1776788796668,42.95,75981.82,6.7,0.44559,0.00012,30.02144]
[1776788798531,42.95,75978.8,6.7,0.44523,0.00012,30.01645]
[1776788798594,42.95,75978.8,6.7,0.44523,0.00012,30.01645]
[1776788798638,42.95,75978.73,6.7,0.44522,0.00012,30.01633]
[1776788799644,42.95,75987.35,6.7,0.44626,0.00012,30.03057]
[1776788804680,42.95,75989.87,6.7,0.44657,0.00012,30.03469]
[1776788807455,42.95,75991.97,6.7,0.44682,0.00012,30.03811]
[1776788807787,42.95,75991.97,6.7,0.44682,0.00012,30.03811]
[1776788807947,42.95,75991.97,6.7,0.44682,0.00012,30.03811]
[1776788808003,42.95,75991.97,6.7,0.44682,0.00012,30.03811]
[1776788808397,42.95,75994.42,6.7,0.44712,0.00012,30.04208]
[1776788810354,42.95,75993.31,6.7,0.44698,0.00012,30.04028]
[1776788810627,42.95,75993.31,6.7,0.44698,0.00012,30.04028]
[1776788811191,42.95,75995.79,6.7,0.44728,0.00012,30.04429]
[1776788812302,42.95,76002.12,6.7,0.44805,0.00012,30.05445]
[1776788818885,42.93,76000.04,6.7,0.44776,0.00012,30.05069]
[1776788820595,42.93,76000.04,6.7,0.44775,0.00012,30.05068]
[1776788821304,42.93,75998.02,6.7,0.44751,0.00012,30.04742]
[1776788826842,42.92,75995.71,6.7,0.44723,0.00012,30.04367]
[1776788831876,42.92,75996.99,6.7,0.44738,0.00012,30.04572]
[1776788836911,42.92,75994.12,6.7,0.44703,0.00012,30.04106]
[1776788837493,42.92,75994.12,6.7,0.44703,0.00012,30.04106]
[1776788837721,42.92,75994.12,6.7,0.44703,0.00012,30.04106]
[1776788838119,42.92,75994.12,6.7,0.44703,0.00012,30.04106]
[1776788837918,42.92,75989.5,6.7,0.44647,0.00012,30.03354]
[1776788842953,42.92,75994.47,6.7,0.44707,0.00012,30.04157]
[1776788848387,42.92,75994.47,6.7,0.44706,0.00012,30.04154]
[1776788848859,42.92,75994.47,6.7,0.44706,0.00012,30.04154]
[1776788853168,42.91,75995.74,6.7,0.44721,0.00012,30.04064]
[1776788853918,42.91,75995.74,6.7,0.44721,0.00012,30.04064]
[1776788854075,42.91,75995.74,6.7,0.44721,0.00012,30.04064]
[1776788854092,42.91,75988.58,6.7,0.44633,0.00012,30.02891]
[1776788854262,42.91,75988.58,6.7,0.44633,0.00012,30.02891]
[1776788855040,42.91,75979.99,6.7,0.44529,0.00012,30.01473]
[1776788855277,42.91,75979.99,6.7,0.44529,0.00012,30.01473]
[1776788855286,42.91,75979.99,6.7,0.44529,0.00012,30.01473]
[1776788856047,42.91,75974.0,6.7,0.44457,0.00012,30.00473]
[1776788856502,42.91,75974.0,6.7,0.44457,0.00012,30.00473]
[1776788857208,42.91,75969.86,6.7,0.44406,0.00012,29.99777]
[1776788858061,42.91,75961.96,6.7,0.44311,0.00012,29.98434]
[1776788859092,42.91,75961.96,6.7,0.44311,0.00012,29.98434]
[1776788859241,42.91,75961.21,6.7,0.44302,0.00012,29.98306]
[1776788859604,42.91,75961.21,6.7,0.44302,0.00012,29.98306]
[1776788861491,42.91,75960.67,6.7,0.44295,0.00012,29.98214]
[1776788865289,42.91,75957.8,6.7,0.4426,0.00012,29.97721]
[1776788865806,42.91,75957.8,6.7,0.4426,0.00012,29.97721]
[1776788867085,42.91,75960.54,6.7,0.44294,0.00012,29.98192]
[1776788867433,42.91,75962.52,6.7,0.44318,0.00012,29.98532]
[1776788873167,42.91,75964.37,6.7,0.4434,0.00012,29.98851]
[1776788873176,42.91,75964.37,6.7,0.4434,0.00012,29.98851]
[1776788874771,42.91,75964.13,6.7,0.44338,0.00012,29.98811]
[1776788878699,42.91,75957.44,6.7,0.44257,0.00012,29.97665]
[1776788879027,42.91,75957.44,6.7,0.44257,0.00012,29.97665]
[1776788885598,42.92,75958.69,6.7,0.44272,0.00012,29.97881]
[1776788891294,42.92,75959.35,6.7,0.4428,0.00012,29.97996]
[1776788896330,42.92,75955.22,6.7,0.4423,0.00012,29.97285]
[1776788897202,42.92,75955.22,6.7,0.4423,0.00012,29.97285]
[1776788903226,42.92,75954.3,6.7,0.44219,0.00012,29.97125]
[1776788903288,42.92,75954.3,6.7,0.44219,0.00012,29.97125]
[1776788904340,42.92,75949.17,6.7,0.44157,0.00012,29.96232]
[1776788906547,42.92,75952.63,6.7,0.44198,0.00012,29.96833]
[1776788909839,42.91,75953.14,6.7,0.44204,0.00012,29.96921]
[1776788910439,42.91,75951.68,6.7,0.44187,0.00012,29.96667]
[1776788910473,42.91,75951.68,6.7,0.44187,0.00012,29.96667]
[1776788910531,42.91,75951.68,6.7,0.44187,0.00012,29.96667]
[1776788911136,42.91,75951.68,6.7,0.44187,0.00012,29.96667]
[1776788911147,42.91,75951.68,6.7,0.44187,0.00012,29.96667]
[1776788910548,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911306,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911370,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911407,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911576,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911624,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911718,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911733,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911737,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911888,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911900,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788911950,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788912023,42.91,75938.53,6.7,0.44027,0.00012,29.94355]
[1776788912096,42.91,75925.08,6.7,0.43864,0.00012,29.91647]
[1776788912286,42.91,75925.08,6.7,0.43864,0.00012,29.91647]
[1776788912549,42.91,75925.08,6.7,0.43864,0.00012,29.91647]
[1776788912793,42.91,75925.08,6.7,0.43864,0.00012,29.91647]
[1776788913076,42.91,75925.08,6.7,0.43864,0.00012,29.91647]
[1776788913177,42.91,75907.7,6.7,0.43653,0.00012,29.88455]
[1776788913256,42.91,75907.7,6.7,0.43653,0.00012,29.88455]
[1776788913371,42.91,75907.7,6.7,0.43653,0.00012,29.88455]
[1776788917319,42.91,75906.03,6.7,0.43633,0.00012,29.88141]
[1776788919018,42.91,75905.96,6.7,0.43632,0.00012,29.88126]
[1776788919847,42.91,75906.1,6.7,0.43633,0.00012,29.88147]
[1776788920349,42.91,75912.37,6.7,0.43709,0.00012,29.89309]
[1776788920565,42.91,75912.37,6.7,0.43709,0.00012,29.89309]
[1776788920592,42.91,75912.37,6.7,0.43709,0.00012,29.89309]
[1776788922157,42.91,75913.81,6.7,0.43726,0.00012,29.89575]
[1776788921508,42.91,75923.47,6.7,0.43843,0.00012,29.91343]
[1776788923164,42.91,75923.47,6.7,0.43843,0.00012,29.91343]
[1776788923304,42.91,75923.72,6.7,0.43846,0.00012,29.91386]
[1776788927880,42.91,75916.78,6.7,0.43762,0.00012,29.90116]
[1776788928598,42.9,75913.76,6.7,0.43725,0.00012,29.89558]
[1776788929093,42.91,75905.78,6.7,0.43629,0.00012,29.88079]
[1776788929968,42.91,75905.78,6.7,0.43629,0.00012,29.88079]
[1776788931444,42.91,75908.3,6.7,0.43659,0.00012,29.88549]
[1776788931932,42.91,75908.3,6.7,0.43659,0.00012,29.88549]
[1776788932820,42.91,75911.72,6.7,0.43701,0.00012,29.89183]
[1776788937093,42.91,75910.58,6.7,0.43687,0.00012,29.88974]
[1776788937111,42.91,75910.58,6.7,0.43687,0.00012,29.88974]
[1776788938275,42.91,75916.43,6.7,0.43758,0.00012,29.90054]
[1776788942758,42.91,75917.06,6.7,0.43766,0.00012,29.90174]
[1776788944115,42.91,75916.58,6.7,0.4376,0.00012,29.90087]
[1776788946334,42.91,75916.4,6.7,0.43758,0.00012,29.90058]
[1776788946403,42.91,75916.4,6.7,0.43758,0.00012,29.90058]
[1776788946955,42.91,75916.4,6.7,0.43758,0.00012,29.90058]
[1776788948095,42.91,75916.65,6.7,0.43761,0.00012,29.90104]
[1776788950026,42.91,75916.58,6.7,0.43761,0.00012,29.90093]
[1776788950302,42.91,75916.5,6.7,0.4376,0.00012,29.9008]
[1776788951174,42.91,75916.5,6.7,0.4376,0.00012,29.9008]
[1776788951274,42.91,75911.39,6.7,0.43698,0.00012,29.89139]
[1776788952157,42.91,75911.39,6.7,0.43698,0.00012,29.89139]
[1776788952629,42.91,75917.84,6.7,0.43776,0.00012,29.90328]
[1776788952979,42.91,75917.84,6.7,0.43776,0.00012,29.90328]
[1776788953492,42.91,75920.26,6.7,0.43806,0.00012,29.90772]
[1776788953977,42.91,75920.26,6.7,0.43806,0.00012,29.90772]
[1776788955140,42.91,75918.89,6.7,0.43789,0.00012,29.90523]
[1776788955432,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788955450,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788955486,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788955712,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788955766,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788956013,42.92,75914.93,6.7,0.43741,0.00012,29.89798]
[1776788957130,42.92,75898.3,6.7,0.4354,0.00012,29.86703]
[1776788962167,42.92,75901.27,6.7,0.43576,0.00012,29.87263]
[1776788962606,42.92,75898.06,6.7,0.43538,0.00012,29.8666]
[1776788962658,42.92,75898.06,6.7,0.43538,0.00012,29.8666]
[1776788962805,42.92,75895.58,6.7,0.43508,0.00012,29.86191]
[1776788968847,42.91,75896.68,6.7,0.4352,0.00012,29.86385]
[1776788974075,42.9,75892.97,6.7,0.43472,0.00012,29.85357]
[1776788974289,42.9,75892.97,6.7,0.43472,0.00012,29.85357]
[1776788974313,42.88,75892.89,6.7,0.43467,0.00012,29.85298]
[1776788974445,42.88,75892.89,6.7,0.43467,0.00012,29.85298]
[1776788974450,42.88,75892.89,6.7,0.43467,0.00012,29.85298]
[1776788974889,42.88,75883.31,6.7,0.43351,0.00012,29.83463]
[1776788975338,42.88,75883.31,6.7,0.43351,0.00012,29.83463]
[1776788977359,42.88,75881.5,6.7,0.43329,0.00012,29.83112]
[1776788982944,42.88,75890.38,6.7,0.43436,0.00012,29.84812]
[1776788987979,42.88,75887.07,6.7,0.43396,0.00012,29.84178]
[1776788992399,42.88,75886.93,6.7,0.43394,0.00012,29.84149]
[1776788997699,42.87,75882.37,6.7,0.43339,0.00012,29.83265]
[1776789000150,42.87,75886.28,6.7,0.43386,0.00012,29.84016]
[1776789001574,42.87,75882.36,6.7,0.43338,0.00012,29.83259]
[1776789003044,42.87,75877.49,6.7,0.43279,0.00012,29.82314]
[1776789003058,42.87,75877.49,6.7,0.43279,0.00012,29.82314]
[1776789003293,42.87,75877.49,6.7,0.43279,0.00012,29.82314]
[1776789003303,42.87,75877.49,6.7,0.43279,0.00012,29.82314]
[1776789003392,42.87,75871.11,6.7,0.43202,0.00012,29.81065]
[1776789004240,42.87,75871.11,6.7,0.43202,0.00012,29.81065]
[1776789007031,42.87,75864.24,6.7,0.43118,0.00012,29.79702]
[1776789008804,42.87,75866.73,6.7,0.43148,0.00012,29.80189]
[1776789009128,42.86,75873.94,6.7,0.43235,0.00012,29.81604]
[1776789014164,42.86,75875.45,6.7,0.43253,0.00012,29.81891]
[1776789015515,42.86,75873.51,6.7,0.43229,0.00012,29.8151]
[1776789021214,42.86,75863.39,6.7,0.43105,0.00012,29.795]
[1776789022575,42.85,75864.4,6.7,0.43117,0.00012,29.79697]
[1776789024243,42.85,75867.52,6.7,0.43155,0.00012,29.80312]
[1776789024320,42.85,75867.52,6.7,0.43155,0.00012,29.80312]
[1776789024245,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789024373,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789024516,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789024921,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789024942,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789025334,42.85,75874.81,6.7,0.43243,0.00012,29.81742]
[1776789025324,42.85,75892.49,6.7,0.43457,0.00012,29.85155]
[1776789026050,42.85,75892.49,6.7,0.43457,0.00012,29.85155]
[1776789026256,42.85,75911.67,6.7,0.43689,0.00012,29.88759]
[1776789026422,42.85,75911.67,6.7,0.43689,0.00012,29.88759]
[1776789027264,42.85,75909.59,6.7,0.43664,0.00012,29.88373]
[1776789029873,42.85,75908.59,6.7,0.43652,0.00012,29.88186]
[1776789035923,42.85,75909.25,6.7,0.43659,0.00012,29.88013]
[1776789036548,42.85,75910.02,6.7,0.43668,0.00012,29.88156]
[1776789038984,42.85,75910.48,6.7,0.43674,0.00012,29.88241]
[1776789039042,42.85,75910.48,6.7,0.43674,0.00012,29.88241]
[1776789039274,42.85,75910.48,6.7,0.43674,0.00012,29.88241]
[1776789039339,42.85,75910.48,6.7,0.43674,0.00012,29.88241]
[1776789039378,42.85,75910.48,6.7,0.43674,0.00012,29.88241]
[1776789039352,42.85,75923.52,6.7,0.43832,0.00012,29.9064]
[1776789039587,42.85,75923.52,6.7,0.43832,0.00012,29.9064]
[1776789039909,42.85,75923.52,6.7,0.43832,0.00012,29.9064]
[1776789040029,42.85,75923.52,6.7,0.43832,0.00012,29.9064]
[1776789040198,42.85,75923.52,6.7,0.43832,0.00012,29.9064]
[1776789040356,42.85,75936.6,6.7,0.4399,0.00012,29.92998]
[1776789040794,42.85,75936.6,6.7,0.4399,0.00012,29.92998]
[1776789042529,42.85,75938.09,6.7,0.44008,0.00012,29.93262]
[1776789042809,42.85,75938.09,6.7,0.44008,0.00012,29.93262]
[1776789043097,42.85,75938.09,6.7,0.44008,0.00012,29.93262]
[1776789046895,42.85,75937.89,6.7,0.44005,0.00012,29.93222]
[1776789047405,42.84,75949.58,6.7,0.44147,0.00012,29.95285]
[1776789050425,42.84,75940.73,6.7,0.44039,0.00012,29.9372]
[1776789055461,42.84,75941.25,6.7,0.44045,0.00012,29.93808]
[1776789059298,42.84,75942.33,6.7,0.44058,0.00012,29.93998]
[1776789059456,42.84,75943.98,6.7,0.44078,0.00012,29.94289]
[1776789060824,42.84,75942.63,6.7,0.44061,0.00012,29.94044]
[1776789061504,42.84,75955.48,6.7,0.44217,0.00012,29.96295]
[1776789065772,42.84,75957.55,6.7,0.44242,0.00012,29.96655]
[1776789065817,42.84,75957.55,6.7,0.44242,0.00012,29.96655]
[1776789067292,42.84,75958.1,6.7,0.44249,0.00012,29.9675]
[1776789067844,42.84,75964.27,6.7,0.44324,0.00012,29.97813]
[1776789069264,42.84,75975.65,6.7,0.44462,0.00012,29.99742]
[1776789069609,42.84,75975.65,6.7,0.44462,0.00012,29.99742]
[1776789069661,42.84,75975.65,6.7,0.44462,0.00012,29.99742]
[1776789070283,42.84,75975.65,6.7,0.44462,0.00012,29.99742]
[1776789073835,42.85,75972.3,6.7,0.44423,0.00012,29.99196]
[1776789074278,42.85,75972.3,6.7,0.44423,0.00012,29.99196]
[1776789074298,42.85,75972.3,6.7,0.44423,0.00012,29.99196]
[1776789074301,42.85,75973.14,6.7,0.44434,0.00012,29.99344]
[1776789074596,42.85,75982.05,6.7,0.44542,0.00012,30.00835]
[1776789078519,42.81,75982.47,6.7,0.44541,0.00012,30.00833]
[1776789080985,42.78,75987.48,6.7,0.44597,0.00012,30.01618]
[1776789081672,42.77,75985.68,6.7,0.44573,0.00012,30.01297]
[1776789081760,42.76,75982.78,6.7,0.44535,0.00012,30.00793]
[1776789087049,42.71,75976.95,6.7,0.44456,0.00012,29.99727]
[1776789093504,42.66,75964.49,6.7,0.44295,0.00012,29.9722]
[1776789094008,42.66,75964.49,6.7,0.44295,0.00012,29.9722]
[1776789094064,42.66,75964.49,6.7,0.44295,0.00012,29.9722]
[1776789096228,42.67,75956.94,6.7,0.44206,0.00012,29.95942]
[1776789099773,42.69,75966.22,6.7,0.44322,0.00012,29.97583]
[1776789104808,42.62,75971.93,6.7,0.44379,0.00012,29.98425]
[1776789109029,42.58,75968.88,6.7,0.44335,0.00012,29.97826]
[1776789109142,42.58,75968.88,6.7,0.44335,0.00012,29.97826]
[1776789109843,42.59,75952.41,6.7,0.44135,0.00012,29.94981]
[1776789110850,42.59,75944.34,6.7,0.44037,0.00012,29.93552]
[1776789111611,42.59,75944.34,6.7,0.44037,0.00012,29.93552]
[1776789111669,42.59,75944.34,6.7,0.44037,0.00012,29.93552]
[1776789112385,42.59,75944.34,6.7,0.44037,0.00012,29.93552]
[1776789112403,42.59,75935.28,6.7,0.43926,0.00012,29.91924]
[1776789112655,42.59,75935.28,6.7,0.43926,0.00012,29.91924]
[1776789113752,42.59,75929.86,6.7,0.4386,0.00012,29.90939]
[1776789113794,42.59,75929.86,6.7,0.4386,0.00012,29.90939]
[1776789114807,42.59,75927.99,6.7,0.43837,0.00012,29.90597]
[1776789115494,42.59,75927.99,6.7,0.43837,0.00012,29.90597]
[1776789120006,42.58,75935.65,6.7,0.4393,0.00012,29.91978]
[1776789120172,42.58,75935.65,6.7,0.4393,0.00012,29.91978]
[1776789121905,42.58,75942.02,6.7,0.44007,0.00012,29.93117]
[1776789125049,42.58,75944.12,6.7,0.44033,0.00012,29.93493]
[1776789130995,42.58,75944.9,6.7,0.44042,0.00012,29.93635]
[1776789136031,42.58,75945.91,6.7,0.44055,0.00012,29.93816]
[1776789141067,42.58,75945.63,6.7,0.44052,0.00012,29.93768]
[1776789146105,42.58,75945.92,6.7,0.44055,0.00012,29.93821]
[1776789147273,42.58,75945.92,6.7,0.44055,0.00012,29.93821]
[1776789148119,42.58,75958.59,6.7,0.4421,0.00012,29.96053]
[1776789153154,42.58,75963.38,6.7,0.44267,0.00012,29.96583]
[1776789157848,42.57,75963.73,6.7,0.4427,0.00012,29.96636]
[1776789159660,42.57,75953.69,6.7,0.44148,0.00012,29.94887]
[1776789162217,42.57,75963.32,6.7,0.44265,0.00012,29.96565]
[1776789164414,42.57,75963.85,6.7,0.44272,0.00012,29.96655]
[1776789168758,42.57,75967.6,6.7,0.44317,0.00012,29.97297]
[1776789169266,42.57,75975.82,6.7,0.44417,0.00012,29.98699]
[1776789170305,42.57,75975.82,6.7,0.44417,0.00012,29.98699]
[1776789176315,42.47,75984.75,6.7,0.4451,0.00012,30.00029]
[1776789181350,42.4,75983.5,6.7,0.44483,0.00012,29.99704]
[1776789181798,42.4,75983.5,6.7,0.44483,0.00012,29.99704]
[1776789182828,42.39,75990.02,6.7,0.44562,0.00012,30.00778]
[1776789185737,42.35,75989.32,6.7,0.44546,0.00012,30.00593]
[1776789189545,42.33,75986.89,6.7,0.44514,0.00012,30.00154]
[1776789191661,42.33,75991.94,6.7,0.44575,0.00012,30.00989]
[1776789192427,42.33,75994.11,6.7,0.44601,0.00012,30.01349]
[1776789194997,42.33,75994.86,6.7,0.4461,0.00012,30.01472]
[1776789195452,42.32,75994.41,6.7,0.44605,0.00012,30.01396]
[1776789199109,42.32,75994.81,6.7,0.44609,0.00012,30.01462]
[1776789199211,42.32,75994.81,6.7,0.44609,0.00012,30.01462]
[1776789201194,42.32,75995.13,6.7,0.44613,0.00012,30.01513]
[1776789201237,42.32,75995.13,6.7,0.44613,0.00012,30.01513]
[1776789201302,42.32,75995.13,6.7,0.44613,0.00012,30.01513]
[1776789201309,42.32,75995.13,6.7,0.44613,0.00012,30.01513]
[1776789201492,42.32,75998.28,6.7,0.44652,0.00012,30.02033]
[1776789201660,42.32,75998.28,6.7,0.44652,0.00012,30.02033]
[1776789201757,42.32,75998.28,6.7,0.44652,0.00012,30.02033]
[1776789203376,42.32,76000.16,6.7,0.44675,0.00012,30.02345]
[1776789203506,42.32,75999.79,6.7,0.44671,0.00012,30.02286]
[1776789209942,42.33,75997.88,6.7,0.44648,0.00012,30.01976]
[1776789215074,42.33,75995.6,6.7,0.4462,0.00012,30.01315]
[1776789215674,42.33,75995.98,6.7,0.44625,0.00012,30.01381]
[1776789215734,42.33,75995.98,6.7,0.44625,0.00012,30.01381]
[1776789215855,42.33,75995.98,6.7,0.44625,0.00012,30.01381]
[1776789216597,42.33,75986.45,6.7,0.44508,0.00012,29.99789]
[1776789217658,42.33,75986.45,6.7,0.44508,0.00012,29.99789]
[1776789217694,42.33,75991.33,6.7,0.44568,0.00012,30.00607]
[1776789219720,42.33,75993.44,6.7,0.44594,0.00012,30.00958]
[1776789219783,42.33,75993.42,6.7,0.44593,0.00012,30.00955]
[1776789223841,42.33,75991.19,6.7,0.44566,0.00012,30.00582]
[1776789223941,42.33,75990.4,6.7,0.44556,0.00012,30.0045]
[1776789225902,42.33,75990.64,6.7,0.44559,0.00012,30.0049]
[1776789226003,42.33,75986.94,6.7,0.44513,0.00012,29.99869]
[1776789227972,42.33,75986.13,6.7,0.44503,0.00012,29.99732]
[1776789232088,42.33,75990.24,6.7,0.44554,0.00012,30.0042]
[1776789236213,42.33,75989.01,6.7,0.44539,0.00012,30.00213]
[1776789241774,42.33,75991.32,6.7,0.44567,0.00012,30.00597]
[1776789246808,42.33,75990.26,6.7,0.44553,0.00012,30.00418]
[1776789251843,42.33,75991.4,6.7,0.44567,0.00012,30.00607]
[1776789256838,42.33,75991.06,6.7,0.44563,0.00012,30.00549]
[1776789261416,42.32,75990.71,6.7,0.44558,0.00012,30.00484]
[1776789261505,42.32,75990.68,6.7,0.44557,0.00012,30.00474]
[1776789261626,42.32,75990.68,6.7,0.44557,0.00012,30.00474]
[1776789265679,42.32,76000.0,6.7,0.44672,0.00012,30.02025]
[1776789269958,42.33,75996.96,6.7,0.44635,0.00012,30.01529]
[1776789270293,42.33,75996.96,6.7,0.44635,0.00012,30.01529]
[1776789270443,42.33,75996.96,6.7,0.44635,0.00012,30.01529]
[1776789270453,42.33,75996.96,6.7,0.44635,0.00012,30.01529]
[1776789270514,42.33,75996.49,6.7,0.4463,0.00012,30.01454]
[1776789270656,42.33,75996.49,6.7,0.4463,0.00012,30.01454]
[1776789270746,42.33,75996.49,6.7,0.4463,0.00012,30.01454]
[1776789271302,42.33,75996.49,6.7,0.4463,0.00012,30.01454]
[1776789271404,42.33,76005.59,6.7,0.44741,0.00012,30.02658]
[1776789272558,42.33,76005.59,6.7,0.44741,0.00012,30.02658]
[1776789272567,42.33,76005.59,6.7,0.44741,0.00012,30.02658]
[1776789272572,42.33,76013.0,6.7,0.44833,0.00012,30.03859]
[1776789273503,42.33,76013.0,6.7,0.44833,0.00012,30.03859]
[1776789276981,42.33,76016.98,6.7,0.44882,0.00012,30.04502]
[1776789277074,42.33,76016.98,6.7,0.44882,0.00012,30.04502]
[1776789279450,42.34,76023.35,6.7,0.44961,0.00012,30.05519]
[1776789279924,42.34,76023.35,6.7,0.44961,0.00012,30.05519]
[1776789280519,42.34,76031.7,6.7,0.45064,0.00012,30.06828]
[1776789281600,42.34,76031.7,6.7,0.45064,0.00012,30.06828]
[1776789282209,42.34,76032.65,6.7,0.45076,0.00012,30.06975]
[1776789283333,42.34,76032.73,6.7,0.45077,0.00012,30.06988]
[1776789289557,42.33,76038.3,6.7,0.45145,0.00012,30.07846]
[1776789290581,42.33,76038.32,6.7,0.45145,0.00012,30.07849]
[1776789291834,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789291892,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789291950,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292045,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292099,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292161,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292243,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292398,42.33,76044.02,6.7,0.45215,0.00012,30.0872]
[1776789292469,42.33,76061.41,6.7,0.4543,0.00012,30.1132]
[1776789293218,42.33,76061.41,6.7,0.4543,0.00012,30.1132]
[1776789293298,42.33,76061.41,6.7,0.4543,0.00012,30.1132]
[1776789293327,42.33,76061.41,6.7,0.4543,0.00012,30.1132]
[1776789293433,42.33,76061.41,6.7,0.4543,0.00012,30.1132]
[1776789293534,42.33,76076.02,6.7,0.4561,0.00012,30.13438]
[1776789293660,42.33,76076.02,6.7,0.4561,0.00012,30.13438]
[1776789294133,42.33,76076.02,6.7,0.4561,0.00012,30.13438]
[1776789294144,42.33,76075.07,6.7,0.45598,0.00012,30.13302]
[1776789294875,42.33,76075.07,6.7,0.45598,0.00012,30.13302]
[1776789294940,42.33,76075.07,6.7,0.45598,0.00012,30.13302]
[1776789295022,42.33,76075.07,6.7,0.45598,0.00012,30.13302]
[1776789295107,42.33,76075.07,6.7,0.45598,0.00012,30.13302]
[1776789295153,42.33,76086.2,6.7,0.45735,0.00012,30.14879]
[1776789295793,42.33,76086.2,6.7,0.45735,0.00012,30.14879]
[1776789296081,42.33,76086.2,6.7,0.45735,0.00012,30.14879]
[1776789298301,42.34,76091.2,6.7,0.45797,0.00012,30.15578]
[1776789299233,42.34,76092.84,6.7,0.45818,0.00012,30.15807]
[1776789299344,42.34,76092.84,6.7,0.45818,0.00012,30.15807]
[1776789300252,42.34,76104.22,6.7,0.45958,0.00012,30.1736]
[1776789301227,42.34,76104.22,6.7,0.45958,0.00012,30.1736]
[1776789301302,42.34,76104.22,6.7,0.45958,0.00012,30.1736]
[1776789301548,42.34,76104.22,6.7,0.45958,0.00012,30.1736]
[1776789302113,42.34,76106.03,6.7,0.4598,0.00012,30.17604]
[1776789302145,42.34,76106.03,6.7,0.4598,0.00012,30.17604]
[1776789302512,42.34,76106.03,6.7,0.4598,0.00012,30.17604]
[1776789302548,42.34,76124.69,6.7,0.46211,0.00012,30.2006]
[1776789302769,42.34,76124.69,6.7,0.46211,0.00012,30.2006]
[1776789303182,42.34,76124.69,6.7,0.46211,0.00012,30.2006]
[1776789303261,42.34,76124.69,6.7,0.46211,0.00012,30.2006]
[1776789303337,42.34,76163.43,6.7,0.46689,0.00012,30.24837]
[1776789304310,42.34,76163.43,6.7,0.46689,0.00012,30.24837]
[1776789304660,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789304951,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789305200,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789305309,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789305338,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789305567,42.34,76175.34,6.7,0.46836,0.00012,30.2622]
[1776789306035,42.34,76175.56,6.7,0.46838,0.00012,30.26245]
[1776789306143,42.34,76175.56,6.7,0.46838,0.00012,30.26245]
[1776789306374,42.34,76175.56,6.7,0.46838,0.00012,30.26245]
[1776789308108,42.34,76163.83,6.7,0.46694,0.00012,30.24886]
[1776789310408,42.35,76162.66,6.7,0.4668,0.00012,30.24751]
[1776789310421,42.35,76162.66,6.7,0.4668,0.00012,30.24751]
[1776789310505,42.35,76153.94,6.7,0.46572,0.00012,30.23712]
[1776789312541,42.35,76149.62,6.7,0.46519,0.00012,30.2319]
[1776789312556,42.35,76146.03,6.7,0.46475,0.00012,30.22752]
[1776789314603,42.35,76148.23,6.7,0.46502,0.00012,30.23022]
[1776789315325,42.35,76150.86,6.7,0.46535,0.00012,30.23345]
[1776789316323,42.35,76150.86,6.7,0.46535,0.00012,30.23345]
[1776789316346,42.35,76150.86,6.7,0.46535,0.00012,30.23345]
[1776789316403,42.35,76152.84,6.7,0.4656,0.00012,30.23586]
[1776789318477,42.36,76153.97,6.7,0.46574,0.00012,30.23723]
[1776789319157,42.36,76152.82,6.7,0.4656,0.00012,30.23586]
[1776789319304,42.36,76152.82,6.7,0.4656,0.00012,30.23586]
[1776789319385,42.36,76161.44,6.7,0.46666,0.00012,30.24617]
[1776789321763,42.36,76161.97,6.7,0.46673,0.00012,30.24681]
[1776789322484,42.36,76161.97,6.7,0.46673,0.00012,30.24681]
[1776789322577,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789322789,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789322883,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789323004,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789323548,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789323681,42.36,76170.72,6.7,0.46781,0.00012,30.25704]
[1776789323750,42.36,76172.1,6.7,0.46798,0.00012,30.25864]
[1776789324528,42.36,76172.1,6.7,0.46798,0.00012,30.25864]
[1776789324590,42.36,76172.1,6.7,0.46798,0.00012,30.25864]
[1776789324645,42.37,76164.1,6.7,0.467,0.00012,30.24935]
[1776789324898,42.37,76164.1,6.7,0.467,0.00012,30.24935]
[1776789325330,42.37,76164.1,6.7,0.467,0.00012,30.24935]
[1776789325401,42.37,76178.4,6.7,0.46876,0.00012,30.26585]
[1776789325722,42.37,76178.4,6.7,0.46876,0.00012,30.26585]
[1776789325841,42.37,76178.4,6.7,0.46876,0.00012,30.26585]
[1776789326563,42.37,76178.4,6.7,0.46876,0.00012,30.26585]
[1776789326636,42.37,76188.87,6.7,0.47006,0.00012,30.27756]
[1776789327474,42.37,76188.87,6.7,0.47006,0.00012,30.27756]
[1776789327815,42.37,76193.95,6.7,0.47068,0.00012,30.28313]
[1776789327918,42.37,76193.95,6.7,0.47068,0.00012,30.28313]
[1776789327952,42.37,76193.95,6.7,0.47068,0.00012,30.28313]
[1776789327992,42.37,76193.95,6.7,0.47068,0.00012,30.28313]
[1776789328673,42.37,76193.95,6.7,0.47068,0.00012,30.28313]
[1776789328419,42.37,76201.37,6.7,0.4716,0.00012,30.29113]
[1776789329810,42.37,76198.2,6.7,0.47121,0.00012,30.28773]
[1776789329951,42.37,76198.2,6.7,0.47121,0.00012,30.28773]
[1776789330014,42.37,76198.2,6.7,0.47121,0.00012,30.28773]
[1776789330673,42.37,76198.2,6.7,0.47121,0.00012,30.28773]
[1776789331025,42.37,76192.72,6.7,0.47053,0.00012,30.28179]
[1776789332303,42.37,76186.95,6.7,0.46981,0.00012,30.27253]
[1776789334310,42.37,76180.48,6.7,0.46902,0.00012,30.26531]
[1776789335016,42.37,76180.2,6.7,0.46898,0.00012,30.26499]
[1776789335064,42.37,76180.2,6.7,0.46898,0.00012,30.26499]
[1776789335207,42.37,76180.2,6.7,0.46898,0.00012,30.26499]
[1776789337573,42.37,76171.62,6.7,0.46793,0.00012,30.25524]
[1776789337589,42.37,76171.62,6.7,0.46793,0.00012,30.25524]
[1776789338630,42.37,76169.75,6.7,0.4677,0.00012,30.25309]
[1776789338664,42.37,76176.79,6.7,0.46857,0.00012,30.26117]
[1776789340333,42.38,76178.78,6.7,0.46882,0.00012,30.26344]
[1776789340344,42.38,76178.78,6.7,0.46882,0.00012,30.26344]
[1776789340504,42.38,76169.89,6.7,0.46772,0.00012,30.25327]
[1776789341464,42.38,76169.89,6.7,0.46772,0.00012,30.25327]
[1776789344793,42.38,76174.61,6.7,0.46831,0.00012,30.25872]
[1776789347141,42.38,76168.65,6.7,0.46758,0.00012,30.25188]
[1776789352589,42.39,76174.09,6.7,0.46826,0.00012,30.25821]
[1776789353916,42.39,76174.53,6.7,0.46831,0.00012,30.25873]
[1776789357929,42.4,76176.86,6.7,0.46861,0.00012,30.26143]
[1776789358724,42.4,76176.36,6.7,0.46855,0.00012,30.26087]
[1776789358759,42.4,76176.36,6.7,0.46855,0.00012,30.26087]
[1776789359663,42.4,76176.36,6.7,0.46855,0.00012,30.26087]
[1776789359638,42.4,76166.47,6.7,0.46733,0.00012,30.24949]
[1776789361654,42.41,76155.69,6.7,0.466,0.00012,30.23677]
[1776789362318,42.41,76155.69,6.7,0.466,0.00012,30.23677]
[1776789362324,42.41,76155.69,6.7,0.466,0.00012,30.23677]
[1776789362559,42.41,76155.69,6.7,0.466,0.00012,30.23677]
[1776789362673,42.41,76155.69,6.7,0.466,0.00012,30.23677]
[1776789362670,42.41,76147.81,6.7,0.46503,0.00012,30.22726]
[1776789362840,42.41,76147.81,6.7,0.46503,0.00012,30.22726]
[1776789363242,42.41,76147.81,6.7,0.46503,0.00012,30.22726]
[1776789363677,42.41,76149.71,6.7,0.46527,0.00012,30.22958]
[1776789364158,42.41,76149.71,6.7,0.46527,0.00012,30.22958]
[1776789364684,42.41,76149.42,6.7,0.46523,0.00012,30.22923]
[1776789367705,42.41,76161.87,6.7,0.46677,0.00012,30.24415]
[1776789372740,42.41,76165.16,6.7,0.46718,0.00012,30.24802]
[1776789374658,42.41,76157.6,6.7,0.46625,0.00012,30.23911]
[1776789375316,42.41,76157.6,6.7,0.46625,0.00012,30.23911]
[1776789375800,42.41,76138.59,6.7,0.46391,0.00012,30.21596]
[1776789377608,42.41,76138.59,6.7,0.46391,0.00012,30.21596]
[1776789377676,42.41,76135.51,6.7,0.46353,0.00012,30.21212]
[1776789378782,42.42,76145.9,6.7,0.46481,0.00012,30.22499]
[1776789380591,42.42,76145.9,6.7,0.46481,0.00012,30.22499]
[1776789383671,42.42,76145.55,6.7,0.46477,0.00012,30.22458]
[1776789387141,42.42,76136.3,6.7,0.46363,0.00012,30.21313]
[1776789387156,42.42,76136.3,6.7,0.46363,0.00012,30.21313]
[1776789387191,42.42,76136.3,6.7,0.46363,0.00012,30.21313]
[1776789387214,42.42,76131.31,6.7,0.46302,0.00012,30.20685]
[1776789388039,42.42,76131.31,6.7,0.46302,0.00012,30.20685]
[1776789390817,42.42,76128.02,6.7,0.46261,0.00012,30.20266]
[1776789392963,42.42,76132.74,6.7,0.46319,0.00012,30.20573]
[1776789393009,42.42,76133.92,6.7,0.46333,0.00012,30.20722]
[1776789394420,42.42,76133.92,6.7,0.46333,0.00012,30.20722]
[1776789394495,42.42,76144.97,6.7,0.46469,0.00012,30.22095]
[1776789395409,42.42,76144.97,6.7,0.46469,0.00012,30.22095]
[1776789395411,42.42,76144.97,6.7,0.46469,0.00012,30.22095]
[1776789395903,42.42,76153.07,6.7,0.46569,0.00012,30.2308]
[1776789400082,42.42,76155.05,6.7,0.46593,0.00012,30.23316]
[1776789405973,42.41,76147.37,6.7,0.46498,0.00012,30.22385]
[1776789411453,42.41,76143.97,6.7,0.46456,0.00012,30.21968]
[1776789411623,42.41,76143.97,6.7,0.46456,0.00012,30.21968]
[1776789411639,42.41,76143.2,6.7,0.46447,0.00012,30.21873]
[1776789412017,42.41,76156.65,6.7,0.46612,0.00012,30.23504]
[1776789412915,42.41,76156.65,6.7,0.46612,0.00012,30.23504]
[1776789413974,42.41,76160.53,6.7,0.4666,0.00012,30.23966]
[1776789415414,42.41,76157.1,6.7,0.46618,0.00012,30.2356]
[1776789420168,42.42,76153.35,6.7,0.46572,0.00012,30.23113]
[1776789420209,42.42,76153.3,6.7,0.46572,0.00012,30.23108]
[1776789422504,42.42,76148.04,6.7,0.46507,0.00012,30.22471]
[1776789422731,42.42,76148.04,6.7,0.46507,0.00012,30.22471]
[1776789422760,42.42,76148.04,6.7,0.46507,0.00012,30.22471]
[1776789422762,42.42,76145.56,6.7,0.46477,0.00012,30.22168]
[1776789423305,42.42,76145.56,6.7,0.46477,0.00012,30.22168]
[1776789423317,42.42,76145.56,6.7,0.46477,0.00012,30.22168]
[1776789423515,42.42,76145.56,6.7,0.46477,0.00012,30.22168]
[1776789423601,42.42,76132.66,6.7,0.46318,0.00012,30.20563]
[1776789424270,42.42,76132.66,6.7,0.46318,0.00012,30.20563]
[1776789424370,42.42,76134.06,6.7,0.46335,0.00012,30.2074]
[1776789430142,42.42,76139.92,6.7,0.46407,0.00012,30.21475]
[1776789431954,42.42,76139.83,6.7,0.46406,0.00012,30.21465]
[1776789432157,42.42,76136.18,6.7,0.46362,0.00012,30.2101]
[1776789433719,42.42,76136.18,6.7,0.46362,0.00012,30.2101]
[1776789435563,42.42,76131.06,6.7,0.46298,0.00012,30.20365]
[1776789435685,42.42,76131.06,6.7,0.46298,0.00012,30.20365]
[1776789436629,42.42,76130.67,6.7,0.46294,0.00012,30.20315]
[1776789436685,42.42,76130.67,6.7,0.46294,0.00012,30.20315]
[1776789436776,42.42,76130.67,6.7,0.46294,0.00012,30.20315]
[1776789436759,42.42,76120.55,6.7,0.46169,0.00012,30.19018]
[1776789437195,42.42,76108.31,6.7,0.46018,0.00012,30.17409]
[1776789441374,42.42,76107.53,6.7,0.46009,0.00012,30.17303]
[1776789441583,42.42,76107.53,6.7,0.46009,0.00012,30.17303]
[1776789447265,42.41,76103.3,6.7,0.45956,0.00012,30.16729]
[1776789450302,42.41,76101.68,6.7,0.45935,0.00012,30.16509]
[1776789452391,42.41,76098.32,6.7,0.45893,0.00012,30.15761]
[1776789454590,42.41,76096.06,6.7,0.45866,0.00012,30.15453]
[1776789460367,42.42,76096.1,6.7,0.45867,0.00012,30.15465]
[1776789463289,42.42,76096.01,6.7,0.45866,0.00012,30.15454]
[1776789463299,42.42,76096.01,6.7,0.45866,0.00012,30.15454]
[1776789463347,42.42,76096.01,6.7,0.45866,0.00012,30.15454]
[1776789463378,42.42,76096.01,6.7,0.45866,0.00012,30.15454]
[1776789463858,42.42,76094.56,6.7,0.45848,0.00012,30.15258]
[1776789464384,42.42,76085.93,6.7,0.45742,0.00012,30.14064]
[1776789464829,42.42,76085.93,6.7,0.45742,0.00012,30.14064]
[1776789464894,42.42,76085.93,6.7,0.45742,0.00012,30.14064]
[1776789464920,42.42,76085.93,6.7,0.45742,0.00012,30.14064]
[1776789465674,42.42,76078.94,6.7,0.45656,0.00012,30.13083]
[1776789469622,42.42,76073.65,6.7,0.45592,0.00012,30.12332]
[1776789469634,42.42,76073.65,6.7,0.45592,0.00012,30.12332]
[1776789472854,42.43,76065.22,6.7,0.45488,0.00012,30.11119]
[1776789476067,42.43,76072.15,6.7,0.45574,0.00012,30.12124]
[1776789479398,42.43,76081.77,6.7,0.45693,0.00012,30.13496]
[1776789479409,42.43,76081.77,6.7,0.45693,0.00012,30.13496]
[1776789479416,42.43,76081.77,6.7,0.45693,0.00012,30.13496]
[1776789479606,42.43,76087.62,6.7,0.45765,0.00012,30.14315]
[1776789481888,42.44,76092.87,6.7,0.4583,0.00012,30.15042]
[1776789481992,42.44,76092.87,6.7,0.4583,0.00012,30.15042]
[1776789485046,42.44,76097.16,6.7,0.45883,0.00012,30.15634]
[1776789486041,42.44,76094.72,6.7,0.45853,0.00012,30.15302]
[1776789486690,42.44,76094.72,6.7,0.45853,0.00012,30.15302]
[1776789486757,42.44,76085.31,6.7,0.45738,0.00012,30.14002]
[1776789490574,42.45,76078.19,6.7,0.45651,0.00012,30.13004]
[1776789491241,42.45,76078.19,6.7,0.45651,0.00012,30.13004]
[1776789491581,42.45,76077.37,6.7,0.45641,0.00012,30.12889]
[1776789493170,42.45,76076.2,6.7,0.45626,0.00012,30.12724]
[1776789493761,42.45,76069.21,6.7,0.45541,0.00012,30.11724]
[1776789496862,42.45,76066.2,6.7,0.45504,0.00012,30.11292]
[1776789499334,42.45,76062.26,6.7,0.45456,0.00012,30.10719]
[1776789501332,42.45,76064.25,6.7,0.4548,0.00012,30.1101]
[1776789501652,42.45,76074.48,6.7,0.45606,0.00012,30.12486]
[1776789505496,42.46,76075.95,6.7,0.45625,0.00012,30.12699]
[1776789505680,42.46,76075.4,6.7,0.45618,0.00012,30.12622]
[1776789510716,42.46,76066.4,6.7,0.45508,0.00012,30.11335]
[1776789513333,42.47,76062.73,6.7,0.45463,0.00012,30.10512]
[1776789514381,42.47,76059.29,6.7,0.4542,0.00012,30.10008]
[1776789514395,42.47,76059.29,6.7,0.4542,0.00012,30.10008]
[1776789514416,42.47,76059.29,6.7,0.4542,0.00012,30.10008]
[1776789514629,42.47,76059.29,6.7,0.4542,0.00012,30.10008]
[1776789514744,42.47,76054.46,6.7,0.45361,0.00012,30.09295]
[1776789515924,42.46,76052.9,6.7,0.45342,0.00012,30.09062]
[1776789516480,42.46,76052.9,6.7,0.45342,0.00012,30.09062]
[1776789516535,42.46,76052.9,6.7,0.45342,0.00012,30.09062]
[1776789518056,42.46,76048.72,6.7,0.4529,0.00012,30.08437]
[1776789519052,42.46,76043.19,6.7,0.45222,0.00012,30.07602]
[1776789519779,42.46,76032.88,6.7,0.45096,0.00012,30.06027]
[1776789520342,42.46,76032.88,6.7,0.45096,0.00012,30.06027]
[1776789523248,42.47,76029.04,6.7,0.45049,0.00012,30.05435]
[1776789523589,42.47,76029.04,6.7,0.45049,0.00012,30.05435]
[1776789528841,42.47,76030.67,6.7,0.4507,0.00012,30.05693]
[1776789529439,42.47,76030.67,6.7,0.4507,0.00012,30.05693]
[1776789532132,42.47,76021.12,6.7,0.44953,0.00012,30.04201]
[1776789537172,42.47,76021.47,6.7,0.44957,0.00012,30.04261]
[1776789545961,42.48,76019.94,6.7,0.4494,0.00012,30.04031]
[1776789548982,42.48,76027.88,6.7,0.45037,0.00012,30.05279]
[1776789553169,42.49,76036.92,6.7,0.45149,0.00012,30.06678]
[1776789555027,42.49,76026.51,6.7,0.45021,0.00012,30.05069]
[1776789560753,42.49,76028.43,6.7,0.45045,0.00012,30.05374]
[1776789561296,42.49,76027.11,6.7,0.45029,0.00012,30.05171]
[1776789561302,42.49,76027.11,6.7,0.45029,0.00012,30.05171]
[1776789563150,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789563264,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789563318,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789563328,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789563594,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789563603,42.49,76020.1,6.7,0.44943,0.00012,30.04073]
[1776789564104,42.49,76012.75,6.7,0.44853,0.00012,30.02907]
[1776789565575,42.49,76012.75,6.7,0.44853,0.00012,30.02907]
[1776789567125,42.5,76021.51,6.7,0.44961,0.00012,30.043]
[1776789571153,42.5,76034.43,6.7,0.45119,0.00012,30.06022]
[1776789574617,42.5,76033.98,6.7,0.45114,0.00012,30.05951]
[1776789580216,42.5,76036.21,6.7,0.45141,0.00012,30.06293]
[1776789581205,42.5,76036.21,6.7,0.45141,0.00012,30.06293]
[1776789586258,42.49,76037.14,6.7,0.45152,0.00012,30.06431]
[1776789591293,42.49,76038.48,6.7,0.45168,0.00012,30.06633]
[1776789594283,42.49,76038.47,6.7,0.45168,0.00012,30.06631]
[1776789594618,42.49,76038.47,6.7,0.45168,0.00012,30.06631]
[1776789594620,42.49,76038.47,6.7,0.45168,0.00012,30.06631]
[1776789594695,42.49,76038.72,6.7,0.45171,0.00012,30.06667]
[1776789595279,42.49,76038.72,6.7,0.45171,0.00012,30.06667]
[1776789596576,42.49,76045.15,6.7,0.4525,0.00012,30.07643]
[1776789597049,42.49,76043.77,6.7,0.45233,0.00012,30.07435]
[1776789597154,42.49,76043.77,6.7,0.45233,0.00012,30.07435]
[1776789598057,42.49,76047.1,6.7,0.45274,0.00012,30.07937]
[1776789600455,42.49,76049.33,6.7,0.45301,0.00012,30.08272]
[1776789600702,42.49,76049.33,6.7,0.45301,0.00012,30.08272]
[1776789600767,42.49,76049.33,6.7,0.45301,0.00012,30.08272]
[1776789600968,42.49,76049.09,6.7,0.45298,0.00012,30.08236]
[1776789601870,42.49,76049.09,6.7,0.45298,0.00012,30.08236]
[1776789601880,42.49,76067.15,6.7,0.4552,0.00012,30.10893]
[1776789602221,42.49,76067.15,6.7,0.4552,0.00012,30.10893]
[1776789602867,42.49,76078.33,6.7,0.45658,0.00012,30.12492]
[1776789603180,42.49,76078.33,6.7,0.45658,0.00012,30.12492]
[1776789603381,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604281,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604335,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604443,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604491,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604576,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604659,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789604690,42.49,76088.82,6.7,0.45786,0.00012,30.1396]
[1776789605138,42.49,76092.41,6.7,0.45831,0.00012,30.14456]
[1776789605455,42.49,76092.41,6.7,0.45831,0.00012,30.14456]
[1776789605784,42.49,76092.41,6.7,0.45831,0.00012,30.14456]
[1776789605832,42.49,76103.63,6.7,0.45969,0.00012,30.15981]
[1776789606359,42.49,76103.63,6.7,0.45969,0.00012,30.15981]
[1776789610075,42.49,76101.83,6.7,0.45947,0.00012,30.15739]
[1776789610927,42.49,76101.83,6.7,0.45947,0.00012,30.15739]
[1776789610980,42.49,76101.7,6.7,0.45945,0.00012,30.15721]
[1776789613213,42.49,76096.34,6.7,0.45879,0.00012,30.14995]
[1776789613954,42.49,76096.34,6.7,0.45879,0.00012,30.14995]
[1776789614451,42.49,76095.22,6.7,0.45865,0.00012,30.14843]
[1776789614515,42.49,76095.22,6.7,0.45865,0.00012,30.14843]
[1776789619341,42.5,76099.15,6.7,0.45914,0.00012,30.15379]
[1776789624701,42.5,76094.66,6.7,0.45859,0.00012,30.14769]
[1776789625581,42.5,76093.46,6.7,0.45844,0.00012,30.14606]
[1776789626548,42.5,76097.13,6.7,0.45889,0.00012,30.15107]
[1776789626622,42.5,76104.55,6.7,0.45981,0.00012,30.16109]
[1776789632585,42.5,76098.36,6.7,0.45904,0.00012,30.14983]
[1776789633302,42.5,76098.36,6.7,0.45904,0.00012,30.14983]
[1776789638627,42.5,76095.98,6.7,0.45875,0.00012,30.14661]
[1776789639379,42.5,76095.98,6.7,0.45875,0.00012,30.14661]
[1776789640361,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640380,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640399,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640453,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640642,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640800,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640896,42.5,76101.77,6.7,0.45946,0.00012,30.15446]
[1776789640926,42.5,76119.13,6.7,0.4616,0.00012,30.17741]
[1776789641126,42.5,76119.13,6.7,0.4616,0.00012,30.17741]
[1776789642239,42.5,76118.53,6.7,0.46152,0.00012,30.17663]
[1776789642247,42.5,76118.53,6.7,0.46152,0.00012,30.17663]
[1776789642656,42.5,76120.14,6.7,0.46172,0.00012,30.17872]
[1776789644535,42.5,76120.95,6.7,0.46182,0.00012,30.17976]
[1776789644903,42.5,76120.95,6.7,0.46182,0.00012,30.17976]
[1776789646080,42.5,76115.21,6.7,0.46111,0.00012,30.17229]
[1776789646301,42.5,76115.21,6.7,0.46111,0.00012,30.17229]
[1776789646683,42.5,76105.08,6.7,0.45987,0.00012,30.15888]
[1776789648705,42.5,76113.03,6.7,0.46084,0.00012,30.16943]
[1776789649301,42.5,76113.03,6.7,0.46084,0.00012,30.16943]
[1776789653102,42.5,76111.61,6.7,0.46067,0.00012,30.16755]
[1776789655301,42.5,76112.73,6.7,0.46081,0.00012,30.16902]
[1776789660526,42.5,76110.14,6.7,0.46049,0.00012,30.16559]
[1776789661303,42.5,76107.58,6.7,0.46017,0.00012,30.16219]
[1776789662759,42.5,76105.13,6.7,0.45987,0.00012,30.15893]
[1776789667839,42.5,76104.51,6.7,0.4598,0.00012,30.15811]
[1776789670335,42.5,76104.47,6.7,0.45979,0.00012,30.15806]
[1776789670859,42.5,76103.48,6.7,0.45967,0.00012,30.15673]
[1776789671316,42.5,76103.48,6.7,0.45967,0.00012,30.15673]
[1776789673687,42.5,76101.79,6.7,0.45946,0.00012,30.15445]
[1776789674029,42.5,76101.79,6.7,0.45946,0.00012,30.15445]
[1776789674110,42.5,76099.06,6.7,0.45912,0.00012,30.15076]
[1776789674287,42.5,76099.06,6.7,0.45912,0.00012,30.15076]
[1776789674322,42.5,76099.06,6.7,0.45912,0.00012,30.15076]
[1776789674384,42.5,76099.06,6.7,0.45912,0.00012,30.15076]
[1776789674481,42.5,76099.06,6.7,0.45912,0.00012,30.15076]
[1776789674887,42.5,76082.5,6.7,0.45709,0.00012,30.12793]
[1776789676472,42.5,76078.38,6.7,0.45658,0.00012,30.12213]
[1776789677898,42.5,76074.14,6.7,0.45606,0.00012,30.11611]
[1776789678915,42.5,76080.99,6.7,0.4569,0.00012,30.12582]
[1776789683951,42.5,76082.67,6.7,0.45711,0.00012,30.12819]
[1776789687392,42.5,76079.56,6.7,0.45673,0.00012,30.12383]
[1776789687594,42.5,76079.56,6.7,0.45673,0.00012,30.12383]
[1776789687843,42.5,76079.56,6.7,0.45673,0.00012,30.12383]
[1776789687979,42.5,76095.31,6.7,0.45867,0.00012,30.14569]
[1776789689993,42.5,76095.9,6.7,0.45874,0.00012,30.14649]
[1776789690724,42.5,76095.9,6.7,0.45874,0.00012,30.14649]
[1776789692016,42.5,76094.11,6.7,0.45851,0.00012,30.14113]
[1776789692517,42.5,76094.45,6.7,0.45856,0.00012,30.14159]
[1776789693179,42.5,76087.67,6.7,0.45772,0.00012,30.13225]
[1776789696038,42.5,76076.02,6.7,0.45629,0.00012,30.11591]
[1776789699059,42.5,76084.9,6.7,0.45739,0.00012,30.12843]
[1776789700813,42.5,76085.69,6.7,0.45748,0.00012,30.12954]
[1776789701073,42.5,76095.72,6.7,0.45872,0.00012,30.14336]
[1776789702165,42.5,76099.73,6.7,0.45921,0.00012,30.14881]
[1776789702945,42.5,76099.73,6.7,0.45921,0.00012,30.14881]
[1776789703072,42.5,76099.73,6.7,0.45921,0.00012,30.14881]
[1776789706434,42.5,76098.13,6.7,0.45901,0.00012,30.14664]
[1776789707213,42.5,76097.19,6.7,0.4589,0.00012,30.14536]
[1776789712150,42.5,76085.57,6.7,0.45747,0.00012,30.12937]
[1776789717185,42.5,76083.37,6.7,0.4572,0.00012,30.12632]
[1776789722220,42.51,76078.21,6.7,0.45657,0.00012,30.11909]
[1776789724671,42.51,76078.4,6.7,0.45659,0.00012,30.11936]
[1776789725084,42.51,76078.4,6.7,0.45659,0.00012,30.11936]
[1776789725686,42.51,76079.59,6.7,0.45674,0.00012,30.12105]
[1776789725785,42.51,76089.83,6.7,0.458,0.00012,30.13534]
[1776789728420,42.51,76091.92,6.7,0.45826,0.00012,30.13822]
[1776789734307,42.51,76083.51,6.7,0.45723,0.00012,30.12658]
[1776789737328,42.51,76074.64,6.7,0.45614,0.00012,30.11407]
[1776789738289,42.51,76074.64,6.7,0.45614,0.00012,30.11407]
[1776789738330,42.51,76074.64,6.7,0.45614,0.00012,30.11407]
[1776789740152,42.51,76069.52,6.7,0.45551,0.00012,30.10675]
[1776789742548,42.51,76067.75,6.7,0.45529,0.00012,30.10421]
[1776789742671,42.51,76067.75,6.7,0.45529,0.00012,30.10421]
[1776789742963,42.51,76067.75,6.7,0.45529,0.00012,30.10421]
[1776789743680,42.51,76066.94,6.7,0.45519,0.00012,30.10304]
[1776789743697,42.51,76066.94,6.7,0.45519,0.00012,30.10304]
[1776789743808,42.51,76066.94,6.7,0.45519,0.00012,30.10304]
[1776789743874,42.51,76066.94,6.7,0.45519,0.00012,30.10304]
[1776789743976,42.51,76057.95,6.7,0.45409,0.00012,30.08993]
[1776789744630,42.51,76057.95,6.7,0.45409,0.00012,30.08993]
[1776789745678,42.51,76051.62,6.7,0.45331,0.00012,30.08056]
[1776789745864,42.51,76041.6,6.7,0.45208,0.00012,30.06549]
[1776789747292,42.51,76038.58,6.7,0.45171,0.00012,30.0609]
[1776789747861,42.51,76038.58,6.7,0.45171,0.00012,30.0609]
[1776789748302,42.51,76034.31,6.7,0.45119,0.00012,30.05439]
[1776789749386,42.51,76027.74,6.7,0.45038,0.00012,30.04423]
[1776789749815,42.51,76027.74,6.7,0.45038,0.00012,30.04423]
[1776789750334,42.51,76030.87,6.7,0.45077,0.00012,30.0491]
[1776789755396,42.52,76025.68,6.7,0.45013,0.00012,30.03813]
[1776789755977,42.52,76025.68,6.7,0.45013,0.00012,30.03813]
[1776789756471,42.52,76026.12,6.7,0.45019,0.00012,30.03884]
[1776789757505,42.52,76021.59,6.7,0.44963,0.00012,30.03175]
[1776789757853,42.52,76021.59,6.7,0.44963,0.00012,30.03175]
[1776789762503,42.52,76021.11,6.7,0.44958,0.00012,30.03103]
[1776789762549,42.52,76021.11,6.7,0.44958,0.00012,30.03103]
[1776789763479,42.52,76020.4,6.7,0.44949,0.00012,30.02992]
[1776789763949,42.52,76020.4,6.7,0.44949,0.00012,30.02992]
[1776789764009,42.52,76020.4,6.7,0.44949,0.00012,30.02992]
[1776789764461,42.52,76020.14,6.7,0.44946,0.00012,30.02953]
[1776789764547,42.52,76020.14,6.7,0.44946,0.00012,30.02953]
[1776789766174,42.52,76015.34,6.7,0.44887,0.00012,30.02193]
[1776789769864,42.52,76014.14,6.7,0.44873,0.00012,30.02004]
[1776789769965,42.52,76014.14,6.7,0.44873,0.00012,30.02004]
[1776789770148,42.52,76014.14,6.7,0.44873,0.00012,30.02004]
[1776789770559,42.52,76006.24,6.7,0.44776,0.00012,30.00737]
[1776789773692,42.53,76002.26,6.7,0.44727,0.00012,30.00093]
[1776789779831,42.53,76001.87,6.7,0.44723,0.00012,30.00037]
[1776789779852,42.53,76001.87,6.7,0.44723,0.00012,30.00037]
[1776789779883,42.53,76001.87,6.7,0.44723,0.00012,30.00037]
[1776789780946,42.53,76001.94,6.7,0.44724,0.00012,30.0005]
[1776789781334,42.53,76007.23,6.7,0.44789,0.00012,30.00908]
[1776789781945,42.53,76007.23,6.7,0.44789,0.00012,30.00908]
[1776789782109,42.53,76007.23,6.7,0.44789,0.00012,30.00908]
[1776789782152,42.53,76001.28,6.7,0.44716,0.00012,29.99945]
[1776789782999,42.53,76001.28,6.7,0.44716,0.00012,29.99945]
[1776789783077,42.53,75987.33,6.7,0.44546,0.00012,29.97645]
[1776789784442,42.53,75983.31,6.7,0.44496,0.00012,29.96972]
[1776789784665,42.53,75975.69,6.7,0.44403,0.00012,29.95684]
[1776789786170,42.53,75975.69,6.7,0.44403,0.00012,29.95684]
[1776789786177,42.53,75975.69,6.7,0.44403,0.00012,29.95684]
[1776789786444,42.53,75972.24,6.7,0.44361,0.00012,29.95094]
[1776789786488,42.53,75972.24,6.7,0.44361,0.00012,29.95094]
[1776789786829,42.53,75972.24,6.7,0.44361,0.00012,29.95094]
[1776789787080,42.53,75963.41,6.7,0.44253,0.00012,29.93572]
[1776789789700,42.53,75955.5,6.7,0.44156,0.00012,29.92193]
[1776789790964,42.53,75955.5,6.7,0.44156,0.00012,29.92193]
[1776789791243,42.54,75954.05,6.7,0.44139,0.00012,29.91941]
[1776789796537,42.54,75951.95,6.7,0.44113,0.00012,29.91574]
[1776789798140,42.54,75949.09,6.7,0.44078,0.00012,29.91068]
[1776789804305,42.54,75945.97,6.7,0.4404,0.00012,29.90517]
[1776789804513,42.54,75945.97,6.7,0.4404,0.00012,29.90517]
[1776789804671,42.54,75945.97,6.7,0.4404,0.00012,29.90517]
[1776789804907,42.54,75945.97,6.7,0.4404,0.00012,29.90517]
[1776789805075,42.54,75945.97,6.7,0.4404,0.00012,29.90517]
[1776789805201,42.54,75938.35,6.7,0.43947,0.00012,29.89151]
[1776789805957,42.54,75938.35,6.7,0.43947,0.00012,29.89151]
[1776789806201,42.54,75931.13,6.7,0.43859,0.00012,29.8784]
[1776789806786,42.54,75931.13,6.7,0.43859,0.00012,29.8784]
[1776789807154,42.54,75931.13,6.7,0.43859,0.00012,29.8784]
[1776789809852,42.54,75932.36,6.7,0.43874,0.00012,29.88065]
[1776789810203,42.54,75932.36,6.7,0.43874,0.00012,29.88065]
[1776789810895,42.54,75941.4,6.7,0.43985,0.00012,29.89701]
[1776789811301,42.54,75941.4,6.7,0.43985,0.00012,29.89701]
[1776789811664,42.54,75941.4,6.7,0.43985,0.00012,29.89701]
[1776789812134,42.54,75955.8,6.7,0.4416,0.00012,29.91965]
[1776789812868,42.54,75963.16,6.7,0.4425,0.00012,29.9325]
[1776789814112,42.54,75963.16,6.7,0.4425,0.00012,29.9325]
[1776789816742,42.54,75962.57,6.7,0.44243,0.00012,29.93149]
[1776789816927,42.54,75962.57,6.7,0.44243,0.00012,29.93149]
[1776789819841,42.54,75964.99,6.7,0.44273,0.00012,29.93571]
[1776789819864,42.54,75964.99,6.7,0.44273,0.00012,29.93571]
[1776789819917,42.54,75965.91,6.7,0.44284,0.00012,29.93729]
[1776789820806,42.54,75965.91,6.7,0.44284,0.00012,29.93729]
[1776789821067,42.54,75965.91,6.7,0.44284,0.00012,29.93729]
[1776789825359,42.54,75958.36,6.7,0.44191,0.00012,29.92414]
[1776789825817,42.54,75958.36,6.7,0.44191,0.00012,29.92414]
[1776789825822,42.54,75958.36,6.7,0.44191,0.00012,29.92414]
[1776789825959,42.54,75958.13,6.7,0.44189,0.00012,29.92374]
[1776789826594,42.54,75958.13,6.7,0.44189,0.00012,29.92374]
[1776789828552,42.54,75951.24,6.7,0.44105,0.00012,29.91163]
[1776789828934,42.54,75951.24,6.7,0.44105,0.00012,29.91163]
[1776789828980,42.54,75940.84,6.7,0.43977,0.00012,29.89308]
[1776789829333,42.54,75940.84,6.7,0.43977,0.00012,29.89308]
[1776789831116,42.54,75934.16,6.7,0.43896,0.00012,29.88101]
[1776789831722,42.54,75934.23,6.7,0.43897,0.00012,29.88114]
[1776789833737,42.54,75928.74,6.7,0.43829,0.00012,29.87113]
[1776789838376,42.54,75927.06,6.7,0.43809,0.00012,29.86807]
[1776789841052,42.54,75922.74,6.7,0.43756,0.00012,29.86013]
[1776789841973,42.54,75922.43,6.7,0.43753,0.00012,29.85956]
[1776789843345,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843573,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843583,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843594,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843743,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843770,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789843951,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789844051,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789844059,42.55,75922.0,6.7,0.43748,0.00012,29.85879]
[1776789844085,42.55,75909.46,6.7,0.43595,0.00012,29.8354]
[1776789845092,42.55,75898.2,6.7,0.43457,0.00012,29.81401]
[1776789850127,42.55,75896.06,6.7,0.43432,0.00012,29.81002]
[1776789855162,42.56,75895.71,6.7,0.43429,0.00012,29.80946]
[1776789860197,42.56,75893.2,6.7,0.43399,0.00012,29.80473]
[1776789861791,42.56,75892.27,6.7,0.43388,0.00012,29.80296]
[1776789867247,42.57,75894.78,6.7,0.4342,0.00012,29.80794]
[1776789867803,42.57,75894.78,6.7,0.4342,0.00012,29.80794]
[1776789868254,42.57,75907.24,6.7,0.43572,0.00012,29.83173]
[1776789868878,42.57,75907.24,6.7,0.43572,0.00012,29.83173]
[1776789868932,42.57,75907.24,6.7,0.43572,0.00012,29.83173]
[1776789869262,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789869882,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789870506,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789870537,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789870597,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789871167,42.57,75919.23,6.7,0.43718,0.00012,29.8542]
[1776789871458,42.57,75924.44,6.7,0.43781,0.00012,29.86091]
[1776789871512,42.57,75924.44,6.7,0.43781,0.00012,29.86091]
[1776789871835,42.57,75924.44,6.7,0.43781,0.00012,29.86091]
[1776789872729,42.57,75928.88,6.7,0.43836,0.00012,29.86906]
[1776789872950,42.57,75928.88,6.7,0.43836,0.00012,29.86906]
[1776789873195,42.57,75928.88,6.7,0.43836,0.00012,29.86906]
[1776789873052,42.57,75919.52,6.7,0.43721,0.00012,29.85182]
[1776789874079,42.57,75919.52,6.7,0.43721,0.00012,29.85182]
[1776789874196,42.57,75919.52,6.7,0.43721,0.00012,29.85182]
[1776789875203,42.57,75920.01,6.7,0.43727,0.00012,29.85274]
[1776789875267,42.57,75920.01,6.7,0.43727,0.00012,29.85274]
[1776789876214,42.57,75924.3,6.7,0.4378,0.00012,29.86067]
[1776789878252,42.57,75916.34,6.7,0.43683,0.00012,29.84593]
[1776789879716,42.57,75919.71,6.7,0.43724,0.00012,29.85222]
[1776789880144,42.57,75919.71,6.7,0.43724,0.00012,29.85222]
[1776789880302,42.57,75919.71,6.7,0.43724,0.00012,29.85223]
[1776789880309,42.57,75919.71,6.7,0.43724,0.00012,29.85223]
[1776789881495,42.57,75916.08,6.7,0.4368,0.00012,29.84548]
[1776789883014,42.57,75910.82,6.7,0.43616,0.00012,29.83564]
[1776789886203,42.58,75910.54,6.7,0.43613,0.00012,29.83516]
[1776789891339,42.58,75907.48,6.7,0.43576,0.00012,29.82948]
[1776789891341,42.58,75907.48,6.7,0.43576,0.00012,29.82948]
[1776789892787,42.58,75908.11,6.7,0.43584,0.00012,29.83069]
[1776789897217,42.58,75904.36,6.7,0.43539,0.00012,29.82366]
[1776789903324,42.59,75910.84,6.7,0.43619,0.00012,29.836]
[1776789905041,42.59,75909.88,6.7,0.43607,0.00012,29.83421]
[1776789905524,42.59,75918.88,6.7,0.43717,0.00012,29.85106]
[1776789907412,42.59,75919.52,6.7,0.43725,0.00012,29.85225]
[1776789907774,42.59,75919.52,6.7,0.43725,0.00012,29.85225]
[1776789907899,42.59,75919.52,6.7,0.43725,0.00012,29.85225]
[1776789908050,42.59,75919.52,6.7,0.43725,0.00012,29.85225]
[1776789908064,42.59,75919.52,6.7,0.43725,0.00012,29.85225]
[1776789909257,42.59,75920.74,6.7,0.4374,0.00012,29.85453]
[1776789909303,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909359,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909426,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909470,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909734,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909806,42.59,75931.74,6.7,0.43874,0.00012,29.87472]
[1776789909961,42.59,75950.03,6.7,0.44098,0.00012,29.90755]
[1776789910971,42.59,75950.03,6.7,0.44098,0.00012,29.90755]
[1776789911191,42.59,75952.32,6.7,0.44126,0.00012,29.91161]
[1776789911797,42.59,75952.32,6.7,0.44126,0.00012,29.91161]
[1776789912045,42.59,75952.32,6.7,0.44126,0.00012,29.91161]
[1776789913068,42.59,75952.19,6.7,0.44124,0.00012,29.91139]
[1776789913093,42.59,75952.19,6.7,0.44124,0.00012,29.91139]
[1776789916074,42.59,75955.06,6.7,0.4416,0.00012,29.91645]
[1776789917698,42.59,75952.44,6.7,0.44128,0.00012,29.91187]
[1776789920382,42.6,75955.05,6.7,0.4416,0.00012,29.91648]
[1776789922005,42.6,75953.01,6.7,0.44135,0.00012,29.91291]
[1776789922956,42.6,75952.0,6.7,0.44123,0.00012,29.91114]
[1776789928688,42.6,75952.39,6.7,0.44128,0.00012,29.91188]
[1776789929484,42.6,75952.39,6.7,0.44128,0.00012,29.91188]
[1776789929539,42.6,75952.39,6.7,0.44128,0.00012,29.91188]
[1776789929626,42.6,75952.39,6.7,0.44128,0.00012,29.91188]
[1776789929666,42.6,75952.39,6.7,0.44128,0.00012,29.91188]
[1776789929695,42.6,75956.08,6.7,0.44173,0.00012,29.91837]
[1776789930532,42.6,75956.08,6.7,0.44173,0.00012,29.91837]
[1776789932042,42.6,75961.34,6.7,0.44238,0.00012,29.92754]
[1776789937751,42.6,75968.65,6.7,0.44326,0.00012,29.93717]
[1776789938959,42.6,75968.65,6.7,0.44326,0.00012,29.93717]
[1776789940913,42.6,75968.09,6.7,0.44319,0.00012,29.93619]
[1776789940937,42.6,75968.09,6.7,0.44319,0.00012,29.93619]
[1776789945366,42.59,75970.44,6.7,0.44347,0.00012,29.94019]
[1776789945402,42.59,75970.34,6.7,0.44346,0.00012,29.94001]
[1776789945543,42.59,75970.34,6.7,0.44346,0.00012,29.94001]
[1776789945624,42.59,75970.34,6.7,0.44346,0.00012,29.94001]
[1776789945672,42.59,75970.34,6.7,0.44346,0.00012,29.94001]
[1776789945807,42.59,75978.9,6.7,0.4445,0.00012,29.95456]
[1776789950842,42.6,75985.34,6.7,0.4453,0.00012,29.96549]
[1776789951997,42.6,75985.34,6.7,0.4453,0.00012,29.96549]
[1776789955533,42.6,75993.1,6.7,0.44626,0.00012,29.9784]
[1776789955540,42.6,75993.1,6.7,0.44626,0.00012,29.9784]
[1776789956473,42.6,75992.6,6.7,0.44619,0.00012,29.97758]
[1776789960109,42.6,75992.46,6.7,0.44618,0.00012,29.97738]
[1776789960938,42.61,75991.03,6.7,0.44601,0.00012,29.97505]
[1776789960992,42.61,75986.73,6.7,0.44548,0.00012,29.96791]
[1776789962265,42.61,75972.72,6.7,0.44377,0.00012,29.94431]
[1776789963934,42.61,75983.77,6.7,0.44512,0.00012,29.96299]
[1776789965948,42.61,75992.65,6.7,0.44621,0.00012,29.97776]
[1776789969284,42.61,75994.9,6.7,0.44649,0.00012,29.98146]
[1776789974053,42.61,75989.72,6.7,0.44586,0.00012,29.97295]
[1776789974070,42.61,75989.72,6.7,0.44586,0.00012,29.97295]
[1776789974090,42.61,75989.72,6.7,0.44586,0.00012,29.97295]
[1776789974140,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789974629,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975002,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975010,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975018,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975056,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975100,42.61,75990.73,6.7,0.44598,0.00012,29.97464]
[1776789975151,42.61,76000.01,6.7,0.44712,0.00012,29.98988]
[1776789975788,42.61,76000.01,6.7,0.44712,0.00012,29.98988]
[1776789975953,42.61,76000.01,6.7,0.44712,0.00012,29.98988]
[1776789976020,42.61,76009.54,6.7,0.44828,0.00012,30.00528]
[1776789976702,42.61,76009.54,6.7,0.44828,0.00012,30.00528]
[1776789976965,42.61,76009.54,6.7,0.44828,0.00012,30.00528]
[1776789978706,42.61,76011.18,6.7,0.44849,0.00012,30.00792]
[1776789979775,42.61,76008.94,6.7,0.44821,0.00012,30.00434]
[1776789979991,42.61,76008.94,6.7,0.44821,0.00012,30.00434]
[1776789980294,42.61,76008.94,6.7,0.44821,0.00012,30.00434]
[1776789980381,42.61,76008.94,6.7,0.44821,0.00012,30.00434]
[1776789980942,42.61,76004.18,6.7,0.44763,0.00012,29.99668]
[1776789981759,42.61,76004.11,6.7,0.44762,0.00012,29.99657]
[1776789984331,42.61,76001.22,6.7,0.44727,0.00012,29.9919]
[1776789984822,42.61,76001.15,6.7,0.44726,0.00012,29.99179]
[1776789989431,42.62,76001.0,6.7,0.44725,0.00012,29.9916]
[1776789990531,42.62,75997.68,6.7,0.44684,0.00012,29.9862]
[1776789990556,42.62,75997.68,6.7,0.44684,0.00012,29.9862]
[1776789990571,42.62,75997.68,6.7,0.44684,0.00012,29.9862]
[1776789990704,42.62,75997.68,6.7,0.44684,0.00012,29.9862]
[1776789991125,42.62,75986.18,6.7,0.44543,0.00012,29.96428]
[1776789991737,42.62,75986.18,6.7,0.44543,0.00012,29.96428]
[1776789991758,42.62,75986.18,6.7,0.44543,0.00012,29.96428]
[1776789992132,42.62,75988.75,6.7,0.44574,0.00012,29.96855]
[1776789993174,42.62,75988.75,6.7,0.44574,0.00012,29.96855]
[1776789993255,42.62,75988.75,6.7,0.44574,0.00012,29.96855]
[1776789993266,42.62,75988.75,6.7,0.44574,0.00012,29.96855]
[1776789993554,42.62,75992.64,6.7,0.44622,0.00012,29.97498]
[1776789993627,42.62,75992.64,6.7,0.44622,0.00012,29.97498]
[1776789994347,42.62,76009.54,6.7,0.44829,0.00012,30.00246]
[1776789994547,42.62,76009.54,6.7,0.44829,0.00012,30.00246]
[1776789994642,42.62,76009.54,6.7,0.44829,0.00012,30.00246]
[1776789996953,42.62,76014.0,6.7,0.44884,0.00012,30.00958]
[1776789997088,42.62,76014.0,6.7,0.44884,0.00012,30.00958]
[1776789997778,42.62,76013.1,6.7,0.44873,0.00012,30.00815]
[1776789999322,42.62,76010.44,6.7,0.4484,0.00012,30.00391]
[1776789999613,42.62,76009.05,6.7,0.44823,0.00012,30.00169]
[1776790000409,42.62,76009.05,6.7,0.44823,0.00012,30.00169]
[1776790002035,42.62,75998.11,6.7,0.44689,0.00012,29.98401]
[1776790002390,42.62,75998.11,6.7,0.44689,0.00012,29.98401]
[1776790002499,42.62,75996.56,6.7,0.44671,0.00012,29.98149]
[1776790002933,42.62,75996.56,6.7,0.44671,0.00012,29.98149]
[1776790003466,42.62,75997.86,6.7,0.44687,0.00012,29.98362]
[1776790006986,42.62,76004.13,6.7,0.44764,0.00012,29.99384]
[1776790007038,42.62,76004.13,6.7,0.44764,0.00012,29.99384]
[1776790007054,42.62,76004.13,6.7,0.44764,0.00012,29.99384]
[1776790007472,42.62,76000.46,6.7,0.44719,0.00012,29.9879]
[1776790007749,42.62,76000.46,6.7,0.44719,0.00012,29.9879]
[1776790008243,42.63,75993.1,6.7,0.44629,0.00012,29.97587]
[1776790008926,42.63,75993.1,6.7,0.44629,0.00012,29.97587]
[1776790012929,42.62,75984.39,6.7,0.44522,0.00012,29.96135]
[1776790016185,42.62,75984.56,6.7,0.44523,0.00012,29.96159]
[1776790016300,42.62,75981.99,6.7,0.44492,0.00012,29.95725]
[1776790021335,42.62,75975.09,6.7,0.44407,0.00012,29.94558]
[1776790026370,42.62,75978.96,6.7,0.44454,0.00012,29.95212]
[1776790031405,42.61,75980.83,6.7,0.44477,0.00012,29.95525]
[1776790036440,42.61,75975.65,6.7,0.44413,0.00012,29.94647]
[1776790040468,42.61,75967.99,6.7,0.4432,0.00012,29.93339]
[1776790044041,42.61,75962.89,6.7,0.44257,0.00012,29.92462]
[1776790044267,42.61,75962.89,6.7,0.44257,0.00012,29.92462]
[1776790044710,42.61,75964.01,6.7,0.44271,0.00012,29.92658]
[1776790044848,42.61,75964.01,6.7,0.44271,0.00012,29.92658]
[1776790044988,42.61,75964.01,6.7,0.44271,0.00012,29.92658]
[1776790045201,42.61,75964.01,6.7,0.44271,0.00012,29.92658]
[1776790045343,42.62,75958.48,6.7,0.44204,0.00012,29.91698]
[1776790045912,42.62,75958.48,6.7,0.44204,0.00012,29.91698]
[1776790046309,42.62,75958.48,6.7,0.44204,0.00012,29.91698]
[1776790049417,42.62,75953.05,6.7,0.44138,0.00012,29.90748]
[1776790051612,42.62,75949.44,6.7,0.44094,0.00012,29.90111]
[1776790052147,42.62,75949.44,6.7,0.44094,0.00012,29.90111]
[1776790057595,42.62,75954.46,6.7,0.44154,0.00012,29.90704]
[1776790060562,42.62,75954.73,6.7,0.44158,0.00012,29.90753]
[1776790060589,42.62,75954.73,6.7,0.44158,0.00012,29.90753]
[1776790060614,42.62,75955.65,6.7,0.44169,0.00012,29.90915]
[1776790062451,42.62,75955.65,6.7,0.44169,0.00012,29.90915]
[1776790074406,42.62,75953.55,6.7,0.44144,0.00012,29.90551]
[1776790076244,42.62,75954.25,6.7,0.44152,0.00012,29.90676]
[1776790076374,42.62,75954.25,6.7,0.44152,0.00012,29.90676]
[1776790078138,42.62,75960.2,6.7,0.44225,0.00012,29.91716]
[1776790080433,42.62,75958.72,6.7,0.44207,0.00012,29.91459]
[1776790081727,42.62,75959.75,6.7,0.4422,0.00012,29.91638]
[1776790084701,42.62,75960.96,6.7,0.44235,0.00012,29.91849]
[1776790089498,42.62,75963.2,6.7,0.44262,0.00012,29.92237]
[1776790089796,42.62,75962.84,6.7,0.44258,0.00012,29.92175]
[1776790094024,42.62,75968.32,6.7,0.44324,0.00012,29.93118]
[1776790094065,42.62,75968.32,6.7,0.44324,0.00012,29.93118]
[1776790094090,42.62,75968.32,6.7,0.44324,0.00012,29.93118]
[1776790094108,42.62,75968.32,6.7,0.44324,0.00012,29.93118]
[1776790094258,42.62,75968.32,6.7,0.44324,0.00012,29.93118]
[1776790094692,42.62,75968.9,6.7,0.44331,0.00012,29.93217]
[1776790094717,42.62,75968.9,6.7,0.44331,0.00012,29.93217]
[1776790094854,42.62,75968.9,6.7,0.44331,0.00012,29.93217]
[1776790095388,42.62,75968.9,6.7,0.44331,0.00012,29.93217]
[1776790095416,42.62,75968.9,6.7,0.44331,0.00012,29.93217]
[1776790095445,42.62,75982.84,6.7,0.44502,0.00012,29.95582]
[1776790095788,42.62,75982.84,6.7,0.44502,0.00012,29.95582]
[1776790096358,42.62,75982.84,6.7,0.44502,0.00012,29.95582]
[1776790096371,42.62,75982.84,6.7,0.44502,0.00012,29.95582]
[1776790096403,42.62,75982.84,6.7,0.44502,0.00012,29.95582]
[1776790096457,42.62,76001.35,6.7,0.44729,0.00012,29.98637]
[1776790096801,42.62,76001.35,6.7,0.44729,0.00012,29.98637]
[1776790096866,42.62,76013.64,6.7,0.44879,0.00012,30.00612]
[1776790098313,42.62,76013.64,6.7,0.44879,0.00012,30.00612]
[1776790100368,42.62,76016.29,6.7,0.44911,0.00012,30.01033]
[1776790101303,42.62,76015.74,6.7,0.44905,0.00012,30.00946]
[1776790101393,42.62,76015.74,6.7,0.44905,0.00012,30.00946]
[1776790101460,42.62,76023.41,6.7,0.44999,0.00012,30.02153]
[1776790104019,42.62,76023.4,6.7,0.44999,0.00012,30.02153]
[1776790104026,42.62,76023.4,6.7,0.44999,0.00012,30.02153]
[1776790104922,42.62,76036.9,6.7,0.45164,0.00012,30.04238]
[1776790110102,42.63,76039.68,6.7,0.45199,0.00012,30.04666]
[1776790112136,42.63,76039.73,6.7,0.452,0.00012,30.04677]
[1776790112143,42.63,76039.73,6.7,0.452,0.00012,30.04677]
[1776790112503,42.63,76039.73,6.7,0.452,0.00012,30.04677]
[1776790112207,42.63,76041.45,6.7,0.4522,0.00012,30.04646]
[1776790113162,42.63,76041.45,6.7,0.4522,0.00012,30.04646]
[1776790113167,42.63,76041.45,6.7,0.4522,0.00012,30.04646]
[1776790114429,42.63,76044.2,6.7,0.45254,0.00012,30.05062]
[1776790114516,42.63,76052.56,6.7,0.45357,0.00012,30.06308]
[1776790116002,42.63,76052.29,6.7,0.45353,0.00012,30.06268]
[1776790116152,42.63,76052.29,6.7,0.45353,0.00012,30.06268]
[1776790117006,42.63,76043.16,6.7,0.45241,0.00012,30.04904]
[1776790121356,42.63,76041.57,6.7,0.45222,0.00012,30.04663]
[1776790122041,42.63,76049.71,6.7,0.45321,0.00012,30.05883]
[1776790127076,42.63,76048.66,6.7,0.45308,0.00012,30.05725]
[1776790132552,42.63,76047.41,6.7,0.45293,0.00012,30.05537]
[1776790133118,42.63,76044.22,6.7,0.45254,0.00012,30.05058]
[1776790138158,42.63,76046.28,6.7,0.45279,0.00012,30.05363]
[1776790140288,42.62,76048.14,6.7,0.45301,0.00012,30.05641]
[1776790140372,42.62,76048.33,6.7,0.45303,0.00012,30.05667]
[1776790145626,42.63,76052.76,6.7,0.45358,0.00012,30.06328]
[1776790151153,42.63,76052.54,6.7,0.45356,0.00012,30.06298]
[1776790151169,42.63,76052.54,6.7,0.45356,0.00012,30.06298]
[1776790151249,42.63,76051.02,6.7,0.45337,0.00012,30.06073]
[1776790152758,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790152909,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790152991,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153030,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153117,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153221,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153287,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153366,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153449,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153494,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153593,42.63,76045.49,6.7,0.45269,0.00012,30.05248]
[1776790153563,42.63,76024.74,6.7,0.45015,0.00012,30.02077]
[1776790153872,42.63,76024.74,6.7,0.45015,0.00012,30.02077]
[1776790154272,42.63,76013.35,6.7,0.44876,0.00012,30.00284]
[1776790154877,42.63,76013.35,6.7,0.44876,0.00012,30.00284]
[1776790160302,42.63,76022.49,6.7,0.44988,0.00012,30.01728]
[1776790161013,42.63,76026.98,6.7,0.45043,0.00012,30.02428]
[1776790162328,42.63,76039.85,6.7,0.45201,0.00012,30.04402]
[1776790165230,42.63,76041.39,6.7,0.45219,0.00012,30.04634]
[1776790170494,42.63,76042.89,6.7,0.45237,0.00012,30.04857]
[1776790173887,42.63,76041.14,6.7,0.45215,0.00012,30.04297]
[1776790174002,42.63,76041.14,6.7,0.45215,0.00012,30.04297]
[1776790174035,42.63,76041.14,6.7,0.45215,0.00012,30.04297]
[1776790174311,42.63,76041.14,6.7,0.45215,0.00012,30.04297]
[1776790174374,42.63,76041.14,6.7,0.45215,0.00012,30.04297]
[1776790174674,42.63,76043.67,6.7,0.45246,0.00012,30.04678]
[1776790175420,42.63,76048.03,6.7,0.45299,0.00012,30.05333]
[1776790178813,42.63,76050.86,6.7,0.45334,0.00012,30.05756]
[1776790184483,42.63,76052.36,6.7,0.45353,0.00012,30.05982]
[1776790185940,42.63,76052.55,6.7,0.45356,0.00012,30.06011]
[1776790186527,42.63,76052.55,6.7,0.45356,0.00012,30.06011]
[1776790186609,42.63,76063.64,6.7,0.45491,0.00012,30.07635]
[1776790187846,42.63,76069.02,6.7,0.45557,0.00012,30.08411]
[1776790193546,42.63,76064.27,6.7,0.45499,0.00012,30.07727]
[1776790200595,42.63,76061.14,6.7,0.45461,0.00012,30.07274]
[1776790200831,42.63,76061.14,6.7,0.45461,0.00012,30.07274]
[1776790201602,42.63,76052.14,6.7,0.45351,0.00012,30.05953]
[1776790205438,42.63,76052.53,6.7,0.45356,0.00012,30.06013]
[1776790205569,42.63,76052.53,6.7,0.45356,0.00012,30.06013]
[1776790205631,42.64,76045.37,6.7,0.45268,0.00012,30.04947]
[1776790208652,42.63,76037.66,6.7,0.45174,0.00012,30.0378]
[1776790213687,42.63,76037.57,6.7,0.45172,0.00012,30.03764]
[1776790214944,42.63,76037.57,6.7,0.45172,0.00012,30.03764]
[1776790215328,42.63,76037.57,6.7,0.45172,0.00012,30.03764]
[1776790215425,42.63,76037.8,6.7,0.45175,0.00012,30.03798]
[1776790216486,42.63,76037.8,6.7,0.45175,0.00012,30.03798]
[1776790216530,42.63,76048.32,6.7,0.45304,0.00012,30.05383]
[1776790217716,42.63,76058.4,6.7,0.45427,0.00012,30.06873]
[1776790222751,42.63,76059.09,6.7,0.45436,0.00012,30.06975]
[1776790224886,42.63,76058.97,6.7,0.45435,0.00012,30.06958]
[1776790225259,42.63,76058.97,6.7,0.45435,0.00012,30.06958]
[1776790225633,42.63,76058.97,6.7,0.45435,0.00012,30.06958]
[1776790225677,42.63,76055.21,6.7,0.45389,0.00012,30.06407]
[1776790225682,42.63,76055.21,6.7,0.45389,0.00012,30.06407]
[1776790225856,42.63,76055.21,6.7,0.45389,0.00012,30.06407]
[1776790225957,42.63,76044.7,6.7,0.4526,0.00012,30.04845]
[1776790228795,42.64,76037.46,6.7,0.45172,0.00012,30.03754]
[1776790233829,42.64,76038.7,6.7,0.45187,0.00012,30.03656]
[1776790238416,42.64,76035.8,6.7,0.45152,0.00012,30.03219]
[1776790239264,42.65,76035.36,6.7,0.45147,0.00012,30.03154]
[1776790239314,42.65,76035.36,6.7,0.45147,0.00012,30.03154]
[1776790239347,42.65,76035.36,6.7,0.45147,0.00012,30.03154]
[1776790239479,42.65,76035.36,6.7,0.45147,0.00012,30.03154]
[1776790239597,42.65,76035.36,6.7,0.45147,0.00012,30.03154]
[1776790240071,42.65,76034.4,6.7,0.45135,0.00012,30.03008]
[1776790240496,42.65,76034.4,6.7,0.45135,0.00012,30.03008]
[1776790240500,42.65,76015.58,6.7,0.44905,0.00012,30.00079]
[1776790241049,42.65,76015.58,6.7,0.44905,0.00012,30.00079]
[1776790241814,42.65,76009.57,6.7,0.44831,0.00012,29.99123]
[1776790244821,42.65,76010.34,6.7,0.44841,0.00012,29.99248]
[1776790244836,42.65,76010.34,6.7,0.44841,0.00012,29.99248]
[1776790244889,42.65,76010.34,6.7,0.44841,0.00012,29.99248]
[1776790244958,42.65,76010.34,6.7,0.44841,0.00012,29.99248]
[1776790245237,42.65,76010.34,6.7,0.44841,0.00012,29.99248]
[1776790246087,42.65,76000.59,6.7,0.44722,0.00012,29.97678]
[1776790247879,42.65,76000.85,6.7,0.44725,0.00012,29.97722]
[1776790250471,42.65,76000.44,6.7,0.4472,0.00012,29.97657]
[1776790250910,42.65,76000.33,6.7,0.44719,0.00012,29.97642]
[1776790253564,42.65,75995.21,6.7,0.44657,0.00012,29.96807]
[1776790258011,42.66,76004.67,6.7,0.44773,0.00012,29.98353]
[1776790263301,42.66,76004.83,6.7,0.44775,0.00012,29.98382]
[1776790263322,42.66,76004.83,6.7,0.44775,0.00012,29.98382]
[1776790269096,42.66,76011.21,6.7,0.44854,0.00012,29.9941]
[1776790271172,42.66,76011.21,6.7,0.44854,0.00012,29.9941]
[1776790271343,42.66,76011.21,6.7,0.44854,0.00012,29.9941]
[1776790271546,42.66,76011.21,6.7,0.44854,0.00012,29.9941]
[1776790272484,42.66,76019.49,6.7,0.44955,0.00012,30.00722]
[1776790275698,42.66,76019.26,6.7,0.44952,0.00012,30.00686]
[1776790275831,42.66,76019.22,6.7,0.44952,0.00012,30.0068]
[1776790276610,42.66,76019.22,6.7,0.44952,0.00012,30.0068]
[1776790277088,42.66,76020.84,6.7,0.44972,0.00012,30.00934]
[1776790280482,42.66,76016.38,6.7,0.44917,0.00012,30.00233]
[1776790280522,42.66,76016.38,6.7,0.44917,0.00012,30.00233]
[1776790280590,42.66,76016.38,6.7,0.44917,0.00012,30.00233]
[1776790281340,42.67,76016.34,6.7,0.44917,0.00012,30.00227]
[1776790281418,42.67,76016.34,6.7,0.44917,0.00012,30.00227]
[1776790281421,42.67,76009.35,6.7,0.44831,0.00012,29.99116]
[1776790282239,42.67,76009.35,6.7,0.44831,0.00012,29.99116]
[1776790283413,42.67,76005.26,6.7,0.44781,0.00012,29.9846]
[1776790283435,42.67,76005.26,6.7,0.44781,0.00012,29.9846]
[1776790285213,42.67,76014.4,6.7,0.44893,0.00012,29.99923]
[1776790290251,42.67,76014.53,6.7,0.44895,0.00012,29.99945]
[1776790291238,42.67,76014.53,6.7,0.44895,0.00012,29.99945]
[1776790296161,42.67,76014.77,6.7,0.44898,0.00012,29.99691]
[1776790296206,42.67,76014.77,6.7,0.44898,0.00012,29.99691]
[1776790296210,42.67,76014.77,6.7,0.44898,0.00012,29.99691]
[1776790297696,42.67,76012.41,6.7,0.44869,0.00012,29.99317]
[1776790297749,42.67,76006.45,6.7,0.44796,0.00012,29.98364]
[1776790297979,42.67,76006.45,6.7,0.44796,0.00012,29.98364]
[1776790298078,42.67,76006.45,6.7,0.44796,0.00012,29.98364]
[1776790298308,42.67,75998.63,6.7,0.447,0.00012,29.97099]
[1776790299053,42.67,75998.63,6.7,0.447,0.00012,29.97099]
[1776790300310,42.67,75994.28,6.7,0.44647,0.00012,29.96389]
[1776790300373,42.67,75994.28,6.7,0.44647,0.00012,29.96389]
[1776790306364,42.67,75986.92,6.7,0.44558,0.00012,29.95181]
[1776790309385,42.68,75979.32,6.7,0.44465,0.00012,29.93914]
[1776790314421,42.68,75975.89,6.7,0.44425,0.00012,29.93347]
[1776790319455,42.69,75974.09,6.7,0.44404,0.00012,29.93052]
[1776790323297,42.69,75974.17,6.7,0.44405,0.00012,29.9307]
[1776790323309,42.69,75974.17,6.7,0.44405,0.00012,29.9307]
[1776790323494,42.69,75974.17,6.7,0.44405,0.00012,29.9307]
[1776790323721,42.69,75963.9,6.7,0.4428,0.00012,29.91318]
[1776790323775,42.69,75963.9,6.7,0.4428,0.00012,29.91318]
[1776790323816,42.69,75963.9,6.7,0.4428,0.00012,29.91318]
[1776790324567,42.69,75963.9,6.7,0.4428,0.00012,29.91318]
[1776790324728,42.69,75963.9,6.7,0.4428,0.00012,29.91318]
[1776790324889,42.69,75966.44,6.7,0.44311,0.00012,29.91755]
[1776790326640,42.69,75970.79,6.7,0.44364,0.00012,29.92499]
[1776790328339,42.69,75970.85,6.7,0.44365,0.00012,29.92508]
[1776790329472,42.69,75965.68,6.7,0.44301,0.00012,29.91622]
[1776790334004,42.69,75958.76,6.7,0.44217,0.00012,29.90424]
[1776790334041,42.69,75958.76,6.7,0.44217,0.00012,29.90424]
[1776790334233,42.69,75958.76,6.7,0.44217,0.00012,29.90424]
[1776790334319,42.69,75958.76,6.7,0.44217,0.00012,29.90424]
[1776790334563,42.69,75974.26,6.7,0.44406,0.00012,29.93086]
[1776790334813,42.69,75974.26,6.7,0.44406,0.00012,29.93086]
[1776790336591,42.69,75969.54,6.7,0.44348,0.00012,29.92281]
[1776790336592,42.69,75969.54,6.7,0.44348,0.00012,29.92281]
[1776790336612,42.69,75973.78,6.7,0.444,0.00012,29.93003]
[1776790340605,42.69,75981.52,6.7,0.44495,0.00012,29.94313]
[1776790345640,42.7,75984.67,6.7,0.44534,0.00012,29.94844]
[1776790346911,42.7,75984.67,6.7,0.44534,0.00012,29.94844]
[1776790347654,42.7,75972.13,6.7,0.44381,0.00012,29.92733]
[1776790349381,42.7,75966.87,6.7,0.44317,0.00012,29.91836]
[1776790352170,42.7,75963.48,6.7,0.44275,0.00012,29.90959]
[1776790353980,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354024,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354190,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354211,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354320,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354412,42.7,75962.81,6.7,0.44267,0.00012,29.90843]
[1776790354705,42.7,75946.57,6.7,0.44068,0.00012,29.88002]
[1776790356719,42.7,75941.39,6.7,0.44005,0.00012,29.87079]
[1776790360802,42.7,75942.04,6.7,0.44013,0.00012,29.87194]
[1776790364777,42.69,75951.94,6.7,0.44134,0.00012,29.88945]
[1776790365118,42.69,75951.94,6.7,0.44134,0.00012,29.88945]
[1776790366636,42.69,75955.73,6.7,0.4418,0.00012,29.89609]
[1776790366659,42.69,75955.73,6.7,0.4418,0.00012,29.89609]
[1776790366805,42.69,75955.73,6.7,0.4418,0.00012,29.89609]
[1776790366790,42.7,75964.15,6.7,0.44283,0.00012,29.91071]
[1776790367798,42.69,75971.49,6.7,0.44372,0.00012,29.92328]
[1776790372833,42.69,75970.52,6.7,0.4436,0.00012,29.92154]
[1776790377867,42.69,75964.74,6.7,0.44288,0.00012,29.91155]
[1776790380646,42.69,75964.15,6.7,0.44281,0.00012,29.91053]
[1776790380660,42.69,75964.15,6.7,0.44281,0.00012,29.91053]
[1776790381896,42.68,75955.35,6.7,0.44173,0.00012,29.89521]
[1776790386930,42.68,75953.57,6.7,0.44151,0.00012,29.89206]
[1776790389156,42.68,75953.57,6.7,0.44151,0.00012,29.89206]
[1776790389651,42.68,75953.57,6.7,0.44151,0.00012,29.89206]
[1776790389752,42.68,75953.37,6.7,0.44149,0.00012,29.8917]
[1776790390271,42.68,75953.37,6.7,0.44149,0.00012,29.8917]
[1776790390323,42.68,75953.37,6.7,0.44149,0.00012,29.8917]
[1776790391307,42.68,75954.52,6.7,0.44163,0.00012,29.89372]
[1776790391360,42.68,75962.25,6.7,0.44257,0.00012,29.90718]
[1776790397001,42.69,75966.14,6.7,0.44306,0.00012,29.91398]
[1776790401381,42.69,75965.73,6.7,0.44301,0.00012,29.91332]
[1776790403043,42.69,75954.97,6.7,0.4417,0.00012,29.89469]
[1776790404589,42.69,75954.97,6.7,0.4417,0.00012,29.89469]
[1776790410092,42.69,75954.63,6.7,0.44166,0.00012,29.89414]
[1776790413785,42.69,75954.27,6.7,0.44161,0.00012,29.89059]
[1776790413837,42.69,75954.27,6.7,0.44161,0.00012,29.89059]
[1776790414018,42.69,75954.57,6.7,0.44165,0.00012,29.89113]
[1776790414070,42.69,75954.57,6.7,0.44165,0.00012,29.89113]
[1776790414120,42.69,75962.5,6.7,0.44262,0.00012,29.90492]
[1776790415127,42.69,75969.63,6.7,0.44349,0.00012,29.91716]
[1776790420162,42.69,75970.36,6.7,0.44357,0.00012,29.91833]
[1776790425197,42.69,75971.48,6.7,0.4437,0.00012,29.92016]
[1776790430298,42.68,75972.1,6.7,0.44377,0.00012,29.92115]
[1776790430308,42.68,75972.1,6.7,0.44377,0.00012,29.92115]
[1776790430400,42.68,75972.27,6.7,0.44379,0.00012,29.92142]
[1776790430976,42.68,75972.27,6.7,0.44379,0.00012,29.92142]
[1776790431023,42.68,75972.27,6.7,0.44379,0.00012,29.92142]
[1776790431076,42.68,75972.27,6.7,0.44379,0.00012,29.92142]
[1776790431207,42.68,75972.27,6.7,0.44379,0.00012,29.92142]
[1776790431854,42.68,75979.27,6.7,0.44465,0.00012,29.93331]
[1776790432530,42.68,75979.27,6.7,0.44465,0.00012,29.93331]
[1776790432962,42.68,75986.09,6.7,0.44548,0.00012,29.94472]
[1776790433179,42.68,75986.09,6.7,0.44548,0.00012,29.94472]
[1776790433473,42.68,75986.09,6.7,0.44548,0.00012,29.94472]
[1776790433524,42.68,75986.09,6.7,0.44548,0.00012,29.94472]
[1776790433578,42.68,75994.86,6.7,0.44655,0.00012,29.95921]
[1776790433970,42.68,75994.86,6.7,0.44655,0.00012,29.95921]
[1776790434479,42.68,75994.86,6.7,0.44655,0.00012,29.95921]
[1776790434717,42.68,75994.86,6.7,0.44655,0.00012,29.95921]
[1776790434803,42.69,76002.83,6.7,0.44753,0.00012,29.9722]
[1776790436757,42.69,75998.03,6.7,0.44694,0.00012,29.96441]
[1776790438294,42.69,75983.5,6.7,0.44517,0.00012,29.94046]
[1776790442970,42.69,75983.67,6.7,0.4452,0.00012,29.94081]
[1776790444666,42.69,75981.04,6.7,0.44488,0.00012,29.93643]
[1776790444696,42.69,75979.96,6.7,0.44475,0.00012,29.93465]
[1776790446489,42.69,75971.22,6.7,0.44368,0.00012,29.91987]
[1776790447593,42.69,75971.22,6.7,0.44368,0.00012,29.91987]
[1776790450980,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451029,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451177,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451327,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451375,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451454,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451521,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451790,42.7,75968.19,6.7,0.44331,0.00012,29.91472]
[1776790451891,42.7,75963.43,6.7,0.44273,0.00012,29.90655]
[1776790452332,42.7,75963.43,6.7,0.44273,0.00012,29.90655]
[1776790452347,42.7,75963.43,6.7,0.44273,0.00012,29.90655]
[1776790452392,42.7,75948.83,6.7,0.44095,0.00012,29.88106]
[1776790452989,42.7,75948.83,6.7,0.44095,0.00012,29.88106]
[1776790453091,42.7,75948.83,6.7,0.44095,0.00012,29.88106]
[1776790455955,42.7,75947.59,6.7,0.4408,0.00012,29.87887]
[1776790456099,42.7,75947.59,6.7,0.4408,0.00012,29.87887]
[1776790456235,42.7,75947.59,6.7,0.4408,0.00012,29.87887]
[1776790456474,42.7,75947.59,6.7,0.4408,0.00012,29.87887]
[1776790459114,42.7,75949.43,6.7,0.44103,0.00012,29.88213]
[1776790459441,42.7,75949.61,6.7,0.44105,0.00012,29.88245]
[1776790463334,42.7,75951.54,6.7,0.44128,0.00012,29.88583]
[1776790463446,42.7,75951.54,6.7,0.44128,0.00012,29.88583]
[1776790464476,42.7,75964.28,6.7,0.44284,0.00012,29.908]
[1776790464950,42.7,75964.28,6.7,0.44284,0.00012,29.908]
[1776790470519,42.69,75964.66,6.7,0.44287,0.00012,29.90856]
[1776790472413,42.69,75964.31,6.7,0.44282,0.00012,29.905]
[1776790476375,42.69,75959.1,6.7,0.44218,0.00012,29.89593]
[1776790477031,42.69,75958.38,6.7,0.44209,0.00012,29.89467]
[1776790477056,42.69,75958.38,6.7,0.44209,0.00012,29.89467]
[1776790477568,42.69,75954.27,6.7,0.44159,0.00012,29.88748]
[1776790480585,42.69,75953.53,6.7,0.4415,0.00012,29.8862]
[1776790480608,42.69,75953.53,6.7,0.4415,0.00012,29.8862]
[1776790481152,42.69,75953.8,6.7,0.44153,0.00012,29.88668]
[1776790481699,42.69,75953.8,6.7,0.44153,0.00012,29.88668]
[1776790482469,42.69,75954.78,6.7,0.44166,0.00012,29.88841]
[1776790482931,42.69,75954.78,6.7,0.44166,0.00012,29.88841]
[1776790484786,42.69,75950.24,6.7,0.4411,0.00012,29.88044]
[1776790492650,42.69,75941.48,6.7,0.44004,0.00012,29.86492]
[1776790493144,42.69,75941.48,6.7,0.44004,0.00012,29.86492]
[1776790493175,42.69,75941.48,6.7,0.44004,0.00012,29.86492]
[1776790498718,42.69,75939.97,6.7,0.43985,0.00012,29.86222]
[1776790499004,42.69,75939.97,6.7,0.43985,0.00012,29.86222]
[1776790499021,42.69,75939.97,6.7,0.43985,0.00012,29.86222]
[1776790499516,42.69,75939.97,6.7,0.43985,0.00012,29.86222]
[1776790499725,42.69,75951.49,6.7,0.44126,0.00012,29.88267]
[1776790500039,42.69,75951.49,6.7,0.44126,0.00012,29.88267]
[1776790500168,42.69,75951.49,6.7,0.44126,0.00012,29.88267]
[1776790502105,42.69,75945.35,6.7,0.44051,0.00012,29.87183]
[1776790507782,42.69,75944.72,6.7,0.44043,0.00012,29.87074]
[1776790512818,42.69,75939.61,6.7,0.43981,0.00012,29.86163]
[1776790516933,42.69,75937.35,6.7,0.43954,0.00012,29.85757]
[1776790517028,42.69,75937.6,6.7,0.43957,0.00012,29.85802]
[1776790519565,42.69,75939.99,6.7,0.43986,0.00012,29.86231]
[1776790519687,42.69,75939.99,6.7,0.43986,0.00012,29.86231]
[1776790519867,42.69,75947.85,6.7,0.44082,0.00012,29.87631]
[1776790520617,42.69,75947.85,6.7,0.44082,0.00012,29.87631]
[1776790520691,42.69,75947.85,6.7,0.44082,0.00012,29.87631]
[1776790520736,42.69,75947.85,6.7,0.44082,0.00012,29.87631]
[1776790520874,42.69,75949.89,6.7,0.44107,0.00012,29.8799]
[1776790521636,42.69,75949.89,6.7,0.44107,0.00012,29.8799]
[1776790521881,42.69,75941.6,6.7,0.44006,0.00012,29.86519]
[1776790526916,42.69,75943.02,6.7,0.44023,0.00012,29.86776]
[1776790528928,42.69,75941.95,6.7,0.4401,0.00012,29.86585]
[1776790533964,42.69,75936.97,6.7,0.43949,0.00012,29.85399]
[1776790534766,42.69,75936.97,6.7,0.43949,0.00012,29.85399]
[1776790534972,42.69,75927.88,6.7,0.43838,0.00012,29.83751]
[1776790538100,42.69,75924.34,6.7,0.43795,0.00012,29.83103]
[1776790539021,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790539561,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790539579,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790539793,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790539800,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790539815,42.69,75924.27,6.7,0.43794,0.00012,29.8309]
[1776790540656,42.69,75923.97,6.7,0.4379,0.00012,29.83035]
[1776790541139,42.69,75921.97,6.7,0.43766,0.00012,29.82666]
[1776790546434,42.69,75920.65,6.7,0.43749,0.00012,29.82423]
[1776790547803,42.69,75920.69,6.7,0.4375,0.00012,29.82431]
[1776790548302,42.69,75922.58,6.7,0.43773,0.00012,29.82779]
[1776790549999,42.69,75924.34,6.7,0.43794,0.00012,29.83102]
[1776790550507,42.69,75937.03,6.7,0.43949,0.00012,29.85407]
[1776790552092,42.69,75947.15,6.7,0.44073,0.00012,29.87214]
[1776790553030,42.69,75947.15,6.7,0.44073,0.00012,29.87214]
[1776790553658,42.69,75947.15,6.7,0.44073,0.00012,29.87214]
[1776790554946,42.69,75948.62,6.7,0.44091,0.00012,29.87475]
[1776790556031,42.69,75940.82,6.7,0.43996,0.00012,29.86089]
[1776790561108,42.69,75939.74,6.7,0.43982,0.00012,29.85896]
[1776790563161,42.69,75942.25,6.7,0.44013,0.00012,29.86345]
[1776790566154,42.69,75934.4,6.7,0.43917,0.00012,29.84935]
[1776790570115,42.69,75938.29,6.7,0.43965,0.00012,29.85633]
[1776790570179,42.69,75938.29,6.7,0.43965,0.00012,29.85633]
[1776790570218,42.69,75947.49,6.7,0.44077,0.00012,29.87274]
[1776790571952,42.69,75947.49,6.7,0.44077,0.00012,29.87274]
[1776790572009,42.69,75947.49,6.7,0.44077,0.00012,29.87274]
[1776790573085,42.69,75954.34,6.7,0.4416,0.00012,29.88481]
[1776790579281,42.7,75954.15,6.7,0.44159,0.00012,29.88453]
[1776790580478,42.7,75954.15,6.7,0.44159,0.00012,29.88453]
[1776790580595,42.7,75954.15,6.7,0.44159,0.00012,29.88453]
[1776790580681,42.7,75954.18,6.7,0.44159,0.00012,29.88459]
[1776790581488,42.7,75954.18,6.7,0.44159,0.00012,29.88459]
[1776790581660,42.7,75954.18,6.7,0.44159,0.00012,29.88459]
[1776790581684,42.7,75954.18,6.7,0.44159,0.00012,29.88459]
[1776790581708,42.7,75954.18,6.7,0.44159,0.00012,29.88459]
[1776790581741,42.7,75955.06,6.7,0.4417,0.00012,29.88614]
[1776790582302,42.7,75947.82,6.7,0.44082,0.00012,29.87341]
[1776790583284,42.7,75947.82,6.7,0.44082,0.00012,29.87341]
[1776790588120,42.7,75946.58,6.7,0.44067,0.00012,29.87122]
[1776790591442,42.7,75945.89,6.7,0.44058,0.00012,29.86999]
[1776790597775,42.7,75941.02,6.7,0.43998,0.00012,29.85836]
[1776790597788,42.7,75941.02,6.7,0.43998,0.00012,29.85836]
[1776790598142,42.7,75941.02,6.7,0.43998,0.00012,29.85835]
[1776790598415,42.7,75929.4,6.7,0.43856,0.00012,29.83738]
[1776790600481,42.7,75927.12,6.7,0.43828,0.00012,29.83323]
[1776790600830,42.7,75927.12,6.7,0.43828,0.00012,29.83323]
[1776790601302,42.7,75924.63,6.7,0.43798,0.00012,29.82868]
[1776790601499,42.7,75924.63,6.7,0.43798,0.00012,29.82868]
[1776790602166,42.7,75920.7,6.7,0.4375,0.00012,29.82145]
[1776790602375,42.7,75920.7,6.7,0.4375,0.00012,29.82145]
[1776790602512,42.7,75920.7,6.7,0.4375,0.00012,29.82145]
[1776790602725,42.7,75920.7,6.7,0.4375,0.00012,29.82145]
[1776790602978,42.7,75920.7,6.7,0.4375,0.00012,29.82145]
[1776790603748,42.7,75920.51,6.7,0.43748,0.00012,29.82111]
[1776790603782,42.7,75934.5,6.7,0.43918,0.00012,29.84665]
[1776790605464,42.7,75927.43,6.7,0.43832,0.00012,29.83381]
[1776790610499,42.7,75929.84,6.7,0.43862,0.00012,29.83821]
[1776790614793,42.7,75938.57,6.7,0.43968,0.00012,29.85398]
[1776790620570,42.7,75943.39,6.7,0.44027,0.00012,29.86258]
[1776790622538,42.7,75941.67,6.7,0.44006,0.00012,29.85951]
[1776790626126,42.7,75943.3,6.7,0.44025,0.00012,29.86241]
[1776790629633,42.69,75930.82,6.7,0.43873,0.00012,29.83994]
[1776790635676,42.7,75926.28,6.7,0.43818,0.00012,29.83167]
[1776790636264,42.7,75926.28,6.7,0.43818,0.00012,29.83167]
[1776790636303,42.7,75926.28,6.7,0.43818,0.00012,29.83167]
[1776790641573,42.7,75920.29,6.7,0.43745,0.00012,29.82069]
[1776790646385,42.7,75920.47,6.7,0.43747,0.00012,29.82104]
[1776790648383,42.7,75916.4,6.7,0.43698,0.00012,29.81354]
[1776790649469,42.7,75914.6,6.7,0.43676,0.00012,29.8102]
[1776790649492,42.7,75914.6,6.7,0.43676,0.00012,29.8102]
[1776790649916,42.7,75914.6,6.7,0.43676,0.00012,29.8102]
[1776790651152,42.7,75909.04,6.7,0.43609,0.00012,29.79985]
[1776790654418,42.7,75913.44,6.7,0.43662,0.00012,29.80518]
[1776790654425,42.7,75913.44,6.7,0.43662,0.00012,29.80518]
[1776790654587,42.7,75913.44,6.7,0.43662,0.00012,29.80518]
[1776790658351,42.7,75921.67,6.7,0.43763,0.00012,29.82048]
[1776790659515,42.71,75921.54,6.7,0.43761,0.00012,29.82024]
[1776790659555,42.71,75921.54,6.7,0.43761,0.00012,29.82024]
[1776790660167,42.71,75919.08,6.7,0.43731,0.00012,29.81572]
[1776790660507,42.71,75919.08,6.7,0.43731,0.00012,29.81572]
[1776790662116,42.71,75918.08,6.7,0.43719,0.00012,29.81387]
[1776790662303,42.71,75917.93,6.7,0.43717,0.00012,29.8136]
[1776790662505,42.71,75917.93,6.7,0.43717,0.00012,29.8136]
[1776790662895,42.71,75917.93,6.7,0.43717,0.00012,29.8136]
[1776790662940,42.71,75910.38,6.7,0.43625,0.00012,29.79955]
[1776790663874,42.71,75900.51,6.7,0.43505,0.00012,29.78095]
[1776790669123,42.71,75901.23,6.7,0.43515,0.00012,29.7824]
[1776790672937,42.72,75909.44,6.7,0.43615,0.00012,29.79798]
[1776790673245,42.72,75909.44,6.7,0.43615,0.00012,29.79798]
[1776790673944,42.72,75916.46,6.7,0.43701,0.00012,29.81109]
[1776790674379,42.72,75916.46,6.7,0.43701,0.00012,29.81109]
[1776790679987,42.72,75919.45,6.7,0.43738,0.00012,29.81666]
[1776790681315,42.72,75920.3,6.7,0.43748,0.00012,29.81824]
[1776790681336,42.72,75920.3,6.7,0.43748,0.00012,29.81824]
[1776790682198,42.72,75919.23,6.7,0.43735,0.00012,29.81627]
[1776790682360,42.72,75919.23,6.7,0.43735,0.00012,29.81627]
[1776790684504,42.72,75918.41,6.7,0.43725,0.00012,29.81477]
[1776790684599,42.72,75918.41,6.7,0.43725,0.00012,29.81477]
[1776790685092,42.72,75918.41,6.7,0.43725,0.00012,29.81477]
[1776790685022,42.72,75908.46,6.7,0.43604,0.00012,29.79624]
[1776790687216,42.72,75902.04,6.7,0.43526,0.00012,29.78417]
[1776790689320,42.72,75901.6,6.7,0.43521,0.00012,29.78335]
[1776790689321,42.72,75901.6,6.7,0.43521,0.00012,29.78335]
[1776790690560,42.72,75899.65,6.7,0.43498,0.00012,29.77969]
[1776790694646,42.73,75894.92,6.7,0.43441,0.00012,29.77076]
[1776790696172,42.73,75896.01,6.7,0.43454,0.00012,29.77289]
[1776790696273,42.73,75896.01,6.7,0.43454,0.00012,29.77289]
[1776790696856,42.73,75896.01,6.7,0.43454,0.00012,29.77289]
[1776790697106,42.73,75885.77,6.7,0.4333,0.00012,29.7532]
[1776790700755,42.73,75882.23,6.7,0.43287,0.00012,29.74632]
[1776790702809,42.73,75876.69,6.7,0.43219,0.00012,29.73547]
[1776790708048,42.73,75878.91,6.7,0.43246,0.00012,29.73981]
[1776790708212,42.73,75877.75,6.7,0.43232,0.00012,29.73753]
[1776790709751,42.73,75876.35,6.7,0.43215,0.00012,29.73478]
[1776790715232,42.73,75876.73,6.7,0.43219,0.00012,29.73256]
[1776790720267,42.73,75873.73,6.7,0.43182,0.00012,29.72664]
[1776790725302,42.73,75874.98,6.7,0.43197,0.00012,29.72909]
[1776790729764,42.73,75875.11,6.7,0.43199,0.00012,29.72934]
[1776790730337,42.73,75883.71,6.7,0.43303,0.00012,29.74616]
[1776790731346,42.73,75883.71,6.7,0.43303,0.00012,29.74616]
[1776790733684,42.72,75879.42,6.7,0.43251,0.00012,29.73777]
[1776790734730,42.72,75874.06,6.7,0.43186,0.00012,29.72724]
[1776790736136,42.72,75870.43,6.7,0.43141,0.00012,29.72006]
[1776790736771,42.72,75869.28,6.7,0.43127,0.00012,29.71778]
[1776790737374,42.72,75867.1,6.7,0.43101,0.00012,29.71345]
[1776790737407,42.72,75867.1,6.7,0.43101,0.00012,29.71345]
[1776790737579,42.72,75867.1,6.7,0.43101,0.00012,29.71345]
[1776790737648,42.72,75867.1,6.7,0.43101,0.00012,29.71345]
[1776790737680,42.72,75866.15,6.7,0.43089,0.00012,29.71156]
[1776790738924,42.72,75852.55,6.7,0.42924,0.00012,29.68418]
[1776790739808,42.72,75852.55,6.7,0.42924,0.00012,29.68418]
[1776790740616,42.72,75849.79,6.7,0.4289,0.00012,29.67855]
[1776790740655,42.72,75849.79,6.7,0.4289,0.00012,29.67855]
[1776790742545,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742551,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742592,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742661,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742767,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742831,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742895,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790742986,42.72,75844.8,6.7,0.42829,0.00012,29.66833]
[1776790743339,42.72,75841.74,6.7,0.42792,0.00012,29.66203]
[1776790743594,42.72,75841.74,6.7,0.42792,0.00012,29.66203]
[1776790743616,42.72,75841.74,6.7,0.42792,0.00012,29.66203]
[1776790744206,42.72,75841.74,6.7,0.42792,0.00012,29.66203]
[1776790743810,42.72,75822.54,6.7,0.42559,0.00012,29.62197]
[1776790745162,42.72,75822.54,6.7,0.42559,0.00012,29.62197]
[1776790745196,42.72,75817.91,6.7,0.42503,0.00012,29.61219]
[1776790745217,42.72,75817.91,6.7,0.42503,0.00012,29.61219]
[1776790746140,42.72,75817.91,6.7,0.42503,0.00012,29.61219]
[1776790747076,42.72,75816.91,6.7,0.42491,0.00012,29.61007]
[1776790747086,42.72,75801.17,6.7,0.423,0.00012,29.57625]
[1776790752497,42.72,75803.32,6.7,0.42326,0.00012,29.58086]
[1776790755502,42.72,75798.12,6.7,0.42262,0.00012,29.56954]
[1776790757721,42.72,75788.45,6.7,0.42145,0.00012,29.54833]
[1776790757916,42.72,75788.45,6.7,0.42145,0.00012,29.54833]
[1776790757962,42.72,75788.45,6.7,0.42145,0.00012,29.54833]
[1776790758013,42.72,75788.75,6.7,0.42148,0.00012,29.54896]
[1776790759661,42.72,75785.49,6.7,0.42109,0.00012,29.54176]
[1776790763548,42.72,75782.57,6.7,0.42073,0.00012,29.53519]
[1776790763673,42.72,75782.57,6.7,0.42073,0.00012,29.53519]
[1776790763716,42.72,75783.57,6.7,0.42085,0.00012,29.53738]
[1776790765799,42.72,75791.66,6.7,0.42183,0.00012,29.55526]
[1776790767736,42.72,75794.96,6.7,0.42223,0.00012,29.5625]
[1776790771289,42.72,75790.59,6.7,0.42169,0.00012,29.54994]
[1776790772079,42.72,75790.59,6.7,0.42169,0.00012,29.54994]
[1776790772091,42.72,75795.71,6.7,0.42231,0.00012,29.56119]
[1776790778048,42.72,75801.33,6.7,0.423,0.00012,29.57356]
[1776790778059,42.72,75801.33,6.7,0.423,0.00012,29.57356]
[1776790778083,42.72,75801.33,6.7,0.423,0.00012,29.57356]
[1776790778681,42.72,75810.79,6.7,0.42415,0.00012,29.59402]
[1776790780302,42.72,75808.38,6.7,0.42386,0.00012,29.58887]
[1776790785381,42.73,75804.63,6.7,0.42342,0.00012,29.58091]
[1776790785736,42.73,75803.84,6.7,0.42332,0.00012,29.57923]
[1776790786608,42.73,75803.84,6.7,0.42332,0.00012,29.57923]
[1776790786743,42.73,75804.74,6.7,0.42343,0.00012,29.58119]
[1776790787863,42.73,75815.62,6.7,0.42475,0.00012,29.60451]
[1776790793792,42.73,75810.22,6.7,0.4241,0.00012,29.59295]
[1776790794485,42.73,75810.22,6.7,0.4241,0.00012,29.59295]
[1776790794799,42.73,75807.88,6.7,0.42381,0.00012,29.58791]
[1776790796390,42.73,75807.4,6.7,0.42375,0.00012,29.58686]
[1776790796699,42.73,75807.4,6.7,0.42375,0.00012,29.58686]
[1776790798931,42.73,75806.86,6.7,0.42369,0.00012,29.58568]
[1776790800677,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790800687,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790800849,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790801037,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790801083,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790801101,42.73,75801.72,6.7,0.42306,0.00012,29.57455]
[1776790801155,42.72,75793.38,6.7,0.42205,0.00012,29.55636]
[1776790802249,42.72,75793.38,6.7,0.42205,0.00012,29.55636]
[1776790803275,42.72,75783.61,6.7,0.42086,0.00012,29.5348]
[1776790804280,42.72,75783.58,6.7,0.42086,0.00012,29.53474]
[1776790804702,42.72,75783.58,6.7,0.42086,0.00012,29.53474]
[1776790804887,42.72,75786.68,6.7,0.42123,0.00012,29.54161]
[1776790805614,42.72,75786.68,6.7,0.42123,0.00012,29.54161]
[1776790805882,42.72,75800.4,6.7,0.4229,0.00012,29.57164]
[1776790807539,42.72,75802.17,6.7,0.42311,0.00012,29.57549]
[1776790809062,42.72,75804.32,6.7,0.42337,0.00012,29.58014]
[1776790809089,42.72,75804.32,6.7,0.42337,0.00012,29.58014]
[1776790809113,42.72,75795.9,6.7,0.42235,0.00012,29.56185]
[1776790812058,42.73,75796.99,6.7,0.42249,0.00012,29.56427]
[1776790812139,42.73,75799.6,6.7,0.4228,0.00012,29.56996]
[1776790812932,42.73,75813.84,6.7,0.42453,0.00012,29.60067]
[1776790813861,42.73,75813.84,6.7,0.42453,0.00012,29.60067]
[1776790814929,42.73,75814.97,6.7,0.42467,0.00012,29.6031]
[1776790819603,42.73,75812.97,6.7,0.42443,0.00012,29.59891]
[1776790819658,42.73,75812.97,6.7,0.42443,0.00012,29.59891]
[1776790819962,42.73,75812.97,6.7,0.42443,0.00012,29.59891]
[1776790819986,42.73,75802.23,6.7,0.42313,0.00012,29.57581]
[1776790820600,42.73,75802.23,6.7,0.42313,0.00012,29.57581]
[1776790820993,42.73,75791.25,6.7,0.4218,0.00012,29.55184]
[1776790822840,42.73,75786.75,6.7,0.42125,0.00012,29.54187]
[1776790824397,42.73,75784.27,6.7,0.42094,0.00012,29.5363]
[1776790824445,42.73,75784.27,6.7,0.42094,0.00012,29.5363]
[1776790829471,42.72,75788.08,6.7,0.42139,0.00012,29.54453]
[1776790830056,42.72,75788.52,6.7,0.42144,0.00012,29.54546]
[1776790835092,42.71,75792.61,6.7,0.42192,0.00012,29.55138]
[1776790836683,42.71,75791.51,6.7,0.42179,0.00012,29.54895]
[1776790837106,42.71,75786.68,6.7,0.4212,0.00012,29.53828]
[1776790839183,42.71,75783.71,6.7,0.42084,0.00012,29.53166]
[1776790839265,42.71,75783.71,6.7,0.42084,0.00012,29.53166]
[1776790839302,42.71,75783.71,6.7,0.42084,0.00012,29.53166]
[1776790842085,42.71,75781.51,6.7,0.42056,0.00012,29.52666]
[1776790842954,42.71,75781.43,6.7,0.42055,0.00012,29.52641]
[1776790842957,42.71,75781.43,6.7,0.42055,0.00012,29.52641]
[1776790843793,42.71,75776.54,6.7,0.41996,0.00012,29.5155]
[1776790844563,42.71,75773.48,6.7,0.41958,0.00012,29.5086]
[1776790850059,42.7,75775.03,6.7,0.41976,0.00012,29.51192]
[1776790850299,42.7,75775.03,6.7,0.41976,0.00012,29.51192]
[1776790850330,42.7,75775.03,6.7,0.41976,0.00012,29.51192]
[1776790850206,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790850623,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790850691,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790850763,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790850914,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790850965,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790851004,42.7,75765.27,6.7,0.41858,0.00012,29.4899]
[1776790851213,42.7,75752.0,6.7,0.41697,0.00012,29.45952]
[1776790852523,42.7,75752.66,6.7,0.41705,0.00012,29.46102]
[1776790856967,42.7,75759.4,6.7,0.41786,0.00012,29.47644]
[1776790858521,42.7,75750.94,6.7,0.41684,0.00012,29.45699]
[1776790863029,42.7,75755.98,6.7,0.41745,0.00012,29.46858]
[1776790863297,42.7,75767.6,6.7,0.41885,0.00012,29.49505]
[1776790866696,42.7,75769.58,6.7,0.41909,0.00012,29.49947]
[1776790867542,42.7,75770.82,6.7,0.41924,0.00012,29.50229]
[1776790867913,42.7,75770.82,6.7,0.41924,0.00012,29.50229]
[1776790873367,42.69,75778.15,6.7,0.42012,0.00012,29.51859]
[1776790874818,42.69,75778.15,6.7,0.42012,0.00012,29.51859]
[1776790874863,42.69,75778.15,6.7,0.42012,0.00012,29.51859]
[1776790875380,42.69,75792.54,6.7,0.42186,0.00012,29.55042]
[1776790878122,42.69,75795.71,6.7,0.42224,0.00012,29.55733]
[1776790878646,42.69,75795.48,6.7,0.42221,0.00012,29.55674]
[1776790881260,42.68,75795.82,6.7,0.42225,0.00012,29.55744]
[1776790881351,42.68,75795.82,6.7,0.42225,0.00012,29.55744]
[1776790881829,42.68,75796.23,6.7,0.42229,0.00012,29.5583]
[1776790881891,42.68,75796.23,6.7,0.42229,0.00012,29.5583]
[1776790881977,42.68,75798.51,6.7,0.42257,0.00012,29.56323]
[1776790882723,42.68,75805.83,6.7,0.42346,0.00012,29.5791]
[1776790888251,42.68,75805.22,6.7,0.42337,0.00012,29.57765]
[1776790888334,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889032,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889090,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889196,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889261,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889308,42.68,75805.23,6.7,0.42337,0.00012,29.57761]
[1776790889418,42.68,75808.94,6.7,0.42382,0.00012,29.58561]
[1776790889908,42.68,75808.94,6.7,0.42382,0.00012,29.58561]
[1776790889914,42.68,75824.61,6.7,0.42572,0.00012,29.61902]
[1776790891204,42.68,75824.61,6.7,0.42572,0.00012,29.61902]
[1776790891213,42.68,75834.17,6.7,0.42688,0.00012,29.63613]
[1776790892537,42.68,75839.38,6.7,0.42751,0.00012,29.64698]
[1776790893118,42.68,75839.38,6.7,0.42751,0.00012,29.64698]
[1776790894641,42.68,75835.53,6.7,0.42705,0.00012,29.63904]
[1776790898450,42.7,75828.74,6.7,0.42626,0.00012,29.62542]
[1776790900435,42.7,75828.75,6.7,0.42627,0.00012,29.62547]
[1776790904498,42.7,75827.14,6.7,0.42608,0.00012,29.62214]
[1776790904889,42.7,75827.14,6.7,0.42608,0.00012,29.62214]
[1776790905301,42.7,75827.14,6.7,0.42608,0.00012,29.62214]
[1776790906393,42.7,75824.11,6.7,0.42571,0.00012,29.61578]
[1776790911766,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911805,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911816,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911910,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911945,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911963,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790911989,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790912133,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790912403,42.73,75819.37,6.7,0.42519,0.00012,29.60661]
[1776790912144,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912461,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912755,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912899,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912911,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912948,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790912966,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790913217,42.74,75821.04,6.7,0.42541,0.00012,29.61032]
[1776790913237,42.74,75796.54,6.7,0.42244,0.00012,29.55769]
[1776790914148,42.74,75796.54,6.7,0.42244,0.00012,29.55769]
[1776790914354,42.74,75796.54,6.7,0.42244,0.00012,29.55769]
[1776790914200,42.74,75789.47,6.7,0.42158,0.00012,29.54221]
[1776790915127,42.74,75789.47,6.7,0.42158,0.00012,29.54221]
[1776790916245,42.74,75793.16,6.7,0.42203,0.00012,29.55032]
[1776790916494,42.74,75793.73,6.7,0.4221,0.00012,29.55157]
[1776790916887,42.74,75793.73,6.7,0.4221,0.00012,29.55157]
[1776790917678,42.74,75810.3,6.7,0.42411,0.00012,29.58749]
[1776790920000,42.74,75811.96,6.7,0.42431,0.00012,29.59108]
[1776790922215,42.74,75813.33,6.7,0.42448,0.00012,29.59406]
[1776790922862,42.74,75814.31,6.7,0.4246,0.00012,29.59621]
[1776790922963,42.74,75815.53,6.7,0.42475,0.00012,29.59881]
[1776790923425,42.74,75815.53,6.7,0.42475,0.00012,29.59881]
[1776790924292,42.74,75815.53,6.7,0.42475,0.00012,29.59881]
[1776790924333,42.74,75815.53,6.7,0.42475,0.00012,29.59881]
[1776790924339,42.74,75815.53,6.7,0.42475,0.00012,29.59881]
[1776790924383,42.74,75816.65,6.7,0.42489,0.00012,29.60118]
[1776790925734,42.74,75809.39,6.7,0.42401,0.00012,29.58566]
[1776790930770,42.74,75809.62,6.7,0.42403,0.00012,29.58606]
[1776790936424,42.74,75804.96,6.7,0.42346,0.00012,29.57597]
[1776790937053,42.74,75804.96,6.7,0.42346,0.00012,29.57597]
[1776790942481,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790942514,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790942579,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790942697,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790942853,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790943263,42.73,75801.64,6.7,0.42304,0.00012,29.56862]
[1776790943314,42.73,75790.11,6.7,0.42164,0.00012,29.54338]
[1776790943679,42.73,75790.11,6.7,0.42164,0.00012,29.54338]
[1776790944261,42.73,75790.11,6.7,0.42164,0.00012,29.54338]
[1776790944435,42.73,75784.06,6.7,0.42091,0.00012,29.52999]
[1776790945648,42.73,75785.81,6.7,0.42112,0.00012,29.53386]
[1776790946395,42.73,75785.81,6.7,0.42112,0.00012,29.53386]
[1776790947242,42.73,75784.92,6.7,0.42101,0.00012,29.53186]
[1776790950435,42.7,75785.51,6.7,0.42102,0.00012,29.53223]
[1776790951918,42.69,75794.75,6.7,0.42211,0.00012,29.54925]
[1776790956953,42.64,75800.34,6.7,0.42268,0.00012,29.55999]
[1776790961988,42.61,75802.5,6.7,0.42289,0.00012,29.5638]
[1776790967023,42.61,75803.22,6.7,0.42297,0.00012,29.56527]
[1776790972058,42.61,75803.17,6.7,0.42295,0.00012,29.56506]
[1776790973187,42.61,75803.17,6.7,0.42295,0.00012,29.56506]
[1776790973260,42.61,75803.17,6.7,0.42295,0.00012,29.56506]
[1776790974072,42.61,75811.49,6.7,0.42396,0.00012,29.58304]
[1776790975371,42.61,75811.49,6.7,0.42396,0.00012,29.58304]
[1776790981141,42.6,75806.27,6.7,0.42331,0.00012,29.57153]
[1776790982442,42.6,75806.27,6.7,0.42331,0.00012,29.57153]
[1776790983155,42.6,75813.1,6.7,0.42414,0.00012,29.58625]
[1776790986293,42.6,75815.31,6.7,0.42441,0.00012,29.59096]
[1776790986458,42.6,75815.31,6.7,0.42441,0.00012,29.59096]
[1776790987185,42.58,75822.49,6.7,0.42526,0.00012,29.60588]
[1776790988051,42.58,75822.49,6.7,0.42526,0.00012,29.60588]
[1776790989864,42.59,75826.75,6.7,0.42578,0.00012,29.61493]
[1776790989896,42.59,75826.75,6.7,0.42578,0.00012,29.61493]
[1776790995425,42.59,75829.94,6.7,0.42617,0.00012,29.62177]
[1776790995551,42.59,75828.23,6.7,0.42597,0.00012,29.61819]
[1776790996127,42.59,75828.23,6.7,0.42597,0.00012,29.61819]
[1776790996301,42.59,75828.23,6.7,0.42597,0.00012,29.61819]
[1776790996312,42.59,75819.38,6.7,0.42489,0.00012,29.59944]
[1776791002292,42.59,75813.62,6.7,0.42418,0.00012,29.58706]
[1776791002833,42.59,75813.62,6.7,0.42418,0.00012,29.58706]
[1776791003300,42.59,75813.12,6.7,0.42412,0.00012,29.58598]
[1776791005136,42.59,75813.68,6.7,0.42419,0.00012,29.58718]
[1776791005314,42.59,75818.77,6.7,0.42481,0.00012,29.59807]
[1776791008976,42.58,75821.32,6.7,0.42511,0.00012,29.60339]
[1776791008989,42.58,75821.32,6.7,0.42511,0.00012,29.60339]
[1776791009341,42.58,75811.01,6.7,0.42386,0.00012,29.58131]
[1776791009664,42.58,75811.01,6.7,0.42386,0.00012,29.58131]
[1776791015384,42.58,75804.4,6.7,0.42304,0.00012,29.56395]
[1776791020418,42.58,75802.15,6.7,0.42276,0.00012,29.55897]
[1776791022722,42.58,75799.59,6.7,0.42245,0.00012,29.55335]
[1776791022796,42.58,75799.59,6.7,0.42245,0.00012,29.55335]
[1776791022827,42.58,75799.59,6.7,0.42245,0.00012,29.55335]
[1776791024456,42.58,75796.51,6.7,0.42207,0.00012,29.54657]
[1776791026968,42.58,75791.38,6.7,0.42144,0.00012,29.53519]
[1776791030858,42.57,75787.18,6.7,0.42092,0.00012,29.52578]
[1776791031496,42.57,75777.79,6.7,0.41978,0.00012,29.50476]
[1776791034603,42.57,75777.14,6.7,0.4197,0.00012,29.50326]
[1776791035357,42.57,75777.14,6.7,0.4197,0.00012,29.50326]
[1776791037765,42.57,75776.05,6.7,0.41956,0.00012,29.50078]
[1776791037917,42.57,75776.05,6.7,0.41956,0.00012,29.50078]
[1776791037941,42.57,75776.05,6.7,0.41956,0.00012,29.50078]
[1776791038018,42.57,75776.05,6.7,0.41956,0.00012,29.50078]
[1776791038944,42.57,75775.46,6.7,0.41949,0.00012,29.49944]
[1776791039399,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040208,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040333,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040344,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040420,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040476,42.57,75766.03,6.7,0.41834,0.00012,29.47806]
[1776791040582,42.57,75763.11,6.7,0.41799,0.00012,29.47139]
[1776791040810,42.57,75763.11,6.7,0.41799,0.00012,29.47139]
[1776791040946,42.57,75763.11,6.7,0.41799,0.00012,29.47139]
[1776791041119,42.57,75753.75,6.7,0.41685,0.00012,29.44987]
[1776791042256,42.57,75753.75,6.7,0.41685,0.00012,29.44987]
[1776791042357,42.57,75752.38,6.7,0.41669,0.00012,29.44671]
[1776791044738,42.57,75747.46,6.7,0.41609,0.00012,29.43529]
[1776791044747,42.57,75746.0,6.7,0.41591,0.00012,29.43189]
[1776791048741,42.57,75751.47,6.7,0.41658,0.00012,29.44467]
[1776791049685,42.57,75754.44,6.7,0.41694,0.00012,29.45156]
[1776791050758,42.57,75756.25,6.7,0.41716,0.00012,29.45575]
[1776791051613,42.57,75757.6,6.7,0.41733,0.00012,29.45886]
[1776791051732,42.57,75757.6,6.7,0.41733,0.00012,29.45886]
[1776791055309,42.57,75764.8,6.7,0.4182,0.00012,29.47542]
[1776791056067,42.58,75764.11,6.7,0.41812,0.00012,29.47388]
[1776791056277,42.58,75764.11,6.7,0.41812,0.00012,29.47388]
[1776791056548,42.58,75763.5,6.7,0.41805,0.00012,29.47249]
[1776791057868,42.58,75763.75,6.7,0.41808,0.00012,29.47308]
[1776791059027,42.58,75764.62,6.7,0.41819,0.00012,29.47509]
[1776791059208,42.58,75764.62,6.7,0.41819,0.00012,29.47509]
[1776791064293,42.58,75762.83,6.7,0.41798,0.00012,29.4711]
[1776791064321,42.58,75762.83,6.7,0.41798,0.00012,29.4711]
[1776791064463,42.58,75762.83,6.7,0.41798,0.00012,29.4711]
[1776791064734,42.58,75753.39,6.7,0.41683,0.00012,29.44942]
[1776791066747,42.58,75744.52,6.7,0.41576,0.00012,29.42881]
[1776791071566,42.58,75745.36,6.7,0.41586,0.00012,29.43083]
[1776791071597,42.58,75745.36,6.7,0.41586,0.00012,29.43083]
[1776791071648,42.58,75745.36,6.7,0.41586,0.00012,29.43083]
[1776791071782,42.58,75759.0,6.7,0.41751,0.00012,29.45946]
[1776791073201,42.58,75759.0,6.7,0.41751,0.00012,29.45946]
[1776791073207,42.58,75759.0,6.7,0.41751,0.00012,29.45946]
[1776791074802,42.58,75763.95,6.7,0.41812,0.00012,29.47087]
[1776791079838,42.59,75764.72,6.7,0.41822,0.00012,29.47275]
[1776791084873,42.62,75766.54,6.7,0.41851,0.00012,29.47795]
[1776791089909,42.63,75764.86,6.7,0.41834,0.00012,29.47471]
[1776791094649,42.64,75765.1,6.7,0.41837,0.00012,29.4753]
[1776791094756,42.64,75765.1,6.7,0.41837,0.00012,29.4753]
[1776791094835,42.64,75765.1,6.7,0.41837,0.00012,29.4753]
[1776791095702,42.64,75762.61,6.7,0.41807,0.00012,29.46969]
[1776791095823,42.64,75762.61,6.7,0.41807,0.00012,29.46969]
[1776791098013,42.64,75758.29,6.7,0.41755,0.00012,29.45983]
[1776791098044,42.64,75758.29,6.7,0.41755,0.00012,29.45983]
[1776791098975,42.64,75765.9,6.7,0.41848,0.00012,29.47724]
[1776791101869,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791101922,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791101922,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102199,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102295,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102375,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102536,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102574,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102580,42.65,75766.36,6.7,0.41856,0.00012,29.47877]
[1776791102608,42.66,75760.19,6.7,0.41783,0.00012,29.46494]
[1776791103129,42.66,75760.19,6.7,0.41783,0.00012,29.46494]
[1776791103242,42.66,75760.19,6.7,0.41783,0.00012,29.46494]
[1776791103258,42.66,75736.01,6.7,0.4149,0.00012,29.40885]
[1776791103986,42.66,75736.01,6.7,0.4149,0.00012,29.40885]
[1776791104081,42.66,75736.01,6.7,0.4149,0.00012,29.40885]
[1776791104275,42.66,75736.01,6.7,0.4149,0.00012,29.40885]
[1776791104353,42.66,75736.01,6.7,0.4149,0.00012,29.40885]
[1776791104375,42.66,75730.41,6.7,0.41422,0.00012,29.39561]
[1776791104600,42.66,75730.41,6.7,0.41422,0.00012,29.39561]
[1776791104837,42.66,75730.41,6.7,0.41422,0.00012,29.39561]
[1776791105078,42.66,75730.41,6.7,0.41422,0.00012,29.39561]
[1776791105365,42.66,75730.41,6.7,0.41422,0.00012,29.39561]
[1776791105472,42.66,75702.54,6.7,0.41084,0.00012,29.3285]
[1776791106461,42.66,75702.54,6.7,0.41084,0.00012,29.3285]
[1776791106563,42.66,75682.28,6.7,0.40839,0.00012,29.27842]
[1776791106763,42.66,75682.28,6.7,0.40839,0.00012,29.27842]
[1776791106867,42.66,75682.28,6.7,0.40839,0.00012,29.27842]
[1776791107393,42.66,75682.28,6.7,0.40839,0.00012,29.27842]
[1776791107467,42.65,75687.93,6.7,0.40907,0.00012,29.29245]
[1776791107775,42.65,75687.93,6.7,0.40907,0.00012,29.29245]
[1776791108275,42.65,75707.52,6.7,0.41144,0.00012,29.34052]
[1776791109421,42.65,75707.52,6.7,0.41144,0.00012,29.34052]
[1776791109521,42.65,75707.52,6.7,0.41144,0.00012,29.34052]
[1776791109523,42.65,75698.13,6.7,0.4103,0.00012,29.31753]
[1776791109845,42.65,75698.13,6.7,0.4103,0.00012,29.31753]
[1776791109996,42.65,75698.13,6.7,0.4103,0.00012,29.31753]
[1776791110083,42.65,75698.13,6.7,0.4103,0.00012,29.31753]
[1776791110245,42.65,75698.13,6.7,0.4103,0.00012,29.31753]
[1776791110255,42.65,75679.19,6.7,0.40801,0.00012,29.27052]
[1776791110745,42.65,75679.19,6.7,0.40801,0.00012,29.27052]
[1776791111104,42.65,75679.19,6.7,0.40801,0.00012,29.27052]
[1776791111356,42.65,75679.19,6.7,0.40801,0.00012,29.27052]
[1776791111506,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112042,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112110,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112151,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112404,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112626,42.65,75667.44,6.7,0.40659,0.00012,29.24088]
[1776791112874,42.65,75664.42,6.7,0.40622,0.00012,29.2332]
[1776791113779,42.65,75666.81,6.7,0.40651,0.00012,29.23926]
[1776791113797,42.65,75666.81,6.7,0.40651,0.00012,29.23926]
[1776791114047,42.65,75666.81,6.7,0.40651,0.00012,29.23926]
[1776791114137,42.65,75666.81,6.7,0.40651,0.00012,29.23926]
[1776791114570,42.65,75666.81,6.7,0.40651,0.00012,29.23926]
[1776791115139,42.65,75661.24,6.7,0.40584,0.00012,29.22508]
[1776791116081,42.65,75667.97,6.7,0.40665,0.00012,29.24219]
[1776791116166,42.65,75667.97,6.7,0.40665,0.00012,29.24219]
[1776791116346,42.65,75667.97,6.7,0.40665,0.00012,29.24219]
[1776791117091,42.65,75669.28,6.7,0.40681,0.00012,29.24551]
[1776791117145,42.65,75669.28,6.7,0.40681,0.00012,29.24551]
[1776791117495,42.65,75669.28,6.7,0.40681,0.00012,29.24551]
[1776791117535,42.65,75657.24,6.7,0.40536,0.00012,29.21483]
[1776791118359,42.65,75657.24,6.7,0.40536,0.00012,29.21483]
[1776791118589,42.65,75657.24,6.7,0.40536,0.00012,29.21483]
[1776791118889,42.65,75655.7,6.7,0.40517,0.00012,29.21088]
[1776791119150,42.65,75655.7,6.7,0.40517,0.00012,29.21088]
[1776791119182,42.65,75655.7,6.7,0.40517,0.00012,29.21088]
[1776791119281,42.65,75655.7,6.7,0.40517,0.00012,29.21088]
[1776791119324,42.65,75655.7,6.7,0.40517,0.00012,29.21088]
[1776791119372,42.65,75649.9,6.7,0.40447,0.00012,29.19596]
[1776791119648,42.65,75649.9,6.7,0.40447,0.00012,29.19596]
[1776791119744,42.65,75649.9,6.7,0.40447,0.00012,29.19596]
[1776791120042,42.65,75649.9,6.7,0.40447,0.00012,29.19596]
[1776791120512,42.65,75649.9,6.7,0.40447,0.00012,29.19596]
[1776791120610,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791120723,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121133,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121139,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121267,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121473,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121557,42.65,75637.14,6.7,0.40293,0.00012,29.16268]
[1776791121596,42.65,75622.52,6.7,0.40117,0.00012,29.12415]
[1776791121895,42.65,75622.52,6.7,0.40117,0.00012,29.12415]
[1776791122694,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791122802,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791122827,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791122864,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791122913,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791123120,42.65,75630.66,6.7,0.40214,0.00012,29.1456]
[1776791123188,42.64,75643.98,6.7,0.40374,0.00012,29.18036]
[1776791123845,42.64,75643.98,6.7,0.40374,0.00012,29.18036]
[1776791124584,42.64,75643.98,6.7,0.40374,0.00012,29.18036]
[1776791124616,42.65,75660.13,6.7,0.40569,0.00012,29.22201]
[1776791124997,42.65,75660.13,6.7,0.40569,0.00012,29.22201]
[1776791125044,42.65,75660.13,6.7,0.40569,0.00012,29.22201]
[1776791125762,42.65,75665.14,6.7,0.4063,0.00012,29.23478]
[1776791125809,42.65,75665.14,6.7,0.4063,0.00012,29.23478]
[1776791127207,42.65,75663.09,6.7,0.40605,0.00012,29.22956]
[1776791127549,42.65,75663.09,6.7,0.40605,0.00012,29.22956]
[1776791129104,42.64,75663.94,6.7,0.40615,0.00012,29.23172]
[1776791132248,42.65,75657.93,6.7,0.40542,0.00012,29.21338]
[1776791132377,42.65,75657.93,6.7,0.40542,0.00012,29.21338]
[1776791132469,42.65,75670.04,6.7,0.40688,0.00012,29.24422]
[1776791132941,42.65,75670.04,6.7,0.40688,0.00012,29.24422]
[1776791133262,42.64,75679.23,6.7,0.40799,0.00012,29.26735]
[1776791134843,42.64,75683.52,6.7,0.4085,0.00012,29.27805]
[1776791135536,42.64,75683.52,6.7,0.4085,0.00012,29.27805]
[1776791135548,42.64,75683.52,6.7,0.4085,0.00012,29.27805]
[1776791135682,42.64,75679.44,6.7,0.40801,0.00012,29.26781]
[1776791135878,42.64,75679.44,6.7,0.40801,0.00012,29.26781]
[1776791136159,42.64,75679.44,6.7,0.40801,0.00012,29.26781]
[1776791136338,42.64,75679.44,6.7,0.40801,0.00012,29.26781]
[1776791139290,42.64,75685.28,6.7,0.40871,0.00012,29.28236]
[1776791139610,42.64,75685.28,6.7,0.40871,0.00012,29.28236]
[1776791139612,42.64,75685.28,6.7,0.40871,0.00012,29.28236]
[1776791139861,42.64,75689.96,6.7,0.40928,0.00012,29.29396]
[1776791140617,42.64,75699.69,6.7,0.41045,0.00012,29.3179]
[1776791142058,42.64,75698.46,6.7,0.4103,0.00012,29.31488]
[1776791142368,42.64,75698.46,6.7,0.4103,0.00012,29.31488]
[1776791142825,42.64,75698.56,6.7,0.41031,0.00012,29.31508]
[1776791144559,42.64,75696.66,6.7,0.41008,0.00012,29.31037]
[1776791144914,42.64,75696.3,6.7,0.41003,0.00012,29.30941]
[1776791145146,42.64,75696.3,6.7,0.41003,0.00012,29.30941]
[1776791146640,42.64,75694.28,6.7,0.40979,0.00012,29.30443]
[1776791147128,42.64,75688.46,6.7,0.40908,0.00012,29.28999]
[1776791147169,42.64,75688.46,6.7,0.40908,0.00012,29.28999]
[1776791147360,42.64,75672.77,6.7,0.40718,0.00012,29.25071]
[1776791147729,42.64,75672.77,6.7,0.40718,0.00012,29.25071]
[1776791148123,42.64,75672.77,6.7,0.40718,0.00012,29.25071]
[1776791148210,42.64,75672.77,6.7,0.40718,0.00012,29.25071]
[1776791148295,42.64,75672.77,6.7,0.40718,0.00012,29.25071]
[1776791153402,42.63,75669.18,6.7,0.40675,0.00012,29.24156]
[1776791156424,42.63,75677.75,6.7,0.40778,0.00012,29.26315]
[1776791161458,42.63,75675.22,6.7,0.40747,0.00012,29.2567]
[1776791163812,42.63,75671.03,6.7,0.40696,0.00012,29.2461]
[1776791165879,42.63,75676.23,6.7,0.40759,0.00012,29.25919]
[1776791167208,42.63,75677.5,6.7,0.40774,0.00012,29.26237]
[1776791168375,42.63,75677.92,6.7,0.40779,0.00012,29.26341]
[1776791168702,42.63,75679.27,6.7,0.40795,0.00012,29.26678]
[1776791169112,42.63,75679.27,6.7,0.40795,0.00012,29.26678]
[1776791169531,42.63,75697.47,6.7,0.41015,0.00012,29.31195]
[1776791169954,42.63,75697.47,6.7,0.41015,0.00012,29.31195]
[1776791173553,42.63,75698.12,6.7,0.41022,0.00012,29.31337]
[1776791178587,42.62,75693.19,6.7,0.40961,0.00012,29.30101]
[1776791179690,42.62,75693.19,6.7,0.40961,0.00012,29.30101]
[1776791180652,42.62,75692.68,6.7,0.40955,0.00012,29.29975]
[1776791180708,42.62,75683.2,6.7,0.4084,0.00012,29.27615]
[1776791181612,42.62,75692.69,6.7,0.40955,0.00012,29.29974]
[1776791182389,42.62,75692.69,6.7,0.40955,0.00012,29.29974]
[1776791183584,42.62,75689.22,6.7,0.40913,0.00012,29.29115]
[1776791189123,42.62,75681.55,6.7,0.4082,0.00012,29.27195]
[1776791189297,42.62,75681.55,6.7,0.4082,0.00012,29.27195]
[1776791189373,42.62,75681.55,6.7,0.4082,0.00012,29.27195]
[1776791189756,42.62,75689.05,6.7,0.4091,0.00012,29.29061]
[1776791192253,42.62,75692.5,6.7,0.40952,0.00012,29.29916]
[1776791192299,42.62,75692.5,6.7,0.40952,0.00012,29.29916]
[1776791192452,42.62,75692.5,6.7,0.40952,0.00012,29.29916]
[1776791192546,42.62,75692.5,6.7,0.40952,0.00012,29.29916]
[1776791192597,42.62,75692.5,6.7,0.40952,0.00012,29.29916]
[1776791193270,42.62,75694.46,6.7,0.40975,0.00012,29.30104]
[1776791193707,42.62,75694.46,6.7,0.40975,0.00012,29.30104]
[1776791194287,42.62,75687.5,6.7,0.40891,0.00012,29.28379]
[1776791194381,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791194822,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195192,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195446,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195488,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195550,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195721,42.62,75672.74,6.7,0.40712,0.00012,29.2468]
[1776791195678,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791195850,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791195890,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196053,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196141,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196264,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196304,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196383,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196459,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196621,42.62,75666.4,6.7,0.40635,0.00012,29.23071]
[1776791196753,42.62,75654.68,6.7,0.40494,0.00012,29.2007]
[1776791196936,42.62,75654.68,6.7,0.40494,0.00012,29.2007]
[1776791197757,42.61,75629.91,6.7,0.40195,0.00012,29.13606]
[1776791198028,42.61,75629.91,6.7,0.40195,0.00012,29.13606]
[1776791200341,42.61,75628.82,6.7,0.40181,0.00012,29.1331]
[1776791200510,42.61,75628.82,6.7,0.40181,0.00012,29.1331]
[1776791200612,42.61,75628.62,6.7,0.40178,0.00012,29.13249]
[1776791201169,42.61,75628.62,6.7,0.40178,0.00012,29.13249]
[1776791201213,42.61,75628.62,6.7,0.40178,0.00012,29.13249]
[1776791201301,42.61,75628.62,6.7,0.40178,0.00012,29.13249]
[1776791201468,42.61,75628.62,6.7,0.40178,0.00012,29.13249]
[1776791201537,42.61,75637.31,6.7,0.40283,0.00012,29.15539]
[1776791201855,42.61,75647.13,6.7,0.40402,0.00012,29.18099]
[1776791204886,42.61,75645.02,6.7,0.40376,0.00012,29.17554]
[1776791205302,42.61,75645.02,6.7,0.40376,0.00012,29.17554]
[1776791205318,42.61,75645.02,6.7,0.40376,0.00012,29.17554]
[1776791205338,42.61,75645.02,6.7,0.40376,0.00012,29.17554]
[1776791205359,42.61,75645.02,6.7,0.40376,0.00012,29.17554]
[1776791205394,42.61,75645.66,6.7,0.40384,0.00012,29.17723]
[1776791206063,42.61,75645.66,6.7,0.40384,0.00012,29.17723]
[1776791206296,42.61,75645.66,6.7,0.40384,0.00012,29.17723]
[1776791206364,42.61,75636.62,6.7,0.40275,0.00012,29.15359]
[1776791207323,42.61,75636.62,6.7,0.40275,0.00012,29.15359]
[1776791207395,42.61,75623.57,6.7,0.40117,0.00012,29.11906]
[1776791207910,42.61,75623.57,6.7,0.40117,0.00012,29.11906]
[1776791207935,42.61,75623.57,6.7,0.40117,0.00012,29.11906]
[1776791208416,42.61,75623.57,6.7,0.40117,0.00012,29.11906]
[1776791208883,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791208902,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209045,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209223,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209375,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209579,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209598,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209609,42.61,75617.36,6.7,0.40042,0.00012,29.10244]
[1776791209879,42.61,75614.31,6.7,0.40005,0.00012,29.09421]
[1776791209921,42.61,75627.06,6.7,0.40158,0.00012,29.12811]
[1776791214958,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216049,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216120,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216124,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216181,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216232,42.6,75625.55,6.7,0.40139,0.00012,29.12401]
[1776791216306,42.6,75630.93,6.7,0.40204,0.00012,29.13822]
[1776791216966,42.6,75630.93,6.7,0.40204,0.00012,29.13822]
[1776791217881,42.6,75637.34,6.7,0.40282,0.00012,29.15511]
[1776791218692,42.6,75637.34,6.7,0.40282,0.00012,29.15511]
[1776791218718,42.6,75637.34,6.7,0.40282,0.00012,29.15511]
[1776791218773,42.6,75637.34,6.7,0.40282,0.00012,29.15511]
[1776791218708,42.61,75636.74,6.7,0.40275,0.00012,29.15361]
[1776791219384,42.61,75636.74,6.7,0.40275,0.00012,29.15361]
[1776791220282,42.61,75638.05,6.7,0.40291,0.00012,29.15704]
[1776791220319,42.61,75638.05,6.7,0.40291,0.00012,29.15704]
[1776791220350,42.61,75638.05,6.7,0.40291,0.00012,29.15704]
[1776791220513,42.61,75638.05,6.7,0.40291,0.00012,29.15704]
[1776791220763,42.61,75638.05,6.7,0.40291,0.00012,29.15704]
[1776791220529,42.61,75637.52,6.7,0.40284,0.00012,29.15568]
[1776791220812,42.61,75637.52,6.7,0.40284,0.00012,29.15568]
[1776791221001,42.61,75651.98,6.7,0.40459,0.00012,29.19332]
[1776791223429,42.61,75656.55,6.7,0.40514,0.00012,29.20511]
[1776791224050,42.61,75656.9,6.7,0.40518,0.00012,29.20601]
[1776791224072,42.61,75656.9,6.7,0.40518,0.00012,29.20601]
[1776791224280,42.61,75656.9,6.7,0.40518,0.00012,29.20601]
[1776791224303,42.61,75656.9,6.7,0.40518,0.00012,29.20601]
[1776791224306,42.61,75654.67,6.7,0.40492,0.00012,29.20028]
[1776791225028,42.61,75642.1,6.7,0.4034,0.00012,29.16771]
[1776791226140,42.61,75642.1,6.7,0.4034,0.00012,29.16771]
[1776791228987,42.61,75638.64,6.7,0.40298,0.00012,29.15874]
[1776791229304,42.61,75638.64,6.7,0.40298,0.00012,29.15874]
[1776791229962,42.61,75643.71,6.7,0.4036,0.00012,29.17201]
[1776791230582,42.61,75643.71,6.7,0.4036,0.00012,29.17201]
[1776791230683,42.61,75653.22,6.7,0.40475,0.00012,29.19665]
[1776791232032,42.61,75651.76,6.7,0.40457,0.00012,29.19288]
[1776791233633,42.61,75650.03,6.7,0.40436,0.00012,29.18842]
[1776791233720,42.61,75654.25,6.7,0.40487,0.00012,29.19932]
[1776791233916,42.61,75654.25,6.7,0.40487,0.00012,29.19932]
[1776791233988,42.61,75654.25,6.7,0.40487,0.00012,29.19932]
[1776791234789,42.61,75654.25,6.7,0.40487,0.00012,29.19932]
[1776791234093,42.61,75663.45,6.7,0.40598,0.00012,29.2229]
[1776791235343,42.61,75663.45,6.7,0.40598,0.00012,29.2229]
[1776791236066,42.61,75666.42,6.7,0.40634,0.00012,29.23047]
[1776791237389,42.61,75667.21,6.7,0.40644,0.00012,29.23247]
[1776791238369,42.61,75665.28,6.7,0.4062,0.00012,29.22755]
[1776791240458,42.61,75664.85,6.7,0.40615,0.00012,29.22645]
[1776791241259,42.61,75664.8,6.7,0.40614,0.00012,29.22633]
[1776791241318,42.61,75664.8,6.7,0.40614,0.00012,29.22633]
[1776791242056,42.61,75661.25,6.7,0.40572,0.00012,29.21726]
[1776791246370,42.61,75666.22,6.7,0.40632,0.00012,29.22995]
[1776791248369,42.61,75662.78,6.7,0.4059,0.00012,29.22117]
[1776791249372,42.61,75657.76,6.7,0.40529,0.00012,29.20832]
[1776791249505,42.61,75657.76,6.7,0.40529,0.00012,29.20832]
[1776791249586,42.61,75657.76,6.7,0.40529,0.00012,29.20832]
[1776791250303,42.61,75656.83,6.7,0.40518,0.00012,29.20594]
[1776791250317,42.61,75656.83,6.7,0.40518,0.00012,29.20594]
[1776791250403,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251031,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251083,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251121,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251139,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251545,42.61,75643.45,6.7,0.40357,0.00012,29.17135]
[1776791251609,42.61,75636.93,6.7,0.40277,0.00012,29.15135]
[1776791252062,42.61,75636.93,6.7,0.40277,0.00012,29.15135]
[1776791252433,42.61,75636.93,6.7,0.40277,0.00012,29.15135]
[1776791255861,42.61,75626.4,6.7,0.4015,0.00012,29.12355]
[1776791255887,42.61,75626.4,6.7,0.4015,0.00012,29.12355]
[1776791256247,42.61,75624.56,6.7,0.40128,0.00012,29.11865]
[1776791257601,42.61,75624.56,6.7,0.40128,0.00012,29.11865]
[1776791257702,42.61,75622.66,6.7,0.40104,0.00012,29.11346]
[1776791263297,42.6,75627.29,6.7,0.40159,0.00012,29.12558]
[1776791266418,42.6,75624.21,6.7,0.40122,0.00012,29.11736]
[1776791266542,42.6,75624.21,6.7,0.40122,0.00012,29.11736]
[1776791266643,42.6,75624.29,6.7,0.40122,0.00012,29.11747]
[1776791267084,42.6,75624.29,6.7,0.40122,0.00012,29.11747]
[1776791267087,42.6,75624.29,6.7,0.40122,0.00012,29.11747]
[1776791268329,42.6,75621.41,6.7,0.40087,0.00012,29.10981]
[1776791270107,42.6,75618.88,6.7,0.40056,0.00012,29.10293]
[1776791270440,42.6,75618.88,6.7,0.40056,0.00012,29.10293]
[1776791270444,42.6,75618.88,6.7,0.40056,0.00012,29.10293]
[1776791270533,42.6,75620.64,6.7,0.40077,0.00012,29.10756]
[1776791271440,42.6,75620.64,6.7,0.40077,0.00012,29.10756]
[1776791271817,42.6,75620.64,6.7,0.40077,0.00012,29.10756]
[1776791271844,42.6,75620.64,6.7,0.40077,0.00012,29.10756]
[1776791271541,42.6,75630.44,6.7,0.40195,0.00012,29.13351]
[1776791277650,42.59,75625.58,6.7,0.40136,0.00012,29.12052]
[1776791277678,42.59,75625.58,6.7,0.40136,0.00012,29.12052]
[1776791279412,42.59,75634.74,6.7,0.40246,0.00012,29.14468]
[1776791280944,42.59,75633.73,6.7,0.40234,0.00012,29.142]
[1776791281238,42.59,75633.73,6.7,0.40234,0.00012,29.142]
[1776791281286,42.59,75633.73,6.7,0.40234,0.00012,29.142]
[1776791281370,42.59,75633.73,6.7,0.40234,0.00012,29.142]
[1776791281777,42.59,75633.73,6.7,0.40234,0.00012,29.142]
[1776791281873,42.59,75623.47,6.7,0.40109,0.00012,29.11475]
[1776791282524,42.59,75623.47,6.7,0.40109,0.00012,29.11475]
[1776791283768,42.59,75618.63,6.7,0.40051,0.00012,29.10185]
[1776791284314,42.59,75615.54,6.7,0.40013,0.00012,29.09345]
[1776791286325,42.59,75609.19,6.7,0.39936,0.00012,29.07631]
[1776791286874,42.59,75609.19,6.7,0.39936,0.00012,29.07631]
[1776791287675,42.58,75610.83,6.7,0.39956,0.00012,29.08068]
[1776791289019,42.58,75606.95,6.7,0.39908,0.00012,29.0701]
[1776791289359,42.58,75606.95,6.7,0.39908,0.00012,29.0701]
[1776791289828,42.58,75606.95,6.7,0.39908,0.00012,29.0701]
[1776791289902,42.58,75604.45,6.7,0.39878,0.00012,29.06323]
[1776791290775,42.58,75604.45,6.7,0.39878,0.00012,29.06323]
[1776791290828,42.58,75604.45,6.7,0.39878,0.00012,29.06323]
[1776791294573,42.58,75605.71,6.7,0.39892,0.00012,29.06651]
[1776791294921,42.58,75608.0,6.7,0.3992,0.00012,29.07265]
[1776791295207,42.58,75608.0,6.7,0.3992,0.00012,29.07265]
[1776791295696,42.58,75608.0,6.7,0.3992,0.00012,29.07265]
[1776791295787,42.58,75608.0,6.7,0.3992,0.00012,29.07265]
[1776791298433,42.57,75619.09,6.7,0.40052,0.00012,29.10229]
[1776791298463,42.57,75619.09,6.7,0.40052,0.00012,29.10229]
[1776791298920,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299083,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299094,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299125,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299296,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299364,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299399,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299418,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299641,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299701,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299825,42.57,75622.89,6.7,0.40098,0.00012,29.11236]
[1776791299869,42.57,75610.68,6.7,0.3995,0.00012,29.07952]
[1776791300302,42.57,75610.68,6.7,0.3995,0.00012,29.07952]
[1776791300463,42.57,75610.68,6.7,0.3995,0.00012,29.07952]
[1776791300900,42.57,75611.48,6.7,0.3996,0.00012,29.08167]
[1776791300927,42.57,75611.48,6.7,0.3996,0.00012,29.08167]
[1776791301139,42.57,75611.48,6.7,0.3996,0.00012,29.08167]
[1776791301804,42.57,75611.48,6.7,0.3996,0.00012,29.08167]
[1776791301572,42.57,75628.01,6.7,0.40159,0.00012,29.12578]
[1776791301973,42.57,75628.01,6.7,0.40159,0.00012,29.12578]
[1776791303370,42.57,75631.37,6.7,0.40199,0.00012,29.13461]
[1776791308620,42.56,75622.16,6.7,0.40085,0.00012,29.10963]
[1776791309120,42.56,75622.16,6.7,0.40085,0.00012,29.10963]
[1776791314492,42.55,75614.5,6.7,0.3999,0.00012,29.08582]
[1776791315785,42.55,75612.35,6.7,0.39964,0.00012,29.07998]
[1776791316694,42.55,75612.9,6.7,0.3997,0.00012,29.08141]
[1776791316943,42.55,75611.0,6.7,0.39947,0.00012,29.07624]
[1776791317850,42.55,75611.0,6.7,0.39947,0.00012,29.07624]
[1776791320053,42.55,75602.85,6.7,0.39848,0.00012,29.05403]
[1776791325742,42.54,75599.85,6.7,0.39811,0.00012,29.04566]
[1776791330314,42.54,75600.25,6.7,0.39815,0.00012,29.04662]
[1776791331458,42.54,75596.64,6.7,0.39771,0.00012,29.03673]
[1776791331513,42.54,75596.64,6.7,0.39771,0.00012,29.03673]
[1776791331557,42.54,75596.64,6.7,0.39771,0.00012,29.03673]
[1776791331686,42.54,75596.64,6.7,0.39771,0.00012,29.03673]
[1776791331865,42.54,75596.64,6.7,0.39771,0.00012,29.03673]
[1776791332792,42.54,75582.61,6.7,0.39602,0.00012,28.99804]
[1776791334817,42.54,75584.95,6.7,0.3963,0.00012,29.00451]
[1776791335610,42.54,75584.84,6.7,0.39629,0.00012,29.0042]
[1776791335647,42.54,75584.84,6.7,0.39629,0.00012,29.0042]
[1776791335719,42.54,75584.84,6.7,0.39629,0.00012,29.0042]
[1776791335923,42.54,75584.84,6.7,0.39629,0.00012,29.0042]
[1776791335926,42.54,75584.84,6.7,0.39629,0.00012,29.0042]
[1776791335815,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791335998,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336022,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336039,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336540,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336803,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336810,42.54,75611.78,6.7,0.39953,0.00012,29.07776]
[1776791336819,42.54,75618.73,6.7,0.40037,0.00012,29.09638]
[1776791341858,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791341973,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791341990,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791341994,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791341999,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791342419,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791342494,42.53,75611.24,6.7,0.39945,0.00012,29.07597]
[1776791342866,42.53,75591.76,6.7,0.3971,0.00012,29.02287]
[1776791343299,42.53,75591.76,6.7,0.3971,0.00012,29.02287]
[1776791343414,42.53,75591.76,6.7,0.3971,0.00012,29.02287]
[1776791343449,42.53,75591.76,6.7,0.3971,0.00012,29.02287]
[1776791343872,42.53,75589.95,6.7,0.39688,0.00012,29.01787]
[1776791344047,42.53,75589.95,6.7,0.39688,0.00012,29.01787]
[1776791344886,42.53,75589.95,6.7,0.39688,0.00012,29.01787]
[1776791345038,42.53,75587.85,6.7,0.39662,0.00012,29.01206]
[1776791347128,42.53,75592.65,6.7,0.3972,0.00012,29.02523]
[1776791349465,42.53,75590.26,6.7,0.39691,0.00012,29.01861]
[1776791349505,42.53,75590.26,6.7,0.39691,0.00012,29.01861]
[1776791350103,42.53,75589.84,6.7,0.39686,0.00012,29.01743]
[1776791350223,42.53,75589.84,6.7,0.39686,0.00012,29.01743]
[1776791351039,42.53,75588.85,6.7,0.39674,0.00012,29.01468]
[1776791351408,42.53,75588.85,6.7,0.39674,0.00012,29.01468]
[1776791355222,42.52,75590.55,6.7,0.39694,0.00012,29.01929]
[1776791355765,42.52,75590.55,6.7,0.39694,0.00012,29.01929]
[1776791356267,42.52,75591.68,6.7,0.39707,0.00012,29.02238]
[1776791356294,42.52,75591.68,6.7,0.39707,0.00012,29.02238]
[1776791356368,42.52,75584.11,6.7,0.39616,0.00012,29.00146]
[1776791357975,42.52,75576.2,6.7,0.39521,0.00012,28.97945]
[1776791359829,42.52,75576.2,6.7,0.39521,0.00012,28.97945]
[1776791361565,42.52,75586.89,6.7,0.39649,0.00012,29.00912]
[1776791362388,42.52,75586.89,6.7,0.39649,0.00012,29.00912]
[1776791364319,42.52,75579.54,6.7,0.39561,0.00012,28.98871]
[1776791366476,42.52,75576.56,6.7,0.39525,0.00012,28.9804]
[1776791366612,42.52,75576.56,6.7,0.39525,0.00012,28.9804]
[1776791366706,42.52,75576.56,6.7,0.39525,0.00012,28.9804]
[1776791367358,42.52,75577.74,6.7,0.39539,0.00012,28.98368]
[1776791367936,42.52,75577.74,6.7,0.39539,0.00012,28.98368]
[1776791368379,42.52,75584.77,6.7,0.39624,0.00012,29.00321]
[1776791368581,42.52,75598.84,6.7,0.39793,0.00012,29.04189]
[1776791369023,42.52,75598.84,6.7,0.39793,0.00012,29.04189]
[1776791369069,42.52,75608.46,6.7,0.39909,0.00012,29.06804]
[1776791370031,42.52,75608.46,6.7,0.39909,0.00012,29.06804]
[1776791370440,42.52,75608.46,6.7,0.39909,0.00012,29.06804]
[1776791370603,42.52,75608.46,6.7,0.39909,0.00012,29.06804]
[1776791370704,42.52,75607.74,6.7,0.399,0.00012,29.066]
[1776791371351,42.52,75607.74,6.7,0.399,0.00012,29.066]
[1776791371518,42.52,75607.74,6.7,0.399,0.00012,29.066]
[1776791372737,42.52,75602.11,6.7,0.39831,0.00012,29.04766]
[1776791380160,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380160,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380253,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380320,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380384,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380408,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380844,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380939,42.51,75603.79,6.7,0.39849,0.00012,29.05191]
[1776791380989,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381025,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381382,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381449,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381497,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381618,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381792,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381871,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381944,42.51,75605.25,6.7,0.39867,0.00012,29.05584]
[1776791381977,42.51,75629.71,6.7,0.40162,0.00012,29.12144]
[1776791382030,42.51,75629.71,6.7,0.40162,0.00012,29.12144]
[1776791382038,42.51,75629.71,6.7,0.40162,0.00012,29.12144]
[1776791382269,42.51,75629.71,6.7,0.40162,0.00012,29.12144]
[1776791382923,42.51,75629.71,6.7,0.40162,0.00012,29.12144]
[1776791383086,42.51,75659.66,6.7,0.40524,0.00012,29.19973]
[1776791383187,42.51,75659.66,6.7,0.40524,0.00012,29.19973]
[1776791383233,42.51,75659.66,6.7,0.40524,0.00012,29.19973]
[1776791383345,42.51,75659.66,6.7,0.40524,0.00012,29.19973]
[1776791383671,42.51,75659.66,6.7,0.40524,0.00012,29.19973]
[1776791383710,42.51,75673.03,6.7,0.40686,0.00012,29.2339]
[1776791384339,42.51,75673.03,6.7,0.40686,0.00012,29.2339]
[1776791385020,42.51,75665.98,6.7,0.40601,0.00012,29.21595]
[1776791385110,42.51,75665.98,6.7,0.40601,0.00012,29.21595]
[1776791385560,42.51,75665.98,6.7,0.40601,0.00012,29.21595]
[1776791386452,42.51,75662.69,6.7,0.40561,0.00012,29.20753]
[1776791387180,42.51,75662.8,6.7,0.40562,0.00012,29.20782]
[1776791387203,42.51,75663.31,6.7,0.40569,0.00012,29.20914]
[1776791392488,42.51,75665.33,6.7,0.40593,0.00012,29.2143]
[1776791393118,42.51,75662.97,6.7,0.40564,0.00012,29.20825]
[1776791393960,42.51,75662.97,6.7,0.40564,0.00012,29.20825]
[1776791398227,42.51,75660.4,6.7,0.40533,0.00012,29.20166]
[1776791399156,42.51,75659.86,6.7,0.40527,0.00012,29.20027]
[1776791399188,42.51,75659.86,6.7,0.40527,0.00012,29.20027]
[1776791399280,42.51,75659.86,6.7,0.40527,0.00012,29.20027]
[1776791399437,42.51,75659.86,6.7,0.40527,0.00012,29.20027]
[1776791399447,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400263,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400277,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400283,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400358,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400363,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400368,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400383,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400507,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400513,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400567,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400588,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400603,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400608,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400613,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400637,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400642,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400797,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400802,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400813,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791400817,42.51,75666.2,6.7,0.40604,0.00012,29.21653]
[1776791402183,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791402312,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791402327,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791402691,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791402703,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791403018,42.51,75664.4,6.7,0.40582,0.00012,29.21193]
[1776791402758,42.51,75663.72,6.7,0.40574,0.00012,29.2102]
[1776791403792,42.51,75650.02,6.7,0.40408,0.00012,29.1748]
[1776791406781,42.51,75650.57,6.7,0.40414,0.00012,29.17616]
[1776791408078,42.51,75643.32,6.7,0.40326,0.00012,29.15719]
[1776791410367,42.51,75628.47,6.7,0.40146,0.00012,29.11798]
[1776791415402,42.51,75629.28,6.7,0.40156,0.00012,29.1201]
[1776791418275,42.51,75628.62,6.7,0.40147,0.00012,29.11833]
[1776791418431,42.51,75626.8,6.7,0.40125,0.00012,29.11349]
[1776791421749,42.5,75625.67,6.7,0.40111,0.00012,29.11034]
[1776791425662,42.5,75626.14,6.7,0.40115,0.00012,29.11132]
[1776791425680,42.5,75626.14,6.7,0.40115,0.00012,29.11132]
[1776791425763,42.5,75626.14,6.7,0.40115,0.00012,29.11132]
[1776791425946,42.5,75626.14,6.7,0.40115,0.00012,29.11132]
[1776791426000,42.5,75626.19,6.7,0.40116,0.00012,29.11139]
[1776791426303,42.5,75626.19,6.7,0.40116,0.00012,29.11139]
[1776791426487,42.5,75643.17,6.7,0.40321,0.00012,29.15619]
[1776791428501,42.5,75647.1,6.7,0.40368,0.00012,29.16641]
[1776791429420,42.5,75647.1,6.7,0.40368,0.00012,29.16641]
[1776791429540,42.5,75647.1,6.7,0.40368,0.00012,29.16641]
[1776791430515,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431312,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431323,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431396,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431596,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431625,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431626,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431646,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431697,42.49,75633.63,6.7,0.40205,0.00012,29.13099]
[1776791431712,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432429,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432453,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432484,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432582,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432831,42.49,75624.06,6.7,0.40088,0.00012,29.10256]
[1776791432988,42.49,75615.45,6.7,0.39984,0.00012,29.07942]
[1776791433164,42.49,75615.45,6.7,0.39984,0.00012,29.07942]
[1776791433398,42.49,75615.45,6.7,0.39984,0.00012,29.07942]
[1776791433451,42.49,75615.45,6.7,0.39984,0.00012,29.07942]
[1776791433981,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434063,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434171,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434192,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434248,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434325,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434461,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434789,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434927,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791434977,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791435008,42.49,75588.35,6.7,0.39656,0.00012,29.00546]
[1776791435047,42.49,75574.81,6.7,0.39493,0.00012,28.96781]
[1776791435093,42.49,75574.81,6.7,0.39493,0.00012,28.96781]
[1776791435177,42.49,75574.81,6.7,0.39493,0.00012,28.96781]
[1776791435713,42.49,75574.81,6.7,0.39493,0.00012,28.96781]
[1776791435855,42.49,75553.34,6.7,0.39235,0.00012,28.90714]
[1776791436479,42.49,75553.34,6.7,0.39235,0.00012,28.90714]
[1776791436697,42.49,75553.34,6.7,0.39235,0.00012,28.90714]
[1776791436807,42.49,75553.34,6.7,0.39235,0.00012,28.90714]
[1776791437072,42.49,75559.81,6.7,0.39313,0.00012,28.9256]
[1776791437097,42.49,75559.81,6.7,0.39313,0.00012,28.9256]
[1776791437270,42.49,75559.81,6.7,0.39313,0.00012,28.9256]
[1776791437358,42.49,75559.81,6.7,0.39313,0.00012,28.9256]
[1776791437761,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438235,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438257,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438381,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438640,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438691,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791438811,42.49,75573.9,6.7,0.39483,0.00012,28.96534]
[1776791439137,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439164,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439303,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439331,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439400,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439744,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439749,42.49,75572.84,6.7,0.3947,0.00012,28.96238]
[1776791439842,42.49,75557.4,6.7,0.39284,0.00012,28.91881]
[1776791440893,42.49,75557.4,6.7,0.39284,0.00012,28.91881]
[1776791440955,42.49,75557.4,6.7,0.39284,0.00012,28.91881]
[1776791441236,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791441341,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791441467,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791441477,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791441512,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791441703,42.49,75553.7,6.7,0.3924,0.00012,28.90831]
[1776791442137,42.5,75546.31,6.7,0.39151,0.00012,28.8872]
[1776791442142,42.5,75546.31,6.7,0.39151,0.00012,28.8872]
[1776791442612,42.49,75538.16,6.7,0.39053,0.00012,28.86366]
[1776791443520,42.49,75538.16,6.7,0.39053,0.00012,28.86366]
[1776791443607,42.49,75538.16,6.7,0.39053,0.00012,28.86366]
[1776791443691,42.49,75538.16,6.7,0.39053,0.00012,28.86366]
[1776791443739,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444205,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444233,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444316,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444366,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444417,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444428,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444548,42.49,75540.26,6.7,0.39078,0.00012,28.86969]
[1776791444630,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445192,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445275,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445518,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445556,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445613,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791445924,42.49,75553.9,6.7,0.39242,0.00012,28.90888]
[1776791446026,42.5,75563.03,6.7,0.39352,0.00012,28.93485]
[1776791446643,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791447171,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791447430,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791447458,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791447605,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791447700,42.5,75571.25,6.7,0.39451,0.00012,28.95804]
[1776791448546,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791448573,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791448753,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791448904,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791448979,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791449083,42.5,75577.76,6.7,0.3953,0.00012,28.97626]
[1776791448987,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791449494,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791449596,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791449853,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791449947,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791449947,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791450074,42.5,75587.1,6.7,0.39642,0.00012,29.00221]
[1776791450062,42.5,75605.49,6.7,0.39864,0.00012,29.05261]
[1776791450562,42.5,75605.49,6.7,0.39864,0.00012,29.05261]
[1776791450869,42.5,75605.49,6.7,0.39864,0.00012,29.05261]
[1776791450906,42.5,75615.24,6.7,0.39982,0.00012,29.07898]
[1776791451472,42.5,75615.24,6.7,0.39982,0.00012,29.07898]
[1776791451848,42.5,75615.24,6.7,0.39982,0.00012,29.07898]
[1776791451981,42.49,75611.07,6.7,0.39931,0.00012,29.06764]
[1776791452978,42.49,75611.07,6.7,0.39931,0.00012,29.06764]
[1776791458828,42.49,75609.68,6.7,0.39913,0.00012,29.06363]
[1776791458835,42.49,75609.68,6.7,0.39913,0.00012,29.06363]
[1776791459368,42.49,75607.62,6.7,0.39888,0.00012,29.05801]
[1776791459781,42.49,75607.62,6.7,0.39888,0.00012,29.05801]
[1776791460198,42.49,75603.45,6.7,0.39837,0.00012,29.04663]
[1776791460248,42.49,75603.45,6.7,0.39837,0.00012,29.04663]
[1776791461950,42.49,75601.69,6.7,0.39816,0.00012,29.0418]
[1776791462104,42.49,75601.69,6.7,0.39816,0.00012,29.0418]
[1776791462780,42.49,75591.42,6.7,0.39692,0.00012,29.01359]
[1776791465801,42.49,75583.56,6.7,0.39597,0.00012,28.9918]
[1776791466421,42.49,75583.56,6.7,0.39597,0.00012,28.9918]
[1776791466889,42.49,75583.56,6.7,0.39597,0.00012,28.9918]
[1776791467772,42.49,75579.36,6.7,0.39546,0.00012,28.98012]
[1776791468082,42.49,75579.36,6.7,0.39546,0.00012,28.98012]
[1776791468071,42.49,75571.49,6.7,0.39451,0.00012,28.95811]
[1776791468334,42.49,75571.49,6.7,0.39451,0.00012,28.95811]
[1776791468519,42.49,75571.49,6.7,0.39451,0.00012,28.95811]
[1776791468825,42.49,75561.44,6.7,0.3933,0.00012,28.92978]
[1776791474024,42.49,75556.46,6.7,0.39271,0.00012,28.91578]
[1776791475234,42.49,75556.03,6.7,0.39266,0.00012,28.91463]
[1776791475308,42.49,75556.03,6.7,0.39266,0.00012,28.91463]
[1776791475635,42.49,75556.03,6.7,0.39266,0.00012,28.91463]
[1776791475875,42.49,75553.56,6.7,0.39237,0.00012,28.90763]
[1776791477146,42.49,75552.12,6.7,0.3922,0.00012,28.90355]
[1776791477889,42.49,75553.96,6.7,0.39242,0.00012,28.90885]
[1776791479116,42.49,75552.84,6.7,0.39229,0.00012,28.9057]
[1776791480078,42.49,75550.43,6.7,0.392,0.00012,28.89884]
[1776791481199,42.49,75550.49,6.7,0.39201,0.00012,28.89905]
[1776791482936,42.49,75552.24,6.7,0.39222,0.00012,28.90409]
[1776791483370,42.49,75551.56,6.7,0.39214,0.00012,28.90218]
[1776791484203,42.5,75550.26,6.7,0.39198,0.00012,28.89849]
[1776791484206,42.5,75550.26,6.7,0.39198,0.00012,28.89849]
[1776791484620,42.5,75550.26,6.7,0.39198,0.00012,28.89849]
[1776791484853,42.5,75550.26,6.7,0.39198,0.00012,28.89849]
[1776791488099,42.5,75544.17,6.7,0.39126,0.00012,28.8811]
[1776791488145,42.5,75546.72,6.7,0.39157,0.00012,28.88852]
[1776791488470,42.5,75546.72,6.7,0.39157,0.00012,28.88852]
[1776791488966,42.5,75549.76,6.7,0.39194,0.00012,28.89728]
[1776791489838,42.5,75549.76,6.7,0.39194,0.00012,28.89728]
[1776791489846,42.5,75549.76,6.7,0.39194,0.00012,28.89728]
[1776791489854,42.5,75549.76,6.7,0.39194,0.00012,28.89733]
[1776791491362,42.5,75545.37,6.7,0.39141,0.00012,28.88478]
[1776791491924,42.5,75545.37,6.7,0.39141,0.00012,28.88478]
[1776791493034,42.5,75545.11,6.7,0.39137,0.00012,28.88105]
[1776791493093,42.5,75545.11,6.7,0.39137,0.00012,28.88105]
[1776791493130,42.5,75546.68,6.7,0.39156,0.00012,28.8856]
[1776791493133,42.5,75546.68,6.7,0.39156,0.00012,28.8856]
[1776791493856,42.5,75546.68,6.7,0.39156,0.00012,28.8856]
[1776791495215,42.5,75549.54,6.7,0.39191,0.00012,28.89387]
[1776791495846,42.5,75549.54,6.7,0.39191,0.00012,28.89387]
[1776791496099,42.5,75549.54,6.7,0.39191,0.00012,28.89387]
[1776791498170,42.5,75550.52,6.7,0.39203,0.00012,28.89676]
[1776791499040,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791499332,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791499611,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791499644,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791500122,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791500126,42.5,75551.52,6.7,0.39215,0.00012,28.89966]
[1776791500047,42.51,75548.25,6.7,0.39176,0.00012,28.89034]
[1776791501374,42.51,75543.93,6.7,0.39124,0.00012,28.87797]
[1776791501535,42.51,75543.93,6.7,0.39124,0.00012,28.87797]
[1776791501538,42.51,75543.93,6.7,0.39124,0.00012,28.87797]
[1776791503171,42.51,75549.25,6.7,0.39189,0.00012,28.89331]
[1776791505554,42.51,75541.91,6.7,0.39101,0.00012,28.8723]
[1776791506089,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791506299,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791506802,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791506835,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791506857,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791506976,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791507157,42.51,75549.83,6.7,0.39196,0.00012,28.89508]
[1776791507096,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507201,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507334,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507379,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507389,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507477,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507486,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507566,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791507979,42.51,75568.6,6.7,0.39422,0.00012,28.94837]
[1776791508103,42.51,75580.82,6.7,0.39569,0.00012,28.98255]
[1776791508380,42.51,75580.82,6.7,0.39569,0.00012,28.98255]
[1776791508447,42.51,75580.82,6.7,0.39569,0.00012,28.98255]
[1776791508746,42.51,75580.82,6.7,0.39569,0.00012,28.98255]
[1776791509169,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791509248,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791509502,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791509542,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791509879,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791510001,42.51,75575.5,6.7,0.39505,0.00012,28.96772]
[1776791510116,42.51,75567.1,6.7,0.39404,0.00012,28.94415]
[1776791510302,42.51,75567.1,6.7,0.39404,0.00012,28.94415]
[1776791511031,42.51,75567.1,6.7,0.39404,0.00012,28.94415]
[1776791515031,42.51,75558.65,6.7,0.39303,0.00012,28.92034]
[1776791515077,42.51,75558.65,6.7,0.39303,0.00012,28.92034]
[1776791516598,42.51,75555.0,6.7,0.39259,0.00012,28.90999]
[1776791519136,42.51,75546.74,6.7,0.3916,0.00012,28.88646]
[1776791519307,42.51,75546.33,6.7,0.39155,0.00012,28.88533]
[1776791520050,42.51,75546.33,6.7,0.39155,0.00012,28.88533]
[1776791521027,42.52,75548.1,6.7,0.39177,0.00012,28.8905]
[1776791522120,42.52,75551.84,6.7,0.39222,0.00012,28.90123]
[1776791521198,42.52,75564.18,6.7,0.39371,0.00012,28.93626]
[1776791523217,42.52,75573.07,6.7,0.39478,0.00012,28.96128]
[1776791525005,42.52,75573.07,6.7,0.39478,0.00012,28.96128]
[1776791525224,42.52,75572.03,6.7,0.39465,0.00012,28.95838]
[1776791526016,42.52,75572.03,6.7,0.39465,0.00012,28.95838]
[1776791528684,42.52,75564.43,6.7,0.39374,0.00012,28.93702]
[1776791529556,42.52,75562.37,6.7,0.39349,0.00012,28.93124]
[1776791531573,42.52,75562.44,6.7,0.3935,0.00012,28.93146]
[1776791533107,42.52,75557.23,6.7,0.39288,0.00012,28.91672]
[1776791535586,42.52,75560.13,6.7,0.39323,0.00012,28.92504]
[1776791536334,42.52,75566.41,6.7,0.39399,0.00012,28.94281]
[1776791536498,42.52,75566.41,6.7,0.39399,0.00012,28.94281]
[1776791536585,42.52,75566.41,6.7,0.39399,0.00012,28.94281]
[1776791536888,42.52,75566.41,6.7,0.39399,0.00012,28.94281]
[1776791537535,42.52,75582.7,6.7,0.39595,0.00012,28.98836]
[1776791539516,42.52,75582.61,6.7,0.39594,0.00012,28.9881]
[1776791539635,42.52,75582.61,6.7,0.39594,0.00012,28.9881]
[1776791540302,42.52,75581.43,6.7,0.3958,0.00012,28.98481]
[1776791540501,42.52,75581.43,6.7,0.3958,0.00012,28.98481]
[1776791540634,42.52,75567.82,6.7,0.39416,0.00012,28.94676]
[1776791541534,42.52,75567.82,6.7,0.39416,0.00012,28.94676]
[1776791541548,42.52,75558.41,6.7,0.39303,0.00012,28.92019]
[1776791542703,42.52,75558.41,6.7,0.39303,0.00012,28.92019]
[1776791543092,42.52,75558.41,6.7,0.39303,0.00012,28.92019]
[1776791542871,42.52,75550.81,6.7,0.39212,0.00012,28.89861]
[1776791543689,42.52,75550.81,6.7,0.39212,0.00012,28.89861]
[1776791549590,42.53,75542.04,6.7,0.39107,0.00012,28.87372]
[1776791549691,42.53,75542.04,6.7,0.39107,0.00012,28.87372]
[1776791549734,42.53,75542.04,6.7,0.39107,0.00012,28.87372]
[1776791549752,42.53,75542.03,6.7,0.39108,0.00012,28.8738]
[1776791551601,42.53,75539.54,6.7,0.39078,0.00012,28.86662]
[1776791551670,42.53,75539.54,6.7,0.39078,0.00012,28.86662]
[1776791552540,42.53,75538.4,6.7,0.39063,0.00012,28.86034]
[1776791554446,42.53,75533.33,6.7,0.39002,0.00012,28.84569]
[1776791555122,42.53,75533.33,6.7,0.39002,0.00012,28.84569]
[1776791555422,42.53,75533.38,6.7,0.39003,0.00012,28.84582]
[1776791557228,42.53,75531.07,6.7,0.38975,0.00012,28.83909]
[1776791559321,42.53,75526.48,6.7,0.3892,0.00012,28.82565]
[1776791559701,42.53,75525.32,6.7,0.38906,0.00012,28.8222]
[1776791561022,42.53,75525.32,6.7,0.38906,0.00012,28.8222]
[1776791561114,42.52,75524.62,6.7,0.38896,0.00012,28.82]
[1776791566590,42.52,75526.78,6.7,0.38922,0.00012,28.82627]
[1776791569479,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569527,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569555,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569747,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569912,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569922,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791570173,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791570229,42.52,75524.36,6.7,0.38893,0.00012,28.81918]
[1776791569953,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791570320,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791570409,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791570531,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791571112,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791571286,42.52,75511.89,6.7,0.38744,0.00012,28.78251]
[1776791571205,42.52,75494.01,6.7,0.38529,0.00012,28.72915]
[1776791571699,42.52,75494.01,6.7,0.38529,0.00012,28.72915]
[1776791571832,42.52,75494.01,6.7,0.38529,0.00012,28.72915]
[1776791572153,42.52,75494.01,6.7,0.38529,0.00012,28.72915]
[1776791571918,42.52,75484.47,6.7,0.38415,0.00012,28.70039]
[1776791572648,42.52,75492.04,6.7,0.38505,0.00012,28.72316]
[1776791574404,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791574695,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791574734,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791574744,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791574840,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791574971,42.52,75495.38,6.7,0.38545,0.00012,28.73316]
[1776791576096,42.52,75497.5,6.7,0.3857,0.00012,28.73949]
[1776791576146,42.52,75508.86,6.7,0.38706,0.00012,28.77325]
[1776791576331,42.52,75508.86,6.7,0.38706,0.00012,28.77325]
[1776791576411,42.52,75508.86,6.7,0.38706,0.00012,28.77325]
[1776791578922,42.52,75507.51,6.7,0.3869,0.00012,28.76919]
[1776791578947,42.51,75508.5,6.7,0.38699,0.00012,28.77164]
[1776791580984,42.49,75508.96,6.7,0.38698,0.00012,28.77168]
[1776791581151,42.49,75508.96,6.7,0.38698,0.00012,28.77168]
[1776791581256,42.47,75508.31,6.7,0.38685,0.00012,28.76843]
[1776791581859,42.47,75508.31,6.7,0.38685,0.00012,28.76843]
[1776791581876,42.45,75493.64,6.7,0.38503,0.00012,28.72324]
[1776791582831,42.45,75493.64,6.7,0.38503,0.00012,28.72324]
[1776791582845,42.45,75493.64,6.7,0.38503,0.00012,28.72324]
[1776791584735,42.42,75476.94,6.7,0.38294,0.00012,28.6705]
[1776791586218,42.42,75476.94,6.7,0.38294,0.00012,28.6705]
[1776791587424,42.4,75476.32,6.7,0.38279,0.00012,28.66712]
[1776791591039,42.38,75473.27,6.7,0.38237,0.00012,28.65646]
[1776791591164,42.38,75473.27,6.7,0.38237,0.00012,28.65646]
[1776791591486,42.36,75472.9,6.7,0.38227,0.00012,28.65413]
[1776791593224,42.36,75466.87,6.7,0.38155,0.00012,28.63549]
[1776791593401,42.36,75461.73,6.7,0.38093,0.00012,28.61956]
[1776791593497,42.36,75461.73,6.7,0.38093,0.00012,28.61956]
[1776791594255,42.35,75459.99,6.7,0.38071,0.00012,28.61378]
[1776791594325,42.35,75459.99,6.7,0.38071,0.00012,28.61378]
[1776791595123,42.35,75459.99,6.7,0.38071,0.00012,28.61378]
[1776791595725,42.35,75463.28,6.7,0.38109,0.00012,28.62367]
[1776791595979,42.35,75463.28,6.7,0.38109,0.00012,28.62367]
[1776791596035,42.35,75463.28,6.7,0.38109,0.00012,28.62367]
[1776791596095,42.35,75463.28,6.7,0.38109,0.00012,28.62367]
[1776791596140,42.35,75475.98,6.7,0.38261,0.00012,28.66283]
[1776791596819,42.35,75492.46,6.7,0.38458,0.00012,28.71302]
[1776791601433,42.32,75488.84,6.7,0.38406,0.00012,28.70004]
[1776791602861,42.3,75480.44,6.7,0.38298,0.00012,28.67282]
[1776791603567,42.3,75480.44,6.7,0.38298,0.00012,28.67282]
[1776791604876,42.28,75489.54,6.7,0.38402,0.00012,28.69941]
[1776791610057,42.25,75486.8,6.7,0.38362,0.00012,28.68943]
[1776791612548,42.24,75480.6,6.7,0.38283,0.00012,28.6667]
[1776791613143,42.24,75480.6,6.7,0.38283,0.00012,28.6667]
[1776791613535,42.24,75481.2,6.7,0.38287,0.00012,28.66801]
[1776791613939,42.23,75471.64,6.7,0.3817,0.00012,28.63798]
[1776791614945,42.23,75463.51,6.7,0.38072,0.00012,28.61268]
[1776791616660,42.23,75463.63,6.7,0.38074,0.00012,28.61303]
[1776791619323,42.23,75466.34,6.7,0.38106,0.00012,28.6214]
[1776791619983,42.23,75474.62,6.7,0.38205,0.00012,28.64704]
[1776791622162,42.23,75477.78,6.7,0.38243,0.00012,28.65676]
[1776791622407,42.22,75476.6,6.7,0.38228,0.00012,28.65302]
[1776791622848,42.22,75476.6,6.7,0.38228,0.00012,28.65302]
[1776791623295,42.22,75474.49,6.7,0.38203,0.00012,28.64651]
[1776791625747,42.22,75470.12,6.7,0.3815,0.00012,28.63289]
[1776791626374,42.22,75471.9,6.7,0.38171,0.00012,28.63838]
[1776791626401,42.22,75471.9,6.7,0.38171,0.00012,28.63838]
[1776791626464,42.22,75471.9,6.7,0.38171,0.00012,28.63838]
[1776791627418,42.22,75478.02,6.7,0.38245,0.00012,28.65725]
[1776791628712,42.22,75479.93,6.7,0.38268,0.00012,28.6631]
[1776791628914,42.22,75479.93,6.7,0.38268,0.00012,28.6631]
[1776791630815,42.22,75476.86,6.7,0.3823,0.00012,28.65354]
[1776791630856,42.22,75476.86,6.7,0.3823,0.00012,28.65354]
[1776791631935,42.22,75484.03,6.7,0.38316,0.00012,28.67555]
[1776791633584,42.22,75488.29,6.7,0.38367,0.00012,28.68849]
[1776791633586,42.22,75488.29,6.7,0.38367,0.00012,28.68849]
[1776791634593,42.22,75487.53,6.7,0.38358,0.00012,28.6861]
[1776791636145,42.22,75486.63,6.7,0.38347,0.00012,28.68328]
[1776791636380,42.21,75491.72,6.7,0.38408,0.00012,28.69877]
[1776791636706,42.21,75491.72,6.7,0.38408,0.00012,28.69877]
[1776791636861,42.21,75491.72,6.7,0.38408,0.00012,28.69877]
[1776791637107,42.21,75509.81,6.7,0.38625,0.00012,28.75342]
[1776791637316,42.21,75509.81,6.7,0.38625,0.00012,28.75342]
[1776791637845,42.21,75509.81,6.7,0.38625,0.00012,28.75342]
[1776791640128,42.21,75509.21,6.7,0.38618,0.00012,28.75158]
[1776791642284,42.21,75508.39,6.7,0.38608,0.00012,28.7491]
[1776791643149,42.21,75520.3,6.7,0.38752,0.00012,28.78468]
[1776791643879,42.21,75520.3,6.7,0.38752,0.00012,28.78468]
[1776791644121,42.21,75520.3,6.7,0.38752,0.00012,28.78468]
[1776791646457,42.21,75524.36,6.7,0.388,0.00012,28.79665]
[1776791648139,42.21,75524.43,6.7,0.38801,0.00012,28.79682]
[1776791651251,42.21,75529.88,6.7,0.38866,0.00012,28.81282]
[1776791652229,42.21,75517.94,6.7,0.38721,0.00012,28.77728]
[1776791656816,42.21,75513.84,6.7,0.38671,0.00012,28.76494]
[1776791658271,42.2,75529.18,6.7,0.38856,0.00012,28.81048]
[1776791663306,42.2,75526.11,6.7,0.38818,0.00012,28.80119]
[1776791668341,42.2,75524.11,6.7,0.38793,0.00012,28.79504]
[1776791673376,42.19,75524.73,6.7,0.38799,0.00012,28.79366]
[1776791674639,42.19,75524.73,6.7,0.38799,0.00012,28.79366]
[1776791676803,42.19,75523.48,6.7,0.38783,0.00012,28.78988]
[1776791682439,42.19,75530.64,6.7,0.38868,0.00012,28.81076]
[1776791688006,42.19,75529.95,6.7,0.38859,0.00012,28.80855]
[1776791688040,42.19,75529.95,6.7,0.38859,0.00012,28.80855]
[1776791688083,42.19,75529.95,6.7,0.38859,0.00012,28.80855]
[1776791688307,42.19,75529.95,6.7,0.38859,0.00012,28.80855]
[1776791688327,42.19,75529.95,6.7,0.38859,0.00012,28.80855]
[1776791688495,42.18,75534.0,6.7,0.38908,0.00012,28.82044]
[1776791688639,42.18,75534.0,6.7,0.38908,0.00012,28.82044]
[1776791688652,42.18,75534.0,6.7,0.38908,0.00012,28.82044]
[1776791688680,42.18,75534.0,6.7,0.38908,0.00012,28.82044]
[1776791689325,42.18,75543.67,6.7,0.39025,0.00012,28.84873]
[1776791691330,42.18,75549.84,6.7,0.39099,0.00012,28.86667]
[1776791691662,42.18,75552.22,6.7,0.39128,0.00012,28.87357]
[1776791691676,42.18,75552.22,6.7,0.39128,0.00012,28.87357]
[1776791696794,42.18,75546.13,6.7,0.39054,0.00012,28.85593]
[1776791699946,42.19,75553.82,6.7,0.39148,0.00012,28.87826]
[1776791700745,42.19,75555.27,6.7,0.39165,0.00012,28.88244]
[1776791700820,42.19,75555.27,6.7,0.39165,0.00012,28.88244]
[1776791701782,42.19,75556.04,6.7,0.39175,0.00012,28.88466]
[1776791705409,42.18,75554.22,6.7,0.39152,0.00012,28.87936]
[1776791705436,42.18,75554.22,6.7,0.39152,0.00012,28.87936]
[1776791705696,42.18,75554.22,6.7,0.39152,0.00012,28.87936]
[1776791709629,42.19,75539.59,6.7,0.38975,0.00012,28.83686]
[1776791711136,42.19,75539.59,6.7,0.38975,0.00012,28.83686]
[1776791711152,42.19,75539.59,6.7,0.38975,0.00012,28.83686]
[1776791711739,42.19,75539.44,6.7,0.38974,0.00012,28.83645]
[1776791711763,42.19,75539.44,6.7,0.38974,0.00012,28.83645]
[1776791711843,42.19,75539.44,6.7,0.38974,0.00012,28.83645]
[1776791711846,42.19,75551.05,6.7,0.39114,0.00012,28.87028]
[1776791713046,42.19,75551.05,6.7,0.39114,0.00012,28.87028]
[1776791715914,42.19,75558.03,6.7,0.39199,0.00012,28.89043]
[1776791715950,42.19,75558.03,6.7,0.39199,0.00012,28.89043]
[1776791716110,42.19,75558.03,6.7,0.39199,0.00012,28.89043]
[1776791716834,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791716864,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791716888,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791717106,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791717162,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791717187,42.19,75556.71,6.7,0.39183,0.00012,28.88662]
[1776791717380,42.18,75547.98,6.7,0.39077,0.00012,28.86128]
[1776791717584,42.18,75547.98,6.7,0.39077,0.00012,28.86128]
[1776791717805,42.18,75547.98,6.7,0.39077,0.00012,28.86128]
[1776791717871,42.18,75528.24,6.7,0.38838,0.00012,28.80341]
[1776791718986,42.18,75528.24,6.7,0.38838,0.00012,28.80341]
[1776791723573,42.18,75522.07,6.7,0.38763,0.00012,28.78495]
[1776791726189,42.18,75520.83,6.7,0.38747,0.00012,28.7812]
[1776791726201,42.18,75520.83,6.7,0.38747,0.00012,28.7812]
[1776791726302,42.18,75520.83,6.7,0.38747,0.00012,28.7812]
[1776791726337,42.18,75520.83,6.7,0.38747,0.00012,28.7812]
[1776791726470,42.18,75519.33,6.7,0.38729,0.00012,28.77671]
[1776791726531,42.18,75519.33,6.7,0.38729,0.00012,28.77671]
[1776791726855,42.18,75519.33,6.7,0.38729,0.00012,28.77671]
[1776791727199,42.18,75519.33,6.7,0.38729,0.00012,28.77671]
[1776791727210,42.18,75499.94,6.7,0.38495,0.00012,28.71839]
[1776791727421,42.18,75499.94,6.7,0.38495,0.00012,28.71839]
[1776791727537,42.18,75499.94,6.7,0.38495,0.00012,28.71839]
[1776791727733,42.18,75499.94,6.7,0.38495,0.00012,28.71839]
[1776791727772,42.18,75499.94,6.7,0.38495,0.00012,28.71839]
[1776791727864,42.18,75485.7,6.7,0.38323,0.00012,28.67498]
[1776791729241,42.18,75477.32,6.7,0.38223,0.00012,28.64922]
[1776791730632,42.18,75480.19,6.7,0.38257,0.00012,28.65812]
[1776791731698,42.18,75478.61,6.7,0.38239,0.00012,28.65329]
[1776791732748,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733017,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733069,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733079,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733093,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733262,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733267,42.18,75477.06,6.7,0.38219,0.00012,28.64552]
[1776791733317,42.18,75473.93,6.7,0.38181,0.00012,28.63589]
[1776791733819,42.18,75459.07,6.7,0.38003,0.00012,28.58957]
[1776791737106,42.19,75456.03,6.7,0.37967,0.00012,28.58016]
[1776791738984,42.19,75454.26,6.7,0.37946,0.00012,28.57473]
[1776791741229,42.19,75454.09,6.7,0.37944,0.00012,28.57426]
[1776791741244,42.19,75454.09,6.7,0.37944,0.00012,28.57426]
[1776791741821,42.19,75453.8,6.7,0.37941,0.00012,28.57335]
[1776791744773,42.19,75450.65,6.7,0.37903,0.00012,28.56341]
[1776791745243,42.19,75450.65,6.7,0.37903,0.00012,28.56341]
[1776791747129,42.19,75447.85,6.7,0.37869,0.00012,28.55458]
[1776791748594,42.19,75443.65,6.7,0.37819,0.00012,28.54141]
[1776791749294,42.19,75443.65,6.7,0.37819,0.00012,28.54141]
[1776791749353,42.19,75443.65,6.7,0.37819,0.00012,28.54141]
[1776791749471,42.19,75447.04,6.7,0.37861,0.00012,28.55235]
[1776791749654,42.19,75447.04,6.7,0.37861,0.00012,28.55235]
[1776791749704,42.19,75447.04,6.7,0.37861,0.00012,28.55235]
[1776791749760,42.19,75447.04,6.7,0.37861,0.00012,28.55235]
[1776791749854,42.19,75447.04,6.7,0.37861,0.00012,28.55235]
[1776791749942,42.19,75433.84,6.7,0.37703,0.00012,28.51037]
[1776791750485,42.19,75433.84,6.7,0.37703,0.00012,28.51037]
[1776791750755,42.19,75433.84,6.7,0.37703,0.00012,28.51037]
[1776791751210,42.19,75433.84,6.7,0.37703,0.00012,28.51037]
[1776791751365,42.19,75433.84,6.7,0.37703,0.00012,28.51037]
[1776791751220,42.19,75424.3,6.7,0.37588,0.00012,28.47968]
[1776791751426,42.19,75424.3,6.7,0.37588,0.00012,28.47968]
[1776791751475,42.19,75424.3,6.7,0.37588,0.00012,28.47968]
[1776791753231,42.19,75424.14,6.7,0.37585,0.00012,28.47902]
[1776791753410,42.19,75424.87,6.7,0.37594,0.00012,28.48123]
[1776791753461,42.19,75424.87,6.7,0.37594,0.00012,28.48123]
[1776791753536,42.19,75424.87,6.7,0.37594,0.00012,28.48123]
[1776791753545,42.19,75424.87,6.7,0.37594,0.00012,28.48123]
[1776791754313,42.19,75424.87,6.7,0.37594,0.00012,28.48123]
[1776791754372,42.19,75434.77,6.7,0.37712,0.00012,28.51299]
[1776791755961,42.19,75440.44,6.7,0.3778,0.00012,28.53107]
[1776791757079,42.19,75438.58,6.7,0.37758,0.00012,28.52517]
[1776791758483,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758528,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758637,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758721,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758794,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758891,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791758990,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791759374,42.19,75439.14,6.7,0.37765,0.00012,28.52701]
[1776791759542,42.19,75446.34,6.7,0.37852,0.00012,28.54991]
[1776791759683,42.19,75446.34,6.7,0.37852,0.00012,28.54991]
[1776791759772,42.19,75446.34,6.7,0.37852,0.00012,28.54991]
[1776791760401,42.19,75446.34,6.7,0.37852,0.00012,28.54991]
[1776791761400,42.19,75446.91,6.7,0.37859,0.00012,28.55176]
[1776791761481,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791761641,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791761702,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791761710,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791761983,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791761988,42.19,75451.97,6.7,0.37919,0.00012,28.56776]
[1776791762405,42.19,75463.02,6.7,0.38052,0.00012,28.60242]
[1776791763249,42.19,75463.02,6.7,0.38052,0.00012,28.60242]
[1776791763350,42.19,75471.75,6.7,0.38157,0.00012,28.6296]
[1776791763495,42.19,75471.75,6.7,0.38157,0.00012,28.6296]
[1776791764041,42.19,75479.59,6.7,0.38251,0.00012,28.65381]
[1776791765720,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791765724,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791765944,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791766054,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791766122,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791766355,42.19,75483.05,6.7,0.38293,0.00012,28.66441]
[1776791766227,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791766455,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791766685,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791766728,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791766736,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791766962,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791767058,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791767208,42.19,75463.06,6.7,0.38052,0.00012,28.6024]
[1776791767253,42.19,75436.53,6.7,0.37734,0.00012,28.51869]
[1776791767817,42.19,75436.53,6.7,0.37734,0.00012,28.51869]
[1776791768231,42.19,75436.53,6.7,0.37734,0.00012,28.51869]
[1776791768304,42.19,75437.75,6.7,0.37748,0.00012,28.52251]
[1776791768504,42.19,75437.75,6.7,0.37748,0.00012,28.52251]
[1776791768829,42.19,75437.75,6.7,0.37748,0.00012,28.52251]
[1776791768861,42.19,75437.75,6.7,0.37748,0.00012,28.52251]
[1776791769106,42.19,75437.75,6.7,0.37748,0.00012,28.52251]
[1776791769734,42.19,75438.56,6.7,0.37758,0.00012,28.52503]
[1776791769775,42.19,75438.56,6.7,0.37758,0.00012,28.52503]
[1776791770198,42.19,75438.56,6.7,0.37758,0.00012,28.52503]
[1776791770362,42.19,75438.56,6.7,0.37758,0.00012,28.52503]
[1776791770754,42.19,75437.53,6.7,0.37745,0.00012,28.52168]
[1776791771104,42.19,75427.55,6.7,0.37625,0.00012,28.48965]
[1776791771800,42.19,75427.55,6.7,0.37625,0.00012,28.48965]
[1776791773520,42.18,75425.82,6.7,0.37604,0.00012,28.48398]
[1776791773522,42.18,75425.82,6.7,0.37604,0.00012,28.48398]
[1776791777516,42.18,75427.17,6.7,0.37619,0.00012,28.48814]
[1776791777565,42.18,75427.17,6.7,0.37619,0.00012,28.48814]
[1776791783188,42.18,75427.87,6.7,0.37626,0.00012,28.49012]
[1776791785779,42.18,75428.68,6.7,0.37636,0.00012,28.49262]
[1776791791244,42.17,75430.54,6.7,0.37655,0.00012,28.4952]
[1776791795570,42.17,75427.78,6.7,0.37621,0.00012,28.48612]
[1776791797497,42.17,75431.75,6.7,0.37668,0.00012,28.49878]
[1776791797543,42.17,75431.75,6.7,0.37668,0.00012,28.49878]
[1776791798293,42.17,75438.31,6.7,0.37747,0.00012,28.51971]
[1776791801759,42.17,75440.25,6.7,0.3777,0.00012,28.5259]
[1776791802311,42.17,75440.25,6.7,0.3777,0.00012,28.5259]
[1776791802340,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791802528,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803096,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803278,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803305,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803422,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803440,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803548,42.17,75435.14,6.7,0.37709,0.00012,28.50958]
[1776791803655,42.17,75404.54,6.7,0.37342,0.00012,28.41051]
[1776791803763,42.17,75404.54,6.7,0.37342,0.00012,28.41051]
[1776791803859,42.17,75404.54,6.7,0.37342,0.00012,28.41051]
[1776791803874,42.17,75404.54,6.7,0.37342,0.00012,28.41051]
[1776791804356,42.17,75356.8,6.7,0.36772,0.00012,28.25122]
[1776791805066,42.17,75356.8,6.7,0.36772,0.00012,28.25122]
[1776791805159,42.17,75356.8,6.7,0.36772,0.00012,28.25122]
[1776791805331,42.17,75356.8,6.7,0.36772,0.00012,28.25122]
[1776791805411,42.17,75356.8,6.7,0.36772,0.00012,28.25122]
[1776791805474,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791805530,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791805761,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791806129,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791806268,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791806400,42.17,75317.4,6.7,0.36303,0.00012,28.11558]
[1776791806471,42.17,75303.59,6.7,0.36138,0.00012,28.06701]
[1776791807216,42.17,75303.59,6.7,0.36138,0.00012,28.06701]
[1776791807529,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791807896,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791807905,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791808121,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791808216,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791808409,42.16,75304.34,6.7,0.36147,0.00012,28.06961]
[1776791808458,42.16,75317.37,6.7,0.36302,0.00012,28.1153]
[1776791808552,42.16,75317.37,6.7,0.36302,0.00012,28.1153]
[1776791808916,42.16,75317.37,6.7,0.36302,0.00012,28.1153]
[1776791809363,42.16,75317.37,6.7,0.36302,0.00012,28.1153]
[1776791809395,42.17,75327.41,6.7,0.36422,0.00012,28.15034]
[1776791809544,42.17,75327.41,6.7,0.36422,0.00012,28.15034]
[1776791809915,42.17,75327.41,6.7,0.36422,0.00012,28.15034]
[1776791810219,42.17,75327.41,6.7,0.36422,0.00012,28.15034]
[1776791810506,42.17,75338.89,6.7,0.36558,0.00012,28.19006]
[1776791810915,42.17,75338.89,6.7,0.36558,0.00012,28.19006]
[1776791811304,42.17,75338.89,6.7,0.36558,0.00012,28.19006]
[1776791811417,42.17,75338.89,6.7,0.36558,0.00012,28.19006]
[1776791811473,42.17,75343.93,6.7,0.36618,0.00012,28.20733]
[1776791811487,42.17,75343.93,6.7,0.36618,0.00012,28.20733]
[1776791811925,42.17,75343.93,6.7,0.36618,0.00012,28.20733]
[1776791812277,42.17,75343.93,6.7,0.36618,0.00012,28.20733]
[1776791812933,42.17,75345.29,6.7,0.36634,0.00012,28.21198]
[1776791813079,42.17,75345.29,6.7,0.36634,0.00012,28.21198]
[1776791813413,42.17,75345.29,6.7,0.36634,0.00012,28.21198]
[1776791813425,42.17,75345.29,6.7,0.36634,0.00012,28.21198]
[1776791813422,42.17,75358.49,6.7,0.36792,0.00012,28.25708]
[1776791813815,42.17,75358.49,6.7,0.36792,0.00012,28.25708]
[1776791813933,42.17,75358.49,6.7,0.36792,0.00012,28.25708]
[1776791814143,42.17,75358.49,6.7,0.36792,0.00012,28.25708]
[1776791814429,42.17,75358.49,6.7,0.36792,0.00012,28.25708]
[1776791814457,42.17,75373.65,6.7,0.36974,0.00012,28.30842]
[1776791814934,42.17,75373.65,6.7,0.36974,0.00012,28.30842]
[1776791814998,42.17,75373.65,6.7,0.36974,0.00012,28.30842]
[1776791815424,42.17,75373.65,6.7,0.36974,0.00012,28.30842]
[1776791815468,42.17,75373.65,6.7,0.36974,0.00012,28.30842]
[1776791815438,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791815513,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791815933,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791815988,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816008,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816066,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816088,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816344,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816467,42.17,75384.82,6.7,0.37107,0.00012,28.34571]
[1776791816495,42.17,75382.74,6.7,0.37083,0.00012,28.33889]
[1776791816526,42.17,75382.74,6.7,0.37083,0.00012,28.33889]
[1776791816940,42.17,75382.74,6.7,0.37083,0.00012,28.33889]
[1776791817043,42.17,75382.74,6.7,0.37083,0.00012,28.33889]
[1776791820735,42.17,75387.64,6.7,0.37142,0.00012,28.35536]
[1776791821172,42.17,75387.64,6.7,0.37142,0.00012,28.35536]
[1776791821204,42.17,75387.64,6.7,0.37142,0.00012,28.35536]
[1776791821506,42.17,75382.76,6.7,0.37084,0.00012,28.33918]
[1776791822265,42.17,75382.76,6.7,0.37084,0.00012,28.33918]
[1776791827316,42.18,75381.4,6.7,0.37068,0.00012,28.3348]
[1776791830723,42.18,75381.0,6.7,0.37064,0.00012,28.33366]
[1776791832498,42.18,75379.4,6.7,0.37046,0.00012,28.32838]
[1776791832608,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791832700,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791832726,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791832800,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791832810,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791833145,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791833303,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791833376,42.18,75376.15,6.7,0.37007,0.00012,28.31758]
[1776791833802,42.18,75370.76,6.7,0.36943,0.00012,28.29957]
[1776791834007,42.18,75370.76,6.7,0.36943,0.00012,28.29957]
[1776791834014,42.18,75361.24,6.7,0.3683,0.00012,28.26757]
[1776791835089,42.18,75361.24,6.7,0.3683,0.00012,28.26757]
[1776791835508,42.18,75361.24,6.7,0.3683,0.00012,28.26757]
[1776791835770,42.18,75354.9,6.7,0.36754,0.00012,28.24618]
[1776791835850,42.18,75357.72,6.7,0.36789,0.00012,28.25586]
[1776791837546,42.19,75357.09,6.7,0.36781,0.00012,28.2538]
[1776791837577,42.19,75357.09,6.7,0.36781,0.00012,28.2538]
[1776791837641,42.19,75357.09,6.7,0.36781,0.00012,28.2538]
[1776791837805,42.19,75357.09,6.7,0.36781,0.00012,28.2538]
[1776791838555,42.19,75355.31,6.7,0.3676,0.00012,28.24784]
[1776791838966,42.19,75355.31,6.7,0.3676,0.00012,28.24784]
[1776791839317,42.19,75355.31,6.7,0.3676,0.00012,28.24784]
[1776791839330,42.19,75355.31,6.7,0.3676,0.00012,28.24784]
[1776791839392,42.19,75355.31,6.7,0.3676,0.00012,28.24784]
[1776791839496,42.19,75335.1,6.7,0.3652,0.00012,28.17872]
[1776791839635,42.19,75335.1,6.7,0.3652,0.00012,28.17872]
[1776791839829,42.19,75335.1,6.7,0.3652,0.00012,28.17872]
[1776791839929,42.19,75321.77,6.7,0.36362,0.00012,28.13263]
[1776791840922,42.19,75321.77,6.7,0.36362,0.00012,28.13263]
[1776791841260,42.19,75321.77,6.7,0.36362,0.00012,28.13263]
[1776791842160,42.19,75322.08,6.7,0.36365,0.00012,28.13366]
[1776791843031,42.19,75323.54,6.7,0.36382,0.00012,28.13869]
[1776791843647,42.19,75323.39,6.7,0.3638,0.00012,28.13812]
[1776791844099,42.19,75323.39,6.7,0.3638,0.00012,28.13812]
[1776791846021,42.18,75319.92,6.7,0.36339,0.00012,28.12596]
[1776791849897,42.18,75319.57,6.7,0.36334,0.00012,28.12463]
[1776791849907,42.18,75319.57,6.7,0.36334,0.00012,28.12463]
[1776791849922,42.18,75319.57,6.7,0.36334,0.00012,28.12463]
[1776791849997,42.18,75321.92,6.7,0.36362,0.00012,28.13277]
[1776791851453,42.18,75321.92,6.7,0.36362,0.00012,28.13277]
[1776791852073,42.18,75325.29,6.7,0.36402,0.00012,28.14449]
[1776791853865,42.18,75327.74,6.7,0.3643,0.00012,28.14993]
[1776791853882,42.18,75327.74,6.7,0.3643,0.00012,28.14993]
[1776791853902,42.18,75327.74,6.7,0.3643,0.00012,28.14993]
[1776791854146,42.18,75327.09,6.7,0.36422,0.00012,28.14768]
[1776791855494,42.18,75327.09,6.7,0.36422,0.00012,28.14768]
[1776791854715,42.18,75318.44,6.7,0.36319,0.00012,28.11756]
[1776791857148,42.18,75317.87,6.7,0.36312,0.00012,28.11554]
[1776791859625,42.18,75324.43,6.7,0.3639,0.00012,28.13826]
[1776791859723,42.18,75324.43,6.7,0.3639,0.00012,28.13826]
[1776791859844,42.18,75324.43,6.7,0.3639,0.00012,28.13826]
[1776791859984,42.18,75324.43,6.7,0.3639,0.00012,28.13826]
[1776791859997,42.18,75328.34,6.7,0.36436,0.00012,28.15177]
[1776791861081,42.18,75328.34,6.7,0.36436,0.00012,28.15177]
[1776791861097,42.18,75328.34,6.7,0.36436,0.00012,28.15177]
[1776791861291,42.18,75328.34,6.7,0.36436,0.00012,28.15177]
[1776791861317,42.18,75333.3,6.7,0.36495,0.00012,28.16893]
[1776791862013,42.18,75333.3,6.7,0.36495,0.00012,28.16893]
[1776791862772,42.18,75319.04,6.7,0.36325,0.00012,28.11937]
[1776791864879,42.18,75316.32,6.7,0.36293,0.00012,28.10985]
[1776791866444,42.18,75315.39,6.7,0.36282,0.00012,28.10657]
[1776791869419,42.18,75316.16,6.7,0.36291,0.00012,28.10919]
[1776791869464,42.18,75316.16,6.7,0.36291,0.00012,28.10919]
[1776791869473,42.18,75316.16,6.7,0.36291,0.00012,28.10919]
[1776791869884,42.18,75314.72,6.7,0.36273,0.00012,28.10413]
[1776791869956,42.18,75314.72,6.7,0.36273,0.00012,28.10413]
[1776791870017,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791870946,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871038,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871293,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871315,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871372,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871395,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871482,42.18,75304.44,6.7,0.36151,0.00012,28.06804]
[1776791871491,42.18,75291.28,6.7,0.35995,0.00012,28.0215]
[1776791872033,42.18,75291.28,6.7,0.35995,0.00012,28.0215]
[1776791872165,42.18,75291.28,6.7,0.35995,0.00012,28.0215]
[1776791872264,42.18,75274.06,6.7,0.35793,0.00012,27.96035]
[1776791872653,42.18,75274.06,6.7,0.35793,0.00012,27.96035]
[1776791872716,42.18,75274.06,6.7,0.35793,0.00012,27.96035]
[1776791874900,42.18,75273.21,6.7,0.35784,0.00012,27.95747]
[1776791882137,42.19,75267.03,6.7,0.35715,0.00012,27.93634]
[1776791882495,42.19,75267.03,6.7,0.35715,0.00012,27.93634]
[1776791882518,42.19,75267.03,6.7,0.35715,0.00012,27.93634]
[1776791882595,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791882614,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791882643,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791882829,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791882861,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791882965,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883113,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883139,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883296,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883364,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883426,42.2,75262.58,6.7,0.35663,0.00012,27.92035]
[1776791883858,42.2,75255.93,6.7,0.35585,0.00012,27.89634]
[1776791883925,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885002,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885114,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885166,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885277,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885337,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885376,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885429,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885453,42.2,75272.01,6.7,0.35775,0.00012,27.95458]
[1776791885537,42.2,75257.37,6.7,0.35602,0.00012,27.90176]
[1776791885660,42.2,75257.37,6.7,0.35602,0.00012,27.90176]
[1776791887143,42.2,75252.6,6.7,0.35546,0.00012,27.88453]
[1776791887175,42.2,75252.6,6.7,0.35546,0.00012,27.88453]
[1776791887229,42.2,75252.6,6.7,0.35546,0.00012,27.88453]
[1776791887246,42.2,75252.6,6.7,0.35546,0.00012,27.88453]
[1776791887270,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791887917,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791888076,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791888269,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791888339,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791888392,42.2,75248.75,6.7,0.35501,0.00012,27.87056]
[1776791888455,42.2,75239.55,6.7,0.35393,0.00012,27.8368]
[1776791888792,42.2,75239.55,6.7,0.35393,0.00012,27.8368]
[1776791888967,42.2,75239.55,6.7,0.35393,0.00012,27.8368]
[1776791889085,42.2,75239.55,6.7,0.35393,0.00012,27.8368]
[1776791889130,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791889783,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791889790,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791889841,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791889849,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791890160,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791890216,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791890228,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791890273,42.2,75217.35,6.7,0.35131,0.00012,27.75457]
[1776791890362,42.2,75219.43,6.7,0.35155,0.00012,27.76225]
[1776791891111,42.2,75219.43,6.7,0.35155,0.00012,27.76225]
[1776791891148,42.2,75219.43,6.7,0.35155,0.00012,27.76225]
[1776791891479,42.2,75219.43,6.7,0.35155,0.00012,27.76225]
[1776791891829,42.2,75218.18,6.7,0.3514,0.00012,27.75754]
[1776791892153,42.2,75218.18,6.7,0.3514,0.00012,27.75754]
[1776791892491,42.2,75218.18,6.7,0.3514,0.00012,27.75754]
[1776791895147,42.2,75212.06,6.7,0.35068,0.00012,27.73452]
[1776791895757,42.19,75210.0,6.7,0.35044,0.00012,27.72677]
[1776791895999,42.19,75210.0,6.7,0.35044,0.00012,27.72677]
[1776791896798,42.19,75213.85,6.7,0.35089,0.00012,27.74112]
[1776791896825,42.19,75213.85,6.7,0.35089,0.00012,27.74112]
[1776791897022,42.19,75213.85,6.7,0.35089,0.00012,27.74112]
[1776791897408,42.19,75213.85,6.7,0.35089,0.00012,27.74112]
[1776791897420,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791897643,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791897729,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791897896,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791897999,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791898002,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791898147,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791898300,42.19,75203.39,6.7,0.34966,0.00012,27.70188]
[1776791898626,42.19,75179.79,6.7,0.34689,0.00012,27.61253]
[1776791898894,42.19,75179.79,6.7,0.34689,0.00012,27.61253]
[1776791899585,42.19,75163.36,6.7,0.34497,0.00012,27.54963]
[1776791899636,42.19,75163.36,6.7,0.34497,0.00012,27.54963]
[1776791899685,42.19,75163.36,6.7,0.34497,0.00012,27.54963]
[1776791901556,42.19,75169.49,6.7,0.34569,0.00012,27.57327]
[1776791902192,42.2,75176.29,6.7,0.34649,0.00012,27.59937]
[1776791902405,42.2,75194.49,6.7,0.34862,0.00012,27.66856]
[1776791902940,42.2,75194.49,6.7,0.34862,0.00012,27.66856]
[1776791903311,42.2,75210.48,6.7,0.35049,0.00012,27.72864]
[1776791903678,42.2,75210.48,6.7,0.35049,0.00012,27.72864]
[1776791903991,42.2,75210.48,6.7,0.35049,0.00012,27.72864]
[1776791904153,42.2,75210.48,6.7,0.35049,0.00012,27.72864]
[1776791904173,42.2,75224.18,6.7,0.3521,0.00012,27.77963]
[1776791906816,42.19,75224.77,6.7,0.35217,0.00012,27.78178]
[1776791907584,42.19,75224.77,6.7,0.35217,0.00012,27.78178]
[1776791907620,42.19,75224.85,6.7,0.35218,0.00012,27.78206]
[1776791908139,42.19,75227.01,6.7,0.35243,0.00012,27.79006]
[1776791909470,42.19,75227.01,6.7,0.35243,0.00012,27.79006]
[1776791909556,42.19,75227.01,6.7,0.35243,0.00012,27.79006]
[1776791909489,42.19,75224.14,6.7,0.3521,0.00012,27.77942]
[1776791911354,42.19,75221.78,6.7,0.35182,0.00012,27.77066]
[1776791912107,42.19,75219.77,6.7,0.35156,0.00012,27.76002]
[1776791913291,42.19,75219.94,6.7,0.35158,0.00012,27.76058]
[1776791914277,42.19,75220.25,6.7,0.35162,0.00012,27.76166]
[1776791914428,42.19,75220.25,6.7,0.35162,0.00012,27.76166]
[1776791914443,42.19,75223.16,6.7,0.35196,0.00012,27.7724]
[1776791916063,42.19,75228.81,6.7,0.35262,0.00012,27.7934]
[1776791916242,42.19,75228.81,6.7,0.35262,0.00012,27.7934]
[1776791916257,42.19,75228.81,6.7,0.35262,0.00012,27.7934]
[1776791916266,42.19,75225.66,6.7,0.35226,0.00012,27.78186]
[1776791916888,42.19,75225.66,6.7,0.35226,0.00012,27.78186]
[1776791917171,42.19,75225.66,6.7,0.35226,0.00012,27.78186]
[1776791917320,42.19,75225.66,6.7,0.35226,0.00012,27.78186]
[1776791917328,42.19,75225.66,6.7,0.35226,0.00012,27.78186]
[1776791917413,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791917613,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791917953,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791918092,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791918097,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791918583,42.19,75215.74,6.7,0.35109,0.00012,27.74489]
[1776791918295,42.19,75198.21,6.7,0.34903,0.00012,27.6791]
[1776791918763,42.19,75198.21,6.7,0.34903,0.00012,27.6791]
[1776791918942,42.19,75198.21,6.7,0.34903,0.00012,27.6791]
[1776791919003,42.19,75198.21,6.7,0.34903,0.00012,27.6791]
[1776791919221,42.19,75181.28,6.7,0.34704,0.00012,27.61492]
[1776791921994,42.19,75185.17,6.7,0.3475,0.00012,27.62978]
[1776791923018,42.19,75185.53,6.7,0.34755,0.00012,27.63136]
[1776791923761,42.2,75182.21,6.7,0.34717,0.00012,27.61891]
[1776791927280,42.2,75190.62,6.7,0.34816,0.00012,27.65105]
[1776791927877,42.2,75187.16,6.7,0.34775,0.00012,27.63793]
[1776791928875,42.2,75180.11,6.7,0.34693,0.00012,27.61113]
[1776791929296,42.2,75166.71,6.7,0.34536,0.00012,27.55989]
[1776791934335,42.2,75165.76,6.7,0.34527,0.00012,27.55661]
[1776791936967,42.21,75163.61,6.7,0.34506,0.00012,27.5496]
[1776791939314,42.21,75154.82,6.7,0.34404,0.00012,27.51587]
[1776791943140,42.23,75157.98,6.7,0.34446,0.00012,27.52984]
[1776791943275,42.23,75157.98,6.7,0.34446,0.00012,27.52984]
[1776791943818,42.23,75155.23,6.7,0.34415,0.00012,27.51931]
[1776791943849,42.23,75155.23,6.7,0.34415,0.00012,27.51931]
[1776791944739,42.23,75148.3,6.7,0.34334,0.00012,27.49257]
[1776791947393,42.23,75140.5,6.7,0.34244,0.00012,27.4625]
[1776791947550,42.23,75140.5,6.7,0.34244,0.00012,27.4625]
[1776791947649,42.23,75142.64,6.7,0.3427,0.00012,27.47096]
[1776791948583,42.23,75142.64,6.7,0.3427,0.00012,27.47096]
[1776791952660,42.25,75156.85,6.7,0.34441,0.00012,27.52768]
[1776791954404,42.25,75159.96,6.7,0.34477,0.00012,27.53975]
[1776791954602,42.25,75175.76,6.7,0.34662,0.00012,27.60036]
[1776791955744,42.26,75178.48,6.7,0.34696,0.00012,27.61139]
[1776791957772,42.26,75180.58,6.7,0.34721,0.00012,27.61942]
[1776791959255,42.26,75178.07,6.7,0.34691,0.00012,27.60987]
[1776791959596,42.26,75178.07,6.7,0.34691,0.00012,27.60987]
[1776791959601,42.26,75165.7,6.7,0.34547,0.00012,27.56262]
[1776791959828,42.26,75165.7,6.7,0.34547,0.00012,27.56262]
[1776791960521,42.26,75153.77,6.7,0.34408,0.00012,27.51672]
[1776791960891,42.26,75153.77,6.7,0.34408,0.00012,27.51672]
[1776791961088,42.26,75153.77,6.7,0.34408,0.00012,27.51672]
[1776791961528,42.26,75144.64,6.7,0.34302,0.00012,27.48142]
[1776791962000,42.26,75144.64,6.7,0.34302,0.00012,27.48142]
[1776791963787,42.26,75147.63,6.7,0.34337,0.00012,27.49322]
[1776791963878,42.26,75147.63,6.7,0.34337,0.00012,27.49322]
[1776791964455,42.26,75147.63,6.7,0.34337,0.00012,27.49322]
[1776791964549,42.26,75155.91,6.7,0.34434,0.00012,27.52534]
[1776791969583,42.26,75154.07,6.7,0.34414,0.00012,27.51863]
[1776791972605,42.27,75168.07,6.7,0.34579,0.00012,27.57024]
[1776791976634,42.27,75157.8,6.7,0.34459,0.00012,27.53101]
[1776791978647,42.27,75166.25,6.7,0.34558,0.00012,27.56359]
[1776791983681,42.28,75163.06,6.7,0.34522,0.00012,27.55153]
[1776791984562,42.28,75163.06,6.7,0.34522,0.00012,27.55153]
[1776791985989,42.28,75157.35,6.7,0.34455,0.00012,27.52963]
[1776791986831,42.28,75139.28,6.7,0.34246,0.00012,27.45983]
[1776791988922,42.28,75136.56,6.7,0.34214,0.00012,27.44936]
[1776791990202,42.28,75136.68,6.7,0.34216,0.00012,27.44996]
[1776791990812,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791990938,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791990961,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791991254,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791991302,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791991515,42.28,75136.47,6.7,0.34214,0.00012,27.44928]
[1776791992053,42.28,75137.27,6.7,0.34224,0.00012,27.45253]
[1776791992070,42.28,75137.27,6.7,0.34224,0.00012,27.45253]
[1776791992075,42.28,75137.27,6.7,0.34224,0.00012,27.45253]
[1776791993982,42.28,75125.23,6.7,0.34085,0.00012,27.40576]
[1776791993985,42.28,75125.23,6.7,0.34085,0.00012,27.40576]
[1776791997149,42.29,75119.82,6.7,0.34024,0.00012,27.38504]
[1776791997177,42.29,75119.82,6.7,0.34024,0.00012,27.38504]
[1776791997189,42.29,75119.82,6.7,0.34024,0.00012,27.38504]
[1776791997261,42.29,75119.82,6.7,0.34024,0.00012,27.38504]
[1776791997270,42.29,75119.82,6.7,0.34024,0.00012,27.38504]
[1776791999133,42.29,75119.43,6.7,0.34021,0.00012,27.38388]
[1776791999234,42.29,75118.56,6.7,0.34011,0.00012,27.38065]
[1776792000507,42.29,75118.56,6.7,0.34011,0.00012,27.38065]
[1776792000572,42.29,75118.56,6.7,0.34011,0.00012,27.38065]
[1776792001074,42.29,75120.65,6.7,0.34036,0.00012,27.38903]
[1776792001084,42.29,75120.65,6.7,0.34036,0.00012,27.38903]
[1776792002133,42.3,75117.86,6.7,0.34004,0.00012,27.37821]
[1776792002146,42.3,75117.86,6.7,0.34004,0.00012,27.37821]
[1776792002556,42.3,75117.86,6.7,0.34004,0.00012,27.37821]
[1776792002572,42.3,75117.86,6.7,0.34004,0.00012,27.37821]
[1776792002602,42.3,75117.86,6.7,0.34004,0.00012,27.37821]
[1776792002680,42.3,75117.98,6.7,0.34006,0.00012,27.37885]
[1776792002816,42.3,75109.49,6.7,0.33908,0.00012,27.34543]
[1776792004994,42.3,75103.66,6.7,0.3384,0.00012,27.32227]
[1776792005036,42.3,75103.66,6.7,0.3384,0.00012,27.32227]
[1776792005213,42.3,75103.66,6.7,0.3384,0.00012,27.32227]
[1776792005705,42.3,75103.66,6.7,0.3384,0.00012,27.32227]
[1776792006126,42.3,75101.41,6.7,0.33814,0.00012,27.31328]
[1776792006205,42.3,75101.41,6.7,0.33814,0.00012,27.31328]
[1776792006205,42.3,75101.41,6.7,0.33814,0.00012,27.31328]
[1776792006534,42.3,75101.41,6.7,0.33814,0.00012,27.31328]
[1776792006907,42.3,75094.33,6.7,0.33732,0.00012,27.28501]
[1776792007249,42.3,75094.33,6.7,0.33732,0.00012,27.28501]
[1776792007787,42.3,75105.62,6.7,0.33863,0.00012,27.32997]
[1776792007799,42.3,75105.62,6.7,0.33863,0.00012,27.32997]
[1776792007900,42.3,75121.08,6.7,0.34044,0.00012,27.39161]
[1776792009298,42.3,75121.08,6.7,0.34044,0.00012,27.39161]
[1776792009342,42.3,75121.08,6.7,0.34044,0.00012,27.39161]
[1776792009474,42.3,75121.08,6.7,0.34044,0.00012,27.39161]
[1776792009750,42.3,75135.95,6.7,0.34217,0.00012,27.44996]
[1776792009858,42.3,75135.95,6.7,0.34217,0.00012,27.44996]
[1776792009928,42.3,75135.95,6.7,0.34217,0.00012,27.44996]
[1776792010013,42.3,75135.95,6.7,0.34217,0.00012,27.44996]
[1776792010097,42.3,75135.95,6.7,0.34217,0.00012,27.44996]
[1776792010895,42.3,75141.31,6.7,0.3428,0.00012,27.47094]
[1776792011243,42.3,75141.31,6.7,0.3428,0.00012,27.47094]
[1776792011286,42.3,75141.31,6.7,0.3428,0.00012,27.47094]
[1776792011526,42.3,75141.31,6.7,0.3428,0.00012,27.47094]
[1776792011572,42.31,75164.45,6.7,0.3455,0.00012,27.5603]
[1776792012247,42.31,75164.45,6.7,0.3455,0.00012,27.5603]
[1776792012413,42.31,75164.45,6.7,0.3455,0.00012,27.5603]
[1776792012694,42.31,75176.66,6.7,0.34692,0.00012,27.60694]
[1776792013209,42.31,75176.66,6.7,0.34692,0.00012,27.60694]
[1776792013452,42.31,75176.66,6.7,0.34692,0.00012,27.60694]
[1776792013553,42.31,75186.6,6.7,0.34808,0.00012,27.64464]
[1776792014419,42.31,75186.6,6.7,0.34808,0.00012,27.64464]
[1776792015562,42.31,75180.7,6.7,0.34739,0.00012,27.62228]
[1776792015758,42.31,75180.7,6.7,0.34739,0.00012,27.62228]
[1776792015775,42.31,75176.41,6.7,0.34689,0.00012,27.60598]
[1776792015819,42.31,75176.41,6.7,0.34689,0.00012,27.60598]
[1776792015887,42.31,75176.41,6.7,0.34689,0.00012,27.60598]
[1776792015940,42.31,75176.41,6.7,0.34689,0.00012,27.60598]
[1776792016283,42.31,75176.41,6.7,0.34689,0.00012,27.60598]
[1776792016447,42.31,75156.37,6.7,0.34456,0.00012,27.52932]
[1776792016742,42.31,75156.37,6.7,0.34456,0.00012,27.52932]
[1776792017273,42.31,75156.37,6.7,0.34456,0.00012,27.52932]
[1776792017313,42.31,75140.95,6.7,0.34276,0.00012,27.46978]
[1776792017853,42.31,75140.95,6.7,0.34276,0.00012,27.46978]
[1776792017934,42.31,75140.95,6.7,0.34276,0.00012,27.46978]
[1776792018631,42.31,75140.95,6.7,0.34276,0.00012,27.46978]
[1776792020258,42.31,75133.93,6.7,0.34196,0.00012,27.4427]
[1776792021111,42.31,75150.49,6.7,0.34389,0.00012,27.50722]
[1776792023753,42.31,75146.71,6.7,0.34346,0.00012,27.49278]
[1776792023805,42.31,75146.71,6.7,0.34346,0.00012,27.49278]
[1776792024113,42.31,75146.71,6.7,0.34346,0.00012,27.49278]
[1776792024682,42.31,75146.71,6.7,0.34346,0.00012,27.49278]
[1776792025172,42.31,75148.12,6.7,0.34362,0.00012,27.49833]
[1776792025302,42.31,75148.12,6.7,0.34362,0.00012,27.49833]
[1776792025403,42.31,75158.31,6.7,0.34481,0.00012,27.53771]
[1776792027462,42.31,75164.58,6.7,0.34554,0.00012,27.56182]
[1776792027482,42.31,75174.35,6.7,0.34669,0.00012,27.59916]
[1776792029011,42.32,75165.42,6.7,0.34565,0.00012,27.56513]
[1776792030620,42.32,75165.42,6.7,0.34565,0.00012,27.56513]
[1776792033475,42.32,75165.58,6.7,0.34565,0.00012,27.56274]
[1776792033564,42.32,75165.58,6.7,0.34565,0.00012,27.56274]
[1776792034790,42.32,75158.11,6.7,0.34479,0.00012,27.53419]
[1776792035302,42.32,75158.11,6.7,0.34479,0.00012,27.53419]
[1776792035357,42.32,75158.11,6.7,0.34479,0.00012,27.53419]
[1776792039081,42.32,75173.47,6.7,0.34658,0.00012,27.59322]
[1776792043007,42.32,75170.58,6.7,0.34625,0.00012,27.58228]
[1776792045818,42.32,75180.13,6.7,0.34737,0.00012,27.61863]
[1776792047563,42.32,75181.14,6.7,0.34748,0.00012,27.62246]
[1776792050526,42.32,75189.19,6.7,0.34842,0.00012,27.65289]
[1776792050832,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792050905,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792050962,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792051436,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792051478,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792051645,42.32,75193.47,6.7,0.34892,0.00012,27.66899]
[1776792051771,42.32,75204.36,6.7,0.3502,0.00012,27.70979]
[1776792051871,42.32,75204.36,6.7,0.3502,0.00012,27.70979]
[1776792052125,42.32,75204.36,6.7,0.3502,0.00012,27.70979]
[1776792052226,42.32,75204.36,6.7,0.3502,0.00012,27.70979]
[1776792052359,42.32,75204.36,6.7,0.3502,0.00012,27.70979]
[1776792052689,42.32,75221.58,6.7,0.35221,0.00012,27.77374]
[1776792053698,42.32,75221.58,6.7,0.35221,0.00012,27.77374]
[1776792053746,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054021,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054083,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054173,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054294,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054366,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054515,42.32,75231.27,6.7,0.35335,0.00012,27.80951]
[1776792054596,42.32,75251.75,6.7,0.35576,0.00012,27.88441]
[1776792055023,42.32,75251.75,6.7,0.35576,0.00012,27.88441]
[1776792055142,42.32,75251.75,6.7,0.35576,0.00012,27.88441]
[1776792055178,42.32,75251.75,6.7,0.35576,0.00012,27.88441]
[1776792055220,42.32,75263.32,6.7,0.35713,0.00012,27.9263]
[1776792056820,42.32,75267.72,6.7,0.35765,0.00012,27.94217]
[1776792056823,42.32,75267.72,6.7,0.35765,0.00012,27.94217]
[1776792061845,42.33,75266.02,6.7,0.35746,0.00012,27.93632]
[1776792063692,42.33,75262.29,6.7,0.35702,0.00012,27.92296]
[1776792066875,42.33,75261.42,6.7,0.35692,0.00012,27.92005]
[1776792066918,42.33,75261.42,6.7,0.35692,0.00012,27.92005]
[1776792067303,42.33,75261.42,6.7,0.35692,0.00012,27.92005]
[1776792069227,42.33,75247.85,6.7,0.35533,0.00012,27.8711]
[1776792069279,42.33,75247.85,6.7,0.35533,0.00012,27.8711]
[1776792071677,42.33,75246.83,6.7,0.35522,0.00012,27.8676]
[1776792071760,42.33,75244.07,6.7,0.3549,0.00012,27.85766]
[1776792071828,42.33,75244.07,6.7,0.3549,0.00012,27.85766]
[1776792075142,42.33,75230.39,6.7,0.3533,0.00012,27.80768]
[1776792080396,42.34,75231.53,6.7,0.35345,0.00012,27.81233]
[1776792082553,42.34,75229.91,6.7,0.35326,0.00012,27.80648]
[1776792082744,42.34,75229.91,6.7,0.35326,0.00012,27.80648]
[1776792085799,42.34,75221.71,6.7,0.3523,0.00012,27.7764]
[1776792086119,42.34,75223.17,6.7,0.35248,0.00012,27.78183]
[1776792086443,42.34,75234.15,6.7,0.35376,0.00012,27.82223]
[1776792087799,42.34,75234.15,6.7,0.35376,0.00012,27.82223]
[1776792088149,42.34,75239.39,6.7,0.35438,0.00012,27.84148]
[1776792088459,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089342,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089467,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089489,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089719,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089740,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089760,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089773,42.34,75252.59,6.7,0.35594,0.00012,27.88955]
[1776792089850,42.34,75258.87,6.7,0.35668,0.00012,27.91233]
[1776792090014,42.34,75258.87,6.7,0.35668,0.00012,27.91233]
[1776792090153,42.34,75258.87,6.7,0.35668,0.00012,27.91233]
[1776792090271,42.34,75258.87,6.7,0.35668,0.00012,27.91233]
[1776792090916,42.34,75266.26,6.7,0.35755,0.00012,27.93899]
[1776792091218,42.34,75266.26,6.7,0.35755,0.00012,27.93899]
[1776792091482,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092319,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092377,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092409,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092536,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092666,42.34,75278.51,6.7,0.35898,0.00012,27.97973]
[1776792092738,42.34,75287.63,6.7,0.36006,0.00012,28.01212]
[1776792093023,42.34,75287.63,6.7,0.36006,0.00012,28.01212]
[1776792093281,42.34,75287.63,6.7,0.36006,0.00012,28.01212]
[1776792093665,42.34,75287.63,6.7,0.36006,0.00012,28.01212]
[1776792094005,42.34,75293.79,6.7,0.36078,0.00012,28.03386]
[1776792096880,42.34,75289.09,6.7,0.36023,0.00012,28.01724]
[1776792097042,42.34,75289.09,6.7,0.36023,0.00012,28.01724]
[1776792099839,42.34,75294.7,6.7,0.36089,0.00012,28.03701]
[1776792100398,42.34,75293.86,6.7,0.36079,0.00012,28.03402]
[1776792102192,42.34,75288.93,6.7,0.36021,0.00012,28.01658]
[1776792107599,42.34,75295.36,6.7,0.36096,0.00012,28.03916]
[1776792112634,42.34,75295.49,6.7,0.36097,0.00012,28.03946]
[1776792113010,42.34,75295.49,6.7,0.36097,0.00012,28.03946]
[1776792113091,42.34,75295.49,6.7,0.36097,0.00012,28.03946]
[1776792114522,42.34,75290.9,6.7,0.36043,0.00012,28.02325]
[1776792117669,42.34,75288.38,6.7,0.36013,0.00012,28.01431]
[1776792121874,42.34,75295.64,6.7,0.36098,0.00012,28.03982]
[1776792122249,42.34,75295.64,6.7,0.36098,0.00012,28.03982]
[1776792126012,42.34,75288.57,6.7,0.36014,0.00012,28.01479]
[1776792126040,42.34,75288.57,6.7,0.36014,0.00012,28.01479]
[1776792126739,42.34,75303.35,6.7,0.36189,0.00012,28.06679]
[1776792127017,42.34,75303.35,6.7,0.36189,0.00012,28.06679]
[1776792128499,42.34,75298.15,6.7,0.36127,0.00012,28.0485]
[1776792128507,42.34,75298.15,6.7,0.36127,0.00012,28.0485]
[1776792131125,42.34,75297.5,6.7,0.36119,0.00012,28.0461]
[1776792131360,42.34,75297.5,6.7,0.36119,0.00012,28.0461]
[1776792133044,42.33,75285.81,6.7,0.35981,0.00012,28.00477]
[1776792133072,42.33,75285.81,6.7,0.35981,0.00012,28.00477]
[1776792137520,42.33,75282.21,6.7,0.35938,0.00012,27.99198]
[1776792137712,42.33,75282.21,6.7,0.35938,0.00012,27.99198]
[1776792137816,42.33,75290.17,6.7,0.36032,0.00012,28.02018]
[1776792138310,42.33,75290.17,6.7,0.36032,0.00012,28.02018]
[1776792138823,42.33,75302.53,6.7,0.36178,0.00012,28.06365]
[1776792140585,42.33,75301.39,6.7,0.36165,0.00012,28.05961]
[1776792140805,42.33,75301.39,6.7,0.36165,0.00012,28.05961]
[1776792140837,42.33,75293.13,6.7,0.36067,0.00012,28.03052]
[1776792142851,42.33,75283.18,6.7,0.35949,0.00012,27.99528]
[1776792143149,42.33,75283.18,6.7,0.35949,0.00012,27.99528]
[1776792143404,42.33,75283.18,6.7,0.35949,0.00012,27.99528]
[1776792143566,42.33,75283.18,6.7,0.35949,0.00012,27.99528]
[1776792144026,42.33,75276.63,6.7,0.35872,0.00012,27.97197]
[1776792145974,42.33,75273.1,6.7,0.3583,0.00012,27.95941]
[1776792146307,42.33,75273.1,6.7,0.3583,0.00012,27.95941]
[1776792146879,42.33,75291.02,6.7,0.36042,0.00012,28.02311]
[1776792146969,42.33,75291.02,6.7,0.36042,0.00012,28.02311]
[1776792152921,42.33,75287.49,6.7,0.35998,0.00012,28.00744]
[1776792153921,42.33,75287.49,6.7,0.35998,0.00012,28.00744]
[1776792154058,42.33,75287.49,6.7,0.35998,0.00012,28.00744]
[1776792155798,42.33,75286.21,6.7,0.35983,0.00012,28.00288]
[1776792155813,42.33,75299.39,6.7,0.36139,0.00012,28.04937]
[1776792157311,42.33,75295.38,6.7,0.36092,0.00012,28.03527]
[1776792157339,42.33,75295.38,6.7,0.36092,0.00012,28.03527]
[1776792159426,42.33,75287.16,6.7,0.35994,0.00012,28.00619]
[1776792159510,42.33,75277.78,6.7,0.35884,0.00012,27.97284]
[1776792161685,42.33,75277.78,6.7,0.35884,0.00012,27.97284]
[1776792162574,42.33,75281.17,6.7,0.35924,0.00012,27.98495]
[1776792162753,42.33,75281.17,6.7,0.35924,0.00012,27.98495]
[1776792162992,42.33,75296.1,6.7,0.361,0.00012,28.03778]
[1776792168027,42.33,75295.47,6.7,0.36092,0.00012,28.03542]
[1776792173716,42.33,75301.12,6.7,0.36158,0.00012,28.05518]
[1776792174411,42.33,75303.76,6.7,0.36189,0.00012,28.06437]
[1776792180115,42.33,75307.69,6.7,0.36235,0.00012,28.07777]
[1776792185548,42.32,75304.58,6.7,0.36197,0.00012,28.06669]
[1776792186365,42.32,75306.39,6.7,0.36218,0.00012,28.07298]
[1776792186462,42.32,75306.39,6.7,0.36218,0.00012,28.07298]
[1776792186502,42.32,75306.39,6.7,0.36218,0.00012,28.07298]
[1776792186554,42.32,75306.39,6.7,0.36218,0.00012,28.07298]
[1776792186761,42.32,75316.91,6.7,0.36343,0.00012,28.10958]
[1776792187681,42.32,75316.91,6.7,0.36343,0.00012,28.10958]
[1776792187725,42.32,75327.78,6.7,0.36471,0.00012,28.1471]
[1776792188139,42.32,75327.78,6.7,0.36471,0.00012,28.1471]
[1776792188285,42.32,75327.78,6.7,0.36471,0.00012,28.1471]
[1776792188334,42.32,75327.78,6.7,0.36471,0.00012,28.1471]
[1776792188485,42.32,75327.78,6.7,0.36471,0.00012,28.1471]
[1776792189083,42.32,75330.83,6.7,0.36507,0.00012,28.1575]
[1776792189118,42.32,75330.83,6.7,0.36507,0.00012,28.1575]
[1776792189124,42.32,75330.83,6.7,0.36507,0.00012,28.1575]
[1776792189150,42.32,75330.83,6.7,0.36507,0.00012,28.1575]
[1776792189215,42.32,75330.83,6.7,0.36507,0.00012,28.1575]
[1776792191593,42.32,75327.83,6.7,0.36471,0.00012,28.14697]
[1776792193209,42.31,75314.41,6.7,0.36311,0.00012,28.10025]
[1776792194672,42.31,75314.41,6.7,0.36311,0.00012,28.10025]
[1776792197896,42.31,75320.6,6.7,0.36383,0.00012,28.12155]
[1776792203280,42.31,75318.79,6.7,0.36359,0.00012,28.11468]
[1776792204314,42.31,75318.79,6.7,0.36359,0.00012,28.11468]
[1776792204733,42.31,75318.79,6.7,0.36359,0.00012,28.11468]
[1776792205338,42.31,75325.81,6.7,0.36442,0.00012,28.1389]
[1776792205688,42.31,75325.81,6.7,0.36442,0.00012,28.1389]
[1776792205920,42.31,75325.81,6.7,0.36442,0.00012,28.1389]
[1776792206085,42.3,75330.41,6.7,0.36497,0.00012,28.15467]
[1776792206455,42.3,75330.41,6.7,0.36497,0.00012,28.15467]
[1776792209271,42.3,75335.91,6.7,0.36561,0.00012,28.17324]
[1776792209596,42.3,75335.91,6.7,0.36561,0.00012,28.17324]
[1776792213806,42.3,75335.2,6.7,0.36549,0.00012,28.16729]
[1776792213859,42.3,75335.2,6.7,0.36549,0.00012,28.16729]
[1776792214877,42.29,75335.77,6.7,0.36555,0.00012,28.16914]
[1776792215880,42.29,75343.42,6.7,0.36646,0.00012,28.1952]
[1776792216237,42.29,75345.63,6.7,0.36672,0.00012,28.2026]
[1776792216807,42.29,75345.63,6.7,0.36672,0.00012,28.2026]
[1776792216908,42.29,75345.52,6.7,0.3667,0.00012,28.2021]
[1776792222413,42.29,75338.54,6.7,0.36585,0.00012,28.17782]
[1776792226653,42.28,75338.88,6.7,0.36588,0.00012,28.17878]
[1776792227414,42.28,75338.82,6.7,0.36587,0.00012,28.1785]
[1776792227921,42.28,75338.82,6.7,0.36587,0.00012,28.1785]
[1776792228455,42.28,75339.58,6.7,0.36596,0.00012,28.18091]
[1776792230489,42.28,75336.98,6.7,0.36564,0.00012,28.17189]
[1776792230536,42.28,75341.3,6.7,0.36615,0.00012,28.18656]
[1776792231880,42.28,75341.3,6.7,0.36615,0.00012,28.18656]
[1776792233073,42.28,75345.02,6.7,0.36659,0.00012,28.19917]
[1776792233352,42.28,75345.02,6.7,0.36659,0.00012,28.19917]
[1776792233579,42.28,75345.02,6.7,0.36659,0.00012,28.19917]
[1776792233679,42.28,75341.25,6.7,0.36614,0.00012,28.18625]
[1776792234605,42.28,75341.25,6.7,0.36614,0.00012,28.18625]
[1776792234693,42.28,75341.25,6.7,0.36614,0.00012,28.18625]
[1776792235506,42.27,75328.82,6.7,0.36465,0.00012,28.14333]
[1776792238266,42.27,75334.91,6.7,0.36537,0.00012,28.16411]
[1776792238705,42.27,75334.91,6.7,0.36537,0.00012,28.16411]
[1776792239255,42.27,75338.27,6.7,0.36577,0.00012,28.17553]
[1776792240166,42.27,75340.11,6.7,0.36598,0.00012,28.18171]
[1776792240983,42.27,75340.11,6.7,0.36598,0.00012,28.18171]
[1776792241186,42.27,75338.79,6.7,0.36582,0.00012,28.17707]
[1776792241427,42.27,75338.79,6.7,0.36582,0.00012,28.17707]
[1776792241702,42.27,75338.79,6.7,0.36582,0.00012,28.17707]
[1776792241802,42.27,75343.35,6.7,0.36636,0.00012,28.19256]
[1776792242347,42.27,75343.35,6.7,0.36636,0.00012,28.19256]
[1776792242351,42.27,75343.35,6.7,0.36636,0.00012,28.19256]
[1776792242372,42.27,75343.35,6.7,0.36636,0.00012,28.19256]
[1776792242378,42.27,75343.35,6.7,0.36636,0.00012,28.19256]
[1776792242658,42.27,75354.99,6.7,0.36774,0.00012,28.23213]
[1776792243617,42.27,75354.99,6.7,0.36774,0.00012,28.23213]
[1776792243719,42.27,75364.38,6.7,0.36886,0.00012,28.26379]
[1776792244110,42.27,75364.38,6.7,0.36886,0.00012,28.26379]
[1776792245085,42.27,75368.1,6.7,0.3693,0.00012,28.27635]
[1776792246366,42.27,75367.52,6.7,0.36923,0.00012,28.27445]
[1776792246370,42.27,75367.52,6.7,0.36923,0.00012,28.27445]
[1776792247361,42.27,75371.44,6.7,0.3697,0.00012,28.28764]
[1776792248061,42.27,75373.87,6.7,0.36999,0.00012,28.2958]
[1776792248080,42.27,75373.87,6.7,0.36999,0.00012,28.2958]
[1776792249533,42.27,75377.75,6.7,0.37046,0.00012,28.30878]
[1776792251661,42.27,75380.86,6.7,0.37083,0.00012,28.31918]
[1776792251783,42.27,75380.86,6.7,0.37083,0.00012,28.31918]
[1776792251815,42.27,75380.86,6.7,0.37083,0.00012,28.31918]
[1776792251832,42.27,75380.86,6.7,0.37083,0.00012,28.31918]
[1776792251916,42.27,75379.35,6.7,0.37065,0.00012,28.31418]
[1776792252302,42.27,75379.35,6.7,0.37065,0.00012,28.31418]
[1776792252634,42.27,75370.03,6.7,0.36954,0.00012,28.28306]
[1776792257669,42.27,75366.33,6.7,0.3691,0.00012,28.27076]
[1776792262703,42.27,75367.32,6.7,0.36923,0.00012,28.27422]
[1776792264374,42.27,75373.84,6.7,0.37001,0.00012,28.29607]
[1776792264382,42.27,75373.84,6.7,0.37001,0.00012,28.29607]
[1776792265978,42.27,75376.71,6.7,0.37035,0.00012,28.30565]
[1776792271767,42.27,75372.31,6.7,0.36981,0.00012,28.28795]
[1776792274060,42.27,75366.27,6.7,0.36909,0.00012,28.26774]
[1776792274109,42.27,75366.27,6.7,0.36909,0.00012,28.26774]
[1776792274788,42.27,75358.36,6.7,0.36815,0.00012,28.24113]
[1776792279326,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279357,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279401,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279729,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279733,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279779,42.27,75355.83,6.7,0.36785,0.00012,28.23248]
[1776792279824,42.27,75345.05,6.7,0.36656,0.00012,28.19581]
[1776792280836,42.27,75336.61,6.7,0.36556,0.00012,28.16681]
[1776792285871,42.26,75333.89,6.7,0.36521,0.00012,28.15696]
[1776792286418,42.26,75333.89,6.7,0.36521,0.00012,28.15696]
[1776792287965,42.26,75332.64,6.7,0.36506,0.00012,28.15256]
[1776792297158,42.25,75330.26,6.7,0.36474,0.00012,28.14343]
[1776792297625,42.25,75330.26,6.7,0.36474,0.00012,28.14343]
[1776792300542,42.25,75324.79,6.7,0.36408,0.00012,28.12426]
[1776792300976,42.25,75314.49,6.7,0.36286,0.00012,28.08838]
[1776792301293,42.25,75314.49,6.7,0.36286,0.00012,28.08838]
[1776792303575,42.25,75317.61,6.7,0.36322,0.00012,28.09914]
[1776792303799,42.25,75317.61,6.7,0.36322,0.00012,28.09914]
[1776792304060,42.25,75330.14,6.7,0.36471,0.00012,28.14256]
[1776792304544,42.25,75330.14,6.7,0.36471,0.00012,28.14256]
[1776792306433,42.25,75335.78,6.7,0.36537,0.00012,28.16172]
[1776792307223,42.24,75330.21,6.7,0.3647,0.00012,28.14243]
[1776792308691,42.24,75323.66,6.7,0.36392,0.00012,28.11968]
[1776792310315,42.24,75327.68,6.7,0.36439,0.00012,28.13343]
[1776792311028,42.24,75327.68,6.7,0.36439,0.00012,28.13343]
[1776792311110,42.24,75327.68,6.7,0.36439,0.00012,28.13343]
[1776792311254,42.24,75331.03,6.7,0.36479,0.00012,28.14491]
[1776792311855,42.24,75331.03,6.7,0.36479,0.00012,28.14491]
[1776792311859,42.24,75331.03,6.7,0.36479,0.00012,28.14491]
[1776792311883,42.24,75331.03,6.7,0.36479,0.00012,28.14491]
[1776792312057,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312284,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312341,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312467,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312550,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312709,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312710,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312947,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792312958,42.24,75342.95,6.7,0.3662,0.00012,28.18576]
[1776792313064,42.24,75369.09,6.7,0.36932,0.00012,28.2744]
[1776792313344,42.24,75369.09,6.7,0.36932,0.00012,28.2744]
[1776792314071,42.24,75371.95,6.7,0.36966,0.00012,28.28402]
[1776792314797,42.24,75371.95,6.7,0.36966,0.00012,28.28402]
[1776792315427,42.24,75371.08,6.7,0.36956,0.00012,28.28114]
[1776792317581,42.24,75370.83,6.7,0.36953,0.00012,28.28036]
[1776792318281,42.24,75376.38,6.7,0.37019,0.00012,28.29896]
[1776792321302,42.24,75375.48,6.7,0.37009,0.00012,28.29602]
[1776792321538,42.24,75375.48,6.7,0.37009,0.00012,28.29602]
[1776792322790,42.24,75375.48,6.7,0.37009,0.00012,28.29602]
[1776792324850,42.24,75379.56,6.7,0.37058,0.00012,28.30966]
[1776792327978,42.24,75385.37,6.7,0.37127,0.00012,28.329]
[1776792328126,42.24,75385.37,6.7,0.37127,0.00012,28.329]
[1776792328557,42.24,75384.56,6.7,0.37118,0.00012,28.32632]
[1776792328575,42.24,75384.56,6.7,0.37118,0.00012,28.32632]
[1776792329059,42.24,75384.56,6.7,0.37118,0.00012,28.32632]
[1776792329062,42.24,75384.56,6.7,0.37118,0.00012,28.32632]
[1776792329082,42.24,75387.33,6.7,0.37151,0.00012,28.33551]
[1776792330183,42.24,75400.32,6.7,0.37306,0.00012,28.3783]
[1776792331442,42.24,75400.32,6.7,0.37306,0.00012,28.3783]
[1776792332457,42.24,75399.61,6.7,0.37296,0.00012,28.3729]
[1776792334404,42.24,75400.84,6.7,0.37311,0.00012,28.37691]
[1776792340253,42.24,75393.73,6.7,0.37225,0.00012,28.35339]
[1776792345288,42.24,75391.45,6.7,0.37198,0.00012,28.34591]
[1776792346305,42.24,75391.45,6.7,0.37198,0.00012,28.34591]
[1776792347707,42.24,75391.16,6.7,0.37194,0.00012,28.34496]
[1776792351074,42.24,75389.79,6.7,0.37178,0.00012,28.3405]
[1776792351076,42.24,75389.79,6.7,0.37178,0.00012,28.3405]
[1776792351139,42.24,75388.8,6.7,0.37167,0.00012,28.33726]
[1776792356674,42.24,75387.07,6.7,0.37146,0.00012,28.33157]
[1776792356745,42.24,75387.07,6.7,0.37146,0.00012,28.33157]
[1776792356750,42.24,75387.07,6.7,0.37146,0.00012,28.33157]
[1776792356768,42.24,75387.07,6.7,0.37146,0.00012,28.33157]
[1776792356881,42.24,75387.07,6.7,0.37146,0.00012,28.33157]
[1776792357304,42.24,75386.3,6.7,0.37137,0.00012,28.32903]
[1776792357371,42.24,75376.19,6.7,0.37016,0.00012,28.29541]
[1776792362407,42.25,75371.35,6.7,0.36959,0.00012,28.27939]
[1776792364811,42.25,75373.22,6.7,0.36982,0.00012,28.28569]
[1776792365302,42.25,75373.96,6.7,0.36991,0.00012,28.2882]
[1776792365429,42.25,75387.11,6.7,0.37148,0.00012,28.33199]
[1776792367739,42.25,75393.09,6.7,0.37219,0.00012,28.35174]
[1776792371303,42.25,75391.32,6.7,0.37198,0.00012,28.34588]
[1776792376080,42.25,75376.72,6.7,0.37024,0.00012,28.29749]
[1776792377479,42.25,75375.08,6.7,0.37005,0.00012,28.29208]
[1776792377489,42.25,75375.08,6.7,0.37005,0.00012,28.29208]
[1776792377694,42.25,75375.08,6.7,0.37005,0.00012,28.29208]
[1776792378048,42.25,75375.08,6.7,0.37005,0.00012,28.29208]
[1776792378073,42.25,75375.08,6.7,0.37005,0.00012,28.29208]
[1776792378165,42.25,75372.28,6.7,0.36971,0.00012,28.28269]
[1776792378523,42.25,75359.51,6.7,0.36819,0.00012,28.23975]
[1776792379585,42.25,75359.51,6.7,0.36819,0.00012,28.23975]
[1776792380966,42.25,75354.46,6.7,0.36758,0.00012,28.22251]
[1776792381140,42.25,75354.46,6.7,0.36758,0.00012,28.22251]
[1776792381143,42.25,75354.46,6.7,0.36758,0.00012,28.22251]
[1776792382282,42.24,75348.12,6.7,0.36682,0.00012,28.2007]
[1776792382357,42.24,75348.12,6.7,0.36682,0.00012,28.2007]
[1776792382563,42.24,75348.12,6.7,0.36682,0.00012,28.2007]
[1776792384904,42.24,75347.77,6.7,0.36677,0.00012,28.19926]
[1776792388863,42.23,75343.97,6.7,0.3663,0.00012,28.18583]
[1776792389048,42.23,75343.97,6.7,0.3663,0.00012,28.18583]
[1776792389091,42.23,75349.42,6.7,0.36693,0.00012,28.20419]
[1776792391369,42.23,75356.21,6.7,0.36774,0.00012,28.22717]
[1776792391397,42.23,75356.21,6.7,0.36774,0.00012,28.22717]
[1776792391399,42.23,75356.21,6.7,0.36774,0.00012,28.22717]
[1776792391412,42.23,75356.21,6.7,0.36774,0.00012,28.22717]
[1776792394466,42.23,75364.49,6.7,0.3687,0.00012,28.25167]
[1776792395155,42.23,75364.49,6.7,0.3687,0.00012,28.25167]
[1776792395793,42.23,75360.39,6.7,0.36821,0.00012,28.23783]
[1776792396461,42.23,75361.64,6.7,0.36835,0.00012,28.24195]
[1776792401685,42.22,75353.93,6.7,0.36741,0.00012,28.21528]
[1776792403118,42.22,75353.93,6.7,0.36741,0.00012,28.21528]
[1776792403144,42.22,75353.93,6.7,0.36741,0.00012,28.21528]
[1776792404796,42.22,75359.01,6.7,0.36801,0.00012,28.23233]
[1776792407195,42.21,75357.87,6.7,0.36787,0.00012,28.22829]
[1776792408145,42.21,75359.09,6.7,0.36801,0.00012,28.23232]
[1776792408162,42.21,75359.09,6.7,0.36801,0.00012,28.23232]
[1776792408172,42.21,75359.09,6.7,0.36801,0.00012,28.23232]
[1776792408165,42.21,75356.45,6.7,0.36769,0.00012,28.22319]
[1776792408261,42.21,75356.45,6.7,0.36769,0.00012,28.22319]
[1776792408979,42.21,75356.45,6.7,0.36769,0.00012,28.22319]
[1776792409326,42.21,75349.5,6.7,0.36685,0.00012,28.19944]
[1776792409825,42.21,75349.5,6.7,0.36685,0.00012,28.19944]
[1776792410129,42.21,75349.5,6.7,0.36685,0.00012,28.19944]
[1776792411538,42.21,75349.61,6.7,0.36686,0.00012,28.1997]
[1776792411887,42.21,75349.61,6.7,0.36686,0.00012,28.1997]
[1776792413269,42.21,75352.17,6.7,0.36716,0.00012,28.20819]
[1776792417369,42.2,75351.86,6.7,0.3671,0.00012,28.20667]
[1776792421270,42.2,75350.13,6.7,0.36688,0.00012,28.20033]
[1776792422658,42.19,75345.68,6.7,0.36635,0.00012,28.18503]
[1776792422663,42.19,75345.68,6.7,0.36635,0.00012,28.18503]
[1776792422861,42.19,75345.68,6.7,0.36635,0.00012,28.18503]
[1776792423083,42.19,75350.39,6.7,0.3669,0.00012,28.20097]
[1776792423267,42.19,75350.39,6.7,0.3669,0.00012,28.20097]
[1776792424426,42.19,75354.62,6.7,0.36741,0.00012,28.21537]
[1776792424656,42.19,75354.62,6.7,0.36741,0.00012,28.21537]
[1776792424666,42.19,75354.62,6.7,0.36741,0.00012,28.21537]
[1776792424701,42.19,75354.62,6.7,0.36741,0.00012,28.21537]
[1776792426870,42.19,75365.57,6.7,0.36871,0.00012,28.2523]
[1776792428205,42.19,75365.57,6.7,0.36871,0.00012,28.2523]
[1776792428238,42.19,75365.57,6.7,0.36871,0.00012,28.2523]
[1776792428624,42.19,75368.02,6.7,0.36899,0.00012,28.26042]
[1776792429101,42.19,75368.02,6.7,0.36899,0.00012,28.26042]
[1776792429152,42.19,75339.81,6.7,0.36563,0.00012,28.16448]
[1776792429652,42.19,75339.81,6.7,0.36563,0.00012,28.16448]
[1776792429873,42.19,75339.81,6.7,0.36563,0.00012,28.16448]
[1776792429960,42.19,75339.81,6.7,0.36563,0.00012,28.16448]
[1776792430244,42.19,75339.81,6.7,0.36563,0.00012,28.16448]
[1776792430061,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792430398,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792430567,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792430745,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792431101,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792431165,42.19,75322.16,6.7,0.36352,0.00012,28.10322]
[1776792431131,42.19,75309.93,6.7,0.36207,0.00012,28.06044]
[1776792431854,42.19,75309.93,6.7,0.36207,0.00012,28.06044]
[1776792431920,42.19,75298.82,6.7,0.36075,0.00012,28.02131]
[1776792432848,42.19,75298.82,6.7,0.36075,0.00012,28.02131]
[1776792432898,42.19,75298.82,6.7,0.36075,0.00012,28.02131]
[1776792432921,42.19,75298.82,6.7,0.36075,0.00012,28.02131]
[1776792433157,42.19,75298.82,6.7,0.36075,0.00012,28.02131]
[1776792433168,42.19,75294.91,6.7,0.36028,0.00012,28.00746]
[1776792433257,42.19,75294.91,6.7,0.36028,0.00012,28.00746]
[1776792433339,42.19,75294.91,6.7,0.36028,0.00012,28.00746]
[1776792433417,42.19,75294.91,6.7,0.36028,0.00012,28.00746]
[1776792434172,42.19,75268.03,6.7,0.3571,0.00012,27.91128]
[1776792434953,42.19,75268.32,6.7,0.35714,0.00012,27.91237]
[1776792435703,42.19,75268.32,6.7,0.35714,0.00012,27.91237]
[1776792435725,42.19,75268.32,6.7,0.35714,0.00012,27.91237]
[1776792435960,42.19,75259.31,6.7,0.35607,0.00012,27.87976]
[1776792436303,42.19,75259.31,6.7,0.35607,0.00012,27.87976]
[1776792437177,42.19,75259.31,6.7,0.35607,0.00012,27.87976]
[1776792437181,42.19,75259.31,6.7,0.35607,0.00012,27.87976]
[1776792437197,42.19,75258.78,6.7,0.35601,0.00012,27.87784]
[1776792437302,42.19,75258.78,6.7,0.35601,0.00012,27.87784]
[1776792438073,42.19,75258.78,6.7,0.35601,0.00012,27.87784]
[1776792438173,42.19,75269.51,6.7,0.35728,0.00012,27.91677]
[1776792438547,42.19,75269.51,6.7,0.35728,0.00012,27.91677]
[1776792439079,42.19,75269.51,6.7,0.35728,0.00012,27.91677]
[1776792439180,42.19,75277.62,6.7,0.35824,0.00012,27.94601]
[1776792439302,42.19,75277.62,6.7,0.35824,0.00012,27.94601]
[1776792440970,42.19,75282.71,6.7,0.35885,0.00012,27.96429]
[1776792441276,42.19,75281.14,6.7,0.35867,0.00012,27.95872]
[1776792442237,42.19,75281.14,6.7,0.35867,0.00012,27.95872]
[1776792442002,42.19,75273.9,6.7,0.35781,0.00012,27.93273]
[1776792442915,42.19,75273.9,6.7,0.35781,0.00012,27.93273]
[1776792443136,42.19,75273.9,6.7,0.35781,0.00012,27.93273]
[1776792443164,42.19,75273.9,6.7,0.35781,0.00012,27.93273]
[1776792444017,42.19,75254.65,6.7,0.35553,0.00012,27.86303]
[1776792447223,42.19,75258.32,6.7,0.35596,0.00012,27.87633]
[1776792449247,42.19,75268.47,6.7,0.35716,0.00012,27.91306]
[1776792449271,42.19,75271.0,6.7,0.35746,0.00012,27.92218]
[1776792449303,42.19,75271.0,6.7,0.35746,0.00012,27.92218]
[1776792449368,42.19,75271.0,6.7,0.35746,0.00012,27.92218]
[1776792449447,42.19,75271.0,6.7,0.35746,0.00012,27.92218]
[1776792449515,42.19,75271.0,6.7,0.35746,0.00012,27.92218]
[1776792450059,42.19,75284.02,6.7,0.359,0.00012,27.96894]
[1776792451454,42.19,75282.56,6.7,0.35882,0.00012,27.96068]
[1776792451787,42.19,75282.56,6.7,0.35882,0.00012,27.96068]
[1776792451802,42.19,75282.56,6.7,0.35882,0.00012,27.96068]
[1776792452024,42.19,75282.56,6.7,0.35882,0.00012,27.96068]
[1776792452073,42.19,75290.67,6.7,0.35978,0.00012,27.98963]
[1776792452444,42.19,75290.67,6.7,0.35978,0.00012,27.98963]
[1776792452552,42.19,75290.67,6.7,0.35978,0.00012,27.98963]
[1776792452556,42.19,75290.67,6.7,0.35978,0.00012,27.98963]
[1776792457085,42.19,75300.05,6.7,0.36089,0.00012,28.02287]
[1776792457090,42.19,75300.05,6.7,0.36089,0.00012,28.02287]
[1776792457276,42.19,75300.05,6.7,0.36089,0.00012,28.02287]
[1776792458050,42.19,75299.2,6.7,0.36079,0.00012,28.01986]
[1776792458111,42.19,75299.2,6.7,0.36079,0.00012,28.01986]
[1776792458115,42.19,75289.13,6.7,0.3596,0.00012,27.98414]
[1776792459319,42.19,75290.77,6.7,0.35979,0.00012,27.99]
[1776792459582,42.19,75290.77,6.7,0.35979,0.00012,27.99]
[1776792459772,42.19,75290.77,6.7,0.35979,0.00012,27.99]
[1776792460865,42.19,75290.48,6.7,0.35976,0.00012,27.98898]
[1776792460930,42.19,75290.48,6.7,0.35976,0.00012,27.98898]
[1776792461597,42.19,75287.01,6.7,0.35935,0.00012,27.97665]
[1776792463975,42.19,75284.41,6.7,0.35904,0.00012,27.96743]
[1776792464019,42.19,75284.41,6.7,0.35904,0.00012,27.96743]
[1776792464670,42.19,75284.44,6.7,0.35905,0.00012,27.96757]
[1776792470199,42.19,75286.89,6.7,0.35934,0.00012,27.97648]
[1776792471849,42.19,75286.57,6.7,0.35931,0.00012,27.97537]
[1776792471956,42.19,75286.57,6.7,0.35931,0.00012,27.97537]
[1776792472167,42.19,75286.57,6.7,0.35931,0.00012,27.97537]
[1776792472224,42.19,75286.57,6.7,0.35931,0.00012,27.97537]
[1776792472233,42.19,75286.57,6.7,0.35931,0.00012,27.97537]
[1776792472942,42.19,75289.13,6.7,0.35961,0.00012,27.98451]
[1776792473167,42.19,75289.13,6.7,0.35961,0.00012,27.98451]
[1776792473204,42.19,75289.13,6.7,0.35961,0.00012,27.98451]
[1776792473222,42.19,75298.14,6.7,0.36068,0.00012,28.01649]
[1776792477251,42.19,75289.97,6.7,0.35971,0.00012,27.98752]
[1776792480558,42.19,75287.3,6.7,0.3594,0.00012,27.97809]
[1776792480573,42.19,75287.3,6.7,0.3594,0.00012,27.97809]
[1776792481279,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792481745,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792481893,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792481935,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792481991,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792482115,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792482350,42.19,75279.1,6.7,0.35843,0.00012,27.94881]
[1776792482295,42.19,75267.19,6.7,0.35702,0.00012,27.90601]
[1776792482550,42.19,75267.19,6.7,0.35702,0.00012,27.90601]
[1776792482918,42.19,75267.19,6.7,0.35702,0.00012,27.90601]
[1776792483067,42.19,75267.19,6.7,0.35702,0.00012,27.90601]
[1776792483155,42.19,75267.19,6.7,0.35702,0.00012,27.90601]
[1776792483293,42.19,75252.71,6.7,0.35531,0.00012,27.85354]
[1776792485169,42.19,75250.55,6.7,0.35506,0.00012,27.84562]
[1776792486105,42.19,75252.99,6.7,0.35534,0.00012,27.85448]
[1776792492040,42.19,75247.11,6.7,0.35464,0.00012,27.83281]
[1776792492802,42.19,75251.9,6.7,0.3552,0.00012,27.85023]
[1776792492817,42.19,75251.9,6.7,0.3552,0.00012,27.85023]
[1776792492904,42.19,75252.96,6.7,0.35533,0.00012,27.8541]
[1776792496862,42.19,75253.78,6.7,0.35541,0.00012,27.85672]
[1776792496866,42.19,75253.78,6.7,0.35541,0.00012,27.85672]
[1776792496937,42.19,75253.78,6.7,0.35541,0.00012,27.85672]
[1776792497470,42.19,75246.47,6.7,0.35454,0.00012,27.82981]
[1776792497474,42.19,75246.47,6.7,0.35454,0.00012,27.82981]
[1776792497555,42.19,75246.47,6.7,0.35454,0.00012,27.82981]
[1776792497666,42.19,75246.47,6.7,0.35454,0.00012,27.82981]
[1776792498323,42.19,75246.47,6.7,0.35454,0.00012,27.82981]
[1776792497767,42.19,75242.39,6.7,0.35406,0.00012,27.81485]
[1776792499534,42.18,75242.71,6.7,0.35409,0.00012,27.81589]
[1776792499618,42.18,75243.73,6.7,0.35421,0.00012,27.81949]
[1776792501021,42.18,75243.73,6.7,0.35421,0.00012,27.81949]
[1776792501027,42.18,75243.73,6.7,0.35421,0.00012,27.81949]
[1776792505458,42.18,75252.54,6.7,0.35523,0.00012,27.8511]
[1776792507357,42.18,75253.62,6.7,0.35535,0.00012,27.85492]
[1776792509192,42.17,75250.08,6.7,0.35493,0.00012,27.84189]
[1776792509206,42.17,75250.08,6.7,0.35493,0.00012,27.84189]
[1776792509281,42.17,75246.09,6.7,0.35445,0.00012,27.82708]
[1776792509524,42.17,75246.09,6.7,0.35445,0.00012,27.82708]
[1776792509529,42.17,75246.09,6.7,0.35445,0.00012,27.82708]
[1776792512232,42.17,75240.07,6.7,0.35373,0.00012,27.80485]
[1776792514943,42.17,75239.94,6.7,0.35369,0.00012,27.80088]
[1776792514954,42.17,75239.94,6.7,0.35369,0.00012,27.80088]
[1776792514967,42.17,75239.94,6.7,0.35369,0.00012,27.80088]
[1776792514978,42.17,75239.94,6.7,0.35369,0.00012,27.80088]
[1776792515150,42.17,75239.94,6.7,0.35369,0.00012,27.80088]
[1776792516265,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792516530,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792516616,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792516857,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792516899,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792517029,42.16,75228.66,6.7,0.35235,0.00012,27.75885]
[1776792517819,42.16,75231.39,6.7,0.35266,0.00012,27.76885]
[1776792518222,42.16,75231.39,6.7,0.35266,0.00012,27.76885]
[1776792518255,42.16,75231.39,6.7,0.35266,0.00012,27.76885]
[1776792518356,42.16,75242.46,6.7,0.35396,0.00012,27.80952]
[1776792519158,42.16,75250.8,6.7,0.35495,0.00012,27.84007]
[1776792524576,42.16,75256.45,6.7,0.35561,0.00012,27.86057]
[1776792524593,42.16,75256.45,6.7,0.35561,0.00012,27.86057]
[1776792524637,42.16,75256.45,6.7,0.35561,0.00012,27.86057]
[1776792526473,42.16,75265.41,6.7,0.35667,0.00012,27.89303]
[1776792526486,42.16,75265.41,6.7,0.35667,0.00012,27.89303]
[1776792527531,42.16,75267.45,6.7,0.35691,0.00012,27.90036]
[1776792527552,42.16,75267.45,6.7,0.35691,0.00012,27.90036]
[1776792527801,42.16,75267.45,6.7,0.35691,0.00012,27.90036]
[1776792529240,42.16,75268.68,6.7,0.35705,0.00012,27.90475]
[1776792529282,42.16,75268.68,6.7,0.35705,0.00012,27.90475]
[1776792529313,42.16,75269.91,6.7,0.35719,0.00012,27.90908]
[1776792530067,42.16,75269.91,6.7,0.35719,0.00012,27.90908]
[1776792533914,42.16,75276.54,6.7,0.35798,0.00012,27.93313]
[1776792534388,42.16,75276.49,6.7,0.35798,0.00012,27.93307]
[1776792536882,42.16,75276.31,6.7,0.35796,0.00012,27.93248]
[1776792537023,42.16,75276.31,6.7,0.35796,0.00012,27.93248]
[1776792538026,42.16,75275.31,6.7,0.35785,0.00012,27.92901]
[1776792538281,42.16,75275.31,6.7,0.35785,0.00012,27.92901]
[1776792538285,42.16,75275.31,6.7,0.35785,0.00012,27.92901]
[1776792540489,42.16,75266.55,6.7,0.35682,0.00012,27.89757]
[1776792540785,42.16,75266.55,6.7,0.35682,0.00012,27.89757]
[1776792540952,42.16,75266.55,6.7,0.35682,0.00012,27.89757]
[1776792541876,42.16,75265.54,6.7,0.3567,0.00012,27.894]
[1776792542722,42.17,75276.42,6.7,0.35799,0.00012,27.93339]
[1776792546797,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792546956,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792546972,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792547055,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792547187,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792547351,42.17,75278.01,6.7,0.35819,0.00012,27.93927]
[1776792547490,42.17,75276.28,6.7,0.35799,0.00012,27.93311]
[1776792547756,42.17,75276.28,6.7,0.35799,0.00012,27.93311]
[1776792548293,42.17,75295.83,6.7,0.36031,0.00012,28.00297]
[1776792550310,42.17,75298.98,6.7,0.36068,0.00012,28.01412]
[1776792550352,42.17,75298.98,6.7,0.36068,0.00012,28.01412]
[1776792553412,42.17,75302.65,6.7,0.36112,0.00012,28.02711]
[1776792558834,42.17,75306.93,6.7,0.36162,0.00012,28.04212]
[1776792560384,42.17,75306.93,6.7,0.36162,0.00012,28.04212]
[1776792561776,42.17,75307.05,6.7,0.36163,0.00012,28.0425]
[1776792566890,42.17,75310.17,6.7,0.362,0.00012,28.05334]
[1776792571925,42.17,75311.04,6.7,0.36208,0.00012,28.0532]
[1776792576286,42.16,75307.39,6.7,0.36165,0.00012,28.04031]
[1776792576369,42.16,75307.39,6.7,0.36165,0.00012,28.04031]
[1776792576457,42.16,75309.84,6.7,0.36194,0.00012,28.0489]
[1776792576699,42.16,75309.84,6.7,0.36194,0.00012,28.0489]
[1776792576887,42.16,75309.84,6.7,0.36194,0.00012,28.0489]
[1776792577024,42.16,75309.84,6.7,0.36194,0.00012,28.0489]
[1776792577192,42.16,75332.1,6.7,0.36458,0.00012,28.12647]
[1776792577619,42.16,75332.1,6.7,0.36458,0.00012,28.12647]
[1776792577965,42.16,75332.1,6.7,0.36458,0.00012,28.12647]
[1776792578546,42.16,75334.46,6.7,0.36486,0.00012,28.13462]
[1776792578973,42.16,75333.0,6.7,0.36469,0.00012,28.12951]
[1776792584385,42.16,75337.84,6.7,0.36525,0.00012,28.14584]
[1776792586824,42.16,75346.16,6.7,0.36624,0.00012,28.17426]
[1776792586847,42.16,75346.16,6.7,0.36624,0.00012,28.17426]
[1776792586894,42.16,75346.16,6.7,0.36624,0.00012,28.17426]
[1776792586974,42.16,75346.16,6.7,0.36624,0.00012,28.17426]
[1776792587020,42.16,75346.16,6.7,0.36624,0.00012,28.17426]
[1776792587751,42.16,75347.63,6.7,0.3664,0.00012,28.1791]
[1776792590022,42.15,75351.51,6.7,0.36686,0.00012,28.19226]
[1776792596093,42.14,75352.45,6.7,0.36694,0.00012,28.19462]
[1776792598559,42.14,75352.08,6.7,0.36689,0.00012,28.19314]
[1776792600990,42.14,75347.75,6.7,0.36637,0.00012,28.17824]
[1776792600995,42.14,75347.75,6.7,0.36637,0.00012,28.17824]
[1776792601786,42.14,75343.31,6.7,0.36583,0.00012,28.16282]
[1776792601998,42.14,75343.31,6.7,0.36583,0.00012,28.16282]
[1776792602137,42.14,75335.08,6.7,0.36485,0.00012,28.13438]
[1776792602930,42.14,75335.08,6.7,0.36485,0.00012,28.13438]
[1776792603974,42.14,75333.8,6.7,0.36469,0.00012,28.12989]
[1776792604377,42.14,75333.8,6.7,0.36469,0.00012,28.12989]
[1776792604538,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792604545,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792604600,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792604629,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792604748,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792604823,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792605303,42.14,75339.9,6.7,0.36542,0.00012,28.15088]
[1776792605675,42.14,75358.75,6.7,0.36766,0.00012,28.21535]
[1776792605947,42.14,75358.75,6.7,0.36766,0.00012,28.21535]
[1776792606014,42.14,75358.75,6.7,0.36766,0.00012,28.21535]
[1776792606278,42.14,75358.75,6.7,0.36766,0.00012,28.21535]
[1776792606408,42.14,75371.72,6.7,0.36922,0.00012,28.25928]
[1776792606463,42.14,75371.72,6.7,0.36922,0.00012,28.25928]
[1776792606591,42.14,75371.72,6.7,0.36922,0.00012,28.25928]
[1776792606747,42.14,75371.72,6.7,0.36922,0.00012,28.25928]
[1776792607665,42.14,75370.15,6.7,0.36903,0.00012,28.254]
[1776792608017,42.14,75370.15,6.7,0.36903,0.00012,28.254]
[1776792608180,42.14,75364.73,6.7,0.36839,0.00012,28.23579]
[1776792613385,42.14,75365.43,6.7,0.36847,0.00012,28.23825]
[1776792614594,42.14,75364.77,6.7,0.3684,0.00012,28.23607]
[1776792614698,42.14,75364.77,6.7,0.3684,0.00012,28.23607]
[1776792619024,42.14,75361.58,6.7,0.36802,0.00012,28.22527]
[1776792620925,42.14,75364.81,6.7,0.3684,0.00012,28.2362]
[1776792626306,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792626632,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792626637,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792626695,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792626817,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792626959,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792627093,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792627191,42.14,75364.22,6.7,0.36833,0.00012,28.23413]
[1776792627324,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792627528,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792627757,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792627771,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792627843,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628044,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628203,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628253,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628406,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628446,42.14,75335.21,6.7,0.36487,0.00012,28.13492]
[1776792628401,42.14,75316.92,6.7,0.36268,0.00012,28.07119]
[1776792628823,42.14,75316.92,6.7,0.36268,0.00012,28.07119]
[1776792629284,42.14,75316.92,6.7,0.36268,0.00012,28.07119]
[1776792629332,42.14,75330.0,6.7,0.36424,0.00012,28.11669]
[1776792629727,42.14,75330.0,6.7,0.36424,0.00012,28.11669]
[1776792629785,42.14,75330.0,6.7,0.36424,0.00012,28.11669]
[1776792630364,42.14,75330.0,6.7,0.36424,0.00012,28.11669]
[1776792631323,42.14,75330.61,6.7,0.36431,0.00012,28.11873]
[1776792631574,42.13,75333.02,6.7,0.36458,0.00012,28.12395]
[1776792632116,42.13,75333.02,6.7,0.36458,0.00012,28.12395]
[1776792632979,42.13,75336.43,6.7,0.36498,0.00012,28.13568]
[1776792633549,42.13,75337.69,6.7,0.36513,0.00012,28.13996]
[1776792633624,42.13,75337.69,6.7,0.36513,0.00012,28.13996]
[1776792636244,42.13,75344.06,6.7,0.36588,0.00012,28.16174]
[1776792637779,42.13,75348.39,6.7,0.36639,0.00012,28.17642]
[1776792643431,42.12,75342.32,6.7,0.36565,0.00012,28.15504]
[1776792645480,42.12,75337.17,6.7,0.36503,0.00012,28.13721]
[1776792645797,42.12,75334.53,6.7,0.36471,0.00012,28.12802]
[1776792646460,42.12,75334.53,6.7,0.36471,0.00012,28.12802]
[1776792646932,42.12,75328.48,6.7,0.36399,0.00012,28.10699]
[1776792647529,42.12,75323.92,6.7,0.36345,0.00012,28.09107]
[1776792648751,42.12,75331.44,6.7,0.36434,0.00012,28.11718]
[1776792649804,42.12,75332.46,6.7,0.36446,0.00012,28.12066]
[1776792652623,42.12,75338.15,6.7,0.36513,0.00012,28.14015]
[1776792658312,42.11,75341.54,6.7,0.36552,0.00012,28.15154]
[1776792661789,42.11,75339.63,6.7,0.36528,0.00012,28.14465]
[1776792662275,42.11,75339.63,6.7,0.36528,0.00012,28.14465]
[1776792667092,42.11,75339.85,6.7,0.3653,0.00012,28.14508]
[1776792667789,42.11,75342.66,6.7,0.36563,0.00012,28.15469]
[1776792670659,42.1,75330.81,6.7,0.3642,0.00012,28.11343]
[1776792675694,42.1,75323.48,6.7,0.36332,0.00012,28.08771]
[1776792679325,42.1,75325.85,6.7,0.3636,0.00012,28.0959]
[1776792679722,42.1,75342.28,6.7,0.36556,0.00012,28.15273]
[1776792684757,42.09,75341.9,6.7,0.3655,0.00012,28.15102]
[1776792685598,42.09,75341.9,6.7,0.3655,0.00012,28.15102]
[1776792687777,42.09,75331.48,6.7,0.36425,0.00012,28.11478]
[1776792693278,42.09,75327.27,6.7,0.36372,0.00012,28.09689]
[1776792693325,42.09,75327.27,6.7,0.36372,0.00012,28.09689]
[1776792693330,42.09,75327.27,6.7,0.36372,0.00012,28.09689]
[1776792693418,42.09,75327.27,6.7,0.36372,0.00012,28.09689]
[1776792693547,42.09,75327.27,6.7,0.36372,0.00012,28.09689]
[1776792693834,42.09,75328.67,6.7,0.36389,0.00012,28.10168]
[1776792693881,42.09,75328.67,6.7,0.36389,0.00012,28.10168]
[1776792693974,42.09,75328.67,6.7,0.36389,0.00012,28.10168]
[1776792694272,42.09,75328.67,6.7,0.36389,0.00012,28.10168]
[1776792694381,42.09,75328.67,6.7,0.36389,0.00012,28.10168]
[1776792694472,42.09,75315.86,6.7,0.36236,0.00012,28.05691]
[1776792697766,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792697808,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792697845,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792698037,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792698174,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792698222,42.09,75315.2,6.7,0.36228,0.00012,28.05458]
[1776792698309,42.09,75304.42,6.7,0.361,0.00012,28.01657]
[1776792698859,42.09,75293.21,6.7,0.35967,0.00012,27.97678]
[1776792700213,42.09,75293.21,6.7,0.35967,0.00012,27.97678]
[1776792701417,42.09,75293.42,6.7,0.35969,0.00012,27.97757]
[1776792701434,42.09,75293.42,6.7,0.35969,0.00012,27.97757]
[1776792702745,42.09,75305.88,6.7,0.36118,0.00012,28.02186]
[1776792707922,42.09,75311.56,6.7,0.36185,0.00012,28.04193]
[1776792711479,42.09,75303.98,6.7,0.36095,0.00012,28.01518]
[1776792715138,42.09,75316.11,6.7,0.3624,0.00012,28.05792]
[1776792722320,42.09,75311.68,6.7,0.36187,0.00012,28.04225]
[1776792722611,42.09,75312.06,6.7,0.36191,0.00012,28.04358]
[1776792723289,42.09,75312.06,6.7,0.36191,0.00012,28.04358]
[1776792723291,42.09,75320.49,6.7,0.36291,0.00012,28.07315]
[1776792725375,42.09,75322.0,6.7,0.36309,0.00012,28.07841]
[1776792726149,42.09,75322.98,6.7,0.36321,0.00012,28.0818]
[1776792726350,42.09,75322.98,6.7,0.36321,0.00012,28.0818]
[1776792726449,42.09,75331.53,6.7,0.36423,0.00012,28.11154]
[1776792727079,42.09,75331.53,6.7,0.36423,0.00012,28.11154]
[1776792727105,42.09,75342.9,6.7,0.36558,0.00012,28.1508]
[1776792728045,42.09,75342.9,6.7,0.36558,0.00012,28.1508]
[1776792728064,42.09,75345.62,6.7,0.3659,0.00012,28.16009]
[1776792729618,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792730138,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792730283,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792730286,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792730301,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792730478,42.09,75346.76,6.7,0.36604,0.00012,28.16397]
[1776792731252,42.09,75347.3,6.7,0.3661,0.00012,28.1658]
[1776792731269,42.09,75347.3,6.7,0.3661,0.00012,28.1658]
[1776792731570,42.09,75347.3,6.7,0.3661,0.00012,28.1658]
[1776792731333,42.09,75353.86,6.7,0.36688,0.00012,28.18823]
[1776792731730,42.09,75353.86,6.7,0.36688,0.00012,28.18823]
[1776792732249,42.09,75353.86,6.7,0.36688,0.00012,28.18823]
[1776792732293,42.09,75353.86,6.7,0.36688,0.00012,28.18823]
[1776792733345,42.08,75350.62,6.7,0.36649,0.00012,28.17705]
[1776792733913,42.08,75343.83,6.7,0.36568,0.00012,28.15364]
[1776792733931,42.08,75343.83,6.7,0.36568,0.00012,28.15364]
[1776792736073,42.08,75343.37,6.7,0.36562,0.00012,28.1519]
[1776792736264,42.08,75343.37,6.7,0.36562,0.00012,28.1519]
[1776792736480,42.08,75343.37,6.7,0.36562,0.00012,28.1519]
[1776792736830,42.08,75343.68,6.7,0.36565,0.00012,28.15281]
[1776792736925,42.08,75343.68,6.7,0.36565,0.00012,28.15281]
[1776792736998,42.08,75343.68,6.7,0.36565,0.00012,28.15281]
[1776792737159,42.08,75343.68,6.7,0.36565,0.00012,28.15281]
[1776792739605,42.08,75346.9,6.7,0.36602,0.00012,28.16371]
[1776792741117,42.08,75346.73,6.7,0.366,0.00012,28.16304]
[1776792741900,42.08,75346.48,6.7,0.36597,0.00012,28.1621]
[1776792741976,42.08,75346.48,6.7,0.36597,0.00012,28.1621]
[1776792743023,42.08,75346.98,6.7,0.36602,0.00012,28.16373]
[1776792743096,42.08,75346.98,6.7,0.36602,0.00012,28.16373]
[1776792743120,42.08,75346.98,6.7,0.36602,0.00012,28.16373]
[1776792743135,42.08,75346.98,6.7,0.36602,0.00012,28.16373]
[1776792743416,42.08,75346.98,6.7,0.36602,0.00012,28.16373]
[1776792743498,42.07,75353.64,6.7,0.36682,0.00012,28.18647]
[1776792746462,42.07,75359.7,6.7,0.36754,0.00012,28.20717]
[1776792746860,42.07,75360.12,6.7,0.36759,0.00012,28.20861]
[1776792747088,42.07,75360.12,6.7,0.36759,0.00012,28.20861]
[1776792748915,42.08,75368.93,6.7,0.36865,0.00012,28.23852]
[1776792748999,42.08,75368.93,6.7,0.36865,0.00012,28.23852]
[1776792750613,42.08,75369.29,6.7,0.36869,0.00012,28.23978]
[1776792753951,42.08,75371.92,6.7,0.369,0.00012,28.24565]
[1776792756102,42.08,75367.17,6.7,0.36843,0.00012,28.22964]
[1776792756731,42.08,75366.7,6.7,0.36837,0.00012,28.22807]
[1776792759267,42.08,75364.49,6.7,0.36811,0.00012,28.2206]
[1776792759348,42.08,75364.49,6.7,0.36811,0.00012,28.2206]
[1776792761538,42.08,75355.18,6.7,0.367,0.00012,28.18892]
[1776792762988,42.08,75355.46,6.7,0.36703,0.00012,28.18988]
[1776792768362,42.08,75355.37,6.7,0.36702,0.00012,28.18966]
[1776792769325,42.08,75355.37,6.7,0.36702,0.00012,28.18966]
[1776792769329,42.08,75355.37,6.7,0.36702,0.00012,28.18966]
[1776792770315,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770420,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770461,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770529,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770536,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770597,42.08,75347.68,6.7,0.36611,0.00012,28.16334]
[1776792770525,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792770737,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792770813,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792770835,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792771070,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792771129,42.08,75346.63,6.7,0.36598,0.00012,28.15979]
[1776792771384,42.08,75331.31,6.7,0.36415,0.00012,28.10686]
[1776792772013,42.08,75331.31,6.7,0.36415,0.00012,28.10686]
[1776792773696,42.08,75322.97,6.7,0.36315,0.00012,28.07767]
[1776792779441,42.08,75320.92,6.7,0.3629,0.00012,28.07035]
[1776792779832,42.08,75320.92,6.7,0.3629,0.00012,28.07035]
[1776792781455,42.08,75333.9,6.7,0.36445,0.00012,28.11552]
[1776792781830,42.08,75333.9,6.7,0.36445,0.00012,28.11552]
[1776792782135,42.08,75333.9,6.7,0.36445,0.00012,28.11552]
[1776792782462,42.08,75344.41,6.7,0.3657,0.00012,28.15181]
[1776792782674,42.08,75344.41,6.7,0.3657,0.00012,28.15181]
[1776792783194,42.08,75344.41,6.7,0.3657,0.00012,28.15181]
[1776792783350,42.08,75344.41,6.7,0.3657,0.00012,28.15181]
[1776792784249,42.07,75350.8,6.7,0.36646,0.00012,28.1737]
[1776792786502,42.07,75350.44,6.7,0.36641,0.00012,28.1723]
[1776792786599,42.07,75350.44,6.7,0.36641,0.00012,28.1723]
[1776792790280,42.07,75343.03,6.7,0.36551,0.00012,28.14641]
[1776792793365,42.07,75346.39,6.7,0.36591,0.00012,28.15775]
[1776792795245,42.06,75342.96,6.7,0.36549,0.00012,28.14579]
[1776792795556,42.06,75342.96,6.7,0.36549,0.00012,28.14579]
[1776792795558,42.06,75344.7,6.7,0.3657,0.00012,28.15171]
[1776792795719,42.06,75344.7,6.7,0.3657,0.00012,28.15171]
[1776792796898,42.06,75346.17,6.7,0.36587,0.00012,28.15674]
[1776792797572,42.06,75355.98,6.7,0.36704,0.00012,28.19033]
[1776792800044,42.06,75357.73,6.7,0.36725,0.00012,28.19618]
[1776792800513,42.06,75357.73,6.7,0.36725,0.00012,28.19618]
[1776792800593,42.06,75357.7,6.7,0.36724,0.00012,28.19597]
[1776792801203,42.06,75357.7,6.7,0.36724,0.00012,28.19597]
[1776792801215,42.06,75357.7,6.7,0.36724,0.00012,28.19597]
[1776792801599,42.06,75358.57,6.7,0.36734,0.00012,28.19893]
[1776792806635,42.06,75357.53,6.7,0.36721,0.00012,28.19531]
[1776792808461,42.06,75356.98,6.7,0.36715,0.00012,28.19341]
[1776792809605,42.06,75358.18,6.7,0.36729,0.00012,28.19749]
[1776792809628,42.06,75358.18,6.7,0.36729,0.00012,28.19749]
[1776792809945,42.06,75364.27,6.7,0.36802,0.00012,28.2182]
[1776792810302,42.06,75364.27,6.7,0.36802,0.00012,28.2182]
[1776792812333,42.06,75368.62,6.7,0.36854,0.00012,28.23299]
[1776792814333,42.06,75365.83,6.7,0.36819,0.00012,28.22048]
[1776792815698,42.06,75356.39,6.7,0.36706,0.00012,28.18835]
[1776792817082,42.06,75356.39,6.7,0.36706,0.00012,28.18835]
[1776792817127,42.06,75356.39,6.7,0.36706,0.00012,28.18835]
[1776792817333,42.06,75356.39,6.7,0.36706,0.00012,28.18835]
[1776792817344,42.06,75353.85,6.7,0.36676,0.00012,28.17969]
[1776792820337,42.06,75352.45,6.7,0.36659,0.00012,28.17471]
[1776792825212,42.05,75353.9,6.7,0.36674,0.00012,28.17929]
[1776792825311,42.05,75355.08,6.7,0.36688,0.00012,28.18323]
[1776792826568,42.05,75355.08,6.7,0.36688,0.00012,28.18323]
[1776792827609,42.05,75357.01,6.7,0.36711,0.00012,28.18981]
[1776792827793,42.05,75359.72,6.7,0.36744,0.00012,28.19904]
[1776792828069,42.05,75359.72,6.7,0.36744,0.00012,28.19904]
[1776792829656,42.05,75363.67,6.7,0.36791,0.00012,28.21248]
[1776792828789,42.05,75372.86,6.7,0.36901,0.00012,28.24365]
[1776792833115,42.05,75371.05,6.7,0.3688,0.00012,28.23761]
[1776792837302,42.05,75368.84,6.7,0.36854,0.00012,28.23027]
[1776792839151,42.05,75371.33,6.7,0.36884,0.00012,28.23876]
[1776792842572,42.06,75371.85,6.7,0.36891,0.00012,28.24068]
[1776792842676,42.06,75371.85,6.7,0.36891,0.00012,28.24068]
[1776792842688,42.06,75371.85,6.7,0.36891,0.00012,28.24068]
[1776792842785,42.06,75369.07,6.7,0.36858,0.00012,28.23143]
[1776792843787,42.06,75361.29,6.7,0.36765,0.00012,28.20503]
[1776792844335,42.06,75361.29,6.7,0.36765,0.00012,28.20503]
[1776792848078,42.06,75357.84,6.7,0.36724,0.00012,28.19334]
[1776792848390,42.06,75357.84,6.7,0.36724,0.00012,28.19334]
[1776792848449,42.06,75358.2,6.7,0.36728,0.00012,28.19459]
[1776792852795,42.05,75358.51,6.7,0.3673,0.00012,28.19525]
[1776792852845,42.05,75358.51,6.7,0.3673,0.00012,28.19525]
[1776792853598,42.05,75358.51,6.7,0.3673,0.00012,28.19525]
[1776792853656,42.05,75359.62,6.7,0.36743,0.00012,28.19895]
[1776792854648,42.05,75359.62,6.7,0.36743,0.00012,28.19895]
[1776792856582,42.05,75367.41,6.7,0.36837,0.00012,28.22542]
[1776792856778,42.05,75367.09,6.7,0.36833,0.00012,28.22433]
[1776792858577,42.05,75367.91,6.7,0.36843,0.00012,28.22711]
[1776792859327,42.05,75377.79,6.7,0.36961,0.00012,28.26044]
[1776792861324,42.05,75377.64,6.7,0.36959,0.00012,28.25991]
[1776792861579,42.05,75377.64,6.7,0.36959,0.00012,28.25991]
[1776792861609,42.05,75377.64,6.7,0.36959,0.00012,28.25991]
[1776792863135,42.05,75374.9,6.7,0.36926,0.00012,28.25065]
[1776792863174,42.05,75377.43,6.7,0.36956,0.00012,28.25915]
[1776792863858,42.05,75377.43,6.7,0.36956,0.00012,28.25915]
[1776792864038,42.05,75386.74,6.7,0.37068,0.00012,28.29044]
[1776792865324,42.05,75386.74,6.7,0.37068,0.00012,28.29044]
[1776792866437,42.05,75388.94,6.7,0.37095,0.00012,28.29785]
[1776792866499,42.05,75388.94,6.7,0.37095,0.00012,28.29785]
[1776792866895,42.06,75389.64,6.7,0.37104,0.00012,28.30025]
[1776792868094,42.06,75390.5,6.7,0.37114,0.00012,28.30317]
[1776792868439,42.06,75390.5,6.7,0.37114,0.00012,28.30317]
[1776792868939,42.06,75390.38,6.7,0.37113,0.00012,28.30283]
[1776792869424,42.06,75390.38,6.7,0.37113,0.00012,28.30283]
[1776792869490,42.06,75380.94,6.7,0.37,0.00012,28.27134]
[1776792870308,42.06,75380.94,6.7,0.37,0.00012,28.27134]
[1776792870409,42.06,75368.74,6.7,0.36854,0.00012,28.23029]
[1776792871874,42.06,75365.63,6.7,0.36815,0.00012,28.21668]
[1776792872111,42.06,75365.63,6.7,0.36815,0.00012,28.21668]
[1776792875138,42.06,75359.69,6.7,0.36744,0.00012,28.19651]
[1776792875155,42.06,75359.69,6.7,0.36744,0.00012,28.19651]
[1776792875188,42.06,75359.69,6.7,0.36744,0.00012,28.19651]
[1776792875412,42.06,75359.69,6.7,0.36744,0.00012,28.19651]
[1776792875511,42.06,75357.94,6.7,0.36724,0.00012,28.19056]
[1776792876260,42.06,75357.94,6.7,0.36724,0.00012,28.19056]
[1776792876950,42.06,75351.17,6.7,0.36642,0.00012,28.16731]
[1776792880168,42.05,75353.51,6.7,0.36669,0.00012,28.17508]
[1776792880389,42.05,75353.51,6.7,0.36669,0.00012,28.17508]
[1776792880754,42.05,75355.28,6.7,0.3669,0.00012,28.18105]
[1776792886278,42.05,75353.62,6.7,0.36668,0.00012,28.17485]
[1776792891311,42.04,75354.07,6.7,0.36672,0.00012,28.17597]
[1776792896347,42.04,75357.24,6.7,0.36708,0.00012,28.18639]
[1776792898865,42.04,75354.81,6.7,0.36678,0.00012,28.1779]
[1776792899368,42.03,75352.75,6.7,0.36653,0.00012,28.17075]
[1776792902619,42.03,75354.46,6.7,0.36673,0.00012,28.17654]
[1776792902634,42.03,75354.35,6.7,0.36672,0.00012,28.17612]
[1776792906053,42.03,75349.26,6.7,0.3661,0.00012,28.15847]
[1776792909334,42.03,75348.81,6.7,0.36604,0.00012,28.15677]
[1776792909543,42.03,75350.76,6.7,0.36627,0.00012,28.16333]
[1776792910042,42.03,75350.76,6.7,0.36627,0.00012,28.16333]
[1776792910252,42.03,75350.76,6.7,0.36627,0.00012,28.16333]
[1776792910306,42.03,75350.76,6.7,0.36627,0.00012,28.16333]
[1776792910446,42.03,75361.7,6.7,0.36758,0.00012,28.20072]
[1776792912164,42.03,75367.04,6.7,0.36822,0.00012,28.21889]
[1776792913686,42.03,75368.9,6.7,0.36844,0.00012,28.2252]
[1776792915339,42.03,75369.61,6.7,0.36853,0.00012,28.2276]
[1776792916066,42.03,75369.25,6.7,0.36849,0.00012,28.22647]
[1776792916132,42.03,75369.25,6.7,0.36849,0.00012,28.22647]
[1776792919201,42.03,75367.82,6.7,0.36833,0.00012,28.2219]
[1776792923083,42.04,75366.78,6.7,0.36822,0.00012,28.21876]
[1776792928572,42.04,75367.56,6.7,0.36834,0.00012,28.222]
[1776792929306,42.04,75367.56,6.7,0.36834,0.00012,28.222]
[1776792934037,42.05,75367.33,6.7,0.36831,0.00012,28.21862]
[1776792934191,42.05,75367.33,6.7,0.36831,0.00012,28.21862]
[1776792934962,42.05,75364.81,6.7,0.36802,0.00012,28.21017]
[1776792938073,42.05,75356.48,6.7,0.36702,0.00012,28.18182]
[1776792938763,42.05,75356.48,6.7,0.36702,0.00012,28.18182]
[1776792938777,42.05,75355.42,6.7,0.36689,0.00012,28.17817]
[1776792938896,42.05,75355.42,6.7,0.36689,0.00012,28.17817]
[1776792940754,42.05,75351.57,6.7,0.36643,0.00012,28.16499]
[1776792942273,42.05,75347.64,6.7,0.36595,0.00012,28.15124]
[1776792942309,42.05,75347.64,6.7,0.36595,0.00012,28.15124]
[1776792942325,42.05,75347.64,6.7,0.36595,0.00012,28.15124]
[1776792942511,42.05,75347.64,6.7,0.36595,0.00012,28.15124]
[1776792942573,42.05,75347.64,6.7,0.36595,0.00012,28.15124]
[1776792943970,42.05,75338.46,6.7,0.36485,0.00012,28.11944]
[1776792945068,42.05,75337.88,6.7,0.36478,0.00012,28.11737]
[1776792948437,42.04,75333.37,6.7,0.36423,0.00012,28.10158]
[1776792949199,42.04,75329.75,6.7,0.3638,0.00012,28.08894]
[1776792949241,42.04,75329.75,6.7,0.3638,0.00012,28.08894]
[1776792950208,42.04,75328.79,6.7,0.36368,0.00012,28.08556]
[1776792953747,42.04,75318.91,6.7,0.3625,0.00012,28.0509]
[1776792958322,42.04,75313.81,6.7,0.36189,0.00012,28.03296]
[1776792958832,42.04,75312.23,6.7,0.3617,0.00012,28.0274]
[1776792962064,42.04,75313.4,6.7,0.36184,0.00012,28.03154]
[1776792962085,42.04,75313.4,6.7,0.36184,0.00012,28.03154]
[1776792962173,42.04,75313.4,6.7,0.36184,0.00012,28.03154]
[1776792962334,42.04,75313.4,6.7,0.36184,0.00012,28.03154]
[1776792962571,42.04,75313.4,6.7,0.36184,0.00012,28.03154]
[1776792962812,42.04,75300.41,6.7,0.3603,0.00012,27.98557]
[1776792962845,42.04,75300.41,6.7,0.3603,0.00012,27.98557]
[1776792963134,42.04,75300.41,6.7,0.3603,0.00012,27.98557]
[1776792963385,42.04,75300.41,6.7,0.3603,0.00012,27.98557]
[1776792966235,42.04,75303.24,6.7,0.36064,0.00012,27.9957]
[1776792966368,42.04,75303.24,6.7,0.36064,0.00012,27.9957]
[1776792966516,42.04,75303.24,6.7,0.36064,0.00012,27.9957]
[1776792967297,42.04,75302.52,6.7,0.36055,0.00012,27.99317]
[1776792967348,42.04,75310.86,6.7,0.36155,0.00012,28.02272]
[1776792967859,42.04,75310.86,6.7,0.36155,0.00012,28.02272]
[1776792973372,42.04,75309.49,6.7,0.36138,0.00012,28.01788]
[1776792974901,42.04,75323.18,6.7,0.36302,0.00012,28.066]
[1776792977887,42.04,75325.72,6.7,0.36332,0.00012,28.07483]
[1776792982056,42.04,75332.1,6.7,0.36407,0.00012,28.09692]
[1776792983158,42.04,75330.44,6.7,0.36387,0.00012,28.09109]
[1776792988025,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988448,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988464,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988525,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988688,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988750,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792988766,42.04,75332.4,6.7,0.3641,0.00012,28.09773]
[1776792989139,42.04,75332.23,6.7,0.36408,0.00012,28.09705]
[1776792989304,42.04,75332.23,6.7,0.36408,0.00012,28.09705]
[1776792989627,42.04,75332.23,6.7,0.36408,0.00012,28.09705]
[1776792989633,42.04,75349.41,6.7,0.36613,0.00012,28.15644]
[1776792990149,42.04,75349.41,6.7,0.36613,0.00012,28.15644]
[1776792990739,42.04,75349.41,6.7,0.36613,0.00012,28.15644]
[1776792990808,42.04,75362.73,6.7,0.36772,0.00012,28.20202]
[1776792991446,42.04,75362.73,6.7,0.36772,0.00012,28.20202]
[1776792991523,42.04,75362.73,6.7,0.36772,0.00012,28.20202]
[1776792996743,42.04,75364.69,6.7,0.36794,0.00012,28.2056]
[1776792997439,42.04,75361.74,6.7,0.36759,0.00012,28.19557]
[1776792998069,42.04,75359.64,6.7,0.36734,0.00012,28.18842]
[1776793001507,42.04,75357.79,6.7,0.36712,0.00012,28.18206]
[1776793004512,42.04,75351.11,6.7,0.36631,0.00012,28.15911]
[1776793004627,42.04,75351.11,6.7,0.36631,0.00012,28.15911]
[1776793004642,42.04,75348.81,6.7,0.36604,0.00012,28.1512]
[1776793005038,42.04,75348.81,6.7,0.36604,0.00012,28.1512]
[1776793005114,42.04,75348.81,6.7,0.36604,0.00012,28.1512]
[1776793005986,42.04,75344.81,6.7,0.36556,0.00012,28.13734]
[1776793009577,42.03,75343.56,6.7,0.3654,0.00012,28.13283]
[1776793010658,42.03,75345.15,6.7,0.36559,0.00012,28.13824]
[1776793012821,42.03,75353.94,6.7,0.36663,0.00012,28.16828]
[1776793015348,42.03,75345.98,6.7,0.36567,0.00012,28.14067]
[1776793018577,42.02,75344.46,6.7,0.36548,0.00012,28.1352]
[1776793019849,42.02,75343.42,6.7,0.36535,0.00012,28.13153]
[1776793019971,42.02,75342.18,6.7,0.3652,0.00012,28.12711]
[1776793021354,42.02,75348.48,6.7,0.36595,0.00012,28.14884]
[1776793021361,42.02,75348.48,6.7,0.36595,0.00012,28.14884]
[1776793021375,42.02,75348.48,6.7,0.36595,0.00012,28.14884]
[1776793021490,42.02,75348.48,6.7,0.36595,0.00012,28.14884]
[1776793022312,42.02,75355.88,6.7,0.36683,0.00012,28.17415]
[1776793022330,42.02,75355.88,6.7,0.36683,0.00012,28.17415]
[1776793022398,42.02,75362.58,6.7,0.36763,0.00012,28.19693]
[1776793024817,42.02,75364.45,6.7,0.36786,0.00012,28.2033]
[1776793026261,42.02,75351.92,6.7,0.36636,0.00012,28.1605]
[1776793028064,42.02,75352.84,6.7,0.36647,0.00012,28.16369]
[1776793028275,42.02,75354.25,6.7,0.36664,0.00012,28.16855]
[1776793032388,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793032412,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793032508,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793032594,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793032623,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793032656,42.02,75354.48,6.7,0.36665,0.00012,28.16905]
[1776793033703,42.02,75341.73,6.7,0.36512,0.00012,28.12497]
[1776793039352,42.01,75345.93,6.7,0.36561,0.00012,28.1391]
[1776793043720,42.01,75345.05,6.7,0.36549,0.00012,28.13584]
[1776793049422,42.0,75337.57,6.7,0.36458,0.00012,28.10946]
[1776793051442,42.0,75329.44,6.7,0.36359,0.00012,28.078]
[1776793056476,42.0,75329.62,6.7,0.36361,0.00012,28.07847]
[1776793061514,42.0,75335.46,6.7,0.3643,0.00012,28.09863]
[1776793066549,42.0,75331.74,6.7,0.36385,0.00012,28.08549]
[1776793068694,42.0,75331.12,6.7,0.36377,0.00012,28.0833]
[1776793074605,41.99,75328.56,6.7,0.36346,0.00012,28.07417]
[1776793079640,41.99,75329.26,6.7,0.36354,0.00012,28.07651]
[1776793084675,41.99,75330.27,6.7,0.36365,0.00012,28.07991]
[1776793085765,41.99,75330.27,6.7,0.36365,0.00012,28.07991]
[1776793086412,41.99,75331.84,6.7,0.36384,0.00012,28.08537]
[1776793086670,41.99,75331.84,6.7,0.36384,0.00012,28.08537]
[1776793086711,41.99,75331.84,6.7,0.36384,0.00012,28.08537]
[1776793086784,41.99,75331.84,6.7,0.36384,0.00012,28.08537]
[1776793086880,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087035,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087223,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087298,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087472,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087609,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087656,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087767,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087854,41.99,75343.0,6.7,0.36517,0.00012,28.1241]
[1776793087896,41.99,75367.37,6.7,0.36809,0.00012,28.20763]
[1776793088067,41.99,75367.37,6.7,0.36809,0.00012,28.20763]
[1776793088874,41.99,75386.46,6.7,0.37039,0.00012,28.27222]
[1776793089715,41.99,75393.12,6.7,0.3712,0.00012,28.29459]
[1776793090273,41.99,75393.12,6.7,0.3712,0.00012,28.29459]
[1776793090332,41.99,75393.12,6.7,0.3712,0.00012,28.29459]
[1776793090889,41.99,75393.12,6.7,0.3712,0.00012,28.29459]
[1776793090928,41.99,75393.12,6.7,0.3712,0.00012,28.29459]
[1776793092012,42.0,75394.39,6.7,0.37135,0.00012,28.29896]
[1776793095325,42.0,75386.88,6.7,0.37046,0.00012,28.27406]
[1776793095758,42.0,75384.05,6.7,0.37012,0.00012,28.26464]
[1776793100864,42.0,75390.94,6.7,0.37096,0.00012,28.28796]
[1776793101286,42.0,75392.38,6.7,0.37114,0.00012,28.29286]
[1776793101701,42.0,75392.38,6.7,0.37114,0.00012,28.29286]
[1776793101737,42.0,75392.38,6.7,0.37114,0.00012,28.29286]
[1776793101803,42.0,75394.63,6.7,0.37141,0.00012,28.30036]
[1776793102428,42.0,75394.63,6.7,0.37141,0.00012,28.30036]
[1776793103099,42.0,75397.49,6.7,0.37175,0.00012,28.30993]
[1776793106288,42.0,75398.27,6.7,0.37185,0.00012,28.31258]
[1776793106330,42.0,75398.27,6.7,0.37185,0.00012,28.31258]
[1776793106530,42.0,75398.27,6.7,0.37185,0.00012,28.31258]
[1776793106537,42.0,75398.27,6.7,0.37185,0.00012,28.31258]
[1776793109302,42.01,75399.69,6.7,0.37203,0.00012,28.31753]
[1776793110210,42.01,75398.49,6.7,0.37189,0.00012,28.3136]
[1776793114816,42.01,75400.13,6.7,0.37208,0.00012,28.31622]
[1776793114844,42.01,75400.13,6.7,0.37208,0.00012,28.31622]
[1776793114896,42.01,75408.01,6.7,0.37303,0.00012,28.34225]
[1776793115427,42.01,75408.01,6.7,0.37303,0.00012,28.34225]
[1776793115646,42.01,75408.01,6.7,0.37303,0.00012,28.34225]
[1776793115667,42.01,75408.01,6.7,0.37303,0.00012,28.34225]
[1776793115908,42.01,75408.01,6.7,0.37303,0.00012,28.34225]
[1776793115902,42.01,75416.2,6.7,0.37402,0.00012,28.36919]
[1776793116722,42.01,75416.2,6.7,0.37402,0.00012,28.36919]
[1776793116826,42.01,75416.2,6.7,0.37402,0.00012,28.36919]
[1776793116911,42.01,75416.2,6.7,0.37402,0.00012,28.36919]
[1776793118364,42.01,75426.75,6.7,0.37529,0.00012,28.40361]
[1776793121777,42.01,75426.47,6.7,0.37526,0.00012,28.40267]
[1776793121800,42.01,75426.47,6.7,0.37526,0.00012,28.40267]
[1776793123687,42.01,75421.03,6.7,0.3746,0.00012,28.38496]
[1776793124530,42.01,75415.09,6.7,0.37388,0.00012,28.36554]
[1776793124966,42.01,75404.64,6.7,0.37263,0.00012,28.33119]
[1776793127286,42.01,75402.85,6.7,0.37241,0.00012,28.32534]
[1776793127538,42.01,75402.85,6.7,0.37241,0.00012,28.32534]
[1776793127987,42.01,75394.24,6.7,0.37138,0.00012,28.29682]
[1776793128302,42.01,75394.24,6.7,0.37138,0.00012,28.29682]
[1776793128620,42.01,75394.24,6.7,0.37138,0.00012,28.29682]
[1776793131398,42.02,75380.99,6.7,0.3698,0.00012,28.25272]
[1776793132246,42.02,75380.99,6.7,0.3698,0.00012,28.25272]
[1776793132794,42.02,75380.99,6.7,0.3698,0.00012,28.25272]
[1776793132829,42.02,75380.99,6.7,0.3698,0.00012,28.25272]
[1776793132883,42.02,75380.99,6.7,0.3698,0.00012,28.25272]
[1776793133113,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133372,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133557,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133595,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133649,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133938,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133977,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793133990,42.02,75383.5,6.7,0.37011,0.00012,28.26131]
[1776793134066,42.02,75405.16,6.7,0.37271,0.00012,28.33339]
[1776793134266,42.02,75405.16,6.7,0.37271,0.00012,28.33339]
[1776793134425,42.02,75405.16,6.7,0.37271,0.00012,28.33339]
[1776793134947,42.02,75405.16,6.7,0.37271,0.00012,28.33339]
[1776793135002,42.02,75454.41,6.7,0.37865,0.00012,28.49288]
[1776793135076,42.02,75454.41,6.7,0.37865,0.00012,28.49288]
[1776793135437,42.02,75454.41,6.7,0.37865,0.00012,28.49288]
[1776793135651,42.02,75454.41,6.7,0.37865,0.00012,28.49288]
[1776793135835,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136122,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136248,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136401,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136478,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136566,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136833,42.01,75497.11,6.7,0.38379,0.00012,28.62553]
[1776793136900,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137152,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137251,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137340,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137684,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137930,42.01,75527.8,6.7,0.38752,0.00012,28.71843]
[1776793137979,42.01,75566.34,6.7,0.39221,0.00012,28.83153]
[1776793138450,42.01,75566.34,6.7,0.39221,0.00012,28.83153]
[1776793138934,42.01,75566.34,6.7,0.39221,0.00012,28.83153]
[1776793139073,42.01,75561.98,6.7,0.39168,0.00012,28.81894]
[1776793139182,42.01,75561.98,6.7,0.39168,0.00012,28.81894]
[1776793139780,42.01,75542.54,6.7,0.38931,0.00012,28.76209]
[1776793141250,42.01,75540.88,6.7,0.38911,0.00012,28.75719]
[1776793141368,42.01,75540.88,6.7,0.38911,0.00012,28.75719]
[1776793141514,42.01,75540.88,6.7,0.38911,0.00012,28.75719]
[1776793141576,42.01,75545.31,6.7,0.38964,0.00012,28.77018]
[1776793142328,42.01,75545.31,6.7,0.38964,0.00012,28.77018]
[1776793142773,42.01,75545.31,6.7,0.38964,0.00012,28.77018]
[1776793142805,42.01,75545.31,6.7,0.38964,0.00012,28.77018]
[1776793142867,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143303,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143390,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143510,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143708,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143793,42.01,75573.78,6.7,0.39312,0.00012,28.85284]
[1776793143916,42.01,75579.33,6.7,0.39379,0.00012,28.86872]
[1776793144359,42.01,75579.33,6.7,0.39379,0.00012,28.86872]
[1776793144651,42.01,75579.33,6.7,0.39379,0.00012,28.86872]
[1776793145040,42.01,75659.42,6.7,0.4036,0.00012,29.08839]
[1776793145902,42.01,75659.42,6.7,0.4036,0.00012,29.08839]
[1776793145958,42.01,75670.32,6.7,0.40493,0.00012,29.11689]
[1776793146689,42.01,75670.32,6.7,0.40493,0.00012,29.11689]
[1776793146699,42.01,75645.5,6.7,0.40189,0.00012,29.05134]
[1776793147269,42.01,75645.5,6.7,0.40189,0.00012,29.05134]
[1776793147601,42.01,75645.5,6.7,0.40189,0.00012,29.05134]
[1776793147776,42.01,75643.01,6.7,0.40158,0.00012,29.04473]
[1776793148613,42.01,75643.01,6.7,0.40158,0.00012,29.04473]
[1776793148696,42.01,75613.74,6.7,0.39799,0.00012,28.96506]
[1776793149282,42.01,75613.74,6.7,0.39799,0.00012,28.96506]
[1776793149554,42.01,75613.74,6.7,0.39799,0.00012,28.96506]
[1776793149584,42.01,75607.5,6.7,0.39723,0.00012,28.94774]
[1776793150494,42.01,75607.5,6.7,0.39723,0.00012,28.94774]
[1776793150610,42.01,75607.5,6.7,0.39723,0.00012,28.94774]
[1776793151038,42.01,75607.5,6.7,0.39723,0.00012,28.94774]
[1776793151204,42.01,75611.14,6.7,0.39767,0.00012,28.95779]
[1776793151315,42.01,75611.14,6.7,0.39767,0.00012,28.95779]
[1776793151586,42.01,75611.14,6.7,0.39767,0.00012,28.95779]
[1776793151655,42.01,75611.14,6.7,0.39767,0.00012,28.95779]
[1776793151858,42.01,75611.14,6.7,0.39767,0.00012,28.95779]
[1776793151926,42.01,75593.9,6.7,0.39557,0.00012,28.90984]
[1776793152246,42.01,75593.9,6.7,0.39557,0.00012,28.90984]
[1776793152374,42.01,75593.9,6.7,0.39557,0.00012,28.90984]
[1776793152513,42.01,75593.9,6.7,0.39557,0.00012,28.90984]
[1776793152610,42.0,75545.1,6.7,0.38961,0.00012,28.7693]
[1776793153183,42.0,75545.1,6.7,0.38961,0.00012,28.7693]
[1776793153231,42.0,75545.1,6.7,0.38961,0.00012,28.7693]
[1776793153473,42.0,75545.1,6.7,0.38961,0.00012,28.7693]
[1776793153536,42.0,75521.87,6.7,0.38678,0.00012,28.70015]
[1776793154192,42.0,75521.87,6.7,0.38678,0.00012,28.70015]
[1776793154375,42.0,75521.87,6.7,0.38678,0.00012,28.70015]
[1776793154386,42.0,75521.87,6.7,0.38678,0.00012,28.70015]
[1776793154472,42.0,75520.5,6.7,0.3866,0.00012,28.69595]
[1776793155131,42.0,75520.5,6.7,0.3866,0.00012,28.69595]
[1776793155199,42.0,75520.5,6.7,0.3866,0.00012,28.69595]
[1776793156864,42.0,75516.16,6.7,0.38608,0.00012,28.68286]
[1776793156893,42.0,75511.07,6.7,0.38546,0.00012,28.66746]
[1776793157245,42.0,75498.8,6.7,0.38397,0.00012,28.63]
[1776793158836,42.0,75498.8,6.7,0.38397,0.00012,28.63]
[1776793159739,42.0,75495.29,6.7,0.38354,0.00012,28.61918]
[1776793159762,42.0,75495.29,6.7,0.38354,0.00012,28.61918]
[1776793159940,42.0,75495.29,6.7,0.38354,0.00012,28.61918]
[1776793160017,42.0,75494.76,6.7,0.38347,0.00012,28.6175]
[1776793160441,42.0,75494.76,6.7,0.38347,0.00012,28.6175]
[1776793160542,42.0,75495.49,6.7,0.38356,0.00012,28.61976]
[1776793162160,42.0,75489.33,6.7,0.38281,0.00012,28.60073]
[1776793163106,42.0,75487.2,6.7,0.38255,0.00012,28.5941]
[1776793163225,42.0,75487.2,6.7,0.38255,0.00012,28.5941]
[1776793163858,42.0,75487.2,6.7,0.38255,0.00012,28.5941]
[1776793163986,42.0,75487.2,6.7,0.38255,0.00012,28.5941]
[1776793164031,42.0,75486.25,6.7,0.38243,0.00012,28.59111]
[1776793164863,42.0,75486.25,6.7,0.38243,0.00012,28.59111]
[1776793164965,42.0,75496.38,6.7,0.38366,0.00012,28.62239]
[1776793167529,42.0,75492.89,6.7,0.38324,0.00012,28.61171]
[1776793167630,42.0,75494.8,6.7,0.38348,0.00012,28.61762]
[1776793168099,42.0,75494.8,6.7,0.38348,0.00012,28.61762]
[1776793168333,42.0,75494.77,6.7,0.38347,0.00012,28.61757]
[1776793171124,42.0,75488.93,6.7,0.38277,0.00012,28.59964]
[1776793171260,42.0,75488.93,6.7,0.38277,0.00012,28.59964]
[1776793171580,42.0,75488.93,6.7,0.38277,0.00012,28.59964]
[1776793171884,42.0,75488.93,6.7,0.38277,0.00012,28.59964]
[1776793171921,42.0,75501.43,6.7,0.38427,0.00012,28.63505]
[1776793173025,42.0,75501.43,6.7,0.38427,0.00012,28.63505]
[1776793173037,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793173391,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793173550,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793173552,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793173643,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793174034,42.0,75518.14,6.7,0.3863,0.00012,28.68578]
[1776793173682,42.0,75528.31,6.7,0.38754,0.00012,28.71629]
[1776793174659,42.0,75528.31,6.7,0.38754,0.00012,28.71629]
[1776793175620,42.0,75530.78,6.7,0.38784,0.00012,28.72365]
[1776793176748,42.0,75532.5,6.7,0.38805,0.00012,28.72875]
[1776793176921,42.0,75532.5,6.7,0.38805,0.00012,28.72875]
[1776793178133,42.0,75525.37,6.7,0.38718,0.00012,28.70745]
[1776793181302,42.0,75530.46,6.7,0.3878,0.00012,28.72261]
[1776793181940,42.0,75530.46,6.7,0.3878,0.00012,28.72261]
[1776793182284,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182299,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182516,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182784,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182804,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182862,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793182907,42.0,75526.22,6.7,0.38728,0.00012,28.70994]
[1776793183121,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183165,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183531,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183582,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183599,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183647,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183748,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183901,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793183974,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793184077,42.0,75524.38,6.7,0.38706,0.00012,28.70442]
[1776793184009,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793184727,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793184836,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793185067,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793185083,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793185093,42.0,75543.27,6.7,0.38936,0.00012,28.76054]
[1776793185088,42.0,75568.42,6.7,0.39242,0.00012,28.83385]
[1776793185111,42.0,75568.42,6.7,0.39242,0.00012,28.83385]
[1776793185550,42.0,75568.42,6.7,0.39242,0.00012,28.83385]
[1776793185625,42.0,75568.42,6.7,0.39242,0.00012,28.83385]
[1776793186036,42.0,75568.42,6.7,0.39242,0.00012,28.83385]
[1776793185631,42.0,75569.08,6.7,0.39251,0.00012,28.83583]
[1776793187020,42.0,75569.08,6.7,0.39251,0.00012,28.83583]
[1776793187074,42.0,75569.08,6.7,0.39251,0.00012,28.83583]
[1776793187085,42.0,75569.08,6.7,0.39251,0.00012,28.83583]
[1776793187087,42.0,75569.08,6.7,0.39251,0.00012,28.83583]
[1776793187094,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187119,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187273,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187364,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187439,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187826,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187842,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187931,42.0,75567.4,6.7,0.3923,0.00012,28.83092]
[1776793187977,42.0,75580.69,6.7,0.39392,0.00012,28.86901]
[1776793188132,42.0,75580.69,6.7,0.39392,0.00012,28.86901]
[1776793188560,42.0,75580.69,6.7,0.39392,0.00012,28.86901]
[1776793188627,42.0,75588.89,6.7,0.39493,0.00012,28.89232]
[1776793189499,42.0,75588.89,6.7,0.39493,0.00012,28.89232]
[1776793189547,42.0,75589.11,6.7,0.39495,0.00012,28.89299]
[1776793190203,42.0,75589.11,6.7,0.39495,0.00012,28.89299]
[1776793191086,42.0,75589.11,6.7,0.39495,0.00012,28.89299]
[1776793190498,42.0,75592.55,6.7,0.39538,0.00012,28.90272]
[1776793192164,42.0,75591.58,6.7,0.39526,0.00012,28.90003]
[1776793192490,42.0,75591.58,6.7,0.39526,0.00012,28.90003]
[1776793192511,42.0,75583.57,6.7,0.39428,0.00012,28.87742]
[1776793193507,42.0,75583.57,6.7,0.39428,0.00012,28.87742]
[1776793193605,42.0,75583.57,6.7,0.39428,0.00012,28.87742]
[1776793193653,42.0,75592.99,6.7,0.39544,0.00012,28.90408]
[1776793194563,42.0,75592.99,6.7,0.39544,0.00012,28.90408]
[1776793194659,42.0,75592.99,6.7,0.39544,0.00012,28.90408]
[1776793195829,42.0,75595.46,6.7,0.39574,0.00012,28.91106]
[1776793197077,42.01,75602.8,6.7,0.39664,0.00012,28.93163]
[1776793197584,42.01,75602.06,6.7,0.39655,0.00012,28.92959]
[1776793200016,42.01,75604.27,6.7,0.39682,0.00012,28.93579]
[1776793200044,42.01,75604.27,6.7,0.39682,0.00012,28.93579]
[1776793200055,42.01,75604.27,6.7,0.39682,0.00012,28.93579]
[1776793200136,42.01,75604.27,6.7,0.39682,0.00012,28.93579]
[1776793200578,42.01,75603.39,6.7,0.39672,0.00012,28.93336]
[1776793201144,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201464,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201501,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201565,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201687,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201957,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201978,42.01,75605.31,6.7,0.39695,0.00012,28.93873]
[1776793201994,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202309,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202544,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202574,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202595,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202644,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202700,42.01,75618.84,6.7,0.39861,0.00012,28.97612]
[1776793202725,42.01,75634.36,6.7,0.40051,0.00012,29.01838]
[1776793203590,42.01,75634.36,6.7,0.40051,0.00012,29.01838]
[1776793203607,42.01,75634.36,6.7,0.40051,0.00012,29.01838]
[1776793203636,42.01,75634.36,6.7,0.40051,0.00012,29.01838]
[1776793203933,42.01,75653.41,6.7,0.40284,0.00012,29.06935]
[1776793205039,42.01,75653.41,6.7,0.40284,0.00012,29.06935]
[1776793205477,42.01,75659.6,6.7,0.4036,0.00012,29.08572]
[1776793205537,42.01,75659.6,6.7,0.4036,0.00012,29.08572]
[1776793205588,42.01,75659.6,6.7,0.4036,0.00012,29.08572]
[1776793206152,42.01,75660.83,6.7,0.40375,0.00012,29.08896]
[1776793206159,42.01,75660.83,6.7,0.40375,0.00012,29.08896]
[1776793206781,42.01,75660.83,6.7,0.40375,0.00012,29.08896]
[1776793206832,42.01,75660.83,6.7,0.40375,0.00012,29.08896]
[1776793206929,42.01,75660.83,6.7,0.40375,0.00012,29.08896]
[1776793206938,42.01,75665.56,6.7,0.40433,0.00012,29.10133]
[1776793207966,42.01,75665.56,6.7,0.40433,0.00012,29.10133]
[1776793208216,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208232,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208311,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208631,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208903,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208919,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793209133,42.01,75680.8,6.7,0.4062,0.00012,29.14091]
[1776793208926,42.01,75712.12,6.7,0.41006,0.00012,29.22024]
[1776793209206,42.01,75712.12,6.7,0.41006,0.00012,29.22024]
[1776793209348,42.01,75712.12,6.7,0.41006,0.00012,29.22024]
[1776793209417,42.01,75712.12,6.7,0.41006,0.00012,29.22024]
[1776793209497,42.01,75712.12,6.7,0.41006,0.00012,29.22024]
[1776793209642,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210271,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210353,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210901,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210906,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210941,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793210960,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793211116,42.01,75733.82,6.7,0.41273,0.00012,29.27363]
[1776793211039,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793211409,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793211439,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793211465,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793211853,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793211950,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793212153,42.01,75737.55,6.7,0.41319,0.00012,29.28266]
[1776793212285,42.01,75727.05,6.7,0.41189,0.00012,29.25706]
[1776793212402,42.01,75727.05,6.7,0.41189,0.00012,29.25706]
[1776793212885,42.01,75743.62,6.7,0.41394,0.00012,29.29727]
[1776793213304,42.01,75743.62,6.7,0.41394,0.00012,29.29727]
[1776793214022,42.01,75743.62,6.7,0.41394,0.00012,29.29727]
[1776793214028,42.01,75743.62,6.7,0.41394,0.00012,29.29727]
[1776793214691,42.0,75722.32,6.7,0.4113,0.00012,29.24537]
[1776793215424,42.0,75722.32,6.7,0.4113,0.00012,29.24537]
[1776793215506,42.0,75722.32,6.7,0.4113,0.00012,29.24537]
[1776793215694,42.0,75723.57,6.7,0.41146,0.00012,29.24843]
[1776793216225,42.0,75723.57,6.7,0.41146,0.00012,29.24843]
[1776793217342,42.0,75728.35,6.7,0.41205,0.00012,29.26015]
[1776793217545,42.0,75728.35,6.7,0.41205,0.00012,29.26015]
[1776793217928,42.0,75728.35,6.7,0.41205,0.00012,29.26015]
[1776793218203,42.0,75724.54,6.7,0.41158,0.00012,29.25079]
[1776793218859,42.0,75724.54,6.7,0.41158,0.00012,29.25079]
[1776793219542,42.0,75726.14,6.7,0.41177,0.00012,29.25471]
[1776793219922,42.0,75726.14,6.7,0.41177,0.00012,29.25471]
[1776793219997,42.0,75726.14,6.7,0.41177,0.00012,29.25471]
[1776793220317,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793220364,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793220466,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793220638,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793220721,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793220859,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793221110,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793221159,42.0,75725.81,6.7,0.41173,0.00012,29.25389]
[1776793221137,42.0,75739.38,6.7,0.4134,0.00012,29.28693]
[1776793221740,42.0,75754.92,6.7,0.41532,0.00012,29.32412]
[1776793222199,42.0,75754.92,6.7,0.41532,0.00012,29.32412]
[1776793222396,42.0,75754.92,6.7,0.41532,0.00012,29.32412]
[1776793222684,42.0,75754.92,6.7,0.41532,0.00012,29.32412]
[1776793222745,42.0,75759.35,6.7,0.41587,0.00012,29.33458]
[1776793223277,42.0,75759.35,6.7,0.41587,0.00012,29.33458]
[1776793223666,42.0,75759.35,6.7,0.41587,0.00012,29.33458]
[1776793223757,42.0,75759.35,6.7,0.41587,0.00012,29.33458]
[1776793223812,42.0,75752.87,6.7,0.41507,0.00012,29.31923]
[1776793224225,42.0,75752.87,6.7,0.41507,0.00012,29.31923]
[1776793224282,42.0,75752.87,6.7,0.41507,0.00012,29.31923]
[1776793224319,42.0,75752.87,6.7,0.41507,0.00012,29.31923]
[1776793224760,42.0,75757.11,6.7,0.41559,0.00012,29.32927]
[1776793225891,42.0,75757.11,6.7,0.41559,0.00012,29.32927]
[1776793225929,42.0,75757.11,6.7,0.41559,0.00012,29.32927]
[1776793226030,42.0,75757.11,6.7,0.41559,0.00012,29.32927]
[1776793226047,42.0,75755.96,6.7,0.41545,0.00012,29.32657]
[1776793228045,42.0,75757.66,6.7,0.41566,0.00012,29.33058]
[1776793228130,42.0,75768.8,6.7,0.41703,0.00012,29.35674]
[1776793228788,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793229231,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793229340,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793229415,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793230035,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793230039,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793230073,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793230086,42.0,75788.52,6.7,0.41947,0.00012,29.40223]
[1776793230148,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793230418,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793230665,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793230775,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793231161,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793231180,42.01,75794.92,6.7,0.42027,0.00012,29.41694]
[1776793231498,42.01,75790.14,6.7,0.41969,0.00012,29.40622]
[1776793231740,42.01,75790.14,6.7,0.41969,0.00012,29.40622]
[1776793231882,42.01,75790.14,6.7,0.41969,0.00012,29.40622]
[1776793231959,42.01,75790.14,6.7,0.41969,0.00012,29.40622]
[1776793231999,41.99,75754.02,6.7,0.41517,0.00012,29.31856]
[1776793232409,41.99,75754.02,6.7,0.41517,0.00012,29.31856]
[1776793232517,41.99,75754.02,6.7,0.41517,0.00012,29.31856]
[1776793232824,41.99,75752.31,6.7,0.41496,0.00012,29.31445]
[1776793233456,41.99,75752.31,6.7,0.41496,0.00012,29.31445]
[1776793234111,41.99,75760.56,6.7,0.41598,0.00012,29.33402]
[1776793234584,41.99,75760.56,6.7,0.41598,0.00012,29.33402]
[1776793234679,41.99,75760.56,6.7,0.41598,0.00012,29.33402]
[1776793234809,41.99,75760.56,6.7,0.41598,0.00012,29.33402]
[1776793234886,41.99,75760.56,6.7,0.41598,0.00012,29.33402]
[1776793234927,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793235341,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793235385,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793235740,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793236169,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793236186,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793236227,41.99,75776.29,6.7,0.41792,0.00012,29.37077]
[1776793235849,41.99,75792.02,6.7,0.41987,0.00012,29.40686]
[1776793236436,41.99,75792.02,6.7,0.41987,0.00012,29.40686]
[1776793236917,41.99,75792.02,6.7,0.41987,0.00012,29.40686]
[1776793236990,41.99,75792.02,6.7,0.41987,0.00012,29.40686]
[1776793237008,41.99,75787.11,6.7,0.41926,0.00012,29.39568]
[1776793238884,41.99,75776.43,6.7,0.41794,0.00012,29.37114]
[1776793240657,41.99,75774.83,6.7,0.41775,0.00012,29.36746]
[1776793240683,41.99,75774.83,6.7,0.41775,0.00012,29.36746]
[1776793240723,41.99,75774.83,6.7,0.41775,0.00012,29.36746]
[1776793241029,41.99,75774.83,6.7,0.41775,0.00012,29.36746]
[1776793241102,41.99,75772.12,6.7,0.41741,0.00012,29.36118]
[1776793241756,41.99,75772.12,6.7,0.41741,0.00012,29.36118]
[1776793242040,41.99,75772.12,6.7,0.41741,0.00012,29.36118]
[1776793243876,41.99,75769.05,6.7,0.41703,0.00012,29.35391]
[1776793243945,41.99,75769.05,6.7,0.41703,0.00012,29.35391]
[1776793245766,41.99,75761.6,6.7,0.41611,0.00012,29.33644]
[1776793245835,41.99,75761.6,6.7,0.41611,0.00012,29.33644]
[1776793245842,41.99,75761.6,6.7,0.41611,0.00012,29.33644]
[1776793245849,41.99,75761.6,6.7,0.41611,0.00012,29.33644]
[1776793246177,41.99,75761.6,6.7,0.41611,0.00012,29.33644]
[1776793246420,41.99,75759.11,6.7,0.41579,0.00012,29.3305]
[1776793246716,41.99,75759.11,6.7,0.41579,0.00012,29.3305]
[1776793247355,41.99,75757.58,6.7,0.41561,0.00012,29.32689]
[1776793248078,41.99,75757.58,6.7,0.41561,0.00012,29.32689]
[1776793248347,41.99,75761.62,6.7,0.4161,0.00012,29.33639]
[1776793248388,41.99,75761.62,6.7,0.4161,0.00012,29.33639]
[1776793249090,41.99,75761.62,6.7,0.4161,0.00012,29.33639]
[1776793250021,41.98,75756.01,6.7,0.41541,0.00012,29.32308]
[1776793250149,41.98,75756.01,6.7,0.41541,0.00012,29.32308]
[1776793250196,41.98,75760.11,6.7,0.41591,0.00012,29.33274]
[1776793251035,41.98,75768.89,6.7,0.417,0.00012,29.35336]
[1776793251689,41.98,75768.89,6.7,0.417,0.00012,29.35336]
[1776793251851,41.98,75768.89,6.7,0.417,0.00012,29.35336]
[1776793252039,41.99,75776.93,6.7,0.41799,0.00012,29.37211]
[1776793252307,41.99,75776.93,6.7,0.41799,0.00012,29.37211]
[1776793252502,41.99,75776.93,6.7,0.41799,0.00012,29.37211]
[1776793253301,41.99,75782.82,6.7,0.41872,0.00012,29.38572]
[1776793253306,41.99,75782.82,6.7,0.41872,0.00012,29.38572]
[1776793253414,41.99,75782.82,6.7,0.41872,0.00012,29.38572]
[1776793253619,41.99,75782.82,6.7,0.41872,0.00012,29.38572]
[1776793254053,41.99,75778.41,6.7,0.41818,0.00012,29.37556]
[1776793254242,41.99,75778.41,6.7,0.41818,0.00012,29.37556]
[1776793255769,41.99,75771.87,6.7,0.41737,0.00012,29.36039]
[1776793256136,41.99,75771.87,6.7,0.41737,0.00012,29.36039]
[1776793256335,41.99,75766.64,6.7,0.41672,0.00012,29.34818]
[1776793256858,41.99,75766.64,6.7,0.41672,0.00012,29.34818]
[1776793257074,41.99,75762.15,6.7,0.41617,0.00012,29.33764]
[1776793257394,41.99,75762.15,6.7,0.41617,0.00012,29.33764]
[1776793257397,41.99,75762.15,6.7,0.41617,0.00012,29.33764]
[1776793257483,41.99,75762.15,6.7,0.41617,0.00012,29.33764]
[1776793258813,41.99,75759.76,6.7,0.41587,0.00012,29.33196]
[1776793259104,41.99,75759.76,6.7,0.41587,0.00012,29.33196]
[1776793259743,41.98,75760.54,6.7,0.41596,0.00012,29.33376]
[1776793260094,41.98,75752.79,6.7,0.415,0.00012,29.31535]
[1776793260874,41.98,75752.79,6.7,0.415,0.00012,29.31535]
[1776793261284,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793261323,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793261354,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793261438,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793261478,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793261781,41.98,75757.77,6.7,0.41562,0.00012,29.32714]
[1776793262109,41.98,75777.03,6.7,0.418,0.00012,29.37225]
[1776793263187,41.98,75780.92,6.7,0.41848,0.00012,29.38126]
[1776793264582,41.98,75779.06,6.7,0.41825,0.00012,29.37699]
[1776793266090,41.98,75776.77,6.7,0.41797,0.00012,29.37171]
[1776793266138,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793266258,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793266353,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793266705,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793266827,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793266861,41.99,75793.06,6.7,0.41999,0.00012,29.40905]
[1776793267145,41.99,75805.0,6.7,0.42147,0.00012,29.43594]
[1776793267247,41.99,75805.0,6.7,0.42147,0.00012,29.43594]
[1776793267796,41.99,75805.0,6.7,0.42147,0.00012,29.43594]
[1776793269052,41.99,75807.9,6.7,0.42183,0.00012,29.44241]
[1776793269160,41.99,75800.15,6.7,0.42087,0.00012,29.42508]
[1776793271328,41.99,75794.2,6.7,0.42013,0.00012,29.41168]
[1776793271830,41.99,75794.2,6.7,0.42013,0.00012,29.41168]
[1776793275724,41.99,75796.03,6.7,0.42036,0.00012,29.41589]
[1776793277217,41.99,75809.87,6.7,0.42208,0.00012,29.44692]
[1776793281998,41.99,75808.97,6.7,0.42197,0.00012,29.44492]
[1776793282191,41.99,75808.97,6.7,0.42197,0.00012,29.44492]
[1776793282551,41.99,75808.97,6.7,0.42197,0.00012,29.44492]
[1776793282659,41.99,75808.97,6.7,0.42197,0.00012,29.44492]
[1776793282665,41.99,75808.97,6.7,0.42197,0.00012,29.44492]
[1776793282981,41.99,75820.12,6.7,0.42335,0.00012,29.46952]
[1776793283259,41.99,75827.57,6.7,0.42427,0.00012,29.48577]
[1776793284739,41.99,75827.57,6.7,0.42427,0.00012,29.48577]
[1776793284804,41.99,75827.57,6.7,0.42427,0.00012,29.48577]
[1776793284850,41.99,75827.57,6.7,0.42427,0.00012,29.48577]
[1776793285508,41.99,75831.93,6.7,0.42481,0.00012,29.4952]
[1776793285553,41.99,75831.93,6.7,0.42481,0.00012,29.4952]
[1776793288430,41.99,75834.06,6.7,0.42507,0.00012,29.49975]
[1776793289333,41.99,75835.97,6.7,0.42531,0.00012,29.50383]
[1776793289426,41.99,75835.97,6.7,0.42531,0.00012,29.50383]
[1776793290050,41.99,75835.97,6.7,0.42531,0.00012,29.50383]
[1776793290436,41.99,75836.46,6.7,0.42537,0.00012,29.50484]
[1776793291119,41.99,75836.46,6.7,0.42537,0.00012,29.50484]
[1776793291997,41.99,75835.75,6.7,0.42527,0.00012,29.50034]
[1776793292006,41.99,75835.75,6.7,0.42527,0.00012,29.50034]
[1776793293066,41.99,75832.28,6.7,0.42484,0.00012,29.49286]
[1776793293375,41.99,75839.07,6.7,0.42568,0.00012,29.50745]
[1776793293425,41.99,75839.07,6.7,0.42568,0.00012,29.50745]
[1776793293948,41.99,75839.07,6.7,0.42568,0.00012,29.50745]
[1776793294850,41.99,75838.41,6.7,0.4256,0.00012,29.50604]
[1776793296770,41.99,75841.21,6.7,0.42594,0.00012,29.51202]
[1776793298052,41.99,75841.31,6.7,0.42596,0.00012,29.51224]
[1776793299437,41.99,75846.3,6.7,0.42658,0.00012,29.52285]
[1776793300555,41.99,75847.06,6.7,0.42667,0.00012,29.52447]
[1776793300718,41.99,75848.98,6.7,0.42691,0.00012,29.52853]
[1776793303540,41.99,75853.91,6.7,0.42752,0.00012,29.53891]
[1776793303928,41.99,75853.91,6.7,0.42752,0.00012,29.53891]
[1776793304184,41.99,75853.91,6.7,0.42752,0.00012,29.53891]
[1776793305776,41.99,75853.51,6.7,0.42747,0.00012,29.53808]
[1776793305892,41.99,75853.51,6.7,0.42747,0.00012,29.53808]
[1776793305950,41.99,75853.51,6.7,0.42747,0.00012,29.53808]
[1776793305964,41.99,75853.51,6.7,0.42747,0.00012,29.53808]
[1776793306029,41.99,75853.51,6.7,0.42747,0.00012,29.53808]
[1776793306089,41.99,75848.18,6.7,0.42681,0.00012,29.52686]
[1776793306301,41.99,75848.18,6.7,0.42681,0.00012,29.52686]
[1776793307151,41.99,75833.31,6.7,0.42497,0.00012,29.49513]
[1776793307307,41.99,75833.31,6.7,0.42497,0.00012,29.49513]
[1776793309950,41.99,75834.18,6.7,0.42508,0.00012,29.49699]
[1776793309965,41.99,75834.18,6.7,0.42508,0.00012,29.49699]
[1776793310096,41.99,75834.18,6.7,0.42508,0.00012,29.49699]
[1776793310244,41.99,75834.18,6.7,0.42508,0.00012,29.49699]
[1776793311089,41.99,75834.57,6.7,0.42512,0.00012,29.49782]
[1776793311153,41.99,75834.57,6.7,0.42512,0.00012,29.49782]
[1776793311172,41.99,75834.57,6.7,0.42512,0.00012,29.49782]
[1776793311346,41.99,75827.59,6.7,0.42426,0.00012,29.48273]
[1776793311760,41.99,75827.59,6.7,0.42426,0.00012,29.48273]
[1776793311779,41.99,75817.78,6.7,0.42304,0.00012,29.4613]
[1776793313126,41.99,75817.78,6.7,0.42304,0.00012,29.4613]
[1776793313144,41.99,75817.78,6.7,0.42304,0.00012,29.4613]
[1776793313206,41.99,75825.0,6.7,0.42394,0.00012,29.47709]
[1776793316151,41.99,75820.23,6.7,0.42334,0.00012,29.46666]
[1776793316946,41.99,75817.62,6.7,0.42302,0.00012,29.46092]
[1776793320196,41.99,75807.96,6.7,0.42182,0.00012,29.43956]
[1776793320541,41.99,75809.41,6.7,0.422,0.00012,29.4428]
[1776793320635,41.99,75799.94,6.7,0.42083,0.00012,29.42163]
[1776793321772,41.99,75799.94,6.7,0.42083,0.00012,29.42163]
[1776793324981,41.99,75796.51,6.7,0.42041,0.00012,29.41396]
[1776793325029,41.99,75796.51,6.7,0.42041,0.00012,29.41396]
[1776793325561,41.99,75783.22,6.7,0.41877,0.00012,29.38374]
[1776793327164,41.99,75783.22,6.7,0.41877,0.00012,29.38374]
[1776793327245,41.99,75774.53,6.7,0.4177,0.00012,29.36377]
[1776793327686,41.99,75774.53,6.7,0.4177,0.00012,29.36377]
[1776793327787,41.99,75773.39,6.7,0.41756,0.00012,29.36112]
[1776793329094,41.99,75773.39,6.7,0.41756,0.00012,29.36112]
[1776793329135,41.99,75773.39,6.7,0.41756,0.00012,29.36112]
[1776793329168,41.99,75772.8,6.7,0.41748,0.00012,29.35973]
[1776793329441,41.99,75772.8,6.7,0.41748,0.00012,29.35973]
[1776793330307,41.99,75772.8,6.7,0.41748,0.00012,29.35973]
[1776793329589,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793330583,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793330897,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793331012,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793331226,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793331288,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793331325,41.99,75765.37,6.7,0.41657,0.00012,29.34239]
[1776793331102,41.99,75754.81,6.7,0.41526,0.00012,29.31741]
[1776793331804,41.99,75754.81,6.7,0.41526,0.00012,29.31741]
[1776793332379,41.99,75754.89,6.7,0.41527,0.00012,29.31757]
[1776793333130,41.99,75754.89,6.7,0.41527,0.00012,29.31757]
[1776793333369,41.99,75753.46,6.7,0.41509,0.00012,29.31414]
[1776793333380,41.99,75753.46,6.7,0.41509,0.00012,29.31414]
[1776793333683,41.99,75764.56,6.7,0.41646,0.00012,29.34037]
[1776793336213,41.99,75766.57,6.7,0.41671,0.00012,29.34506]
[1776793336224,41.99,75766.57,6.7,0.41671,0.00012,29.34506]
[1776793336271,41.99,75766.92,6.7,0.41675,0.00012,29.34583]
[1776793336734,41.99,75766.92,6.7,0.41675,0.00012,29.34583]
[1776793336952,41.99,75766.92,6.7,0.41675,0.00012,29.34583]
[1776793339271,41.99,75764.74,6.7,0.41648,0.00012,29.3407]
[1776793339280,41.99,75764.74,6.7,0.41648,0.00012,29.3407]
[1776793339290,41.99,75764.74,6.7,0.41648,0.00012,29.3407]
[1776793339660,41.98,75764.67,6.7,0.41646,0.00012,29.34049]
[1776793340946,41.98,75764.67,6.7,0.41646,0.00012,29.34049]
[1776793341021,41.98,75764.67,6.7,0.41646,0.00012,29.34049]
[1776793341268,41.98,75764.67,6.7,0.41646,0.00012,29.34049]
[1776793341296,41.98,75764.67,6.7,0.41646,0.00012,29.34049]
[1776793341385,41.98,75763.62,6.7,0.41633,0.00012,29.338]
[1776793341728,41.98,75763.62,6.7,0.41633,0.00012,29.338]
[1776793341828,41.98,75763.62,6.7,0.41633,0.00012,29.338]
[1776793341927,41.98,75756.22,6.7,0.41542,0.00012,29.32052]
[1776793342368,41.98,75756.22,6.7,0.41542,0.00012,29.32052]
[1776793343282,41.98,75756.22,6.7,0.41542,0.00012,29.32052]
[1776793344676,41.98,75762.1,6.7,0.41614,0.00012,29.33434]
[1776793348633,41.98,75756.38,6.7,0.41542,0.00012,29.32068]
[1776793349731,41.98,75765.46,6.7,0.41654,0.00012,29.34203]
[1776793350462,41.98,75765.46,6.7,0.41654,0.00012,29.34203]
[1776793353640,41.97,75761.88,6.7,0.41609,0.00012,29.33056]
[1776793353761,41.97,75754.02,6.7,0.41511,0.00012,29.31193]
[1776793356063,41.97,75751.93,6.7,0.41485,0.00012,29.30692]
[1776793356341,41.97,75751.93,6.7,0.41485,0.00012,29.30692]
[1776793356381,41.97,75750.32,6.7,0.41465,0.00012,29.30302]
[1776793356512,41.97,75750.32,6.7,0.41465,0.00012,29.30302]
[1776793356602,41.97,75750.32,6.7,0.41465,0.00012,29.30302]
[1776793356782,41.97,75767.72,6.7,0.4168,0.00012,29.34417]
[1776793357789,41.97,75777.1,6.7,0.41796,0.00012,29.36596]
[1776793358571,41.97,75777.1,6.7,0.41796,0.00012,29.36596]
[1776793358589,41.97,75777.1,6.7,0.41796,0.00012,29.36596]
[1776793359397,41.97,75773.67,6.7,0.41753,0.00012,29.358]
[1776793360136,41.97,75773.67,6.7,0.41753,0.00012,29.358]
[1776793360359,41.97,75773.89,6.7,0.41756,0.00012,29.3585]
[1776793360810,41.97,75779.21,6.7,0.41822,0.00012,29.37082]
[1776793362522,41.97,75779.39,6.7,0.41824,0.00012,29.37122]
[1776793362525,41.97,75779.39,6.7,0.41824,0.00012,29.37122]
[1776793363342,41.97,75779.39,6.7,0.41824,0.00012,29.37122]
[1776793363814,41.97,75775.61,6.7,0.41777,0.00012,29.36247]
[1776793364336,41.97,75775.61,6.7,0.41777,0.00012,29.36247]
[1776793363831,41.97,75770.27,6.7,0.41711,0.00012,29.35005]
[1776793366026,41.97,75766.18,6.7,0.4166,0.00012,29.34046]
[1776793366044,41.97,75766.18,6.7,0.4166,0.00012,29.34046]
[1776793366236,41.97,75766.18,6.7,0.4166,0.00012,29.34046]
[1776793366244,41.97,75766.18,6.7,0.4166,0.00012,29.34046]
[1776793367299,41.97,75762.01,6.7,0.41609,0.00012,29.33061]
[1776793372893,41.96,75758.23,6.7,0.41561,0.00012,29.3215]
[1776793373655,41.96,75758.23,6.7,0.41561,0.00012,29.3215]
[1776793375940,41.96,75755.31,6.7,0.41524,0.00012,29.31451]
[1776793376051,41.96,75755.31,6.7,0.41524,0.00012,29.31451]
[1776793376099,41.96,75755.31,6.7,0.41524,0.00012,29.31451]
[1776793376455,41.96,75758.65,6.7,0.41565,0.00012,29.3224]
[1776793376536,41.96,75758.65,6.7,0.41565,0.00012,29.3224]
[1776793376558,41.96,75758.65,6.7,0.41565,0.00012,29.3224]
[1776793376609,41.96,75758.65,6.7,0.41565,0.00012,29.3224]
[1776793376821,41.96,75758.65,6.7,0.41565,0.00012,29.3224]
[1776793377393,41.96,75789.52,6.7,0.41947,0.00012,29.39411]
[1776793377630,41.96,75789.52,6.7,0.41947,0.00012,29.39411]
[1776793377744,41.96,75789.52,6.7,0.41947,0.00012,29.39411]
[1776793377939,41.96,75809.39,6.7,0.42193,0.00012,29.43885]
[1776793378705,41.96,75809.39,6.7,0.42193,0.00012,29.43885]
[1776793378946,41.96,75811.94,6.7,0.42225,0.00012,29.44454]
[1776793379990,41.96,75811.94,6.7,0.42225,0.00012,29.44454]
[1776793380205,41.96,75811.94,6.7,0.42225,0.00012,29.44454]
[1776793380266,41.96,75807.02,6.7,0.42164,0.00012,29.4336]
[1776793380395,41.96,75807.02,6.7,0.42164,0.00012,29.4336]
[1776793380960,41.96,75791.54,6.7,0.41972,0.00012,29.39873]
[1776793382328,41.96,75791.54,6.7,0.41972,0.00012,29.39873]
[1776793382342,41.96,75804.93,6.7,0.42138,0.00012,29.42896]
[1776793382725,41.96,75804.93,6.7,0.42138,0.00012,29.42896]
[1776793382974,41.96,75807.78,6.7,0.42174,0.00012,29.43533]
[1776793383981,41.96,75799.73,6.7,0.42074,0.00012,29.41729]
[1776793384987,41.96,75788.93,6.7,0.4194,0.00012,29.3928]
[1776793385581,41.96,75788.93,6.7,0.4194,0.00012,29.3928]
[1776793385995,41.96,75785.62,6.7,0.41899,0.00012,29.38525]
[1776793387627,41.96,75784.16,6.7,0.41881,0.00012,29.38189]
[1776793387631,41.96,75784.16,6.7,0.41881,0.00012,29.38189]
[1776793388078,41.96,75784.16,6.7,0.41881,0.00012,29.38189]
[1776793388199,41.96,75784.16,6.7,0.41881,0.00012,29.38189]
[1776793389111,41.96,75780.45,6.7,0.41835,0.00012,29.37335]
[1776793389214,41.96,75785.96,6.7,0.41903,0.00012,29.38594]
[1776793389431,41.96,75785.96,6.7,0.41903,0.00012,29.38594]
[1776793390023,41.96,75784.66,6.7,0.41887,0.00012,29.38296]
[1776793391148,41.96,75784.66,6.7,0.41887,0.00012,29.38296]
[1776793391455,41.96,75785.05,6.7,0.41892,0.00012,29.38386]
[1776793391996,41.96,75785.05,6.7,0.41892,0.00012,29.38386]
[1776793392492,41.96,75781.36,6.7,0.41846,0.00012,29.37538]
[1776793395978,41.96,75784.6,6.7,0.41886,0.00012,29.3828]
[1776793396500,41.96,75782.19,6.7,0.41856,0.00012,29.37724]
[1776793396513,41.96,75782.19,6.7,0.41856,0.00012,29.37724]
[1776793397073,41.96,75778.47,6.7,0.4181,0.00012,29.36865]
[1776793397595,41.96,75778.47,6.7,0.4181,0.00012,29.36865]
[1776793398961,41.96,75777.46,6.7,0.41797,0.00012,29.36632]
[1776793399094,41.96,75781.93,6.7,0.41853,0.00012,29.37664]
[1776793400766,41.96,75785.42,6.7,0.41896,0.00012,29.38465]
[1776793402216,41.96,75782.44,6.7,0.41859,0.00012,29.37779]
[1776793403200,41.96,75780.37,6.7,0.41833,0.00012,29.37299]
[1776793403246,41.96,75780.37,6.7,0.41833,0.00012,29.37299]
[1776793403301,41.95,75781.99,6.7,0.41853,0.00012,29.37672]
[1776793404126,41.95,75773.89,6.7,0.41753,0.00012,29.35798]
[1776793405600,41.95,75770.93,6.7,0.41716,0.00012,29.35108]
[1776793405631,41.95,75770.93,6.7,0.41716,0.00012,29.35108]
[1776793405707,41.95,75770.93,6.7,0.41716,0.00012,29.35108]
[1776793405881,41.95,75770.93,6.7,0.41716,0.00012,29.35108]
[1776793407803,41.95,75761.27,6.7,0.41596,0.00012,29.32837]
[1776793408154,41.95,75753.18,6.7,0.41496,0.00012,29.30918]
[1776793408667,41.95,75753.18,6.7,0.41496,0.00012,29.30918]
[1776793408758,41.95,75753.18,6.7,0.41496,0.00012,29.30918]
[1776793409302,41.95,75753.18,6.7,0.41496,0.00012,29.30918]
[1776793409559,41.95,75748.49,6.7,0.41438,0.00012,29.29792]
[1776793409766,41.95,75748.49,6.7,0.41438,0.00012,29.29792]
[1776793409832,41.95,75748.49,6.7,0.41438,0.00012,29.29792]
[1776793410335,41.95,75748.49,6.7,0.41438,0.00012,29.29792]
[1776793410476,41.95,75742.19,6.7,0.4136,0.00012,29.28275]
[1776793410898,41.95,75742.19,6.7,0.4136,0.00012,29.28275]
[1776793411335,41.95,75742.19,6.7,0.4136,0.00012,29.28275]
[1776793411412,41.95,75740.42,6.7,0.41337,0.00012,29.27547]
[1776793411630,41.95,75740.42,6.7,0.41337,0.00012,29.27547]
[1776793412244,41.95,75740.42,6.7,0.41337,0.00012,29.27547]
[1776793413162,41.95,75741.63,6.7,0.41352,0.00012,29.27838]
[1776793413180,41.95,75741.63,6.7,0.41352,0.00012,29.27838]
[1776793416395,41.95,75740.91,6.7,0.41343,0.00012,29.27659]
[1776793416429,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416545,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416565,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416569,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416605,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416646,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416649,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416680,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793416993,41.95,75743.24,6.7,0.41371,0.00012,29.2822]
[1776793417879,41.95,75748.25,6.7,0.41433,0.00012,29.29423]
[1776793418900,41.95,75744.92,6.7,0.41392,0.00012,29.28621]
[1776793418954,41.95,75744.92,6.7,0.41392,0.00012,29.28621]
[1776793419306,41.95,75744.92,6.7,0.41392,0.00012,29.28621]
[1776793422508,41.95,75737.2,6.7,0.41296,0.00012,29.2675]
[1776793422690,41.95,75737.2,6.7,0.41296,0.00012,29.2675]
[1776793423724,41.95,75735.96,6.7,0.41281,0.00012,29.26448]
[1776793424769,41.95,75735.51,6.7,0.41275,0.00012,29.26337]
[1776793424791,41.95,75735.51,6.7,0.41275,0.00012,29.26337]
[1776793426298,41.95,75745.03,6.7,0.41393,0.00012,29.2864]
[1776793427478,41.95,75745.03,6.7,0.41393,0.00012,29.2864]
[1776793427497,41.95,75748.42,6.7,0.41435,0.00012,29.29452]
[1776793427957,41.95,75748.42,6.7,0.41435,0.00012,29.29452]
[1776793427994,41.95,75748.42,6.7,0.41435,0.00012,29.29452]
[1776793428313,41.95,75756.65,6.7,0.41536,0.00012,29.31413]
[1776793429388,41.95,75756.65,6.7,0.41536,0.00012,29.31413]
[1776793429406,41.95,75756.65,6.7,0.41536,0.00012,29.31413]
[1776793429401,41.94,75765.09,6.7,0.4164,0.00012,29.33404]
[1776793430275,41.94,75765.09,6.7,0.4164,0.00012,29.33404]
[1776793430615,41.94,75766.9,6.7,0.41663,0.00012,29.33825]
[1776793430687,41.94,75766.9,6.7,0.41663,0.00012,29.33825]
[1776793431475,41.94,75766.9,6.7,0.41663,0.00012,29.33825]
[1776793432342,41.94,75777.12,6.7,0.41789,0.00012,29.36204]
[1776793433009,41.94,75777.12,6.7,0.41789,0.00012,29.36204]
[1776793433176,41.94,75777.12,6.7,0.41789,0.00012,29.36204]
[1776793433186,41.94,75777.12,6.7,0.41789,0.00012,29.36204]
[1776793433352,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793433616,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793433800,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793433849,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793433891,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793434140,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793434240,41.94,75793.86,6.7,0.41996,0.00012,29.40044]
[1776793434379,41.94,75831.67,6.7,0.42465,0.00012,29.48427]
[1776793434878,41.94,75831.67,6.7,0.42465,0.00012,29.48427]
[1776793434954,41.94,75831.67,6.7,0.42465,0.00012,29.48427]
[1776793435125,41.94,75831.67,6.7,0.42465,0.00012,29.48427]
[1776793435383,41.94,75881.97,6.7,0.4309,0.00012,29.58949]
[1776793435977,41.94,75881.97,6.7,0.4309,0.00012,29.58949]
[1776793436415,41.94,75881.97,6.7,0.4309,0.00012,29.58949]
[1776793436447,41.94,75881.97,6.7,0.4309,0.00012,29.58949]
[1776793436483,41.95,75891.22,6.7,0.43206,0.00012,29.60817]
[1776793437404,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793437664,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793437746,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793437840,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793437911,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793438062,41.95,75878.44,6.7,0.43047,0.00012,29.58247]
[1776793438413,41.95,75848.99,6.7,0.42681,0.00012,29.52146]
[1776793438539,41.95,75848.99,6.7,0.42681,0.00012,29.52146]
[1776793439256,41.95,75848.99,6.7,0.42681,0.00012,29.52146]
[1776793439421,41.95,75831.47,6.7,0.42464,0.00012,29.48396]
[1776793439551,41.95,75831.47,6.7,0.42464,0.00012,29.48396]
[1776793439831,41.95,75831.47,6.7,0.42464,0.00012,29.48396]
[1776793439883,41.95,75831.47,6.7,0.42464,0.00012,29.48396]
[1776793440026,41.95,75831.47,6.7,0.42464,0.00012,29.48396]
[1776793440426,41.95,75820.24,6.7,0.42324,0.00012,29.45948]
[1776793440829,41.95,75820.24,6.7,0.42324,0.00012,29.45948]
[1776793441333,41.95,75820.24,6.7,0.42324,0.00012,29.45948]
[1776793441436,41.95,75815.35,6.7,0.42263,0.00012,29.44871]
[1776793442105,41.95,75815.35,6.7,0.42263,0.00012,29.44871]
[1776793443569,41.95,75817.71,6.7,0.42293,0.00012,29.45393]
[1776793443856,41.95,75817.71,6.7,0.42293,0.00012,29.45393]
[1776793443963,41.95,75817.71,6.7,0.42293,0.00012,29.45393]
[1776793444457,41.95,75825.49,6.7,0.42389,0.00012,29.47098]
[1776793445227,41.95,75825.49,6.7,0.42389,0.00012,29.47098]
[1776793448302,41.95,75825.42,6.7,0.42388,0.00012,29.47082]
[1776793448315,41.95,75825.42,6.7,0.42388,0.00012,29.47082]
[1776793448511,41.95,75825.42,6.7,0.42388,0.00012,29.47082]
[1776793449697,41.95,75820.79,6.7,0.42331,0.00012,29.46069]
[1776793449707,41.95,75820.79,6.7,0.42331,0.00012,29.46069]
[1776793451016,41.95,75819.49,6.7,0.42315,0.00012,29.45784]
[1776793451717,41.95,75817.0,6.7,0.42284,0.00012,29.45236]
[1776793452924,41.95,75812.2,6.7,0.42225,0.00012,29.44175]
[1776793453115,41.95,75812.2,6.7,0.42225,0.00012,29.44175]
[1776793454054,41.95,75812.16,6.7,0.42224,0.00012,29.44167]
[1776793454892,41.95,75812.16,6.7,0.42224,0.00012,29.44167]
[1776793454915,41.95,75812.16,6.7,0.42224,0.00012,29.44167]
[1776793455052,41.95,75812.16,6.7,0.42224,0.00012,29.44167]
[1776793455209,41.95,75812.16,6.7,0.42224,0.00012,29.44167]
[1776793456091,41.95,75808.91,6.7,0.42184,0.00012,29.43447]
[1776793456098,41.95,75808.91,6.7,0.42184,0.00012,29.43447]
[1776793457280,41.95,75807.94,6.7,0.42172,0.00012,29.43231]
[1776793457328,41.95,75800.43,6.7,0.42079,0.00012,29.41551]
[1776793457624,41.95,75800.43,6.7,0.42079,0.00012,29.41551]
[1776793458225,41.95,75800.43,6.7,0.42079,0.00012,29.41551]
[1776793458602,41.95,75807.06,6.7,0.42161,0.00012,29.43039]
[1776793458698,41.95,75820.34,6.7,0.42326,0.00012,29.45979]
[1776793460006,41.95,75820.34,6.7,0.42326,0.00012,29.45979]
[1776793460019,41.95,75827.56,6.7,0.42416,0.00012,29.47557]
[1776793462655,41.95,75825.68,6.7,0.42392,0.00012,29.47146]
[1776793463783,41.95,75806.45,6.7,0.42154,0.00012,29.42901]
[1776793464975,41.95,75806.45,6.7,0.42154,0.00012,29.42901]
[1776793465336,41.95,75806.45,6.7,0.42154,0.00012,29.42901]
[1776793465397,41.95,75806.45,6.7,0.42154,0.00012,29.42901]
[1776793465437,41.95,75796.15,6.7,0.42026,0.00012,29.40588]
[1776793465716,41.95,75796.15,6.7,0.42026,0.00012,29.40588]
[1776793467247,41.95,75793.75,6.7,0.41996,0.00012,29.40044]
[1776793467290,41.95,75793.75,6.7,0.41996,0.00012,29.40044]
[1776793468442,41.95,75801.11,6.7,0.42088,0.00012,29.41706]
[1776793474087,41.95,75805.58,6.7,0.42142,0.00012,29.42408]
[1776793474984,41.95,75799.45,6.7,0.42066,0.00012,29.4103]
[1776793476685,41.95,75810.12,6.7,0.42198,0.00012,29.43417]
[1776793479483,41.95,75812.28,6.7,0.42225,0.00012,29.43895]
[1776793481866,41.95,75812.47,6.7,0.42227,0.00012,29.43934]
[1776793482730,41.95,75806.36,6.7,0.42151,0.00012,29.42574]
[1776793482929,41.95,75806.36,6.7,0.42151,0.00012,29.42574]
[1776793483744,41.95,75797.98,6.7,0.42047,0.00012,29.40691]
[1776793484756,41.95,75797.98,6.7,0.42047,0.00012,29.40691]
[1776793484807,41.95,75797.98,6.7,0.42047,0.00012,29.40691]
[1776793484824,41.95,75796.43,6.7,0.42028,0.00012,29.40342]
[1776793490414,41.95,75800.54,6.7,0.42079,0.00012,29.41272]
[1776793496143,41.95,75799.69,6.7,0.42069,0.00012,29.41084]
[1776793497275,41.95,75799.67,6.7,0.42069,0.00012,29.4108]
[1776793498858,41.95,75790.31,6.7,0.41953,0.00012,29.38962]
[1776793501112,41.95,75789.17,6.7,0.41939,0.00012,29.38704]
[1776793501185,41.95,75788.0,6.7,0.41925,0.00012,29.3844]
[1776793502786,41.95,75787.2,6.7,0.41915,0.00012,29.38259]
[1776793503058,41.95,75787.2,6.7,0.41915,0.00012,29.38259]
[1776793503064,41.95,75787.2,6.7,0.41915,0.00012,29.38259]
[1776793503147,41.95,75784.22,6.7,0.41878,0.00012,29.37579]
[1776793504311,41.95,75784.22,6.7,0.41878,0.00012,29.37579]
[1776793506331,41.95,75781.45,6.7,0.41843,0.00012,29.36933]
[1776793506406,41.95,75781.45,6.7,0.41843,0.00012,29.36933]
[1776793506511,41.95,75789.91,6.7,0.41948,0.00012,29.38871]
[1776793507512,41.95,75806.29,6.7,0.42151,0.00012,29.4257]
[1776793507973,41.95,75806.29,6.7,0.42151,0.00012,29.4257]
[1776793508923,41.95,75809.74,6.7,0.42194,0.00012,29.43339]
[1776793508930,41.95,75806.42,6.7,0.42152,0.00012,29.42599]
[1776793511952,41.95,75798.58,6.7,0.42056,0.00012,29.40851]
[1776793512951,41.95,75798.58,6.7,0.42056,0.00012,29.40851]
[1776793513493,41.95,75798.58,6.7,0.42056,0.00012,29.40851]
[1776793513555,41.95,75796.54,6.7,0.42031,0.00012,29.40392]
[1776793513917,41.95,75796.54,6.7,0.42031,0.00012,29.40392]
[1776793514049,41.95,75796.54,6.7,0.42031,0.00012,29.40392]
[1776793514147,41.95,75782.49,6.7,0.41857,0.00012,29.37186]
[1776793515461,41.95,75782.49,6.7,0.41857,0.00012,29.37186]
[1776793515536,41.95,75782.14,6.7,0.41852,0.00012,29.37099]
[1776793517947,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518058,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518070,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518106,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518153,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518235,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518549,41.95,75779.35,6.7,0.41817,0.00012,29.3645]
[1776793518886,41.95,75778.43,6.7,0.41806,0.00012,29.36232]
[1776793519003,41.95,75764.67,6.7,0.41635,0.00012,29.33024]
[1776793519863,41.95,75764.67,6.7,0.41635,0.00012,29.33024]
[1776793520162,41.95,75764.67,6.7,0.41635,0.00012,29.33024]
[1776793520240,41.95,75766.65,6.7,0.4166,0.00012,29.33489]
[1776793521021,41.95,75774.07,6.7,0.41751,0.00012,29.35217]
[1776793523114,41.95,75779.44,6.7,0.41817,0.00012,29.36454]
[1776793525381,41.94,75781.71,6.7,0.41845,0.00012,29.36971]
[1776793525399,41.94,75781.71,6.7,0.41845,0.00012,29.36971]
[1776793525483,41.94,75778.56,6.7,0.41806,0.00012,29.36241]
[1776793527107,41.94,75775.47,6.7,0.41768,0.00012,29.35525]
[1776793527162,41.94,75775.47,6.7,0.41768,0.00012,29.35525]
[1776793527600,41.94,75775.47,6.7,0.41768,0.00012,29.35525]
[1776793527605,41.94,75775.47,6.7,0.41768,0.00012,29.35525]
[1776793528070,41.94,75777.04,6.7,0.41787,0.00012,29.35892]
[1776793530522,41.94,75777.43,6.7,0.41792,0.00012,29.35977]
[1776793530525,41.94,75774.19,6.7,0.41751,0.00012,29.35215]
[1776793532796,41.94,75776.11,6.7,0.41774,0.00012,29.35365]
[1776793536053,41.94,75780.26,6.7,0.41826,0.00012,29.36332]
[1776793536062,41.94,75780.26,6.7,0.41826,0.00012,29.36332]
[1776793536217,41.94,75780.26,6.7,0.41826,0.00012,29.36332]
[1776793536233,41.94,75780.26,6.7,0.41826,0.00012,29.36332]
[1776793536262,41.94,75780.26,6.7,0.41826,0.00012,29.36332]
[1776793536265,41.94,75781.99,6.7,0.41847,0.00012,29.36734]
[1776793536677,41.94,75781.99,6.7,0.41847,0.00012,29.36734]
[1776793537338,41.94,75781.99,6.7,0.41847,0.00012,29.36734]
[1776793537358,41.94,75791.37,6.7,0.41963,0.00012,29.3888]
[1776793538240,41.94,75791.37,6.7,0.41963,0.00012,29.3888]
[1776793538275,41.94,75791.37,6.7,0.41963,0.00012,29.3888]
[1776793538548,41.94,75791.37,6.7,0.41963,0.00012,29.3888]
[1776793538580,41.94,75791.37,6.7,0.41963,0.00012,29.3888]
[1776793538545,41.94,75784.15,6.7,0.41874,0.00012,29.37224]
[1776793538818,41.94,75784.15,6.7,0.41874,0.00012,29.37224]
[1776793538894,41.94,75784.15,6.7,0.41874,0.00012,29.37224]
[1776793539149,41.94,75771.26,6.7,0.41714,0.00012,29.34239]
[1776793541527,41.94,75764.18,6.7,0.41627,0.00012,29.32582]
[1776793541539,41.94,75764.18,6.7,0.41627,0.00012,29.32582]
[1776793541544,41.94,75764.18,6.7,0.41627,0.00012,29.32582]
[1776793541604,41.94,75763.69,6.7,0.41621,0.00012,29.32468]
[1776793542302,41.94,75763.69,6.7,0.41621,0.00012,29.32468]
[1776793542524,41.94,75763.69,6.7,0.41621,0.00012,29.32468]
[1776793548597,41.94,75755.8,6.7,0.41523,0.00012,29.30598]
[1776793548690,41.94,75755.8,6.7,0.41523,0.00012,29.30598]
[1776793549847,41.94,75759.56,6.7,0.41569,0.00012,29.31488]
[1776793553106,41.94,75761.45,6.7,0.41593,0.00012,29.31935]
[1776793554116,41.94,75761.95,6.7,0.41599,0.00012,29.32053]
[1776793555567,41.94,75763.6,6.7,0.41619,0.00012,29.32443]
[1776793558303,41.94,75766.43,6.7,0.41654,0.00012,29.3311]
[1776793561165,41.94,75756.69,6.7,0.41534,0.00012,29.30813]
[1776793561642,41.94,75756.69,6.7,0.41534,0.00012,29.30813]
[1776793562263,41.94,75750.99,6.7,0.41464,0.00012,29.29455]
[1776793562770,41.94,75746.84,6.7,0.41412,0.00012,29.2846]
[1776793563341,41.94,75746.84,6.7,0.41412,0.00012,29.2846]
[1776793563449,41.94,75746.84,6.7,0.41412,0.00012,29.2846]
[1776793563656,41.94,75746.84,6.7,0.41412,0.00012,29.2846]
[1776793563702,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793563720,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793564043,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793564269,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793564358,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793564432,41.94,75747.06,6.7,0.41415,0.00012,29.28509]
[1776793564696,41.94,75737.35,6.7,0.41295,0.00012,29.26164]
[1776793564976,41.94,75737.35,6.7,0.41295,0.00012,29.26164]
[1776793565055,41.94,75737.35,6.7,0.41295,0.00012,29.26164]
[1776793565872,41.94,75735.55,6.7,0.41272,0.00012,29.25719]
[1776793565961,41.94,75735.55,6.7,0.41272,0.00012,29.25719]
[1776793566041,41.94,75735.55,6.7,0.41272,0.00012,29.25719]
[1776793566346,41.94,75724.39,6.7,0.41134,0.00012,29.22985]
[1776793567164,41.94,75724.39,6.7,0.41134,0.00012,29.22985]
[1776793567433,41.94,75724.39,6.7,0.41134,0.00012,29.22985]
[1776793567485,41.94,75705.97,6.7,0.40907,0.00012,29.18405]
[1776793567915,41.94,75705.97,6.7,0.40907,0.00012,29.18405]
[1776793568560,41.94,75705.97,6.7,0.40907,0.00012,29.18405]
[1776793568584,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793568738,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793568887,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793569083,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793569084,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793569203,41.94,75703.88,6.7,0.40882,0.00012,29.17879]
[1776793569365,41.94,75691.76,6.7,0.40731,0.00012,29.14792]
[1776793570372,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571055,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571123,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571159,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571181,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571379,41.94,75684.26,6.7,0.40639,0.00012,29.12858]
[1776793571700,41.93,75679.04,6.7,0.40574,0.00012,29.11501]
[1776793572102,41.93,75679.04,6.7,0.40574,0.00012,29.11501]
[1776793572241,41.93,75679.04,6.7,0.40574,0.00012,29.11501]
[1776793573254,41.93,75678.01,6.7,0.40561,0.00012,29.11226]
[1776793574394,41.93,75677.09,6.7,0.40549,0.00012,29.1098]
[1776793574401,41.93,75678.45,6.7,0.40565,0.00012,29.1133]
[1776793576407,41.93,75677.8,6.7,0.40558,0.00012,29.11164]
[1776793576505,41.93,75682.96,6.7,0.40621,0.00012,29.12501]
[1776793576673,41.93,75682.96,6.7,0.40621,0.00012,29.12501]
[1776793577423,41.93,75687.71,6.7,0.4068,0.00012,29.13726]
[1776793577854,41.93,75687.71,6.7,0.4068,0.00012,29.13726]
[1776793578619,41.93,75687.71,6.7,0.4068,0.00012,29.13726]
[1776793578624,41.93,75687.71,6.7,0.4068,0.00012,29.13726]
[1776793578629,41.93,75687.71,6.7,0.4068,0.00012,29.13726]
[1776793579437,41.93,75687.68,6.7,0.4068,0.00012,29.13718]
[1776793579687,41.93,75687.68,6.7,0.4068,0.00012,29.13718]
[1776793579705,41.93,75687.68,6.7,0.4068,0.00012,29.13718]
[1776793580567,41.93,75687.68,6.7,0.4068,0.00012,29.13718]
[1776793580668,41.93,75687.83,6.7,0.40681,0.00012,29.13755]
[1776793586486,41.93,75679.71,6.7,0.40581,0.00012,29.1165]
[1776793587474,41.93,75679.71,6.7,0.40581,0.00012,29.1165]
[1776793589312,41.93,75680.39,6.7,0.40589,0.00012,29.1182]
[1776793591234,41.93,75675.93,6.7,0.40533,0.00012,29.10657]
[1776793592679,41.93,75678.06,6.7,0.40558,0.00012,29.10907]
[1776793595659,41.92,75675.97,6.7,0.40532,0.00012,29.10356]
[1776793600733,41.91,75674.93,6.7,0.40517,0.00012,29.10043]
[1776793600734,41.91,75674.93,6.7,0.40517,0.00012,29.10043]
[1776793600787,41.91,75674.93,6.7,0.40517,0.00012,29.10043]
[1776793600837,41.91,75674.93,6.7,0.40517,0.00012,29.10043]
[1776793602302,41.91,75673.04,6.7,0.40493,0.00012,29.09542]
[1776793603697,41.91,75668.36,6.7,0.40435,0.00012,29.08304]
[1776793608947,41.9,75668.2,6.7,0.40431,0.00012,29.08231]
[1776793609389,41.9,75668.2,6.7,0.40431,0.00012,29.08231]
[1776793609672,41.9,75668.2,6.7,0.40431,0.00012,29.08231]
[1776793609701,41.9,75668.2,6.7,0.40431,0.00012,29.08231]
[1776793610654,41.9,75686.98,6.7,0.40662,0.00012,29.13097]
[1776793612488,41.9,75686.83,6.7,0.4066,0.00012,29.1305]
[1776793612795,41.9,75683.52,6.7,0.40618,0.00012,29.12188]
[1776793613666,41.9,75683.52,6.7,0.40618,0.00012,29.12188]
[1776793614889,41.89,75683.84,6.7,0.40621,0.00012,29.12255]
[1776793615347,41.89,75683.84,6.7,0.40621,0.00012,29.12255]
[1776793615532,41.89,75683.84,6.7,0.40621,0.00012,29.12255]
[1776793615689,41.89,75693.27,6.7,0.40737,0.00012,29.1467]
[1776793615746,41.89,75693.27,6.7,0.40737,0.00012,29.1467]
[1776793616567,41.89,75693.27,6.7,0.40737,0.00012,29.1467]
[1776793616579,41.89,75693.27,6.7,0.40737,0.00012,29.1467]
[1776793616601,41.89,75693.27,6.7,0.40737,0.00012,29.1467]
[1776793616696,41.89,75692.1,6.7,0.40723,0.00012,29.14365]
[1776793621765,41.88,75687.78,6.7,0.40667,0.00012,29.13223]
[1776793623020,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623055,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623102,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623102,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623339,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623469,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623473,41.88,75687.4,6.7,0.40662,0.00012,29.13118]
[1776793623783,41.88,75683.48,6.7,0.40613,0.00012,29.12092]
[1776793624357,41.88,75683.48,6.7,0.40613,0.00012,29.12092]
[1776793624458,41.88,75670.85,6.7,0.40457,0.00012,29.088]
[1776793626766,41.88,75663.35,6.7,0.40364,0.00012,29.06817]
[1776793631801,41.87,75660.91,6.7,0.40333,0.00012,29.06148]
[1776793633210,41.87,75660.91,6.7,0.40333,0.00012,29.06148]
[1776793637389,41.87,75668.92,6.7,0.4043,0.00012,29.08238]
[1776793639935,41.86,75670.3,6.7,0.40446,0.00012,29.08584]
[1776793640113,41.86,75670.3,6.7,0.40446,0.00012,29.08584]
[1776793640203,41.86,75670.3,6.7,0.40446,0.00012,29.08584]
[1776793641497,41.86,75671.67,6.7,0.40463,0.00012,29.08937]
[1776793641587,41.86,75671.67,6.7,0.40463,0.00012,29.08937]
[1776793645416,41.86,75666.5,6.7,0.40398,0.00012,29.07556]
[1776793645768,41.85,75668.61,6.7,0.40423,0.00012,29.08106]
[1776793645795,41.85,75668.61,6.7,0.40423,0.00012,29.08106]
[1776793645899,41.85,75677.8,6.7,0.40537,0.00012,29.10504]
[1776793647244,41.85,75677.8,6.7,0.40537,0.00012,29.10504]
[1776793647675,41.85,75677.8,6.7,0.40537,0.00012,29.10504]
[1776793647689,41.85,75677.8,6.7,0.40537,0.00012,29.10504]
[1776793647709,41.85,75677.8,6.7,0.40537,0.00012,29.10504]
[1776793648615,41.85,75682.99,6.7,0.406,0.00012,29.11838]
[1776793648634,41.85,75685.19,6.7,0.40627,0.00012,29.12402]
[1776793651941,41.85,75693.16,6.7,0.40723,0.00012,29.14137]
[1776793654378,41.85,75693.85,6.7,0.40731,0.00012,29.14309]
[1776793656082,41.84,75694.42,6.7,0.40738,0.00012,29.14444]
[1776793656466,41.84,75694.42,6.7,0.40738,0.00012,29.14444]
[1776793657277,41.84,75691.41,6.7,0.407,0.00012,29.13662]
[1776793657414,41.84,75691.41,6.7,0.407,0.00012,29.13662]
[1776793657502,41.84,75691.41,6.7,0.407,0.00012,29.13662]
[1776793657576,41.84,75689.51,6.7,0.40676,0.00012,29.13169]
[1776793663022,41.84,75685.66,6.7,0.40628,0.00012,29.12163]
[1776793668066,41.83,75681.43,6.7,0.40575,0.00012,29.1105]
[1776793670414,41.83,75680.88,6.7,0.40568,0.00012,29.10904]
[1776793670547,41.83,75680.65,6.7,0.40565,0.00012,29.10836]
[1776793672299,41.83,75685.95,6.7,0.4063,0.00012,29.12209]
[1776793672322,41.83,75689.98,6.7,0.4068,0.00012,29.13244]
[1776793678564,41.83,75683.54,6.7,0.40599,0.00012,29.11567]
[1776793678569,41.83,75683.54,6.7,0.40599,0.00012,29.11567]
[1776793678712,41.83,75683.54,6.7,0.40599,0.00012,29.11567]
[1776793679551,41.83,75683.9,6.7,0.40603,0.00012,29.11654]
[1776793679659,41.83,75683.9,6.7,0.40603,0.00012,29.11654]
[1776793681125,41.82,75679.09,6.7,0.40544,0.00012,29.10401]
[1776793681664,41.82,75679.09,6.7,0.40544,0.00012,29.10401]
[1776793683171,41.82,75686.76,6.7,0.40638,0.00012,29.12377]
[1776793684562,41.82,75686.76,6.7,0.40638,0.00012,29.12377]
[1776793685407,41.82,75687.52,6.7,0.40647,0.00012,29.12568]
[1776793686160,41.82,75687.49,6.7,0.40646,0.00012,29.12558]
[1776793686192,41.82,75680.04,6.7,0.40554,0.00012,29.10628]
[1776793688040,41.82,75675.36,6.7,0.40496,0.00012,29.09399]
[1776793688514,41.82,75675.36,6.7,0.40496,0.00012,29.09399]
[1776793694251,41.81,75668.19,6.7,0.40406,0.00012,29.0749]
[1776793696365,41.81,75668.81,6.7,0.40413,0.00012,29.07651]
[1776793696687,41.81,75668.81,6.7,0.40413,0.00012,29.07651]
[1776793697445,41.81,75671.01,6.7,0.4044,0.00012,29.08222]
[1776793697576,41.81,75671.01,6.7,0.4044,0.00012,29.08222]
[1776793697677,41.81,75680.69,6.7,0.4056,0.00012,29.10747]
[1776793703314,41.81,75682.32,6.7,0.40579,0.00012,29.11152]
[1776793708467,41.8,75682.81,6.7,0.40584,0.00012,29.11265]
[1776793708830,41.8,75682.89,6.7,0.40584,0.00012,29.11278]
[1776793710767,41.8,75688.15,6.7,0.40649,0.00012,29.12639]
[1776793710868,41.8,75688.61,6.7,0.40655,0.00012,29.12752]
[1776793710871,41.8,75688.61,6.7,0.40655,0.00012,29.12752]
[1776793711079,41.8,75688.61,6.7,0.40655,0.00012,29.12752]
[1776793711371,41.8,75695.05,6.7,0.40733,0.00012,29.14107]
[1776793714445,41.8,75696.86,6.7,0.40755,0.00012,29.1456]
[1776793715353,41.79,75699.13,6.7,0.40783,0.00012,29.15129]
[1776793715790,41.79,75699.13,6.7,0.40783,0.00012,29.15129]
[1776793716337,41.79,75704.18,6.7,0.40845,0.00012,29.16414]
[1776793716379,41.79,75704.18,6.7,0.40845,0.00012,29.16414]
[1776793716406,41.79,75710.79,6.7,0.40927,0.00012,29.18079]
[1776793717413,41.79,75720.26,6.7,0.41044,0.00012,29.20452]
[1776793718681,41.79,75720.26,6.7,0.41044,0.00012,29.20452]
[1776793722426,41.79,75724.23,6.7,0.41093,0.00012,29.21433]
[1776793722428,41.79,75724.23,6.7,0.41093,0.00012,29.21433]
[1776793722907,41.79,75727.3,6.7,0.41131,0.00012,29.22188]
[1776793722942,41.79,75727.3,6.7,0.41131,0.00012,29.22188]
[1776793723319,41.79,75727.3,6.7,0.41131,0.00012,29.22188]
[1776793725470,41.79,75717.32,6.7,0.41007,0.00012,29.197]
[1776793728056,41.79,75720.24,6.7,0.41042,0.00012,29.20425]
[1776793728933,41.79,75725.74,6.7,0.41111,0.00012,29.21791]
[1776793730681,41.79,75723.02,6.7,0.41077,0.00012,29.21113]
[1776793730804,41.79,75710.03,6.7,0.40916,0.00012,29.17865]
[1776793732519,41.79,75703.04,6.7,0.4083,0.00012,29.16097]
[1776793733324,41.79,75703.04,6.7,0.4083,0.00012,29.16097]
[1776793733755,41.79,75700.18,6.7,0.40794,0.00012,29.1537]
[1776793734895,41.79,75699.42,6.7,0.40785,0.00012,29.15175]
[1776793735540,41.79,75694.24,6.7,0.40721,0.00012,29.13849]
[1776793736500,41.79,75694.24,6.7,0.40721,0.00012,29.13849]
[1776793737302,41.79,75687.64,6.7,0.40639,0.00012,29.12149]
[1776793737501,41.79,75687.64,6.7,0.40639,0.00012,29.12149]
[1776793737762,41.79,75687.64,6.7,0.40639,0.00012,29.12149]
[1776793738397,41.79,75685.82,6.7,0.40616,0.00012,29.11675]
[1776793738740,41.79,75685.82,6.7,0.40616,0.00012,29.11675]
[1776793739790,41.79,75682.85,6.7,0.40579,0.00012,29.10902]
[1776793740276,41.79,75681.32,6.7,0.4056,0.00012,29.105]
[1776793741614,41.78,75680.74,6.7,0.40553,0.00012,29.10345]
[1776793741620,41.78,75680.74,6.7,0.40553,0.00012,29.10345]
[1776793741968,41.78,75680.6,6.7,0.40551,0.00012,29.10304]
[1776793743018,41.78,75675.45,6.7,0.40487,0.00012,29.08955]
[1776793746772,41.78,75680.2,6.7,0.40545,0.00012,29.10181]
[1776793746779,41.78,75680.2,6.7,0.40545,0.00012,29.10181]
[1776793751709,41.77,75679.19,6.7,0.40531,0.00012,29.09895]
[1776793751790,41.77,75679.19,6.7,0.40531,0.00012,29.09895]
[1776793753230,41.77,75685.86,6.7,0.40613,0.00012,29.1162]
[1776793758706,41.77,75686.81,6.7,0.40624,0.00012,29.1185]
[1776793763738,41.77,75688.07,6.7,0.40639,0.00012,29.12165]
[1776793764007,41.77,75689.0,6.7,0.4065,0.00012,29.12403]
[1776793764748,41.77,75698.03,6.7,0.40762,0.00012,29.14721]
[1776793765451,41.77,75698.03,6.7,0.40762,0.00012,29.14721]
[1776793765896,41.77,75703.63,6.7,0.40831,0.00012,29.16148]
[1776793768599,41.77,75702.78,6.7,0.40821,0.00012,29.15933]
[1776793768614,41.77,75702.78,6.7,0.40821,0.00012,29.15933]
[1776793768812,41.77,75702.78,6.7,0.40821,0.00012,29.15933]
[1776793768776,41.77,75703.61,6.7,0.40831,0.00012,29.16145]
[1776793773114,41.76,75707.92,6.7,0.40882,0.00012,29.16915]
[1776793773737,41.76,75707.92,6.7,0.40882,0.00012,29.16915]
[1776793773813,41.76,75703.14,6.7,0.40823,0.00012,29.15703]
[1776793774631,41.76,75703.14,6.7,0.40823,0.00012,29.15703]
[1776793775236,41.76,75702.33,6.7,0.40813,0.00012,29.15498]
[1776793779557,41.76,75702.54,6.7,0.40816,0.00012,29.15553]
[1776793779852,41.76,75702.63,6.7,0.40817,0.00012,29.15577]
[1776793781729,41.76,75703.1,6.7,0.40823,0.00012,29.15697]
[1776793781851,41.76,75703.1,6.7,0.40823,0.00012,29.15697]
[1776793781867,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793781932,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793781942,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782009,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782200,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782377,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782543,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782601,41.76,75705.19,6.7,0.40848,0.00012,29.16228]
[1776793782874,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793782944,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793783170,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793783597,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793783792,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793783815,41.76,75729.8,6.7,0.41154,0.00012,29.22393]
[1776793786349,41.76,75725.81,6.7,0.41104,0.00012,29.21407]
[1776793786522,41.76,75725.81,6.7,0.41104,0.00012,29.21407]
[1776793787909,41.76,75733.73,6.7,0.41203,0.00012,29.23363]
[1776793788900,41.76,75733.73,6.7,0.41203,0.00012,29.23363]
[1776793788904,41.76,75733.73,6.7,0.41203,0.00012,29.23363]
[1776793789284,41.76,75733.73,6.7,0.41203,0.00012,29.23363]
[1776793794961,41.76,75732.09,6.7,0.41183,0.00012,29.22965]
[1776793796120,41.76,75732.09,6.7,0.41183,0.00012,29.22965]
[1776793802012,41.77,75727.62,6.7,0.41128,0.00012,29.21868]
[1776793802908,41.77,75727.62,6.7,0.41128,0.00012,29.21868]
[1776793808073,41.77,75732.2,6.7,0.41185,0.00012,29.23007]
[1776793809097,41.77,75732.2,6.7,0.41185,0.00012,29.23007]
[1776793809240,41.77,75732.2,6.7,0.41185,0.00012,29.23007]
[1776793810088,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811405,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811454,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811492,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811736,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811861,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793811900,41.77,75745.03,6.7,0.41344,0.00012,29.26144]
[1776793812071,41.77,75745.81,6.7,0.41354,0.00012,29.26332]
[1776793812128,41.77,75745.81,6.7,0.41354,0.00012,29.26332]
[1776793812243,41.77,75745.81,6.7,0.41354,0.00012,29.26332]
[1776793812519,41.77,75745.81,6.7,0.41354,0.00012,29.26332]
[1776793813240,41.77,75753.03,6.7,0.41443,0.00012,29.28074]
[1776793813361,41.77,75753.03,6.7,0.41443,0.00012,29.28074]
[1776793813454,41.77,75761.74,6.7,0.41552,0.00012,29.30155]
[1776793818123,41.77,75756.87,6.7,0.4149,0.00012,29.28983]
[1776793818163,41.77,75756.87,6.7,0.4149,0.00012,29.28983]
[1776793818821,41.77,75756.87,6.7,0.4149,0.00012,29.28983]
[1776793823053,41.76,75750.74,6.7,0.41414,0.00012,29.275]
[1776793823423,41.76,75750.74,6.7,0.41414,0.00012,29.275]
[1776793826091,41.76,75747.13,6.7,0.41368,0.00012,29.26622]
[1776793827052,41.76,75749.93,6.7,0.41403,0.00012,29.27297]
[1776793831077,41.76,75749.62,6.7,0.41399,0.00012,29.27218]
[1776793831106,41.76,75749.62,6.7,0.41399,0.00012,29.27218]
[1776793831197,41.76,75749.62,6.7,0.41399,0.00012,29.27218]
[1776793831375,41.76,75749.62,6.7,0.41399,0.00012,29.27218]
[1776793833069,41.76,75737.6,6.7,0.41249,0.00012,29.23994]
[1776793839295,41.76,75736.03,6.7,0.41229,0.00012,29.23606]
[1776793843323,41.76,75727.56,6.7,0.41124,0.00012,29.21517]
[1776793848358,41.76,75721.15,6.7,0.41045,0.00012,29.1993]
[1776793853395,41.76,75719.06,6.7,0.41019,0.00012,29.19416]
[1776793856465,41.76,75718.62,6.7,0.41014,0.00012,29.19309]
[1776793859802,41.76,75716.4,6.7,0.40987,0.00012,29.18758]
[1776793859825,41.76,75716.4,6.7,0.40987,0.00012,29.18758]
[1776793863342,41.76,75718.37,6.7,0.41011,0.00012,29.19258]
[1776793863767,41.76,75718.37,6.7,0.41011,0.00012,29.19258]
[1776793863787,41.76,75724.97,6.7,0.41093,0.00012,29.20905]
[1776793864193,41.76,75724.97,6.7,0.41093,0.00012,29.20905]
[1776793864486,41.76,75716.05,6.7,0.40983,0.00012,29.18679]
[1776793865951,41.76,75716.05,6.7,0.40983,0.00012,29.18679]
[1776793871129,41.77,75713.95,6.7,0.40957,0.00012,29.18158]
[1776793871543,41.77,75708.05,6.7,0.40884,0.00012,29.16671]
[1776793872092,41.77,75708.05,6.7,0.40884,0.00012,29.16671]
[1776793872144,41.77,75708.05,6.7,0.40884,0.00012,29.16671]
[1776793872151,41.77,75708.05,6.7,0.40884,0.00012,29.16671]
[1776793872550,41.77,75709.7,6.7,0.40905,0.00012,29.17091]
[1776793873492,41.77,75709.7,6.7,0.40905,0.00012,29.17091]
[1776793873555,41.77,75709.7,6.7,0.40905,0.00012,29.17091]
[1776793873557,41.77,75709.64,6.7,0.40904,0.00012,29.17077]
[1776793878281,41.77,75708.85,6.7,0.40895,0.00012,29.16889]
[1776793878597,41.77,75708.81,6.7,0.40894,0.00012,29.16882]
[1776793879381,41.77,75708.81,6.7,0.40894,0.00012,29.16882]
[1776793884675,41.77,75708.86,6.7,0.40894,0.00012,29.16883]
[1776793884717,41.77,75708.86,6.7,0.40894,0.00012,29.16883]
[1776793884958,41.77,75708.86,6.7,0.40894,0.00012,29.16883]
[1776793884721,41.77,75717.04,6.7,0.40995,0.00012,29.18935]
[1776793885646,41.77,75730.43,6.7,0.41161,0.00012,29.22264]
[1776793886170,41.77,75730.43,6.7,0.41161,0.00012,29.22264]
[1776793891028,41.77,75727.73,6.7,0.41128,0.00012,29.21597]
[1776793893451,41.77,75730.07,6.7,0.41156,0.00012,29.21877]
[1776793893576,41.77,75730.07,6.7,0.41156,0.00012,29.21877]
[1776793893739,41.77,75730.07,6.7,0.41156,0.00012,29.21877]
[1776793894036,41.77,75736.0,6.7,0.4123,0.00012,29.23336]
[1776793897360,41.77,75743.53,6.7,0.41323,0.00012,29.2517]
[1776793897370,41.77,75743.53,6.7,0.41323,0.00012,29.2517]
[1776793904264,41.76,75739.88,6.7,0.41277,0.00012,29.24275]
[1776793908366,41.76,75742.2,6.7,0.41306,0.00012,29.24834]
[1776793911195,41.76,75737.45,6.7,0.41246,0.00012,29.23671]
[1776793911331,41.76,75737.45,6.7,0.41246,0.00012,29.23671]
[1776793913846,41.76,75745.2,6.7,0.41343,0.00012,29.25557]
[1776793914710,41.76,75745.2,6.7,0.41343,0.00012,29.25557]
[1776793915748,41.76,75747.75,6.7,0.41374,0.00012,29.26173]
[1776793916685,41.76,75754.6,6.7,0.41459,0.00012,29.27822]
[1776793921902,41.76,75751.18,6.7,0.41416,0.00012,29.26985]
[1776793923786,41.76,75751.2,6.7,0.41416,0.00012,29.26988]
[1776793928675,41.75,75758.11,6.7,0.41501,0.00012,29.28637]
[1776793931640,41.75,75763.94,6.7,0.41574,0.00012,29.30029]
[1776793931767,41.75,75763.94,6.7,0.41574,0.00012,29.30029]
[1776793932066,41.75,75769.29,6.7,0.4164,0.00012,29.31296]
[1776793932133,41.75,75769.29,6.7,0.4164,0.00012,29.31296]
[1776793932304,41.75,75769.29,6.7,0.4164,0.00012,29.31296]
[1776793933020,41.75,75769.29,6.7,0.4164,0.00012,29.31296]
[1776793932979,41.76,75777.0,6.7,0.41736,0.00012,29.33109]
[1776793933064,41.76,75777.0,6.7,0.41736,0.00012,29.33109]
[1776793935639,41.76,75776.14,6.7,0.41726,0.00012,29.32914]
[1776793935784,41.76,75776.14,6.7,0.41726,0.00012,29.32914]
[1776793936985,41.76,75781.2,6.7,0.41789,0.00012,29.34097]
[1776793936991,41.76,75781.2,6.7,0.41789,0.00012,29.34097]
[1776793937377,41.76,75786.04,6.7,0.4185,0.00012,29.35223]
[1776793937416,41.76,75786.04,6.7,0.4185,0.00012,29.35223]
[1776793937686,41.76,75786.04,6.7,0.4185,0.00012,29.35223]
[1776793937887,41.76,75786.04,6.7,0.4185,0.00012,29.35223]
[1776793940014,41.76,75795.61,6.7,0.41969,0.00012,29.37429]
[1776793941250,41.76,75799.17,6.7,0.42013,0.00012,29.38238]
[1776793941404,41.76,75799.17,6.7,0.42013,0.00012,29.38238]
[1776793942041,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942601,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942609,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942705,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942733,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942829,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942962,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793942971,41.76,75799.46,6.7,0.42017,0.00012,29.38301]
[1776793943049,41.76,75812.28,6.7,0.42177,0.00012,29.41195]
[1776793943371,41.76,75812.28,6.7,0.42177,0.00012,29.41195]
[1776793943623,41.76,75812.28,6.7,0.42177,0.00012,29.41195]
[1776793944059,41.76,75819.5,6.7,0.42267,0.00012,29.42802]
[1776793944133,41.76,75819.5,6.7,0.42267,0.00012,29.42802]
[1776793944170,41.76,75819.5,6.7,0.42267,0.00012,29.42802]
[1776793946407,41.76,75824.5,6.7,0.42329,0.00012,29.43908]
[1776793947333,41.76,75825.07,6.7,0.42336,0.00012,29.44033]
[1776793947854,41.76,75825.07,6.7,0.42336,0.00012,29.44033]
[1776793949713,41.76,75830.93,6.7,0.42409,0.00012,29.4532]
[1776793949805,41.76,75830.93,6.7,0.42409,0.00012,29.4532]
[1776793949887,41.76,75830.93,6.7,0.42409,0.00012,29.4532]
[1776793950000,41.76,75830.93,6.7,0.42409,0.00012,29.4532]
[1776793950130,41.76,75830.74,6.7,0.42407,0.00012,29.45278]
[1776793950267,41.76,75830.74,6.7,0.42407,0.00012,29.45278]
[1776793950330,41.76,75837.88,6.7,0.42496,0.00012,29.4683]
[1776793951786,41.76,75837.88,6.7,0.42496,0.00012,29.4683]
[1776793951789,41.76,75837.88,6.7,0.42496,0.00012,29.4683]
[1776793952117,41.76,75842.94,6.7,0.42558,0.00012,29.47626]
[1776793953450,41.76,75838.64,6.7,0.42505,0.00012,29.46699]
[1776793953961,41.76,75838.64,6.7,0.42505,0.00012,29.46699]
[1776793953966,41.76,75838.64,6.7,0.42505,0.00012,29.46699]
[1776793954133,41.76,75826.22,6.7,0.4235,0.00012,29.43993]
[1776793956083,41.76,75818.8,6.7,0.42257,0.00012,29.42355]
[1776793956147,41.76,75826.72,6.7,0.42356,0.00012,29.44104]
[1776793960448,41.76,75830.18,6.7,0.424,0.00012,29.44865]
[1776793960709,41.76,75830.18,6.7,0.424,0.00012,29.44865]
[1776793962405,41.76,75833.5,6.7,0.42441,0.00012,29.45591]
[1776793968231,41.77,75827.55,6.7,0.42367,0.00012,29.44297]
[1776793973265,41.77,75824.22,6.7,0.42326,0.00012,29.43567]
[1776793975767,41.77,75824.17,6.7,0.42325,0.00012,29.43557]
[1776793976070,41.77,75824.17,6.7,0.42325,0.00012,29.43557]
[1776793976272,41.77,75824.17,6.7,0.42326,0.00012,29.43558]
[1776793976545,41.77,75824.17,6.7,0.42326,0.00012,29.43558]
[1776793976737,41.77,75824.17,6.7,0.42326,0.00012,29.43558]
[1776793976868,41.77,75824.17,6.7,0.42326,0.00012,29.43558]
[1776793977049,41.77,75816.68,6.7,0.42232,0.00012,29.419]
[1776793977299,41.77,75801.91,6.7,0.42048,0.00012,29.38584]
[1776793979314,41.77,75797.9,6.7,0.41998,0.00012,29.37676]
[1776793981323,41.77,75796.65,6.7,0.41983,0.00012,29.37393]
[1776793984539,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793984590,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793984827,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793984908,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793984926,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793984945,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793985036,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793985052,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793985110,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793985128,41.77,75800.51,6.7,0.42031,0.00012,29.38277]
[1776793985090,41.77,75799.14,6.7,0.42014,0.00012,29.37967]
[1776793985530,41.77,75799.14,6.7,0.42014,0.00012,29.37967]
[1776793985600,41.77,75788.21,6.7,0.41878,0.00012,29.35465]
[1776793986364,41.77,75780.96,6.7,0.41788,0.00012,29.33783]
[1776793987507,41.77,75780.96,6.7,0.41788,0.00012,29.33783]
[1776793990770,41.77,75779.53,6.7,0.41769,0.00012,29.33438]
[1776793991082,41.77,75779.53,6.7,0.41769,0.00012,29.33438]
[1776793993793,41.76,75776.25,6.7,0.41728,0.00012,29.32662]
[1776793994793,41.76,75776.83,6.7,0.41735,0.00012,29.32791]
[1776793994865,41.76,75776.83,6.7,0.41735,0.00012,29.32791]
[1776793996695,41.76,75769.03,6.7,0.41638,0.00012,29.3096]
[1776793997417,41.76,75767.65,6.7,0.4162,0.00012,29.30634]
[1776794001837,41.76,75774.54,6.7,0.41706,0.00012,29.32251]
[1776794005351,41.76,75771.98,6.7,0.41673,0.00012,29.31637]
[1776794010543,41.75,75777.57,6.7,0.41742,0.00012,29.32929]
[1776794015579,41.75,75776.16,6.7,0.41722,0.00012,29.32284]
[1776794016934,41.75,75776.16,6.7,0.41722,0.00012,29.32284]
[1776794017043,41.75,75776.16,6.7,0.41722,0.00012,29.32284]
[1776794018154,41.75,75773.28,6.7,0.41686,0.00012,29.31603]
[1776794019372,41.75,75762.69,6.7,0.41554,0.00012,29.29098]
[1776794019897,41.75,75762.69,6.7,0.41554,0.00012,29.29098]
[1776794020127,41.75,75762.69,6.7,0.41554,0.00012,29.29098]
[1776794020197,41.74,75757.87,6.7,0.41494,0.00012,29.27947]
[1776794020247,41.74,75757.87,6.7,0.41494,0.00012,29.27947]
[1776794022628,41.74,75739.04,6.7,0.4126,0.00012,29.23391]
[1776794027219,41.75,75736.42,6.7,0.41228,0.00012,29.22754]
[1776794027462,41.75,75736.42,6.7,0.41228,0.00012,29.22754]
[1776794027861,41.75,75736.42,6.7,0.41228,0.00012,29.22754]
[1776794027874,41.75,75728.69,6.7,0.41132,0.00012,29.2085]
[1776794028402,41.75,75728.69,6.7,0.41132,0.00012,29.2085]
[1776794028415,41.75,75728.69,6.7,0.41132,0.00012,29.2085]
[1776794028626,41.75,75728.69,6.7,0.41132,0.00012,29.2085]
[1776794028671,41.75,75717.65,6.7,0.40995,0.00012,29.18103]
[1776794029354,41.75,75717.65,6.7,0.40995,0.00012,29.18103]
[1776794030538,41.75,75711.96,6.7,0.40924,0.00012,29.16671]
[1776794031298,41.75,75708.99,6.7,0.40887,0.00012,29.15917]
[1776794031603,41.75,75708.99,6.7,0.40887,0.00012,29.15917]
[1776794031889,41.75,75708.99,6.7,0.40887,0.00012,29.15917]
[1776794031934,41.75,75708.99,6.7,0.40887,0.00012,29.15917]
[1776794032305,41.74,75703.58,6.7,0.4082,0.00012,29.1454]
[1776794033059,41.74,75697.96,6.7,0.4075,0.00012,29.13105]
[1776794033218,41.74,75697.96,6.7,0.4075,0.00012,29.13105]
[1776794034880,41.74,75693.81,6.7,0.40699,0.00012,29.1204]
[1776794035297,41.74,75692.51,6.7,0.40682,0.00012,29.11702]
[1776794035688,41.74,75692.51,6.7,0.40682,0.00012,29.11702]
[1776794035786,41.74,75692.51,6.7,0.40682,0.00012,29.11702]
[1776794036287,41.74,75689.32,6.7,0.40643,0.00012,29.10876]
[1776794036431,41.74,75689.32,6.7,0.40643,0.00012,29.10876]
[1776794041766,41.74,75689.1,6.7,0.40639,0.00012,29.10802]
[1776794042690,41.74,75689.1,6.7,0.40639,0.00012,29.10802]
[1776794042773,41.74,75689.1,6.7,0.40639,0.00012,29.10802]
[1776794042827,41.74,75689.1,6.7,0.40639,0.00012,29.10802]
[1776794044861,41.74,75679.58,6.7,0.40521,0.00012,29.08322]
[1776794048142,41.74,75679.84,6.7,0.40523,0.00012,29.08378]
[1776794048503,41.73,75680.11,6.7,0.40527,0.00012,29.08445]
[1776794049626,41.73,75680.12,6.7,0.40527,0.00012,29.08444]
[1776794051303,41.73,75676.4,6.7,0.4048,0.00012,29.07463]
[1776794056876,41.73,75673.37,6.7,0.40441,0.00012,29.06645]
[1776794059434,41.73,75674.21,6.7,0.40451,0.00012,29.06855]
[1776794059705,41.73,75674.21,6.7,0.40451,0.00012,29.06855]
[1776794059759,41.73,75674.21,6.7,0.40451,0.00012,29.06855]
[1776794059989,41.73,75674.21,6.7,0.40451,0.00012,29.06855]
[1776794060063,41.72,75666.68,6.7,0.40358,0.00012,29.04864]
[1776794063098,41.72,75664.13,6.7,0.40326,0.00012,29.04184]
[1776794068961,41.72,75667.03,6.7,0.40361,0.00012,29.04938]
[1776794073920,41.72,75666.78,6.7,0.40356,0.00012,29.04563]
[1776794079036,41.72,75662.48,6.7,0.40303,0.00012,29.0341]
[1776794080197,41.72,75662.48,6.7,0.40303,0.00012,29.0341]
[1776794080248,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080278,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080342,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080424,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080528,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080539,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080568,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080689,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080784,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794080863,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794081013,41.72,75662.02,6.7,0.40297,0.00012,29.03286]
[1776794081182,41.72,75647.51,6.7,0.40117,0.00012,28.99391]
[1776794081639,41.72,75647.51,6.7,0.40117,0.00012,28.99391]
[1776794081782,41.72,75647.51,6.7,0.40117,0.00012,28.99391]
[1776794084247,41.72,75644.63,6.7,0.40082,0.00012,28.98614]
[1776794084829,41.72,75644.63,6.7,0.40082,0.00012,28.98614]
[1776794085078,41.72,75642.77,6.7,0.40059,0.00012,28.98111]
[1776794087092,41.72,75632.59,6.7,0.39933,0.00012,28.95331]
[1776794088742,41.72,75630.3,6.7,0.39905,0.00012,28.94703]
[1776794093796,41.72,75632.31,6.7,0.3993,0.00012,28.95266]
[1776794094592,41.72,75633.57,6.7,0.39946,0.00012,28.95614]
[1776794095229,41.72,75633.57,6.7,0.39946,0.00012,28.95614]
[1776794102433,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794102485,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794102541,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794103123,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794103162,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794103187,41.72,75633.34,6.7,0.39944,0.00012,28.95561]
[1776794103209,41.72,75620.64,6.7,0.39787,0.00012,28.92059]
[1776794103351,41.72,75620.64,6.7,0.39787,0.00012,28.92059]
[1776794103352,41.72,75620.64,6.7,0.39787,0.00012,28.92059]
[1776794103439,41.72,75620.64,6.7,0.39787,0.00012,28.92059]
[1776794103549,41.72,75620.64,6.7,0.39787,0.00012,28.92059]
[1776794104214,41.72,75604.58,6.7,0.39589,0.00012,28.87556]
[1776794104729,41.72,75604.58,6.7,0.39589,0.00012,28.87556]
[1776794105435,41.72,75602.93,6.7,0.39568,0.00012,28.87083]
[1776794105885,41.72,75602.93,6.7,0.39568,0.00012,28.87083]
[1776794106039,41.72,75602.93,6.7,0.39568,0.00012,28.87083]
[1776794106057,41.72,75602.93,6.7,0.39568,0.00012,28.87083]
[1776794106238,41.72,75610.22,6.7,0.39657,0.00012,28.89128]
[1776794107244,41.72,75621.79,6.7,0.398,0.00012,28.9236]
[1776794108474,41.72,75624.17,6.7,0.3983,0.00012,28.93023]
[1776794108777,41.72,75624.17,6.7,0.3983,0.00012,28.93023]
[1776794112363,41.72,75613.47,6.7,0.39699,0.00012,28.90059]
[1776794113479,41.72,75619.46,6.7,0.39773,0.00012,28.91734]
[1776794114351,41.72,75622.49,6.7,0.3981,0.00012,28.92581]
[1776794114446,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115302,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115349,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115359,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115447,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115530,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115655,41.72,75611.0,6.7,0.39669,0.00012,28.8938]
[1776794115719,41.72,75604.25,6.7,0.39586,0.00012,28.87487]
[1776794116405,41.72,75604.25,6.7,0.39586,0.00012,28.87487]
[1776794116773,41.72,75604.25,6.7,0.39586,0.00012,28.87487]
[1776794117086,41.72,75604.25,6.7,0.39586,0.00012,28.87487]
[1776794117172,41.72,75604.25,6.7,0.39586,0.00012,28.87487]
[1776794117181,41.72,75590.95,6.7,0.39421,0.00012,28.83699]
[1776794117811,41.72,75590.95,6.7,0.39421,0.00012,28.83699]
[1776794118189,41.72,75590.95,6.7,0.39421,0.00012,28.83699]
[1776794118442,41.72,75584.3,6.7,0.3934,0.00012,28.81793]
[1776794118485,41.72,75584.3,6.7,0.3934,0.00012,28.81793]
[1776794119047,41.72,75584.3,6.7,0.3934,0.00012,28.81793]
[1776794120116,41.72,75585.89,6.7,0.39359,0.00012,28.82241]
[1776794120434,41.72,75587.13,6.7,0.39374,0.00012,28.82592]
[1776794126382,41.71,75590.25,6.7,0.3941,0.00012,28.83453]
[1776794128431,41.71,75589.75,6.7,0.39404,0.00012,28.83304]
[1776794128485,41.71,75589.75,6.7,0.39404,0.00012,28.83304]
[1776794129050,41.71,75589.75,6.7,0.39404,0.00012,28.83304]
[1776794130417,41.71,75585.8,6.7,0.39355,0.00012,28.82162]
[1776794131223,41.71,75585.8,6.7,0.39355,0.00012,28.82162]
[1776794131858,41.71,75581.46,6.7,0.393,0.00012,28.80602]
[1776794133155,41.71,75581.98,6.7,0.39306,0.00012,28.80752]
[1776794134594,41.71,75584.64,6.7,0.39339,0.00012,28.8151]
[1776794135484,41.71,75587.79,6.7,0.39377,0.00012,28.8241]
[1776794135517,41.71,75587.79,6.7,0.39377,0.00012,28.8241]
[1776794137911,41.71,75578.41,6.7,0.39261,0.00012,28.797]
[1776794138062,41.71,75578.41,6.7,0.39261,0.00012,28.797]
[1776794138670,41.71,75574.06,6.7,0.39208,0.00012,28.78433]
[1776794138788,41.71,75574.06,6.7,0.39208,0.00012,28.78433]
[1776794138888,41.71,75574.06,6.7,0.39208,0.00012,28.78433]
[1776794139091,41.71,75565.58,6.7,0.39103,0.00012,28.75959]
[1776794139955,41.71,75565.58,6.7,0.39103,0.00012,28.75959]
[1776794140761,41.71,75560.27,6.7,0.39038,0.00012,28.74401]
[1776794144457,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794144542,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794144704,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794144712,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794144817,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794144926,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794145099,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794145146,41.7,75558.68,6.7,0.39018,0.00012,28.73932]
[1776794145658,41.7,75558.26,6.7,0.39013,0.00012,28.73808]
[1776794145750,41.7,75558.26,6.7,0.39013,0.00012,28.73808]
[1776794145876,41.7,75558.26,6.7,0.39013,0.00012,28.73808]
[1776794145960,41.7,75558.26,6.7,0.39013,0.00012,28.73808]
[1776794146312,41.7,75558.26,6.7,0.39013,0.00012,28.73808]
[1776794145980,41.7,75543.54,6.7,0.38833,0.00012,28.69441]
[1776794148040,41.71,75536.71,6.7,0.38749,0.00012,28.67397]
[1776794148485,41.71,75535.71,6.7,0.38737,0.00012,28.67104]
[1776794149210,41.71,75535.71,6.7,0.38737,0.00012,28.67104]
[1776794149476,41.71,75537.13,6.7,0.38755,0.00012,28.67534]
[1776794151908,41.71,75532.47,6.7,0.38698,0.00012,28.66136]
[1776794151938,41.71,75532.47,6.7,0.38698,0.00012,28.66136]
[1776794152053,41.71,75532.47,6.7,0.38698,0.00012,28.66136]
[1776794152444,41.71,75532.31,6.7,0.38696,0.00012,28.66096]
[1776794153009,41.71,75532.31,6.7,0.38696,0.00012,28.66096]
[1776794154580,41.71,75541.62,6.7,0.3881,0.00012,28.68899]
[1776794156416,41.71,75546.22,6.7,0.38867,0.00012,28.70276]
[1776794156448,41.71,75546.22,6.7,0.38867,0.00012,28.70276]
[1776794157303,41.71,75546.22,6.7,0.38867,0.00012,28.70276]
[1776794156596,41.71,75555.74,6.7,0.38984,0.00012,28.731]
[1776794157545,41.71,75555.74,6.7,0.38984,0.00012,28.731]
[1776794158180,41.71,75555.74,6.7,0.38984,0.00012,28.731]
[1776794158193,41.71,75555.74,6.7,0.38984,0.00012,28.731]
[1776794159615,41.71,75567.39,6.7,0.39127,0.00012,28.76521]
[1776794161727,41.71,75566.98,6.7,0.39122,0.00012,28.76399]
[1776794162260,41.71,75566.98,6.7,0.39122,0.00012,28.76399]
[1776794165657,41.71,75558.73,6.7,0.3902,0.00012,28.7397]
[1776794168059,41.71,75557.39,6.7,0.39004,0.00012,28.73574]
[1776794173842,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794173861,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794173861,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794173888,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794173982,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794174002,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794174367,41.71,75556.14,6.7,0.38988,0.00012,28.73206]
[1776794174496,41.71,75555.49,6.7,0.3898,0.00012,28.73014]
[1776794174740,41.71,75543.87,6.7,0.38838,0.00012,28.69563]
[1776794176670,41.71,75538.57,6.7,0.38773,0.00012,28.67979]
[1776794177457,41.71,75540.35,6.7,0.38795,0.00012,28.68516]
[1776794181669,41.71,75536.22,6.7,0.38745,0.00012,28.67289]
[1776794183287,41.71,75535.08,6.7,0.38731,0.00012,28.66949]
[1776794183474,41.71,75534.61,6.7,0.38725,0.00012,28.66811]
[1776794186070,41.71,75536.39,6.7,0.38747,0.00012,28.67353]
[1776794188994,41.71,75534.03,6.7,0.38719,0.00012,28.66652]
[1776794193286,41.72,75530.88,6.7,0.3868,0.00012,28.65413]
[1776794194227,41.72,75532.38,6.7,0.38698,0.00012,28.6587]
[1776794195387,41.72,75533.71,6.7,0.38715,0.00012,28.66277]
[1776794195554,41.72,75533.71,6.7,0.38715,0.00012,28.66277]
[1776794199344,41.72,75542.94,6.7,0.38828,0.00012,28.69053]
[1776794199463,41.72,75544.11,6.7,0.38843,0.00012,28.69405]
[1776794200375,41.72,75544.11,6.7,0.38843,0.00012,28.69405]
[1776794200659,41.72,75539.67,6.7,0.38788,0.00012,28.68078]
[1776794202711,41.72,75540.86,6.7,0.38803,0.00012,28.68439]
[1776794204199,41.72,75541.29,6.7,0.38809,0.00012,28.68569]
[1776794205962,41.72,75551.25,6.7,0.38931,0.00012,28.71539]
[1776794210849,41.72,75550.21,6.7,0.38918,0.00012,28.71231]
[1776794216038,41.72,75548.64,6.7,0.38899,0.00012,28.70764]
[1776794220207,41.72,75548.72,6.7,0.389,0.00012,28.70789]
[1776794227117,41.72,75554.13,6.7,0.38966,0.00012,28.7239]
[1776794229879,41.72,75557.25,6.7,0.39005,0.00012,28.73309]
[1776794235173,41.72,75555.65,6.7,0.38985,0.00012,28.7283]
[1776794239043,41.72,75562.88,6.7,0.39073,0.00012,28.74954]
[1776794239303,41.72,75562.88,6.7,0.39073,0.00012,28.74954]
[1776794239574,41.72,75566.75,6.7,0.39121,0.00012,28.76085]
[1776794239904,41.72,75566.75,6.7,0.39121,0.00012,28.76085]
[1776794240207,41.72,75574.78,6.7,0.39219,0.00012,28.78421]
[1776794245243,41.72,75578.62,6.7,0.39265,0.00012,28.79513]
[1776794250278,41.71,75580.15,6.7,0.39283,0.00012,28.79933]
[1776794255313,41.71,75577.42,6.7,0.39247,0.00012,28.78818]
[1776794260353,41.71,75576.83,6.7,0.39239,0.00012,28.7863]
[1776794264650,41.7,75583.68,6.7,0.39323,0.00012,28.80588]
[1776794264732,41.7,75583.68,6.7,0.39323,0.00012,28.80588]
[1776794270418,41.7,75588.2,6.7,0.39377,0.00012,28.81855]
[1776794270908,41.7,75588.2,6.7,0.39377,0.00012,28.81855]
[1776794272284,41.7,75588.05,6.7,0.39375,0.00012,28.81807]
[1776794277467,41.69,75578.72,6.7,0.39258,0.00012,28.79087]
[1776794282501,41.69,75579.12,6.7,0.39262,0.00012,28.79184]
[1776794288544,41.68,75578.69,6.7,0.39256,0.00012,28.79036]
[1776794293579,41.68,75578.22,6.7,0.39249,0.00012,28.78883]
[1776794298614,41.68,75577.53,6.7,0.3924,0.00012,28.78666]
[1776794303718,41.67,75577.94,6.7,0.39244,0.00012,28.78772]
[1776794305924,41.67,75579.36,6.7,0.39261,0.00012,28.79177]
[1776794306368,41.67,75579.36,6.7,0.39261,0.00012,28.79177]
[1776794307061,41.67,75578.57,6.7,0.39251,0.00012,28.78945]
[1776794309072,41.67,75578.47,6.7,0.3925,0.00012,28.78909]
[1776794314727,41.67,75579.21,6.7,0.39257,0.00012,28.78796]
[1776794317837,41.67,75579.0,6.7,0.39254,0.00012,28.78732]
[1776794320055,41.67,75578.98,6.7,0.39253,0.00012,28.78716]
[1776794324246,41.66,75575.45,6.7,0.39209,0.00012,28.77679]
[1776794325189,41.66,75573.85,6.7,0.39189,0.00012,28.77211]
[1776794325286,41.66,75565.41,6.7,0.39085,0.00012,28.74742]
[1776794325575,41.66,75565.41,6.7,0.39085,0.00012,28.74742]
[1776794326427,41.66,75565.41,6.7,0.39085,0.00012,28.74742]
[1776794328515,41.66,75553.8,6.7,0.38942,0.00012,28.71317]
[1776794337053,41.66,75558.27,6.7,0.38997,0.00012,28.72641]
[1776794337215,41.66,75558.27,6.7,0.38997,0.00012,28.72641]
[1776794342922,41.66,75554.97,6.7,0.38957,0.00012,28.71667]
[1776794344131,41.66,75554.97,6.7,0.38957,0.00012,28.71667]
[1776794344251,41.66,75554.97,6.7,0.38957,0.00012,28.71667]
[1776794344395,41.66,75554.97,6.7,0.38957,0.00012,28.71667]
[1776794344937,41.66,75544.46,6.7,0.38828,0.00012,28.6854]
[1776794347958,41.66,75535.59,6.7,0.38719,0.00012,28.65886]
[1776794350793,41.67,75535.11,6.7,0.38714,0.00012,28.65749]
[1776794356167,41.67,75535.42,6.7,0.38718,0.00012,28.65861]
[1776794356644,41.67,75537.09,6.7,0.38739,0.00012,28.66368]
[1776794358947,41.67,75536.01,6.7,0.38726,0.00012,28.6605]
[1776794362928,41.67,75541.06,6.7,0.38789,0.00012,28.67582]
[1776794365094,41.67,75553.49,6.7,0.38942,0.00012,28.71295]
[1776794366232,41.67,75553.49,6.7,0.38942,0.00012,28.71295]
[1776794366302,41.67,75553.49,6.7,0.38942,0.00012,28.71295]
[1776794367368,41.67,75560.73,6.7,0.39031,0.00012,28.73435]
[1776794369003,41.67,75567.39,6.7,0.39113,0.00012,28.75389]
[1776794372363,41.67,75569.94,6.7,0.39143,0.00012,28.75826]
[1776794374157,41.67,75580.48,6.7,0.39272,0.00012,28.78882]
[1776794376164,41.67,75579.81,6.7,0.39264,0.00012,28.78684]
[1776794379192,41.67,75571.81,6.7,0.39164,0.00012,28.76346]
[1776794382328,41.67,75567.62,6.7,0.39113,0.00012,28.75118]
[1776794390270,41.67,75569.54,6.7,0.39136,0.00012,28.75663]
[1776794397319,41.66,75570.63,6.7,0.39148,0.00012,28.75968]
[1776794400652,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794400716,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794400717,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794400888,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794400970,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794401219,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794401262,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794401401,41.66,75570.07,6.7,0.39141,0.00012,28.758]
[1776794401483,41.66,75560.94,6.7,0.39029,0.00012,28.73119]
[1776794402073,41.66,75560.94,6.7,0.39029,0.00012,28.73119]
[1776794402082,41.66,75560.94,6.7,0.39029,0.00012,28.73119]
[1776794402382,41.66,75560.94,6.7,0.39029,0.00012,28.73119]
[1776794402447,41.66,75547.21,6.7,0.3886,0.00012,28.69049]
[1776794402642,41.66,75547.21,6.7,0.3886,0.00012,28.69049]
[1776794403529,41.66,75547.21,6.7,0.3886,0.00012,28.69049]
[1776794405888,41.66,75540.23,6.7,0.38775,0.00012,28.66969]
[1776794408093,41.66,75539.43,6.7,0.38765,0.00012,28.66736]
[1776794408396,41.66,75539.36,6.7,0.38764,0.00012,28.66719]
[1776794409228,41.66,75539.36,6.7,0.38764,0.00012,28.66719]
[1776794409573,41.66,75539.36,6.7,0.38764,0.00012,28.66719]
[1776794410410,41.66,75547.63,6.7,0.38866,0.00012,28.69184]
[1776794411836,41.66,75548.39,6.7,0.38875,0.00012,28.69405]
[1776794412088,41.66,75548.39,6.7,0.38875,0.00012,28.69405]
[1776794412426,41.66,75555.81,6.7,0.38966,0.00012,28.71603]
[1776794415562,41.66,75560.92,6.7,0.39028,0.00012,28.73113]
[1776794416454,41.66,75547.26,6.7,0.3886,0.00012,28.69063]
[1776794419503,41.66,75547.0,6.7,0.38857,0.00012,28.68989]
[1776794425517,41.67,75548.52,6.7,0.38877,0.00012,28.69461]
[1776794425690,41.67,75548.52,6.7,0.38877,0.00012,28.69461]
[1776794431560,41.67,75551.34,6.7,0.38911,0.00012,28.70006]
[1776794436595,41.67,75559.21,6.7,0.39008,0.00012,28.72345]
[1776794437848,41.67,75560.37,6.7,0.39022,0.00012,28.72688]
[1776794443645,41.67,75564.71,6.7,0.39076,0.00012,28.73964]
[1776794445049,41.67,75564.71,6.7,0.39076,0.00012,28.73964]
[1776794445324,41.67,75564.71,6.7,0.39076,0.00012,28.73964]
[1776794445331,41.67,75564.71,6.7,0.39076,0.00012,28.73964]
[1776794446666,41.67,75575.09,6.7,0.39203,0.00012,28.76994]
[1776794448799,41.67,75578.15,6.7,0.39241,0.00012,28.7788]
[1776794449363,41.67,75578.15,6.7,0.39241,0.00012,28.7788]
[1776794450197,41.67,75578.28,6.7,0.39243,0.00012,28.77915]
[1776794451006,41.67,75578.07,6.7,0.3924,0.00012,28.77851]
[1776794452818,41.67,75578.59,6.7,0.39246,0.00012,28.77996]
[1776794453112,41.67,75578.59,6.7,0.39246,0.00012,28.77996]
[1776794455266,41.66,75580.02,6.7,0.39263,0.00012,28.78405]
[1776794456735,41.66,75589.26,6.7,0.39377,0.00012,28.81057]
[1776794458817,41.66,75592.74,6.7,0.39419,0.00012,28.8205]
[1776794463356,41.66,75595.99,6.7,0.39458,0.00012,28.82956]
[1776794463413,41.66,75595.99,6.7,0.39458,0.00012,28.82956]
[1776794468189,41.65,75601.21,6.7,0.39521,0.00012,28.84411]
[1776794468224,41.65,75601.21,6.7,0.39521,0.00012,28.84411]
[1776794468481,41.65,75601.48,6.7,0.39524,0.00012,28.84481]
[1776794468827,41.65,75601.48,6.7,0.39524,0.00012,28.84481]
[1776794469438,41.65,75601.48,6.7,0.39524,0.00012,28.84481]
[1776794470425,41.65,75605.39,6.7,0.39573,0.00012,28.8559]
[1776794470488,41.65,75609.3,6.7,0.39621,0.00012,28.86694]
[1776794471769,41.65,75607.27,6.7,0.39595,0.00012,28.86114]
[1776794472331,41.65,75607.27,6.7,0.39595,0.00012,28.86114]
[1776794472432,41.65,75606.72,6.7,0.39588,0.00012,28.85951]
[1776794475288,41.65,75608.6,6.7,0.39611,0.00012,28.86482]
[1776794475295,41.65,75609.46,6.7,0.39622,0.00012,28.86724]
[1776794476472,41.65,75609.46,6.7,0.39622,0.00012,28.86724]
[1776794476573,41.65,75613.05,6.7,0.39666,0.00012,28.87726]
[1776794476898,41.65,75613.05,6.7,0.39666,0.00012,28.87726]
[1776794476999,41.65,75613.9,6.7,0.39677,0.00012,28.87964]
[1776794478972,41.65,75613.68,6.7,0.39673,0.00012,28.87894]
[1776794480448,41.64,75614.05,6.7,0.39678,0.00012,28.8799]
[1776794480515,41.64,75615.53,6.7,0.39695,0.00012,28.88396]
[1776794481132,41.64,75615.53,6.7,0.39695,0.00012,28.88396]
[1776794481161,41.64,75615.53,6.7,0.39695,0.00012,28.88396]
[1776794481209,41.64,75615.53,6.7,0.39695,0.00012,28.88396]
[1776794481896,41.64,75616.69,6.7,0.39709,0.00012,28.88715]
[1776794482232,41.64,75616.69,6.7,0.39709,0.00012,28.88715]
[1776794483102,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483286,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483292,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483393,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483424,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483586,41.64,75619.23,6.7,0.39741,0.00012,28.89419]
[1776794483636,41.64,75618.09,6.7,0.39726,0.00012,28.89099]
[1776794484500,41.64,75618.09,6.7,0.39726,0.00012,28.89099]
[1776794485729,41.64,75628.14,6.7,0.39851,0.00012,28.91903]
[1776794486223,41.64,75628.14,6.7,0.39851,0.00012,28.91903]
[1776794486269,41.64,75628.14,6.7,0.39851,0.00012,28.91903]
[1776794486498,41.64,75636.5,6.7,0.39955,0.00012,28.9421]
[1776794487953,41.64,75646.56,6.7,0.4008,0.00012,28.9696]
[1776794489976,41.64,75647.21,6.7,0.40088,0.00012,28.97138]
[1776794493833,41.65,75644.97,6.7,0.40059,0.00012,28.96232]
[1776794494102,41.65,75644.97,6.7,0.40059,0.00012,28.96232]
[1776794494219,41.65,75644.97,6.7,0.40059,0.00012,28.96232]
[1776794494234,41.65,75644.97,6.7,0.40059,0.00012,28.96232]
[1776794494238,41.65,75644.97,6.7,0.40059,0.00012,28.96232]
[1776794495007,41.65,75655.77,6.7,0.40193,0.00012,28.99157]
[1776794497631,41.65,75657.7,6.7,0.40217,0.00012,28.99676]
[1776794497837,41.65,75657.95,6.7,0.4022,0.00012,28.99743]
[1776794498067,41.65,75657.95,6.7,0.4022,0.00012,28.99743]
[1776794498075,41.65,75657.95,6.7,0.4022,0.00012,28.99743]
[1776794499502,41.65,75654.42,6.7,0.40176,0.00012,28.98793]
[1776794499577,41.65,75639.08,6.7,0.39986,0.00012,28.94629]
[1776794499887,41.65,75639.08,6.7,0.39986,0.00012,28.94629]
[1776794499997,41.65,75639.08,6.7,0.39986,0.00012,28.94629]
[1776794500031,41.65,75639.08,6.7,0.39986,0.00012,28.94629]
[1776794500362,41.65,75639.08,6.7,0.39986,0.00012,28.94629]
[1776794500375,41.65,75631.16,6.7,0.39888,0.00012,28.92456]
[1776794500825,41.65,75631.16,6.7,0.39888,0.00012,28.92456]
[1776794501052,41.65,75617.6,6.7,0.39721,0.00012,28.88695]
[1776794502522,41.65,75617.6,6.7,0.39721,0.00012,28.88695]
[1776794502544,41.65,75617.41,6.7,0.39719,0.00012,28.88647]
[1776794503199,41.65,75617.41,6.7,0.39719,0.00012,28.88647]
[1776794507324,41.65,75621.51,6.7,0.39769,0.00012,28.89786]
[1776794507804,41.65,75623.35,6.7,0.39792,0.00012,28.90296]
[1776794507808,41.65,75623.35,6.7,0.39792,0.00012,28.90296]
[1776794508049,41.65,75623.35,6.7,0.39792,0.00012,28.90296]
[1776794508576,41.65,75623.35,6.7,0.39792,0.00012,28.90296]
[1776794514611,41.65,75624.54,6.7,0.39807,0.00012,28.90628]
[1776794514637,41.65,75624.54,6.7,0.39807,0.00012,28.90628]
[1776794514695,41.65,75624.8,6.7,0.3981,0.00012,28.90699]
[1776794517462,41.65,75632.22,6.7,0.39902,0.00012,28.92755]
[1776794521068,41.65,75630.35,6.7,0.3988,0.00012,28.92254]
[1776794521193,41.65,75626.62,6.7,0.39834,0.00012,28.91227]
[1776794525301,41.65,75620.1,6.7,0.39754,0.00012,28.89426]
[1776794525924,41.65,75618.68,6.7,0.39736,0.00012,28.89035]
[1776794526938,41.65,75615.33,6.7,0.39695,0.00012,28.88097]
[1776794531676,41.65,75609.27,6.7,0.3962,0.00012,28.86393]
[1776794532355,41.65,75606.0,6.7,0.3958,0.00012,28.85471]
[1776794532452,41.65,75605.02,6.7,0.39567,0.00012,28.85195]
[1776794534460,41.65,75604.42,6.7,0.3956,0.00012,28.85019]
[1776794534479,41.65,75604.42,6.7,0.3956,0.00012,28.85019]
[1776794534648,41.65,75604.42,6.7,0.3956,0.00012,28.85019]
[1776794534722,41.65,75604.42,6.7,0.3956,0.00012,28.85019]
[1776794534877,41.65,75604.28,6.7,0.39558,0.00012,28.84973]
[1776794535298,41.65,75604.28,6.7,0.39558,0.00012,28.84973]
[1776794535496,41.65,75604.28,6.7,0.39558,0.00012,28.84973]
[1776794535500,41.65,75604.28,6.7,0.39558,0.00012,28.84973]
[1776794535567,41.65,75595.84,6.7,0.39453,0.00012,28.82568]
[1776794536350,41.65,75595.84,6.7,0.39453,0.00012,28.82568]
[1776794536476,41.65,75595.84,6.7,0.39453,0.00012,28.82568]
[1776794536778,41.65,75592.11,6.7,0.39407,0.00012,28.81497]
[1776794537824,41.65,75591.03,6.7,0.39393,0.00012,28.81183]
[1776794539126,41.65,75591.74,6.7,0.39402,0.00012,28.81382]
[1776794539474,41.65,75591.74,6.7,0.39402,0.00012,28.81382]
[1776794539656,41.65,75591.74,6.7,0.39402,0.00012,28.81382]
[1776794540602,41.65,75591.31,6.7,0.39396,0.00012,28.81254]
[1776794543119,41.65,75588.19,6.7,0.39357,0.00012,28.80347]
[1776794548387,41.64,75584.71,6.7,0.39313,0.00012,28.79321]
[1776794551302,41.64,75585.15,6.7,0.39318,0.00012,28.79441]
[1776794551902,41.64,75590.73,6.7,0.39386,0.00012,28.8074]
[1776794555515,41.64,75595.84,6.7,0.39448,0.00012,28.82189]
[1776794556523,41.64,75596.79,6.7,0.3946,0.00012,28.82455]
[1776794556564,41.64,75596.79,6.7,0.3946,0.00012,28.82455]
[1776794556578,41.64,75596.79,6.7,0.3946,0.00012,28.82455]
[1776794556655,41.64,75601.52,6.7,0.39518,0.00012,28.83796]
[1776794557450,41.64,75612.31,6.7,0.39651,0.00012,28.86847]
[1776794558043,41.64,75612.31,6.7,0.39651,0.00012,28.86847]
[1776794558302,41.64,75612.31,6.7,0.39651,0.00012,28.86847]
[1776794565383,41.64,75606.08,6.7,0.39574,0.00012,28.85095]
[1776794566389,41.64,75606.49,6.7,0.3958,0.00012,28.85212]
[1776794566510,41.64,75606.49,6.7,0.3958,0.00012,28.85212]
[1776794566515,41.64,75605.22,6.7,0.39564,0.00012,28.84854]
[1776794569464,41.63,75600.31,6.7,0.39503,0.00012,28.83449]
[1776794570088,41.63,75600.63,6.7,0.39506,0.00012,28.83534]
[1776794573542,41.63,75604.12,6.7,0.39549,0.00012,28.84508]
[1776794573564,41.63,75605.68,6.7,0.39568,0.00012,28.84944]
[1776794574322,41.63,75605.68,6.7,0.39568,0.00012,28.84944]
[1776794577267,41.63,75611.09,6.7,0.39634,0.00012,28.86466]
[1776794577297,41.63,75611.09,6.7,0.39634,0.00012,28.86466]
[1776794577352,41.63,75611.09,6.7,0.39634,0.00012,28.86466]
[1776794577552,41.63,75611.09,6.7,0.39634,0.00012,28.86466]
[1776794577592,41.63,75619.19,6.7,0.39734,0.00012,28.88735]
[1776794581723,41.63,75619.57,6.7,0.39739,0.00012,28.88838]
[1776794588052,41.63,75619.68,6.7,0.39739,0.00012,28.88854]
[1776794591404,41.62,75618.46,6.7,0.39724,0.00012,28.88509]
[1776794591426,41.62,75618.46,6.7,0.39724,0.00012,28.88509]
[1776794591690,41.62,75616.9,6.7,0.39705,0.00012,28.88072]
[1776794591909,41.62,75616.9,6.7,0.39705,0.00012,28.88072]
[1776794591915,41.62,75616.9,6.7,0.39705,0.00012,28.88072]
[1776794591921,41.62,75616.9,6.7,0.39705,0.00012,28.88072]
[1776794592697,41.62,75620.63,6.7,0.39751,0.00012,28.89109]
[1776794592973,41.62,75620.63,6.7,0.39751,0.00012,28.89109]
[1776794593024,41.62,75620.63,6.7,0.39751,0.00012,28.89109]
[1776794598436,41.62,75624.28,6.7,0.39795,0.00012,28.90109]
[1776794601927,41.62,75624.09,6.7,0.39792,0.00012,28.90048]
[1776794602300,41.62,75624.09,6.7,0.39792,0.00012,28.90048]
[1776794602684,41.62,75624.09,6.7,0.39792,0.00012,28.90048]
[1776794603049,41.62,75623.38,6.7,0.39783,0.00012,28.89849]
[1776794605888,41.62,75626.67,6.7,0.39824,0.00012,28.90759]
[1776794606161,41.62,75626.67,6.7,0.39824,0.00012,28.90759]
[1776794606178,41.62,75626.67,6.7,0.39824,0.00012,28.90759]
[1776794606795,41.62,75636.02,6.7,0.3994,0.00012,28.93338]
[1776794607528,41.62,75636.02,6.7,0.3994,0.00012,28.93338]
[1776794608986,41.62,75639.5,6.7,0.39983,0.00012,28.94298]
[1776794609260,41.62,75639.5,6.7,0.39983,0.00012,28.94298]
[1776794609441,41.62,75639.5,6.7,0.39983,0.00012,28.94298]
[1776794610575,41.62,75640.19,6.7,0.39992,0.00012,28.94494]
[1776794614883,41.62,75645.79,6.7,0.40061,0.00012,28.95734]
[1776794615147,41.62,75645.79,6.7,0.40061,0.00012,28.95734]
[1776794617290,41.62,75646.71,6.7,0.40072,0.00012,28.95989]
[1776794617356,41.62,75646.71,6.7,0.40072,0.00012,28.95989]
[1776794618040,41.62,75646.71,6.7,0.40073,0.00012,28.95991]
[1776794618115,41.62,75646.71,6.7,0.40073,0.00012,28.95991]
[1776794619531,41.62,75642.06,6.7,0.40015,0.00012,28.94726]
[1776794622178,41.63,75642.44,6.7,0.4002,0.00012,28.94837]
[1776794622655,41.63,75642.44,6.7,0.4002,0.00012,28.94837]
[1776794622907,41.63,75634.82,6.7,0.39926,0.00012,28.92755]
[1776794625311,41.63,75634.66,6.7,0.39924,0.00012,28.92715]
[1776794628919,41.63,75628.43,6.7,0.39848,0.00012,28.91012]
[1776794629357,41.63,75626.31,6.7,0.39822,0.00012,28.90429]
[1776794632224,41.63,75625.08,6.7,0.39807,0.00012,28.90093]
[1776794633984,41.63,75617.1,6.7,0.39709,0.00012,28.87878]
[1776794639019,41.64,75615.45,6.7,0.39689,0.00012,28.87436]
[1776794639962,41.64,75615.45,6.7,0.39689,0.00012,28.87436]
[1776794645069,41.64,75624.63,6.7,0.39804,0.00012,28.90023]
[1776794650185,41.65,75624.72,6.7,0.39806,0.00012,28.90063]
[1776794650222,41.65,75624.72,6.7,0.39806,0.00012,28.90063]
[1776794650614,41.65,75624.72,6.7,0.39806,0.00012,28.90063]
[1776794650619,41.65,75624.65,6.7,0.39806,0.00012,28.90047]
[1776794650889,41.65,75624.65,6.7,0.39806,0.00012,28.90047]
[1776794651111,41.65,75632.62,6.7,0.39904,0.00012,28.92256]
[1776794652902,41.65,75639.77,6.7,0.39993,0.00012,28.94222]
[1776794654376,41.65,75640.51,6.7,0.40002,0.00012,28.94426]
[1776794656770,41.65,75642.22,6.7,0.40024,0.00012,28.94898]
[1776794658077,41.65,75641.96,6.7,0.40021,0.00012,28.94831]
[1776794658400,41.65,75641.96,6.7,0.40021,0.00012,28.94831]
[1776794661180,41.65,75633.2,6.7,0.39913,0.00012,28.92442]
[1776794662413,41.65,75633.2,6.7,0.39913,0.00012,28.92442]
[1776794662442,41.65,75633.2,6.7,0.39913,0.00012,28.92442]
[1776794663221,41.65,75631.98,6.7,0.39898,0.00012,28.92109]
[1776794669237,41.66,75621.03,6.7,0.39764,0.00012,28.8911]
[1776794672677,41.66,75620.69,6.7,0.3976,0.00012,28.88724]
[1776794672758,41.66,75620.37,6.7,0.39756,0.00012,28.88641]
[1776794672951,41.66,75620.37,6.7,0.39756,0.00012,28.88641]
[1776794672981,41.66,75620.37,6.7,0.39756,0.00012,28.88641]
[1776794673302,41.66,75620.37,6.7,0.39756,0.00012,28.88641]
[1776794673322,41.66,75609.55,6.7,0.39622,0.00012,28.8561]
[1776794674287,41.66,75609.55,6.7,0.39622,0.00012,28.8561]
[1776794674302,41.66,75609.55,6.7,0.39622,0.00012,28.8561]
[1776794674387,41.66,75601.54,6.7,0.39523,0.00012,28.83346]
[1776794675596,41.66,75601.54,6.7,0.39523,0.00012,28.83346]
[1776794675614,41.66,75601.54,6.7,0.39523,0.00012,28.83346]
[1776794675654,41.66,75601.54,6.7,0.39523,0.00012,28.83346]
[1776794675755,41.66,75600.37,6.7,0.39509,0.00012,28.83013]
[1776794676146,41.66,75600.37,6.7,0.39509,0.00012,28.83013]
[1776794678037,41.66,75593.91,6.7,0.39428,0.00012,28.81161]
[1776794679883,41.66,75594.74,6.7,0.39438,0.00012,28.81388]
[1776794680059,41.66,75594.74,6.7,0.39438,0.00012,28.81388]
[1776794681084,41.66,75593.07,6.7,0.39417,0.00012,28.80906]
[1776794682818,41.66,75590.05,6.7,0.3938,0.00012,28.80036]
[1776794685697,41.65,75589.74,6.7,0.39375,0.00012,28.79934]
[1776794685824,41.65,75589.74,6.7,0.39375,0.00012,28.79934]
[1776794686805,41.65,75589.26,6.7,0.39369,0.00012,28.79792]
[1776794689165,41.65,75588.02,6.7,0.39353,0.00012,28.79425]
[1776794695485,41.65,75591.42,6.7,0.39394,0.00012,28.80377]
[1776794701055,41.64,75592.03,6.7,0.394,0.00012,28.80526]
[1776794701111,41.64,75592.03,6.7,0.394,0.00012,28.80526]
[1776794702323,41.64,75586.13,6.7,0.39327,0.00012,28.78826]
[1776794705448,41.64,75583.88,6.7,0.39299,0.00012,28.78168]
[1776794705622,41.64,75583.88,6.7,0.39299,0.00012,28.78168]
[1776794710678,41.64,75575.64,6.7,0.39197,0.00012,28.75767]
[1776794717178,41.64,75574.05,6.7,0.39177,0.00012,28.75289]
[1776794721603,41.63,75582.26,6.7,0.39278,0.00012,28.77667]
[1776794722434,41.63,75582.26,6.7,0.39278,0.00012,28.77667]
[1776794723373,41.63,75584.55,6.7,0.39306,0.00012,28.78326]
[1776794723939,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794723959,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794724060,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794724154,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794724210,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794724393,41.63,75589.67,6.7,0.39369,0.00012,28.79797]
[1776794724781,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725191,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725204,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725224,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725521,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725535,41.63,75599.17,6.7,0.39486,0.00012,28.8251]
[1776794725875,41.63,75612.95,6.7,0.39656,0.00012,28.86406]
[1776794726723,41.63,75612.95,6.7,0.39656,0.00012,28.86406]
[1776794726896,41.63,75612.95,6.7,0.39656,0.00012,28.86406]
[1776794726900,41.63,75612.95,6.7,0.39656,0.00012,28.86406]
[1776794726912,41.63,75612.95,6.7,0.39656,0.00012,28.86406]
[1776794726921,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794726949,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727028,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727070,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727394,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727509,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727650,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727728,41.63,75617.98,6.7,0.39718,0.00012,28.87815]
[1776794727793,41.63,75631.84,6.7,0.39889,0.00012,28.91659]
[1776794727975,41.63,75631.84,6.7,0.39889,0.00012,28.91659]
[1776794728115,41.63,75631.84,6.7,0.39889,0.00012,28.91659]
[1776794728883,41.63,75643.38,6.7,0.40033,0.00012,28.94828]
[1776794729335,41.63,75643.38,6.7,0.40033,0.00012,28.94828]
[1776794729671,41.63,75625.12,6.7,0.39806,0.00012,28.89801]
[1776794730678,41.63,75611.42,6.7,0.39637,0.00012,28.85965]
[1776794733376,41.63,75612.86,6.7,0.39653,0.00012,28.86059]
[1776794733984,41.63,75611.86,6.7,0.3964,0.00012,28.85773]
[1776794734087,41.63,75611.86,6.7,0.3964,0.00012,28.85773]
[1776794736056,41.63,75605.61,6.7,0.39563,0.00012,28.84005]
[1776794736073,41.63,75605.61,6.7,0.39563,0.00012,28.84005]
[1776794736721,41.63,75603.31,6.7,0.39534,0.00012,28.8335]
[1776794738171,41.63,75603.61,6.7,0.39538,0.00012,28.83429]
[1776794738570,41.63,75603.61,6.7,0.39538,0.00012,28.83429]
[1776794738781,41.63,75603.61,6.7,0.39538,0.00012,28.83429]
[1776794738805,41.62,75612.57,6.7,0.39648,0.00012,28.85953]
[1776794739402,41.62,75612.57,6.7,0.39648,0.00012,28.85953]
[1776794740452,41.62,75612.72,6.7,0.3965,0.00012,28.85995]
[1776794740481,41.62,75612.72,6.7,0.3965,0.00012,28.85995]
[1776794742534,41.62,75619.81,6.7,0.39737,0.00012,28.87981]
[1776794742763,41.62,75619.94,6.7,0.39739,0.00012,28.88016]
[1776794744280,41.63,75626.36,6.7,0.39819,0.00012,28.89809]
[1776794744777,41.63,75619.63,6.7,0.39736,0.00012,28.8794]
[1776794745302,41.63,75619.63,6.7,0.39736,0.00012,28.8794]
[1776794750819,41.63,75615.35,6.7,0.39683,0.00012,28.8674]
[1776794754294,41.63,75613.46,6.7,0.39659,0.00012,28.86209]
[1776794754357,41.63,75613.46,6.7,0.39659,0.00012,28.86209]
[1776794759883,41.63,75607.25,6.7,0.39583,0.00012,28.84461]
[1776794760110,41.63,75607.25,6.7,0.39583,0.00012,28.84461]
[1776794765925,41.63,75608.57,6.7,0.39599,0.00012,28.84837]
[1776794766359,41.63,75608.57,6.7,0.39599,0.00012,28.84837]
[1776794768044,41.63,75618.56,6.7,0.39723,0.00012,28.87645]
[1776794769674,41.63,75619.83,6.7,0.39738,0.00012,28.87999]
[1776794769712,41.63,75619.83,6.7,0.39738,0.00012,28.87999]
[1776794770812,41.63,75620.73,6.7,0.39749,0.00012,28.88249]
[1776794774490,41.63,75621.54,6.7,0.3976,0.00012,28.88484]
[1776794777188,41.63,75620.09,6.7,0.39742,0.00012,28.88085]
[1776794781074,41.63,75622.01,6.7,0.39766,0.00012,28.88628]
[1776794783113,41.63,75629.98,6.7,0.39865,0.00012,28.90843]
[1776794787554,41.63,75633.01,6.7,0.39903,0.00012,28.91679]
[1776794790736,41.63,75633.29,6.7,0.39906,0.00012,28.91757]
[1776794792868,41.63,75635.77,6.7,0.39936,0.00012,28.9214]
[1776794792909,41.63,75635.77,6.7,0.39936,0.00012,28.9214]
[1776794792948,41.63,75636.14,6.7,0.39941,0.00012,28.92244]
[1776794793137,41.63,75636.14,6.7,0.39941,0.00012,28.92244]
[1776794798278,41.63,75643.55,6.7,0.40033,0.00012,28.94284]
[1776794798516,41.63,75643.55,6.7,0.40033,0.00012,28.94284]
[1776794802401,41.64,75644.78,6.7,0.40049,0.00012,28.94628]
[1776794804793,41.64,75645.24,6.7,0.40055,0.00012,28.94757]
[1776794805794,41.64,75644.21,6.7,0.40042,0.00012,28.94478]
[1776794805803,41.64,75644.21,6.7,0.40042,0.00012,28.94478]
[1776794805830,41.64,75638.44,6.7,0.39971,0.00012,28.92904]
[1776794806049,41.64,75638.44,6.7,0.39971,0.00012,28.92904]
[1776794806841,41.64,75629.5,6.7,0.3986,0.00012,28.90445]
[1776794812250,41.64,75623.76,6.7,0.3979,0.00012,28.88874]
[1776794817285,41.65,75622.39,6.7,0.39774,0.00012,28.88512]
[1776794820209,41.65,75621.71,6.7,0.39766,0.00012,28.88331]
[1776794823302,41.65,75620.88,6.7,0.39757,0.00012,28.88112]
[1776794823331,41.65,75620.88,6.7,0.39757,0.00012,28.88112]
[1776794828042,41.65,75618.85,6.7,0.39731,0.00012,28.87547]
[1776794828493,41.65,75618.85,6.7,0.39731,0.00012,28.87547]
[1776794828597,41.65,75619.43,6.7,0.39739,0.00012,28.87708]
[1776794829643,41.65,75619.43,6.7,0.39739,0.00012,28.87708]
[1776794829735,41.65,75629.51,6.7,0.39864,0.00012,28.90513]
[1776794831051,41.65,75632.52,6.7,0.39901,0.00012,28.91348]
[1776794833106,41.65,75633.43,6.7,0.39913,0.00012,28.91606]
[1776794833583,41.65,75633.43,6.7,0.39913,0.00012,28.91606]
[1776794837599,41.66,75627.62,6.7,0.39842,0.00012,28.90015]
[1776794837700,41.66,75624.83,6.7,0.39807,0.00012,28.89251]
[1776794838303,41.66,75624.83,6.7,0.39807,0.00012,28.89251]
[1776794840468,41.66,75619.62,6.7,0.39743,0.00012,28.87803]
[1776794841307,41.66,75619.16,6.7,0.39737,0.00012,28.87673]
[1776794843412,41.66,75613.63,6.7,0.39669,0.00012,28.86125]
[1776794846191,41.66,75609.82,6.7,0.39622,0.00012,28.85054]
[1776794847743,41.66,75609.92,6.7,0.39623,0.00012,28.85082]
[1776794851002,41.66,75610.04,6.7,0.39625,0.00012,28.85116]
[1776794851525,41.66,75609.31,6.7,0.39614,0.00012,28.84609]
[1776794856561,41.65,75609.73,6.7,0.39618,0.00012,28.84692]
[1776794861595,41.64,75610.09,6.7,0.3962,0.00012,28.84758]
[1776794866631,41.64,75610.03,6.7,0.39618,0.00012,28.84704]
[1776794869440,41.63,75610.74,6.7,0.39626,0.00012,28.8489]
[1776794869516,41.63,75610.74,6.7,0.39626,0.00012,28.8489]
[1776794869652,41.63,75611.54,6.7,0.39635,0.00012,28.85108]
[1776794871279,41.63,75612.62,6.7,0.39649,0.00012,28.85409]
[1776794871945,41.63,75612.62,6.7,0.39649,0.00012,28.85409]
[1776794872744,41.63,75619.79,6.7,0.39737,0.00012,28.87416]
[1776794873113,41.63,75620.74,6.7,0.39749,0.00012,28.87678]
[1776794873157,41.63,75620.74,6.7,0.39749,0.00012,28.87678]
[1776794874066,41.63,75620.74,6.7,0.39749,0.00012,28.87678]
[1776794874700,41.63,75622.67,6.7,0.39773,0.00012,28.88214]
[1776794880541,41.63,75623.82,6.7,0.39787,0.00012,28.88536]
[1776794885763,41.63,75625.22,6.7,0.39804,0.00012,28.88926]
[1776794889782,41.63,75622.65,6.7,0.39773,0.00012,28.88212]
[1776794890302,41.63,75619.35,6.7,0.39732,0.00012,28.87293]
[1776794892516,41.63,75616.71,6.7,0.39699,0.00012,28.86551]
[1776794897847,41.63,75616.23,6.7,0.39692,0.00012,28.864]
[1776794903552,41.63,75621.22,6.7,0.39753,0.00012,28.87784]
[1776794908301,41.62,75616.39,6.7,0.39693,0.00012,28.86413]
[1776794913961,41.62,75613.94,6.7,0.3966,0.00012,28.85409]
[1776794917656,41.62,75620.53,6.7,0.39742,0.00012,28.87247]
[1776794917778,41.62,75620.53,6.7,0.39742,0.00012,28.87247]
[1776794918030,41.62,75620.53,6.7,0.39742,0.00012,28.87247]
[1776794918067,41.62,75620.53,6.7,0.39742,0.00012,28.87247]
[1776794918067,41.62,75620.53,6.7,0.39742,0.00012,28.87247]
[1776794918997,41.62,75630.2,6.7,0.39861,0.00012,28.89928]
[1776794921008,41.62,75629.96,6.7,0.39858,0.00012,28.89866]
[1776794921711,41.62,75630.1,6.7,0.3986,0.00012,28.89909]
[1776794922019,41.62,75631.12,6.7,0.39873,0.00012,28.90195]
[1776794923067,41.62,75631.12,6.7,0.39873,0.00012,28.90195]
[1776794926586,41.62,75629.25,6.7,0.3985,0.00012,28.89681]
[1776794926653,41.62,75629.25,6.7,0.3985,0.00012,28.89681]
[1776794927054,41.62,75619.01,6.7,0.39723,0.00012,28.86834]
[1776794927301,41.62,75619.01,6.7,0.39723,0.00012,28.86834]
[1776794928060,41.62,75610.19,6.7,0.39614,0.00012,28.84353]
[1776794931417,41.62,75608.37,6.7,0.39591,0.00012,28.83834]
[1776794933095,41.62,75606.56,6.7,0.39569,0.00012,28.8332]
[1776794935302,41.62,75615.4,6.7,0.39678,0.00012,28.85808]
[1776794941155,41.62,75613.2,6.7,0.3965,0.00012,28.85178]
[1776794946191,41.61,75614.46,6.7,0.39665,0.00012,28.85521]
[1776794948066,41.61,75614.46,6.7,0.39665,0.00012,28.85521]
[1776794948245,41.61,75619.12,6.7,0.39723,0.00012,28.86826]
[1776794948624,41.61,75619.12,6.7,0.39723,0.00012,28.86826]
[1776794948660,41.61,75619.12,6.7,0.39723,0.00012,28.86826]
[1776794950129,41.61,75623.12,6.7,0.39772,0.00012,28.87939]
[1776794950142,41.61,75623.12,6.7,0.39772,0.00012,28.87939]
[1776794950961,41.61,75637.14,6.7,0.39946,0.00012,28.91821]
[1776794951960,41.61,75637.14,6.7,0.39946,0.00012,28.91821]
[1776794952963,41.62,75642.33,6.7,0.40011,0.00012,28.93246]
[1776794953946,41.62,75642.87,6.7,0.40017,0.00012,28.93397]
[1776794953975,41.62,75642.87,6.7,0.40017,0.00012,28.93397]
[1776794954164,41.62,75641.99,6.7,0.40007,0.00012,28.93159]
[1776794958400,41.62,75632.91,6.7,0.39895,0.00012,28.90678]
[1776794961296,41.62,75624.85,6.7,0.39795,0.00012,28.88457]
[1776794966331,41.62,75629.76,6.7,0.39857,0.00012,28.89837]
[1776794971367,41.63,75627.72,6.7,0.39832,0.00012,28.88988]
[1776794974921,41.63,75630.53,6.7,0.39867,0.00012,28.89773]
[1776794974967,41.63,75630.53,6.7,0.39867,0.00012,28.89773]
[1776794976403,41.63,75619.16,6.7,0.39726,0.00012,28.86614]
[1776794981438,41.63,75621.92,6.7,0.3976,0.00012,28.87383]
[1776794982550,41.63,75621.92,6.7,0.3976,0.00012,28.87383]
[1776794985143,41.63,75619.93,6.7,0.39735,0.00012,28.86825]
[1776794987930,41.63,75613.36,6.7,0.39654,0.00012,28.84981]
[1776794988352,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794988958,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989014,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989038,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989059,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989064,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989118,41.63,75613.79,6.7,0.39659,0.00012,28.851]
[1776794989128,41.63,75613.73,6.7,0.39658,0.00012,28.85083]
[1776794989342,41.63,75613.73,6.7,0.39658,0.00012,28.85083]
[1776794989897,41.63,75613.73,6.7,0.39658,0.00012,28.85083]
[1776794989963,41.63,75605.0,6.7,0.3955,0.00012,28.82612]
[1776794990574,41.63,75605.0,6.7,0.3955,0.00012,28.82612]
[1776794991021,41.63,75605.0,6.7,0.3955,0.00012,28.82612]
[1776794992637,41.62,75606.69,6.7,0.3957,0.00012,28.8308]
[1776794992727,41.62,75606.69,6.7,0.3957,0.00012,28.8308]
[1776794994832,41.62,75612.94,6.7,0.39647,0.00012,28.84829]
[1776794995886,41.62,75614.2,6.7,0.39662,0.00012,28.85176]
[1776794997404,41.62,75613.18,6.7,0.39649,0.00012,28.84875]
[1776795000434,41.61,75610.55,6.7,0.39615,0.00012,28.84113]
[1776795000437,41.61,75610.55,6.7,0.39615,0.00012,28.84113]
[1776795001781,41.61,75608.45,6.7,0.39589,0.00012,28.83514]
[1776795004707,41.61,75605.12,6.7,0.39547,0.00012,28.82553]
[1776795005379,41.61,75604.5,6.7,0.39539,0.00012,28.82371]
[1776795005489,41.61,75604.5,6.7,0.39539,0.00012,28.82371]
[1776795010643,41.6,75609.74,6.7,0.39602,0.00012,28.83817]
[1776795015681,41.6,75607.91,6.7,0.39578,0.00012,28.83269]
[1776795020614,41.59,75604.97,6.7,0.3954,0.00012,28.82413]
[1776795022132,41.59,75602.42,6.7,0.39508,0.00012,28.81683]
[1776795022612,41.59,75599.39,6.7,0.39471,0.00012,28.80814]
[1776795022843,41.59,75599.39,6.7,0.39471,0.00012,28.80814]
[1776795023108,41.59,75599.39,6.7,0.39471,0.00012,28.80814]
[1776795024742,41.59,75587.26,6.7,0.3932,0.00012,28.77321]
[1776795027301,41.59,75589.71,6.7,0.3935,0.00012,28.78022]
[1776795032798,41.58,75588.29,6.7,0.3933,0.00012,28.77288]
[1776795034909,41.58,75584.39,6.7,0.39282,0.00012,28.76158]
[1776795034918,41.58,75584.39,6.7,0.39282,0.00012,28.76158]
[1776795035159,41.58,75584.39,6.7,0.39282,0.00012,28.76158]
[1776795040859,41.58,75577.26,6.7,0.39193,0.00012,28.74081]
[1776795045708,41.58,75573.67,6.7,0.39149,0.00012,28.7303]
[1776795045937,41.58,75573.67,6.7,0.39149,0.00012,28.7303]
[1776795046899,41.58,75569.99,6.7,0.39103,0.00012,28.71951]
[1776795049926,41.58,75559.39,6.7,0.38973,0.00012,28.68829]
[1776795054962,41.58,75559.74,6.7,0.38978,0.00012,28.68942]
[1776795059997,41.58,75563.03,6.7,0.39018,0.00012,28.69921]
[1776795065032,41.58,75565.08,6.7,0.39044,0.00012,28.70529]
[1776795070067,41.58,75566.1,6.7,0.39057,0.00012,28.7083]
[1776795074681,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795074698,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795074923,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795074948,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795075204,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795075271,41.58,75562.44,6.7,0.39011,0.00012,28.6975]
[1776795075235,41.58,75552.96,6.7,0.38894,0.00012,28.66937]
[1776795075697,41.58,75552.96,6.7,0.38894,0.00012,28.66937]
[1776795075755,41.58,75552.96,6.7,0.38894,0.00012,28.66937]
[1776795075933,41.58,75552.96,6.7,0.38894,0.00012,28.66937]
[1776795076146,41.58,75552.96,6.7,0.38894,0.00012,28.66937]
[1776795076154,41.58,75540.23,6.7,0.38738,0.00012,28.63124]
[1776795080264,41.59,75538.44,6.7,0.38716,0.00012,28.62598]
[1776795080272,41.59,75538.44,6.7,0.38716,0.00012,28.62598]
[1776795081147,41.59,75536.03,6.7,0.38687,0.00012,28.61879]
[1776795083205,41.59,75535.01,6.7,0.38675,0.00012,28.61572]
[1776795083461,41.59,75534.36,6.7,0.38667,0.00012,28.61376]
[1776795087516,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795087578,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795087596,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795087733,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795087782,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795087808,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795088177,41.59,75527.86,6.7,0.38586,0.00012,28.59396]
[1776795088196,41.59,75519.62,6.7,0.38485,0.00012,28.56874]
[1776795090210,41.58,75510.47,6.7,0.38372,0.00012,28.54035]
[1776795095260,41.58,75510.1,6.7,0.38364,0.00012,28.53577]
[1776795095376,41.58,75510.1,6.7,0.38364,0.00012,28.53577]
[1776795095459,41.58,75510.1,6.7,0.38364,0.00012,28.53577]
[1776795095782,41.58,75510.1,6.7,0.38364,0.00012,28.53577]
[1776795096262,41.58,75519.42,6.7,0.38478,0.00012,28.56444]
[1776795097270,41.58,75527.3,6.7,0.38575,0.00012,28.58857]
[1776795097572,41.58,75527.3,6.7,0.38575,0.00012,28.58857]
[1776795098129,41.58,75527.3,6.7,0.38575,0.00012,28.58857]
[1776795098277,41.58,75533.85,6.7,0.38656,0.00012,28.60848]
[1776795098435,41.58,75533.85,6.7,0.38656,0.00012,28.60848]
[1776795098603,41.58,75533.85,6.7,0.38656,0.00012,28.60848]
[1776795099283,41.58,75543.07,6.7,0.3877,0.00012,28.6364]
[1776795102305,41.58,75547.46,6.7,0.38824,0.00012,28.6497]
[1776795103058,41.58,75547.46,6.7,0.38824,0.00012,28.6497]
[1776795106596,41.58,75551.93,6.7,0.3888,0.00012,28.66315]
[1776795107218,41.58,75551.93,6.7,0.3888,0.00012,28.66315]
[1776795112375,41.59,75550.46,6.7,0.38863,0.00012,28.65897]
[1776795113917,41.59,75550.46,6.7,0.38863,0.00012,28.65897]
[1776795113920,41.59,75550.46,6.7,0.38863,0.00012,28.65897]
[1776795114431,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795114468,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795114518,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795114523,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795114567,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795114943,41.59,75550.87,6.7,0.38868,0.00012,28.66021]
[1776795115396,41.59,75561.43,6.7,0.38998,0.00012,28.69164]
[1776795118417,41.59,75569.4,6.7,0.39097,0.00012,28.71511]
[1776795119612,41.59,75569.4,6.7,0.39097,0.00012,28.71511]
[1776795119645,41.59,75569.4,6.7,0.39097,0.00012,28.71511]
[1776795122445,41.59,75578.06,6.7,0.39203,0.00012,28.74038]
[1776795127175,41.58,75578.31,6.7,0.39206,0.00012,28.74103]
[1776795127793,41.58,75579.07,6.7,0.39215,0.00012,28.74322]
[1776795129245,41.58,75579.25,6.7,0.39218,0.00012,28.74371]
[1776795129524,41.58,75584.65,6.7,0.39284,0.00012,28.75935]
[1776795130935,41.58,75586.57,6.7,0.39308,0.00012,28.76487]
[1776795130941,41.58,75586.57,6.7,0.39308,0.00012,28.76487]
[1776795130952,41.58,75586.57,6.7,0.39308,0.00012,28.76487]
[1776795131301,41.58,75586.57,6.7,0.39308,0.00012,28.76487]
[1776795132515,41.58,75604.01,6.7,0.39523,0.00012,28.8147]
[1776795134943,41.58,75603.34,6.7,0.39514,0.00012,28.81273]
[1776795134999,41.58,75603.34,6.7,0.39514,0.00012,28.81273]
[1776795135097,41.58,75603.34,6.7,0.39514,0.00012,28.81273]
[1776795135225,41.58,75605.35,6.7,0.39539,0.00012,28.81838]
[1776795136268,41.58,75605.35,6.7,0.39539,0.00012,28.81838]
[1776795136268,41.58,75605.35,6.7,0.39539,0.00012,28.81838]
[1776795136403,41.58,75612.16,6.7,0.39623,0.00012,28.83763]
[1776795136514,41.58,75612.16,6.7,0.39623,0.00012,28.83763]
[1776795136817,41.58,75612.16,6.7,0.39623,0.00012,28.83763]
[1776795136844,41.58,75612.16,6.7,0.39623,0.00012,28.83763]
[1776795137264,41.58,75612.16,6.7,0.39623,0.00012,28.83763]
[1776795139910,41.58,75621.69,6.7,0.39741,0.00012,28.86432]
[1776795141027,41.58,75621.08,6.7,0.39733,0.00012,28.8626]
[1776795141590,41.58,75620.75,6.7,0.39729,0.00012,28.86166]
[1776795143648,41.58,75618.19,6.7,0.39697,0.00012,28.85447]
[1776795149635,41.57,75618.38,6.7,0.39699,0.00012,28.85494]
[1776795150996,41.57,75618.38,6.7,0.39699,0.00012,28.85494]
[1776795151098,41.57,75620.33,6.7,0.39722,0.00012,28.85737]
[1776795154704,41.57,75621.98,6.7,0.39741,0.00012,28.86173]
[1776795154769,41.57,75621.98,6.7,0.39741,0.00012,28.86173]
[1776795155010,41.57,75621.98,6.7,0.39741,0.00012,28.86173]
[1776795155045,41.57,75621.98,6.7,0.39741,0.00012,28.86173]
[1776795156091,41.57,75617.9,6.7,0.3969,0.00012,28.85022]
[1776795156118,41.57,75617.9,6.7,0.3969,0.00012,28.85022]
[1776795156144,41.57,75610.27,6.7,0.39595,0.00012,28.82865]
[1776795156801,41.57,75610.27,6.7,0.39595,0.00012,28.82865]
[1776795157155,41.57,75610.27,6.7,0.39595,0.00012,28.82865]
[1776795161916,41.56,75599.08,6.7,0.39455,0.00012,28.79655]
[1776795167839,41.56,75596.42,6.7,0.39421,0.00012,28.78862]
[1776795168568,41.56,75595.07,6.7,0.39404,0.00012,28.7847]
[1776795168768,41.55,75586.92,6.7,0.39303,0.00012,28.76118]
[1776795169577,41.55,75586.92,6.7,0.39303,0.00012,28.76118]
[1776795177831,41.55,75586.48,6.7,0.39296,0.00012,28.75959]
[1776795182866,41.55,75586.4,6.7,0.39294,0.00012,28.75918]
[1776795187901,41.54,75581.08,6.7,0.39227,0.00012,28.7436]
[1776795192936,41.54,75586.65,6.7,0.39295,0.00012,28.75962]
[1776795197971,41.54,75585.78,6.7,0.39284,0.00012,28.75694]
[1776795203006,41.54,75579.94,6.7,0.39211,0.00012,28.73985]
[1776795208044,41.53,75585.22,6.7,0.39276,0.00012,28.75508]
[1776795213079,41.53,75581.44,6.7,0.39227,0.00012,28.74094]
[1776795218114,41.53,75581.22,6.7,0.39224,0.00012,28.74017]
[1776795219052,41.53,75581.22,6.7,0.39224,0.00012,28.74017]
[1776795224156,41.53,75573.53,6.7,0.39128,0.00012,28.71762]
[1776795229191,41.53,75573.61,6.7,0.39129,0.00012,28.7178]
[1776795234225,41.53,75575.04,6.7,0.39146,0.00012,28.72192]
[1776795239261,41.53,75578.55,6.7,0.39189,0.00012,28.7321]
[1776795244296,41.52,75586.27,6.7,0.39284,0.00012,28.75441]
[1776795249331,41.52,75583.88,6.7,0.39254,0.00012,28.74733]
[1776795251006,41.52,75584.48,6.7,0.39261,0.00012,28.74904]
[1776795256380,41.52,75587.14,6.7,0.39293,0.00012,28.75658]
[1776795261414,41.51,75586.23,6.7,0.39281,0.00012,28.75379]
[1776795267457,41.51,75588.44,6.7,0.39308,0.00012,28.76002]
[1776795272492,41.51,75590.92,6.7,0.39337,0.00012,28.764]
[1776795277526,41.51,75596.85,6.7,0.39409,0.00012,28.78086]
[1776795282566,41.5,75589.81,6.7,0.39321,0.00012,28.76039]
[1776795287601,41.5,75591.77,6.7,0.39344,0.00012,28.7659]
[1776795292635,41.5,75592.48,6.7,0.39352,0.00012,28.7678]
[1776795297672,41.49,75592.57,6.7,0.39353,0.00012,28.76791]
[1776795300439,41.49,75595.98,6.7,0.39395,0.00012,28.7777]
[1776795301301,41.49,75598.82,6.7,0.3943,0.00012,28.78582]
[1776795306734,41.49,75613.28,6.7,0.39608,0.00012,28.82663]
[1776795311258,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311289,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311294,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311367,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311369,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311508,41.48,75612.93,6.7,0.39602,0.00012,28.82546]
[1776795311653,41.48,75612.73,6.7,0.39599,0.00012,28.82484]
[1776795311660,41.48,75612.73,6.7,0.39599,0.00012,28.82484]
[1776795311786,41.48,75612.73,6.7,0.39599,0.00012,28.82484]
[1776795311933,41.48,75623.72,6.7,0.39736,0.00012,28.85572]
[1776795312879,41.48,75623.72,6.7,0.39736,0.00012,28.85572]
[1776795313228,41.48,75623.72,6.7,0.39736,0.00012,28.85572]
[1776795313627,41.48,75629.08,6.7,0.39802,0.00012,28.87062]
[1776795313760,41.48,75629.08,6.7,0.39802,0.00012,28.87062]
[1776795313779,41.48,75629.08,6.7,0.39802,0.00012,28.87062]
[1776795313787,41.48,75632.6,6.7,0.39845,0.00012,28.88033]
[1776795315897,41.47,75630.24,6.7,0.39815,0.00012,28.87358]
[1776795315922,41.47,75629.47,6.7,0.39805,0.00012,28.87129]
[1776795317114,41.47,75629.47,6.7,0.39805,0.00012,28.87129]
[1776795317132,41.46,75626.76,6.7,0.39767,0.00012,28.86293]
[1776795318567,41.46,75629.18,6.7,0.39797,0.00012,28.86963]
[1776795318823,41.46,75629.94,6.7,0.39806,0.00012,28.8717]
[1776795320355,41.46,75629.94,6.7,0.39806,0.00012,28.8717]
[1776795321025,41.45,75629.12,6.7,0.39795,0.00012,28.86933]
[1776795321715,41.45,75628.89,6.7,0.39792,0.00012,28.86861]
[1776795321800,41.45,75628.89,6.7,0.39792,0.00012,28.86861]
[1776795322225,41.45,75628.89,6.7,0.39792,0.00012,28.86861]
[1776795322228,41.45,75628.89,6.7,0.39792,0.00012,28.86861]
[1776795322419,41.45,75628.89,6.7,0.39792,0.00012,28.86861]
[1776795322559,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795322567,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795322595,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795323040,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795323360,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795323522,41.44,75626.06,6.7,0.39753,0.00012,28.85994]
[1776795323386,41.43,75614.29,6.7,0.39603,0.00012,28.82608]
[1776795324864,41.42,75603.78,6.7,0.39472,0.00012,28.79605]
[1776795329899,41.42,75601.15,6.7,0.39438,0.00012,28.78834]
[1776795331745,41.42,75600.57,6.7,0.39431,0.00012,28.78664]
[1776795333927,41.42,75591.34,6.7,0.39315,0.00012,28.7569]
[1776795336948,41.42,75601.09,6.7,0.39435,0.00012,28.78496]
[1776795337637,41.42,75601.09,6.7,0.39435,0.00012,28.78496]
[1776795338044,41.42,75601.09,6.7,0.39435,0.00012,28.78496]
[1776795338524,41.42,75601.09,6.7,0.39435,0.00012,28.78496]
[1776795339961,41.42,75608.88,6.7,0.39532,0.00012,28.80717]
[1776795340001,41.42,75608.88,6.7,0.39532,0.00012,28.80717]
[1776795340208,41.42,75608.88,6.7,0.39532,0.00012,28.80717]
[1776795342002,41.41,75618.03,6.7,0.39645,0.00012,28.83304]
[1776795344064,41.4,75626.51,6.7,0.39747,0.00012,28.8562]
[1776795346367,41.38,75627.3,6.7,0.3975,0.00012,28.85713]
[1776795348100,41.36,75624.53,6.7,0.39709,0.00012,28.84811]
[1776795351547,41.35,75627.54,6.7,0.39746,0.00012,28.8564]
[1776795353035,41.33,75630.07,6.7,0.39771,0.00012,28.86229]
[1776795353042,41.33,75630.07,6.7,0.39771,0.00012,28.86229]
[1776795356301,41.3,75631.32,6.7,0.39778,0.00012,28.86395]
[1776795362123,41.25,75630.28,6.7,0.39752,0.00012,28.85869]
[1776795365500,41.23,75630.82,6.7,0.39754,0.00013,28.85918]
[1776795365961,41.23,75630.68,6.7,0.3975,0.00013,28.85828]
[1776795365991,41.23,75630.68,6.7,0.3975,0.00013,28.85828]
[1776795366078,41.23,75630.68,6.7,0.3975,0.00013,28.85828]
[1776795366099,41.23,75630.68,6.7,0.3975,0.00013,28.85828]
[1776795366204,41.23,75630.68,6.7,0.3975,0.00013,28.85828]
[1776795366300,41.22,75637.41,6.7,0.39834,0.00013,28.87709]
[1776795367806,41.23,75644.15,6.7,0.39918,0.00013,28.89594]
[1776795368532,41.23,75644.15,6.7,0.39918,0.00013,28.89594]
[1776795368538,41.23,75644.15,6.7,0.39918,0.00013,28.89594]
[1776795368168,41.23,75644.16,6.7,0.39919,0.00013,28.89604]
[1776795369176,41.23,75643.21,6.7,0.39907,0.00013,28.89341]
[1776795370006,41.23,75643.21,6.7,0.39907,0.00013,28.89341]
[1776795370298,41.23,75643.21,6.7,0.39907,0.00013,28.89341]
[1776795370399,41.23,75642.7,6.7,0.399,0.00013,28.89194]
[1776795374054,41.23,75640.41,6.7,0.39872,0.00013,28.88559]
[1776795374211,41.23,75636.9,6.7,0.39828,0.00013,28.87588]
[1776795375249,41.23,75636.9,6.7,0.39828,0.00013,28.87588]
[1776795375350,41.22,75636.75,6.7,0.39823,0.00013,28.87491]
[1776795377571,41.22,75645.57,6.7,0.39935,0.00013,28.89967]
[1776795378726,41.22,75646.12,6.7,0.39942,0.00013,28.90121]
[1776795378733,41.22,75646.12,6.7,0.39942,0.00013,28.90121]
[1776795378800,41.22,75646.12,6.7,0.39942,0.00013,28.90121]
[1776795378980,41.22,75646.12,6.7,0.39942,0.00013,28.90121]
[1776795379075,41.22,75646.12,6.7,0.39942,0.00013,28.90121]
[1776795379246,41.22,75649.63,6.7,0.39986,0.00013,28.91093]
[1776795381854,41.22,75655.71,6.7,0.40063,0.00013,28.92777]
[1776795382267,41.23,75656.92,6.7,0.40078,0.00013,28.93114]
[1776795382646,41.23,75656.92,6.7,0.40078,0.00013,28.93114]
[1776795388381,41.23,75658.82,6.7,0.40103,0.00013,28.93649]
[1776795388463,41.23,75658.82,6.7,0.40103,0.00013,28.93649]
[1776795388556,41.23,75659.33,6.7,0.40109,0.00013,28.93791]
[1776795388769,41.23,75659.33,6.7,0.40109,0.00013,28.93791]
[1776795388781,41.23,75659.33,6.7,0.40109,0.00013,28.93791]
[1776795388816,41.23,75659.33,6.7,0.40109,0.00013,28.93791]
[1776795388840,41.23,75659.33,6.7,0.40109,0.00013,28.93791]
[1776795389316,41.23,75666.73,6.7,0.40202,0.00013,28.95809]
[1776795389706,41.23,75666.73,6.7,0.40202,0.00013,28.95809]
[1776795390402,41.23,75666.73,6.7,0.40202,0.00013,28.95809]
[1776795391291,41.23,75667.8,6.7,0.40216,0.00013,28.96103]
[1776795391762,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795391780,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795391879,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795391922,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392052,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392207,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392381,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392428,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392526,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392531,41.23,75669.71,6.7,0.40239,0.00013,28.96321]
[1776795392445,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795392848,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393030,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393091,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393122,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393261,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393618,41.23,75652.93,6.7,0.40029,0.00013,28.91751]
[1776795393418,41.23,75608.96,6.7,0.39479,0.00012,28.7939]
[1776795393766,41.23,75608.96,6.7,0.39479,0.00012,28.7939]
[1776795394109,41.23,75608.96,6.7,0.39479,0.00012,28.7939]
[1776795394188,41.23,75608.96,6.7,0.39479,0.00012,28.7939]
[1776795394521,41.23,75608.96,6.7,0.39479,0.00012,28.7939]
[1776795394535,41.23,75589.25,6.7,0.39233,0.00012,28.7367]
[1776795394895,41.23,75589.25,6.7,0.39233,0.00012,28.7367]
[1776795394992,41.23,75589.25,6.7,0.39233,0.00012,28.7367]
[1776795395096,41.23,75589.25,6.7,0.39233,0.00012,28.7367]
[1776795395606,41.23,75589.25,6.7,0.39233,0.00012,28.7367]
[1776795395617,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795395831,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795395993,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795396161,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795396208,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795396380,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795396552,41.23,75562.16,6.7,0.38896,0.00012,28.6564]
[1776795396593,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795396941,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397042,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397060,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397111,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397260,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397405,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397430,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397558,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397610,41.23,75522.74,6.7,0.38406,0.00012,28.53593]
[1776795397777,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795397999,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795398153,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795398316,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795398446,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795398495,41.23,75507.76,6.7,0.3822,0.00012,28.4891]
[1776795398548,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795398839,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795399011,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795399022,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795399272,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795399514,41.23,75493.95,6.7,0.38049,0.00012,28.44533]
[1776795399584,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795399785,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795400060,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795400238,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795400270,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795400567,41.23,75506.13,6.7,0.382,0.00012,28.48395]
[1776795400654,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795400879,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401077,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401180,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401211,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401302,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401471,41.23,75501.91,6.7,0.38148,0.00012,28.4706]
[1776795401657,41.23,75514.68,6.7,0.38306,0.00012,28.5108]
[1776795401991,41.23,75514.68,6.7,0.38306,0.00012,28.5108]
[1776795402085,41.23,75514.68,6.7,0.38306,0.00012,28.5108]
[1776795402120,41.23,75514.68,6.7,0.38306,0.00012,28.5108]
[1776795402372,41.23,75514.68,6.7,0.38306,0.00012,28.5108]
[1776795402534,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795402675,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795402679,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795402726,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795402902,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795403075,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795403350,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795403512,41.23,75530.78,6.7,0.38506,0.00012,28.56092]
[1776795403532,41.23,75524.88,6.7,0.38433,0.00012,28.5426]
[1776795404193,41.23,75524.88,6.7,0.38433,0.00012,28.5426]
[1776795404274,41.23,75524.88,6.7,0.38433,0.00012,28.5426]
[1776795404523,41.23,75524.88,6.7,0.38433,0.00012,28.5426]
[1776795404580,41.23,75524.88,6.7,0.38433,0.00012,28.5426]
[1776795404624,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795404794,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795404920,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795405029,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795405231,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795405450,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795405557,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795405574,41.23,75519.81,6.7,0.3837,0.00012,28.52688]
[1776795406019,41.23,75513.38,6.7,0.3829,0.00012,28.50674]
[1776795406556,41.23,75513.38,6.7,0.3829,0.00012,28.50674]
[1776795406889,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407022,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407253,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407271,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407464,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407558,41.23,75509.4,6.7,0.38241,0.00012,28.49422]
[1776795407591,41.23,75517.9,6.7,0.38346,0.00012,28.52083]
[1776795408015,41.23,75517.9,6.7,0.38346,0.00012,28.52083]
[1776795408028,41.23,75517.9,6.7,0.38346,0.00012,28.52083]
[1776795408459,41.23,75517.9,6.7,0.38346,0.00012,28.52083]
[1776795408557,41.23,75517.9,6.7,0.38346,0.00012,28.52083]
[1776795409034,41.23,75522.15,6.7,0.38398,0.00012,28.53406]
[1776795409162,41.23,75522.15,6.7,0.38398,0.00012,28.53406]
[1776795409189,41.23,75522.15,6.7,0.38398,0.00012,28.53406]
[1776795409192,41.23,75522.15,6.7,0.38398,0.00012,28.53406]
[1776795409554,41.23,75522.15,6.7,0.38398,0.00012,28.53406]
[1776795410045,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410188,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410214,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410246,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410311,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410421,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410430,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410599,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410678,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410734,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410771,41.23,75519.22,6.7,0.38362,0.00012,28.52489]
[1776795410615,41.23,75536.56,6.7,0.38577,0.00012,28.57853]
[1776795410857,41.23,75536.56,6.7,0.38577,0.00012,28.57853]
[1776795411048,41.23,75536.56,6.7,0.38577,0.00012,28.57853]
[1776795411179,41.23,75536.56,6.7,0.38577,0.00012,28.57853]
[1776795411476,41.23,75536.56,6.7,0.38577,0.00012,28.57853]
[1776795411621,41.23,75540.36,6.7,0.38624,0.00012,28.59018]
[1776795412059,41.23,75540.36,6.7,0.38624,0.00012,28.59018]
[1776795412148,41.23,75540.36,6.7,0.38624,0.00012,28.59018]
[1776795412364,41.23,75540.36,6.7,0.38624,0.00012,28.59018]
[1776795412411,41.23,75540.36,6.7,0.38624,0.00012,28.59018]
[1776795413058,41.23,75545.23,6.7,0.38685,0.00012,28.60514]
[1776795413273,41.23,75545.23,6.7,0.38685,0.00012,28.60514]
[1776795413636,41.23,75545.82,6.7,0.38692,0.00012,28.60698]
[1776795413965,41.23,75545.82,6.7,0.38692,0.00012,28.60698]
[1776795414643,41.23,75554.93,6.7,0.38806,0.00012,28.63471]
[1776795416611,41.23,75559.64,6.7,0.38865,0.00012,28.64899]
[1776795416647,41.23,75559.64,6.7,0.38865,0.00012,28.64899]
[1776795416743,41.24,75561.66,6.7,0.3889,0.00012,28.65513]
[1776795416754,41.24,75561.66,6.7,0.3889,0.00012,28.65513]
[1776795416978,41.24,75561.66,6.7,0.3889,0.00012,28.65513]
[1776795417000,41.24,75561.66,6.7,0.3889,0.00012,28.65513]
[1776795417375,41.24,75561.66,6.7,0.3889,0.00012,28.65513]
[1776795417994,41.24,75561.66,6.7,0.38891,0.00012,28.65519]
[1776795418203,41.24,75561.66,6.7,0.38891,0.00012,28.65519]
[1776795418277,41.24,75561.66,6.7,0.38891,0.00012,28.65519]
[1776795418364,41.24,75569.75,6.7,0.38992,0.00012,28.67944]
[1776795419575,41.24,75569.75,6.7,0.38992,0.00012,28.67944]
[1776795420154,41.24,75553.72,6.7,0.38793,0.00012,28.63143]
[1776795421157,41.24,75553.72,6.7,0.38793,0.00012,28.63143]
[1776795421511,41.24,75553.72,6.7,0.38793,0.00012,28.63143]
[1776795422032,41.24,75548.71,6.7,0.38731,0.00012,28.61632]
[1776795422060,41.24,75548.71,6.7,0.38731,0.00012,28.61632]
[1776795422137,41.24,75548.71,6.7,0.38731,0.00012,28.61632]
[1776795422238,41.24,75547.48,6.7,0.38716,0.00012,28.61259]
[1776795424370,41.24,75543.25,6.7,0.38663,0.00012,28.59971]
[1776795424892,41.24,75537.61,6.7,0.38593,0.00012,28.58232]
[1776795424924,41.24,75543.41,6.7,0.38665,0.00012,28.60006]
[1776795426065,41.24,75543.41,6.7,0.38665,0.00012,28.60006]
[1776795426449,41.24,75543.41,6.7,0.38665,0.00012,28.60006]
[1776795426566,41.24,75543.41,6.7,0.38665,0.00012,28.60006]
[1776795426660,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426768,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426848,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426850,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426928,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426959,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795426984,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795427078,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795427505,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795427588,41.24,75544.37,6.7,0.38676,0.00012,28.60294]
[1776795427565,41.24,75532.18,6.7,0.38525,0.00012,28.5655]
[1776795427741,41.24,75521.69,6.7,0.38394,0.00012,28.53301]
[1776795428748,41.24,75512.65,6.7,0.38282,0.00012,28.50474]
[1776795429714,41.24,75512.65,6.7,0.38282,0.00012,28.50474]
[1776795429758,41.24,75512.65,6.7,0.38282,0.00012,28.50474]
[1776795431073,41.24,75511.93,6.7,0.38273,0.00012,28.50246]
[1776795431111,41.24,75511.93,6.7,0.38273,0.00012,28.50246]
[1776795432426,41.24,75505.13,6.7,0.38189,0.00012,28.48103]
[1776795432468,41.24,75505.13,6.7,0.38189,0.00012,28.48103]
[1776795433209,41.24,75507.11,6.7,0.38213,0.00012,28.48726]
[1776795434806,41.24,75505.48,6.7,0.38193,0.00012,28.48211]
[1776795437187,41.23,75506.47,6.7,0.38205,0.00012,28.48522]
[1776795437316,41.23,75506.47,6.7,0.38205,0.00012,28.48522]
[1776795441502,41.23,75501.59,6.7,0.38145,0.00012,28.46976]
[1776795444512,41.23,75498.1,6.7,0.38102,0.00012,28.45868]
[1776795448261,41.23,75505.41,6.7,0.38192,0.00012,28.48182]
[1776795450029,41.23,75497.17,6.7,0.3809,0.00012,28.45571]
[1776795451443,41.23,75497.77,6.7,0.38097,0.00012,28.45762]
[1776795451471,41.23,75497.77,6.7,0.38097,0.00012,28.45762]
[1776795452034,41.23,75499.63,6.7,0.38119,0.00012,28.46047]
[1776795457464,41.23,75510.52,6.7,0.38254,0.00012,28.49481]
[1776795457942,41.23,75512.81,6.7,0.38282,0.00012,28.50198]
[1776795458127,41.23,75512.81,6.7,0.38282,0.00012,28.50198]
[1776795458356,41.23,75512.81,6.7,0.38282,0.00012,28.50198]
[1776795458641,41.23,75520.64,6.7,0.38379,0.00012,28.52643]
[1776795458964,41.23,75534.11,6.7,0.38546,0.00012,28.56815]
[1776795459999,41.23,75534.11,6.7,0.38546,0.00012,28.56815]
[1776795460066,41.23,75534.11,6.7,0.38546,0.00012,28.56815]
[1776795460305,41.23,75534.11,6.7,0.38546,0.00012,28.56815]
[1776795460340,41.23,75534.78,6.7,0.38554,0.00012,28.57012]
[1776795461153,41.23,75534.78,6.7,0.38554,0.00012,28.57012]
[1776795461927,41.23,75540.73,6.7,0.38628,0.00012,28.58842]
[1776795462624,41.23,75540.73,6.7,0.38628,0.00012,28.58842]
[1776795463297,41.23,75536.92,6.7,0.38581,0.00012,28.57674]
[1776795463418,41.23,75536.92,6.7,0.38581,0.00012,28.57674]
[1776795463506,41.23,75534.76,6.7,0.38554,0.00012,28.57012]
[1776795463860,41.23,75534.76,6.7,0.38554,0.00012,28.57012]
[1776795464261,41.23,75534.76,6.7,0.38554,0.00012,28.57012]
[1776795464680,41.23,75534.76,6.7,0.38554,0.00012,28.57012]
[1776795465301,41.23,75528.06,6.7,0.38471,0.00012,28.54939]
[1776795465314,41.23,75528.06,6.7,0.38471,0.00012,28.54939]
[1776795465448,41.23,75528.06,6.7,0.38471,0.00012,28.54939]
[1776795466981,41.23,75533.22,6.7,0.38534,0.00012,28.56524]
[1776795467073,41.23,75533.22,6.7,0.38534,0.00012,28.56524]
[1776795470075,41.23,75533.83,6.7,0.38541,0.00012,28.56695]
[1776795471009,41.23,75534.34,6.7,0.38547,0.00012,28.56847]
[1776795472293,41.23,75534.63,6.7,0.38551,0.00012,28.56931]
[1776795472314,41.23,75534.63,6.7,0.38551,0.00012,28.56931]
[1776795472419,41.23,75534.63,6.7,0.38551,0.00012,28.56931]
[1776795473263,41.23,75538.69,6.7,0.38601,0.00012,28.58173]
[1776795473426,41.23,75538.69,6.7,0.38601,0.00012,28.58173]
[1776795474452,41.22,75541.2,6.7,0.38632,0.00012,28.58936]
[1776795476103,41.22,75546.62,6.7,0.38698,0.00012,28.60577]
[1776795476147,41.22,75546.62,6.7,0.38698,0.00012,28.60577]
[1776795476234,41.22,75546.62,6.7,0.38698,0.00012,28.60577]
[1776795476313,41.22,75546.62,6.7,0.38698,0.00012,28.60577]
[1776795476377,41.22,75548.02,6.7,0.38715,0.00012,28.60996]
[1776795478097,41.22,75555.86,6.7,0.38814,0.00012,28.63391]
[1776795481182,41.23,75556.89,6.7,0.38827,0.00012,28.6371]
[1776795481275,41.23,75557.12,6.7,0.38831,0.00012,28.63795]
[1776795481843,41.23,75557.12,6.7,0.38831,0.00012,28.63795]
[1776795481856,41.23,75557.12,6.7,0.38831,0.00012,28.63795]
[1776795481872,41.23,75557.12,6.7,0.38831,0.00012,28.63795]
[1776795485296,41.23,75554.54,6.7,0.38798,0.00012,28.63015]
[1776795488107,41.23,75563.0,6.7,0.38904,0.00012,28.65566]
[1776795492491,41.23,75563.89,6.7,0.38916,0.00012,28.65853]
[1776795492746,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795492789,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795492934,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795493011,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795493088,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795493214,41.23,75563.39,6.7,0.3891,0.00012,28.65711]
[1776795493249,41.23,75575.65,6.7,0.39063,0.00012,28.69373]
[1776795493752,41.23,75575.65,6.7,0.39063,0.00012,28.69373]
[1776795493819,41.23,75575.65,6.7,0.39063,0.00012,28.69373]
[1776795495161,41.23,75582.38,6.7,0.39147,0.00012,28.71366]
[1776795496847,41.24,75579.14,6.7,0.39107,0.00012,28.70416]
[1776795496881,41.24,75579.14,6.7,0.39107,0.00012,28.70416]
[1776795496939,41.24,75579.14,6.7,0.39107,0.00012,28.70416]
[1776795497494,41.24,75579.14,6.7,0.39107,0.00012,28.70416]
[1776795498271,41.24,75573.63,6.7,0.39038,0.00012,28.68787]
[1776795498779,41.24,75569.76,6.7,0.3899,0.00012,28.67641]
[1776795498877,41.24,75569.76,6.7,0.3899,0.00012,28.67641]
[1776795498935,41.24,75569.76,6.7,0.3899,0.00012,28.67641]
[1776795499243,41.24,75562.84,6.7,0.38905,0.00012,28.65576]
[1776795500036,41.24,75562.84,6.7,0.38905,0.00012,28.65576]
[1776795500072,41.24,75562.84,6.7,0.38905,0.00012,28.65576]
[1776795500089,41.24,75562.84,6.7,0.38905,0.00012,28.65576]
[1776795500263,41.24,75554.75,6.7,0.38804,0.00012,28.63146]
[1776795501143,41.24,75554.75,6.7,0.38804,0.00012,28.63146]
[1776795501440,41.24,75554.75,6.7,0.38804,0.00012,28.63146]
[1776795501684,41.24,75554.75,6.7,0.38804,0.00012,28.63146]
[1776795501750,41.24,75554.75,6.7,0.38804,0.00012,28.63146]
[1776795501690,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795501771,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795501820,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795501858,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795501953,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795502121,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795502158,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795502446,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795502514,41.24,75533.63,6.7,0.38542,0.00012,28.56703]
[1776795502724,41.24,75519.26,6.7,0.38363,0.00012,28.52245]
[1776795503243,41.24,75519.26,6.7,0.38363,0.00012,28.52245]
[1776795503285,41.24,75519.26,6.7,0.38363,0.00012,28.52245]
[1776795504693,41.24,75517.04,6.7,0.38336,0.00012,28.51549]
[1776795505557,41.24,75515.7,6.7,0.38319,0.00012,28.51127]
[1776795507154,41.24,75518.64,6.7,0.38355,0.00012,28.52041]
[1776795508104,41.24,75520.45,6.7,0.38377,0.00012,28.52602]
[1776795509187,41.23,75522.31,6.7,0.384,0.00012,28.53178]
[1776795513302,41.23,75527.33,6.7,0.38461,0.00012,28.54413]
[1776795515607,41.23,75535.96,6.7,0.38567,0.00012,28.57066]
[1776795517612,41.23,75528.78,6.7,0.38478,0.00012,28.5484]
[1776795518044,41.23,75528.08,6.7,0.38469,0.00012,28.54618]
[1776795523423,41.22,75528.97,6.7,0.38478,0.00012,28.54862]
[1776795525302,41.22,75528.11,6.7,0.38467,0.00012,28.54591]
[1776795525437,41.22,75537.64,6.7,0.38585,0.00012,28.57524]
[1776795527450,41.22,75528.4,6.7,0.3847,0.00012,28.54663]
[1776795528675,41.22,75528.4,6.7,0.3847,0.00012,28.54663]
[1776795528680,41.22,75528.4,6.7,0.3847,0.00012,28.54663]
[1776795528964,41.22,75526.61,6.7,0.38448,0.00012,28.54103]
[1776795532943,41.22,75523.9,6.7,0.38413,0.00012,28.53245]
[1776795533098,41.22,75523.9,6.7,0.38413,0.00012,28.53245]
[1776795534302,41.22,75524.97,6.7,0.38426,0.00012,28.53573]
[1776795535011,41.22,75532.31,6.7,0.38517,0.00012,28.55841]
[1776795536236,41.21,75534.95,6.7,0.3855,0.00012,28.56649]
[1776795536737,41.21,75534.95,6.7,0.3855,0.00012,28.56649]
[1776795536786,41.21,75541.21,6.7,0.38627,0.00012,28.58565]
[1776795537707,41.21,75541.21,6.7,0.38627,0.00012,28.58565]
[1776795537723,41.21,75541.21,6.7,0.38627,0.00012,28.58565]
[1776795538395,41.21,75541.75,6.7,0.38634,0.00012,28.58725]
[1776795538464,41.21,75541.75,6.7,0.38634,0.00012,28.58725]
[1776795541906,41.21,75550.13,6.7,0.38738,0.00012,28.61281]
[1776795541976,41.21,75550.13,6.7,0.38738,0.00012,28.61281]
[1776795547029,41.21,75552.16,6.7,0.38763,0.00012,28.61893]
[1776795549182,41.21,75557.14,6.7,0.38825,0.00012,28.63399]
[1776795549190,41.21,75557.14,6.7,0.38825,0.00012,28.63399]
[1776795551123,41.21,75557.63,6.7,0.38831,0.00012,28.63551]
[1776795551333,41.21,75557.63,6.7,0.38831,0.00012,28.63551]
[1776795551421,41.21,75557.63,6.7,0.38831,0.00012,28.63551]
[1776795551605,41.21,75557.63,6.7,0.38831,0.00012,28.63551]
[1776795551803,41.21,75557.63,6.7,0.38831,0.00012,28.63551]
[1776795551622,41.21,75547.35,6.7,0.38704,0.00012,28.60441]
[1776795551903,41.21,75547.35,6.7,0.38704,0.00012,28.60441]
[1776795552002,41.21,75547.35,6.7,0.38704,0.00012,28.60441]
[1776795552238,41.21,75547.35,6.7,0.38704,0.00012,28.60441]
[1776795552432,41.21,75547.35,6.7,0.38704,0.00012,28.60441]
[1776795552629,41.21,75537.83,6.7,0.38585,0.00012,28.57525]
[1776795553185,41.21,75537.83,6.7,0.38585,0.00012,28.57525]
[1776795553636,41.21,75529.93,6.7,0.38487,0.00012,28.55084]
[1776795555388,41.21,75527.73,6.7,0.38459,0.00012,28.54397]
[1776795555704,41.21,75527.73,6.7,0.38459,0.00012,28.54397]
[1776795555737,41.21,75527.73,6.7,0.38459,0.00012,28.54397]
[1776795555867,41.21,75525.59,6.7,0.38432,0.00012,28.53729]
[1776795555884,41.21,75525.59,6.7,0.38432,0.00012,28.53729]
[1776795556303,41.21,75525.59,6.7,0.38432,0.00012,28.53729]
[1776795556798,41.21,75525.59,6.7,0.38432,0.00012,28.53729]
[1776795559961,41.21,75514.64,6.7,0.38296,0.00012,28.50299]
[1776795565719,41.21,75510.67,6.7,0.38246,0.00012,28.4904]
[1776795566332,41.21,75510.67,6.7,0.38246,0.00012,28.4904]
[1776795566401,41.21,75510.67,6.7,0.38246,0.00012,28.4904]
[1776795567912,41.21,75503.09,6.7,0.38152,0.00012,28.46645]
[1776795567979,41.21,75503.09,6.7,0.38152,0.00012,28.46645]
[1776795568835,41.21,75495.51,6.7,0.38058,0.00012,28.44237]
[1776795569622,41.21,75495.51,6.7,0.38058,0.00012,28.44237]
[1776795573344,41.21,75488.78,6.7,0.37974,0.00012,28.41788]
[1776795578721,41.21,75480.49,6.7,0.37872,0.00012,28.3914]
[1776795579723,41.21,75479.66,6.7,0.37862,0.00012,28.38876]
[1776795579747,41.21,75479.66,6.7,0.37862,0.00012,28.38876]
[1776795579872,41.21,75472.55,6.7,0.37774,0.00012,28.36578]
[1776795579880,41.21,75472.55,6.7,0.37774,0.00012,28.36578]
[1776795580578,41.21,75472.55,6.7,0.37774,0.00012,28.36578]
[1776795581024,41.21,75473.63,6.7,0.37788,0.00012,28.36934]
[1776795582683,41.21,75476.61,6.7,0.37825,0.00012,28.37905]
[1776795583264,41.21,75476.48,6.7,0.37824,0.00012,28.37868]
[1776795583317,41.21,75476.48,6.7,0.37824,0.00012,28.37868]
[1776795585061,41.21,75477.26,6.7,0.37834,0.00012,28.38125]
[1776795585082,41.21,75477.26,6.7,0.37834,0.00012,28.38125]
[1776795585098,41.21,75477.26,6.7,0.37834,0.00012,28.38125]
[1776795586825,41.21,75477.67,6.7,0.37839,0.00012,28.38262]
[1776795586766,41.22,75490.74,6.7,0.38001,0.00012,28.42472]
[1776795586975,41.22,75490.74,6.7,0.38001,0.00012,28.42472]
[1776795587004,41.22,75499.76,6.7,0.38112,0.00012,28.45346]
[1776795592915,41.21,75501.74,6.7,0.38137,0.00012,28.45968]
[1776795595793,41.21,75502.17,6.7,0.38142,0.00012,28.46103]
[1776795596001,41.21,75501.31,6.7,0.38131,0.00012,28.4583]
[1776795599162,41.21,75493.15,6.7,0.3803,0.00012,28.43235]
[1776795599508,41.21,75493.15,6.7,0.3803,0.00012,28.43235]
[1776795599616,41.21,75493.15,6.7,0.3803,0.00012,28.43235]
[1776795601410,41.21,75491.96,6.7,0.38016,0.00012,28.42857]
[1776795601469,41.21,75491.96,6.7,0.38016,0.00012,28.42857]
[1776795601483,41.21,75491.96,6.7,0.38016,0.00012,28.42857]
[1776795601978,41.22,75477.69,6.7,0.37839,0.00012,28.38271]
[1776795603001,41.22,75477.69,6.7,0.37839,0.00012,28.38271]
[1776795603023,41.22,75477.69,6.7,0.37839,0.00012,28.38271]
[1776795603258,41.22,75477.69,6.7,0.37839,0.00012,28.38271]
[1776795603374,41.22,75477.69,6.7,0.37839,0.00012,28.38271]
[1776795609660,41.22,75473.09,6.7,0.37783,0.00012,28.36808]
[1776795609721,41.22,75473.09,6.7,0.37783,0.00012,28.36808]
[1776795610740,41.22,75474.08,6.7,0.37796,0.00012,28.37139]
[1776795613087,41.22,75467.44,6.7,0.37715,0.00012,28.34991]
[1776795613613,41.22,75467.44,6.7,0.37715,0.00012,28.34991]
[1776795613773,41.22,75467.44,6.7,0.37715,0.00012,28.34991]
[1776795613820,41.22,75466.76,6.7,0.37707,0.00012,28.34782]
[1776795613942,41.22,75466.76,6.7,0.37707,0.00012,28.34782]
[1776795614063,41.22,75466.76,6.7,0.37707,0.00012,28.34782]
[1776795614068,41.22,75466.76,6.7,0.37707,0.00012,28.34782]
[1776795614757,41.22,75466.76,6.7,0.37707,0.00012,28.34782]
[1776795614847,41.22,75458.21,6.7,0.37601,0.00012,28.31972]
[1776795615077,41.22,75448.78,6.7,0.37484,0.00012,28.28863]
[1776795616947,41.22,75446.57,6.7,0.37457,0.00012,28.2812]
[1776795618917,41.22,75445.02,6.7,0.37437,0.00012,28.27588]
[1776795622714,41.21,75442.36,6.7,0.37403,0.00012,28.26667]
[1776795626641,41.21,75441.76,6.7,0.37394,0.00012,28.2644]
[1776795627480,41.21,75442.31,6.7,0.374,0.00012,28.26604]
[1776795627825,41.21,75442.31,6.7,0.374,0.00012,28.26604]
[1776795627881,41.21,75442.31,6.7,0.374,0.00012,28.26604]
[1776795627913,41.21,75443.04,6.7,0.37409,0.00012,28.26838]
[1776795627963,41.21,75443.04,6.7,0.37409,0.00012,28.26838]
[1776795628092,41.21,75443.04,6.7,0.37409,0.00012,28.26838]
[1776795628687,41.21,75443.04,6.7,0.37409,0.00012,28.26838]
[1776795628734,41.21,75452.74,6.7,0.37528,0.00012,28.30054]
[1776795631135,41.21,75453.73,6.7,0.3754,0.00012,28.30377]
[1776795631168,41.21,75453.73,6.7,0.3754,0.00012,28.30377]
[1776795631220,41.21,75453.73,6.7,0.3754,0.00012,28.30377]
[1776795631496,41.21,75453.73,6.7,0.3754,0.00012,28.30377]
[1776795631597,41.21,75455.83,6.7,0.37565,0.00012,28.30762]
[1776795632200,41.21,75455.83,6.7,0.37565,0.00012,28.30762]
[1776795632357,41.21,75455.83,6.7,0.37565,0.00012,28.30762]
[1776795632377,41.21,75455.83,6.7,0.37565,0.00012,28.30762]
[1776795632458,41.21,75463.75,6.7,0.37663,0.00012,28.3337]
[1776795633034,41.21,75463.75,6.7,0.37663,0.00012,28.3337]
[1776795633052,41.21,75463.75,6.7,0.37663,0.00012,28.3337]
[1776795633883,41.21,75463.75,6.7,0.37663,0.00012,28.3337]
[1776795633955,41.21,75458.81,6.7,0.37602,0.00012,28.31756]
[1776795634637,41.21,75458.81,6.7,0.37602,0.00012,28.31756]
[1776795636945,41.21,75451.8,6.7,0.37516,0.00012,28.29443]
[1776795641917,41.21,75451.88,6.7,0.37516,0.00012,28.29467]
[1776795641945,41.21,75451.88,6.7,0.37516,0.00012,28.29467]
[1776795643339,41.21,75453.55,6.7,0.37537,0.00012,28.30018]
[1776795646087,41.21,75448.84,6.7,0.37479,0.00012,28.28459]
[1776795648311,41.21,75437.0,6.7,0.37333,0.00012,28.2452]
[1776795653346,41.21,75438.54,6.7,0.37352,0.00012,28.25044]
[1776795658381,41.21,75438.91,6.7,0.37357,0.00012,28.2518]
[1776795659533,41.21,75438.91,6.7,0.37357,0.00012,28.2518]
[1776795659567,41.21,75438.91,6.7,0.37357,0.00012,28.2518]
[1776795659619,41.21,75443.7,6.7,0.37416,0.00012,28.26777]
[1776795659933,41.21,75443.7,6.7,0.37416,0.00012,28.26777]
[1776795661574,41.21,75444.5,6.7,0.37426,0.00012,28.27033]
[1776795662781,41.21,75444.2,6.7,0.37422,0.00012,28.26923]
[1776795662882,41.21,75443.56,6.7,0.37413,0.00012,28.267]
[1776795664027,41.21,75443.17,6.7,0.37409,0.00012,28.26571]
[1776795669465,41.21,75445.44,6.7,0.37437,0.00012,28.27328]
[1776795670695,41.21,75445.44,6.7,0.37437,0.00012,28.27328]
[1776795671305,41.21,75445.83,6.7,0.37442,0.00012,28.27457]
[1776795672014,41.21,75446.08,6.7,0.37445,0.00012,28.2754]
[1776795672237,41.21,75446.08,6.7,0.37445,0.00012,28.2754]
[1776795672263,41.21,75446.08,6.7,0.37445,0.00012,28.2754]
[1776795672278,41.21,75446.08,6.7,0.37445,0.00012,28.2754]
[1776795672486,41.21,75454.7,6.7,0.37551,0.00012,28.30392]
[1776795673068,41.21,75454.7,6.7,0.37551,0.00012,28.30392]
[1776795673777,41.21,75454.7,6.7,0.37551,0.00012,28.30392]
[1776795676867,41.21,75464.47,6.7,0.37673,0.00012,28.33622]
[1776795676898,41.21,75464.47,6.7,0.37673,0.00012,28.33622]
[1776795677045,41.21,75464.33,6.7,0.37671,0.00012,28.33583]
[1776795679053,41.21,75474.35,6.7,0.37795,0.00012,28.36857]
[1776795679070,41.21,75474.35,6.7,0.37795,0.00012,28.36857]
[1776795680746,41.21,75474.58,6.7,0.37798,0.00012,28.36936]
[1776795686584,41.22,75474.09,6.7,0.37794,0.00012,28.36806]
[1776795689621,41.22,75474.25,6.7,0.37796,0.00012,28.36866]
[1776795690430,41.22,75473.86,6.7,0.37791,0.00012,28.36744]
[1776795690496,41.22,75473.86,6.7,0.37791,0.00012,28.36744]
[1776795690612,41.22,75467.58,6.7,0.37714,0.00012,28.34705]
[1776795691281,41.22,75467.58,6.7,0.37714,0.00012,28.34705]
[1776795691489,41.22,75467.58,6.7,0.37714,0.00012,28.34705]
[1776795694328,41.22,75458.09,6.7,0.37595,0.00012,28.3129]
[1776795696859,41.22,75455.88,6.7,0.37568,0.00012,28.30558]
[1776795696878,41.22,75455.88,6.7,0.37568,0.00012,28.30558]
[1776795697499,41.22,75456.51,6.7,0.37576,0.00012,28.30763]
[1776795697745,41.22,75456.51,6.7,0.37576,0.00012,28.30763]
[1776795697887,41.22,75456.51,6.7,0.37576,0.00012,28.30763]
[1776795698154,41.22,75461.08,6.7,0.37632,0.00012,28.32269]
[1776795699784,41.22,75468.19,6.7,0.3772,0.00012,28.34597]
[1776795699861,41.22,75468.19,6.7,0.3772,0.00012,28.34597]
[1776795699899,41.22,75468.91,6.7,0.37729,0.00012,28.34833]
[1776795704286,41.22,75468.47,6.7,0.37724,0.00012,28.3471]
[1776795705024,41.22,75467.1,6.7,0.37708,0.00012,28.34269]
[1776795705899,41.22,75467.1,6.7,0.37708,0.00012,28.34269]
[1776795705717,41.22,75462.54,6.7,0.37651,0.00012,28.32776]
[1776795707731,41.22,75451.23,6.7,0.37512,0.00012,28.29054]
[1776795708618,41.22,75451.23,6.7,0.37512,0.00012,28.29054]
[1776795711743,41.22,75448.03,6.7,0.37472,0.00012,28.27997]
[1776795716795,41.22,75449.44,6.7,0.3749,0.00012,28.28462]
[1776795717702,41.22,75449.44,6.7,0.3749,0.00012,28.28462]
[1776795720558,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720565,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720575,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720600,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720639,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720703,41.22,75449.29,6.7,0.37488,0.00012,28.2841]
[1776795720823,41.22,75460.8,6.7,0.3763,0.00012,28.322]
[1776795721830,41.22,75469.25,6.7,0.37734,0.00012,28.34968]
[1776795723821,41.22,75471.4,6.7,0.37761,0.00012,28.35673]
[1776795723904,41.22,75471.4,6.7,0.37761,0.00012,28.35673]
[1776795723844,41.22,75468.51,6.7,0.37726,0.00012,28.34737]
[1776795724265,41.22,75468.51,6.7,0.37726,0.00012,28.34737]
[1776795724271,41.22,75468.51,6.7,0.37726,0.00012,28.34737]
[1776795724853,41.22,75459.43,6.7,0.37614,0.00012,28.31771]
[1776795727049,41.22,75452.56,6.7,0.37529,0.00012,28.29506]
[1776795729689,41.22,75447.29,6.7,0.37464,0.00012,28.27761]
[1776795729712,41.22,75447.29,6.7,0.37464,0.00012,28.27761]
[1776795729888,41.22,75445.66,6.7,0.37443,0.00012,28.2722]
[1776795730961,41.22,75445.66,6.7,0.37443,0.00012,28.2722]
[1776795733029,41.22,75443.77,6.7,0.37419,0.00012,28.26561]
[1776795734302,41.22,75442.22,6.7,0.37399,0.00012,28.26036]
[1776795737267,41.21,75439.52,6.7,0.37365,0.00012,28.25108]
[1776795739875,41.21,75433.01,6.7,0.37284,0.00012,28.22914]
[1776795743513,41.21,75439.2,6.7,0.37359,0.00012,28.24954]
[1776795743831,41.21,75439.2,6.7,0.37359,0.00012,28.24954]
[1776795744642,41.21,75440.44,6.7,0.37374,0.00012,28.25359]
[1776795745302,41.21,75438.81,6.7,0.37353,0.00012,28.24806]
[1776795746201,41.2,75438.32,6.7,0.37347,0.00012,28.24634]
[1776795748375,41.2,75436.14,6.7,0.37319,0.00012,28.23888]
[1776795749253,41.2,75435.28,6.7,0.37309,0.00012,28.23593]
[1776795751216,41.2,75434.51,6.7,0.37299,0.00012,28.23327]
[1776795754286,41.2,75430.11,6.7,0.37242,0.00012,28.21521]
[1776795758156,41.19,75427.9,6.7,0.37214,0.00012,28.20752]
[1776795758158,41.19,75427.9,6.7,0.37214,0.00012,28.20752]
[1776795759981,41.19,75428.07,6.7,0.37216,0.00012,28.20804]
[1776795760852,41.19,75426.85,6.7,0.37201,0.00012,28.20386]
[1776795761310,41.19,75425.66,6.7,0.37186,0.00012,28.19973]
[1776795761444,41.19,75425.66,6.7,0.37186,0.00012,28.19973]
[1776795762049,41.19,75427.31,6.7,0.37206,0.00012,28.20524]
[1776795762586,41.19,75427.31,6.7,0.37206,0.00012,28.20524]
[1776795762688,41.19,75438.71,6.7,0.37346,0.00012,28.24342]
[1776795763688,41.19,75438.71,6.7,0.37346,0.00012,28.24342]
[1776795763789,41.19,75446.82,6.7,0.37445,0.00012,28.27034]
[1776795769163,41.18,75444.16,6.7,0.37411,0.00012,28.26102]
[1776795770117,41.18,75444.16,6.7,0.37411,0.00012,28.26102]
[1776795773334,41.18,75444.51,6.7,0.37414,0.00012,28.26191]
[1776795773432,41.18,75444.51,6.7,0.37414,0.00012,28.26191]
[1776795773570,41.18,75444.51,6.7,0.37414,0.00012,28.26191]
[1776795773726,41.18,75444.51,6.7,0.37414,0.00012,28.26191]
[1776795773768,41.18,75444.51,6.7,0.37414,0.00012,28.26191]
[1776795773835,41.18,75444.89,6.7,0.37418,0.00012,28.26298]
[1776795774397,41.18,75444.89,6.7,0.37418,0.00012,28.26298]
[1776795774401,41.18,75444.89,6.7,0.37418,0.00012,28.26298]
[1776795774678,41.18,75453.86,6.7,0.37528,0.00012,28.29273]
[1776795775210,41.18,75461.81,6.7,0.37627,0.00012,28.31891]
[1776795776317,41.18,75461.81,6.7,0.37627,0.00012,28.31891]
[1776795776557,41.18,75461.81,6.7,0.37627,0.00012,28.31891]
[1776795776913,41.18,75461.81,6.7,0.37627,0.00012,28.31891]
[1776795776933,41.18,75461.81,6.7,0.37627,0.00012,28.31891]
[1776795776943,41.18,75467.78,6.7,0.377,0.00012,28.33843]
[1776795777052,41.18,75467.78,6.7,0.377,0.00012,28.33843]
[1776795778015,41.18,75467.78,6.7,0.377,0.00012,28.33843]
[1776795778102,41.18,75474.62,6.7,0.37785,0.00012,28.36071]
[1776795778564,41.18,75474.62,6.7,0.37785,0.00012,28.36071]
[1776795778617,41.18,75487.23,6.7,0.37941,0.00012,28.40156]
[1776795779290,41.18,75487.23,6.7,0.37941,0.00012,28.40156]
[1776795779399,41.18,75487.23,6.7,0.37941,0.00012,28.40156]
[1776795785278,41.18,75486.77,6.7,0.37936,0.00012,28.40019]
[1776795790313,41.18,75486.42,6.7,0.37933,0.00012,28.39923]
[1776795795348,41.18,75487.25,6.7,0.37943,0.00012,28.40203]
[1776795798203,41.18,75491.36,6.7,0.37995,0.00012,28.41526]
[1776795798571,41.18,75491.36,6.7,0.37995,0.00012,28.41526]
[1776795798650,41.18,75500.7,6.7,0.3811,0.00012,28.44506]
[1776795800383,41.18,75510.12,6.7,0.38227,0.00012,28.47485]
[1776795801423,41.18,75510.12,6.7,0.38227,0.00012,28.47485]
[1776795801688,41.18,75510.12,6.7,0.38227,0.00012,28.47485]
[1776795803640,41.18,75512.55,6.7,0.38257,0.00012,28.48247]
[1776795809456,41.18,75509.2,6.7,0.38215,0.00012,28.47183]
[1776795811098,41.18,75511.21,6.7,0.3824,0.00012,28.47815]
[1776795811308,41.18,75511.21,6.7,0.3824,0.00012,28.47815]
[1776795816505,41.18,75506.86,6.7,0.38185,0.00012,28.46132]
[1776795821540,41.18,75509.56,6.7,0.38218,0.00012,28.46985]
[1776795822572,41.18,75509.56,6.7,0.38218,0.00012,28.46985]
[1776795822670,41.18,75509.56,6.7,0.38218,0.00012,28.46985]
[1776795822814,41.18,75509.56,6.7,0.38218,0.00012,28.46985]
[1776795824012,41.18,75514.2,6.7,0.38276,0.00012,28.48444]
[1776795828589,41.18,75504.0,6.7,0.38149,0.00012,28.45218]
[1776795831900,41.18,75505.88,6.7,0.38172,0.00012,28.45813]
[1776795833541,41.18,75507.55,6.7,0.38193,0.00012,28.46341]
[1776795838666,41.18,75513.09,6.7,0.38261,0.00012,28.48086]
[1776795840256,41.18,75515.42,6.7,0.3829,0.00012,28.48816]
[1776795840304,41.18,75515.42,6.7,0.3829,0.00012,28.48816]
[1776795840483,41.18,75515.42,6.7,0.3829,0.00012,28.48816]
[1776795840751,41.18,75515.42,6.7,0.3829,0.00012,28.48816]
[1776795846722,41.18,75523.82,6.7,0.38394,0.00012,28.51419]
[1776795851758,41.17,75523.39,6.7,0.38387,0.00012,28.51268]
[1776795856233,41.17,75524.07,6.7,0.38395,0.00012,28.51466]
[1776795861881,41.17,75527.35,6.7,0.38435,0.00012,28.52462]
[1776795866917,41.17,75534.9,6.7,0.38528,0.00012,28.54779]
[1776795871952,41.16,75533.23,6.7,0.38505,0.00012,28.53934]
[1776795876987,41.16,75529.35,6.7,0.38455,0.00012,28.5271]
[1776795880498,41.16,75528.64,6.7,0.38446,0.00012,28.52477]
[1776795881882,41.16,75521.07,6.7,0.38352,0.00012,28.50115]
[1776795882157,41.16,75521.07,6.7,0.38352,0.00012,28.50115]
[1776795882404,41.16,75514.85,6.7,0.38274,0.00012,28.48163]
[1776795883033,41.16,75505.11,6.7,0.38153,0.00012,28.45088]
[1776795883717,41.16,75505.11,6.7,0.38153,0.00012,28.45088]
[1776795884037,41.16,75496.13,6.7,0.38042,0.00012,28.42231]
[1776795888491,41.16,75491.94,6.7,0.37991,0.00012,28.40902]
[1776795888515,41.16,75491.94,6.7,0.37991,0.00012,28.40902]
[1776795888572,41.16,75491.94,6.7,0.37991,0.00012,28.40902]
[1776795888637,41.16,75491.94,6.7,0.37991,0.00012,28.40902]
[1776795889071,41.16,75486.4,6.7,0.37922,0.00012,28.39126]
[1776795889693,41.16,75486.4,6.7,0.37922,0.00012,28.39126]
[1776795889769,41.16,75486.4,6.7,0.37922,0.00012,28.39126]
[1776795889833,41.16,75486.4,6.7,0.37922,0.00012,28.39126]
[1776795890008,41.16,75486.4,6.7,0.37922,0.00012,28.39126]
[1776795890079,41.16,75474.73,6.7,0.37778,0.00012,28.35354]
[1776795893100,41.16,75466.26,6.7,0.37673,0.00012,28.32596]
[1776795896054,41.16,75468.2,6.7,0.37697,0.00012,28.33235]
[1776795896205,41.16,75469.99,6.7,0.37719,0.00012,28.33822]
[1776795900193,41.16,75470.29,6.7,0.37723,0.00012,28.33926]
[1776795900415,41.16,75470.29,6.7,0.37723,0.00012,28.33926]
[1776795901024,41.16,75470.29,6.7,0.37723,0.00012,28.33926]
[1776795902466,41.16,75458.15,6.7,0.37574,0.00012,28.29951]
[1776795902505,41.16,75458.15,6.7,0.37574,0.00012,28.29951]
[1776795903170,41.16,75454.8,6.7,0.37532,0.00012,28.28851]
[1776795908205,41.16,75455.42,6.7,0.37538,0.00012,28.29007]
[1776795913757,41.15,75459.44,6.7,0.37586,0.00012,28.30293]
[1776795913851,41.15,75459.44,6.7,0.37586,0.00012,28.30293]
[1776795913905,41.15,75458.7,6.7,0.37576,0.00012,28.30029]
[1776795914384,41.15,75458.7,6.7,0.37576,0.00012,28.30029]
[1776795914778,41.15,75458.7,6.7,0.37576,0.00012,28.30029]
[1776795915518,41.15,75465.47,6.7,0.3766,0.00012,28.3225]
[1776795915558,41.15,75465.47,6.7,0.3766,0.00012,28.3225]
[1776795915941,41.15,75465.47,6.7,0.3766,0.00012,28.3225]
[1776795916035,41.15,75465.47,6.7,0.3766,0.00012,28.3225]
[1776795916138,41.15,75472.59,6.7,0.37748,0.00012,28.34578]
[1776795916928,41.15,75472.59,6.7,0.37748,0.00012,28.34578]
[1776795917016,41.15,75472.59,6.7,0.37748,0.00012,28.34578]
[1776795917030,41.15,75481.53,6.7,0.37859,0.00012,28.37485]
[1776795919281,41.15,75489.51,6.7,0.37958,0.00012,28.40065]
[1776795920462,41.15,75489.51,6.7,0.37958,0.00012,28.40065]
[1776795920502,41.15,75489.51,6.7,0.37958,0.00012,28.40065]
[1776795920538,41.15,75489.51,6.7,0.37958,0.00012,28.40065]
[1776795921284,41.15,75489.31,6.7,0.37956,0.00012,28.40009]
[1776795921695,41.15,75489.31,6.7,0.37956,0.00012,28.40009]
[1776795927339,41.15,75497.3,6.7,0.38055,0.00012,28.42581]
[1776795929998,41.15,75497.03,6.7,0.38052,0.00012,28.42497]
[1776795935395,41.15,75503.93,6.7,0.38137,0.00012,28.44397]
[1776795940430,41.15,75502.2,6.7,0.38116,0.00012,28.43852]
[1776795945464,41.16,75499.92,6.7,0.38088,0.00012,28.43132]
[1776795950501,41.16,75496.01,6.7,0.38039,0.00012,28.41894]
[1776795951601,41.16,75496.01,6.7,0.38039,0.00012,28.41894]
[1776795957549,41.16,75494.35,6.7,0.3802,0.00012,28.41383]
[1776795960388,41.16,75493.95,6.7,0.38015,0.00012,28.4126]
[1776795965606,41.16,75502.04,6.7,0.38116,0.00012,28.43844]
[1776795966642,41.16,75502.04,6.7,0.38116,0.00012,28.43844]
[1776795967620,41.16,75492.36,6.7,0.37996,0.00012,28.40759]
[1776795972656,41.16,75491.03,6.7,0.3798,0.00012,28.40346]
[1776795977690,41.17,75491.1,6.7,0.37981,0.00012,28.40384]
[1776795982726,41.17,75494.47,6.7,0.38024,0.00012,28.41475]
[1776795987761,41.17,75494.48,6.7,0.38024,0.00012,28.41491]
[1776795990848,41.17,75494.9,6.7,0.3803,0.00012,28.41629]
[1776795990940,41.17,75494.9,6.7,0.3803,0.00012,28.41629]
[1776795991556,41.17,75494.09,6.7,0.3802,0.00012,28.41372]
[1776795995852,41.17,75488.75,6.7,0.37953,0.00012,28.39367]
[1776795995915,41.17,75488.75,6.7,0.37953,0.00012,28.39367]
[1776795995920,41.17,75488.75,6.7,0.37953,0.00012,28.39367]
[1776795995991,41.17,75483.69,6.7,0.3789,0.00012,28.37742]
[1776795996756,41.17,75483.69,6.7,0.3789,0.00012,28.37742]
[1776795996763,41.17,75483.69,6.7,0.3789,0.00012,28.37742]
[1776795996824,41.17,75474.7,6.7,0.37779,0.00012,28.34828]
[1776795997559,41.17,75474.7,6.7,0.37779,0.00012,28.34828]
[1776796001068,41.17,75473.01,6.7,0.37758,0.00012,28.34276]
[1776796004369,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796004582,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796005073,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796005198,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796005203,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796005228,41.17,75472.93,6.7,0.37757,0.00012,28.34247]
[1776796006755,41.17,75474.16,6.7,0.37772,0.00012,28.34647]
[1776796008268,41.17,75474.12,6.7,0.37771,0.00012,28.34637]
[1776796009083,41.17,75474.17,6.7,0.37772,0.00012,28.34655]
[1776796010041,41.17,75474.25,6.7,0.37773,0.00012,28.34683]
[1776796015965,41.17,75474.22,6.7,0.37774,0.00012,28.34689]
[1776796019384,41.17,75473.9,6.7,0.3777,0.00012,28.34592]
[1776796019779,41.17,75473.9,6.7,0.3777,0.00012,28.34592]
[1776796020100,41.17,75473.9,6.7,0.3777,0.00012,28.34592]
[1776796022264,41.17,75464.55,6.7,0.37654,0.00012,28.31539]
[1776796024686,41.17,75453.0,6.7,0.37511,0.00012,28.27736]
[1776796025551,41.17,75452.2,6.7,0.37502,0.00012,28.27472]
[1776796025873,41.17,75452.2,6.7,0.37502,0.00012,28.27472]
[1776796026035,41.17,75448.88,6.7,0.37461,0.00012,28.26373]
[1776796027170,41.17,75448.88,6.7,0.37461,0.00012,28.26373]
[1776796033085,41.17,75447.35,6.7,0.37439,0.00012,28.25804]
[1776796038119,41.16,75447.31,6.7,0.37437,0.00012,28.25748]
[1776796042149,41.16,75458.8,6.7,0.37577,0.00012,28.29515]
[1776796042377,41.16,75458.8,6.7,0.37577,0.00012,28.29515]
[1776796044401,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796044951,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796044989,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796045268,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796045297,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796045317,41.15,75458.61,6.7,0.37574,0.00012,28.2943]
[1776796045170,41.15,75467.35,6.7,0.37682,0.00012,28.32289]
[1776796045376,41.15,75467.35,6.7,0.37682,0.00012,28.32289]
[1776796046177,41.15,75475.55,6.7,0.37784,0.00012,28.34971]
[1776796047345,41.15,75476.99,6.7,0.37802,0.00012,28.35445]
[1776796052535,41.16,75473.83,6.7,0.37763,0.00012,28.34143]
[1776796054161,41.16,75473.82,6.7,0.37763,0.00012,28.34147]
[1776796054180,41.16,75473.82,6.7,0.37763,0.00012,28.34147]
[1776796055246,41.16,75476.17,6.7,0.37792,0.00012,28.34917]
[1776796055259,41.16,75476.17,6.7,0.37792,0.00012,28.34917]
[1776796059548,41.16,75483.26,6.7,0.37881,0.00012,28.37236]
[1776796059868,41.16,75483.26,6.7,0.37881,0.00012,28.37236]
[1776796059998,41.16,75483.26,6.7,0.37881,0.00012,28.37236]
[1776796060275,41.16,75476.51,6.7,0.37798,0.00012,28.35055]
[1776796061282,41.16,75466.0,6.7,0.37667,0.00012,28.31625]
[1776796063811,41.16,75466.43,6.7,0.37672,0.00012,28.31762]
[1776796063873,41.16,75466.43,6.7,0.37672,0.00012,28.31762]
[1776796064064,41.16,75466.43,6.7,0.37672,0.00012,28.31762]
[1776796064303,41.16,75461.47,6.7,0.37611,0.00012,28.30133]
[1776796064890,41.16,75461.47,6.7,0.37611,0.00012,28.30133]
[1776796070344,41.15,75452.75,6.7,0.37501,0.00012,28.27197]
[1776796072258,41.15,75452.94,6.7,0.37503,0.00012,28.2725]
[1776796072337,41.15,75452.94,6.7,0.37503,0.00012,28.2725]
[1776796072779,41.15,75452.94,6.7,0.37502,0.00012,28.27241]
[1776796072984,41.15,75452.94,6.7,0.37502,0.00012,28.27241]
[1776796075232,41.15,75445.28,6.7,0.37407,0.00012,28.24688]
[1776796075235,41.15,75445.28,6.7,0.37407,0.00012,28.24688]
[1776796076234,41.15,75443.59,6.7,0.37386,0.00012,28.2411]
[1776796081424,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796082632,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796082661,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796082666,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796083064,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796083075,41.14,75433.56,6.7,0.3726,0.00012,28.20711]
[1776796083446,41.14,75414.4,6.7,0.37024,0.00012,28.14209]
[1776796084678,41.14,75414.4,6.7,0.37024,0.00012,28.14209]
[1776796085020,41.14,75414.4,6.7,0.37024,0.00012,28.14209]
[1776796085269,41.14,75414.4,6.7,0.37024,0.00012,28.14209]
[1776796085337,41.14,75406.8,6.7,0.3693,0.00012,28.11607]
[1776796085531,41.14,75406.8,6.7,0.3693,0.00012,28.11607]
[1776796091503,41.14,75399.63,6.7,0.36842,0.00012,28.09147]
[1776796093742,41.14,75399.3,6.7,0.36838,0.00012,28.09034]
[1776796099558,41.15,75400.6,6.7,0.36855,0.00012,28.09497]
[1776796101083,41.15,75400.6,6.7,0.36855,0.00012,28.09497]
[1776796103090,41.15,75409.78,6.7,0.36968,0.00012,28.12655]
[1776796104594,41.15,75401.69,6.7,0.36868,0.00012,28.09873]
[1776796109632,41.15,75407.06,6.7,0.36934,0.00012,28.11723]
[1776796114665,41.15,75400.52,6.7,0.36852,0.00012,28.09163]
[1776796119700,41.15,75399.73,6.7,0.36843,0.00012,28.08894]
[1776796124735,41.15,75401.96,6.7,0.3687,0.00012,28.09665]
[1776796129770,41.15,75401.68,6.7,0.36867,0.00012,28.09569]
[1776796134158,41.15,75402.88,6.7,0.36882,0.00012,28.09981]
[1776796134187,41.15,75402.88,6.7,0.36882,0.00012,28.09981]
[1776796134219,41.15,75402.88,6.7,0.36882,0.00012,28.09981]
[1776796134337,41.15,75402.88,6.7,0.36882,0.00012,28.09981]
[1776796134419,41.15,75401.72,6.7,0.36867,0.00012,28.09581]
[1776796134493,41.15,75401.72,6.7,0.36867,0.00012,28.09581]
[1776796134805,41.15,75412.02,6.7,0.36994,0.00012,28.13117]
[1776796135812,41.15,75420.49,6.7,0.37098,0.00012,28.16001]
[1776796140124,41.14,75420.74,6.7,0.37101,0.00012,28.16073]
[1776796145159,41.14,75419.53,6.7,0.37085,0.00012,28.1564]
[1776796145310,41.14,75419.53,6.7,0.37085,0.00012,28.1564]
[1776796145329,41.14,75419.53,6.7,0.37085,0.00012,28.1564]
[1776796150916,41.14,75426.19,6.7,0.37166,0.00012,28.17864]
[1776796155952,41.13,75419.65,6.7,0.37084,0.00012,28.15619]
[1776796159610,41.13,75420.64,6.7,0.37096,0.00012,28.15943]
[1776796159981,41.13,75430.08,6.7,0.37212,0.00012,28.19136]
[1776796162348,41.13,75435.58,6.7,0.3728,0.00012,28.20981]
[1776796163874,41.13,75434.05,6.7,0.3726,0.00012,28.20452]
[1776796167336,41.13,75432.06,6.7,0.37235,0.00012,28.19763]
[1776796169682,41.13,75435.51,6.7,0.37277,0.00012,28.20904]
[1776796174123,41.12,75434.73,6.7,0.37264,0.00012,28.20306]
[1776796175424,41.12,75436.0,6.7,0.3728,0.00012,28.20726]
[1776796175827,41.12,75436.73,6.7,0.37289,0.00012,28.20964]
[1776796177109,41.12,75437.17,6.7,0.37294,0.00012,28.21104]
[1776796177114,41.12,75437.17,6.7,0.37294,0.00012,28.21104]
[1776796177119,41.12,75437.17,6.7,0.37294,0.00012,28.21104]
[1776796177223,41.12,75437.17,6.7,0.37294,0.00012,28.21104]
[1776796177614,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796177900,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796177914,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796178025,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796178050,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796178148,41.12,75438.15,6.7,0.37305,0.00012,28.21425]
[1776796178231,41.12,75454.61,6.7,0.37509,0.00012,28.26904]
[1776796178531,41.12,75454.61,6.7,0.37509,0.00012,28.26904]
[1776796179116,41.12,75469.67,6.7,0.37695,0.00012,28.31871]
[1776796179787,41.12,75469.67,6.7,0.37695,0.00012,28.31871]
[1776796180200,41.12,75469.67,6.7,0.37695,0.00012,28.31871]
[1776796182103,41.12,75469.69,6.7,0.37696,0.00012,28.31891]
[1776796183034,41.12,75469.89,6.7,0.37699,0.00012,28.31963]
[1776796183149,41.12,75477.94,6.7,0.37799,0.00012,28.34593]
[1776796185519,41.12,75480.22,6.7,0.37828,0.00012,28.35343]
[1776796187792,41.12,75480.96,6.7,0.37837,0.00012,28.35591]
[1776796187797,41.12,75480.96,6.7,0.37837,0.00012,28.35591]
[1776796190198,41.13,75491.55,6.7,0.37969,0.00012,28.39018]
[1776796190535,41.13,75491.55,6.7,0.37969,0.00012,28.39018]
[1776796191130,41.13,75491.55,6.7,0.37969,0.00012,28.39018]
[1776796191610,41.13,75491.3,6.7,0.37966,0.00012,28.3894]
[1776796197887,41.13,75493.82,6.7,0.37998,0.00012,28.39757]
[1776796199102,41.13,75491.48,6.7,0.37969,0.00012,28.3901]
[1776796199379,41.13,75491.48,6.7,0.37969,0.00012,28.3901]
[1776796201302,41.13,75489.92,6.7,0.3795,0.00012,28.38513]
[1776796203289,41.13,75503.47,6.7,0.38118,0.00012,28.42851]
[1776796203520,41.13,75503.47,6.7,0.38118,0.00012,28.42851]
[1776796206104,41.13,75505.77,6.7,0.38147,0.00012,28.4358]
[1776796206411,41.13,75505.77,6.7,0.38147,0.00012,28.4358]
[1776796207317,41.13,75518.51,6.7,0.38305,0.00012,28.47598]
[1776796212352,41.13,75518.03,6.7,0.38299,0.00012,28.47434]
[1776796217296,41.13,75515.56,6.7,0.38268,0.00012,28.4665]
[1776796217304,41.13,75515.56,6.7,0.38268,0.00012,28.4665]
[1776796217322,41.13,75515.56,6.7,0.38268,0.00012,28.4665]
[1776796217387,41.13,75523.34,6.7,0.38364,0.00012,28.49088]
[1776796222422,41.12,75525.74,6.7,0.38393,0.00012,28.49819]
[1776796224049,41.12,75526.7,6.7,0.38405,0.00012,28.50114]
[1776796224148,41.12,75526.7,6.7,0.38405,0.00012,28.50114]
[1776796226144,41.12,75526.97,6.7,0.38408,0.00012,28.50191]
[1776796226739,41.12,75526.36,6.7,0.384,0.00012,28.49997]
[1776796228819,41.12,75523.31,6.7,0.38362,0.00012,28.49039]
[1776796228861,41.12,75523.31,6.7,0.38362,0.00012,28.49039]
[1776796228993,41.12,75523.31,6.7,0.38362,0.00012,28.49039]
[1776796229319,41.12,75523.31,6.7,0.38362,0.00012,28.49039]
[1776796229419,41.12,75523.31,6.7,0.38362,0.00012,28.49039]
[1776796229493,41.12,75534.87,6.7,0.38506,0.00012,28.52634]
[1776796229565,41.12,75534.87,6.7,0.38506,0.00012,28.52634]
[1776796229982,41.12,75534.87,6.7,0.38506,0.00012,28.52634]
[1776796231303,41.12,75534.87,6.7,0.38506,0.00012,28.52631]
[1776796231352,41.12,75534.87,6.7,0.38506,0.00012,28.52631]
[1776796231453,41.12,75545.58,6.7,0.38638,0.00012,28.55613]
[1776796233197,41.12,75546.09,6.7,0.38644,0.00012,28.55769]
[1776796237645,41.11,75543.57,6.7,0.38611,0.00012,28.54964]
[1776796238050,41.11,75543.57,6.7,0.38611,0.00012,28.54964]
[1776796238548,41.11,75542.77,6.7,0.386,0.00012,28.54706]
[1776796238715,41.11,75542.77,6.7,0.386,0.00012,28.54706]
[1776796239302,41.11,75542.77,6.7,0.386,0.00012,28.54706]
[1776796239377,41.11,75542.77,6.7,0.386,0.00012,28.54706]
[1776796239518,41.11,75542.77,6.7,0.386,0.00012,28.54706]
[1776796240572,41.11,75534.74,6.7,0.385,0.00012,28.52223]
[1776796243550,41.11,75527.3,6.7,0.38407,0.00012,28.49899]
[1776796244048,41.11,75527.3,6.7,0.38407,0.00012,28.49899]
[1776796249687,41.11,75521.04,6.7,0.38328,0.00012,28.47924]
[1776796252969,41.11,75520.61,6.7,0.38323,0.00012,28.47786]
[1776796253071,41.11,75520.61,6.7,0.38323,0.00012,28.47786]
[1776796253115,41.11,75520.61,6.7,0.38323,0.00012,28.47786]
[1776796253992,41.11,75520.24,6.7,0.38318,0.00012,28.47668]
[1776796260766,41.11,75508.36,6.7,0.3817,0.00012,28.43924]
[1776796265801,41.11,75509.18,6.7,0.38181,0.00012,28.44188]
[1776796270836,41.11,75511.1,6.7,0.38204,0.00012,28.44797]
[1776796275872,41.11,75513.72,6.7,0.38237,0.00012,28.45622]
[1776796280907,41.11,75511.79,6.7,0.38213,0.00012,28.45013]
[1776796285942,41.11,75511.78,6.7,0.38213,0.00012,28.45014]
[1776796290977,41.11,75508.87,6.7,0.38177,0.00012,28.441]
[1776796293303,41.11,75512.22,6.7,0.38218,0.00012,28.44856]
[1776796293344,41.11,75524.0,6.7,0.38364,0.00012,28.48559]
[1776796297196,41.11,75525.65,6.7,0.38385,0.00012,28.49071]
[1776796298402,41.11,75526.99,6.7,0.38401,0.00012,28.49485]
[1776796298580,41.11,75526.99,6.7,0.38401,0.00012,28.49485]
[1776796300002,41.11,75533.65,6.7,0.38484,0.00012,28.51554]
[1776796302604,41.11,75544.81,6.7,0.38623,0.00012,28.5499]
[1776796304362,41.1,75545.99,6.7,0.38637,0.00012,28.55343]
[1776796305282,41.1,75546.25,6.7,0.3864,0.00012,28.55411]
[1776796305365,41.1,75549.52,6.7,0.38681,0.00012,28.56407]
[1776796311117,41.1,75551.56,6.7,0.38706,0.00012,28.57033]
[1776796315398,41.1,75553.28,6.7,0.38728,0.00012,28.57559]
[1776796320522,41.1,75554.62,6.7,0.38744,0.00012,28.57968]
[1776796320554,41.1,75554.62,6.7,0.38744,0.00012,28.57968]
[1776796320578,41.1,75554.62,6.7,0.38744,0.00012,28.57968]
[1776796320670,41.1,75557.3,6.7,0.38778,0.00012,28.58783]
[1776796322947,41.1,75569.87,6.7,0.38935,0.00012,28.62578]
[1776796324316,41.1,75570.77,6.7,0.38946,0.00013,28.62847]
[1776796324733,41.1,75570.89,6.7,0.38948,0.00013,28.62882]
[1776796330242,41.11,75579.18,6.7,0.39052,0.00013,28.65381]
[1776796330902,41.11,75579.18,6.7,0.39053,0.00013,28.65385]
[1776796331928,41.11,75579.22,6.7,0.39053,0.00013,28.65401]
[1776796333283,41.11,75579.47,6.7,0.39057,0.00013,28.6548]
[1776796333375,41.11,75579.47,6.7,0.39057,0.00013,28.6548]
[1776796334204,41.11,75580.16,6.7,0.39066,0.00013,28.65689]
[1776796334280,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796334730,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796334742,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796334854,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796334867,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796334877,41.11,75584.47,6.7,0.3912,0.00013,28.66971]
[1776796335287,41.11,75592.64,6.7,0.39222,0.00013,28.69384]
[1776796335755,41.11,75592.64,6.7,0.39222,0.00013,28.69384]
[1776796336127,41.11,75592.64,6.7,0.39222,0.00013,28.69384]
[1776796336323,41.11,75592.64,6.7,0.39222,0.00013,28.69384]
[1776796336411,41.11,75605.46,6.7,0.39383,0.00013,28.73129]
[1776796337080,41.11,75605.46,6.7,0.39383,0.00013,28.73129]
[1776796342288,41.11,75603.08,6.7,0.39353,0.00013,28.7244]
[1776796342342,41.11,75603.08,6.7,0.39353,0.00013,28.7244]
[1776796342495,41.11,75603.08,6.7,0.39353,0.00013,28.7244]
[1776796344350,41.11,75591.48,6.7,0.39208,0.00013,28.69054]
[1776796346227,41.11,75591.28,6.7,0.39206,0.00013,28.68998]
[1776796347476,41.11,75589.69,6.7,0.39186,0.00013,28.68534]
[1776796347577,41.11,75580.76,6.7,0.39074,0.00013,28.65897]
[1776796347940,41.11,75580.76,6.7,0.39074,0.00013,28.65897]
[1776796347965,41.11,75580.76,6.7,0.39074,0.00013,28.65897]
[1776796347968,41.11,75580.76,6.7,0.39074,0.00013,28.65897]
[1776796348377,41.11,75572.77,6.7,0.38975,0.00012,28.63517]
[1776796349874,41.11,75571.88,6.7,0.38964,0.00012,28.63254]
[1776796355021,41.12,75569.58,6.7,0.38934,0.00012,28.62276]
[1776796356278,41.12,75570.17,6.7,0.38942,0.00012,28.62457]
[1776796356454,41.12,75570.17,6.7,0.38942,0.00012,28.62457]
[1776796356555,41.12,75573.55,6.7,0.38984,0.00013,28.63472]
[1776796357069,41.12,75573.55,6.7,0.38984,0.00013,28.63472]
[1776796357498,41.12,75573.55,6.7,0.38984,0.00013,28.63472]
[1776796360100,41.12,75582.11,6.7,0.39092,0.00013,28.66036]
[1776796360462,41.12,75576.81,6.7,0.39026,0.00013,28.64466]
[1776796363663,41.12,75574.68,6.7,0.39,0.00012,28.63837]
[1776796365222,41.12,75575.98,6.7,0.39016,0.00013,28.64232]
[1776796366060,41.12,75576.65,6.7,0.39025,0.00013,28.64435]
[1776796366854,41.12,75576.72,6.7,0.39026,0.00013,28.64459]
[1776796367323,41.12,75576.72,6.7,0.39026,0.00013,28.64459]
[1776796369302,41.13,75578.51,6.7,0.39049,0.00013,28.64998]
[1776796374560,41.13,75580.19,6.7,0.39071,0.00013,28.65518]
[1776796379594,41.13,75579.27,6.7,0.3906,0.00013,28.65262]
[1776796380791,41.13,75576.36,6.7,0.39024,0.00012,28.644]
[1776796382954,41.13,75571.4,6.7,0.38962,0.00012,28.62927]
[1776796383539,41.13,75571.4,6.7,0.38962,0.00012,28.62927]
[1776796383632,41.13,75571.4,6.7,0.38962,0.00012,28.62927]
[1776796385097,41.14,75576.83,6.7,0.39031,0.00012,28.64558]
[1776796385104,41.14,75576.83,6.7,0.39031,0.00012,28.64558]
[1776796385574,41.14,75576.83,6.7,0.39031,0.00012,28.64558]
[1776796385656,41.14,75585.45,6.7,0.39139,0.00013,28.67119]
[1776796385811,41.14,75585.45,6.7,0.39139,0.00013,28.67119]
[1776796385866,41.14,75585.45,6.7,0.39139,0.00013,28.67119]
[1776796386653,41.14,75593.88,6.7,0.39244,0.00013,28.69602]
[1776796391688,41.14,75594.08,6.7,0.39247,0.00013,28.69672]
[1776796396723,41.14,75595.6,6.7,0.39267,0.00013,28.70128]
[1776796401763,41.14,75591.58,6.7,0.39217,0.00013,28.6896]
[1776796403772,41.14,75580.32,6.7,0.39077,0.00012,28.65643]
[1776796408808,41.15,75582.03,6.7,0.39099,0.00013,28.66174]
[1776796413843,41.15,75582.68,6.7,0.39107,0.00013,28.66082]
[1776796415868,41.15,75582.99,6.7,0.39111,0.00013,28.66178]
[1776796415961,41.15,75580.9,6.7,0.39085,0.00012,28.65563]
[1776796416869,41.15,75572.04,6.7,0.38975,0.00012,28.62929]
[1776796420509,41.15,75571.03,6.7,0.38962,0.00012,28.62637]
[1776796422874,41.16,75571.78,6.7,0.38972,0.00012,28.62876]
[1776796423966,41.16,75573.64,6.7,0.38996,0.00012,28.63436]
[1776796425333,41.16,75574.58,6.7,0.39008,0.00012,28.63721]
[1776796428003,41.16,75573.02,6.7,0.38989,0.00012,28.63269]
[1776796431745,41.16,75572.39,6.7,0.38982,0.00012,28.63098]
[1776796431797,41.16,75572.39,6.7,0.38982,0.00012,28.63098]
[1776796433333,41.16,75571.46,6.7,0.38971,0.00012,28.62825]
[1776796433524,41.16,75571.46,6.7,0.38971,0.00012,28.62825]
[1776796434581,41.16,75571.11,6.7,0.38967,0.00012,28.62729]
[1776796434621,41.17,75576.68,6.7,0.39036,0.00012,28.64394]
[1776796436712,41.17,75581.23,6.7,0.39093,0.00012,28.65744]
[1776796436779,41.17,75582.11,6.7,0.39104,0.00012,28.66009]
[1776796436787,41.17,75582.11,6.7,0.39104,0.00012,28.66009]
[1776796442044,41.17,75581.34,6.7,0.39096,0.00012,28.65804]
[1776796446990,41.17,75581.75,6.7,0.39102,0.00012,28.65941]
[1776796447079,41.17,75590.92,6.7,0.39217,0.00013,28.68647]
[1776796448086,41.17,75598.58,6.7,0.39313,0.00013,28.7089]
[1776796452567,41.17,75597.52,6.7,0.393,0.00013,28.70585]
[1776796458157,41.18,75603.49,6.7,0.39374,0.00013,28.72325]
[1776796463192,41.18,75610.33,6.7,0.3946,0.00013,28.74302]
[1776796465997,41.18,75611.1,6.7,0.3947,0.00013,28.74522]
[1776796471247,41.17,75615.1,6.7,0.39518,0.00013,28.75359]
[1776796476284,41.17,75610.38,6.7,0.39459,0.00013,28.73993]
[1776796480318,41.17,75605.96,6.7,0.39403,0.00013,28.72715]
[1776796480329,41.17,75605.96,6.7,0.39403,0.00013,28.72715]
[1776796481006,41.17,75604.56,6.7,0.39386,0.00013,28.7231]
[1776796484340,41.17,75587.99,6.7,0.39179,0.00013,28.67479]
[1776796486652,41.17,75586.76,6.7,0.39163,0.00012,28.6712]
[1776796490756,41.18,75578.95,6.7,0.39067,0.00012,28.64826]
[1776796494411,41.18,75587.65,6.7,0.39176,0.00012,28.67417]
[1776796496426,41.18,75587.99,6.7,0.39181,0.00012,28.6752]
[1776796501312,41.18,75595.64,6.7,0.39277,0.00013,28.69773]
[1776796502236,41.18,75595.02,6.7,0.39269,0.00013,28.69593]
[1776796504481,41.18,75584.37,6.7,0.39136,0.00012,28.66473]
[1776796509516,41.19,75581.2,6.7,0.39098,0.00012,28.65555]
[1776796514551,41.19,75577.75,6.7,0.39055,0.00012,28.64551]
[1776796517327,41.19,75577.12,6.7,0.39048,0.00012,28.64374]
[1776796522607,41.19,75586.66,6.7,0.39168,0.00012,28.67216]
[1776796523951,41.19,75590.83,6.7,0.39221,0.00012,28.68444]
[1776796524109,41.19,75590.83,6.7,0.39221,0.00012,28.68444]
[1776796524515,41.19,75590.83,6.7,0.39221,0.00012,28.68444]
[1776796524619,41.19,75590.83,6.7,0.39221,0.00012,28.68444]
[1776796528952,41.2,75601.89,6.7,0.39359,0.00013,28.71674]
[1776796529766,41.2,75601.89,6.7,0.39359,0.00013,28.71674]
[1776796529892,41.2,75600.89,6.7,0.39347,0.00013,28.71384]
[1776796530654,41.2,75600.89,6.7,0.39347,0.00013,28.71384]
[1776796532786,41.2,75595.59,6.7,0.39279,0.00013,28.69539]
[1776796533684,41.2,75584.81,6.7,0.39145,0.00012,28.6638]
[1776796535538,41.2,75579.79,6.7,0.39082,0.00012,28.649]
[1776796535875,41.2,75576.96,6.7,0.39047,0.00012,28.64065]
[1776796535888,41.2,75576.96,6.7,0.39047,0.00012,28.64065]
[1776796536021,41.2,75576.96,6.7,0.39047,0.00012,28.64065]
[1776796536705,41.2,75573.52,6.7,0.39004,0.00012,28.63039]
[1776796537943,41.2,75570.32,6.7,0.38964,0.00012,28.62081]
[1776796537974,41.2,75570.32,6.7,0.38964,0.00012,28.62081]
[1776796537993,41.2,75570.32,6.7,0.38964,0.00012,28.62081]
[1776796538016,41.2,75570.32,6.7,0.38964,0.00012,28.62081]
[1776796540409,41.2,75564.38,6.7,0.3889,0.00012,28.60297]
[1776796543188,41.2,75564.67,6.7,0.38893,0.00012,28.60381]
[1776796543354,41.2,75564.67,6.7,0.38893,0.00012,28.60381]
[1776796545767,41.19,75572.88,6.7,0.38995,0.00012,28.62832]
[1776796550654,41.19,75573.58,6.7,0.39003,0.00012,28.6303]
[1776796550686,41.19,75573.58,6.7,0.39003,0.00012,28.6303]
[1776796550699,41.19,75573.58,6.7,0.39003,0.00012,28.6303]
[1776796550807,41.19,75576.9,6.7,0.39045,0.00012,28.64015]
[1776796555842,41.2,75582.27,6.7,0.39113,0.00012,28.65627]
[1776796558660,41.2,75581.77,6.7,0.39107,0.00012,28.65487]
[1776796558863,41.2,75576.6,6.7,0.39043,0.00012,28.63959]
[1776796560371,41.2,75573.41,6.7,0.39003,0.00012,28.63009]
[1776796561883,41.2,75572.46,6.7,0.38991,0.00012,28.62726]
[1776796563175,41.2,75572.11,6.7,0.38986,0.00012,28.62619]
[1776796568933,41.19,75576.76,6.7,0.39043,0.00012,28.63982]
[1776796571051,41.19,75573.14,6.7,0.38998,0.00012,28.62901]
[1776796573888,41.19,75570.07,6.7,0.38959,0.00012,28.6198]
[1776796574095,41.19,75570.12,6.7,0.3896,0.00012,28.61992]
[1776796574115,41.19,75570.12,6.7,0.3896,0.00012,28.61992]
[1776796574139,41.19,75567.86,6.7,0.38932,0.00012,28.61315]
[1776796575048,41.19,75567.86,6.7,0.38932,0.00012,28.61315]
[1776796575166,41.19,75567.86,6.7,0.38932,0.00012,28.61315]
[1776796575318,41.19,75567.86,6.7,0.38932,0.00012,28.61315]
[1776796575982,41.19,75549.89,6.7,0.38707,0.00012,28.55868]
[1776796577405,41.19,75549.89,6.7,0.38707,0.00012,28.55868]
[1776796579164,41.19,75544.51,6.7,0.38639,0.00012,28.54213]
[1776796580490,41.19,75544.32,6.7,0.38636,0.00012,28.54148]
[1776796582031,41.18,75543.52,6.7,0.38626,0.00012,28.53892]
[1776796583203,41.18,75543.99,6.7,0.38632,0.00012,28.5403]
[1776796588494,41.18,75548.42,6.7,0.38685,0.00012,28.55351]
[1776796594109,41.17,75552.46,6.7,0.38732,0.00012,28.5623]
[1776796599145,41.17,75550.66,6.7,0.38708,0.00012,28.55648]
[1776796602620,41.16,75550.97,6.7,0.38711,0.00012,28.55729]
[1776796605788,41.16,75548.38,6.7,0.38678,0.00012,28.54919]
[1776796605823,41.16,75548.38,6.7,0.38678,0.00012,28.54919]
[1776796605828,41.16,75548.38,6.7,0.38678,0.00012,28.54919]
[1776796606934,41.16,75541.96,6.7,0.38597,0.00012,28.5294]
[1776796606995,41.16,75541.96,6.7,0.38597,0.00012,28.5294]
[1776796607029,41.16,75541.96,6.7,0.38597,0.00012,28.5294]
[1776796607042,41.16,75541.96,6.7,0.38597,0.00012,28.5294]
[1776796607788,41.16,75541.96,6.7,0.38597,0.00012,28.5294]
[1776796610115,41.16,75529.44,6.7,0.38441,0.00012,28.49061]
[1776796613489,41.16,75532.14,6.7,0.38474,0.00012,28.49889]
[1776796619285,41.15,75528.89,6.7,0.38433,0.00012,28.48858]
[1776796624321,41.15,75528.55,6.7,0.38428,0.00012,28.48738]
[1776796627906,41.15,75529.75,6.7,0.38442,0.00012,28.49104]
[1776796628056,41.15,75529.64,6.7,0.38441,0.00012,28.49067]
[1776796628307,41.15,75529.64,6.7,0.38441,0.00012,28.49067]
[1776796628822,41.15,75540.55,6.7,0.38577,0.00012,28.52434]
[1776796629596,41.15,75540.55,6.7,0.38577,0.00012,28.52434]
[1776796629808,41.15,75540.55,6.7,0.38577,0.00012,28.52434]
[1776796639426,41.14,75528.05,6.7,0.38419,0.00012,28.48517]
[1776796643131,41.14,75523.94,6.7,0.38367,0.00012,28.47227]
[1776796644018,41.14,75521.15,6.7,0.38332,0.00012,28.46352]
[1776796645295,41.14,75519.78,6.7,0.38315,0.00012,28.45922]
[1776796647389,41.14,75516.54,6.7,0.38275,0.00012,28.44903]
[1776796652517,41.14,75517.46,6.7,0.38285,0.00012,28.44886]
[1776796656509,41.14,75516.27,6.7,0.3827,0.00012,28.44509]
[1776796656546,41.14,75507.33,6.7,0.38159,0.00012,28.41686]
[1776796658645,41.14,75502.53,6.7,0.38099,0.00012,28.40163]
[1776796658656,41.14,75502.53,6.7,0.38099,0.00012,28.40163]
[1776796658669,41.14,75502.53,6.7,0.38099,0.00012,28.40163]
[1776796658717,41.14,75502.53,6.7,0.38099,0.00012,28.40163]
[1776796658732,41.14,75502.53,6.7,0.38099,0.00012,28.40163]
[1776796659020,41.14,75500.51,6.7,0.38074,0.00012,28.39522]
[1776796659566,41.14,75492.51,6.7,0.37975,0.00012,28.36966]
[1776796662129,41.14,75489.85,6.7,0.37942,0.00012,28.36121]
[1776796662136,41.14,75489.85,6.7,0.37942,0.00012,28.36121]
[1776796662652,41.14,75489.85,6.7,0.37942,0.00012,28.36121]
[1776796662729,41.14,75489.12,6.7,0.37933,0.00012,28.35889]
[1776796663716,41.14,75489.12,6.7,0.37933,0.00012,28.35889]
[1776796663785,41.14,75489.12,6.7,0.37933,0.00012,28.35889]
[1776796667155,41.14,75495.91,6.7,0.38018,0.00012,28.38078]
[1776796672516,41.14,75501.96,6.7,0.38093,0.00012,28.40012]
[1776796673028,41.14,75501.92,6.7,0.38093,0.00012,28.39999]
[1776796673981,41.14,75501.92,6.7,0.38093,0.00012,28.39999]
[1776796674485,41.14,75502.34,6.7,0.38098,0.00012,28.40133]
[1776796674673,41.14,75503.56,6.7,0.38113,0.00012,28.40523]
[1776796679707,41.14,75509.2,6.7,0.38184,0.00012,28.42314]
[1776796682252,41.14,75507.57,6.7,0.38163,0.00012,28.41799]
[1776796682744,41.14,75507.57,6.7,0.38163,0.00012,28.41799]
[1776796690785,41.14,75510.8,6.7,0.38203,0.00012,28.42821]
[1776796696502,41.14,75511.3,6.7,0.3821,0.00012,28.42977]
[1776796697303,41.14,75518.12,6.7,0.38294,0.00012,28.45123]
[1776796697834,41.14,75530.44,6.7,0.38448,0.00012,28.48968]
[1776796699462,41.14,75534.88,6.7,0.38503,0.00012,28.5034]
[1776796704887,41.14,75532.57,6.7,0.38473,0.00012,28.49596]
[1776796706903,41.14,75524.4,6.7,0.38371,0.00012,28.47046]
[1776796708917,41.14,75532.32,6.7,0.38469,0.00012,28.49504]
[1776796713952,41.13,75531.06,6.7,0.38451,0.00012,28.48785]
[1776796718987,41.13,75532.33,6.7,0.38466,0.00012,28.49158]
[1776796723353,41.13,75533.6,6.7,0.38481,0.00012,28.49535]
[1776796726662,41.12,75537.65,6.7,0.38531,0.00012,28.50774]
[1776796732079,41.12,75536.48,6.7,0.38515,0.00012,28.50383]
[1776796737145,41.12,75536.26,6.7,0.38511,0.00012,28.50295]
[1776796737249,41.12,75536.26,6.7,0.38511,0.00012,28.50295]
[1776796737321,41.12,75536.26,6.7,0.38511,0.00012,28.50295]
[1776796737540,41.12,75536.26,6.7,0.38511,0.00012,28.50295]
[1776796738073,41.12,75539.28,6.7,0.38548,0.00012,28.51218]
[1776796738711,41.12,75539.28,6.7,0.38548,0.00012,28.51218]
[1776796738780,41.11,75550.85,6.7,0.38692,0.00012,28.54762]
[1776796739747,41.11,75550.85,6.7,0.38692,0.00012,28.54762]
[1776796740448,41.11,75555.85,6.7,0.38754,0.00012,28.56277]
[1776796741697,41.11,75555.32,6.7,0.38748,0.00012,28.56116]
[1776796747525,41.11,75560.16,6.7,0.38806,0.00012,28.57536]
[1776796747555,41.11,75560.16,6.7,0.38806,0.00012,28.57536]
[1776796747745,41.11,75560.16,6.7,0.38806,0.00012,28.57536]
[1776796748075,41.1,75559.41,6.7,0.38796,0.00012,28.57292]
[1776796748193,41.1,75549.39,6.7,0.38671,0.00012,28.5424]
[1776796749200,41.1,75541.15,6.7,0.38567,0.00012,28.51704]
[1776796754235,41.1,75537.48,6.7,0.38521,0.00012,28.50545]
[1776796758235,41.1,75537.31,6.7,0.38518,0.00012,28.50479]
[1776796763297,41.09,75535.88,6.7,0.38499,0.00012,28.50011]
[1776796768333,41.09,75535.34,6.7,0.38491,0.00012,28.49823]
[1776796771764,41.09,75533.14,6.7,0.38463,0.00012,28.49133]
[1776796771803,41.09,75533.14,6.7,0.38463,0.00012,28.49133]
[1776796773389,41.09,75532.12,6.7,0.38449,0.00012,28.48504]
[1776796773424,41.09,75532.12,6.7,0.38449,0.00012,28.48504]
[1776796779411,41.08,75533.23,6.7,0.38462,0.00012,28.48824]
[1776796784446,41.08,75533.0,6.7,0.38458,0.00012,28.48736]
[1776796789481,41.08,75534.94,6.7,0.38482,0.00012,28.49321]
[1776796794515,41.08,75535.68,6.7,0.3849,0.00012,28.49532]
[1776796796694,41.08,75535.98,6.7,0.38493,0.00012,28.49621]
[1776796797148,41.07,75538.14,6.7,0.3852,0.00012,28.50282]
[1776796797537,41.07,75549.0,6.7,0.38656,0.00012,28.53626]
[1776796801862,41.07,75554.81,6.7,0.38728,0.00013,28.55384]
[1776796802334,41.07,75554.81,6.7,0.38727,0.00013,28.5537]
[1776796802685,41.07,75554.81,6.7,0.38727,0.00013,28.5537]
[1776796808308,41.06,75555.08,6.7,0.38728,0.00013,28.5541]
[1776796808321,41.06,75555.08,6.7,0.38728,0.00013,28.5541]
[1776796813649,41.06,75545.41,6.7,0.38606,0.00012,28.52413]
[1776796818684,41.05,75545.19,6.7,0.38602,0.00012,28.5232]
[1776796823720,41.05,75547.54,6.7,0.3863,0.00013,28.53018]
[1776796827134,41.05,75547.36,6.7,0.38627,0.00013,28.52953]
[1776796829532,41.05,75554.28,6.7,0.38713,0.00013,28.55056]
[1776796831777,41.04,75542.39,6.7,0.38562,0.00012,28.51082]
[1776796833025,41.04,75542.39,6.7,0.38562,0.00012,28.51082]
[1776796835897,41.04,75534.48,6.7,0.38463,0.00012,28.48622]
[1776796839817,41.04,75533.68,6.7,0.38453,0.00012,28.48363]
[1776796839890,41.04,75533.68,6.7,0.38453,0.00012,28.48363]
[1776796839920,41.04,75533.68,6.7,0.38453,0.00012,28.48363]
[1776796840459,41.04,75531.49,6.7,0.38425,0.00012,28.47679]
[1776796840866,41.04,75531.49,6.7,0.38425,0.00012,28.47679]
[1776796841140,41.04,75531.49,6.7,0.38425,0.00012,28.47679]
[1776796840915,41.04,75518.48,6.7,0.38263,0.00012,28.43599]
[1776796846817,41.04,75515.04,6.7,0.3822,0.00012,28.42518]
[1776796852061,41.04,75516.37,6.7,0.38237,0.00012,28.42942]
[1776796861401,41.04,75508.78,6.7,0.38143,0.00012,28.40554]
[1776796861456,41.04,75508.78,6.7,0.38143,0.00012,28.40554]
[1776796862919,41.04,75504.69,6.7,0.38092,0.00012,28.39254]
[1776796865938,41.04,75503.92,6.7,0.38083,0.00012,28.39019]
[1776796865992,41.04,75503.92,6.7,0.38083,0.00012,28.39019]
[1776796866028,41.04,75503.92,6.7,0.38083,0.00012,28.39019]
[1776796869013,41.05,75500.3,6.7,0.38038,0.00012,28.37872]
[1776796870465,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796870515,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796870618,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796870627,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796870970,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796871051,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796871073,41.05,75499.12,6.7,0.38024,0.00012,28.37502]
[1776796871075,41.05,75494.12,6.7,0.37962,0.00012,28.359]
[1776796871988,41.05,75494.12,6.7,0.37962,0.00012,28.359]
[1776796872223,41.05,75490.79,6.7,0.3792,0.00012,28.34822]
[1776796872235,41.05,75490.79,6.7,0.3792,0.00012,28.34822]
[1776796872302,41.05,75490.79,6.7,0.3792,0.00012,28.34822]
[1776796872640,41.05,75490.79,6.7,0.3792,0.00012,28.34822]
[1776796872646,41.05,75490.79,6.7,0.3792,0.00012,28.34822]
[1776796873089,41.05,75502.99,6.7,0.38072,0.00012,28.38745]
[1776796873275,41.05,75502.99,6.7,0.38072,0.00012,28.38745]
[1776796876606,41.05,75505.58,6.7,0.38105,0.00012,28.3958]
[1776796876632,41.05,75505.58,6.7,0.38105,0.00012,28.3958]
[1776796876795,41.05,75505.58,6.7,0.38105,0.00012,28.3958]
[1776796882152,41.05,75505.2,6.7,0.38101,0.00012,28.39474]
[1776796885871,41.05,75512.29,6.7,0.3819,0.00012,28.41736]
[1776796891215,41.05,75520.82,6.7,0.38295,0.00012,28.44123]
[1776796895909,41.05,75520.3,6.7,0.38288,0.00012,28.43959]
[1776796896018,41.05,75520.3,6.7,0.38288,0.00012,28.43959]
[1776796898439,41.05,75523.08,6.7,0.38323,0.00012,28.44832]
[1776796899792,41.05,75523.5,6.7,0.38328,0.00012,28.44962]
[1776796900091,41.05,75523.5,6.7,0.38328,0.00012,28.44962]
[1776796900303,41.05,75524.3,6.7,0.38338,0.00012,28.45211]
[1776796906320,41.05,75534.59,6.7,0.38466,0.00012,28.48402]
[1776796912157,41.05,75534.16,6.7,0.3846,0.00012,28.48256]
[1776796913078,41.05,75533.64,6.7,0.38453,0.00012,28.48088]
[1776796918403,41.04,75530.16,6.7,0.38409,0.00012,28.46989]
[1776796920301,41.04,75529.95,6.7,0.38406,0.00012,28.46922]
[1776796922168,41.04,75530.24,6.7,0.38409,0.00012,28.4701]
[1776796926009,41.04,75534.99,6.7,0.38468,0.00012,28.48478]
[1776796926402,41.04,75534.27,6.7,0.38459,0.00012,28.48248]
[1776796928063,41.04,75530.41,6.7,0.38411,0.00012,28.47045]
[1776796929690,41.04,75529.69,6.7,0.38402,0.00012,28.46816]
[1776796933301,41.04,75529.25,6.7,0.38396,0.00012,28.4667]
[1776796942572,41.03,75535.16,6.7,0.38468,0.00012,28.48479]
[1776796947607,41.03,75532.26,6.7,0.38431,0.00012,28.47562]
[1776796952642,41.03,75534.96,6.7,0.38463,0.00012,28.48083]
[1776796954568,41.03,75535.79,6.7,0.38473,0.00012,28.48338]
[1776796954590,41.03,75535.79,6.7,0.38473,0.00012,28.48338]
[1776796954741,41.03,75535.79,6.7,0.38473,0.00012,28.48338]
[1776796954812,41.03,75535.79,6.7,0.38473,0.00012,28.48338]
[1776796954946,41.03,75535.79,6.7,0.38473,0.00012,28.48338]
[1776796956100,41.03,75537.57,6.7,0.38495,0.00012,28.48884]
[1776796958113,41.03,75546.07,6.7,0.38601,0.00013,28.51507]
[1776796958690,41.03,75545.84,6.7,0.38598,0.00013,28.51427]
[1776796958736,41.03,75545.84,6.7,0.38598,0.00013,28.51427]
[1776796964731,41.02,75546.55,6.7,0.38605,0.00013,28.51615]
[1776796969766,41.02,75547.09,6.7,0.38611,0.00013,28.51751]
[1776796972215,41.02,75547.16,6.7,0.38611,0.00013,28.51767]
[1776796972675,41.02,75547.16,6.7,0.38611,0.00013,28.51762]
[1776796977822,41.01,75553.66,6.7,0.38691,0.00013,28.53722]
[1776796978575,41.01,75553.66,6.7,0.38691,0.00013,28.53722]
[1776796983864,41.0,75559.01,6.7,0.38756,0.00013,28.55317]
[1776796986644,41.0,75558.35,6.7,0.38747,0.00013,28.55102]
[1776796986664,41.0,75558.35,6.7,0.38747,0.00013,28.55102]
[1776796986679,41.0,75558.35,6.7,0.38747,0.00013,28.55102]
[1776796987303,41.0,75558.35,6.7,0.38747,0.00013,28.55102]
[1776796986897,41.0,75543.54,6.7,0.38561,0.00013,28.5055]
[1776796987897,41.0,75530.11,6.7,0.38393,0.00012,28.46371]
[1776796988501,41.0,75530.11,6.7,0.38393,0.00012,28.46371]
[1776796988861,41.0,75530.11,6.7,0.38393,0.00012,28.46371]
[1776796989535,41.0,75528.68,6.7,0.38375,0.00012,28.45922]
[1776796989572,41.0,75528.68,6.7,0.38375,0.00012,28.45922]
[1776796994946,41.0,75526.0,6.7,0.38341,0.00012,28.45073]
[1776796997302,41.0,75526.03,6.7,0.38342,0.00012,28.45081]
[1776797003092,41.0,75529.67,6.7,0.38387,0.00013,28.4621]
[1776797009048,41.0,75528.88,6.7,0.38376,0.00012,28.45952]
[1776797011302,41.0,75529.36,6.7,0.38382,0.00013,28.461]
[1776797018110,40.99,75539.34,6.7,0.38505,0.00013,28.48885]
[1776797024153,40.99,75532.15,6.7,0.38414,0.00013,28.46632]
[1776797027173,40.99,75520.56,6.7,0.38269,0.00012,28.4299]
[1776797032209,40.99,75529.04,6.7,0.38375,0.00013,28.45658]
[1776797033151,40.99,75529.04,6.7,0.38375,0.00013,28.45658]
[1776797038251,40.99,75521.33,6.7,0.38279,0.00012,28.43234]
[1776797043286,40.99,75523.89,6.7,0.38311,0.00012,28.44042]
[1776797048321,40.99,75525.82,6.7,0.38335,0.00012,28.44646]
[1776797053356,40.99,75524.78,6.7,0.38322,0.00012,28.44317]
[1776797057302,40.99,75527.27,6.7,0.38353,0.00013,28.45097]
[1776797062419,40.99,75531.0,6.7,0.38399,0.00013,28.46255]
[1776797063503,40.99,75531.0,6.7,0.38399,0.00013,28.46255]
[1776797067454,40.99,75520.71,6.7,0.3827,0.00012,28.43019]
[1776797072489,40.99,75523.0,6.7,0.38298,0.00012,28.43436]
[1776797076303,40.99,75523.78,6.7,0.38307,0.00012,28.43682]
[1776797081553,40.99,75533.71,6.7,0.38431,0.00013,28.46782]
[1776797086586,40.98,75539.9,6.7,0.38508,0.00013,28.48696]
[1776797091622,40.98,75538.67,6.7,0.38492,0.00013,28.483]
[1776797096657,40.98,75539.51,6.7,0.38502,0.00013,28.48546]
[1776797101692,40.98,75540.06,6.7,0.38508,0.00013,28.48702]
[1776797105720,40.98,75531.48,6.7,0.384,0.00013,28.4602]
[1776797110754,40.98,75530.56,6.7,0.38388,0.00013,28.45725]
[1776797115739,40.97,75528.18,6.7,0.38358,0.00013,28.44975]
[1776797115741,40.97,75528.18,6.7,0.38358,0.00013,28.44975]
[1776797115860,40.97,75528.18,6.7,0.38358,0.00013,28.44975]
[1776797115992,40.97,75528.18,6.7,0.38358,0.00013,28.44975]
[1776797116259,40.97,75528.18,6.7,0.38358,0.00013,28.44975]
[1776797116798,40.97,75510.62,6.7,0.38139,0.00012,28.39424]
[1776797118970,40.97,75510.13,6.7,0.38133,0.00012,28.39268]
[1776797124927,40.98,75513.17,6.7,0.38172,0.00012,28.40252]
[1776797125028,40.98,75512.71,6.7,0.38166,0.00012,28.4011]
[1776797130346,40.98,75507.45,6.7,0.38101,0.00012,28.3844]
[1776797130447,40.98,75508.08,6.7,0.38109,0.00012,28.38645]
[1776797135931,40.98,75514.1,6.7,0.38183,0.00012,28.40269]
[1776797138868,40.98,75514.24,6.7,0.38185,0.00012,28.40321]
[1776797139126,40.98,75514.24,6.7,0.38185,0.00012,28.40321]
[1776797139277,40.98,75514.24,6.7,0.38185,0.00012,28.40321]
[1776797139397,40.98,75514.24,6.7,0.38185,0.00012,28.40321]
[1776797140232,40.98,75514.51,6.7,0.38189,0.00012,28.40409]
[1776797140263,40.98,75525.04,6.7,0.3832,0.00013,28.43737]
[1776797141284,40.98,75525.04,6.7,0.3832,0.00013,28.43737]
[1776797141352,40.98,75525.04,6.7,0.3832,0.00013,28.43737]
[1776797141366,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797141786,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797141801,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797141805,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797141897,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797141934,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797142255,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797142324,40.98,75535.37,6.7,0.3845,0.00013,28.4697]
[1776797142427,40.98,75552.05,6.7,0.38658,0.00013,28.52126]
[1776797142821,40.98,75552.05,6.7,0.38658,0.00013,28.52126]
[1776797144675,40.98,75544.71,6.7,0.38566,0.00013,28.49857]
[1776797146140,40.98,75551.43,6.7,0.3865,0.00013,28.51924]
[1776797151643,40.98,75553.3,6.7,0.38672,0.00013,28.52471]
[1776797153507,40.98,75555.21,6.7,0.38696,0.00013,28.53047]
[1776797159343,40.97,75551.62,6.7,0.3865,0.00013,28.51921]
[1776797164577,40.97,75553.72,6.7,0.38675,0.00013,28.52539]
[1776797164648,40.97,75553.72,6.7,0.38675,0.00013,28.52539]
[1776797166068,40.97,75558.74,6.7,0.38737,0.00013,28.5407]
[1776797168586,40.96,75563.85,6.7,0.38801,0.00013,28.55608]
[1776797173159,40.96,75557.69,6.7,0.38722,0.00013,28.53706]
[1776797178235,40.95,75555.38,6.7,0.38692,0.00013,28.52967]
[1776797181423,40.95,75558.42,6.7,0.38729,0.00013,28.53886]
[1776797181472,40.95,75558.42,6.7,0.38729,0.00013,28.53886]
[1776797182401,40.95,75558.08,6.7,0.38725,0.00013,28.53776]
[1776797188305,40.95,75564.15,6.7,0.38799,0.00013,28.5558]
[1776797190263,40.94,75562.47,6.7,0.38777,0.00013,28.55061]
[1776797191049,40.94,75560.92,6.7,0.38758,0.00013,28.54583]
[1776797191574,40.94,75560.9,6.7,0.38756,0.00013,28.54265]
[1776797193005,40.94,75560.27,6.7,0.38748,0.00013,28.54067]
[1776797194085,40.94,75559.33,6.7,0.38736,0.00013,28.53773]
[1776797194218,40.94,75559.33,6.7,0.38736,0.00013,28.53773]
[1776797194410,40.94,75559.33,6.7,0.38736,0.00013,28.53773]
[1776797194413,40.94,75559.33,6.7,0.38736,0.00013,28.53773]
[1776797195041,40.94,75554.33,6.7,0.38673,0.00013,28.52237]
[1776797195354,40.94,75543.21,6.7,0.38533,0.00013,28.48802]
[1776797200391,40.94,75539.19,6.7,0.38482,0.00013,28.47541]
[1776797201834,40.94,75542.24,6.7,0.3852,0.00013,28.48486]
[1776797201907,40.94,75542.24,6.7,0.3852,0.00013,28.48486]
[1776797202060,40.94,75542.24,6.7,0.3852,0.00013,28.48486]
[1776797207439,40.93,75555.29,6.7,0.38682,0.00013,28.52483]
[1776797210169,40.93,75554.01,6.7,0.38666,0.00013,28.5208]
[1776797213106,40.93,75550.13,6.7,0.38616,0.00013,28.50873]
[1776797218516,40.92,75545.5,6.7,0.38557,0.00013,28.4942]
[1776797219111,40.92,75545.5,6.7,0.38557,0.00013,28.4942]
[1776797224558,40.92,75543.01,6.7,0.38525,0.00013,28.48633]
[1776797230600,40.92,75542.96,6.7,0.38524,0.00013,28.48602]
[1776797236641,40.92,75543.38,6.7,0.38529,0.00013,28.48717]
[1776797241676,40.92,75542.28,6.7,0.38514,0.00013,28.48364]
[1776797245376,40.92,75542.26,6.7,0.38514,0.00013,28.48353]
[1776797245499,40.92,75542.26,6.7,0.38514,0.00013,28.48353]
[1776797245705,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797246615,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797246833,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797246948,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797246987,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797247272,40.91,75533.92,6.7,0.38409,0.00013,28.45749]
[1776797247648,40.91,75528.13,6.7,0.38337,0.00013,28.43932]
[1776797248200,40.91,75528.13,6.7,0.38337,0.00013,28.43932]
[1776797248263,40.92,75511.33,6.7,0.38126,0.00013,28.38614]
[1776797248881,40.92,75511.33,6.7,0.38126,0.00013,28.38614]
[1776797250202,40.92,75506.05,6.7,0.38061,0.00013,28.36931]
[1776797255175,40.92,75502.67,6.7,0.38018,0.00012,28.35558]
[1776797255178,40.92,75502.67,6.7,0.38018,0.00012,28.35558]
[1776797255349,40.92,75501.24,6.7,0.38001,0.00012,28.3511]
[1776797256334,40.92,75501.24,6.7,0.38001,0.00012,28.3511]
[1776797256362,40.92,75501.24,6.7,0.38001,0.00012,28.3511]
[1776797258889,40.92,75491.92,6.7,0.37885,0.00012,28.32109]
[1776797265372,40.92,75492.11,6.7,0.37888,0.00012,28.32194]
[1776797267370,40.93,75488.38,6.7,0.37842,0.00012,28.31005]
[1776797270052,40.93,75484.16,6.7,0.3779,0.00012,28.29627]
[1776797270258,40.93,75484.16,6.7,0.3779,0.00012,28.29627]
[1776797273907,40.93,75491.2,6.7,0.37877,0.00012,28.31909]
[1776797276262,40.93,75491.41,6.7,0.37879,0.00012,28.3197]
[1776797279753,40.92,75492.01,6.7,0.37886,0.00012,28.32152]
[1776797279943,40.92,75493.23,6.7,0.37901,0.00012,28.32545]
[1776797282178,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282183,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282383,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282414,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282426,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282452,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282476,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282549,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797282617,40.92,75495.2,6.7,0.37926,0.00012,28.3319]
[1776797283664,40.93,75501.5,6.7,0.38006,0.00012,28.35242]
[1776797284972,40.93,75502.33,6.7,0.38016,0.00012,28.35509]
[1776797284976,40.93,75502.33,6.7,0.38016,0.00012,28.35509]
[1776797288969,40.93,75498.38,6.7,0.37968,0.00012,28.34259]
[1776797289214,40.93,75498.38,6.7,0.37968,0.00012,28.34259]
[1776797289588,40.93,75496.84,6.7,0.37949,0.00012,28.33774]
[1776797291024,40.93,75488.64,6.7,0.37847,0.00012,28.31121]
[1776797293286,40.93,75488.42,6.7,0.37844,0.00012,28.31054]
[1776797294507,40.93,75488.14,6.7,0.37841,0.00012,28.30973]
[1776797296505,40.93,75479.73,6.7,0.37736,0.00012,28.28227]
[1776797296525,40.93,75479.73,6.7,0.37736,0.00012,28.28227]
[1776797296667,40.93,75477.74,6.7,0.37711,0.00012,28.27573]
[1776797296785,40.93,75477.74,6.7,0.37711,0.00012,28.27573]
[1776797296868,40.93,75477.74,6.7,0.37711,0.00012,28.27573]
[1776797297067,40.93,75468.22,6.7,0.37593,0.00012,28.24438]
[1776797298682,40.93,75463.45,6.7,0.37533,0.00012,28.22848]
[1776797298701,40.93,75463.45,6.7,0.37533,0.00012,28.22848]
[1776797300489,40.93,75463.61,6.7,0.37535,0.00012,28.22893]
[1776797302873,40.93,75462.86,6.7,0.37524,0.00012,28.22615]
[1776797304716,40.93,75460.1,6.7,0.37489,0.00012,28.21683]
[1776797309878,40.92,75456.37,6.7,0.37441,0.00012,28.20409]
[1776797310048,40.92,75456.37,6.7,0.37441,0.00012,28.20409]
[1776797310304,40.92,75456.37,6.7,0.37441,0.00012,28.20409]
[1776797312902,40.92,75450.11,6.7,0.37361,0.00012,28.17989]
[1776797312969,40.92,75450.11,6.7,0.37361,0.00012,28.17989]
[1776797313184,40.92,75450.11,6.7,0.37361,0.00012,28.17989]
[1776797313406,40.92,75450.11,6.7,0.37361,0.00012,28.17989]
[1776797315066,40.92,75439.08,6.7,0.37224,0.00012,28.14263]
[1776797317584,40.92,75439.39,6.7,0.37228,0.00012,28.14364]
[1776797317916,40.92,75438.84,6.7,0.37221,0.00012,28.14176]
[1776797322933,40.92,75438.78,6.7,0.3722,0.00012,28.14146]
[1776797329295,40.92,75435.21,6.7,0.37175,0.00012,28.12922]
[1776797334331,40.91,75436.88,6.7,0.37195,0.00012,28.13478]
[1776797339369,40.91,75434.2,6.7,0.37161,0.00012,28.1256]
[1776797342058,40.91,75435.77,6.7,0.37181,0.00012,28.13089]
[1776797342488,40.91,75435.77,6.7,0.37181,0.00012,28.13089]
[1776797348434,40.91,75446.84,6.7,0.37317,0.00012,28.16803]
[1776797352301,40.91,75447.26,6.7,0.37322,0.00012,28.16931]
[1776797352474,40.91,75447.26,6.7,0.37322,0.00012,28.16931]
[1776797353817,40.91,75438.16,6.7,0.37208,0.00012,28.13847]
[1776797359510,40.9,75434.15,6.7,0.37158,0.00012,28.12471]
[1776797364546,40.9,75432.44,6.7,0.37136,0.00012,28.1188]
[1776797368070,40.9,75434.11,6.7,0.37157,0.00012,28.12444]
[1776797370587,40.9,75443.8,6.7,0.37277,0.00012,28.15721]
[1776797375623,40.9,75435.85,6.7,0.37176,0.00012,28.12702]
[1776797377454,40.9,75433.22,6.7,0.37143,0.00012,28.11805]
[1776797378053,40.9,75428.75,6.7,0.37088,0.00012,28.10279]
[1776797383679,40.9,75423.11,6.7,0.37018,0.00012,28.08348]
[1776797389733,40.9,75424.47,6.7,0.37034,0.00012,28.08813]
[1776797391362,40.9,75424.47,6.7,0.37034,0.00012,28.08813]
[1776797392071,40.9,75423.5,6.7,0.37022,0.00012,28.0848]
[1776797392075,40.9,75423.5,6.7,0.37022,0.00012,28.0848]
[1776797392084,40.9,75423.5,6.7,0.37022,0.00012,28.0848]
[1776797392410,40.9,75423.5,6.7,0.37022,0.00012,28.0848]
[1776797393852,40.9,75418.81,6.7,0.36964,0.00012,28.06868]
[1776797393901,40.9,75418.81,6.7,0.36964,0.00012,28.06868]
[1776797395775,40.9,75406.93,6.7,0.36817,0.00012,28.02764]
[1776797401141,40.9,75411.34,6.7,0.36872,0.00012,28.04308]
[1776797405698,40.9,75409.49,6.7,0.3685,0.00012,28.03678]
[1776797406594,40.9,75405.38,6.7,0.36799,0.00012,28.02259]
[1776797411889,40.91,75396.61,6.7,0.36692,0.00012,27.99236]
[1776797415550,40.91,75399.28,6.7,0.36726,0.00012,28.00182]
[1776797420952,40.91,75403.81,6.7,0.36783,0.00012,28.01794]
[1776797424978,40.91,75410.83,6.7,0.3687,0.00012,28.04243]
[1776797426012,40.91,75416.76,6.7,0.36944,0.00012,28.06294]
[1776797426525,40.91,75416.76,6.7,0.36944,0.00012,28.06294]
[1776797427125,40.91,75419.89,6.7,0.36983,0.00012,28.07373]
[1776797428350,40.91,75420.12,6.7,0.36986,0.00012,28.07452]
[1776797432772,40.91,75419.24,6.7,0.36974,0.00012,28.06842]
[1776797435302,40.91,75426.6,6.7,0.37065,0.00012,28.09366]
[1776797436060,40.91,75427.11,6.7,0.37071,0.00012,28.09538]
[1776797438132,40.91,75434.07,6.7,0.37158,0.00012,28.1191]
[1776797444114,40.91,75441.85,6.7,0.37253,0.00012,28.14525]
[1776797447431,40.91,75446.69,6.7,0.37313,0.00012,28.16144]
[1776797453178,40.91,75434.26,6.7,0.37157,0.00012,28.11908]
[1776797458213,40.9,75434.76,6.7,0.37163,0.00012,28.12066]
[1776797463248,40.9,75431.9,6.7,0.37127,0.00012,28.1108]
[1776797463868,40.9,75431.9,6.7,0.37127,0.00012,28.1108]
[1776797468065,40.9,75425.59,6.7,0.37048,0.00012,28.08918]
[1776797471567,40.9,75424.82,6.7,0.37039,0.00012,28.08653]
[1776797471982,40.9,75425.65,6.7,0.37049,0.00012,28.08938]
[1776797472044,40.9,75425.65,6.7,0.37049,0.00012,28.08938]
[1776797472288,40.9,75425.65,6.7,0.37049,0.00012,28.08938]
[1776797472580,40.9,75425.65,6.7,0.37049,0.00012,28.08938]
[1776797472603,40.9,75411.92,6.7,0.36879,0.00012,28.0421]
[1776797472823,40.9,75411.92,6.7,0.36879,0.00012,28.0421]
[1776797473573,40.9,75411.92,6.7,0.36879,0.00012,28.0421]
[1776797473704,40.9,75411.92,6.7,0.36879,0.00012,28.0421]
[1776797473803,40.9,75402.4,6.7,0.36761,0.00012,28.00905]
[1776797477384,40.9,75403.02,6.7,0.36769,0.00012,28.01131]
[1776797477386,40.9,75403.02,6.7,0.36769,0.00012,28.01131]
[1776797479360,40.91,75392.07,6.7,0.36634,0.00012,27.9732]
[1776797481903,40.91,75392.11,6.7,0.36635,0.00012,27.97349]
[1776797481908,40.91,75392.11,6.7,0.36635,0.00012,27.97349]
[1776797483065,40.91,75392.04,6.7,0.36634,0.00012,27.97331]
[1776797485859,40.91,75392.22,6.7,0.36637,0.00012,27.97417]
[1776797486416,40.91,75392.22,6.7,0.36637,0.00012,27.97417]
[1776797490911,40.91,75396.87,6.7,0.36696,0.00012,27.99078]
[1776797493312,40.92,75392.73,6.7,0.36644,0.00012,27.9733]
[1776797494861,40.92,75396.21,6.7,0.36688,0.00012,27.98563]
[1776797494940,40.92,75396.21,6.7,0.36688,0.00012,27.98563]
[1776797494943,40.92,75396.21,6.7,0.36688,0.00012,27.98563]
[1776797495931,40.92,75394.94,6.7,0.36672,0.00012,27.98124]
[1776797496153,40.92,75394.94,6.7,0.36672,0.00012,27.98124]
[1776797497486,40.92,75412.4,6.7,0.36889,0.00012,28.04215]
[1776797502522,40.92,75407.25,6.7,0.36826,0.00012,28.02444]
[1776797504879,40.92,75409.65,6.7,0.36856,0.00012,28.03282]
[1776797510586,40.92,75410.11,6.7,0.36862,0.00012,28.0346]
[1776797516627,40.93,75410.09,6.7,0.36863,0.00012,28.03469]
[1776797520656,40.93,75418.85,6.7,0.36971,0.00012,28.065]
[1776797524689,40.93,75407.22,6.7,0.36827,0.00012,28.02485]
[1776797526830,40.93,75408.91,6.7,0.36848,0.00012,28.03074]
[1776797526870,40.93,75417.02,6.7,0.36949,0.00012,28.05879]
[1776797532742,40.93,75419.59,6.7,0.36981,0.00012,28.06764]
[1776797537777,40.93,75420.33,6.7,0.3699,0.00012,28.07021]
[1776797542812,40.93,75418.14,6.7,0.36963,0.00012,28.06273]
[1776797547847,40.93,75418.49,6.7,0.36968,0.00012,28.06399]
[1776797552882,40.93,75425.27,6.7,0.37051,0.00012,28.08421]
[1776797557917,40.93,75425.94,6.7,0.37059,0.00012,28.08647]
[1776797561338,40.93,75422.43,6.7,0.37015,0.00012,28.07444]
[1776797561946,40.93,75410.47,6.7,0.36867,0.00012,28.03323]
[1776797570009,40.93,75403.42,6.7,0.36781,0.00012,28.00911]
[1776797572877,40.93,75404.19,6.7,0.36791,0.00012,28.01183]
[1776797576285,40.94,75397.41,6.7,0.36708,0.00012,27.98841]
[1776797582171,40.94,75390.52,6.7,0.36624,0.00012,27.96469]
[1776797584238,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584287,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584315,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584368,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584379,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584560,40.94,75390.32,6.7,0.36622,0.00012,27.96406]
[1776797584776,40.94,75390.32,6.7,0.36623,0.00012,27.96431]
[1776797585416,40.94,75390.32,6.7,0.36623,0.00012,27.96431]
[1776797585486,40.94,75390.32,6.7,0.36623,0.00012,27.96431]
[1776797585554,40.94,75390.32,6.7,0.36623,0.00012,27.96431]
[1776797585622,40.94,75390.32,6.7,0.36623,0.00012,27.96431]
[1776797585674,40.95,75385.7,6.7,0.36566,0.00012,27.9481]
[1776797586292,40.95,75376.59,6.7,0.36454,0.00012,27.91588]
[1776797587353,40.95,75376.59,6.7,0.36454,0.00012,27.91588]
[1776797590201,40.94,75375.27,6.7,0.36435,0.00012,27.9107]
[1776797590252,40.94,75374.79,6.7,0.36429,0.00012,27.90899]
[1776797595185,40.94,75383.91,6.7,0.36542,0.00012,27.94126]
[1776797598812,40.94,75383.96,6.7,0.36542,0.00012,27.9414]
[1776797604248,40.94,75383.86,6.7,0.36541,0.00012,27.9409]
[1776797607834,40.94,75383.42,6.7,0.36535,0.00012,27.93933]
[1776797607844,40.94,75383.42,6.7,0.36535,0.00012,27.93933]
[1776797607877,40.94,75383.42,6.7,0.36535,0.00012,27.93933]
[1776797607931,40.94,75383.69,6.7,0.36538,0.00012,27.94023]
[1776797608993,40.94,75386.61,6.7,0.36574,0.00012,27.95053]
[1776797609092,40.94,75386.61,6.7,0.36574,0.00012,27.95053]
[1776797609289,40.94,75388.75,6.7,0.36601,0.00012,27.95816]
[1776797611288,40.94,75386.51,6.7,0.36574,0.00012,27.95031]
[1776797611578,40.94,75386.51,6.7,0.36574,0.00012,27.95031]
[1776797611679,40.94,75386.48,6.7,0.36572,0.00012,27.94725]
[1776797614735,40.94,75388.89,6.7,0.36602,0.00012,27.95582]
[1776797614756,40.94,75388.89,6.7,0.36602,0.00012,27.95582]
[1776797614837,40.94,75389.25,6.7,0.36608,0.00012,27.95726]
[1776797616338,40.94,75379.64,6.7,0.36489,0.00012,27.92339]
[1776797617307,40.94,75379.64,6.7,0.36489,0.00012,27.92339]
[1776797620688,40.94,75375.21,6.7,0.36434,0.00012,27.90769]
[1776797620748,40.94,75375.21,6.7,0.36434,0.00012,27.90769]
[1776797620918,40.94,75375.21,6.7,0.36434,0.00012,27.90769]
[1776797621259,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621655,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621697,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621761,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621936,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621939,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621948,40.94,75370.92,6.7,0.36381,0.00012,27.89241]
[1776797621866,40.94,75357.89,6.7,0.3622,0.00012,27.84563]
[1776797622068,40.94,75357.89,6.7,0.3622,0.00012,27.84563]
[1776797622149,40.94,75357.89,6.7,0.3622,0.00012,27.84563]
[1776797622315,40.94,75357.89,6.7,0.3622,0.00012,27.84563]
[1776797622774,40.94,75357.89,6.7,0.3622,0.00012,27.84563]
[1776797622874,40.94,75345.28,6.7,0.36064,0.00012,27.79996]
[1776797624224,40.94,75343.23,6.7,0.36039,0.00012,27.79251]
[1776797624402,40.94,75343.23,6.7,0.36039,0.00012,27.79251]
[1776797625707,40.94,75342.24,6.7,0.36027,0.00012,27.78879]
[1776797625720,40.94,75342.24,6.7,0.36027,0.00012,27.78879]
[1776797625736,40.94,75342.24,6.7,0.36027,0.00012,27.78879]
[1776797625898,40.94,75342.24,6.7,0.36027,0.00012,27.78879]
[1776797630618,40.94,75339.53,6.7,0.35992,0.00012,27.77872]
[1776797631945,40.94,75336.97,6.7,0.35961,0.00012,27.76928]
[1776797634408,40.94,75329.93,6.7,0.35874,0.00012,27.74342]
[1776797634974,40.94,75329.93,6.7,0.35874,0.00012,27.74342]
[1776797635896,40.94,75329.22,6.7,0.35865,0.00012,27.74076]
[1776797636330,40.94,75330.99,6.7,0.35886,0.00012,27.74726]
[1776797636766,40.94,75330.99,6.7,0.35886,0.00012,27.74726]
[1776797637926,40.93,75332.76,6.7,0.35908,0.00012,27.75369]
[1776797647243,40.93,75338.01,6.7,0.35971,0.00012,27.77255]
[1776797648044,40.93,75338.01,6.7,0.35971,0.00012,27.77255]
[1776797648107,40.93,75338.01,6.7,0.35971,0.00012,27.77255]
[1776797648880,40.93,75338.01,6.7,0.35971,0.00012,27.77255]
[1776797648968,40.93,75338.01,6.7,0.35971,0.00012,27.77255]
[1776797652673,40.93,75347.62,6.7,0.36089,0.00012,27.80723]
[1776797652873,40.93,75347.62,6.7,0.36089,0.00012,27.80723]
[1776797655302,40.93,75343.81,6.7,0.36041,0.00012,27.79318]
[1776797657624,40.92,75336.79,6.7,0.35954,0.00012,27.76746]
[1776797662661,40.92,75331.73,6.7,0.35891,0.00012,27.7487]
[1776797664933,40.92,75331.24,6.7,0.35885,0.00012,27.74686]
[1776797670317,40.92,75326.62,6.7,0.35827,0.00012,27.72971]
[1776797676629,40.92,75326.99,6.7,0.3583,0.00012,27.7278]
[1776797676860,40.92,75326.99,6.7,0.3583,0.00012,27.7278]
[1776797677330,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797677761,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797677789,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797677795,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797677901,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797677973,40.92,75330.62,6.7,0.35874,0.00012,27.74113]
[1776797678023,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678149,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678412,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678627,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678737,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678901,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678971,40.92,75344.45,6.7,0.36044,0.00012,27.79164]
[1776797678925,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679145,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679235,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679263,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679527,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679555,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679643,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679874,40.92,75401.94,6.7,0.36755,0.00012,27.99642]
[1776797679960,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680137,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680293,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680367,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680458,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680658,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680869,40.91,75427.03,6.7,0.37064,0.00012,28.08262]
[1776797680964,40.91,75420.99,6.7,0.36989,0.00012,28.0619]
[1776797681318,40.91,75420.99,6.7,0.36989,0.00012,28.0619]
[1776797681756,40.91,75420.99,6.7,0.36989,0.00012,28.0619]
[1776797682174,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682272,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682511,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682529,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682621,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682987,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797682993,40.91,75404.19,6.7,0.3678,0.00012,28.00367]
[1776797683249,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683291,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683316,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683661,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683762,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683803,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797683845,40.91,75398.59,6.7,0.36711,0.00012,27.98418]
[1776797684057,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797684087,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797684271,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797684344,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797684477,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797684798,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797685018,40.91,75429.75,6.7,0.37098,0.00012,28.0919]
[1776797685032,40.91,75435.55,6.7,0.3717,0.00012,28.11164]
[1776797685089,40.91,75435.55,6.7,0.3717,0.00012,28.11164]
[1776797685129,40.91,75435.55,6.7,0.3717,0.00012,28.11164]
[1776797685213,40.91,75435.55,6.7,0.3717,0.00012,28.11164]
[1776797685663,40.91,75435.55,6.7,0.3717,0.00012,28.11164]
[1776797686130,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797686371,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797686463,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797686556,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797686729,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797686817,40.91,75469.23,6.7,0.37589,0.00012,28.22455]
[1776797687102,40.91,75510.88,6.7,0.3811,0.00013,28.35997]
[1776797687139,40.91,75510.88,6.7,0.3811,0.00013,28.35997]
[1776797687411,40.91,75510.88,6.7,0.3811,0.00013,28.35997]
[1776797687892,40.91,75510.88,6.7,0.3811,0.00013,28.35997]
[1776797688023,40.91,75510.88,6.7,0.3811,0.00013,28.35997]
[1776797687991,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797688160,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797688287,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797688583,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797688689,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797689032,40.91,75511.96,6.7,0.38123,0.00013,28.36344]
[1776797688880,40.91,75476.3,6.7,0.37677,0.00012,28.24783]
[1776797689457,40.91,75476.3,6.7,0.37677,0.00012,28.24783]
[1776797689525,40.91,75476.3,6.7,0.37677,0.00012,28.24783]
[1776797689623,40.91,75476.3,6.7,0.37677,0.00012,28.24783]
[1776797689892,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797690262,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797690529,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797690733,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797690910,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797691058,40.91,75478.98,6.7,0.37711,0.00012,28.25674]
[1776797691315,40.91,75480.99,6.7,0.37737,0.00012,28.26343]
[1776797691321,40.91,75480.99,6.7,0.37737,0.00012,28.26343]
[1776797691567,40.91,75480.99,6.7,0.37737,0.00012,28.26343]
[1776797692037,40.91,75480.99,6.7,0.37737,0.00012,28.26343]
[1776797692588,40.92,75484.98,6.7,0.37787,0.00012,28.27657]
[1776797692986,40.92,75484.98,6.7,0.37787,0.00012,28.27657]
[1776797693057,40.92,75484.98,6.7,0.37787,0.00012,28.27657]
[1776797693588,40.92,75485.75,6.7,0.37797,0.00012,28.27917]
[1776797693676,40.92,75485.75,6.7,0.37797,0.00012,28.27917]
[1776797694093,40.92,75485.75,6.7,0.37797,0.00012,28.27917]
[1776797694228,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694325,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694581,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694617,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694653,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694770,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694890,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797694962,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797695051,40.92,75482.5,6.7,0.37757,0.00012,28.26864]
[1776797695057,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695239,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695304,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695361,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695449,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695522,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695900,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797696093,40.92,75515.64,6.7,0.38171,0.00013,28.37563]
[1776797695944,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696225,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696411,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696589,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696762,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696833,40.92,75547.08,6.7,0.38566,0.00013,28.47428]
[1776797696951,40.92,75540.59,6.7,0.38484,0.00013,28.45411]
[1776797697336,40.92,75540.59,6.7,0.38484,0.00013,28.45411]
[1776797697958,40.92,75531.03,6.7,0.38364,0.00013,28.42421]
[1776797698591,40.92,75531.03,6.7,0.38364,0.00013,28.42421]
[1776797698680,40.92,75531.03,6.7,0.38364,0.00013,28.42421]
[1776797700979,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797701189,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797701977,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797701993,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797702012,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797702018,40.92,75515.78,6.7,0.38173,0.00013,28.37606]
[1776797702097,40.92,75491.71,6.7,0.37872,0.00012,28.29876]
[1776797702684,40.92,75491.71,6.7,0.37872,0.00012,28.29876]
[1776797702922,40.92,75491.71,6.7,0.37872,0.00012,28.29876]
[1776797703085,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703345,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703445,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703522,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703623,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703899,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703946,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797703955,40.92,75492.24,6.7,0.37879,0.00012,28.30055]
[1776797704020,40.92,75501.94,6.7,0.38001,0.00013,28.33197]
[1776797704619,40.92,75501.94,6.7,0.38001,0.00013,28.33197]
[1776797704633,40.92,75501.94,6.7,0.38001,0.00013,28.33197]
[1776797704659,40.92,75501.94,6.7,0.38001,0.00013,28.33197]
[1776797704804,40.92,75501.94,6.7,0.38001,0.00013,28.33197]
[1776797705624,40.92,75501.81,6.7,0.37999,0.00013,28.3316]
[1776797707720,40.92,75498.1,6.7,0.37953,0.00012,28.31977]
[1776797707729,40.92,75498.1,6.7,0.37953,0.00012,28.31977]
[1776797708143,40.92,75496.94,6.7,0.37939,0.00012,28.31609]
[1776797708858,40.92,75496.94,6.7,0.37939,0.00012,28.31609]
[1776797709204,40.93,75495.0,6.7,0.37915,0.00012,28.30989]
[1776797709237,40.93,75495.0,6.7,0.37915,0.00012,28.30989]
[1776797710288,40.93,75497.47,6.7,0.37946,0.00012,28.31794]
[1776797710384,40.93,75497.47,6.7,0.37946,0.00012,28.31794]
[1776797710389,40.93,75497.47,6.7,0.37946,0.00012,28.31794]
[1776797710658,40.93,75497.47,6.7,0.37946,0.00012,28.31794]
[1776797712595,40.93,75500.05,6.7,0.37979,0.00013,28.32639]
[1776797713068,40.93,75507.95,6.7,0.38078,0.00013,28.35182]
[1776797713569,40.93,75507.95,6.7,0.38078,0.00013,28.35182]
[1776797713719,40.93,75507.95,6.7,0.38078,0.00013,28.35182]
[1776797713878,40.93,75507.95,6.7,0.38078,0.00013,28.35182]
[1776797714076,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714301,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714505,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714511,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714654,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714657,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714684,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797714813,40.93,75532.06,6.7,0.3838,0.00013,28.42822]
[1776797715083,40.93,75532.87,6.7,0.38391,0.00013,28.43076]
[1776797715262,40.93,75532.87,6.7,0.38391,0.00013,28.43076]
[1776797717132,40.93,75529.45,6.7,0.38348,0.00013,28.42003]
[1776797717530,40.93,75527.96,6.7,0.38329,0.00013,28.41535]
[1776797717757,40.93,75527.96,6.7,0.38329,0.00013,28.41535]
[1776797717767,40.93,75527.96,6.7,0.38329,0.00013,28.41535]
[1776797717964,40.93,75527.96,6.7,0.38329,0.00013,28.41535]
[1776797718021,40.93,75527.96,6.7,0.38329,0.00013,28.41535]
[1776797718104,40.93,75514.48,6.7,0.3816,0.00013,28.37272]
[1776797718566,40.93,75514.48,6.7,0.3816,0.00013,28.37272]
[1776797719111,40.93,75506.29,6.7,0.38058,0.00013,28.3466]
[1776797719287,40.93,75506.29,6.7,0.38058,0.00013,28.3466]
[1776797720522,40.93,75505.63,6.7,0.3805,0.00013,28.34454]
[1776797724267,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724327,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724368,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724401,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724464,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724494,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724623,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724666,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724685,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797724780,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797725112,40.93,75515.19,6.7,0.3817,0.00013,28.3752]
[1776797725004,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725183,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725314,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725468,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725622,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725728,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725789,40.93,75529.33,6.7,0.38347,0.00013,28.41992]
[1776797725859,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726289,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726344,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726485,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726713,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726926,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797727059,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797727085,40.94,75558.65,6.7,0.38716,0.00013,28.51094]
[1776797726942,40.94,75592.0,6.7,0.39136,0.00013,28.61147]
[1776797727571,40.94,75592.0,6.7,0.39136,0.00013,28.61147]
[1776797728036,40.94,75592.0,6.7,0.39136,0.00013,28.61147]
[1776797728514,40.94,75597.3,6.7,0.39203,0.00013,28.6272]
[1776797728556,40.94,75597.3,6.7,0.39203,0.00013,28.6272]
[1776797728609,40.94,75597.3,6.7,0.39203,0.00013,28.6272]
[1776797728740,40.94,75597.3,6.7,0.39203,0.00013,28.6272]
[1776797728829,40.94,75597.3,6.7,0.39203,0.00013,28.6272]
[1776797728954,40.94,75605.16,6.7,0.39302,0.00013,28.65035]
[1776797729427,40.94,75605.16,6.7,0.39302,0.00013,28.65035]
[1776797729716,40.94,75605.16,6.7,0.39302,0.00013,28.65035]
[1776797729857,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797730199,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797730303,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797730453,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797730713,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797730761,40.94,75633.93,6.7,0.39665,0.00013,28.73342]
[1776797731487,40.94,75634.66,6.7,0.39673,0.00013,28.73246]
[1776797731541,40.94,75634.66,6.7,0.39673,0.00013,28.73246]
[1776797731783,40.94,75634.66,6.7,0.39673,0.00013,28.73246]
[1776797732011,40.94,75634.66,6.7,0.39673,0.00013,28.73246]
[1776797732324,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797732481,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797732533,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797732662,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797732889,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797732982,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797733115,40.94,75633.54,6.7,0.39659,0.00013,28.72926]
[1776797733216,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733343,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733495,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733671,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733715,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733849,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733933,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797733991,40.94,75630.65,6.7,0.39622,0.00013,28.72102]
[1776797734102,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797734447,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797734504,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797734593,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797734751,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797734995,40.94,75641.5,6.7,0.39759,0.00013,28.75183]
[1776797735494,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797735550,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797735740,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797735872,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797736005,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797736045,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797736088,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797736122,40.94,75645.93,6.7,0.39815,0.00013,28.76429]
[1776797736147,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736434,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736499,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736542,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736577,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736603,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797736952,40.94,75633.66,6.7,0.3966,0.00013,28.72955]
[1776797737182,40.94,75622.41,6.7,0.39518,0.00013,28.69734]
[1776797738115,40.94,75600.79,6.7,0.39245,0.00013,28.63441]
[1776797738441,40.94,75600.79,6.7,0.39245,0.00013,28.63441]
[1776797739084,40.94,75581.82,6.7,0.39006,0.00013,28.5781]
[1776797740878,40.94,75582.06,6.7,0.39009,0.00013,28.57882]
[1776797741006,40.94,75582.06,6.7,0.39009,0.00013,28.57882]
[1776797741031,40.94,75582.06,6.7,0.39009,0.00013,28.57882]
[1776797741322,40.94,75576.9,6.7,0.38944,0.00013,28.56335]
[1776797741346,40.94,75576.9,6.7,0.38944,0.00013,28.56335]
[1776797741873,40.94,75576.9,6.7,0.38944,0.00013,28.56335]
[1776797741880,40.94,75560.92,6.7,0.38743,0.00013,28.51487]
[1776797742647,40.94,75560.92,6.7,0.38743,0.00013,28.51487]
[1776797743458,40.94,75558.72,6.7,0.38716,0.00013,28.5081]
[1776797743656,40.94,75558.72,6.7,0.38716,0.00013,28.5081]
[1776797743699,40.94,75558.72,6.7,0.38716,0.00013,28.5081]
[1776797743709,40.94,75558.72,6.7,0.38716,0.00013,28.5081]
[1776797744171,40.94,75558.72,6.7,0.38716,0.00013,28.5081]
[1776797744325,40.94,75557.13,6.7,0.38695,0.00013,28.50319]
[1776797744615,40.94,75557.13,6.7,0.38695,0.00013,28.50319]
[1776797745181,40.93,75553.33,6.7,0.38647,0.00013,28.49149]
[1776797745664,40.93,75553.33,6.7,0.38647,0.00013,28.49149]
[1776797745830,40.93,75553.33,6.7,0.38647,0.00013,28.49149]
[1776797748338,40.93,75544.39,6.7,0.38535,0.00013,28.4638]
[1776797749259,40.93,75544.39,6.7,0.38535,0.00013,28.4638]
[1776797749802,40.93,75544.39,6.7,0.38535,0.00013,28.4638]
[1776797750023,40.93,75544.39,6.7,0.38535,0.00013,28.4638]
[1776797751236,40.93,75538.53,6.7,0.38461,0.00013,28.44554]
[1776797753517,40.93,75540.52,6.7,0.38486,0.00013,28.45173]
[1776797756634,40.93,75546.25,6.7,0.38558,0.00013,28.46944]
[1776797757777,40.93,75541.8,6.7,0.38502,0.00013,28.45561]
[1776797759263,40.93,75541.06,6.7,0.38492,0.00013,28.45327]
[1776797760470,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797760516,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797760784,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797760795,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797760853,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797761103,40.93,75539.06,6.7,0.38467,0.00013,28.44703]
[1776797761430,40.93,75521.26,6.7,0.38244,0.00013,28.39112]
[1776797762437,40.93,75513.25,6.7,0.38144,0.00013,28.36571]
[1776797767763,40.93,75515.04,6.7,0.38167,0.00013,28.37156]
[1776797769529,40.93,75508.17,6.7,0.38081,0.00013,28.34968]
[1776797772507,40.93,75521.08,6.7,0.38243,0.00013,28.39092]
[1776797775939,40.93,75519.06,6.7,0.38218,0.00013,28.38454]
[1776797776042,40.94,75511.15,6.7,0.38119,0.00013,28.35944]
[1776797776948,40.94,75511.15,6.7,0.38119,0.00013,28.35944]
[1776797783122,40.94,75506.71,6.7,0.38064,0.00013,28.34541]
[1776797783238,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797783255,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797783358,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797783948,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797784095,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797784130,40.94,75506.36,6.7,0.3806,0.00013,28.34435]
[1776797784163,40.94,75502.1,6.7,0.38007,0.00013,28.33072]
[1776797784253,40.94,75502.1,6.7,0.38007,0.00013,28.33072]
[1776797784643,40.94,75502.1,6.7,0.38007,0.00013,28.33072]
[1776797784718,40.94,75495.27,6.7,0.37922,0.00012,28.3087]
[1776797787324,40.94,75492.44,6.7,0.37887,0.00012,28.29964]
[1776797787343,40.94,75492.44,6.7,0.37887,0.00012,28.29964]
[1776797792774,40.94,75493.14,6.7,0.37896,0.00012,28.29914]
[1776797793285,40.95,75493.81,6.7,0.37904,0.00012,28.30143]
[1776797793386,40.95,75493.81,6.7,0.37904,0.00012,28.30143]
[1776797797903,40.95,75496.19,6.7,0.37935,0.00012,28.3093]
[1776797798184,40.95,75496.19,6.7,0.37935,0.00012,28.3093]
[1776797798696,40.95,75506.06,6.7,0.38059,0.00013,28.34115]
[1776797801603,40.95,75502.54,6.7,0.38015,0.00012,28.32994]
[1776797801636,40.95,75502.54,6.7,0.38015,0.00012,28.32994]
[1776797802803,40.95,75504.48,6.7,0.3804,0.00013,28.33621]
[1776797805367,40.95,75508.13,6.7,0.38086,0.00013,28.34801]
[1776797806890,40.95,75503.85,6.7,0.38032,0.00012,28.33433]
[1776797812161,40.96,75509.78,6.7,0.38107,0.00013,28.35346]
[1776797813801,40.96,75521.92,6.7,0.38259,0.00013,28.39206]
[1776797814874,40.96,75521.92,6.7,0.38259,0.00013,28.39206]
[1776797819821,40.96,75512.08,6.7,0.38137,0.00013,28.36093]
[1776797820850,40.96,75522.97,6.7,0.38273,0.00013,28.39549]
[1776797821857,40.96,75531.21,6.7,0.38376,0.00013,28.42139]
[1776797822303,40.96,75531.21,6.7,0.38376,0.00013,28.42139]
[1776797822997,40.96,75531.21,6.7,0.38376,0.00013,28.42139]
[1776797824581,40.96,75539.47,6.7,0.3848,0.00013,28.44714]
[1776797826892,40.96,75524.72,6.7,0.38294,0.00013,28.40091]
[1776797828623,40.96,75528.27,6.7,0.38339,0.00013,28.41208]
[1776797828906,40.96,75538.52,6.7,0.38467,0.00013,28.44412]
[1776797829505,40.96,75538.52,6.7,0.38467,0.00013,28.44412]
[1776797829839,40.96,75538.52,6.7,0.38467,0.00013,28.44412]
[1776797829867,40.96,75538.52,6.7,0.38467,0.00013,28.44412]
[1776797830266,40.96,75538.52,6.7,0.38467,0.00013,28.44412]
[1776797830411,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797830553,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797830857,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797830989,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831053,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831075,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831080,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831106,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831161,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831211,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831242,40.96,75544.82,6.7,0.38546,0.00013,28.46365]
[1776797831226,40.96,75564.96,6.7,0.38799,0.00013,28.52538]
[1776797831347,40.96,75564.96,6.7,0.38799,0.00013,28.52538]
[1776797831561,40.96,75564.96,6.7,0.38799,0.00013,28.52538]
[1776797832216,40.96,75585.44,6.7,0.39057,0.00013,28.58711]
[1776797832978,40.96,75585.44,6.7,0.39057,0.00013,28.58711]
[1776797832989,40.96,75585.44,6.7,0.39057,0.00013,28.58711]
[1776797833015,40.96,75585.44,6.7,0.39057,0.00013,28.58711]
[1776797833212,40.96,75585.44,6.7,0.39057,0.00013,28.58711]
[1776797833205,40.96,75590.39,6.7,0.39119,0.00013,28.60188]
[1776797833872,40.96,75590.39,6.7,0.39119,0.00013,28.60188]
[1776797835333,40.96,75593.45,6.7,0.39158,0.00013,28.61103]
[1776797838194,40.96,75593.92,6.7,0.39164,0.00013,28.61251]
[1776797839991,40.96,75602.64,6.7,0.39275,0.00013,28.63832]
[1776797843012,40.96,75607.68,6.7,0.39339,0.00013,28.65312]
[1776797843016,40.96,75607.68,6.7,0.39339,0.00013,28.65312]
[1776797844365,40.96,75611.96,6.7,0.39393,0.00013,28.66563]
[1776797845557,40.96,75605.64,6.7,0.39313,0.00013,28.64722]
[1776797845722,40.96,75605.64,6.7,0.39313,0.00013,28.64722]
[1776797846170,40.96,75605.64,6.7,0.39313,0.00013,28.64722]
[1776797846267,40.96,75605.64,6.7,0.39313,0.00013,28.64722]
[1776797846475,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797846937,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797846986,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797847113,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797847128,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797847242,40.96,75601.65,6.7,0.39263,0.00013,28.63556]
[1776797847216,40.97,75613.33,6.7,0.3941,0.00013,28.66968]
[1776797848804,40.97,75619.26,6.7,0.39485,0.00013,28.68686]
[1776797849407,40.97,75622.06,6.7,0.39521,0.00013,28.69493]
[1776797850153,40.97,75622.06,6.7,0.39521,0.00013,28.69493]
[1776797851371,40.97,75622.89,6.7,0.3953,0.00013,28.69427]
[1776797851406,40.97,75622.89,6.7,0.3953,0.00013,28.69427]
[1776797851632,40.97,75622.89,6.7,0.3953,0.00013,28.69427]
[1776797851736,40.97,75622.89,6.7,0.3953,0.00013,28.69427]
[1776797852746,40.97,75617.18,6.7,0.39458,0.00013,28.67781]
[1776797852924,40.97,75617.18,6.7,0.39458,0.00013,28.67781]
[1776797853103,40.97,75617.18,6.7,0.39458,0.00013,28.67781]
[1776797855101,40.97,75624.7,6.7,0.39553,0.00013,28.69951]
[1776797855319,40.97,75624.7,6.7,0.39553,0.00013,28.69951]
[1776797855426,40.97,75624.7,6.7,0.39553,0.00013,28.69951]
[1776797856887,40.97,75631.92,6.7,0.39644,0.00013,28.72016]
[1776797857303,40.97,75631.92,6.7,0.39644,0.00013,28.72016]
[1776797857478,40.97,75634.91,6.7,0.39682,0.00013,28.72866]
[1776797863157,40.96,75642.25,6.7,0.39774,0.00013,28.74931]
[1776797863790,40.96,75642.25,6.7,0.39774,0.00013,28.74931]
[1776797864555,40.96,75647.77,6.7,0.39843,0.00013,28.76482]
[1776797865213,40.96,75647.77,6.7,0.39843,0.00013,28.76482]
[1776797868992,40.96,75641.49,6.7,0.39763,0.00013,28.74703]
[1776797869200,40.96,75632.42,6.7,0.39649,0.00013,28.72128]
[1776797870879,40.96,75625.06,6.7,0.39556,0.00013,28.70022]
[1776797870944,40.96,75625.06,6.7,0.39556,0.00013,28.70022]
[1776797871054,40.96,75625.06,6.7,0.39556,0.00013,28.70022]
[1776797871197,40.96,75625.06,6.7,0.39556,0.00013,28.70022]
[1776797876249,40.96,75616.01,6.7,0.39442,0.00013,28.67421]
[1776797877757,40.96,75617.44,6.7,0.3946,0.00013,28.67836]
[1776797883297,40.96,75615.81,6.7,0.3944,0.00013,28.6737]
[1776797888332,40.96,75615.18,6.7,0.39432,0.00013,28.67195]
[1776797891700,40.97,75612.65,6.7,0.39401,0.00013,28.66465]
[1776797891774,40.97,75612.65,6.7,0.39401,0.00013,28.66465]
[1776797891846,40.97,75612.65,6.7,0.39401,0.00013,28.66465]
[1776797893488,40.97,75607.68,6.7,0.39338,0.00013,28.65022]
[1776797896001,40.97,75606.38,6.7,0.39322,0.00013,28.64649]
[1776797896053,40.97,75606.38,6.7,0.39322,0.00013,28.64649]
[1776797897395,40.97,75594.78,6.7,0.39177,0.00013,28.61251]
[1776797902429,40.97,75594.41,6.7,0.39173,0.00013,28.61166]
[1776797904175,40.97,75594.41,6.7,0.39173,0.00013,28.61166]
[1776797906458,40.98,75604.47,6.7,0.39301,0.00013,28.64142]
[1776797911493,40.98,75600.96,6.7,0.39256,0.00013,28.62824]
[1776797913528,40.98,75599.1,6.7,0.39233,0.00013,28.62281]
[1776797914531,40.98,75596.94,6.7,0.39206,0.00013,28.61649]
[1776797914592,40.98,75595.33,6.7,0.39186,0.00013,28.61179]
[1776797915760,40.98,75595.33,6.7,0.39186,0.00013,28.61179]
[1776797916343,40.98,75595.33,6.7,0.39186,0.00013,28.61179]
[1776797915859,40.98,75587.58,6.7,0.39088,0.00013,28.58886]
[1776797916853,40.98,75587.58,6.7,0.39088,0.00013,28.58886]
[1776797922555,40.99,75589.22,6.7,0.3911,0.00013,28.59399]
[1776797922630,40.99,75589.22,6.7,0.3911,0.00013,28.59399]
[1776797922685,40.99,75591.19,6.7,0.39135,0.00013,28.59987]
[1776797923577,40.99,75601.08,6.7,0.3926,0.00013,28.62909]
[1776797925060,40.99,75601.08,6.7,0.3926,0.00013,28.62909]
[1776797925161,40.99,75606.38,6.7,0.39327,0.00013,28.64467]
[1776797925897,40.99,75606.38,6.7,0.39327,0.00013,28.64467]
[1776797926289,40.99,75606.38,6.7,0.39327,0.00013,28.64467]
[1776797926334,40.99,75606.38,6.7,0.39327,0.00013,28.64467]
[1776797926354,40.99,75606.38,6.7,0.39327,0.00013,28.64467]
[1776797926298,40.99,75607.71,6.7,0.39344,0.00013,28.6485]
[1776797928694,40.99,75612.15,6.7,0.394,0.00013,28.66144]
[1776797928788,40.99,75612.15,6.7,0.394,0.00013,28.66144]
[1776797930215,40.99,75613.05,6.7,0.39411,0.00013,28.66408]
[1776797933807,40.99,75607.08,6.7,0.39336,0.00013,28.64682]
[1776797933849,40.99,75604.9,6.7,0.39309,0.00013,28.64048]
[1776797934446,40.99,75604.9,6.7,0.39309,0.00013,28.64048]
[1776797934654,40.99,75603.01,6.7,0.39285,0.00013,28.63499]
[1776797936331,40.99,75603.01,6.7,0.39285,0.00013,28.63499]
[1776797940968,40.99,75600.9,6.7,0.3926,0.00013,28.629]
[1776797943229,41.0,75597.22,6.7,0.39214,0.00013,28.61826]
[1776797943280,41.0,75594.66,6.7,0.39182,0.00013,28.61082]
[1776797944814,41.0,75594.29,6.7,0.39178,0.00013,28.60972]
[1776797944900,41.0,75593.5,6.7,0.39168,0.00013,28.60742]
[1776797946102,41.0,75593.5,6.7,0.39168,0.00013,28.60742]
[1776797946203,41.0,75594.21,6.7,0.39177,0.00013,28.6096]
[1776797948698,41.0,75590.37,6.7,0.39129,0.00013,28.59827]
[1776797948763,41.0,75590.37,6.7,0.39129,0.00013,28.59827]
[1776797948773,41.0,75590.37,6.7,0.39129,0.00013,28.59827]
[1776797950166,41.0,75589.58,6.7,0.39119,0.00013,28.59596]
[1776797950933,41.0,75583.68,6.7,0.39045,0.00013,28.57838]
[1776797951412,41.0,75584.82,6.7,0.39059,0.00013,28.58177]
[1776797953648,41.0,75583.68,6.7,0.39045,0.00013,28.57836]
[1776797958611,41.0,75584.88,6.7,0.39059,0.00013,28.58187]
[1776797958689,41.0,75584.88,6.7,0.39059,0.00013,28.58187]
[1776797959922,41.0,75588.9,6.7,0.3911,0.00013,28.5938]
[1776797961380,41.0,75595.24,6.7,0.39189,0.00013,28.61252]
[1776797969838,41.0,75596.04,6.7,0.392,0.00013,28.61503]
[1776797969875,41.0,75596.04,6.7,0.392,0.00013,28.61503]
[1776797970769,41.0,75593.94,6.7,0.39174,0.00013,28.60886]
[1776797971209,41.0,75593.94,6.7,0.39174,0.00013,28.60886]
[1776797975712,41.0,75598.49,6.7,0.39231,0.00013,28.61932]
[1776797975731,41.0,75598.49,6.7,0.39231,0.00013,28.61932]
[1776797976424,41.0,75598.49,6.7,0.39231,0.00013,28.61932]
[1776797975944,41.0,75601.06,6.7,0.39263,0.00013,28.62689]
[1776797977207,41.0,75601.06,6.7,0.39263,0.00013,28.62689]
[1776797978494,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797978505,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797978521,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797978771,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797979001,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797979245,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797979291,41.0,75602.26,6.7,0.39278,0.00013,28.63049]
[1776797979512,41.0,75608.92,6.7,0.39363,0.00013,28.65001]
[1776797979784,41.0,75608.92,6.7,0.39363,0.00013,28.65001]
[1776797979973,41.0,75623.47,6.7,0.39546,0.00013,28.69206]
[1776797980695,41.0,75623.47,6.7,0.39546,0.00013,28.69206]
[1776797981471,41.0,75619.96,6.7,0.39502,0.00013,28.682]
[1776797985682,41.01,75616.86,6.7,0.39463,0.00013,28.6731]
[1776797988029,41.01,75630.25,6.7,0.39632,0.00013,28.71154]
[1776797993063,41.01,75630.98,6.7,0.39641,0.00013,28.71357]
[1776797998098,41.0,75628.01,6.7,0.39603,0.00013,28.70507]
[1776798001053,41.0,75626.16,6.7,0.3958,0.00013,28.69977]
[1776798004843,41.0,75632.59,6.7,0.39661,0.00013,28.7181]
[1776798006748,41.0,75629.45,6.7,0.39621,0.00013,28.70915]
[1776798006872,41.0,75629.45,6.7,0.39621,0.00013,28.70915]
[1776798006941,41.0,75629.45,6.7,0.39621,0.00013,28.70915]
[1776798007304,41.0,75629.45,6.7,0.39621,0.00013,28.70915]
[1776798007422,41.0,75629.45,6.7,0.39621,0.00013,28.70915]
[1776798007372,41.0,75638.45,6.7,0.39735,0.00013,28.73471]
[1776798013222,41.0,75642.87,6.7,0.3979,0.00013,28.74707]
[1776798014702,41.0,75644.07,6.7,0.39805,0.00013,28.75042]
[1776798014902,41.0,75644.07,6.7,0.39805,0.00013,28.75042]
[1776798014934,41.0,75644.07,6.7,0.39805,0.00013,28.75042]
[1776798014976,41.0,75644.07,6.7,0.39805,0.00013,28.75042]
[1776798016449,41.0,75648.01,6.7,0.39855,0.00013,28.76145]
[1776798016243,41.0,75657.45,6.7,0.39974,0.00013,28.78773]
[1776798017042,41.0,75657.45,6.7,0.39974,0.00013,28.78773]
[1776798017751,41.0,75658.67,6.7,0.39989,0.00013,28.79107]
[1776798019834,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798019863,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798019956,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798020046,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798020081,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798020114,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798020124,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798020151,41.0,75667.6,6.7,0.40102,0.00013,28.81559]
[1776798023156,40.99,75676.52,6.7,0.40213,0.00013,28.83977]
[1776798023214,40.99,75676.52,6.7,0.40213,0.00013,28.83977]
[1776798023292,40.99,75671.91,6.7,0.40155,0.00013,28.82713]
[1776798024953,40.99,75668.44,6.7,0.40111,0.00013,28.81761]
[1776798024967,40.99,75668.44,6.7,0.40111,0.00013,28.81761]
[1776798025305,40.99,75681.73,6.7,0.40279,0.00013,28.85379]
[1776798025926,40.99,75681.73,6.7,0.40279,0.00013,28.85379]
[1776798027717,40.99,75683.6,6.7,0.40302,0.00013,28.85876]
[1776798030315,40.99,75677.62,6.7,0.40226,0.00013,28.84249]
[1776798030464,40.99,75677.62,6.7,0.40226,0.00013,28.84249]
[1776798032413,40.99,75683.43,6.7,0.40298,0.00013,28.85513]
[1776798032481,40.99,75683.43,6.7,0.40298,0.00013,28.85513]
[1776798032444,40.99,75690.85,6.7,0.40392,0.00013,28.87505]
[1776798033306,40.99,75690.85,6.7,0.40392,0.00013,28.87505]
[1776798033329,40.99,75690.85,6.7,0.40392,0.00013,28.87505]
[1776798036362,40.99,75694.97,6.7,0.40444,0.00013,28.8861]
[1776798038622,40.99,75698.78,6.7,0.40493,0.00013,28.89627]
[1776798038898,40.99,75698.78,6.7,0.40493,0.00013,28.89627]
[1776798039977,40.99,75703.34,6.7,0.40551,0.00013,28.90839]
[1776798040143,40.99,75703.34,6.7,0.40551,0.00013,28.90839]
[1776798040952,40.99,75709.48,6.7,0.40629,0.00013,28.92459]
[1776798040963,40.99,75709.48,6.7,0.40629,0.00013,28.92459]
[1776798041678,40.99,75706.77,6.7,0.40594,0.00013,28.91748]
[1776798042332,40.99,75706.77,6.7,0.40594,0.00013,28.91748]
[1776798042362,40.99,75706.77,6.7,0.40594,0.00013,28.91748]
[1776798044751,40.99,75703.48,6.7,0.40553,0.00013,28.90886]
[1776798044828,40.99,75703.48,6.7,0.40553,0.00013,28.90886]
[1776798045182,40.99,75703.48,6.7,0.40553,0.00013,28.90886]
[1776798045454,40.99,75687.07,6.7,0.40345,0.00013,28.8651]
[1776798046462,40.99,75679.66,6.7,0.40251,0.00013,28.84509]
[1776798048110,40.99,75677.79,6.7,0.40227,0.00013,28.84001]
[1776798048821,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798048829,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798048841,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798049196,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798049287,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798049314,40.99,75677.72,6.7,0.40226,0.00013,28.83981]
[1776798049485,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049628,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049652,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049672,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049710,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049727,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049759,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049820,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798049828,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798050030,40.99,75672.74,6.7,0.40163,0.00013,28.82619]
[1776798050492,40.99,75662.07,6.7,0.40028,0.00013,28.79682]
[1776798050674,40.99,75662.07,6.7,0.40028,0.00013,28.79682]
[1776798050717,40.99,75662.07,6.7,0.40028,0.00013,28.79682]
[1776798051318,40.99,75662.07,6.7,0.40028,0.00013,28.79682]
[1776798052438,40.99,75659.52,6.7,0.39995,0.00013,28.78972]
[1776798053055,40.99,75661.67,6.7,0.40022,0.00013,28.79562]
[1776798053519,40.99,75661.67,6.7,0.40022,0.00013,28.79557]
[1776798059555,40.98,75660.76,6.7,0.40009,0.00013,28.79275]
[1776798062774,40.98,75664.05,6.7,0.4005,0.00013,28.80173]
[1776798063008,40.98,75664.05,6.7,0.4005,0.00013,28.80173]
[1776798065709,40.97,75664.14,6.7,0.4005,0.00013,28.8018]
[1776798065776,40.97,75664.14,6.7,0.4005,0.00013,28.8018]
[1776798067611,40.97,75676.54,6.7,0.40206,0.00013,28.83561]
[1776798068630,40.97,75676.54,6.7,0.40206,0.00013,28.83561]
[1776798068835,40.97,75676.54,6.7,0.40206,0.00013,28.83561]
[1776798068859,40.97,75676.54,6.7,0.40206,0.00013,28.83561]
[1776798069625,40.97,75679.54,6.7,0.40244,0.00013,28.8437]
[1776798069676,40.97,75679.54,6.7,0.40244,0.00013,28.8437]
[1776798069887,40.97,75679.54,6.7,0.40244,0.00013,28.8437]
[1776798069919,40.97,75679.54,6.7,0.40244,0.00013,28.8437]
[1776798070443,40.97,75681.34,6.7,0.40266,0.00013,28.84849]
[1776798070633,40.97,75691.63,6.7,0.40397,0.00013,28.87622]
[1776798072893,40.97,75694.49,6.7,0.40433,0.00013,28.88382]
[1776798073711,40.97,75696.39,6.7,0.40457,0.00013,28.88889]
[1776798074053,40.97,75696.39,6.7,0.40457,0.00013,28.88889]
[1776798074061,40.97,75696.39,6.7,0.40457,0.00013,28.88889]
[1776798074185,40.97,75696.39,6.7,0.40457,0.00013,28.88889]
[1776798074296,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798074585,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798074776,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798074929,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798075336,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798075400,40.96,75698.27,6.7,0.4048,0.00013,28.89384]
[1776798075521,40.96,75709.94,6.7,0.40628,0.00013,28.92469]
[1776798075711,40.96,75709.94,6.7,0.40628,0.00013,28.92469]
[1776798076503,40.96,75709.94,6.7,0.40628,0.00013,28.92469]
[1776798076537,40.97,75731.37,6.7,0.40901,0.00013,28.98034]
[1776798076690,40.97,75731.37,6.7,0.40901,0.00013,28.98034]
[1776798076712,40.97,75731.37,6.7,0.40901,0.00013,28.98034]
[1776798077325,40.97,75731.37,6.7,0.40901,0.00013,28.98034]
[1776798077410,40.96,75741.18,6.7,0.41025,0.00013,29.00533]
[1776798078781,40.96,75745.25,6.7,0.41077,0.00013,29.01562]
[1776798078785,40.96,75745.25,6.7,0.41077,0.00013,29.01562]
[1776798078942,40.96,75745.25,6.7,0.41077,0.00013,29.01562]
[1776798080703,40.96,75737.64,6.7,0.4098,0.00013,28.99624]
[1776798083800,40.96,75741.4,6.7,0.41027,0.00013,29.00575]
[1776798085241,40.96,75740.19,6.7,0.41012,0.00013,29.00266]
[1776798085322,40.96,75732.25,6.7,0.4091,0.00013,28.98236]
[1776798085712,40.96,75732.25,6.7,0.4091,0.00013,28.98236]
[1776798087297,40.96,75732.65,6.7,0.40916,0.00013,28.98339]
[1776798089705,40.96,75727.94,6.7,0.40855,0.00013,28.97125]
[1776798091922,40.96,75729.82,6.7,0.40879,0.00013,28.97611]
[1776798094301,40.96,75730.22,6.7,0.40884,0.00013,28.9742]
[1776798099844,40.97,75738.46,6.7,0.40991,0.00013,28.99562]
[1776798104879,40.97,75746.86,6.7,0.41099,0.00013,29.01708]
[1776798105938,40.97,75746.86,6.7,0.41099,0.00013,29.01708]
[1776798108733,40.97,75748.49,6.7,0.41119,0.00013,29.02109]
[1776798108772,40.97,75748.49,6.7,0.41119,0.00013,29.02109]
[1776798111921,40.97,75755.25,6.7,0.41204,0.00013,29.03791]
[1776798111966,40.97,75755.25,6.7,0.41204,0.00013,29.03791]
[1776798112006,40.97,75755.25,6.7,0.41204,0.00013,29.03791]
[1776798112935,40.97,75744.29,6.7,0.41064,0.00013,29.01031]
[1776798118317,40.96,75742.49,6.7,0.41041,0.00013,29.00564]
[1776798118977,40.96,75729.63,6.7,0.40877,0.00013,28.97278]
[1776798124012,40.96,75730.88,6.7,0.40893,0.00013,28.976]
[1776798126890,40.97,75730.83,6.7,0.40893,0.00013,28.97594]
[1776798128095,40.97,75729.9,6.7,0.40881,0.00013,28.97358]
[1776798131303,40.97,75731.0,6.7,0.40896,0.00013,28.9765]
[1776798132072,40.97,75741.79,6.7,0.41033,0.00013,29.00408]
[1776798137107,40.97,75742.08,6.7,0.41037,0.00013,29.00485]
[1776798140128,40.97,75733.04,6.7,0.40922,0.00013,28.98176]
[1776798141580,40.97,75733.04,6.7,0.40922,0.00013,28.98176]
[1776798141638,40.97,75730.15,6.7,0.40885,0.00013,28.97433]
[1776798141709,40.97,75730.15,6.7,0.40885,0.00013,28.97433]
[1776798141909,40.97,75730.15,6.7,0.40885,0.00013,28.97433]
[1776798142142,40.97,75716.86,6.7,0.40716,0.00013,28.93993]
[1776798144156,40.97,75709.41,6.7,0.40622,0.00013,28.92046]
[1776798149190,40.97,75722.29,6.7,0.40786,0.00013,28.95416]
[1776798152442,40.97,75724.77,6.7,0.40816,0.00013,28.95758]
[1776798158126,40.97,75727.88,6.7,0.40857,0.00013,28.96574]
[1776798160621,40.98,75735.94,6.7,0.4096,0.00013,28.98653]
[1776798162688,40.98,75735.4,6.7,0.40953,0.00013,28.98524]
[1776798163030,40.98,75735.4,6.7,0.40953,0.00013,28.98524]
[1776798163835,40.98,75737.99,6.7,0.40987,0.00013,28.99188]
[1776798164004,40.98,75737.99,6.7,0.40987,0.00013,28.99188]
[1776798164046,40.98,75737.99,6.7,0.40987,0.00013,28.99188]
[1776798164297,40.98,75747.84,6.7,0.41112,0.00013,29.0168]
[1776798165268,40.98,75747.84,6.7,0.41112,0.00013,29.0168]
[1776798165304,40.98,75755.65,6.7,0.41211,0.00013,29.03637]
[1776798166381,40.98,75755.65,6.7,0.41211,0.00013,29.03637]
[1776798171964,40.97,75755.23,6.7,0.41205,0.00013,29.03506]
[1776798172713,40.97,75749.16,6.7,0.41127,0.00013,29.01983]
[1776798173043,40.97,75749.16,6.7,0.41127,0.00013,29.01983]
[1776798175719,40.97,75750.74,6.7,0.41147,0.00013,29.0237]
[1776798179302,40.97,75751.85,6.7,0.4116,0.00013,29.02638]
[1776798179452,40.97,75751.85,6.7,0.4116,0.00013,29.02638]
[1776798179519,40.97,75751.85,6.7,0.4116,0.00013,29.02638]
[1776798180409,40.97,75742.04,6.7,0.41035,0.00013,29.0016]
[1776798182827,40.97,75742.81,6.7,0.41044,0.00013,29.00351]
[1776798184744,40.96,75751.16,6.7,0.4115,0.00013,29.02449]
[1776798187156,40.96,75752.57,6.7,0.41168,0.00013,29.02796]
[1776798187198,40.96,75752.57,6.7,0.41168,0.00013,29.02796]
[1776798188505,40.96,75757.03,6.7,0.41225,0.00013,29.03906]
[1776798189953,40.96,75763.74,6.7,0.4131,0.00013,29.05563]
[1776798194345,40.96,75761.6,6.7,0.41281,0.00013,29.05016]
[1776798194502,40.96,75761.6,6.7,0.41281,0.00013,29.05016]
[1776798194515,40.96,75761.6,6.7,0.41281,0.00013,29.05016]
[1776798194544,40.96,75761.6,6.7,0.41281,0.00013,29.05016]
[1776798194583,40.96,75761.6,6.7,0.41281,0.00013,29.05016]
[1776798195303,40.96,75757.39,6.7,0.41227,0.00013,29.03965]
[1776798195514,40.95,75747.39,6.7,0.411,0.00013,29.01456]
[1776798196575,40.95,75739.75,6.7,0.41002,0.00013,28.9952]
[1776798199583,40.95,75744.66,6.7,0.41065,0.00013,29.00761]
[1776798199621,40.95,75744.66,6.7,0.41065,0.00013,29.00761]
[1776798201577,40.95,75744.37,6.7,0.41061,0.00013,29.00683]
[1776798201616,40.95,75736.31,6.7,0.40958,0.00013,28.98633]
[1776798203064,40.95,75735.31,6.7,0.40945,0.00013,28.98376]
[1776798204773,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798204801,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798204899,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798204970,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798205209,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798205526,40.95,75732.46,6.7,0.40909,0.00013,28.97644]
[1776798205594,40.95,75748.65,6.7,0.41115,0.00013,29.01757]
[1776798205834,40.95,75748.65,6.7,0.41115,0.00013,29.01757]
[1776798205880,40.95,75748.65,6.7,0.41115,0.00013,29.01757]
[1776798206038,40.95,75748.65,6.7,0.41115,0.00013,29.01757]
[1776798208264,40.95,75742.45,6.7,0.41035,0.00013,29.00185]
[1776798212962,40.95,75738.05,6.7,0.40978,0.00013,28.98757]
[1776798218685,40.95,75736.74,6.7,0.40961,0.00013,28.98416]
[1776798220807,40.95,75736.22,6.7,0.40954,0.00013,28.98282]
[1776798226740,40.94,75727.16,6.7,0.40839,0.00013,28.95955]
[1776798228636,40.94,75727.16,6.7,0.40839,0.00013,28.95955]
[1776798228886,40.95,75722.19,6.7,0.40776,0.00013,28.94673]
[1776798228955,40.95,75722.19,6.7,0.40776,0.00013,28.94673]
[1776798234797,40.95,75721.3,6.7,0.40765,0.00013,28.94449]
[1776798236811,40.95,75728.92,6.7,0.40862,0.00013,28.96422]
[1776798237766,40.95,75728.92,6.7,0.40862,0.00013,28.96422]
[1776798238720,40.95,75730.03,6.7,0.40876,0.00013,28.9671]
[1776798241286,40.95,75737.67,6.7,0.40974,0.00013,28.98672]
[1776798243194,40.95,75736.4,6.7,0.40958,0.00013,28.98356]
[1776798243305,40.95,75736.4,6.7,0.40958,0.00013,28.98356]
[1776798243556,40.95,75736.4,6.7,0.40958,0.00013,28.98356]
[1776798249905,40.95,75740.94,6.7,0.41016,0.00013,28.99509]
[1776798254806,40.95,75740.33,6.7,0.41008,0.00013,28.99348]
[1776798259975,40.95,75741.62,6.7,0.41024,0.00013,28.99668]
[1776798262169,40.95,75747.19,6.7,0.41094,0.00013,29.01076]
[1776798267877,40.94,75746.25,6.7,0.41082,0.00013,29.00824]
[1776798273066,40.94,75743.93,6.7,0.4105,0.00013,28.99924]
[1776798278101,40.94,75746.23,6.7,0.41079,0.00013,29.00497]
[1776798282127,40.94,75746.34,6.7,0.4108,0.00013,29.0052]
[1776798283270,40.94,75745.74,6.7,0.41072,0.00013,29.00366]
[1776798284622,40.94,75744.12,6.7,0.41052,0.00013,28.99955]
[1776798284688,40.94,75733.73,6.7,0.40919,0.00013,28.97308]
[1776798286154,40.94,75732.46,6.7,0.40903,0.00013,28.96982]
[1776798286342,40.94,75732.46,6.7,0.40903,0.00013,28.96982]
[1776798287190,40.94,75744.78,6.7,0.4106,0.00013,29.0012]
[1776798291408,40.94,75749.16,6.7,0.41115,0.00013,29.0122]
[1776798291600,40.94,75749.16,6.7,0.41115,0.00013,29.0122]
[1776798292643,40.93,75749.25,6.7,0.41116,0.00013,29.01239]
[1776798293074,40.93,75754.15,6.7,0.41179,0.00013,29.02466]
[1776798293232,40.93,75764.24,6.7,0.41307,0.00013,29.04977]
[1776798297425,40.93,75766.08,6.7,0.4133,0.00013,29.0542]
[1776798299274,40.93,75757.38,6.7,0.41219,0.00013,29.03255]
[1776798303129,40.93,75763.05,6.7,0.41291,0.00013,29.04657]
[1776798303190,40.93,75763.05,6.7,0.41291,0.00013,29.04657]
[1776798303304,40.93,75764.47,6.7,0.41309,0.00013,29.05006]
[1776798308309,40.93,75769.97,6.7,0.41378,0.00013,29.06356]
[1776798308349,40.93,75769.97,6.7,0.41378,0.00013,29.06356]
[1776798308816,40.92,75774.55,6.7,0.41437,0.00013,29.07475]
[1776798308962,40.92,75774.55,6.7,0.41437,0.00013,29.07475]
[1776798309005,40.92,75774.55,6.7,0.41437,0.00013,29.07475]
[1776798309374,40.92,75774.55,6.7,0.41437,0.00013,29.07475]
[1776798309451,40.92,75774.55,6.7,0.41437,0.00013,29.07475]
[1776798309455,40.92,75781.17,6.7,0.41521,0.00013,29.09086]
[1776798311252,40.92,75783.78,6.7,0.41554,0.00013,29.09717]
[1776798311292,40.92,75783.78,6.7,0.41554,0.00013,29.09717]
[1776798311397,40.92,75783.78,6.7,0.41554,0.00013,29.09717]
[1776798311658,40.92,75783.78,6.7,0.41554,0.00013,29.09717]
[1776798311695,40.93,75795.28,6.7,0.41702,0.00013,29.12482]
[1776798312001,40.93,75795.28,6.7,0.41702,0.00013,29.12482]
[1776798313305,40.93,75801.59,6.7,0.41782,0.00013,29.13979]
[1776798313465,40.93,75801.59,6.7,0.41782,0.00013,29.13979]
[1776798314280,40.93,75807.5,6.7,0.41858,0.00013,29.15376]
[1776798315282,40.93,75808.09,6.7,0.41866,0.00013,29.15516]
[1776798316084,40.93,75808.28,6.7,0.41868,0.00013,29.15561]
[1776798316516,40.93,75808.28,6.7,0.41868,0.00013,29.15561]
[1776798320297,40.93,75811.43,6.7,0.41909,0.00013,29.16304]
[1776798323110,40.93,75809.26,6.7,0.41882,0.00013,29.15814]
[1776798324406,40.94,75809.45,6.7,0.41885,0.00013,29.15863]
[1776798325608,40.94,75805.59,6.7,0.41836,0.00013,29.14957]
[1776798325710,40.94,75798.96,6.7,0.41752,0.00013,29.13402]
[1776798327237,40.94,75794.47,6.7,0.41694,0.00013,29.12337]
[1776798329813,40.94,75789.9,6.7,0.41637,0.00013,29.11252]
[1776798330394,40.94,75789.9,6.7,0.41637,0.00013,29.11252]
[1776798330415,40.94,75789.9,6.7,0.41637,0.00013,29.11252]
[1776798330508,40.94,75781.25,6.7,0.41526,0.00013,29.09171]
[1776798335543,40.94,75781.8,6.7,0.41531,0.00013,29.08988]
[1776798340577,40.93,75783.1,6.7,0.41547,0.00013,29.09288]
[1776798342334,40.93,75783.74,6.7,0.41555,0.00013,29.0944]
[1776798343003,40.93,75784.09,6.7,0.41559,0.00013,29.09521]
[1776798345440,40.93,75782.29,6.7,0.41536,0.00013,29.0908]
[1776798350648,40.93,75779.42,6.7,0.41498,0.00013,29.08367]
[1776798354406,40.92,75776.63,6.7,0.41462,0.00013,29.07681]
[1776798359714,40.92,75773.63,6.7,0.41423,0.00013,29.06937]
[1776798360904,40.92,75771.88,6.7,0.41401,0.00013,29.06506]
[1776798361731,40.92,75771.88,6.7,0.41401,0.00013,29.06506]
[1776798361803,40.92,75771.88,6.7,0.41401,0.00013,29.06506]
[1776798361833,40.92,75771.88,6.7,0.41401,0.00013,29.06506]
[1776798361782,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798361955,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362085,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362323,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362336,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362362,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362458,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362578,40.92,75766.19,6.7,0.41328,0.00013,29.05105]
[1776798362738,40.92,75750.75,6.7,0.41131,0.00013,29.01254]
[1776798363340,40.92,75750.75,6.7,0.41131,0.00013,29.01254]
[1776798363381,40.92,75750.75,6.7,0.41131,0.00013,29.01254]
[1776798368782,40.92,75747.08,6.7,0.41084,0.00013,29.00321]
[1776798369447,40.92,75747.08,6.7,0.41084,0.00013,29.00321]
[1776798370139,40.92,75742.51,6.7,0.41025,0.00013,28.99163]
[1776798372756,40.92,75739.63,6.7,0.40989,0.00013,28.9843]
[1776798372801,40.92,75739.63,6.7,0.40989,0.00013,28.9843]
[1776798373112,40.92,75742.66,6.7,0.41027,0.00013,28.992]
[1776798373441,40.92,75742.66,6.7,0.41027,0.00013,28.992]
[1776798373846,40.92,75754.16,6.7,0.41174,0.00013,29.02099]
[1776798374343,40.92,75754.16,6.7,0.41174,0.00013,29.02099]
[1776798374604,40.92,75754.16,6.7,0.41174,0.00013,29.02099]
[1776798376210,40.92,75755.32,6.7,0.41188,0.00013,29.02385]
[1776798377205,40.92,75754.84,6.7,0.41182,0.00013,29.02262]
[1776798378267,40.92,75756.22,6.7,0.41199,0.00013,29.02605]
[1776798381048,40.91,75756.14,6.7,0.41198,0.00013,29.02581]
[1776798383149,40.91,75758.88,6.7,0.41233,0.00013,29.0326]
[1776798384087,40.91,75759.22,6.7,0.41237,0.00013,29.03342]
[1776798384478,40.91,75759.22,6.7,0.41237,0.00013,29.03342]
[1776798384508,40.91,75759.22,6.7,0.41237,0.00013,29.03342]
[1776798384830,40.91,75759.22,6.7,0.41237,0.00013,29.03342]
[1776798384850,40.91,75760.02,6.7,0.41247,0.00013,29.03535]
[1776798384895,40.91,75760.02,6.7,0.41247,0.00013,29.03535]
[1776798384899,40.91,75760.02,6.7,0.41247,0.00013,29.03535]
[1776798385111,40.91,75760.02,6.7,0.41247,0.00013,29.03535]
[1776798385174,40.91,75767.76,6.7,0.41346,0.00013,29.05452]
[1776798385934,40.91,75775.57,6.7,0.41445,0.00013,29.07367]
[1776798390971,40.91,75776.16,6.7,0.41452,0.00013,29.07498]
[1776798395358,40.91,75780.32,6.7,0.41504,0.00013,29.08202]
[1776798395483,40.91,75780.32,6.7,0.41504,0.00013,29.08202]
[1776798399576,40.9,75785.18,6.7,0.41565,0.00013,29.09366]
[1776798399795,40.9,75785.11,6.7,0.41564,0.00013,29.09343]
[1776798400705,40.9,75785.11,6.7,0.41564,0.00013,29.09343]
[1776798400792,40.9,75785.92,6.7,0.41574,0.00013,29.0954]
[1776798406077,40.9,75786.07,6.7,0.41576,0.00013,29.09583]
[1776798410148,40.9,75784.32,6.7,0.41554,0.00013,29.09165]
[1776798411116,40.9,75768.64,6.7,0.41354,0.00013,29.05337]
[1776798414340,40.9,75767.6,6.7,0.4134,0.00013,29.05077]
[1776798415347,40.9,75767.79,6.7,0.41343,0.00013,29.05123]
[1776798415427,40.9,75760.41,6.7,0.41249,0.00013,29.03293]
[1776798421244,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421289,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421371,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421401,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421796,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421806,40.9,75763.0,6.7,0.41281,0.00013,29.03933]
[1776798421816,40.9,75759.51,6.7,0.41237,0.00013,29.03062]
[1776798422193,40.9,75749.94,6.7,0.41115,0.00013,29.00665]
[1776798423120,40.9,75749.94,6.7,0.41115,0.00013,29.00665]
[1776798423125,40.9,75749.94,6.7,0.41115,0.00013,29.00665]
[1776798428235,40.9,75746.14,6.7,0.41066,0.00013,28.99699]
[1776798434776,40.9,75746.69,6.7,0.41072,0.00013,28.99834]
[1776798440319,40.9,75748.53,6.7,0.41095,0.00013,29.00287]
[1776798445354,40.89,75751.39,6.7,0.41131,0.00013,29.01]
[1776798450390,40.89,75752.94,6.7,0.41151,0.00013,29.01382]
[1776798451423,40.89,75752.94,6.7,0.41151,0.00013,29.01382]
[1776798451475,40.89,75752.94,6.7,0.41151,0.00013,29.01382]
[1776798451732,40.89,75753.73,6.7,0.41159,0.00013,29.01274]
[1776798452386,40.89,75753.73,6.7,0.41159,0.00013,29.01274]
[1776798452405,40.89,75762.0,6.7,0.41265,0.00013,29.0334]
[1776798457440,40.89,75764.87,6.7,0.41301,0.00013,29.04047]
[1776798458087,40.89,75764.87,6.7,0.41301,0.00013,29.04047]
[1776798458275,40.89,75764.87,6.7,0.41301,0.00013,29.04047]
[1776798464634,40.89,75761.98,6.7,0.41264,0.00013,29.03325]
[1776798464655,40.89,75761.98,6.7,0.41264,0.00013,29.03325]
[1776798465498,40.89,75774.08,6.7,0.41419,0.00013,29.06308]
[1776798468160,40.89,75776.17,6.7,0.41445,0.00013,29.06816]
[1776798468815,40.89,75776.17,6.7,0.41445,0.00013,29.06816]
[1776798474673,40.88,75779.58,6.7,0.41488,0.00013,29.07631]
[1776798474900,40.88,75779.58,6.7,0.41488,0.00013,29.07631]
[1776798475846,40.88,75779.64,6.7,0.41488,0.00013,29.0764]
[1776798475895,40.88,75779.64,6.7,0.41488,0.00013,29.0764]
[1776798475898,40.88,75779.64,6.7,0.41488,0.00013,29.0764]
[1776798475899,40.88,75771.47,6.7,0.41383,0.00013,29.05639]
[1776798476105,40.88,75771.47,6.7,0.41383,0.00013,29.05639]
[1776798476149,40.88,75771.47,6.7,0.41383,0.00013,29.05639]
[1776798479848,40.88,75778.14,6.7,0.41468,0.00013,29.07265]
[1776798481101,40.88,75781.05,6.7,0.41505,0.00013,29.07968]
[1776798482128,40.88,75780.59,6.7,0.41499,0.00013,29.07857]
[1776798487397,40.87,75783.15,6.7,0.41531,0.00013,29.0846]
[1776798492689,40.87,75780.03,6.7,0.4149,0.00013,29.07685]
[1776798497725,40.86,75779.1,6.7,0.41477,0.00013,29.07446]
[1776798502905,40.86,75779.62,6.7,0.41483,0.00013,29.07562]
[1776798502942,40.86,75779.62,6.7,0.41483,0.00013,29.07562]
[1776798505163,40.86,75780.65,6.7,0.41496,0.00013,29.07807]
[1776798505825,40.86,75770.71,6.7,0.41369,0.00013,29.05371]
[1776798507916,40.86,75764.65,6.7,0.41291,0.00013,29.03871]
[1776798514845,40.86,75766.91,6.7,0.41319,0.00013,29.04121]
[1776798519880,40.86,75768.82,6.7,0.41343,0.00013,29.04587]
[1776798522717,40.85,75766.96,6.7,0.41319,0.00013,29.04124]
[1776798524191,40.85,75778.85,6.7,0.4147,0.00013,29.07042]
[1776798526590,40.85,75779.8,6.7,0.41482,0.00013,29.07268]
[1776798529728,40.85,75781.46,6.7,0.41503,0.00013,29.07664]
[1776798529950,40.85,75781.2,6.7,0.41499,0.00013,29.07598]
[1776798530057,40.85,75781.2,6.7,0.41499,0.00013,29.07598]
[1776798530659,40.85,75781.2,6.7,0.41499,0.00013,29.07598]
[1776798530967,40.85,75781.2,6.7,0.41499,0.00013,29.07598]
[1776798530961,40.85,75776.63,6.7,0.41441,0.00013,29.06483]
[1776798531535,40.85,75776.63,6.7,0.41441,0.00013,29.06483]
[1776798531968,40.85,75767.31,6.7,0.41322,0.00013,29.04188]
[1776798537003,40.85,75770.13,6.7,0.41357,0.00013,29.04877]
[1776798540592,40.85,75769.68,6.7,0.41351,0.00013,29.04761]
[1776798540783,40.85,75769.68,6.7,0.41351,0.00013,29.04761]
[1776798540801,40.85,75769.68,6.7,0.41351,0.00013,29.04761]
[1776798541032,40.85,75761.54,6.7,0.41247,0.00013,29.02742]
[1776798541664,40.85,75761.54,6.7,0.41247,0.00013,29.02742]
[1776798547073,40.84,75764.65,6.7,0.41286,0.00013,29.03506]
[1776798548513,40.84,75764.65,6.7,0.41286,0.00013,29.03506]
[1776798548706,40.84,75764.58,6.7,0.41285,0.00013,29.03488]
[1776798554739,40.84,75764.75,6.7,0.41288,0.00013,29.03534]
[1776798555003,40.84,75764.75,6.7,0.41288,0.00013,29.03534]
[1776798555068,40.84,75762.82,6.7,0.41263,0.00013,29.03056]
[1776798555239,40.84,75762.82,6.7,0.41263,0.00013,29.03056]
[1776798555332,40.84,75762.82,6.7,0.41263,0.00013,29.03056]
[1776798555776,40.84,75762.82,6.7,0.41263,0.00013,29.03056]
[1776798556647,40.84,75758.92,6.7,0.41213,0.00013,29.02081]
[1776798561816,40.84,75754.16,6.7,0.41152,0.00013,29.00881]
[1776798563100,40.84,75761.02,6.7,0.41239,0.00013,29.02595]
[1776798568221,40.84,75760.29,6.7,0.41229,0.00013,29.02403]
[1776798573256,40.84,75758.54,6.7,0.41206,0.00013,29.01655]
[1776798577301,40.84,75757.83,6.7,0.41196,0.00013,29.01472]
[1776798577373,40.84,75757.83,6.7,0.41196,0.00013,29.01472]
[1776798579299,40.83,75745.52,6.7,0.41039,0.00013,28.98363]
[1776798585340,40.83,75745.07,6.7,0.41032,0.00013,28.98243]
[1776798588008,40.83,75745.2,6.7,0.41034,0.00013,28.98275]
[1776798588037,40.83,75745.2,6.7,0.41034,0.00013,28.98275]
[1776798588043,40.83,75745.2,6.7,0.41034,0.00013,28.98275]
[1776798588362,40.83,75736.99,6.7,0.40929,0.00013,28.96178]
[1776798589391,40.83,75736.99,6.7,0.40929,0.00013,28.96178]
[1776798589419,40.83,75736.99,6.7,0.40929,0.00013,28.96178]
[1776798591747,40.83,75730.85,6.7,0.40851,0.00013,28.94599]
[1776798592390,40.83,75740.75,6.7,0.40977,0.00013,28.97144]
[1776798593685,40.83,75740.75,6.7,0.40977,0.00013,28.97144]
[1776798594049,40.83,75740.75,6.7,0.40977,0.00013,28.97144]
[1776798594074,40.83,75740.75,6.7,0.40977,0.00013,28.97144]
[1776798594196,40.83,75734.59,6.7,0.40899,0.00013,28.95566]
[1776798594500,40.83,75734.59,6.7,0.40899,0.00013,28.95566]
[1776798595061,40.83,75734.59,6.7,0.40899,0.00013,28.95566]
[1776798595411,40.83,75717.95,6.7,0.40687,0.00013,28.91248]
[1776798600447,40.84,75713.71,6.7,0.40633,0.00013,28.90151]
[1776798605959,40.84,75714.94,6.7,0.4065,0.00013,28.90487]
[1776798605961,40.84,75714.94,6.7,0.4065,0.00013,28.90487]
[1776798606310,40.84,75714.69,6.7,0.40647,0.00013,28.90427]
[1776798608661,40.84,75713.92,6.7,0.40637,0.00013,28.90228]
[1776798608672,40.84,75713.92,6.7,0.40637,0.00013,28.90228]
[1776798609898,40.84,75714.03,6.7,0.40639,0.00013,28.9026]
[1776798610333,40.84,75711.4,6.7,0.40606,0.00013,28.89573]
[1776798615552,40.85,75716.0,6.7,0.40665,0.00013,28.90798]
[1776798620587,40.85,75716.81,6.7,0.40676,0.00013,28.91023]
[1776798623547,40.85,75717.31,6.7,0.40683,0.00013,28.91159]
[1776798623677,40.85,75717.31,6.7,0.40683,0.00013,28.91159]
[1776798624790,40.85,75718.43,6.7,0.40697,0.00013,28.91455]
[1776798628584,40.85,75728.13,6.7,0.40822,0.00013,28.93991]
[1776798628599,40.85,75728.13,6.7,0.40822,0.00013,28.93991]
[1776798629112,40.85,75728.13,6.7,0.40822,0.00013,28.93991]
[1776798629224,40.86,75730.34,6.7,0.4085,0.00013,28.9457]
[1776798629651,40.86,75730.34,6.7,0.4085,0.00013,28.9457]
[1776798630104,40.86,75730.34,6.7,0.4085,0.00013,28.9457]
[1776798629653,40.86,75739.23,6.7,0.40964,0.00013,28.96854]
[1776798630508,40.86,75739.23,6.7,0.40964,0.00013,28.96854]
[1776798633677,40.86,75744.68,6.7,0.41032,0.00013,28.97939]
[1776798638717,40.85,75746.66,6.7,0.41057,0.00013,28.98434]
[1776798640062,40.85,75746.66,6.7,0.41057,0.00013,28.98434]
[1776798643303,40.85,75747.81,6.7,0.41071,0.00013,28.9872]
[1776798644014,40.85,75747.81,6.7,0.41071,0.00013,28.9872]
[1776798645171,40.85,75760.32,6.7,0.41231,0.00013,29.01861]
[1776798650800,40.85,75760.08,6.7,0.41228,0.00013,29.01793]
[1776798652411,40.85,75756.5,6.7,0.41182,0.00013,29.00896]
[1776798653075,40.85,75756.5,6.7,0.41182,0.00013,29.00896]
[1776798662886,40.84,75751.75,6.7,0.4112,0.00013,28.99678]
[1776798663642,40.84,75751.75,6.7,0.4112,0.00013,28.99678]
[1776798664302,40.84,75756.48,6.7,0.4118,0.00013,29.00865]
[1776798664900,40.84,75764.4,6.7,0.41281,0.00013,29.02839]
[1776798669935,40.84,75768.43,6.7,0.41332,0.00013,29.03834]
[1776798671478,40.84,75768.93,6.7,0.41339,0.00013,29.03957]
[1776798671502,40.84,75768.93,6.7,0.41339,0.00013,29.03957]
[1776798671678,40.84,75768.93,6.7,0.41339,0.00013,29.03957]
[1776798671688,40.84,75768.93,6.7,0.41339,0.00013,29.03957]
[1776798672229,40.84,75773.25,6.7,0.41394,0.00013,29.0502]
[1776798672284,40.84,75773.25,6.7,0.41394,0.00013,29.0502]
[1776798672325,40.84,75773.25,6.7,0.41394,0.00013,29.0502]
[1776798672557,40.84,75773.25,6.7,0.41394,0.00013,29.0502]
[1776798673165,40.84,75778.71,6.7,0.41464,0.00013,29.06358]
[1776798674806,40.84,75779.05,6.7,0.41468,0.00013,29.06442]
[1776798675376,40.84,75778.81,6.7,0.41465,0.00013,29.06384]
[1776798675595,40.84,75778.81,6.7,0.41465,0.00013,29.06384]
[1776798675604,40.84,75778.81,6.7,0.41465,0.00013,29.06384]
[1776798675977,40.84,75770.71,6.7,0.41361,0.00013,29.04394]
[1776798681028,40.84,75769.91,6.7,0.41351,0.00013,29.04188]
[1776798686064,40.84,75769.05,6.7,0.41339,0.00013,29.03968]
[1776798690309,40.84,75772.62,6.7,0.41384,0.00013,29.04843]
[1776798692000,40.84,75779.02,6.7,0.41465,0.00013,29.06108]
[1776798692427,40.84,75778.7,6.7,0.41461,0.00013,29.06028]
[1776798696423,40.83,75776.45,6.7,0.41432,0.00013,29.05468]
[1776798696438,40.83,75776.45,6.7,0.41432,0.00013,29.05468]
[1776798697353,40.83,75778.62,6.7,0.41459,0.00013,29.05997]
[1776798697368,40.83,75778.62,6.7,0.41459,0.00013,29.05997]
[1776798701657,40.83,75783.08,6.7,0.41516,0.00013,29.07073]
[1776798707211,40.83,75777.72,6.7,0.41446,0.00013,29.05753]
[1776798710016,40.83,75778.19,6.7,0.41452,0.00013,29.05864]
[1776798710042,40.83,75778.19,6.7,0.41452,0.00013,29.05864]
[1776798710048,40.83,75778.19,6.7,0.41452,0.00013,29.05864]
[1776798711781,40.82,75780.05,6.7,0.41476,0.00013,29.06314]
[1776798712167,40.82,75780.05,6.7,0.41476,0.00013,29.06314]
[1776798718066,40.82,75776.9,6.7,0.41434,0.00013,29.05532]
[1776798719385,40.82,75776.02,6.7,0.41423,0.00013,29.05313]
[1776798719460,40.82,75776.02,6.7,0.41423,0.00013,29.05313]
[1776798719605,40.82,75776.02,6.7,0.41423,0.00013,29.05313]
[1776798719611,40.82,75776.02,6.7,0.41423,0.00013,29.05313]
[1776798719665,40.82,75775.59,6.7,0.41417,0.00013,29.05205]
[1776798720302,40.82,75775.59,6.7,0.41417,0.00013,29.05205]
[1776798720756,40.82,75775.59,6.7,0.41417,0.00013,29.05205]
[1776798720827,40.82,75775.59,6.7,0.41417,0.00013,29.05205]
[1776798720878,40.82,75775.59,6.7,0.41417,0.00013,29.05205]
[1776798720967,40.82,75766.16,6.7,0.41297,0.00013,29.02879]
[1776798721606,40.82,75766.16,6.7,0.41297,0.00013,29.02879]
[1776798722253,40.82,75750.61,6.7,0.41098,0.00013,28.98984]
[1776798726045,40.82,75744.06,6.7,0.41014,0.00013,28.97322]
[1776798727513,40.82,75754.64,6.7,0.41149,0.00013,28.99998]
[1776798728357,40.82,75764.18,6.7,0.41271,0.00013,29.02383]
[1776798733393,40.82,75762.72,6.7,0.41252,0.00013,29.02012]
[1776798738428,40.82,75763.32,6.7,0.41259,0.00013,29.02156]
[1776798743463,40.81,75763.79,6.7,0.41265,0.00013,29.02269]
[1776798745630,40.81,75762.79,6.7,0.41252,0.00013,29.02018]
[1776798749777,40.81,75765.2,6.7,0.41283,0.00013,29.02616]
[1776798752530,40.81,75774.77,6.7,0.41404,0.00013,29.04679]
[1776798757565,40.82,75769.68,6.7,0.4134,0.00013,29.03431]
[1776798759501,40.82,75769.96,6.7,0.41343,0.00013,29.035]
[1776798760591,40.82,75770.98,6.7,0.41356,0.00013,29.03752]
[1776798760609,40.82,75770.98,6.7,0.41356,0.00013,29.03752]
[1776798760709,40.82,75768.46,6.7,0.41324,0.00013,29.0313]
[1776798762298,40.82,75768.46,6.7,0.41324,0.00013,29.0313]
[1776798762477,40.82,75767.04,6.7,0.41306,0.00013,29.02778]
[1776798762600,40.82,75763.37,6.7,0.41259,0.00013,29.01865]
[1776798767174,40.81,75765.32,6.7,0.41284,0.00013,29.02347]
[1776798767251,40.81,75766.98,6.7,0.41305,0.00013,29.02759]
[1776798768894,40.81,75772.17,6.7,0.41371,0.00013,29.04041]
[1776798770304,40.81,75774.79,6.7,0.41405,0.00013,29.04687]
[1776798773298,40.81,75773.83,6.7,0.41393,0.00013,29.04451]
[1776798773677,40.82,75765.69,6.7,0.41288,0.00013,29.02441]
[1776798778712,40.81,75758.99,6.7,0.41202,0.00013,29.00765]
[1776798781352,40.81,75756.69,6.7,0.41173,0.00013,29.00185]
[1776798786770,40.81,75757.98,6.7,0.41189,0.00013,29.00499]
[1776798788784,40.81,75767.5,6.7,0.4131,0.00013,29.02868]
[1776798791344,40.81,75769.84,6.7,0.4134,0.00013,29.03446]
[1776798791746,40.81,75769.84,6.7,0.4134,0.00013,29.03446]
[1776798791777,40.81,75769.84,6.7,0.4134,0.00013,29.03446]
[1776798792746,40.81,75772.78,6.7,0.41378,0.00013,29.04172]
[1776798792756,40.81,75772.78,6.7,0.41378,0.00013,29.04172]
[1776798792812,40.81,75778.22,6.7,0.41448,0.00013,29.05508]
[1776798795092,40.81,75780.44,6.7,0.41476,0.00013,29.06049]
[1776798797834,40.81,75779.14,6.7,0.41459,0.00013,29.05728]
[1776798798087,40.81,75779.14,6.7,0.41459,0.00013,29.05728]
[1776798798112,40.81,75779.14,6.7,0.41459,0.00013,29.05728]
[1776798798124,40.81,75779.14,6.7,0.41459,0.00013,29.05728]
[1776798798164,40.81,75775.89,6.7,0.41417,0.00013,29.0493]
[1776798800356,40.81,75773.29,6.7,0.41384,0.00013,29.04292]
[1776798802170,40.81,75771.63,6.7,0.41363,0.00013,29.03884]
[1776798802321,40.81,75771.63,6.7,0.41363,0.00013,29.03884]
[1776798802365,40.81,75770.85,6.7,0.41353,0.00013,29.03693]
[1776798807857,40.81,75761.11,6.7,0.41228,0.00013,29.01273]
[1776798809327,40.81,75762.65,6.7,0.41248,0.00013,29.01657]
[1776798814967,40.81,75770.57,6.7,0.41348,0.00013,29.03318]
[1776798820005,40.81,75771.53,6.7,0.41361,0.00013,29.0356]
[1776798821330,40.81,75771.53,6.7,0.41361,0.00013,29.0356]
[1776798826188,40.81,75773.59,6.7,0.41387,0.00013,29.04074]
[1776798826194,40.81,75773.59,6.7,0.41387,0.00013,29.04074]
[1776798826196,40.81,75773.59,6.7,0.41387,0.00013,29.04074]
[1776798826219,40.81,75773.59,6.7,0.41387,0.00013,29.04074]
[1776798826283,40.81,75773.67,6.7,0.41389,0.00013,29.04095]
[1776798826494,40.81,75773.67,6.7,0.41389,0.00013,29.04095]
[1776798832018,40.81,75773.79,6.7,0.4139,0.00013,29.04118]
[1776798834738,40.81,75773.65,6.7,0.41388,0.00013,29.04079]
[1776798834957,40.81,75773.65,6.7,0.41388,0.00013,29.04079]
[1776798835107,40.81,75767.46,6.7,0.41308,0.00013,29.02547]
[1776798836114,40.81,75758.04,6.7,0.41187,0.00013,29.00196]
[1776798840500,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798840744,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798840865,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798841036,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798841057,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798841099,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798841312,40.8,75760.38,6.7,0.41217,0.00013,29.00774]
[1776798841315,40.8,75743.78,6.7,0.41005,0.00013,28.96583]
[1776798841663,40.8,75743.78,6.7,0.41005,0.00013,28.96583]
[1776798842089,40.8,75743.78,6.7,0.41005,0.00013,28.96583]
[1776798842228,40.8,75743.78,6.7,0.41005,0.00013,28.96583]
[1776798842409,40.8,75743.78,6.7,0.41005,0.00013,28.96583]
[1776798842327,40.8,75728.51,6.7,0.40809,0.00013,28.92654]
[1776798842959,40.8,75728.51,6.7,0.40809,0.00013,28.92654]
[1776798842990,40.8,75728.51,6.7,0.40809,0.00013,28.92654]
[1776798843710,40.8,75722.19,6.7,0.40729,0.00013,28.91008]
[1776798844210,40.8,75722.19,6.7,0.40729,0.00013,28.91008]
[1776798844251,40.8,75722.19,6.7,0.40729,0.00013,28.91008]
[1776798845532,40.81,75715.61,6.7,0.40645,0.00013,28.89288]
[1776798848058,40.81,75713.15,6.7,0.40614,0.00013,28.88651]
[1776798849664,40.81,75715.61,6.7,0.40646,0.00013,28.89307]
[1776798851041,40.81,75716.86,6.7,0.40662,0.00013,28.8964]
[1776798854249,40.81,75730.66,6.7,0.40839,0.00013,28.9325]
[1776798854531,40.81,75730.66,6.7,0.40839,0.00013,28.9325]
[1776798856301,40.81,75732.09,6.7,0.40858,0.00013,28.93624]
[1776798863312,40.82,75736.27,6.7,0.40913,0.00013,28.94735]
[1776798865326,40.82,75726.96,6.7,0.40795,0.00013,28.92339]
[1776798867976,40.83,75728.28,6.7,0.40812,0.00013,28.92688]
[1776798868351,40.83,75728.28,6.7,0.40812,0.00013,28.92688]
[1776798868350,40.83,75742.46,6.7,0.40993,0.00013,28.96337]
[1776798868769,40.83,75742.46,6.7,0.40993,0.00013,28.96337]
[1776798869252,40.83,75742.46,6.7,0.40993,0.00013,28.96337]
[1776798869330,40.83,75742.46,6.7,0.40993,0.00013,28.96337]
[1776798869354,40.83,75756.06,6.7,0.41167,0.00013,28.99784]
[1776798869473,40.83,75756.06,6.7,0.41167,0.00013,28.99784]
[1776798870696,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798870802,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798871090,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798871183,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798871296,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798871421,40.83,75757.8,6.7,0.41189,0.00013,29.00219]
[1776798871377,40.83,75723.2,6.7,0.40746,0.00013,28.91072]
[1776798871736,40.83,75723.2,6.7,0.40746,0.00013,28.91072]
[1776798872379,40.83,75704.31,6.7,0.40505,0.00013,28.8609]
[1776798872690,40.83,75704.31,6.7,0.40505,0.00013,28.8609]
[1776798873187,40.83,75704.31,6.7,0.40505,0.00013,28.8609]
[1776798873386,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798873588,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798873832,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798874052,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798874066,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798874346,40.83,75702.6,6.7,0.40483,0.00013,28.85638]
[1776798874394,40.83,75692.84,6.7,0.40359,0.00013,28.83025]
[1776798874483,40.83,75692.84,6.7,0.40359,0.00013,28.83025]
[1776798874788,40.83,75692.84,6.7,0.40359,0.00013,28.83025]
[1776798875099,40.83,75692.84,6.7,0.40359,0.00013,28.83025]
[1776798875268,40.83,75692.84,6.7,0.40359,0.00013,28.83025]
[1776798876246,40.83,75685.87,6.7,0.40271,0.00013,28.8114]
[1776798876300,40.83,75685.87,6.7,0.40271,0.00013,28.8114]
[1776798876335,40.83,75685.87,6.7,0.40271,0.00013,28.8114]
[1776798876416,40.83,75686.04,6.7,0.40273,0.00013,28.81187]
[1776798876789,40.83,75686.04,6.7,0.40273,0.00013,28.81187]
[1776798876889,40.83,75686.04,6.7,0.40273,0.00013,28.81187]
[1776798877102,40.83,75686.04,6.7,0.40273,0.00013,28.81187]
[1776798877462,40.83,75687.06,6.7,0.40286,0.00013,28.81468]
[1776798877492,40.83,75687.06,6.7,0.40286,0.00013,28.81468]
[1776798878202,40.83,75687.06,6.7,0.40286,0.00013,28.81468]
[1776798878246,40.83,75687.06,6.7,0.40286,0.00013,28.81468]
[1776798878333,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798878533,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798878602,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798878657,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798878750,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798878770,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798879078,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798879372,40.83,75687.06,6.7,0.40286,0.00013,28.81469]
[1776798879097,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880054,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880106,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880192,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880228,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880317,40.83,75678.14,6.7,0.40173,0.00013,28.79038]
[1776798880434,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798880591,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798880708,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798880932,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798881028,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798881250,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798881276,40.83,75627.5,6.7,0.39529,0.00013,28.64806]
[1776798881295,40.83,75619.24,6.7,0.39425,0.00013,28.62423]
[1776798881738,40.83,75619.24,6.7,0.39425,0.00013,28.62423]
[1776798881863,40.83,75619.24,6.7,0.39425,0.00013,28.62423]
[1776798882049,40.83,75619.24,6.7,0.39425,0.00013,28.62423]
[1776798882245,40.83,75619.24,6.7,0.39425,0.00013,28.62423]
[1776798882433,40.83,75626.77,6.7,0.39521,0.00013,28.64607]
[1776798882462,40.83,75626.77,6.7,0.39521,0.00013,28.64607]
[1776798882953,40.83,75626.77,6.7,0.39521,0.00013,28.64607]
[1776798883102,40.83,75626.77,6.7,0.39521,0.00013,28.64607]
[1776798883782,40.83,75625.65,6.7,0.39507,0.00013,28.64287]
[1776798884812,40.83,75624.25,6.7,0.39489,0.00013,28.63882]
[1776798884845,40.83,75624.25,6.7,0.39489,0.00013,28.63882]
[1776798885204,40.83,75624.25,6.7,0.39489,0.00013,28.63882]
[1776798885222,40.83,75616.6,6.7,0.39392,0.00013,28.6167]
[1776798885505,40.83,75608.41,6.7,0.39289,0.00013,28.59274]
[1776798886859,40.83,75608.41,6.7,0.39289,0.00013,28.59274]
[1776798889103,40.84,75607.71,6.7,0.3928,0.00013,28.59081]
[1776798889153,40.84,75607.71,6.7,0.3928,0.00013,28.59081]
[1776798889261,40.84,75607.71,6.7,0.3928,0.00013,28.59081]
[1776798891262,40.84,75613.34,6.7,0.39352,0.00013,28.60743]
[1776798891425,40.84,75613.34,6.7,0.39352,0.00013,28.60743]
[1776798894004,40.84,75622.16,6.7,0.39465,0.00013,28.63324]
[1776798894303,40.84,75622.16,6.7,0.39465,0.00013,28.63324]
[1776798894623,40.84,75622.42,6.7,0.39468,0.00013,28.63407]
[1776798895588,40.84,75628.15,6.7,0.39541,0.00013,28.65062]
[1776798895991,40.84,75628.15,6.7,0.39541,0.00013,28.65062]
[1776798897795,40.84,75629.51,6.7,0.39559,0.00013,28.65458]
[1776798900209,40.84,75625.2,6.7,0.39504,0.00013,28.64224]
[1776798900509,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900584,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900757,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900794,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900859,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900891,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798900997,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901022,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901157,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901221,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901387,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901413,40.84,75623.55,6.7,0.39483,0.00013,28.63747]
[1776798901463,40.84,75632.71,6.7,0.396,0.00013,28.6639]
[1776798901527,40.84,75632.71,6.7,0.396,0.00013,28.6639]
[1776798901962,40.84,75632.71,6.7,0.396,0.00013,28.6639]
[1776798902019,40.84,75632.71,6.7,0.396,0.00013,28.6639]
[1776798902190,40.84,75632.71,6.7,0.396,0.00013,28.6639]
[1776798902262,40.84,75660.96,6.7,0.39958,0.00013,28.74372]
[1776798902551,40.84,75660.96,6.7,0.39958,0.00013,28.74372]
[1776798902854,40.84,75660.96,6.7,0.39958,0.00013,28.74372]
[1776798903357,40.84,75660.96,6.7,0.39958,0.00013,28.74372]
[1776798904423,40.84,75665.96,6.7,0.40022,0.00013,28.75758]
[1776798904256,40.84,75656.26,6.7,0.39898,0.00013,28.73054]
[1776798905103,40.84,75656.26,6.7,0.39898,0.00013,28.73054]
[1776798905143,40.84,75656.26,6.7,0.39898,0.00013,28.73054]
[1776798905515,40.84,75655.38,6.7,0.39887,0.00013,28.72806]
[1776798905998,40.84,75655.38,6.7,0.39887,0.00013,28.72806]
[1776798906962,40.84,75654.75,6.7,0.39879,0.00013,28.72629]
[1776798907326,40.84,75654.75,6.7,0.39879,0.00013,28.72629]
[1776798908974,40.84,75651.0,6.7,0.39831,0.00013,28.71573]
[1776798908997,40.84,75651.0,6.7,0.39831,0.00013,28.71573]
[1776798909043,40.84,75651.0,6.7,0.39831,0.00013,28.71573]
[1776798909314,40.84,75651.0,6.7,0.39831,0.00013,28.71573]
[1776798910393,40.84,75650.93,6.7,0.3983,0.00013,28.71551]
[1776798911276,40.84,75646.89,6.7,0.39779,0.00013,28.70411]
[1776798911300,40.84,75646.89,6.7,0.39779,0.00013,28.70411]
[1776798911393,40.84,75637.65,6.7,0.39662,0.00013,28.67788]
[1776798916023,40.84,75643.43,6.7,0.39735,0.00013,28.69433]
[1776798916117,40.84,75643.43,6.7,0.39735,0.00013,28.69433]
[1776798916644,40.84,75640.74,6.7,0.39701,0.00013,28.68669]
[1776798917014,40.84,75640.74,6.7,0.39701,0.00013,28.68669]
[1776798917116,40.84,75628.11,6.7,0.39541,0.00013,28.65055]
[1776798920303,40.84,75630.15,6.7,0.39567,0.00013,28.65646]
[1776798921762,40.84,75643.71,6.7,0.39739,0.00013,28.69522]
[1776798924248,40.84,75644.53,6.7,0.3975,0.00013,28.69754]
[1776798924460,40.84,75644.53,6.7,0.3975,0.00013,28.69754]
[1776798924505,40.84,75644.53,6.7,0.3975,0.00013,28.69754]
[1776798924550,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798924561,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798924629,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798924771,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798924841,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925026,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925150,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925205,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925302,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925494,40.84,75640.68,6.7,0.39701,0.00013,28.68661]
[1776798925411,40.84,75614.45,6.7,0.39368,0.00013,28.61103]
[1776798925862,40.84,75614.45,6.7,0.39368,0.00013,28.61103]
[1776798926139,40.84,75614.45,6.7,0.39368,0.00013,28.61103]
[1776798926317,40.84,75614.45,6.7,0.39368,0.00013,28.61103]
[1776798926406,40.84,75614.45,6.7,0.39368,0.00013,28.61103]
[1776798926416,40.84,75612.87,6.7,0.39348,0.00013,28.60646]
[1776798926573,40.84,75612.87,6.7,0.39348,0.00013,28.60646]
[1776798926873,40.84,75612.87,6.7,0.39348,0.00013,28.60646]
[1776798927089,40.84,75574.57,6.7,0.38864,0.00013,28.49239]
[1776798927752,40.84,75574.57,6.7,0.38864,0.00013,28.49239]
[1776798928159,40.84,75574.57,6.7,0.38864,0.00013,28.49239]
[1776798928213,40.84,75574.57,6.7,0.38864,0.00013,28.49239]
[1776798928268,40.84,75574.57,6.7,0.38864,0.00013,28.49239]
[1776798928283,40.85,75581.3,6.7,0.3895,0.00013,28.51287]
[1776798928847,40.85,75596.76,6.7,0.39145,0.00013,28.5591]
[1776798930905,40.85,75603.31,6.7,0.39228,0.00013,28.57856]
[1776798930945,40.85,75594.93,6.7,0.39123,0.00013,28.55381]
[1776798932050,40.85,75594.93,6.7,0.39123,0.00013,28.55381]
[1776798932739,40.85,75590.89,6.7,0.39071,0.00013,28.5388]
[1776798932903,40.85,75590.89,6.7,0.39071,0.00013,28.5388]
[1776798932951,40.85,75588.74,6.7,0.39044,0.00013,28.53247]
[1776798934360,40.85,75588.74,6.7,0.39044,0.00013,28.53247]
[1776798935742,40.85,75582.2,6.7,0.38962,0.00013,28.51298]
[1776798937149,40.85,75583.28,6.7,0.38976,0.00013,28.51627]
[1776798937155,40.85,75583.28,6.7,0.38976,0.00013,28.51627]
[1776798938092,40.86,75585.85,6.7,0.39009,0.00013,28.52411]
[1776798938106,40.86,75585.85,6.7,0.39009,0.00013,28.52411]
[1776798938888,40.86,75587.52,6.7,0.3903,0.00013,28.52911]
[1776798939121,40.86,75587.52,6.7,0.3903,0.00013,28.52911]
[1776798939661,40.86,75580.14,6.7,0.38937,0.00013,28.50699]
[1776798939698,40.86,75580.14,6.7,0.38937,0.00013,28.50699]
[1776798940304,40.86,75580.14,6.7,0.38937,0.00013,28.50699]
[1776798940357,40.86,75588.06,6.7,0.39038,0.00013,28.5309]
[1776798941934,40.86,75597.8,6.7,0.39161,0.00013,28.55999]
[1776798942835,40.86,75597.8,6.7,0.39161,0.00013,28.55999]
[1776798945422,40.86,75598.27,6.7,0.39168,0.00013,28.56162]
[1776798945455,40.86,75598.27,6.7,0.39168,0.00013,28.56162]
[1776798945962,40.87,75607.67,6.7,0.39287,0.00013,28.58941]
[1776798946656,40.87,75607.67,6.7,0.39287,0.00013,28.58941]
[1776798946969,40.87,75618.17,6.7,0.39421,0.00013,28.62013]
[1776798948460,40.87,75618.17,6.7,0.39421,0.00013,28.62013]
[1776798949078,40.87,75618.13,6.7,0.3942,0.00013,28.62006]
[1776798950785,40.87,75618.17,6.7,0.39421,0.00013,28.62025]
[1776798950788,40.87,75618.17,6.7,0.39421,0.00013,28.62025]
[1776798954116,40.87,75622.12,6.7,0.39472,0.00013,28.63181]
[1776798955027,40.87,75606.03,6.7,0.39269,0.00013,28.58495]
[1776798958227,40.87,75605.64,6.7,0.39264,0.00013,28.58393]
[1776798958764,40.88,75604.89,6.7,0.39255,0.00013,28.58184]
[1776798961000,40.88,75604.48,6.7,0.3925,0.00013,28.5807]
[1776798963083,40.88,75618.19,6.7,0.39425,0.00013,28.62095]
[1776798964303,40.88,75618.19,6.7,0.39425,0.00013,28.62095]
[1776798964366,40.88,75618.19,6.7,0.39425,0.00013,28.62095]
[1776798965832,40.88,75626.91,6.7,0.39536,0.00013,28.64624]
[1776798965853,40.88,75626.91,6.7,0.39536,0.00013,28.64624]
[1776798968083,40.88,75631.25,6.7,0.39591,0.00013,28.65877]
[1776798968090,40.88,75631.25,6.7,0.39591,0.00013,28.65877]
[1776798970303,40.88,75629.24,6.7,0.39565,0.00013,28.65303]
[1776798970844,40.88,75631.27,6.7,0.39591,0.00013,28.65889]
[1776798970902,40.88,75631.27,6.7,0.39591,0.00013,28.65889]
[1776798972146,40.88,75645.53,6.7,0.39772,0.00013,28.69949]
[1776798975167,40.88,75634.27,6.7,0.39629,0.00013,28.66749]
[1776798975702,40.88,75634.27,6.7,0.39629,0.00013,28.66749]
[1776798975943,40.88,75634.27,6.7,0.39629,0.00013,28.66749]
[1776798976618,40.88,75627.22,6.7,0.3954,0.00013,28.64728]
[1776798981130,40.88,75621.51,6.7,0.39468,0.00013,28.63087]
[1776798983057,40.89,75617.69,6.7,0.3942,0.00013,28.6199]
[1776798986200,40.89,75619.81,6.7,0.39448,0.00013,28.62616]
[1776798986209,40.89,75619.81,6.7,0.39448,0.00013,28.62616]
[1776798986227,40.89,75619.81,6.7,0.39448,0.00013,28.62616]
[1776798986245,40.89,75619.81,6.7,0.39448,0.00013,28.62616]
[1776798986260,40.89,75619.81,6.7,0.39448,0.00013,28.62616]
[1776798988349,40.89,75615.37,6.7,0.39392,0.00013,28.61338]
[1776798988371,40.89,75615.37,6.7,0.39392,0.00013,28.61338]
[1776798988857,40.89,75612.18,6.7,0.39352,0.00013,28.60413]
[1776798988859,40.89,75612.18,6.7,0.39352,0.00013,28.60413]
[1776798989081,40.89,75612.18,6.7,0.39352,0.00013,28.60413]
[1776798989168,40.89,75612.18,6.7,0.39352,0.00013,28.60413]
[1776798989409,40.89,75612.18,6.7,0.39352,0.00013,28.60413]
[1776798989660,40.89,75618.39,6.7,0.39431,0.00013,28.62225]
[1776798989918,40.89,75618.39,6.7,0.39431,0.00013,28.62225]
[1776798990359,40.89,75618.39,6.7,0.39431,0.00013,28.62225]
[1776798990399,40.89,75618.39,6.7,0.39431,0.00013,28.62225]
[1776798990500,40.89,75630.27,6.7,0.39581,0.00013,28.65656]
[1776798992185,40.89,75631.89,6.7,0.39601,0.00013,28.65818]
[1776798992432,40.89,75631.89,6.7,0.39601,0.00013,28.65818]
[1776798992546,40.89,75631.89,6.7,0.39601,0.00013,28.65818]
[1776798993122,40.89,75629.51,6.7,0.39571,0.00013,28.65137]
[1776798994033,40.89,75628.35,6.7,0.39556,0.00013,28.64807]
[1776798994262,40.89,75628.35,6.7,0.39556,0.00013,28.64807]
[1776798994870,40.89,75627.78,6.7,0.39549,0.00013,28.64645]
[1776798995538,40.89,75627.78,6.7,0.39549,0.00013,28.64645]
[1776798996634,40.9,75624.64,6.7,0.3951,0.00013,28.63747]
[1776798997687,40.9,75624.25,6.7,0.39505,0.00013,28.63637]
[1776798998082,40.9,75624.25,6.7,0.39505,0.00013,28.63637]
[1776798998154,40.9,75624.25,6.7,0.39505,0.00013,28.63637]
[1776798999706,40.9,75619.39,6.7,0.39444,0.00013,28.62239]
[1776799000066,40.9,75619.39,6.7,0.39444,0.00013,28.62239]
[1776799001128,40.9,75621.51,6.7,0.39471,0.00013,28.62857]
[1776799001304,40.9,75621.51,6.7,0.39471,0.00013,28.62857]
[1776799003366,40.9,75632.44,6.7,0.3961,0.00013,28.66009]
[1776799004818,40.9,75633.33,6.7,0.39621,0.00013,28.66266]
[1776799006825,40.9,75633.04,6.7,0.39617,0.00013,28.66186]
[1776799007067,40.9,75633.04,6.7,0.39617,0.00013,28.66186]
[1776799007093,40.9,75633.04,6.7,0.39617,0.00013,28.66186]
[1776799007559,40.9,75633.04,6.7,0.39617,0.00013,28.66186]
[1776799009409,40.9,75643.31,6.7,0.39748,0.00013,28.6911]
[1776799010398,40.9,75643.31,6.7,0.39748,0.00013,28.6911]
[1776799015450,40.9,75640.43,6.7,0.39711,0.00013,28.68292]
[1776799020486,40.9,75644.33,6.7,0.39761,0.00013,28.69395]
[1776799025521,40.9,75646.29,6.7,0.39785,0.00013,28.69939]
[1776799026053,40.9,75646.29,6.7,0.39785,0.00013,28.69939]
[1776799026450,40.9,75646.29,6.7,0.39785,0.00013,28.69939]
[1776799026590,40.9,75646.29,6.7,0.39785,0.00013,28.69939]
[1776799026767,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799026796,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799026912,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799026988,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027045,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027053,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027075,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027082,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027490,40.9,75644.41,6.7,0.39761,0.00013,28.69407]
[1776799027539,40.9,75615.52,6.7,0.39395,0.00013,28.61121]
[1776799028577,40.9,75605.45,6.7,0.39268,0.00013,28.58176]
[1776799029584,40.9,75606.92,6.7,0.39286,0.00013,28.5861]
[1776799034619,40.9,75610.81,6.7,0.39337,0.00013,28.59775]
[1776799034960,40.9,75610.81,6.7,0.39337,0.00013,28.59775]
[1776799036371,40.9,75607.0,6.7,0.39289,0.00013,28.58665]
[1776799037758,40.91,75602.96,6.7,0.39239,0.00013,28.5749]
[1776799039710,40.91,75601.28,6.7,0.39218,0.00013,28.57008]
[1776799045695,40.91,75606.68,6.7,0.39288,0.00013,28.58634]
[1776799047913,40.92,75608.03,6.7,0.39305,0.00013,28.59036]
[1776799054084,40.92,75605.48,6.7,0.39274,0.00013,28.58014]
[1776799055768,40.92,75594.68,6.7,0.39138,0.00013,28.54845]
[1776799060803,40.93,75591.63,6.7,0.39102,0.00013,28.53993]
[1776799065838,40.94,75591.94,6.7,0.39109,0.00013,28.54154]
[1776799070873,40.95,75593.39,6.7,0.39131,0.00013,28.54644]
[1776799075908,40.96,75591.73,6.7,0.39112,0.00013,28.54211]
[1776799077922,40.97,75609.54,6.7,0.39338,0.00013,28.59468]
[1776799078807,40.97,75609.54,6.7,0.39338,0.00013,28.59468]
[1776799083964,40.97,75609.12,6.7,0.39334,0.00013,28.59374]
[1776799087991,40.97,75617.27,6.7,0.39438,0.00013,28.61763]
[1776799091013,40.98,75609.76,6.7,0.39344,0.00013,28.59594]
[1776799092445,40.98,75609.76,6.7,0.39344,0.00013,28.59594]
[1776799094033,40.98,75593.68,6.7,0.39142,0.00013,28.54887]
[1776799098062,40.98,75603.6,6.7,0.39269,0.00013,28.57841]
[1776799099069,40.99,75611.58,6.7,0.3937,0.00013,28.60179]
[1776799100372,40.99,75611.58,6.7,0.3937,0.00013,28.60179]
[1776799108132,40.99,75606.43,6.7,0.39307,0.00013,28.58724]
[1776799111102,41.0,75609.99,6.7,0.39352,0.00013,28.59774]
[1776799111801,41.0,75616.92,6.7,0.39439,0.00013,28.61486]
[1776799111841,41.0,75616.92,6.7,0.39439,0.00013,28.61486]
[1776799112303,41.0,75616.92,6.7,0.39439,0.00013,28.61486]
[1776799112403,41.0,75627.61,6.7,0.39574,0.00013,28.64567]
[1776799112960,41.0,75627.61,6.7,0.39574,0.00013,28.64567]
[1776799118204,41.0,75629.02,6.7,0.39593,0.00013,28.64981]
[1776799121185,41.0,75630.22,6.7,0.39608,0.00013,28.65328]
[1776799121416,41.0,75630.22,6.7,0.39608,0.00013,28.65328]
[1776799121591,41.0,75630.22,6.7,0.39608,0.00013,28.65328]
[1776799125022,41.0,75639.29,6.7,0.39723,0.00013,28.67908]
[1776799126648,41.0,75637.68,6.7,0.39702,0.00013,28.67452]
[1776799132302,41.0,75633.78,6.7,0.39653,0.00013,28.66349]
[1776799134411,41.0,75634.16,6.7,0.39658,0.00013,28.66458]
[1776799134456,41.0,75642.92,6.7,0.39769,0.00013,28.6894]
[1776799135081,41.0,75642.92,6.7,0.39769,0.00013,28.6894]
[1776799135180,41.0,75642.92,6.7,0.39769,0.00013,28.6894]
[1776799135229,41.0,75642.92,6.7,0.39769,0.00013,28.6894]
[1776799135552,41.0,75642.92,6.7,0.39769,0.00013,28.6894]
[1776799135799,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135810,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135834,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135870,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135886,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135929,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799135930,41.0,75649.89,6.7,0.39857,0.00013,28.70897]
[1776799136330,41.0,75654.9,6.7,0.3992,0.00013,28.72295]
[1776799139313,41.0,75658.41,6.7,0.39965,0.00013,28.73273]
[1776799139320,41.0,75658.41,6.7,0.39965,0.00013,28.73273]
[1776799139505,41.0,75658.41,6.7,0.39965,0.00013,28.73273]
[1776799141074,41.0,75654.8,6.7,0.39919,0.00013,28.72271]
[1776799141303,41.0,75654.8,6.7,0.39919,0.00013,28.72271]
[1776799141365,41.0,75649.97,6.7,0.39858,0.00013,28.70924]
[1776799141955,41.0,75649.97,6.7,0.39858,0.00013,28.70924]
[1776799143697,41.0,75647.45,6.7,0.39826,0.00013,28.70216]
[1776799143927,41.0,75648.24,6.7,0.39836,0.00013,28.70437]
[1776799144387,41.0,75639.56,6.7,0.39726,0.00013,28.67991]
[1776799146253,41.0,75634.51,6.7,0.39663,0.00013,28.66559]
[1776799149369,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149446,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149554,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149581,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149585,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149742,41.0,75636.08,6.7,0.39683,0.00013,28.67007]
[1776799149797,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799149835,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799149974,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150309,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150371,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150482,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150569,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150656,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150678,41.0,75637.45,6.7,0.397,0.00013,28.67396]
[1776799150752,41.0,75658.68,6.7,0.39969,0.00013,28.73351]
[1776799151451,41.0,75658.68,6.7,0.39969,0.00013,28.73351]
[1776799151503,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799152193,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799152247,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799152444,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799152536,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799152641,41.0,75661.74,6.7,0.40008,0.00013,28.74202]
[1776799153207,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799153249,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799153303,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799153386,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799153398,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799153510,41.0,75668.85,6.7,0.40098,0.00013,28.76165]
[1776799155080,41.01,75673.66,6.7,0.40159,0.00013,28.77493]
[1776799155524,41.01,75673.66,6.7,0.40159,0.00013,28.77493]
[1776799155626,41.01,75673.66,6.7,0.40159,0.00013,28.77493]
[1776799155762,41.01,75673.66,6.7,0.40159,0.00013,28.77493]
[1776799155775,41.01,75673.66,6.7,0.40159,0.00013,28.77493]
[1776799155696,41.01,75678.19,6.7,0.40217,0.00013,28.78736]
[1776799155964,41.01,75678.19,6.7,0.40217,0.00013,28.78736]
[1776799156014,41.01,75678.19,6.7,0.40217,0.00013,28.78736]
[1776799156140,41.01,75678.19,6.7,0.40217,0.00013,28.78736]
[1776799156477,41.01,75694.17,6.7,0.4042,0.00013,28.8305]
[1776799158490,41.01,75698.57,6.7,0.40477,0.00013,28.84232]
[1776799159005,41.01,75698.57,6.7,0.40477,0.00013,28.84232]
[1776799159029,41.01,75698.57,6.7,0.40477,0.00013,28.84232]
[1776799159471,41.01,75698.57,6.7,0.40477,0.00013,28.84232]
[1776799160461,41.01,75700.0,6.7,0.40495,0.00013,28.84617]
[1776799160497,41.01,75700.0,6.7,0.40495,0.00013,28.84617]
[1776799161683,41.01,75697.2,6.7,0.4046,0.00013,28.83877]
[1776799161706,41.02,75675.91,6.7,0.40193,0.00013,28.78196]
[1776799161798,41.02,75675.91,6.7,0.40193,0.00013,28.78196]
[1776799162332,41.02,75675.91,6.7,0.40193,0.00013,28.78196]
[1776799162649,41.02,75675.91,6.7,0.40193,0.00013,28.78196]
[1776799162745,41.02,75666.82,6.7,0.40078,0.00013,28.75718]
[1776799163301,41.02,75666.82,6.7,0.40078,0.00013,28.75718]
[1776799166243,41.03,75657.96,6.7,0.39967,0.00013,28.73288]
[1776799167414,41.03,75658.19,6.7,0.3997,0.00013,28.73358]
[1776799170254,41.03,75655.75,6.7,0.3994,0.00013,28.72696]
[1776799172252,41.03,75657.74,6.7,0.39964,0.00013,28.72954]
[1776799177624,41.04,75657.16,6.7,0.39958,0.00013,28.72817]
[1776799182659,41.04,75657.17,6.7,0.3996,0.00013,28.7284]
[1776799185055,41.04,75657.65,6.7,0.39966,0.00013,28.72982]
[1776799185289,41.04,75657.65,6.7,0.39966,0.00013,28.72982]
[1776799185473,41.04,75657.65,6.7,0.39966,0.00013,28.72982]
[1776799185682,41.04,75657.65,6.7,0.39966,0.00013,28.72982]
[1776799185724,41.04,75657.65,6.7,0.39966,0.00013,28.72982]
[1776799185722,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799185824,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799185928,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186022,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186049,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186286,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186563,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186780,41.04,75637.87,6.7,0.39716,0.00013,28.67447]
[1776799186803,41.04,75634.7,6.7,0.39676,0.00013,28.66549]
[1776799187003,41.04,75634.7,6.7,0.39676,0.00013,28.66549]
[1776799187243,41.04,75634.7,6.7,0.39676,0.00013,28.66549]
[1776799187247,41.04,75634.7,6.7,0.39676,0.00013,28.66549]
[1776799187990,41.04,75632.73,6.7,0.39651,0.00013,28.6599]
[1776799193737,41.05,75630.55,6.7,0.39624,0.00013,28.65376]
[1776799194545,41.05,75630.55,6.7,0.39624,0.00013,28.65376]
[1776799194664,41.05,75630.55,6.7,0.39624,0.00013,28.65376]
[1776799196005,41.05,75629.84,6.7,0.39615,0.00013,28.65176]
[1776799200069,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200349,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200379,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200412,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200454,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200526,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200581,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200604,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200618,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200800,41.05,75631.15,6.7,0.39632,0.00013,28.65554]
[1776799200822,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799200971,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799201031,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799201330,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799201378,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799201473,41.05,75653.63,6.7,0.39916,0.00013,28.71883]
[1776799201800,41.05,75677.35,6.7,0.40216,0.00013,28.78403]
[1776799202807,41.05,75678.7,6.7,0.40234,0.00013,28.78778]
[1776799203570,41.05,75678.7,6.7,0.40234,0.00013,28.78778]
[1776799204326,41.05,75680.12,6.7,0.40252,0.00013,28.79172]
[1776799204473,41.05,75680.12,6.7,0.40252,0.00013,28.79172]
[1776799204484,41.05,75680.12,6.7,0.40252,0.00013,28.79172]
[1776799204821,41.05,75679.95,6.7,0.40251,0.00013,28.79136]
[1776799205468,41.05,75679.95,6.7,0.40251,0.00013,28.79136]
[1776799205520,41.05,75679.95,6.7,0.40251,0.00013,28.79136]
[1776799206431,41.05,75679.67,6.7,0.40248,0.00013,28.79067]
[1776799210133,41.06,75679.53,6.7,0.40247,0.00013,28.7905]
[1776799212898,41.06,75674.52,6.7,0.40185,0.00013,28.77712]
[1776799213023,41.06,75674.52,6.7,0.40185,0.00013,28.77712]
[1776799213518,41.06,75674.52,6.7,0.40185,0.00013,28.77712]
[1776799213612,41.07,75674.63,6.7,0.40187,0.00013,28.77757]
[1776799213856,41.07,75674.63,6.7,0.40187,0.00013,28.77757]
[1776799213898,41.07,75674.17,6.7,0.40181,0.00013,28.77632]
[1776799217820,41.07,75678.63,6.7,0.40238,0.00013,28.78858]
[1776799225249,41.08,75681.17,6.7,0.40274,0.00013,28.79599]
[1776799225554,41.08,75681.17,6.7,0.40274,0.00013,28.79599]
[1776799225790,41.08,75681.17,6.7,0.40274,0.00013,28.79599]
[1776799225990,41.09,75681.17,6.7,0.40277,0.00013,28.79671]
[1776799226538,41.09,75681.17,6.7,0.40277,0.00013,28.79671]
[1776799226986,41.09,75696.77,6.7,0.40475,0.00013,28.83853]
[1776799230008,41.1,75701.98,6.7,0.40543,0.00013,28.85259]
[1776799234034,41.13,75693.59,6.7,0.40445,0.00013,28.82895]
[1776799238977,41.14,75695.02,6.7,0.40464,0.00013,28.83298]
[1776799245111,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246173,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246239,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246265,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246359,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246497,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246648,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246776,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246854,41.17,75700.49,6.7,0.40542,0.00013,28.84897]
[1776799246899,41.17,75702.01,6.7,0.40561,0.00013,28.85304]
[1776799247027,41.17,75702.01,6.7,0.40561,0.00013,28.85304]
[1776799247126,41.17,75716.72,6.7,0.40748,0.00013,28.89142]
[1776799248552,41.17,75716.72,6.7,0.40748,0.00013,28.89142]
[1776799248899,41.17,75716.53,6.7,0.40745,0.00013,28.89096]
[1776799248907,41.17,75716.53,6.7,0.40745,0.00013,28.89096]
[1776799249767,41.17,75716.53,6.7,0.40745,0.00013,28.89096]
[1776799253092,41.17,75720.71,6.7,0.40798,0.00013,28.90178]
[1776799254712,41.17,75720.99,6.7,0.40802,0.00013,28.9025]
[1776799256301,41.17,75720.88,6.7,0.40801,0.00013,28.90223]
[1776799258866,41.17,75725.46,6.7,0.40859,0.00013,28.91399]
[1776799259826,41.17,75727.04,6.7,0.40879,0.00013,28.91804]
[1776799268063,41.17,75726.12,6.7,0.40867,0.00013,28.91566]
[1776799269655,41.17,75722.42,6.7,0.4082,0.00013,28.90616]
[1776799271303,41.17,75721.26,6.7,0.40805,0.00013,28.90318]
[1776799275784,41.17,75723.77,6.7,0.40837,0.00013,28.90964]
[1776799275958,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276066,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276139,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276278,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276321,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276352,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276510,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276718,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276744,41.17,75725.44,6.7,0.40858,0.00013,28.91392]
[1776799276852,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799277183,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799277309,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799277419,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799277578,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799277596,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799278009,41.17,75741.92,6.7,0.41067,0.00013,28.95576]
[1776799278108,41.17,75761.86,6.7,0.4132,0.00013,29.00532]
[1776799278438,41.17,75761.86,6.7,0.4132,0.00013,29.00532]
[1776799278528,41.17,75761.86,6.7,0.4132,0.00013,29.00532]
[1776799278594,41.17,75780.13,6.7,0.41552,0.00013,29.04973]
[1776799279005,41.17,75780.13,6.7,0.41552,0.00013,29.04973]
[1776799279533,41.17,75780.13,6.7,0.41552,0.00013,29.04973]
[1776799279560,41.17,75780.13,6.7,0.41552,0.00013,29.04973]
[1776799279759,41.17,75780.13,6.7,0.41552,0.00013,29.04973]
[1776799280007,41.18,75819.48,6.7,0.42054,0.00013,29.14211]
[1776799280421,41.18,75819.48,6.7,0.42054,0.00013,29.14211]
[1776799280632,41.18,75819.48,6.7,0.42054,0.00013,29.14211]
[1776799280658,41.18,75817.45,6.7,0.42028,0.00013,29.13749]
[1776799281055,41.18,75817.45,6.7,0.42028,0.00013,29.13749]
[1776799281734,41.18,75817.45,6.7,0.42028,0.00013,29.13749]
[1776799281893,41.18,75798.08,6.7,0.41781,0.00013,29.0925]
[1776799282383,41.18,75798.08,6.7,0.41781,0.00013,29.0925]
[1776799282798,41.18,75798.08,6.7,0.41781,0.00013,29.0925]
[1776799282912,41.18,75784.97,6.7,0.41616,0.00013,29.06164]
[1776799284525,41.18,75782.03,6.7,0.41579,0.00013,29.0546]
[1776799286146,41.18,75780.9,6.7,0.41565,0.00013,29.05196]
[1776799287631,41.18,75779.31,6.7,0.41545,0.00013,29.04818]
[1776799287811,41.18,75779.31,6.7,0.41545,0.00013,29.04818]
[1776799287885,41.18,75779.31,6.7,0.41545,0.00013,29.04818]
[1776799287893,41.19,75790.07,6.7,0.41682,0.00013,29.07397]
[1776799288302,41.19,75790.07,6.7,0.41682,0.00013,29.07397]
[1776799288919,41.19,75790.07,6.7,0.41682,0.00013,29.07397]
[1776799288907,41.19,75812.95,6.7,0.41973,0.00013,29.12753]
[1776799289586,41.19,75812.95,6.7,0.41973,0.00013,29.12753]
[1776799289764,41.19,75812.95,6.7,0.41973,0.00013,29.12753]
[1776799289836,41.19,75812.95,6.7,0.41973,0.00013,29.12753]
[1776799289865,41.19,75808.42,6.7,0.41916,0.00013,29.11706]
[1776799290460,41.19,75795.37,6.7,0.4175,0.00013,29.08661]
[1776799292148,41.19,75793.25,6.7,0.41722,0.00013,29.07862]
[1776799295886,41.19,75793.64,6.7,0.41728,0.00013,29.07961]
[1776799296389,41.19,75793.98,6.7,0.41732,0.00013,29.08044]
[1776799296502,41.19,75784.33,6.7,0.4161,0.00013,29.05753]
[1776799297149,41.19,75784.33,6.7,0.4161,0.00013,29.05753]
[1776799297509,41.2,75776.95,6.7,0.41516,0.00013,29.0399]
[1776799298563,41.2,75776.95,6.7,0.41516,0.00013,29.0399]
[1776799298969,41.2,75776.95,6.7,0.41516,0.00013,29.0399]
[1776799299310,41.2,75774.33,6.7,0.41484,0.00013,29.03365]
[1776799299633,41.2,75774.33,6.7,0.41484,0.00013,29.03365]
[1776799301537,41.2,75784.85,6.7,0.41618,0.00013,29.05906]
[1776799303986,41.2,75785.1,6.7,0.41622,0.00013,29.05971]
[1776799305073,41.2,75782.25,6.7,0.41586,0.00013,29.05293]
[1776799305155,41.2,75782.25,6.7,0.41586,0.00013,29.05293]
[1776799305793,41.2,75782.25,6.7,0.41586,0.00013,29.05293]
[1776799305822,41.2,75790.56,6.7,0.41691,0.00013,29.07276]
[1776799307324,41.2,75792.86,6.7,0.41721,0.00013,29.07823]
[1776799310008,41.21,75790.28,6.7,0.41688,0.00013,29.07219]
[1776799311647,41.21,75784.7,6.7,0.41618,0.00013,29.05894]
[1776799314637,41.21,75783.86,6.7,0.41607,0.00013,29.05702]
[1776799315493,41.21,75783.58,6.7,0.41604,0.00013,29.05638]
[1776799316593,41.21,75776.85,6.7,0.41519,0.00013,29.04025]
[1776799317393,41.21,75771.33,6.7,0.41449,0.00013,29.02699]
[1776799319743,41.22,75765.97,6.7,0.41382,0.00013,29.01409]
[1776799320749,41.22,75764.29,6.7,0.41361,0.00013,29.01005]
[1776799323810,41.22,75758.43,6.7,0.41288,0.00013,28.99586]
[1776799323911,41.22,75757.78,6.7,0.4128,0.00013,28.99432]
[1776799324477,41.22,75757.78,6.7,0.4128,0.00013,28.99432]
[1776799324747,41.22,75757.78,6.7,0.4128,0.00013,28.99432]
[1776799324794,41.23,75757.68,6.7,0.41279,0.00013,28.99412]
[1776799325244,41.23,75757.68,6.7,0.41279,0.00013,28.99412]
[1776799325266,41.23,75757.68,6.7,0.41279,0.00013,28.99412]
[1776799325709,41.23,75748.25,6.7,0.41161,0.00013,28.97103]
[1776799329285,41.24,75746.15,6.7,0.41137,0.00013,28.96625]
[1776799334091,41.25,75753.54,6.7,0.41233,0.00013,28.98495]
[1776799336166,41.25,75753.14,6.7,0.41228,0.00013,28.98402]
[1776799336787,41.25,75762.53,6.7,0.41348,0.00013,29.00718]
[1776799338110,41.26,75767.87,6.7,0.41416,0.00013,29.02024]
[1776799338149,41.26,75767.87,6.7,0.41416,0.00013,29.02024]
[1776799338801,41.26,75769.03,6.7,0.41431,0.00013,29.02313]
[1776799340504,41.26,75773.37,6.7,0.41486,0.00013,29.03371]
[1776799340527,41.26,75773.37,6.7,0.41486,0.00013,29.03371]
[1776799340815,41.26,75782.42,6.7,0.41601,0.00013,29.05552]
[1776799343729,41.27,75782.2,6.7,0.416,0.00013,29.05516]
[1776799344587,41.27,75784.64,6.7,0.41631,0.00013,29.06107]
[1776799347785,41.27,75780.97,6.7,0.41586,0.00013,29.05256]
[1776799347954,41.27,75780.97,6.7,0.41586,0.00013,29.05256]
[1776799349695,41.28,75782.48,6.7,0.41606,0.00013,29.05633]
[1776799349704,41.28,75782.48,6.7,0.41606,0.00013,29.05633]
[1776799351135,41.28,75775.54,6.7,0.41519,0.00013,29.03986]
[1776799352000,41.28,75775.54,6.7,0.41519,0.00013,29.03986]
[1776799351895,41.28,75766.59,6.7,0.41405,0.00013,29.01526]
[1776799356931,41.29,75768.75,6.7,0.41435,0.00013,29.02078]
[1776799358945,41.29,75758.31,6.7,0.41303,0.00013,28.99542]
[1776799362079,41.3,75762.51,6.7,0.41357,0.00013,29.00587]
[1776799369015,41.31,75766.36,6.7,0.41408,0.00013,29.01562]
[1776799371689,41.31,75765.84,6.7,0.41402,0.00013,29.01446]
[1776799377072,41.32,75756.58,6.7,0.41287,0.00013,28.99215]
[1776799378076,41.32,75756.58,6.7,0.41287,0.00013,28.99215]
[1776799384273,41.33,75759.43,6.7,0.41325,0.00013,28.99949]
[1776799385476,41.33,75761.86,6.7,0.41356,0.00013,29.00548]
[1776799385534,41.33,75761.86,6.7,0.41356,0.00013,29.00548]
[1776799386097,41.33,75763.36,6.7,0.41376,0.00013,29.00919]
[1776799386211,41.33,75763.36,6.7,0.41376,0.00013,29.00919]
[1776799386307,41.33,75763.36,6.7,0.41376,0.00013,29.00919]
[1776799386317,41.33,75763.36,6.7,0.41376,0.00013,29.00919]
[1776799386414,41.33,75776.38,6.7,0.41541,0.00013,29.04072]
[1776799388149,41.34,75782.64,6.7,0.41621,0.00013,29.05582]
[1776799390640,41.34,75782.64,6.7,0.41621,0.00013,29.05582]
[1776799394261,41.35,75780.6,6.7,0.41597,0.00013,29.05133]
[1776799397054,41.35,75782.64,6.7,0.41624,0.00013,29.05633]
[1776799397462,41.35,75782.92,6.7,0.41628,0.00013,29.05706]
[1776799397475,41.35,75790.09,6.7,0.41719,0.00013,29.07411]
[1776799401668,41.35,75794.51,6.7,0.41776,0.00013,29.08454]
[1776799402121,41.35,75794.51,6.7,0.41776,0.00013,29.08454]
[1776799402540,41.35,75801.15,6.7,0.4186,0.00013,29.10005]
[1776799402558,41.35,75801.15,6.7,0.4186,0.00013,29.10005]
[1776799403216,41.35,75805.24,6.7,0.41912,0.00013,29.10954]
[1776799403286,41.35,75805.24,6.7,0.41912,0.00013,29.10954]
[1776799403337,41.35,75805.24,6.7,0.41912,0.00013,29.10954]
[1776799403434,41.35,75805.24,6.7,0.41912,0.00013,29.10954]
[1776799403861,41.35,75813.78,6.7,0.4202,0.00013,29.12918]
[1776799404151,41.35,75813.78,6.7,0.4202,0.00013,29.12918]
[1776799404282,41.35,75820.91,6.7,0.42111,0.00013,29.14545]
[1776799406028,41.35,75820.91,6.7,0.42111,0.00013,29.14545]
[1776799410213,41.36,75816.67,6.7,0.42058,0.00013,29.13589]
[1776799410503,41.36,75816.67,6.7,0.42058,0.00013,29.13589]
[1776799410798,41.36,75816.67,6.7,0.42058,0.00013,29.13589]
[1776799410874,41.36,75817.22,6.7,0.42065,0.00013,29.13716]
[1776799412645,41.36,75809.95,6.7,0.41972,0.00013,29.11756]
[1776799415195,41.36,75808.68,6.7,0.41956,0.00013,29.11467]
[1776799415716,41.36,75808.68,6.7,0.41956,0.00013,29.11467]
[1776799417252,41.36,75805.16,6.7,0.41911,0.00013,29.10656]
[1776799418047,41.36,75805.16,6.7,0.41911,0.00013,29.10656]
[1776799420345,41.36,75805.85,6.7,0.4192,0.00013,29.10815]
[1776799424301,41.36,75804.2,6.7,0.41899,0.00013,29.10436]
[1776799425041,41.36,75804.2,6.7,0.41899,0.00013,29.10436]
[1776799425049,41.36,75812.36,6.7,0.42003,0.00013,29.12316]
[1776799426380,41.36,75817.45,6.7,0.42068,0.00013,29.13482]
[1776799426491,41.36,75817.45,6.7,0.42068,0.00013,29.13482]
[1776799426609,41.36,75817.45,6.7,0.42068,0.00013,29.13482]
[1776799426651,41.36,75817.45,6.7,0.42068,0.00013,29.13482]
[1776799426771,41.36,75817.45,6.7,0.42068,0.00013,29.13482]
[1776799426789,41.36,75819.27,6.7,0.42091,0.00013,29.13899]
[1776799427533,41.36,75819.27,6.7,0.42091,0.00013,29.13899]
[1776799427594,41.36,75827.57,6.7,0.42196,0.00013,29.15775]
[1776799428366,41.36,75827.57,6.7,0.42196,0.00013,29.15775]
[1776799428389,41.36,75827.57,6.7,0.42196,0.00013,29.15775]
[1776799431211,41.36,75837.1,6.7,0.42318,0.00013,29.17905]
[1776799432149,41.36,75836.81,6.7,0.42314,0.00013,29.1784]
[1776799433115,41.36,75836.81,6.7,0.42314,0.00013,29.1784]
[1776799435301,41.36,75831.53,6.7,0.42247,0.00013,29.16666]
[1776799438225,41.37,75830.28,6.7,0.42231,0.00013,29.16389]
[1776799438244,41.37,75830.28,6.7,0.42231,0.00013,29.16389]
[1776799438487,41.37,75830.28,6.7,0.42231,0.00013,29.16389]
[1776799438540,41.37,75825.77,6.7,0.42174,0.00013,29.15377]
[1776799439373,41.37,75825.77,6.7,0.42174,0.00013,29.15377]
[1776799441892,41.37,75820.06,6.7,0.42102,0.00013,29.14093]
[1776799442099,41.37,75820.06,6.7,0.42102,0.00013,29.14093]
[1776799442332,41.37,75822.38,6.7,0.42132,0.00013,29.14622]
[1776799442930,41.37,75822.38,6.7,0.42132,0.00013,29.14622]
[1776799443016,41.37,75822.38,6.7,0.42132,0.00013,29.14622]
[1776799443088,41.37,75831.98,6.7,0.42254,0.00013,29.16782]
[1776799444582,41.37,75841.2,6.7,0.42371,0.00013,29.18828]
[1776799448044,41.37,75840.04,6.7,0.42356,0.00013,29.18574]
[1776799448943,41.37,75840.18,6.7,0.42358,0.00013,29.18607]
[1776799450583,41.37,75843.1,6.7,0.42395,0.00013,29.19255]
[1776799455660,41.37,75839.94,6.7,0.42356,0.00013,29.18566]
[1776799457965,41.37,75838.25,6.7,0.42334,0.00013,29.18194]
[1776799458302,41.37,75838.29,6.7,0.42335,0.00013,29.18204]
[1776799458681,41.38,75831.06,6.7,0.42243,0.00013,29.16597]
[1776799459862,41.38,75831.06,6.7,0.42243,0.00013,29.16597]
[1776799460374,41.38,75833.83,6.7,0.42279,0.00013,29.17218]
[1776799461601,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799461617,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799461637,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799461969,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799461986,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799462094,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799462134,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799462166,41.38,75840.1,6.7,0.42358,0.00013,29.1861]
[1776799462122,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462495,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462670,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462734,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462780,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462912,41.38,75844.56,6.7,0.42415,0.00013,29.19594]
[1776799462996,41.38,75864.39,6.7,0.42668,0.00013,29.23896]
[1776799463408,41.38,75864.39,6.7,0.42668,0.00013,29.23896]
[1776799463429,41.38,75864.39,6.7,0.42668,0.00013,29.23896]
[1776799464077,41.38,75864.39,6.7,0.42668,0.00013,29.23896]
[1776799464087,41.38,75868.97,6.7,0.42726,0.00013,29.24875]
[1776799465735,41.38,75869.62,6.7,0.42735,0.00013,29.25015]
[1776799466748,41.38,75880.79,6.7,0.42877,0.00013,29.27372]
[1776799471786,41.39,75870.67,6.7,0.42748,0.00013,29.24952]
[1776799474090,41.39,75870.72,6.7,0.42749,0.00013,29.24966]
[1776799474810,41.39,75862.57,6.7,0.42646,0.00013,29.23235]
[1776799475836,41.39,75862.57,6.7,0.42646,0.00013,29.23235]
[1776799475864,41.39,75862.57,6.7,0.42646,0.00013,29.23235]
[1776799477613,41.39,75857.63,6.7,0.42583,0.00013,29.2218]
[1776799478104,41.39,75857.63,6.7,0.42583,0.00013,29.2218]
[1776799478601,41.39,75857.92,6.7,0.42587,0.00013,29.22246]
[1776799479179,41.39,75857.92,6.7,0.42587,0.00013,29.22246]
[1776799478838,41.39,75850.29,6.7,0.4249,0.00013,29.20592]
[1776799481528,41.39,75845.91,6.7,0.42435,0.00013,29.1964]
[1776799486899,41.4,75847.86,6.7,0.42461,0.00013,29.20078]
[1776799491934,41.4,75847.81,6.7,0.42461,0.00013,29.20076]
[1776799493527,41.4,75848.17,6.7,0.42465,0.00013,29.20157]
[1776799496604,41.4,75855.33,6.7,0.42557,0.00013,29.21721]
[1776799497438,41.4,75853.64,6.7,0.42536,0.00013,29.21359]
[1776799498129,41.4,75853.64,6.7,0.42536,0.00013,29.21359]
[1776799502152,41.41,75853.16,6.7,0.42531,0.00013,29.21269]
[1776799502200,41.41,75853.16,6.7,0.42531,0.00013,29.21269]
[1776799502277,41.41,75856.41,6.7,0.42572,0.00013,29.21975]
[1776799503011,41.41,75859.53,6.7,0.42612,0.00013,29.2265]
[1776799504863,41.41,75862.25,6.7,0.42647,0.00013,29.23237]
[1776799504895,41.41,75862.25,6.7,0.42647,0.00013,29.23237]
[1776799505025,41.41,75860.31,6.7,0.42622,0.00013,29.22825]
[1776799506899,41.41,75855.67,6.7,0.42564,0.00013,29.21829]
[1776799507103,41.41,75855.67,6.7,0.42564,0.00013,29.21829]
[1776799508235,41.42,75842.3,6.7,0.42394,0.00013,29.18921]
[1776799509993,41.42,75841.83,6.7,0.42389,0.00013,29.18823]
[1776799512404,41.42,75843.06,6.7,0.42404,0.00013,29.19095]
[1776799512441,41.42,75843.06,6.7,0.42404,0.00013,29.19095]
[1776799518118,41.42,75848.63,6.7,0.42475,0.00013,29.20307]
[1776799522426,41.41,75849.61,6.7,0.42487,0.00013,29.20514]
[1776799522709,41.41,75849.61,6.7,0.42487,0.00013,29.20514]
[1776799522725,41.41,75849.61,6.7,0.42487,0.00013,29.20514]
[1776799522783,41.41,75849.61,6.7,0.42487,0.00013,29.20514]
[1776799523151,41.41,75861.3,6.7,0.42635,0.00013,29.23038]
[1776799524159,41.42,75868.79,6.7,0.4273,0.00013,29.24639]
[1776799526076,41.42,75872.12,6.7,0.42773,0.00013,29.25347]
[1776799528900,41.42,75877.44,6.7,0.42841,0.00013,29.26475]
[1776799534229,41.42,75881.35,6.7,0.42891,0.00013,29.27002]
[1776799538600,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799538956,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799539083,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799539109,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799539361,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799539820,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799539907,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799540178,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799540233,41.43,75882.11,6.7,0.42901,0.00013,29.27166]
[1776799540231,41.43,75900.94,6.7,0.4314,0.00013,29.31034]
[1776799540492,41.43,75900.94,6.7,0.4314,0.00013,29.31034]
[1776799540681,41.43,75900.94,6.7,0.4314,0.00013,29.31034]
[1776799540882,41.43,75907.96,6.7,0.4323,0.00013,29.32449]
[1776799541720,41.43,75907.96,6.7,0.4323,0.00013,29.32449]
[1776799542343,41.43,75903.91,6.7,0.43179,0.00013,29.31638]
[1776799542564,41.43,75903.91,6.7,0.43179,0.00013,29.31638]
[1776799546740,41.43,75894.08,6.7,0.43054,0.00013,29.29654]
[1776799546810,41.43,75894.08,6.7,0.43054,0.00013,29.29654]
[1776799546929,41.43,75894.08,6.7,0.43054,0.00013,29.29654]
[1776799546935,41.43,75894.08,6.7,0.43054,0.00013,29.29654]
[1776799547185,41.43,75894.08,6.7,0.43054,0.00013,29.29654]
[1776799547876,41.43,75894.1,6.7,0.43055,0.00013,29.29661]
[1776799551100,41.44,75901.62,6.7,0.43151,0.00013,29.31199]
[1776799555412,41.44,75903.93,6.7,0.43182,0.00013,29.31682]
[1776799555440,41.44,75904.75,6.7,0.43193,0.00013,29.31851]
[1776799561536,41.45,75905.34,6.7,0.43201,0.00013,29.31974]
[1776799562263,41.45,75905.34,6.7,0.43201,0.00013,29.31974]
[1776799562395,41.45,75902.87,6.7,0.43169,0.00013,29.31478]
[1776799562432,41.45,75902.59,6.7,0.43166,0.00013,29.31422]
[1776799564355,41.45,75897.55,6.7,0.43102,0.00013,29.30404]
[1776799566500,41.45,75901.29,6.7,0.4315,0.00013,29.31168]
[1776799567615,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799567820,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799567878,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799567893,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799567945,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799567965,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799568039,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799568107,41.45,75901.69,6.7,0.43155,0.00013,29.31252]
[1776799568341,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799568427,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799568841,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799568917,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799569055,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799569273,41.45,75898.5,6.7,0.43115,0.00013,29.30609]
[1776799569237,41.45,75919.2,6.7,0.43378,0.00013,29.34752]
[1776799569309,41.45,75919.2,6.7,0.43378,0.00013,29.34752]
[1776799569391,41.45,75919.2,6.7,0.43378,0.00013,29.34752]
[1776799569625,41.45,75919.2,6.7,0.43378,0.00013,29.34752]
[1776799569957,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799570373,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799570620,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799570735,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799570811,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799570951,41.45,75927.27,6.7,0.43481,0.00013,29.36333]
[1776799571050,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799571343,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799571374,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799571465,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799571519,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799571798,41.46,75922.2,6.7,0.43417,0.00013,29.35346]
[1776799572240,41.45,75906.21,6.7,0.43213,0.00013,29.32172]
[1776799572564,41.45,75906.21,6.7,0.43213,0.00013,29.32172]
[1776799575635,41.46,75897.12,6.7,0.43098,0.00013,29.3034]
[1776799576564,41.46,75896.41,6.7,0.43089,0.00013,29.30198]
[1776799578552,41.46,75886.08,6.7,0.42958,0.00013,29.28082]
[1776799579995,41.46,75886.08,6.7,0.42958,0.00013,29.28082]
[1776799582645,41.46,75884.73,6.7,0.42941,0.00013,29.27807]
[1776799583464,41.46,75884.54,6.7,0.42939,0.00013,29.27769]
[1776799583587,41.46,75875.86,6.7,0.42829,0.00013,29.25961]
[1776799584593,41.46,75875.86,6.7,0.42829,0.00013,29.25961]
[1776799584668,41.46,75875.86,6.7,0.42829,0.00013,29.25961]
[1776799585078,41.46,75875.86,6.7,0.42829,0.00013,29.25961]
[1776799585601,41.46,75864.29,6.7,0.42682,0.00013,29.2352]
[1776799590646,41.47,75865.93,6.7,0.42704,0.00013,29.23882]
[1776799593417,41.47,75865.73,6.7,0.42701,0.00013,29.23545]
[1776799597414,41.47,75866.28,6.7,0.42709,0.00013,29.23672]
[1776799600715,41.48,75876.46,6.7,0.42839,0.00013,29.25828]
[1776799602517,41.48,75877.4,6.7,0.42851,0.00013,29.26026]
[1776799603302,41.48,75877.4,6.7,0.42851,0.00013,29.26026]
[1776799602730,41.48,75887.84,6.7,0.42984,0.00013,29.28194]
[1776799607765,41.48,75880.02,6.7,0.42885,0.00013,29.26584]
[1776799612800,41.48,75884.16,6.7,0.42938,0.00013,29.27451]
[1776799617835,41.49,75882.15,6.7,0.42913,0.00013,29.27041]
[1776799622870,41.49,75875.36,6.7,0.42827,0.00013,29.25631]
[1776799627906,41.49,75871.95,6.7,0.42785,0.00013,29.24923]
[1776799629653,41.49,75877.59,6.7,0.42856,0.00013,29.26107]
[1776799629780,41.49,75877.59,6.7,0.42856,0.00013,29.26107]
[1776799629901,41.49,75877.59,6.7,0.42856,0.00013,29.26107]
[1776799630926,41.49,75859.75,6.7,0.4263,0.00013,29.22337]
[1776799635301,41.49,75854.3,6.7,0.42561,0.00013,29.21168]
[1776799636969,41.49,75862.86,6.7,0.4267,0.00013,29.23006]
[1776799639145,41.49,75863.72,6.7,0.42681,0.00013,29.23192]
[1776799639990,41.5,75872.95,6.7,0.42798,0.00013,29.25149]
[1776799645163,41.5,75870.27,6.7,0.42765,0.00013,29.2459]
[1776799647039,41.5,75860.76,6.7,0.42645,0.00013,29.22576]
[1776799648040,41.5,75860.76,6.7,0.42645,0.00013,29.22576]
[1776799648071,41.5,75860.76,6.7,0.42645,0.00013,29.22576]
[1776799648149,41.5,75860.76,6.7,0.42645,0.00013,29.22576]
[1776799649142,41.5,75859.72,6.7,0.42632,0.00013,29.22357]
[1776799650080,41.5,75859.23,6.7,0.42626,0.00013,29.22254]
[1776799650100,41.5,75859.23,6.7,0.42626,0.00013,29.22254]
[1776799650208,41.5,75859.23,6.7,0.42626,0.00013,29.22254]
[1776799650270,41.5,75854.65,6.7,0.42568,0.00013,29.21273]
[1776799652074,41.5,75845.07,6.7,0.42446,0.00013,29.18899]
[1776799654154,41.5,75844.44,6.7,0.42438,0.00013,29.18764]
[1776799656961,41.51,75842.78,6.7,0.42418,0.00013,29.18408]
[1776799662144,41.51,75842.96,6.7,0.42421,0.00013,29.18464]
[1776799666352,41.52,75839.93,6.7,0.42383,0.00013,29.17808]
[1776799674302,41.52,75839.78,6.7,0.42383,0.00013,29.178]
[1776799676110,41.53,75835.47,6.7,0.42329,0.00013,29.16857]
[1776799680805,41.53,75831.4,6.7,0.42278,0.00013,29.15961]
[1776799683280,41.53,75828.26,6.7,0.42238,0.00013,29.15266]
[1776799687192,41.53,75829.05,6.7,0.42249,0.00013,29.15449]
[1776799687237,41.53,75829.05,6.7,0.42249,0.00013,29.15449]
[1776799688044,41.53,75832.12,6.7,0.42288,0.00013,29.16133]
[1776799693361,41.53,75842.48,6.7,0.42419,0.00013,29.18421]
[1776799698847,41.53,75841.82,6.7,0.42411,0.00013,29.18278]
[1776799701271,41.53,75845.45,6.7,0.42457,0.00013,29.19072]
[1776799706327,41.53,75847.1,6.7,0.42478,0.00013,29.19432]
[1776799706333,41.53,75847.1,6.7,0.42478,0.00013,29.19432]
[1776799707320,41.53,75847.62,6.7,0.42485,0.00013,29.19545]
[1776799707448,41.53,75847.62,6.7,0.42485,0.00013,29.19545]
[1776799707505,41.53,75840.14,6.7,0.4239,0.00013,29.17913]
[1776799709479,41.53,75832.64,6.7,0.42295,0.00013,29.16261]
[1776799711723,41.54,75832.15,6.7,0.42289,0.00013,29.16154]
[1776799714477,41.54,75831.13,6.7,0.42276,0.00013,29.15631]
[1776799718903,41.54,75835.84,6.7,0.42336,0.00013,29.16679]
[1776799719909,41.54,75835.54,6.7,0.42332,0.00013,29.16614]
[1776799722180,41.54,75836.66,6.7,0.42346,0.00013,29.16862]
[1776799723151,41.54,75834.87,6.7,0.42324,0.00013,29.16468]
[1776799723318,41.54,75834.87,6.7,0.42324,0.00013,29.16468]
[1776799723664,41.54,75830.69,6.7,0.42271,0.00013,29.15543]
[1776799724176,41.54,75830.69,6.7,0.42271,0.00013,29.15543]
[1776799725298,41.54,75826.41,6.7,0.42217,0.00013,29.14591]
[1776799730906,41.54,75826.93,6.7,0.42224,0.00013,29.14718]
[1776799731829,41.54,75829.2,6.7,0.42253,0.00013,29.15226]
[1776799734018,41.54,75830.62,6.7,0.42271,0.00013,29.15545]
[1776799734242,41.54,75830.62,6.7,0.42271,0.00013,29.15545]
[1776799734344,41.55,75827.41,6.7,0.4223,0.00013,29.14831]
[1776799735490,41.55,75822.0,6.7,0.42162,0.00013,29.13622]
[1776799736708,41.55,75821.0,6.7,0.4215,0.00013,29.13399]
[1776799738381,41.55,75820.09,6.7,0.42138,0.00013,29.13195]
[1776799739819,41.55,75814.43,6.7,0.42067,0.00013,29.11917]
[1776799745008,41.55,75810.8,6.7,0.42021,0.00013,29.11091]
[1776799745731,41.55,75799.67,6.7,0.4188,0.00013,29.08536]
[1776799748886,41.55,75797.31,6.7,0.4185,0.00013,29.07991]
[1776799749166,41.55,75797.31,6.7,0.4185,0.00013,29.07991]
[1776799749379,41.55,75797.31,6.7,0.4185,0.00013,29.07991]
[1776799754795,41.55,75798.54,6.7,0.41866,0.00013,29.08279]
[1776799759830,41.55,75800.83,6.7,0.41895,0.00013,29.08807]
[1776799764066,41.55,75800.95,6.7,0.41896,0.00013,29.08834]
[1776799765071,41.55,75800.98,6.7,0.41897,0.00013,29.08841]
[1776799770907,41.54,75795.88,6.7,0.41832,0.00013,29.07652]
[1776799775943,41.54,75795.74,6.7,0.41829,0.00013,29.07312]
[1776799780050,41.54,75795.85,6.7,0.4183,0.00013,29.07335]
[1776799781039,41.54,75795.04,6.7,0.4182,0.00013,29.07144]
[1776799788027,41.54,75793.15,6.7,0.41795,0.00013,29.06692]
[1776799793062,41.54,75795.84,6.7,0.41829,0.00013,29.07318]
[1776799797090,41.54,75804.78,6.7,0.41942,0.00013,29.09382]
[1776799802138,41.54,75810.26,6.7,0.42011,0.00013,29.10634]
[1776799802567,41.54,75810.26,6.7,0.42011,0.00013,29.10634]
[1776799803147,41.54,75809.11,6.7,0.41996,0.00013,29.10371]
[1776799803204,41.54,75794.74,6.7,0.41815,0.00013,29.07059]
[1776799804139,41.54,75787.53,6.7,0.41724,0.00013,29.05374]
[1776799809177,41.54,75788.51,6.7,0.41737,0.00013,29.0561]
[1776799814213,41.54,75793.28,6.7,0.41797,0.00013,29.06729]
[1776799817826,41.54,75794.09,6.7,0.41807,0.00013,29.06919]
[1776799817946,41.54,75794.09,6.7,0.41807,0.00013,29.06919]
[1776799822915,41.54,75781.08,6.7,0.41644,0.00013,29.03873]
[1776799828312,41.54,75782.65,6.7,0.41664,0.00013,29.04254]
[1776799832340,41.55,75791.7,6.7,0.41778,0.00013,29.06083]
[1776799836368,41.55,75784.55,6.7,0.41688,0.00013,29.0441]
[1776799840782,41.55,75778.86,6.7,0.41616,0.00013,29.03072]
[1776799842301,41.55,75778.89,6.7,0.41617,0.00013,29.03081]
[1776799842410,41.55,75777.4,6.7,0.41598,0.00013,29.0273]
[1776799847445,41.55,75779.19,6.7,0.4162,0.00013,29.03143]
[1776799849031,41.55,75777.98,6.7,0.41604,0.00013,29.02853]
[1776799849139,41.55,75777.98,6.7,0.41604,0.00013,29.02853]
[1776799849143,41.55,75777.98,6.7,0.41604,0.00013,29.02853]
[1776799849383,41.55,75777.98,6.7,0.41604,0.00013,29.02853]
[1776799850078,41.55,75773.72,6.7,0.41551,0.00013,29.01837]
[1776799850101,41.55,75773.72,6.7,0.41551,0.00013,29.01837]
[1776799850165,41.55,75773.72,6.7,0.41551,0.00013,29.01837]
[1776799850197,41.55,75773.72,6.7,0.41551,0.00013,29.01837]
[1776799850264,41.55,75773.72,6.7,0.41551,0.00013,29.01837]
[1776799853131,41.54,75762.02,6.7,0.41403,0.00013,28.9902]
[1776799860536,41.54,75763.88,6.7,0.41426,0.00013,28.99464]
[1776799862166,41.54,75763.88,6.7,0.41426,0.00013,28.99464]
[1776799867585,41.54,75758.59,6.7,0.41359,0.00013,28.98179]
[1776799870173,41.54,75759.32,6.7,0.41368,0.00013,28.98356]
[1776799870325,41.54,75759.32,6.7,0.41368,0.00013,28.98356]
[1776799875830,41.54,75757.95,6.7,0.41351,0.00013,28.98021]
[1776799878458,41.54,75757.08,6.7,0.4134,0.00013,28.97809]
[1776799883698,41.54,75760.03,6.7,0.41377,0.00013,28.98526]
[1776799888733,41.54,75760.55,6.7,0.41383,0.00013,28.98651]
[1776799893768,41.54,75761.1,6.7,0.41389,0.00013,28.98481]
[1776799898902,41.54,75758.77,6.7,0.4136,0.00013,28.97914]
[1776799899030,41.54,75758.77,6.7,0.4136,0.00013,28.97914]
[1776799899144,41.54,75758.77,6.7,0.4136,0.00013,28.97914]
[1776799899486,41.54,75758.77,6.7,0.4136,0.00013,28.97914]
[1776799899566,41.54,75757.42,6.7,0.41343,0.00013,28.97586]
[1776799900036,41.54,75757.42,6.7,0.41343,0.00013,28.97586]
[1776799900050,41.54,75746.23,6.7,0.41202,0.00013,28.94844]
[1776799901321,41.54,75746.23,6.7,0.41202,0.00013,28.94844]
[1776799901408,41.54,75737.33,6.7,0.41089,0.00013,28.92636]
[1776799905857,41.54,75746.66,6.7,0.41207,0.00013,28.94941]
[1776799910892,41.54,75750.62,6.7,0.41256,0.00013,28.95909]
[1776799915927,41.54,75752.88,6.7,0.41284,0.00013,28.9646]
[1776799920962,41.54,75750.75,6.7,0.41257,0.00013,28.95935]
[1776799925996,41.53,75738.3,6.7,0.411,0.00013,28.92854]
[1776799926751,41.53,75738.3,6.7,0.411,0.00013,28.92854]
[1776799932051,41.53,75741.9,6.7,0.41145,0.00013,28.93739]
[1776799937086,41.53,75743.27,6.7,0.41162,0.00013,28.94072]
[1776799942121,41.53,75747.27,6.7,0.41212,0.00013,28.95052]
[1776799946149,41.53,75738.69,6.7,0.41104,0.00013,28.92929]
[1776799951185,41.53,75739.28,6.7,0.4111,0.00013,28.92766]
[1776799953064,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799953109,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799953380,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799953501,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799953598,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799953719,41.53,75738.16,6.7,0.41096,0.00013,28.92485]
[1776799954209,41.52,75724.7,6.7,0.40925,0.00013,28.89079]
[1776799958181,41.51,75724.82,6.7,0.40924,0.00013,28.89073]
[1776799963272,41.51,75724.44,6.7,0.40918,0.00013,28.8896]
[1776799965299,41.51,75726.47,6.7,0.40944,0.00013,28.89473]
[1776799966303,41.51,75726.38,6.7,0.40942,0.00013,28.89449]
[1776799968883,41.51,75723.29,6.7,0.40903,0.00013,28.88665]
[1776799968943,41.51,75723.29,6.7,0.40903,0.00013,28.88665]
[1776799969238,41.51,75723.29,6.7,0.40903,0.00013,28.88665]
[1776799970824,41.51,75724.81,6.7,0.40922,0.00013,28.89048]
[1776799973675,41.51,75723.01,6.7,0.409,0.00013,28.88591]
[1776799975671,41.51,75726.08,6.7,0.40938,0.00013,28.89367]
[1776799978563,41.5,75731.65,6.7,0.41008,0.00013,28.90766]
[1776799979296,41.5,75732.01,6.7,0.41013,0.00013,28.90853]
[1776799980840,41.5,75727.44,6.7,0.40955,0.00013,28.89701]
[1776799981395,41.5,75727.44,6.7,0.40955,0.00013,28.89701]
[1776799981440,41.5,75717.07,6.7,0.40824,0.00013,28.87068]
[1776799982302,41.5,75717.07,6.7,0.40824,0.00013,28.87068]
[1776799982447,41.5,75707.5,6.7,0.40704,0.00013,28.84616]
[1776799986374,41.5,75704.18,6.7,0.40662,0.00013,28.83745]
[1776799991510,41.5,75703.09,6.7,0.40646,0.00013,28.83437]
[1776799992958,41.49,75703.4,6.7,0.4065,0.00013,28.83514]
[1776799995854,41.49,75705.25,6.7,0.40673,0.00013,28.8398]
[1776799998381,41.49,75701.31,6.7,0.40623,0.00013,28.8295]
[1776799999368,41.49,75700.71,6.7,0.40615,0.00013,28.82789]
[1776800000575,41.49,75681.59,6.7,0.40374,0.00013,28.77757]
[1776800001706,41.49,75681.59,6.7,0.40374,0.00013,28.77757]
[1776800003858,41.49,75672.24,6.7,0.40256,0.00013,28.75256]
[1776800007478,41.49,75672.59,6.7,0.40261,0.00013,28.75348]
[1776800007606,41.49,75672.59,6.7,0.40261,0.00013,28.75348]
[1776800009710,41.49,75670.79,6.7,0.40238,0.00013,28.74864]
[1776800009882,41.49,75669.19,6.7,0.40218,0.00013,28.74434]
[1776800010653,41.49,75680.73,6.7,0.40363,0.00013,28.77519]
[1776800015688,41.48,75683.24,6.7,0.40393,0.00013,28.77874]
[1776800018104,41.48,75683.58,6.7,0.40397,0.00013,28.77957]
[1776800018407,41.48,75683.58,6.7,0.40397,0.00013,28.77957]
[1776800018540,41.48,75683.58,6.7,0.40397,0.00013,28.77957]
[1776800019229,41.48,75679.29,6.7,0.40343,0.00013,28.76818]
[1776800019591,41.48,75679.29,6.7,0.40343,0.00013,28.76818]
[1776800019716,41.48,75679.11,6.7,0.40341,0.00013,28.76775]
[1776800020301,41.48,75679.11,6.7,0.40341,0.00013,28.76775]
[1776800020723,41.48,75677.98,6.7,0.40326,0.00013,28.76473]
[1776800024743,41.48,75676.59,6.7,0.40309,0.00013,28.76097]
[1776800026025,41.48,75669.92,6.7,0.40225,0.00013,28.74306]
[1776800026057,41.48,75669.92,6.7,0.40225,0.00013,28.74306]
[1776800026339,41.48,75669.92,6.7,0.40225,0.00013,28.74306]
[1776800026765,41.48,75659.77,6.7,0.40097,0.00013,28.7156]
[1776800027009,41.48,75659.77,6.7,0.40097,0.00013,28.7156]
[1776800027024,41.48,75659.77,6.7,0.40097,0.00013,28.7156]
[1776800027772,41.48,75656.53,6.7,0.40056,0.00013,28.70672]
[1776800027988,41.48,75656.53,6.7,0.40056,0.00013,28.70672]
[1776800028296,41.48,75656.53,6.7,0.40056,0.00013,28.70672]
[1776800028476,41.48,75656.53,6.7,0.40056,0.00013,28.70672]
[1776800028779,41.48,75657.84,6.7,0.40073,0.00013,28.7103]
[1776800034317,41.48,75657.55,6.7,0.40069,0.00013,28.70953]
[1776800039856,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800040821,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800040946,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800041021,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800041158,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800041222,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800041274,41.48,75655.2,6.7,0.4004,0.00013,28.7032]
[1776800041338,41.48,75653.38,6.7,0.40017,0.00013,28.69823]
[1776800042087,41.48,75653.38,6.7,0.40017,0.00013,28.69823]
[1776800042528,41.48,75653.38,6.7,0.40017,0.00013,28.69823]
[1776800042628,41.48,75640.26,6.7,0.39853,0.00013,28.66205]
[1776800042834,41.48,75640.26,6.7,0.39853,0.00013,28.66205]
[1776800044311,41.48,75634.17,6.7,0.39776,0.00013,28.64509]
[1776800045392,41.48,75628.08,6.7,0.397,0.00013,28.62802]
[1776800051226,41.47,75632.67,6.7,0.39754,0.00013,28.64032]
[1776800051951,41.47,75641.09,6.7,0.3986,0.00013,28.66369]
[1776800054624,41.47,75641.35,6.7,0.39863,0.00013,28.66437]
[1776800057993,41.46,75627.97,6.7,0.39694,0.00013,28.62688]
[1776800061123,41.46,75629.03,6.7,0.39707,0.00013,28.62982]
[1776800067059,41.46,75624.37,6.7,0.39648,0.00013,28.61658]
[1776800070847,41.46,75624.87,6.7,0.39654,0.00013,28.61795]
[1776800072095,41.46,75636.81,6.7,0.39802,0.00013,28.64827]
[1776800073777,41.46,75636.81,6.7,0.39802,0.00013,28.64827]
[1776800077127,41.46,75638.27,6.7,0.3982,0.00013,28.6522]
[1776800077488,41.46,75638.27,6.7,0.3982,0.00013,28.6522]
[1776800081641,41.45,75639.35,6.7,0.39833,0.00013,28.65504]
[1776800083175,41.45,75626.04,6.7,0.39665,0.00013,28.61772]
[1776800087096,41.45,75624.37,6.7,0.39644,0.00013,28.61296]
[1776800088800,41.45,75626.77,6.7,0.39674,0.00013,28.61971]
[1776800090533,41.45,75626.21,6.7,0.39667,0.00013,28.61809]
[1776800091719,41.45,75622.1,6.7,0.39615,0.00013,28.60647]
[1776800093076,41.45,75613.24,6.7,0.39504,0.00013,28.58126]
[1776800093224,41.45,75613.24,6.7,0.39504,0.00013,28.58126]
[1776800093255,41.45,75613.24,6.7,0.39504,0.00013,28.58126]
[1776800093307,41.45,75613.24,6.7,0.39504,0.00013,28.58126]
[1776800093574,41.45,75605.42,6.7,0.39406,0.00013,28.55888]
[1776800094110,41.45,75605.42,6.7,0.39406,0.00013,28.55888]
[1776800094422,41.45,75605.42,6.7,0.39406,0.00013,28.55888]
[1776800094452,41.45,75596.34,6.7,0.39293,0.00012,28.5327]
[1776800098442,41.45,75593.91,6.7,0.39263,0.00012,28.52574]
[1776800098541,41.45,75593.2,6.7,0.39254,0.00012,28.52371]
[1776800099086,41.45,75593.2,6.7,0.39254,0.00012,28.52371]
[1776800099211,41.45,75593.2,6.7,0.39254,0.00012,28.52371]
[1776800100669,41.45,75591.89,6.7,0.39237,0.00012,28.51985]
[1776800101273,41.45,75588.79,6.7,0.39198,0.00012,28.51078]
[1776800101723,41.45,75588.79,6.7,0.39198,0.00012,28.51078]
[1776800101782,41.45,75588.79,6.7,0.39198,0.00012,28.51078]
[1776800104767,41.45,75578.95,6.7,0.39075,0.00012,28.48183]
[1776800104928,41.45,75578.53,6.7,0.3907,0.00012,28.48055]
[1776800107552,41.45,75573.22,6.7,0.39003,0.00012,28.46484]
[1776800107706,41.45,75573.22,6.7,0.39003,0.00012,28.46484]
[1776800109138,41.45,75574.61,6.7,0.39021,0.00012,28.46893]
[1776800109524,41.45,75574.61,6.7,0.39021,0.00012,28.46893]
[1776800109718,41.45,75574.61,6.7,0.39021,0.00012,28.46893]
[1776800113229,41.44,75576.67,6.7,0.39046,0.00012,28.47494]
[1776800113243,41.44,75576.67,6.7,0.39046,0.00012,28.47494]
[1776800113725,41.44,75576.67,6.7,0.39046,0.00012,28.47494]
[1776800113845,41.44,75576.67,6.7,0.39046,0.00012,28.47494]
[1776800114976,41.44,75569.0,6.7,0.3895,0.00012,28.45218]
[1776800116807,41.44,75564.88,6.7,0.38898,0.00012,28.43987]
[1776800119183,41.44,75564.64,6.7,0.38895,0.00012,28.43904]
[1776800119473,41.44,75564.64,6.7,0.38895,0.00012,28.43904]
[1776800119517,41.44,75564.64,6.7,0.38895,0.00012,28.43904]
[1776800119770,41.44,75564.64,6.7,0.38895,0.00012,28.43904]
[1776800119775,41.44,75556.55,6.7,0.38794,0.00012,28.41476]
[1776800119952,41.44,75556.55,6.7,0.38794,0.00012,28.41476]
[1776800120282,41.44,75556.55,6.7,0.38794,0.00012,28.41476]
[1776800120634,41.44,75556.55,6.7,0.38794,0.00012,28.41476]
[1776800121074,41.44,75549.45,6.7,0.38705,0.00012,28.39327]
[1776800121113,41.44,75549.45,6.7,0.38705,0.00012,28.39327]
[1776800121278,41.44,75549.45,6.7,0.38705,0.00012,28.39327]
[1776800121848,41.44,75549.45,6.7,0.38705,0.00012,28.39327]
[1776800121872,41.44,75538.73,6.7,0.38571,0.00012,28.36056]
[1776800123228,41.44,75537.35,6.7,0.38554,0.00012,28.35634]
[1776800124141,41.44,75537.47,6.7,0.38555,0.00012,28.35667]
[1776800125049,41.44,75538.08,6.7,0.38563,0.00012,28.3585]
[1776800125831,41.44,75538.08,6.7,0.38563,0.00012,28.3585]
[1776800127485,41.44,75551.87,6.7,0.38734,0.00012,28.40029]
[1776800128962,41.43,75550.53,6.7,0.38717,0.00012,28.39618]
[1776800130074,41.43,75545.8,6.7,0.38658,0.00012,28.38178]
[1776800130415,41.43,75545.8,6.7,0.38658,0.00012,28.38178]
[1776800131749,41.43,75539.25,6.7,0.38576,0.00012,28.36177]
[1776800136853,41.43,75534.25,6.7,0.38511,0.00012,28.3432]
[1776800142115,41.43,75539.05,6.7,0.38571,0.00012,28.35776]
[1776800143118,41.43,75538.47,6.7,0.38563,0.00012,28.35594]
[1776800145680,41.43,75538.53,6.7,0.38563,0.00012,28.35604]
[1776800145733,41.43,75528.53,6.7,0.38439,0.00012,28.32527]
[1776800146184,41.43,75528.53,6.7,0.38439,0.00012,28.32527]
[1776800146332,41.43,75528.53,6.7,0.38439,0.00012,28.32527]
[1776800146843,41.43,75528.53,6.7,0.38439,0.00012,28.32527]
[1776800146897,41.43,75528.53,6.7,0.38439,0.00012,28.32527]
[1776800146844,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147410,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147447,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147592,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147692,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147698,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800147728,41.43,75519.15,6.7,0.38322,0.00012,28.29617]
[1776800152937,41.43,75517.61,6.7,0.38303,0.00012,28.2914]
[1776800153189,41.43,75518.47,6.7,0.38314,0.00012,28.29407]
[1776800155681,41.43,75531.0,6.7,0.38469,0.00012,28.33285]
[1776800158477,41.42,75530.31,6.7,0.38461,0.00012,28.33068]
[1776800159177,41.42,75525.75,6.7,0.38404,0.00012,28.31657]
[1776800159710,41.42,75514.44,6.7,0.38263,0.00012,28.28138]
[1776800161396,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161421,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161447,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161457,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161595,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161604,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161647,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161931,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161938,41.42,75510.13,6.7,0.38209,0.00012,28.26787]
[1776800161937,41.42,75499.67,6.7,0.3808,0.00012,28.23492]
[1776800163738,41.41,75490.34,6.7,0.37961,0.00012,28.20456]
[1776800163987,41.41,75490.34,6.7,0.37961,0.00012,28.20456]
[1776800164371,41.41,75490.34,6.7,0.37961,0.00012,28.20456]
[1776800168104,41.41,75495.38,6.7,0.38022,0.00012,28.22042]
[1776800168773,41.41,75493.99,6.7,0.38005,0.00012,28.21595]
[1776800171794,41.41,75503.46,6.7,0.38123,0.00012,28.24609]
[1776800173625,41.41,75502.45,6.7,0.38111,0.00012,28.24293]
[1776800174464,41.41,75500.28,6.7,0.38084,0.00012,28.2361]
[1776800174505,41.41,75500.28,6.7,0.38084,0.00012,28.2361]
[1776800174820,41.41,75497.36,6.7,0.38048,0.00012,28.22687]
[1776800179922,41.41,75493.68,6.7,0.38002,0.00012,28.21529]
[1776800180862,41.42,75499.06,6.7,0.3807,0.00012,28.23244]
[1776800182868,41.42,75500.21,6.7,0.38084,0.00012,28.23612]
[1776800183074,41.42,75504.74,6.7,0.3814,0.00012,28.25046]
[1776800183217,41.42,75504.74,6.7,0.3814,0.00012,28.25046]
[1776800183318,41.42,75504.74,6.7,0.3814,0.00012,28.25046]
[1776800183732,41.42,75504.74,6.7,0.3814,0.00012,28.25046]
[1776800183883,41.42,75521.27,6.7,0.38346,0.00012,28.30222]
[1776800184117,41.42,75521.27,6.7,0.38346,0.00012,28.30222]
[1776800185383,41.42,75523.45,6.7,0.38374,0.00012,28.30921]
[1776800185719,41.42,75523.45,6.7,0.38374,0.00012,28.30921]
[1776800186151,41.42,75520.71,6.7,0.3834,0.00012,28.3007]
[1776800186324,41.42,75520.71,6.7,0.3834,0.00012,28.3007]
[1776800187150,41.42,75515.34,6.7,0.38273,0.00012,28.28396]
[1776800187222,41.42,75515.34,6.7,0.38273,0.00012,28.28396]
[1776800187609,41.42,75515.34,6.7,0.38273,0.00012,28.28396]
[1776800187960,41.42,75515.34,6.7,0.38273,0.00012,28.28396]
[1776800187911,41.42,75501.26,6.7,0.38098,0.00012,28.23972]
[1776800189925,41.42,75495.9,6.7,0.38032,0.00012,28.22283]
[1776800190310,41.42,75495.9,6.7,0.38032,0.00012,28.22283]
[1776800190436,41.42,75495.9,6.7,0.38032,0.00012,28.22283]
[1776800193341,41.42,75492.96,6.7,0.37995,0.00012,28.21055]
[1776800193426,41.42,75492.96,6.7,0.37995,0.00012,28.21055]
[1776800193454,41.42,75492.96,6.7,0.37995,0.00012,28.21055]
[1776800193939,41.42,75492.96,6.7,0.37995,0.00012,28.21055]
[1776800193960,41.42,75492.96,6.7,0.37995,0.00012,28.21055]
[1776800193974,41.42,75455.84,6.7,0.37535,0.00012,28.09058]
[1776800194394,41.42,75455.84,6.7,0.37535,0.00012,28.09058]
[1776800194484,41.42,75455.84,6.7,0.37535,0.00012,28.09058]
[1776800194507,41.42,75455.84,6.7,0.37535,0.00012,28.09058]
[1776800194951,41.42,75455.84,6.7,0.37535,0.00012,28.09058]
[1776800194966,41.42,75418.55,6.7,0.37075,0.00012,27.96643]
[1776800195116,41.42,75418.55,6.7,0.37075,0.00012,27.96643]
[1776800195296,41.42,75418.55,6.7,0.37075,0.00012,27.96643]
[1776800195701,41.42,75418.55,6.7,0.37075,0.00012,27.96643]
[1776800195973,41.43,75424.53,6.7,0.37149,0.00012,27.98673]
[1776800196867,41.43,75424.53,6.7,0.37149,0.00012,27.98673]
[1776800196892,41.43,75424.53,6.7,0.37149,0.00012,27.98673]
[1776800196981,41.43,75415.25,6.7,0.37035,0.00012,27.95539]
[1776800197361,41.43,75415.25,6.7,0.37035,0.00012,27.95539]
[1776800197987,41.43,75406.38,6.7,0.36926,0.00012,27.92521]
[1776800198284,41.43,75406.38,6.7,0.36926,0.00012,27.92521]
[1776800198379,41.43,75406.38,6.7,0.36926,0.00012,27.92521]
[1776800198787,41.43,75406.38,6.7,0.36926,0.00012,27.92521]
[1776800198997,41.43,75417.03,6.7,0.37057,0.00012,27.9615]
[1776800199790,41.43,75417.03,6.7,0.37057,0.00012,27.9615]
[1776800199989,41.43,75417.03,6.7,0.37057,0.00012,27.9615]
[1776800200013,41.43,75429.73,6.7,0.37214,0.00012,28.00426]
[1776800200216,41.43,75429.73,6.7,0.37214,0.00012,28.00426]
[1776800200221,41.43,75429.73,6.7,0.37214,0.00012,28.00426]
[1776800200765,41.43,75429.73,6.7,0.37214,0.00012,28.00426]
[1776800201013,41.42,75440.14,6.7,0.37342,0.00012,28.03883]
[1776800202728,41.42,75441.34,6.7,0.37356,0.00012,28.04276]
[1776800202792,41.42,75441.34,6.7,0.37356,0.00012,28.04276]
[1776800202810,41.42,75441.34,6.7,0.37356,0.00012,28.04276]
[1776800203360,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800203380,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800203418,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800203419,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800203515,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800203810,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204073,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204428,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204707,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204800,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204816,41.42,75441.7,6.7,0.37361,0.00012,28.04389]
[1776800204900,41.42,75406.44,6.7,0.36926,0.00012,27.92529]
[1776800205311,41.42,75406.44,6.7,0.36926,0.00012,27.92529]
[1776800205567,41.42,75406.44,6.7,0.36926,0.00012,27.92529]
[1776800205705,41.42,75406.44,6.7,0.36926,0.00012,27.92529]
[1776800205851,41.42,75406.44,6.7,0.36926,0.00012,27.92529]
[1776800206050,41.42,75389.27,6.7,0.36715,0.00012,27.8664]
[1776800206395,41.42,75389.27,6.7,0.36715,0.00012,27.8664]
[1776800206419,41.42,75389.27,6.7,0.36715,0.00012,27.8664]
[1776800208151,41.43,75389.35,6.7,0.36716,0.00012,27.86673]
[1776800209984,41.43,75388.7,6.7,0.36708,0.00012,27.86453]
[1776800210635,41.43,75390.31,6.7,0.36728,0.00012,27.87015]
[1776800210647,41.43,75390.31,6.7,0.36728,0.00012,27.87015]
[1776800210692,41.43,75390.31,6.7,0.36728,0.00012,27.87015]
[1776800210764,41.43,75390.31,6.7,0.36728,0.00012,27.87015]
[1776800210856,41.43,75390.31,6.7,0.36728,0.00012,27.87015]
[1776800210973,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211176,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211219,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211485,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211556,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211697,41.43,75390.57,6.7,0.36732,0.00012,27.87109]
[1776800211983,41.43,75372.76,6.7,0.36513,0.00012,27.80914]
[1776800212172,41.43,75372.76,6.7,0.36513,0.00012,27.80914]
[1776800214490,41.42,75368.79,6.7,0.36462,0.00012,27.79477]
[1776800215076,41.42,75372.37,6.7,0.36506,0.00012,27.80729]
[1776800215246,41.42,75372.37,6.7,0.36506,0.00012,27.80729]
[1776800215363,41.42,75372.37,6.7,0.36506,0.00012,27.80729]
[1776800215373,41.42,75374.1,6.7,0.36527,0.00012,27.81331]
[1776800216076,41.42,75374.1,6.7,0.36527,0.00012,27.81331]
[1776800216229,41.42,75374.1,6.7,0.36527,0.00012,27.81331]
[1776800216665,41.42,75374.1,6.7,0.36527,0.00012,27.81331]
[1776800216813,41.42,75383.99,6.7,0.36649,0.00012,27.84784]
[1776800217289,41.42,75383.99,6.7,0.36649,0.00012,27.84784]
[1776800217331,41.42,75383.99,6.7,0.36649,0.00012,27.84784]
[1776800217367,41.42,75370.37,6.7,0.36482,0.00012,27.80041]
[1776800218668,41.42,75370.37,6.7,0.36482,0.00012,27.80041]
[1776800218706,41.42,75370.37,6.7,0.36482,0.00012,27.80041]
[1776800219448,41.42,75367.37,6.7,0.36446,0.00012,27.78999]
[1776800219627,41.42,75367.37,6.7,0.36446,0.00012,27.78999]
[1776800219698,41.42,75368.18,6.7,0.36456,0.00012,27.79293]
[1776800223707,41.42,75367.84,6.7,0.36452,0.00012,27.79168]
[1776800226143,41.42,75357.61,6.7,0.36326,0.00012,27.75565]
[1776800228630,41.42,75363.79,6.7,0.36402,0.00012,27.77747]
[1776800230760,41.42,75360.07,6.7,0.36357,0.00012,27.76434]
[1776800231713,41.42,75360.89,6.7,0.36367,0.00012,27.76723]
[1776800231803,41.42,75360.89,6.7,0.36367,0.00012,27.76723]
[1776800231931,41.42,75360.89,6.7,0.36367,0.00012,27.76723]
[1776800232392,41.42,75364.51,6.7,0.36411,0.00012,27.77999]
[1776800232525,41.42,75364.51,6.7,0.36411,0.00012,27.77999]
[1776800232624,41.42,75371.91,6.7,0.36502,0.00012,27.80595]
[1776800233775,41.42,75371.91,6.7,0.36502,0.00012,27.80595]
[1776800233793,41.42,75384.73,6.7,0.36659,0.00012,27.85071]
[1776800234857,41.42,75384.73,6.7,0.36659,0.00012,27.85071]
[1776800235348,41.43,75387.0,6.7,0.36688,0.00012,27.85863]
[1776800237535,41.43,75390.64,6.7,0.36733,0.00012,27.87133]
[1776800238159,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238168,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238312,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238335,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238498,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238804,41.43,75391.16,6.7,0.36739,0.00012,27.87318]
[1776800238907,41.43,75396.22,6.7,0.36802,0.00012,27.89065]
[1776800239274,41.43,75396.22,6.7,0.36802,0.00012,27.89065]
[1776800239670,41.43,75396.22,6.7,0.36802,0.00012,27.89065]
[1776800239992,41.43,75396.22,6.7,0.36802,0.00012,27.89065]
[1776800240070,41.43,75390.37,6.7,0.36729,0.00012,27.87042]
[1776800240242,41.43,75390.37,6.7,0.36729,0.00012,27.87042]
[1776800240544,41.43,75390.37,6.7,0.36729,0.00012,27.87042]
[1776800240617,41.43,75394.08,6.7,0.36775,0.00012,27.88314]
[1776800245902,41.43,75389.7,6.7,0.36721,0.00012,27.86816]
[1776800248830,41.43,75382.88,6.7,0.36638,0.00012,27.84464]
[1776800250548,41.43,75388.01,6.7,0.36701,0.00012,27.86251]
[1776800250621,41.43,75393.25,6.7,0.36766,0.00012,27.88062]
[1776800251601,41.43,75393.25,6.7,0.36766,0.00012,27.88062]
[1776800255020,41.43,75395.26,6.7,0.3679,0.00012,27.88456]
[1776800255070,41.43,75395.26,6.7,0.3679,0.00012,27.88456]
[1776800255509,41.43,75397.43,6.7,0.36817,0.00012,27.89206]
[1776800255675,41.43,75397.43,6.7,0.36817,0.00012,27.89206]
[1776800256178,41.43,75397.27,6.7,0.36815,0.00012,27.89155]
[1776800256683,41.43,75397.27,6.7,0.36815,0.00012,27.89155]
[1776800256856,41.43,75397.27,6.7,0.36815,0.00012,27.89155]
[1776800256949,41.43,75397.27,6.7,0.36815,0.00012,27.89155]
[1776800262006,41.43,75398.05,6.7,0.36825,0.00012,27.8944]
[1776800264403,41.44,75397.34,6.7,0.36817,0.00012,27.89207]
[1776800265937,41.44,75396.97,6.7,0.36812,0.00012,27.89083]
[1776800265946,41.44,75396.97,6.7,0.36812,0.00012,27.89083]
[1776800266021,41.44,75397.22,6.7,0.36816,0.00012,27.89173]
[1776800266566,41.44,75397.22,6.7,0.36816,0.00012,27.89173]
[1776800268810,41.44,75386.08,6.7,0.36679,0.00012,27.8534]
[1776800268914,41.44,75387.77,6.7,0.367,0.00012,27.85929]
[1776800270520,41.44,75395.55,6.7,0.36796,0.00012,27.88622]
[1776800275104,41.44,75400.01,6.7,0.36851,0.00012,27.90165]
[1776800275111,41.44,75400.01,6.7,0.36851,0.00012,27.90165]
[1776800275586,41.44,75402.7,6.7,0.36885,0.00012,27.91088]
[1776800276420,41.44,75405.04,6.7,0.36913,0.00012,27.9189]
[1776800277522,41.44,75406.9,6.7,0.36936,0.00012,27.92526]
[1776800279850,41.44,75412.63,6.7,0.37007,0.00012,27.94476]
[1776800279982,41.44,75412.63,6.7,0.37007,0.00012,27.94476]
[1776800280330,41.44,75414.32,6.7,0.37028,0.00012,27.9505]
[1776800280591,41.44,75428.38,6.7,0.37201,0.00012,27.99787]
[1776800281319,41.44,75428.38,6.7,0.37201,0.00012,27.99787]
[1776800282910,41.44,75426.1,6.7,0.37173,0.00012,27.99019]
[1776800282980,41.44,75417.67,6.7,0.37069,0.00012,27.96177]
[1776800283260,41.44,75417.67,6.7,0.37069,0.00012,27.96177]
[1776800288646,41.44,75412.51,6.7,0.37005,0.00012,27.94428]
[1776800293681,41.44,75402.56,6.7,0.36883,0.00012,27.91042]
[1776800295399,41.44,75402.67,6.7,0.36884,0.00012,27.91082]
[1776800296176,41.44,75402.16,6.7,0.36878,0.00012,27.9091]
[1776800296504,41.44,75402.16,6.7,0.36878,0.00012,27.9091]
[1776800296694,41.44,75402.16,6.7,0.36878,0.00012,27.9091]
[1776800296702,41.44,75392.82,6.7,0.36763,0.00012,27.87708]
[1776800297561,41.44,75392.82,6.7,0.36763,0.00012,27.87708]
[1776800297709,41.44,75387.24,6.7,0.36695,0.00012,27.85787]
[1776800298266,41.44,75387.24,6.7,0.36695,0.00012,27.85787]
[1776800298505,41.44,75387.24,6.7,0.36695,0.00012,27.85787]
[1776800298509,41.44,75387.24,6.7,0.36695,0.00012,27.85787]
[1776800298662,41.44,75387.24,6.7,0.36695,0.00012,27.85787]
[1776800299107,41.44,75379.19,6.7,0.36596,0.00012,27.8299]
[1776800299607,41.44,75379.19,6.7,0.36596,0.00012,27.8299]
[1776800299907,41.44,75379.19,6.7,0.36596,0.00012,27.8299]
[1776800300065,41.44,75379.19,6.7,0.36596,0.00012,27.8299]
[1776800300225,41.44,75379.19,6.7,0.36596,0.00012,27.8299]
[1776800300480,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800300590,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800300815,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800300952,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800301058,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800301079,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800301107,41.44,75373.65,6.7,0.36528,0.00012,27.81059]
[1776800301082,41.44,75351.56,6.7,0.36257,0.00012,27.73277]
[1776800301205,41.44,75351.56,6.7,0.36257,0.00012,27.73277]
[1776800301445,41.44,75351.56,6.7,0.36257,0.00012,27.73277]
[1776800301795,41.44,75351.56,6.7,0.36257,0.00012,27.73277]
[1776800301848,41.44,75351.56,6.7,0.36257,0.00012,27.73277]
[1776800302293,41.44,75345.03,6.7,0.36177,0.00012,27.70939]
[1776800302980,41.44,75345.03,6.7,0.36177,0.00012,27.70939]
[1776800303017,41.44,75345.03,6.7,0.36177,0.00012,27.70939]
[1776800303109,41.44,75342.07,6.7,0.3614,0.00012,27.69873]
[1776800304635,41.44,75341.13,6.7,0.36129,0.00012,27.69529]
[1776800305768,41.44,75332.41,6.7,0.36021,0.00012,27.66385]
[1776800306411,41.44,75332.41,6.7,0.36021,0.00012,27.66385]
[1776800306418,41.44,75332.41,6.7,0.36021,0.00012,27.66385]
[1776800307708,41.43,75324.78,6.7,0.35926,0.00012,27.63574]
[1776800307713,41.43,75324.78,6.7,0.35926,0.00012,27.63574]
[1776800307994,41.43,75324.78,6.7,0.35926,0.00012,27.63574]
[1776800308624,41.43,75319.56,6.7,0.35862,0.00012,27.61678]
[1776800308738,41.43,75319.56,6.7,0.35862,0.00012,27.61678]
[1776800308796,41.43,75304.58,6.7,0.3568,0.00012,27.56206]
[1776800309643,41.43,75304.58,6.7,0.3568,0.00012,27.56206]
[1776800310551,41.43,75299.8,6.7,0.35622,0.00012,27.54461]
[1776800310552,41.43,75299.8,6.7,0.35622,0.00012,27.54461]
[1776800311509,41.43,75297.69,6.7,0.35597,0.00012,27.53707]
[1776800313208,41.44,75301.46,6.7,0.35642,0.00012,27.54811]
[1776800314563,41.44,75296.75,6.7,0.35585,0.00012,27.53078]
[1776800315204,41.44,75296.75,6.7,0.35585,0.00012,27.53078]
[1776800315236,41.44,75296.75,6.7,0.35585,0.00012,27.53078]
[1776800314834,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315297,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315299,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315420,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315433,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315502,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315537,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315724,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315813,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800316247,41.44,75288.42,6.7,0.35484,0.00012,27.49999]
[1776800315842,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316390,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316411,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316598,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316640,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316683,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316784,41.44,75255.78,6.7,0.35088,0.00012,27.37765]
[1776800316848,41.44,75246.76,6.7,0.34979,0.00012,27.34336]
[1776800317783,41.44,75246.76,6.7,0.34979,0.00012,27.34336]
[1776800317814,41.44,75246.76,6.7,0.34979,0.00012,27.34336]
[1776800318077,41.44,75246.76,6.7,0.34979,0.00012,27.34336]
[1776800318121,41.44,75246.76,6.7,0.34979,0.00012,27.34336]
[1776800319412,41.44,75243.01,6.7,0.34932,0.00012,27.32879]
[1776800320016,41.44,75243.01,6.7,0.34932,0.00012,27.32879]
[1776800320849,41.43,75241.94,6.7,0.34919,0.00012,27.32458]
[1776800320894,41.43,75241.94,6.7,0.34919,0.00012,27.32458]
[1776800321775,41.43,75241.77,6.7,0.34917,0.00012,27.32381]
[1776800321850,41.43,75241.77,6.7,0.34917,0.00012,27.32381]
[1776800321883,41.43,75241.77,6.7,0.34917,0.00012,27.32381]
[1776800323177,41.43,75238.61,6.7,0.34878,0.00012,27.31159]
[1776800323254,41.43,75235.07,6.7,0.34835,0.00012,27.2979]
[1776800323325,41.43,75235.07,6.7,0.34835,0.00012,27.2979]
[1776800323385,41.43,75235.07,6.7,0.34835,0.00012,27.2979]
[1776800323903,41.43,75235.07,6.7,0.34835,0.00012,27.2979]
[1776800323948,41.43,75251.0,6.7,0.35027,0.00012,27.35869]
[1776800324308,41.43,75251.0,6.7,0.35027,0.00012,27.35869]
[1776800325062,41.43,75251.0,6.7,0.35027,0.00012,27.35869]
[1776800329464,41.43,75253.04,6.7,0.3505,0.00012,27.36601]
[1776800331138,41.43,75254.66,6.7,0.3507,0.00012,27.37204]
[1776800331164,41.43,75254.66,6.7,0.3507,0.00012,27.37204]
[1776800331525,41.43,75257.74,6.7,0.35107,0.00012,27.38371]
[1776800331588,41.43,75257.74,6.7,0.35107,0.00012,27.38371]
[1776800331660,41.43,75257.74,6.7,0.35107,0.00012,27.38371]
[1776800332768,41.42,75264.82,6.7,0.35193,0.00012,27.41045]
[1776800332771,41.42,75264.82,6.7,0.35193,0.00012,27.41045]
[1776800334359,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800334711,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800334733,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800334877,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800334926,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800334934,41.42,75267.08,6.7,0.3522,0.00012,27.4189]
[1776800335007,41.42,75258.42,6.7,0.35115,0.00012,27.38617]
[1776800336106,41.42,75258.42,6.7,0.35115,0.00012,27.38617]
[1776800336145,41.42,75258.42,6.7,0.35115,0.00012,27.38617]
[1776800336320,41.42,75258.42,6.7,0.35115,0.00012,27.38617]
[1776800336018,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800336430,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800336629,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800336699,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800336930,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800336959,41.42,75248.76,6.7,0.34997,0.00012,27.3493]
[1776800337022,41.42,75239.34,6.7,0.34883,0.00012,27.3133]
[1776800338596,41.42,75233.58,6.7,0.34813,0.00012,27.29102]
[1776800338649,41.42,75233.58,6.7,0.34813,0.00012,27.29102]
[1776800339036,41.42,75233.76,6.7,0.34814,0.00012,27.29149]
[1776800341424,41.42,75236.11,6.7,0.34842,0.00012,27.30033]
[1776800341954,41.42,75236.11,6.7,0.34842,0.00012,27.30033]
[1776800342022,41.42,75236.11,6.7,0.34842,0.00012,27.30033]
[1776800342038,41.42,75236.11,6.7,0.34842,0.00012,27.30033]
[1776800342063,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800342355,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800342496,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800342960,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800342982,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800343196,41.42,75245.59,6.7,0.34957,0.00012,27.33663]
[1776800343070,41.42,75257.93,6.7,0.35106,0.00012,27.38339]
[1776800344249,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344303,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344336,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344356,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344831,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344854,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800344969,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800345032,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800345176,41.42,75263.68,6.7,0.35175,0.00012,27.40512]
[1776800345086,41.42,75280.01,6.7,0.35373,0.00012,27.4664]
[1776800345726,41.42,75280.01,6.7,0.35373,0.00012,27.4664]
[1776800345782,41.42,75280.01,6.7,0.35373,0.00012,27.4664]
[1776800347001,41.42,75286.14,6.7,0.35448,0.00012,27.48931]
[1776800347019,41.42,75286.14,6.7,0.35448,0.00012,27.48931]
[1776800347101,41.42,75279.71,6.7,0.3537,0.00012,27.4654]
[1776800349115,41.42,75270.02,6.7,0.35253,0.00012,27.42921]
[1776800350165,41.42,75270.02,6.7,0.35253,0.00012,27.42921]
[1776800350392,41.42,75269.86,6.7,0.35251,0.00012,27.42869]
[1776800350400,41.42,75269.86,6.7,0.35251,0.00012,27.42869]
[1776800350559,41.42,75269.86,6.7,0.35251,0.00012,27.42869]
[1776800351129,41.42,75275.02,6.7,0.35314,0.00012,27.44812]
[1776800354082,41.42,75279.84,6.7,0.35373,0.00012,27.46629]
[1776800354120,41.42,75279.84,6.7,0.35373,0.00012,27.46629]
[1776800354178,41.42,75279.84,6.7,0.35373,0.00012,27.46629]
[1776800354273,41.42,75279.84,6.7,0.35373,0.00012,27.46629]
[1776800354295,41.42,75274.16,6.7,0.35304,0.00012,27.44511]
[1776800354342,41.42,75274.16,6.7,0.35304,0.00012,27.44511]
[1776800354753,41.42,75274.16,6.7,0.35304,0.00012,27.44511]
[1776800355161,41.42,75274.16,6.7,0.35304,0.00012,27.44511]
[1776800355179,41.42,75254.55,6.7,0.35067,0.00012,27.37118]
[1776800355633,41.42,75254.55,6.7,0.35067,0.00012,27.37118]
[1776800355688,41.42,75254.55,6.7,0.35067,0.00012,27.37118]
[1776800355856,41.42,75254.55,6.7,0.35067,0.00012,27.37118]
[1776800357143,41.42,75252.34,6.7,0.3504,0.00012,27.36287]
[1776800357181,41.42,75253.18,6.7,0.3505,0.00012,27.36605]
[1776800357347,41.42,75253.18,6.7,0.3505,0.00012,27.36605]
[1776800357668,41.42,75253.18,6.7,0.3505,0.00012,27.36605]
[1776800357813,41.42,75253.18,6.7,0.3505,0.00012,27.36605]
[1776800358107,41.42,75253.18,6.7,0.3505,0.00012,27.36605]
[1776800358772,41.42,75246.46,6.7,0.34969,0.00012,27.34041]
[1776800359024,41.42,75246.46,6.7,0.34969,0.00012,27.34041]
[1776800359056,41.42,75246.46,6.7,0.34969,0.00012,27.34041]
[1776800362119,41.42,75244.53,6.7,0.34944,0.00012,27.33264]
[1776800363078,41.42,75244.87,6.7,0.34948,0.00012,27.33381]
[1776800368719,41.41,75243.21,6.7,0.34925,0.00012,27.32679]
[1776800369302,41.41,75241.79,6.7,0.34907,0.00012,27.3211]
[1776800369403,41.41,75227.42,6.7,0.34733,0.00012,27.26583]
[1776800370271,41.41,75227.42,6.7,0.34733,0.00012,27.26583]
[1776800371303,41.41,75220.7,6.7,0.34652,0.00012,27.23972]
[1776800374311,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800374458,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800374474,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800374735,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800374812,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800374826,41.4,75218.12,6.7,0.34618,0.00012,27.2263]
[1776800375817,41.4,75215.77,6.7,0.34589,0.00012,27.21702]
[1776800375885,41.4,75205.9,6.7,0.3447,0.00012,27.17842]
[1776800378306,41.4,75207.75,6.7,0.34492,0.00012,27.18563]
[1776800378337,41.4,75207.75,6.7,0.34492,0.00012,27.18563]
[1776800378707,41.4,75207.75,6.7,0.34492,0.00012,27.18563]
[1776800378735,41.4,75216.17,6.7,0.34594,0.00012,27.21844]
[1776800384378,41.4,75213.66,6.7,0.34563,0.00012,27.2084]
[1776800388635,41.4,75217.49,6.7,0.34608,0.00012,27.22316]
[1776800389466,41.4,75223.5,6.7,0.3468,0.00012,27.24637]
[1776800389572,41.4,75223.5,6.7,0.3468,0.00012,27.24637]
[1776800389584,41.4,75223.5,6.7,0.3468,0.00012,27.24637]
[1776800389958,41.4,75223.5,6.7,0.3468,0.00012,27.24637]
[1776800390082,41.4,75223.5,6.7,0.3468,0.00012,27.24637]
[1776800390279,41.4,75230.36,6.7,0.34763,0.00012,27.27282]
[1776800390808,41.4,75230.36,6.7,0.34763,0.00012,27.27282]
[1776800390860,41.4,75230.36,6.7,0.34763,0.00012,27.27282]
[1776800390883,41.4,75246.55,6.7,0.34959,0.00012,27.33503]
[1776800391752,41.4,75246.55,6.7,0.34959,0.00012,27.33503]
[1776800391775,41.4,75246.55,6.7,0.34959,0.00012,27.33503]
[1776800391848,41.4,75246.55,6.7,0.34959,0.00012,27.33503]
[1776800394394,41.4,75255.18,6.7,0.35064,0.00012,27.36785]
[1776800395793,41.4,75254.56,6.7,0.35056,0.00012,27.36548]
[1776800396161,41.4,75254.56,6.7,0.35056,0.00012,27.36548]
[1776800396211,41.4,75254.56,6.7,0.35056,0.00012,27.36548]
[1776800396227,41.4,75254.56,6.7,0.35056,0.00012,27.36548]
[1776800396332,41.4,75254.57,6.7,0.35056,0.00012,27.36551]
[1776800397274,41.4,75254.57,6.7,0.35056,0.00012,27.36551]
[1776800396463,41.4,75263.17,6.7,0.35161,0.00012,27.39809]
[1776800399484,41.4,75271.31,6.7,0.35261,0.00012,27.42921]
[1776800403086,41.4,75272.72,6.7,0.35279,0.00012,27.43469]
[1776800403122,41.4,75272.83,6.7,0.3528,0.00012,27.43518]
[1776800403690,41.4,75272.83,6.7,0.3528,0.00012,27.43518]
[1776800404446,41.4,75270.8,6.7,0.35256,0.00012,27.42762]
[1776800404519,41.4,75269.83,6.7,0.35244,0.00012,27.42404]
[1776800405989,41.4,75269.83,6.7,0.35244,0.00012,27.42404]
[1776800406102,41.4,75269.83,6.7,0.35244,0.00012,27.42404]
[1776800408169,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408197,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408231,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408237,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408249,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408269,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408290,41.41,75270.53,6.7,0.35254,0.00012,27.42686]
[1776800408221,41.41,75269.82,6.7,0.35245,0.00012,27.42428]
[1776800410119,41.41,75260.05,6.7,0.35126,0.00012,27.38733]
[1776800411256,41.41,75260.05,6.7,0.35126,0.00012,27.38733]
[1776800411331,41.41,75258.59,6.7,0.35109,0.00012,27.38178]
[1776800411426,41.41,75258.59,6.7,0.35109,0.00012,27.38178]
[1776800411460,41.41,75258.59,6.7,0.35109,0.00012,27.38178]
[1776800412575,41.41,75243.33,6.7,0.34924,0.00012,27.32366]
[1776800415542,41.41,75242.28,6.7,0.34911,0.00012,27.31969]
[1776800415636,41.41,75242.28,6.7,0.34911,0.00012,27.31969]
[1776800416639,41.41,75242.13,6.7,0.34909,0.00012,27.31914]
[1776800416717,41.41,75242.13,6.7,0.34909,0.00012,27.31914]
[1776800417301,41.41,75242.13,6.7,0.34909,0.00012,27.31914]
[1776800417304,41.41,75242.13,6.7,0.34909,0.00012,27.31914]
[1776800416817,41.41,75233.83,6.7,0.34809,0.00012,27.28731]
[1776800418335,41.41,75229.25,6.7,0.34754,0.00012,27.26971]
[1776800418450,41.41,75229.25,6.7,0.34754,0.00012,27.26971]
[1776800418996,41.41,75229.25,6.7,0.34754,0.00012,27.26971]
[1776800419010,41.41,75230.47,6.7,0.34769,0.00012,27.27449]
[1776800422107,41.41,75232.89,6.7,0.34797,0.00012,27.28364]
[1776800423063,41.41,75234.46,6.7,0.34816,0.00012,27.28958]
[1776800423853,41.4,75234.89,6.7,0.34821,0.00012,27.29113]
[1776800426004,41.4,75239.73,6.7,0.34879,0.00012,27.3095]
[1776800426110,41.4,75239.73,6.7,0.34879,0.00012,27.3095]
[1776800426716,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800426760,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800426811,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800426866,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800427138,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800427168,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800427285,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800427298,41.4,75239.94,6.7,0.34881,0.00012,27.31019]
[1776800427691,41.4,75216.53,6.7,0.34597,0.00012,27.21952]
[1776800429705,41.4,75212.11,6.7,0.34543,0.00012,27.2022]
[1776800431910,41.4,75214.0,6.7,0.34566,0.00012,27.20953]
[1776800432117,41.4,75214.0,6.7,0.34566,0.00012,27.20953]
[1776800432515,41.4,75211.81,6.7,0.34538,0.00012,27.19779]
[1776800432726,41.4,75201.25,6.7,0.34411,0.00012,27.15644]
[1776800436134,41.4,75197.98,6.7,0.34371,0.00012,27.14354]
[1776800436251,41.4,75197.98,6.7,0.34371,0.00012,27.14354]
[1776800436538,41.4,75194.57,6.7,0.3433,0.00012,27.13011]
[1776800436754,41.4,75180.0,6.7,0.34155,0.00012,27.07238]
[1776800437988,41.4,75180.0,6.7,0.34155,0.00012,27.07238]
[1776800440185,41.4,75180.6,6.7,0.34162,0.00012,27.07492]
[1776800441279,41.4,75180.19,6.7,0.34158,0.00012,27.07335]
[1776800441671,41.4,75179.56,6.7,0.3415,0.00012,27.0709]
[1776800442827,41.4,75175.0,6.7,0.34096,0.00012,27.05279]
[1776800448829,41.4,75179.62,6.7,0.34153,0.00012,27.07159]
[1776800448839,41.4,75187.72,6.7,0.3425,0.00012,27.10381]
[1776800449348,41.4,75187.72,6.7,0.3425,0.00012,27.10381]
[1776800449591,41.4,75187.72,6.7,0.3425,0.00012,27.10381]
[1776800450308,41.4,75187.72,6.7,0.3425,0.00012,27.10381]
[1776800452573,41.4,75195.91,6.7,0.34349,0.00012,27.13622]
[1776800454629,41.4,75200.86,6.7,0.34409,0.00012,27.1557]
[1776800454880,41.4,75209.18,6.7,0.34509,0.00012,27.18831]
[1776800455426,41.4,75209.18,6.7,0.34509,0.00012,27.18831]
[1776800458857,41.4,75208.45,6.7,0.345,0.00012,27.18536]
[1776800460379,41.4,75208.07,6.7,0.34495,0.00012,27.18381]
[1776800461244,41.4,75208.07,6.7,0.34495,0.00012,27.18381]
[1776800461304,41.4,75220.18,6.7,0.34641,0.00012,27.23098]
[1776800462830,41.4,75221.71,6.7,0.34659,0.00012,27.23685]
[1776800463281,41.4,75221.71,6.7,0.34659,0.00012,27.23685]
[1776800463341,41.4,75221.71,6.7,0.34659,0.00012,27.23685]
[1776800464117,41.4,75226.11,6.7,0.34712,0.00012,27.25382]
[1776800464333,41.4,75226.11,6.7,0.34712,0.00012,27.25382]
[1776800464370,41.4,75238.59,6.7,0.34863,0.00012,27.30183]
[1776800464799,41.4,75238.59,6.7,0.34863,0.00012,27.30183]
[1776800464808,41.4,75238.59,6.7,0.34863,0.00012,27.30183]
[1776800464951,41.4,75240.61,6.7,0.34887,0.00012,27.30947]
[1776800466999,41.4,75241.92,6.7,0.34903,0.00012,27.31452]
[1776800467015,41.4,75241.92,6.7,0.34903,0.00012,27.31452]
[1776800467302,41.4,75241.92,6.7,0.34903,0.00012,27.31452]
[1776800467998,41.4,75241.99,6.7,0.34904,0.00012,27.31481]
[1776800468051,41.4,75241.99,6.7,0.34904,0.00012,27.31481]
[1776800468139,41.4,75232.61,6.7,0.3479,0.00012,27.27881]
[1776800468501,41.4,75232.61,6.7,0.3479,0.00012,27.27881]
[1776800469852,41.4,75235.82,6.7,0.34829,0.00012,27.29109]
[1776800469932,41.4,75235.82,6.7,0.34829,0.00012,27.29109]
[1776800470791,41.4,75236.11,6.7,0.34832,0.00012,27.29212]
[1776800471302,41.4,75236.11,6.7,0.34832,0.00012,27.29212]
[1776800471329,41.4,75230.89,6.7,0.34769,0.00012,27.27195]
[1776800477037,41.39,75232.42,6.7,0.34785,0.00012,27.2773]
[1776800479933,41.39,75232.66,6.7,0.34788,0.00012,27.27803]
[1776800479968,41.39,75232.66,6.7,0.34788,0.00012,27.27803]
[1776800480059,41.39,75235.79,6.7,0.34825,0.00012,27.28999]
[1776800481368,41.39,75235.79,6.7,0.34825,0.00012,27.28999]
[1776800481918,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800481957,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800481986,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800482188,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800482257,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800482281,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800482314,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800482325,41.39,75238.27,6.7,0.34855,0.00012,27.29945]
[1776800483046,41.39,75245.74,6.7,0.34945,0.00012,27.328]
[1776800483360,41.39,75245.74,6.7,0.34945,0.00012,27.328]
[1776800484748,41.39,75246.02,6.7,0.34949,0.00012,27.32911]
[1776800484776,41.39,75246.02,6.7,0.34949,0.00012,27.32911]
[1776800488220,41.39,75251.02,6.7,0.35009,0.00012,27.34824]
[1776800489206,41.39,75252.13,6.7,0.35023,0.00012,27.35247]
[1776800489871,41.39,75253.8,6.7,0.35043,0.00012,27.35891]
[1776800491609,41.39,75253.9,6.7,0.35044,0.00012,27.35629]
[1776800493286,41.39,75255.1,6.7,0.35058,0.00012,27.36093]
[1776800493318,41.39,75255.1,6.7,0.35058,0.00012,27.36093]
[1776800493782,41.39,75254.38,6.7,0.3505,0.00012,27.35826]
[1776800493784,41.39,75254.38,6.7,0.3505,0.00012,27.35826]
[1776800493835,41.39,75254.38,6.7,0.3505,0.00012,27.35826]
[1776800494158,41.4,75244.33,6.7,0.34928,0.00012,27.32001]
[1776800495915,41.4,75238.23,6.7,0.34855,0.00012,27.29673]
[1776800496697,41.4,75236.88,6.7,0.34839,0.00012,27.29167]
[1776800496884,41.4,75236.88,6.7,0.34839,0.00012,27.29167]
[1776800497302,41.4,75236.88,6.7,0.34839,0.00012,27.29167]
[1776800497396,41.4,75236.88,6.7,0.34839,0.00012,27.29167]
[1776800500699,41.4,75226.4,6.7,0.34713,0.00012,27.25153]
[1776800500858,41.4,75226.4,6.7,0.34713,0.00012,27.25153]
[1776800501089,41.4,75226.4,6.7,0.34713,0.00012,27.25153]
[1776800501207,41.4,75219.18,6.7,0.34626,0.00012,27.22361]
[1776800503080,41.4,75224.8,6.7,0.34694,0.00012,27.24535]
[1776800503221,41.4,75228.98,6.7,0.34744,0.00012,27.26144]
[1776800503539,41.4,75228.98,6.7,0.34744,0.00012,27.26144]
[1776800504228,41.4,75226.86,6.7,0.34718,0.00012,27.25316]
[1776800507196,41.4,75228.69,6.7,0.3474,0.00012,27.26008]
[1776800507537,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800507683,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800507772,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508031,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508133,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508195,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508246,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508301,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508370,41.4,75230.93,6.7,0.34767,0.00012,27.26864]
[1776800508401,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800508574,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800508732,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800508819,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800508939,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800509183,41.4,75202.52,6.7,0.34423,0.00012,27.15796]
[1776800509264,41.4,75177.25,6.7,0.34119,0.00012,27.05796]
[1776800509462,41.4,75177.25,6.7,0.34119,0.00012,27.05796]
[1776800509579,41.4,75177.25,6.7,0.34119,0.00012,27.05796]
[1776800510004,41.4,75177.25,6.7,0.34119,0.00012,27.05796]
[1776800510273,41.4,75171.99,6.7,0.34056,0.00012,27.03701]
[1776800511201,41.4,75171.99,6.7,0.34056,0.00012,27.03701]
[1776800511829,41.4,75166.65,6.7,0.33992,0.00012,27.0157]
[1776800512252,41.4,75166.65,6.7,0.33992,0.00012,27.0157]
[1776800512895,41.4,75168.39,6.7,0.34013,0.00012,27.02277]
[1776800512950,41.4,75168.39,6.7,0.34013,0.00012,27.02277]
[1776800513035,41.4,75168.39,6.7,0.34013,0.00012,27.02277]
[1776800513267,41.4,75168.39,6.7,0.34013,0.00012,27.02277]
[1776800513442,41.4,75168.39,6.7,0.34013,0.00012,27.02277]
[1776800513313,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800513586,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800513800,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800513849,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800513899,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800513961,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800514127,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800514299,41.4,75159.73,6.7,0.3391,0.00012,26.98807]
[1776800514321,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800514538,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800514849,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800514973,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800515125,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800515159,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800515198,41.4,75145.73,6.7,0.33742,0.00012,26.93157]
[1776800515483,41.4,75131.36,6.7,0.33571,0.00012,26.87314]
[1776800515751,41.4,75131.36,6.7,0.33571,0.00012,26.87314]
[1776800515945,41.4,75131.36,6.7,0.33571,0.00012,26.87314]
[1776800516287,41.4,75131.36,6.7,0.33571,0.00012,26.87314]
[1776800516360,41.4,75131.36,6.7,0.33571,0.00012,26.87314]
[1776800516462,41.4,75117.33,6.7,0.33403,0.00012,26.81533]
[1776800516944,41.4,75117.33,6.7,0.33403,0.00012,26.81533]
[1776800517374,41.4,75117.33,6.7,0.33403,0.00012,26.81533]
[1776800517440,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800517644,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800517790,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800517815,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800517922,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800518061,41.4,75091.53,6.7,0.33096,0.00012,26.70809]
[1776800518361,41.4,75086.71,6.7,0.33038,0.00012,26.68786]
[1776800519209,41.4,75086.71,6.7,0.33038,0.00012,26.68786]
[1776800520685,41.4,75092.84,6.7,0.33111,0.00012,26.71352]
[1776800521385,41.4,75082.11,6.7,0.32983,0.00012,26.66823]
[1776800523398,41.4,75091.04,6.7,0.33089,0.00012,26.70572]
[1776800524212,41.4,75091.04,6.7,0.33089,0.00012,26.70572]
[1776800524284,41.4,75091.04,6.7,0.33089,0.00012,26.70572]
[1776800524511,41.4,75091.04,6.7,0.33089,0.00012,26.70572]
[1776800524416,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800524798,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800524900,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800525278,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800525697,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800525803,41.39,75070.62,6.7,0.32846,0.00012,26.61952]
[1776800525967,41.39,75068.48,6.7,0.3282,0.00012,26.61045]
[1776800526259,41.39,75068.48,6.7,0.3282,0.00012,26.61045]
[1776800526462,41.39,75055.26,6.7,0.32664,0.00012,26.55423]
[1776800526795,41.39,75055.26,6.7,0.32664,0.00012,26.55423]
[1776800527076,41.39,75055.26,6.7,0.32664,0.00012,26.55423]
[1776800527485,41.39,75055.26,6.7,0.32664,0.00012,26.55423]
[1776800527494,41.4,75043.28,6.7,0.32523,0.00012,26.5033]
[1776800527782,41.4,75043.28,6.7,0.32523,0.00012,26.5033]
[1776800529152,41.4,75045.02,6.7,0.32544,0.00012,26.51077]
[1776800529345,41.4,75045.02,6.7,0.32544,0.00012,26.51077]
[1776800529487,41.4,75032.22,6.7,0.32393,0.00012,26.45577]
[1776800530286,41.4,75032.22,6.7,0.32393,0.00012,26.45577]
[1776800530581,41.4,75032.22,6.7,0.32393,0.00012,26.45577]
[1776800531063,41.4,75029.65,6.7,0.32363,0.00012,26.44467]
[1776800531179,41.4,75029.65,6.7,0.32363,0.00012,26.44467]
[1776800531578,41.4,75029.65,6.7,0.32363,0.00012,26.44467]
[1776800531608,41.4,75029.65,6.7,0.32363,0.00012,26.44467]
[1776800531581,41.41,75011.45,6.7,0.32152,0.00012,26.367]
[1776800531794,41.41,75011.45,6.7,0.32152,0.00012,26.367]
[1776800532529,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800532989,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800533162,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800533164,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800533261,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800533374,41.42,75021.47,6.7,0.32276,0.00012,26.41238]
[1776800534738,41.45,75015.9,6.7,0.32223,0.00012,26.39268]
[1776800535049,41.45,75015.9,6.7,0.32223,0.00012,26.39268]
[1776800535423,41.45,75015.9,6.7,0.32223,0.00012,26.39268]
[1776800536877,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800536916,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800536928,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800537073,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800537111,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800537154,41.48,75020.27,6.7,0.32287,0.00012,26.41579]
[1776800537969,41.49,75015.17,6.7,0.32233,0.00012,26.39564]
[1776800538012,41.49,75015.17,6.7,0.32233,0.00012,26.39564]
[1776800538109,41.49,75015.17,6.7,0.32233,0.00012,26.39564]
[1776800538572,41.49,75042.12,6.7,0.3255,0.00012,26.51197]
[1776800539599,41.49,75042.12,6.7,0.3255,0.00012,26.51197]
[1776800540587,41.51,75044.75,6.7,0.32591,0.00012,26.52628]
[1776800542041,41.52,75043.15,6.7,0.32572,0.00012,26.51957]
[1776800543022,41.52,75042.81,6.7,0.32568,0.00012,26.51821]
[1776800543035,41.52,75042.81,6.7,0.32568,0.00012,26.51821]
[1776800544784,41.52,75050.94,6.7,0.32665,0.00012,26.55309]
[1776800544941,41.52,75050.94,6.7,0.32665,0.00012,26.55309]
[1776800544955,41.52,75050.94,6.7,0.32665,0.00012,26.55309]
[1776800546510,41.52,75052.38,6.7,0.32682,0.00012,26.5593]
[1776800546659,41.52,75043.23,6.7,0.32575,0.00012,26.52037]
[1776800549680,41.53,75055.95,6.7,0.32728,0.00012,26.57563]
[1776800550316,41.53,75055.95,6.7,0.32728,0.00012,26.57563]
[1776800550581,41.53,75055.95,6.7,0.32728,0.00012,26.57563]
[1776800551758,41.53,75062.74,6.7,0.32809,0.00012,26.60204]
[1776800551773,41.53,75062.74,6.7,0.32809,0.00012,26.60204]
[1776800552168,41.53,75062.74,6.7,0.32809,0.00012,26.60204]
[1776800552474,41.53,75062.74,6.7,0.32809,0.00012,26.60204]
[1776800552819,41.53,75069.49,6.7,0.32889,0.00012,26.63055]
[1776800553796,41.53,75069.49,6.7,0.32889,0.00012,26.63055]
[1776800554793,41.53,75066.38,6.7,0.32852,0.00012,26.61751]
[1776800556387,41.53,75061.62,6.7,0.32796,0.00012,26.59742]
[1776800556482,41.53,75045.55,6.7,0.32607,0.00012,26.52919]
[1776800557939,41.53,75044.01,6.7,0.32589,0.00012,26.52271]
[1776800557968,41.53,75052.57,6.7,0.3269,0.00012,26.55926]
[1776800561648,41.54,75058.34,6.7,0.3276,0.00012,26.58443]
[1776800562927,41.54,75064.21,6.7,0.3283,0.00012,26.60934]
[1776800563914,41.54,75062.32,6.7,0.32807,0.00012,26.60138]
[1776800564786,41.54,75045.4,6.7,0.32608,0.00012,26.52962]
[1776800566081,41.54,75045.4,6.7,0.32608,0.00012,26.52962]
[1776800566111,41.54,75045.4,6.7,0.32608,0.00012,26.52962]
[1776800566128,41.54,75032.81,6.7,0.3246,0.00012,26.47585]
[1776800567771,41.54,75038.69,6.7,0.3253,0.00012,26.50119]
[1776800569976,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570058,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570215,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570270,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570283,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570511,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570534,41.55,75036.92,6.7,0.32513,0.00012,26.49486]
[1776800570626,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800570751,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800571043,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800571058,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800571126,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800571404,41.55,75037.74,6.7,0.32523,0.00012,26.49849]
[1776800571757,41.55,74992.24,6.7,0.31989,0.00012,26.30153]
[1776800572108,41.55,74992.24,6.7,0.31989,0.00012,26.30153]
[1776800572572,41.55,74992.24,6.7,0.31989,0.00012,26.30153]
[1776800572619,41.55,74992.24,6.7,0.31989,0.00012,26.30153]
[1776800572624,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800572951,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800572994,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800573109,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800573246,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800573591,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800573697,41.55,74967.24,6.7,0.31696,0.00012,26.19128]
[1776800573643,41.55,74932.57,6.7,0.31293,0.00012,26.03645]
[1776800574172,41.55,74932.57,6.7,0.31293,0.00012,26.03645]
[1776800574602,41.55,74945.53,6.7,0.31444,0.00012,26.09472]
[1776800574807,41.55,74945.53,6.7,0.31444,0.00012,26.09472]
[1776800574967,41.55,74945.53,6.7,0.31444,0.00012,26.09472]
[1776800575415,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800575826,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800575844,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800575952,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800576299,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800576697,41.55,74935.75,6.7,0.31331,0.00012,26.05104]
[1776800576316,41.55,74944.87,6.7,0.31437,0.00012,26.09203]
[1776800576909,41.55,74944.87,6.7,0.31437,0.00012,26.09203]
[1776800577620,41.55,74957.29,6.7,0.31582,0.00012,26.1475]
[1776800578212,41.55,74957.29,6.7,0.31582,0.00012,26.1475]
[1776800578319,41.55,74957.29,6.7,0.31582,0.00012,26.1475]
[1776800578330,41.55,74957.29,6.7,0.31582,0.00012,26.1475]
[1776800578429,41.55,74939.67,6.7,0.31377,0.00012,26.0687]
[1776800578770,41.55,74939.67,6.7,0.31377,0.00012,26.0687]
[1776800578789,41.55,74939.67,6.7,0.31377,0.00012,26.0687]
[1776800579616,41.55,74951.36,6.7,0.31513,0.00012,26.12106]
[1776800581612,41.55,74958.74,6.7,0.31598,0.00012,26.15395]
[1776800584163,41.55,74961.6,6.7,0.3163,0.00012,26.16591]
[1776800584301,41.55,74961.6,6.7,0.3163,0.00012,26.16591]
[1776800584743,41.55,74956.72,6.7,0.31571,0.00012,26.14372]
[1776800584837,41.55,74956.72,6.7,0.31571,0.00012,26.14372]
[1776800584942,41.55,74967.71,6.7,0.31699,0.00012,26.19251]
[1776800585949,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800586902,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800586913,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800586926,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800586956,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800587404,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800587437,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800587490,41.54,74954.99,6.7,0.31549,0.00012,26.13524]
[1776800588170,41.54,74947.95,6.7,0.31467,0.00012,26.10377]
[1776800588318,41.54,74947.95,6.7,0.31467,0.00012,26.10377]
[1776800588410,41.54,74936.82,6.7,0.31338,0.00012,26.05385]
[1776800588837,41.54,74936.82,6.7,0.31338,0.00012,26.05385]
[1776800589533,41.54,74936.82,6.7,0.31338,0.00012,26.05385]
[1776800591011,41.54,74943.75,6.7,0.31419,0.00012,26.08532]
[1776800591901,41.54,74944.83,6.7,0.31432,0.00012,26.09033]
[1776800593357,41.54,74937.72,6.7,0.3135,0.00012,26.05844]
[1776800593407,41.54,74937.72,6.7,0.3135,0.00012,26.05844]
[1776800593649,41.54,74937.72,6.7,0.3135,0.00012,26.05844]
[1776800594078,41.55,74930.62,6.7,0.31268,0.00012,26.02658]
[1776800594121,41.55,74930.62,6.7,0.31268,0.00012,26.02658]
[1776800594317,41.55,74930.62,6.7,0.31268,0.00012,26.02658]
[1776800595101,41.55,74931.51,6.7,0.31278,0.00012,26.0306]
[1776800595537,41.55,74931.51,6.7,0.31278,0.00012,26.0306]
[1776800597107,41.55,74927.58,6.7,0.31233,0.00012,26.013]
[1776800599473,41.55,74937.16,6.7,0.31344,0.00012,26.05631]
[1776800600607,41.55,74931.71,6.7,0.31282,0.00012,26.03222]
[1776800601932,41.55,74922.53,6.7,0.31176,0.00012,25.99095]
[1776800602381,41.55,74922.53,6.7,0.31176,0.00012,25.99095]
[1776800602392,41.55,74912.07,6.7,0.31055,0.00012,25.94351]
[1776800603106,41.55,74912.07,6.7,0.31055,0.00012,25.94351]
[1776800604448,41.55,74908.19,6.7,0.31011,0.00012,25.92599]
[1776800604505,41.55,74908.19,6.7,0.31011,0.00012,25.92599]
[1776800605188,41.55,74905.59,6.7,0.30982,0.00012,25.91446]
[1776800607205,41.55,74904.63,6.7,0.30971,0.00012,25.91024]
[1776800607547,41.55,74904.63,6.7,0.30971,0.00012,25.91024]
[1776800607761,41.55,74904.63,6.7,0.30971,0.00012,25.91024]
[1776800607796,41.56,74901.55,6.7,0.30936,0.00012,25.89653]
[1776800608883,41.56,74900.99,6.7,0.3093,0.00012,25.89397]
[1776800608922,41.56,74900.99,6.7,0.3093,0.00012,25.89397]
[1776800608939,41.56,74900.99,6.7,0.3093,0.00012,25.89397]
[1776800609002,41.56,74900.99,6.7,0.3093,0.00012,25.89397]
[1776800609124,41.56,74908.56,6.7,0.31018,0.00012,25.92863]
[1776800610136,41.57,74918.05,6.7,0.31131,0.00012,25.97316]
[1776800611041,41.57,74918.05,6.7,0.31131,0.00012,25.97316]
[1776800611093,41.57,74918.05,6.7,0.31131,0.00012,25.97316]
[1776800611139,41.57,74907.46,6.7,0.3101,0.00012,25.92283]
[1776800612100,41.57,74907.46,6.7,0.3101,0.00012,25.92283]
[1776800612635,41.57,74907.46,6.7,0.3101,0.00012,25.92283]
[1776800612694,41.57,74899.83,6.7,0.30923,0.00012,25.88836]
[1776800614532,41.57,74895.37,6.7,0.30871,0.00012,25.86797]
[1776800614616,41.57,74891.78,6.7,0.3083,0.00012,25.85154]
[1776800616680,41.57,74894.46,6.7,0.30861,0.00012,25.86382]
[1776800616693,41.59,74894.72,6.7,0.3087,0.00012,25.86716]
[1776800617354,41.59,74894.72,6.7,0.3087,0.00012,25.86716]
[1776800621126,41.59,74887.32,6.7,0.30785,0.00012,25.83332]
[1776800621304,41.59,74887.32,6.7,0.30785,0.00012,25.83332]
[1776800622488,41.59,74882.72,6.7,0.30732,0.00012,25.81222]
[1776800622530,41.59,74882.72,6.7,0.30732,0.00012,25.81222]
[1776800623102,41.59,74881.21,6.7,0.30714,0.00012,25.80527]
[1776800623225,41.59,74881.21,6.7,0.30714,0.00012,25.80527]
[1776800623292,41.59,74881.21,6.7,0.30714,0.00012,25.80527]
[1776800623331,41.59,74881.21,6.7,0.30714,0.00012,25.80527]
[1776800623504,41.59,74870.81,6.7,0.30595,0.00011,25.75731]
[1776800624401,41.59,74870.81,6.7,0.30595,0.00011,25.75731]
[1776800624856,41.59,74868.62,6.7,0.30569,0.00011,25.74697]
[1776800624934,41.59,74868.62,6.7,0.30569,0.00011,25.74697]
[1776800625238,41.59,74856.14,6.7,0.30426,0.00011,25.68886]
[1776800626454,41.59,74856.14,6.7,0.30426,0.00011,25.68886]
[1776800626848,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800626890,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800626929,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800627098,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800627107,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800627270,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800627440,41.58,74852.86,6.7,0.30388,0.00011,25.67344]
[1776800627725,41.59,74865.43,6.7,0.30533,0.00011,25.73242]
[1776800628160,41.59,74865.43,6.7,0.30533,0.00011,25.73242]
[1776800628264,41.59,74884.7,6.7,0.30755,0.00012,25.82134]
[1776800631177,41.59,74886.82,6.7,0.30779,0.00012,25.83092]
[1776800632130,41.59,74883.86,6.7,0.30744,0.00012,25.8173]
[1776800632222,41.59,74883.86,6.7,0.30744,0.00012,25.8173]
[1776800632473,41.59,74883.86,6.7,0.30744,0.00012,25.8173]
[1776800632547,41.59,74887.6,6.7,0.30788,0.00012,25.83447]
[1776800633897,41.59,74883.54,6.7,0.30741,0.00012,25.81604]
[1776800634310,41.59,74880.51,6.7,0.30707,0.00012,25.80233]
[1776800635219,41.59,74880.51,6.7,0.30707,0.00012,25.80233]
[1776800635317,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636372,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636388,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636562,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636616,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636648,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800636835,41.59,74886.96,6.7,0.30782,0.00012,25.83203]
[1776800637340,41.61,74894.78,6.7,0.30882,0.00012,25.87173]
[1776800637449,41.61,74894.78,6.7,0.30882,0.00012,25.87173]
[1776800637457,41.61,74905.83,6.7,0.3101,0.00012,25.92211]
[1776800639601,41.61,74902.9,6.7,0.30976,0.00012,25.9089]
[1776800639867,41.61,74908.33,6.7,0.31039,0.00012,25.93385]
[1776800640206,41.61,74908.33,6.7,0.31039,0.00012,25.93385]
[1776800640860,41.61,74915.67,6.7,0.31124,0.00012,25.96714]
[1776800641489,41.61,74915.67,6.7,0.31124,0.00012,25.96714]
[1776800642192,41.62,74910.06,6.7,0.3106,0.00012,25.9419]
[1776800642224,41.62,74910.06,6.7,0.3106,0.00012,25.9419]
[1776800643178,41.62,74904.96,6.7,0.31001,0.00012,25.91872]
[1776800644634,41.62,74897.29,6.7,0.30913,0.00012,25.88406]
[1776800644646,41.62,74897.29,6.7,0.30913,0.00012,25.88406]
[1776800644718,41.62,74896.36,6.7,0.30903,0.00012,25.87997]
[1776800646407,41.62,74884.52,6.7,0.30767,0.00012,25.82582]
[1776800649922,41.62,74882.65,6.7,0.30746,0.00011,25.81758]
[1776800650435,41.62,74892.48,6.7,0.30859,0.00012,25.86263]
[1776800652290,41.62,74896.38,6.7,0.30905,0.00012,25.88067]
[1776800652365,41.62,74896.38,6.7,0.30905,0.00012,25.88067]
[1776800652656,41.62,74896.38,6.7,0.30905,0.00012,25.88067]
[1776800653646,41.62,74899.89,6.7,0.30946,0.00012,25.89703]
[1776800653684,41.62,74899.53,6.7,0.30942,0.00012,25.89538]
[1776800654946,41.63,74892.28,6.7,0.30859,0.00012,25.86243]
[1776800654987,41.63,74892.28,6.7,0.30859,0.00012,25.86243]
[1776800655470,41.63,74875.35,6.7,0.30665,0.00011,25.78483]
[1776800655984,41.63,74875.35,6.7,0.30665,0.00011,25.78483]
[1776800657241,41.63,74874.58,6.7,0.30656,0.00011,25.78142]
[1776800660136,41.63,74885.33,6.7,0.30782,0.00012,25.83164]
[1776800660256,41.63,74885.33,6.7,0.30782,0.00012,25.83164]
[1776800660317,41.63,74885.33,6.7,0.30782,0.00012,25.83164]
[1776800660371,41.63,74885.33,6.7,0.30782,0.00012,25.83164]
[1776800660505,41.63,74871.63,6.7,0.30625,0.00011,25.76862]
[1776800660882,41.63,74871.63,6.7,0.30625,0.00011,25.76862]
[1776800661890,41.63,74868.26,6.7,0.30585,0.00011,25.75273]
[1776800662378,41.63,74868.26,6.7,0.30585,0.00011,25.75273]
[1776800663091,41.63,74869.58,6.7,0.306,0.00011,25.75885]
[1776800663116,41.63,74869.58,6.7,0.306,0.00011,25.75885]
[1776800663228,41.63,74869.58,6.7,0.306,0.00011,25.75885]
[1776800664557,41.63,74865.73,6.7,0.30556,0.00011,25.74109]
[1776800664739,41.63,74865.73,6.7,0.30556,0.00011,25.74109]
[1776800664799,41.63,74865.73,6.7,0.30556,0.00011,25.74109]
[1776800664832,41.63,74865.73,6.7,0.30556,0.00011,25.74109]
[1776800664866,41.63,74865.73,6.7,0.30556,0.00011,25.74109]
[1776800664907,41.63,74863.49,6.7,0.30532,0.00011,25.73119]
[1776800665301,41.63,74863.49,6.7,0.30532,0.00011,25.73119]
[1776800665542,41.63,74853.02,6.7,0.30412,0.00011,25.68261]
[1776800666930,41.63,74851.75,6.7,0.30397,0.00011,25.67676]
[1776800667339,41.63,74851.75,6.7,0.30397,0.00011,25.67676]
[1776800668013,41.63,74848.11,6.7,0.30356,0.00011,25.65991]
[1776800670696,41.63,74844.58,6.7,0.30316,0.00011,25.64367]
[1776800671699,41.64,74844.44,6.7,0.30315,0.00011,25.64327]
[1776800671711,41.64,74844.44,6.7,0.30315,0.00011,25.64327]
[1776800671752,41.64,74844.44,6.7,0.30315,0.00011,25.64327]
[1776800674890,41.64,74849.76,6.7,0.30375,0.00011,25.66494]
[1776800682792,41.64,74853.1,6.7,0.30413,0.00011,25.68046]
[1776800683026,41.64,74856.36,6.7,0.3045,0.00011,25.69559]
[1776800683948,41.64,74857.81,6.7,0.30467,0.00011,25.70241]
[1776800684160,41.64,74857.81,6.7,0.30467,0.00011,25.70241]
[1776800684500,41.64,74857.81,6.7,0.30467,0.00011,25.70241]
[1776800684533,41.64,74857.81,6.7,0.30467,0.00011,25.70241]
[1776800684542,41.64,74857.81,6.7,0.30467,0.00011,25.70241]
[1776800685125,41.64,74859.09,6.7,0.30482,0.00011,25.70842]
[1776800685233,41.64,74859.09,6.7,0.30482,0.00011,25.70842]
[1776800686699,41.64,74854.26,6.7,0.30426,0.00011,25.68596]
[1776800686786,41.64,74854.26,6.7,0.30426,0.00011,25.68596]
[1776800686893,41.64,74854.26,6.7,0.30426,0.00011,25.68596]
[1776800687633,41.64,74859.12,6.7,0.30482,0.00011,25.7085]
[1776800691913,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692474,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692491,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692536,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692547,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692679,41.64,74850.37,6.7,0.30383,0.00011,25.66828]
[1776800692733,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800692949,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693024,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693213,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693364,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693811,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693839,41.64,74862.64,6.7,0.30523,0.00011,25.72524]
[1776800693893,41.64,74883.29,6.7,0.30761,0.00011,25.82074]
[1776800694337,41.64,74883.29,6.7,0.30761,0.00011,25.82074]
[1776800697509,41.65,74890.33,6.7,0.30844,0.00012,25.8536]
[1776800698571,41.65,74888.33,6.7,0.30821,0.00012,25.84464]
[1776800698592,41.65,74888.33,6.7,0.30821,0.00012,25.84464]
[1776800700048,41.65,74885.13,6.7,0.30786,0.00011,25.83041]
[1776800700619,41.65,74885.13,6.7,0.30786,0.00011,25.83041]
[1776800700665,41.65,74885.13,6.7,0.30786,0.00011,25.83041]
[1776800700789,41.65,74882.49,6.7,0.30756,0.00011,25.81852]
[1776800701899,41.65,74882.49,6.7,0.30756,0.00011,25.81852]
[1776800702320,41.65,74875.1,6.7,0.30671,0.00011,25.78466]
[1776800702374,41.65,74875.1,6.7,0.30671,0.00011,25.78466]
[1776800702402,41.65,74875.1,6.7,0.30671,0.00011,25.78466]
[1776800702529,41.65,74875.1,6.7,0.30671,0.00011,25.78466]
[1776800702760,41.65,74875.1,6.7,0.30671,0.00011,25.78466]
[1776800702803,41.65,74894.32,6.7,0.30893,0.00012,25.87303]
[1776800703091,41.65,74894.32,6.7,0.30893,0.00012,25.87303]
[1776800703480,41.65,74894.32,6.7,0.30893,0.00012,25.87303]
[1776800704580,41.65,74897.41,6.7,0.30929,0.00012,25.88731]
[1776800704595,41.65,74897.41,6.7,0.30929,0.00012,25.88731]
[1776800705824,41.66,74885.15,6.7,0.30789,0.00011,25.83161]
[1776800705956,41.66,74885.15,6.7,0.30789,0.00011,25.83161]
[1776800706056,41.66,74885.15,6.7,0.30789,0.00011,25.83161]
[1776800706831,41.66,74899.4,6.7,0.30954,0.00012,25.89693]
[1776800707922,41.66,74899.4,6.7,0.30954,0.00012,25.89693]
[1776800708091,41.66,74896.27,6.7,0.30918,0.00012,25.88283]
[1776800708704,41.66,74896.27,6.7,0.30918,0.00012,25.88283]
[1776800709296,41.66,74892.0,6.7,0.30869,0.00012,25.86352]
[1776800710242,41.66,74889.84,6.7,0.30845,0.00012,25.85384]
[1776800714904,41.66,74899.49,6.7,0.30958,0.00012,25.89863]
[1776800716938,41.67,74910.31,6.7,0.31084,0.00012,25.94823]
[1776800718952,41.67,74894.57,6.7,0.30904,0.00012,25.87694]
[1776800721148,41.67,74893.24,6.7,0.30889,0.00012,25.87105]
[1776800721973,41.67,74909.26,6.7,0.31074,0.00012,25.94424]
[1776800722980,41.67,74918.15,6.7,0.31177,0.00012,25.98455]
[1776800724106,41.67,74918.15,6.7,0.31177,0.00012,25.98455]
[1776800724998,41.67,74901.21,6.7,0.30982,0.00012,25.908]
[1776800726005,41.67,74890.65,6.7,0.30861,0.00012,25.86002]
[1776800730033,41.68,74899.43,6.7,0.30964,0.00012,25.90076]
[1776800733054,41.68,74909.27,6.7,0.31077,0.00012,25.94263]
[1776800734289,41.68,74909.27,6.7,0.31077,0.00012,25.94263]
[1776800734317,41.68,74909.27,6.7,0.31077,0.00012,25.94263]
[1776800734931,41.68,74909.27,6.7,0.31077,0.00012,25.94263]
[1776800734964,41.68,74910.32,6.7,0.31089,0.00012,25.94749]
[1776800735418,41.68,74910.32,6.7,0.31089,0.00012,25.94749]
[1776800735571,41.68,74910.32,6.7,0.31089,0.00012,25.94749]
[1776800735611,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736243,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736470,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736481,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736576,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736605,41.68,74925.35,6.7,0.31263,0.00012,26.0154]
[1776800736623,41.68,74937.36,6.7,0.31402,0.00012,26.06928]
[1776800738548,41.68,74945.68,6.7,0.31499,0.00012,26.10641]
[1776800738800,41.68,74945.68,6.7,0.31499,0.00012,26.10641]
[1776800738872,41.68,74945.68,6.7,0.31499,0.00012,26.10641]
[1776800738884,41.68,74945.68,6.7,0.31499,0.00012,26.10641]
[1776800739881,41.68,74948.25,6.7,0.31528,0.00012,26.11776]
[1776800740584,41.68,74952.32,6.7,0.31575,0.00012,26.13579]
[1776800740597,41.68,74952.32,6.7,0.31575,0.00012,26.13579]
[1776800740631,41.68,74952.32,6.7,0.31575,0.00012,26.13579]
[1776800740854,41.68,74952.32,6.7,0.31575,0.00012,26.13579]
[1776800740863,41.68,74952.32,6.7,0.31575,0.00012,26.13579]
[1776800740914,41.68,74957.92,6.7,0.3164,0.00012,26.16055]
[1776800741653,41.68,74957.92,6.7,0.3164,0.00012,26.16055]
[1776800741674,41.68,74960.99,6.7,0.31676,0.00012,26.17414]
[1776800742225,41.68,74960.99,6.7,0.31676,0.00012,26.17414]
[1776800742496,41.68,74960.99,6.7,0.31676,0.00012,26.17414]
[1776800742566,41.68,74960.99,6.7,0.31676,0.00012,26.17414]
[1776800744061,41.68,74951.55,6.7,0.31566,0.00012,26.1323]
[1776800746873,41.68,74951.12,6.7,0.31561,0.00012,26.1303]
[1776800746875,41.68,74951.12,6.7,0.31561,0.00012,26.1303]
[1776800746878,41.68,74951.43,6.7,0.31564,0.00012,26.13157]
[1776800747018,41.68,74951.43,6.7,0.31564,0.00012,26.13157]
[1776800747108,41.68,74951.43,6.7,0.31564,0.00012,26.13157]
[1776800747918,41.68,74951.43,6.7,0.31564,0.00012,26.13157]
[1776800748064,41.68,74957.03,6.7,0.31629,0.00012,26.15645]
[1776800748131,41.68,74957.03,6.7,0.31629,0.00012,26.15645]
[1776800748419,41.68,74957.03,6.7,0.31629,0.00012,26.15645]
[1776800748918,41.68,74969.21,6.7,0.31771,0.00012,26.21036]
[1776800749182,41.68,74969.21,6.7,0.31771,0.00012,26.21036]
[1776800750448,41.68,74974.3,6.7,0.3183,0.00012,26.23276]
[1776800750573,41.68,74974.3,6.7,0.3183,0.00012,26.23276]
[1776800752381,41.68,74964.57,6.7,0.31717,0.00012,26.18991]
[1776800752593,41.68,74964.57,6.7,0.31717,0.00012,26.18991]
[1776800752972,41.68,74964.57,6.7,0.31717,0.00012,26.18991]
[1776800752665,41.68,74963.46,6.7,0.31704,0.00012,26.18501]
[1776800753920,41.68,74963.46,6.7,0.31704,0.00012,26.18501]
[1776800754921,41.68,74956.94,6.7,0.31629,0.00012,26.15616]
[1776800755042,41.68,74953.95,6.7,0.31593,0.00012,26.14276]
[1776800755486,41.68,74953.95,6.7,0.31593,0.00012,26.14276]
[1776800756171,41.68,74952.57,6.7,0.31577,0.00012,26.13663]
[1776800756274,41.68,74952.57,6.7,0.31577,0.00012,26.13663]
[1776800756605,41.68,74954.3,6.7,0.31597,0.00012,26.14425]
[1776800759425,41.68,74960.36,6.7,0.31667,0.00012,26.171]
[1776800759510,41.68,74960.53,6.7,0.31669,0.00012,26.1717]
[1776800761512,41.68,74952.93,6.7,0.31581,0.00012,26.13792]
[1776800762015,41.68,74952.78,6.7,0.31579,0.00012,26.13719]
[1776800763205,41.68,74953.8,6.7,0.3159,0.00012,26.14166]
[1776800763312,41.68,74955.23,6.7,0.31607,0.00012,26.14793]
[1776800765660,41.68,74961.99,6.7,0.31685,0.00012,26.17783]
[1776800766114,41.68,74964.96,6.7,0.31719,0.00012,26.19081]
[1776800766721,41.68,74964.96,6.7,0.31719,0.00012,26.19081]
[1776800768057,41.68,74967.4,6.7,0.31748,0.00012,26.20168]
[1776800768839,41.68,74967.4,6.7,0.31748,0.00012,26.20168]
[1776800769130,41.68,74970.03,6.7,0.31779,0.00012,26.21347]
[1776800769135,41.68,74970.03,6.7,0.31779,0.00012,26.21347]
[1776800770493,41.68,74969.47,6.7,0.31773,0.00012,26.21101]
[1776800772209,41.68,74971.94,6.7,0.31802,0.00012,26.22207]
[1776800772620,41.68,74971.94,6.7,0.31802,0.00012,26.22207]
[1776800772962,41.68,74971.94,6.7,0.31802,0.00012,26.22207]
[1776800772968,41.68,74971.94,6.7,0.31802,0.00012,26.22207]
[1776800775786,41.68,74969.99,6.7,0.3178,0.00012,26.21377]
[1776800775910,41.68,74969.99,6.7,0.3178,0.00012,26.21377]
[1776800775960,41.68,74969.99,6.7,0.3178,0.00012,26.21377]
[1776800776069,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776103,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776364,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776409,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776539,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776557,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776647,41.68,74969.97,6.7,0.3178,0.00012,26.21387]
[1776800776990,41.68,74949.94,6.7,0.31548,0.00012,26.1252]
[1776800777023,41.68,74949.94,6.7,0.31548,0.00012,26.1252]
[1776800777599,41.68,74949.94,6.7,0.31548,0.00012,26.1252]
[1776800777939,41.68,74939.72,6.7,0.31429,0.00012,26.07965]
[1776800779200,41.68,74936.64,6.7,0.31393,0.00012,26.06588]
[1776800779221,41.68,74936.64,6.7,0.31393,0.00012,26.06588]
[1776800781859,41.68,74930.72,6.7,0.31325,0.00012,26.03938]
[1776800783106,41.68,74920.21,6.7,0.31204,0.00012,25.99219]
[1776800783432,41.68,74909.98,6.7,0.31086,0.00012,25.94604]
[1776800784502,41.68,74909.98,6.7,0.31086,0.00012,25.94604]
[1776800786088,41.68,74903.3,6.7,0.31009,0.00012,25.91597]
[1776800786455,41.68,74894.3,6.7,0.30906,0.00012,25.87515]
[1776800787116,41.68,74894.3,6.7,0.30906,0.00012,25.87515]
[1776800787248,41.68,74894.3,6.7,0.30906,0.00012,25.87515]
[1776800790687,41.69,74892.67,6.7,0.30889,0.00012,25.86827]
[1776800790765,41.69,74892.67,6.7,0.30889,0.00012,25.86827]
[1776800790792,41.69,74907.11,6.7,0.31055,0.00012,25.9341]
[1776800791132,41.69,74907.11,6.7,0.31055,0.00012,25.9341]
[1776800791761,41.69,74926.7,6.7,0.3128,0.00012,26.01936]
[1776800796651,41.69,74923.36,6.7,0.31242,0.00012,26.00448]
[1776800796722,41.69,74923.36,6.7,0.31242,0.00012,26.00448]
[1776800796752,41.69,74914.59,6.7,0.31141,0.00012,25.965]
[1776800797533,41.69,74904.71,6.7,0.31027,0.00012,25.92036]
[1776800800144,41.69,74904.87,6.7,0.31029,0.00012,25.92134]
[1776800801143,41.69,74903.64,6.7,0.31016,0.00012,25.91589]
[1776800802890,41.69,74897.88,6.7,0.3095,0.00012,25.88984]
[1776800803253,41.7,74891.01,6.7,0.30872,0.00012,25.85887]
[1776800806084,41.7,74876.56,6.7,0.30707,0.00011,25.79318]
[1776800806227,41.7,74876.56,6.7,0.30707,0.00011,25.79318]
[1776800806430,41.7,74876.56,6.7,0.30707,0.00011,25.79318]
[1776800806703,41.7,74876.56,6.7,0.30707,0.00011,25.79318]
[1776800807008,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800807761,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800807774,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800807846,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800808026,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800808030,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800808050,41.7,74869.29,6.7,0.30625,0.00011,25.7602]
[1776800808272,41.7,74864.55,6.7,0.3057,0.00011,25.73834]
[1776800808482,41.7,74864.55,6.7,0.3057,0.00011,25.73834]
[1776800808597,41.7,74864.55,6.7,0.3057,0.00011,25.73834]
[1776800808621,41.7,74849.56,6.7,0.30399,0.00011,25.66915]
[1776800809253,41.7,74849.56,6.7,0.30399,0.00011,25.66915]
[1776800809714,41.7,74849.56,6.7,0.30399,0.00011,25.66915]
[1776800811748,41.7,74844.46,6.7,0.30342,0.00011,25.64564]
[1776800811754,41.7,74844.46,6.7,0.30342,0.00011,25.64564]
[1776800811760,41.7,74844.46,6.7,0.30342,0.00011,25.64564]
[1776800812360,41.71,74846.91,6.7,0.30371,0.00011,25.65737]
[1776800813345,41.71,74845.28,6.7,0.30352,0.00011,25.64979]
[1776800815217,41.71,74850.01,6.7,0.30408,0.00011,25.67244]
[1776800815303,41.71,74850.01,6.7,0.30408,0.00011,25.67244]
[1776800815482,41.71,74850.01,6.7,0.30408,0.00011,25.67244]
[1776800815670,41.71,74859.81,6.7,0.30521,0.00011,25.71815]
[1776800816873,41.71,74859.81,6.7,0.30521,0.00011,25.71815]
[1776800816948,41.72,74869.21,6.7,0.3063,0.00011,25.76215]
[1776800818064,41.72,74876.46,6.7,0.30714,0.00011,25.79574]
[1776800818271,41.72,74876.46,6.7,0.30714,0.00011,25.79574]
[1776800818733,41.72,74876.46,6.7,0.30714,0.00011,25.79574]
[1776800818834,41.72,74885.14,6.7,0.30814,0.00011,25.83572]
[1776800820729,41.72,74884.42,6.7,0.30806,0.00011,25.83243]
[1776800820825,41.72,74895.51,6.7,0.30934,0.00012,25.8832]
[1776800822211,41.72,74899.34,6.7,0.30978,0.00012,25.9008]
[1776800825745,41.72,74906.58,6.7,0.31063,0.00012,25.934]
[1776800829724,41.72,74911.26,6.7,0.31118,0.00012,25.95547]
[1776800832836,41.73,74917.11,6.7,0.31186,0.00012,25.98205]
[1776800833601,41.73,74919.9,6.7,0.31218,0.00012,25.9947]
[1776800833629,41.73,74919.9,6.7,0.31218,0.00012,25.9947]
[1776800833820,41.73,74919.9,6.7,0.31218,0.00012,25.9947]
[1776800834085,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834182,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834186,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834325,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834472,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834561,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834623,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834704,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834714,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800834899,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800835012,41.73,74927.82,6.7,0.31309,0.00012,26.03028]
[1776800835031,41.73,74953.89,6.7,0.31611,0.00012,26.14648]
[1776800835221,41.73,74953.89,6.7,0.31611,0.00012,26.14648]
[1776800835415,41.73,74953.89,6.7,0.31611,0.00012,26.14648]
[1776800835600,41.73,74953.89,6.7,0.31611,0.00012,26.14648]
[1776800836001,41.73,74963.66,6.7,0.31725,0.00012,26.18956]
[1776800836285,41.73,74963.66,6.7,0.31725,0.00012,26.18956]
[1776800836362,41.73,74963.66,6.7,0.31725,0.00012,26.18956]
[1776800837307,41.73,74961.6,6.7,0.317,0.00012,26.18034]
[1776800837834,41.73,74958.56,6.7,0.31665,0.00012,26.16699]
[1776800839073,41.73,74958.56,6.7,0.31665,0.00012,26.16699]
[1776800841852,41.73,74960.1,6.7,0.31684,0.00012,26.17405]
[1776800841863,41.73,74960.1,6.7,0.31684,0.00012,26.17405]
[1776800841915,41.73,74958.2,6.7,0.31662,0.00012,26.16574]
[1776800843019,41.73,74958.2,6.7,0.31662,0.00012,26.16574]
[1776800843084,41.73,74958.2,6.7,0.31662,0.00012,26.16574]
[1776800843473,41.73,74956.34,6.7,0.3164,0.00012,26.1574]
[1776800843489,41.73,74956.34,6.7,0.3164,0.00012,26.1574]
[1776800843642,41.73,74956.34,6.7,0.3164,0.00012,26.1574]
[1776800843876,41.73,74964.88,6.7,0.3174,0.00012,26.19532]
[1776800844883,41.73,74975.93,6.7,0.31869,0.00012,26.24406]
[1776800846957,41.73,74973.58,6.7,0.31842,0.00012,26.23389]
[1776800846990,41.73,74981.71,6.7,0.31937,0.00012,26.26963]
[1776800848918,41.73,74988.29,6.7,0.32014,0.00012,26.29857]
[1776800849007,41.73,74989.93,6.7,0.32034,0.00012,26.30591]
[1776800849861,41.73,74989.93,6.7,0.32034,0.00012,26.30591]
[1776800849924,41.74,74991.97,6.7,0.32058,0.00012,26.31491]
[1776800850152,41.74,74991.97,6.7,0.32058,0.00012,26.31491]
[1776800850290,41.74,74991.97,6.7,0.32058,0.00012,26.31491]
[1776800850304,41.74,74991.97,6.7,0.32058,0.00012,26.31491]
[1776800851363,41.74,74999.41,6.7,0.32145,0.00012,26.34738]
[1776800851660,41.74,74999.41,6.7,0.32145,0.00012,26.34738]
[1776800851823,41.74,74999.41,6.7,0.32145,0.00012,26.34738]
[1776800852007,41.74,74999.41,6.7,0.32145,0.00012,26.34738]
[1776800852112,41.74,74998.16,6.7,0.3213,0.00012,26.33891]
[1776800853351,41.74,74998.72,6.7,0.32137,0.00012,26.3415]
[1776800853994,41.74,74998.72,6.7,0.32137,0.00012,26.3415]
[1776800854027,41.74,74998.72,6.7,0.32137,0.00012,26.3415]
[1776800854809,41.74,75001.58,6.7,0.3217,0.00012,26.35405]
[1776800854938,41.74,75001.58,6.7,0.3217,0.00012,26.35405]
[1776800855019,41.74,75001.58,6.7,0.3217,0.00012,26.35405]
[1776800855287,41.74,74999.69,6.7,0.32149,0.00012,26.34603]
[1776800856300,41.74,74999.58,6.7,0.32148,0.00012,26.34572]
[1776800856791,41.74,74999.58,6.7,0.32148,0.00012,26.34572]
[1776800858549,41.74,75001.34,6.7,0.3217,0.00012,26.35366]
[1776800858897,41.74,75001.34,6.7,0.3217,0.00012,26.35366]
[1776800859329,41.75,75000.91,6.7,0.32165,0.00012,26.35196]
[1776800859992,41.75,75010.96,6.7,0.32283,0.00012,26.39549]
[1776800860147,41.75,75010.96,6.7,0.32283,0.00012,26.39549]
[1776800860857,41.75,75010.96,6.7,0.32283,0.00012,26.39549]
[1776800860930,41.75,75010.96,6.7,0.32283,0.00012,26.39549]
[1776800860999,41.75,75023.63,6.7,0.32431,0.00012,26.44998]
[1776800861122,41.75,75023.63,6.7,0.32431,0.00012,26.44998]
[1776800861501,41.75,75023.63,6.7,0.32431,0.00012,26.44998]
[1776800861547,41.75,75023.63,6.7,0.32431,0.00012,26.44998]
[1776800861866,41.75,75023.63,6.7,0.32431,0.00012,26.44998]
[1776800862006,41.75,75037.76,6.7,0.32597,0.00012,26.51028]
[1776800862161,41.75,75037.76,6.7,0.32597,0.00012,26.51028]
[1776800862528,41.75,75037.76,6.7,0.32597,0.00012,26.51028]
[1776800862703,41.75,75037.76,6.7,0.32597,0.00012,26.51028]
[1776800864368,41.75,75036.48,6.7,0.32582,0.00012,26.50488]
[1776800865822,41.75,75034.93,6.7,0.32564,0.00012,26.49832]
[1776800867377,41.75,75042.69,6.7,0.32656,0.00012,26.53132]
[1776800870075,41.75,75047.65,6.7,0.32714,0.00012,26.5523]
[1776800873017,41.75,75045.1,6.7,0.32684,0.00012,26.54149]
[1776800873394,41.75,75039.11,6.7,0.32613,0.00012,26.51611]
[1776800875881,41.75,75024.44,6.7,0.32442,0.00012,26.4537]
[1776800876725,41.75,75026.03,6.7,0.32461,0.00012,26.46058]
[1776800876727,41.75,75026.03,6.7,0.32461,0.00012,26.46058]
[1776800878595,41.75,75020.06,6.7,0.32391,0.00012,26.43511]
[1776800882144,41.75,75027.19,6.7,0.32476,0.00012,26.46602]
[1776800882151,41.75,75035.5,6.7,0.32573,0.00012,26.50149]
[1776800885433,41.75,75039.45,6.7,0.3262,0.00012,26.51833]
[1776800891451,41.76,75037.56,6.7,0.32598,0.00012,26.5105]
[1776800893202,41.76,75032.87,6.7,0.32543,0.00012,26.49065]
[1776800896827,41.76,75032.06,6.7,0.32534,0.00012,26.48737]
[1776800899271,41.76,75022.54,6.7,0.32424,0.00012,26.44704]
[1776800901053,41.76,75022.54,6.7,0.32424,0.00012,26.44704]
[1776800903957,41.76,75018.2,6.7,0.32374,0.00012,26.42875]
[1776800904297,41.76,75016.92,6.7,0.3236,0.00012,26.42349]
[1776800907829,41.76,75024.64,6.7,0.32451,0.00012,26.45675]
[1776800908183,41.76,75024.72,6.7,0.32452,0.00012,26.45718]
[1776800910868,41.77,75032.06,6.7,0.32538,0.00012,26.48863]
[1776800911501,41.77,75026.59,6.7,0.32474,0.00012,26.46539]
[1776800911577,41.77,75026.59,6.7,0.32474,0.00012,26.46539]
[1776800913132,41.77,75021.12,6.7,0.32409,0.00012,26.43888]
[1776800913853,41.77,75015.48,6.7,0.32343,0.00012,26.41481]
[1776800915364,41.77,75004.23,6.7,0.32213,0.00012,26.36668]
[1776800916038,41.77,75004.23,6.7,0.32213,0.00012,26.36668]
[1776800919208,41.77,74998.99,6.7,0.32154,0.00012,26.34477]
[1776800924415,41.78,75007.57,6.7,0.32256,0.00012,26.38263]
[1776800924569,41.78,75007.57,6.7,0.32256,0.00012,26.38263]
[1776800924669,41.78,75007.33,6.7,0.32254,0.00012,26.38175]
[1776800926172,41.78,75007.33,6.7,0.32254,0.00012,26.38175]
[1776800926466,41.78,75001.7,6.7,0.32189,0.00012,26.35775]
[1776800928348,41.78,75001.35,6.7,0.32185,0.00012,26.35641]
[1776800928480,41.79,75000.48,6.7,0.32176,0.00012,26.35283]
[1776800929628,41.79,75000.48,6.7,0.32176,0.00012,26.35283]
[1776800929898,41.79,75000.48,6.7,0.32176,0.00012,26.35283]
[1776800930000,41.79,75001.16,6.7,0.32185,0.00012,26.3561]
[1776800931815,41.79,75005.18,6.7,0.32231,0.00012,26.37345]
[1776800934512,41.79,75001.49,6.7,0.3219,0.00012,26.35803]
[1776800934529,41.79,75001.42,6.7,0.3219,0.00012,26.3579]
[1776800936350,41.79,74998.51,6.7,0.32156,0.00012,26.34547]
[1776800936876,41.79,74998.51,6.7,0.32156,0.00012,26.34547]
[1776800936891,41.79,74998.51,6.7,0.32156,0.00012,26.34547]
[1776800936909,41.79,74998.51,6.7,0.32156,0.00012,26.34547]
[1776800940548,41.8,74987.68,6.7,0.32032,0.00012,26.29926]
[1776800941975,41.8,74975.66,6.7,0.31894,0.00012,26.24753]
[1776800943742,41.8,74973.41,6.7,0.31868,0.00012,26.23769]
[1776800944891,41.81,74983.81,6.7,0.3199,0.00012,26.28358]
[1776800945987,41.81,74983.81,6.7,0.3199,0.00012,26.28358]
[1776800948114,41.81,74980.78,6.7,0.31957,0.00012,26.27101]
[1776800948462,41.81,74977.94,6.7,0.31925,0.00012,26.25886]
[1776800948877,41.81,74977.94,6.7,0.31925,0.00012,26.25886]
[1776800951052,41.81,74970.22,6.7,0.31835,0.00012,26.22517]
[1776800953373,41.81,74971.37,6.7,0.31849,0.00012,26.23045]
[1776800953395,41.81,74971.37,6.7,0.31849,0.00012,26.23045]
[1776800953402,41.81,74971.37,6.7,0.31849,0.00012,26.23045]
[1776800953803,41.81,74971.37,6.7,0.31849,0.00012,26.23045]
[1776800954151,41.81,74971.37,6.7,0.31849,0.00012,26.23045]
[1776800954018,41.81,74976.6,6.7,0.3191,0.00012,26.25339]
[1776800954347,41.81,74976.6,6.7,0.3191,0.00012,26.25339]
[1776800954690,41.81,74976.6,6.7,0.3191,0.00012,26.25339]
[1776800954786,41.81,74976.6,6.7,0.3191,0.00012,26.25339]
[1776800954795,41.81,74976.6,6.7,0.3191,0.00012,26.25339]
[1776800954871,41.82,74988.59,6.7,0.3205,0.00012,26.30586]
[1776800955344,41.82,74988.59,6.7,0.3205,0.00012,26.30586]
[1776800955729,41.82,74988.59,6.7,0.3205,0.00012,26.30586]
[1776800956508,41.82,74990.8,6.7,0.32077,0.00012,26.31567]
[1776800957058,41.82,74990.8,6.7,0.32077,0.00012,26.31567]
[1776800957133,41.82,74987.1,6.7,0.32035,0.00012,26.30001]
[1776800962957,41.83,74986.92,6.7,0.32035,0.00012,26.30003]
[1776800964331,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800964807,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800964907,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800965093,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800965163,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800965210,41.83,74986.26,6.7,0.32028,0.00012,26.29754]
[1776800965180,41.83,74992.91,6.7,0.32107,0.00012,26.32676]
[1776800965653,41.83,74992.91,6.7,0.32107,0.00012,26.32676]
[1776800965754,41.83,75016.56,6.7,0.32383,0.00012,26.42855]
[1776800966749,41.83,75016.56,6.7,0.32383,0.00012,26.42855]
[1776800966879,41.83,75016.56,6.7,0.32383,0.00012,26.42855]
[1776800966913,41.83,75016.56,6.7,0.32383,0.00012,26.42855]
[1776800967206,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967325,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967498,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967548,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967630,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967692,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967726,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967854,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800967927,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800968191,41.83,75024.22,6.7,0.32473,0.00012,26.46144]
[1776800968213,41.83,75033.68,6.7,0.32584,0.00012,26.50171]
[1776800969194,41.83,75033.68,6.7,0.32584,0.00012,26.50171]
[1776800969397,41.83,75036.06,6.7,0.32612,0.00012,26.51183]
[1776800969432,41.83,75036.06,6.7,0.32612,0.00012,26.51183]
[1776800970726,41.83,75030.68,6.7,0.32549,0.00012,26.48901]
[1776800974214,41.83,75034.6,6.7,0.32593,0.00012,26.50257]
[1776800975828,41.83,75044.33,6.7,0.32708,0.00012,26.54384]
[1776800979855,41.84,75035.88,6.7,0.32609,0.00012,26.50821]
[1776800982511,41.84,75030.61,6.7,0.32547,0.00012,26.48593]
[1776800982724,41.84,75030.61,6.7,0.32547,0.00012,26.48593]
[1776800982763,41.84,75030.61,6.7,0.32547,0.00012,26.48593]
[1776800982882,41.84,75030.61,6.7,0.32547,0.00012,26.48593]
[1776800983298,41.84,75024.37,6.7,0.32475,0.00012,26.45944]
[1776800988995,41.84,75017.95,6.7,0.32401,0.00012,26.43247]
[1776800989258,41.84,75018.41,6.7,0.32407,0.00012,26.43464]
[1776800989590,41.84,75018.41,6.7,0.32407,0.00012,26.43464]
[1776800989925,41.84,75005.69,6.7,0.32258,0.00012,26.38011]
[1776800994961,41.85,75012.84,6.7,0.32344,0.00012,26.41149]
[1776800995931,41.85,75012.84,6.7,0.32344,0.00012,26.41149]
[1776800996975,41.85,75026.57,6.7,0.32505,0.00012,26.47036]
[1776801000200,41.85,75027.26,6.7,0.32514,0.00012,26.47347]
[1776801000421,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801000498,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801000509,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801000693,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801000831,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801000945,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801001050,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801001135,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801001182,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801001288,41.85,75026.71,6.7,0.32508,0.00012,26.47125]
[1776801001147,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801001452,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801001695,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801001714,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801001799,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801001807,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801002002,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801002262,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801002288,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801002318,41.85,75058.53,6.7,0.3288,0.00012,26.60551]
[1776801002066,41.85,75092.33,6.7,0.33278,0.00012,26.74573]
[1776801003251,41.85,75092.33,6.7,0.33278,0.00012,26.74573]
[1776801003246,41.85,75108.25,6.7,0.33466,0.00012,26.81086]
[1776801004242,41.85,75100.77,6.7,0.33378,0.00012,26.78027]
[1776801004295,41.85,75100.77,6.7,0.33378,0.00012,26.78027]
[1776801004304,41.85,75100.77,6.7,0.33378,0.00012,26.78027]
[1776801004954,41.85,75100.77,6.7,0.33378,0.00012,26.78027]
[1776801005116,41.85,75100.77,6.7,0.33378,0.00012,26.78027]
[1776801005123,41.85,75079.45,6.7,0.33126,0.00012,26.69238]
[1776801005938,41.85,75079.45,6.7,0.33126,0.00012,26.69238]
[1776801005952,41.85,75079.45,6.7,0.33126,0.00012,26.69238]
[1776801006317,41.85,75069.87,6.7,0.33013,0.00012,26.65253]
[1776801006546,41.85,75069.87,6.7,0.33013,0.00012,26.65253]
[1776801006971,41.85,75069.87,6.7,0.33013,0.00012,26.65253]
[1776801007067,41.85,75053.72,6.7,0.32823,0.00012,26.58498]
[1776801008162,41.85,75053.72,6.7,0.32823,0.00012,26.58498]
[1776801008361,41.85,75052.81,6.7,0.32812,0.00012,26.58115]
[1776801008388,41.85,75052.81,6.7,0.32812,0.00012,26.58115]
[1776801008744,41.85,75052.81,6.7,0.32812,0.00012,26.58115]
[1776801008811,41.85,75052.81,6.7,0.32812,0.00012,26.58115]
[1776801009081,41.85,75069.38,6.7,0.33007,0.00012,26.65038]
[1776801011024,41.85,75065.51,6.7,0.32961,0.00012,26.63418]
[1776801011128,41.85,75065.51,6.7,0.32961,0.00012,26.63418]
[1776801012088,41.85,75061.8,6.7,0.32917,0.00012,26.61864]
[1776801012102,41.84,75053.46,6.7,0.32819,0.00012,26.58368]
[1776801012632,41.84,75053.46,6.7,0.32819,0.00012,26.58368]
[1776801012665,41.84,75053.46,6.7,0.32819,0.00012,26.58368]
[1776801014655,41.84,75047.86,6.7,0.32753,0.00012,26.56012]
[1776801014714,41.84,75047.86,6.7,0.32753,0.00012,26.56012]
[1776801016137,41.84,75039.85,6.7,0.32659,0.00012,26.52634]
[1776801016239,41.85,75031.22,6.7,0.32558,0.00012,26.48982]
[1776801016460,41.85,75031.22,6.7,0.32558,0.00012,26.48982]
[1776801017967,41.85,75028.85,6.7,0.32531,0.00012,26.47981]
[1776801018147,41.85,75038.53,6.7,0.32644,0.00012,26.52092]
[1776801018910,41.85,75038.53,6.7,0.32644,0.00012,26.52092]
[1776801019154,41.85,75051.19,6.7,0.32793,0.00012,26.57431]
[1776801019351,41.85,75051.19,6.7,0.32793,0.00012,26.57431]
[1776801019397,41.85,75051.19,6.7,0.32793,0.00012,26.57431]
[1776801020165,41.85,75064.13,6.7,0.32945,0.00012,26.62848]
[1776801020313,41.85,75064.13,6.7,0.32945,0.00012,26.62848]
[1776801020637,41.85,75064.13,6.7,0.32945,0.00012,26.62848]
[1776801021111,41.85,75064.13,6.7,0.32945,0.00012,26.62848]
[1776801021170,41.85,75075.5,6.7,0.33079,0.00012,26.67572]
[1776801025492,41.84,75072.99,6.7,0.33048,0.00012,26.66495]
[1776801026613,41.84,75067.28,6.7,0.3298,0.00012,26.64111]
[1776801028404,41.84,75052.68,6.7,0.32809,0.00012,26.57995]
[1776801033285,41.84,75058.06,6.7,0.3287,0.00012,26.59921]
[1776801033561,41.84,75054.3,6.7,0.32825,0.00012,26.58342]
[1776801033585,41.84,75054.3,6.7,0.32825,0.00012,26.58342]
[1776801034262,41.84,75042.74,6.7,0.3269,0.00012,26.53476]
[1776801036241,41.84,75040.73,6.7,0.32666,0.00012,26.52629]
[1776801036249,41.84,75040.73,6.7,0.32666,0.00012,26.52629]
[1776801036413,41.84,75035.15,6.7,0.32601,0.00012,26.50271]
[1776801038836,41.84,75031.19,6.7,0.32555,0.00012,26.48601]
[1776801038956,41.84,75031.19,6.7,0.32555,0.00012,26.48601]
[1776801039073,41.84,75031.19,6.7,0.32555,0.00012,26.48601]
[1776801039297,41.84,75045.36,6.7,0.32721,0.00012,26.54602]
[1776801040304,41.84,75054.09,6.7,0.32824,0.00012,26.58274]
[1776801042649,41.84,75055.13,6.7,0.32836,0.00012,26.58708]
[1776801043494,41.84,75054.1,6.7,0.32824,0.00012,26.58274]
[1776801044435,41.84,75050.04,6.7,0.32776,0.00012,26.56567]
[1776801044536,41.84,75037.19,6.7,0.32625,0.00012,26.51145]
[1776801046357,41.84,75031.72,6.7,0.32561,0.00012,26.48831]
[1776801052630,41.84,75031.68,6.7,0.32562,0.00012,26.48852]
[1776801056664,41.85,75027.93,6.7,0.32519,0.00012,26.47284]
[1776801057287,41.85,75027.93,6.7,0.32519,0.00012,26.47284]
[1776801057424,41.85,75010.81,6.7,0.32319,0.00012,26.39991]
[1776801060064,41.85,75008.98,6.7,0.32298,0.00012,26.39219]
[1776801060260,41.85,75008.98,6.7,0.32298,0.00012,26.39219]
[1776801060280,41.85,75008.98,6.7,0.32298,0.00012,26.39219]
[1776801060429,41.85,75008.86,6.7,0.32298,0.00012,26.39196]
[1776801060489,41.85,75008.86,6.7,0.32298,0.00012,26.39196]
[1776801060512,41.85,75008.86,6.7,0.32298,0.00012,26.39196]
[1776801060850,41.85,75008.86,6.7,0.32298,0.00012,26.39196]
[1776801060929,41.85,74995.97,6.7,0.32148,0.00012,26.33664]
[1776801062466,41.85,74982.41,6.7,0.31991,0.00012,26.27809]
[1776801064721,41.85,74984.42,6.7,0.32015,0.00012,26.28707]
[1776801064968,41.85,74984.42,6.7,0.32015,0.00012,26.28707]
[1776801065260,41.85,74984.42,6.7,0.32015,0.00012,26.28707]
[1776801065289,41.86,74993.65,6.7,0.32124,0.00012,26.3275]
[1776801065724,41.86,74993.65,6.7,0.32124,0.00012,26.3275]
[1776801065772,41.86,75004.34,6.7,0.32249,0.00012,26.37375]
[1776801069315,41.86,75001.36,6.7,0.32214,0.00012,26.36108]
[1776801069541,41.86,74999.93,6.7,0.32198,0.00012,26.35508]
[1776801071908,41.86,74996.42,6.7,0.32158,0.00012,26.34029]
[1776801071983,41.87,74987.56,6.7,0.32056,0.00012,26.30236]
[1776801073162,41.87,74987.56,6.7,0.32056,0.00012,26.30236]
[1776801073184,41.87,74987.56,6.7,0.32056,0.00012,26.30236]
[1776801073220,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801073399,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074066,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074100,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074122,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074207,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074276,41.87,74980.06,6.7,0.3197,0.00012,26.27003]
[1776801074262,41.87,74980.12,6.7,0.31971,0.00012,26.27048]
[1776801074485,41.87,74980.12,6.7,0.31971,0.00012,26.27048]
[1776801074803,41.87,74980.12,6.7,0.31971,0.00012,26.27048]
[1776801074812,41.87,74973.53,6.7,0.31895,0.00012,26.24182]
[1776801076956,41.87,74979.63,6.7,0.31966,0.00012,26.26843]
[1776801076978,41.87,74979.63,6.7,0.31966,0.00012,26.26843]
[1776801077205,41.87,74979.63,6.7,0.31966,0.00012,26.26843]
[1776801077306,41.87,74980.09,6.7,0.31971,0.00012,26.27046]
[1776801080599,41.87,74991.37,6.7,0.32104,0.00012,26.32007]
[1776801081354,41.87,74991.37,6.7,0.32104,0.00012,26.32007]
[1776801082644,41.88,74994.97,6.7,0.32147,0.00012,26.33584]
[1776801082658,41.88,74994.97,6.7,0.32147,0.00012,26.33584]
[1776801082981,41.88,74994.97,6.7,0.32147,0.00012,26.33584]
[1776801083066,41.88,74984.32,6.7,0.32024,0.00012,26.2901]
[1776801083620,41.88,74972.4,6.7,0.31886,0.00012,26.23822]
[1776801085564,41.88,74965.42,6.7,0.31806,0.00012,26.20819]
[1776801086166,41.88,74965.42,6.7,0.31806,0.00012,26.20819]
[1776801086434,41.88,74965.57,6.7,0.31808,0.00012,26.20892]
[1776801086763,41.88,74965.57,6.7,0.31808,0.00012,26.20892]
[1776801088659,41.89,74986.26,6.7,0.3205,0.00012,26.2996]
[1776801089365,41.89,74986.26,6.7,0.3205,0.00012,26.2996]
[1776801090244,41.89,74986.26,6.7,0.3205,0.00012,26.2996]
[1776801095794,41.89,74988.26,6.7,0.32075,0.00012,26.30624]
[1776801095799,41.89,74988.26,6.7,0.32075,0.00012,26.30624]
[1776801096879,41.9,74988.72,6.7,0.32081,0.00012,26.30861]
[1776801098044,41.9,74993.64,6.7,0.32139,0.00012,26.33006]
[1776801098342,41.9,74993.64,6.7,0.32139,0.00012,26.33006]
[1776801099271,41.9,74992.91,6.7,0.32131,0.00012,26.32707]
[1776801099365,41.9,75002.65,6.7,0.32245,0.00012,26.36919]
[1776801104771,41.9,75004.06,6.7,0.32263,0.00012,26.37598]
[1776801105974,41.9,75004.06,6.7,0.32263,0.00012,26.37598]
[1776801106038,41.9,75004.06,6.7,0.32263,0.00012,26.37598]
[1776801107489,41.91,75007.96,6.7,0.32309,0.00012,26.39294]
[1776801108103,41.91,75007.96,6.7,0.32309,0.00012,26.39294]
[1776801108103,41.91,75007.96,6.7,0.32309,0.00012,26.39294]
[1776801108200,41.91,75017.98,6.7,0.32427,0.00012,26.43587]
[1776801108632,41.91,75017.98,6.7,0.32427,0.00012,26.43587]
[1776801109634,41.91,75025.41,6.7,0.32514,0.00012,26.46755]
[1776801110422,41.91,75022.19,6.7,0.32476,0.00012,26.4539]
[1776801110840,41.91,75022.19,6.7,0.32476,0.00012,26.4539]
[1776801111342,41.91,75022.19,6.7,0.32476,0.00012,26.4539]
[1776801110873,41.91,75013.73,6.7,0.32377,0.00012,26.41788]
[1776801113165,41.91,75008.03,6.7,0.32311,0.00012,26.39358]
[1776801113515,41.91,75007.44,6.7,0.32305,0.00012,26.39115]
[1776801114176,41.91,75007.44,6.7,0.32305,0.00012,26.39115]
[1776801114230,41.91,75007.44,6.7,0.32305,0.00012,26.39115]
[1776801115314,41.91,75006.76,6.7,0.32297,0.00012,26.38834]
[1776801115956,41.91,75001.04,6.7,0.32231,0.00012,26.36389]
[1776801116035,41.91,75001.04,6.7,0.32231,0.00012,26.36389]
[1776801117358,41.91,75001.68,6.7,0.32239,0.00012,26.36677]
[1776801119476,41.91,74997.71,6.7,0.32194,0.00012,26.3501]
[1776801120467,41.92,75001.46,6.7,0.32238,0.00012,26.36637]
[1776801121630,41.92,74999.33,6.7,0.32213,0.00012,26.35734]
[1776801122432,41.92,74995.61,6.7,0.3217,0.00012,26.34146]
[1776801122463,41.92,74995.61,6.7,0.3217,0.00012,26.34146]
[1776801122907,41.92,74982.31,6.7,0.32016,0.00012,26.28402]
[1776801124097,41.92,74972.47,6.7,0.31902,0.00012,26.24135]
[1776801124699,41.92,74972.47,6.7,0.31902,0.00012,26.24135]
[1776801124918,41.92,74983.99,6.7,0.32036,0.00012,26.29157]
[1776801125925,41.92,74993.54,6.7,0.32148,0.00012,26.33305]
[1776801130257,41.92,74994.59,6.7,0.32161,0.00012,26.33803]
[1776801130961,41.93,75004.13,6.7,0.32273,0.00012,26.37935]
[1776801131952,41.93,75004.13,6.7,0.32273,0.00012,26.37935]
[1776801132700,41.93,75001.65,6.7,0.32245,0.00012,26.36882]
[1776801134988,41.93,74986.99,6.7,0.32075,0.00012,26.30601]
[1776801136123,41.93,74986.99,6.7,0.32075,0.00012,26.30601]
[1776801140471,41.94,74985.64,6.7,0.32062,0.00012,26.30107]
[1776801141073,41.94,74985.64,6.7,0.32062,0.00012,26.30107]
[1776801141127,41.94,74978.89,6.7,0.31984,0.00012,26.27195]
[1776801141546,41.94,74978.89,6.7,0.31984,0.00012,26.27195]
[1776801145351,41.94,74974.88,6.7,0.31939,0.00012,26.25506]
[1776801145459,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801145577,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801145602,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801145699,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801145865,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801145941,41.94,74973.57,6.7,0.31925,0.00012,26.24955]
[1776801146115,41.94,74953.11,6.7,0.31688,0.00012,26.16005]
[1776801146472,41.94,74953.11,6.7,0.31688,0.00012,26.16005]
[1776801146490,41.94,74953.11,6.7,0.31688,0.00012,26.16005]
[1776801147076,41.94,74947.67,6.7,0.31625,0.00012,26.13601]
[1776801147961,41.94,74947.67,6.7,0.31625,0.00012,26.13601]
[1776801147995,41.94,74947.67,6.7,0.31625,0.00012,26.13601]
[1776801148258,41.94,74947.25,6.7,0.3162,0.00012,26.13408]
[1776801148728,41.94,74947.25,6.7,0.3162,0.00012,26.13408]
[1776801149023,41.94,74947.25,6.7,0.3162,0.00012,26.13408]
[1776801152051,41.94,74943.09,6.7,0.31569,0.00012,26.11219]
[1776801152195,41.94,74944.97,6.7,0.3159,0.00012,26.12039]
[1776801152704,41.94,74944.97,6.7,0.3159,0.00012,26.12039]
[1776801152730,41.94,74944.97,6.7,0.3159,0.00012,26.12039]
[1776801155239,41.94,74950.47,6.7,0.31654,0.00012,26.1446]
[1776801156536,41.94,74945.32,6.7,0.31594,0.00012,26.12193]
[1776801156644,41.94,74945.32,6.7,0.31594,0.00012,26.12193]
[1776801156647,41.94,74945.32,6.7,0.31594,0.00012,26.12193]
[1776801157447,41.94,74940.87,6.7,0.31543,0.00012,26.10229]
[1776801158273,41.94,74940.87,6.7,0.31543,0.00012,26.10229]
[1776801158276,41.94,74940.87,6.7,0.31543,0.00012,26.10229]
[1776801159123,41.94,74942.89,6.7,0.31566,0.00012,26.11124]
[1776801159157,41.94,74942.89,6.7,0.31566,0.00012,26.11124]
[1776801159160,41.94,74942.27,6.7,0.31559,0.00012,26.10852]
[1776801160401,41.94,74942.27,6.7,0.31559,0.00012,26.10852]
[1776801160891,41.94,74941.42,6.7,0.31549,0.00012,26.10468]
[1776801161175,41.94,74942.11,6.7,0.31557,0.00012,26.10776]
[1776801161959,41.94,74942.11,6.7,0.31557,0.00012,26.10776]
[1776801162466,41.94,74943.86,6.7,0.31577,0.00012,26.11553]
[1776801163012,41.94,74943.86,6.7,0.31577,0.00012,26.11553]
[1776801163580,41.94,74943.72,6.7,0.31576,0.00012,26.11494]
[1776801167555,41.94,74942.39,6.7,0.31561,0.00012,26.10918]
[1776801167669,41.94,74942.39,6.7,0.31561,0.00012,26.10918]
[1776801167674,41.94,74942.39,6.7,0.31561,0.00012,26.10918]
[1776801167855,41.94,74942.39,6.7,0.31561,0.00012,26.10918]
[1776801168049,41.94,74942.39,6.7,0.31561,0.00012,26.10918]
[1776801168224,41.94,74933.75,6.7,0.31461,0.00012,26.07096]
[1776801168882,41.94,74933.75,6.7,0.31461,0.00012,26.07096]
[1776801169225,41.94,74933.75,6.7,0.31461,0.00012,26.07096]
[1776801170298,41.94,74928.6,6.7,0.31402,0.00012,26.04804]
[1776801170404,41.94,74928.6,6.7,0.31402,0.00012,26.04804]
[1776801170411,41.94,74930.86,6.7,0.31428,0.00012,26.05804]
[1776801170704,41.94,74930.86,6.7,0.31428,0.00012,26.05804]
[1776801170710,41.94,74930.86,6.7,0.31428,0.00012,26.05804]
[1776801171245,41.94,74940.04,6.7,0.31534,0.00012,26.09877]
[1776801172309,41.94,74940.04,6.7,0.31534,0.00012,26.09877]
[1776801172339,41.94,74940.04,6.7,0.31534,0.00012,26.09877]
[1776801172455,41.94,74940.04,6.7,0.31534,0.00012,26.09877]
[1776801172359,41.94,74943.27,6.7,0.31571,0.00012,26.11305]
[1776801172528,41.94,74943.27,6.7,0.31571,0.00012,26.11305]
[1776801172568,41.94,74943.27,6.7,0.31571,0.00012,26.11305]
[1776801173073,41.94,74943.27,6.7,0.31571,0.00012,26.11305]
[1776801173259,41.94,74930.64,6.7,0.31425,0.00012,26.05702]
[1776801173593,41.94,74930.64,6.7,0.31425,0.00012,26.05702]
[1776801173708,41.94,74930.64,6.7,0.31425,0.00012,26.05702]
[1776801175208,41.94,74927.23,6.7,0.31386,0.00012,26.04182]
[1776801175235,41.94,74927.23,6.7,0.31386,0.00012,26.04182]
[1776801175299,41.94,74927.23,6.7,0.31386,0.00012,26.04182]
[1776801175396,41.94,74930.81,6.7,0.31427,0.00012,26.05769]
[1776801176648,41.94,74935.74,6.7,0.31484,0.00012,26.07966]
[1776801182327,41.94,74939.58,6.7,0.31529,0.00012,26.09696]
[1776801185653,41.94,74940.1,6.7,0.31536,0.00012,26.09942]
[1776801190275,41.94,74945.53,6.7,0.31599,0.00012,26.12376]
[1776801190973,41.94,74949.84,6.7,0.31649,0.00012,26.14277]
[1776801192445,41.95,74950.34,6.7,0.31658,0.00012,26.14595]
[1776801195423,41.95,74959.63,6.7,0.31765,0.00012,26.18673]
[1776801196414,41.95,74959.63,6.7,0.31765,0.00012,26.18673]
[1776801201465,41.95,74951.24,6.7,0.31668,0.00012,26.14987]
[1776801206500,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801208041,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801208047,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801208240,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801208284,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801208304,41.95,74953.27,6.7,0.31691,0.00012,26.15876]
[1776801209150,41.95,74953.45,6.7,0.31693,0.00012,26.15955]
[1776801209252,41.95,74968.8,6.7,0.31871,0.00012,26.22676]
[1776801210640,41.95,74976.42,6.7,0.31959,0.00012,26.25993]
[1776801210865,41.95,74976.42,6.7,0.31959,0.00012,26.25993]
[1776801211295,41.95,74976.42,6.7,0.31959,0.00012,26.25993]
[1776801212055,41.95,74976.09,6.7,0.31954,0.00012,26.25527]
[1776801213983,41.95,74986.24,6.7,0.32072,0.00012,26.29925]
[1776801214405,41.95,74986.24,6.7,0.32072,0.00012,26.29925]
[1776801214789,41.95,74991.71,6.7,0.32135,0.00012,26.32278]
[1776801215379,41.95,74991.71,6.7,0.32135,0.00012,26.32278]
[1776801215469,41.95,74991.71,6.7,0.32135,0.00012,26.32278]
[1776801215597,41.95,74997.0,6.7,0.32196,0.00012,26.34549]
[1776801216103,41.95,74997.0,6.7,0.32196,0.00012,26.34549]
[1776801216173,41.95,74997.0,6.7,0.32196,0.00012,26.34549]
[1776801216191,41.95,75003.11,6.7,0.32267,0.00012,26.37184]
[1776801216851,41.95,75003.11,6.7,0.32267,0.00012,26.37184]
[1776801217354,41.95,75003.11,6.7,0.32267,0.00012,26.37184]
[1776801217402,41.95,75003.11,6.7,0.32267,0.00012,26.37184]
[1776801217876,41.95,75006.15,6.7,0.32303,0.00012,26.38497]
[1776801218436,41.95,75006.15,6.7,0.32303,0.00012,26.38497]
[1776801218926,41.95,75007.43,6.7,0.32318,0.00012,26.39054]
[1776801219308,41.95,75007.43,6.7,0.32318,0.00012,26.39054]
[1776801219376,41.95,75007.43,6.7,0.32318,0.00012,26.39054]
[1776801219392,41.95,75007.43,6.7,0.32318,0.00012,26.39054]
[1776801219400,41.95,75008.46,6.7,0.32331,0.00012,26.39503]
[1776801220598,41.95,74994.38,6.7,0.32167,0.00012,26.33468]
[1776801223497,41.95,74992.97,6.7,0.32151,0.00012,26.32872]
[1776801223608,41.95,74992.84,6.7,0.3215,0.00012,26.32827]
[1776801223708,41.95,74992.84,6.7,0.3215,0.00012,26.32827]
[1776801224400,41.95,74992.84,6.7,0.3215,0.00012,26.32827]
[1776801224491,41.95,74992.84,6.7,0.3215,0.00012,26.32827]
[1776801224716,41.95,74989.83,6.7,0.32115,0.00012,26.31535]
[1776801226030,41.95,74992.59,6.7,0.32147,0.00012,26.32725]
[1776801226511,41.95,74992.59,6.7,0.32147,0.00012,26.32725]
[1776801226831,41.95,74992.82,6.7,0.32149,0.00012,26.32812]
[1776801226923,41.95,74992.82,6.7,0.32149,0.00012,26.32812]
[1776801226930,41.95,74992.82,6.7,0.32149,0.00012,26.32812]
[1776801227521,41.95,74996.88,6.7,0.32196,0.00012,26.34553]
[1776801227871,41.95,74996.88,6.7,0.32196,0.00012,26.34553]
[1776801230164,41.95,74993.45,6.7,0.32156,0.00012,26.33063]
[1776801230178,41.95,74993.45,6.7,0.32156,0.00012,26.33063]
[1776801231192,41.95,74992.76,6.7,0.32148,0.00012,26.3276]
[1776801231212,41.95,74992.76,6.7,0.32148,0.00012,26.3276]
[1776801231218,41.95,74992.76,6.7,0.32148,0.00012,26.3276]
[1776801231233,41.95,74992.76,6.7,0.32148,0.00012,26.3276]
[1776801231265,41.95,74992.76,6.7,0.32148,0.00012,26.3276]
[1776801231285,41.95,74984.92,6.7,0.32057,0.00012,26.29371]
[1776801231846,41.95,74984.92,6.7,0.32057,0.00012,26.29371]
[1776801236903,41.94,74969.64,6.7,0.31877,0.00012,26.22652]
[1776801236953,41.94,74971.21,6.7,0.31894,0.00012,26.23297]
[1776801237925,41.94,74971.21,6.7,0.31894,0.00012,26.23297]
[1776801239244,41.94,74975.5,6.7,0.31944,0.00012,26.25156]
[1776801240521,41.94,74977.93,6.7,0.31972,0.00012,26.26211]
[1776801240855,41.94,74981.08,6.7,0.32008,0.00012,26.27577]
[1776801241091,41.94,74981.08,6.7,0.32008,0.00012,26.27577]
[1776801241341,41.94,74981.08,6.7,0.32008,0.00012,26.27577]
[1776801241381,41.94,74981.08,6.7,0.32008,0.00012,26.27577]
[1776801241437,41.94,74981.08,6.7,0.32008,0.00012,26.27577]
[1776801241753,41.94,74997.47,6.7,0.32199,0.00012,26.34655]
[1776801244003,41.94,75001.17,6.7,0.32242,0.00012,26.36263]
[1776801244248,41.94,75001.17,6.7,0.32242,0.00012,26.36263]
[1776801244281,41.94,75001.17,6.7,0.32242,0.00012,26.36263]
[1776801244286,41.94,75001.17,6.7,0.32242,0.00012,26.36263]
[1776801244335,41.94,75001.17,6.7,0.32242,0.00012,26.36263]
[1776801244403,41.94,75004.72,6.7,0.32284,0.00012,26.37811]
[1776801244772,41.94,74994.77,6.7,0.32169,0.00012,26.33536]
[1776801246279,41.94,74994.77,6.7,0.32169,0.00012,26.33536]
[1776801249629,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801249655,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801250250,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801250280,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801250335,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801250422,41.94,74995.43,6.7,0.32177,0.00012,26.3383]
[1776801250511,41.95,75003.19,6.7,0.32267,0.00012,26.37172]
[1776801250785,41.95,75003.19,6.7,0.32267,0.00012,26.37172]
[1776801250815,41.95,75014.83,6.7,0.32403,0.00012,26.4215]
[1776801252838,41.95,75016.33,6.7,0.3242,0.00012,26.428]
[1776801252887,41.95,75016.33,6.7,0.3242,0.00012,26.428]
[1776801252889,41.95,75016.33,6.7,0.3242,0.00012,26.428]
[1776801253948,41.95,75013.86,6.7,0.32392,0.00012,26.4176]
[1776801259878,41.95,75010.88,6.7,0.32359,0.00012,26.40531]
[1776801262325,41.95,75012.64,6.7,0.32379,0.00012,26.41288]
[1776801262332,41.95,75007.56,6.7,0.32321,0.00012,26.39132]
[1776801263154,41.95,75007.56,6.7,0.32321,0.00012,26.39132]
[1776801264247,41.95,75004.54,6.7,0.32286,0.00012,26.37845]
[1776801267245,41.95,75002.55,6.7,0.32263,0.00012,26.37008]
[1776801267368,41.95,75002.55,6.7,0.32263,0.00012,26.37008]
[1776801268942,41.96,74990.98,6.7,0.32129,0.00012,26.32066]
[1776801273976,41.96,74992.99,6.7,0.32152,0.00012,26.32658]
[1776801277446,41.96,74992.92,6.7,0.32152,0.00012,26.32661]
[1776801277971,41.96,74993.07,6.7,0.32154,0.00012,26.32737]
[1776801280100,41.96,74991.33,6.7,0.32135,0.00012,26.32009]
[1776801280583,41.96,74990.81,6.7,0.32129,0.00012,26.31796]
[1776801281103,41.96,74990.81,6.7,0.32129,0.00012,26.31796]
[1776801281140,41.96,74990.81,6.7,0.32129,0.00012,26.31796]
[1776801286892,41.96,74983.69,6.7,0.32046,0.00012,26.28709]
[1776801287822,41.96,74981.74,6.7,0.32023,0.00012,26.27861]
[1776801288035,41.96,74981.74,6.7,0.32023,0.00012,26.27861]
[1776801288427,41.96,74981.74,6.7,0.32023,0.00012,26.27861]
[1776801288491,41.96,74981.74,6.7,0.32023,0.00012,26.27861]
[1776801288485,41.96,74976.71,6.7,0.31965,0.00012,26.25677]
[1776801288634,41.96,74976.71,6.7,0.31965,0.00012,26.25677]
[1776801289571,41.96,74976.71,6.7,0.31965,0.00012,26.25677]
[1776801289121,41.96,74964.88,6.7,0.31827,0.00012,26.20502]
[1776801292178,41.96,74972.41,6.7,0.31913,0.00012,26.23749]
[1776801292181,41.96,74972.41,6.7,0.31913,0.00012,26.23749]
[1776801293085,41.96,74971.97,6.7,0.31908,0.00012,26.23537]
[1776801298113,41.95,74971.01,6.7,0.31894,0.00012,26.23017]
[1776801298184,41.95,74971.48,6.7,0.31899,0.00012,26.23202]
[1776801303221,41.95,74975.84,6.7,0.31948,0.00012,26.25053]
[1776801304228,41.95,74967.41,6.7,0.3185,0.00012,26.2137]
[1776801307167,41.94,74962.89,6.7,0.31797,0.00012,26.19379]
[1776801307376,41.94,74962.89,6.7,0.31797,0.00012,26.19379]
[1776801307398,41.94,74962.89,6.7,0.31797,0.00012,26.19379]
[1776801308256,41.94,74978.46,6.7,0.31977,0.00012,26.26162]
[1776801313292,41.94,74981.8,6.7,0.32016,0.00012,26.27597]
[1776801315806,41.94,74984.81,6.7,0.3205,0.00012,26.28895]
[1776801316917,41.94,74988.37,6.7,0.32092,0.00012,26.30431]
[1776801316965,41.94,74988.37,6.7,0.32092,0.00012,26.30431]
[1776801316983,41.94,74988.37,6.7,0.32092,0.00012,26.30431]
[1776801317085,41.94,74988.37,6.7,0.32092,0.00012,26.30431]
[1776801318378,41.94,74990.38,6.7,0.32115,0.00012,26.31294]
[1776801320273,41.94,74996.39,6.7,0.32185,0.00012,26.33906]
[1776801321620,41.94,75003.28,6.7,0.32266,0.00012,26.36884]
[1776801322266,41.94,75003.28,6.7,0.32266,0.00012,26.36884]
[1776801322830,41.95,74997.39,6.7,0.32198,0.00012,26.3436]
[1776801324779,41.95,75011.54,6.7,0.32363,0.00012,26.40441]
[1776801325381,41.95,75011.54,6.7,0.32363,0.00012,26.40441]
[1776801325415,41.95,75011.54,6.7,0.32363,0.00012,26.40441]
[1776801325442,41.95,75014.89,6.7,0.32402,0.00012,26.41874]
[1776801325714,41.95,75014.89,6.7,0.32402,0.00012,26.41874]
[1776801326384,41.95,75023.57,6.7,0.32504,0.00012,26.45573]
[1776801327396,41.95,75023.57,6.7,0.32504,0.00012,26.45573]
[1776801327726,41.95,75024.0,6.7,0.32509,0.00012,26.45758]
[1776801328753,41.95,75021.13,6.7,0.32475,0.00012,26.44541]
[1776801329114,41.95,75021.13,6.7,0.32475,0.00012,26.44541]
[1776801329255,41.95,75021.13,6.7,0.32475,0.00012,26.44541]
[1776801329404,41.95,75012.57,6.7,0.32375,0.00012,26.40897]
[1776801329808,41.95,75012.57,6.7,0.32375,0.00012,26.40897]
[1776801329847,41.95,75012.57,6.7,0.32375,0.00012,26.40897]
[1776801330411,41.95,75004.13,6.7,0.32277,0.00012,26.37284]
[1776801331258,41.95,75004.13,6.7,0.32277,0.00012,26.37284]
[1776801332847,41.95,75003.82,6.7,0.32272,0.00012,26.36829]
[1776801334518,41.95,75002.23,6.7,0.32253,0.00012,26.36148]
[1776801334984,41.95,74999.79,6.7,0.32225,0.00012,26.35101]
[1776801340481,41.95,75007.23,6.7,0.32313,0.00012,26.38333]
[1776801344742,41.95,75005.79,6.7,0.32297,0.00012,26.37739]
[1776801347276,41.95,75009.43,6.7,0.32339,0.00012,26.3931]
[1776801347530,41.95,75024.4,6.7,0.32514,0.00012,26.45691]
[1776801347734,41.95,75024.4,6.7,0.32514,0.00012,26.45691]
[1776801348301,41.95,75024.4,6.7,0.32514,0.00012,26.45691]
[1776801349306,41.95,75030.93,6.7,0.3259,0.00012,26.4846]
[1776801349337,41.95,75030.93,6.7,0.3259,0.00012,26.4846]
[1776801349655,41.95,75030.15,6.7,0.32581,0.00012,26.48131]
[1776801350052,41.95,75030.15,6.7,0.32581,0.00012,26.48131]
[1776801350595,41.95,75030.15,6.7,0.32581,0.00012,26.48131]
[1776801355040,41.95,75029.03,6.7,0.32569,0.00012,26.47665]
[1776801360621,41.95,75031.16,6.7,0.32594,0.00012,26.4857]
[1776801362441,41.95,75032.11,6.7,0.32605,0.00012,26.48973]
[1776801362458,41.95,75032.11,6.7,0.32605,0.00012,26.48973]
[1776801363441,41.95,75026.42,6.7,0.32538,0.00012,26.46566]
[1776801363496,41.95,75026.42,6.7,0.32538,0.00012,26.46566]
[1776801364332,41.95,75022.83,6.7,0.32496,0.00012,26.45046]
[1776801364459,41.95,75022.83,6.7,0.32496,0.00012,26.45046]
[1776801366599,41.96,75027.25,6.7,0.32548,0.00012,26.46924]
[1776801367208,41.96,75035.47,6.7,0.32644,0.00012,26.50402]
[1776801368194,41.96,75034.52,6.7,0.32633,0.00012,26.5]
[1776801370820,41.96,75033.09,6.7,0.32617,0.00012,26.49399]
[1776801370973,41.96,75033.09,6.7,0.32617,0.00012,26.49399]
[1776801371832,41.96,75033.8,6.7,0.32625,0.00012,26.497]
[1776801372022,41.96,75014.51,6.7,0.324,0.00012,26.41515]
[1776801373498,41.96,75001.78,6.7,0.32251,0.00012,26.36073]
[1776801378653,41.96,75003.54,6.7,0.32272,0.00012,26.36837]
[1776801379875,41.96,75003.59,6.7,0.32273,0.00012,26.36865]
[1776801379977,41.96,75003.59,6.7,0.32273,0.00012,26.36865]
[1776801379988,41.96,75005.78,6.7,0.32299,0.00012,26.37808]
[1776801381768,41.96,75014.93,6.7,0.32406,0.00012,26.41735]
[1776801386267,41.96,75019.16,6.7,0.32456,0.00012,26.43556]
[1776801391839,41.96,75020.82,6.7,0.32474,0.00012,26.43974]
[1776801396873,41.96,75021.29,6.7,0.32481,0.00012,26.44201]
[1776801398024,41.96,75021.29,6.7,0.32481,0.00012,26.44201]
[1776801398138,41.96,75021.29,6.7,0.32481,0.00012,26.44201]
[1776801398245,41.96,75021.29,6.7,0.32481,0.00012,26.44201]
[1776801398454,41.96,75019.75,6.7,0.32463,0.00012,26.43557]
[1776801398888,41.96,75009.32,6.7,0.32341,0.00012,26.39112]
[1776801402916,41.97,75000.84,6.7,0.32243,0.00012,26.35505]
[1776801404169,41.97,75000.84,6.7,0.32243,0.00012,26.35505]
[1776801404175,41.97,75000.84,6.7,0.32243,0.00012,26.35505]
[1776801407121,41.97,74989.6,6.7,0.32113,0.00012,26.30693]
[1776801407457,41.97,74989.6,6.7,0.32113,0.00012,26.30693]
[1776801407951,41.97,75009.5,6.7,0.32346,0.00012,26.39262]
[1776801409806,41.97,75013.83,6.7,0.32397,0.00012,26.41125]
[1776801409863,41.97,75013.83,6.7,0.32397,0.00012,26.41125]
[1776801409883,41.97,75013.83,6.7,0.32397,0.00012,26.41125]
[1776801411539,41.97,75014.04,6.7,0.32399,0.00012,26.41215]
[1776801414456,41.97,75010.89,6.7,0.32363,0.00012,26.39884]
[1776801414557,41.97,75010.93,6.7,0.32363,0.00012,26.39909]
[1776801415720,41.97,75014.23,6.7,0.32402,0.00012,26.41317]
[1776801415772,41.97,75014.23,6.7,0.32402,0.00012,26.41317]
[1776801416010,41.97,75011.48,6.7,0.3237,0.00012,26.40153]
[1776801421043,41.97,75009.72,6.7,0.3235,0.00012,26.39426]
[1776801422035,41.97,75009.72,6.7,0.3235,0.00012,26.39426]
[1776801422074,41.97,75009.72,6.7,0.3235,0.00012,26.39426]
[1776801422375,41.97,75009.72,6.7,0.3235,0.00012,26.39426]
[1776801423186,41.98,75009.75,6.7,0.32351,0.00012,26.39449]
[1776801423253,41.98,75009.75,6.7,0.32351,0.00012,26.39449]
[1776801423294,41.98,75009.75,6.7,0.32351,0.00012,26.39449]
[1776801423356,41.98,75009.75,6.7,0.32351,0.00012,26.39449]
[1776801423408,41.98,74993.03,6.7,0.32156,0.00012,26.32275]
[1776801424211,41.98,74993.03,6.7,0.32156,0.00012,26.32275]
[1776801424313,41.98,74993.03,6.7,0.32156,0.00012,26.32275]
[1776801424414,41.97,74980.59,6.7,0.32012,0.00012,26.26895]
[1776801425469,41.97,74980.59,6.7,0.32012,0.00012,26.26895]
[1776801425481,41.97,74980.59,6.7,0.32012,0.00012,26.26895]
[1776801425533,41.97,74980.59,6.7,0.32012,0.00012,26.26895]
[1776801425957,41.97,74983.23,6.7,0.32042,0.00012,26.28036]
[1776801426009,41.97,74983.23,6.7,0.32042,0.00012,26.28036]
[1776801426077,41.97,74994.05,6.7,0.32168,0.00012,26.32706]
[1776801428344,41.97,74996.23,6.7,0.32193,0.00012,26.33641]
[1776801428548,41.97,74996.23,6.7,0.32193,0.00012,26.33641]
[1776801431289,41.97,74988.23,6.7,0.321,0.00012,26.30187]
[1776801433124,41.97,74989.21,6.7,0.32111,0.00012,26.30603]
[1776801433548,41.97,74989.21,6.7,0.32111,0.00012,26.30603]
[1776801435208,41.97,74985.71,6.7,0.3207,0.00012,26.29088]
[1776801435507,41.97,74985.71,6.7,0.3207,0.00012,26.29088]
[1776801435575,41.97,74983.89,6.7,0.32049,0.00012,26.28298]
[1776801435994,41.97,74983.89,6.7,0.32049,0.00012,26.28298]
[1776801436158,41.97,74983.89,6.7,0.32049,0.00012,26.28298]
[1776801436552,41.97,74983.89,6.7,0.32049,0.00012,26.28298]
[1776801436624,41.97,74980.39,6.7,0.32008,0.00012,26.26757]
[1776801436921,41.97,74980.39,6.7,0.32008,0.00012,26.26757]
[1776801437157,41.97,74977.91,6.7,0.31978,0.00012,26.25659]
[1776801438331,41.97,74977.91,6.7,0.31978,0.00012,26.25659]
[1776801438838,41.97,74975.67,6.7,0.31952,0.00012,26.24664]
[1776801438855,41.97,74975.67,6.7,0.31952,0.00012,26.24664]
[1776801438875,41.97,74975.67,6.7,0.31952,0.00012,26.24664]
[1776801439171,41.97,74980.83,6.7,0.32012,0.00012,26.26903]
[1776801441272,41.97,74982.51,6.7,0.32031,0.00012,26.27628]
[1776801444690,41.97,74986.46,6.7,0.32077,0.00012,26.2933]
[1776801450253,41.97,74983.85,6.7,0.32046,0.00012,26.28182]
[1776801454714,41.97,74984.98,6.7,0.32057,0.00012,26.28335]
[1776801455467,41.97,74985.23,6.7,0.3206,0.00012,26.2844]
[1776801458365,41.96,74985.78,6.7,0.32066,0.00012,26.28675]
[1776801458640,41.96,74985.78,6.7,0.32066,0.00012,26.28675]
[1776801459432,41.96,74986.39,6.7,0.32073,0.00012,26.28935]
[1776801459451,41.96,74986.39,6.7,0.32073,0.00012,26.28935]
[1776801459491,41.96,75000.33,6.7,0.32235,0.00012,26.34943]
[1776801460032,41.96,75000.33,6.7,0.32235,0.00012,26.34943]
[1776801460599,41.96,75000.33,6.7,0.32235,0.00012,26.34943]
[1776801460712,41.97,75005.13,6.7,0.32291,0.00012,26.37013]
[1776801461495,41.97,75005.13,6.7,0.32291,0.00012,26.37013]
[1776801462370,41.97,74999.06,6.7,0.32221,0.00012,26.34414]
[1776801465915,41.97,74998.2,6.7,0.32212,0.00012,26.34081]
[1776801467083,41.97,74995.53,6.7,0.32181,0.00012,26.32942]
[1776801472410,41.97,74997.37,6.7,0.32203,0.00012,26.33749]
[1776801473263,41.97,74997.37,6.7,0.32203,0.00012,26.33749]
[1776801473884,41.97,74997.11,6.7,0.322,0.00012,26.33638]
[1776801474312,41.97,74997.11,6.7,0.322,0.00012,26.33638]
[1776801475327,41.97,74997.21,6.7,0.32201,0.00012,26.33691]
[1776801479933,41.97,74998.9,6.7,0.32221,0.00012,26.34431]
[1776801481911,41.97,74999.34,6.7,0.32226,0.00012,26.34604]
[1776801485505,41.97,74999.65,6.7,0.3223,0.00012,26.34738]
[1776801485882,41.97,74999.44,6.7,0.32227,0.00012,26.34647]
[1776801485924,41.97,74999.44,6.7,0.32227,0.00012,26.34647]
[1776801485958,41.97,74999.44,6.7,0.32227,0.00012,26.34647]
[1776801485963,41.97,74999.44,6.7,0.32227,0.00012,26.34647]
[1776801487441,41.97,74999.94,6.7,0.32233,0.00012,26.34862]
[1776801487591,41.97,74999.94,6.7,0.32233,0.00012,26.34862]
[1776801487663,41.97,75001.32,6.7,0.32249,0.00012,26.35455]
[1776801487924,41.97,75001.32,6.7,0.32249,0.00012,26.35455]
[1776801489087,41.97,75007.8,6.7,0.32325,0.00012,26.38242]
[1776801489090,41.97,75007.8,6.7,0.32325,0.00012,26.38242]
[1776801489531,41.97,75006.42,6.7,0.32309,0.00012,26.37661]
[1776801491228,41.97,75005.45,6.7,0.32298,0.00012,26.37247]
[1776801491819,41.97,74998.66,6.7,0.32219,0.00012,26.34336]
[1776801493317,41.97,74998.51,6.7,0.32217,0.00012,26.34268]
[1776801493560,41.97,74988.92,6.7,0.32105,0.00012,26.30134]
[1776801493925,41.97,74988.92,6.7,0.32105,0.00012,26.30134]
[1776801496913,41.97,74992.45,6.7,0.32146,0.00012,26.31643]
[1776801499218,41.97,74993.55,6.7,0.32158,0.00012,26.32106]
[1776801499602,41.97,74984.84,6.7,0.32057,0.00012,26.28341]
[1776801504122,41.97,74982.81,6.7,0.32033,0.00012,26.27452]
[1776801504636,41.97,74973.47,6.7,0.31925,0.00012,26.23397]
[1776801509672,41.97,74974.14,6.7,0.31933,0.00012,26.23691]
[1776801512797,41.97,74970.45,6.7,0.31888,0.00012,26.21764]
[1776801512815,41.97,74972.91,6.7,0.31917,0.00012,26.22837]
[1776801513700,41.97,74983.21,6.7,0.32036,0.00012,26.27308]
[1776801518735,41.97,74989.0,6.7,0.32103,0.00012,26.2979]
[1776801523770,41.97,74990.08,6.7,0.32115,0.00012,26.30232]
[1776801525421,41.97,74990.96,6.7,0.32125,0.00012,26.30607]
[1776801525812,41.97,74990.96,6.7,0.32125,0.00012,26.30607]
[1776801525986,41.97,74997.14,6.7,0.32196,0.00012,26.33263]
[1776801526156,41.97,74997.14,6.7,0.32196,0.00012,26.33263]
[1776801526791,41.97,75006.05,6.7,0.323,0.00012,26.3709]
[1776801530016,41.97,75004.0,6.7,0.32277,0.00012,26.36235]
[1776801530603,41.97,75004.0,6.7,0.32277,0.00012,26.36235]
[1776801535857,41.97,75005.38,6.7,0.32293,0.00012,26.36835]
[1776801539041,41.97,75004.82,6.7,0.32287,0.00012,26.36594]
[1776801544920,41.97,75001.66,6.7,0.32252,0.00012,26.35288]
[1776801549098,41.97,75005.8,6.7,0.323,0.00012,26.37085]
[1776801549188,41.97,75005.8,6.7,0.323,0.00012,26.37085]
[1776801549225,41.97,75005.8,6.7,0.323,0.00012,26.37085]
[1776801549271,41.97,75005.23,6.7,0.32294,0.00012,26.36848]
[1776801551869,41.97,75008.38,6.7,0.32331,0.00012,26.38212]
[1776801551999,41.97,75008.38,6.7,0.32331,0.00012,26.38212]
[1776801552098,41.98,75007.87,6.7,0.32326,0.00012,26.38003]
[1776801554235,41.98,75002.83,6.7,0.32267,0.00012,26.35841]
[1776801554634,41.98,75002.83,6.7,0.32267,0.00012,26.35841]
[1776801554734,41.97,75000.69,6.7,0.32242,0.00012,26.34917]
[1776801556050,41.97,75006.39,6.7,0.32308,0.00012,26.37359]
[1776801556786,41.97,75006.39,6.7,0.32308,0.00012,26.37359]
[1776801556814,41.97,75006.39,6.7,0.32308,0.00012,26.37359]
[1776801556988,41.98,75008.63,6.7,0.32335,0.00012,26.38335]
[1776801557705,41.98,75008.63,6.7,0.32335,0.00012,26.38335]
[1776801557806,41.98,75008.0,6.7,0.32327,0.00012,26.38071]
[1776801558473,41.98,75008.0,6.7,0.32327,0.00012,26.38071]
[1776801564209,41.98,75006.01,6.7,0.32305,0.00012,26.37247]
[1776801564287,41.98,75006.01,6.7,0.32305,0.00012,26.37247]
[1776801564302,41.98,75005.56,6.7,0.323,0.00012,26.37066]
[1776801565608,41.98,75005.56,6.7,0.323,0.00012,26.37066]
[1776801565705,41.98,75009.95,6.7,0.32351,0.00012,26.38951]
[1776801568448,41.98,75009.37,6.7,0.32345,0.00012,26.38708]
[1776801568489,41.98,75009.37,6.7,0.32345,0.00012,26.38708]
[1776801568547,41.98,75009.3,6.7,0.32344,0.00012,26.38689]
[1776801570317,41.98,75013.52,6.7,0.32394,0.00012,26.4049]
[1776801572670,41.98,75022.56,6.7,0.32498,0.00012,26.44028]
[1776801572672,41.98,75022.56,6.7,0.32498,0.00012,26.44028]
[1776801572730,41.98,75022.56,6.7,0.32498,0.00012,26.44028]
[1776801572816,41.98,75022.56,6.7,0.32498,0.00012,26.44028]
[1776801574274,41.98,75031.23,6.7,0.32599,0.00012,26.47708]
[1776801580107,41.98,75040.97,6.7,0.32713,0.00012,26.51809]
[1776801580202,41.98,75040.97,6.7,0.32713,0.00012,26.51809]
[1776801580305,41.98,75040.97,6.7,0.32713,0.00012,26.51809]
[1776801585622,41.98,75049.71,6.7,0.32815,0.00012,26.55454]
[1776801586334,41.98,75044.63,6.7,0.32755,0.00012,26.53314]
[1776801586589,41.98,75044.63,6.7,0.32755,0.00012,26.53314]
[1776801587084,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587247,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587321,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587375,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587694,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587842,41.98,75038.38,6.7,0.32682,0.00012,26.50684]
[1776801587733,41.98,75026.74,6.7,0.32545,0.00012,26.45768]
[1776801588228,41.98,75026.74,6.7,0.32545,0.00012,26.45768]
[1776801590867,41.98,75033.92,6.7,0.32629,0.00012,26.48805]
[1776801598737,41.98,75040.07,6.7,0.32701,0.00012,26.51393]
[1776801600156,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600271,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600326,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600366,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600458,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600596,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600602,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600620,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600664,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801600901,41.98,75034.55,6.7,0.32637,0.00012,26.49066]
[1776801601156,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601417,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601645,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601701,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601756,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601856,41.98,75032.9,6.7,0.32617,0.00012,26.48368]
[1776801601884,41.98,75019.09,6.7,0.32456,0.00012,26.42518]
[1776801602318,41.98,75019.09,6.7,0.32456,0.00012,26.42518]
[1776801602467,41.98,75019.09,6.7,0.32456,0.00012,26.42518]
[1776801602752,41.98,75019.09,6.7,0.32456,0.00012,26.42518]
[1776801602841,41.98,75007.14,6.7,0.32317,0.00012,26.37428]
[1776801606965,41.98,75008.58,6.7,0.32335,0.00012,26.38071]
[1776801607137,41.98,75008.58,6.7,0.32335,0.00012,26.38071]
[1776801610363,41.98,75021.3,6.7,0.32484,0.00012,26.43513]
[1776801610672,41.98,75021.3,6.7,0.32484,0.00012,26.43513]
[1776801611200,41.98,75026.18,6.7,0.32541,0.00012,26.45587]
[1776801611252,41.98,75026.18,6.7,0.32541,0.00012,26.45587]
[1776801611312,41.98,75026.18,6.7,0.32541,0.00012,26.45587]
[1776801611401,41.98,75047.41,6.7,0.32789,0.00012,26.54534]
[1776801611961,41.98,75047.41,6.7,0.32789,0.00012,26.54534]
[1776801613336,41.98,75051.32,6.7,0.32835,0.00012,26.56173]
[1776801614637,41.98,75053.51,6.7,0.3286,0.00012,26.57083]
[1776801620465,41.98,75054.39,6.7,0.32869,0.00012,26.57402]
[1776801623094,41.98,75049.97,6.7,0.32817,0.00012,26.55542]
[1776801623699,41.98,75049.97,6.7,0.32817,0.00012,26.55542]
[1776801626302,41.98,75047.09,6.7,0.32783,0.00012,26.54315]
[1776801631542,41.98,75058.15,6.7,0.32909,0.00012,26.58582]
[1776801634563,41.97,75048.73,6.7,0.32799,0.00012,26.54633]
[1776801636577,41.97,75059.34,6.7,0.32922,0.00012,26.59047]
[1776801641613,41.97,75063.52,6.7,0.3297,0.00012,26.60745]
[1776801646160,41.97,75059.88,6.7,0.32927,0.00012,26.59199]
[1776801651684,41.96,75066.25,6.7,0.33,0.00012,26.61797]
[1776801652581,41.96,75066.25,6.7,0.33,0.00012,26.61797]
[1776801652629,41.96,75066.25,6.7,0.33,0.00012,26.61797]
[1776801653396,41.96,75072.97,6.7,0.33078,0.00012,26.64572]
[1776801653883,41.96,75072.97,6.7,0.33078,0.00012,26.64572]
[1776801660057,41.96,75080.25,6.7,0.33161,0.00012,26.67487]
[1776801660897,41.96,75080.25,6.7,0.33161,0.00012,26.67487]
[1776801660957,41.96,75089.5,6.7,0.3327,0.00012,26.71276]
[1776801661370,41.96,75089.5,6.7,0.3327,0.00012,26.71276]
[1776801661608,41.96,75089.5,6.7,0.3327,0.00012,26.71276]
[1776801662594,41.95,75093.62,6.7,0.33318,0.00012,26.72947]
[1776801662761,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663009,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663030,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663063,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663113,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663624,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663739,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663776,41.95,75097.38,6.7,0.33361,0.00012,26.74466]
[1776801663849,41.95,75108.02,6.7,0.33487,0.00012,26.78797]
[1776801664836,41.95,75108.02,6.7,0.33487,0.00012,26.78797]
[1776801664890,41.95,75108.02,6.7,0.33487,0.00012,26.78797]
[1776801664962,41.95,75114.42,6.7,0.33563,0.00012,26.81404]
[1776801665208,41.95,75114.42,6.7,0.33563,0.00012,26.81404]
[1776801665362,41.95,75114.42,6.7,0.33563,0.00012,26.81404]
[1776801665499,41.95,75114.42,6.7,0.33563,0.00012,26.81404]
[1776801665852,41.95,75114.42,6.7,0.33563,0.00012,26.81404]
[1776801665951,41.95,75125.92,6.7,0.33699,0.00012,26.86052]
[1776801667086,41.95,75126.68,6.7,0.33708,0.00012,26.86365]
[1776801667267,41.95,75126.68,6.7,0.33708,0.00012,26.86365]
[1776801667797,41.96,75121.9,6.7,0.33652,0.00012,26.84447]
[1776801672861,41.96,75122.4,6.7,0.33659,0.00012,26.84673]
[1776801675847,41.96,75129.49,6.7,0.33743,0.00012,26.87536]
[1776801677591,41.96,75133.88,6.7,0.33795,0.00012,26.89301]
[1776801677611,41.96,75133.88,6.7,0.33795,0.00012,26.89301]
[1776801677867,41.96,75135.87,6.7,0.33819,0.00012,26.90099]
[1776801678333,41.96,75135.87,6.7,0.33819,0.00012,26.90099]
[1776801678420,41.96,75135.87,6.7,0.33819,0.00012,26.90099]
[1776801678876,41.96,75146.17,6.7,0.33941,0.00012,26.94207]
[1776801681180,41.96,75152.68,6.7,0.34018,0.00012,26.96788]
[1776801681744,41.96,75152.68,6.7,0.34018,0.00012,26.96788]
[1776801681799,41.96,75152.68,6.7,0.34018,0.00012,26.96788]
[1776801682459,41.96,75148.56,6.7,0.3397,0.00012,26.95155]
[1776801683443,41.96,75145.91,6.7,0.33938,0.00012,26.94103]
[1776801683545,41.96,75145.91,6.7,0.33938,0.00012,26.94103]
[1776801684465,41.96,75139.3,6.7,0.3386,0.00012,26.91474]
[1776801685188,41.96,75142.98,6.7,0.33904,0.00012,26.92943]
[1776801685812,41.96,75142.98,6.7,0.33904,0.00012,26.92943]
[1776801686134,41.96,75143.93,6.7,0.33915,0.00012,26.93323]
[1776801686483,41.96,75143.93,6.7,0.33915,0.00012,26.93323]
[1776801686785,41.96,75143.93,6.7,0.33915,0.00012,26.93323]
[1776801688804,41.96,75142.0,6.7,0.33892,0.00012,26.92559]
[1776801688968,41.96,75142.0,6.7,0.33892,0.00012,26.92559]
[1776801688949,41.96,75154.65,6.7,0.34042,0.00012,26.9758]
[1776801689125,41.96,75154.65,6.7,0.34042,0.00012,26.9758]
[1776801694992,41.96,75161.0,6.7,0.34115,0.00012,26.99748]
[1776801696132,41.96,75161.0,6.7,0.34115,0.00012,26.99748]
[1776801697303,41.96,75162.54,6.7,0.34134,0.00012,27.00352]
[1776801697961,41.96,75162.54,6.7,0.34134,0.00012,27.00352]
[1776801698539,41.96,75166.28,6.7,0.34178,0.00012,27.01813]
[1776801703785,41.96,75169.78,6.7,0.34219,0.00012,27.03162]
[1776801709092,41.95,75169.06,6.7,0.34209,0.00012,27.02838]
[1776801713076,41.95,75172.59,6.7,0.3425,0.00012,27.04202]
[1776801719162,41.95,75168.64,6.7,0.34202,0.00012,27.02616]
[1776801720239,41.95,75168.64,6.7,0.34202,0.00012,27.02616]
[1776801720483,41.95,75168.64,6.7,0.34202,0.00012,27.02616]
[1776801722192,41.95,75183.48,6.7,0.34378,0.00012,27.08393]
[1776801727227,41.94,75182.3,6.7,0.34362,0.00012,27.07887]
[1776801728072,41.94,75182.3,6.7,0.34362,0.00012,27.07887]
[1776801728235,41.94,75173.7,6.7,0.34259,0.00012,27.04523]
[1776801729053,41.94,75173.7,6.7,0.34259,0.00012,27.04523]
[1776801729218,41.94,75173.7,6.7,0.34259,0.00012,27.04523]
[1776801730258,41.94,75167.29,6.7,0.34183,0.00012,27.02004]
[1776801730359,41.94,75156.82,6.7,0.34058,0.00012,26.97876]
[1776801736252,41.94,75151.19,6.7,0.33992,0.00012,26.95649]
[1776801737761,41.94,75150.66,6.7,0.33985,0.00012,26.9544]
[1776801742817,41.94,75144.79,6.7,0.33916,0.00012,26.93118]
[1776801742839,41.94,75144.79,6.7,0.33916,0.00012,26.93118]
[1776801744990,41.94,75153.25,6.7,0.34016,0.00012,26.96482]
[1776801745199,41.94,75155.9,6.7,0.34048,0.00012,26.9753]
[1776801745229,41.94,75155.9,6.7,0.34048,0.00012,26.9753]
[1776801745569,41.94,75155.9,6.7,0.34048,0.00012,26.9753]
[1776801749256,41.94,75148.15,6.7,0.33956,0.00012,26.94467]
[1776801749742,41.94,75148.15,6.7,0.33956,0.00012,26.94467]
[1776801750076,41.94,75144.51,6.7,0.33913,0.00012,26.93025]
[1776801753441,41.94,75138.54,6.7,0.33841,0.00012,26.90336]
[1776801755390,41.94,75133.74,6.7,0.33784,0.00012,26.88427]
[1776801755534,41.94,75133.74,6.7,0.33784,0.00012,26.88427]
[1776801755633,41.94,75130.99,6.7,0.33752,0.00012,26.87332]
[1776801756431,41.95,75120.18,6.7,0.33624,0.00012,26.8299]
[1776801757282,41.95,75120.18,6.7,0.33624,0.00012,26.8299]
[1776801762474,41.95,75117.01,6.7,0.33589,0.00012,26.81766]
[1776801767509,41.95,75121.94,6.7,0.33648,0.00012,26.83802]
[1776801772544,41.96,75122.74,6.7,0.33659,0.00012,26.84163]
[1776801777579,41.96,75119.93,6.7,0.33627,0.00012,26.83067]
[1776801781352,41.96,75118.78,6.7,0.33615,0.00012,26.82636]
[1776801781725,41.96,75118.78,6.7,0.33615,0.00012,26.82636]
[1776801781730,41.96,75118.78,6.7,0.33615,0.00012,26.82636]
[1776801781805,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801782094,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801782448,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801782577,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801782656,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801782857,41.96,75109.36,6.7,0.33503,0.00012,26.78818]
[1776801783565,41.96,75104.24,6.7,0.33442,0.00012,26.76735]
[1776801783739,41.96,75104.24,6.7,0.33442,0.00012,26.76735]
[1776801788936,41.96,75098.31,6.7,0.33372,0.00012,26.74314]
[1776801788940,41.96,75098.31,6.7,0.33372,0.00012,26.74314]
[1776801789024,41.96,75098.31,6.7,0.33372,0.00012,26.74314]
[1776801789064,41.96,75098.31,6.7,0.33372,0.00012,26.74314]
[1776801789669,41.96,75115.71,6.7,0.33578,0.00012,26.81381]
[1776801790824,41.96,75115.71,6.7,0.33578,0.00012,26.81381]
[1776801790966,41.96,75115.71,6.7,0.33578,0.00012,26.81381]
[1776801790991,41.96,75120.46,6.7,0.33635,0.00012,26.83328]
[1776801791976,41.96,75120.46,6.7,0.33635,0.00012,26.83328]
[1776801792016,41.96,75126.25,6.7,0.33703,0.00012,26.8565]
[1776801792364,41.96,75126.25,6.7,0.33703,0.00012,26.8565]
[1776801792386,41.96,75126.25,6.7,0.33703,0.00012,26.8565]
[1776801792806,41.96,75126.25,6.7,0.33703,0.00012,26.8565]
[1776801792821,41.96,75126.25,6.7,0.33703,0.00012,26.8565]
[1776801793056,41.96,75140.68,6.7,0.33874,0.00012,26.91432]
[1776801793183,41.96,75140.68,6.7,0.33874,0.00012,26.91432]
[1776801793212,41.96,75140.68,6.7,0.33874,0.00012,26.91432]
[1776801793616,41.96,75140.68,6.7,0.33874,0.00012,26.91432]
[1776801795590,41.96,75141.92,6.7,0.33889,0.00012,26.91933]
[1776801797690,41.96,75141.52,6.7,0.33885,0.00012,26.91781]
[1776801799037,41.96,75141.76,6.7,0.33888,0.00012,26.9188]
[1776801804774,41.97,75142.17,6.7,0.33893,0.00012,26.92067]
[1776801809809,41.97,75141.75,6.7,0.33889,0.00012,26.91914]
[1776801812634,41.97,75138.2,6.7,0.33845,0.00012,26.90187]
[1776801813330,41.97,75133.43,6.7,0.33789,0.00012,26.88286]
[1776801818872,41.97,75132.74,6.7,0.33782,0.00012,26.88043]
[1776801823907,41.97,75138.68,6.7,0.33853,0.00012,26.90442]
[1776801828942,41.97,75142.07,6.7,0.33894,0.00012,26.91808]
[1776801833979,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801834787,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801834812,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801835063,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801835119,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801835187,41.98,75144.66,6.7,0.33925,0.00012,26.92845]
[1776801835487,41.98,75150.39,6.7,0.33993,0.00012,26.95119]
[1776801835805,41.98,75150.39,6.7,0.33993,0.00012,26.95119]
[1776801836592,41.98,75149.69,6.7,0.33984,0.00012,26.94842]
[1776801840907,41.97,75156.94,6.7,0.3407,0.00012,26.97701]
[1776801841639,41.97,75159.75,6.7,0.34103,0.00012,26.98806]
[1776801847078,41.97,75171.51,6.7,0.34242,0.00012,27.03386]
[1776801852113,41.97,75173.09,6.7,0.3426,0.00012,27.03967]
[1776801855205,41.97,75173.53,6.7,0.34265,0.00012,27.04132]
[1776801856866,41.97,75173.7,6.7,0.34266,0.00012,27.04177]
[1776801856889,41.97,75173.7,6.7,0.34266,0.00012,27.04177]
[1776801856983,41.97,75173.7,6.7,0.34266,0.00012,27.04177]
[1776801857000,41.97,75173.7,6.7,0.34266,0.00012,27.04177]
[1776801857148,41.97,75183.23,6.7,0.34379,0.00012,27.07884]
[1776801857479,41.97,75183.23,6.7,0.34379,0.00012,27.07884]
[1776801857625,41.97,75183.23,6.7,0.34379,0.00012,27.07884]
[1776801858271,41.96,75186.1,6.7,0.34413,0.00012,27.08989]
[1776801858458,41.96,75186.1,6.7,0.34413,0.00012,27.08989]
[1776801860302,41.96,75187.9,6.7,0.34434,0.00012,27.09666]
[1776801866848,41.96,75188.77,6.7,0.34442,0.00012,27.0995]
[1776801868225,41.96,75175.02,6.7,0.34277,0.00012,27.04569]
[1776801870778,41.95,75173.38,6.7,0.34258,0.00012,27.03921]
[1776801875004,41.95,75173.85,6.7,0.34261,0.00012,27.03759]
[1776801875430,41.95,75173.64,6.7,0.34258,0.00012,27.03664]
[1776801875973,41.95,75173.64,6.7,0.34258,0.00012,27.03664]
[1776801880720,41.95,75160.29,6.7,0.34098,0.00012,26.98407]
[1776801880854,41.95,75160.29,6.7,0.34098,0.00012,26.98407]
[1776801881316,41.95,75146.01,6.7,0.33929,0.00012,26.92748]
[1776801882619,41.95,75146.01,6.7,0.33929,0.00012,26.92748]
[1776801885522,41.95,75135.12,6.7,0.338,0.00012,26.88415]
[1776801891387,41.95,75134.83,6.7,0.33798,0.00012,26.88336]
[1776801893408,41.95,75134.55,6.7,0.33794,0.00012,26.8823]
[1776801893878,41.95,75134.55,6.7,0.33794,0.00012,26.8823]
[1776801893928,41.95,75132.13,6.7,0.33766,0.00012,26.87271]
[1776801895230,41.95,75124.13,6.7,0.33671,0.00012,26.84059]
[1776801895828,41.95,75124.13,6.7,0.33671,0.00012,26.84059]
[1776801896044,41.95,75124.13,6.7,0.33671,0.00012,26.84059]
[1776801897107,41.96,75124.83,6.7,0.3368,0.00012,26.84357]
[1776801897125,41.96,75124.83,6.7,0.3368,0.00012,26.84357]
[1776801897828,41.96,75127.07,6.7,0.33707,0.00012,26.85261]
[1776801897831,41.96,75127.07,6.7,0.33707,0.00012,26.85261]
[1776801897971,41.96,75127.07,6.7,0.33707,0.00012,26.85261]
[1776801900512,41.96,75124.25,6.7,0.33674,0.00012,26.84137]
[1776801900531,41.96,75124.25,6.7,0.33674,0.00012,26.84137]
[1776801902434,41.96,75122.74,6.7,0.33656,0.00012,26.8354]
[1776801902466,41.96,75127.0,6.7,0.33707,0.00012,26.85259]
[1776801903823,41.96,75127.0,6.7,0.33707,0.00012,26.85259]
[1776801906029,41.96,75131.22,6.7,0.33757,0.00012,26.86968]
[1776801907120,41.96,75135.83,6.7,0.33812,0.00012,26.88826]
[1776801907583,41.96,75136.4,6.7,0.33819,0.00012,26.89059]
[1776801907684,41.96,75145.22,6.7,0.33924,0.00012,26.92574]
[1776801913543,41.96,75148.1,6.7,0.33958,0.00012,26.93727]
[1776801917716,41.96,75145.93,6.7,0.33933,0.00012,26.92871]
[1776801917759,41.96,75145.93,6.7,0.33933,0.00012,26.92871]
[1776801919337,41.96,75144.48,6.7,0.33916,0.00012,26.92299]
[1776801921014,41.96,75144.41,6.7,0.33915,0.00012,26.92273]
[1776801922630,41.96,75144.61,6.7,0.33917,0.00012,26.92358]
[1776801924705,41.96,75144.39,6.7,0.33915,0.00012,26.92276]
[1776801925496,41.96,75144.4,6.7,0.33915,0.00012,26.92286]
[1776801931159,41.96,75145.07,6.7,0.33924,0.00012,26.92565]
[1776801935245,41.97,75139.69,6.7,0.33859,0.00012,26.90118]
[1776801935699,41.97,75127.44,6.7,0.33714,0.00012,26.85226]
[1776801940734,41.97,75123.25,6.7,0.33665,0.00012,26.83571]
[1776801945416,41.97,75124.5,6.7,0.33681,0.00012,26.84103]
[1776801947646,41.97,75119.51,6.7,0.33622,0.00012,26.82108]
[1776801948562,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948594,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948639,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948690,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948719,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948729,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948861,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948933,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801949259,41.97,75114.32,6.7,0.33561,0.00012,26.8002]
[1776801948967,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949298,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949672,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949748,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949760,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949784,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801949819,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801950040,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801950075,41.97,75099.41,6.7,0.33386,0.00012,26.73974]
[1776801950265,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801950603,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801950654,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801950680,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801951170,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801951177,41.97,75076.18,6.7,0.33111,0.00012,26.64419]
[1776801952558,41.97,75082.79,6.7,0.33189,0.00012,26.67132]
[1776801956467,41.97,75080.24,6.7,0.33157,0.00012,26.66018]
[1776801956905,41.97,75080.24,6.7,0.33157,0.00012,26.66018]
[1776801957302,41.97,75078.74,6.7,0.33139,0.00012,26.65387]
[1776801957696,41.97,75078.74,6.7,0.33139,0.00012,26.65387]
[1776801957792,41.97,75078.74,6.7,0.33139,0.00012,26.65387]
[1776801957837,41.97,75078.74,6.7,0.33139,0.00012,26.65387]
[1776801958291,41.96,75077.89,6.7,0.33128,0.00012,26.65024]
[1776801959445,41.96,75078.07,6.7,0.3313,0.00012,26.65086]
[1776801961882,41.96,75067.9,6.7,0.33009,0.00012,26.60844]
[1776801963286,41.96,75071.27,6.7,0.33049,0.00012,26.62233]
[1776801968931,41.96,75073.48,6.7,0.33073,0.00012,26.63085]
[1776801973968,41.95,75077.56,6.7,0.33119,0.00012,26.64715]
[1776801978910,41.95,75077.92,6.7,0.33122,0.00012,26.64815]
[1776801979048,41.95,75077.92,6.7,0.33122,0.00012,26.64815]
[1776801979165,41.95,75077.92,6.7,0.33122,0.00012,26.64815]
[1776801979263,41.95,75078.98,6.7,0.33134,0.00012,26.6524]
[1776801980012,41.95,75088.46,6.7,0.33245,0.00012,26.69133]
[1776801983381,41.94,75092.6,6.7,0.33293,0.00012,26.7079]
[1776801983551,41.94,75092.6,6.7,0.33293,0.00012,26.7079]
[1776801984039,41.94,75091.14,6.7,0.33275,0.00012,26.70174]
[1776801984421,41.94,75091.14,6.7,0.33275,0.00012,26.70174]
[1776801987106,41.94,75090.72,6.7,0.33269,0.00012,26.69968]
[1776801987159,41.94,75087.26,6.7,0.33228,0.00012,26.6853]
[1776801993091,41.94,75088.02,6.7,0.33234,0.00012,26.68491]
[1776801993111,41.93,75088.08,6.7,0.33234,0.00012,26.68509]
[1776801998142,41.93,75086.9,6.7,0.33218,0.00012,26.67947]
[1776801999304,41.93,75086.9,6.7,0.33218,0.00012,26.67947]
[1776802000180,41.93,75085.95,6.7,0.33206,0.00012,26.67541]
[1776802000243,41.93,75085.95,6.7,0.33206,0.00012,26.67541]
[1776802000339,41.93,75082.7,6.7,0.33167,0.00012,26.66188]
[1776802000424,41.93,75082.7,6.7,0.33167,0.00012,26.66188]
[1776802000587,41.93,75082.7,6.7,0.33167,0.00012,26.66188]
[1776802001165,41.93,75065.65,6.7,0.32966,0.00012,26.59112]
[1776802001548,41.93,75065.65,6.7,0.32966,0.00012,26.59112]
[1776802002080,41.93,75065.65,6.7,0.32966,0.00012,26.59112]
[1776802003256,41.92,75061.47,6.7,0.32917,0.00012,26.57362]
[1776802013048,41.92,75058.85,6.7,0.32884,0.00012,26.56193]
[1776802017089,41.92,75055.98,6.7,0.32849,0.00012,26.54967]
[1776802017385,41.92,75050.64,6.7,0.32787,0.00012,26.52724]
[1776802020045,41.92,75044.29,6.7,0.32712,0.00012,26.50048]
[1776802021055,41.92,75044.75,6.7,0.32717,0.00012,26.5024]
[1776802022499,41.92,75054.85,6.7,0.32835,0.00012,26.54472]
[1776802028133,41.91,75053.14,6.7,0.32815,0.00012,26.53732]
[1776802033409,41.91,75043.37,6.7,0.32699,0.00012,26.49599]
[1776802036042,41.91,75036.96,6.7,0.32624,0.00012,26.46893]
[1776802036401,41.91,75034.73,6.7,0.32598,0.00012,26.45952]
[1776802037192,41.91,75034.73,6.7,0.32598,0.00012,26.45952]
[1776802037212,41.91,75034.73,6.7,0.32598,0.00012,26.45952]
[1776802041465,41.91,75025.17,6.7,0.32487,0.00012,26.41912]
[1776802042878,41.91,75025.17,6.7,0.32487,0.00012,26.41912]
[1776802044546,41.91,75021.72,6.7,0.32447,0.00012,26.40455]
[1776802045503,41.91,75019.99,6.7,0.32426,0.00012,26.39724]
[1776802047797,41.92,75018.32,6.7,0.32407,0.00012,26.39027]
[1776802047853,41.92,75018.32,6.7,0.32407,0.00012,26.39027]
[1776802048179,41.92,75018.32,6.7,0.32407,0.00012,26.39027]
[1776802050885,41.92,75014.86,6.7,0.32368,0.00012,26.37575]
[1776802051235,41.92,75014.86,6.7,0.32368,0.00012,26.37575]
[1776802053549,41.92,75023.92,6.7,0.32473,0.00012,26.41143]
[1776802057344,41.92,75025.04,6.7,0.32486,0.00012,26.4163]
[1776802057378,41.92,75025.04,6.7,0.32486,0.00012,26.4163]
[1776802058840,41.92,75018.8,6.7,0.32413,0.00012,26.38983]
[1776802058920,41.92,75010.39,6.7,0.32315,0.00012,26.35397]
[1776802061565,41.92,75007.54,6.7,0.32283,0.00012,26.34197]
[1776802061930,41.92,75007.54,6.7,0.32283,0.00012,26.34197]
[1776802063338,41.92,75007.36,6.7,0.32281,0.00012,26.34142]
[1776802064799,41.92,75004.78,6.7,0.32252,0.00012,26.33046]
[1776802068027,41.93,75004.06,6.7,0.32244,0.00012,26.32774]
[1776802068050,41.93,75004.06,6.7,0.32244,0.00012,26.32774]
[1776802068095,41.93,75003.99,6.7,0.32244,0.00012,26.32768]
[1776802069774,41.93,75004.53,6.7,0.32251,0.00012,26.33]
[1776802070421,41.93,75003.96,6.7,0.32244,0.00012,26.32764]
[1776802075707,41.93,75001.89,6.7,0.32222,0.00012,26.31935]
[1776802079724,41.94,75001.76,6.7,0.32221,0.00012,26.31908]
[1776802084771,41.93,75000.36,6.7,0.32204,0.00012,26.31275]
[1776802086014,41.93,75000.36,6.7,0.32204,0.00012,26.31275]
[1776802090117,41.93,74997.65,6.7,0.32171,0.00012,26.30077]
[1776802090120,41.93,74997.65,6.7,0.32171,0.00012,26.30077]
[1776802090130,41.93,74997.65,6.7,0.32171,0.00012,26.30077]
[1776802090316,41.93,74997.65,6.7,0.32171,0.00012,26.30077]
[1776802090362,41.93,74997.65,6.7,0.32171,0.00012,26.30061]
[1776802090813,41.93,75009.74,6.7,0.32312,0.00012,26.35254]
[1776802092545,41.93,75016.02,6.7,0.32386,0.00012,26.37951]
[1776802098869,41.93,75015.05,6.7,0.32376,0.00012,26.37585]
[1776802103904,41.94,75016.75,6.7,0.32396,0.00012,26.38344]
[1776802104817,41.94,75016.75,6.7,0.32396,0.00012,26.38344]
[1776802105172,41.94,75016.75,6.7,0.32396,0.00012,26.38344]
[1776802105918,41.94,75025.49,6.7,0.32498,0.00012,26.42056]
[1776802108939,41.94,75035.27,6.7,0.32613,0.00012,26.46212]
[1776802113974,41.94,75032.44,6.7,0.32578,0.00012,26.447]
[1776802114865,41.94,75032.44,6.7,0.32578,0.00012,26.447]
[1776802120016,41.94,75040.65,6.7,0.32674,0.00012,26.48163]
[1776802124408,41.94,75040.72,6.7,0.32675,0.00012,26.48188]
[1776802124749,41.94,75040.72,6.7,0.32675,0.00012,26.48187]
[1776802125405,41.94,75040.72,6.7,0.32675,0.00012,26.48187]
[1776802126666,41.94,75038.13,6.7,0.32645,0.00012,26.47093]
[1776802128321,41.94,75037.42,6.7,0.32636,0.00012,26.46793]
[1776802130849,41.94,75036.61,6.7,0.32627,0.00012,26.46452]
[1776802140368,41.94,75037.76,6.7,0.32641,0.00012,26.46941]
[1776802146198,41.94,75041.86,6.7,0.32689,0.00012,26.48669]
[1776802146903,41.94,75041.86,6.7,0.32689,0.00012,26.48669]
[1776802152240,41.94,75049.62,6.7,0.32779,0.00012,26.51914]
[1776802157275,41.93,75048.71,6.7,0.32768,0.00012,26.51515]
[1776802159915,41.93,75050.96,6.7,0.32794,0.00012,26.52452]
[1776802160450,41.93,75040.49,6.7,0.32671,0.00012,26.48047]
[1776802163754,41.93,75046.08,6.7,0.32736,0.00012,26.50394]
[1776802165992,41.93,75047.38,6.7,0.32752,0.00012,26.50935]
[1776802166236,41.93,75047.38,6.7,0.32752,0.00012,26.50935]
[1776802166303,41.93,75047.38,6.7,0.32752,0.00012,26.50935]
[1776802166338,41.93,75059.21,6.7,0.3289,0.00012,26.55885]
[1776802167248,41.93,75059.21,6.7,0.3289,0.00012,26.55885]
[1776802167462,41.93,75059.21,6.7,0.3289,0.00012,26.55885]
[1776802167488,41.93,75070.29,6.7,0.3302,0.00012,26.6049]
[1776802167928,41.93,75070.29,6.7,0.3302,0.00012,26.6049]
[1776802168454,41.93,75070.29,6.7,0.3302,0.00012,26.6049]
[1776802168578,41.93,75072.44,6.7,0.33045,0.00012,26.61371]
[1776802169699,41.93,75078.04,6.7,0.33111,0.00012,26.63678]
[1776802170366,41.93,75087.0,6.7,0.33216,0.00012,26.6736]
[1776802170511,41.93,75087.0,6.7,0.33216,0.00012,26.6736]
[1776802170670,41.93,75087.0,6.7,0.33216,0.00012,26.6736]
[1776802170672,41.93,75087.0,6.7,0.33216,0.00012,26.6736]
[1776802176409,41.92,75094.49,6.7,0.333,0.00012,26.70019]
[1776802178055,41.92,75095.57,6.7,0.33312,0.00012,26.70444]
[1776802178079,41.92,75095.57,6.7,0.33312,0.00012,26.70444]
[1776802179478,41.92,75096.24,6.7,0.33319,0.00012,26.70701]
[1776802179495,41.92,75096.24,6.7,0.33319,0.00012,26.70701]
[1776802179530,41.92,75096.24,6.7,0.33319,0.00012,26.70701]
[1776802179574,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802179577,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802179670,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802179859,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802179864,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802179902,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802180168,41.92,75099.85,6.7,0.33361,0.00012,26.7216]
[1776802180464,41.92,75147.07,6.7,0.33921,0.00012,26.91204]
[1776802180809,41.92,75147.07,6.7,0.33921,0.00012,26.91204]
[1776802181982,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182001,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182102,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182210,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182353,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182413,41.92,75144.88,6.7,0.33894,0.00012,26.90328]
[1776802182476,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802182789,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802182907,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802183185,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802183273,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802183420,41.92,75160.6,6.7,0.3408,0.00012,26.96535]
[1776802183482,41.92,75225.64,6.7,0.34857,0.00012,27.2172]
[1776802183574,41.92,75225.64,6.7,0.34857,0.00012,27.2172]
[1776802183821,41.92,75225.64,6.7,0.34857,0.00012,27.2172]
[1776802183933,41.92,75225.64,6.7,0.34857,0.00012,27.2172]
[1776802184217,41.92,75225.64,6.7,0.34857,0.00012,27.2172]
[1776802184498,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802184626,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802184761,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802184908,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802185312,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802185544,41.92,75234.4,6.7,0.34963,0.00012,27.25046]
[1776802185657,41.92,75297.98,6.7,0.35728,0.00012,27.48549]
[1776802185712,41.92,75297.98,6.7,0.35728,0.00012,27.48549]
[1776802185846,41.92,75297.98,6.7,0.35728,0.00012,27.48549]
[1776802186114,41.92,75297.98,6.7,0.35728,0.00012,27.48549]
[1776802186533,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802186639,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802186946,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802187179,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802187282,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802187366,41.92,75346.29,6.7,0.36313,0.00012,27.65754]
[1776802187537,41.92,75338.08,6.7,0.36214,0.00012,27.62874]
[1776802188175,41.92,75338.08,6.7,0.36214,0.00012,27.62874]
[1776802188768,41.92,75338.08,6.7,0.36214,0.00012,27.62868]
[1776802189057,41.92,75338.08,6.7,0.36214,0.00012,27.62868]
[1776802189302,41.92,75338.08,6.7,0.36214,0.00012,27.62868]
[1776802189492,41.91,75359.67,6.7,0.36476,0.00012,27.70403]
[1776802189743,41.91,75359.67,6.7,0.36476,0.00012,27.70403]
[1776802189808,41.91,75359.67,6.7,0.36476,0.00012,27.70403]
[1776802190136,41.91,75359.67,6.7,0.36476,0.00012,27.70403]
[1776802190379,41.91,75359.67,6.7,0.36476,0.00012,27.70403]
[1776802190618,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802190810,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802191065,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802191126,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802191299,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802191546,41.91,75378.88,6.7,0.36709,0.00012,27.77018]
[1776802191741,41.91,75390.49,6.7,0.36851,0.00012,27.80963]
[1776802191916,41.91,75390.49,6.7,0.36851,0.00012,27.80963]
[1776802191987,41.91,75390.49,6.7,0.36851,0.00012,27.80963]
[1776802192180,41.91,75390.49,6.7,0.36851,0.00012,27.80963]
[1776802192467,41.91,75390.49,6.7,0.36851,0.00012,27.80963]
[1776802192531,41.91,75419.04,6.7,0.37199,0.00012,27.90527]
[1776802192811,41.91,75419.04,6.7,0.37199,0.00012,27.90527]
[1776802192961,41.91,75419.04,6.7,0.37199,0.00012,27.90527]
[1776802193082,41.91,75419.04,6.7,0.37199,0.00012,27.90527]
[1776802193333,41.91,75419.04,6.7,0.37199,0.00012,27.90527]
[1776802193404,41.91,75390.94,6.7,0.36855,0.00012,27.811]
[1776802194016,41.91,75390.94,6.7,0.36855,0.00012,27.811]
[1776802194209,41.91,75390.94,6.7,0.36855,0.00012,27.811]
[1776802194345,41.91,75390.94,6.7,0.36855,0.00012,27.811]
[1776802194428,41.91,75414.71,6.7,0.37145,0.00012,27.89074]
[1776802194656,41.91,75414.71,6.7,0.37145,0.00012,27.89074]
[1776802194785,41.91,75414.71,6.7,0.37145,0.00012,27.89074]
[1776802195053,41.91,75414.71,6.7,0.37145,0.00012,27.89074]
[1776802195123,41.91,75414.71,6.7,0.37145,0.00012,27.89074]
[1776802195733,41.91,75416.05,6.7,0.37162,0.00012,27.8952]
[1776802195769,41.91,75416.05,6.7,0.37162,0.00012,27.8952]
[1776802195805,41.91,75416.05,6.7,0.37162,0.00012,27.8952]
[1776802196008,41.91,75416.05,6.7,0.37162,0.00012,27.8952]
[1776802196102,41.91,75416.05,6.7,0.37162,0.00012,27.8952]
[1776802196599,41.91,75418.55,6.7,0.37192,0.00012,27.90341]
[1776802196862,41.91,75418.55,6.7,0.37192,0.00012,27.90341]
[1776802197209,41.91,75418.55,6.7,0.37192,0.00012,27.90341]
[1776802197260,41.91,75418.55,6.7,0.37192,0.00012,27.90341]
[1776802197755,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802197828,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198094,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198132,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198158,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198264,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198578,41.91,75425.41,6.7,0.37275,0.00012,27.9259]
[1776802198611,41.9,75418.71,6.7,0.37193,0.00012,27.90362]
[1776802198758,41.9,75418.71,6.7,0.37193,0.00012,27.90362]
[1776802198960,41.9,75418.71,6.7,0.37193,0.00012,27.90362]
[1776802199001,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802199653,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802199689,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802199882,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802200387,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802200429,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802200459,41.9,75402.29,6.7,0.36992,0.00012,27.84877]
[1776802200487,41.9,75383.93,6.7,0.36768,0.00012,27.78656]
[1776802200719,41.9,75383.93,6.7,0.36768,0.00012,27.78656]
[1776802201139,41.9,75383.93,6.7,0.36768,0.00012,27.78656]
[1776802201249,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802201721,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802201836,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802201855,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802201873,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802201895,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802202091,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802202215,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802202407,41.9,75358.59,6.7,0.36459,0.00012,27.69937]
[1776802202429,41.9,75355.81,6.7,0.36425,0.00012,27.68961]
[1776802202836,41.9,75355.81,6.7,0.36425,0.00012,27.68961]
[1776802203582,41.9,75397.53,6.7,0.36933,0.00012,27.83255]
[1776802203918,41.9,75397.53,6.7,0.36933,0.00012,27.83255]
[1776802204101,41.9,75397.53,6.7,0.36933,0.00012,27.83255]
[1776802204251,41.9,75397.53,6.7,0.36933,0.00012,27.83255]
[1776802204306,41.9,75385.21,6.7,0.36783,0.00012,27.79077]
[1776802204921,41.9,75385.21,6.7,0.36783,0.00012,27.79077]
[1776802206149,41.9,75380.41,6.7,0.36724,0.00012,27.7744]
[1776802206187,41.9,75380.41,6.7,0.36724,0.00012,27.7744]
[1776802206245,41.9,75380.41,6.7,0.36724,0.00012,27.7744]
[1776802206557,41.9,75380.41,6.7,0.36724,0.00012,27.7744]
[1776802206490,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802206817,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802206821,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802206910,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802207148,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802207161,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802207400,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802207589,41.9,75362.94,6.7,0.3651,0.00012,27.71409]
[1776802207448,41.9,75371.74,6.7,0.36617,0.00012,27.74446]
[1776802207717,41.9,75371.74,6.7,0.36617,0.00012,27.74446]
[1776802208159,41.9,75371.74,6.7,0.36617,0.00012,27.74446]
[1776802208486,41.9,75371.74,6.7,0.36617,0.00012,27.74446]
[1776802208563,41.9,75371.74,6.7,0.36617,0.00012,27.74446]
[1776802208844,41.9,75411.68,6.7,0.37105,0.00012,27.8798]
[1776802209432,41.9,75411.68,6.7,0.37105,0.00012,27.8798]
[1776802209441,41.9,75411.68,6.7,0.37105,0.00012,27.8798]
[1776802209567,41.9,75411.68,6.7,0.37105,0.00012,27.8798]
[1776802209531,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802209886,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210031,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210120,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210133,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210159,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210311,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210551,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210587,41.9,75428.05,6.7,0.37305,0.00012,27.934]
[1776802210442,41.9,75448.76,6.7,0.37559,0.00012,28.0017]
[1776802211315,41.9,75448.76,6.7,0.37559,0.00012,28.0017]
[1776802211337,41.9,75448.76,6.7,0.37559,0.00012,28.0017]
[1776802211589,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212051,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212189,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212272,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212459,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212540,41.9,75482.15,6.7,0.37969,0.00012,28.10851]
[1776802212596,41.9,75491.0,6.7,0.38077,0.00012,28.13628]
[1776802214216,41.9,75484.15,6.7,0.37993,0.00012,28.11477]
[1776802214478,41.9,75484.15,6.7,0.37993,0.00012,28.11477]
[1776802214501,41.9,75484.15,6.7,0.37993,0.00012,28.11477]
[1776802214857,41.9,75478.93,6.7,0.37929,0.00012,28.09833]
[1776802215657,41.9,75478.93,6.7,0.37929,0.00012,28.09833]
[1776802215780,41.9,75478.93,6.7,0.37929,0.00012,28.09833]
[1776802215902,41.9,75478.93,6.7,0.37929,0.00012,28.09833]
[1776802216030,41.9,75478.93,6.7,0.37929,0.00012,28.09833]
[1776802216094,41.9,75487.33,6.7,0.38032,0.00012,28.12479]
[1776802216896,41.9,75487.33,6.7,0.38032,0.00012,28.12479]
[1776802217546,41.9,75487.33,6.7,0.38032,0.00012,28.12479]
[1776802217638,41.9,75504.8,6.7,0.38248,0.00012,28.17925]
[1776802217841,41.9,75504.8,6.7,0.38248,0.00012,28.17925]
[1776802218313,41.9,75504.8,6.7,0.38248,0.00012,28.17925]
[1776802218774,41.9,75509.85,6.7,0.3831,0.00012,28.1948]
[1776802218878,41.9,75509.85,6.7,0.3831,0.00012,28.1948]
[1776802218935,41.9,75509.85,6.7,0.3831,0.00012,28.1948]
[1776802218947,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802219746,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802219757,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802219996,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220179,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220194,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220261,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220341,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220409,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220487,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220506,41.9,75512.75,6.7,0.38345,0.00012,28.20372]
[1776802220609,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802220767,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802220840,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802220894,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802221328,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802221341,41.9,75527.03,6.7,0.38521,0.00012,28.24732]
[1776802221383,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802221836,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222152,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222361,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222388,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222461,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222491,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222600,41.89,75519.2,6.7,0.38424,0.00012,28.22336]
[1776802222593,41.89,75519.23,6.7,0.38424,0.00012,28.22338]
[1776802223578,41.89,75519.23,6.7,0.38424,0.00012,28.22338]
[1776802223581,41.89,75530.65,6.7,0.38565,0.00012,28.25813]
[1776802223930,41.89,75530.65,6.7,0.38565,0.00012,28.25813]
[1776802223935,41.89,75530.65,6.7,0.38565,0.00012,28.25813]
[1776802224308,41.89,75530.65,6.7,0.38565,0.00012,28.25813]
[1776802224658,41.89,75530.65,6.7,0.38565,0.00012,28.25813]
[1776802224408,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802224709,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802224799,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802224842,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802225077,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802225209,41.89,75545.35,6.7,0.38747,0.00012,28.30242]
[1776802225219,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802225709,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802225713,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802225910,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226030,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226337,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226621,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226623,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226653,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226666,41.9,75545.78,6.7,0.38753,0.00012,28.30376]
[1776802226495,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802226853,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802226983,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802226998,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227030,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227047,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227072,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227153,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227215,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227307,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227363,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227383,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227532,41.88,75531.52,6.7,0.38571,0.00012,28.25965]
[1776802227543,41.86,75515.62,6.7,0.3837,0.00012,28.2102]
[1776802228018,41.86,75515.62,6.7,0.3837,0.00012,28.2102]
[1776802228651,41.86,75515.62,6.7,0.3837,0.00012,28.2102]
[1776802228664,41.86,75548.44,6.7,0.38776,0.00012,28.30959]
[1776802229320,41.86,75548.44,6.7,0.38776,0.00012,28.30959]
[1776802229357,41.86,75548.44,6.7,0.38776,0.00012,28.30959]
[1776802229435,41.86,75548.44,6.7,0.38776,0.00012,28.30959]
[1776802229455,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802229982,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230140,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230272,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230310,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230422,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230648,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230675,41.86,75547.26,6.7,0.38761,0.00012,28.30611]
[1776802230933,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231062,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231101,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231320,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231335,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231441,41.86,75546.7,6.7,0.38755,0.00012,28.30449]
[1776802231499,41.86,75523.53,6.7,0.38466,0.00012,28.23133]
[1776802232061,41.86,75523.53,6.7,0.38466,0.00012,28.23133]
[1776802232118,41.86,75523.53,6.7,0.38466,0.00012,28.23133]
[1776802232220,41.86,75517.39,6.7,0.3839,0.00012,28.21247]
[1776802232864,41.86,75517.39,6.7,0.3839,0.00012,28.21247]
[1776802232893,41.86,75517.39,6.7,0.3839,0.00012,28.21247]
[1776802232947,41.86,75517.39,6.7,0.3839,0.00012,28.21247]
[1776802233035,41.86,75517.39,6.7,0.3839,0.00012,28.21247]
[1776802233881,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802233899,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234091,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234149,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234506,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234540,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234596,41.86,75524.11,6.7,0.38473,0.00012,28.23295]
[1776802234641,41.86,75510.24,6.7,0.38301,0.00012,28.19032]
[1776802234826,41.86,75510.24,6.7,0.38301,0.00012,28.19032]
[1776802235061,41.86,75510.24,6.7,0.38301,0.00012,28.19032]
[1776802235507,41.86,75510.24,6.7,0.38301,0.00012,28.19032]
[1776802236492,41.86,75512.71,6.7,0.38331,0.00012,28.19788]
[1776802236755,41.86,75509.55,6.7,0.38292,0.00012,28.18807]
[1776802237398,41.86,75509.55,6.7,0.38292,0.00012,28.18807]
[1776802237663,41.86,75509.55,6.7,0.38292,0.00012,28.18807]
[1776802237745,41.86,75503.39,6.7,0.38216,0.00012,28.16894]
[1776802237761,41.86,75503.39,6.7,0.38216,0.00012,28.16894]
[1776802238304,41.86,75503.39,6.7,0.38216,0.00012,28.16894]
[1776802238424,41.86,75503.39,6.7,0.38216,0.00012,28.16894]
[1776802239392,41.86,75510.75,6.7,0.38307,0.00012,28.19168]
[1776802239488,41.86,75510.75,6.7,0.38307,0.00012,28.19168]
[1776802239507,41.86,75510.75,6.7,0.38307,0.00012,28.19168]
[1776802239524,41.86,75510.75,6.7,0.38307,0.00012,28.19168]
[1776802239557,41.86,75510.75,6.7,0.38307,0.00012,28.19168]
[1776802239693,41.85,75507.93,6.7,0.38272,0.00012,28.18291]
[1776802240241,41.85,75507.93,6.7,0.38272,0.00012,28.18291]
[1776802240505,41.85,75507.93,6.7,0.38272,0.00012,28.18291]
[1776802240639,41.85,75507.93,6.7,0.38272,0.00012,28.18291]
[1776802240515,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802240784,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802240800,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802241242,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802241532,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802241558,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802241602,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802241685,41.85,75493.42,6.7,0.38092,0.00012,28.13769]
[1776802242295,41.85,75491.63,6.7,0.3807,0.00012,28.13206]
[1776802242466,41.85,75491.63,6.7,0.3807,0.00012,28.13206]
[1776802242614,41.85,75491.63,6.7,0.3807,0.00012,28.13206]
[1776802242636,41.85,75491.63,6.7,0.3807,0.00012,28.13206]
[1776802242697,41.85,75502.15,6.7,0.382,0.00012,28.16489]
[1776802242723,41.85,75502.15,6.7,0.382,0.00012,28.16489]
[1776802243439,41.85,75502.15,6.7,0.382,0.00012,28.16489]
[1776802243624,41.85,75502.15,6.7,0.382,0.00012,28.16489]
[1776802243630,41.85,75502.15,6.7,0.382,0.00012,28.16489]
[1776802243496,41.85,75491.84,6.7,0.38072,0.00012,28.13266]
[1776802244664,41.85,75491.84,6.7,0.38072,0.00012,28.13266]
[1776802244726,41.85,75489.84,6.7,0.38048,0.00012,28.12637]
[1776802244758,41.85,75489.84,6.7,0.38048,0.00012,28.12637]
[1776802244765,41.85,75489.84,6.7,0.38048,0.00012,28.12637]
[1776802245509,41.85,75489.84,6.7,0.38048,0.00012,28.12637]
[1776802245586,41.85,75498.19,6.7,0.38151,0.00012,28.1525]
[1776802246255,41.85,75498.19,6.7,0.38151,0.00012,28.1525]
[1776802246368,41.85,75498.19,6.7,0.38151,0.00012,28.1525]
[1776802247542,41.85,75498.04,6.7,0.38149,0.00012,28.152]
[1776802247915,41.85,75496.82,6.7,0.38133,0.00012,28.14817]
[1776802248540,41.85,75496.82,6.7,0.38133,0.00012,28.14817]
[1776802248634,41.85,75496.82,6.7,0.38133,0.00012,28.14817]
[1776802248705,41.85,75496.82,6.7,0.38133,0.00012,28.14817]
[1776802248728,41.85,75496.82,6.7,0.38133,0.00012,28.14817]
[1776802248914,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802248918,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802248953,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249096,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249154,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249232,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249570,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249603,41.85,75500.88,6.7,0.38183,0.00012,28.16081]
[1776802249757,41.85,75538.53,6.7,0.38649,0.00012,28.27608]
[1776802250694,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802251484,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802251563,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802251611,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802251667,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802251685,41.85,75553.67,6.7,0.38836,0.00012,28.32145]
[1776802252430,41.85,75553.69,6.7,0.38837,0.00012,28.32156]
[1776802252455,41.85,75555.12,6.7,0.38855,0.00012,28.32581]
[1776802252754,41.85,75555.12,6.7,0.38855,0.00012,28.32581]
[1776802252839,41.85,75555.12,6.7,0.38855,0.00012,28.32581]
[1776802253091,41.85,75551.59,6.7,0.38811,0.00012,28.31532]
[1776802256275,41.85,75555.57,6.7,0.3886,0.00012,28.32711]
[1776802256668,41.85,75555.57,6.7,0.3886,0.00012,28.32711]
[1776802256686,41.85,75555.57,6.7,0.3886,0.00012,28.32711]
[1776802256353,41.85,75558.71,6.7,0.38899,0.00012,28.33641]
[1776802256898,41.85,75558.71,6.7,0.38899,0.00012,28.33641]
[1776802257665,41.85,75558.71,6.7,0.38899,0.00012,28.33641]
[1776802257119,41.85,75568.41,6.7,0.39019,0.00012,28.36501]
[1776802257858,41.85,75568.41,6.7,0.39019,0.00012,28.36501]
[1776802258134,41.85,75568.41,6.7,0.39019,0.00012,28.36501]
[1776802259225,41.85,75570.87,6.7,0.3905,0.00012,28.37223]
[1776802260141,41.85,75585.56,6.7,0.39232,0.00012,28.41493]
[1776802261600,41.85,75585.56,6.7,0.39232,0.00012,28.41493]
[1776802261701,41.85,75585.56,6.7,0.39232,0.00012,28.41493]
[1776802261715,41.85,75585.56,6.7,0.39232,0.00012,28.41493]
[1776802261770,41.85,75583.12,6.7,0.39202,0.00012,28.40788]
[1776802261888,41.85,75583.12,6.7,0.39202,0.00012,28.40788]
[1776802261973,41.85,75583.12,6.7,0.39202,0.00012,28.40788]
[1776802262071,41.85,75583.12,6.7,0.39202,0.00012,28.40788]
[1776802262144,41.85,75583.12,6.7,0.39202,0.00012,28.40788]
[1776802262161,41.85,75591.98,6.7,0.39312,0.00012,28.43339]
[1776802265186,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802265920,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802265975,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802266549,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802266634,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802266636,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802266702,41.85,75599.47,6.7,0.39404,0.00012,28.45447]
[1776802266883,41.84,75594.83,6.7,0.39344,0.00012,28.44093]
[1776802267281,41.84,75594.83,6.7,0.39344,0.00012,28.44093]
[1776802267729,41.84,75594.83,6.7,0.39344,0.00012,28.44093]
[1776802267746,41.84,75584.1,6.7,0.39211,0.00012,28.41005]
[1776802268159,41.84,75584.1,6.7,0.39211,0.00012,28.41005]
[1776802268423,41.84,75584.1,6.7,0.39211,0.00012,28.41005]
[1776802268437,41.84,75584.1,6.7,0.39211,0.00012,28.41005]
[1776802268625,41.84,75584.1,6.7,0.39211,0.00012,28.41005]
[1776802268836,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802268933,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802268997,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269050,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269171,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269244,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269316,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269727,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269786,41.84,75588.48,6.7,0.39265,0.00012,28.42268]
[1776802269710,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802269883,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802269888,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270071,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270381,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270445,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270644,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270734,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270769,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270781,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270788,41.84,75571.68,6.7,0.39057,0.00012,28.37392]
[1776802270750,41.84,75558.06,6.7,0.38888,0.00012,28.33386]
[1776802270956,41.84,75558.06,6.7,0.38888,0.00012,28.33386]
[1776802271375,41.84,75558.06,6.7,0.38888,0.00012,28.33386]
[1776802271691,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272003,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272101,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272585,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272614,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272619,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272659,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272710,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272732,41.84,75591.59,6.7,0.39304,0.00012,28.43166]
[1776802272798,41.84,75608.8,6.7,0.39518,0.00012,28.48064]
[1776802273059,41.84,75608.8,6.7,0.39518,0.00012,28.48064]
[1776802273771,41.84,75608.8,6.7,0.39518,0.00012,28.48064]
[1776802273843,41.84,75613.72,6.7,0.3958,0.00012,28.49454]
[1776802274123,41.84,75613.72,6.7,0.3958,0.00012,28.49454]
[1776802274253,41.84,75610.78,6.7,0.39541,0.00012,28.48582]
[1776802275724,41.84,75610.78,6.7,0.39541,0.00012,28.48582]
[1776802275770,41.84,75610.78,6.7,0.39541,0.00012,28.48582]
[1776802277197,41.83,75605.36,6.7,0.39473,0.00012,28.47042]
[1776802277206,41.83,75605.36,6.7,0.39473,0.00012,28.47042]
[1776802277739,41.83,75605.36,6.7,0.39473,0.00012,28.47042]
[1776802277785,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278170,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278278,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278303,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278431,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278476,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278502,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278605,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278677,41.83,75597.53,6.7,0.39375,0.00012,28.44812]
[1776802278799,41.83,75587.8,6.7,0.39254,0.00012,28.42019]
[1776802279618,41.83,75574.91,6.7,0.39094,0.00012,28.3828]
[1776802282028,41.83,75570.92,6.7,0.39045,0.00012,28.37115]
[1776802284415,41.83,75565.35,6.7,0.38976,0.00012,28.35485]
[1776802284419,41.83,75565.35,6.7,0.38976,0.00012,28.35485]
[1776802285043,41.83,75566.34,6.7,0.38988,0.00012,28.35778]
[1776802286381,41.83,75570.23,6.7,0.39036,0.00012,28.36922]
[1776802286396,41.83,75570.23,6.7,0.39036,0.00012,28.36922]
[1776802286441,41.83,75567.77,6.7,0.39006,0.00012,28.36202]
[1776802287210,41.83,75567.77,6.7,0.39006,0.00012,28.36202]
[1776802287229,41.83,75567.77,6.7,0.39006,0.00012,28.36202]
[1776802290363,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291233,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291264,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291267,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291317,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291534,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291616,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802291807,41.84,75582.17,6.7,0.39185,0.00012,28.40408]
[1776802292027,41.84,75585.69,6.7,0.39228,0.00012,28.4112]
[1776802292094,41.84,75585.69,6.7,0.39228,0.00012,28.4112]
[1776802292628,41.84,75585.69,6.7,0.39228,0.00012,28.4112]
[1776802292631,41.84,75585.69,6.7,0.39228,0.00012,28.4112]
[1776802292681,41.84,75585.69,6.7,0.39228,0.00012,28.4112]
[1776802292777,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802292965,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293131,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293195,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293261,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293270,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293628,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293631,41.84,75597.33,6.7,0.39372,0.00012,28.44463]
[1776802293695,41.84,75612.17,6.7,0.39557,0.00012,28.48668]
[1776802293893,41.84,75612.17,6.7,0.39557,0.00012,28.48668]
[1776802293944,41.84,75612.17,6.7,0.39557,0.00012,28.48668]
[1776802294860,41.83,75608.54,6.7,0.3951,0.00012,28.47605]
[1776802295344,41.83,75608.54,6.7,0.3951,0.00012,28.47605]
[1776802295398,41.83,75608.54,6.7,0.3951,0.00012,28.47605]
[1776802295482,41.83,75608.54,6.7,0.3951,0.00012,28.47605]
[1776802295559,41.83,75600.06,6.7,0.39404,0.00012,28.45195]
[1776802295932,41.83,75600.06,6.7,0.39404,0.00012,28.45195]
[1776802296318,41.83,75600.06,6.7,0.39404,0.00012,28.45195]
[1776802296583,41.83,75600.06,6.7,0.39404,0.00012,28.45195]
[1776802296596,41.83,75582.61,6.7,0.39187,0.00012,28.4018]
[1776802297704,41.83,75582.61,6.7,0.39187,0.00012,28.4018]
[1776802298055,41.83,75578.42,6.7,0.39135,0.00012,28.38964]
[1776802299262,41.83,75582.48,6.7,0.39185,0.00012,28.40144]
[1776802299303,41.83,75582.48,6.7,0.39185,0.00012,28.40144]
[1776802299975,41.83,75582.86,6.7,0.3919,0.00012,28.40255]
[1776802303760,41.83,75585.42,6.7,0.39222,0.00012,28.40996]
[1776802303803,41.83,75585.42,6.7,0.39222,0.00012,28.40996]
[1776802306120,41.83,75584.84,6.7,0.39215,0.00012,28.40829]
[1776802306188,41.83,75584.84,6.7,0.39215,0.00012,28.40829]
[1776802306470,41.83,75584.84,6.7,0.39215,0.00012,28.40829]
[1776802306688,41.83,75580.06,6.7,0.39155,0.00012,28.39445]
[1776802310511,41.83,75571.11,6.7,0.39044,0.00012,28.36838]
[1776802313141,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313278,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313336,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313517,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313750,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313808,41.83,75567.58,6.7,0.39001,0.00012,28.35806]
[1776802313804,41.83,75551.68,6.7,0.38804,0.00012,28.31105]
[1776802314096,41.83,75551.68,6.7,0.38804,0.00012,28.31105]
[1776802314295,41.83,75551.68,6.7,0.38804,0.00012,28.31105]
[1776802314841,41.83,75553.59,6.7,0.38827,0.00012,28.3167]
[1776802315572,41.83,75553.59,6.7,0.38827,0.00012,28.3167]
[1776802317632,41.83,75550.93,6.7,0.38795,0.00012,28.30885]
[1776802318797,41.83,75549.73,6.7,0.3878,0.00012,28.30529]
[1776802318891,41.83,75548.94,6.7,0.3877,0.00012,28.30296]
[1776802319653,41.83,75548.94,6.7,0.3877,0.00012,28.30296]
[1776802320162,41.83,75548.2,6.7,0.38761,0.00012,28.30078]
[1776802320581,41.83,75549.54,6.7,0.38778,0.00012,28.30481]
[1776802322725,41.83,75547.74,6.7,0.38755,0.00012,28.29938]
[1776802322746,41.83,75547.74,6.7,0.38755,0.00012,28.29938]
[1776802322808,41.83,75547.74,6.7,0.38755,0.00012,28.29938]
[1776802322803,41.83,75535.06,6.7,0.38598,0.00012,28.26119]
[1776802323201,41.83,75535.06,6.7,0.38598,0.00012,28.26119]
[1776802323413,41.83,75535.06,6.7,0.38598,0.00012,28.26119]
[1776802323783,41.83,75535.06,6.7,0.38598,0.00012,28.26119]
[1776802323838,41.83,75514.23,6.7,0.3834,0.00012,28.19754]
[1776802324632,41.83,75514.23,6.7,0.3834,0.00012,28.19754]
[1776802324670,41.83,75514.23,6.7,0.3834,0.00012,28.19754]
[1776802324765,41.83,75515.34,6.7,0.38354,0.00012,28.20092]
[1776802325203,41.83,75515.34,6.7,0.38354,0.00012,28.20092]
[1776802325341,41.83,75515.34,6.7,0.38354,0.00012,28.20092]
[1776802325628,41.83,75515.34,6.7,0.38354,0.00012,28.20092]
[1776802325636,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802325926,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326043,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326198,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326304,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326307,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326455,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326509,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326849,41.83,75500.71,6.7,0.38173,0.00012,28.15557]
[1776802326978,41.83,75495.43,6.7,0.38108,0.00012,28.13906]
[1776802327865,41.83,75481.99,6.7,0.37942,0.00012,28.09675]
[1776802328809,41.83,75481.99,6.7,0.37942,0.00012,28.09675]
[1776802328827,41.83,75472.58,6.7,0.37826,0.00012,28.06687]
[1776802330011,41.83,75472.5,6.7,0.37825,0.00012,28.06662]
[1776802331165,41.83,75472.15,6.7,0.37821,0.00012,28.06551]
[1776802333295,41.83,75466.26,6.7,0.37748,0.00012,28.0467]
[1776802333334,41.83,75466.26,6.7,0.37748,0.00012,28.0467]
[1776802333376,41.83,75466.26,6.7,0.37748,0.00012,28.0467]
[1776802334560,41.83,75463.33,6.7,0.37712,0.00012,28.03732]
[1776802334661,41.83,75463.33,6.7,0.37712,0.00012,28.03732]
[1776802334689,41.83,75449.52,6.7,0.37543,0.00012,27.99271]
[1776802335179,41.83,75449.52,6.7,0.37543,0.00012,27.99271]
[1776802336512,41.83,75444.36,6.7,0.37479,0.00012,27.97586]
[1776802336525,41.83,75444.36,6.7,0.37479,0.00012,27.97586]
[1776802338269,41.83,75441.25,6.7,0.3744,0.00012,27.96559]
[1776802338622,41.83,75441.25,6.7,0.3744,0.00012,27.96559]
[1776802341118,41.82,75444.86,6.7,0.37484,0.00012,27.97716]
[1776802341229,41.82,75444.86,6.7,0.37484,0.00012,27.97716]
[1776802341424,41.82,75444.86,6.7,0.37484,0.00012,27.97716]
[1776802341740,41.82,75465.34,6.7,0.37735,0.00012,28.04337]
[1776802342745,41.82,75466.41,6.7,0.37749,0.00012,28.04683]
[1776802343405,41.82,75466.41,6.7,0.37749,0.00012,28.04683]
[1776802343469,41.82,75466.41,6.7,0.37749,0.00012,28.04683]
[1776802343531,41.82,75466.41,6.7,0.37749,0.00012,28.04683]
[1776802343704,41.82,75466.41,6.7,0.37749,0.00012,28.04683]
[1776802343753,41.82,75480.11,6.7,0.37917,0.00012,28.09054]
[1776802343987,41.82,75480.11,6.7,0.37917,0.00012,28.09054]
[1776802344125,41.82,75480.11,6.7,0.37917,0.00012,28.09054]
[1776802344760,41.82,75468.16,6.7,0.3777,0.00012,28.05246]
[1776802347229,41.82,75467.35,6.7,0.37761,0.00012,28.04991]
[1776802347781,41.83,75478.01,6.7,0.37892,0.00012,28.08396]
[1776802348264,41.83,75478.01,6.7,0.37892,0.00012,28.08396]
[1776802348933,41.83,75484.91,6.7,0.37977,0.00012,28.10584]
[1776802348938,41.83,75484.91,6.7,0.37977,0.00012,28.10584]
[1776802349975,41.83,75488.93,6.7,0.38027,0.00012,28.11853]
[1776802350006,41.83,75488.93,6.7,0.38027,0.00012,28.11853]
[1776802350779,41.83,75488.93,6.7,0.38027,0.00012,28.11853]
[1776802351037,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351271,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351377,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351502,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351659,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351666,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351851,41.83,75491.89,6.7,0.38063,0.00012,28.12784]
[1776802351888,41.83,75523.32,6.7,0.3845,0.00012,28.22213]
[1776802352479,41.83,75523.32,6.7,0.3845,0.00012,28.22213]
[1776802352508,41.83,75523.32,6.7,0.3845,0.00012,28.22213]
[1776802352522,41.83,75523.32,6.7,0.3845,0.00012,28.22213]
[1776802352820,41.82,75522.98,6.7,0.38446,0.00012,28.22104]
[1776802355406,41.82,75516.55,6.7,0.38366,0.00012,28.20122]
[1776802356930,41.82,75522.23,6.7,0.38436,0.00012,28.21855]
[1776802356997,41.82,75522.23,6.7,0.38436,0.00012,28.21855]
[1776802357063,41.82,75522.23,6.7,0.38436,0.00012,28.21855]
[1776802357233,41.82,75522.23,6.7,0.38436,0.00012,28.21855]
[1776802357855,41.82,75531.64,6.7,0.38552,0.00012,28.24718]
[1776802361944,41.82,75531.9,6.7,0.38554,0.00012,28.24776]
[1776802363397,41.82,75528.0,6.7,0.38505,0.00012,28.23577]
[1776802363901,41.82,75536.35,6.7,0.38608,0.00012,28.26105]
[1776802365748,41.81,75537.38,6.7,0.38621,0.00012,28.26409]
[1776802365775,41.81,75537.38,6.7,0.38621,0.00012,28.26409]
[1776802365854,41.81,75537.38,6.7,0.38621,0.00012,28.26409]
[1776802365955,41.81,75537.38,6.7,0.38621,0.00012,28.26409]
[1776802366000,41.81,75537.38,6.7,0.38621,0.00012,28.26409]
[1776802365918,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366070,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366075,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366294,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366929,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366945,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366946,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802367085,41.81,75547.56,6.7,0.38746,0.00012,28.29462]
[1776802366930,41.81,75547.56,6.7,0.38746,0.00012,28.29453]
[1776802367172,41.81,75547.56,6.7,0.38746,0.00012,28.29453]
[1776802367947,41.81,75544.96,6.7,0.38714,0.00012,28.28682]
[1776802368400,41.81,75544.96,6.7,0.38714,0.00012,28.28682]
[1776802368633,41.81,75544.96,6.7,0.38714,0.00012,28.28682]
[1776802368895,41.81,75544.96,6.7,0.38714,0.00012,28.28682]
[1776802368960,41.81,75544.96,6.7,0.38714,0.00012,28.28682]
[1776802368966,41.81,75535.04,6.7,0.38591,0.00012,28.25685]
[1776802369831,41.81,75535.04,6.7,0.38591,0.00012,28.25685]
[1776802369843,41.81,75535.04,6.7,0.38591,0.00012,28.25685]
[1776802369972,41.81,75523.4,6.7,0.38447,0.00012,28.22136]
[1776802372033,41.81,75518.8,6.7,0.38389,0.00012,28.20714]
[1776802372946,41.81,75518.8,6.7,0.38389,0.00012,28.20714]
[1776802376186,41.81,75519.0,6.7,0.38391,0.00012,28.20763]
[1776802379556,41.8,75520.03,6.7,0.38403,0.00012,28.21067]
[1776802379722,41.8,75520.03,6.7,0.38403,0.00012,28.21067]
[1776802379923,41.8,75520.03,6.7,0.38403,0.00012,28.21067]
[1776802380181,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380201,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380330,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380409,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380584,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380785,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380889,41.8,75519.89,6.7,0.38401,0.00012,28.21015]
[1776802380943,41.8,75528.53,6.7,0.38508,0.00012,28.23652]
[1776802381223,41.8,75528.53,6.7,0.38508,0.00012,28.23652]
[1776802381280,41.8,75528.53,6.7,0.38508,0.00012,28.23652]
[1776802381540,41.8,75547.74,6.7,0.38745,0.00012,28.29447]
[1776802383103,41.8,75552.67,6.7,0.38807,0.00012,28.3092]
[1776802383205,41.8,75556.47,6.7,0.38853,0.00012,28.32033]
[1776802389107,41.79,75557.5,6.7,0.38863,0.00012,28.32288]
[1776802392527,41.79,75557.61,6.7,0.38864,0.00012,28.32301]
[1776802392655,41.79,75557.61,6.7,0.38864,0.00012,28.32301]
[1776802393013,41.78,75557.83,6.7,0.38865,0.00012,28.32346]
[1776802393038,41.78,75557.83,6.7,0.38865,0.00012,28.32346]
[1776802393144,41.78,75557.83,6.7,0.38865,0.00012,28.32346]
[1776802393290,41.78,75557.83,6.7,0.38865,0.00012,28.32346]
[1776802393333,41.78,75567.33,6.7,0.38983,0.00012,28.35155]
[1776802395051,41.78,75570.35,6.7,0.39021,0.00012,28.36042]
[1776802395914,41.78,75570.35,6.7,0.39021,0.00012,28.36042]
[1776802395939,41.78,75570.35,6.7,0.39021,0.00012,28.36042]
[1776802399182,41.79,75580.46,6.7,0.39148,0.00012,28.39015]
[1776802402136,41.79,75582.3,6.7,0.39171,0.00012,28.39555]
[1776802402163,41.79,75582.3,6.7,0.39171,0.00012,28.39555]
[1776802402303,41.79,75582.3,6.7,0.39171,0.00012,28.39555]
[1776802402331,41.79,75582.3,6.7,0.39171,0.00012,28.39555]
[1776802402660,41.79,75582.3,6.7,0.39171,0.00012,28.39555]
[1776802403543,41.79,75586.34,6.7,0.39221,0.00012,28.40727]
[1776802403922,41.79,75586.34,6.7,0.39221,0.00012,28.40727]
[1776802403956,41.79,75586.34,6.7,0.39221,0.00012,28.40727]
[1776802403963,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404339,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404378,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404414,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404791,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404864,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404942,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404989,41.79,75594.4,6.7,0.39321,0.00012,28.43051]
[1776802404957,41.79,75576.42,6.7,0.39098,0.00012,28.37847]
[1776802405407,41.79,75576.42,6.7,0.39098,0.00012,28.37847]
[1776802405487,41.79,75576.42,6.7,0.39098,0.00012,28.37847]
[1776802405589,41.79,75552.5,6.7,0.388,0.00012,28.30782]
[1776802406097,41.79,75552.5,6.7,0.388,0.00012,28.30782]
[1776802406236,41.79,75547.05,6.7,0.38733,0.00012,28.2915]
[1776802411859,41.79,75545.12,6.7,0.38708,0.00012,28.28566]
[1776802412657,41.79,75544.3,6.7,0.38697,0.00012,28.28011]
[1776802412672,41.79,75544.3,6.7,0.38697,0.00012,28.28011]
[1776802412688,41.79,75544.3,6.7,0.38697,0.00012,28.28011]
[1776802413160,41.79,75539.96,6.7,0.38643,0.00012,28.26696]
[1776802413235,41.79,75539.96,6.7,0.38643,0.00012,28.26696]
[1776802413473,41.79,75539.96,6.7,0.38643,0.00012,28.26696]
[1776802413577,41.79,75539.96,6.7,0.38643,0.00012,28.26696]
[1776802413588,41.79,75539.96,6.7,0.38643,0.00012,28.26696]
[1776802414192,41.78,75534.25,6.7,0.38572,0.00012,28.24962]
[1776802414355,41.78,75534.25,6.7,0.38572,0.00012,28.24962]
[1776802414700,41.78,75534.25,6.7,0.38572,0.00012,28.24962]
[1776802414717,41.78,75534.25,6.7,0.38572,0.00012,28.24962]
[1776802414750,41.78,75518.99,6.7,0.38382,0.00012,28.20296]
[1776802415183,41.78,75518.99,6.7,0.38382,0.00012,28.20296]
[1776802416930,41.78,75511.55,6.7,0.3829,0.00012,28.17998]
[1776802417982,41.78,75506.51,6.7,0.38228,0.00012,28.16433]
[1776802421714,41.78,75508.55,6.7,0.38253,0.00012,28.17058]
[1776802422289,41.78,75509.02,6.7,0.38258,0.00012,28.17201]
[1776802424023,41.78,75512.61,6.7,0.38303,0.00012,28.1831]
[1776802424060,41.78,75512.61,6.7,0.38303,0.00012,28.1831]
[1776802424088,41.78,75512.61,6.7,0.38303,0.00012,28.1831]
[1776802424226,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424251,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424315,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424617,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424702,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424873,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424932,41.78,75515.64,6.7,0.3834,0.00012,28.19242]
[1776802424966,41.78,75541.83,6.7,0.38664,0.00012,28.27222]
[1776802425088,41.78,75541.83,6.7,0.38664,0.00012,28.27222]
[1776802425599,41.78,75554.03,6.7,0.38815,0.00012,28.3087]
[1776802426657,41.78,75554.03,6.7,0.38815,0.00012,28.3087]
[1776802426668,41.78,75554.03,6.7,0.38815,0.00012,28.3087]
[1776802426806,41.78,75554.03,6.7,0.38815,0.00012,28.3087]
[1776802427161,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802427186,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802427268,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802427287,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802427447,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802428049,41.78,75560.63,6.7,0.38897,0.00012,28.3283]
[1776802427463,41.78,75568.95,6.7,0.39,0.00012,28.35278]
[1776802428240,41.78,75568.95,6.7,0.39,0.00012,28.35278]
[1776802428774,41.78,75568.95,6.7,0.39,0.00012,28.35278]
[1776802428791,41.78,75578.41,6.7,0.39118,0.00012,28.38051]
[1776802429407,41.78,75589.78,6.7,0.39259,0.00012,28.4135]
[1776802431612,41.78,75588.91,6.7,0.39249,0.00012,28.41099]
[1776802431617,41.78,75588.91,6.7,0.39249,0.00012,28.41099]
[1776802431701,41.78,75586.32,6.7,0.39216,0.00012,28.40351]
[1776802432600,41.78,75586.32,6.7,0.39216,0.00012,28.40351]
[1776802432778,41.78,75583.86,6.7,0.39186,0.00012,28.39639]
[1776802434265,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434281,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434294,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434317,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434356,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434395,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434748,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434754,41.78,75583.18,6.7,0.39177,0.00012,28.39443]
[1776802434784,41.78,75593.73,6.7,0.39309,0.00012,28.42491]
[1776802435664,41.78,75593.73,6.7,0.39309,0.00012,28.42491]
[1776802436836,41.78,75595.97,6.7,0.39337,0.00012,28.43133]
[1776802437129,41.78,75600.53,6.7,0.39393,0.00012,28.44437]
[1776802437302,41.78,75600.53,6.7,0.39393,0.00012,28.44437]
[1776802438780,41.78,75594.28,6.7,0.39316,0.00012,28.42647]
[1776802441161,41.78,75586.47,6.7,0.39218,0.00012,28.40398]
[1776802441794,41.78,75586.47,6.7,0.39218,0.00012,28.40398]
[1776802441816,41.78,75586.47,6.7,0.39218,0.00012,28.40398]
[1776802442475,41.78,75585.9,6.7,0.39211,0.00012,28.40235]
[1776802442514,41.78,75585.9,6.7,0.39211,0.00012,28.40235]
[1776802442723,41.78,75585.9,6.7,0.39211,0.00012,28.40235]
[1776802442756,41.78,75581.37,6.7,0.39155,0.00012,28.38922]
[1776802443257,41.78,75581.37,6.7,0.39155,0.00012,28.38922]
[1776802443979,41.78,75581.37,6.7,0.39155,0.00012,28.38922]
[1776802444019,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802444449,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802444452,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802444543,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802444866,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802445038,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802445063,41.78,75564.43,6.7,0.38945,0.00012,28.33959]
[1776802444893,41.78,75580.34,6.7,0.39143,0.00012,28.38627]
[1776802445178,41.78,75580.34,6.7,0.39143,0.00012,28.38627]
[1776802445906,41.78,75580.34,6.7,0.39143,0.00012,28.38627]
[1776802445944,41.78,75580.34,6.7,0.39143,0.00012,28.38627]
[1776802446045,41.78,75593.03,6.7,0.39301,0.00012,28.42299]
[1776802448343,41.78,75590.4,6.7,0.39268,0.00012,28.41542]
[1776802448350,41.78,75590.4,6.7,0.39268,0.00012,28.41542]
[1776802449422,41.78,75586.77,6.7,0.39223,0.00012,28.40495]
[1776802449550,41.78,75578.91,6.7,0.39125,0.00012,28.38216]
[1776802452131,41.78,75575.23,6.7,0.3908,0.00012,28.37147]
[1776802452571,41.78,75563.97,6.7,0.3894,0.00012,28.33842]
[1776802457606,41.78,75559.63,6.7,0.38886,0.00012,28.3256]
[1776802461672,41.78,75559.3,6.7,0.38882,0.00012,28.32465]
[1776802461803,41.78,75559.3,6.7,0.38882,0.00012,28.32465]
[1776802461812,41.78,75559.3,6.7,0.38882,0.00012,28.32465]
[1776802461857,41.78,75557.7,6.7,0.38862,0.00012,28.31991]
[1776802463648,41.78,75549.88,6.7,0.38764,0.00012,28.29641]
[1776802467011,41.78,75547.79,6.7,0.38737,0.00012,28.28998]
[1776802467262,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467319,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467441,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467613,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467648,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467675,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802467800,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802468015,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802468037,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802468052,41.78,75547.25,6.7,0.3873,0.00012,28.28828]
[1776802468010,41.77,75511.37,6.7,0.38285,0.00012,28.17886]
[1776802468171,41.77,75511.37,6.7,0.38285,0.00012,28.17886]
[1776802468273,41.77,75511.37,6.7,0.38285,0.00012,28.17886]
[1776802468389,41.77,75511.37,6.7,0.38285,0.00012,28.17886]
[1776802468845,41.77,75511.37,6.7,0.38285,0.00012,28.17886]
[1776802469086,41.77,75502.78,6.7,0.38179,0.00012,28.15215]
[1776802469291,41.77,75502.78,6.7,0.38179,0.00012,28.15215]
[1776802469881,41.77,75502.78,6.7,0.38179,0.00012,28.15215]
[1776802470059,41.77,75502.78,6.7,0.38179,0.00012,28.15215]
[1776802470252,41.77,75500.93,6.7,0.38156,0.00012,28.14637]
[1776802470981,41.77,75500.93,6.7,0.38156,0.00012,28.14637]
[1776802471681,41.77,75499.8,6.7,0.38141,0.00012,28.13975]
[1776802471971,41.77,75499.8,6.7,0.38141,0.00012,28.13975]
[1776802472103,41.77,75499.8,6.7,0.38141,0.00012,28.13975]
[1776802472275,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472368,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472373,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472378,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472425,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472484,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472573,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802472879,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802473059,41.77,75499.9,6.7,0.38142,0.00012,28.14006]
[1776802473033,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473263,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473452,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473473,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473529,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473789,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473893,41.77,75528.06,6.7,0.38491,0.00012,28.22704]
[1776802473995,41.77,75537.59,6.7,0.38609,0.00012,28.25594]
[1776802474258,41.77,75537.59,6.7,0.38609,0.00012,28.25594]
[1776802474322,41.77,75537.59,6.7,0.38609,0.00012,28.25594]
[1776802474480,41.77,75537.59,6.7,0.38609,0.00012,28.25594]
[1776802474754,41.77,75537.59,6.7,0.38609,0.00012,28.25594]
[1776802474759,41.77,75563.97,6.7,0.38936,0.00012,28.33476]
[1776802475977,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476367,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476418,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476499,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476627,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476760,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476856,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476915,41.77,75569.02,6.7,0.38999,0.00012,28.3497]
[1776802476961,41.77,75590.27,6.7,0.39263,0.00012,28.41163]
[1776802477161,41.77,75590.27,6.7,0.39263,0.00012,28.41163]
[1776802477461,41.77,75590.27,6.7,0.39263,0.00012,28.41163]
[1776802477560,41.77,75590.27,6.7,0.39263,0.00012,28.41163]
[1776802477748,41.77,75604.51,6.7,0.39441,0.00012,28.45242]
[1776802478147,41.77,75604.51,6.7,0.39441,0.00012,28.45242]
[1776802478264,41.77,75604.51,6.7,0.39441,0.00012,28.45242]
[1776802478395,41.77,75604.51,6.7,0.39441,0.00012,28.45242]
[1776802478418,41.77,75604.51,6.7,0.39441,0.00012,28.45242]
[1776802479629,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479669,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479773,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479801,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479813,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479866,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479932,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802479976,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802480049,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802480220,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802480283,41.77,75607.77,6.7,0.39481,0.00012,28.46167]
[1776802480318,41.77,75600.81,6.7,0.39395,0.00012,28.44186]
[1776802480381,41.77,75600.81,6.7,0.39395,0.00012,28.44186]
[1776802481080,41.77,75600.81,6.7,0.39395,0.00012,28.44186]
[1776802481102,41.77,75621.06,6.7,0.39647,0.00012,28.49909]
[1776802481772,41.77,75621.06,6.7,0.39647,0.00012,28.49909]
[1776802481776,41.77,75623.09,6.7,0.39672,0.00012,28.50473]
[1776802482187,41.77,75623.09,6.7,0.39672,0.00012,28.50473]
[1776802482409,41.77,75623.09,6.7,0.39672,0.00012,28.50473]
[1776802483478,41.77,75621.12,6.7,0.39647,0.00012,28.49919]
[1776802484404,41.77,75620.66,6.7,0.39641,0.00012,28.49787]
[1776802484786,41.77,75620.66,6.7,0.39641,0.00012,28.49787]
[1776802486209,41.77,75611.14,6.7,0.39522,0.00012,28.47102]
[1776802486411,41.77,75611.14,6.7,0.39522,0.00012,28.47102]
[1776802486554,41.77,75611.14,6.7,0.39522,0.00012,28.47102]
[1776802486809,41.77,75611.14,6.7,0.39522,0.00012,28.47102]
[1776802489049,41.77,75603.17,6.7,0.39423,0.00012,28.44837]
[1776802489182,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489194,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489223,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489256,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489378,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489426,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489491,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489524,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489546,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489670,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489907,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802489999,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802490129,41.77,75599.58,6.7,0.39378,0.00012,28.43811]
[1776802490028,41.77,75624.01,6.7,0.39683,0.00012,28.50712]
[1776802490501,41.77,75624.01,6.7,0.39683,0.00012,28.50712]
[1776802490625,41.77,75624.01,6.7,0.39683,0.00012,28.50712]
[1776802491063,41.77,75624.01,6.7,0.39683,0.00012,28.50712]
[1776802491042,41.77,75630.25,6.7,0.3976,0.00012,28.52445]
[1776802491426,41.77,75630.25,6.7,0.3976,0.00012,28.52445]
[1776802492397,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802492414,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802492530,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802492882,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802492890,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802492985,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802493019,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802493030,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802493059,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802493143,41.77,75624.59,6.7,0.3969,0.00012,28.50865]
[1776802493209,41.77,75617.73,6.7,0.39604,0.00012,28.48941]
[1776802494024,41.77,75617.73,6.7,0.39604,0.00012,28.48941]
[1776802494529,41.77,75618.62,6.7,0.39615,0.00012,28.49188]
[1776802497153,41.77,75620.46,6.7,0.39637,0.00012,28.49697]
[1776802497185,41.77,75620.72,6.7,0.3964,0.00012,28.49767]
[1776802497277,41.77,75620.72,6.7,0.3964,0.00012,28.49767]
[1776802497284,41.77,75620.72,6.7,0.3964,0.00012,28.49767]
[1776802498402,41.76,75616.86,6.7,0.39592,0.00012,28.4868]
[1776802498925,41.76,75604.26,6.7,0.39435,0.00012,28.45113]
[1776802499270,41.76,75604.26,6.7,0.39435,0.00012,28.45113]
[1776802499282,41.76,75604.26,6.7,0.39435,0.00012,28.45113]
[1776802501130,41.76,75599.0,6.7,0.39369,0.00012,28.43611]
[1776802501302,41.76,75599.08,6.7,0.3937,0.00012,28.43634]
[1776802501991,41.76,75599.08,6.7,0.3937,0.00012,28.43634]
[1776802502012,41.76,75588.15,6.7,0.39234,0.00012,28.40491]
[1776802502188,41.76,75588.15,6.7,0.39234,0.00012,28.40491]
[1776802502260,41.76,75588.15,6.7,0.39234,0.00012,28.40491]
[1776802502953,41.76,75577.32,6.7,0.39099,0.00012,28.37346]
[1776802506370,41.77,75576.94,6.7,0.39095,0.00012,28.37241]
[1776802507272,41.77,75572.51,6.7,0.3904,0.00012,28.35947]
[1776802507607,41.77,75572.51,6.7,0.3904,0.00012,28.35947]
[1776802509929,41.77,75570.53,6.7,0.39015,0.00012,28.35371]
[1776802510192,41.77,75574.33,6.7,0.39063,0.00012,28.36488]
[1776802511011,41.77,75585.27,6.7,0.39199,0.00012,28.39677]
[1776802512755,41.77,75584.77,6.7,0.39193,0.00012,28.39532]
[1776802512967,41.77,75584.77,6.7,0.39193,0.00012,28.39532]
[1776802513042,41.77,75584.77,6.7,0.39193,0.00012,28.39532]
[1776802513169,41.77,75584.77,6.7,0.39193,0.00012,28.39532]
[1776802513137,41.77,75567.71,6.7,0.38981,0.00012,28.34548]
[1776802513624,41.77,75567.71,6.7,0.38981,0.00012,28.34548]
[1776802513640,41.77,75567.71,6.7,0.38981,0.00012,28.34548]
[1776802514032,41.77,75558.37,6.7,0.38864,0.00012,28.3178]
[1776802515721,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802515932,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802515941,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802515952,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802515961,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802516007,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802516115,41.77,75554.94,6.7,0.38821,0.00012,28.30753]
[1776802516095,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516375,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516405,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516433,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516568,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516771,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802516867,41.76,75545.59,6.7,0.38705,0.00012,28.27948]
[1776802517054,41.76,75529.57,6.7,0.38506,0.00012,28.23091]
[1776802517302,41.76,75529.57,6.7,0.38506,0.00012,28.23091]
[1776802517689,41.76,75529.57,6.7,0.38506,0.00012,28.23091]
[1776802517890,41.76,75529.57,6.7,0.38506,0.00012,28.23091]
[1776802518297,41.76,75524.48,6.7,0.38443,0.00012,28.2153]
[1776802518667,41.76,75524.48,6.7,0.38443,0.00012,28.2153]
[1776802518782,41.76,75524.48,6.7,0.38443,0.00012,28.2153]
[1776802519242,41.76,75522.93,6.7,0.38423,0.00012,28.21051]
[1776802519478,41.76,75522.93,6.7,0.38423,0.00012,28.21051]
[1776802519527,41.76,75522.93,6.7,0.38423,0.00012,28.21051]
[1776802520406,41.76,75525.72,6.7,0.38458,0.00012,28.21901]
[1776802520455,41.76,75525.72,6.7,0.38458,0.00012,28.21901]
[1776802520592,41.76,75525.72,6.7,0.38458,0.00012,28.21901]
[1776802520628,41.76,75525.72,6.7,0.38458,0.00012,28.21901]
[1776802521089,41.76,75535.13,6.7,0.38574,0.00012,28.24763]
[1776802522525,41.76,75537.94,6.7,0.38609,0.00012,28.25608]
[1776802523279,41.76,75539.78,6.7,0.38631,0.00012,28.26158]
[1776802523379,41.76,75539.78,6.7,0.38631,0.00012,28.26158]
[1776802524880,41.76,75541.76,6.7,0.38655,0.00012,28.26748]
[1776802525053,41.76,75541.76,6.7,0.38655,0.00012,28.26748]
[1776802525115,41.76,75550.17,6.7,0.38759,0.00012,28.29268]
[1776802526542,41.75,75549.2,6.7,0.38747,0.00012,28.28969]
[1776802526599,41.75,75549.2,6.7,0.38747,0.00012,28.28969]
[1776802527129,41.75,75536.57,6.7,0.3859,0.00012,28.25153]
[1776802528747,41.75,75529.2,6.7,0.38498,0.00012,28.22905]
[1776802528751,41.75,75529.2,6.7,0.38498,0.00012,28.22905]
[1776802529764,41.75,75536.28,6.7,0.38586,0.00012,28.25053]
[1776802529871,41.75,75536.28,6.7,0.38586,0.00012,28.25053]
[1776802532691,41.75,75540.83,6.7,0.3864,0.00012,28.26099]
[1776802532700,41.75,75540.83,6.7,0.3864,0.00012,28.26099]
[1776802532715,41.75,75540.83,6.7,0.3864,0.00012,28.26099]
[1776802533369,41.75,75537.2,6.7,0.38594,0.00012,28.24993]
[1776802534920,41.75,75533.06,6.7,0.38543,0.00012,28.23729]
[1776802535061,41.75,75533.06,6.7,0.38543,0.00012,28.23729]
[1776802535123,41.75,75533.06,6.7,0.38543,0.00012,28.23729]
[1776802535278,41.75,75533.06,6.7,0.38543,0.00012,28.23729]
[1776802535302,41.74,75525.89,6.7,0.38453,0.00012,28.21535]
[1776802535756,41.74,75525.89,6.7,0.38453,0.00012,28.21535]
[1776802535801,41.74,75525.89,6.7,0.38453,0.00012,28.21535]
[1776802536064,41.74,75525.89,6.7,0.38453,0.00012,28.21535]
[1776802536748,41.74,75520.01,6.7,0.3838,0.00012,28.19724]
[1776802536772,41.74,75520.01,6.7,0.3838,0.00012,28.19724]
[1776802537066,41.74,75520.01,6.7,0.3838,0.00012,28.19724]
[1776802542238,41.74,75515.12,6.7,0.38319,0.00012,28.18192]
[1776802542695,41.74,75515.12,6.7,0.38319,0.00012,28.18192]
[1776802542770,41.74,75515.12,6.7,0.38319,0.00012,28.18192]
[1776802543302,41.74,75515.12,6.7,0.38318,0.00012,28.18188]
[1776802543541,41.74,75515.12,6.7,0.38318,0.00012,28.18188]
[1776802544197,41.74,75515.12,6.7,0.38318,0.00012,28.18188]
[1776802543638,41.74,75507.04,6.7,0.38218,0.00012,28.15679]
[1776802546655,41.74,75506.11,6.7,0.38207,0.00012,28.15388]
[1776802546765,41.74,75506.11,6.7,0.38207,0.00012,28.15388]
[1776802546771,41.74,75506.11,6.7,0.38207,0.00012,28.15388]
[1776802546977,41.74,75506.11,6.7,0.38207,0.00012,28.15388]
[1776802547029,41.74,75506.11,6.7,0.38207,0.00012,28.15388]
[1776802548929,41.74,75499.9,6.7,0.3813,0.00012,28.13445]
[1776802549274,41.74,75495.67,6.7,0.38077,0.00012,28.12118]
[1776802549343,41.74,75495.67,6.7,0.38077,0.00012,28.12118]
[1776802550721,41.74,75498.23,6.7,0.38109,0.00012,28.12921]
[1776802556342,41.74,75497.64,6.7,0.38101,0.00012,28.12734]
[1776802558759,41.74,75497.43,6.7,0.38099,0.00012,28.12668]
[1776802560987,41.74,75491.27,6.7,0.38023,0.00012,28.10731]
[1776802561016,41.74,75491.27,6.7,0.38023,0.00012,28.10731]
[1776802561232,41.74,75491.27,6.7,0.38023,0.00012,28.10731]
[1776802561359,41.74,75487.46,6.7,0.37976,0.00012,28.0953]
[1776802561425,41.74,75487.46,6.7,0.37976,0.00012,28.0953]
[1776802561998,41.74,75487.46,6.7,0.37976,0.00012,28.0953]
[1776802562070,41.74,75482.93,6.7,0.3792,0.00012,28.08093]
[1776802562810,41.74,75482.93,6.7,0.3792,0.00012,28.08093]
[1776802563493,41.74,75477.69,6.7,0.37854,0.00012,28.0641]
[1776802564499,41.73,75470.21,6.7,0.37761,0.00012,28.04001]
[1776802564731,41.73,75470.21,6.7,0.37761,0.00012,28.04001]
[1776802565021,41.73,75470.21,6.7,0.37761,0.00012,28.04001]
[1776802566273,41.73,75474.58,6.7,0.37814,0.00012,28.05381]
[1776802567292,41.73,75477.2,6.7,0.37846,0.00012,28.06207]
[1776802567671,41.73,75477.2,6.7,0.37846,0.00012,28.06207]
[1776802567810,41.73,75477.2,6.7,0.37846,0.00012,28.06207]
[1776802568009,41.73,75481.49,6.7,0.37899,0.00012,28.07563]
[1776802571021,41.73,75487.81,6.7,0.37977,0.00012,28.09575]
[1776802571093,41.73,75488.8,6.7,0.3799,0.00012,28.0989]
[1776802572416,41.73,75485.4,6.7,0.37947,0.00012,28.08813]
[1776802572614,41.73,75484.77,6.7,0.3794,0.00012,28.08613]
[1776802573822,41.73,75484.77,6.7,0.3794,0.00012,28.08613]
[1776802574169,41.73,75484.77,6.7,0.3794,0.00012,28.08613]
[1776802574262,41.73,75484.77,6.7,0.3794,0.00012,28.08613]
[1776802574210,41.73,75493.33,6.7,0.38046,0.00012,28.11322]
[1776802574335,41.73,75493.33,6.7,0.38046,0.00012,28.11322]
[1776802574342,41.73,75493.33,6.7,0.38046,0.00012,28.11322]
[1776802575056,41.73,75493.33,6.7,0.38046,0.00012,28.11322]
[1776802575304,41.73,75499.73,6.7,0.38125,0.00012,28.13334]
[1776802575669,41.73,75499.73,6.7,0.38125,0.00012,28.13334]
[1776802575792,41.73,75499.73,6.7,0.38125,0.00012,28.13334]
[1776802576153,41.73,75499.73,6.7,0.38125,0.00012,28.13334]
[1776802576169,41.73,75510.4,6.7,0.38257,0.00012,28.16662]
[1776802576302,41.73,75510.4,6.7,0.38257,0.00012,28.16662]
[1776802576310,41.73,75510.4,6.7,0.38257,0.00012,28.16662]
[1776802580792,41.73,75505.23,6.7,0.38193,0.00012,28.15047]
[1776802582997,41.73,75500.23,6.7,0.38131,0.00012,28.13483]
[1776802583576,41.73,75500.19,6.7,0.3813,0.00012,28.1347]
[1776802583578,41.73,75500.19,6.7,0.3813,0.00012,28.1347]
[1776802583609,41.73,75500.19,6.7,0.3813,0.00012,28.1347]
[1776802583968,41.73,75500.19,6.7,0.3813,0.00012,28.1347]
[1776802584060,41.73,75489.53,6.7,0.37998,0.00012,28.10117]
[1776802585547,41.73,75485.68,6.7,0.37951,0.00012,28.08895]
[1776802585602,41.73,75485.68,6.7,0.37951,0.00012,28.08895]
[1776802585756,41.73,75485.68,6.7,0.37951,0.00012,28.08895]
[1776802585780,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586577,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586630,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586649,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586911,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586913,41.73,75482.83,6.7,0.37915,0.00012,28.07988]
[1776802586983,41.73,75477.72,6.7,0.37851,0.00012,28.06344]
[1776802587621,41.73,75494.15,6.7,0.38055,0.00012,28.11557]
[1776802588698,41.73,75494.15,6.7,0.38055,0.00012,28.11557]
[1776802588707,41.73,75494.15,6.7,0.38055,0.00012,28.11557]
[1776802589043,41.73,75494.15,6.7,0.38055,0.00012,28.11557]
[1776802589046,41.73,75494.15,6.7,0.38055,0.00012,28.11557]
[1776802590869,41.73,75503.71,6.7,0.38173,0.00012,28.14556]
[1776802593663,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802594838,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802595049,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802595079,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802595109,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802595194,41.73,75495.27,6.7,0.38067,0.00012,28.11602]
[1776802595265,41.73,75495.18,6.7,0.38066,0.00012,28.11574]
[1776802596066,41.73,75495.18,6.7,0.38066,0.00012,28.11574]
[1776802596085,41.73,75495.18,6.7,0.38066,0.00012,28.11574]
[1776802596108,41.73,75487.7,6.7,0.37973,0.00012,28.09206]
[1776802597304,41.73,75487.7,6.7,0.37973,0.00012,28.09206]
[1776802597543,41.73,75490.13,6.7,0.38004,0.00012,28.09977]
[1776802597546,41.73,75490.13,6.7,0.38004,0.00012,28.09977]
[1776802597827,41.73,75490.13,6.7,0.38004,0.00012,28.09977]
[1776802598113,41.73,75490.13,6.7,0.38004,0.00012,28.09977]
[1776802598211,41.73,75498.85,6.7,0.38112,0.00012,28.12724]
[1776802599145,41.73,75498.85,6.7,0.38112,0.00012,28.12724]
[1776802600542,41.73,75500.76,6.7,0.38135,0.00012,28.13323]
[1776802603302,41.73,75508.55,6.7,0.38232,0.00012,28.15754]
[1776802604819,41.73,75514.26,6.7,0.38302,0.00012,28.17522]
[1776802604860,41.73,75514.26,6.7,0.38302,0.00012,28.17522]
[1776802606377,41.73,75520.41,6.7,0.38378,0.00012,28.19416]
[1776802606764,41.73,75520.41,6.7,0.38378,0.00012,28.19416]
[1776802607134,41.73,75520.41,6.7,0.38378,0.00012,28.19416]
[1776802607304,41.73,75520.41,6.7,0.38378,0.00012,28.19416]
[1776802607282,41.72,75529.43,6.7,0.3849,0.00012,28.22178]
[1776802608324,41.72,75545.12,6.7,0.38685,0.00012,28.26933]
[1776802608435,41.72,75545.12,6.7,0.38685,0.00012,28.26933]
[1776802609879,41.72,75545.4,6.7,0.38688,0.00012,28.2701]
[1776802610430,41.72,75547.27,6.7,0.38711,0.00012,28.27565]
[1776802610738,41.72,75547.27,6.7,0.38711,0.00012,28.27565]
[1776802612167,41.72,75553.09,6.7,0.38782,0.00012,28.29302]
[1776802613219,41.72,75552.87,6.7,0.38779,0.00012,28.29228]
[1776802615462,41.71,75551.95,6.7,0.38767,0.00012,28.28927]
[1776802615931,41.71,75562.92,6.7,0.38903,0.00012,28.32188]
[1776802616933,41.71,75562.92,6.7,0.38903,0.00012,28.32188]
[1776802622878,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802623812,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802623832,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802623905,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802623970,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802624054,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802624249,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802624263,41.7,75566.63,6.7,0.38946,0.00012,28.33216]
[1776802624284,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802624640,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802624643,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802624702,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802624748,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802625105,41.7,75570.71,6.7,0.38996,0.00012,28.3441]
[1776802625176,41.7,75589.88,6.7,0.39235,0.00012,28.40004]
[1776802625679,41.7,75589.88,6.7,0.39235,0.00012,28.40004]
[1776802625692,41.7,75589.88,6.7,0.39235,0.00012,28.40004]
[1776802626372,41.7,75593.31,6.7,0.39277,0.00012,28.40997]
[1776802626380,41.7,75593.31,6.7,0.39277,0.00012,28.40997]
[1776802626926,41.7,75590.39,6.7,0.39241,0.00012,28.40155]
[1776802631947,41.7,75592.55,6.7,0.39268,0.00012,28.4077]
[1776802633589,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802633648,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802633686,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802633810,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802633870,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802634096,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802634317,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802634356,41.7,75588.72,6.7,0.3922,0.00012,28.39661]
[1776802634183,41.7,75579.8,6.7,0.39108,0.00012,28.37064]
[1776802634935,41.7,75579.8,6.7,0.39108,0.00012,28.37064]
[1776802635320,41.7,75579.8,6.7,0.39108,0.00012,28.37064]
[1776802635368,41.7,75567.11,6.7,0.3895,0.00012,28.33322]
[1776802639002,41.69,75576.53,6.7,0.39065,0.00012,28.36052]
[1776802640109,41.69,75576.53,6.7,0.39065,0.00012,28.36052]
[1776802640153,41.69,75576.53,6.7,0.39065,0.00012,28.36052]
[1776802640730,41.69,75577.48,6.7,0.39076,0.00012,28.36319]
[1776802640752,41.69,75577.48,6.7,0.39076,0.00012,28.36319]
[1776802641016,41.69,75585.4,6.7,0.39174,0.00012,28.38619]
[1776802642293,41.69,75585.4,6.7,0.39174,0.00012,28.38619]
[1776802642023,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802642412,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802642499,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802643227,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802643304,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802643307,41.69,75593.85,6.7,0.3928,0.00012,28.41065]
[1776802644036,41.69,75606.31,6.7,0.39436,0.00012,28.4464]
[1776802644568,41.69,75606.31,6.7,0.39436,0.00012,28.4464]
[1776802644770,41.69,75606.31,6.7,0.39436,0.00012,28.4464]
[1776802646330,41.69,75611.61,6.7,0.39502,0.00012,28.46147]
[1776802646398,41.69,75615.47,6.7,0.3955,0.00013,28.47238]
[1776802648229,41.68,75621.74,6.7,0.39628,0.00013,28.49002]
[1776802648317,41.68,75621.74,6.7,0.39628,0.00013,28.49002]
[1776802650537,41.68,75624.52,6.7,0.39663,0.00013,28.49773]
[1776802652095,41.68,75609.29,6.7,0.39471,0.00012,28.45164]
[1776802655491,41.68,75607.24,6.7,0.39445,0.00012,28.44579]
[1776802656123,41.68,75619.21,6.7,0.39595,0.00013,28.47968]
[1776802661157,41.68,75624.15,6.7,0.39656,0.00013,28.49343]
[1776802661890,41.68,75624.15,6.7,0.39656,0.00013,28.49343]
[1776802662343,41.68,75624.15,6.7,0.39656,0.00013,28.49343]
[1776802667029,41.68,75630.21,6.7,0.39731,0.00013,28.51019]
[1776802667065,41.68,75630.21,6.7,0.39731,0.00013,28.51019]
[1776802667115,41.68,75630.21,6.7,0.39731,0.00013,28.51019]
[1776802667421,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802667443,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802667466,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802667659,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802668051,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802668076,41.68,75633.98,6.7,0.39778,0.00013,28.52064]
[1776802668210,41.67,75642.85,6.7,0.39889,0.00013,28.54511]
[1776802669341,41.67,75642.85,6.7,0.39889,0.00013,28.54511]
[1776802669420,41.67,75643.9,6.7,0.39901,0.00013,28.54794]
[1776802670244,41.67,75643.9,6.7,0.39901,0.00013,28.54794]
[1776802671122,41.67,75645.62,6.7,0.39923,0.00013,28.55261]
[1776802671551,41.67,75642.82,6.7,0.39887,0.00013,28.54486]
[1776802672120,41.67,75642.82,6.7,0.39887,0.00013,28.54486]
[1776802674252,41.67,75635.27,6.7,0.39792,0.00013,28.52386]
[1776802678226,41.67,75635.26,6.7,0.39791,0.00013,28.5237]
[1776802678280,41.67,75627.09,6.7,0.39689,0.00013,28.50091]
[1776802678473,41.67,75627.09,6.7,0.39689,0.00013,28.50091]
[1776802679739,41.67,75624.14,6.7,0.39652,0.00013,28.49262]
[1776802680114,41.67,75624.14,6.7,0.39652,0.00013,28.49262]
[1776802680824,41.66,75624.01,6.7,0.3965,0.00013,28.49222]
[1776802680838,41.66,75624.01,6.7,0.3965,0.00013,28.49222]
[1776802682485,41.66,75615.5,6.7,0.39543,0.00013,28.46821]
[1776802682821,41.66,75615.5,6.7,0.39543,0.00013,28.46821]
[1776802682880,41.66,75615.5,6.7,0.39543,0.00013,28.46821]
[1776802683905,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802683923,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802683928,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802683994,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684025,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684135,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684147,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684181,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684214,41.66,75609.41,6.7,0.39467,0.00013,28.45093]
[1776802684357,41.66,75600.1,6.7,0.3935,0.00012,28.42432]
[1776802684493,41.66,75600.1,6.7,0.3935,0.00012,28.42432]
[1776802684586,41.66,75600.1,6.7,0.3935,0.00012,28.42432]
[1776802684637,41.66,75600.1,6.7,0.3935,0.00012,28.42432]
[1776802686553,41.66,75602.17,6.7,0.39376,0.00012,28.43027]
[1776802686572,41.66,75602.17,6.7,0.39376,0.00012,28.43027]
[1776802686819,41.66,75602.17,6.7,0.39376,0.00012,28.43027]
[1776802688333,41.66,75599.45,6.7,0.39342,0.00012,28.42248]
[1776802688487,41.66,75597.15,6.7,0.39314,0.00012,28.41588]
[1776802689357,41.66,75606.14,6.7,0.39426,0.00012,28.44166]
[1776802691059,41.66,75607.66,6.7,0.39445,0.00012,28.446]
[1776802694343,41.66,75605.47,6.7,0.39418,0.00012,28.43975]
[1776802694591,41.66,75610.32,6.7,0.39478,0.00013,28.45357]
[1776802695404,41.66,75623.0,6.7,0.39637,0.00013,28.48939]
[1776802696482,41.66,75625.84,6.7,0.39673,0.00013,28.49735]
[1776802696914,41.66,75625.84,6.7,0.39673,0.00013,28.49735]
[1776802697902,41.66,75627.62,6.7,0.39695,0.00013,28.5023]
[1776802697923,41.66,75627.62,6.7,0.39695,0.00013,28.5023]
[1776802698167,41.66,75627.62,6.7,0.39695,0.00013,28.5023]
[1776802699432,41.66,75635.3,6.7,0.39791,0.00013,28.52363]
[1776802702980,41.66,75638.65,6.7,0.39832,0.00013,28.53283]
[1776802705302,41.66,75640.04,6.7,0.39849,0.00013,28.53658]
[1776802705776,41.66,75639.15,6.7,0.39838,0.00013,28.53404]
[1776802706643,41.66,75638.63,6.7,0.39831,0.00013,28.53255]
[1776802708745,41.66,75630.13,6.7,0.39724,0.00013,28.50891]
[1776802708802,41.66,75630.13,6.7,0.39724,0.00013,28.50891]
[1776802708826,41.66,75630.13,6.7,0.39724,0.00013,28.50891]
[1776802708866,41.66,75630.13,6.7,0.39724,0.00013,28.50891]
[1776802709760,41.66,75630.21,6.7,0.39725,0.00013,28.50907]
[1776802711436,41.65,75627.31,6.7,0.39688,0.00013,28.50094]
[1776802713415,41.65,75626.33,6.7,0.39675,0.00013,28.49511]
[1776802712524,41.65,75611.8,6.7,0.39493,0.00013,28.45411]
[1776802713709,41.65,75611.8,6.7,0.39493,0.00013,28.45411]
[1776802713719,41.65,75611.8,6.7,0.39493,0.00013,28.45411]
[1776802713728,41.65,75611.8,6.7,0.39493,0.00013,28.45411]
[1776802714003,41.65,75611.8,6.7,0.39493,0.00013,28.45411]
[1776802714538,41.65,75599.78,6.7,0.39342,0.00012,28.41975]
[1776802717252,41.65,75594.35,6.7,0.39275,0.00012,28.40411]
[1776802717252,41.65,75594.35,6.7,0.39275,0.00012,28.40411]
[1776802717326,41.65,75594.35,6.7,0.39275,0.00012,28.40411]
[1776802717378,41.65,75594.35,6.7,0.39275,0.00012,28.40411]
[1776802717366,41.65,75596.31,6.7,0.39299,0.00012,28.40981]
[1776802717586,41.65,75596.31,6.7,0.39299,0.00012,28.40981]
[1776802717622,41.65,75596.31,6.7,0.39299,0.00012,28.40981]
[1776802717681,41.65,75580.72,6.7,0.39104,0.00012,28.3645]
[1776802723008,41.65,75580.61,6.7,0.39102,0.00012,28.36389]
[1776802726694,41.64,75577.2,6.7,0.39057,0.00012,28.35352]
[1776802726735,41.64,75575.22,6.7,0.39032,0.00012,28.34752]
[1776802730820,41.64,75577.64,6.7,0.39061,0.00012,28.35449]
[1776802730832,41.64,75577.64,6.7,0.39061,0.00012,28.35449]
[1776802731307,41.64,75577.64,6.7,0.39061,0.00012,28.35449]
[1776802731409,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802731499,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802732167,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802732251,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802732279,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802732484,41.64,75574.03,6.7,0.39016,0.00012,28.34383]
[1776802732555,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732629,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732647,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732724,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732747,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732779,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802732933,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802733249,41.63,75566.93,6.7,0.38927,0.00012,28.32275]
[1776802733339,41.63,75550.33,6.7,0.3872,0.00012,28.27307]
[1776802733772,41.63,75550.33,6.7,0.3872,0.00012,28.27307]
[1776802733874,41.63,75550.33,6.7,0.3872,0.00012,28.27307]
[1776802734050,41.63,75550.33,6.7,0.3872,0.00012,28.27307]
[1776802737467,41.63,75544.7,6.7,0.38648,0.00012,28.25587]
[1776802738709,41.63,75548.11,6.7,0.38691,0.00012,28.26612]
[1776802739041,41.63,75548.11,6.7,0.38691,0.00012,28.26612]
[1776802741758,41.63,75555.38,6.7,0.3878,0.00012,28.28779]
[1776802741758,41.63,75555.38,6.7,0.3878,0.00012,28.28779]
[1776802742724,41.63,75558.53,6.7,0.38819,0.00012,28.29715]
[1776802743785,41.62,75563.26,6.7,0.38878,0.00012,28.31118]
[1776802747358,41.62,75557.2,6.7,0.38801,0.00012,28.29287]
[1776802752823,41.61,75561.42,6.7,0.38851,0.00012,28.30496]
[1776802757857,41.61,75557.98,6.7,0.38807,0.00012,28.29431]
[1776802762893,41.6,75563.04,6.7,0.38868,0.00012,28.30904]
[1776802763899,41.6,75574.31,6.7,0.39008,0.00012,28.34237]
[1776802765711,41.6,75576.45,6.7,0.39035,0.00012,28.34858]
[1776802765739,41.6,75576.45,6.7,0.39035,0.00012,28.34858]
[1776802765744,41.6,75576.45,6.7,0.39035,0.00012,28.34858]
[1776802769800,41.59,75574.04,6.7,0.39002,0.00012,28.34108]
[1776802769843,41.59,75574.04,6.7,0.39002,0.00012,28.34108]
[1776802769862,41.59,75574.04,6.7,0.39002,0.00012,28.34108]
[1776802769883,41.59,75574.04,6.7,0.39002,0.00012,28.34108]
[1776802770237,41.59,75583.68,6.7,0.39122,0.00012,28.36931]
[1776802770629,41.59,75583.68,6.7,0.39122,0.00012,28.36931]
[1776802771473,41.59,75583.68,6.7,0.39122,0.00012,28.36931]
[1776802773994,41.58,75575.62,6.7,0.39019,0.00012,28.34227]
[1776802775122,41.58,75575.62,6.7,0.39019,0.00012,28.34227]
[1776802775148,41.58,75575.62,6.7,0.39019,0.00012,28.34227]
[1776802775445,41.58,75575.62,6.7,0.39019,0.00012,28.34227]
[1776802775174,41.58,75574.04,6.7,0.38999,0.00012,28.33755]
[1776802777018,41.58,75564.23,6.7,0.38876,0.00012,28.30827]
[1776802778718,41.58,75565.41,6.7,0.3889,0.00012,28.31171]
[1776802778740,41.58,75565.41,6.7,0.3889,0.00012,28.31171]
[1776802779056,41.58,75565.41,6.7,0.3889,0.00012,28.31171]
[1776802779250,41.58,75565.41,6.7,0.3889,0.00012,28.31171]
[1776802779356,41.58,75565.41,6.7,0.3889,0.00012,28.31171]
[1776802779921,41.58,75560.99,6.7,0.38834,0.00012,28.29844]
[1776802780793,41.58,75564.52,6.7,0.38878,0.00012,28.3089]
[1776802781611,41.58,75568.08,6.7,0.38922,0.00012,28.31941]
[1776802783626,41.57,75569.42,6.7,0.38938,0.00012,28.32322]
[1776802783944,41.57,75569.42,6.7,0.38938,0.00012,28.32322]
[1776802788867,41.57,75565.8,6.7,0.38891,0.00012,28.31204]
[1776802788900,41.57,75565.8,6.7,0.38891,0.00012,28.31204]
[1776802789308,41.57,75565.8,6.7,0.38891,0.00012,28.31204]
[1776802789387,41.57,75565.8,6.7,0.38891,0.00012,28.31204]
[1776802789422,41.57,75565.8,6.7,0.38891,0.00012,28.31204]
[1776802789470,41.56,75556.13,6.7,0.3877,0.00012,28.28305]
[1776802789573,41.56,75556.13,6.7,0.3877,0.00012,28.28305]
[1776802789799,41.56,75556.13,6.7,0.3877,0.00012,28.28305]
[1776802790110,41.56,75540.28,6.7,0.38572,0.00012,28.23503]
[1776802792651,41.56,75538.21,6.7,0.38546,0.00012,28.22864]
[1776802795117,41.56,75537.08,6.7,0.38531,0.00012,28.22512]
[1776802796151,41.56,75539.18,6.7,0.38557,0.00012,28.2315]
[1776802798740,41.56,75535.72,6.7,0.38514,0.00012,28.22084]
[1776802803636,41.56,75536.53,6.7,0.38523,0.00012,28.22316]
[1776802803718,41.56,75536.53,6.7,0.38523,0.00012,28.22316]
[1776802807235,41.55,75550.99,6.7,0.38703,0.00012,28.26693]
[1776802809249,41.55,75558.71,6.7,0.38798,0.00012,28.29004]
[1776802814142,41.55,75562.61,6.7,0.38846,0.00012,28.30142]
[1776802819321,41.54,75565.52,6.7,0.3888,0.00012,28.30962]
[1776802822830,41.54,75570.52,6.7,0.38941,0.00013,28.32426]
[1776802822855,41.54,75570.52,6.7,0.38941,0.00013,28.32426]
[1776802823163,41.54,75570.52,6.7,0.38941,0.00013,28.32426]
[1776802823199,41.54,75570.52,6.7,0.38941,0.00013,28.32426]
[1776802824459,41.53,75574.69,6.7,0.38993,0.00013,28.33652]
[1776802824512,41.53,75578.09,6.7,0.39035,0.00013,28.34647]
[1776802824820,41.53,75578.09,6.7,0.39035,0.00013,28.34647]
[1776802824869,41.53,75578.09,6.7,0.39035,0.00013,28.34647]
[1776802826039,41.53,75584.18,6.7,0.39111,0.00013,28.36435]
[1776802826945,41.53,75589.68,6.7,0.3918,0.00013,28.38042]
[1776802827025,41.53,75589.68,6.7,0.3918,0.00013,28.38042]
[1776802827310,41.53,75589.68,6.7,0.3918,0.00013,28.38042]
[1776802832467,41.53,75594.07,6.7,0.39233,0.00013,28.38999]
[1776802832512,41.53,75594.07,6.7,0.39233,0.00013,28.38999]
[1776802836359,41.53,75591.43,6.7,0.39199,0.00013,28.38221]
[1776802836365,41.53,75591.43,6.7,0.39199,0.00013,28.38221]
[1776802836843,41.53,75589.98,6.7,0.39181,0.00013,28.37797]
[1776802838754,41.53,75591.02,6.7,0.39194,0.00013,28.38095]
[1776802839562,41.53,75591.02,6.7,0.39194,0.00013,28.38095]
[1776802840642,41.53,75599.21,6.7,0.39296,0.00013,28.40469]
[1776802840743,41.53,75599.21,6.7,0.39296,0.00013,28.40469]
[1776802841012,41.53,75599.21,6.7,0.39296,0.00013,28.40469]
[1776802841238,41.53,75599.21,6.7,0.39296,0.00013,28.40469]
[1776802841482,41.53,75602.72,6.7,0.3934,0.00013,28.41479]
[1776802846261,41.53,75606.88,6.7,0.39393,0.00013,28.42683]
[1776802848384,41.53,75605.12,6.7,0.39371,0.00013,28.42181]
[1776802848540,41.53,75605.12,6.7,0.39371,0.00013,28.42181]
[1776802848745,41.53,75608.37,6.7,0.39412,0.00013,28.43116]
[1776802848882,41.53,75608.37,6.7,0.39412,0.00013,28.43116]
[1776802849303,41.53,75608.37,6.7,0.39412,0.00013,28.43116]
[1776802849539,41.53,75619.73,6.7,0.39554,0.00013,28.46354]
[1776802850397,41.53,75619.73,6.7,0.39554,0.00013,28.46354]
[1776802853932,41.53,75624.55,6.7,0.39615,0.00013,28.47713]
[1776802853939,41.53,75624.55,6.7,0.39615,0.00013,28.47713]
[1776802853955,41.53,75624.55,6.7,0.39615,0.00013,28.47713]
[1776802856619,41.53,75628.59,6.7,0.39665,0.00013,28.48847]
[1776802862630,41.53,75625.08,6.7,0.39621,0.00013,28.47849]
[1776802867567,41.53,75625.15,6.7,0.39622,0.00013,28.47866]
[1776802867578,41.53,75625.15,6.7,0.39622,0.00013,28.47866]
[1776802867607,41.53,75625.15,6.7,0.39622,0.00013,28.47866]
[1776802867623,41.53,75624.85,6.7,0.39618,0.00013,28.4778]
[1776802870302,41.53,75618.73,6.7,0.39541,0.00013,28.46048]
[1776802871702,41.53,75601.99,6.7,0.39331,0.00013,28.4126]
[1776802876737,41.53,75601.61,6.7,0.39327,0.00013,28.41164]
[1776802878452,41.53,75601.61,6.7,0.39327,0.00013,28.41164]
[1776802879101,41.53,75604.5,6.7,0.39363,0.00013,28.42001]
[1776802879303,41.53,75604.5,6.7,0.39363,0.00013,28.42001]
[1776802879807,41.53,75607.97,6.7,0.39407,0.00013,28.43]
[1776802880106,41.53,75607.97,6.7,0.39407,0.00013,28.43]
[1776802883048,41.53,75609.85,6.7,0.3943,0.00013,28.4354]
[1776802885615,41.53,75606.35,6.7,0.39387,0.00013,28.42542]
[1776802885641,41.53,75606.51,6.7,0.39389,0.00013,28.4259]
[1776802885800,41.53,75598.76,6.7,0.39292,0.00013,28.40357]
[1776802887814,41.53,75608.14,6.7,0.3941,0.00013,28.43065]
[1776802890356,41.53,75606.08,6.7,0.39384,0.00013,28.42476]
[1776802890390,41.53,75606.08,6.7,0.39384,0.00013,28.42476]
[1776802890395,41.53,75606.08,6.7,0.39384,0.00013,28.42476]
[1776802890449,41.53,75606.08,6.7,0.39384,0.00013,28.42476]
[1776802890507,41.53,75606.08,6.7,0.39384,0.00013,28.42476]
[1776802890521,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802890733,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802890778,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802891041,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802891153,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802891295,41.53,75603.39,6.7,0.3935,0.00013,28.41704]
[1776802891381,41.53,75579.66,6.7,0.39052,0.00013,28.34489]
[1776802891846,41.53,75566.46,6.7,0.38886,0.00013,28.30572]
[1776802893391,41.53,75566.46,6.7,0.38886,0.00013,28.30572]
[1776802893455,41.53,75566.46,6.7,0.38886,0.00013,28.30572]
[1776802897888,41.53,75575.5,6.7,0.38998,0.00013,28.33226]
[1776802899640,41.53,75575.5,6.7,0.38998,0.00013,28.33226]
[1776802902118,41.52,75580.08,6.7,0.39055,0.00013,28.34562]
[1776802905446,41.52,75585.18,6.7,0.39118,0.00013,28.36045]
[1776802905831,41.52,75582.8,6.7,0.39088,0.00013,28.35342]
[1776802908859,41.52,75572.62,6.7,0.38959,0.00013,28.32311]
[1776802910706,41.51,75573.0,6.7,0.38963,0.00013,28.32408]
[1776802910745,41.51,75573.0,6.7,0.38963,0.00013,28.32408]
[1776802913364,41.51,75568.53,6.7,0.38906,0.00013,28.31064]
[1776802913399,41.51,75568.53,6.7,0.38906,0.00013,28.31064]
[1776802914957,41.51,75560.42,6.7,0.38804,0.00013,28.28626]
[1776802916977,41.51,75558.55,6.7,0.3878,0.00013,28.28053]
[1776802918369,41.51,75557.15,6.7,0.38763,0.00012,28.27626]
[1776802918533,41.51,75557.15,6.7,0.38763,0.00012,28.27626]
[1776802924999,41.5,75566.21,6.7,0.38874,0.00013,28.30305]
[1776802927629,41.5,75568.46,6.7,0.38902,0.00013,28.30962]
[1776802929034,41.5,75569.23,6.7,0.38911,0.00013,28.31177]
[1776802929055,41.5,75569.23,6.7,0.38911,0.00013,28.31177]
[1776802929111,41.49,75573.43,6.7,0.38963,0.00013,28.32417]
[1776802930513,41.49,75573.43,6.7,0.38963,0.00013,28.32417]
[1776802930614,41.49,75574.62,6.7,0.38977,0.00013,28.32764]
[1776802934929,41.49,75580.98,6.7,0.39055,0.00013,28.34609]
[1776802934949,41.49,75580.98,6.7,0.39055,0.00013,28.34609]
[1776802934963,41.49,75580.98,6.7,0.39055,0.00013,28.34609]
[1776802934972,41.49,75580.98,6.7,0.39055,0.00013,28.34609]
[1776802935299,41.49,75580.98,6.7,0.39055,0.00013,28.34609]
[1776802935348,41.49,75582.3,6.7,0.39071,0.00013,28.34989]
[1776802941194,41.49,75586.46,6.7,0.39124,0.00013,28.36209]
[1776802946231,41.49,75589.05,6.7,0.39156,0.00013,28.36964]
[1776802951266,41.48,75593.99,6.7,0.39216,0.00013,28.38093]
[1776802956301,41.48,75594.47,6.7,0.39222,0.00013,28.38224]
[1776802958288,41.48,75595.6,6.7,0.39236,0.00013,28.38551]
[1776802958297,41.48,75595.6,6.7,0.39236,0.00013,28.38551]
[1776802958334,41.48,75595.6,6.7,0.39236,0.00013,28.38551]
[1776802958480,41.48,75595.6,6.7,0.39236,0.00013,28.38551]
[1776802958494,41.48,75595.6,6.7,0.39236,0.00013,28.38551]
[1776802958508,41.48,75597.22,6.7,0.39256,0.00013,28.3902]
[1776802964372,41.49,75602.74,6.7,0.39327,0.00013,28.40637]
[1776802966326,41.49,75603.08,6.7,0.39331,0.00013,28.40738]
[1776802966400,41.49,75603.08,6.7,0.39331,0.00013,28.40738]
[1776802970303,41.49,75604.93,6.7,0.39355,0.00013,28.41282]
[1776802975449,41.49,75603.83,6.7,0.39342,0.00013,28.40982]
[1776802979669,41.49,75604.97,6.7,0.39356,0.00013,28.41319]
[1776802981302,41.49,75610.1,6.7,0.39421,0.00013,28.42797]
[1776802986221,41.49,75614.52,6.7,0.39477,0.00013,28.44066]
[1776802991562,41.49,75624.06,6.7,0.39597,0.00013,28.46774]
[1776802992223,41.49,75624.06,6.7,0.39597,0.00013,28.46774]
[1776802997604,41.49,75623.16,6.7,0.39585,0.00013,28.46516]
[1776803001391,41.49,75623.43,6.7,0.39589,0.00013,28.46592]
[1776803001487,41.49,75623.43,6.7,0.39589,0.00013,28.46592]
[1776803002303,41.49,75618.01,6.7,0.3952,0.00013,28.45055]
[1776803003646,41.49,75606.63,6.7,0.39378,0.00013,28.41803]
[1776803008681,41.5,75601.13,6.7,0.39309,0.00013,28.40231]
[1776803009022,41.5,75601.13,6.7,0.39309,0.00013,28.40231]
[1776803010266,41.5,75597.81,6.7,0.39268,0.00013,28.39274]
[1776803011341,41.5,75598.8,6.7,0.3928,0.00013,28.39564]
[1776803014723,41.5,75612.02,6.7,0.39446,0.00013,28.43072]
[1776803015636,41.5,75612.02,6.7,0.39446,0.00013,28.43072]
[1776803020765,41.5,75615.12,6.7,0.39485,0.00013,28.43963]
[1776803021996,41.5,75615.12,6.7,0.39485,0.00013,28.43963]
[1776803023316,41.5,75615.87,6.7,0.39494,0.00013,28.44179]
[1776803023332,41.5,75615.87,6.7,0.39494,0.00013,28.44179]
[1776803023339,41.5,75615.87,6.7,0.39494,0.00013,28.44179]
[1776803023352,41.5,75615.87,6.7,0.39494,0.00013,28.44179]
[1776803027592,41.5,75611.91,6.7,0.39445,0.00013,28.43052]
[1776803032849,41.5,75607.19,6.7,0.39386,0.00013,28.41713]
[1776803036825,41.51,75606.67,6.7,0.3938,0.00013,28.41571]
[1776803038712,41.51,75608.59,6.7,0.39404,0.00013,28.42125]
[1776803043926,41.51,75607.51,6.7,0.39392,0.00013,28.41832]
[1776803045604,41.51,75607.51,6.7,0.39392,0.00013,28.41832]
[1776803047044,41.51,75600.54,6.7,0.39304,0.00013,28.3983]
[1776803047313,41.51,75600.54,6.7,0.39304,0.00013,28.3983]
[1776803047955,41.51,75616.78,6.7,0.39509,0.00013,28.44492]
[1776803053002,41.51,75622.12,6.7,0.39576,0.00013,28.4601]
[1776803058037,41.51,75623.74,6.7,0.39596,0.00013,28.46465]
[1776803061500,41.51,75626.82,6.7,0.39635,0.00013,28.47332]
[1776803063036,41.51,75628.68,6.7,0.39658,0.00013,28.47854]
[1776803064223,41.51,75628.31,6.7,0.39653,0.00013,28.47747]
[1776803068641,41.51,75629.87,6.7,0.39672,0.00013,28.48179]
[1776803074151,41.51,75631.04,6.7,0.39685,0.00013,28.48188]
[1776803079186,41.5,75633.58,6.7,0.39717,0.00013,28.48891]
[1776803082541,41.5,75633.48,6.7,0.39715,0.00013,28.48858]
[1776803085227,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085320,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085355,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085356,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085387,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085490,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085592,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803085749,41.5,75636.43,6.7,0.39752,0.00013,28.49676]
[1776803086044,41.5,75636.43,6.7,0.39752,0.00013,28.49674]
[1776803086068,41.5,75636.43,6.7,0.39752,0.00013,28.49674]
[1776803086207,41.5,75636.43,6.7,0.39752,0.00013,28.49674]
[1776803086485,41.5,75636.43,6.7,0.39752,0.00013,28.49674]
[1776803086753,41.5,75636.43,6.7,0.39752,0.00013,28.49674]
[1776803086538,41.5,75655.4,6.7,0.39991,0.00013,28.54916]
[1776803086936,41.5,75655.4,6.7,0.39991,0.00013,28.54916]
[1776803088894,41.5,75662.95,6.7,0.40085,0.00013,28.56964]
[1776803089354,41.5,75662.95,6.7,0.40085,0.00013,28.56964]
[1776803089394,41.5,75662.95,6.7,0.40085,0.00013,28.56964]
[1776803093360,41.49,75666.3,6.7,0.40126,0.00013,28.57847]
[1776803093862,41.49,75666.45,6.7,0.40127,0.00013,28.57881]
[1776803094755,41.49,75666.45,6.7,0.40127,0.00013,28.57881]
[1776803094775,41.49,75666.45,6.7,0.40127,0.00013,28.57881]
[1776803094938,41.49,75668.57,6.7,0.40154,0.00013,28.58448]
[1776803094947,41.49,75668.57,6.7,0.40154,0.00013,28.58448]
[1776803095298,41.49,75657.98,6.7,0.4002,0.00013,28.55564]
[1776803096131,41.49,75657.98,6.7,0.4002,0.00013,28.55564]
[1776803096154,41.49,75657.98,6.7,0.4002,0.00013,28.55564]
[1776803100224,41.49,75651.86,6.7,0.39942,0.00013,28.53868]
[1776803100244,41.49,75651.86,6.7,0.39942,0.00013,28.53868]
[1776803101950,41.48,75655.94,6.7,0.39993,0.00013,28.54979]
[1776803104306,41.48,75658.17,6.7,0.4002,0.00013,28.55579]
[1776803104342,41.48,75658.17,6.7,0.4002,0.00013,28.55579]
[1776803104736,41.48,75658.17,6.7,0.4002,0.00013,28.55579]
[1776803104961,41.48,75659.84,6.7,0.40041,0.00013,28.5603]
[1776803105371,41.48,75666.03,6.7,0.40119,0.00013,28.57707]
[1776803106985,41.48,75667.31,6.7,0.40135,0.00013,28.58051]
[1776803106989,41.48,75667.31,6.7,0.40135,0.00013,28.58051]
[1776803107004,41.48,75667.31,6.7,0.40135,0.00013,28.58051]
[1776803107385,41.48,75662.43,6.7,0.40073,0.00013,28.56723]
[1776803111384,41.48,75666.51,6.7,0.40124,0.00013,28.57813]
[1776803111516,41.48,75666.51,6.7,0.40124,0.00013,28.57813]
[1776803111541,41.48,75666.51,6.7,0.40124,0.00013,28.57813]
[1776803111577,41.48,75666.51,6.7,0.40124,0.00013,28.57813]
[1776803111677,41.48,75666.51,6.7,0.40124,0.00013,28.57813]
[1776803111770,41.47,75669.89,6.7,0.40166,0.00013,28.58721]
[1776803113020,41.47,75675.17,6.7,0.40233,0.00013,28.60143]
[1776803115636,41.47,75679.96,6.7,0.40293,0.00013,28.61424]
[1776803115814,41.47,75680.02,6.7,0.40294,0.00013,28.61439]
[1776803121520,41.48,75681.43,6.7,0.40313,0.00013,28.6184]
[1776803121563,41.48,75681.43,6.7,0.40313,0.00013,28.6184]
[1776803121622,41.48,75681.52,6.7,0.40314,0.00013,28.61868]
[1776803124011,41.48,75686.93,6.7,0.40383,0.00013,28.63312]
[1776803124082,41.48,75686.93,6.7,0.40383,0.00013,28.63312]
[1776803124571,41.48,75686.93,6.7,0.40383,0.00013,28.63312]
[1776803124672,41.48,75687.27,6.7,0.40387,0.00013,28.63405]
[1776803125511,41.48,75696.28,6.7,0.40501,0.00013,28.65785]
[1776803126029,41.48,75696.28,6.7,0.40501,0.00013,28.65785]
[1776803126392,41.48,75696.28,6.7,0.40501,0.00013,28.65785]
[1776803127770,41.48,75696.7,6.7,0.40507,0.00013,28.65898]
[1776803128075,41.48,75698.12,6.7,0.40525,0.00013,28.66273]
[1776803129302,41.48,75698.8,6.7,0.40534,0.00013,28.66453]
[1776803134574,41.49,75697.26,6.7,0.40514,0.00013,28.65761]
[1776803137283,41.49,75697.69,6.7,0.4052,0.00013,28.65879]
[1776803139973,41.49,75698.04,6.7,0.40525,0.00013,28.65979]
[1776803143823,41.49,75696.64,6.7,0.40507,0.00013,28.65621]
[1776803148302,41.5,75692.34,6.7,0.40454,0.00013,28.64507]
[1776803148474,41.5,75692.34,6.7,0.40454,0.00013,28.64507]
[1776803148565,41.5,75692.34,6.7,0.40454,0.00013,28.64507]
[1776803151461,41.5,75682.02,6.7,0.40324,0.00013,28.61786]
[1776803151694,41.5,75689.38,6.7,0.40418,0.00013,28.63744]
[1776803153071,41.5,75691.35,6.7,0.40443,0.00013,28.64268]
[1776803154302,41.5,75694.89,6.7,0.40488,0.00013,28.65203]
[1776803154715,41.5,75703.33,6.7,0.40594,0.00013,28.67413]
[1776803159751,41.5,75702.77,6.7,0.40588,0.00013,28.67277]
[1776803163842,41.51,75701.16,6.7,0.40568,0.00013,28.66863]
[1776803166972,41.51,75701.21,6.7,0.40569,0.00013,28.66885]
[1776803168477,41.51,75698.7,6.7,0.40537,0.00013,28.66232]
[1776803169024,41.51,75696.88,6.7,0.40514,0.00013,28.65757]
[1776803169230,41.51,75696.88,6.7,0.40514,0.00013,28.65757]
[1776803169822,41.51,75686.39,6.7,0.40382,0.00013,28.62996]
[1776803172157,41.51,75686.35,6.7,0.40382,0.00013,28.62993]
[1776803172186,41.51,75686.35,6.7,0.40382,0.00013,28.62993]
[1776803172842,41.51,75700.37,6.7,0.40559,0.00013,28.66684]
[1776803173748,41.51,75700.37,6.7,0.40559,0.00013,28.66684]
[1776803173779,41.51,75700.37,6.7,0.40559,0.00013,28.66684]
[1776803175301,41.51,75704.91,6.7,0.40617,0.00013,28.6787]
[1776803180898,41.51,75698.88,6.7,0.40541,0.00013,28.66308]
[1776803182918,41.51,75708.13,6.7,0.40658,0.00013,28.68717]
[1776803183947,41.51,75708.13,6.7,0.40658,0.00013,28.68717]
[1776803184060,41.51,75709.91,6.7,0.40681,0.00013,28.69178]
[1776803184326,41.51,75709.91,6.7,0.40681,0.00013,28.69178]
[1776803184935,41.51,75717.85,6.7,0.40781,0.00013,28.7122]
[1776803185592,41.51,75717.85,6.7,0.40781,0.00013,28.7122]
[1776803187745,41.52,75718.6,6.7,0.40791,0.00013,28.71413]
[1776803187952,41.52,75718.6,6.7,0.40791,0.00013,28.71413]
[1776803189725,41.51,75722.2,6.7,0.40836,0.00013,28.7233]
[1776803189876,41.51,75722.2,6.7,0.40836,0.00013,28.7233]
[1776803189901,41.51,75722.2,6.7,0.40836,0.00013,28.7233]
[1776803190113,41.51,75726.29,6.7,0.40888,0.00013,28.73368]
[1776803190230,41.51,75726.29,6.7,0.40888,0.00013,28.73368]
[1776803190241,41.51,75726.29,6.7,0.40888,0.00013,28.73368]
[1776803190289,41.51,75726.29,6.7,0.40888,0.00013,28.73368]
[1776803190415,41.51,75726.29,6.7,0.40888,0.00013,28.73368]
[1776803191770,41.51,75729.88,6.7,0.40933,0.00013,28.74275]
[1776803191774,41.51,75729.88,6.7,0.40933,0.00013,28.74275]
[1776803191808,41.51,75745.16,6.7,0.41126,0.00013,28.77795]
[1776803191999,41.51,75736.62,6.7,0.41017,0.00013,28.75665]
[1776803197474,41.51,75732.13,6.7,0.4096,0.00013,28.74526]
[1776803197675,41.51,75732.13,6.7,0.4096,0.00013,28.74526]
[1776803197716,41.51,75732.13,6.7,0.4096,0.00013,28.74526]
[1776803197747,41.51,75732.13,6.7,0.4096,0.00013,28.74526]
[1776803198938,41.51,75732.65,6.7,0.40966,0.00013,28.74652]
[1776803198946,41.51,75732.65,6.7,0.40966,0.00013,28.74652]
[1776803198449,41.51,75746.69,6.7,0.41144,0.00013,28.78157]
[1776803204083,41.51,75742.73,6.7,0.41093,0.00013,28.77155]
[1776803209119,41.5,75743.78,6.7,0.41105,0.00013,28.77395]
[1776803210360,41.5,75743.78,6.7,0.41105,0.00013,28.77395]
[1776803210416,41.5,75743.78,6.7,0.41105,0.00013,28.77395]
[1776803210637,41.5,75743.78,6.7,0.41105,0.00013,28.77395]
[1776803210922,41.5,75743.78,6.7,0.41104,0.00013,28.77392]
[1776803211064,41.5,75743.78,6.7,0.41104,0.00013,28.77392]
[1776803211133,41.5,75752.35,6.7,0.41213,0.00013,28.79513]
[1776803213448,41.5,75753.15,6.7,0.41223,0.00013,28.79709]
[1776803213464,41.5,75753.15,6.7,0.41223,0.00013,28.79709]
[1776803214830,41.5,75752.52,6.7,0.41215,0.00013,28.79553]
[1776803215364,41.5,75754.14,6.7,0.41236,0.00013,28.7995]
[1776803215407,41.5,75751.67,6.7,0.41204,0.00013,28.79341]
[1776803216287,41.5,75751.67,6.7,0.41204,0.00013,28.79341]
[1776803216306,41.5,75751.67,6.7,0.41204,0.00013,28.79341]
[1776803216328,41.5,75751.67,6.7,0.41204,0.00013,28.79341]
[1776803216499,41.5,75751.67,6.7,0.41204,0.00013,28.79341]
[1776803216546,41.5,75747.65,6.7,0.41153,0.00013,28.78344]
[1776803217782,41.5,75747.65,6.7,0.41153,0.00013,28.78344]
[1776803220766,41.5,75753.96,6.7,0.41233,0.00013,28.79896]
[1776803223109,41.49,75756.1,6.7,0.41259,0.00013,28.80416]
[1776803225640,41.49,75749.92,6.7,0.41181,0.00013,28.7889]
[1776803225652,41.49,75749.92,6.7,0.41181,0.00013,28.7889]
[1776803225665,41.49,75749.92,6.7,0.41181,0.00013,28.7889]
[1776803225900,41.49,75749.92,6.7,0.41181,0.00013,28.7889]
[1776803225961,41.49,75747.65,6.7,0.41152,0.00013,28.78327]
[1776803226047,41.49,75747.65,6.7,0.41152,0.00013,28.78327]
[1776803226213,41.49,75747.65,6.7,0.41152,0.00013,28.78327]
[1776803226959,41.49,75739.44,6.7,0.41048,0.00013,28.7628]
[1776803227534,41.49,75739.44,6.7,0.41048,0.00013,28.7628]
[1776803227552,41.49,75739.44,6.7,0.41048,0.00013,28.7628]
[1776803227811,41.49,75739.44,6.7,0.41048,0.00013,28.7628]
[1776803227865,41.49,75739.44,6.7,0.41048,0.00013,28.7628]
[1776803227901,41.49,75740.29,6.7,0.41058,0.00013,28.76489]
[1776803230523,41.49,75744.83,6.7,0.41116,0.00013,28.7762]
[1776803230608,41.49,75744.83,6.7,0.41116,0.00013,28.7762]
[1776803231277,41.49,75754.16,6.7,0.41234,0.00013,28.79925]
[1776803234240,41.49,75756.54,6.7,0.41264,0.00013,28.80506]
[1776803234727,41.49,75755.42,6.7,0.4125,0.00013,28.80229]
[1776803239404,41.48,75754.98,6.7,0.41243,0.00013,28.80102]
[1776803240404,41.48,75753.51,6.7,0.41224,0.00013,28.79736]
[1776803240593,41.48,75753.51,6.7,0.41224,0.00013,28.79736]
[1776803240697,41.48,75753.51,6.7,0.41224,0.00013,28.79736]
[1776803240708,41.48,75753.51,6.7,0.41224,0.00013,28.79736]
[1776803241022,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241151,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241300,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241473,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241826,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241840,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803241946,41.48,75747.63,6.7,0.41149,0.00013,28.7828]
[1776803242074,41.48,75772.25,6.7,0.41462,0.00013,28.84297]
[1776803242269,41.48,75772.25,6.7,0.41462,0.00013,28.84297]
[1776803242665,41.48,75772.25,6.7,0.41462,0.00013,28.84297]
[1776803242784,41.48,75780.3,6.7,0.41564,0.00013,28.86228]
[1776803243222,41.48,75780.3,6.7,0.41564,0.00013,28.86228]
[1776803243775,41.48,75780.3,6.7,0.41564,0.00013,28.86228]
[1776803244139,41.49,75781.15,6.7,0.41575,0.00013,28.86435]
[1776803244510,41.49,75781.15,6.7,0.41575,0.00013,28.86435]
[1776803244571,41.49,75781.15,6.7,0.41575,0.00013,28.86435]
[1776803244637,41.49,75781.15,6.7,0.41575,0.00013,28.86435]
[1776803244666,41.49,75780.23,6.7,0.41564,0.00013,28.8622]
[1776803246191,41.49,75779.59,6.7,0.41556,0.00013,28.8607]
[1776803249291,41.49,75771.62,6.7,0.41455,0.00013,28.84163]
[1776803251182,41.49,75767.06,6.7,0.41397,0.00013,28.83063]
[1776803251417,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252219,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252364,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252542,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252564,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252623,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252678,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252786,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252789,41.49,75767.17,6.7,0.41398,0.00013,28.82787]
[1776803252858,41.49,75779.18,6.7,0.4155,0.00013,28.8568]
[1776803253109,41.49,75779.18,6.7,0.4155,0.00013,28.8568]
[1776803253777,41.49,75779.18,6.7,0.4155,0.00013,28.8568]
[1776803254858,41.49,75784.62,6.7,0.4162,0.00013,28.86977]
[1776803256175,41.49,75794.67,6.7,0.41748,0.00013,28.8935]
[1776803256388,41.49,75794.67,6.7,0.41748,0.00013,28.8935]
[1776803257939,41.49,75789.75,6.7,0.41685,0.00013,28.88196]
[1776803258104,41.49,75789.21,6.7,0.41679,0.00013,28.8807]
[1776803261350,41.49,75787.65,6.7,0.41659,0.00013,28.87709]
[1776803261844,41.49,75787.65,6.7,0.41659,0.00013,28.87709]
[1776803262287,41.5,75785.29,6.7,0.41629,0.00013,28.87153]
[1776803263399,41.5,75782.96,6.7,0.416,0.00013,28.86604]
[1776803268538,41.5,75786.08,6.7,0.41641,0.00013,28.87359]
[1776803273573,41.5,75784.71,6.7,0.41624,0.00013,28.87048]
[1776803278607,41.51,75787.6,6.7,0.41662,0.00013,28.87744]
[1776803280619,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280655,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280693,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280715,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280723,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280856,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280953,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280987,41.51,75786.31,6.7,0.41645,0.00013,28.87442]
[1776803280932,41.51,75780.85,6.7,0.41576,0.00013,28.86149]
[1776803281163,41.51,75780.85,6.7,0.41576,0.00013,28.86149]
[1776803281171,41.51,75780.85,6.7,0.41576,0.00013,28.86149]
[1776803281626,41.51,75780.85,6.7,0.41576,0.00013,28.86149]
[1776803281721,41.51,75780.85,6.7,0.41576,0.00013,28.86149]
[1776803281729,41.51,75764.24,6.7,0.41365,0.00013,28.82155]
[1776803283648,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284110,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284120,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284121,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284151,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284374,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803284632,41.51,75761.45,6.7,0.41329,0.00013,28.81466]
[1776803285612,41.5,75757.8,6.7,0.41283,0.00013,28.80571]
[1776803285698,41.5,75757.8,6.7,0.41283,0.00013,28.80571]
[1776803288683,41.5,75742.67,6.7,0.4109,0.00013,28.76825]
[1776803289917,41.5,75742.67,6.7,0.4109,0.00013,28.76825]
[1776803290099,41.5,75741.7,6.7,0.41078,0.00013,28.7658]
[1776803290779,41.5,75741.7,6.7,0.41078,0.00013,28.7658]
[1776803291992,41.5,75737.68,6.7,0.41027,0.00013,28.75573]
[1776803294064,41.5,75729.41,6.7,0.40922,0.00013,28.73488]
[1776803294217,41.5,75728.49,6.7,0.4091,0.00013,28.73254]
[1776803294222,41.5,75728.49,6.7,0.4091,0.00013,28.73254]
[1776803294395,41.5,75728.49,6.7,0.4091,0.00013,28.73254]
[1776803294577,41.5,75728.49,6.7,0.4091,0.00013,28.73254]
[1776803294594,41.5,75728.49,6.7,0.4091,0.00013,28.73254]
[1776803294726,41.5,75715.43,6.7,0.40745,0.00013,28.69923]
[1776803299761,41.5,75711.93,6.7,0.40701,0.00013,28.69027]
[1776803301313,41.5,75711.93,6.7,0.40701,0.00013,28.69027]
[1776803303789,41.5,75721.73,6.7,0.40825,0.00013,28.71544]
[1776803304915,41.5,75721.73,6.7,0.40825,0.00013,28.71544]
[1776803307961,41.5,75722.28,6.7,0.40832,0.00013,28.71684]
[1776803308005,41.5,75722.28,6.7,0.40832,0.00013,28.71684]
[1776803308823,41.5,75705.33,6.7,0.40617,0.00013,28.67322]
[1776803312852,41.5,75698.88,6.7,0.40535,0.00013,28.65345]
[1776803315692,41.5,75698.44,6.7,0.4053,0.00013,28.65237]
[1776803315943,41.5,75698.44,6.7,0.4053,0.00013,28.65237]
[1776803316288,41.51,75698.5,6.7,0.40531,0.00013,28.65255]
[1776803322925,41.51,75697.92,6.7,0.40525,0.00013,28.65125]
[1776803327960,41.51,75696.12,6.7,0.40503,0.00013,28.64669]
[1776803333032,41.52,75698.11,6.7,0.40529,0.00013,28.65206]
[1776803338066,41.52,75696.02,6.7,0.40504,0.00013,28.64674]
[1776803343102,41.52,75695.38,6.7,0.40496,0.00013,28.64522]
[1776803343787,41.52,75695.38,6.7,0.40496,0.00013,28.64522]
[1776803344999,41.52,75695.38,6.7,0.40497,0.00013,28.64525]
[1776803345050,41.52,75695.38,6.7,0.40497,0.00013,28.64525]
[1776803345267,41.53,75695.38,6.7,0.40497,0.00013,28.64528]
[1776803345308,41.53,75695.38,6.7,0.40497,0.00013,28.64528]
[1776803346137,41.53,75692.4,6.7,0.40459,0.00013,28.63749]
[1776803346527,41.53,75692.4,6.7,0.40459,0.00013,28.63749]
[1776803346537,41.53,75684.21,6.7,0.40356,0.00013,28.61588]
[1776803347120,41.53,75684.21,6.7,0.40356,0.00013,28.61588]
[1776803348732,41.53,75685.73,6.7,0.40375,0.00013,28.61991]
[1776803348863,41.53,75685.73,6.7,0.40375,0.00013,28.61991]
[1776803348964,41.53,75686.32,6.7,0.40383,0.00013,28.62156]
[1776803350156,41.53,75675.77,6.7,0.4025,0.00013,28.59349]
[1776803355191,41.53,75676.05,6.7,0.40255,0.00013,28.59443]
[1776803357227,41.53,75675.99,6.7,0.40254,0.00013,28.5943]
[1776803359489,41.54,75675.99,6.7,0.40255,0.00013,28.59438]
[1776803360117,41.54,75675.99,6.7,0.40255,0.00013,28.59438]
[1776803361179,41.54,75674.88,6.7,0.40241,0.00013,28.59148]
[1776803361189,41.54,75674.88,6.7,0.40241,0.00013,28.59148]
[1776803361206,41.54,75674.88,6.7,0.40241,0.00013,28.59148]
[1776803363250,41.54,75664.98,6.7,0.40117,0.00013,28.56486]
[1776803367985,41.54,75665.69,6.7,0.40125,0.00013,28.56669]
[1776803368025,41.54,75665.69,6.7,0.40125,0.00013,28.56669]
[1776803368071,41.53,75665.52,6.7,0.40123,0.00013,28.56617]
[1776803369581,41.53,75662.4,6.7,0.40083,0.00013,28.55765]
[1776803372102,41.53,75661.3,6.7,0.40067,0.00013,28.55148]
[1776803372313,41.53,75661.24,6.7,0.40066,0.00013,28.55123]
[1776803378355,41.53,75663.42,6.7,0.40092,0.00013,28.55694]
[1776803382970,41.52,75665.04,6.7,0.40112,0.00013,28.56123]
[1776803383417,41.52,75656.57,6.7,0.40005,0.00013,28.53811]
[1776803384442,41.52,75656.57,6.7,0.40005,0.00013,28.53811]
[1776803384657,41.52,75656.57,6.7,0.40005,0.00013,28.53811]
[1776803384706,41.52,75653.43,6.7,0.39966,0.00013,28.52948]
[1776803388324,41.52,75651.97,6.7,0.39946,0.00013,28.52535]
[1776803388816,41.52,75651.97,6.7,0.39946,0.00013,28.52535]
[1776803389883,41.52,75652.94,6.7,0.39958,0.00013,28.52797]
[1776803390068,41.52,75652.94,6.7,0.39958,0.00013,28.52797]
[1776803392671,41.52,75661.97,6.7,0.40071,0.00013,28.5525]
[1776803392772,41.51,75662.96,6.7,0.40084,0.00013,28.55513]
[1776803397252,41.51,75662.87,6.7,0.40082,0.00013,28.55478]
[1776803397262,41.51,75662.87,6.7,0.40082,0.00013,28.55478]
[1776803397488,41.51,75662.87,6.7,0.40082,0.00013,28.55478]
[1776803397581,41.51,75665.76,6.7,0.40118,0.00013,28.56259]
[1776803401388,41.51,75669.28,6.7,0.40162,0.00013,28.57192]
[1776803401423,41.51,75669.28,6.7,0.40162,0.00013,28.57192]
[1776803401979,41.51,75669.28,6.7,0.40162,0.00013,28.57192]
[1776803402078,41.51,75670.23,6.7,0.40173,0.00013,28.57442]
[1776803402588,41.51,75670.23,6.7,0.40173,0.00013,28.57442]
[1776803403174,41.51,75671.34,6.7,0.40188,0.00013,28.57748]
[1776803403509,41.51,75671.34,6.7,0.40188,0.00013,28.57748]
[1776803403544,41.51,75671.34,6.7,0.40188,0.00013,28.57748]
[1776803403841,41.51,75671.34,6.7,0.40188,0.00013,28.57748]
[1776803404148,41.51,75671.34,6.7,0.40188,0.00013,28.57748]
[1776803403912,41.51,75673.55,6.7,0.40216,0.00013,28.58349]
[1776803404272,41.51,75673.55,6.7,0.40216,0.00013,28.58349]
[1776803404310,41.51,75673.55,6.7,0.40216,0.00013,28.58349]
[1776803404748,41.51,75687.19,6.7,0.40388,0.00013,28.61994]
[1776803405546,41.51,75695.35,6.7,0.40492,0.00013,28.64149]
[1776803406911,41.51,75695.35,6.7,0.40492,0.00013,28.64149]
[1776803407096,41.51,75695.35,6.7,0.40492,0.00013,28.64149]
[1776803407272,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803407298,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803407304,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803408029,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803408033,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803408085,41.51,75697.07,6.7,0.40513,0.00013,28.64603]
[1776803410214,41.51,75707.13,6.7,0.40641,0.00013,28.6723]
[1776803410861,41.51,75707.13,6.7,0.40641,0.00013,28.6723]
[1776803411590,41.51,75710.74,6.7,0.40687,0.00013,28.68165]
[1776803414991,41.51,75717.23,6.7,0.40769,0.00013,28.69834]
[1776803419206,41.51,75716.76,6.7,0.40763,0.00013,28.69713]
[1776803419258,41.51,75716.76,6.7,0.40763,0.00013,28.69713]
[1776803422879,41.51,75711.38,6.7,0.40695,0.00013,28.6833]
[1776803423048,41.51,75711.38,6.7,0.40695,0.00013,28.6833]
[1776803423774,41.51,75711.08,6.7,0.40691,0.00013,28.68254]
[1776803423915,41.51,75711.08,6.7,0.40691,0.00013,28.68254]
[1776803423968,41.51,75703.18,6.7,0.40591,0.00013,28.66207]
[1776803429713,41.52,75703.05,6.7,0.4059,0.00013,28.66184]
[1776803431906,41.52,75697.59,6.7,0.40521,0.00013,28.64761]
[1776803437770,41.52,75700.73,6.7,0.40561,0.00013,28.65302]
[1776803442805,41.52,75701.35,6.7,0.4057,0.00013,28.65477]
[1776803445302,41.53,75704.44,6.7,0.40609,0.00013,28.66287]
[1776803445399,41.53,75704.44,6.7,0.40609,0.00013,28.66287]
[1776803450861,41.53,75700.53,6.7,0.40561,0.00013,28.65284]
[1776803453038,41.53,75700.97,6.7,0.40566,0.00013,28.65402]
[1776803458916,41.53,75701.25,6.7,0.40571,0.00013,28.65497]
[1776803463684,41.54,75704.88,6.7,0.40618,0.00013,28.66451]
[1776803463827,41.54,75704.88,6.7,0.40618,0.00013,28.66451]
[1776803463873,41.54,75704.88,6.7,0.40618,0.00013,28.66451]
[1776803463884,41.54,75704.88,6.7,0.40618,0.00013,28.66451]
[1776803464055,41.54,75704.88,6.7,0.40618,0.00013,28.66451]
[1776803464395,41.54,75711.6,6.7,0.40703,0.00013,28.68191]
[1776803464571,41.54,75711.6,6.7,0.40703,0.00013,28.68191]
[1776803464597,41.54,75711.6,6.7,0.40703,0.00013,28.68191]
[1776803464919,41.54,75711.6,6.7,0.40703,0.00013,28.68191]
[1776803464967,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465305,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465354,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465419,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465548,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465599,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465720,41.54,75731.98,6.7,0.40961,0.00013,28.73384]
[1776803465974,41.54,75738.24,6.7,0.4104,0.00013,28.74953]
[1776803466386,41.54,75738.24,6.7,0.4104,0.00013,28.74953]
[1776803468623,41.54,75740.87,6.7,0.41073,0.00013,28.75606]
[1776803468662,41.54,75740.87,6.7,0.41073,0.00013,28.75606]
[1776803469146,41.54,75740.87,6.7,0.41073,0.00013,28.75606]
[1776803471887,41.53,75744.76,6.7,0.41122,0.00013,28.76567]
[1776803472046,41.53,75744.76,6.7,0.41122,0.00013,28.76567]
[1776803472202,41.53,75744.76,6.7,0.41122,0.00013,28.76567]
[1776803472368,41.53,75746.41,6.7,0.41142,0.00013,28.76973]
[1776803472911,41.53,75746.41,6.7,0.41142,0.00013,28.76973]
[1776803473120,41.53,75746.41,6.7,0.41142,0.00013,28.76973]
[1776803473126,41.53,75758.9,6.7,0.41301,0.00013,28.80042]
[1776803474811,41.53,75760.87,6.7,0.41326,0.00013,28.80524]
[1776803474971,41.53,75760.87,6.7,0.41326,0.00013,28.80524]
[1776803475041,41.53,75762.14,6.7,0.41342,0.00013,28.80836]
[1776803475457,41.53,75762.14,6.7,0.41342,0.00013,28.80836]
[1776803476048,41.54,75762.75,6.7,0.4135,0.00013,28.80987]
[1776803481087,41.53,75769.08,6.7,0.41429,0.00013,28.82505]
[1776803484992,41.53,75768.5,6.7,0.41421,0.00013,28.82354]
[1776803485068,41.53,75768.5,6.7,0.41421,0.00013,28.82354]
[1776803485089,41.53,75768.5,6.7,0.41421,0.00013,28.82354]
[1776803485115,41.53,75774.02,6.7,0.41491,0.00013,28.83679]
[1776803486265,41.53,75779.39,6.7,0.41559,0.00013,28.84967]
[1776803492164,41.53,75788.64,6.7,0.41677,0.00013,28.86873]
[1776803494095,41.53,75790.89,6.7,0.41706,0.00013,28.87405]
[1776803496539,41.54,75790.42,6.7,0.417,0.00013,28.87303]
[1776803498481,41.54,75788.64,6.7,0.41678,0.00013,28.86889]
[1776803499805,41.54,75787.5,6.7,0.41664,0.00013,28.86623]
[1776803500220,41.54,75786.22,6.7,0.41648,0.00013,28.86324]
[1776803500725,41.54,75786.22,6.7,0.41648,0.00013,28.86324]
[1776803501227,41.54,75786.67,6.7,0.41654,0.00013,28.86433]
[1776803502128,41.54,75786.67,6.7,0.41654,0.00013,28.86433]
[1776803502233,41.54,75787.54,6.7,0.41665,0.00013,28.86642]
[1776803507015,41.54,75786.92,6.7,0.41658,0.00013,28.86505]
[1776803507269,41.54,75787.22,6.7,0.41662,0.00013,28.86578]
[1776803513438,41.55,75787.99,6.7,0.41672,0.00013,28.86773]
[1776803513536,41.55,75787.99,6.7,0.41673,0.00013,28.86779]
[1776803516117,41.55,75787.08,6.7,0.41661,0.00013,28.86564]
[1776803517840,41.55,75779.18,6.7,0.41561,0.00013,28.84696]
[1776803523383,41.56,75783.17,6.7,0.41613,0.00013,28.85659]
[1776803528418,41.56,75784.29,6.7,0.41628,0.00013,28.85935]
[1776803533980,41.56,75784.59,6.7,0.41632,0.00013,28.86016]
[1776803534081,41.56,75787.48,6.7,0.41669,0.00013,28.86704]
[1776803535768,41.56,75787.67,6.7,0.41671,0.00013,28.86748]
[1776803535787,41.56,75787.67,6.7,0.41671,0.00013,28.86748]
[1776803536302,41.56,75787.67,6.7,0.41671,0.00013,28.86748]
[1776803536410,41.56,75787.34,6.7,0.41668,0.00013,28.86676]
[1776803536477,41.56,75797.33,6.7,0.41794,0.00013,28.89015]
[1776803537970,41.56,75797.33,6.7,0.41794,0.00013,28.89015]
[1776803538474,41.57,75799.44,6.7,0.41821,0.00013,28.8951]
[1776803538572,41.57,75799.44,6.7,0.41821,0.00013,28.8951]
[1776803538945,41.57,75799.44,6.7,0.41821,0.00013,28.8951]
[1776803539280,41.57,75799.44,6.7,0.41821,0.00013,28.8951]
[1776803539034,41.57,75809.5,6.7,0.41949,0.00013,28.91831]
[1776803539570,41.57,75809.5,6.7,0.41949,0.00013,28.91831]
[1776803539604,41.57,75809.5,6.7,0.41949,0.00013,28.91831]
[1776803539864,41.57,75809.5,6.7,0.41949,0.00013,28.91831]
[1776803540271,41.57,75809.5,6.7,0.41949,0.00013,28.91831]
[1776803539964,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540450,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540561,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540761,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540771,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540875,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540894,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803540955,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803541058,41.57,75816.7,6.7,0.42041,0.00013,28.93474]
[1776803541337,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803541433,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803541613,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803541833,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803542121,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803542164,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803542191,41.57,75822.49,6.7,0.42114,0.00013,28.94783]
[1776803542220,41.56,75846.75,6.7,0.42423,0.00013,29.00164]
[1776803542610,41.56,75846.75,6.7,0.42423,0.00013,29.00164]
[1776803542876,41.56,75861.53,6.7,0.42611,0.00013,29.03359]
[1776803544980,41.57,75863.68,6.7,0.42639,0.00013,29.03822]
[1776803544990,41.57,75863.68,6.7,0.42639,0.00013,29.03822]
[1776803545302,41.57,75863.68,6.7,0.42639,0.00013,29.03822]
[1776803545369,41.57,75862.49,6.7,0.42624,0.00013,29.03571]
[1776803545424,41.57,75862.49,6.7,0.42624,0.00013,29.03571]
[1776803545428,41.57,75862.49,6.7,0.42624,0.00013,29.03571]
[1776803546559,41.57,75874.45,6.7,0.42777,0.00013,29.06111]
[1776803548342,41.57,75873.81,6.7,0.42769,0.00013,29.05979]
[1776803548368,41.57,75873.81,6.7,0.42769,0.00013,29.05979]
[1776803548396,41.57,75873.81,6.7,0.42769,0.00013,29.05979]
[1776803551709,41.57,75870.29,6.7,0.42724,0.00013,29.05243]
[1776803557636,41.58,75870.96,6.7,0.42733,0.00013,29.051]
[1776803558422,41.58,75870.96,6.7,0.42733,0.00013,29.051]
[1776803558643,41.58,75870.57,6.7,0.42728,0.00013,29.0502]
[1776803563782,41.58,75868.24,6.7,0.42699,0.00013,29.04535]
[1776803563806,41.58,75868.24,6.7,0.42699,0.00013,29.04535]
[1776803563876,41.58,75868.24,6.7,0.42699,0.00013,29.04535]
[1776803564112,41.58,75868.24,6.7,0.42699,0.00013,29.04535]
[1776803564209,41.58,75865.94,6.7,0.4267,0.00013,29.04049]
[1776803564427,41.58,75865.94,6.7,0.4267,0.00013,29.04049]
[1776803564686,41.58,75850.25,6.7,0.4247,0.00013,29.00675]
[1776803565366,41.58,75850.25,6.7,0.4247,0.00013,29.00675]
[1776803565946,41.58,75850.25,6.7,0.4247,0.00013,29.00675]
[1776803566699,41.58,75841.13,6.7,0.42354,0.00013,28.98677]
[1776803568862,41.58,75843.34,6.7,0.42382,0.00013,28.99161]
[1776803569881,41.58,75847.4,6.7,0.42433,0.00013,29.00047]
[1776803569927,41.58,75847.4,6.7,0.42433,0.00013,29.00047]
[1776803571262,41.58,75843.45,6.7,0.42383,0.00013,28.99181]
[1776803571833,41.58,75840.59,6.7,0.42346,0.00013,28.9855]
[1776803572899,41.58,75835.29,6.7,0.42279,0.00013,28.97385]
[1776803573281,41.58,75835.29,6.7,0.42279,0.00013,28.97385]
[1776803573348,41.58,75835.29,6.7,0.42279,0.00013,28.97385]
[1776803574755,41.58,75823.82,6.7,0.42134,0.00013,28.94833]
[1776803575546,41.58,75823.82,6.7,0.42134,0.00013,28.94833]
[1776803575772,41.58,75823.82,6.7,0.42134,0.00013,28.94833]
[1776803577302,41.58,75820.1,6.7,0.42087,0.00013,28.93993]
[1776803579907,41.58,75811.47,6.7,0.41977,0.00013,28.92032]
[1776803579913,41.58,75811.47,6.7,0.41977,0.00013,28.92032]
[1776803580759,41.58,75810.08,6.7,0.41959,0.00013,28.91714]
[1776803581494,41.58,75803.2,6.7,0.41872,0.00013,28.90133]
[1776803583820,41.58,75812.92,6.7,0.41995,0.00013,28.92365]
[1776803586987,41.58,75811.01,6.7,0.41971,0.00013,28.91929]
[1776803587828,41.58,75806.22,6.7,0.4191,0.00013,28.90831]
[1776803587854,41.58,75806.22,6.7,0.4191,0.00013,28.90831]
[1776803587894,41.58,75806.22,6.7,0.4191,0.00013,28.90831]
[1776803587969,41.58,75794.1,6.7,0.41757,0.00013,28.88023]
[1776803592883,41.58,75801.3,6.7,0.41849,0.00013,28.89705]
[1776803597918,41.59,75796.38,6.7,0.41787,0.00013,28.88572]
[1776803603044,41.59,75798.21,6.7,0.4181,0.00013,28.89005]
[1776803604575,41.59,75798.22,6.7,0.41811,0.00013,28.8901]
[1776803610007,41.59,75800.77,6.7,0.41844,0.00013,28.89612]
[1776803613025,41.59,75808.78,6.7,0.41945,0.00013,28.91158]
[1776803617499,41.59,75803.42,6.7,0.41877,0.00013,28.89928]
[1776803623102,41.6,75810.09,6.7,0.41962,0.00013,28.91465]
[1776803628136,41.6,75812.04,6.7,0.41987,0.00013,28.91914]
[1776803633171,41.6,75809.86,6.7,0.41959,0.00013,28.91418]
[1776803637382,41.6,75807.75,6.7,0.41933,0.00013,28.90936]
[1776803638207,41.6,75799.5,6.7,0.41828,0.00013,28.89036]
[1776803643242,41.6,75801.53,6.7,0.41854,0.00013,28.89515]
[1776803645167,41.6,75801.52,6.7,0.41854,0.00013,28.89514]
[1776803645527,41.6,75801.51,6.7,0.41854,0.00013,28.89513]
[1776803648101,41.6,75792.7,6.7,0.41743,0.00013,28.87469]
[1776803653313,41.61,75798.99,6.7,0.41823,0.00013,28.88945]
[1776803658348,41.61,75795.61,6.7,0.41781,0.00013,28.88167]
[1776803660362,41.61,75787.9,6.7,0.41683,0.00013,28.86368]
[1776803663649,41.61,75784.27,6.7,0.41638,0.00013,28.85521]
[1776803663778,41.61,75784.27,6.7,0.41638,0.00013,28.85521]
[1776803665226,41.61,75778.85,6.7,0.41569,0.00013,28.84241]
[1776803665248,41.61,75778.85,6.7,0.41569,0.00013,28.84241]
[1776803668912,41.62,75785.82,6.7,0.41659,0.00013,28.85903]
[1776803669231,41.62,75785.82,6.7,0.41659,0.00013,28.85903]
[1776803669426,41.62,75795.45,6.7,0.41781,0.00013,28.88161]
[1776803674461,41.62,75799.45,6.7,0.41831,0.00013,28.88793]
[1776803676989,41.62,75799.46,6.7,0.41831,0.00013,28.88796]
[1776803677305,41.62,75799.46,6.7,0.41831,0.00013,28.88796]
[1776803677417,41.62,75799.46,6.7,0.41831,0.00013,28.88796]
[1776803678107,41.62,75801.1,6.7,0.41852,0.00013,28.89178]
[1776803678186,41.62,75814.88,6.7,0.42027,0.00013,28.92335]
[1776803680277,41.62,75824.92,6.7,0.42155,0.00013,28.946]
[1776803685541,41.62,75823.48,6.7,0.42137,0.00013,28.9428]
[1776803690576,41.62,75822.57,6.7,0.42125,0.00013,28.9407]
[1776803692770,41.62,75823.03,6.7,0.4213,0.00013,28.94173]
[1776803693449,41.62,75823.03,6.7,0.4213,0.00013,28.94173]
[1776803693839,41.62,75816.91,6.7,0.42053,0.00013,28.92789]
[1776803696801,41.62,75817.34,6.7,0.42058,0.00013,28.92886]
[1776803702660,41.62,75810.38,6.7,0.4197,0.00013,28.91302]
[1776803705163,41.62,75813.17,6.7,0.42005,0.00013,28.91938]
[1776803705206,41.62,75813.17,6.7,0.42005,0.00013,28.91938]
[1776803705455,41.62,75813.17,6.7,0.42005,0.00013,28.91938]
[1776803705683,41.62,75827.2,6.7,0.42183,0.00013,28.95104]
[1776803707696,41.62,75837.4,6.7,0.42313,0.00013,28.97366]
[1776803712731,41.61,75835.58,6.7,0.42289,0.00013,28.96952]
[1776803717768,41.61,75837.07,6.7,0.42308,0.00013,28.97285]
[1776803721796,41.61,75820.35,6.7,0.42095,0.00013,28.93551]
[1776803723810,41.61,75817.79,6.7,0.42063,0.00013,28.92972]
[1776803728167,41.61,75818.01,6.7,0.42065,0.00013,28.9302]
[1776803729903,41.61,75816.87,6.7,0.42051,0.00013,28.92761]
[1776803730153,41.61,75816.87,6.7,0.42051,0.00013,28.92761]
[1776803730859,41.61,75831.84,6.7,0.42241,0.00013,28.9612]
[1776803735894,41.61,75830.71,6.7,0.42226,0.00013,28.9557]
[1776803737908,41.61,75838.3,6.7,0.42322,0.00013,28.97247]
[1776803741936,41.61,75823.28,6.7,0.42131,0.00013,28.93902]
[1776803746973,41.61,75823.41,6.7,0.42133,0.00013,28.93935]
[1776803752008,41.61,75829.58,6.7,0.42211,0.00013,28.9531]
[1776803757043,41.61,75830.74,6.7,0.42225,0.00013,28.95561]
[1776803759057,41.61,75841.93,6.7,0.42367,0.00013,28.9803]
[1776803760200,41.61,75841.93,6.7,0.42367,0.00013,28.9803]
[1776803766106,41.6,75839.61,6.7,0.42336,0.00013,28.97503]
[1776803767899,41.6,75845.01,6.7,0.42405,0.00013,28.98685]
[1776803768082,41.6,75845.01,6.7,0.42405,0.00013,28.98685]
[1776803768131,41.6,75845.01,6.7,0.42405,0.00013,28.98685]
[1776803768181,41.6,75848.6,6.7,0.4245,0.00013,28.99465]
[1776803770134,41.6,75857.77,6.7,0.42567,0.00013,29.01448]
[1776803775131,41.6,75857.27,6.7,0.42561,0.00013,29.01338]
[1776803775169,41.6,75846.54,6.7,0.42424,0.00013,28.99014]
[1776803776282,41.6,75846.54,6.7,0.42424,0.00013,28.99014]
[1776803782218,41.59,75842.69,6.7,0.42374,0.00013,28.98154]
[1776803787253,41.59,75840.64,6.7,0.42347,0.00013,28.97691]
[1776803790962,41.59,75834.64,6.7,0.4227,0.00013,28.9636]
[1776803792224,41.59,75831.86,6.7,0.42234,0.00013,28.95445]
[1776803793116,41.59,75829.79,6.7,0.42208,0.00013,28.94988]
[1776803793305,41.59,75829.79,6.7,0.42208,0.00013,28.94988]
[1776803793354,41.59,75829.79,6.7,0.42208,0.00013,28.94988]
[1776803793411,41.59,75821.37,6.7,0.42101,0.00013,28.93103]
[1776803796967,41.59,75819.09,6.7,0.42072,0.00013,28.92586]
[1776803799632,41.59,75811.54,6.7,0.41976,0.00013,28.90869]
[1776803801352,41.59,75797.13,6.7,0.41793,0.00013,28.87548]
[1776803802215,41.59,75797.13,6.7,0.41793,0.00013,28.87548]
[1776803802283,41.59,75797.13,6.7,0.41793,0.00013,28.87548]
[1776803802306,41.59,75797.13,6.7,0.41793,0.00013,28.87548]
[1776803808304,41.59,75795.2,6.7,0.41769,0.00013,28.87108]
[1776803808694,41.59,75794.52,6.7,0.41761,0.00013,28.86954]
[1776803814442,41.6,75791.63,6.7,0.41725,0.00013,28.86292]
[1776803814613,41.6,75791.63,6.7,0.41725,0.00013,28.86292]
[1776803814629,41.6,75791.63,6.7,0.41725,0.00013,28.86292]
[1776803814633,41.6,75791.63,6.7,0.41725,0.00013,28.86292]
[1776803820486,41.6,75795.58,6.7,0.41776,0.00013,28.87227]
[1776803821301,41.6,75795.58,6.7,0.41776,0.00013,28.87227]
[1776803821609,41.6,75798.35,6.7,0.41811,0.00013,28.87873]
[1776803822500,41.6,75806.43,6.7,0.41914,0.00013,28.89741]
[1776803826205,41.6,75806.72,6.7,0.41918,0.00013,28.8981]
[1776803826230,41.6,75806.72,6.7,0.41918,0.00013,28.8981]
[1776803826709,41.6,75802.62,6.7,0.41866,0.00013,28.88866]
[1776803828074,41.6,75798.01,6.7,0.41808,0.00013,28.878]
[1776803829365,41.6,75795.71,6.7,0.41778,0.00013,28.87267]
[1776803829398,41.6,75795.71,6.7,0.41778,0.00013,28.87267]
[1776803832162,41.61,75782.21,6.7,0.41608,0.00013,28.84104]
[1776803832195,41.61,75782.21,6.7,0.41608,0.00013,28.84104]
[1776803832332,41.61,75782.21,6.7,0.41608,0.00013,28.84104]
[1776803832355,41.61,75782.21,6.7,0.41608,0.00013,28.84104]
[1776803832512,41.61,75782.21,6.7,0.41608,0.00013,28.84104]
[1776803832570,41.61,75774.03,6.7,0.41504,0.00013,28.82161]
[1776803832663,41.61,75774.03,6.7,0.41504,0.00013,28.82161]
[1776803832701,41.61,75774.03,6.7,0.41504,0.00013,28.82161]
[1776803833320,41.61,75774.03,6.7,0.41504,0.00013,28.82161]
[1776803833577,41.61,75763.58,6.7,0.41372,0.00013,28.79646]
[1776803834926,41.61,75761.36,6.7,0.41344,0.00013,28.79109]
[1776803835269,41.61,75761.36,6.7,0.41344,0.00013,28.79109]
[1776803835591,41.61,75762.04,6.7,0.41352,0.00013,28.79274]
[1776803836844,41.61,75760.35,6.7,0.41331,0.00013,28.78859]
[1776803839136,41.6,75756.27,6.7,0.41278,0.00013,28.77856]
[1776803842342,41.6,75754.07,6.7,0.4125,0.00013,28.7731]
[1776803847675,41.6,75751.45,6.7,0.41215,0.00013,28.76644]
[1776803851527,41.59,75748.8,6.7,0.41181,0.00013,28.75985]
[1776803851542,41.59,75748.8,6.7,0.41181,0.00013,28.75985]
[1776803851658,41.59,75747.27,6.7,0.41161,0.00013,28.75296]
[1776803851752,41.59,75747.27,6.7,0.41161,0.00013,28.75296]
[1776803851900,41.59,75747.27,6.7,0.41161,0.00013,28.75296]
[1776803852001,41.59,75738.6,6.7,0.41051,0.00013,28.73141]
[1776803854333,41.59,75734.67,6.7,0.41001,0.00013,28.72158]
[1776803855302,41.59,75732.37,6.7,0.40972,0.00013,28.71577]
[1776803858143,41.59,75723.42,6.7,0.40858,0.00013,28.69315]
[1776803859908,41.59,75723.91,6.7,0.40864,0.00013,28.69438]
[1776803860149,41.59,75723.91,6.7,0.40864,0.00013,28.69438]
[1776803860245,41.59,75723.91,6.7,0.40864,0.00013,28.69438]
[1776803860341,41.59,75723.91,6.7,0.40864,0.00013,28.69438]
[1776803861190,41.59,75723.42,6.7,0.40858,0.00013,28.69312]
[1776803861199,41.59,75723.42,6.7,0.40858,0.00013,28.69312]
[1776803861291,41.59,75711.86,6.7,0.40712,0.00013,28.66358]
[1776803867142,41.59,75706.79,6.7,0.40648,0.00013,28.65056]
[1776803867936,41.59,75705.52,6.7,0.40632,0.00013,28.6473]
[1776803867964,41.59,75705.52,6.7,0.40632,0.00013,28.6473]
[1776803868182,41.59,75705.52,6.7,0.40632,0.00013,28.6473]
[1776803868205,41.59,75705.52,6.7,0.40632,0.00013,28.6473]
[1776803868939,41.59,75701.31,6.7,0.40579,0.00013,28.63639]
[1776803869489,41.59,75701.31,6.7,0.40579,0.00013,28.63639]
[1776803869590,41.59,75693.63,6.7,0.40483,0.00013,28.61635]
[1776803872810,41.59,75698.1,6.7,0.40539,0.00013,28.6281]
[1776803873227,41.59,75698.1,6.7,0.40539,0.00013,28.6281]
[1776803873729,41.59,75702.33,6.7,0.40593,0.00013,28.63917]
[1776803873858,41.59,75724.8,6.7,0.40877,0.00013,28.69682]
[1776803874776,41.59,75724.8,6.7,0.40877,0.00013,28.69682]
[1776803875511,41.59,75724.8,6.7,0.40877,0.00013,28.69682]
[1776803875522,41.59,75724.8,6.7,0.40877,0.00013,28.69682]
[1776803875596,41.59,75724.24,6.7,0.4087,0.00013,28.69541]
[1776803875704,41.59,75724.24,6.7,0.4087,0.00013,28.69541]
[1776803875859,41.59,75724.24,6.7,0.4087,0.00013,28.69541]
[1776803875936,41.59,75724.24,6.7,0.4087,0.00013,28.69541]
[1776803878660,41.59,75726.45,6.7,0.40898,0.00013,28.70098]
[1776803879196,41.59,75726.82,6.7,0.40902,0.00013,28.7019]
[1776803879333,41.59,75726.82,6.7,0.40902,0.00013,28.7019]
[1776803879901,41.59,75718.78,6.7,0.408,0.00013,28.68147]
[1776803884937,41.59,75723.47,6.7,0.40859,0.00013,28.69335]
[1776803890102,41.59,75726.3,6.7,0.40895,0.00013,28.70046]
[1776803896015,41.59,75725.36,6.7,0.40882,0.00013,28.69797]
[1776803901051,41.59,75720.78,6.7,0.40824,0.00013,28.68628]
[1776803903084,41.59,75721.93,6.7,0.40839,0.00013,28.68919]
[1776803906016,41.59,75719.16,6.7,0.40803,0.00013,28.6821]
[1776803906143,41.59,75719.16,6.7,0.40803,0.00013,28.6821]
[1776803906346,41.59,75719.16,6.7,0.40803,0.00013,28.6821]
[1776803911724,41.58,75722.23,6.7,0.40841,0.00013,28.6868]
[1776803912071,41.58,75722.23,6.7,0.40841,0.00013,28.6868]
[1776803912593,41.58,75722.23,6.7,0.40841,0.00013,28.6868]
[1776803913597,41.58,75720.0,6.7,0.40812,0.00013,28.68111]
[1776803917162,41.58,75705.75,6.7,0.40632,0.00013,28.64449]
[1776803918066,41.58,75705.75,6.7,0.40632,0.00013,28.64449]
[1776803923341,41.58,75705.57,6.7,0.4063,0.00013,28.64405]
[1776803923391,41.58,75705.57,6.7,0.4063,0.00013,28.64405]
[1776803923862,41.58,75705.53,6.7,0.4063,0.00013,28.64395]
[1776803923881,41.58,75705.53,6.7,0.4063,0.00013,28.64395]
[1776803924302,41.58,75705.53,6.7,0.4063,0.00013,28.64395]
[1776803924375,41.58,75705.53,6.7,0.4063,0.00013,28.64395]
[1776803924451,41.58,75717.96,6.7,0.40787,0.00013,28.67593]
[1776803925386,41.58,75717.96,6.7,0.40787,0.00013,28.67593]
[1776803928240,41.58,75730.91,6.7,0.4095,0.00013,28.7087]
[1776803929102,41.58,75730.91,6.7,0.4095,0.00013,28.7087]
[1776803934504,41.58,75737.25,6.7,0.41029,0.00013,28.72446]
[1776803934950,41.58,75737.35,6.7,0.4103,0.00013,28.72467]
[1776803934978,41.58,75737.35,6.7,0.4103,0.00013,28.72467]
[1776803940324,41.57,75735.29,6.7,0.41003,0.00013,28.71933]
[1776803945361,41.57,75738.69,6.7,0.41045,0.00013,28.72768]
[1776803951402,41.57,75741.61,6.7,0.41081,0.00013,28.73476]
[1776803953303,41.57,75741.61,6.7,0.41081,0.00013,28.73476]
[1776803953322,41.57,75741.61,6.7,0.41081,0.00013,28.73476]
[1776803953418,41.56,75732.81,6.7,0.40969,0.00013,28.71268]
[1776803957051,41.56,75726.38,6.7,0.40888,0.00013,28.6964]
[1776803958663,41.56,75726.91,6.7,0.40894,0.00013,28.69772]
[1776803961080,41.56,75725.43,6.7,0.40875,0.00013,28.69393]
[1776803961096,41.56,75725.43,6.7,0.40875,0.00013,28.69393]
[1776803961473,41.56,75737.07,6.7,0.41023,0.00013,28.72324]
[1776803965501,41.56,75744.8,6.7,0.4112,0.00013,28.74237]
[1776803970463,41.55,75744.38,6.7,0.41114,0.00013,28.74119]
[1776803970959,41.55,75746.58,6.7,0.41141,0.00013,28.74662]
[1776803971217,41.55,75746.58,6.7,0.41141,0.00013,28.74662]
[1776803971252,41.55,75746.58,6.7,0.41141,0.00013,28.74662]
[1776803971543,41.55,75757.94,6.7,0.41284,0.00013,28.77148]
[1776803971880,41.55,75757.94,6.7,0.41284,0.00013,28.77148]
[1776803978592,41.54,75767.47,6.7,0.41403,0.00013,28.79429]
[1776803983627,41.54,75767.92,6.7,0.41407,0.00013,28.7951]
[1776803987812,41.53,75767.96,6.7,0.41406,0.00013,28.79504]
[1776803988697,41.53,75767.96,6.7,0.41406,0.00013,28.79504]
[1776803988708,41.53,75767.96,6.7,0.41406,0.00013,28.79504]
[1776803988766,41.53,75767.95,6.7,0.41405,0.00013,28.7949]
[1776803995712,41.53,75768.88,6.7,0.41418,0.00013,28.7972]
[1776803996536,41.53,75768.88,6.7,0.41418,0.00013,28.7972]
[1776803996719,41.53,75774.3,6.7,0.41486,0.00013,28.81025]
[1776804000738,41.53,75776.9,6.7,0.4152,0.00013,28.81659]
[1776804000750,41.54,75777.23,6.7,0.41525,0.00013,28.81741]
[1776804001070,41.54,75777.23,6.7,0.41525,0.00013,28.81741]
[1776804001118,41.54,75777.23,6.7,0.41525,0.00013,28.81741]
[1776804001757,41.54,75757.65,6.7,0.41276,0.00013,28.77007]
[1776804002290,41.54,75757.65,6.7,0.41276,0.00013,28.77007]
[1776804002764,41.53,75755.58,6.7,0.4125,0.00013,28.76496]
[1776804007799,41.53,75748.61,6.7,0.4116,0.00013,28.74758]
[1776804009521,41.53,75748.61,6.7,0.4116,0.00013,28.74758]
[1776804010682,41.53,75751.68,6.7,0.41198,0.00013,28.75509]
[1776804012176,41.53,75748.66,6.7,0.4116,0.00013,28.74759]
[1776804012275,41.52,75748.57,6.7,0.41158,0.00013,28.7473]
[1776804014848,41.52,75756.77,6.7,0.41262,0.00013,28.76744]
[1776804019883,41.52,75760.08,6.7,0.41303,0.00013,28.77537]
[1776804023956,41.52,75760.11,6.7,0.41303,0.00013,28.77534]
[1776804025381,41.51,75760.07,6.7,0.41302,0.00013,28.77517]
[1776804029903,41.51,75759.56,6.7,0.41294,0.00013,28.77378]
[1776804035081,41.51,75758.02,6.7,0.41273,0.00013,28.76681]
[1776804040969,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804040996,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804041083,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804041191,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804041216,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804041260,41.5,75758.17,6.7,0.41274,0.00013,28.76699]
[1776804041342,41.5,75756.31,6.7,0.4125,0.00013,28.76237]
[1776804042041,41.5,75743.44,6.7,0.41086,0.00013,28.7305]
[1776804044055,41.5,75735.57,6.7,0.40986,0.00013,28.71076]
[1776804047301,41.5,75733.43,6.7,0.40958,0.00013,28.70534]
[1776804049414,41.5,75733.5,6.7,0.40959,0.00013,28.70548]
[1776804049427,41.5,75733.5,6.7,0.40959,0.00013,28.70548]
[1776804053090,41.5,75734.07,6.7,0.40966,0.00013,28.70685]
[1776804059165,41.49,75734.31,6.7,0.40968,0.00013,28.70735]
[1776804063603,41.49,75734.25,6.7,0.40967,0.00013,28.70715]
[1776804069236,41.49,75735.27,6.7,0.4098,0.00013,28.70962]
[1776804071831,41.49,75735.61,6.7,0.40984,0.00013,28.71046]
[1776804077694,41.49,75735.01,6.7,0.40976,0.00013,28.70887]
[1776804077721,41.49,75735.01,6.7,0.40976,0.00013,28.70887]
[1776804077761,41.49,75735.01,6.7,0.40976,0.00013,28.70887]
[1776804077906,41.49,75735.16,6.7,0.40978,0.00013,28.70923]
[1776804078301,41.49,75726.28,6.7,0.40865,0.00013,28.68677]
[1776804079388,41.49,75726.28,6.7,0.40865,0.00013,28.68677]
[1776804079684,41.49,75726.28,6.7,0.40865,0.00013,28.68677]
[1776804083371,41.49,75717.18,6.7,0.4075,0.00013,28.66352]
[1776804083513,41.49,75717.18,6.7,0.4075,0.00013,28.66352]
[1776804083634,41.49,75717.18,6.7,0.4075,0.00013,28.66352]
[1776804083845,41.49,75717.18,6.7,0.4075,0.00013,28.66352]
[1776804087364,41.49,75726.5,6.7,0.40868,0.00013,28.68735]
[1776804092256,41.49,75726.33,6.7,0.40865,0.00013,28.68386]
[1776804095420,41.49,75738.21,6.7,0.41015,0.00013,28.71384]
[1776804098051,41.49,75737.88,6.7,0.41011,0.00013,28.71298]
[1776804099994,41.49,75737.43,6.7,0.41005,0.00013,28.71183]
[1776804100303,41.49,75737.43,6.7,0.41005,0.00013,28.71183]
[1776804102052,41.48,75732.88,6.7,0.40947,0.00013,28.70034]
[1776804102057,41.48,75732.88,6.7,0.40947,0.00013,28.70034]
[1776804102403,41.48,75732.88,6.7,0.40947,0.00013,28.70034]
[1776804102905,41.48,75725.95,6.7,0.40859,0.00013,28.68278]
[1776804103255,41.48,75725.95,6.7,0.40859,0.00013,28.68278]
[1776804104647,41.48,75723.08,6.7,0.40823,0.00013,28.67547]
[1776804105260,41.48,75721.52,6.7,0.40803,0.00013,28.67149]
[1776804105653,41.48,75721.52,6.7,0.40803,0.00013,28.67149]
[1776804106215,41.48,75720.9,6.7,0.40795,0.00013,28.66991]
[1776804107005,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107048,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107100,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107159,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107472,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107515,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107661,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107874,41.49,75717.48,6.7,0.40752,0.00013,28.66115]
[1776804107724,41.49,75703.7,6.7,0.40577,0.00013,28.62551]
[1776804108302,41.49,75703.7,6.7,0.40577,0.00013,28.62551]
[1776804108483,41.49,75703.7,6.7,0.40577,0.00013,28.62551]
[1776804109302,41.49,75697.28,6.7,0.40496,0.00013,28.60874]
[1776804109365,41.49,75697.28,6.7,0.40496,0.00013,28.60874]
[1776804109725,41.49,75697.28,6.7,0.40496,0.00013,28.60874]
[1776804111737,41.49,75703.43,6.7,0.40575,0.00013,28.6249]
[1776804112902,41.49,75704.63,6.7,0.4059,0.00013,28.62805]
[1776804112973,41.49,75704.28,6.7,0.40586,0.00013,28.62717]
[1776804118583,41.49,75695.69,6.7,0.40478,0.00013,28.60488]
[1776804123619,41.5,75695.5,6.7,0.40477,0.00013,28.60456]
[1776804128653,41.5,75692.08,6.7,0.40434,0.00013,28.59574]
[1776804133687,41.5,75694.65,6.7,0.40468,0.00013,28.60269]
[1776804138723,41.51,75696.19,6.7,0.40488,0.00013,28.6069]
[1776804139780,41.51,75696.19,6.7,0.40488,0.00013,28.6069]
[1776804139838,41.51,75696.19,6.7,0.40488,0.00013,28.6069]
[1776804145620,41.51,75699.74,6.7,0.40534,0.00013,28.61635]
[1776804145636,41.51,75699.74,6.7,0.40534,0.00013,28.61635]
[1776804149806,41.51,75695.88,6.7,0.40486,0.00013,28.60634]
[1776804150061,41.51,75696.56,6.7,0.40495,0.00013,28.60815]
[1776804155842,41.52,75701.04,6.7,0.40551,0.00013,28.61695]
[1776804156143,41.52,75701.04,6.7,0.40551,0.00013,28.61695]
[1776804161884,41.52,75709.61,6.7,0.4066,0.00013,28.63931]
[1776804166919,41.52,75704.83,6.7,0.406,0.00013,28.62697]
[1776804169645,41.52,75705.05,6.7,0.40603,0.00013,28.62757]
[1776804169769,41.52,75705.05,6.7,0.40603,0.00013,28.62757]
[1776804169873,41.52,75705.05,6.7,0.40603,0.00013,28.62757]
[1776804174985,41.52,75710.5,6.7,0.40672,0.00013,28.64174]
[1776804180334,41.52,75710.52,6.7,0.40672,0.00013,28.64183]
[1776804180378,41.52,75710.52,6.7,0.40672,0.00013,28.64183]
[1776804180401,41.52,75710.52,6.7,0.40672,0.00013,28.64183]
[1776804180481,41.52,75710.52,6.7,0.40672,0.00013,28.64183]
[1776804181027,41.52,75695.34,6.7,0.4048,0.00013,28.6023]
[1776804183042,41.52,75688.29,6.7,0.40392,0.00013,28.58378]
[1776804188077,41.53,75690.67,6.7,0.40423,0.00013,28.59026]
[1776804191155,41.53,75690.62,6.7,0.40422,0.00013,28.5902]
[1776804197140,41.53,75691.29,6.7,0.40432,0.00013,28.59219]
[1776804202326,41.54,75688.81,6.7,0.40402,0.00013,28.58577]
[1776804202360,41.54,75688.81,6.7,0.40402,0.00013,28.58577]
[1776804202412,41.54,75688.81,6.7,0.40402,0.00013,28.58577]
[1776804202439,41.54,75686.55,6.7,0.40373,0.00013,28.57986]
[1776804206807,41.54,75685.58,6.7,0.40361,0.00013,28.57723]
[1776804206814,41.54,75685.58,6.7,0.40361,0.00013,28.57723]
[1776804206890,41.54,75685.59,6.7,0.40361,0.00013,28.57721]
[1776804211713,41.53,75687.53,6.7,0.40384,0.00013,28.58217]
[1776804211768,41.53,75687.54,6.7,0.40383,0.00013,28.57909]
[1776804213183,41.53,75687.77,6.7,0.40385,0.00013,28.57961]
[1776804213245,41.53,75687.77,6.7,0.40385,0.00013,28.57961]
[1776804213252,41.53,75687.85,6.7,0.40386,0.00013,28.57973]
[1776804218287,41.52,75692.49,6.7,0.40444,0.00013,28.59184]
[1776804219210,41.52,75692.49,6.7,0.40444,0.00013,28.59184]
[1776804219284,41.52,75692.49,6.7,0.40444,0.00013,28.59184]
[1776804219294,41.52,75697.76,6.7,0.4051,0.00013,28.60565]
[1776804221224,41.52,75701.55,6.7,0.40558,0.00013,28.61558]
[1776804221584,41.52,75701.55,6.7,0.40558,0.00013,28.61558]
[1776804227350,41.53,75707.47,6.7,0.40634,0.00013,28.63106]
[1776804232385,41.53,75708.32,6.7,0.40645,0.00013,28.63332]
[1776804233426,41.53,75708.32,6.7,0.40645,0.00013,28.63332]
[1776804233441,41.53,75708.32,6.7,0.40645,0.00013,28.63332]
[1776804233534,41.53,75708.32,6.7,0.40645,0.00013,28.63333]
[1776804234399,41.53,75699.04,6.7,0.40527,0.00013,28.60918]
[1776804239721,41.53,75696.81,6.7,0.405,0.00013,28.60341]
[1776804241000,41.53,75696.51,6.7,0.40496,0.00013,28.60264]
[1776804241020,41.53,75696.79,6.7,0.40499,0.00013,28.60339]
[1776804241252,41.53,75696.79,6.7,0.40499,0.00013,28.60339]
[1776804241448,41.53,75687.33,6.7,0.4038,0.00013,28.57849]
[1776804248497,41.53,75682.66,6.7,0.40321,0.00013,28.56617]
[1776804253532,41.53,75681.6,6.7,0.40308,0.00013,28.56341]
[1776804255528,41.53,75681.76,6.7,0.40311,0.00013,28.56385]
[1776804261588,41.53,75681.03,6.7,0.40301,0.00013,28.56179]
[1776804266623,41.53,75681.34,6.7,0.40304,0.00013,28.56252]
[1776804272665,41.53,75681.27,6.7,0.40301,0.00013,28.55914]
[1776804277700,41.52,75687.93,6.7,0.40385,0.00013,28.57671]
[1776804281892,41.52,75688.75,6.7,0.40395,0.00013,28.57879]
[1776804287037,41.52,75688.71,6.7,0.40394,0.00013,28.57865]
[1776804292806,41.52,75686.5,6.7,0.40366,0.00013,28.57281]
[1776804297840,41.52,75687.77,6.7,0.40382,0.00013,28.57619]
[1776804302875,41.52,75688.18,6.7,0.40387,0.00013,28.57729]
[1776804309924,41.52,75687.46,6.7,0.40378,0.00013,28.57539]
[1776804310455,41.52,75687.46,6.7,0.40378,0.00013,28.57539]
[1776804315966,41.52,75686.06,6.7,0.4036,0.00013,28.57155]
[1776804321001,41.52,75683.2,6.7,0.40323,0.00013,28.56382]
[1776804323853,41.52,75682.36,6.7,0.40312,0.00013,28.56153]
[1776804323863,41.52,75682.36,6.7,0.40312,0.00013,28.56153]
[1776804323916,41.52,75682.36,6.7,0.40312,0.00013,28.56153]
[1776804324027,41.52,75673.46,6.7,0.402,0.00013,28.53769]
[1776804325501,41.51,75667.9,6.7,0.40129,0.00013,28.52264]
[1776804325845,41.51,75667.9,6.7,0.40129,0.00013,28.52264]
[1776804330979,41.51,75668.07,6.7,0.4013,0.00013,28.5228]
[1776804336111,41.5,75665.62,6.7,0.40096,0.00013,28.51271]
[1776804336626,41.5,75665.62,6.7,0.40096,0.00013,28.51271]
[1776804336649,41.5,75665.62,6.7,0.40096,0.00013,28.51271]
[1776804336824,41.5,75665.62,6.7,0.40096,0.00013,28.51271]
[1776804337503,41.5,75660.5,6.7,0.40031,0.00013,28.49871]
[1776804340558,41.5,75659.88,6.7,0.40022,0.00013,28.49686]
[1776804346499,41.49,75664.35,6.7,0.40077,0.00013,28.50875]
[1776804348854,41.49,75660.41,6.7,0.40026,0.00013,28.4979]
[1776804348918,41.49,75660.41,6.7,0.40026,0.00013,28.4979]
[1776804348935,41.49,75660.41,6.7,0.40026,0.00013,28.4979]
[1776804348983,41.49,75660.41,6.7,0.40026,0.00013,28.4979]
[1776804349040,41.49,75660.41,6.7,0.40026,0.00013,28.4979]
[1776804355135,41.48,75653.13,6.7,0.39933,0.00013,28.47765]
[1776804355297,41.48,75652.25,6.7,0.39921,0.00013,28.47514]
[1776804361298,41.48,75648.78,6.7,0.39876,0.00013,28.46533]
[1776804366333,41.47,75648.73,6.7,0.39875,0.00013,28.46501]
[1776804370410,41.47,75650.04,6.7,0.39891,0.00013,28.46852]
[1776804371303,41.47,75646.32,6.7,0.39843,0.00013,28.45815]
[1776804373939,41.47,75637.08,6.7,0.39727,0.00013,28.43239]
[1776804376769,41.47,75632.57,6.7,0.39669,0.00013,28.41967]
[1776804377012,41.47,75632.57,6.7,0.39669,0.00013,28.41967]
[1776804377373,41.47,75631.68,6.7,0.39658,0.00013,28.41715]
[1776804378042,41.47,75631.68,6.7,0.39658,0.00013,28.41715]
[1776804380788,41.47,75630.7,6.7,0.39645,0.00013,28.41437]
[1776804380909,41.47,75630.7,6.7,0.39645,0.00013,28.41437]
[1776804381949,41.47,75630.95,6.7,0.39649,0.00013,28.41506]
[1776804382685,41.47,75627.05,6.7,0.39599,0.00013,28.40405]
[1776804383079,41.47,75627.05,6.7,0.39599,0.00013,28.40405]
[1776804383452,41.47,75618.07,6.7,0.39486,0.00013,28.37856]
[1776804384342,41.47,75618.07,6.7,0.39486,0.00013,28.37856]
[1776804389495,41.47,75616.88,6.7,0.39472,0.00013,28.37524]
[1776804395106,41.47,75617.52,6.7,0.39479,0.00013,28.37405]
[1776804395865,41.47,75617.91,6.7,0.39484,0.00013,28.37517]
[1776804401586,41.47,75618.3,6.7,0.39489,0.00013,28.37638]
[1776804406615,41.47,75617.68,6.7,0.39482,0.00013,28.37469]
[1776804411650,41.47,75617.27,6.7,0.39477,0.00013,28.3736]
[1776804415030,41.47,75617.22,6.7,0.39477,0.00013,28.3735]
[1776804415343,41.47,75616.67,6.7,0.3947,0.00013,28.37194]
[1776804415352,41.47,75616.67,6.7,0.3947,0.00013,28.37194]
[1776804415679,41.47,75605.43,6.7,0.39328,0.00013,28.3397]
[1776804417122,41.47,75605.43,6.7,0.39328,0.00013,28.3397]
[1776804417872,41.47,75602.59,6.7,0.39293,0.00013,28.3315]
[1776804422392,41.48,75603.49,6.7,0.39304,0.00013,28.33418]
[1776804422499,41.48,75603.49,6.7,0.39304,0.00013,28.33418]
[1776804422606,41.48,75603.49,6.7,0.39304,0.00013,28.33418]
[1776804422853,41.48,75603.49,6.7,0.39304,0.00013,28.33418]
[1776804422906,41.48,75611.81,6.7,0.39409,0.00013,28.35815]
[1776804424743,41.48,75619.34,6.7,0.39504,0.00013,28.37971]
[1776804425572,41.48,75619.34,6.7,0.39504,0.00013,28.37971]
[1776804426302,41.48,75624.99,6.7,0.39575,0.00013,28.39576]
[1776804426410,41.48,75624.99,6.7,0.39575,0.00013,28.39576]
[1776804426468,41.48,75624.99,6.7,0.39575,0.00013,28.39576]
[1776804426833,41.48,75624.99,6.7,0.39575,0.00013,28.39576]
[1776804426902,41.48,75632.41,6.7,0.39669,0.00013,28.4167]
[1776804428111,41.48,75632.41,6.7,0.39669,0.00013,28.4167]
[1776804431086,41.48,75645.18,6.7,0.3983,0.00013,28.45231]
[1776804433770,41.47,75647.18,6.7,0.39855,0.00013,28.45777]
[1776804434156,41.47,75647.18,6.7,0.39855,0.00013,28.45777]
[1776804439848,41.47,75652.26,6.7,0.39918,0.00013,28.4716]
[1776804444882,41.47,75654.37,6.7,0.39943,0.00013,28.47723]
[1776804450217,41.47,75653.17,6.7,0.39927,0.00013,28.4738]
[1776804455963,41.46,75658.84,6.7,0.39997,0.00013,28.48605]
[1776804460998,41.46,75659.11,6.7,0.39999,0.00013,28.4866]
[1776804466034,41.45,75656.44,6.7,0.39964,0.00013,28.4791]
[1776804467213,41.45,75656.44,6.7,0.39964,0.00013,28.4791]
[1776804477031,41.45,75654.73,6.7,0.39941,0.00013,28.47412]
[1776804477612,41.45,75657.51,6.7,0.39976,0.00013,28.48173]
[1776804478019,41.45,75657.51,6.7,0.39976,0.00013,28.48173]
[1776804478040,41.45,75657.51,6.7,0.39976,0.00013,28.48173]
[1776804478104,41.45,75657.51,6.7,0.39976,0.00013,28.48173]
[1776804478118,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804478419,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804478601,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804478616,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804478699,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804479041,41.45,75667.3,6.7,0.401,0.00013,28.50842]
[1776804479125,41.45,75674.84,6.7,0.40195,0.00013,28.52877]
[1776804479721,41.45,75674.84,6.7,0.40195,0.00013,28.52877]
[1776804479834,41.45,75674.84,6.7,0.40195,0.00013,28.52877]
[1776804479845,41.45,75674.84,6.7,0.40195,0.00013,28.52877]
[1776804480449,41.44,75681.21,6.7,0.40275,0.00013,28.54582]
[1776804480515,41.44,75681.21,6.7,0.40275,0.00013,28.54582]
[1776804481581,41.44,75684.3,6.7,0.40314,0.00013,28.55402]
[1776804481707,41.44,75684.3,6.7,0.40314,0.00013,28.55402]
[1776804481784,41.44,75684.3,6.7,0.40314,0.00013,28.55402]
[1776804482146,41.44,75694.35,6.7,0.40441,0.00013,28.58062]
[1776804483153,41.44,75702.04,6.7,0.40539,0.00013,28.60088]
[1776804483484,41.44,75702.04,6.7,0.40539,0.00013,28.60088]
[1776804484160,41.44,75690.96,6.7,0.40399,0.00013,28.57173]
[1776804489195,41.44,75689.46,6.7,0.4038,0.00013,28.56776]
[1776804491316,41.44,75688.02,6.7,0.40361,0.00013,28.56393]
[1776804496033,41.44,75689.62,6.7,0.40381,0.00013,28.56814]
[1776804496244,41.44,75698.57,6.7,0.40495,0.00013,28.59176]
[1776804496892,41.44,75698.57,6.7,0.40495,0.00013,28.59176]
[1776804497251,41.44,75707.45,6.7,0.40607,0.00013,28.61496]
[1776804503295,41.44,75709.2,6.7,0.40629,0.00013,28.61944]
[1776804508128,41.44,75706.29,6.7,0.40591,0.00013,28.61175]
[1776804508164,41.44,75706.29,6.7,0.40591,0.00013,28.61175]
[1776804513207,41.44,75711.31,6.7,0.40654,0.00013,28.62179]
[1776804518398,41.44,75711.37,6.7,0.40656,0.00013,28.62208]
[1776804523432,41.44,75710.92,6.7,0.40651,0.00013,28.62101]
[1776804526571,41.44,75714.59,6.7,0.40697,0.00013,28.63054]
[1776804526771,41.44,75714.59,6.7,0.40697,0.00013,28.63054]
[1776804526814,41.44,75714.59,6.7,0.40697,0.00013,28.63054]
[1776804527302,41.44,75714.59,6.7,0.40697,0.00013,28.63054]
[1776804526873,41.45,75714.59,6.7,0.40698,0.00013,28.63057]
[1776804528343,41.45,75714.59,6.7,0.40698,0.00013,28.63057]
[1776804529176,41.45,75718.96,6.7,0.40753,0.00013,28.64182]
[1776804529788,41.45,75719.07,6.7,0.40755,0.00013,28.64214]
[1776804531504,41.45,75735.36,6.7,0.40962,0.00013,28.68362]
[1776804536539,41.45,75731.3,6.7,0.4091,0.00013,28.67335]
[1776804540945,41.45,75732.05,6.7,0.40919,0.00013,28.67524]
[1776804546609,41.45,75732.03,6.7,0.40919,0.00013,28.67517]
[1776804548096,41.45,75732.03,6.7,0.40919,0.00013,28.67517]
[1776804553659,41.44,75739.04,6.7,0.41008,0.00013,28.69279]
[1776804555091,41.44,75739.04,6.7,0.41008,0.00013,28.69279]
[1776804560038,41.44,75739.59,6.7,0.41015,0.00013,28.69413]
[1776804561666,41.44,75739.59,6.7,0.41014,0.00013,28.69409]
[1776804566637,41.44,75740.16,6.7,0.41021,0.00013,28.69548]
[1776804566724,41.44,75740.16,6.7,0.41021,0.00013,28.69548]
[1776804568756,41.44,75747.82,6.7,0.41119,0.00013,28.71458]
[1776804568956,41.44,75747.82,6.7,0.41119,0.00013,28.71458]
[1776804575049,41.44,75748.54,6.7,0.41126,0.00013,28.7132]
[1776804578481,41.44,75748.59,6.7,0.41126,0.00013,28.71325]
[1776804578493,41.44,75748.59,6.7,0.41126,0.00013,28.71325]
[1776804578870,41.44,75748.59,6.7,0.41126,0.00013,28.71325]
[1776804583277,41.43,75753.77,6.7,0.41192,0.00013,28.726]
[1776804583677,41.43,75756.01,6.7,0.4122,0.00013,28.7315]
[1776804588904,41.43,75756.26,6.7,0.41222,0.00013,28.73196]
[1776804592083,41.43,75756.57,6.7,0.41226,0.00013,28.73267]
[1776804597966,41.42,75756.86,6.7,0.41228,0.00013,28.73321]
[1776804602259,41.42,75757.22,6.7,0.41232,0.00013,28.73401]
[1776804603118,41.42,75767.1,6.7,0.41358,0.00013,28.75814]
[1776804604985,41.42,75769.29,6.7,0.41386,0.00013,28.76342]
[1776804610056,41.41,75764.05,6.7,0.41318,0.00013,28.75046]
[1776804615091,41.41,75764.38,6.7,0.41321,0.00013,28.75109]
[1776804621133,41.4,75763.77,6.7,0.41312,0.00013,28.7494]
[1776804624514,41.4,75759.4,6.7,0.41255,0.00013,28.73859]
[1776804624534,41.4,75759.4,6.7,0.41255,0.00013,28.73859]
[1776804624554,41.4,75759.4,6.7,0.41255,0.00013,28.73859]
[1776804625161,41.4,75750.86,6.7,0.41147,0.00013,28.71747]
[1776804630196,41.4,75747.3,6.7,0.41101,0.00013,28.70855]
[1776804634706,41.4,75748.25,6.7,0.41112,0.00013,28.70782]
[1776804639270,41.4,75748.25,6.7,0.41111,0.00013,28.70776]
[1776804639463,41.4,75748.25,6.7,0.41111,0.00013,28.70776]
[1776804640269,41.4,75756.88,6.7,0.41221,0.00013,28.72911]
[1776804641132,41.4,75756.88,6.7,0.41221,0.00013,28.72911]
[1776804643075,41.4,75751.12,6.7,0.41147,0.00013,28.71482]
[1776804643139,41.4,75751.12,6.7,0.41147,0.00013,28.71482]
[1776804645792,41.39,75742.54,6.7,0.41038,0.00013,28.69338]
[1776804646303,41.39,75742.54,6.7,0.41038,0.00013,28.69338]
[1776804646310,41.39,75734.48,6.7,0.40935,0.00013,28.67307]
[1776804649281,41.39,75728.13,6.7,0.40854,0.00013,28.65696]
[1776804654367,41.4,75714.65,6.7,0.40684,0.00013,28.62248]
[1776804659402,41.4,75714.9,6.7,0.40688,0.00013,28.62326]
[1776804661304,41.4,75715.39,6.7,0.40694,0.00013,28.62455]
[1776804661335,41.4,75715.39,6.7,0.40694,0.00013,28.62455]
[1776804662260,41.4,75722.52,6.7,0.40785,0.00013,28.64293]
[1776804662384,41.4,75722.52,6.7,0.40785,0.00013,28.64293]
[1776804664650,41.4,75719.74,6.7,0.4075,0.00013,28.63584]
[1776804664741,41.4,75719.74,6.7,0.4075,0.00013,28.63584]
[1776804667464,41.4,75730.49,6.7,0.40887,0.00013,28.66336]
[1776804672500,41.4,75732.4,6.7,0.40911,0.00013,28.66822]
[1776804677773,41.4,75733.2,6.7,0.40921,0.00013,28.67026]
[1776804683577,41.4,75732.9,6.7,0.40918,0.00013,28.66952]
[1776804688199,41.41,75733.01,6.7,0.40919,0.00013,28.66981]
[1776804688612,41.41,75718.6,6.7,0.40736,0.00013,28.63301]
[1776804689667,41.41,75718.6,6.7,0.40736,0.00013,28.63301]
[1776804694310,41.41,75719.66,6.7,0.40749,0.00013,28.63275]
[1776804694794,41.41,75720.3,6.7,0.40757,0.00013,28.63443]
[1776804695687,41.41,75725.22,6.7,0.4082,0.00013,28.64705]
[1776804698480,41.41,75725.7,6.7,0.40826,0.00013,28.64829]
[1776804707745,41.41,75729.11,6.7,0.4087,0.00013,28.65707]
[1776804712780,41.41,75729.57,6.7,0.40876,0.00013,28.65826]
[1776804717815,41.41,75729.28,6.7,0.40872,0.00013,28.65755]
[1776804722850,41.41,75726.23,6.7,0.40834,0.00013,28.6498]
[1776804724503,41.41,75726.23,6.7,0.40834,0.00013,28.6498]
[1776804725871,41.41,75718.6,6.7,0.40737,0.00013,28.63028]
[1776804728040,41.41,75718.01,6.7,0.40729,0.00013,28.62878]
[1776804733739,41.42,75713.73,6.7,0.40676,0.00013,28.61785]
[1776804737266,41.42,75712.3,6.7,0.40658,0.00013,28.61422]
[1776804737753,41.42,75711.81,6.7,0.40652,0.00013,28.61298]
[1776804738170,41.42,75711.81,6.7,0.40652,0.00013,28.61298]
[1776804738250,41.42,75711.81,6.7,0.40652,0.00013,28.61298]
[1776804738343,41.42,75693.92,6.7,0.40425,0.00013,28.56616]
[1776804739987,41.42,75691.06,6.7,0.40389,0.00013,28.55864]
[1776804745007,41.43,75690.36,6.7,0.40382,0.00013,28.55711]
[1776804748481,41.43,75687.37,6.7,0.40345,0.00013,28.54927]
[1776804748488,41.43,75687.37,6.7,0.40345,0.00013,28.54927]
[1776804748582,41.43,75687.93,6.7,0.40352,0.00013,28.55082]
[1776804749570,41.43,75687.93,6.7,0.40352,0.00013,28.55082]
[1776804749586,41.43,75687.93,6.7,0.40352,0.00013,28.55082]
[1776804749629,41.43,75687.76,6.7,0.4035,0.00013,28.55035]
[1776804749766,41.43,75687.76,6.7,0.4035,0.00013,28.55035]
[1776804750040,41.43,75697.98,6.7,0.4048,0.00013,28.57745]
[1776804751047,41.43,75705.54,6.7,0.40575,0.00013,28.59425]
[1776804756082,41.44,75708.35,6.7,0.40612,0.00013,28.60174]
[1776804762124,41.44,75709.11,6.7,0.40622,0.00013,28.60389]
[1776804763114,41.44,75709.11,6.7,0.40622,0.00013,28.60389]
[1776804768166,41.44,75712.69,6.7,0.40669,0.00013,28.61334]
[1776804773201,41.45,75712.81,6.7,0.40671,0.00013,28.61377]
[1776804774788,41.45,75711.93,6.7,0.4066,0.00013,28.61152]
[1776804776646,41.45,75710.2,6.7,0.40638,0.00013,28.60709]
[1776804776865,41.45,75710.2,6.7,0.40638,0.00013,28.60709]
[1776804777229,41.45,75696.3,6.7,0.40462,0.00013,28.57077]
[1776804779243,41.45,75691.29,6.7,0.40399,0.00013,28.55764]
[1776804782269,41.45,75703.41,6.7,0.40554,0.00013,28.58968]
[1776804784283,41.46,75711.45,6.7,0.40656,0.00013,28.61067]
[1776804788707,41.46,75711.25,6.7,0.40654,0.00013,28.61025]
[1776804790724,41.46,75712.99,6.7,0.40676,0.00013,28.61481]
[1776804796367,41.46,75718.01,6.7,0.40741,0.00013,28.62786]
[1776804801402,41.46,75719.36,6.7,0.40758,0.00013,28.63142]
[1776804803503,41.46,75719.36,6.7,0.40758,0.00013,28.63142]
[1776804808945,41.47,75713.72,6.7,0.40687,0.00013,28.61701]
[1776804809003,41.47,75713.72,6.7,0.40687,0.00013,28.61701]
[1776804809457,41.47,75710.2,6.7,0.40643,0.00013,28.60793]
[1776804811463,41.47,75708.75,6.7,0.40625,0.00013,28.60418]
[1776804812177,41.47,75703.98,6.7,0.40563,0.00013,28.58873]
[1776804812479,41.47,75703.65,6.7,0.40559,0.00013,28.58789]
[1776804817514,41.47,75705.83,6.7,0.40588,0.00013,28.59376]
[1776804824565,41.48,75705.71,6.7,0.40588,0.00013,28.59367]
[1776804825149,41.48,75705.71,6.7,0.40588,0.00013,28.59367]
[1776804825254,41.48,75705.71,6.7,0.40588,0.00013,28.59367]
[1776804828420,41.48,75712.88,6.7,0.40679,0.00013,28.61235]
[1776804830605,41.48,75705.07,6.7,0.4058,0.00013,28.59215]
[1776804835640,41.48,75704.38,6.7,0.40573,0.00013,28.59053]
[1776804839845,41.49,75703.33,6.7,0.4056,0.00013,28.58793]
[1776804839946,41.49,75703.33,6.7,0.4056,0.00013,28.58797]
[1776804845710,41.49,75707.56,6.7,0.40615,0.00013,28.59911]
[1776804847425,41.49,75707.56,6.7,0.40615,0.00013,28.59911]
[1776804847523,41.49,75707.56,6.7,0.40615,0.00013,28.59915]
[1776804852759,41.49,75709.34,6.7,0.40638,0.00013,28.60392]
[1776804858609,41.5,75709.26,6.7,0.40638,0.00013,28.60382]
[1776804858649,41.5,75709.26,6.7,0.40638,0.00013,28.60382]
[1776804863837,41.5,75704.99,6.7,0.40585,0.00013,28.59293]
[1776804865354,41.5,75704.99,6.7,0.40585,0.00013,28.59293]
[1776804870018,41.5,75712.66,6.7,0.40683,0.00013,28.61294]
[1776804870061,41.5,75712.66,6.7,0.40683,0.00013,28.61294]
[1776804870150,41.5,75712.66,6.7,0.40683,0.00013,28.61294]
[1776804870306,41.5,75712.66,6.7,0.40683,0.00013,28.61294]
[1776804871176,41.5,75712.44,6.7,0.4068,0.00013,28.61242]
[1776804871262,41.51,75721.76,6.7,0.40798,0.00013,28.63332]
[1776804872033,41.51,75721.76,6.7,0.40798,0.00013,28.63332]
[1776804873915,41.51,75728.24,6.7,0.4088,0.00013,28.64983]
[1776804875249,41.51,75728.42,6.7,0.40882,0.00013,28.65029]
[1776804882433,41.51,75729.73,6.7,0.40899,0.00013,28.6536]
[1776804888010,41.51,75729.84,6.7,0.409,0.00013,28.65387]
[1776804893045,41.5,75730.56,6.7,0.40909,0.00013,28.65568]
[1776804899540,41.5,75730.72,6.7,0.40911,0.00013,28.65607]
[1776804905131,41.5,75733.9,6.7,0.40951,0.00013,28.66408]
[1776804910166,41.5,75731.2,6.7,0.40917,0.00013,28.65723]
[1776804913187,41.5,75723.7,6.7,0.40822,0.00013,28.63819]
[1776804919232,41.5,75724.92,6.7,0.40837,0.00013,28.64134]
[1776804921244,41.5,75733.81,6.7,0.4095,0.00013,28.66388]
[1776804923519,41.5,75735.62,6.7,0.40973,0.00013,28.66843]
[1776804930308,41.5,75737.13,6.7,0.40992,0.00013,28.67217]
[1776804932303,41.5,75737.13,6.7,0.40992,0.00013,28.67217]
[1776804934504,41.5,75729.19,6.7,0.4089,0.00013,28.64907]
[1776804936251,41.5,75717.22,6.7,0.40738,0.00013,28.61853]
[1776804938048,41.5,75716.32,6.7,0.40727,0.00013,28.61625]
[1776804943399,41.51,75716.0,6.7,0.40724,0.00013,28.61554]
[1776804948433,41.51,75722.31,6.7,0.40804,0.00013,28.6318]
[1776804949703,41.51,75722.31,6.7,0.40804,0.00013,28.6318]
[1776804953090,41.51,75722.46,6.7,0.40806,0.00013,28.63222]
[1776804955633,41.51,75722.48,6.7,0.40807,0.00013,28.63229]
[1776804959269,41.51,75730.27,6.7,0.40906,0.00013,28.65212]
[1776804966560,41.51,75727.41,6.7,0.4087,0.00013,28.64491]
[1776804970588,41.51,75718.91,6.7,0.40762,0.00013,28.62324]
[1776804974399,41.51,75717.08,6.7,0.40739,0.00013,28.6186]
[1776804981665,41.52,75715.65,6.7,0.40722,0.00013,28.61508]
[1776804982104,41.52,75715.65,6.7,0.40722,0.00013,28.61508]
[1776804983092,41.52,75715.67,6.7,0.40722,0.00013,28.61515]
[1776804983636,41.52,75715.67,6.7,0.40722,0.00013,28.61515]
[1776804983658,41.52,75715.67,6.7,0.40722,0.00013,28.61515]
[1776804984302,41.52,75717.14,6.7,0.40741,0.00013,28.61895]
[1776804989722,41.52,75728.85,6.7,0.4089,0.00013,28.64887]
[1776804990358,41.52,75728.85,6.7,0.4089,0.00013,28.64887]
[1776804990887,41.52,75727.16,6.7,0.40868,0.00013,28.64459]
[1776804991737,41.52,75739.56,6.7,0.41025,0.00013,28.6728]
[1776804998057,41.52,75743.41,6.7,0.41073,0.00013,28.68237]
[1776805000882,41.52,75743.41,6.7,0.41073,0.00013,28.68233]
[1776805002934,41.52,75744.15,6.7,0.41082,0.00013,28.68412]
[1776805003687,41.52,75744.15,6.7,0.41082,0.00013,28.68412]
[1776805004037,41.51,75745.17,6.7,0.41095,0.00013,28.68665]
[1776805004416,41.51,75745.17,6.7,0.41095,0.00013,28.68665]
[1776805008229,41.51,75739.29,6.7,0.4102,0.00013,28.67194]
[1776805013089,41.51,75737.61,6.7,0.40999,0.00013,28.66768]
[1776805016281,41.51,75738.34,6.7,0.41008,0.00013,28.66949]
[1776805019499,41.51,75733.73,6.7,0.40949,0.00013,28.65788]
[1776805022692,41.51,75738.18,6.7,0.41005,0.00013,28.66906]
[1776805027991,41.51,75734.61,6.7,0.4096,0.00013,28.66005]
[1776805033027,41.51,75734.0,6.7,0.40952,0.00013,28.65849]
[1776805044104,41.51,75734.12,6.7,0.40953,0.00013,28.65876]
[1776805049139,41.51,75735.21,6.7,0.40967,0.00013,28.66148]
[1776805054174,41.51,75732.95,6.7,0.40937,0.00013,28.65271]
[1776805055687,41.51,75732.95,6.7,0.40937,0.00013,28.65271]
[1776805057195,41.51,75724.2,6.7,0.40826,0.00013,28.63052]
[1776805058053,41.51,75724.2,6.7,0.40826,0.00013,28.63052]
[1776805063874,41.51,75725.56,6.7,0.40844,0.00013,28.63403]
[1776805064045,41.51,75725.7,6.7,0.40845,0.00013,28.63439]
[1776805064235,41.51,75725.7,6.7,0.40845,0.00013,28.63439]
[1776805064304,41.51,75725.7,6.7,0.40845,0.00013,28.63439]
[1776805064478,41.51,75725.7,6.7,0.40845,0.00013,28.63439]
[1776805064629,41.51,75734.63,6.7,0.40959,0.00013,28.657]
[1776805065251,41.51,75748.1,6.7,0.4113,0.00013,28.69067]
[1776805066182,41.51,75748.1,6.7,0.4113,0.00013,28.69067]
[1776805066601,41.51,75748.1,6.7,0.4113,0.00013,28.69067]
[1776805066875,41.51,75748.1,6.7,0.4113,0.00013,28.69067]
[1776805067267,41.51,75765.26,6.7,0.41348,0.00013,28.73276]
[1776805068382,41.51,75765.26,6.7,0.41348,0.00013,28.73276]
[1776805068561,41.51,75765.26,6.7,0.41348,0.00013,28.73276]
[1776805073582,41.5,75771.16,6.7,0.41422,0.00013,28.74683]
[1776805073644,41.5,75771.16,6.7,0.41422,0.00013,28.74683]
[1776805073645,41.5,75771.62,6.7,0.41427,0.00013,28.7479]
[1776805076459,41.5,75774.8,6.7,0.41468,0.00013,28.75556]
[1776805081569,41.5,75777.95,6.7,0.41508,0.00013,28.76312]
[1776805085428,41.5,75784.98,6.7,0.41597,0.00013,28.77986]
[1776805087665,41.5,75785.34,6.7,0.41602,0.00013,28.7807]
[1776805088027,41.5,75785.88,6.7,0.41608,0.00013,28.78197]
[1776805088581,41.5,75785.88,6.7,0.41608,0.00013,28.78197]
[1776805088604,41.5,75790.91,6.7,0.41673,0.00013,28.79385]
[1776805094456,41.51,75795.76,6.7,0.41735,0.00013,28.80542]
[1776805099472,41.51,75795.57,6.7,0.41734,0.00013,28.80508]
[1776805099491,41.51,75793.82,6.7,0.41712,0.00013,28.80101]
[1776805104526,41.51,75791.08,6.7,0.41677,0.00013,28.79459]
[1776805105571,41.51,75791.08,6.7,0.41677,0.00013,28.79459]
[1776805105584,41.51,75791.08,6.7,0.41677,0.00013,28.79459]
[1776805105599,41.51,75788.64,6.7,0.41646,0.00013,28.78885]
[1776805106541,41.51,75776.06,6.7,0.41485,0.00013,28.75883]
[1776805108854,41.51,75775.31,6.7,0.41475,0.00013,28.75698]
[1776805110658,41.5,75773.47,6.7,0.41451,0.00013,28.75246]
[1776805113939,41.5,75771.42,6.7,0.41423,0.00013,28.74435]
[1776805114068,41.5,75772.21,6.7,0.41433,0.00013,28.74621]
[1776805115373,41.5,75769.98,6.7,0.41405,0.00013,28.74078]
[1776805120116,41.5,75771.41,6.7,0.41422,0.00013,28.74414]
[1776805123161,41.49,75772.34,6.7,0.41432,0.00013,28.74611]
[1776805124197,41.49,75772.34,6.7,0.41432,0.00013,28.74607]
[1776805124231,41.49,75772.34,6.7,0.41432,0.00013,28.74607]
[1776805129703,41.48,75772.87,6.7,0.41437,0.00013,28.74707]
[1776805130225,41.48,75772.87,6.7,0.41437,0.00013,28.74707]
[1776805130286,41.48,75772.87,6.7,0.41437,0.00013,28.74707]
[1776805135301,41.47,75775.05,6.7,0.41463,0.00013,28.75208]
[1776805137770,41.47,75774.53,6.7,0.41456,0.00013,28.75074]
[1776805138682,41.47,75772.86,6.7,0.41435,0.00013,28.74666]
[1776805145817,41.46,75772.45,6.7,0.41427,0.00013,28.74529]
[1776805147779,41.46,75771.97,6.7,0.41421,0.00013,28.74409]
[1776805152867,41.45,75770.2,6.7,0.41396,0.00013,28.73953]
[1776805157902,41.45,75770.23,6.7,0.41395,0.00013,28.73938]
[1776805162937,41.44,75769.36,6.7,0.41383,0.00013,28.73706]
[1776805167972,41.44,75765.25,6.7,0.41329,0.00013,28.72686]
[1776805172000,41.43,75758.24,6.7,0.41238,0.00013,28.7065]
[1776805175351,41.43,75758.09,6.7,0.41236,0.00013,28.70604]
[1776805175537,41.43,75758.09,6.7,0.41236,0.00013,28.70604]
[1776805176455,41.43,75757.21,6.7,0.41224,0.00013,28.70384]
[1776805182733,41.43,75750.35,6.7,0.41136,0.00013,28.68677]
[1776805183870,41.43,75752.05,6.7,0.41158,0.00013,28.69095]
[1776805185303,41.43,75751.66,6.7,0.41152,0.00013,28.68996]
[1776805185447,41.43,75751.66,6.7,0.41152,0.00013,28.68996]
[1776805191133,41.42,75746.23,6.7,0.41083,0.00013,28.67637]
[1776805193187,41.42,75744.42,6.7,0.4106,0.00013,28.67183]
[1776805199485,41.42,75747.17,6.7,0.41094,0.00013,28.67865]
[1776805200048,41.42,75747.17,6.7,0.41094,0.00013,28.67865]
[1776805200160,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805200163,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805200228,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805200234,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805200674,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805200992,41.42,75747.42,6.7,0.41097,0.00013,28.67925]
[1776805201073,41.42,75724.23,6.7,0.40802,0.00013,28.62069]
[1776805201241,41.42,75724.23,6.7,0.40802,0.00013,28.62069]
[1776805201385,41.42,75740.01,6.7,0.41003,0.00013,28.66071]
[1776805203235,41.42,75744.25,6.7,0.41057,0.00013,28.67133]
[1776805206394,41.42,75744.38,6.7,0.41058,0.00013,28.67163]
[1776805206994,41.42,75744.38,6.7,0.41058,0.00013,28.67163]
[1776805207508,41.42,75747.02,6.7,0.41092,0.00013,28.67821]
[1776805209647,41.42,75750.37,6.7,0.41135,0.00013,28.68653]
[1776805210267,41.42,75750.46,6.7,0.41136,0.00013,28.68674]
[1776805210384,41.42,75750.46,6.7,0.41136,0.00013,28.68674]
[1776805211426,41.42,75754.81,6.7,0.41191,0.00013,28.6975]
[1776805211493,41.42,75754.81,6.7,0.41191,0.00013,28.6975]
[1776805212639,41.42,75755.63,6.7,0.41201,0.00013,28.69951]
[1776805218520,41.42,75765.38,6.7,0.41325,0.00013,28.72329]
[1776805224378,41.41,75772.37,6.7,0.41412,0.00013,28.74004]
[1776805229414,41.4,75773.39,6.7,0.41424,0.00013,28.74232]
[1776805235479,41.4,75773.5,6.7,0.41425,0.00013,28.74255]
[1776805241498,41.39,75772.08,6.7,0.41404,0.00013,28.73566]
[1776805247540,41.39,75776.11,6.7,0.41454,0.00013,28.74517]
[1776805253581,41.38,75776.32,6.7,0.41455,0.00013,28.74543]
[1776805258618,41.38,75777.73,6.7,0.41472,0.00013,28.74863]
[1776805260456,41.37,75777.78,6.7,0.41472,0.00013,28.74871]
[1776805260488,41.37,75777.78,6.7,0.41472,0.00013,28.74871]
[1776805260523,41.37,75777.78,6.7,0.41472,0.00013,28.74871]
[1776805266675,41.37,75789.59,6.7,0.41621,0.00013,28.77663]
[1776805270275,41.36,75792.64,6.7,0.41658,0.00013,28.78365]
[1776805275738,41.35,75788.4,6.7,0.41603,0.00013,28.77333]
[1776805281415,41.35,75788.27,6.7,0.416,0.00013,28.77287]
[1776805281515,41.35,75788.27,6.7,0.41599,0.00013,28.77274]
[1776805283471,41.34,75788.26,6.7,0.41599,0.00013,28.77268]
[1776805283794,41.34,75788.36,6.7,0.416,0.00013,28.77289]
[1776805284889,41.34,75788.36,6.7,0.416,0.00013,28.77289]
[1776805292857,41.33,75789.12,6.7,0.41606,0.00013,28.77125]
[1776805297892,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298453,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298456,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298618,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298678,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298819,41.33,75794.94,6.7,0.41679,0.00013,28.78484]
[1776805298899,41.32,75794.52,6.7,0.41673,0.00013,28.78377]
[1776805303934,41.32,75790.89,6.7,0.41627,0.00013,28.77517]
[1776805304329,41.32,75790.89,6.7,0.41627,0.00013,28.77517]
[1776805309975,41.33,75789.43,6.7,0.41609,0.00013,28.7718]
[1776805317026,41.33,75789.96,6.7,0.41616,0.00013,28.77317]
[1776805319535,41.33,75789.39,6.7,0.41609,0.00013,28.77185]
[1776805319584,41.33,75789.39,6.7,0.41609,0.00013,28.77185]
[1776805319599,41.33,75789.39,6.7,0.41609,0.00013,28.77185]
[1776805319819,41.33,75789.39,6.7,0.41609,0.00013,28.77185]
[1776805320047,41.33,75780.97,6.7,0.41501,0.00013,28.75167]
[1776805320438,41.33,75780.97,6.7,0.41501,0.00013,28.75167]
[1776805320886,41.33,75780.97,6.7,0.41501,0.00013,28.75167]
[1776805321158,41.33,75767.04,6.7,0.41323,0.00013,28.71786]
[1776805324064,41.33,75765.25,6.7,0.413,0.00013,28.71344]
[1776805324768,41.33,75758.96,6.7,0.41219,0.00013,28.69795]
[1776805325082,41.33,75751.59,6.7,0.41125,0.00013,28.67967]
[1776805325864,41.33,75751.59,6.7,0.41125,0.00013,28.67967]
[1776805328012,41.33,75746.71,6.7,0.41063,0.00013,28.66748]
[1776805331960,41.33,75742.0,6.7,0.41003,0.00013,28.65567]
[1776805333545,41.33,75742.0,6.7,0.41003,0.00013,28.65568]
[1776805333889,41.33,75742.0,6.7,0.41003,0.00013,28.65568]
[1776805336096,41.33,75734.21,6.7,0.40904,0.00013,28.63601]
[1776805344215,41.33,75739.34,6.7,0.4097,0.00013,28.64914]
[1776805349250,41.33,75738.68,6.7,0.40962,0.00013,28.64753]
[1776805355293,41.34,75737.24,6.7,0.40943,0.00013,28.64092]
[1776805361335,41.34,75736.27,6.7,0.40931,0.00013,28.63855]
[1776805366421,41.34,75736.27,6.7,0.40931,0.00013,28.63855]
[1776805366454,41.34,75736.27,6.7,0.40931,0.00013,28.63855]
[1776805366679,41.34,75736.27,6.7,0.40931,0.00013,28.63855]
[1776805366715,41.34,75736.27,6.7,0.40931,0.00013,28.63855]
[1776805367477,41.34,75717.4,6.7,0.40691,0.00013,28.59032]
[1776805372375,41.34,75715.77,6.7,0.40671,0.00013,28.58629]
[1776805372899,41.34,75715.77,6.7,0.40671,0.00013,28.58629]
[1776805373419,41.35,75703.36,6.7,0.40514,0.00013,28.55395]
[1776805376440,41.35,75694.92,6.7,0.40407,0.00013,28.53185]
[1776805381475,41.36,75693.48,6.7,0.40391,0.00013,28.52839]
[1776805382606,41.36,75693.48,6.7,0.40391,0.00013,28.52839]
[1776805382647,41.36,75693.48,6.7,0.40391,0.00013,28.52839]
[1776805382664,41.36,75693.48,6.7,0.40391,0.00013,28.52846]
[1776805383572,41.36,75693.48,6.7,0.40391,0.00013,28.52846]
[1776805384115,41.36,75693.48,6.7,0.40391,0.00013,28.52846]
[1776805384394,41.36,75691.91,6.7,0.40372,0.00013,28.52433]
[1776805384496,41.36,75681.63,6.7,0.40241,0.00013,28.4969]
[1776805387778,41.36,75679.64,6.7,0.40217,0.00013,28.49164]
[1776805388368,41.37,75679.55,6.7,0.40216,0.00013,28.49158]
[1776805388632,41.37,75679.55,6.7,0.40216,0.00013,28.49158]
[1776805388732,41.37,75673.94,6.7,0.40146,0.00013,28.47651]
[1776805392604,41.37,75672.8,6.7,0.40132,0.00013,28.47352]
[1776805392818,41.37,75672.8,6.7,0.40132,0.00013,28.47352]
[1776805393560,41.37,75686.56,6.7,0.40307,0.00013,28.51064]
[1776805397557,41.37,75687.29,6.7,0.40316,0.00013,28.51263]
[1776805397568,41.37,75687.29,6.7,0.40316,0.00013,28.51263]
[1776805397588,41.37,75691.58,6.7,0.40371,0.00013,28.52408]
[1776805401616,41.38,75699.22,6.7,0.4047,0.00013,28.54456]
[1776805406651,41.38,75700.23,6.7,0.40484,0.00013,28.54751]
[1776805412692,41.39,75699.92,6.7,0.40481,0.00013,28.54397]
[1776805414706,41.39,75692.61,6.7,0.40389,0.00013,28.52478]
[1776805420749,41.4,75691.33,6.7,0.40375,0.00013,28.5218]
[1776805421756,41.4,75699.2,6.7,0.40475,0.00013,28.54268]
[1776805426792,41.41,75701.28,6.7,0.40503,0.00013,28.54844]
[1776805431398,41.42,75701.34,6.7,0.40505,0.00013,28.54882]
[1776805439882,41.43,75702.43,6.7,0.40522,0.00013,28.55216]
[1776805445924,41.43,75703.46,6.7,0.40537,0.00013,28.55517]
[1776805450962,41.44,75703.4,6.7,0.40537,0.00013,28.55527]
[1776805457004,41.44,75703.0,6.7,0.40534,0.00013,28.55452]
[1776805458569,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805458584,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805458796,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805458902,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805459056,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805459319,41.45,75703.6,6.7,0.40542,0.00013,28.55614]
[1776805459345,41.45,75723.25,6.7,0.40792,0.00013,28.60709]
[1776805459898,41.45,75723.25,6.7,0.40792,0.00013,28.60709]
[1776805460044,41.45,75723.25,6.7,0.40792,0.00013,28.60709]
[1776805460141,41.45,75726.3,6.7,0.40831,0.00013,28.6149]
[1776805465413,41.45,75726.35,6.7,0.40832,0.00013,28.61508]
[1776805474126,41.45,75728.25,6.7,0.40856,0.00013,28.61701]
[1776805476911,41.45,75728.25,6.7,0.40856,0.00013,28.61701]
[1776805484676,41.45,75730.48,6.7,0.40885,0.00013,28.62275]
[1776805491245,41.46,75730.09,6.7,0.4088,0.00013,28.62184]
[1776805501315,41.46,75730.0,6.7,0.40879,0.00013,28.62168]
[1776805502321,41.46,75784.12,6.7,0.41569,0.00013,28.75488]
[1776805505342,41.46,75784.74,6.7,0.41577,0.00013,28.75634]
[1776805516420,41.45,75784.73,6.7,0.41575,0.00013,28.75608]
[1776805517426,41.45,75731.25,6.7,0.40894,0.00013,28.62454]
[1776805518434,41.45,75731.34,6.7,0.40895,0.00013,28.62479]
[1776805520597,41.45,75731.2,6.7,0.40893,0.00013,28.6245]
[1776805521455,41.45,75739.0,6.7,0.40993,0.00013,28.64422]
[1776805523104,41.45,75739.0,6.7,0.40993,0.00013,28.64422]
[1776805528247,41.46,75739.19,6.7,0.40996,0.00013,28.64479]
[1776805529495,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805529606,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805529714,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805529994,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805530140,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805530144,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805530303,41.46,75739.23,6.7,0.40996,0.00013,28.64492]
[1776805530987,41.46,75739.92,6.7,0.41005,0.00013,28.64668]
[1776805531147,41.46,75739.92,6.7,0.41005,0.00013,28.64668]
[1776805531247,41.46,75723.62,6.7,0.40797,0.00013,28.60235]
[1776805539586,41.46,75721.28,6.7,0.40769,0.00013,28.59662]
[1776805544622,41.47,75720.33,6.7,0.40758,0.00013,28.59436]
[1776805550250,41.47,75720.22,6.7,0.40757,0.00013,28.59417]
[1776805550491,41.47,75720.22,6.7,0.40757,0.00013,28.59417]
[1776805550551,41.47,75719.97,6.7,0.40754,0.00013,28.59363]
[1776805550597,41.47,75719.97,6.7,0.40754,0.00013,28.59363]
[1776805551312,41.47,75719.97,6.7,0.40754,0.00013,28.59363]
[1776805551410,41.47,75719.97,6.7,0.40754,0.00013,28.59363]
[1776805552282,41.47,75710.14,6.7,0.4063,0.00013,28.56834]
[1776805557714,41.48,75707.0,6.7,0.40592,0.00013,28.56043]
[1776805562756,41.48,75699.9,6.7,0.40503,0.00013,28.54213]
[1776805563991,41.48,75699.9,6.7,0.40503,0.00013,28.54213]
[1776805564946,41.49,75701.25,6.7,0.4052,0.00013,28.54573]
[1776805567371,41.49,75696.2,6.7,0.40457,0.00013,28.53258]
[1776805567417,41.49,75696.2,6.7,0.40457,0.00013,28.53258]
[1776805567517,41.49,75696.2,6.7,0.40457,0.00013,28.53258]
[1776805567909,41.49,75679.82,6.7,0.4025,0.00013,28.48921]
[1776805573626,41.5,75676.55,6.7,0.40211,0.00013,28.48088]
[1776805579528,41.51,75676.48,6.7,0.40212,0.00013,28.48096]
[1776805579870,41.51,75690.83,6.7,0.40395,0.00013,28.51955]
[1776805581884,41.51,75695.23,6.7,0.40452,0.00013,28.53128]
[1776805586920,41.52,75696.97,6.7,0.40475,0.00013,28.53612]
[1776805588316,41.52,75696.97,6.7,0.40475,0.00013,28.53612]
[1776805588346,41.52,75696.97,6.7,0.40475,0.00013,28.53612]
[1776805588409,41.52,75696.97,6.7,0.40475,0.00013,28.53612]
[1776805588933,41.52,75684.18,6.7,0.40314,0.00013,28.5024]
[1776805595987,41.53,75681.69,6.7,0.40283,0.00013,28.49298]
[1776805603032,41.54,75681.95,6.7,0.40289,0.00013,28.49412]
[1776805608069,41.54,75682.6,6.7,0.40298,0.00013,28.49599]
[1776805613104,41.54,75682.91,6.7,0.40302,0.00013,28.49695]
[1776805618139,41.55,75682.54,6.7,0.40298,0.00013,28.4961]
[1776805619525,41.55,75682.54,6.7,0.40298,0.00013,28.4961]
[1776805622926,41.55,75688.37,6.7,0.40373,0.00013,28.51177]
[1776805622951,41.55,75688.37,6.7,0.40373,0.00013,28.51177]
[1776805623174,41.55,75682.61,6.7,0.403,0.00013,28.49652]
[1776805628209,41.55,75677.99,6.7,0.40242,0.00013,28.48427]
[1776805633245,41.56,75677.1,6.7,0.40232,0.00013,28.48202]
[1776805638280,41.56,75677.56,6.7,0.40238,0.00013,28.48335]
[1776805643315,41.56,75678.39,6.7,0.40249,0.00013,28.48568]
[1776805645756,41.56,75678.87,6.7,0.40256,0.00013,28.48698]
[1776805646336,41.56,75683.55,6.7,0.40315,0.00013,28.49951]
[1776805651372,41.56,75686.2,6.7,0.40348,0.00013,28.50357]
[1776805655947,41.56,75686.46,6.7,0.40352,0.00013,28.50431]
[1776805656358,41.56,75686.46,6.7,0.40352,0.00013,28.50431]
[1776805658421,41.57,75694.5,6.7,0.40454,0.00013,28.52569]
[1776805660743,41.57,75697.85,6.7,0.40497,0.00013,28.53457]
[1776805660771,41.57,75697.85,6.7,0.40497,0.00013,28.53457]
[1776805661443,41.57,75691.95,6.7,0.40422,0.00013,28.51904]
[1776805662401,41.57,75691.95,6.7,0.40422,0.00013,28.51904]
[1776805662450,41.57,75688.15,6.7,0.40374,0.00013,28.50899]
[1776805667485,41.57,75686.39,6.7,0.40352,0.00013,28.5044]
[1776805667691,41.57,75686.39,6.7,0.40352,0.00013,28.5044]
[1776805668492,41.57,75684.18,6.7,0.40324,0.00013,28.49854]
[1776805673527,41.57,75678.43,6.7,0.40252,0.00013,28.48329]
[1776805678562,41.57,75678.71,6.7,0.40256,0.00013,28.48413]
[1776805683604,41.57,75678.7,6.7,0.40256,0.00013,28.48417]
[1776805684436,41.58,75675.22,6.7,0.40212,0.00013,28.47487]
[1776805689639,41.57,75675.22,6.7,0.40212,0.00013,28.47473]
[1776805694674,41.57,75676.83,6.7,0.40231,0.00013,28.47888]
[1776805697483,41.57,75668.41,6.7,0.40124,0.00013,28.45614]
[1776805702731,41.57,75669.94,6.7,0.40143,0.00013,28.46016]
[1776805709779,41.56,75670.0,6.7,0.40143,0.00013,28.46015]
[1776805714814,41.56,75669.96,6.7,0.4014,0.00013,28.45685]
[1776805719854,41.56,75671.82,6.7,0.40163,0.00013,28.46175]
[1776805724889,41.55,75671.13,6.7,0.40154,0.00013,28.45977]
[1776805730931,41.55,75671.44,6.7,0.40157,0.00013,28.46047]
[1776805735966,41.55,75669.41,6.7,0.40131,0.00013,28.45488]
[1776805741001,41.55,75667.12,6.7,0.40101,0.00013,28.44859]
[1776805742190,41.55,75667.12,6.7,0.40101,0.00013,28.44859]
[1776805742204,41.55,75667.12,6.7,0.40101,0.00013,28.44859]
[1776805748050,41.54,75668.97,6.7,0.40124,0.00013,28.45345]
[1776805753534,41.54,75668.71,6.7,0.4012,0.00013,28.45266]
[1776805753668,41.54,75668.71,6.7,0.4012,0.00013,28.45266]
[1776805754298,41.54,75667.09,6.7,0.40099,0.00013,28.44823]
[1776805754352,41.54,75657.27,6.7,0.39975,0.00013,28.42149]
[1776805755280,41.54,75657.27,6.7,0.39975,0.00013,28.42149]
[1776805755326,41.54,75657.27,6.7,0.39975,0.00013,28.42149]
[1776805755330,41.54,75657.27,6.7,0.39975,0.00013,28.42149]
[1776805755410,41.54,75657.27,6.7,0.39975,0.00013,28.42149]
[1776805756112,41.54,75643.62,6.7,0.39803,0.00013,28.38383]
[1776805756746,41.54,75643.62,6.7,0.39803,0.00013,28.38383]
[1776805762154,41.54,75649.56,6.7,0.39877,0.00013,28.40014]
[1776805767189,41.54,75648.16,6.7,0.39859,0.00013,28.39619]
[1776805772230,41.54,75643.9,6.7,0.39804,0.00013,28.38125]
[1776805774335,41.54,75643.64,6.7,0.398,0.00013,28.38052]
[1776805774338,41.54,75643.64,6.7,0.398,0.00013,28.38052]
[1776805780280,41.53,75645.22,6.7,0.3982,0.00013,28.38483]
[1776805785315,41.53,75645.48,6.7,0.39823,0.00013,28.3855]
[1776805790350,41.53,75645.52,6.7,0.39823,0.00013,28.38556]
[1776805795385,41.53,75645.31,6.7,0.3982,0.00013,28.38493]
[1776805796738,41.53,75645.31,6.7,0.3982,0.00013,28.38493]
[1776805805455,41.53,75645.57,6.7,0.39823,0.00013,28.38556]
[1776805810493,41.53,75645.52,6.7,0.39822,0.00013,28.38537]
[1776805815528,41.53,75645.41,6.7,0.3982,0.00013,28.38503]
[1776805822576,41.53,75645.42,6.7,0.3982,0.00013,28.385]
[1776805828619,41.53,75645.32,6.7,0.39819,0.00013,28.38468]
[1776805835667,41.53,75645.42,6.7,0.39819,0.00013,28.38183]
[1776805836675,41.53,75637.7,6.7,0.39721,0.00013,28.36033]
[1776805837738,41.53,75637.7,6.7,0.39721,0.00013,28.36033]
[1776805838071,41.53,75633.22,6.7,0.39664,0.00013,28.34777]
[1776805842107,41.53,75633.15,6.7,0.39664,0.00013,28.34762]
[1776805842172,41.53,75633.15,6.7,0.39664,0.00013,28.34762]
[1776805842275,41.53,75633.15,6.7,0.39664,0.00013,28.34762]
[1776805842717,41.53,75619.2,6.7,0.39488,0.00013,28.30819]
[1776805847751,41.53,75613.5,6.7,0.39417,0.00013,28.29208]
[1776805852787,41.53,75613.46,6.7,0.39418,0.00013,28.29222]
[1776805857278,41.53,75613.23,6.7,0.39415,0.00013,28.29165]
[1776805859519,41.54,75613.23,6.7,0.39416,0.00013,28.29173]
[1776805860249,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860544,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860547,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860563,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860644,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860790,41.54,75613.34,6.7,0.39417,0.00013,28.29213]
[1776805860806,41.54,75613.94,6.7,0.39425,0.00013,28.29389]
[1776805861457,41.54,75600.0,6.7,0.3925,0.00013,28.25379]
[1776805862448,41.54,75591.8,6.7,0.39147,0.00013,28.22999]
[1776805863632,41.54,75591.8,6.7,0.39147,0.00013,28.22999]
[1776805865922,41.54,75587.29,6.7,0.39091,0.00013,28.21695]
[1776805867249,41.54,75587.77,6.7,0.39097,0.00013,28.21838]
[1776805867725,41.54,75577.77,6.7,0.38971,0.00013,28.18892]
[1776805869178,41.54,75577.22,6.7,0.38964,0.00013,28.18725]
[1776805870243,41.54,75578.31,6.7,0.38978,0.00013,28.19043]
[1776805874146,41.54,75576.62,6.7,0.38955,0.00013,28.18521]
[1776805874158,41.54,75576.62,6.7,0.38955,0.00013,28.18521]
[1776805874213,41.54,75576.3,6.7,0.38951,0.00013,28.1842]
[1776805875950,41.54,75584.06,6.7,0.39048,0.00013,28.20707]
[1776805878280,41.54,75579.69,6.7,0.38993,0.00013,28.19415]
[1776805882670,41.53,75575.75,6.7,0.38943,0.00013,28.18238]
[1776805884003,41.53,75577.74,6.7,0.38968,0.00013,28.18824]
[1776805886266,41.53,75576.47,6.7,0.38952,0.00013,28.18443]
[1776805886292,41.53,75576.23,6.7,0.38949,0.00013,28.1837]
[1776805891297,41.53,75575.17,6.7,0.38934,0.00013,28.18033]
[1776805894078,41.52,75587.53,6.7,0.39087,0.00013,28.2135]
[1776805899114,41.52,75586.43,6.7,0.39072,0.00013,28.20991]
[1776805900108,41.52,75586.43,6.7,0.39072,0.00013,28.20991]
[1776805906163,41.51,75581.68,6.7,0.3901,0.00013,28.19545]
[1776805911198,41.51,75581.7,6.7,0.39008,0.00013,28.19519]
[1776805916233,41.5,75578.72,6.7,0.3897,0.00013,28.18608]
[1776805929324,41.49,75578.56,6.7,0.38964,0.00013,28.18488]
[1776805934359,41.48,75578.71,6.7,0.38965,0.00013,28.18505]
[1776805941408,41.48,75578.36,6.7,0.38958,0.00013,28.18362]
[1776805946444,41.47,75579.0,6.7,0.38965,0.00013,28.18524]
[1776805951481,41.47,75579.08,6.7,0.38963,0.00013,28.1821]
[1776805954773,41.47,75578.25,6.7,0.38952,0.00013,28.17953]
[1776805954778,41.47,75578.25,6.7,0.38952,0.00013,28.17953]
[1776805954798,41.47,75578.25,6.7,0.38952,0.00013,28.17953]
[1776805955059,41.47,75579.04,6.7,0.38962,0.00013,28.18181]
[1776805955143,41.47,75579.04,6.7,0.38962,0.00013,28.18181]
[1776805955513,41.47,75595.16,6.7,0.39165,0.00013,28.22921]
[1776805956872,41.47,75595.16,6.7,0.39165,0.00013,28.22921]
[1776805957741,41.47,75599.12,6.7,0.39216,0.00013,28.24091]
[1776805957932,41.47,75599.12,6.7,0.39216,0.00013,28.24091]
[1776805958534,41.47,75602.89,6.7,0.39263,0.00013,28.25185]
[1776805959629,41.47,75602.89,6.7,0.39263,0.00013,28.25185]
[1776805959636,41.47,75602.89,6.7,0.39263,0.00013,28.25185]
[1776805968604,41.48,75605.44,6.7,0.39298,0.00013,28.25982]
[1776805973639,41.48,75605.66,6.7,0.39302,0.00013,28.26074]
[1776805976807,41.48,75605.61,6.7,0.39302,0.00013,28.26066]
[1776805979954,41.49,75600.1,6.7,0.39234,0.00013,28.24499]
[1776805979966,41.49,75600.1,6.7,0.39234,0.00013,28.24499]
[1776805980121,41.49,75600.1,6.7,0.39234,0.00013,28.24499]
[1776805980149,41.49,75600.1,6.7,0.39234,0.00013,28.24499]
[1776805980278,41.49,75600.1,6.7,0.39234,0.00013,28.24499]
[1776805980688,41.49,75582.58,6.7,0.39014,0.00013,28.19375]
[1776805982702,41.49,75577.08,6.7,0.38944,0.00013,28.17734]
[1776805984089,41.49,75576.91,6.7,0.38941,0.00013,28.17678]
[1776805985265,41.49,75576.8,6.7,0.3894,0.00013,28.17639]
[1776805990762,41.48,75573.59,6.7,0.38898,0.00013,28.16652]
[1776805995797,41.48,75568.67,6.7,0.38835,0.00013,28.15158]
[1776805999271,41.48,75567.64,6.7,0.38821,0.00013,28.14838]
[1776806004099,41.47,75562.66,6.7,0.38758,0.00013,28.13324]
[1776806006443,41.47,75561.96,6.7,0.38749,0.00013,28.13107]
[1776806008985,41.47,75558.24,6.7,0.38702,0.00013,28.11977]
[1776806009038,41.47,75558.24,6.7,0.38702,0.00013,28.11977]
[1776806010410,41.47,75557.58,6.7,0.38693,0.00013,28.11776]
[1776806010463,41.47,75557.58,6.7,0.38693,0.00013,28.11776]
[1776806013302,41.47,75557.5,6.7,0.38691,0.00013,28.11436]
[1776806018070,41.47,75554.74,6.7,0.38656,0.00013,28.10592]
[1776806018122,41.47,75554.74,6.7,0.38656,0.00013,28.10592]
[1776806018467,41.47,75554.74,6.7,0.38656,0.00013,28.10592]
[1776806022301,41.47,75557.31,6.7,0.38688,0.00013,28.11366]
[1776806025142,41.47,75556.45,6.7,0.38677,0.00013,28.11101]
[1776806026008,41.47,75568.25,6.7,0.38825,0.00013,28.14652]
[1776806031043,41.46,75564.31,6.7,0.38774,0.00013,28.13452]
[1776806033405,41.46,75561.93,6.7,0.38744,0.00013,28.12733]
[1776806040529,41.46,75560.91,6.7,0.38731,0.00013,28.12412]
[1776806043346,41.46,75564.97,6.7,0.38782,0.00013,28.13626]
[1776806043381,41.46,75564.97,6.7,0.38782,0.00013,28.13626]
[1776806043635,41.46,75573.76,6.7,0.38892,0.00013,28.16255]
[1776806045141,41.46,75581.79,6.7,0.38993,0.00013,28.18639]
[1776806050176,41.46,75582.51,6.7,0.39002,0.00013,28.18843]
[1776806055212,41.46,75582.87,6.7,0.39006,0.00013,28.1894]
[1776806060247,41.45,75582.44,6.7,0.39,0.00013,28.18803]
[1776806065282,41.45,75584.52,6.7,0.39026,0.00013,28.19407]
[1776806070317,41.45,75590.65,6.7,0.39102,0.00013,28.21199]
[1776806072459,41.45,75590.69,6.7,0.39101,0.00013,28.20898]
[1776806072797,41.45,75590.69,6.7,0.39101,0.00013,28.20898]
[1776806072847,41.45,75590.69,6.7,0.39101,0.00013,28.20898]
[1776806072896,41.45,75590.69,6.7,0.39101,0.00013,28.20898]
[1776806072924,41.45,75590.69,6.7,0.39101,0.00013,28.20898]
[1776806072998,41.45,75590.73,6.7,0.39102,0.00013,28.20906]
[1776806073190,41.45,75590.73,6.7,0.39102,0.00013,28.20906]
[1776806078373,41.45,75602.25,6.7,0.39249,0.00013,28.24302]
[1776806083379,41.46,75602.8,6.7,0.39257,0.00013,28.24488]
[1776806083744,41.46,75602.8,6.7,0.39257,0.00013,28.24488]
[1776806083828,41.46,75602.63,6.7,0.39255,0.00013,28.24445]
[1776806087853,41.46,75602.55,6.7,0.39255,0.00013,28.24438]
[1776806093822,41.47,75604.07,6.7,0.39275,0.00013,28.24899]
[1776806098513,41.47,75596.4,6.7,0.39178,0.00013,28.22668]
[1776806103548,41.47,75596.83,6.7,0.39184,0.00013,28.22794]
[1776806106372,41.47,75596.0,6.7,0.39173,0.00013,28.22551]
[1776806106569,41.47,75596.24,6.7,0.39176,0.00013,28.22622]
[1776806108426,41.47,75596.22,6.7,0.39176,0.00013,28.22612]
[1776806108583,41.46,75596.89,6.7,0.39184,0.00013,28.22804]
[1776806109772,41.46,75596.89,6.7,0.39184,0.00013,28.22804]
[1776806109822,41.46,75596.89,6.7,0.39184,0.00013,28.22804]
[1776806110248,41.46,75597.58,6.7,0.39193,0.00013,28.23005]
[1776806110597,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111221,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111283,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111512,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111564,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111863,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111937,41.47,75607.08,6.7,0.39313,0.00013,28.25766]
[1776806111966,41.47,75617.92,6.7,0.3945,0.00013,28.28887]
[1776806114625,41.47,75625.5,6.7,0.39546,0.00013,28.31057]
[1776806119659,41.47,75629.46,6.7,0.39597,0.00013,28.3219]
[1776806124695,41.47,75628.23,6.7,0.39582,0.00013,28.31853]
[1776806127891,41.47,75628.97,6.7,0.39591,0.00013,28.32064]
[1776806134005,41.48,75628.22,6.7,0.39581,0.00013,28.31558]
[1776806142821,41.48,75618.74,6.7,0.39463,0.00013,28.28888]
[1776806145012,41.48,75617.36,6.7,0.39446,0.00013,28.28497]
[1776806147394,41.48,75607.99,6.7,0.39328,0.00013,28.25818]
[1776806147420,41.48,75607.99,6.7,0.39328,0.00013,28.25818]
[1776806149568,41.48,75600.1,6.7,0.39229,0.00013,28.23546]
[1776806149578,41.48,75600.1,6.7,0.39229,0.00013,28.23546]
[1776806149813,41.48,75600.1,6.7,0.39229,0.00013,28.23546]
[1776806149873,41.48,75600.1,6.7,0.39229,0.00013,28.23546]
[1776806149875,41.49,75594.15,6.7,0.39154,0.00013,28.21818]
[1776806152401,41.49,75588.89,6.7,0.39088,0.00013,28.20274]
[1776806152424,41.49,75588.89,6.7,0.39088,0.00013,28.20274]
[1776806152891,41.48,75591.49,6.7,0.39121,0.00013,28.21036]
[1776806157796,41.48,75597.86,6.7,0.392,0.00013,28.22878]
[1776806157925,41.48,75598.94,6.7,0.39213,0.00013,28.23187]
[1776806162962,41.47,75598.05,6.7,0.392,0.00013,28.22885]
[1776806169004,41.47,75597.31,6.7,0.39188,0.00013,28.22621]
[1776806174039,41.46,75595.88,6.7,0.39168,0.00013,28.22164]
[1776806179074,41.45,75596.43,6.7,0.39173,0.00013,28.22279]
[1776806185116,41.44,75596.34,6.7,0.3917,0.00013,28.22209]
[1776806187516,41.44,75596.34,6.7,0.3917,0.00013,28.22209]
[1776806187554,41.44,75596.34,6.7,0.3917,0.00013,28.22209]
[1776806188137,41.44,75602.17,6.7,0.39243,0.00013,28.23893]
[1776806193956,41.44,75605.1,6.7,0.39278,0.00013,28.24433]
[1776806200221,41.44,75605.05,6.7,0.39277,0.00013,28.24414]
[1776806205256,41.44,75604.87,6.7,0.39275,0.00013,28.24359]
[1776806214064,41.44,75604.87,6.7,0.39275,0.00013,28.24359]
[1776806221371,41.44,75604.35,6.7,0.39268,0.00013,28.24203]
[1776806226406,41.44,75604.61,6.7,0.39271,0.00013,28.24277]
[1776806233455,41.44,75604.71,6.7,0.39273,0.00013,28.24305]
[1776806235183,41.44,75604.71,6.7,0.39273,0.00013,28.24305]
[1776806237483,41.44,75597.05,6.7,0.39176,0.00013,28.22077]
[1776806243525,41.44,75594.56,6.7,0.39145,0.00013,28.21356]
[1776806248560,41.44,75594.96,6.7,0.3915,0.00013,28.2148]
[1776806255609,41.44,75594.4,6.7,0.39142,0.00013,28.21017]
[1776806261651,41.44,75594.53,6.7,0.39144,0.00013,28.21063]
[1776806264376,41.44,75595.04,6.7,0.39151,0.00013,28.21215]
[1776806264533,41.44,75595.04,6.7,0.39151,0.00013,28.21215]
[1776806264733,41.44,75595.04,6.7,0.39151,0.00013,28.21215]
[1776806264862,41.44,75590.59,6.7,0.39095,0.00013,28.19911]
[1776806265564,41.44,75590.59,6.7,0.39095,0.00013,28.19911]
[1776806266686,41.44,75581.15,6.7,0.38975,0.00013,28.17114]
[1776806271721,41.44,75578.45,6.7,0.3894,0.00013,28.16291]
[1776806277763,41.43,75579.07,6.7,0.38947,0.00013,28.1645]
[1776806283807,41.43,75578.25,6.7,0.38935,0.00013,28.16181]
[1776806285590,41.43,75577.67,6.7,0.38928,0.00013,28.16004]
[1776806287335,41.43,75577.63,6.7,0.38927,0.00013,28.15984]
[1776806289734,41.43,75575.29,6.7,0.38897,0.00013,28.15279]
[1776806295890,41.42,75577.22,6.7,0.3892,0.00013,28.15827]
[1776806300925,41.42,75576.89,6.7,0.38915,0.00013,28.15708]
[1776806306968,41.42,75580.27,6.7,0.38956,0.00013,28.16688]
[1776806312005,41.41,75585.05,6.7,0.39014,0.00013,28.17769]
[1776806317059,41.41,75585.14,6.7,0.39014,0.00013,28.17768]
[1776806318068,41.41,75585.14,6.7,0.39014,0.00013,28.17768]
[1776806324121,41.4,75588.01,6.7,0.39048,0.00013,28.18578]
[1776806324984,41.4,75588.01,6.7,0.39048,0.00013,28.18578]
[1776806326378,41.4,75587.88,6.7,0.39046,0.00013,28.18528]
[1776806332181,41.39,75585.94,6.7,0.3902,0.00013,28.17922]
[1776806338222,41.39,75585.63,6.7,0.39014,0.00013,28.178]
[1776806343258,41.38,75586.15,6.7,0.3902,0.00013,28.17924]
[1776806348294,41.38,75585.42,6.7,0.39009,0.00013,28.17683]
[1776806354336,41.37,75585.03,6.7,0.39003,0.00013,28.17538]
[1776806360378,41.37,75579.79,6.7,0.38935,0.00013,28.15953]
[1776806365412,41.37,75577.0,6.7,0.38899,0.00013,28.15103]
[1776806370448,41.36,75577.26,6.7,0.38901,0.00013,28.15163]
[1776806375483,41.36,75577.69,6.7,0.38905,0.00013,28.14964]
[1776806380518,41.36,75577.7,6.7,0.38904,0.00013,28.1495]
[1776806381570,41.36,75577.7,6.7,0.38904,0.00013,28.1495]
[1776806387570,41.35,75583.17,6.7,0.38972,0.00013,28.16549]
[1776806391598,41.35,75591.5,6.7,0.39076,0.00013,28.18996]
[1776806394715,41.35,75593.46,6.7,0.391,0.00013,28.19562]
[1776806396997,41.35,75595.84,6.7,0.3913,0.00013,28.20249]
[1776806397080,41.34,75597.42,6.7,0.3915,0.00013,28.20706]
[1776806397565,41.34,75597.42,6.7,0.3915,0.00013,28.20706]
[1776806402676,41.35,75603.95,6.7,0.39232,0.00013,28.22619]
[1776806403630,41.35,75603.95,6.7,0.39232,0.00013,28.22619]
[1776806403919,41.35,75603.95,6.7,0.39232,0.00013,28.22619]
[1776806404013,41.35,75605.34,6.7,0.3925,0.00013,28.23024]
[1776806404690,41.35,75614.79,6.7,0.3937,0.00013,28.25769]
[1776806406221,41.35,75614.79,6.7,0.3937,0.00013,28.25769]
[1776806412585,41.35,75616.98,6.7,0.394,0.00013,28.26435]
[1776806418788,41.36,75618.6,6.7,0.39422,0.00013,28.26943]
[1776806423823,41.37,75618.53,6.7,0.39423,0.00013,28.26949]
[1776806427302,41.37,75618.49,6.7,0.39422,0.00013,28.26943]
[1776806427324,41.37,75618.49,6.7,0.39422,0.00013,28.26943]
[1776806427329,41.37,75618.49,6.7,0.39422,0.00013,28.26943]
[1776806427353,41.37,75618.49,6.7,0.39422,0.00013,28.26943]
[1776806430872,41.37,75626.34,6.7,0.39523,0.00013,28.29215]
[1776806434153,41.37,75628.91,6.7,0.39555,0.00013,28.29645]
[1776806434615,41.37,75629.26,6.7,0.3956,0.00013,28.29748]
[1776806439935,41.38,75634.59,6.7,0.39628,0.00013,28.31273]
[1776806445782,41.38,75634.86,6.7,0.39632,0.00013,28.31356]
[1776806445918,41.38,75634.86,6.7,0.39632,0.00013,28.31356]
[1776806445938,41.38,75634.86,6.7,0.39632,0.00013,28.31356]
[1776806446454,41.38,75635.95,6.7,0.39646,0.00013,28.3167]
[1776806446752,41.38,75635.95,6.7,0.39646,0.00013,28.3167]
[1776806447084,41.38,75635.95,6.7,0.39646,0.00013,28.3167]
[1776806447149,41.38,75653.91,6.7,0.39874,0.00013,28.3669]
[1776806448998,41.38,75656.82,6.7,0.39911,0.00013,28.37493]
[1776806452611,41.38,75657.2,6.7,0.39915,0.00013,28.37594]
[1776806452659,41.38,75657.2,6.7,0.39915,0.00013,28.37594]
[1776806453070,41.38,75657.2,6.7,0.39915,0.00013,28.37594]
[1776806454463,41.38,75657.39,6.7,0.39918,0.00013,28.37644]
[1776806454610,41.38,75657.39,6.7,0.39918,0.00013,28.37644]
[1776806454726,41.38,75657.39,6.7,0.39918,0.00013,28.37644]
[1776806454863,41.38,75657.39,6.7,0.39918,0.00013,28.37644]
[1776806454873,41.38,75657.39,6.7,0.39918,0.00013,28.37644]
[1776806455040,41.38,75671.18,6.7,0.40093,0.00013,28.41421]
[1776806455799,41.38,75671.18,6.7,0.40093,0.00013,28.41421]
[1776806456121,41.38,75671.18,6.7,0.40093,0.00013,28.41421]
[1776806463321,41.37,75668.53,6.7,0.40058,0.00013,28.40683]
[1776806463330,41.37,75668.53,6.7,0.40058,0.00013,28.40683]
[1776806463361,41.37,75668.53,6.7,0.40058,0.00013,28.40683]
[1776806463710,41.37,75668.46,6.7,0.40057,0.00013,28.40656]
[1776806463906,41.37,75668.46,6.7,0.40057,0.00013,28.40656]
[1776806463974,41.37,75668.46,6.7,0.40057,0.00013,28.40656]
[1776806463998,41.37,75668.46,6.7,0.40057,0.00013,28.40656]
[1776806464276,41.37,75688.79,6.7,0.40315,0.00013,28.46141]
[1776806465112,41.37,75693.22,6.7,0.40372,0.00013,28.47322]
[1776806465455,41.37,75693.22,6.7,0.40372,0.00013,28.47322]
[1776806465494,41.37,75693.22,6.7,0.40372,0.00013,28.47322]
[1776806467129,41.37,75694.19,6.7,0.40385,0.00013,28.47594]
[1776806467831,41.38,75693.51,6.7,0.40377,0.00013,28.47428]
[1776806468134,41.38,75688.41,6.7,0.40313,0.00013,28.46084]
[1776806473167,41.38,75684.09,6.7,0.40257,0.00013,28.44903]
[1776806477491,41.37,75688.53,6.7,0.40312,0.00013,28.46073]
[1776806477738,41.37,75688.53,6.7,0.40312,0.00013,28.46073]
[1776806483238,41.37,75683.81,6.7,0.4025,0.00013,28.44779]
[1776806488273,41.36,75684.77,6.7,0.40261,0.00013,28.45014]
[1776806494243,41.36,75679.08,6.7,0.40187,0.00013,28.43158]
[1776806501365,41.35,75676.47,6.7,0.40152,0.00013,28.42422]
[1776806505859,41.35,75676.47,6.7,0.40152,0.00013,28.42422]
[1776806511435,41.35,75676.9,6.7,0.40156,0.00013,28.42506]
[1776806515939,41.35,75676.9,6.7,0.40156,0.00013,28.42506]
[1776806522030,41.34,75682.79,6.7,0.40229,0.00013,28.4407]
[1776806527547,41.33,75689.3,6.7,0.40311,0.00013,28.4579]
[1776806529278,41.33,75689.3,6.7,0.40311,0.00013,28.4579]
[1776806529302,41.33,75689.3,6.7,0.40311,0.00013,28.4579]
[1776806529371,41.33,75691.73,6.7,0.40342,0.00013,28.46435]
[1776806531290,41.33,75692.38,6.7,0.4035,0.00013,28.46603]
[1776806536610,41.33,75693.88,6.7,0.40368,0.00013,28.46985]
[1776806541645,41.33,75690.04,6.7,0.40318,0.00013,28.45949]
[1776806546944,41.32,75686.92,6.7,0.40278,0.00013,28.45106]
[1776806547026,41.32,75686.81,6.7,0.40276,0.00013,28.45075]
[1776806547784,41.32,75686.81,6.7,0.40276,0.00013,28.45075]
[1776806547864,41.32,75676.01,6.7,0.40139,0.00013,28.42158]
[1776806548671,41.32,75676.01,6.7,0.40139,0.00013,28.42158]
[1776806549271,41.32,75676.01,6.7,0.40139,0.00013,28.42158]
[1776806549559,41.32,75673.79,6.7,0.4011,0.00013,28.41552]
[1776806550784,41.32,75668.61,6.7,0.40044,0.00013,28.40138]
[1776806556640,41.32,75668.33,6.7,0.40039,0.00013,28.39744]
[1776806562761,41.32,75670.04,6.7,0.4006,0.00013,28.40207]
[1776806571857,41.32,75669.94,6.7,0.40058,0.00013,28.40158]
[1776806576891,41.31,75669.56,6.7,0.40053,0.00013,28.40046]
[1776806581482,41.31,75669.53,6.7,0.40052,0.00013,28.40036]
[1776806588975,41.31,75667.46,6.7,0.40025,0.00013,28.39456]
[1776806592872,41.31,75667.64,6.7,0.40027,0.00013,28.39503]
[1776806603074,41.31,75670.71,6.7,0.40066,0.00013,28.40327]
[1776806608108,41.31,75670.99,6.7,0.40069,0.00013,28.40396]
[1776806610783,41.31,75670.51,6.7,0.40062,0.00013,28.40262]
[1776806616165,41.3,75668.93,6.7,0.40041,0.00013,28.39513]
[1776806622207,41.3,75668.85,6.7,0.40039,0.00013,28.39485]
[1776806629256,41.3,75669.2,6.7,0.40043,0.00013,28.39572]
[1776806634291,41.3,75669.42,6.7,0.40046,0.00013,28.39626]
[1776806636968,41.3,75672.46,6.7,0.40084,0.00013,28.40453]
[1776806637021,41.3,75672.46,6.7,0.40084,0.00013,28.40453]
[1776806637756,41.3,75666.46,6.7,0.40008,0.00013,28.3881]
[1776806638104,41.3,75666.46,6.7,0.40008,0.00013,28.3881]
[1776806638524,41.3,75666.46,6.7,0.40008,0.00013,28.3881]
[1776806639140,41.3,75666.22,6.7,0.40005,0.00013,28.38744]
[1776806640176,41.3,75663.85,6.7,0.39975,0.00013,28.38092]
[1776806640304,41.3,75663.85,6.7,0.39975,0.00013,28.38092]
[1776806645368,41.3,75655.15,6.7,0.39864,0.00013,28.35691]
[1776806647238,41.3,75655.5,6.7,0.39869,0.00013,28.35789]
[1776806650403,41.3,75643.96,6.7,0.39722,0.00013,28.32575]
[1776806655438,41.3,75644.03,6.7,0.39724,0.00013,28.32607]
[1776806660473,41.3,75643.39,6.7,0.39716,0.00013,28.32441]
[1776806661883,41.31,75643.69,6.7,0.3972,0.00013,28.32528]
[1776806661926,41.31,75643.69,6.7,0.3972,0.00013,28.32528]
[1776806662487,41.31,75635.86,6.7,0.39621,0.00013,28.30324]
[1776806663063,41.31,75635.86,6.7,0.39621,0.00013,28.30324]
[1776806668529,41.31,75630.55,6.7,0.39555,0.00013,28.28842]
[1776806673564,41.31,75630.91,6.7,0.39559,0.00013,28.28659]
[1776806679022,41.32,75631.61,6.7,0.39569,0.00013,28.28881]
[1776806682303,41.32,75630.65,6.7,0.39558,0.00013,28.28627]
[1776806688669,41.33,75631.61,6.7,0.39572,0.00013,28.2893]
[1776806694740,41.33,75631.55,6.7,0.39572,0.00013,28.28938]
[1776806698353,41.33,75631.55,6.7,0.39572,0.00013,28.28938]
[1776806703804,41.34,75625.03,6.7,0.39492,0.00013,28.27119]
[1776806709846,41.34,75625.68,6.7,0.39501,0.00013,28.27334]
[1776806713716,41.35,75625.73,6.7,0.39502,0.00013,28.27358]
[1776806715882,41.35,75624.95,6.7,0.39493,0.00013,28.2715]
[1776806716897,41.35,75613.48,6.7,0.39348,0.00013,28.23866]
[1776806722186,41.36,75613.23,6.7,0.39347,0.00013,28.23822]
[1776806727974,41.36,75619.77,6.7,0.39432,0.00013,28.25747]
[1776806733009,41.37,75623.69,6.7,0.39481,0.00013,28.26585]
[1776806738044,41.37,75624.23,6.7,0.39489,0.00013,28.26763]
[1776806744086,41.38,75623.44,6.7,0.39481,0.00013,28.26564]
[1776806749121,41.38,75622.04,6.7,0.39464,0.00013,28.26187]
[1776806755163,41.39,75622.19,6.7,0.39468,0.00013,28.26258]
[1776806758361,41.39,75627.64,6.7,0.39537,0.00013,28.2782]
[1776806765416,41.39,75628.42,6.7,0.39548,0.00013,28.28063]
[1776806766630,41.39,75628.81,6.7,0.39553,0.00013,28.28181]
[1776806772282,41.4,75631.27,6.7,0.39586,0.00013,28.289]
[1776806777317,41.4,75630.54,6.7,0.39577,0.00013,28.28709]
[1776806782352,41.4,75624.52,6.7,0.39502,0.00013,28.27015]
[1776806783058,41.4,75624.52,6.7,0.39502,0.00013,28.27015]
[1776806788394,41.41,75624.68,6.7,0.39505,0.00013,28.27086]
[1776806793429,41.41,75624.4,6.7,0.39501,0.00013,28.26717]
[1776806798464,41.41,75624.41,6.7,0.39503,0.00013,28.26739]
[1776806801302,41.41,75624.53,6.7,0.39504,0.00013,28.26781]
[1776806812240,41.42,75633.27,6.7,0.39616,0.00013,28.29269]
[1776806818604,41.42,75633.1,6.7,0.39615,0.00013,28.29257]
[1776806824645,41.43,75633.54,6.7,0.39622,0.00013,28.29395]
[1776806829681,41.43,75641.53,6.7,0.39723,0.00013,28.31653]
[1776806837738,41.43,75645.96,6.7,0.3978,0.00013,28.32898]
[1776806842773,41.43,75646.33,6.7,0.39785,0.00013,28.33004]
[1776806847808,41.43,75647.29,6.7,0.39797,0.00013,28.33276]
[1776806859892,41.43,75641.56,6.7,0.39724,0.00013,28.31375]
[1776806865934,41.43,75640.04,6.7,0.39705,0.00013,28.3096]
[1776806872984,41.44,75640.09,6.7,0.39706,0.00013,28.30987]
[1776806878023,41.44,75639.62,6.7,0.39701,0.00013,28.30865]
[1776806882846,41.44,75639.24,6.7,0.39697,0.00013,28.30765]
[1776806891117,41.44,75625.35,6.7,0.39522,0.00013,28.26865]
[1776806895146,41.45,75616.75,6.7,0.39414,0.00013,28.24429]
[1776806900181,41.45,75613.07,6.7,0.39369,0.00013,28.23401]
[1776806902100,41.45,75612.82,6.7,0.39366,0.00013,28.23336]
[1776806902129,41.45,75612.82,6.7,0.39366,0.00013,28.23336]
[1776806902175,41.45,75612.82,6.7,0.39366,0.00013,28.23336]
[1776806902190,41.45,75612.82,6.7,0.39366,0.00013,28.23336]
[1776806902378,41.45,75612.82,6.7,0.39366,0.00013,28.23336]
[1776806903327,41.45,75610.0,6.7,0.39331,0.00013,28.2253]
[1776806903852,41.45,75610.0,6.7,0.39331,0.00013,28.2253]
[1776806904259,41.46,75608.12,6.7,0.39307,0.00013,28.21994]
[1776806904353,41.46,75598.56,6.7,0.39187,0.00013,28.19226]
[1776806905743,41.46,75598.56,6.7,0.39187,0.00013,28.19226]
[1776806905804,41.46,75596.99,6.7,0.39167,0.00013,28.18768]
[1776806906852,41.46,75586.16,6.7,0.3903,0.00013,28.15588]
[1776806912265,41.45,75581.76,6.7,0.38972,0.00013,28.13951]
[1776806915477,41.45,75581.72,6.7,0.38971,0.00013,28.13931]
[1776806915936,41.45,75581.72,6.7,0.38971,0.00013,28.13927]
[1776806920057,41.45,75581.41,6.7,0.38966,0.00013,28.13817]
[1776806926363,41.44,75581.83,6.7,0.3897,0.00013,28.13912]
[1776806931398,41.44,75581.66,6.7,0.38967,0.00013,28.13839]
[1776806936433,41.43,75581.79,6.7,0.38968,0.00013,28.13855]
[1776806936982,41.43,75581.79,6.7,0.38968,0.00013,28.13855]
[1776806939947,41.43,75581.78,6.7,0.38967,0.00013,28.13838]
[1776806945575,41.43,75581.23,6.7,0.38959,0.00013,28.1365]
[1776806945905,41.43,75581.23,6.7,0.38959,0.00013,28.1365]
[1776806948895,41.43,75579.17,6.7,0.38932,0.00013,28.13025]
[1776806954559,41.42,75578.83,6.7,0.38926,0.00013,28.12893]
[1776806959594,41.42,75578.27,6.7,0.38918,0.00013,28.12704]
[1776806964629,41.41,75579.32,6.7,0.3893,0.00013,28.12995]
[1776806974699,41.41,75579.63,6.7,0.38931,0.00013,28.12733]
[1776806979336,41.4,75577.76,6.7,0.38906,0.00013,28.12159]
[1776806979724,41.4,75577.76,6.7,0.38906,0.00013,28.12159]
[1776806984769,41.4,75566.75,6.7,0.38767,0.00013,28.08846]
[1776806988603,41.4,75567.09,6.7,0.38771,0.00013,28.08945]
[1776806990265,41.4,75568.37,6.7,0.38787,0.00013,28.09324]
[1776806991217,41.4,75568.33,6.7,0.38786,0.00013,28.09311]
[1776806991818,41.4,75576.14,6.7,0.38885,0.00013,28.11649]
[1776806993297,41.4,75579.42,6.7,0.38926,0.00013,28.12625]
[1776806994117,41.4,75579.49,6.7,0.38927,0.00013,28.12643]
[1776806994169,41.4,75579.49,6.7,0.38927,0.00013,28.12643]
[1776806997057,41.4,75580.07,6.7,0.38933,0.00013,28.12804]
[1776806997860,41.4,75588.79,6.7,0.39043,0.00013,28.15384]
[1776806998489,41.4,75588.79,6.7,0.39043,0.00013,28.15384]
[1776806998573,41.4,75588.79,6.7,0.39043,0.00013,28.15384]
[1776806998932,41.4,75588.79,6.7,0.39043,0.00013,28.15384]
[1776806999874,41.4,75595.0,6.7,0.39121,0.00013,28.17202]
[1776807004909,41.4,75597.02,6.7,0.39147,0.00013,28.17803]
[1776807014982,41.4,75596.91,6.7,0.39147,0.00013,28.17788]
[1776807019441,41.4,75598.36,6.7,0.39165,0.00013,28.18218]
[1776807020018,41.4,75603.47,6.7,0.39231,0.00013,28.19717]
[1776807024623,41.4,75604.32,6.7,0.39242,0.00013,28.1998]
[1776807024636,41.4,75604.32,6.7,0.39242,0.00013,28.1998]
[1776807024716,41.41,75604.32,6.7,0.39243,0.00013,28.19995]
[1776807026060,41.41,75594.39,6.7,0.39118,0.00013,28.17111]
[1776807031095,41.42,75595.77,6.7,0.39136,0.00013,28.17241]
[1776807036130,41.42,75595.09,6.7,0.39129,0.00013,28.17074]
[1776807041165,41.43,75597.41,6.7,0.3916,0.00013,28.17787]
[1776807047207,41.43,75597.65,6.7,0.39165,0.00013,28.17897]
[1776807053250,41.44,75597.83,6.7,0.39169,0.00013,28.1799]
[1776807057842,41.44,75597.52,6.7,0.39166,0.00013,28.17905]
[1776807057850,41.44,75597.52,6.7,0.39166,0.00013,28.17905]
[1776807059897,41.45,75597.7,6.7,0.39169,0.00013,28.17983]
[1776807059907,41.45,75597.7,6.7,0.39169,0.00013,28.17983]
[1776807065335,41.45,75599.91,6.7,0.39199,0.00013,28.18672]
[1776807070370,41.46,75601.21,6.7,0.39217,0.00013,28.19084]
[1776807074290,41.46,75594.84,6.7,0.39138,0.00013,28.17244]
[1776807074355,41.46,75594.84,6.7,0.39138,0.00013,28.17249]
[1776807080440,41.46,75594.86,6.7,0.39138,0.00013,28.17248]
[1776807082521,41.46,75594.89,6.7,0.39138,0.00013,28.17256]
[1776807082618,41.46,75594.37,6.7,0.39132,0.00013,28.17103]
[1776807090510,41.47,75594.26,6.7,0.39132,0.00013,28.1711]
[1776807099573,41.48,75594.33,6.7,0.39134,0.00013,28.16864]
[1776807104608,41.48,75594.51,6.7,0.39138,0.00013,28.16941]
[1776807110650,41.48,75594.33,6.7,0.39137,0.00013,28.16916]
[1776807115685,41.49,75596.11,6.7,0.3916,0.00013,28.17459]
[1776807120720,41.49,75595.62,6.7,0.39155,0.00013,28.1734]
[1776807126763,41.5,75602.22,6.7,0.3924,0.00013,28.19291]
[1776807131882,41.5,75603.74,6.7,0.39261,0.00013,28.19759]
[1776807131983,41.5,75603.76,6.7,0.39261,0.00013,28.19772]
[1776807135996,41.5,75604.37,6.7,0.39269,0.00013,28.19943]
[1776807136005,41.5,75604.37,6.7,0.39269,0.00013,28.19943]
[1776807136097,41.5,75604.37,6.7,0.39268,0.00013,28.19934]
[1776807146902,41.51,75599.61,6.7,0.39211,0.00013,28.18621]
[1776807149308,41.51,75596.29,6.7,0.3917,0.00013,28.17664]
[1776807149922,41.51,75594.05,6.7,0.39142,0.00013,28.17015]
[1776807154958,41.51,75593.5,6.7,0.39132,0.00013,28.16511]
[1776807156584,41.51,75593.37,6.7,0.3913,0.00013,28.16466]
[1776807156972,41.51,75592.65,6.7,0.39121,0.00013,28.16249]
[1776807162006,41.5,75592.7,6.7,0.3912,0.00013,28.16243]
[1776807167042,41.5,75592.24,6.7,0.39114,0.00013,28.16089]
[1776807172078,41.5,75592.91,6.7,0.39121,0.00013,28.16266]
[1776807179214,41.49,75593.54,6.7,0.39128,0.00013,28.16435]
[1776807180139,41.49,75592.95,6.7,0.3912,0.00013,28.16246]
[1776807187188,41.48,75592.47,6.7,0.39112,0.00013,28.16056]
[1776807189463,41.48,75592.93,6.7,0.39117,0.00013,28.16185]
[1776807189564,41.48,75592.93,6.7,0.39117,0.00013,28.16178]
[1776807195244,41.48,75592.74,6.7,0.39113,0.00013,28.16103]
[1776807200278,41.48,75592.45,6.7,0.39109,0.00013,28.16002]
[1776807205313,41.47,75591.92,6.7,0.39102,0.00013,28.15831]
[1776807214139,41.47,75591.91,6.7,0.39101,0.00013,28.15815]
[1776807214237,41.47,75591.91,6.7,0.39099,0.00013,28.1549]
[1776807219412,41.46,75592.04,6.7,0.39099,0.00013,28.155]
[1776807220307,41.46,75592.04,6.7,0.39099,0.00013,28.155]
[1776807220420,41.46,75592.97,6.7,0.39111,0.00013,28.15767]
[1776807224417,41.46,75593.54,6.7,0.39117,0.00013,28.15923]
[1776807224448,41.46,75595.51,6.7,0.39142,0.00013,28.16496]
[1776807226810,41.46,75596.24,6.7,0.39151,0.00013,28.16704]
[1776807226817,41.46,75596.24,6.7,0.39151,0.00013,28.16704]
[1776807226857,41.46,75597.21,6.7,0.39163,0.00013,28.16981]
[1776807229482,41.46,75604.71,6.7,0.39257,0.00013,28.19163]
[1776807234701,41.46,75604.7,6.7,0.39257,0.00013,28.19156]
[1776807234796,41.46,75604.65,6.7,0.39256,0.00013,28.1914]
[1776807236759,41.46,75604.34,6.7,0.39252,0.00013,28.19043]
[1776807236789,41.45,75605.02,6.7,0.3926,0.00013,28.19233]
[1776807242574,41.45,75605.57,6.7,0.39266,0.00013,28.1937]
[1776807247608,41.45,75605.76,6.7,0.39268,0.00013,28.19406]
[1776807252654,41.44,75606.14,6.7,0.39272,0.00013,28.19497]
[1776807257689,41.44,75608.49,6.7,0.393,0.00013,28.20158]
[1776807262724,41.44,75607.81,6.7,0.39291,0.00013,28.19941]
[1776807267758,41.43,75607.86,6.7,0.3929,0.00013,28.19936]
[1776807272794,41.43,75607.76,6.7,0.39287,0.00013,28.19579]
[1776807277828,41.43,75607.44,6.7,0.39282,0.00013,28.19468]
[1776807285885,41.42,75607.31,6.7,0.39279,0.00013,28.19402]
[1776807290920,41.42,75604.53,6.7,0.39243,0.00013,28.18579]
[1776807295955,41.42,75605.2,6.7,0.39251,0.00013,28.18758]
[1776807301996,41.41,75605.47,6.7,0.39253,0.00013,28.18816]
[1776807304720,41.41,75605.66,6.7,0.39255,0.00013,28.18862]
[1776807304859,41.41,75605.66,6.7,0.39255,0.00013,28.18862]
[1776807305088,41.41,75605.66,6.7,0.39255,0.00013,28.18862]
[1776807305133,41.41,75605.66,6.7,0.39255,0.00013,28.18862]
[1776807305163,41.41,75605.66,6.7,0.39255,0.00013,28.18862]
[1776807305171,41.41,75616.88,6.7,0.39397,0.00013,28.22102]
[1776807305488,41.41,75616.88,6.7,0.39397,0.00013,28.22102]
[1776807306155,41.41,75616.88,6.7,0.39397,0.00013,28.22102]
[1776807306307,41.41,75616.88,6.7,0.39397,0.00013,28.22102]
[1776807306240,41.41,75628.68,6.7,0.39547,0.00013,28.25479]
[1776807306558,41.41,75628.68,6.7,0.39547,0.00013,28.25479]
[1776807306822,41.41,75628.68,6.7,0.39547,0.00013,28.25479]
[1776807308059,41.41,75630.51,6.7,0.3957,0.00013,28.26002]
[1776807308063,41.41,75630.51,6.7,0.3957,0.00013,28.26002]
[1776807316095,41.42,75631.37,6.7,0.39583,0.00013,28.26279]
[1776807321130,41.42,75630.59,6.7,0.39574,0.00013,28.26075]
[1776807326165,41.43,75629.81,6.7,0.39565,0.00013,28.25872]
[1776807331200,41.43,75632.15,6.7,0.39594,0.00013,28.26243]
[1776807336235,41.43,75634.32,6.7,0.39623,0.00013,28.26871]
[1776807339381,41.43,75634.42,6.7,0.39624,0.00013,28.26902]
[1776807340263,41.43,75644.42,6.7,0.39751,0.00013,28.29717]
[1776807344291,41.43,75652.23,6.7,0.39851,0.00013,28.31893]
[1776807349326,41.43,75652.49,6.7,0.39854,0.00013,28.31965]
[1776807353075,41.43,75652.76,6.7,0.39857,0.00013,28.3204]
[1776807356302,41.43,75652.7,6.7,0.39857,0.00013,28.32024]
[1776807361412,41.43,75647.13,6.7,0.39786,0.00013,28.3048]
[1776807362418,41.44,75639.36,6.7,0.39688,0.00013,28.28309]
[1776807367454,41.44,75635.59,6.7,0.3964,0.00013,28.27262]
[1776807373495,41.44,75635.48,6.7,0.3964,0.00013,28.27242]
[1776807380546,41.44,75635.96,6.7,0.39647,0.00013,28.27402]
[1776807385581,41.45,75635.42,6.7,0.39641,0.00013,28.27265]
[1776807390616,41.45,75634.31,6.7,0.39628,0.00013,28.26966]
[1776807392480,41.45,75634.17,6.7,0.39625,0.00013,28.26621]
[1776807392630,41.45,75625.66,6.7,0.39517,0.00013,28.24214]
[1776807394644,41.45,75618.18,6.7,0.39423,0.00013,28.22089]
[1776807398057,41.45,75618.11,6.7,0.39422,0.00013,28.2208]
[1776807403707,41.46,75614.53,6.7,0.39379,0.00013,28.21091]
[1776807405416,41.46,75614.53,6.7,0.39379,0.00013,28.21091]
[1776807409528,41.47,75615.25,6.7,0.3939,0.00013,28.21326]
[1776807409749,41.47,75615.28,6.7,0.3939,0.00013,28.2134]
[1776807415791,41.47,75615.38,6.7,0.39392,0.00013,28.21387]
[1776807421833,41.47,75615.48,6.7,0.39395,0.00013,28.21434]
[1776807423535,41.47,75618.04,6.7,0.39427,0.00013,28.2217]
[1776807423572,41.47,75618.04,6.7,0.39427,0.00013,28.2217]
[1776807423586,41.47,75618.04,6.7,0.39427,0.00013,28.2217]
[1776807423847,41.47,75624.15,6.7,0.39505,0.00013,28.23916]
[1776807428069,41.48,75628.6,6.7,0.39561,0.00013,28.25189]
[1776807434218,41.48,75631.83,6.7,0.39603,0.00013,28.26117]
[1776807439959,41.48,75632.55,6.7,0.39613,0.00013,28.26335]
[1776807446001,41.48,75632.56,6.7,0.39614,0.00013,28.26351]
[1776807451036,41.49,75634.93,6.7,0.39643,0.00013,28.2672]
[1776807456071,41.49,75635.36,6.7,0.39649,0.00013,28.26849]
[1776807461105,41.49,75635.71,6.7,0.39654,0.00013,28.26957]
[1776807466143,41.49,75637.1,6.7,0.39672,0.00013,28.27355]
[1776807471178,41.49,75632.92,6.7,0.3962,0.00013,28.26188]
[1776807475946,41.49,75632.88,6.7,0.39619,0.00013,28.26185]
[1776807476212,41.49,75622.31,6.7,0.39486,0.00013,28.23193]
[1776807478417,41.49,75621.03,6.7,0.3947,0.00013,28.22832]
[1776807480296,41.5,75618.86,6.7,0.39443,0.00013,28.22222]
[1776807480302,41.5,75618.86,6.7,0.39443,0.00013,28.22222]
[1776807480348,41.5,75618.86,6.7,0.39443,0.00013,28.22222]
[1776807480431,41.5,75618.86,6.7,0.39443,0.00013,28.22222]
[1776807480396,41.5,75618.88,6.7,0.39443,0.00013,28.22232]
[1776807480695,41.5,75618.88,6.7,0.39443,0.00013,28.22232]
[1776807480891,41.5,75618.88,6.7,0.39443,0.00013,28.22232]
[1776807481405,41.5,75600.85,6.7,0.39215,0.00013,28.17035]
[1776807482261,41.5,75600.85,6.7,0.39215,0.00013,28.17035]
[1776807482364,41.5,75592.24,6.7,0.39106,0.00013,28.14517]
[1776807483593,41.49,75591.82,6.7,0.39101,0.00013,28.14387]
[1776807489304,41.49,75591.83,6.7,0.39099,0.00013,28.1435]
[1776807489754,41.49,75591.83,6.7,0.39099,0.00013,28.1435]
[1776807495346,41.48,75597.93,6.7,0.39174,0.00013,28.16091]
[1776807496733,41.48,75597.65,6.7,0.3917,0.00013,28.16001]
[1776807496772,41.48,75597.65,6.7,0.3917,0.00013,28.16001]
[1776807496930,41.48,75597.65,6.7,0.3917,0.00013,28.16001]
[1776807498172,41.48,75603.8,6.7,0.39247,0.00013,28.17784]
[1776807503374,41.47,75606.92,6.7,0.39286,0.00013,28.18667]
[1776807503407,41.47,75607.19,6.7,0.39288,0.00013,28.18734]
[1776807508442,41.47,75604.93,6.7,0.3926,0.00013,28.18081]
[1776807513477,41.48,75604.47,6.7,0.39254,0.00013,28.1765]
[1776807516641,41.48,75604.47,6.7,0.39254,0.00013,28.1765]
[1776807522540,41.48,75604.55,6.7,0.39255,0.00013,28.1768]
[1776807527370,41.48,75602.96,6.7,0.39235,0.00013,28.17217]
[1776807532610,41.48,75597.62,6.7,0.39167,0.00013,28.15665]
[1776807541673,41.48,75597.64,6.7,0.39168,0.00013,28.15684]
[1776807545873,41.48,75597.64,6.7,0.39168,0.00013,28.15684]
[1776807547401,41.48,75597.68,6.7,0.39169,0.00013,28.15702]
[1776807547412,41.48,75597.68,6.7,0.39169,0.00013,28.15702]
[1776807547718,41.48,75597.68,6.7,0.39169,0.00013,28.15703]
[1776807547829,41.48,75597.68,6.7,0.39169,0.00013,28.15703]
[1776807547930,41.48,75610.05,6.7,0.39326,0.00013,28.19293]
[1776807549730,41.48,75618.11,6.7,0.39428,0.00013,28.21622]
[1776807553758,41.49,75625.75,6.7,0.39526,0.00013,28.23819]
[1776807558793,41.49,75625.48,6.7,0.39524,0.00013,28.23763]
[1776807564374,41.49,75625.84,6.7,0.39529,0.00013,28.23881]
[1776807564401,41.49,75625.84,6.7,0.39529,0.00013,28.23881]
[1776807566302,41.49,75625.93,6.7,0.3953,0.00013,28.23915]
[1776807566365,41.49,75625.93,6.7,0.3953,0.00013,28.23915]
[1776807574904,41.5,75630.12,6.7,0.39584,0.00013,28.24825]
[1776807578413,41.5,75630.07,6.7,0.39584,0.00013,28.24814]
[1776807578415,41.5,75630.07,6.7,0.39584,0.00013,28.24814]
[1776807583968,41.5,75624.85,6.7,0.39519,0.00013,28.23359]
[1776807589003,41.51,75622.52,6.7,0.3949,0.00013,28.22714]
[1776807593075,41.51,75622.55,6.7,0.39491,0.00013,28.22731]
[1776807594342,41.51,75622.58,6.7,0.39492,0.00013,28.22747]
[1776807601303,41.51,75623.24,6.7,0.39501,0.00013,28.22956]
[1776807601404,41.52,75638.26,6.7,0.39692,0.00013,28.27202]
[1776807602094,41.52,75647.08,6.7,0.39803,0.00013,28.29662]
[1776807607129,41.52,75647.54,6.7,0.39809,0.00013,28.29789]
[1776807610224,41.52,75647.64,6.7,0.3981,0.00013,28.29816]
[1776807611129,41.52,75647.64,6.7,0.3981,0.00013,28.29816]
[1776807611541,41.52,75647.64,6.7,0.3981,0.00013,28.29816]
[1776807612164,41.52,75634.41,6.7,0.39643,0.00013,28.26121]
[1776807613171,41.52,75626.46,6.7,0.39542,0.00013,28.23878]
[1776807615273,41.52,75625.18,6.7,0.39526,0.00013,28.23518]
[1776807615309,41.52,75625.18,6.7,0.39526,0.00013,28.23518]
[1776807615335,41.52,75625.18,6.7,0.39526,0.00013,28.23518]
[1776807615479,41.52,75625.18,6.7,0.39526,0.00013,28.23518]
[1776807615562,41.52,75625.18,6.7,0.39526,0.00013,28.23518]
[1776807616560,41.52,75616.29,6.7,0.39414,0.00013,28.20992]
[1776807622234,41.52,75609.11,6.7,0.39325,0.00013,28.18962]
[1776807627269,41.53,75608.39,6.7,0.39318,0.00013,28.18787]
[1776807630855,41.53,75607.68,6.7,0.3931,0.00013,28.18601]
[1776807630909,41.53,75607.68,6.7,0.3931,0.00013,28.18601]
[1776807631105,41.53,75607.68,6.7,0.3931,0.00013,28.18601]
[1776807631301,41.53,75604.92,6.7,0.39274,0.00013,28.17501]
[1776807636336,41.53,75602.91,6.7,0.39246,0.00013,28.16879]
[1776807641371,41.52,75604.85,6.7,0.39269,0.00013,28.174]
[1776807643821,41.52,75608.4,6.7,0.39313,0.00013,28.18409]
[1776807643882,41.52,75608.4,6.7,0.39313,0.00013,28.18409]
[1776807644392,41.52,75608.25,6.7,0.39311,0.00013,28.18357]
[1776807650434,41.51,75610.37,6.7,0.39337,0.00013,28.18958]
[1776807654738,41.51,75612.2,6.7,0.3936,0.00013,28.19476]
[1776807661421,41.51,75619.21,6.7,0.39448,0.00013,28.21475]
[1776807668560,41.51,75621.33,6.7,0.39473,0.00013,28.22049]
[1776807670521,41.5,75621.35,6.7,0.39473,0.00013,28.22051]
[1776807676315,41.5,75618.45,6.7,0.39435,0.00013,28.21201]
[1776807676346,41.5,75618.45,6.7,0.39435,0.00013,28.21201]
[1776807677888,41.5,75613.93,6.7,0.39378,0.00013,28.19899]
[1776807677927,41.5,75613.93,6.7,0.39378,0.00013,28.19899]
[1776807678631,41.5,75609.48,6.7,0.39321,0.00013,28.18616]
[1776807683127,41.49,75605.81,6.7,0.39274,0.00013,28.17529]
[1776807683611,41.49,75605.81,6.7,0.39274,0.00013,28.17529]
[1776807683877,41.49,75605.74,6.7,0.39272,0.00013,28.17492]
[1776807684673,41.49,75595.45,6.7,0.39142,0.00013,28.14493]
[1776807686787,41.49,75593.51,6.7,0.39116,0.00013,28.1391]
[1776807692729,41.48,75592.74,6.7,0.39103,0.00013,28.13332]
[1776807695334,41.48,75592.74,6.7,0.39103,0.00013,28.13332]
[1776807700736,41.47,75593.98,6.7,0.39117,0.00013,28.13655]
[1776807700749,41.47,75593.98,6.7,0.39117,0.00013,28.13655]
[1776807700923,41.47,75593.98,6.7,0.39117,0.00013,28.13655]
[1776807701010,41.47,75596.87,6.7,0.39153,0.00013,28.14495]
[1776807701793,41.47,75609.85,6.7,0.39318,0.00013,28.1827]
[1776807703056,41.47,75609.85,6.7,0.39318,0.00013,28.1827]
[1776807703157,41.48,75612.72,6.7,0.39354,0.00013,28.19106]
[1776807703861,41.48,75612.72,6.7,0.39354,0.00013,28.19106]
[1776807703962,41.47,75612.71,6.7,0.39354,0.00013,28.19095]
[1776807709849,41.48,75613.78,6.7,0.3937,0.00013,28.19464]
[1776807712564,41.49,75612.91,6.7,0.3936,0.00013,28.19225]
[1776807712646,41.49,75613.71,6.7,0.39371,0.00013,28.19465]
[1776807717906,41.49,75614.56,6.7,0.39381,0.00013,28.19705]
[1776807722572,41.49,75611.51,6.7,0.39342,0.00013,28.18825]
[1776807722673,41.49,75611.33,6.7,0.3934,0.00013,28.18773]
[1776807723178,41.49,75611.33,6.7,0.3934,0.00013,28.18773]
[1776807724956,41.48,75598.22,6.7,0.39173,0.00013,28.14951]
[1776807726774,41.48,75594.55,6.7,0.39127,0.00013,28.13872]
[1776807728067,41.48,75594.33,6.7,0.39123,0.00013,28.13801]
[1776807734019,41.47,75588.12,6.7,0.39043,0.00013,28.11936]
[1776807738814,41.47,75592.51,6.7,0.39097,0.00013,28.13203]
[1776807740309,41.47,75590.42,6.7,0.39071,0.00013,28.12583]
[1776807746105,41.46,75585.85,6.7,0.39011,0.00013,28.11197]
[1776807748274,41.46,75585.69,6.7,0.39009,0.00013,28.11145]
[1776807755167,41.46,75585.88,6.7,0.39008,0.00013,28.10852]
[1776807759262,41.45,75585.14,6.7,0.38998,0.00013,28.10619]
[1776807759448,41.45,75585.14,6.7,0.38998,0.00013,28.10619]
[1776807759460,41.45,75585.14,6.7,0.38998,0.00013,28.10619]
[1776807759477,41.45,75585.14,6.7,0.38998,0.00013,28.10619]
[1776807760203,41.45,75570.6,6.7,0.38814,0.00013,28.06281]
[1776807765634,41.45,75563.95,6.7,0.3873,0.00013,28.04275]
[1776807765989,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766121,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766228,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766301,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766354,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766378,41.45,75564.02,6.7,0.38731,0.00013,28.04295]
[1776807766480,41.45,75541.09,6.7,0.38441,0.00013,27.97305]
[1776807767225,41.45,75541.09,6.7,0.38441,0.00013,27.97305]
[1776807767301,41.45,75541.09,6.7,0.38441,0.00013,27.97305]
[1776807767321,41.45,75541.09,6.7,0.38441,0.00013,27.97305]
[1776807767531,41.45,75541.09,6.7,0.38441,0.00013,27.97305]
[1776807767630,41.45,75534.15,6.7,0.38354,0.00013,27.95165]
[1776807773296,41.45,75539.81,6.7,0.38427,0.00013,27.96935]
[1776807773885,41.45,75539.81,6.7,0.38427,0.00013,27.96935]
[1776807778767,41.46,75534.23,6.7,0.38357,0.00013,27.95225]
[1776807788133,41.46,75530.16,6.7,0.38308,0.00013,27.94005]
[1776807793437,41.47,75533.11,6.7,0.38346,0.00013,27.94947]
[1776807798472,41.47,75533.05,6.7,0.38346,0.00013,27.94947]
[1776807801988,41.47,75533.01,6.7,0.38346,0.00013,27.94938]
[1776807804171,41.47,75531.44,6.7,0.38327,0.00013,27.94462]
[1776807809549,41.48,75532.15,6.7,0.38337,0.00013,27.94709]
[1776807814584,41.48,75532.15,6.7,0.38336,0.00013,27.94416]
[1776807819618,41.48,75531.62,6.7,0.3833,0.00013,27.9427]
[1776807821776,41.48,75531.62,6.7,0.3833,0.00013,27.9427]
[1776807828558,41.48,75531.25,6.7,0.38327,0.00013,27.94177]
[1776807829831,41.49,75531.75,6.7,0.38334,0.00013,27.94343]
[1776807830320,41.49,75528.87,6.7,0.38298,0.00013,27.93452]
[1776807830648,41.49,75528.87,6.7,0.38298,0.00013,27.93452]
[1776807830676,41.49,75528.87,6.7,0.38298,0.00013,27.93452]
[1776807830792,41.49,75528.87,6.7,0.38298,0.00013,27.93452]
[1776807830836,41.49,75524.93,6.7,0.38248,0.00013,27.9223]
[1776807830889,41.49,75524.93,6.7,0.38248,0.00013,27.9223]
[1776807830974,41.49,75524.93,6.7,0.38248,0.00013,27.9223]
[1776807831773,41.49,75524.93,6.7,0.38248,0.00013,27.9223]
[1776807833712,41.49,75518.9,6.7,0.38172,0.00013,27.90338]
[1776807836742,41.48,75510.07,6.7,0.38061,0.00013,27.87551]
[1776807837074,41.48,75510.07,6.7,0.38061,0.00013,27.87551]
[1776807841720,41.48,75504.58,6.7,0.37992,0.00013,27.85807]
[1776807844487,41.48,75501.69,6.7,0.37956,0.00013,27.84889]
[1776807844798,41.48,75501.87,6.7,0.37958,0.00013,27.84947]
[1776807845276,41.48,75501.87,6.7,0.37958,0.00013,27.84947]
[1776807845804,41.48,75508.25,6.7,0.38038,0.00013,27.86963]
[1776807846843,41.48,75508.25,6.7,0.38038,0.00013,27.86963]
[1776807846847,41.48,75509.05,6.7,0.38048,0.00013,27.87218]
[1776807851847,41.48,75509.63,6.7,0.38053,0.00013,27.87362]
[1776807853189,41.48,75510.16,6.7,0.38059,0.00013,27.8752]
[1776807853861,41.47,75511.11,6.7,0.38071,0.00013,27.87811]
[1776807855032,41.47,75512.26,6.7,0.38085,0.00013,27.88173]
[1776807860911,41.47,75511.57,6.7,0.38076,0.00013,27.8795]
[1776807863268,41.47,75510.86,6.7,0.38067,0.00013,27.87725]
[1776807863399,41.47,75510.86,6.7,0.38067,0.00013,27.87725]
[1776807867111,41.47,75506.06,6.7,0.38007,0.00013,27.86199]
[1776807867176,41.47,75504.13,6.7,0.37983,0.00013,27.85584]
[1776807869924,41.47,75496.79,6.7,0.3789,0.00013,27.83226]
[1776807874369,41.47,75497.18,6.7,0.37892,0.00013,27.83004]
[1776807880045,41.46,75497.12,6.7,0.37888,0.00013,27.82927]
[1776807885080,41.45,75496.68,6.7,0.37881,0.00013,27.82746]
[1776807889799,41.45,75495.8,6.7,0.37869,0.00013,27.82442]
[1776807890848,41.45,75495.52,6.7,0.37865,0.00013,27.82344]
[1776807891347,41.45,75495.02,6.7,0.37859,0.00013,27.82184]
[1776807891401,41.45,75495.02,6.7,0.37859,0.00013,27.82184]
[1776807891568,41.45,75495.02,6.7,0.37859,0.00013,27.82184]
[1776807892139,41.45,75495.2,6.7,0.37861,0.00013,27.82227]
[1776807892438,41.45,75495.2,6.7,0.37861,0.00013,27.82227]
[1776807896898,41.44,75485.4,6.7,0.37737,0.00013,27.79048]
[1776807901570,41.44,75479.69,6.7,0.37664,0.00013,27.77171]
[1776807902162,41.44,75478.06,6.7,0.37643,0.00013,27.76636]
[1776807903679,41.44,75475.05,6.7,0.37605,0.00013,27.75652]
[1776807903930,41.44,75475.05,6.7,0.37605,0.00013,27.75652]
[1776807906462,41.44,75485.62,6.7,0.37737,0.00013,27.79069]
[1776807910961,41.43,75493.05,6.7,0.37829,0.00013,27.8144]
[1776807911845,41.43,75493.05,6.7,0.37829,0.00013,27.8144]
[1776807911901,41.43,75494.81,6.7,0.37851,0.00013,27.81998]
[1776807915498,41.43,75496.96,6.7,0.37878,0.00013,27.82692]
[1776807916398,41.43,75498.44,6.7,0.37897,0.00013,27.83169]
[1776807916409,41.43,75498.44,6.7,0.37897,0.00013,27.83169]
[1776807918379,41.43,75507.57,6.7,0.38012,0.00013,27.86082]
[1776807925810,41.43,75511.51,6.7,0.38062,0.00013,27.87339]
[1776807925818,41.43,75511.51,6.7,0.38062,0.00013,27.87339]
[1776807931440,41.43,75515.85,6.7,0.38116,0.00013,27.88703]
[1776807932203,41.43,75515.75,6.7,0.38113,0.00013,27.88357]
[1776807932409,41.43,75516.15,6.7,0.38118,0.00013,27.88481]
[1776807933198,41.43,75516.15,6.7,0.38118,0.00013,27.88481]
[1776807933645,41.43,75516.15,6.7,0.38118,0.00013,27.88481]
[1776807933839,41.43,75515.73,6.7,0.38112,0.00013,27.88338]
[1776807935287,41.43,75515.73,6.7,0.38112,0.00013,27.88338]
[1776807935299,41.43,75515.73,6.7,0.38112,0.00013,27.88338]
[1776807935430,41.43,75516.38,6.7,0.38121,0.00013,27.88551]
[1776807941472,41.44,75518.01,6.7,0.38143,0.00013,27.89106]
[1776807946507,41.44,75518.53,6.7,0.38151,0.00013,27.89302]
[1776807951542,41.45,75522.39,6.7,0.38201,0.00013,27.90543]
[1776807956577,41.45,75522.78,6.7,0.38207,0.00013,27.90692]
[1776807958939,41.45,75522.95,6.7,0.3821,0.00013,27.9075]
[1776807962742,41.46,75522.83,6.7,0.38209,0.00013,27.90733]
[1776807963771,41.46,75522.79,6.7,0.38209,0.00013,27.90725]
[1776807963917,41.46,75522.79,6.7,0.38209,0.00013,27.90725]
[1776807964119,41.46,75522.86,6.7,0.3821,0.00013,27.90752]
[1776807964187,41.46,75522.86,6.7,0.3821,0.00013,27.90752]
[1776807964634,41.46,75517.57,6.7,0.38144,0.00013,27.89098]
[1776807965431,41.46,75517.57,6.7,0.38144,0.00013,27.89098]
[1776807967382,41.46,75512.62,6.7,0.38082,0.00013,27.87538]
[1776807967655,41.46,75511.18,6.7,0.38063,0.00013,27.87083]
[1776807972690,41.45,75506.67,6.7,0.38005,0.00013,27.85611]
[1776807974703,41.45,75497.47,6.7,0.37889,0.00013,27.82665]
[1776807976385,41.45,75496.68,6.7,0.37879,0.00013,27.82406]
[1776807977632,41.45,75494.25,6.7,0.37848,0.00013,27.81621]
[1776807983767,41.44,75486.62,6.7,0.3775,0.00013,27.7912]
[1776807988802,41.44,75485.96,6.7,0.3774,0.00013,27.78875]
[1776807989573,41.44,75485.96,6.7,0.3774,0.00013,27.78875]
[1776807989592,41.44,75485.96,6.7,0.3774,0.00013,27.78875]
[1776807989763,41.44,75485.96,6.7,0.3774,0.00013,27.78875]
[1776807989851,41.44,75485.96,6.7,0.3774,0.00013,27.78875]
[1776807989911,41.44,75493.26,6.7,0.37832,0.00013,27.81221]
[1776807990685,41.44,75493.26,6.7,0.37832,0.00013,27.81221]
[1776807990816,41.44,75502.2,6.7,0.37944,0.00013,27.84084]
[1776807991807,41.44,75502.2,6.7,0.37944,0.00013,27.84084]
[1776807991859,41.44,75502.2,6.7,0.37944,0.00013,27.84084]
[1776807997783,41.44,75508.39,6.7,0.38022,0.00013,27.85774]
[1776807999304,41.44,75509.21,6.7,0.38033,0.00013,27.86043]
[1776808004914,41.45,75511.35,6.7,0.38061,0.00013,27.86749]
[1776808007142,41.45,75512.44,6.7,0.38075,0.00013,27.87104]
[1776808007171,41.45,75512.44,6.7,0.38075,0.00013,27.87104]
[1776808007936,41.45,75514.28,6.7,0.38098,0.00013,27.87689]
[1776808012971,41.45,75518.32,6.7,0.38151,0.00013,27.88998]
[1776808018006,41.46,75521.6,6.7,0.38194,0.00013,27.90059]
[1776808022767,41.46,75521.67,6.7,0.38195,0.00013,27.90104]
[1776808024534,41.46,75521.6,6.7,0.38195,0.00013,27.90088]
[1776808025057,41.46,75521.92,6.7,0.38199,0.00013,27.90199]
[1776808030092,41.46,75524.13,6.7,0.38227,0.00013,27.90891]
[1776808035715,41.46,75524.44,6.7,0.38231,0.00013,27.90987]
[1776808041169,41.46,75522.41,6.7,0.38205,0.00013,27.90352]
[1776808046204,41.46,75522.86,6.7,0.38211,0.00013,27.90494]
[1776808047746,41.46,75522.86,6.7,0.38211,0.00013,27.90494]
[1776808047776,41.46,75522.92,6.7,0.38212,0.00013,27.90512]
[1776808051156,41.47,75526.35,6.7,0.38256,0.00013,27.91598]
[1776808051297,41.47,75526.35,6.7,0.38256,0.00013,27.91598]
[1776808053757,41.47,75532.62,6.7,0.38334,0.00013,27.93246]
[1776808054304,41.47,75533.67,6.7,0.38347,0.00013,27.93574]
[1776808057263,41.47,75533.95,6.7,0.38351,0.00013,27.9367]
[1776808062775,41.47,75539.89,6.7,0.38426,0.00013,27.95518]
[1776808062824,41.47,75539.89,6.7,0.38426,0.00013,27.95518]
[1776808062869,41.47,75539.89,6.7,0.38426,0.00013,27.95518]
[1776808064190,41.47,75539.77,6.7,0.38425,0.00013,27.95485]
[1776808070372,41.47,75538.97,6.7,0.38415,0.00013,27.9525]
[1776808074339,41.47,75536.19,6.7,0.38381,0.00013,27.94397]
[1776808077795,41.48,75534.73,6.7,0.38363,0.00013,27.93953]
[1776808083464,41.48,75533.04,6.7,0.38342,0.00013,27.9345]
[1776808088078,41.48,75532.34,6.7,0.38334,0.00013,27.93242]
[1776808088299,41.48,75532.3,6.7,0.38334,0.00013,27.93233]
[1776808093534,41.48,75532.49,6.7,0.38337,0.00013,27.9331]
[1776808098569,41.49,75532.6,6.7,0.38339,0.00013,27.93359]
[1776808101564,41.49,75532.32,6.7,0.38336,0.00013,27.93278]
[1776808108117,41.49,75532.3,6.7,0.38336,0.00013,27.93288]
[1776808110653,41.49,75540.5,6.7,0.3844,0.00013,27.95834]
[1776808111301,41.49,75540.5,6.7,0.3844,0.00013,27.95834]
[1776808116695,41.49,75542.57,6.7,0.38465,0.00013,27.96168]
[1776808122737,41.49,75544.51,6.7,0.3849,0.00013,27.9677]
[1776808127773,41.49,75545.32,6.7,0.385,0.00013,27.97023]
[1776808131672,41.49,75546.66,6.7,0.38517,0.00013,27.97435]
[1776808133906,41.49,75546.55,6.7,0.38516,0.00013,27.97403]
[1776808139856,41.49,75552.66,6.7,0.38593,0.00013,27.99268]
[1776808144892,41.49,75553.32,6.7,0.38601,0.00013,27.99466]
[1776808149927,41.49,75554.34,6.7,0.38614,0.00013,27.99774]
[1776808154962,41.49,75554.66,6.7,0.38618,0.00013,27.99867]
[1776808163020,41.49,75555.88,6.7,0.38633,0.00013,28.00232]
[1776808166449,41.49,75555.88,6.7,0.38633,0.00013,28.00229]
[1776808169062,41.49,75541.18,6.7,0.38448,0.00013,27.95739]
[1776808170281,41.49,75536.88,6.7,0.38394,0.00013,27.94416]
[1776808176116,41.49,75533.89,6.7,0.38355,0.00013,27.93197]
[1776808178087,41.5,75533.14,6.7,0.38346,0.00013,27.92968]
[1776808184174,41.5,75532.97,6.7,0.38345,0.00013,27.9294]
[1776808189209,41.5,75532.5,6.7,0.3834,0.00013,27.92812]
[1776808197265,41.51,75532.07,6.7,0.38336,0.00013,27.92713]
[1776808202946,41.51,75532.62,6.7,0.38344,0.00013,27.92899]
[1776808203303,41.51,75533.01,6.7,0.38349,0.00013,27.93023]
[1776808209349,41.51,75540.77,6.7,0.38447,0.00013,27.95437]
[1776808217405,41.51,75540.25,6.7,0.38442,0.00013,27.95295]
[1776808222440,41.52,75544.22,6.7,0.38492,0.00013,27.96525]
[1776808224951,41.52,75544.91,6.7,0.38501,0.00013,27.96738]
[1776808227475,41.52,75552.62,6.7,0.38598,0.00013,27.99095]
[1776808232509,41.52,75554.17,6.7,0.38616,0.00013,27.99255]
[1776808237545,41.52,75554.52,6.7,0.38621,0.00013,27.99361]
[1776808243588,41.52,75555.42,6.7,0.38632,0.00013,27.99632]
[1776808248622,41.52,75554.79,6.7,0.38624,0.00013,27.99439]
[1776808253659,41.52,75555.37,6.7,0.38631,0.00013,27.99614]
[1776808258694,41.52,75557.58,6.7,0.38659,0.00013,28.00282]
[1776808262957,41.52,75557.57,6.7,0.38659,0.00013,28.00277]
[1776808264052,41.52,75557.57,6.7,0.38659,0.00013,28.00276]
[1776808269771,41.52,75548.69,6.7,0.38547,0.00013,27.97581]
[1776808275814,41.52,75548.65,6.7,0.38547,0.00013,27.97575]
[1776808280849,41.52,75549.01,6.7,0.38552,0.00013,27.9769]
[1776808286891,41.52,75549.69,6.7,0.38561,0.00013,27.97903]
[1776808296568,41.52,75550.17,6.7,0.38567,0.00013,27.98052]
[1776808301996,41.52,75549.02,6.7,0.38551,0.00013,27.97398]
[1776808307031,41.52,75548.17,6.7,0.38541,0.00013,27.97144]
[1776808312066,41.52,75548.39,6.7,0.38544,0.00013,27.97216]
[1776808318108,41.52,75548.3,6.7,0.38543,0.00013,27.97195]
[1776808323142,41.52,75544.93,6.7,0.38501,0.00013,27.96173]
[1776808323473,41.52,75544.93,6.7,0.38501,0.00013,27.96173]
[1776808329289,41.53,75544.66,6.7,0.38498,0.00013,27.96097]
[1776808330451,41.53,75544.7,6.7,0.38499,0.00013,27.96113]
[1776808330714,41.53,75544.7,6.7,0.38499,0.00013,27.96113]
[1776808336234,41.53,75544.52,6.7,0.38497,0.00013,27.96071]
[1776808336548,41.53,75544.52,6.7,0.38497,0.00013,27.96071]
[1776808336631,41.53,75544.52,6.7,0.38497,0.00013,27.96071]
[1776808337356,41.53,75544.52,6.7,0.38497,0.00013,27.96071]
[1776808337674,41.53,75544.52,6.7,0.38497,0.00013,27.96073]
[1776808338248,41.53,75544.42,6.7,0.38496,0.00013,27.96044]
[1776808343048,41.53,75544.42,6.7,0.38496,0.00013,27.96044]
[1776808349325,41.53,75543.86,6.7,0.38488,0.00013,27.95856]
[1776808349581,41.53,75543.86,6.7,0.38488,0.00013,27.95856]
[1776808349678,41.53,75543.86,6.7,0.38488,0.00013,27.95854]
[1776808350792,41.53,75543.86,6.7,0.38488,0.00013,27.95854]
[1776808352559,41.53,75543.86,6.7,0.38487,0.00013,27.95548]
[1776808358429,41.53,75543.97,6.7,0.38489,0.00013,27.95586]
[1776808364431,41.53,75545.1,6.7,0.38504,0.00013,27.95959]
[1776808369466,41.53,75546.83,6.7,0.38526,0.00013,27.96496]
[1776808374244,41.53,75546.72,6.7,0.38525,0.00013,27.9647]
[1776808374416,41.53,75546.72,6.7,0.38525,0.00013,27.9647]
[1776808374488,41.53,75546.86,6.7,0.38527,0.00013,27.96515]
[1776808379536,41.54,75553.98,6.7,0.38617,0.00013,27.98688]
[1776808385580,41.54,75554.74,6.7,0.38626,0.00013,27.9892]
[1776808389525,41.54,75554.96,6.7,0.38629,0.00013,27.98987]
[1776808390848,41.54,75555.03,6.7,0.3863,0.00013,27.99008]
[1776808396658,41.54,75554.9,6.7,0.38628,0.00013,27.98968]
[1776808401693,41.54,75555.21,6.7,0.38632,0.00013,27.99061]
[1776808406728,41.53,75557.13,6.7,0.38656,0.00013,27.99641]
[1776808414458,41.53,75557.29,6.7,0.38658,0.00013,27.99687]
[1776808415727,41.53,75557.29,6.7,0.38657,0.00013,27.99373]
[1776808428532,41.53,75557.24,6.7,0.38656,0.00013,27.99354]
[1776808435931,41.53,75557.09,6.7,0.38654,0.00013,27.99298]
[1776808443986,41.53,75557.13,6.7,0.38654,0.00013,27.99305]
[1776808449021,41.53,75557.25,6.7,0.38655,0.00013,27.99338]
[1776808457078,41.53,75558.31,6.7,0.38668,0.00013,27.99652]
[1776808462113,41.53,75559.89,6.7,0.38688,0.00013,28.00124]
[1776808466842,41.53,75563.17,6.7,0.38729,0.00013,28.01108]
[1776808472182,41.53,75566.6,6.7,0.3877,0.00013,28.01816]
[1776808478078,41.52,75565.95,6.7,0.38762,0.00013,28.0161]
[1776808483261,41.52,75563.75,6.7,0.38733,0.00013,28.00932]
[1776808488295,41.52,75563.21,6.7,0.38726,0.00013,28.00758]
[1776808490831,41.52,75563.21,6.7,0.38726,0.00013,28.00758]
[1776808496351,41.52,75561.66,6.7,0.38706,0.00013,28.00277]
[1776808502393,41.52,75561.39,6.7,0.38702,0.00013,28.00186]
[1776808504730,41.52,75561.22,6.7,0.387,0.00013,28.00132]
[1776808505924,41.52,75561.3,6.7,0.38701,0.00013,28.00155]
[1776808518505,41.51,75561.36,6.7,0.38701,0.00013,28.00159]
[1776808528575,41.51,75560.9,6.7,0.38694,0.00013,28.0001]
[1776808538644,41.51,75562.31,6.7,0.3871,0.00013,28.00116]
[1776808543680,41.51,75562.09,6.7,0.38707,0.00013,28.00045]
[1776808549721,41.51,75561.77,6.7,0.38703,0.00013,27.99944]
[1776808554757,41.51,75561.76,6.7,0.38703,0.00013,27.99937]
[1776808560505,41.51,75562.22,6.7,0.38708,0.00013,28.00073]
[1776808564062,41.51,75569.41,6.7,0.38799,0.00013,28.02231]
[1776808568083,41.51,75576.94,6.7,0.38894,0.00013,28.04469]
[1776808573894,41.5,75578.27,6.7,0.38909,0.00013,28.0484]
[1776808578929,41.5,75579.16,6.7,0.38919,0.00013,28.05087]
[1776808583964,41.49,75580.6,6.7,0.38937,0.00013,28.05494]
[1776808588999,41.49,75581.63,6.7,0.38949,0.00013,28.05779]
[1776808594033,41.49,75582.84,6.7,0.38962,0.00013,28.05805]
[1776808597751,41.49,75583.72,6.7,0.38972,0.00013,28.06051]
[1776808599112,41.48,75583.72,6.7,0.38972,0.00013,28.06047]
[1776808599125,41.48,75583.72,6.7,0.38972,0.00013,28.06047]
[1776808605110,41.48,75592.53,6.7,0.39082,0.00013,28.08609]
[1776808605988,41.48,75592.53,6.7,0.39082,0.00013,28.08609]
[1776808612160,41.47,75595.5,6.7,0.39117,0.00013,28.09437]
[1776808615017,41.47,75595.56,6.7,0.39117,0.00013,28.09448]
[1776808620215,41.46,75597.2,6.7,0.39136,0.00013,28.09885]
[1776808625251,41.46,75597.47,6.7,0.39138,0.00013,28.09932]
[1776808631293,41.45,75597.47,6.7,0.39136,0.00013,28.09895]
[1776808632444,41.45,75597.47,6.7,0.39136,0.00013,28.09895]
[1776808632541,41.45,75597.47,6.7,0.39136,0.00013,28.09895]
[1776808637338,41.44,75606.04,6.7,0.39243,0.00013,28.12354]
[1776808642372,41.44,75610.68,6.7,0.393,0.00013,28.13661]
[1776808647408,41.43,75595.22,6.7,0.39102,0.00013,28.09118]
[1776808652443,41.43,75589.64,6.7,0.39029,0.00013,28.0714]
[1776808657477,41.42,75589.37,6.7,0.39024,0.00013,28.07039]
[1776808662265,41.42,75589.09,6.7,0.3902,0.00013,28.06947]
[1776808663601,41.42,75589.09,6.7,0.3902,0.00013,28.06935]
[1776808670569,41.41,75589.29,6.7,0.3902,0.00013,28.06961]
[1776808675604,41.41,75588.69,6.7,0.39012,0.00013,28.06763]
[1776808680639,41.41,75588.62,6.7,0.3901,0.00013,28.06723]
[1776808684238,41.41,75588.65,6.7,0.3901,0.00013,28.06724]
[1776808690710,41.4,75588.8,6.7,0.3901,0.00013,28.06738]
[1776808695744,41.4,75588.65,6.7,0.39008,0.00013,28.06675]
[1776808703923,41.4,75588.81,6.7,0.39009,0.00013,28.06704]
[1776808706151,41.39,75589.28,6.7,0.39014,0.00013,28.06824]
[1776808712864,41.39,75590.27,6.7,0.39024,0.00013,28.06777]
[1776808719913,41.38,75590.12,6.7,0.3902,0.00013,28.06706]
[1776808724949,41.38,75590.57,6.7,0.39025,0.00013,28.06821]
[1776808729983,41.38,75587.73,6.7,0.38988,0.00013,28.05962]
[1776808733854,41.38,75588.33,6.7,0.38996,0.00013,28.06133]
[1776808734093,41.38,75588.33,6.7,0.38996,0.00013,28.06133]
[1776808734197,41.38,75588.33,6.7,0.38996,0.00013,28.06133]
[1776808734309,41.38,75588.33,6.7,0.38996,0.00013,28.06133]
[1776808735274,41.38,75581.64,6.7,0.3891,0.00013,28.04138]
[1776808735675,41.38,75581.64,6.7,0.3891,0.00013,28.04138]
[1776808735676,41.37,75567.72,6.7,0.38734,0.00013,27.99959]
[1776808736028,41.37,75556.22,6.7,0.38589,0.00013,27.96468]
[1776808740735,41.38,75549.38,6.7,0.38502,0.00013,27.94382]
[1776808741069,41.38,75547.25,6.7,0.38476,0.00013,27.93735]
[1776808743805,41.38,75547.64,6.7,0.38481,0.00013,27.9386]
[1776808743830,41.38,75547.64,6.7,0.38481,0.00013,27.9386]
[1776808744780,41.38,75547.64,6.7,0.38481,0.00013,27.9386]
[1776808744087,41.38,75551.16,6.7,0.38526,0.00013,27.94943]
[1776808744882,41.38,75551.16,6.7,0.38526,0.00013,27.94943]
[1776808750129,41.38,75557.08,6.7,0.38601,0.00013,27.96767]
[1776808753150,41.38,75567.72,6.7,0.38736,0.00013,27.99999]
[1776808758185,41.38,75567.89,6.7,0.38738,0.00013,28.00048]
[1776808760847,41.38,75567.89,6.7,0.38738,0.00013,28.00048]
[1776808766241,41.38,75567.81,6.7,0.38737,0.00013,28.00018]
[1776808771276,41.38,75567.71,6.7,0.38734,0.00013,27.9967]
[1776808774297,41.38,75576.02,6.7,0.38839,0.00013,28.02166]
[1776808775166,41.38,75576.02,6.7,0.38839,0.00013,28.02166]
[1776808780338,41.38,75577.26,6.7,0.38854,0.00013,28.02521]
[1776808786381,41.37,75576.48,6.7,0.38843,0.00013,28.02269]
[1776808790302,41.37,75576.88,6.7,0.38848,0.00013,28.02383]
[1776808790715,41.37,75576.88,6.7,0.38848,0.00013,28.02383]
[1776808796451,41.37,75567.59,6.7,0.38729,0.00013,27.99573]
[1776808800217,41.37,75566.82,6.7,0.3872,0.00013,27.99337]
[1776808800311,41.37,75566.82,6.7,0.3872,0.00013,27.99337]
[1776808805481,41.37,75566.88,6.7,0.3872,0.00013,27.99353]
[1776808807325,41.37,75556.27,6.7,0.38586,0.00013,27.96129]
[1776808807528,41.37,75546.72,6.7,0.38465,0.00013,27.93202]
[1776808808278,41.37,75546.72,6.7,0.38465,0.00013,27.93202]
[1776808808376,41.37,75546.72,6.7,0.38465,0.00013,27.93202]
[1776808808516,41.37,75546.72,6.7,0.38465,0.00013,27.93202]
[1776808808564,41.37,75546.72,6.7,0.38465,0.00013,27.93202]
[1776808808573,41.37,75534.49,6.7,0.38311,0.00013,27.89416]
[1776808809138,41.37,75534.49,6.7,0.38311,0.00013,27.89416]
[1776808809411,41.37,75534.49,6.7,0.38311,0.00013,27.89416]
[1776808809542,41.37,75528.83,6.7,0.38239,0.00013,27.87648]
[1776808811993,41.36,75528.52,6.7,0.38234,0.00013,27.87528]
[1776808812639,41.36,75528.52,6.7,0.38234,0.00013,27.87528]
[1776808812711,41.36,75528.52,6.7,0.38234,0.00013,27.87528]
[1776808812741,41.36,75530.99,6.7,0.38265,0.00013,27.88288]
[1776808812946,41.36,75530.99,6.7,0.38265,0.00013,27.88288]
[1776808812990,41.36,75530.99,6.7,0.38265,0.00013,27.88288]
[1776808813084,41.36,75530.99,6.7,0.38265,0.00013,27.88288]
[1776808813301,41.36,75530.99,6.7,0.38265,0.00013,27.88288]
[1776808813570,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814490,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814559,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814669,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814689,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814748,41.36,75544.99,6.7,0.38442,0.00013,27.92637]
[1776808814843,41.36,75552.66,6.7,0.38539,0.00013,27.94998]
[1776808815584,41.36,75562.65,6.7,0.38665,0.00013,27.98046]
[1776808820768,41.36,75568.35,6.7,0.38738,0.00013,27.99772]
[1776808823055,41.36,75571.9,6.7,0.38782,0.00013,28.00839]
[1776808823310,41.36,75571.9,6.7,0.38782,0.00013,28.00839]
[1776808829685,41.36,75574.48,6.7,0.38814,0.00013,28.01601]
[1776808832123,41.36,75574.71,6.7,0.38816,0.00013,28.01355]
[1776808833206,41.36,75577.72,6.7,0.38854,0.00013,28.02255]
[1776808833378,41.36,75577.72,6.7,0.38854,0.00013,28.02255]
[1776808833570,41.36,75577.72,6.7,0.38854,0.00013,28.02255]
[1776808833713,41.36,75587.09,6.7,0.38973,0.00013,28.05046]
[1776808834103,41.36,75587.09,6.7,0.38973,0.00013,28.05046]
[1776808834441,41.36,75587.09,6.7,0.38973,0.00013,28.05046]
[1776808835279,41.36,75584.35,6.7,0.38938,0.00013,28.04227]
[1776808835285,41.36,75584.35,6.7,0.38938,0.00013,28.04227]
[1776808837018,41.36,75578.93,6.7,0.38869,0.00013,28.02603]
[1776808837742,41.36,75569.39,6.7,0.38748,0.00013,27.99734]
[1776808842777,41.36,75568.04,6.7,0.3873,0.00013,27.99321]
[1776808843875,41.36,75568.04,6.7,0.3873,0.00013,27.99321]
[1776808844305,41.36,75568.42,6.7,0.38735,0.00013,27.99435]
[1776808849829,41.36,75554.98,6.7,0.38565,0.00013,27.95352]
[1776808854866,41.36,75550.96,6.7,0.38515,0.00013,27.94131]
[1776808857887,41.36,75563.2,6.7,0.3867,0.00013,27.97874]
[1776808862923,41.36,75565.18,6.7,0.38695,0.00013,27.98476]
[1776808866756,41.36,75564.31,6.7,0.38684,0.00013,27.98213]
[1776808867395,41.36,75565.1,6.7,0.38694,0.00013,27.98452]
[1776808867829,41.36,75565.1,6.7,0.38694,0.00013,27.98452]
[1776808867872,41.36,75573.37,6.7,0.38799,0.00013,28.00948]
[1776808867974,41.36,75573.37,6.7,0.38799,0.00013,28.00948]
[1776808868146,41.36,75573.37,6.7,0.38799,0.00013,28.00948]
[1776808868247,41.36,75591.27,6.7,0.39026,0.00013,28.06284]
[1776808870140,41.36,75596.32,6.7,0.3909,0.00013,28.07773]
[1776808870230,41.36,75596.56,6.7,0.39092,0.00013,28.07835]
[1776808871791,41.36,75596.56,6.7,0.39092,0.00013,28.07835]
[1776808872576,41.36,75596.49,6.7,0.39091,0.00013,28.07809]
[1776808874270,41.36,75604.7,6.7,0.39195,0.00013,28.1021]
[1776808880052,41.35,75607.29,6.7,0.39226,0.00013,28.10916]
[1776808881086,41.35,75607.29,6.7,0.39226,0.00013,28.10916]
[1776808881202,41.35,75608.94,6.7,0.39246,0.00013,28.11391]
[1776808887104,41.35,75613.46,6.7,0.39304,0.00013,28.12701]
[1776808892154,41.35,75611.45,6.7,0.39277,0.00013,28.11808]
[1776808893672,41.35,75610.98,6.7,0.39271,0.00013,28.11671]
[1776808893697,41.35,75610.98,6.7,0.39271,0.00013,28.11671]
[1776808893905,41.35,75610.98,6.7,0.39271,0.00013,28.11671]
[1776808893773,41.35,75609.54,6.7,0.39253,0.00013,28.11253]
[1776808894687,41.35,75609.54,6.7,0.39253,0.00013,28.11253]
[1776808894783,41.35,75597.61,6.7,0.39101,0.00013,28.07759]
[1776808895343,41.35,75597.61,6.7,0.39101,0.00013,28.07759]
[1776808895367,41.35,75597.61,6.7,0.39101,0.00013,28.07759]
[1776808895397,41.35,75588.15,6.7,0.3898,0.00013,28.0496]
[1776808896168,41.34,75579.44,6.7,0.3887,0.00013,28.02362]
[1776808898490,41.34,75573.54,6.7,0.38795,0.00013,28.0059]
[1776808901140,41.34,75568.98,6.7,0.38737,0.00013,27.99216]
[1776808904983,41.35,75563.99,6.7,0.38674,0.00013,27.97708]
[1776808905132,41.35,75563.99,6.7,0.38674,0.00013,27.97708]
[1776808905233,41.35,75563.99,6.7,0.38674,0.00013,27.97708]
[1776808905335,41.35,75576.92,6.7,0.38838,0.00013,28.0161]
[1776808907798,41.35,75580.6,6.7,0.38885,0.00013,28.0271]
[1776808909302,41.34,75578.4,6.7,0.38857,0.00013,28.02049]
[1776808909366,41.34,75570.34,6.7,0.38754,0.00013,27.99625]
[1776808913043,41.34,75567.08,6.7,0.38713,0.00013,27.98641]
[1776808917120,41.35,75567.36,6.7,0.38717,0.00013,27.98729]
[1776808922350,41.35,75567.42,6.7,0.38718,0.00013,27.98752]
[1776808927385,41.35,75566.96,6.7,0.38712,0.00013,27.98616]
[1776808932744,41.35,75567.03,6.7,0.38713,0.00013,27.9864]
[1776808933302,41.35,75566.87,6.7,0.38711,0.00013,27.98592]
[1776808933326,41.35,75566.87,6.7,0.38711,0.00013,27.98592]
[1776808933361,41.35,75566.87,6.7,0.38711,0.00013,27.98592]
[1776808933491,41.35,75566.87,6.7,0.38711,0.00013,27.98592]
[1776808933598,41.35,75566.87,6.7,0.38711,0.00013,27.98592]
[1776808934433,41.35,75554.52,6.7,0.38555,0.00013,27.94836]
[1776808939469,41.35,75549.26,6.7,0.38489,0.00013,27.93241]
[1776808941051,41.35,75556.64,6.7,0.38583,0.00013,27.95506]
[1776808943033,41.35,75566.26,6.7,0.38705,0.00013,27.98435]
[1776808948533,41.35,75571.76,6.7,0.38774,0.00013,28.00096]
[1776808951302,41.35,75573.52,6.7,0.38797,0.00013,28.00625]
[1776808951602,41.35,75573.52,6.7,0.38797,0.00013,28.00625]
[1776808951628,41.35,75561.9,6.7,0.38648,0.00013,27.96799]
[1776808952503,41.35,75561.9,6.7,0.38648,0.00013,27.96799]
[1776808952561,41.35,75548.49,6.7,0.38478,0.00013,27.92699]
[1776808956101,41.35,75546.05,6.7,0.38448,0.00013,27.9196]
[1776808957870,41.35,75548.83,6.7,0.38484,0.00013,27.9282]
[1776808962631,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963322,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963333,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963537,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963572,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963805,41.36,75567.09,6.7,0.38715,0.00013,27.98403]
[1776808963840,41.36,75575.24,6.7,0.38819,0.00013,28.0086]
[1776808964071,41.36,75575.24,6.7,0.38819,0.00013,28.0086]
[1776808964202,41.36,75575.24,6.7,0.38819,0.00013,28.0086]
[1776808964430,41.36,75575.24,6.7,0.38819,0.00013,28.0086]
[1776808965070,41.36,75582.32,6.7,0.38908,0.00013,28.02977]
[1776808965265,41.36,75582.32,6.7,0.38908,0.00013,28.02977]
[1776808965268,41.36,75582.32,6.7,0.38908,0.00013,28.02977]
[1776808967243,41.35,75585.84,6.7,0.38953,0.00013,28.0402]
[1776808967410,41.35,75585.84,6.7,0.38953,0.00013,28.0402]
[1776808968144,41.35,75586.81,6.7,0.38965,0.00013,28.04305]
[1776808968676,41.35,75600.96,6.7,0.39144,0.00013,28.08477]
[1776808970690,41.35,75593.25,6.7,0.39046,0.00013,28.06199]
[1776808974717,41.35,75600.66,6.7,0.39139,0.00013,28.08362]
[1776808976102,41.35,75602.52,6.7,0.39162,0.00013,28.08902]
[1776808976916,41.35,75603.83,6.7,0.39179,0.00013,28.0928]
[1776808982774,41.35,75604.42,6.7,0.39187,0.00013,28.09465]
[1776808984944,41.35,75605.42,6.7,0.392,0.00013,28.09759]
[1776808985036,41.35,75603.94,6.7,0.39181,0.00013,28.09329]
[1776808985107,41.35,75603.94,6.7,0.39181,0.00013,28.09329]
[1776808985795,41.35,75588.47,6.7,0.38984,0.00013,28.04768]
[1776808990830,41.35,75592.48,6.7,0.39034,0.00013,28.05937]
[1776808992844,41.34,75600.45,6.7,0.39135,0.00013,28.08276]
[1776808995865,41.34,75592.87,6.7,0.39038,0.00013,28.06029]
[1776809000916,41.34,75595.3,6.7,0.39068,0.00013,28.06731]
[1776809000960,41.34,75595.3,6.7,0.39068,0.00013,28.06731]
[1776809001217,41.34,75593.8,6.7,0.39049,0.00013,28.06284]
[1776809001376,41.34,75593.8,6.7,0.39049,0.00013,28.06284]
[1776809001747,41.34,75593.8,6.7,0.39049,0.00013,28.06284]
[1776809001852,41.34,75593.8,6.7,0.39049,0.00013,28.06284]
[1776809001907,41.34,75570.44,6.7,0.38752,0.00013,27.99307]
[1776809002379,41.34,75570.44,6.7,0.38752,0.00013,27.99307]
[1776809002743,41.34,75570.44,6.7,0.38752,0.00013,27.99307]
[1776809002836,41.34,75570.44,6.7,0.38752,0.00013,27.99307]
[1776809003039,41.34,75570.44,6.7,0.38752,0.00013,27.99307]
[1776809002914,41.34,75566.86,6.7,0.38707,0.00013,27.98225]
[1776809008016,41.34,75571.35,6.7,0.38764,0.00013,27.99584]
[1776809008108,41.34,75580.32,6.7,0.38878,0.00013,28.02278]
[1776809008267,41.34,75580.32,6.7,0.38878,0.00013,28.02278]
[1776809008398,41.34,75580.32,6.7,0.38878,0.00013,28.02278]
[1776809014212,41.34,75588.87,6.7,0.38985,0.00013,28.04503]
[1776809018431,41.34,75579.03,6.7,0.38859,0.00013,28.01559]
[1776809018484,41.34,75579.03,6.7,0.38859,0.00013,28.01559]
[1776809019026,41.34,75570.3,6.7,0.38748,0.00013,27.98933]
[1776809024068,41.34,75567.31,6.7,0.38711,0.00013,27.98031]
[1776809027178,41.34,75553.05,6.7,0.3853,0.00013,27.93693]
[1776809027351,41.34,75553.05,6.7,0.3853,0.00013,27.93693]
[1776809028097,41.34,75543.15,6.7,0.38405,0.00013,27.90647]
[1776809028860,41.34,75543.15,6.7,0.38405,0.00013,27.90647]
[1776809030000,41.34,75543.15,6.7,0.38405,0.00013,27.90651]
[1776809030006,41.34,75543.15,6.7,0.38405,0.00013,27.90651]
[1776809031748,41.34,75541.8,6.7,0.38389,0.00013,27.90238]
[1776809034409,41.34,75540.92,6.7,0.38378,0.00013,27.89982]
[1776809038169,41.35,75550.67,6.7,0.38503,0.00013,27.93018]
[1776809041190,41.35,75562.67,6.7,0.38655,0.00013,27.96694]
[1776809046725,41.35,75569.32,6.7,0.3874,0.00013,27.98711]
[1776809048095,41.35,75568.65,6.7,0.38731,0.00013,27.98509]
[1776809052137,41.35,75563.53,6.7,0.38666,0.00013,27.96962]
[1776809052286,41.35,75563.53,6.7,0.38666,0.00013,27.96962]
[1776809052718,41.35,75563.53,6.7,0.38666,0.00013,27.96962]
[1776809052768,41.35,75554.54,6.7,0.38553,0.00013,27.94222]
[1776809058310,41.35,75559.3,6.7,0.38614,0.00013,27.95689]
[1776809060324,41.35,75567.0,6.7,0.38711,0.00013,27.9803]
[1776809063044,41.35,75567.42,6.7,0.38716,0.00013,27.98157]
[1776809070300,41.35,75565.55,6.7,0.38693,0.00013,27.97593]
[1776809072080,41.35,75572.01,6.7,0.38775,0.00013,27.99545]
[1776809072543,41.35,75573.83,6.7,0.38797,0.00013,27.99781]
[1776809072891,41.35,75573.83,6.7,0.38797,0.00013,27.99781]
[1776809073242,41.35,75572.96,6.7,0.38785,0.00013,27.99519]
[1776809078625,41.35,75579.94,6.7,0.38874,0.00013,28.0161]
[1776809079071,41.35,75579.94,6.7,0.38874,0.00013,28.0161]
[1776809080035,41.35,75581.66,6.7,0.38896,0.00013,28.02122]
[1776809080445,41.35,75578.14,6.7,0.38851,0.00013,28.01068]
[1776809083637,41.35,75574.08,6.7,0.38799,0.00013,27.99846]
[1776809085644,41.35,75579.23,6.7,0.38864,0.00013,28.01389]
[1776809087914,41.35,75574.88,6.7,0.38809,0.00013,28.00083]
[1776809088264,41.35,75573.9,6.7,0.38797,0.00013,27.99788]
[1776809090169,41.35,75566.24,6.7,0.387,0.00013,27.97476]
[1776809093033,41.35,75566.65,6.7,0.38705,0.00013,27.97602]
[1776809094629,41.35,75565.93,6.7,0.38696,0.00013,27.97385]
[1776809095582,41.35,75568.23,6.7,0.38725,0.00013,27.98083]
[1776809099660,41.35,75566.99,6.7,0.38709,0.00013,27.9771]
[1776809100438,41.35,75559.72,6.7,0.38617,0.00013,27.95503]
[1776809105642,41.35,75545.46,6.7,0.38438,0.00013,27.91151]
[1776809110777,41.36,75542.97,6.7,0.38407,0.00013,27.90402]
[1776809110874,41.36,75542.97,6.7,0.38407,0.00013,27.90402]
[1776809116767,41.36,75544.79,6.7,0.38432,0.00013,27.90999]
[1776809118882,41.36,75544.96,6.7,0.38434,0.00013,27.91056]
[1776809118975,41.36,75544.96,6.7,0.38434,0.00013,27.91056]
[1776809119004,41.36,75544.96,6.7,0.38434,0.00013,27.91056]
[1776809119409,41.36,75545.02,6.7,0.38435,0.00013,27.91079]
[1776809119426,41.36,75545.02,6.7,0.38435,0.00013,27.91079]
[1776809119788,41.36,75535.24,6.7,0.38312,0.00013,27.88053]
[1776809121128,41.36,75535.24,6.7,0.38312,0.00013,27.88053]
[1776809123187,41.36,75540.86,6.7,0.38384,0.00013,27.89811]
[1776809125786,41.37,75548.31,6.7,0.38478,0.00013,27.92125]
[1776809125789,41.37,75548.31,6.7,0.38478,0.00013,27.92125]
[1776809125830,41.37,75558.93,6.7,0.38613,0.00013,27.9538]
[1776809130357,41.37,75551.53,6.7,0.3852,0.00013,27.93128]
[1776809130811,41.37,75551.53,6.7,0.3852,0.00013,27.93128]
[1776809130843,41.37,75551.53,6.7,0.3852,0.00013,27.93128]
[1776809131022,41.37,75551.53,6.7,0.3852,0.00013,27.93128]
[1776809131041,41.37,75551.53,6.7,0.3852,0.00013,27.93128]
[1776809131872,41.37,75533.87,6.7,0.38296,0.00013,27.87365]
[1776809136732,41.37,75533.1,6.7,0.38287,0.00013,27.87153]
[1776809139161,41.38,75531.92,6.7,0.38273,0.00013,27.86799]
[1776809139267,41.38,75530.66,6.7,0.38257,0.00013,27.86413]
[1776809139444,41.38,75530.66,6.7,0.38257,0.00013,27.86413]
[1776809139928,41.38,75524.44,6.7,0.38179,0.00013,27.84473]
[1776809144963,41.38,75524.14,6.7,0.38175,0.00013,27.84373]
[1776809149276,41.38,75523.67,6.7,0.38169,0.00013,27.84222]
[1776809149998,41.38,75535.6,6.7,0.3832,0.00013,27.87951]
[1776809150248,41.38,75535.6,6.7,0.3832,0.00013,27.87951]
[1776809150298,41.38,75535.6,6.7,0.3832,0.00013,27.87951]
[1776809150309,41.38,75535.6,6.7,0.3832,0.00013,27.87951]
[1776809151005,41.38,75541.73,6.7,0.38397,0.00013,27.89854]
[1776809152179,41.38,75541.73,6.7,0.38397,0.00013,27.89854]
[1776809153297,41.38,75545.87,6.7,0.3845,0.00013,27.91142]
[1776809159061,41.38,75552.66,6.7,0.38537,0.00013,27.93247]
[1776809160610,41.38,75552.44,6.7,0.38534,0.00013,27.93183]
[1776809160873,41.38,75552.44,6.7,0.38534,0.00013,27.93183]
[1776809161620,41.38,75552.25,6.7,0.38532,0.00013,27.93128]
[1776809162528,41.38,75554.22,6.7,0.38557,0.00013,27.93734]
[1776809165106,41.38,75546.79,6.7,0.38463,0.00013,27.91462]
[1776809165766,41.38,75546.79,6.7,0.38463,0.00013,27.91462]
[1776809166743,41.39,75539.56,6.7,0.38372,0.00013,27.89233]
[1776809168088,41.39,75540.16,6.7,0.3838,0.00013,27.89424]
[1776809173162,41.39,75542.12,6.7,0.38406,0.00013,27.90059]
[1776809173318,41.39,75542.12,6.7,0.38406,0.00013,27.90059]
[1776809176580,41.39,75542.03,6.7,0.38406,0.00013,27.90045]
[1776809176779,41.39,75542.03,6.7,0.38406,0.00013,27.90045]
[1776809177190,41.39,75532.42,6.7,0.38284,0.00013,27.87068]
[1776809178447,41.39,75529.66,6.7,0.3825,0.00013,27.8621]
[1776809178968,41.39,75529.66,6.7,0.3825,0.00013,27.8621]
[1776809184239,41.39,75537.08,6.7,0.38344,0.00013,27.88525]
[1776809190000,41.39,75535.91,6.7,0.38329,0.00013,27.88159]
[1776809190030,41.39,75535.91,6.7,0.38329,0.00013,27.88159]
[1776809190219,41.39,75535.91,6.7,0.38329,0.00013,27.88159]
[1776809190094,41.39,75535.85,6.7,0.38328,0.00013,27.88139]
[1776809191450,41.39,75540.66,6.7,0.38389,0.00013,27.89631]
[1776809191840,41.39,75540.66,6.7,0.38389,0.00013,27.89631]
[1776809192298,41.4,75559.2,6.7,0.38622,0.00013,27.95017]
[1776809197336,41.4,75555.91,6.7,0.38581,0.00013,27.94023]
[1776809201961,41.4,75558.69,6.7,0.38616,0.00013,27.94875]
[1776809207406,41.4,75550.13,6.7,0.38509,0.00013,27.92274]
[1776809212442,41.4,75551.12,6.7,0.38522,0.00013,27.92591]
[1776809215637,41.4,75551.24,6.7,0.38524,0.00013,27.92633]
[1776809221507,41.4,75554.86,6.7,0.3857,0.00013,27.93757]
[1776809224528,41.41,75562.29,6.7,0.38664,0.00013,27.9602]
[1776809226745,41.41,75565.33,6.7,0.38703,0.00013,27.96941]
[1776809226788,41.41,75565.33,6.7,0.38703,0.00013,27.96941]
[1776809227629,41.41,75566.18,6.7,0.38714,0.00013,27.97198]
[1776809227716,41.41,75574.23,6.7,0.38816,0.00013,27.99621]
[1776809229586,41.4,75581.53,6.7,0.38908,0.00013,28.01801]
[1776809232802,41.4,75585.96,6.7,0.38963,0.00013,28.03107]
[1776809232860,41.4,75585.96,6.7,0.38963,0.00013,28.03107]
[1776809233468,41.4,75585.92,6.7,0.38963,0.00013,28.03091]
[1776809238626,41.4,75588.66,6.7,0.38996,0.00013,28.03875]
[1776809243660,41.39,75591.25,6.7,0.39028,0.00013,28.04618]
[1776809246764,41.39,75591.09,6.7,0.39025,0.00013,28.04561]
[1776809252724,41.39,75587.45,6.7,0.38976,0.00013,28.03141]
[1776809255296,41.39,75586.67,6.7,0.38966,0.00013,28.02906]
[1776809259772,41.38,75594.71,6.7,0.39067,0.00013,28.05253]
[1776809260875,41.38,75594.71,6.7,0.39067,0.00013,28.05253]
[1776809261642,41.38,75594.11,6.7,0.39059,0.00013,28.05071]
[1776809262310,41.38,75594.11,6.7,0.39059,0.00013,28.05071]
[1776809261786,41.38,75584.64,6.7,0.38939,0.00013,28.02262]
[1776809262686,41.38,75584.64,6.7,0.38939,0.00013,28.02262]
[1776809262831,41.38,75584.64,6.7,0.38939,0.00013,28.02262]
[1776809262921,41.38,75557.17,6.7,0.3859,0.00013,27.93982]
[1776809263751,41.38,75557.17,6.7,0.3859,0.00013,27.93982]
[1776809263892,41.38,75557.17,6.7,0.3859,0.00013,27.93982]
[1776809263901,41.38,75552.2,6.7,0.38528,0.00013,27.92464]
[1776809265406,41.38,75546.96,6.7,0.38461,0.00013,27.90856]
[1776809270849,41.38,75540.03,6.7,0.38375,0.00013,27.88739]
[1776809275885,41.39,75538.48,6.7,0.38356,0.00013,27.88282]
[1776809276864,41.39,75538.48,6.7,0.38356,0.00013,27.88282]
[1776809276864,41.39,75538.48,6.7,0.38356,0.00013,27.88282]
[1776809277232,41.39,75538.48,6.7,0.38356,0.00013,27.88282]
[1776809277303,41.39,75538.02,6.7,0.38351,0.00013,27.88143]
[1776809277898,41.39,75526.67,6.7,0.38207,0.00013,27.84607]
[1776809279906,41.39,75524.92,6.7,0.38186,0.00013,27.84064]
[1776809285954,41.39,75515.5,6.7,0.38067,0.00013,27.81094]
[1776809286414,41.39,75515.5,6.7,0.38067,0.00013,27.81094]
[1776809287042,41.39,75515.5,6.7,0.38067,0.00013,27.81094]
[1776809287081,41.39,75506.37,6.7,0.37952,0.00013,27.78194]
[1776809294012,41.39,75508.84,6.7,0.37983,0.00013,27.78988]
[1776809299047,41.39,75509.28,6.7,0.37989,0.00013,27.79132]
[1776809300165,41.39,75509.28,6.7,0.37989,0.00013,27.79132]
[1776809300267,41.39,75509.48,6.7,0.37991,0.00013,27.79196]
[1776809302515,41.39,75512.95,6.7,0.38034,0.00013,27.8028]
[1776809303075,41.39,75516.72,6.7,0.38081,0.00013,27.81465]
[1776809308109,41.38,75512.11,6.7,0.38023,0.00013,27.79991]
[1776809313144,41.38,75512.67,6.7,0.38028,0.00013,27.79844]
[1776809315179,41.38,75513.09,6.7,0.38033,0.00013,27.79975]
[1776809315547,41.38,75514.58,6.7,0.38052,0.00013,27.80445]
[1776809315743,41.38,75514.58,6.7,0.38052,0.00013,27.80445]
[1776809316302,41.38,75514.58,6.7,0.38052,0.00013,27.80445]
[1776809316378,41.38,75529.68,6.7,0.38242,0.00013,27.85194]
[1776809317175,41.38,75537.93,6.7,0.38347,0.00013,27.87769]
[1776809321111,41.38,75538.55,6.7,0.38355,0.00013,27.87972]
[1776809321188,41.38,75538.55,6.7,0.38355,0.00013,27.87972]
[1776809326238,41.39,75543.39,6.7,0.38417,0.00013,27.89488]
[1776809333288,41.39,75543.2,6.7,0.38415,0.00013,27.89449]
[1776809338323,41.39,75542.72,6.7,0.3841,0.00013,27.89316]
[1776809340322,41.39,75543.41,6.7,0.38419,0.00013,27.89532]
[1776809346380,41.39,75551.14,6.7,0.38517,0.00013,27.91925]
[1776809349351,41.39,75554.27,6.7,0.38557,0.00013,27.92887]
[1776809349401,41.39,75555.17,6.7,0.38569,0.00013,27.93163]
[1776809349658,41.39,75555.17,6.7,0.38569,0.00013,27.93163]
[1776809349838,41.39,75555.17,6.7,0.38569,0.00013,27.93163]
[1776809350303,41.39,75555.17,6.7,0.38569,0.00013,27.93163]
[1776809350314,41.39,75555.17,6.7,0.38569,0.00013,27.93163]
[1776809350409,41.4,75562.82,6.7,0.38665,0.00013,27.95492]
[1776809351318,41.4,75562.82,6.7,0.38665,0.00013,27.95492]
[1776809354301,41.4,75561.31,6.7,0.38647,0.00013,27.95038]
[1776809359470,41.4,75557.9,6.7,0.38604,0.00013,27.94005]
[1776809364505,41.4,75563.02,6.7,0.38669,0.00013,27.95568]
[1776809368314,41.4,75563.76,6.7,0.38678,0.00013,27.95794]
[1776809368340,41.4,75563.76,6.7,0.38678,0.00013,27.95794]
[1776809368402,41.4,75563.76,6.7,0.38678,0.00013,27.95794]
[1776809374336,41.4,75557.85,6.7,0.38602,0.00013,27.93693]
[1776809374361,41.4,75557.85,6.7,0.38602,0.00013,27.93693]
[1776809374369,41.4,75557.85,6.7,0.38602,0.00013,27.93693]
[1776809374611,41.4,75555.37,6.7,0.38571,0.00013,27.92939]
[1776809374673,41.4,75547.75,6.7,0.38475,0.00013,27.90606]
[1776809378814,41.4,75544.04,6.7,0.38428,0.00013,27.89471]
[1776809379204,41.4,75544.04,6.7,0.38428,0.00013,27.89471]
[1776809380252,41.4,75543.97,6.7,0.38428,0.00013,27.89457]
[1776809380261,41.4,75543.97,6.7,0.38428,0.00013,27.89457]
[1776809380309,41.4,75543.97,6.7,0.38428,0.00013,27.89457]
[1776809380942,41.4,75545.72,6.7,0.3845,0.00013,27.9]
[1776809381389,41.4,75545.72,6.7,0.3845,0.00013,27.9]
[1776809381440,41.4,75544.94,6.7,0.3844,0.00013,27.89764]
[1776809382632,41.4,75536.65,6.7,0.38336,0.00013,27.87203]
[1776809387668,41.4,75538.31,6.7,0.38357,0.00013,27.87721]
[1776809394717,41.4,75534.09,6.7,0.38304,0.00013,27.86413]
[1776809395636,41.4,75534.09,6.7,0.38304,0.00013,27.86413]
[1776809398910,41.4,75524.09,6.7,0.38177,0.00013,27.83288]
[1776809399948,41.4,75523.48,6.7,0.3817,0.00013,27.83096]
[1776809403032,41.4,75522.7,6.7,0.3816,0.00013,27.82847]
[1776809410831,41.4,75522.2,6.7,0.38152,0.00013,27.82654]
[1776809415870,41.4,75523.23,6.7,0.38164,0.00013,27.82957]
[1776809420905,41.39,75522.32,6.7,0.38151,0.00013,27.8265]
[1776809425940,41.39,75524.12,6.7,0.38173,0.00013,27.83195]
[1776809427808,41.39,75524.25,6.7,0.38175,0.00013,27.83232]
[1776809427956,41.39,75532.93,6.7,0.38284,0.00013,27.85943]
[1776809432990,41.38,75539.09,6.7,0.38359,0.00013,27.87513]
[1776809434684,41.38,75539.34,6.7,0.38362,0.00013,27.87584]
[1776809434726,41.38,75539.34,6.7,0.38362,0.00013,27.87584]
[1776809435008,41.38,75542.83,6.7,0.38406,0.00013,27.88657]
[1776809435539,41.38,75542.83,6.7,0.38406,0.00013,27.88657]
[1776809435913,41.38,75542.83,6.7,0.38406,0.00013,27.88657]
[1776809441049,41.38,75551.94,6.7,0.38522,0.00013,27.91481]
[1776809442008,41.38,75551.94,6.7,0.38522,0.00013,27.91481]
[1776809442302,41.38,75551.94,6.7,0.38522,0.00013,27.91481]
[1776809447277,41.39,75558.14,6.7,0.38601,0.00013,27.93386]
[1776809447297,41.39,75558.14,6.7,0.38601,0.00013,27.93386]
[1776809453133,41.39,75558.91,6.7,0.38611,0.00013,27.93632]
[1776809456354,41.39,75558.45,6.7,0.38605,0.00013,27.93495]
[1776809458167,41.39,75550.86,6.7,0.3851,0.00013,27.91181]
[1776809459873,41.39,75551.01,6.7,0.38512,0.00013,27.9123]
[1776809459906,41.39,75551.01,6.7,0.38512,0.00013,27.9123]
[1776809459915,41.39,75551.01,6.7,0.38512,0.00013,27.9123]
[1776809459929,41.39,75551.01,6.7,0.38512,0.00013,27.9123]
[1776809460040,41.39,75551.01,6.7,0.38512,0.00013,27.9123]
[1776809460183,41.39,75545.59,6.7,0.38443,0.00013,27.89566]
[1776809460680,41.39,75545.59,6.7,0.38443,0.00013,27.89566]
[1776809466224,41.39,75546.93,6.7,0.38461,0.00013,27.89994]
[1776809470668,41.39,75548.02,6.7,0.38475,0.00013,27.90338]
[1776809472655,41.39,75551.67,6.7,0.38521,0.00013,27.91463]
[1776809472818,41.39,75551.67,6.7,0.38521,0.00013,27.91463]
[1776809473273,41.39,75557.49,6.7,0.38595,0.00013,27.93243]
[1776809474301,41.39,75557.49,6.7,0.38595,0.00013,27.93243]
[1776809474304,41.39,75557.49,6.7,0.38595,0.00013,27.93243]
[1776809480322,41.4,75562.39,6.7,0.38658,0.00013,27.94742]
[1776809485358,41.4,75562.33,6.7,0.38657,0.00013,27.94728]
[1776809485667,41.4,75562.33,6.7,0.38657,0.00013,27.94728]
[1776809490371,41.4,75569.56,6.7,0.38749,0.00013,27.96917]
[1776809492028,41.4,75579.53,6.7,0.38874,0.00013,27.99596]
[1776809492408,41.4,75571.07,6.7,0.38766,0.00013,27.97057]
[1776809493193,41.4,75571.07,6.7,0.38766,0.00013,27.97057]
[1776809493745,41.4,75570.35,6.7,0.38757,0.00013,27.9684]
[1776809497443,41.4,75562.53,6.7,0.38658,0.00013,27.94476]
[1776809498060,41.4,75562.53,6.7,0.38658,0.00013,27.94476]
[1776809501359,41.4,75562.79,6.7,0.38662,0.00013,27.94557]
[1776809503261,41.4,75562.85,6.7,0.38663,0.00013,27.94578]
[1776809503334,41.4,75562.85,6.7,0.38663,0.00013,27.94578]
[1776809505881,41.4,75561.95,6.7,0.38651,0.00013,27.94307]
[1776809505891,41.4,75561.95,6.7,0.38651,0.00013,27.94307]
[1776809505961,41.4,75561.95,6.7,0.38651,0.00013,27.94307]
[1776809506383,41.4,75561.95,6.7,0.38651,0.00013,27.94307]
[1776809511544,41.4,75558.28,6.7,0.38605,0.00013,27.93199]
[1776809513091,41.4,75558.52,6.7,0.38608,0.00013,27.93273]
[1776809521614,41.4,75559.69,6.7,0.38624,0.00013,27.93639]
[1776809526410,41.4,75559.6,6.7,0.38623,0.00013,27.93614]
[1776809526510,41.4,75559.6,6.7,0.38623,0.00013,27.93614]
[1776809526597,41.4,75559.6,6.7,0.38623,0.00013,27.93614]
[1776809526649,41.4,75551.8,6.7,0.38524,0.00013,27.91234]
[1776809527880,41.4,75551.8,6.7,0.38524,0.00013,27.91234]
[1776809529956,41.4,75548.64,6.7,0.38484,0.00013,27.90268]
[1776809535712,41.4,75547.79,6.7,0.38474,0.00013,27.90029]
[1776809536629,41.4,75547.79,6.7,0.38474,0.00013,27.90029]
[1776809537795,41.41,75548.86,6.7,0.38488,0.00013,27.90361]
[1776809543768,41.41,75549.55,6.7,0.38498,0.00013,27.90592]
[1776809549810,41.41,75550.28,6.7,0.38508,0.00013,27.90832]
[1776809554845,41.41,75555.67,6.7,0.38575,0.00013,27.92182]
[1776809562301,41.41,75558.92,6.7,0.38617,0.00013,27.93178]
[1776809562304,41.41,75558.92,6.7,0.38617,0.00013,27.93178]
[1776809564411,41.41,75560.0,6.7,0.3863,0.00013,27.93511]
[1776809565895,41.41,75560.23,6.7,0.38633,0.00013,27.93582]
[1776809570962,41.42,75550.24,6.7,0.38508,0.00013,27.90546]
[1776809573099,41.42,75550.08,6.7,0.38506,0.00013,27.905]
[1776809579018,41.42,75549.79,6.7,0.38503,0.00013,27.90432]
[1776809581370,41.42,75550.06,6.7,0.38507,0.00013,27.90517]
[1776809587077,41.42,75555.29,6.7,0.38574,0.00013,27.92136]
[1776809591302,41.42,75555.29,6.7,0.38574,0.00013,27.9214]
[1776809591322,41.42,75555.29,6.7,0.38574,0.00013,27.9214]
[1776809594126,41.42,75564.35,6.7,0.38689,0.00013,27.949]
[1776809599160,41.43,75564.3,6.7,0.38688,0.00013,27.94886]
[1776809604195,41.43,75564.7,6.7,0.38693,0.00013,27.95009]
[1776809608366,41.43,75564.65,6.7,0.38693,0.00013,27.94994]
[1776809608454,41.43,75564.65,6.7,0.38693,0.00013,27.94994]
[1776809614266,41.43,75559.95,6.7,0.38632,0.00013,27.93263]
[1776809619301,41.43,75564.36,6.7,0.38688,0.00013,27.94605]
[1776809624336,41.43,75564.55,6.7,0.38691,0.00013,27.94664]
[1776809630378,41.43,75564.16,6.7,0.38686,0.00013,27.94548]
[1776809636479,41.43,75567.17,6.7,0.38724,0.00013,27.95458]
[1776809636591,41.43,75567.17,6.7,0.38724,0.00013,27.95458]
[1776809637427,41.43,75575.95,6.7,0.38835,0.00013,27.98097]
[1776809642462,41.43,75578.59,6.7,0.38868,0.00013,27.98876]
[1776809647497,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809648042,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809648280,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809648364,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809648392,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809648457,41.42,75583.02,6.7,0.38924,0.00013,28.00186]
[1776809650518,41.42,75592.61,6.7,0.39045,0.00013,28.03016]
[1776809652859,41.42,75592.14,6.7,0.39039,0.00013,28.02869]
[1776809653302,41.42,75592.14,6.7,0.39039,0.00013,28.02869]
[1776809658574,41.42,75583.2,6.7,0.38924,0.00013,28.00202]
[1776809663609,41.42,75584.92,6.7,0.38945,0.00013,28.00699]
[1776809668643,41.41,75585.38,6.7,0.3895,0.00013,28.00821]
[1776809673679,41.41,75587.34,6.7,0.38973,0.00013,28.01076]
[1776809678714,41.41,75586.8,6.7,0.38966,0.00013,28.009]
[1776809682221,41.41,75586.8,6.7,0.38966,0.00013,28.009]
[1776809682507,41.41,75586.8,6.7,0.38966,0.00013,28.009]
[1776809683652,41.41,75582.89,6.7,0.38915,0.00013,27.99725]
[1776809684004,41.41,75581.42,6.7,0.38897,0.00013,27.99284]
[1776809689791,41.4,75575.93,6.7,0.38827,0.00013,27.97633]
[1776809692579,41.4,75575.13,6.7,0.38816,0.00013,27.97391]
[1776809692936,41.4,75575.13,6.7,0.38816,0.00013,27.97389]
[1776809698149,41.4,75571.86,6.7,0.38775,0.00013,27.96403]
[1776809702882,41.4,75554.13,6.7,0.3855,0.00013,27.91022]
[1776809703889,41.4,75563.51,6.7,0.38669,0.00013,27.93881]
[1776809706156,41.4,75565.54,6.7,0.38695,0.00013,27.94496]
[1776809706248,41.4,75565.54,6.7,0.38695,0.00013,27.94496]
[1776809706909,41.4,75552.02,6.7,0.38523,0.00013,27.90381]
[1776809708044,41.4,75552.02,6.7,0.38523,0.00013,27.90381]
[1776809710197,41.4,75551.06,6.7,0.38512,0.00013,27.90093]
[1776809710205,41.4,75551.06,6.7,0.38512,0.00013,27.90093]
[1776809710367,41.4,75551.06,6.7,0.38512,0.00013,27.90093]
[1776809712778,41.4,75550.61,6.7,0.38506,0.00013,27.89961]
[1776809712989,41.41,75550.37,6.7,0.38503,0.00013,27.89891]
[1776809715470,41.41,75549.97,6.7,0.38499,0.00013,27.89775]
[1776809719586,41.41,75551.58,6.7,0.3852,0.00013,27.90281]
[1776809723343,41.41,75546.72,6.7,0.38459,0.00013,27.88802]
[1776809723373,41.41,75546.72,6.7,0.38459,0.00013,27.88802]
[1776809729066,41.41,75543.09,6.7,0.38413,0.00013,27.87697]
[1776809734648,41.41,75542.77,6.7,0.38408,0.00013,27.87294]
[1776809734749,41.41,75542.88,6.7,0.3841,0.00013,27.8733]
[1776809740144,41.41,75538.99,6.7,0.38361,0.00013,27.86122]
[1776809745179,41.41,75534.37,6.7,0.38302,0.00013,27.84689]
[1776809746486,41.41,75534.37,6.7,0.38302,0.00013,27.84689]
[1776809746700,41.41,75534.37,6.7,0.38302,0.00013,27.84689]
[1776809751843,41.41,75534.69,6.7,0.38305,0.00013,27.84767]
[1776809761291,41.4,75530.49,6.7,0.3825,0.00013,27.83398]
[1776809765166,41.4,75530.36,6.7,0.38247,0.00013,27.83342]
[1776809765221,41.4,75530.36,6.7,0.38247,0.00013,27.83342]
[1776809765321,41.4,75535.61,6.7,0.38313,0.00013,27.84973]
[1776809770355,41.4,75537.34,6.7,0.38336,0.00013,27.8552]
[1776809775322,41.4,75535.12,6.7,0.38308,0.00013,27.84841]
[1776809775329,41.4,75535.12,6.7,0.38308,0.00013,27.84841]
[1776809775391,41.4,75532.22,6.7,0.38271,0.00013,27.8394]
[1776809780812,41.4,75537.57,6.7,0.38338,0.00013,27.85581]
[1776809780868,41.4,75537.57,6.7,0.38338,0.00013,27.85581]
[1776809781099,41.4,75537.71,6.7,0.38339,0.00013,27.85617]
[1776809781537,41.4,75537.71,6.7,0.38339,0.00013,27.85617]
[1776809781630,41.4,75542.8,6.7,0.38403,0.00013,27.87187]
[1776809782679,41.4,75542.8,6.7,0.38403,0.00013,27.87187]
[1776809782873,41.4,75542.8,6.7,0.38403,0.00013,27.87187]
[1776809783359,41.4,75548.48,6.7,0.38475,0.00013,27.88942]
[1776809788481,41.4,75541.93,6.7,0.38393,0.00013,27.86929]
[1776809789219,41.4,75541.93,6.7,0.38393,0.00013,27.86929]
[1776809789489,41.4,75539.97,6.7,0.38368,0.00013,27.86324]
[1776809791502,41.4,75532.39,6.7,0.38271,0.00013,27.8365]
[1776809794939,41.4,75528.57,6.7,0.38222,0.00013,27.82453]
[1776809800567,41.39,75528.54,6.7,0.38221,0.00013,27.82415]
[1776809805602,41.39,75526.92,6.7,0.38199,0.00013,27.81883]
[1776809810637,41.39,75526.74,6.7,0.38196,0.00013,27.81801]
[1776809813692,41.38,75526.84,6.7,0.38197,0.00013,27.81822]
[1776809813695,41.38,75526.84,6.7,0.38197,0.00013,27.81822]
[1776809813819,41.38,75526.84,6.7,0.38197,0.00013,27.81822]
[1776809813796,41.38,75527.94,6.7,0.3821,0.00013,27.82161]
[1776809814665,41.38,75541.01,6.7,0.38376,0.00013,27.86239]
[1776809815203,41.38,75541.01,6.7,0.38376,0.00013,27.86239]
[1776809818782,41.38,75542.42,6.7,0.38394,0.00013,27.86682]
[1776809818988,41.38,75543.17,6.7,0.38403,0.00013,27.86915]
[1776809819700,41.39,75552.02,6.7,0.38516,0.00013,27.89643]
[1776809820559,41.39,75552.02,6.7,0.38516,0.00013,27.89643]
[1776809822617,41.39,75554.71,6.7,0.3855,0.00013,27.9047]
[1776809823514,41.39,75554.48,6.7,0.38547,0.00013,27.90402]
[1776809828763,41.39,75552.37,6.7,0.38521,0.00013,27.89767]
[1776809832934,41.39,75550.41,6.7,0.38496,0.00013,27.89175]
[1776809832947,41.39,75550.41,6.7,0.38496,0.00013,27.89175]
[1776809833803,41.39,75534.43,6.7,0.38294,0.00013,27.84236]
[1776809834850,41.39,75534.43,6.7,0.38294,0.00013,27.84236]
[1776809839845,41.39,75528.62,6.7,0.3822,0.00013,27.82401]
[1776809843873,41.38,75520.54,6.7,0.38117,0.00013,27.79842]
[1776809844213,41.38,75520.54,6.7,0.38117,0.00013,27.79842]
[1776809844880,41.38,75518.58,6.7,0.38092,0.00013,27.79218]
[1776809845730,41.38,75518.58,6.7,0.38092,0.00013,27.79218]
[1776809845824,41.38,75518.58,6.7,0.38092,0.00013,27.79218]
[1776809845887,41.38,75506.53,6.7,0.3794,0.00013,27.75382]
[1776809846675,41.38,75506.53,6.7,0.3794,0.00013,27.75382]
[1776809851931,41.37,75511.77,6.7,0.38002,0.00013,27.76689]
[1776809856966,41.37,75500.08,6.7,0.37853,0.00013,27.72913]
[1776809862001,41.36,75501.49,6.7,0.37869,0.00013,27.73333]
[1776809865023,41.36,75493.54,6.7,0.37768,0.00013,27.70756]
[1776809870058,41.36,75495.98,6.7,0.37798,0.00013,27.71517]
[1776809873079,41.36,75507.89,6.7,0.37948,0.00013,27.75327]
[1776809878954,41.35,75512.23,6.7,0.38001,0.00013,27.76674]
[1776809891205,41.34,75512.78,6.7,0.38003,0.00013,27.7674]
[1776809896243,41.33,75508.37,6.7,0.37945,0.00013,27.75297]
[1776809900303,41.33,75503.95,6.7,0.37889,0.00013,27.73863]
[1776809900544,41.33,75503.95,6.7,0.37889,0.00013,27.73863]
[1776809900548,41.33,75503.95,6.7,0.37889,0.00013,27.73863]
[1776809901460,41.33,75500.92,6.7,0.3785,0.00013,27.72884]
[1776809901521,41.33,75491.69,6.7,0.37734,0.00013,27.69901]
[1776809903702,41.33,75484.83,6.7,0.37647,0.00013,27.67668]
[1776809909335,41.33,75476.26,6.7,0.37539,0.00013,27.64857]
[1776809914370,41.33,75474.55,6.7,0.37516,0.00013,27.63979]
[1776809916406,41.33,75473.9,6.7,0.37507,0.00013,27.63766]
[1776809916669,41.33,75473.9,6.7,0.37507,0.00013,27.63766]
[1776809917337,41.33,75471.89,6.7,0.37482,0.00013,27.63104]
[1776809917437,41.33,75471.89,6.7,0.37482,0.00013,27.63104]
[1776809917662,41.33,75471.89,6.7,0.37482,0.00013,27.63104]
[1776809918007,41.33,75461.73,6.7,0.37354,0.00013,27.59744]
[1776809918059,41.33,75461.73,6.7,0.37354,0.00013,27.59744]
[1776809918404,41.33,75452.23,6.7,0.37235,0.00013,27.5658]
[1776809919339,41.33,75452.23,6.7,0.37235,0.00013,27.5658]
[1776809920109,41.33,75449.62,6.7,0.37202,0.00013,27.5571]
[1776809920307,41.33,75449.62,6.7,0.37202,0.00013,27.5571]
[1776809920418,41.33,75458.55,6.7,0.37315,0.00013,27.58699]
[1776809921425,41.33,75471.62,6.7,0.37479,0.00013,27.63031]
[1776809923981,41.33,75477.08,6.7,0.37548,0.00013,27.64826]
[1776809924050,41.33,75478.87,6.7,0.37571,0.00013,27.65411]
[1776809926365,41.33,75485.16,6.7,0.3765,0.00013,27.67462]
[1776809926415,41.33,75485.16,6.7,0.3765,0.00013,27.67462]
[1776809930524,41.33,75480.81,6.7,0.37594,0.00013,27.66034]
[1776809936530,41.32,75479.97,6.7,0.37583,0.00013,27.65749]
[1776809941565,41.32,75480.87,6.7,0.37595,0.00013,27.66036]
[1776809945531,41.32,75486.28,6.7,0.37663,0.00013,27.67797]
[1776809945648,41.32,75486.28,6.7,0.37663,0.00013,27.67797]
[1776809945863,41.32,75486.28,6.7,0.37663,0.00013,27.67797]
[1776809946310,41.32,75488.71,6.7,0.37693,0.00013,27.68585]
[1776809946562,41.32,75488.71,6.7,0.37693,0.00013,27.68585]
[1776809946600,41.32,75501.94,6.7,0.3786,0.00013,27.72856]
[1776809949621,41.32,75509.87,6.7,0.37959,0.00013,27.75377]
[1776809952075,41.32,75504.77,6.7,0.37894,0.00013,27.73739]
[1776809952237,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952260,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952311,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952363,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952381,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952606,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952824,41.32,75503.03,6.7,0.37872,0.00013,27.73174]
[1776809952879,41.32,75474.9,6.7,0.37517,0.00013,27.6403]
[1776809953136,41.32,75474.9,6.7,0.37517,0.00013,27.6403]
[1776809953189,41.32,75474.9,6.7,0.37517,0.00013,27.6403]
[1776809953391,41.32,75474.9,6.7,0.37517,0.00013,27.6403]
[1776809953650,41.32,75468.12,6.7,0.37432,0.00013,27.61795]
[1776809956245,41.32,75462.94,6.7,0.37367,0.00013,27.60083]
[1776809956256,41.32,75462.94,6.7,0.37367,0.00013,27.60083]
[1776809956272,41.32,75462.94,6.7,0.37367,0.00013,27.60083]
[1776809956463,41.32,75462.94,6.7,0.37367,0.00013,27.60083]
[1776809956518,41.32,75462.94,6.7,0.37367,0.00013,27.60083]
[1776809956714,41.32,75436.86,6.7,0.37039,0.00013,27.51338]
[1776809957984,41.32,75436.86,6.7,0.37039,0.00013,27.51338]
[1776809958013,41.32,75436.86,6.7,0.37039,0.00013,27.51338]
[1776809958081,41.32,75436.86,6.7,0.37039,0.00013,27.51338]
[1776809958088,41.32,75431.62,6.7,0.36974,0.00013,27.49568]
[1776809958404,41.32,75431.62,6.7,0.36974,0.00013,27.49568]
[1776809959051,41.32,75420.52,6.7,0.36835,0.00013,27.45773]
[1776809959199,41.32,75420.52,6.7,0.36835,0.00013,27.45773]
[1776809959612,41.32,75420.52,6.7,0.36835,0.00013,27.45773]
[1776809963914,41.31,75419.01,6.7,0.36814,0.00013,27.45213]
[1776809964727,41.31,75407.19,6.7,0.36665,0.00013,27.41111]
[1776809967014,41.31,75409.95,6.7,0.36699,0.00013,27.4206]
[1776809967159,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967188,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967245,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967327,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967372,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967483,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967779,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967996,41.31,75406.25,6.7,0.36653,0.00013,27.4077]
[1776809967806,41.31,75385.58,6.7,0.36394,0.00012,27.33531]
[1776809968165,41.31,75385.58,6.7,0.36394,0.00012,27.33531]
[1776809968760,41.31,75381.97,6.7,0.36349,0.00012,27.32254]
[1776809972019,41.31,75386.08,6.7,0.364,0.00012,27.33701]
[1776809972212,41.31,75388.32,6.7,0.36426,0.00012,27.34171]
[1776809972384,41.31,75388.32,6.7,0.36426,0.00012,27.34171]
[1776809972462,41.31,75388.32,6.7,0.36426,0.00012,27.34171]
[1776809972788,41.31,75402.74,6.7,0.36607,0.00013,27.39215]
[1776809974728,41.31,75406.78,6.7,0.36657,0.00013,27.40613]
[1776809976816,41.3,75416.44,6.7,0.36777,0.00013,27.43931]
[1776809979676,41.3,75420.8,6.7,0.36831,0.00013,27.45412]
[1776809984874,41.29,75427.91,6.7,0.36917,0.00013,27.47783]
[1776809989910,41.29,75420.14,6.7,0.36818,0.00013,27.45062]
[1776809991680,41.29,75417.31,6.7,0.36782,0.00013,27.44078]
[1776809991722,41.29,75417.31,6.7,0.36782,0.00013,27.44078]
[1776809991795,41.29,75417.31,6.7,0.36782,0.00013,27.44078]
[1776809991964,41.29,75417.31,6.7,0.36782,0.00013,27.44078]
[1776809992085,41.29,75417.31,6.7,0.36782,0.00013,27.44078]
[1776809992094,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992209,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992268,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992389,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992458,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992491,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992565,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992671,41.28,75394.42,6.7,0.36495,0.00013,27.36112]
[1776809992935,41.28,75376.15,6.7,0.36266,0.00012,27.29658]
[1776809993516,41.28,75376.15,6.7,0.36266,0.00012,27.29658]
[1776809993551,41.28,75376.15,6.7,0.36266,0.00012,27.29658]
[1776809994249,41.28,75374.45,6.7,0.36245,0.00012,27.29053]
[1776809994357,41.28,75374.45,6.7,0.36245,0.00012,27.29053]
[1776809994615,41.28,75374.45,6.7,0.36245,0.00012,27.29053]
[1776809994949,41.28,75363.82,6.7,0.36112,0.00012,27.25256]
[1776809995797,41.28,75363.82,6.7,0.36112,0.00012,27.25256]
[1776809997476,41.29,75359.23,6.7,0.36056,0.00012,27.23615]
[1776809999696,41.29,75361.59,6.7,0.36085,0.00012,27.24472]
[1776809999858,41.29,75361.59,6.7,0.36085,0.00012,27.24472]
[1776809999962,41.29,75361.59,6.7,0.36085,0.00012,27.24472]
[1776809999986,41.29,75350.69,6.7,0.3595,0.00012,27.20545]
[1776810000233,41.29,75350.69,6.7,0.3595,0.00012,27.20545]
[1776810001007,41.29,75350.69,6.7,0.3595,0.00012,27.20545]
[1776810001301,41.29,75351.83,6.7,0.35964,0.00012,27.20963]
[1776810001426,41.29,75351.83,6.7,0.35964,0.00012,27.20963]
[1776810001559,41.29,75351.83,6.7,0.35964,0.00012,27.20963]
[1776810001804,41.29,75351.83,6.7,0.35964,0.00012,27.20963]
[1776810007041,41.29,75359.25,6.7,0.36058,0.00012,27.23669]
[1776810009691,41.29,75358.28,6.7,0.36046,0.00012,27.23328]
[1776810013753,41.29,75359.04,6.7,0.36056,0.00012,27.23619]
[1776810013842,41.29,75359.04,6.7,0.36056,0.00012,27.23619]
[1776810014092,41.29,75370.12,6.7,0.36194,0.00012,27.27593]
[1776810014502,41.29,75370.12,6.7,0.36194,0.00012,27.27593]
[1776810014570,41.29,75370.12,6.7,0.36194,0.00012,27.27593]
[1776810014929,41.29,75370.12,6.7,0.36194,0.00012,27.27593]
[1776810015098,41.29,75379.02,6.7,0.36305,0.00012,27.30762]
[1776810015500,41.29,75379.02,6.7,0.36305,0.00012,27.30762]
[1776810015645,41.29,75379.02,6.7,0.36305,0.00012,27.30762]
[1776810018120,41.29,75385.89,6.7,0.36391,0.00012,27.33189]
[1776810021140,41.29,75396.58,6.7,0.36524,0.00013,27.36936]
[1776810023071,41.29,75396.58,6.7,0.36524,0.00013,27.36936]
[1776810032218,41.28,75396.94,6.7,0.36525,0.00013,27.36681]
[1776810035801,41.28,75397.38,6.7,0.3653,0.00013,27.36824]
[1776810041281,41.28,75396.61,6.7,0.36519,0.00013,27.36521]
[1776810046316,41.28,75397.61,6.7,0.36531,0.00013,27.36848]
[1776810051377,41.27,75397.82,6.7,0.36532,0.00013,27.36887]
[1776810056412,41.27,75398.24,6.7,0.36536,0.00013,27.37005]
[1776810057223,41.27,75398.24,6.7,0.36536,0.00013,27.37005]
[1776810057341,41.27,75398.24,6.7,0.36536,0.00013,27.37005]
[1776810057358,41.27,75398.24,6.7,0.36536,0.00013,27.37005]
[1776810057512,41.27,75398.24,6.7,0.36536,0.00013,27.37005]
[1776810058082,41.27,75413.23,6.7,0.36723,0.00013,27.42214]
[1776810063464,41.27,75418.06,6.7,0.36783,0.00013,27.43854]
[1776810066500,41.27,75417.84,6.7,0.3678,0.00013,27.43769]
[1776810066577,41.27,75417.84,6.7,0.3678,0.00013,27.43769]
[1776810066653,41.26,75417.69,6.7,0.36778,0.00013,27.43713]
[1776810071441,41.26,75420.25,6.7,0.36808,0.00013,27.44556]
[1776810071535,41.26,75420.63,6.7,0.36813,0.00013,27.44677]
[1776810074944,41.26,75426.26,6.7,0.36883,0.00013,27.46597]
[1776810076132,41.26,75427.02,6.7,0.36892,0.00013,27.46851]
[1776810081432,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810081548,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810081833,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810081860,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810082018,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810082044,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810082060,41.25,75429.92,6.7,0.36927,0.00013,27.4781]
[1776810082074,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810082322,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810082524,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810082684,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810082980,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810083078,41.25,75423.31,6.7,0.36844,0.00013,27.45538]
[1776810083138,41.25,75397.18,6.7,0.36516,0.00013,27.3646]
[1776810083332,41.25,75397.18,6.7,0.36516,0.00013,27.3646]
[1776810083335,41.25,75397.18,6.7,0.36516,0.00013,27.3646]
[1776810084060,41.25,75386.56,6.7,0.36383,0.00013,27.32718]
[1776810089050,41.25,75393.12,6.7,0.36464,0.00013,27.35014]
[1776810095704,41.24,75389.74,6.7,0.36419,0.00013,27.3347]
[1776810100739,41.24,75389.69,6.7,0.36417,0.00013,27.33431]
[1776810106302,41.24,75389.87,6.7,0.36419,0.00013,27.33477]
[1776810111816,41.24,75391.33,6.7,0.36436,0.00013,27.33965]
[1776810113073,41.24,75391.33,6.7,0.36436,0.00013,27.33965]
[1776810114839,41.23,75399.73,6.7,0.36541,0.00013,27.36901]
[1776810119874,41.23,75400.72,6.7,0.36552,0.00013,27.37215]
[1776810124909,41.23,75400.26,6.7,0.36545,0.00013,27.37022]
[1776810129303,41.22,75398.41,6.7,0.36521,0.00013,27.3635]
[1776810129339,41.22,75398.41,6.7,0.36521,0.00013,27.3635]
[1776810129857,41.22,75398.41,6.7,0.36521,0.00013,27.3635]
[1776810129944,41.22,75375.52,6.7,0.36234,0.00012,27.28252]
[1776810130424,41.22,75375.52,6.7,0.36234,0.00012,27.28252]
[1776810130902,41.22,75375.52,6.7,0.36234,0.00012,27.28252]
[1776810130951,41.22,75368.82,6.7,0.3615,0.00012,27.25857]
[1776810133739,41.22,75369.53,6.7,0.36159,0.00012,27.26116]
[1776810134694,41.22,75371.57,6.7,0.36185,0.00012,27.26847]
[1776810135309,41.22,75371.59,6.7,0.36185,0.00012,27.26855]
[1776810137520,41.22,75371.44,6.7,0.36183,0.00012,27.26803]
[1776810140351,41.23,75364.11,6.7,0.36092,0.00012,27.24179]
[1776810146174,41.23,75358.95,6.7,0.36028,0.00012,27.22337]
[1776810149417,41.23,75350.58,6.7,0.35924,0.00012,27.19325]
[1776810156128,41.23,75351.73,6.7,0.35939,0.00012,27.19463]
[1776810158039,41.23,75352.24,6.7,0.35945,0.00012,27.19653]
[1776810163177,41.24,75352.3,6.7,0.35947,0.00012,27.19706]
[1776810168212,41.24,75352.02,6.7,0.35945,0.00012,27.19629]
[1776810173250,41.24,75352.13,6.7,0.35947,0.00012,27.19696]
[1776810177278,41.24,75360.35,6.7,0.3605,0.00012,27.22686]
[1776810182970,41.25,75358.47,6.7,0.36027,0.00012,27.22024]
[1776810188355,41.25,75352.27,6.7,0.35951,0.00012,27.19816]
[1776810189970,41.25,75352.27,6.7,0.35951,0.00012,27.19816]
[1776810190002,41.25,75352.27,6.7,0.35951,0.00012,27.19816]
[1776810190104,41.25,75352.27,6.7,0.35951,0.00012,27.19816]
[1776810190134,41.25,75352.27,6.7,0.35951,0.00012,27.19816]
[1776810190509,41.25,75351.67,6.7,0.35944,0.00012,27.1961]
[1776810190585,41.25,75351.67,6.7,0.35944,0.00012,27.1961]
[1776810190623,41.25,75351.67,6.7,0.35944,0.00012,27.1961]
[1776810190726,41.25,75351.67,6.7,0.35944,0.00012,27.1961]
[1776810190901,41.25,75337.99,6.7,0.35774,0.00012,27.14635]
[1776810195960,41.26,75332.3,6.7,0.35705,0.00012,27.12589]
[1776810195993,41.26,75332.3,6.7,0.35705,0.00012,27.12589]
[1776810196054,41.26,75329.36,6.7,0.35669,0.00012,27.11519]
[1776810196693,41.26,75329.36,6.7,0.35669,0.00012,27.11519]
[1776810198191,41.26,75325.65,6.7,0.35623,0.00012,27.1015]
[1776810198283,41.26,75326.57,6.7,0.35634,0.00012,27.10491]
[1776810198425,41.26,75335.76,6.7,0.35749,0.00012,27.13881]
[1776810202883,41.26,75333.45,6.7,0.35721,0.00012,27.13062]
[1776810204366,41.26,75331.18,6.7,0.35694,0.00012,27.12249]
[1776810204422,41.26,75331.18,6.7,0.35694,0.00012,27.12249]
[1776810204824,41.26,75331.18,6.7,0.35694,0.00012,27.12249]
[1776810204919,41.26,75330.57,6.7,0.35687,0.00012,27.12035]
[1776810205917,41.26,75330.57,6.7,0.35687,0.00012,27.12035]
[1776810210596,41.26,75323.52,6.7,0.35599,0.00012,27.0943]
[1776810210661,41.26,75323.52,6.7,0.35599,0.00012,27.0943]
[1776810216550,41.26,75329.55,6.7,0.35672,0.00012,27.11332]
[1776810219545,41.26,75329.08,6.7,0.35666,0.00012,27.11158]
[1776810219551,41.26,75329.08,6.7,0.35666,0.00012,27.11158]
[1776810219572,41.26,75328.67,6.7,0.35661,0.00012,27.11007]
[1776810221114,41.26,75328.67,6.7,0.35661,0.00012,27.11007]
[1776810221586,41.26,75336.9,6.7,0.35764,0.00012,27.1405]
[1776810223656,41.27,75336.51,6.7,0.3576,0.00012,27.13916]
[1776810223723,41.27,75338.27,6.7,0.35782,0.00012,27.14569]
[1776810225055,41.27,75338.27,6.7,0.35782,0.00012,27.14569]
[1776810225151,41.27,75339.02,6.7,0.35791,0.00012,27.14847]
[1776810227823,41.27,75339.45,6.7,0.35797,0.00012,27.15022]
[1776810228566,41.27,75340.03,6.7,0.35805,0.00012,27.15242]
[1776810232032,41.27,75344.17,6.7,0.35857,0.00012,27.16775]
[1776810237699,41.28,75342.32,6.7,0.35836,0.00012,27.16152]
[1776810239387,41.28,75344.22,6.7,0.3586,0.00012,27.16851]
[1776810239395,41.28,75344.22,6.7,0.3586,0.00012,27.16851]
[1776810246304,41.28,75353.35,6.7,0.35975,0.00012,27.20194]
[1776810251797,41.28,75354.39,6.7,0.35989,0.00012,27.20597]
[1776810256834,41.29,75354.35,6.7,0.35989,0.00012,27.206]
[1776810262877,41.29,75354.25,6.7,0.35989,0.00012,27.20585]
[1776810267912,41.29,75354.44,6.7,0.35992,0.00012,27.20671]
[1776810269265,41.29,75354.44,6.7,0.35992,0.00012,27.20671]
[1776810270933,41.29,75362.66,6.7,0.36095,0.00012,27.23639]
[1776810272545,41.29,75362.84,6.7,0.36095,0.00012,27.23388]
[1776810272621,41.29,75362.84,6.7,0.36095,0.00012,27.23388]
[1776810273103,41.29,75362.84,6.7,0.36095,0.00012,27.23388]
[1776810273377,41.29,75362.84,6.7,0.36095,0.00012,27.23388]
[1776810274391,41.29,75367.98,6.7,0.3616,0.00012,27.2523]
[1776810279497,41.29,75373.59,6.7,0.36229,0.00012,27.27226]
[1776810286038,41.29,75371.93,6.7,0.36208,0.00012,27.26628]
[1776810291073,41.29,75373.15,6.7,0.36223,0.00012,27.27057]
[1776810296107,41.29,75373.83,6.7,0.36232,0.00012,27.27294]
[1776810299440,41.29,75374.09,6.7,0.36235,0.00012,27.27383]
[1776810300136,41.29,75383.65,6.7,0.36354,0.00012,27.30774]
[1776810301717,41.29,75387.51,6.7,0.36402,0.00013,27.32133]
[1776810307185,41.28,75389.3,6.7,0.36423,0.00013,27.32733]
[1776810308041,41.28,75389.3,6.7,0.36423,0.00013,27.32733]
[1776810313227,41.28,75390.42,6.7,0.36436,0.00013,27.33101]
[1776810315237,41.28,75390.21,6.7,0.36434,0.00013,27.33022]
[1776810318559,41.28,75396.11,6.7,0.36507,0.00013,27.35076]
[1776810321384,41.28,75399.12,6.7,0.36544,0.00013,27.36118]
[1776810331353,41.27,75397.48,6.7,0.36519,0.00013,27.35154]
[1776810336389,41.27,75398.06,6.7,0.36525,0.00013,27.35329]
[1776810341424,41.26,75398.7,6.7,0.36532,0.00013,27.35526]
[1776810344207,41.26,75397.14,6.7,0.36512,0.00013,27.34968]
[1776810344445,41.26,75406.05,6.7,0.36623,0.00013,27.38075]
[1776810349480,41.26,75408.57,6.7,0.36654,0.00013,27.38916]
[1776810354684,41.25,75408.75,6.7,0.36655,0.00013,27.38956]
[1776810354685,41.25,75408.75,6.7,0.36655,0.00013,27.38956]
[1776810361565,41.25,75409.99,6.7,0.36668,0.00013,27.39319]
[1776810366600,41.24,75408.83,6.7,0.36651,0.00013,27.38872]
[1776810371635,41.24,75409.43,6.7,0.36657,0.00013,27.39044]
[1776810376672,41.23,75409.11,6.7,0.36652,0.00013,27.38897]
[1776810379693,41.23,75396.8,6.7,0.36497,0.00013,27.34575]
[1776810384305,41.23,75390.65,6.7,0.36419,0.00013,27.324]
[1776810389296,41.23,75381.3,6.7,0.36302,0.00013,27.29083]
[1776810394805,41.23,75380.28,6.7,0.36287,0.00013,27.28398]
[1776810400767,41.23,75380.75,6.7,0.36293,0.00013,27.28564]
[1776810404386,41.23,75380.75,6.7,0.36293,0.00013,27.28563]
[1776810406889,41.23,75390.63,6.7,0.36417,0.00013,27.32055]
[1776810410797,41.23,75391.94,6.7,0.36433,0.00013,27.32508]
[1776810413091,41.23,75391.17,6.7,0.36423,0.00013,27.32231]
[1776810418980,41.22,75389.83,6.7,0.36405,0.00013,27.3174]
[1776810423303,41.22,75392.42,6.7,0.36438,0.00013,27.32646]
[1776810425025,41.22,75382.12,6.7,0.36308,0.00013,27.28998]
[1776810427454,41.22,75381.64,6.7,0.36302,0.00013,27.28827]
[1776810434088,41.22,75382.7,6.7,0.36316,0.00013,27.292]
[1776810439123,41.22,75381.35,6.7,0.36299,0.00013,27.2872]
[1776810442056,41.22,75381.35,6.7,0.36299,0.00013,27.2872]
[1776810447181,41.22,75383.34,6.7,0.36323,0.00013,27.29423]
[1776810452216,41.22,75381.61,6.7,0.363,0.00013,27.2849]
[1776810457251,41.22,75381.5,6.7,0.36299,0.00013,27.28451]
[1776810461280,41.22,75389.27,6.7,0.36396,0.00013,27.31202]
[1776810466315,41.22,75390.7,6.7,0.36413,0.00013,27.31695]
[1776810471350,41.22,75391.16,6.7,0.36419,0.00013,27.31847]
[1776810473429,41.22,75389.7,6.7,0.364,0.00013,27.31329]
[1776810479406,41.22,75390.88,6.7,0.36415,0.00013,27.31731]
[1776810484441,41.22,75390.49,6.7,0.36409,0.00013,27.31583]
[1776810485303,41.22,75390.49,6.7,0.36409,0.00013,27.31583]
[1776810490482,41.22,75381.53,6.7,0.36297,0.00013,27.28408]
[1776810490644,41.22,75381.53,6.7,0.36297,0.00013,27.28408]
[1776810496525,41.22,75376.36,6.7,0.36233,0.00013,27.26574]
[1776810501560,41.22,75376.39,6.7,0.36233,0.00013,27.26591]
[1776810508609,41.22,75376.48,6.7,0.36235,0.00013,27.26632]
[1776810514506,41.22,75378.86,6.7,0.36263,0.00013,27.27167]
[1776810518060,41.22,75387.29,6.7,0.36369,0.00013,27.30161]
[1776810519302,41.22,75387.61,6.7,0.36373,0.00013,27.30272]
[1776810519840,41.22,75386.12,6.7,0.36354,0.00013,27.29743]
[1776810521700,41.22,75375.16,6.7,0.36217,0.00013,27.25845]
[1776810526735,41.22,75374.12,6.7,0.36204,0.00013,27.25481]
[1776810527687,41.22,75374.12,6.7,0.36204,0.00013,27.25481]
[1776810527730,41.22,75374.12,6.7,0.36204,0.00013,27.25481]
[1776810531770,41.22,75364.79,6.7,0.36088,0.00012,27.2215]
[1776810536806,41.22,75363.99,6.7,0.36079,0.00012,27.21884]
[1776810541841,41.22,75371.86,6.7,0.36178,0.00013,27.24728]
[1776810542841,41.22,75371.86,6.7,0.36178,0.00013,27.24728]
[1776810547883,41.22,75379.11,6.7,0.36269,0.00013,27.27319]
[1776810550208,41.22,75379.83,6.7,0.36278,0.00013,27.27576]
[1776810551260,41.23,75380.28,6.7,0.36283,0.00013,27.27736]
[1776810556949,41.22,75380.89,6.7,0.36291,0.00013,27.27951]
[1776810561984,41.22,75380.73,6.7,0.36289,0.00013,27.27893]
[1776810567019,41.22,75381.84,6.7,0.36303,0.00013,27.28287]
[1776810572053,41.22,75389.75,6.7,0.364,0.00013,27.30762]
[1776810577089,41.22,75390.42,6.7,0.36408,0.00013,27.30987]
[1776810578060,41.22,75390.42,6.7,0.36408,0.00013,27.30987]
[1776810584138,41.22,75391.1,6.7,0.36416,0.00013,27.31211]
[1776810590180,41.22,75391.04,6.7,0.36415,0.00013,27.31176]
[1776810595215,41.22,75389.76,6.7,0.36398,0.00013,27.30714]
[1776810600250,41.22,75389.3,6.7,0.36392,0.00013,27.30542]
[1776810603024,41.22,75389.72,6.7,0.36397,0.00013,27.30688]
[1776810603055,41.22,75389.72,6.7,0.36397,0.00013,27.30688]
[1776810604452,41.22,75393.01,6.7,0.36438,0.00013,27.31846]
[1776810609880,41.21,75405.13,6.7,0.36589,0.00013,27.36075]
[1776810615356,41.21,75406.92,6.7,0.3661,0.00013,27.36665]
[1776810618377,41.21,75396.9,6.7,0.36484,0.00013,27.33141]
[1776810623412,41.21,75394.92,6.7,0.36459,0.00013,27.32429]
[1776810627451,41.21,75390.9,6.7,0.36408,0.00013,27.31003]
[1776810627463,41.21,75390.9,6.7,0.36408,0.00013,27.31003]
[1776810632350,41.2,75382.39,6.7,0.363,0.00013,27.27669]
[1776810637511,41.2,75382.24,6.7,0.36298,0.00013,27.27617]
[1776810640300,41.2,75382.03,6.7,0.36295,0.00013,27.27542]
[1776810645567,41.2,75385.25,6.7,0.36335,0.00013,27.28682]
[1776810650602,41.2,75388.93,6.7,0.36381,0.00013,27.29981]
[1776810653065,41.2,75389.95,6.7,0.36394,0.00013,27.30338]
[1776810658659,41.2,75399.36,6.7,0.36511,0.00013,27.33637]
[1776810663694,41.2,75402.65,6.7,0.36552,0.00013,27.34767]
[1776810668729,41.2,75401.3,6.7,0.36534,0.00013,27.34272]
[1776810671752,41.2,75409.08,6.7,0.36631,0.00013,27.36976]
[1776810676787,41.19,75410.22,6.7,0.36644,0.00013,27.37343]
[1776810680488,41.19,75409.61,6.7,0.36636,0.00013,27.37112]
[1776810680717,41.19,75409.61,6.7,0.36636,0.00013,27.37112]
[1776810682461,41.19,75416.55,6.7,0.36722,0.00013,27.39511]
[1776810682480,41.19,75416.55,6.7,0.36722,0.00013,27.39511]
[1776810682520,41.19,75416.55,6.7,0.36722,0.00013,27.39511]
[1776810682893,41.19,75422.94,6.7,0.36803,0.00013,27.41712]
[1776810682967,41.19,75422.94,6.7,0.36803,0.00013,27.41712]
[1776810683420,41.19,75422.94,6.7,0.36803,0.00013,27.41712]
[1776810683779,41.19,75392.63,6.7,0.36421,0.00013,27.31129]
[1776810683843,41.19,75392.63,6.7,0.36421,0.00013,27.31129]
[1776810684845,41.19,75387.86,6.7,0.36362,0.00013,27.2944]
[1776810686699,41.19,75387.86,6.7,0.36362,0.00013,27.2944]
[1776810691894,41.18,75395.74,6.7,0.36458,0.00013,27.31888]
[1776810693316,41.18,75395.74,6.7,0.36458,0.00013,27.31888]
[1776810698078,41.18,75389.17,6.7,0.36375,0.00013,27.29557]
[1776810703978,41.18,75393.38,6.7,0.36427,0.00013,27.31028]
[1776810707768,41.18,75389.74,6.7,0.36382,0.00013,27.29738]
[1776810707778,41.18,75389.74,6.7,0.36382,0.00013,27.29738]
[1776810708072,41.18,75389.88,6.7,0.36383,0.00013,27.29786]
[1776810708136,41.18,75389.88,6.7,0.36383,0.00013,27.29786]
[1776810708619,41.18,75389.88,6.7,0.36383,0.00013,27.29786]
[1776810708686,41.18,75389.88,6.7,0.36383,0.00013,27.29786]
[1776810708713,41.18,75389.88,6.7,0.36383,0.00013,27.29786]
[1776810708787,41.18,75363.89,6.7,0.36058,0.00013,27.20502]
[1776810709017,41.18,75346.86,6.7,0.35845,0.00012,27.1433]
[1776810710524,41.18,75346.86,6.7,0.35845,0.00012,27.1433]
[1776810710574,41.18,75342.72,6.7,0.35794,0.00012,27.12826]
[1776810712482,41.18,75345.75,6.7,0.35832,0.00012,27.13938]
[1776810712513,41.18,75343.99,6.7,0.3581,0.00012,27.13298]
[1776810714032,41.18,75344.23,6.7,0.35813,0.00012,27.13396]
[1776810714067,41.18,75344.23,6.7,0.35813,0.00012,27.13396]
[1776810714114,41.18,75344.23,6.7,0.35813,0.00012,27.13396]
[1776810714385,41.18,75340.64,6.7,0.35769,0.00012,27.12092]
[1776810715198,41.18,75322.86,6.7,0.35547,0.00012,27.05532]
[1776810716783,41.18,75322.86,6.7,0.35547,0.00012,27.05532]
[1776810717076,41.18,75325.43,6.7,0.35579,0.00012,27.06474]
[1776810718781,41.18,75325.43,6.7,0.35579,0.00012,27.06474]
[1776810718846,41.18,75324.93,6.7,0.35572,0.00012,27.06276]
[1776810719123,41.18,75324.93,6.7,0.35572,0.00012,27.06276]
[1776810719224,41.18,75333.71,6.7,0.35682,0.00012,27.09521]
[1776810723118,41.18,75343.83,6.7,0.35808,0.00012,27.13229]
[1776810725476,41.18,75344.01,6.7,0.3581,0.00012,27.13291]
[1776810725562,41.18,75344.01,6.7,0.3581,0.00012,27.13291]
[1776810725657,41.18,75344.09,6.7,0.35811,0.00012,27.13317]
[1776810726302,41.18,75344.09,6.7,0.35811,0.00012,27.13317]
[1776810726778,41.18,75344.09,6.7,0.35811,0.00012,27.13317]
[1776810729147,41.18,75357.52,6.7,0.35979,0.00012,27.18228]
[1776810734196,41.19,75363.0,6.7,0.36049,0.00013,27.20239]
[1776810739231,41.19,75362.07,6.7,0.36038,0.00013,27.19924]
[1776810744266,41.19,75371.11,6.7,0.36152,0.00013,27.23196]
[1776810749300,41.19,75375.76,6.7,0.3621,0.00013,27.24864]
[1776810750363,41.19,75375.76,6.7,0.3621,0.00013,27.24864]
[1776810756350,41.19,75383.24,6.7,0.36302,0.00013,27.27206]
[1776810758062,41.19,75385.28,6.7,0.36328,0.00013,27.27929]
[1776810763399,41.19,75387.29,6.7,0.36352,0.00013,27.2863]
[1776810768434,41.19,75386.6,6.7,0.36343,0.00013,27.28374]
[1776810773468,41.19,75386.31,6.7,0.36339,0.00013,27.28261]
[1776810780519,41.19,75386.91,6.7,0.36346,0.00013,27.2846]
[1776810781985,41.18,75387.39,6.7,0.36352,0.00013,27.28628]
[1776810787684,41.18,75392.97,6.7,0.36422,0.00013,27.30585]
[1776810788145,41.18,75394.6,6.7,0.36442,0.00013,27.31156]
[1776810788154,41.18,75394.6,6.7,0.36442,0.00013,27.31156]
[1776810793039,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793110,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793400,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793522,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793682,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793863,41.18,75397.19,6.7,0.36474,0.00013,27.32048]
[1776810793724,41.18,75376.66,6.7,0.36216,0.00013,27.24765]
[1776810794651,41.18,75364.01,6.7,0.36058,0.00013,27.20225]
[1776810795301,41.18,75364.01,6.7,0.36058,0.00013,27.20225]
[1776810795657,41.18,75359.79,6.7,0.36005,0.00013,27.18702]
[1776810799372,41.18,75359.06,6.7,0.35996,0.00013,27.18451]
[1776810805728,41.19,75358.17,6.7,0.35987,0.00012,27.18172]
[1776810806126,41.19,75358.17,6.7,0.35987,0.00012,27.18172]
[1776810806248,41.19,75358.17,6.7,0.35987,0.00012,27.18172]
[1776810811770,41.19,75357.88,6.7,0.35983,0.00012,27.17781]
[1776810817812,41.19,75358.76,6.7,0.35995,0.00012,27.1813]
[1776810822847,41.2,75357.75,6.7,0.35983,0.00012,27.1779]
[1776810827882,41.2,75359.91,6.7,0.36011,0.00012,27.18596]
[1776810832917,41.2,75366.68,6.7,0.36097,0.00013,27.21059]
[1776810837952,41.2,75373.7,6.7,0.36185,0.00013,27.23586]
[1776810842987,41.2,75372.45,6.7,0.3617,0.00013,27.23145]
[1776810848022,41.2,75373.14,6.7,0.36179,0.00013,27.23401]
[1776810853057,41.2,75375.55,6.7,0.36209,0.00013,27.2427]
[1776810858092,41.2,75373.67,6.7,0.36186,0.00013,27.23603]
[1776810862119,41.21,75365.71,6.7,0.36086,0.00013,27.20756]
[1776810867162,41.21,75358.36,6.7,0.35995,0.00012,27.18125]
[1776810872197,41.21,75359.73,6.7,0.36012,0.00012,27.18328]
[1776810875217,41.21,75369.85,6.7,0.36139,0.00013,27.21985]
[1776810880256,41.21,75375.13,6.7,0.36206,0.00013,27.23887]
[1776810882270,41.21,75383.58,6.7,0.36311,0.00013,27.26897]
[1776810887305,41.21,75386.14,6.7,0.36343,0.00013,27.278]
[1776810890140,41.21,75386.86,6.7,0.36352,0.00013,27.28052]
[1776810890150,41.21,75386.86,6.7,0.36352,0.00013,27.28052]
[1776810890653,41.21,75386.86,6.7,0.36352,0.00013,27.28052]
[1776810892084,41.21,75390.47,6.7,0.36397,0.00013,27.29325]
[1776810892325,41.21,75390.47,6.7,0.36397,0.00013,27.29325]
[1776810893058,41.21,75393.51,6.7,0.36435,0.00013,27.30395]
[1776810898381,41.21,75396.75,6.7,0.36475,0.00013,27.31514]
[1776810903418,41.21,75399.42,6.7,0.36508,0.00013,27.3243]
[1776810908452,41.2,75399.25,6.7,0.36505,0.00013,27.32347]
[1776810913487,41.2,75399.14,6.7,0.36502,0.00013,27.32286]
[1776810917187,41.2,75399.19,6.7,0.36503,0.00013,27.3229]
[1776810922550,41.2,75391.11,6.7,0.364,0.00013,27.29423]
[1776810928592,41.2,75394.51,6.7,0.36442,0.00013,27.30605]
[1776810930949,41.2,75393.72,6.7,0.36432,0.00013,27.30324]
[1776810936563,41.19,75388.51,6.7,0.36365,0.00013,27.28153]
[1776810941684,41.19,75390.99,6.7,0.36396,0.00013,27.2902]
[1776810944997,41.19,75395.06,6.7,0.36447,0.00013,27.30452]
[1776810945039,41.19,75395.06,6.7,0.36447,0.00013,27.30452]
[1776810950747,41.19,75401.88,6.7,0.36531,0.00013,27.32822]
[1776810951642,41.19,75401.88,6.7,0.36531,0.00013,27.32822]
[1776810951673,41.19,75401.88,6.7,0.36531,0.00013,27.32822]
[1776810951922,41.19,75401.88,6.7,0.36531,0.00013,27.32822]
[1776810957796,41.19,75406.14,6.7,0.36583,0.00013,27.34278]
[1776810962152,41.18,75405.69,6.7,0.36577,0.00013,27.341]
[1776810962548,41.18,75405.69,6.7,0.36577,0.00013,27.341]
[1776810962816,41.18,75405.69,6.7,0.36577,0.00013,27.341]
[1776810967866,41.18,75399.16,6.7,0.36494,0.00013,27.3179]
[1776810972901,41.18,75399.2,6.7,0.36494,0.00013,27.31786]
[1776810974583,41.18,75399.0,6.7,0.36491,0.00013,27.31712]
[1776810980663,41.18,75400.47,6.7,0.36509,0.00013,27.32207]
[1776810982401,41.17,75400.48,6.7,0.36508,0.00013,27.32203]
[1776810983360,41.17,75406.06,6.7,0.36578,0.00013,27.34154]
[1776810984960,41.17,75407.54,6.7,0.36597,0.00013,27.34666]
[1776810986948,41.17,75406.53,6.7,0.36584,0.00013,27.34303]
[1776810987654,41.17,75406.15,6.7,0.36579,0.00013,27.34165]
[1776810993044,41.17,75404.9,6.7,0.3656,0.00013,27.33384]
[1776810998080,41.17,75404.97,6.7,0.3656,0.00013,27.33387]
[1776810998341,41.17,75404.97,6.7,0.3656,0.00013,27.33387]
[1776810998690,41.17,75404.97,6.7,0.3656,0.00013,27.33387]
[1776811003905,41.16,75405.18,6.7,0.36562,0.00013,27.33439]
[1776811005407,41.16,75416.53,6.7,0.36705,0.00013,27.37386]
[1776811005473,41.16,75416.53,6.7,0.36705,0.00013,27.37386]
[1776811005655,41.16,75416.53,6.7,0.36705,0.00013,27.37386]
[1776811005718,41.16,75416.53,6.7,0.36705,0.00013,27.37386]
[1776811006115,41.16,75416.53,6.7,0.36705,0.00013,27.37386]
[1776811006143,41.16,75435.13,6.7,0.36939,0.00013,27.43788]
[1776811006494,41.16,75435.13,6.7,0.36939,0.00013,27.43788]
[1776811006622,41.16,75435.13,6.7,0.36939,0.00013,27.43788]
[1776811006787,41.16,75435.13,6.7,0.36939,0.00013,27.43788]
[1776811008124,41.16,75438.87,6.7,0.36985,0.00013,27.45055]
[1776811013192,41.15,75435.46,6.7,0.3694,0.00013,27.43826]
[1776811015806,41.15,75435.41,6.7,0.36939,0.00013,27.43799]
[1776811016160,41.15,75435.41,6.7,0.36939,0.00013,27.43799]
[1776811015890,41.15,75435.87,6.7,0.36944,0.00013,27.43935]
[1776811017018,41.15,75435.87,6.7,0.36944,0.00013,27.43935]
[1776811017116,41.15,75440.51,6.7,0.37002,0.00013,27.45512]
[1776811017220,41.15,75448.16,6.7,0.37098,0.00013,27.48112]
[1776811019281,41.15,75447.81,6.7,0.37093,0.00013,27.4798]
[1776811019305,41.15,75447.81,6.7,0.37093,0.00013,27.4798]
[1776811019365,41.15,75447.81,6.7,0.37093,0.00013,27.4798]
[1776811019534,41.15,75447.81,6.7,0.37093,0.00013,27.4798]
[1776811019572,41.14,75450.21,6.7,0.37123,0.00013,27.4878]
[1776811021312,41.14,75456.74,6.7,0.37206,0.00013,27.50982]
[1776811028025,41.14,75460.68,6.7,0.37254,0.00013,27.52283]
[1776811028056,41.14,75462.02,6.7,0.37271,0.00013,27.52725]
[1776811029279,41.14,75464.0,6.7,0.37296,0.00013,27.53388]
[1776811029305,41.14,75465.86,6.7,0.3732,0.00013,27.54017]
[1776811031126,41.14,75465.86,6.7,0.3732,0.00013,27.54017]
[1776811031220,41.14,75465.35,6.7,0.37314,0.00013,27.53851]
[1776811031256,41.14,75465.35,6.7,0.37314,0.00013,27.53851]
[1776811035434,41.14,75458.36,6.7,0.37226,0.00013,27.51517]
[1776811041388,41.15,75457.96,6.7,0.37221,0.00013,27.51396]
[1776811046661,41.15,75458.08,6.7,0.37223,0.00013,27.51446]
[1776811052465,41.15,75458.42,6.7,0.37227,0.00013,27.51259]
[1776811053804,41.15,75458.42,6.7,0.37227,0.00013,27.51259]
[1776811053929,41.15,75458.42,6.7,0.37227,0.00013,27.51259]
[1776811054001,41.15,75458.18,6.7,0.37224,0.00013,27.51182]
[1776811054335,41.15,75458.18,6.7,0.37224,0.00013,27.51182]
[1776811054869,41.15,75458.18,6.7,0.37224,0.00013,27.51182]
[1776811054970,41.15,75437.94,6.7,0.36968,0.00013,27.44318]
[1776811055251,41.15,75437.94,6.7,0.36968,0.00013,27.44318]
[1776811055878,41.15,75437.94,6.7,0.36968,0.00013,27.44318]
[1776811066562,41.14,75430.4,6.7,0.36869,0.00013,27.41638]
[1776811071598,41.13,75435.66,6.7,0.36933,0.00013,27.43394]
[1776811076632,41.12,75438.2,6.7,0.36963,0.00013,27.44205]
[1776811081667,41.12,75444.48,6.7,0.3704,0.00013,27.46291]
[1776811085234,41.11,75447.09,6.7,0.37072,0.00013,27.47154]
[1776811091694,41.11,75437.6,6.7,0.36949,0.00013,27.43847]
[1776811096773,41.1,75436.57,6.7,0.36934,0.00013,27.43437]
[1776811100060,41.1,75436.65,6.7,0.36934,0.00013,27.43443]
[1776811105836,41.09,75441.57,6.7,0.36993,0.00013,27.45061]
[1776811110872,41.08,75441.17,6.7,0.36986,0.00013,27.44886]
[1776811115906,41.08,75442.24,6.7,0.36997,0.00013,27.44899]
[1776811120941,41.07,75442.92,6.7,0.37004,0.00013,27.45093]
[1776811124744,41.07,75442.55,6.7,0.36999,0.00013,27.44952]
[1776811124968,41.07,75449.38,6.7,0.37085,0.00013,27.47263]
[1776811126530,41.07,75453.86,6.7,0.37141,0.00013,27.48778]
[1776811126983,41.07,75452.72,6.7,0.37126,0.00013,27.48383]
[1776811128143,41.07,75452.72,6.7,0.37126,0.00013,27.48383]
[1776811128244,41.07,75452.11,6.7,0.37118,0.00013,27.48169]
[1776811134032,41.06,75452.28,6.7,0.37119,0.00013,27.48201]
[1776811139067,41.06,75453.67,6.7,0.37136,0.00013,27.48651]
[1776811144103,41.06,75453.26,6.7,0.3713,0.00013,27.48491]
[1776811145237,41.06,75453.26,6.7,0.3713,0.00013,27.48491]
[1776811145277,41.06,75453.26,6.7,0.3713,0.00013,27.48491]
[1776811146116,41.06,75442.55,6.7,0.36994,0.00013,27.4483]
[1776811150141,41.05,75435.57,6.7,0.36904,0.00013,27.42405]
[1776811155179,41.05,75432.06,6.7,0.36857,0.00013,27.41141]
[1776811160214,41.04,75434.34,6.7,0.36884,0.00013,27.41877]
[1776811165249,41.03,75440.85,6.7,0.36964,0.00013,27.44061]
[1776811170284,41.03,75439.21,6.7,0.36941,0.00013,27.43444]
[1776811175319,41.02,75435.36,6.7,0.36889,0.00013,27.41752]
[1776811180354,41.02,75431.67,6.7,0.3684,0.00013,27.40431]
[1776811181349,41.02,75431.67,6.7,0.3684,0.00013,27.40431]
[1776811182879,41.01,75428.95,6.7,0.36806,0.00013,27.39482]
[1776811185034,41.01,75428.58,6.7,0.368,0.00013,27.39336]
[1776811185579,41.01,75428.11,6.7,0.36794,0.00013,27.39156]
[1776811191600,41.01,75418.19,6.7,0.36667,0.00013,27.35676]
[1776811192690,41.01,75418.26,6.7,0.36668,0.00013,27.35694]
[1776811194112,41.01,75414.45,6.7,0.36619,0.00013,27.34356]
[1776811195060,41.0,75411.03,6.7,0.36576,0.00013,27.33148]
[1776811197473,41.0,75402.9,6.7,0.36473,0.00013,27.30277]
[1776811200276,41.0,75402.57,6.7,0.36468,0.00013,27.30158]
[1776811205444,41.0,75399.66,6.7,0.36431,0.00013,27.2912]
[1776811210564,41.0,75398.62,6.7,0.36418,0.00013,27.28746]
[1776811216606,41.0,75398.92,6.7,0.36422,0.00013,27.28846]
[1776811221817,41.0,75399.04,6.7,0.36423,0.00013,27.28885]
[1776811228693,41.0,75399.54,6.7,0.36429,0.00013,27.29051]
[1776811230721,41.0,75399.82,6.7,0.36432,0.00013,27.29149]
[1776811231714,41.0,75408.53,6.7,0.36541,0.00013,27.31903]
[1776811236749,41.0,75415.8,6.7,0.36632,0.00013,27.34432]
[1776811241785,40.99,75416.01,6.7,0.36633,0.00013,27.34482]
[1776811243431,40.99,75416.01,6.7,0.36633,0.00013,27.34482]
[1776811243492,40.99,75416.01,6.7,0.36633,0.00013,27.34482]
[1776811250667,40.99,75426.55,6.7,0.36765,0.00013,27.38118]
[1776811250668,40.99,75426.55,6.7,0.36765,0.00013,27.38118]
[1776811256891,40.98,75432.66,6.7,0.3684,0.00013,27.40164]
[1776811261926,40.98,75433.32,6.7,0.36846,0.00013,27.4035]
[1776811266961,40.97,75434.84,6.7,0.36864,0.00013,27.40833]
[1776811274518,40.97,75434.78,6.7,0.36862,0.00013,27.40778]
[1776811280291,40.96,75435.04,6.7,0.36862,0.00013,27.40808]
[1776811280315,40.96,75435.04,6.7,0.36862,0.00013,27.40808]
[1776811286094,40.95,75435.41,6.7,0.36864,0.00013,27.40858]
[1776811291129,40.95,75425.49,6.7,0.36735,0.00013,27.37064]
[1776811296164,40.94,75418.37,6.7,0.36644,0.00013,27.34552]
[1776811298177,40.94,75428.84,6.7,0.36776,0.00013,27.38193]
[1776811303213,40.94,75431.53,6.7,0.36809,0.00013,27.39089]
[1776811307241,40.93,75422.98,6.7,0.36699,0.00013,27.36086]
[1776811312467,40.93,75421.21,6.7,0.36676,0.00013,27.35447]
[1776811312480,40.93,75420.48,6.7,0.36666,0.00013,27.35186]
[1776811317311,40.93,75406.37,6.7,0.36487,0.00013,27.30211]
[1776811322346,40.93,75405.02,6.7,0.3647,0.00013,27.29727]
[1776811323267,40.93,75405.02,6.7,0.3647,0.00013,27.29727]
[1776811323270,40.93,75405.02,6.7,0.3647,0.00013,27.29727]
[1776811329396,40.93,75401.23,6.7,0.36422,0.00013,27.2838]
[1776811334434,40.93,75401.33,6.7,0.36423,0.00013,27.28414]
[1776811339470,40.93,75402.19,6.7,0.36434,0.00013,27.28716]
[1776811339787,40.93,75402.19,6.7,0.36434,0.00013,27.28716]
[1776811340477,40.93,75412.52,6.7,0.36565,0.00013,27.32364]
[1776811341484,40.93,75420.86,6.7,0.3667,0.00013,27.35285]
[1776811343130,40.93,75421.65,6.7,0.3668,0.00013,27.35556]
[1776811343252,40.93,75421.65,6.7,0.3668,0.00013,27.35556]
[1776811343498,40.93,75433.21,6.7,0.36826,0.00013,27.39572]
[1776811343886,40.93,75433.21,6.7,0.36826,0.00013,27.39572]
[1776811346981,40.92,75436.67,6.7,0.36869,0.00013,27.40753]
[1776811352561,40.92,75436.19,6.7,0.36859,0.00013,27.40213]
[1776811357597,40.91,75437.89,6.7,0.36879,0.00013,27.4076]
[1776811362632,40.91,75439.12,6.7,0.36893,0.00013,27.41143]
[1776811367669,40.9,75440.85,6.7,0.36913,0.00013,27.41697]
[1776811372401,40.9,75440.62,6.7,0.36909,0.00013,27.41593]
[1776811377739,40.89,75443.1,6.7,0.36938,0.00013,27.42388]
[1776811382141,40.89,75442.22,6.7,0.36926,0.00013,27.42059]
[1776811382243,40.89,75442.22,6.7,0.36926,0.00013,27.42059]
[1776811382277,40.89,75442.22,6.7,0.36926,0.00013,27.42059]
[1776811382364,40.89,75442.22,6.7,0.36926,0.00013,27.42059]
[1776811382457,40.89,75440.34,6.7,0.36902,0.00013,27.41394]
[1776811383234,40.89,75440.34,6.7,0.36902,0.00013,27.41394]
[1776811383533,40.89,75450.98,6.7,0.37037,0.00013,27.45052]
[1776811388816,40.89,75453.33,6.7,0.37067,0.00013,27.45851]
[1776811393851,40.89,75457.07,6.7,0.37114,0.00013,27.47117]
[1776811397957,40.89,75457.27,6.7,0.37116,0.00013,27.47178]
[1776811402143,40.88,75456.96,6.7,0.37112,0.00013,27.47068]
[1776811403073,40.88,75457.98,6.7,0.37125,0.00013,27.47414]
[1776811403248,40.88,75457.98,6.7,0.37125,0.00013,27.47414]
[1776811403921,40.89,75469.13,6.7,0.37267,0.00013,27.51198]
[1776811405045,40.89,75469.13,6.7,0.37267,0.00013,27.51198]
[1776811405387,40.89,75469.13,6.7,0.37267,0.00013,27.51198]
[1776811405553,40.89,75469.13,6.7,0.37267,0.00013,27.51198]
[1776811405559,40.89,75469.13,6.7,0.37267,0.00013,27.51198]
[1776811405407,40.89,75471.41,6.7,0.37297,0.00013,27.51978]
[1776811405935,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811406637,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811406963,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407039,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407121,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407291,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407373,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407438,40.89,75481.01,6.7,0.37419,0.00013,27.55195]
[1776811407950,40.89,75504.13,6.7,0.37714,0.00013,27.62849]
[1776811410621,40.89,75506.43,6.7,0.37744,0.00013,27.63602]
[1776811410742,40.89,75506.43,6.7,0.37744,0.00013,27.63602]
[1776811410951,40.89,75506.43,6.7,0.37744,0.00013,27.63602]
[1776811410971,40.89,75517.55,6.7,0.37886,0.00013,27.67219]
[1776811416008,40.89,75519.05,6.7,0.37903,0.00013,27.67382]
[1776811419263,40.89,75518.63,6.7,0.37898,0.00013,27.67244]
[1776811422065,40.89,75522.99,6.7,0.37954,0.00013,27.68645]
[1776811424259,40.89,75528.53,6.7,0.38024,0.00013,27.70421]
[1776811424305,40.89,75528.53,6.7,0.38024,0.00013,27.70421]
[1776811424344,40.89,75528.53,6.7,0.38024,0.00013,27.70421]
[1776811424708,40.89,75528.49,6.7,0.38023,0.00013,27.70403]
[1776811424806,40.89,75528.49,6.7,0.38023,0.00013,27.70403]
[1776811425070,40.89,75546.16,6.7,0.3825,0.00013,27.76025]
[1776811426459,40.88,75553.92,6.7,0.38349,0.00013,27.78456]
[1776811426722,40.88,75553.92,6.7,0.38349,0.00013,27.78456]
[1776811427085,40.88,75554.3,6.7,0.38354,0.00013,27.78576]
[1776811431212,40.88,75553.39,6.7,0.38342,0.00013,27.78278]
[1776811431327,40.88,75553.39,6.7,0.38342,0.00013,27.78278]
[1776811431428,40.88,75558.61,6.7,0.38408,0.00013,27.79904]
[1776811433458,40.88,75557.94,6.7,0.384,0.00013,27.79695]
[1776811434875,40.88,75560.73,6.7,0.38436,0.00013,27.80575]
[1776811434897,40.88,75560.73,6.7,0.38436,0.00013,27.80575]
[1776811435330,40.88,75560.73,6.7,0.38436,0.00013,27.80575]
[1776811435432,40.89,75568.13,6.7,0.38532,0.00013,27.82892]
[1776811435751,40.89,75568.13,6.7,0.38532,0.00013,27.82892]
[1776811436148,40.89,75566.55,6.7,0.38512,0.00013,27.82403]
[1776811438162,40.89,75558.19,6.7,0.38405,0.00013,27.79812]
[1776811438839,40.89,75558.19,6.7,0.38405,0.00013,27.79812]
[1776811439021,40.89,75558.19,6.7,0.38405,0.00013,27.79812]
[1776811439272,40.89,75558.19,6.7,0.38405,0.00013,27.79812]
[1776811439363,40.89,75556.66,6.7,0.38385,0.00013,27.79338]
[1776811445211,40.89,75561.11,6.7,0.38442,0.00013,27.80711]
[1776811447666,40.88,75561.25,6.7,0.38443,0.00013,27.80749]
[1776811447672,40.88,75561.25,6.7,0.38443,0.00013,27.80749]
[1776811448088,40.88,75561.25,6.7,0.38443,0.00013,27.80749]
[1776811448232,40.89,75564.43,6.7,0.38484,0.00013,27.81745]
[1776811453267,40.89,75562.88,6.7,0.38466,0.00013,27.81299]
[1776811457673,40.89,75562.73,6.7,0.38466,0.00013,27.81281]
[1776811463044,40.9,75562.87,6.7,0.38469,0.00013,27.81359]
[1776811468372,40.91,75565.8,6.7,0.38508,0.00013,27.82306]
[1776811472053,40.91,75564.77,6.7,0.38495,0.00013,27.81692]
[1776811474737,40.91,75561.33,6.7,0.38451,0.00013,27.80633]
[1776811475421,40.91,75558.19,6.7,0.3841,0.00013,27.79649]
[1776811480456,40.91,75558.16,6.7,0.38409,0.00013,27.79615]
[1776811483129,40.9,75558.09,6.7,0.38408,0.00013,27.79583]
[1776811483230,40.9,75558.09,6.7,0.38407,0.00013,27.79578]
[1776811489519,40.9,75558.15,6.7,0.38407,0.00013,27.79574]
[1776811494555,40.9,75558.1,6.7,0.38405,0.00013,27.79538]
[1776811499590,40.89,75557.72,6.7,0.384,0.00013,27.79399]
[1776811499775,40.89,75557.72,6.7,0.384,0.00013,27.79399]
[1776811499821,40.89,75557.72,6.7,0.384,0.00013,27.79399]
[1776811500597,40.89,75548.31,6.7,0.38279,0.00013,27.76442]
[1776811501604,40.89,75540.76,6.7,0.38182,0.00013,27.74052]
[1776811506639,40.89,75540.62,6.7,0.38179,0.00013,27.73997]
[1776811509080,40.89,75539.55,6.7,0.38165,0.00013,27.73654]
[1776811511640,40.89,75537.78,6.7,0.38142,0.00013,27.73079]
[1776811511674,40.89,75540.06,6.7,0.38171,0.00013,27.73798]
[1776811512681,40.89,75551.14,6.7,0.38313,0.00013,27.77292]
[1776811513865,40.89,75551.14,6.7,0.38313,0.00013,27.77292]
[1776811515500,40.89,75554.03,6.7,0.3835,0.00013,27.78193]
[1776811518122,40.88,75553.21,6.7,0.38339,0.00013,27.77924]
[1776811518205,40.88,75552.78,6.7,0.38333,0.00013,27.77783]
[1776811523760,40.88,75545.26,6.7,0.38235,0.00013,27.75373]
[1776811524756,40.88,75545.26,6.7,0.38235,0.00013,27.75373]
[1776811529801,40.87,75550.18,6.7,0.38296,0.00013,27.76892]
[1776811534837,40.87,75550.89,6.7,0.38302,0.00013,27.76768]
[1776811535704,40.87,75550.89,6.7,0.38302,0.00013,27.76768]
[1776811540882,40.86,75546.31,6.7,0.38242,0.00013,27.75289]
[1776811545917,40.86,75544.78,6.7,0.38221,0.00013,27.74779]
[1776811546714,40.86,75544.78,6.7,0.38221,0.00013,27.74779]
[1776811552966,40.85,75550.06,6.7,0.38287,0.00013,27.76409]
[1776811558004,40.85,75547.44,6.7,0.38252,0.00013,27.75552]
[1776811563041,40.85,75543.67,6.7,0.38203,0.00013,27.74333]
[1776811568077,40.84,75545.22,6.7,0.38221,0.00013,27.74801]
[1776811573112,40.84,75546.19,6.7,0.38233,0.00013,27.75083]
[1776811578150,40.83,75545.6,6.7,0.38224,0.00013,27.74871]
[1776811583184,40.83,75546.29,6.7,0.38232,0.00013,27.75063]
[1776811588220,40.83,75550.82,6.7,0.38289,0.00013,27.76468]
[1776811593255,40.82,75550.37,6.7,0.3828,0.00013,27.75983]
[1776811598291,40.82,75550.91,6.7,0.38286,0.00013,27.76125]
[1776811598766,40.82,75550.91,6.7,0.38286,0.00013,27.76125]
[1776811604333,40.81,75550.98,6.7,0.38285,0.00013,27.76112]
[1776811609368,40.81,75551.08,6.7,0.38285,0.00013,27.7611]
[1776811609777,40.81,75551.08,6.7,0.38285,0.00013,27.7611]
[1776811615410,40.8,75550.93,6.7,0.38281,0.00013,27.76028]
[1776811619976,40.8,75549.35,6.7,0.3826,0.00013,27.75508]
[1776811622798,40.8,75549.67,6.7,0.38263,0.00013,27.75594]
[1776811622814,40.8,75549.67,6.7,0.38263,0.00013,27.75594]
[1776811623279,40.8,75549.67,6.7,0.38263,0.00013,27.75594]
[1776811623318,40.8,75549.67,6.7,0.38263,0.00013,27.75594]
[1776811623466,40.8,75551.63,6.7,0.38288,0.00013,27.76207]
[1776811624752,40.8,75551.63,6.7,0.38288,0.00013,27.76207]
[1776811631522,40.8,75550.03,6.7,0.38267,0.00013,27.75693]
[1776811635329,40.8,75548.63,6.7,0.38249,0.00013,27.75248]
[1776811635551,40.8,75546.77,6.7,0.38225,0.00013,27.74658]
[1776811640586,40.79,75546.93,6.7,0.38226,0.00013,27.74686]
[1776811645621,40.79,75545.84,6.7,0.38211,0.00013,27.74318]
[1776811650656,40.79,75545.72,6.7,0.38209,0.00013,27.74258]
[1776811655691,40.78,75548.2,6.7,0.38238,0.00013,27.7471]
[1776811660726,40.78,75546.13,6.7,0.38211,0.00013,27.74031]
[1776811665650,40.78,75546.2,6.7,0.38211,0.00013,27.74036]
[1776811667104,40.78,75546.31,6.7,0.38212,0.00013,27.74063]
[1776811672810,40.77,75546.48,6.7,0.38213,0.00013,27.74092]
[1776811677512,40.77,75546.53,6.7,0.38213,0.00013,27.74095]
[1776811677558,40.77,75546.53,6.7,0.38213,0.00013,27.74095]
[1776811678891,40.77,75546.6,6.7,0.38213,0.00013,27.74109]
[1776811680846,40.77,75546.58,6.7,0.38213,0.00013,27.74098]
[1776811681077,40.77,75546.58,6.7,0.38213,0.00013,27.74098]
[1776811681090,40.77,75546.58,6.7,0.38213,0.00013,27.74098]
[1776811681145,40.77,75547.05,6.7,0.38219,0.00013,27.74239]
[1776811681876,40.77,75566.58,6.7,0.3847,0.00013,27.80379]
[1776811683303,40.77,75566.58,6.7,0.3847,0.00013,27.80379]
[1776811685589,40.77,75568.97,6.7,0.38501,0.00013,27.81116]
[1776811688870,40.77,75570.5,6.7,0.3852,0.00013,27.81593]
[1776811688925,40.77,75571.76,6.7,0.38537,0.00013,27.81985]
[1776811690483,40.77,75571.76,6.7,0.38537,0.00013,27.81985]
[1776811690500,40.77,75571.76,6.7,0.38537,0.00013,27.81985]
[1776811694105,40.77,75573.07,6.7,0.38555,0.00013,27.82429]
[1776811694116,40.77,75573.07,6.7,0.38555,0.00013,27.82429]
[1776811694205,40.77,75573.14,6.7,0.38557,0.00013,27.82459]
[1776811695389,40.77,75573.14,6.7,0.38557,0.00013,27.82459]
[1776811698672,40.78,75571.09,6.7,0.38531,0.00013,27.81835]
[1776811703064,40.78,75563.8,6.7,0.38437,0.00013,27.79574]
[1776811704531,40.78,75562.88,6.7,0.38425,0.00013,27.79289]
[1776811710072,40.77,75562.38,6.7,0.38418,0.00013,27.79111]
[1776811713958,40.77,75562.55,6.7,0.38419,0.00013,27.78843]
[1776811714101,40.77,75558.72,6.7,0.38369,0.00013,27.7764]
[1776811715176,40.77,75558.72,6.7,0.38369,0.00013,27.7764]
[1776811721150,40.77,75551.35,6.7,0.38273,0.00013,27.75286]
[1776811727194,40.76,75551.38,6.7,0.38272,0.00013,27.75268]
[1776811732255,40.76,75549.9,6.7,0.38252,0.00013,27.74779]
[1776811737290,40.76,75550.95,6.7,0.38264,0.00013,27.75091]
[1776811742324,40.75,75548.5,6.7,0.38232,0.00013,27.74296]
[1776811747360,40.75,75548.99,6.7,0.38237,0.00013,27.74432]
[1776811747920,40.75,75548.99,6.7,0.38237,0.00013,27.74432]
[1776811753401,40.75,75548.9,6.7,0.38235,0.00013,27.7438]
[1776811758437,40.75,75548.9,6.7,0.38234,0.00013,27.74361]
[1776811758922,40.75,75548.9,6.7,0.38234,0.00013,27.74361]
[1776811764479,40.74,75548.8,6.7,0.38232,0.00013,27.74306]
[1776811769514,40.74,75556.58,6.7,0.38331,0.00013,27.76739]
[1776811769933,40.74,75556.58,6.7,0.38331,0.00013,27.76739]
[1776811770857,40.74,75556.58,6.7,0.38331,0.00013,27.76739]
[1776811771542,40.74,75556.61,6.7,0.38331,0.00013,27.76743]
[1776811771607,40.74,75556.61,6.7,0.38331,0.00013,27.76743]
[1776811771780,40.74,75556.61,6.7,0.38331,0.00013,27.76743]
[1776811771790,40.74,75556.61,6.7,0.38331,0.00013,27.76743]
[1776811772031,40.74,75557.14,6.7,0.38337,0.00013,27.76596]
[1776811774234,40.74,75554.4,6.7,0.38301,0.00013,27.75722]
[1776811774338,40.74,75554.4,6.7,0.38301,0.00013,27.75722]
[1776811774502,40.74,75554.4,6.7,0.38301,0.00013,27.75722]
[1776811774695,40.74,75554.4,6.7,0.38301,0.00013,27.75722]
[1776811774826,40.74,75554.4,6.7,0.38301,0.00013,27.75722]
[1776811774840,40.74,75543.79,6.7,0.38164,0.00013,27.72353]
[1776811776567,40.73,75532.98,6.7,0.38025,0.00013,27.68888]
[1776811781602,40.73,75531.83,6.7,0.3801,0.00013,27.68513]
[1776811786636,40.73,75526.64,6.7,0.37943,0.00013,27.66836]
[1776811791672,40.73,75532.75,6.7,0.38021,0.00013,27.68804]
[1776811792220,40.73,75532.75,6.7,0.38021,0.00013,27.68804]
[1776811792223,40.73,75532.75,6.7,0.38021,0.00013,27.68804]
[1776811792613,40.73,75532.75,6.7,0.38021,0.00013,27.68804]
[1776811792679,40.73,75521.34,6.7,0.37875,0.00013,27.65113]
[1776811795700,40.73,75513.82,6.7,0.37778,0.00013,27.62665]
[1776811798541,40.73,75512.52,6.7,0.37762,0.00013,27.62244]
[1776811799872,40.73,75512.45,6.7,0.37761,0.00013,27.62224]
[1776811800931,40.73,75512.25,6.7,0.37758,0.00013,27.62161]
[1776811801025,40.74,75512.21,6.7,0.37758,0.00013,27.6215]
[1776811801742,40.74,75521.22,6.7,0.37874,0.00013,27.65092]
[1776811802004,40.74,75521.22,6.7,0.37874,0.00013,27.65092]
[1776811807784,40.74,75525.69,6.7,0.37931,0.00013,27.66542]
[1776811812819,40.74,75525.69,6.7,0.37931,0.00013,27.6654]
[1776811817854,40.73,75525.4,6.7,0.37927,0.00013,27.66444]
[1776811819596,40.73,75525.4,6.7,0.37927,0.00013,27.66444]
[1776811819964,40.73,75525.4,6.7,0.37927,0.00013,27.66444]
[1776811820876,40.73,75536.6,6.7,0.38071,0.00013,27.70051]
[1776811825911,40.73,75537.37,6.7,0.3808,0.00013,27.70284]
[1776811833968,40.73,75537.8,6.7,0.38084,0.00013,27.70085]
[1776811836989,40.73,75528.33,6.7,0.37962,0.00013,27.6703]
[1776811842028,40.73,75524.68,6.7,0.37915,0.00013,27.65848]
[1776811847063,40.73,75526.39,6.7,0.37936,0.00013,27.66401]
[1776811852098,40.73,75529.46,6.7,0.37976,0.00013,27.67391]
[1776811855680,40.73,75538.45,6.7,0.38091,0.00013,27.70276]
[1776811861161,40.72,75545.71,6.7,0.38184,0.00013,27.72578]
[1776811866196,40.72,75541.83,6.7,0.38133,0.00013,27.71323]
[1776811871231,40.72,75542.27,6.7,0.38138,0.00013,27.71448]
[1776811877273,40.72,75542.77,6.7,0.38144,0.00013,27.7159]
[1776811879559,40.72,75546.41,6.7,0.38191,0.00013,27.72747]
[1776811885332,40.71,75551.48,6.7,0.38254,0.00013,27.74325]
[1776811887938,40.71,75551.79,6.7,0.38258,0.00013,27.74419]
[1776811893388,40.71,75552.19,6.7,0.38261,0.00013,27.74201]
[1776811898944,40.7,75557.71,6.7,0.38331,0.00013,27.75927]
[1776811899631,40.7,75560.0,6.7,0.3836,0.00013,27.76636]
[1776811899732,40.7,75561.87,6.7,0.38384,0.00013,27.77218]
[1776811905441,40.7,75563.8,6.7,0.38409,0.00013,27.77835]
[1776811910547,40.71,75563.41,6.7,0.38405,0.00013,27.77727]
[1776811911710,40.71,75563.41,6.7,0.38405,0.00013,27.77729]
[1776811917562,40.71,75561.16,6.7,0.38377,0.00013,27.77044]
[1776811922597,40.71,75560.74,6.7,0.38372,0.00013,27.76929]
[1776811929646,40.72,75560.97,6.7,0.38376,0.00013,27.77025]
[1776811934681,40.72,75561.88,6.7,0.38389,0.00013,27.77328]
[1776811939715,40.72,75561.4,6.7,0.38384,0.00013,27.77198]
[1776811945758,40.72,75562.0,6.7,0.38392,0.00013,27.77407]
[1776811950793,40.73,75561.58,6.7,0.38388,0.00013,27.77291]
[1776811955828,40.73,75561.96,6.7,0.38392,0.00013,27.77114]
[1776811960862,40.73,75558.95,6.7,0.38354,0.00013,27.76186]
[1776811966905,40.74,75560.61,6.7,0.38377,0.00013,27.76729]
[1776811971940,40.74,75560.51,6.7,0.38376,0.00013,27.76715]
[1776811976975,40.74,75558.77,6.7,0.38354,0.00013,27.76185]
[1776811978813,40.74,75557.97,6.7,0.38344,0.00013,27.75937]
[1776811978989,40.74,75555.87,6.7,0.38317,0.00013,27.7528]
[1776811981005,40.74,75545.64,6.7,0.38185,0.00013,27.72031]
[1776811986039,40.74,75544.37,6.7,0.38168,0.00013,27.71613]
[1776811988053,40.74,75553.49,6.7,0.38285,0.00013,27.74499]
[1776811989060,40.74,75561.65,6.7,0.3839,0.00013,27.77063]
[1776811994095,40.73,75561.81,6.7,0.38391,0.00013,27.77083]
[1776811999130,40.73,75561.97,6.7,0.38392,0.00013,27.77102]
[1776812008193,40.72,75561.71,6.7,0.38386,0.00013,27.76966]
[1776812013228,40.71,75561.85,6.7,0.38385,0.00013,27.76667]
[1776812015431,40.71,75561.96,6.7,0.38386,0.00013,27.76696]
[1776812015438,40.71,75561.96,6.7,0.38386,0.00013,27.76696]
[1776812015448,40.71,75561.96,6.7,0.38386,0.00013,27.76696]
[1776812015459,40.71,75561.96,6.7,0.38386,0.00013,27.76696]
[1776812015945,40.71,75562.63,6.7,0.38394,0.00013,27.76903]
[1776812016302,40.71,75562.63,6.7,0.38394,0.00013,27.76903]
[1776812016393,40.71,75570.21,6.7,0.38492,0.00013,27.79272]
[1776812023147,40.71,75574.43,6.7,0.38547,0.00013,27.80589]
[1776812023153,40.71,75574.43,6.7,0.38547,0.00013,27.80589]
[1776812023875,40.71,75574.31,6.7,0.38546,0.00013,27.80553]
[1776812025312,40.71,75567.98,6.7,0.38464,0.00013,27.78586]
[1776812025990,40.71,75567.98,6.7,0.38464,0.00013,27.78586]
[1776812027713,40.72,75564.97,6.7,0.38425,0.00013,27.77649]
[1776812027721,40.72,75564.97,6.7,0.38425,0.00013,27.77649]
[1776812027744,40.72,75564.97,6.7,0.38425,0.00013,27.77649]
[1776812027975,40.72,75564.97,6.7,0.38425,0.00013,27.77649]
[1776812027980,40.72,75562.23,6.7,0.3839,0.00013,27.76796]
[1776812033487,40.71,75562.77,6.7,0.38396,0.00013,27.76943]
[1776812033532,40.71,75562.77,6.7,0.38396,0.00013,27.76943]
[1776812033587,40.71,75562.78,6.7,0.38396,0.00013,27.7694]
[1776812035386,40.71,75570.92,6.7,0.38501,0.00013,27.79488]
[1776812040421,40.71,75570.86,6.7,0.38501,0.00013,27.79476]
[1776812041302,40.71,75570.86,6.7,0.38501,0.00013,27.79476]
[1776812044462,40.71,75577.56,6.7,0.38587,0.00013,27.81558]
[1776812050501,40.71,75577.21,6.7,0.38583,0.00013,27.8145]
[1776812053357,40.71,75577.4,6.7,0.38585,0.00013,27.81508]
[1776812053522,40.71,75579.01,6.7,0.38606,0.00013,27.82006]
[1776812058944,40.72,75583.04,6.7,0.3866,0.00013,27.83281]
[1776812059790,40.72,75586.82,6.7,0.38709,0.00013,27.84456]
[1776812059793,40.72,75586.82,6.7,0.38709,0.00013,27.84456]
[1776812061577,40.72,75598.52,6.7,0.38861,0.00013,27.88035]
[1776812063050,40.72,75598.52,6.7,0.38861,0.00013,27.88035]
[1776812068627,40.73,75598.99,6.7,0.38869,0.00013,27.88209]
[1776812069997,40.73,75598.99,6.7,0.38869,0.00013,27.88209]
[1776812075675,40.73,75595.28,6.7,0.38821,0.00013,27.86806]
[1776812076301,40.73,75595.28,6.7,0.38821,0.00013,27.86806]
[1776812081718,40.74,75594.43,6.7,0.38812,0.00013,27.86579]
[1776812082890,40.74,75594.43,6.7,0.38812,0.00013,27.86579]
[1776812088302,40.74,75599.01,6.7,0.38873,0.00013,27.87999]
[1776812095817,40.75,75596.99,6.7,0.38848,0.00013,27.87429]
[1776812100852,40.75,75597.65,6.7,0.38858,0.00013,27.87654]
[1776812105887,40.76,75602.09,6.7,0.38917,0.00013,27.89022]
[1776812108070,40.76,75603.25,6.7,0.38932,0.00013,27.89376]
[1776812113943,40.76,75607.21,6.7,0.38984,0.00013,27.90589]
[1776812116758,40.76,75607.28,6.7,0.38986,0.00013,27.90616]
[1776812121999,40.77,75616.48,6.7,0.39105,0.00013,27.93376]
[1776812123420,40.77,75616.48,6.7,0.39105,0.00013,27.93376]
[1776812123476,40.77,75616.48,6.7,0.39105,0.00013,27.93376]
[1776812123708,40.77,75616.48,6.7,0.39105,0.00013,27.93376]
[1776812124214,40.77,75616.48,6.7,0.39105,0.00013,27.93376]
[1776812124014,40.77,75628.3,6.7,0.39258,0.00013,27.96874]
[1776812128692,40.77,75632.5,6.7,0.39313,0.00013,27.98101]
[1776812134090,40.76,75633.23,6.7,0.3932,0.00013,27.97995]
[1776812139125,40.76,75635.45,6.7,0.39349,0.00013,27.98636]
[1776812140850,40.76,75636.04,6.7,0.39356,0.00013,27.98807]
[1776812145870,40.76,75635.91,6.7,0.39354,0.00013,27.98759]
[1776812146261,40.76,75635.91,6.7,0.39354,0.00013,27.98759]
[1776812147833,40.76,75632.93,6.7,0.39315,0.00013,27.97885]
[1776812148183,40.76,75632.93,6.7,0.39315,0.00013,27.97885]
[1776812148613,40.76,75631.34,6.7,0.39295,0.00013,27.97418]
[1776812149261,40.76,75631.34,6.7,0.39295,0.00013,27.97418]
[1776812149622,40.76,75628.16,6.7,0.39253,0.00013,27.96483]
[1776812150204,40.76,75628.16,6.7,0.39253,0.00013,27.96483]
[1776812153865,40.76,75627.04,6.7,0.39239,0.00013,27.96153]
[1776812154559,40.76,75624.58,6.7,0.39207,0.00013,27.95427]
[1776812156883,40.76,75623.91,6.7,0.39198,0.00013,27.9523]
[1776812157334,40.76,75623.91,6.7,0.39198,0.00013,27.9523]
[1776812159187,40.76,75620.5,6.7,0.39154,0.00013,27.94222]
[1776812160117,40.76,75619.92,6.7,0.39147,0.00013,27.94051]
[1776812165312,40.76,75614.12,6.7,0.39072,0.00013,27.92335]
[1776812170346,40.76,75609.3,6.7,0.3901,0.00013,27.90906]
[1776812175381,40.77,75609.0,6.7,0.39007,0.00013,27.90831]
[1776812177161,40.77,75609.0,6.7,0.39007,0.00013,27.90831]
[1776812178402,40.77,75619.17,6.7,0.39139,0.00013,27.9387]
[1776812183437,40.77,75621.37,6.7,0.39168,0.00013,27.94527]
[1776812188472,40.77,75621.6,6.7,0.39171,0.00013,27.94598]
[1776812193507,40.77,75619.89,6.7,0.39148,0.00013,27.93783]
[1776812199549,40.77,75621.62,6.7,0.3917,0.00013,27.943]
[1776812204584,40.77,75621.66,6.7,0.39171,0.00013,27.94315]
[1776812207739,40.77,75621.34,6.7,0.39167,0.00013,27.94221]
[1776812209619,40.77,75633.83,6.7,0.39329,0.00013,27.97896]
[1776812213285,40.77,75633.69,6.7,0.39327,0.00013,27.97852]
[1776812214291,40.77,75633.71,6.7,0.39327,0.00013,27.97855]
[1776812223891,40.77,75631.33,6.7,0.39296,0.00013,27.97151]
[1776812223940,40.77,75631.33,6.7,0.39296,0.00013,27.97151]
[1776812229404,40.77,75640.69,6.7,0.39417,0.00013,27.99874]
[1776812229518,40.77,75639.46,6.7,0.39401,0.00013,27.99514]
[1776812232785,40.76,75648.13,6.7,0.39513,0.00013,28.02016]
[1776812237819,40.76,75643.2,6.7,0.39448,0.00013,28.00575]
[1776812242753,40.76,75639.09,6.7,0.39394,0.00013,27.99372]
[1776812242870,40.76,75639.09,6.7,0.39394,0.00013,27.99372]
[1776812242972,40.76,75626.99,6.7,0.39237,0.00013,27.95828]
[1776812248897,40.76,75622.93,6.7,0.39185,0.00013,27.94632]
[1776812255077,40.76,75623.7,6.7,0.39193,0.00013,27.9455]
[1776812255510,40.76,75623.38,6.7,0.39189,0.00013,27.94457]
[1776812260981,40.76,75619.36,6.7,0.39137,0.00013,27.9327]
[1776812268030,40.76,75620.39,6.7,0.39151,0.00013,27.93583]
[1776812273065,40.76,75620.75,6.7,0.39156,0.00013,27.93695]
[1776812279107,40.76,75622.56,6.7,0.3918,0.00013,27.94235]
[1776812284141,40.76,75619.37,6.7,0.39139,0.00013,27.93294]
[1776812284665,40.76,75619.37,6.7,0.39139,0.00013,27.93294]
[1776812287219,40.77,75617.05,6.7,0.39109,0.00013,27.92607]
[1776812290184,40.77,75625.93,6.7,0.39224,0.00013,27.95241]
[1776812295218,40.77,75626.84,6.7,0.39236,0.00013,27.95509]
[1776812298099,40.77,75629.52,6.7,0.3927,0.00013,27.96296]
[1776812298462,40.77,75629.52,6.7,0.3927,0.00013,27.96296]
[1776812298504,40.77,75632.28,6.7,0.39306,0.00013,27.97105]
[1776812304282,40.76,75640.22,6.7,0.39409,0.00013,27.99411]
[1776812311331,40.76,75638.61,6.7,0.39386,0.00013,27.98617]
[1776812316366,40.76,75637.95,6.7,0.39377,0.00013,27.98417]
[1776812321401,40.76,75638.81,6.7,0.39388,0.00013,27.9866]
[1776812327443,40.76,75639.0,6.7,0.3939,0.00013,27.98705]
[1776812332481,40.76,75641.84,6.7,0.39426,0.00013,27.99521]
[1776812332511,40.76,75641.84,6.7,0.39426,0.00013,27.99521]
[1776812332616,40.76,75641.84,6.7,0.39426,0.00013,27.99521]
[1776812338523,40.75,75649.47,6.7,0.39524,0.00013,28.01711]
[1776812343558,40.75,75644.97,6.7,0.39465,0.00013,28.00396]
[1776812348593,40.75,75643.67,6.7,0.39448,0.00013,28.00009]
[1776812353628,40.75,75644.49,6.7,0.39458,0.00013,28.00236]
[1776812355474,40.75,75644.49,6.7,0.39458,0.00013,28.00236]
[1776812355498,40.75,75644.49,6.7,0.39458,0.00013,28.00236]
[1776812355847,40.75,75653.09,6.7,0.39569,0.00013,28.02713]
[1776812361685,40.74,75659.69,6.7,0.39654,0.00013,28.04578]
[1776812363804,40.74,75660.69,6.7,0.39667,0.00013,28.04859]
[1776812369319,40.74,75662.03,6.7,0.39683,0.00013,28.05219]
[1776812369672,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812369710,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812369729,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812369750,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812369756,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812370302,40.73,75662.59,6.7,0.3969,0.00013,28.05369]
[1776812370403,40.73,75663.41,6.7,0.397,0.00013,28.05605]
[1776812371506,40.73,75663.41,6.7,0.397,0.00013,28.05605]
[1776812371593,40.73,75666.57,6.7,0.39742,0.00013,28.06501]
[1776812374373,40.74,75665.7,6.7,0.39729,0.00013,28.05948]
[1776812376790,40.74,75657.31,6.7,0.39621,0.00013,28.03568]
[1776812381618,40.74,75657.02,6.7,0.39618,0.00013,28.03499]
[1776812381656,40.74,75657.02,6.7,0.39618,0.00013,28.03499]
[1776812386860,40.74,75661.73,6.7,0.3968,0.00013,28.04861]
[1776812389905,40.74,75662.6,6.7,0.39691,0.00013,28.05113]
[1776812395442,40.75,75664.47,6.7,0.39716,0.00013,28.05655]
[1776812400647,40.75,75666.5,6.7,0.39743,0.00013,28.06242]
[1776812400963,40.75,75666.5,6.7,0.39743,0.00013,28.06242]
[1776812401055,40.75,75666.5,6.7,0.39743,0.00013,28.06242]
[1776812401056,40.75,75653.33,6.7,0.39572,0.00013,28.02489]
[1776812401823,40.75,75653.33,6.7,0.39572,0.00013,28.02489]
[1776812404589,40.75,75649.77,6.7,0.39525,0.00013,28.01457]
[1776812411035,40.74,75651.37,6.7,0.39545,0.00013,28.01894]
[1776812411589,40.74,75651.37,6.7,0.39545,0.00013,28.01894]
[1776812412397,40.74,75651.37,6.7,0.39545,0.00013,28.01894]
[1776812412497,40.74,75651.34,6.7,0.39544,0.00013,28.01878]
[1776812414692,40.74,75656.69,6.7,0.39614,0.00013,28.03414]
[1776812416673,40.74,75661.02,6.7,0.3967,0.00013,28.0465]
[1776812422112,40.74,75664.04,6.7,0.39709,0.00013,28.05504]
[1776812423201,40.74,75664.04,6.7,0.39709,0.00013,28.05504]
[1776812423967,40.74,75664.06,6.7,0.39709,0.00013,28.05508]
[1776812424019,40.74,75664.06,6.7,0.39709,0.00013,28.05508]
[1776812424302,40.74,75664.06,6.7,0.39709,0.00013,28.05508]
[1776812425844,40.74,75671.68,6.7,0.39809,0.00013,28.07666]
[1776812431179,40.74,75677.13,6.7,0.39879,0.00013,28.08898]
[1776812433912,40.74,75677.18,6.7,0.3988,0.00013,28.08915]
[1776812434002,40.74,75677.18,6.7,0.3988,0.00013,28.08917]
[1776812439235,40.75,75677.61,6.7,0.39888,0.00013,28.0908]
[1776812444270,40.76,75677.33,6.7,0.39886,0.00013,28.09037]
[1776812449305,40.77,75677.67,6.7,0.39892,0.00013,28.09168]
[1776812454339,40.77,75676.82,6.7,0.39883,0.00013,28.08964]
[1776812459375,40.78,75677.44,6.7,0.39893,0.00013,28.09172]
[1776812461030,40.78,75679.34,6.7,0.39918,0.00013,28.0971]
[1776812461795,40.78,75685.92,6.7,0.40004,0.00013,28.11546]
[1776812461869,40.78,75685.92,6.7,0.40004,0.00013,28.11546]
[1776812462242,40.78,75685.92,6.7,0.40004,0.00013,28.11546]
[1776812462637,40.78,75685.92,6.7,0.40004,0.00013,28.11546]
[1776812462705,40.78,75691.62,6.7,0.40079,0.00013,28.13126]
[1776812462810,40.78,75691.62,6.7,0.40079,0.00013,28.13126]
[1776812462854,40.78,75691.62,6.7,0.40079,0.00013,28.13126]
[1776812462971,40.78,75691.62,6.7,0.40079,0.00013,28.13126]
[1776812463598,40.78,75691.62,6.7,0.40079,0.00013,28.13126]
[1776812463612,40.78,75705.86,6.7,0.40264,0.00013,28.17021]
[1776812466377,40.78,75710.25,6.7,0.40322,0.00013,28.18213]
[1776812468924,40.79,75711.17,6.7,0.40334,0.00013,28.18466]
[1776812469204,40.79,75711.17,6.7,0.40334,0.00013,28.18466]
[1776812470157,40.79,75711.4,6.7,0.40337,0.00013,28.1853]
[1776812472477,40.79,75725.29,6.7,0.40519,0.00013,28.22247]
[1776812474977,40.79,75725.04,6.7,0.40515,0.00013,28.2218]
[1776812475025,40.79,75725.04,6.7,0.40515,0.00013,28.2218]
[1776812475072,40.79,75725.04,6.7,0.40515,0.00013,28.2218]
[1776812475419,40.79,75725.04,6.7,0.40515,0.00013,28.2218]
[1776812475582,40.79,75725.04,6.7,0.40515,0.00013,28.2218]
[1776812476099,40.79,75731.17,6.7,0.40595,0.00013,28.23801]
[1776812477498,40.79,75733.46,6.7,0.40625,0.00013,28.24403]
[1776812477553,40.79,75733.46,6.7,0.40625,0.00013,28.24403]
[1776812477755,40.79,75734.92,6.7,0.40644,0.00013,28.24785]
[1776812480262,40.79,75746.44,6.7,0.40795,0.00013,28.27785]
[1776812486902,40.78,75748.03,6.7,0.40814,0.00013,28.28178]
[1776812486932,40.78,75748.03,6.7,0.40814,0.00013,28.28178]
[1776812492620,40.78,75744.26,6.7,0.40763,0.00013,28.26873]
[1776812494633,40.78,75735.33,6.7,0.40646,0.00013,28.24537]
[1776812494760,40.78,75735.33,6.7,0.40646,0.00013,28.24537]
[1776812497583,40.78,75733.83,6.7,0.40626,0.00013,28.24141]
[1776812499669,40.77,75741.11,6.7,0.40721,0.00013,28.26043]
[1776812501029,40.77,75741.99,6.7,0.40732,0.00013,28.2627]
[1776812501041,40.77,75741.99,6.7,0.40732,0.00013,28.2627]
[1776812501146,40.77,75741.99,6.7,0.40732,0.00013,28.2627]
[1776812501311,40.77,75741.99,6.7,0.40732,0.00013,28.2627]
[1776812501683,40.77,75757.99,6.7,0.40942,0.00013,28.30403]
[1776812502300,40.77,75757.99,6.7,0.40942,0.00013,28.30403]
[1776812502308,40.77,75757.99,6.7,0.40942,0.00013,28.30403]
[1776812503847,40.78,75766.02,6.7,0.41047,0.00013,28.32449]
[1776812504707,40.78,75768.2,6.7,0.41076,0.00013,28.33006]
[1776812507293,40.78,75771.32,6.7,0.41118,0.00013,28.33804]
[1776812512763,40.79,75773.06,6.7,0.41142,0.00013,28.34271]
[1776812515601,40.79,75772.85,6.7,0.4114,0.00013,28.34223]
[1776812515705,40.79,75772.85,6.7,0.4114,0.00013,28.34223]
[1776812515700,40.79,75773.14,6.7,0.41144,0.00013,28.34306]
[1776812516791,40.79,75760.08,6.7,0.40974,0.00013,28.31008]
[1776812520927,40.8,75760.69,6.7,0.40983,0.00013,28.31182]
[1776812520936,40.8,75760.69,6.7,0.40983,0.00013,28.31182]
[1776812521179,40.8,75760.69,6.7,0.40983,0.00013,28.31182]
[1776812521230,40.8,75759.74,6.7,0.40971,0.00013,28.30946]
[1776812522431,40.8,75759.74,6.7,0.40971,0.00013,28.30946]
[1776812522490,40.8,75746.53,6.7,0.40798,0.00013,28.27563]
[1776812522827,40.8,75746.53,6.7,0.40798,0.00013,28.27563]
[1776812522882,40.8,75746.53,6.7,0.40798,0.00013,28.27563]
[1776812523217,40.8,75757.94,6.7,0.40948,0.00013,28.30497]
[1776812528877,40.81,75763.61,6.7,0.41024,0.00013,28.31973]
[1776812530098,40.81,75763.61,6.7,0.41024,0.00013,28.31973]
[1776812530193,40.81,75763.61,6.7,0.41024,0.00013,28.31973]
[1776812535765,40.82,75764.13,6.7,0.41033,0.00013,28.32139]
[1776812541968,40.82,75764.99,6.7,0.41046,0.00013,28.32394]
[1776812547660,40.83,75766.1,6.7,0.41062,0.00013,28.32695]
[1776812548301,40.83,75764.92,6.7,0.41047,0.00013,28.32407]
[1776812551963,40.84,75766.1,6.7,0.41062,0.00013,28.32412]
[1776812552150,40.84,75766.1,6.7,0.41062,0.00013,28.32412]
[1776812556067,40.84,75758.81,6.7,0.40969,0.00013,28.30591]
[1776812562591,40.85,75759.89,6.7,0.40984,0.00013,28.3089]
[1776812562620,40.85,75759.89,6.7,0.40984,0.00013,28.3089]
[1776812562682,40.85,75759.89,6.7,0.40984,0.00013,28.3089]
[1776812563303,40.85,75759.89,6.7,0.40985,0.00013,28.30908]
[1776812564956,40.85,75766.76,6.7,0.41076,0.00013,28.32652]
[1776812565130,40.85,75771.2,6.7,0.41134,0.00013,28.33774]
[1776812566139,40.86,75779.23,6.7,0.41239,0.00013,28.35783]
[1776812568574,40.86,75780.54,6.7,0.41257,0.00013,28.36113]
[1776812568881,40.86,75780.65,6.7,0.41259,0.00013,28.36148]
[1776812568996,40.86,75780.65,6.7,0.41259,0.00013,28.36148]
[1776812569854,40.86,75787.19,6.7,0.41344,0.00013,28.37763]
[1776812570068,40.86,75787.19,6.7,0.41344,0.00013,28.37763]
[1776812570085,40.86,75787.19,6.7,0.41344,0.00013,28.37763]
[1776812570246,40.86,75787.19,6.7,0.41344,0.00013,28.37763]
[1776812570834,40.86,75791.13,6.7,0.41396,0.00013,28.38733]
[1776812572766,40.86,75787.34,6.7,0.41346,0.00013,28.37806]
[1776812572784,40.86,75777.63,6.7,0.4122,0.00013,28.35412]
[1776812573213,40.86,75777.63,6.7,0.4122,0.00013,28.35412]
[1776812579229,40.87,75780.03,6.7,0.41253,0.00013,28.36033]
[1776812581918,40.87,75780.68,6.7,0.41262,0.00013,28.36202]
[1776812582250,40.87,75792.86,6.7,0.41421,0.00013,28.39202]
[1776812583114,40.87,75792.86,6.7,0.41421,0.00013,28.39202]
[1776812584290,40.87,75797.98,6.7,0.41489,0.00013,28.40451]
[1776812584304,40.87,75797.98,6.7,0.41489,0.00013,28.40451]
[1776812584326,40.87,75797.98,6.7,0.41489,0.00013,28.40451]
[1776812585871,40.87,75805.23,6.7,0.41584,0.00013,28.42208]
[1776812586686,40.87,75805.23,6.7,0.41584,0.00013,28.42208]
[1776812586931,40.88,75807.82,6.7,0.41618,0.00013,28.4283]
[1776812586952,40.88,75807.82,6.7,0.41618,0.00013,28.4283]
[1776812587488,40.88,75807.82,6.7,0.41618,0.00013,28.4283]
[1776812587589,40.88,75818.92,6.7,0.41764,0.00013,28.45471]
[1776812589553,40.88,75816.8,6.7,0.41736,0.00013,28.4497]
[1776812589791,40.88,75816.8,6.7,0.41736,0.00013,28.4497]
[1776812593282,40.88,75817.73,6.7,0.41748,0.00013,28.45189]
[1776812593328,40.88,75817.73,6.7,0.41748,0.00013,28.45189]
[1776812593441,40.88,75817.73,6.7,0.41748,0.00013,28.45189]
[1776812593534,40.88,75817.73,6.7,0.41748,0.00013,28.45189]
[1776812594403,40.88,75796.71,6.7,0.41473,0.00013,28.40151]
[1776812597364,40.88,75792.39,6.7,0.41416,0.00013,28.39104]
[1776812602399,40.88,75793.89,6.7,0.41437,0.00013,28.39487]
[1776812605531,40.88,75795.72,6.7,0.41461,0.00013,28.39937]
[1776812607434,40.88,75779.94,6.7,0.41256,0.00013,28.36072]
[1776812612675,40.89,75777.14,6.7,0.41219,0.00013,28.35086]
[1776812617504,40.9,75769.8,6.7,0.41125,0.00013,28.3328]
[1776812618668,40.9,75769.8,6.7,0.41125,0.00013,28.3328]
[1776812620091,40.9,75766.22,6.7,0.41079,0.00013,28.32392]
[1776812623033,40.9,75771.24,6.7,0.41145,0.00013,28.33669]
[1776812628581,40.91,75773.31,6.7,0.41174,0.00013,28.34216]
[1776812633616,40.92,75773.33,6.7,0.41176,0.00013,28.34245]
[1776812638651,40.92,75772.62,6.7,0.41168,0.00013,28.34091]
[1776812643519,40.93,75775.04,6.7,0.41201,0.00013,28.34712]
[1776812643686,40.93,75784.25,6.7,0.41321,0.00013,28.36996]
[1776812644041,40.93,75784.25,6.7,0.41321,0.00013,28.36996]
[1776812644692,40.93,75793.83,6.7,0.41447,0.00013,28.39343]
[1776812647512,40.93,75800.0,6.7,0.41528,0.00013,28.40842]
[1776812647552,40.93,75800.0,6.7,0.41528,0.00013,28.40842]
[1776812648027,40.93,75801.44,6.7,0.41547,0.00013,28.4119]
[1776812648303,40.93,75801.44,6.7,0.41547,0.00013,28.4119]
[1776812651662,40.93,75801.21,6.7,0.41544,0.00013,28.41138]
[1776812656777,40.93,75796.98,6.7,0.41489,0.00013,28.40126]
[1776812661812,40.93,75798.04,6.7,0.41503,0.00013,28.4039]
[1776812663036,40.93,75796.92,6.7,0.41489,0.00013,28.40121]
[1776812663089,40.93,75796.92,6.7,0.41489,0.00013,28.40121]
[1776812663852,40.93,75796.92,6.7,0.41489,0.00013,28.40121]
[1776812664832,40.94,75781.27,6.7,0.41285,0.00013,28.36297]
[1776812669869,40.94,75781.5,6.7,0.41289,0.00013,28.36372]
[1776812674667,40.94,75777.7,6.7,0.41239,0.00013,28.35137]
[1776812679938,40.95,75778.34,6.7,0.41249,0.00013,28.3532]
[1776812686988,40.96,75778.07,6.7,0.41247,0.00013,28.3528]
[1776812692023,40.96,75777.42,6.7,0.4124,0.00013,28.35138]
[1776812697058,40.97,75778.87,6.7,0.4126,0.00013,28.35516]
[1776812701086,40.97,75788.83,6.7,0.41391,0.00013,28.37979]
[1776812704107,40.97,75780.0,6.7,0.41276,0.00013,28.35817]
[1776812709142,40.98,75786.35,6.7,0.4136,0.00013,28.37395]
[1776812710932,40.98,75786.35,6.7,0.4136,0.00013,28.37395]
[1776812711447,40.98,75786.88,6.7,0.41367,0.00013,28.37527]
[1776812711971,40.98,75792.72,6.7,0.41443,0.00013,28.38954]
[1776812712410,40.98,75814.33,6.7,0.41726,0.00013,28.44138]
[1776812713173,40.98,75817.92,6.7,0.41773,0.00013,28.44984]
[1776812718115,40.98,75818.07,6.7,0.41774,0.00013,28.45016]
[1776812718120,40.98,75818.07,6.7,0.41774,0.00013,28.45016]
[1776812718890,40.98,75818.07,6.7,0.41774,0.00013,28.45016]
[1776812719392,40.98,75823.46,6.7,0.41845,0.00013,28.46279]
[1776812719531,40.98,75823.46,6.7,0.41845,0.00013,28.46279]
[1776812719562,40.98,75823.46,6.7,0.41845,0.00013,28.46279]
[1776812719659,40.98,75826.84,6.7,0.41889,0.00013,28.47064]
[1776812720152,40.98,75826.84,6.7,0.41889,0.00013,28.47064]
[1776812720226,40.98,75835.36,6.7,0.42,0.00013,28.49036]
[1776812721849,40.98,75835.36,6.7,0.42,0.00013,28.49036]
[1776812721942,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722279,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722287,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722403,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722804,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722832,40.97,75838.44,6.7,0.4204,0.00013,28.49742]
[1776812722848,40.98,75838.65,6.7,0.42043,0.00013,28.49791]
[1776812723247,40.98,75849.23,6.7,0.42182,0.00013,28.52199]
[1776812725339,40.98,75851.16,6.7,0.42207,0.00013,28.52639]
[1776812725436,40.98,75851.16,6.7,0.42207,0.00013,28.52639]
[1776812725483,40.98,75851.04,6.7,0.42206,0.00013,28.52617]
[1776812725971,40.98,75851.04,6.7,0.42206,0.00013,28.52617]
[1776812726268,40.98,75841.81,6.7,0.42085,0.00013,28.50527]
[1776812730296,40.98,75834.84,6.7,0.41995,0.00013,28.48938]
[1776812732398,40.98,75836.33,6.7,0.42014,0.00013,28.48976]
[1776812733895,40.98,75836.84,6.7,0.4202,0.00013,28.49096]
[1776812739316,40.99,75839.5,6.7,0.42056,0.00013,28.4972]
[1776812740308,40.99,75837.18,6.7,0.42026,0.00013,28.49191]
[1776812740397,40.99,75837.18,6.7,0.42026,0.00013,28.49191]
[1776812744394,40.99,75850.35,6.7,0.422,0.00013,28.52205]
[1776812746826,40.99,75850.09,6.7,0.42197,0.00013,28.5215]
[1776812746905,41.0,75850.07,6.7,0.42197,0.00013,28.52151]
[1776812748840,41.0,75855.18,6.7,0.42264,0.00013,28.53299]
[1776812749368,41.0,75855.32,6.7,0.42266,0.00013,28.53339]
[1776812749668,41.0,75855.32,6.7,0.42266,0.00013,28.53339]
[1776812749784,41.0,75855.32,6.7,0.42266,0.00013,28.53339]
[1776812749865,41.0,75862.63,6.7,0.42362,0.00013,28.54972]
[1776812750279,41.0,75862.63,6.7,0.42362,0.00013,28.54972]
[1776812750325,41.0,75862.63,6.7,0.42362,0.00013,28.54972]
[1776812750627,41.0,75862.63,6.7,0.42362,0.00013,28.54972]
[1776812750781,41.0,75862.63,6.7,0.42362,0.00013,28.54972]
[1776812751063,41.0,75866.42,6.7,0.42412,0.00013,28.55813]
[1776812751276,41.0,75866.42,6.7,0.42412,0.00013,28.55813]
[1776812751401,41.0,75866.42,6.7,0.42412,0.00013,28.55813]
[1776812756079,41.01,75861.29,6.7,0.42346,0.00013,28.54692]
[1776812756484,41.01,75854.45,6.7,0.42256,0.00013,28.53171]
[1776812758668,41.01,75853.94,6.7,0.4225,0.00013,28.53059]
[1776812762908,41.01,75843.98,6.7,0.42121,0.00013,28.50825]
[1776812763077,41.02,75843.81,6.7,0.42119,0.00013,28.50796]
[1776812763533,41.02,75861.16,6.7,0.42346,0.00013,28.54693]
[1776812764161,41.02,75861.16,6.7,0.42346,0.00013,28.54693]
[1776812764540,41.02,75869.82,6.7,0.4246,0.00013,28.56608]
[1776812766557,41.02,75868.86,6.7,0.42448,0.00013,28.56404]
[1776812770254,41.02,75871.33,6.7,0.42481,0.00013,28.56953]
[1776812775619,41.03,75874.44,6.7,0.42523,0.00013,28.5765]
[1776812780655,41.03,75869.75,6.7,0.42462,0.00013,28.56638]
[1776812782719,41.03,75866.61,6.7,0.42421,0.00013,28.55951]
[1776812784683,41.04,75859.47,6.7,0.42329,0.00013,28.54382]
[1776812785599,41.04,75859.47,6.7,0.42329,0.00013,28.54382]
[1776812785690,41.04,75855.43,6.7,0.42276,0.00013,28.53485]
[1776812789378,41.04,75854.01,6.7,0.42258,0.00013,28.53176]
[1776812789718,41.04,75854.55,6.7,0.42265,0.00013,28.53301]
[1776812794753,41.05,75859.97,6.7,0.42337,0.00013,28.54222]
[1776812796632,41.05,75860.31,6.7,0.42341,0.00013,28.54301]
[1776812796768,41.05,75856.48,6.7,0.42292,0.00013,28.53452]
[1776812801804,41.05,75850.61,6.7,0.42216,0.00013,28.52149]
[1776812803425,41.05,75850.29,6.7,0.42212,0.00013,28.5208]
[1776812808853,41.06,75845.38,6.7,0.42149,0.00013,28.51]
[1776812814895,41.07,75845.57,6.7,0.42154,0.00013,28.51069]
[1776812819931,41.08,75846.06,6.7,0.42162,0.00013,28.51202]
[1776812822561,41.08,75845.07,6.7,0.42149,0.00013,28.50987]
[1776812823770,41.08,75840.08,6.7,0.42084,0.00013,28.49859]
[1776812823958,41.08,75833.69,6.7,0.42001,0.00013,28.48397]
[1776812828994,41.08,75833.47,6.7,0.41997,0.00013,28.48335]
[1776812834029,41.08,75840.05,6.7,0.42082,0.00013,28.4983]
[1776812838788,41.07,75836.89,6.7,0.4204,0.00013,28.49099]
[1776812838942,41.07,75836.89,6.7,0.4204,0.00013,28.49099]
[1776812839065,41.07,75828.33,6.7,0.41929,0.00013,28.47127]
[1776812843047,41.07,75828.41,6.7,0.41929,0.00013,28.47141]
[1776812843108,41.07,75829.32,6.7,0.41941,0.00013,28.47349]
[1776812849135,41.07,75829.31,6.7,0.4194,0.00013,28.47332]
[1776812853774,41.06,75829.67,6.7,0.41943,0.00013,28.47101]
[1776812859205,41.06,75828.19,6.7,0.41923,0.00013,28.46744]
[1776812862487,41.06,75827.8,6.7,0.41917,0.00013,28.46649]
[1776812862517,41.06,75827.8,6.7,0.41917,0.00013,28.46649]
[1776812862590,41.06,75827.8,6.7,0.41917,0.00013,28.46649]
[1776812862663,41.06,75829.21,6.7,0.41936,0.00013,28.46974]
[1776812863233,41.06,75837.91,6.7,0.42049,0.00013,28.48974]
[1776812865385,41.06,75839.49,6.7,0.4207,0.00013,28.49331]
[1776812866140,41.06,75839.41,6.7,0.42069,0.00013,28.49313]
[1776812866870,41.06,75839.41,6.7,0.42069,0.00013,28.49313]
[1776812866971,41.05,75839.81,6.7,0.42074,0.00013,28.49399]
[1776812870793,41.05,75842.02,6.7,0.42102,0.00013,28.49901]
[1776812870861,41.05,75841.73,6.7,0.42098,0.00013,28.49833]
[1776812871289,41.05,75850.8,6.7,0.42217,0.00013,28.51884]
[1776812872434,41.05,75850.8,6.7,0.42217,0.00013,28.51884]
[1776812878338,41.06,75853.15,6.7,0.42249,0.00013,28.52426]
[1776812880585,41.06,75853.71,6.7,0.42256,0.00013,28.52554]
[1776812880741,41.06,75853.71,6.7,0.42256,0.00013,28.52554]
[1776812881930,41.06,75852.82,6.7,0.42245,0.00013,28.52359]
[1776812881950,41.06,75852.82,6.7,0.42245,0.00013,28.52359]
[1776812882006,41.06,75841.74,6.7,0.421,0.00013,28.49861]
[1776812886394,41.06,75833.27,6.7,0.41989,0.00013,28.47913]
[1776812891428,41.05,75831.83,6.7,0.41969,0.00013,28.47569]
[1776812896464,41.05,75831.2,6.7,0.4196,0.00013,28.47412]
[1776812897569,41.05,75831.2,6.7,0.4196,0.00013,28.47412]
[1776812897585,41.05,75831.2,6.7,0.4196,0.00013,28.47412]
[1776812897623,41.05,75831.79,6.7,0.41968,0.00013,28.47546]
[1776812898754,41.05,75831.79,6.7,0.41968,0.00013,28.47546]
[1776812898780,41.05,75839.76,6.7,0.42072,0.00013,28.49373]
[1776812899485,41.05,75849.43,6.7,0.42198,0.00013,28.51565]
[1776812902625,41.05,75849.15,6.7,0.42195,0.00013,28.5151]
[1776812908548,41.06,75858.63,6.7,0.42321,0.00013,28.53658]
[1776812909656,41.06,75858.63,6.7,0.42321,0.00013,28.53658]
[1776812911405,41.06,75862.04,6.7,0.42366,0.00013,28.54422]
[1776812916604,41.07,75868.41,6.7,0.4245,0.00013,28.55535]
[1776812921900,41.07,75869.63,6.7,0.42467,0.00013,28.55812]
[1776812922776,41.07,75869.93,6.7,0.42471,0.00013,28.55883]
[1776812926674,41.08,75881.58,6.7,0.42624,0.00013,28.58418]
[1776812929909,41.08,75882.13,6.7,0.42631,0.00013,28.58539]
[1776812932025,41.08,75884.07,6.7,0.42657,0.00013,28.58958]
[1776812937751,41.08,75885.17,6.7,0.42672,0.00013,28.59204]
[1776812942786,41.08,75874.12,6.7,0.42528,0.00013,28.56827]
[1776812947821,41.09,75872.04,6.7,0.42502,0.00013,28.56384]
[1776812949520,41.09,75871.36,6.7,0.42493,0.00013,28.56238]
[1776812951385,41.09,75864.73,6.7,0.42406,0.00013,28.5479]
[1776812951849,41.09,75872.39,6.7,0.42507,0.00013,28.5647]
[1776812956885,41.09,75875.25,6.7,0.42545,0.00013,28.57101]
[1776812961924,41.1,75870.7,6.7,0.42486,0.00013,28.5612]
[1776812966959,41.1,75866.56,6.7,0.42433,0.00013,28.55226]
[1776812971994,41.11,75865.66,6.7,0.42421,0.00013,28.54734]
[1776812976024,41.11,75874.1,6.7,0.42532,0.00013,28.56588]
[1776812981059,41.11,75874.43,6.7,0.42537,0.00013,28.56669]
[1776812986094,41.11,75874.16,6.7,0.42534,0.00013,28.56619]
[1776812989092,41.11,75874.16,6.7,0.42534,0.00013,28.56619]
[1776812994150,41.12,75869.27,6.7,0.42471,0.00013,28.55569]
[1776812999184,41.12,75869.66,6.7,0.42477,0.00013,28.55666]
[1776813001910,41.12,75866.41,6.7,0.42435,0.00013,28.54959]
[1776813004487,41.13,75863.98,6.7,0.42404,0.00013,28.54433]
[1776813004541,41.13,75863.98,6.7,0.42404,0.00013,28.54433]
[1776813005229,41.13,75853.12,6.7,0.42262,0.00013,28.52027]
[1776813005399,41.13,75853.12,6.7,0.42262,0.00013,28.52027]
[1776813011271,41.13,75843.26,6.7,0.42135,0.00013,28.49831]
[1776813016305,41.14,75838.83,6.7,0.42079,0.00013,28.48847]
[1776813021301,41.15,75840.84,6.7,0.42106,0.00013,28.4932]
[1776813021341,41.15,75832.85,6.7,0.42002,0.00013,28.47502]
[1776813026376,41.15,75829.25,6.7,0.41956,0.00013,28.46682]
[1776813031411,41.15,75827.36,6.7,0.41931,0.00013,28.45946]
[1776813032850,41.15,75827.36,6.7,0.41931,0.00013,28.45946]
[1776813033225,41.15,75827.36,6.7,0.41931,0.00013,28.45946]
[1776813033235,41.15,75827.36,6.7,0.41931,0.00013,28.45946]
[1776813033264,41.15,75827.36,6.7,0.41931,0.00013,28.45946]
[1776813034156,41.15,75827.42,6.7,0.41931,0.00013,28.45962]
[1776813034253,41.15,75815.44,6.7,0.41775,0.00013,28.43176]
[1776813037179,41.15,75817.46,6.7,0.41802,0.00013,28.43649]
[1776813037183,41.15,75817.46,6.7,0.41802,0.00013,28.43649]
[1776813037454,41.15,75818.7,6.7,0.41818,0.00013,28.43939]
[1776813040773,41.15,75816.12,6.7,0.41784,0.00013,28.43331]
[1776813046517,41.15,75815.37,6.7,0.41773,0.00013,28.43144]
[1776813051608,41.15,75815.82,6.7,0.41779,0.00013,28.43242]
[1776813051709,41.15,75816.1,6.7,0.41782,0.00013,28.43306]
[1776813053671,41.15,75815.85,6.7,0.41779,0.00013,28.43247]
[1776813053677,41.15,75815.85,6.7,0.41779,0.00013,28.43247]
[1776813053711,41.15,75816.02,6.7,0.41781,0.00013,28.43287]
[1776813059608,41.14,75816.45,6.7,0.41786,0.00013,28.43375]
[1776813061913,41.14,75816.42,6.7,0.41786,0.00013,28.43366]
[1776813062020,41.14,75811.71,6.7,0.41724,0.00013,28.42255]
[1776813066043,41.14,75810.61,6.7,0.4171,0.00013,28.41995]
[1776813066140,41.14,75810.16,6.7,0.41704,0.00013,28.41889]
[1776813070218,41.14,75809.75,6.7,0.41698,0.00013,28.41791]
[1776813075695,41.14,75808.13,6.7,0.41677,0.00013,28.41398]
[1776813075746,41.14,75808.13,6.7,0.41677,0.00013,28.41398]
[1776813076301,41.14,75808.13,6.7,0.41677,0.00013,28.41398]
[1776813077827,41.14,75814.57,6.7,0.4176,0.00013,28.42914]
[1776813077842,41.14,75814.57,6.7,0.4176,0.00013,28.42914]
[1776813077904,41.14,75816.86,6.7,0.4179,0.00013,28.4345]
[1776813083777,41.14,75824.19,6.7,0.41886,0.00013,28.45167]
[1776813087876,41.14,75823.92,6.7,0.41883,0.00013,28.45108]
[1776813093847,41.14,75824.28,6.7,0.41887,0.00013,28.44897]
[1776813098883,41.15,75822.8,6.7,0.41869,0.00013,28.44563]
[1776813106939,41.15,75823.28,6.7,0.41876,0.00013,28.44691]
[1776813108877,41.15,75823.28,6.7,0.41876,0.00013,28.44691]
[1776813109514,41.15,75822.64,6.7,0.41868,0.00013,28.44546]
[1776813109960,41.15,75812.11,6.7,0.41731,0.00013,28.42082]
[1776813110351,41.15,75812.11,6.7,0.41731,0.00013,28.42082]
[1776813110830,41.15,75812.11,6.7,0.41731,0.00013,28.42082]
[1776813111376,41.15,75807.28,6.7,0.41668,0.00013,28.40937]
[1776813113119,41.15,75806.02,6.7,0.41651,0.00013,28.40637]
[1776813113294,41.15,75806.02,6.7,0.41651,0.00013,28.40637]
[1776813116504,41.15,75801.38,6.7,0.4159,0.00013,28.39529]
[1776813117304,41.15,75801.38,6.7,0.4159,0.00013,28.39529]
[1776813121578,41.15,75804.44,6.7,0.4163,0.00013,28.40254]
[1776813123728,41.15,75805.1,6.7,0.41639,0.00013,28.40409]
[1776813129093,41.15,75806.37,6.7,0.41655,0.00013,28.40705]
[1776813133961,41.15,75806.28,6.7,0.41653,0.00013,28.40681]
[1776813139163,41.14,75811.69,6.7,0.41723,0.00013,28.41951]
[1776813144197,41.14,75811.04,6.7,0.41714,0.00013,28.4179]
[1776813149233,41.14,75810.91,6.7,0.41712,0.00013,28.41752]
[1776813154269,41.14,75804.01,6.7,0.41621,0.00013,28.39803]
[1776813158035,41.14,75803.51,6.7,0.41614,0.00013,28.39682]
[1776813158777,41.14,75802.52,6.7,0.41601,0.00013,28.39445]
[1776813160761,41.14,75801.17,6.7,0.41584,0.00013,28.39122]
[1776813161317,41.14,75801.34,6.7,0.41586,0.00013,28.39165]
[1776813162324,41.14,75809.09,6.7,0.41687,0.00013,28.4101]
[1776813167359,41.14,75803.23,6.7,0.41611,0.00013,28.39628]
[1776813172394,41.14,75804.12,6.7,0.41624,0.00013,28.39852]
[1776813173840,41.14,75803.83,6.7,0.4162,0.00013,28.39785]
[1776813173940,41.14,75803.83,6.7,0.4162,0.00013,28.39785]
[1776813174408,41.14,75789.06,6.7,0.41428,0.00013,28.36235]
[1776813174511,41.14,75789.06,6.7,0.41428,0.00013,28.36235]
[1776813175415,41.14,75780.98,6.7,0.41323,0.00013,28.34267]
[1776813179943,41.15,75778.27,6.7,0.41288,0.00013,28.33608]
[1776813181387,41.15,75778.28,6.7,0.41288,0.00013,28.33615]
[1776813181388,41.15,75778.28,6.7,0.41288,0.00013,28.33615]
[1776813182636,41.15,75774.09,6.7,0.41234,0.00013,28.32585]
[1776813182796,41.15,75774.09,6.7,0.41234,0.00013,28.32585]
[1776813188506,41.15,75773.79,6.7,0.41231,0.00013,28.32529]
[1776813193541,41.16,75773.67,6.7,0.4123,0.00013,28.32512]
[1776813198576,41.16,75774.87,6.7,0.41247,0.00013,28.3282]
[1776813203611,41.16,75775.56,6.7,0.41256,0.00013,28.33002]
[1776813204468,41.16,75775.56,6.7,0.41256,0.00013,28.33002]
[1776813204573,41.16,75775.56,6.7,0.41256,0.00013,28.33002]
[1776813205067,41.16,75775.56,6.7,0.41256,0.00013,28.33002]
[1776813208770,41.16,75766.03,6.7,0.41133,0.00013,28.30651]
[1776813210897,41.17,75765.68,6.7,0.41129,0.00013,28.3057]
[1776813213682,41.17,75758.33,6.7,0.41034,0.00013,28.28436]
[1776813217490,41.17,75753.19,6.7,0.40968,0.00013,28.27153]
[1776813218384,41.17,75753.19,6.7,0.40968,0.00013,28.27153]
[1776813218719,41.17,75769.52,6.7,0.4118,0.00013,28.31252]
[1776813223770,41.18,75771.48,6.7,0.41206,0.00013,28.3175]
[1776813227508,41.18,75771.66,6.7,0.41209,0.00013,28.31801]
[1776813230772,41.18,75767.55,6.7,0.41156,0.00013,28.30789]
[1776813236068,41.18,75773.51,6.7,0.41234,0.00013,28.32276]
[1776813240798,41.19,75772.79,6.7,0.41226,0.00013,28.32109]
[1776813246930,41.19,75772.44,6.7,0.41222,0.00013,28.32036]
[1776813251966,41.19,75773.13,6.7,0.41231,0.00013,28.32216]
[1776813257001,41.19,75773.01,6.7,0.4123,0.00013,28.32196]
[1776813257843,41.19,75773.01,6.7,0.4123,0.00013,28.32196]
[1776813264050,41.2,75786.34,6.7,0.41404,0.00013,28.35466]
[1776813269085,41.2,75783.6,6.7,0.41369,0.00013,28.34802]
[1776813271301,41.2,75779.18,6.7,0.41311,0.00013,28.33723]
[1776813271343,41.2,75779.18,6.7,0.41311,0.00013,28.33723]
[1776813271985,41.2,75779.34,6.7,0.41312,0.00013,28.33454]
[1776813275074,41.2,75782.47,6.7,0.41353,0.00013,28.34223]
[1776813282176,41.2,75792.4,6.7,0.41482,0.00013,28.36633]
[1776813287211,41.2,75792.06,6.7,0.41478,0.00013,28.36549]
[1776813292246,41.2,75794.47,6.7,0.41509,0.00013,28.37129]
[1776813297281,41.2,75795.41,6.7,0.41521,0.00013,28.37352]
[1776813302315,41.2,75795.46,6.7,0.41522,0.00013,28.37362]
[1776813306825,41.2,75795.74,6.7,0.41525,0.00013,28.37428]
[1776813307174,41.2,75795.74,6.7,0.41525,0.00013,28.37428]
[1776813308585,41.2,75799.22,6.7,0.41571,0.00013,28.3826]
[1776813309856,41.2,75799.47,6.7,0.41574,0.00013,28.38319]
[1776813310784,41.2,75800.91,6.7,0.41592,0.00013,28.38662]
[1776813311028,41.2,75800.91,6.7,0.41592,0.00013,28.38662]
[1776813314285,41.2,75799.94,6.7,0.4158,0.00013,28.38428]
[1776813320302,41.19,75802.0,6.7,0.41606,0.00013,28.38915]
[1776813320551,41.19,75802.0,6.7,0.41606,0.00013,28.38915]
[1776813329085,41.19,75801.28,6.7,0.41596,0.00013,28.38731]
[1776813329113,41.19,75801.28,6.7,0.41596,0.00013,28.38731]
[1776813329312,41.19,75801.28,6.7,0.41596,0.00013,28.38731]
[1776813329506,41.19,75788.35,6.7,0.41428,0.00013,28.35622]
[1776813329589,41.19,75788.35,6.7,0.41428,0.00013,28.35622]
[1776813329825,41.19,75788.35,6.7,0.41428,0.00013,28.35622]
[1776813330168,41.19,75788.35,6.7,0.41428,0.00013,28.35622]
[1776813330513,41.19,75779.07,6.7,0.41307,0.00013,28.33362]
[1776813334087,41.19,75782.35,6.7,0.41349,0.00013,28.33859]
[1776813338569,41.19,75790.75,6.7,0.41459,0.00013,28.35904]
[1776813344611,41.19,75790.25,6.7,0.41452,0.00013,28.35785]
[1776813349647,41.19,75789.31,6.7,0.4144,0.00013,28.35559]
[1776813351477,41.19,75789.31,6.7,0.4144,0.00013,28.35559]
[1776813352302,41.19,75790.07,6.7,0.4145,0.00013,28.35744]
[1776813352391,41.19,75800.52,6.7,0.41586,0.00013,28.38253]
[1776813357702,41.19,75803.0,6.7,0.41618,0.00013,28.38839]
[1776813362737,41.19,75803.78,6.7,0.41628,0.00013,28.39019]
[1776813367225,41.19,75803.79,6.7,0.41628,0.00013,28.39018]
[1776813367299,41.19,75807.92,6.7,0.41681,0.00013,28.39995]
[1776813367731,41.19,75807.92,6.7,0.41681,0.00013,28.39995]
[1776813367861,41.19,75807.92,6.7,0.41681,0.00013,28.39995]
[1776813369786,41.19,75823.16,6.7,0.4188,0.00013,28.43568]
[1776813371415,41.19,75823.16,6.7,0.4188,0.00013,28.43568]
[1776813371954,41.19,75822.56,6.7,0.41872,0.00013,28.43432]
[1776813371971,41.19,75816.25,6.7,0.4179,0.00013,28.41962]
[1776813377842,41.19,75813.72,6.7,0.41756,0.00013,28.41356]
[1776813380882,41.19,75819.3,6.7,0.41829,0.00013,28.42657]
[1776813380916,41.19,75819.3,6.7,0.41829,0.00013,28.42657]
[1776813380984,41.19,75820.53,6.7,0.41845,0.00013,28.42941]
[1776813383053,41.19,75825.5,6.7,0.41909,0.00013,28.44096]
[1776813384301,41.19,75826.62,6.7,0.41924,0.00013,28.44356]
[1776813389928,41.19,75823.73,6.7,0.41887,0.00013,28.43697]
[1776813390936,41.19,75823.73,6.7,0.41887,0.00013,28.43697]
[1776813391285,41.19,75823.73,6.7,0.41887,0.00013,28.43697]
[1776813391796,41.19,75824.02,6.7,0.4189,0.00013,28.43459]
[1776813393231,41.19,75817.35,6.7,0.41803,0.00013,28.41907]
[1776813393237,41.19,75817.35,6.7,0.41803,0.00013,28.41907]
[1776813393294,41.19,75807.73,6.7,0.41678,0.00013,28.39644]
[1776813399406,41.19,75810.77,6.7,0.41717,0.00013,28.40354]
[1776813399501,41.19,75810.77,6.7,0.41717,0.00013,28.4035]
[1776813405033,41.19,75813.19,6.7,0.41748,0.00013,28.40917]
[1776813407627,41.19,75814.01,6.7,0.41759,0.00013,28.41109]
[1776813408054,41.19,75814.09,6.7,0.4176,0.00013,28.41126]
[1776813411045,41.18,75814.15,6.7,0.4176,0.00013,28.41135]
[1776813411186,41.18,75814.15,6.7,0.4176,0.00013,28.41135]
[1776813411258,41.18,75817.8,6.7,0.41807,0.00013,28.41988]
[1776813417117,41.19,75822.93,6.7,0.41875,0.00013,28.43192]
[1776813421820,41.19,75822.87,6.7,0.41875,0.00013,28.43184]
[1776813423437,41.19,75825.76,6.7,0.41912,0.00013,28.43855]
[1776813423515,41.19,75825.76,6.7,0.41912,0.00013,28.43855]
[1776813423641,41.19,75827.62,6.7,0.41937,0.00013,28.44287]
[1776813424166,41.19,75835.02,6.7,0.42033,0.00013,28.45985]
[1776813429201,41.2,75837.25,6.7,0.42064,0.00013,28.46517]
[1776813431777,41.2,75838.05,6.7,0.42075,0.00013,28.46708]
[1776813432745,41.2,75838.21,6.7,0.42077,0.00013,28.46749]
[1776813432923,41.2,75838.21,6.7,0.42077,0.00013,28.46749]
[1776813438264,41.21,75848.72,6.7,0.42216,0.00013,28.49151]
[1776813442345,41.22,75850.36,6.7,0.42239,0.00013,28.49535]
[1776813443556,41.22,75850.3,6.7,0.42239,0.00013,28.49527]
[1776813449341,41.23,75848.23,6.7,0.42214,0.00013,28.49101]
[1776813450790,41.23,75848.17,6.7,0.42214,0.00013,28.49093]
[1776813455700,41.24,75845.59,6.7,0.42181,0.00013,28.48225]
[1776813455771,41.24,75846.64,6.7,0.42195,0.00013,28.48466]
[1776813458990,41.24,75846.52,6.7,0.42194,0.00013,28.48453]
[1776813459537,41.24,75845.96,6.7,0.42187,0.00013,28.4833]
[1776813464606,41.25,75844.78,6.7,0.42172,0.00013,28.48075]
[1776813464708,41.25,75845.14,6.7,0.42177,0.00013,28.48159]
[1776813470209,41.25,75849.07,6.7,0.4223,0.00013,28.49063]
[1776813475522,41.26,75844.88,6.7,0.42177,0.00013,28.48149]
[1776813477458,41.26,75844.65,6.7,0.42174,0.00013,28.48102]
[1776813477537,41.26,75843.28,6.7,0.42157,0.00013,28.47798]
[1776813478544,41.27,75832.43,6.7,0.42016,0.00013,28.45339]
[1776813481879,41.27,75830.51,6.7,0.41992,0.00013,28.44911]
[1776813487607,41.27,75831.19,6.7,0.42002,0.00013,28.45084]
[1776813492642,41.28,75834.11,6.7,0.42041,0.00013,28.45766]
[1776813497302,41.28,75833.84,6.7,0.42038,0.00013,28.45716]
[1776813497598,41.28,75833.84,6.7,0.42038,0.00013,28.45716]
[1776813499691,41.28,75820.47,6.7,0.41864,0.00013,28.42648]
[1776813501183,41.28,75819.72,6.7,0.41855,0.00013,28.42475]
[1776813502004,41.28,75819.84,6.7,0.41856,0.00013,28.42505]
[1776813507747,41.29,75825.54,6.7,0.41931,0.00013,28.43828]
[1776813512747,41.29,75825.36,6.7,0.41929,0.00013,28.43789]
[1776813512761,41.29,75825.36,6.7,0.41929,0.00013,28.43789]
[1776813513445,41.29,75824.97,6.7,0.41923,0.00013,28.43392]
[1776813518824,41.29,75829.77,6.7,0.41985,0.00013,28.44497]
[1776813523859,41.29,75830.19,6.7,0.41991,0.00013,28.44595]
[1776813528894,41.29,75829.63,6.7,0.41984,0.00013,28.44469]
[1776813530686,41.29,75829.63,6.7,0.41984,0.00013,28.44469]
[1776813531917,41.29,75839.11,6.7,0.42107,0.00013,28.46628]
[1776813536301,41.29,75837.43,6.7,0.42085,0.00013,28.46248]
[1776813541987,41.29,75833.67,6.7,0.42037,0.00013,28.45395]
[1776813543132,41.29,75833.67,6.7,0.42037,0.00013,28.45395]
[1776813543174,41.29,75833.67,6.7,0.42037,0.00013,28.45395]
[1776813543222,41.29,75833.67,6.7,0.42037,0.00013,28.45395]
[1776813543441,41.29,75833.67,6.7,0.42037,0.00013,28.45395]
[1776813543528,41.29,75834.5,6.7,0.42047,0.00013,28.45584]
[1776813545008,41.29,75841.85,6.7,0.42143,0.00013,28.47252]
[1776813550502,41.3,75848.39,6.7,0.4223,0.00013,28.48737]
[1776813550553,41.3,75848.39,6.7,0.4223,0.00013,28.48737]
[1776813552823,41.3,75853.6,6.7,0.42298,0.00013,28.49907]
[1776813553174,41.3,75853.6,6.7,0.42298,0.00013,28.49907]
[1776813555078,41.3,75863.82,6.7,0.42432,0.00013,28.52162]
[1776813555838,41.3,75863.82,6.7,0.42432,0.00013,28.52162]
[1776813557787,41.3,75864.86,6.7,0.42445,0.00013,28.52391]
[1776813558074,41.3,75866.29,6.7,0.42464,0.00013,28.52704]
[1776813558099,41.3,75873.74,6.7,0.42561,0.00013,28.5432]
[1776813559500,41.3,75873.74,6.7,0.42561,0.00013,28.5432]
[1776813559848,41.3,75879.36,6.7,0.42634,0.00013,28.55527]
[1776813563071,41.3,75878.91,6.7,0.42629,0.00013,28.5543]
[1776813563694,41.3,75885.87,6.7,0.42719,0.00013,28.56912]
[1776813569176,41.3,75886.85,6.7,0.42732,0.00013,28.57115]
[1776813571088,41.3,75885.44,6.7,0.42713,0.00013,28.56816]
[1776813571104,41.3,75885.44,6.7,0.42713,0.00013,28.56816]
[1776813571338,41.3,75885.44,6.7,0.42713,0.00013,28.56816]
[1776813571890,41.3,75883.85,6.7,0.42692,0.00013,28.5617]
[1776813572196,41.3,75875.91,6.7,0.42588,0.00013,28.54472]
[1776813577232,41.3,75872.24,6.7,0.4254,0.00013,28.53684]
[1776813579919,41.3,75872.21,6.7,0.4254,0.00013,28.53679]
[1776813581859,41.3,75864.97,6.7,0.42446,0.00013,28.52108]
[1776813585617,41.3,75863.99,6.7,0.42433,0.00013,28.51898]
[1776813585624,41.3,75863.99,6.7,0.42433,0.00013,28.51898]
[1776813586296,41.3,75856.5,6.7,0.42336,0.00013,28.50255]
[1776813591331,41.31,75852.91,6.7,0.42291,0.00013,28.49488]
[1776813596367,41.32,75850.77,6.7,0.42265,0.00013,28.49035]
[1776813598066,41.32,75851.02,6.7,0.42268,0.00013,28.49095]
[1776813603416,41.33,75856.1,6.7,0.42336,0.00013,28.50238]
[1776813608451,41.33,75856.75,6.7,0.42345,0.00013,28.50395]
[1776813610523,41.33,75856.56,6.7,0.42343,0.00013,28.50355]
[1776813616507,41.34,75852.86,6.7,0.42296,0.00013,28.49561]
[1776813618949,41.34,75853.77,6.7,0.42309,0.00013,28.49771]
[1776813624562,41.35,75859.28,6.7,0.42381,0.00013,28.50998]
[1776813629354,41.35,75859.54,6.7,0.42385,0.00013,28.51063]
[1776813632071,41.35,75865.15,6.7,0.42458,0.00013,28.51987]
[1776813632423,41.35,75865.15,6.7,0.42458,0.00013,28.51987]
[1776813632619,41.35,75857.67,6.7,0.42361,0.00013,28.50351]
[1776813637654,41.36,75850.75,6.7,0.42272,0.00013,28.48842]
[1776813640640,41.36,75850.68,6.7,0.42272,0.00013,28.48834]
[1776813641245,41.36,75850.68,6.7,0.42272,0.00013,28.48838]
[1776813641672,41.36,75850.68,6.7,0.42272,0.00013,28.48838]
[1776813641682,41.36,75848.66,6.7,0.42246,0.00013,28.48392]
[1776813646717,41.37,75841.84,6.7,0.42158,0.00013,28.4688]
[1776813647724,41.37,75833.31,6.7,0.42048,0.00013,28.44955]
[1776813648300,41.37,75833.31,6.7,0.42048,0.00013,28.44955]
[1776813648731,41.37,75842.49,6.7,0.42167,0.00013,28.47033]
[1776813650468,41.37,75840.35,6.7,0.4214,0.00013,28.46556]
[1776813650745,41.37,75835.47,6.7,0.42076,0.00013,28.45458]
[1776813653655,41.37,75833.53,6.7,0.42052,0.00013,28.45024]
[1776813658801,41.38,75834.01,6.7,0.42059,0.00013,28.45152]
[1776813663836,41.38,75834.47,6.7,0.42066,0.00013,28.45272]
[1776813665217,41.38,75834.34,6.7,0.42065,0.00013,28.45246]
[1776813665696,41.38,75834.34,6.7,0.42065,0.00013,28.45246]
[1776813667414,41.39,75836.01,6.7,0.42087,0.00013,28.45631]
[1776813667864,41.39,75843.59,6.7,0.42186,0.00013,28.47339]
[1776813668871,41.39,75854.09,6.7,0.42322,0.00013,28.49677]
[1776813671905,41.39,75865.7,6.7,0.42474,0.00013,28.52225]
[1776813672317,41.39,75865.7,6.7,0.42474,0.00013,28.52225]
[1776813676532,41.39,75863.31,6.7,0.42443,0.00013,28.51708]
[1776813676940,41.39,75853.89,6.7,0.42321,0.00013,28.49645]
[1776813679980,41.39,75850.61,6.7,0.42278,0.00013,28.48927]
[1776813682982,41.4,75859.24,6.7,0.42392,0.00013,28.50845]
[1776813688028,41.4,75859.62,6.7,0.42397,0.00013,28.50937]
[1776813691275,41.4,75859.38,6.7,0.42394,0.00013,28.50888]
[1776813695075,41.41,75867.87,6.7,0.42504,0.00013,28.52436]
[1776813699585,41.41,75870.74,6.7,0.42542,0.00013,28.53058]
[1776813701118,41.41,75863.61,6.7,0.42449,0.00013,28.51517]
[1776813703828,41.41,75861.76,6.7,0.42425,0.00013,28.51115]
[1776813704112,41.41,75857.26,6.7,0.42368,0.00013,28.50138]
[1776813704134,41.41,75857.26,6.7,0.42368,0.00013,28.50138]
[1776813704143,41.41,75848.58,6.7,0.42255,0.00013,28.48221]
[1776813708167,41.42,75840.15,6.7,0.42146,0.00013,28.4635]
[1776813711205,41.42,75834.55,6.7,0.42074,0.00013,28.45096]
[1776813717231,41.43,75840.51,6.7,0.42154,0.00013,28.46469]
[1776813722907,41.43,75839.1,6.7,0.42136,0.00013,28.46167]
[1776813722947,41.43,75839.92,6.7,0.42148,0.00013,28.46359]
[1776813724280,41.43,75831.58,6.7,0.42039,0.00013,28.44477]
[1776813730322,41.44,75830.13,6.7,0.42021,0.00013,28.4416]
[1776813731331,41.44,75830.13,6.7,0.42021,0.00013,28.4416]
[1776813737371,41.44,75830.37,6.7,0.42025,0.00013,28.44218]
[1776813738887,41.44,75830.37,6.7,0.42025,0.00013,28.44218]
[1776813738898,41.44,75830.37,6.7,0.42025,0.00013,28.44218]
[1776813738960,41.44,75830.45,6.7,0.42026,0.00013,28.44237]
[1776813739149,41.44,75830.45,6.7,0.42026,0.00013,28.44237]
[1776813739384,41.44,75840.34,6.7,0.42154,0.00013,28.46471]
[1776813741135,41.44,75843.9,6.7,0.42201,0.00013,28.47271]
[1776813746434,41.45,75845.0,6.7,0.42216,0.00013,28.47535]
[1776813748448,41.45,75852.75,6.7,0.42317,0.00013,28.4926]
[1776813753486,41.45,75855.55,6.7,0.42354,0.00013,28.49583]
[1776813754345,41.45,75855.55,6.7,0.42354,0.00013,28.49583]
[1776813754493,41.45,75849.73,6.7,0.42278,0.00013,28.48301]
[1776813755500,41.45,75840.13,6.7,0.42154,0.00013,28.46162]
[1776813758302,41.46,75839.5,6.7,0.42146,0.00013,28.46026]
[1776813760088,41.46,75833.77,6.7,0.42072,0.00013,28.44737]
[1776813761315,41.46,75832.67,6.7,0.42058,0.00013,28.44488]
[1776813766636,41.46,75832.51,6.7,0.42056,0.00013,28.44467]
[1776813767302,41.46,75832.36,6.7,0.42055,0.00013,28.44441]
[1776813772619,41.46,75823.49,6.7,0.4194,0.00013,28.42423]
[1776813777655,41.47,75823.56,6.7,0.41942,0.00013,28.42443]
[1776813782696,41.47,75820.83,6.7,0.41906,0.00013,28.41819]
[1776813791760,41.47,75821.15,6.7,0.41911,0.00013,28.41901]
[1776813796795,41.47,75821.92,6.7,0.41921,0.00013,28.42082]
[1776813797802,41.47,75830.58,6.7,0.42034,0.00013,28.4406]
[1776813800823,41.47,75819.27,6.7,0.41887,0.00013,28.41473]
[1776813801367,41.47,75819.27,6.7,0.41887,0.00013,28.41473]
[1776813803040,41.47,75813.69,6.7,0.41815,0.00013,28.40184]
[1776813810968,41.47,75812.74,6.7,0.41803,0.00013,28.39973]
[1776813811867,41.47,75811.92,6.7,0.41792,0.00013,28.39475]
[1776813814880,41.48,75805.47,6.7,0.41709,0.00013,28.37975]
[1776813815526,41.48,75804.86,6.7,0.41701,0.00013,28.37834]
[1776813815883,41.48,75804.86,6.7,0.41701,0.00013,28.37834]
[1776813821970,41.48,75802.19,6.7,0.41667,0.00013,28.37224]
[1776813824918,41.48,75802.08,6.7,0.41666,0.00013,28.37203]
[1776813827302,41.48,75810.83,6.7,0.4178,0.00013,28.39258]
[1776813827840,41.48,75810.83,6.7,0.4178,0.00013,28.39258]
[1776813833051,41.49,75810.01,6.7,0.4177,0.00013,28.39075]
[1776813836653,41.49,75810.47,6.7,0.41776,0.00013,28.39186]
[1776813837080,41.49,75818.89,6.7,0.41885,0.00013,28.41138]
[1776813842303,41.49,75823.37,6.7,0.41943,0.00013,28.42168]
[1776813843830,41.49,75824.72,6.7,0.41961,0.00013,28.42477]
[1776813845807,41.49,75832.12,6.7,0.42057,0.00013,28.44161]
[1776813847151,41.49,75823.7,6.7,0.41947,0.00013,28.42242]
[1776813852186,41.49,75823.94,6.7,0.41951,0.00013,28.42297]
[1776813858228,41.49,75822.52,6.7,0.41932,0.00013,28.41973]
[1776813863627,41.49,75819.85,6.7,0.41898,0.00013,28.41362]
[1776813868510,41.49,75824.83,6.7,0.41962,0.00013,28.42506]
[1776813870312,41.49,75837.7,6.7,0.42129,0.00013,28.45423]
[1776813875347,41.49,75839.58,6.7,0.42152,0.00013,28.45531]
[1776813878044,41.49,75839.88,6.7,0.42156,0.00013,28.45597]
[1776813879247,41.49,75840.11,6.7,0.42159,0.00013,28.45646]
[1776813884411,41.49,75839.95,6.7,0.42158,0.00013,28.45625]
[1776813886692,41.49,75840.43,6.7,0.42164,0.00013,28.45735]
[1776813886734,41.49,75840.43,6.7,0.42164,0.00013,28.45735]
[1776813886788,41.49,75840.76,6.7,0.42169,0.00013,28.45814]
[1776813887206,41.49,75840.76,6.7,0.42169,0.00013,28.45814]
[1776813892467,41.5,75851.67,6.7,0.42311,0.00013,28.48251]
[1776813898154,41.5,75851.77,6.7,0.42313,0.00013,28.48283]
[1776813898198,41.5,75850.78,6.7,0.42301,0.00013,28.4807]
[1776813898508,41.5,75842.06,6.7,0.42188,0.00013,28.46137]
[1776813903544,41.51,75839.72,6.7,0.42158,0.00013,28.45626]
[1776813908578,41.51,75843.0,6.7,0.42202,0.00013,28.46371]
[1776813911600,41.51,75834.82,6.7,0.42096,0.00013,28.44544]
[1776813915135,41.51,75833.84,6.7,0.42084,0.00013,28.44328]
[1776813915556,41.51,75833.84,6.7,0.42084,0.00013,28.44328]
[1776813916303,41.52,75832.21,6.7,0.42063,0.00013,28.43966]
[1776813921669,41.51,75823.94,6.7,0.41955,0.00013,28.42075]
[1776813924289,41.51,75824.04,6.7,0.41956,0.00013,28.42094]
[1776813924882,41.51,75824.04,6.7,0.41956,0.00013,28.42094]
[1776813925521,41.51,75828.7,6.7,0.42017,0.00013,28.43152]
[1776813925697,41.51,75821.68,6.7,0.41926,0.00013,28.4155]
[1776813930733,41.51,75818.87,6.7,0.41889,0.00013,28.40895]
[1776813935205,41.51,75814.95,6.7,0.41836,0.00013,28.39675]
[1776813935653,41.51,75814.95,6.7,0.41836,0.00013,28.39675]
[1776813936246,41.51,75820.1,6.7,0.41903,0.00013,28.40862]
[1776813936264,41.51,75820.1,6.7,0.41903,0.00013,28.40862]
[1776813936775,41.5,75812.77,6.7,0.41808,0.00013,28.39165]
[1776813941023,41.5,75812.57,6.7,0.41805,0.00013,28.39112]
[1776813941110,41.5,75812.61,6.7,0.41805,0.00013,28.39115]
[1776813941810,41.5,75820.66,6.7,0.41909,0.00013,28.40975]
[1776813946844,41.5,75818.5,6.7,0.41881,0.00013,28.40481]
[1776813949345,41.5,75818.4,6.7,0.4188,0.00013,28.40458]
[1776813949866,41.5,75813.9,6.7,0.41822,0.00013,28.39415]
[1776813950310,41.5,75813.9,6.7,0.41822,0.00013,28.39415]
[1776813950405,41.5,75813.9,6.7,0.41822,0.00013,28.39415]
[1776813951396,41.5,75810.14,6.7,0.41773,0.00013,28.38538]
[1776813951785,41.5,75810.14,6.7,0.41773,0.00013,28.38538]
[1776813953096,41.5,75806.75,6.7,0.41729,0.00013,28.37744]
[1776813958929,41.49,75803.94,6.7,0.41691,0.00013,28.37065]
[1776813962266,41.49,75798.14,6.7,0.41616,0.00013,28.35691]
[1776813968010,41.49,75797.98,6.7,0.41613,0.00013,28.35642]
[1776813973043,41.49,75796.02,6.7,0.41587,0.00013,28.35168]
[1776813978081,41.48,75795.57,6.7,0.4158,0.00013,28.35053]
[1776813983091,41.48,75795.97,6.7,0.41586,0.00013,28.35146]
[1776813984461,41.48,75795.75,6.7,0.41582,0.00013,28.35085]
[1776813989855,41.48,75796.54,6.7,0.41592,0.00013,28.35264]
[1776813990864,41.48,75803.47,6.7,0.41681,0.00013,28.36898]
[1776813996233,41.47,75805.52,6.7,0.41706,0.00013,28.37055]
[1776814001271,41.47,75802.17,6.7,0.41662,0.00013,28.36256]
[1776814003285,41.47,75793.85,6.7,0.41554,0.00013,28.34283]
[1776814005851,41.47,75788.57,6.7,0.41485,0.00013,28.3302]
[1776814007103,41.47,75786.58,6.7,0.4146,0.00013,28.32542]
[1776814012348,41.47,75792.34,6.7,0.41534,0.00013,28.33916]
[1776814017383,41.47,75791.52,6.7,0.41523,0.00013,28.33714]
[1776814022418,41.46,75783.99,6.7,0.41425,0.00013,28.31904]
[1776814027567,41.46,75783.21,6.7,0.41415,0.00013,28.31713]
[1776814032666,41.46,75778.85,6.7,0.41358,0.00013,28.30658]
[1776814032690,41.46,75778.85,6.7,0.41358,0.00013,28.30658]
[1776814033495,41.46,75786.22,6.7,0.41454,0.00013,28.32438]
[1776814038530,41.46,75792.01,6.7,0.41528,0.00013,28.33819]
[1776814043567,41.46,75792.19,6.7,0.4153,0.00013,28.33855]
[1776814048602,41.46,75797.48,6.7,0.41598,0.00013,28.35105]
[1776814055652,41.46,75797.83,6.7,0.41601,0.00013,28.34866]
[1776814060687,41.45,75794.81,6.7,0.41561,0.00013,28.34141]
[1776814065721,41.45,75796.76,6.7,0.41586,0.00013,28.34596]
[1776814070757,41.45,75800.29,6.7,0.41631,0.00013,28.35421]
[1776814075793,41.44,75799.87,6.7,0.41625,0.00013,28.35311]
[1776814081835,41.44,75798.75,6.7,0.4161,0.00013,28.35034]
[1776814087394,41.44,75798.47,6.7,0.41605,0.00013,28.3496]
[1776814087532,41.44,75798.47,6.7,0.41605,0.00013,28.3496]
[1776814088043,41.44,75798.47,6.7,0.41605,0.00013,28.3496]
[1776814088137,41.44,75809.85,6.7,0.41752,0.00013,28.37631]
[1776814088952,41.44,75809.85,6.7,0.41752,0.00013,28.37631]
[1776814091299,41.44,75814.74,6.7,0.41816,0.00013,28.38767]
[1776814095889,41.43,75814.24,6.7,0.41808,0.00013,28.38637]
[1776814097931,41.43,75814.03,6.7,0.41805,0.00013,28.38575]
[1776814100937,41.43,75812.94,6.7,0.4179,0.00013,28.38311]
[1776814106004,41.42,75813.05,6.7,0.4179,0.00013,28.38316]
[1776814111038,41.42,75811.95,6.7,0.41774,0.00013,28.37736]
[1776814111884,41.42,75811.95,6.7,0.41774,0.00013,28.37736]
[1776814116074,41.41,75802.69,6.7,0.41653,0.00013,28.35551]
[1776814121114,41.41,75803.77,6.7,0.41666,0.00013,28.35796]
[1776814121383,41.41,75803.77,6.7,0.41666,0.00013,28.35796]
[1776814127303,41.41,75803.23,6.7,0.41658,0.00013,28.35658]
[1776814133050,41.4,75809.69,6.7,0.41741,0.00013,28.37162]
[1776814133100,41.4,75809.69,6.7,0.41741,0.00013,28.37162]
[1776814138232,41.4,75806.12,6.7,0.41694,0.00013,28.36311]
[1776814143272,41.4,75801.92,6.7,0.41639,0.00013,28.35311]
[1776814144157,41.4,75801.92,6.7,0.41639,0.00013,28.35311]
[1776814149820,41.39,75797.52,6.7,0.41581,0.00013,28.34261]
[1776814155377,41.39,75796.43,6.7,0.41567,0.00013,28.33993]
[1776814157732,41.39,75796.35,6.7,0.41566,0.00013,28.33971]
[1776814158476,41.39,75802.77,6.7,0.41649,0.00013,28.35493]
[1776814160302,41.39,75803.99,6.7,0.41664,0.00013,28.35779]
[1776814165447,41.39,75805.38,6.7,0.41682,0.00013,28.36094]
[1776814170482,41.38,75807.47,6.7,0.41708,0.00013,28.36575]
[1776814173111,41.38,75808.82,6.7,0.41724,0.00013,28.36581]
[1776814178541,41.38,75812.88,6.7,0.41776,0.00013,28.37513]
[1776814184325,41.38,75812.75,6.7,0.41774,0.00013,28.37472]
[1776814187597,41.37,75813.84,6.7,0.41787,0.00013,28.37716]
[1776814193087,41.37,75807.25,6.7,0.41701,0.00013,28.36161]
[1776814198682,41.37,75807.67,6.7,0.41705,0.00013,28.36246]
[1776814201724,41.37,75807.67,6.7,0.41705,0.00013,28.36246]
[1776814202928,41.36,75807.61,6.7,0.41704,0.00013,28.36226]
[1776814205301,41.36,75808.07,6.7,0.4171,0.00013,28.3633]
[1776814209676,41.36,75813.71,6.7,0.41782,0.00013,28.37639]
[1776814214794,41.35,75814.48,6.7,0.41791,0.00013,28.37803]
[1776814220389,41.35,75814.23,6.7,0.41787,0.00013,28.37737]
[1776814224423,41.35,75816.18,6.7,0.41812,0.00013,28.38179]
[1776814224865,41.35,75826.24,6.7,0.41942,0.00013,28.40499]
[1776814229900,41.34,75829.84,6.7,0.41988,0.00013,28.41305]
[1776814234935,41.34,75832.45,6.7,0.4202,0.00013,28.41574]
[1776814236440,41.34,75832.45,6.7,0.4202,0.00013,28.41574]
[1776814236464,41.34,75832.45,6.7,0.4202,0.00013,28.41574]
[1776814237275,41.33,75831.9,6.7,0.42012,0.00013,28.41441]
[1776814237285,41.33,75831.9,6.7,0.42012,0.00013,28.41441]
[1776814237367,41.33,75835.29,6.7,0.42056,0.00013,28.42209]
[1776814238050,41.33,75835.29,6.7,0.42056,0.00013,28.42209]
[1776814239643,41.33,75837.56,6.7,0.42085,0.00013,28.42724]
[1776814244127,41.33,75843.8,6.7,0.42167,0.00013,28.44133]
[1776814244437,41.33,75843.8,6.7,0.42167,0.00013,28.44133]
[1776814245302,41.33,75844.04,6.7,0.4217,0.00013,28.44188]
[1776814245383,41.33,75833.91,6.7,0.42038,0.00013,28.41897]
[1776814245725,41.33,75833.91,6.7,0.42038,0.00013,28.41897]
[1776814246239,41.33,75833.91,6.7,0.42038,0.00013,28.41897]
[1776814246293,41.33,75828.05,6.7,0.41962,0.00013,28.40555]
[1776814246709,41.33,75828.05,6.7,0.41962,0.00013,28.40555]
[1776814247019,41.33,75820.88,6.7,0.41868,0.00013,28.38903]
[1776814247921,41.33,75820.88,6.7,0.41868,0.00013,28.38903]
[1776814251526,41.33,75818.31,6.7,0.41834,0.00013,28.38297]
[1776814255107,41.33,75818.44,6.7,0.41835,0.00013,28.3832]
[1776814256543,41.33,75819.67,6.7,0.41851,0.00013,28.38601]
[1776814260990,41.32,75813.61,6.7,0.41772,0.00013,28.37181]
[1776814266155,41.32,75808.91,6.7,0.4171,0.00013,28.36068]
[1776814268040,41.32,75807.8,6.7,0.41695,0.00013,28.35806]
[1776814268570,41.32,75807.57,6.7,0.41692,0.00013,28.3575]
[1776814269302,41.32,75807.57,6.7,0.41692,0.00013,28.3575]
[1776814272001,41.32,75809.3,6.7,0.41714,0.00013,28.36154]
[1776814273267,41.32,75813.44,6.7,0.41768,0.00013,28.37123]
[1776814279247,41.31,75811.2,6.7,0.41738,0.00013,28.36585]
[1776814283089,41.31,75807.28,6.7,0.41687,0.00013,28.35659]
[1776814285261,41.31,75807.53,6.7,0.4169,0.00013,28.35715]
[1776814285301,41.31,75807.53,6.7,0.4169,0.00013,28.35715]
[1776814285315,41.31,75807.53,6.7,0.4169,0.00013,28.35715]
[1776814291331,41.31,75806.5,6.7,0.41675,0.00013,28.35153]
[1776814296365,41.31,75808.22,6.7,0.41697,0.00013,28.35553]
[1776814301400,41.31,75807.92,6.7,0.41693,0.00013,28.35475]
[1776814306436,41.3,75813.25,6.7,0.41761,0.00013,28.3672]
[1776814307245,41.3,75813.25,6.7,0.41761,0.00013,28.3672]
[1776814307297,41.3,75813.25,6.7,0.41761,0.00013,28.3672]
[1776814312483,41.3,75821.14,6.7,0.41863,0.00013,28.38542]
[1776814317518,41.3,75824.14,6.7,0.41901,0.00013,28.39221]
[1776814322308,41.29,75821.91,6.7,0.41871,0.00013,28.38694]
[1776814322458,41.29,75821.91,6.7,0.41871,0.00013,28.38694]
[1776814322549,41.29,75821.91,6.7,0.41871,0.00013,28.38694]
[1776814322575,41.29,75821.91,6.7,0.41871,0.00013,28.38694]
[1776814322554,41.29,75837.29,6.7,0.42071,0.00013,28.42217]
[1776814322692,41.29,75837.29,6.7,0.42071,0.00013,28.42217]
[1776814323094,41.29,75837.29,6.7,0.42071,0.00013,28.42217]
[1776814323129,41.29,75837.29,6.7,0.42071,0.00013,28.42217]
[1776814323561,41.29,75850.51,6.7,0.42244,0.00013,28.45187]
[1776814324762,41.29,75850.5,6.7,0.42244,0.00013,28.45189]
[1776814325340,41.29,75850.5,6.7,0.42244,0.00013,28.45189]
[1776814325575,41.29,75848.88,6.7,0.42223,0.00013,28.44828]
[1776814325883,41.29,75848.88,6.7,0.42223,0.00013,28.44828]
[1776814331618,41.29,75849.07,6.7,0.42225,0.00013,28.44871]
[1776814332625,41.29,75856.95,6.7,0.42328,0.00013,28.46622]
[1776814337660,41.29,75853.83,6.7,0.42287,0.00013,28.4593]
[1776814342704,41.29,75853.02,6.7,0.42276,0.00013,28.4575]
[1776814346549,41.29,75852.7,6.7,0.42272,0.00013,28.45678]
[1776814347049,41.29,75852.55,6.7,0.4227,0.00013,28.45645]
[1776814347141,41.29,75850.54,6.7,0.42244,0.00013,28.45198]
[1776814347739,41.29,75842.86,6.7,0.42144,0.00013,28.43472]
[1776814352775,41.28,75838.68,6.7,0.42087,0.00013,28.42199]
[1776814354927,41.28,75838.55,6.7,0.42085,0.00013,28.42166]
[1776814359943,41.28,75839.58,6.7,0.42097,0.00013,28.42381]
[1776814363014,41.27,75847.34,6.7,0.42198,0.00013,28.44118]
[1776814363899,41.27,75846.52,6.7,0.42187,0.00013,28.4393]
[1776814366873,41.27,75837.35,6.7,0.42066,0.00013,28.41842]
[1776814368836,41.27,75837.16,6.7,0.42063,0.00013,28.41795]
[1776814373921,41.26,75838.48,6.7,0.42079,0.00013,28.42073]
[1776814375926,41.26,75838.18,6.7,0.42075,0.00013,28.42002]
[1776814378997,41.26,75838.27,6.7,0.42075,0.00013,28.42011]
[1776814383088,41.25,75845.3,6.7,0.42166,0.00013,28.43584]
[1776814385308,41.25,75845.34,6.7,0.42166,0.00013,28.43585]
[1776814389906,41.24,75843.9,6.7,0.42145,0.00013,28.43241]
[1776814395069,41.23,75843.63,6.7,0.4214,0.00013,28.43156]
[1776814396498,41.23,75843.63,6.7,0.4214,0.00013,28.43156]
[1776814396596,41.23,75846.49,6.7,0.42177,0.00013,28.43792]
[1776814400106,41.23,75853.6,6.7,0.4227,0.00013,28.45381]
[1776814402330,41.23,75853.96,6.7,0.42274,0.00013,28.45461]
[1776814408160,41.23,75856.45,6.7,0.42307,0.00013,28.46013]
[1776814413195,41.23,75857.47,6.7,0.42319,0.00013,28.4593]
[1776814416020,41.23,75857.8,6.7,0.42323,0.00013,28.46003]
[1776814420060,41.23,75853.14,6.7,0.42263,0.00013,28.44971]
[1776814420238,41.23,75853.14,6.7,0.42263,0.00013,28.44971]
[1776814420263,41.23,75853.14,6.7,0.42263,0.00013,28.44971]
[1776814420340,41.23,75851.0,6.7,0.42235,0.00013,28.44496]
[1776814430321,41.22,75845.63,6.7,0.42162,0.00013,28.43247]
[1776814434834,41.21,75845.32,6.7,0.42157,0.00013,28.43161]
[1776814434849,41.21,75845.32,6.7,0.42157,0.00013,28.43161]
[1776814435357,41.21,75851.17,6.7,0.42233,0.00013,28.44476]
[1776814440392,41.22,75848.97,6.7,0.42205,0.00013,28.4399]
[1776814446434,41.22,75849.31,6.7,0.4221,0.00013,28.44075]
[1776814452476,41.22,75849.0,6.7,0.42207,0.00013,28.44015]
[1776814457511,41.22,75847.8,6.7,0.42191,0.00013,28.43754]
[1776814459012,41.22,75847.8,6.7,0.42191,0.00013,28.43754]
[1776814462588,41.22,75846.82,6.7,0.42179,0.00013,28.43532]
[1776814467716,41.22,75844.81,6.7,0.42152,0.00013,28.43075]
[1776814467582,41.22,75855.38,6.7,0.4229,0.00013,28.4544]
[1776814469596,41.22,75862.75,6.7,0.42386,0.00013,28.47065]
[1776814471893,41.22,75863.49,6.7,0.42394,0.00013,28.46915]
[1776814477651,41.22,75862.46,6.7,0.42381,0.00013,28.4669]
[1776814482687,41.22,75861.1,6.7,0.42363,0.00013,28.46391]
[1776814487722,41.22,75860.49,6.7,0.42355,0.00013,28.46258]
[1776814492757,41.22,75861.34,6.7,0.42367,0.00013,28.46446]
[1776814497792,41.22,75865.19,6.7,0.42417,0.00013,28.47293]
[1776814501591,41.22,75865.6,6.7,0.42422,0.00013,28.47383]
[1776814501612,41.22,75865.6,6.7,0.42422,0.00013,28.47383]
[1776814502827,41.22,75874.23,6.7,0.42535,0.00013,28.49263]
[1776814505060,41.22,75874.64,6.7,0.42541,0.00013,28.49353]
[1776814505067,41.22,75874.64,6.7,0.42541,0.00013,28.49353]
[1776814511322,41.22,75870.65,6.7,0.42489,0.00013,28.48488]
[1776814513710,41.22,75872.39,6.7,0.42511,0.00013,28.48866]
[1776814519354,41.22,75870.17,6.7,0.42482,0.00013,28.48385]
[1776814522286,41.22,75872.09,6.7,0.42508,0.00013,28.48803]
[1776814522480,41.22,75872.09,6.7,0.42508,0.00013,28.48803]
[1776814528011,41.22,75873.66,6.7,0.42528,0.00013,28.49147]
[1776814533043,41.23,75873.34,6.7,0.42524,0.00013,28.48774]
[1776814535885,41.23,75873.34,6.7,0.42524,0.00013,28.48774]
[1776814535888,41.23,75873.34,6.7,0.42524,0.00013,28.48774]
[1776814537071,41.23,75858.17,6.7,0.42325,0.00013,28.45453]
[1776814542106,41.23,75856.28,6.7,0.42301,0.00013,28.4504]
[1776814547141,41.23,75864.48,6.7,0.42409,0.00013,28.46854]
[1776814553182,41.23,75866.74,6.7,0.42438,0.00013,28.47351]
[1776814558218,41.23,75865.35,6.7,0.4242,0.00013,28.47048]
[1776814564260,41.23,75865.99,6.7,0.42429,0.00013,28.4719]
[1776814569295,41.23,75864.91,6.7,0.42415,0.00013,28.46956]
[1776814572614,41.23,75865.13,6.7,0.42418,0.00013,28.47005]
[1776814573327,41.23,75872.75,6.7,0.42517,0.00013,28.48667]
[1776814578365,41.23,75877.3,6.7,0.42577,0.00013,28.49654]
[1776814581433,41.23,75877.37,6.7,0.42578,0.00013,28.49671]
[1776814582485,41.23,75877.45,6.7,0.42579,0.00013,28.49689]
[1776814582972,41.23,75877.17,6.7,0.42575,0.00013,28.49628]
[1776814588435,41.23,75876.89,6.7,0.42572,0.00013,28.4957]
[1776814593470,41.24,75876.31,6.7,0.42564,0.00013,28.4914]
[1776814598505,41.24,75877.02,6.7,0.42573,0.00013,28.49295]
[1776814603540,41.24,75880.98,6.7,0.42625,0.00013,28.50148]
[1776814608575,41.24,75882.85,6.7,0.4265,0.00013,28.50549]
[1776814613610,41.24,75884.08,6.7,0.42666,0.00013,28.50811]
[1776814615175,41.24,75884.23,6.7,0.42668,0.00013,28.50843]
[1776814615503,41.24,75884.23,6.7,0.42668,0.00013,28.50843]
[1776814615505,41.24,75884.23,6.7,0.42668,0.00013,28.50843]
[1776814615623,41.24,75886.68,6.7,0.427,0.00013,28.51367]
[1776814620029,41.24,75892.99,6.7,0.42783,0.00013,28.5271]
[1776814623680,41.24,75885.67,6.7,0.42688,0.00013,28.51171]
[1776814628715,41.25,75890.53,6.7,0.42752,0.00013,28.52212]
[1776814633750,41.25,75893.93,6.7,0.42798,0.00013,28.52943]
[1776814638784,41.26,75892.6,6.7,0.42782,0.00013,28.52678]
[1776814643819,41.26,75890.98,6.7,0.42762,0.00013,28.5235]
[1776814645970,41.27,75888.93,6.7,0.42735,0.00013,28.51922]
[1776814646010,41.27,75888.93,6.7,0.42735,0.00013,28.51922]
[1776814646841,41.27,75881.81,6.7,0.42642,0.00013,28.50409]
[1776814651876,41.27,75884.09,6.7,0.42672,0.00013,28.50595]
[1776814656911,41.27,75883.54,6.7,0.42665,0.00013,28.50486]
[1776814661946,41.27,75886.16,6.7,0.427,0.00013,28.51051]
[1776814663960,41.28,75893.09,6.7,0.42791,0.00013,28.52521]
[1776814665339,41.28,75893.09,6.7,0.42791,0.00013,28.52521]
[1776814665701,41.28,75893.09,6.7,0.42791,0.00013,28.52521]
[1776814666105,41.28,75893.52,6.7,0.42797,0.00013,28.52613]
[1776814666307,41.28,75893.52,6.7,0.42797,0.00013,28.52613]
[1776814666865,41.28,75893.52,6.7,0.42797,0.00013,28.52613]
[1776814667023,41.28,75897.43,6.7,0.42848,0.00013,28.53432]
[1776814673024,41.27,75901.89,6.7,0.42905,0.00013,28.54353]
[1776814678058,41.27,75898.71,6.7,0.42863,0.00013,28.53684]
[1776814682316,41.27,75897.4,6.7,0.42846,0.00013,28.53407]
[1776814682352,41.27,75897.4,6.7,0.42846,0.00013,28.53407]
[1776814682510,41.27,75897.4,6.7,0.42846,0.00013,28.53407]
[1776814682718,41.27,75897.4,6.7,0.42846,0.00013,28.53407]
[1776814684101,41.27,75885.89,6.7,0.42696,0.00013,28.50989]
[1776814689135,41.28,75887.54,6.7,0.42718,0.00013,28.5135]
[1776814694171,41.28,75887.46,6.7,0.42718,0.00013,28.51344]
[1776814699206,41.28,75888.97,6.7,0.42739,0.00013,28.51674]
[1776814704242,41.29,75890.48,6.7,0.42759,0.00013,28.52004]
[1776814709277,41.29,75894.51,6.7,0.42812,0.00013,28.52855]
[1776814714313,41.29,75894.59,6.7,0.42812,0.00013,28.5256]
[1776814720355,41.29,75894.04,6.7,0.42804,0.00013,28.52441]
[1776814721598,41.29,75894.04,6.7,0.42804,0.00013,28.52441]
[1776814721688,41.29,75894.04,6.7,0.42804,0.00013,28.52441]
[1776814730425,41.28,75896.34,6.7,0.42834,0.00013,28.52916]
[1776814733064,41.28,75898.01,6.7,0.42856,0.00013,28.53263]
[1776814738087,41.28,75898.23,6.7,0.42858,0.00013,28.53304]
[1776814743516,41.28,75897.92,6.7,0.42854,0.00013,28.53234]
[1776814748065,41.28,75896.88,6.7,0.4284,0.00013,28.53013]
[1776814753587,41.28,75896.54,6.7,0.42835,0.00013,28.52937]
[1776814758622,41.27,75895.9,6.7,0.42826,0.00013,28.52799]
[1776814759964,41.27,75895.9,6.7,0.42826,0.00013,28.52799]
[1776814760289,41.27,75896.07,6.7,0.42828,0.00013,28.52834]
[1776814760370,41.27,75896.07,6.7,0.42828,0.00013,28.52834]
[1776814760636,41.27,75908.53,6.7,0.42992,0.00013,28.5542]
[1776814765671,41.27,75911.32,6.7,0.43027,0.00013,28.55983]
[1776814770707,41.27,75911.62,6.7,0.43031,0.00013,28.56036]
[1776814774701,41.26,75916.9,6.7,0.43098,0.00013,28.568]
[1776814775638,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775682,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775757,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775764,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775778,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775787,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775854,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814775871,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814776019,41.26,75920.08,6.7,0.4314,0.00013,28.57442]
[1776814776058,41.26,75929.14,6.7,0.43258,0.00013,28.5926]
[1776814776183,41.26,75929.14,6.7,0.43258,0.00013,28.5926]
[1776814776256,41.26,75929.14,6.7,0.43258,0.00013,28.5926]
[1776814776897,41.26,75929.14,6.7,0.43258,0.00013,28.5926]
[1776814776954,41.26,75945.45,6.7,0.43472,0.00013,28.62471]
[1776814778764,41.26,75948.6,6.7,0.43514,0.00013,28.63085]
[1776814779574,41.26,75948.6,6.7,0.43514,0.00013,28.63085]
[1776814779611,41.26,75948.6,6.7,0.43514,0.00013,28.63085]
[1776814782510,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814782562,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814782674,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814782795,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814782821,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814783077,41.27,75949.19,6.7,0.43522,0.00013,28.63204]
[1776814782903,41.27,75961.36,6.7,0.43682,0.00013,28.65534]
[1776814783286,41.27,75961.36,6.7,0.43682,0.00013,28.65534]
[1776814783333,41.27,75961.36,6.7,0.43682,0.00013,28.65534]
[1776814783509,41.27,75961.36,6.7,0.43682,0.00013,28.65534]
[1776814783698,41.27,75961.36,6.7,0.43682,0.00013,28.65534]
[1776814783881,41.27,75985.17,6.7,0.43994,0.00013,28.69961]
[1776814784811,41.27,75988.15,6.7,0.44033,0.00013,28.70502]
[1776814785316,41.27,75988.15,6.7,0.44033,0.00013,28.70502]
[1776814785383,41.27,75988.15,6.7,0.44033,0.00013,28.70502]
[1776814787348,41.27,75982.07,6.7,0.43953,0.00013,28.69393]
[1776814787415,41.27,75982.07,6.7,0.43953,0.00013,28.69393]
[1776814787821,41.27,75982.07,6.7,0.43953,0.00013,28.69393]
[1776814788675,41.27,75985.89,6.7,0.44003,0.00013,28.7009]
[1776814793918,41.26,75992.56,6.7,0.44091,0.00013,28.71293]
[1776814794885,41.26,75996.74,6.7,0.44146,0.00013,28.72041]
[1776814797330,41.26,75997.76,6.7,0.44159,0.00013,28.72219]
[1776814802309,41.26,75998.95,6.7,0.44174,0.00013,28.72425]
[1776814802943,41.26,75987.54,6.7,0.44024,0.00013,28.70373]
[1776814804194,41.26,75983.94,6.7,0.43976,0.00013,28.69716]
[1776814805070,41.26,75995.2,6.7,0.44124,0.00013,28.71753]
[1776814811000,41.25,75999.69,6.7,0.44183,0.00013,28.72548]
[1776814811984,41.25,75999.69,6.7,0.44183,0.00013,28.72548]
[1776814812334,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814812720,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814812726,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814812903,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814812969,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814813023,41.25,76001.94,6.7,0.44212,0.00013,28.72946]
[1776814813070,41.25,76009.45,6.7,0.44311,0.00013,28.74268]
[1776814813270,41.25,76009.45,6.7,0.44311,0.00013,28.74268]
[1776814817351,41.25,76011.65,6.7,0.4434,0.00013,28.74656]
[1776814817406,41.25,76011.65,6.7,0.4434,0.00013,28.74656]
[1776814820484,41.26,76011.59,6.7,0.4434,0.00013,28.74649]
[1776814821076,41.26,76004.14,6.7,0.44242,0.00013,28.73344]
[1776814821303,41.26,76004.14,6.7,0.44242,0.00013,28.73344]
[1776814821341,41.26,76004.14,6.7,0.44242,0.00013,28.73344]
[1776814826499,41.25,75994.14,6.7,0.4411,0.00013,28.71559]
[1776814831981,41.25,75983.42,6.7,0.43969,0.00013,28.69615]
[1776814832217,41.25,75981.28,6.7,0.4394,0.00013,28.68916]
[1776814838200,41.25,75972.7,6.7,0.43827,0.00013,28.67332]
[1776814843234,41.25,75973.88,6.7,0.43843,0.00013,28.67553]
[1776814849278,41.26,75973.41,6.7,0.43837,0.00013,28.67467]
[1776814854312,41.26,75973.5,6.7,0.43838,0.00013,28.67485]
[1776814859346,41.26,75973.81,6.7,0.43842,0.00013,28.67543]
[1776814862303,41.26,75973.93,6.7,0.43844,0.00013,28.67565]
[1776814862368,41.26,75980.7,6.7,0.43933,0.00013,28.68816]
[1776814864525,41.26,75984.62,6.7,0.43984,0.00013,28.69533]
[1776814868089,41.25,75985.73,6.7,0.43999,0.00013,28.69734]
[1776814872047,41.25,75982.07,6.7,0.4395,0.00013,28.69062]
[1776814872443,41.25,75991.3,6.7,0.44072,0.00013,28.7074]
[1776814877624,41.25,75995.24,6.7,0.44123,0.00013,28.71444]
[1776814883520,41.25,75995.7,6.7,0.44128,0.00013,28.71519]
[1776814885310,41.25,75995.7,6.7,0.44128,0.00013,28.71519]
[1776814890568,41.24,75990.75,6.7,0.44063,0.00013,28.70622]
[1776814895604,41.24,75989.71,6.7,0.44048,0.00013,28.70125]
[1776814900638,41.24,75989.55,6.7,0.44046,0.00013,28.70093]
[1776814905674,41.24,75989.2,6.7,0.44041,0.00013,28.70026]
[1776814910709,41.24,75989.27,6.7,0.44041,0.00013,28.70036]
[1776814911899,41.24,75989.27,6.7,0.44041,0.00013,28.70036]
[1776814911962,41.24,75989.27,6.7,0.44041,0.00013,28.70036]
[1776814911985,41.24,75989.27,6.7,0.44041,0.00013,28.70036]
[1776814912149,41.24,75989.27,6.7,0.44041,0.00013,28.70036]
[1776814912298,41.24,75982.92,6.7,0.43958,0.00013,28.68878]
[1776814912723,41.24,75970.57,6.7,0.43795,0.00013,28.66593]
[1776814914737,41.24,75962.77,6.7,0.43694,0.00013,28.65133]
[1776814918628,41.24,75962.75,6.7,0.43694,0.00013,28.65138]
[1776814920357,41.25,75961.13,6.7,0.43673,0.00013,28.64836]
[1776814920377,41.25,75961.13,6.7,0.43673,0.00013,28.64836]
[1776814920778,41.25,75955.63,6.7,0.43601,0.00013,28.6379]
[1776814925814,41.25,75951.81,6.7,0.43552,0.00013,28.6306]
[1776814929919,41.25,75951.58,6.7,0.43549,0.00013,28.63018]
[1776814930969,41.25,75951.55,6.7,0.43548,0.00013,28.63013]
[1776814936891,41.25,75955.91,6.7,0.43606,0.00013,28.63859]
[1776814938531,41.26,75955.43,6.7,0.436,0.00013,28.63768]
[1776814941806,41.26,75959.12,6.7,0.43649,0.00013,28.64476]
[1776814941926,41.26,75961.31,6.7,0.43678,0.00013,28.64893]
[1776814943191,41.26,75961.31,6.7,0.43678,0.00013,28.64893]
[1776814942933,41.26,75975.47,6.7,0.43864,0.00013,28.67549]
[1776814947968,41.26,75967.99,6.7,0.43766,0.00013,28.66156]
[1776814951530,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814951584,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814951614,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814951833,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814951833,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814951937,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814952249,41.26,75967.49,6.7,0.43759,0.00013,28.66065]
[1776814952109,41.26,76025.63,6.7,0.44523,0.00013,28.76151]
[1776814952498,41.26,76025.63,6.7,0.44523,0.00013,28.76151]
[1776814952530,41.26,76025.63,6.7,0.44523,0.00013,28.76151]
[1776814952649,41.26,76025.63,6.7,0.44523,0.00013,28.76151]
[1776814952870,41.26,76025.63,6.7,0.44523,0.00013,28.76151]
[1776814953034,41.26,76103.46,6.7,0.45548,0.00013,28.88417]
[1776814953592,41.26,76103.46,6.7,0.45548,0.00013,28.88417]
[1776814953681,41.26,76103.46,6.7,0.45548,0.00013,28.88417]
[1776814953978,41.26,76103.46,6.7,0.45548,0.00013,28.88417]
[1776814954263,41.26,76103.46,6.7,0.45548,0.00013,28.88417]
[1776814954040,41.26,76117.17,6.7,0.45729,0.00013,28.9038]
[1776814954370,41.26,76117.17,6.7,0.45729,0.00013,28.9038]
[1776814955047,41.26,76109.55,6.7,0.45628,0.00013,28.89295]
[1776814957295,41.26,76108.5,6.7,0.45615,0.00013,28.89145]
[1776814957303,41.26,76108.5,6.7,0.45615,0.00013,28.89145]
[1776814957062,41.26,76099.5,6.7,0.45496,0.00013,28.87838]
[1776814958069,41.26,76085.78,6.7,0.45315,0.00013,28.85798]
[1776814960083,41.26,76079.63,6.7,0.45234,0.00013,28.84866]
[1776814961314,41.26,76079.63,6.7,0.45234,0.00013,28.84866]
[1776814961352,41.26,76079.45,6.7,0.45232,0.00013,28.84839]
[1776814961591,41.26,76079.45,6.7,0.45232,0.00013,28.84839]
[1776814961841,41.26,76079.45,6.7,0.45232,0.00013,28.84839]
[1776814962097,41.26,76069.61,6.7,0.45103,0.00013,28.8332]
[1776814963313,41.26,76061.18,6.7,0.44991,0.00013,28.81994]
[1776814963943,41.26,76061.18,6.7,0.44991,0.00013,28.81994]
[1776814964250,41.26,76061.18,6.7,0.44991,0.00013,28.81994]
[1776814964276,41.26,76061.18,6.7,0.44991,0.00013,28.81994]
[1776814964301,41.26,76053.66,6.7,0.44892,0.00013,28.80792]
[1776814964361,41.26,76053.66,6.7,0.44892,0.00013,28.80792]
[1776814964600,41.26,76053.66,6.7,0.44892,0.00013,28.80792]
[1776814965273,41.26,76053.66,6.7,0.44892,0.00013,28.80792]
[1776814965118,41.26,76045.49,6.7,0.44785,0.00013,28.79468]
[1776814965853,41.26,76045.49,6.7,0.44785,0.00013,28.79468]
[1776814966125,41.26,76040.59,6.7,0.44721,0.00013,28.78663]
[1776814967512,41.27,76043.22,6.7,0.44755,0.00013,28.79099]
[1776814968139,41.27,76055.65,6.7,0.44919,0.00013,28.81118]
[1776814970797,41.27,76060.0,6.7,0.44977,0.00013,28.81814]
[1776814970820,41.27,76060.0,6.7,0.44977,0.00013,28.81814]
[1776814975554,41.27,76059.01,6.7,0.44964,0.00013,28.81658]
[1776814976195,41.27,76052.14,6.7,0.44873,0.00013,28.80557]
[1776814977202,41.27,76043.81,6.7,0.44764,0.00013,28.79202]
[1776814981817,41.27,76038.64,6.7,0.44696,0.00013,28.78353]
[1776814981883,41.27,76038.64,6.7,0.44696,0.00013,28.78353]
[1776814982237,41.27,76050.45,6.7,0.44852,0.00013,28.8029]
[1776814983243,41.27,76061.26,6.7,0.44994,0.00013,28.82023]
[1776814985258,41.28,76059.5,6.7,0.44971,0.00013,28.81744]
[1776814990293,41.28,76058.75,6.7,0.44961,0.00013,28.81625]
[1776814992652,41.28,76059.13,6.7,0.44966,0.00013,28.81686]
[1776814992798,41.28,76059.13,6.7,0.44966,0.00013,28.81686]
[1776814993314,41.28,76042.21,6.7,0.44744,0.00013,28.78948]
[1776814993436,41.28,76042.21,6.7,0.44744,0.00013,28.78948]
[1776814996335,41.28,76035.08,6.7,0.4465,0.00013,28.77769]
[1776815000363,41.28,76044.11,6.7,0.44769,0.00013,28.79264]
[1776815001317,41.28,76044.11,6.7,0.44769,0.00013,28.79264]
[1776815002113,41.28,76048.98,6.7,0.44833,0.00013,28.80059]
[1776815004063,41.28,76049.8,6.7,0.44844,0.00013,28.80192]
[1776815004391,41.28,76061.43,6.7,0.44997,0.00013,28.82057]
[1776815006832,41.28,76063.23,6.7,0.45021,0.00013,28.82341]
[1776815007058,41.28,76063.23,6.7,0.45021,0.00013,28.82341]
[1776815007075,41.28,76063.23,6.7,0.45021,0.00013,28.82341]
[1776815007302,41.28,76063.23,6.7,0.45021,0.00013,28.82341]
[1776815007772,41.28,76063.2,6.7,0.45021,0.00013,28.82336]
[1776815007872,41.28,76070.77,6.7,0.4512,0.00013,28.83522]
[1776815008677,41.28,76070.77,6.7,0.4512,0.00013,28.83522]
[1776815010206,41.28,76074.86,6.7,0.45174,0.00013,28.84157]
[1776815010218,41.28,76074.86,6.7,0.45174,0.00013,28.84157]
[1776815016052,41.28,76068.32,6.7,0.45087,0.00013,28.82832]
[1776815018302,41.28,76069.39,6.7,0.45101,0.00013,28.82998]
[1776815020503,41.27,76078.38,6.7,0.45219,0.00013,28.84385]
[1776815021441,41.27,76078.38,6.7,0.45219,0.00013,28.84385]
[1776815025023,41.28,76085.65,6.7,0.45315,0.00013,28.85493]
[1776815025109,41.28,76085.65,6.7,0.45315,0.00013,28.85493]
[1776815025149,41.28,76085.65,6.7,0.45315,0.00013,28.85493]
[1776815027288,41.28,76085.65,6.7,0.45316,0.00013,28.85496]
[1776815028180,41.28,76086.35,6.7,0.45325,0.00013,28.85603]
[1776815032976,41.29,76092.75,6.7,0.4541,0.00013,28.8657]
[1776815038634,41.3,76091.93,6.7,0.45401,0.00013,28.86461]
[1776815043670,41.3,76091.65,6.7,0.45398,0.00013,28.86428]
[1776815045533,41.31,76092.15,6.7,0.45405,0.00013,28.86504]
[1776815046693,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815046713,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815046769,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815046779,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815046866,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815046934,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815047118,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815047130,41.31,76091.55,6.7,0.45398,0.00013,28.86417]
[1776815047991,41.31,76092.04,6.7,0.45404,0.00013,28.86492]
[1776815048198,41.31,76092.04,6.7,0.45404,0.00013,28.86492]
[1776815048213,41.31,76105.76,6.7,0.45585,0.00013,28.88501]
[1776815048772,41.31,76105.76,6.7,0.45585,0.00013,28.88501]
[1776815048870,41.31,76105.76,6.7,0.45585,0.00013,28.88501]
[1776815048942,41.31,76105.76,6.7,0.45585,0.00013,28.88501]
[1776815049014,41.31,76110.37,6.7,0.45646,0.00013,28.89164]
[1776815050723,41.31,76118.4,6.7,0.45752,0.00013,28.90304]
[1776815052273,41.31,76118.4,6.7,0.45752,0.00013,28.90304]
[1776815052347,41.31,76117.38,6.7,0.45738,0.00013,28.90161]
[1776815054752,41.31,76108.97,6.7,0.45628,0.00013,28.88968]
[1776815059786,41.31,76108.39,6.7,0.4562,0.00013,28.88885]
[1776815062448,41.31,76106.99,6.7,0.45602,0.00013,28.88684]
[1776815067842,41.31,76103.67,6.7,0.45557,0.00013,28.882]
[1776815068970,41.31,76103.67,6.7,0.45557,0.00013,28.882]
[1776815069307,41.31,76103.67,6.7,0.45557,0.00013,28.882]
[1776815069375,41.31,76103.55,6.7,0.45556,0.00013,28.88182]
[1776815069856,41.31,76096.23,6.7,0.4546,0.00013,28.87114]
[1776815071188,41.31,76096.23,6.7,0.4546,0.00013,28.87114]
[1776815076905,41.32,76095.0,6.7,0.45444,0.00013,28.86641]
[1776815078087,41.32,76095.0,6.7,0.45444,0.00013,28.86641]
[1776815083954,41.33,76099.74,6.7,0.45508,0.00013,28.87345]
[1776815084500,41.33,76099.74,6.7,0.45508,0.00013,28.87345]
[1776815084961,41.33,76102.44,6.7,0.45544,0.00013,28.8774]
[1776815086156,41.33,76102.44,6.7,0.45544,0.00013,28.8774]
[1776815086211,41.33,76102.44,6.7,0.45544,0.00013,28.8774]
[1776815086975,41.33,76110.75,6.7,0.45653,0.00013,28.88936]
[1776815092009,41.33,76111.24,6.7,0.45659,0.00013,28.89005]
[1776815097253,41.33,76111.86,6.7,0.45667,0.00013,28.89094]
[1776815100796,41.33,76107.2,6.7,0.45606,0.00013,28.88428]
[1776815100803,41.33,76107.2,6.7,0.45606,0.00013,28.88428]
[1776815101301,41.33,76107.2,6.7,0.45606,0.00013,28.88428]
[1776815101353,41.33,76100.88,6.7,0.45523,0.00013,28.87514]
[1776815102134,41.33,76100.88,6.7,0.45523,0.00013,28.87514]
[1776815102181,41.33,76100.88,6.7,0.45523,0.00013,28.87514]
[1776815102192,41.33,76100.88,6.7,0.45523,0.00013,28.87514]
[1776815102256,41.33,76101.37,6.7,0.4553,0.00013,28.87587]
[1776815103089,41.33,76108.92,6.7,0.45629,0.00013,28.88678]
[1776815104583,41.33,76111.98,6.7,0.45669,0.00013,28.89114]
[1776815104833,41.33,76111.98,6.7,0.45669,0.00013,28.89114]
[1776815105103,41.33,76113.86,6.7,0.45694,0.00013,28.89381]
[1776815105657,41.33,76113.86,6.7,0.45694,0.00013,28.89381]
[1776815106525,41.33,76116.0,6.7,0.45722,0.00013,28.89684]
[1776815106577,41.33,76116.0,6.7,0.45722,0.00013,28.89684]
[1776815106712,41.33,76116.0,6.7,0.45722,0.00013,28.89684]
[1776815107117,41.33,76128.63,6.7,0.45889,0.00013,28.91441]
[1776815108124,41.33,76136.31,6.7,0.4599,0.00013,28.92485]
[1776815109408,41.33,76136.31,6.7,0.4599,0.00013,28.92485]
[1776815110273,41.33,76139.27,6.7,0.46029,0.00013,28.92883]
[1776815110426,41.33,76139.27,6.7,0.46029,0.00013,28.92883]
[1776815110798,41.33,76138.61,6.7,0.4602,0.00013,28.92795]
[1776815111043,41.33,76138.61,6.7,0.4602,0.00013,28.92795]
[1776815111242,41.33,76138.61,6.7,0.4602,0.00013,28.92795]
[1776815111252,41.33,76138.61,6.7,0.4602,0.00013,28.92795]
[1776815111345,41.33,76138.61,6.7,0.4602,0.00013,28.92795]
[1776815111445,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111509,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111584,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111621,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111680,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111815,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815111862,41.33,76145.5,6.7,0.46111,0.00013,28.9371]
[1776815112489,41.33,76158.27,6.7,0.4628,0.00013,28.95368]
[1776815112572,41.33,76158.27,6.7,0.4628,0.00013,28.95368]
[1776815113963,41.33,76153.42,6.7,0.46216,0.00013,28.94746]
[1776815114347,41.33,76153.42,6.7,0.46216,0.00013,28.94746]
[1776815114837,41.34,76154.78,6.7,0.46234,0.00013,28.94922]
[1776815115173,41.34,76161.3,6.7,0.4632,0.00013,28.95757]
[1776815116192,41.34,76161.3,6.7,0.4632,0.00013,28.95757]
[1776815116326,41.34,76161.3,6.7,0.4632,0.00013,28.95757]
[1776815116619,41.34,76166.25,6.7,0.46386,0.00013,28.96382]
[1776815116679,41.34,76166.25,6.7,0.46386,0.00013,28.96382]
[1776815117069,41.34,76166.25,6.7,0.46386,0.00013,28.96382]
[1776815117444,41.34,76166.25,6.7,0.46386,0.00013,28.96382]
[1776815117766,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815117954,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815118024,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815118071,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815118141,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815118192,41.34,76167.54,6.7,0.46403,0.00013,28.96544]
[1776815118511,41.34,76163.23,6.7,0.46346,0.00013,28.96005]
[1776815118748,41.34,76163.23,6.7,0.46346,0.00013,28.96005]
[1776815118845,41.34,76163.23,6.7,0.46346,0.00013,28.96005]
[1776815119190,41.34,76163.23,6.7,0.46346,0.00013,28.96005]
[1776815119302,41.34,76163.23,6.7,0.46346,0.00013,28.96005]
[1776815120716,41.34,76165.31,6.7,0.46374,0.00013,28.96267]
[1776815124169,41.34,76166.2,6.7,0.46386,0.00013,28.96381]
[1776815124332,41.34,76166.2,6.7,0.46386,0.00013,28.96381]
[1776815124354,41.34,76166.2,6.7,0.46386,0.00013,28.96381]
[1776815124454,41.34,76166.2,6.7,0.46386,0.00013,28.96381]
[1776815124470,41.35,76168.03,6.7,0.4641,0.00013,28.9661]
[1776815125243,41.34,76174.95,6.7,0.46501,0.00013,28.97465]
[1776815126953,41.35,76175.6,6.7,0.4651,0.00013,28.97544]
[1776815128876,41.35,76174.75,6.7,0.46499,0.00013,28.97441]
[1776815132572,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815132721,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815132885,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133094,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133135,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133167,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133232,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133359,41.35,76175.11,6.7,0.46503,0.00013,28.97182]
[1776815133442,41.35,76238.53,6.7,0.4734,0.00013,29.04309]
[1776815134177,41.35,76238.53,6.7,0.4734,0.00013,29.04309]
[1776815134202,41.35,76238.53,6.7,0.4734,0.00013,29.04309]
[1776815134296,41.35,76238.53,6.7,0.4734,0.00013,29.04309]
[1776815134313,41.35,76268.52,6.7,0.47735,0.00013,29.07236]
[1776815134631,41.35,76268.52,6.7,0.47735,0.00013,29.07236]
[1776815135166,41.35,76268.52,6.7,0.47735,0.00013,29.07236]
[1776815135413,41.35,76268.52,6.7,0.47735,0.00013,29.07236]
[1776815135449,41.35,76261.23,6.7,0.47639,0.00013,29.06551]
[1776815135747,41.35,76261.23,6.7,0.47639,0.00013,29.06551]
[1776815136443,41.35,76261.23,6.7,0.47639,0.00013,29.06551]
[1776815136328,41.35,76253.71,6.7,0.4754,0.00013,29.05826]
[1776815137270,41.35,76253.71,6.7,0.4754,0.00013,29.05826]
[1776815137303,41.35,76253.71,6.7,0.4754,0.00013,29.05826]
[1776815138475,41.37,76251.32,6.7,0.47511,0.00013,29.05603]
[1776815140458,41.38,76243.55,6.7,0.47409,0.00013,29.04832]
[1776815140505,41.38,76243.55,6.7,0.47409,0.00013,29.04832]
[1776815140607,41.38,76243.1,6.7,0.47403,0.00013,29.04788]
[1776815140757,41.38,76243.1,6.7,0.47403,0.00013,29.04788]
[1776815141361,41.38,76256.52,6.7,0.4758,0.00013,29.06112]
[1776815141653,41.38,76256.52,6.7,0.4758,0.00013,29.06112]
[1776815142824,41.38,76254.32,6.7,0.47551,0.00013,29.05899]
[1776815142927,41.38,76254.32,6.7,0.47551,0.00013,29.05899]
[1776815143376,41.38,76257.52,6.7,0.47593,0.00013,29.0621]
[1776815145751,41.38,76257.36,6.7,0.47591,0.00013,29.06194]
[1776815145908,41.38,76257.36,6.7,0.47591,0.00013,29.06194]
[1776815146079,41.38,76257.36,6.7,0.47591,0.00013,29.06194]
[1776815146303,41.38,76257.36,6.7,0.47591,0.00013,29.06194]
[1776815146397,41.38,76253.52,6.7,0.47541,0.00013,29.05822]
[1776815147832,41.38,76247.73,6.7,0.47464,0.00013,29.05253]
[1776815149813,41.39,76236.23,6.7,0.47313,0.00013,29.04092]
[1776815149867,41.39,76236.23,6.7,0.47313,0.00013,29.04092]
[1776815150937,41.39,76235.77,6.7,0.47307,0.00013,29.04045]
[1776815153016,41.39,76234.45,6.7,0.4729,0.00013,29.0391]
[1776815153028,41.39,76234.45,6.7,0.4729,0.00013,29.0391]
[1776815153113,41.39,76234.45,6.7,0.4729,0.00013,29.0391]
[1776815153375,41.39,76234.45,6.7,0.4729,0.00013,29.0391]
[1776815153446,41.39,76247.63,6.7,0.47464,0.00013,29.05247]
[1776815153804,41.39,76247.63,6.7,0.47464,0.00013,29.05247]
[1776815153825,41.39,76247.63,6.7,0.47464,0.00013,29.05247]
[1776815154453,41.39,76255.01,6.7,0.47561,0.00013,29.05972]
[1776815156359,41.39,76257.79,6.7,0.47598,0.00013,29.0624]
[1776815156466,41.39,76257.79,6.7,0.47598,0.00013,29.0624]
[1776815156527,41.39,76257.79,6.7,0.47598,0.00013,29.0624]
[1776815157474,41.39,76266.07,6.7,0.47707,0.00013,29.07024]
[1776815157703,41.39,76266.07,6.7,0.47707,0.00013,29.07024]
[1776815157726,41.39,76266.07,6.7,0.47707,0.00013,29.07024]
[1776815157764,41.39,76266.07,6.7,0.47707,0.00013,29.07024]
[1776815158040,41.39,76266.07,6.7,0.47707,0.00013,29.07024]
[1776815158681,41.39,76261.33,6.7,0.47644,0.00013,29.06577]
[1776815160088,41.39,76261.06,6.7,0.47641,0.00013,29.06552]
[1776815160573,41.39,76262.06,6.7,0.47654,0.00013,29.06647]
[1776815160600,41.39,76262.06,6.7,0.47654,0.00013,29.06647]
[1776815161502,41.39,76269.09,6.7,0.47747,0.00013,29.07305]
[1776815161591,41.39,76269.09,6.7,0.47747,0.00013,29.07305]
[1776815161767,41.39,76269.09,6.7,0.47747,0.00013,29.07305]
[1776815161867,41.39,76269.09,6.7,0.47747,0.00013,29.07305]
[1776815162282,41.39,76269.09,6.7,0.47747,0.00013,29.07305]
[1776815162514,41.39,76310.65,6.7,0.48295,0.00013,29.10876]
[1776815163205,41.39,76310.65,6.7,0.48295,0.00013,29.10876]
[1776815163518,41.39,76325.3,6.7,0.48488,0.00013,29.12004]
[1776815165531,41.39,76311.18,6.7,0.48301,0.00013,29.10916]
[1776815166788,41.38,76306.79,6.7,0.48243,0.00013,29.10564]
[1776815168039,41.38,76305.98,6.7,0.48232,0.00013,29.10499]
[1776815170302,41.38,76305.58,6.7,0.48227,0.00013,29.10466]
[1776815171584,41.38,76315.65,6.7,0.4836,0.00013,29.11265]
[1776815178242,41.37,76317.39,6.7,0.48382,0.00013,29.11399]
[1776815179807,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815180480,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815180486,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815180496,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815180520,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815180510,41.37,76308.55,6.7,0.48266,0.00013,29.10703]
[1776815180672,41.37,76308.55,6.7,0.48266,0.00013,29.10703]
[1776815180733,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181698,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181757,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181757,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181773,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181788,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181865,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181889,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815181926,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815182019,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815182116,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815182241,41.37,76312.46,6.7,0.48317,0.00013,29.11014]
[1776815182350,41.37,76318.59,6.7,0.48398,0.00013,29.11491]
[1776815182643,41.37,76318.59,6.7,0.48398,0.00013,29.11491]
[1776815182709,41.37,76318.59,6.7,0.48398,0.00013,29.11491]
[1776815182980,41.37,76318.59,6.7,0.48398,0.00013,29.11491]
[1776815183027,41.37,76318.59,6.7,0.48398,0.00013,29.11491]
[1776815183555,41.37,76364.9,6.7,0.49009,0.00013,29.14709]
[1776815183588,41.37,76364.9,6.7,0.49009,0.00013,29.14709]
[1776815183987,41.37,76364.9,6.7,0.49009,0.00013,29.14709]
[1776815184087,41.37,76364.9,6.7,0.49009,0.00013,29.14709]
[1776815184560,41.38,76363.79,6.7,0.48995,0.00013,29.1464]
[1776815184937,41.38,76363.79,6.7,0.48995,0.00013,29.1464]
[1776815185211,41.38,76363.79,6.7,0.48995,0.00013,29.1464]
[1776815186378,41.38,76367.49,6.7,0.49043,0.00013,29.14869]
[1776815186403,41.38,76361.69,6.7,0.48967,0.00013,29.14508]
[1776815187813,41.38,76357.68,6.7,0.48914,0.00013,29.14253]
[1776815187914,41.38,76343.05,6.7,0.48722,0.00013,29.13278]
[1776815188744,41.38,76343.05,6.7,0.48722,0.00013,29.13278]
[1776815188772,41.38,76343.05,6.7,0.48722,0.00013,29.13278]
[1776815189213,41.4,76329.87,6.7,0.48549,0.00013,29.12343]
[1776815190980,41.4,76322.48,6.7,0.48452,0.00013,29.11794]
[1776815193060,41.41,76322.69,6.7,0.48454,0.00013,29.11507]
[1776815193102,41.41,76320.95,6.7,0.48432,0.00013,29.11376]
[1776815194738,41.41,76319.5,6.7,0.48412,0.00013,29.11265]
[1776815196405,41.41,76318.68,6.7,0.48402,0.00013,29.11203]
[1776815196505,41.41,76319.97,6.7,0.48419,0.00013,29.11302]
[1776815196647,41.41,76319.97,6.7,0.48419,0.00013,29.11302]
[1776815196756,41.41,76331.19,6.7,0.48567,0.00013,29.12138]
[1776815201422,41.41,76334.58,6.7,0.48611,0.00013,29.12383]
[1776815201785,41.41,76334.58,6.7,0.48611,0.00013,29.12383]
[1776815201792,41.41,76335.35,6.7,0.48622,0.00013,29.12438]
[1776815203329,41.41,76335.35,6.7,0.48622,0.00013,29.12438]
[1776815203385,41.41,76335.35,6.7,0.48622,0.00013,29.12438]
[1776815203421,41.41,76347.29,6.7,0.48779,0.00013,29.13268]
[1776815204277,41.41,76347.29,6.7,0.48779,0.00013,29.13268]
[1776815204365,41.42,76331.06,6.7,0.48565,0.00013,29.1213]
[1776815205298,41.42,76331.06,6.7,0.48565,0.00013,29.1213]
[1776815205531,41.42,76339.81,6.7,0.48681,0.00013,29.12754]
[1776815205820,41.42,76347.34,6.7,0.4878,0.00013,29.13273]
[1776815207350,41.42,76347.34,6.7,0.4878,0.00013,29.13273]
[1776815207451,41.42,76349.54,6.7,0.48809,0.00013,29.13421]
[1776815208901,41.42,76347.21,6.7,0.48779,0.00013,29.13264]
[1776815209036,41.42,76347.21,6.7,0.48779,0.00013,29.13264]
[1776815209095,41.42,76347.21,6.7,0.48779,0.00013,29.13264]
[1776815209311,41.42,76345.9,6.7,0.48761,0.00013,29.13176]
[1776815209850,41.42,76360.75,6.7,0.48957,0.00013,29.14151]
[1776815211864,41.42,76369.13,6.7,0.49068,0.00013,29.14671]
[1776815213878,41.43,76358.42,6.7,0.48927,0.00013,29.14003]
[1776815215892,41.43,76364.79,6.7,0.49011,0.00013,29.14405]
[1776815218132,41.43,76364.14,6.7,0.49002,0.00013,29.14365]
[1776815218340,41.43,76364.14,6.7,0.49002,0.00013,29.14365]
[1776815218393,41.43,76364.14,6.7,0.49002,0.00013,29.14365]
[1776815219358,41.43,76352.24,6.7,0.48845,0.00013,29.13602]
[1776815220176,41.43,76352.24,6.7,0.48845,0.00013,29.13602]
[1776815220256,41.43,76344.08,6.7,0.48738,0.00013,29.13053]
[1776815221398,41.43,76344.08,6.7,0.48738,0.00013,29.13053]
[1776815222547,41.43,76347.53,6.7,0.48784,0.00013,29.13288]
[1776815222675,41.43,76352.82,6.7,0.48853,0.00013,29.1364]
[1776815222942,41.43,76353.81,6.7,0.48866,0.00013,29.13706]
[1776815223802,41.43,76353.81,6.7,0.48866,0.00013,29.13706]
[1776815224388,41.43,76353.81,6.7,0.48866,0.00013,29.13706]
[1776815224590,41.43,76353.81,6.7,0.48866,0.00013,29.13706]
[1776815224596,41.43,76348.67,6.7,0.48799,0.00013,29.13365]
[1776815225562,41.44,76365.26,6.7,0.49017,0.00013,29.14435]
[1776815225855,41.44,76365.26,6.7,0.49017,0.00013,29.14435]
[1776815226081,41.44,76361.94,6.7,0.48974,0.00013,29.14228]
[1776815226778,41.44,76361.94,6.7,0.48974,0.00013,29.14228]
[1776815230719,41.44,76364.52,6.7,0.49008,0.00013,29.1439]
[1776815230896,41.44,76364.52,6.7,0.49008,0.00013,29.1439]
[1776815231018,41.44,76364.52,6.7,0.49008,0.00013,29.1439]
[1776815231069,41.44,76371.58,6.7,0.49101,0.00013,29.1482]
[1776815232301,41.44,76371.58,6.7,0.49101,0.00013,29.1482]
[1776815232340,41.44,76371.58,6.7,0.49101,0.00013,29.1482]
[1776815232623,41.44,76371.58,6.7,0.49101,0.00013,29.1482]
[1776815236446,41.44,76372.65,6.7,0.49115,0.00013,29.14884]
[1776815236695,41.44,76373.23,6.7,0.49123,0.00013,29.14919]
[1776815238497,41.44,76369.09,6.7,0.49068,0.00013,29.14671]
[1776815239054,41.45,76357.09,6.7,0.4891,0.00013,29.1392]
[1776815240599,41.45,76357.09,6.7,0.4891,0.00013,29.1392]
[1776815240611,41.45,76357.09,6.7,0.4891,0.00013,29.1392]
[1776815240657,41.45,76351.2,6.7,0.48833,0.00013,29.13535]
[1776815243623,41.45,76345.18,6.7,0.48754,0.00013,29.13131]
[1776815246126,41.45,76353.18,6.7,0.48859,0.00013,29.13667]
[1776815246127,41.46,76351.93,6.7,0.48843,0.00013,29.13585]
[1776815250134,41.46,76348.06,6.7,0.48792,0.00013,29.13327]
[1776815250235,41.46,76349.5,6.7,0.48811,0.00013,29.13424]
[1776815251030,41.46,76349.5,6.7,0.48811,0.00013,29.13424]
[1776815251803,41.46,76353.21,6.7,0.4886,0.00013,29.13366]
[1776815251886,41.46,76353.21,6.7,0.4886,0.00013,29.13366]
[1776815252049,41.46,76353.21,6.7,0.4886,0.00013,29.13366]
[1776815252303,41.46,76353.21,6.7,0.4886,0.00013,29.13366]
[1776815252348,41.46,76370.75,6.7,0.49091,0.00013,29.14469]
[1776815253234,41.46,76370.75,6.7,0.49091,0.00013,29.14469]
[1776815253335,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815253864,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815254663,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815254684,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815254770,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815254772,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815254933,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815255117,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815255172,41.46,76379.66,6.7,0.49208,0.00013,29.14992]
[1776815255201,41.46,76388.31,6.7,0.49322,0.00013,29.15476]
[1776815256173,41.46,76395.83,6.7,0.49421,0.00013,29.15877]
[1776815257620,41.46,76395.83,6.7,0.49421,0.00013,29.15877]
[1776815257687,41.46,76395.16,6.7,0.49412,0.00013,29.15842]
[1776815258048,41.46,76395.16,6.7,0.49412,0.00013,29.15842]
[1776815258708,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815258755,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815258790,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815258843,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815259413,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815259569,41.46,76391.84,6.7,0.49369,0.00013,29.15666]
[1776815259515,41.46,76383.2,6.7,0.49255,0.00013,29.15193]
[1776815260057,41.46,76383.2,6.7,0.49255,0.00013,29.15193]
[1776815260302,41.46,76383.2,6.7,0.49255,0.00013,29.15193]
[1776815260386,41.47,76376.08,6.7,0.49161,0.00013,29.14785]
[1776815262214,41.47,76368.96,6.7,0.49068,0.00013,29.14362]
[1776815267018,41.47,76367.6,6.7,0.4905,0.00013,29.14279]
[1776815272286,41.47,76364.22,6.7,0.49006,0.00013,29.14071]
[1776815275285,41.47,76369.85,6.7,0.4908,0.00013,29.14416]
[1776815276479,41.47,76374.19,6.7,0.49137,0.00013,29.14675]
[1776815276680,41.47,76376.8,6.7,0.49171,0.00013,29.14828]
[1776815277015,41.47,76376.8,6.7,0.49171,0.00013,29.14828]
[1776815277043,41.47,76376.8,6.7,0.49171,0.00013,29.14828]
[1776815277321,41.48,76387.85,6.7,0.49317,0.00013,29.15451]
[1776815277905,41.48,76387.85,6.7,0.49317,0.00013,29.15451]
[1776815277951,41.48,76387.85,6.7,0.49317,0.00013,29.15451]
[1776815278328,41.48,76394.11,6.7,0.49399,0.00013,29.15787]
[1776815281349,41.48,76402.47,6.7,0.49509,0.00013,29.16216]
[1776815282997,41.48,76403.76,6.7,0.49526,0.00013,29.16281]
[1776815285162,41.48,76409.34,6.7,0.496,0.00013,29.16553]
[1776815286215,41.48,76408.35,6.7,0.49587,0.00013,29.16505]
[1776815288802,41.49,76407.94,6.7,0.49582,0.00013,29.16486]
[1776815289405,41.49,76401.32,6.7,0.49495,0.00013,29.16159]
[1776815293246,41.49,76398.34,6.7,0.49456,0.00013,29.16008]
[1776815293303,41.49,76398.34,6.7,0.49456,0.00013,29.16008]
[1776815293621,41.49,76398.34,6.7,0.49456,0.00013,29.16008]
[1776815293650,41.49,76398.34,6.7,0.49456,0.00013,29.16008]
[1776815293433,41.5,76392.24,6.7,0.49376,0.00013,29.1569]
[1776815294138,41.5,76392.24,6.7,0.49376,0.00013,29.1569]
[1776815294333,41.5,76392.24,6.7,0.49376,0.00013,29.1569]
[1776815294439,41.5,76387.74,6.7,0.49317,0.00013,29.15447]
[1776815295527,41.5,76387.74,6.7,0.49317,0.00013,29.15447]
[1776815297461,41.5,76379.72,6.7,0.49211,0.00013,29.14999]
[1776815299083,41.5,76380.14,6.7,0.49217,0.00013,29.15023]
[1776815299103,41.5,76380.14,6.7,0.49217,0.00013,29.15023]
[1776815299323,41.5,76380.14,6.7,0.49217,0.00013,29.15023]
[1776815299474,41.51,76372.16,6.7,0.49112,0.00013,29.14558]
[1776815302495,41.51,76365.54,6.7,0.49025,0.00013,29.14157]
[1776815303095,41.51,76365.54,6.7,0.49025,0.00013,29.14157]
[1776815303490,41.51,76365.54,6.7,0.49025,0.00013,29.14157]
[1776815303518,41.51,76365.54,6.7,0.49025,0.00013,29.14157]
[1776815309545,41.51,76366.11,6.7,0.49033,0.00013,29.14193]
[1776815314581,41.51,76365.42,6.7,0.49024,0.00013,29.13847]
[1776815315146,41.51,76365.42,6.7,0.49024,0.00013,29.13847]
[1776815315256,41.51,76365.42,6.7,0.49024,0.00013,29.13847]
[1776815315950,41.52,76359.32,6.7,0.48944,0.00013,29.13465]
[1776815316186,41.52,76359.32,6.7,0.48944,0.00013,29.13465]
[1776815316595,41.52,76347.04,6.7,0.48782,0.00013,29.1266]
[1776815316919,41.52,76347.04,6.7,0.48782,0.00013,29.1266]
[1776815320623,41.52,76343.13,6.7,0.48731,0.00013,29.12395]
[1776815325658,41.53,76342.98,6.7,0.4873,0.00013,29.12386]
[1776815330694,41.53,76343.16,6.7,0.48732,0.00013,29.12399]
[1776815331402,41.53,76343.16,6.7,0.48732,0.00013,29.12399]
[1776815331701,41.53,76353.32,6.7,0.48866,0.00013,29.13081]
[1776815331803,41.53,76353.32,6.7,0.48866,0.00013,29.13081]
[1776815332708,41.54,76359.6,6.7,0.48949,0.00013,29.13486]
[1776815334721,41.54,76367.05,6.7,0.49047,0.00013,29.1395]
[1776815337302,41.54,76372.46,6.7,0.49118,0.00013,29.14276]
[1776815337449,41.54,76372.46,6.7,0.49118,0.00013,29.14276]
[1776815338292,41.54,76372.46,6.7,0.49118,0.00013,29.14276]
[1776815339106,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339152,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339293,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339337,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339380,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339567,41.54,76378.09,6.7,0.49192,0.00013,29.14605]
[1776815339757,41.54,76395.0,6.7,0.49414,0.00013,29.15534]
[1776815342330,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342353,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342429,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342486,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342651,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342678,41.54,76396.34,6.7,0.49432,0.00013,29.15604]
[1776815342834,41.54,76391.47,6.7,0.49368,0.00013,29.15348]
[1776815343453,41.54,76391.47,6.7,0.49368,0.00013,29.15348]
[1776815343505,41.54,76374.47,6.7,0.49145,0.00013,29.14395]
[1776815343785,41.55,76366.08,6.7,0.49034,0.00013,29.13891]
[1776815345296,41.55,76366.08,6.7,0.49034,0.00013,29.13891]
[1776815345419,41.55,76366.08,6.7,0.49034,0.00013,29.13891]
[1776815345926,41.55,76366.08,6.7,0.49034,0.00013,29.13891]
[1776815346024,41.55,76358.06,6.7,0.48929,0.00013,29.13389]
[1776815347815,41.55,76349.78,6.7,0.4882,0.00013,29.12849]
[1776815352850,41.55,76347.92,6.7,0.48796,0.00013,29.12725]
[1776815357885,41.56,76343.82,6.7,0.48743,0.00013,29.12449]
[1776815359369,41.56,76343.82,6.7,0.48743,0.00013,29.12449]
[1776815359664,41.56,76343.82,6.7,0.48743,0.00013,29.12449]
[1776815364934,41.57,76341.32,6.7,0.48711,0.00013,29.12278]
[1776815366665,41.57,76341.32,6.7,0.48711,0.00013,29.12278]
[1776815367028,41.57,76341.44,6.7,0.48712,0.00013,29.12287]
[1776815367507,41.57,76341.44,6.7,0.48712,0.00013,29.12287]
[1776815367556,41.57,76339.62,6.7,0.48689,0.00013,29.1216]
[1776815368193,41.57,76339.62,6.7,0.48689,0.00013,29.1216]
[1776815373997,41.57,76335.16,6.7,0.4863,0.00013,29.11543]
[1776815379035,41.58,76331.49,6.7,0.48582,0.00013,29.11281]
[1776815384070,41.58,76330.19,6.7,0.48565,0.00013,29.11187]
[1776815385103,41.58,76330.19,6.7,0.48565,0.00013,29.11187]
[1776815385155,41.58,76330.19,6.7,0.48565,0.00013,29.11187]
[1776815385787,41.58,76330.19,6.7,0.48565,0.00013,29.11187]
[1776815385231,41.58,76330.42,6.7,0.48568,0.00013,29.11204]
[1776815386085,41.58,76341.53,6.7,0.48714,0.00013,29.11991]
[1776815389429,41.58,76339.99,6.7,0.48694,0.00013,29.11885]
[1776815389530,41.58,76339.8,6.7,0.48691,0.00013,29.11872]
[1776815393127,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393266,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393309,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393430,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393534,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393716,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393765,41.58,76338.76,6.7,0.48678,0.00013,29.11799]
[1776815393785,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815393815,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815393908,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815394286,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815394303,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815394371,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815394413,41.59,76338.05,6.7,0.48669,0.00013,29.1175]
[1776815394493,41.59,76363.78,6.7,0.49006,0.00013,29.1345]
[1776815395201,41.59,76363.78,6.7,0.49006,0.00013,29.1345]
[1776815395520,41.59,76371.26,6.7,0.49105,0.00013,29.13906]
[1776815397162,41.59,76378.84,6.7,0.49204,0.00013,29.14349]
[1776815401394,41.59,76379.36,6.7,0.49211,0.00013,29.14379]
[1776815402139,41.59,76380.62,6.7,0.49228,0.00013,29.14451]
[1776815402585,41.59,76380.62,6.7,0.49228,0.00013,29.14451]
[1776815402639,41.59,76380.62,6.7,0.49228,0.00013,29.14451]
[1776815402687,41.59,76364.66,6.7,0.49018,0.00013,29.13505]
[1776815402834,41.59,76364.66,6.7,0.49018,0.00013,29.13505]
[1776815402920,41.59,76364.66,6.7,0.49018,0.00013,29.13505]
[1776815403752,41.59,76364.66,6.7,0.49018,0.00013,29.13505]
[1776815403205,41.59,76359.14,6.7,0.48946,0.00013,29.1316]
[1776815403877,41.59,76359.14,6.7,0.48946,0.00013,29.1316]
[1776815404722,41.59,76359.14,6.7,0.48946,0.00013,29.1316]
[1776815404820,41.59,76357.06,6.7,0.48919,0.00013,29.13027]
[1776815405948,41.59,76358.96,6.7,0.48944,0.00013,29.13149]
[1776815406233,41.59,76358.96,6.7,0.48944,0.00013,29.13149]
[1776815409093,41.6,76354.63,6.7,0.48887,0.00013,29.12871]
[1776815409614,41.6,76354.63,6.7,0.48887,0.00013,29.12871]
[1776815415214,41.6,76351.64,6.7,0.48848,0.00013,29.12676]
[1776815415316,41.6,76351.64,6.7,0.48848,0.00013,29.12676]
[1776815416296,41.6,76370.42,6.7,0.49095,0.00013,29.13857]
[1776815417303,41.6,76368.56,6.7,0.4907,0.00013,29.13745]
[1776815419533,41.6,76368.1,6.7,0.49064,0.00013,29.13717]
[1776815419783,41.6,76368.1,6.7,0.49064,0.00013,29.13717]
[1776815419842,41.6,76365.12,6.7,0.49025,0.00013,29.13535]
[1776815420989,41.61,76363.44,6.7,0.49003,0.00013,29.13431]
[1776815421016,41.61,76363.44,6.7,0.49003,0.00013,29.13431]
[1776815421090,41.61,76363.44,6.7,0.49003,0.00013,29.13431]
[1776815421302,41.61,76363.44,6.7,0.49003,0.00013,29.13431]
[1776815421331,41.61,76369.92,6.7,0.49088,0.00013,29.13827]
[1776815423347,41.61,76377.17,6.7,0.49183,0.00013,29.14255]
[1776815426366,41.61,76370.15,6.7,0.49091,0.00013,29.13841]
[1776815431402,41.61,76365.06,6.7,0.49024,0.00013,29.13229]
[1776815433781,41.61,76369.38,6.7,0.49081,0.00013,29.13492]
[1776815436437,41.61,76376.53,6.7,0.49175,0.00013,29.13915]
[1776815439065,41.61,76375.86,6.7,0.49166,0.00013,29.13876]
[1776815439101,41.61,76375.86,6.7,0.49166,0.00013,29.13876]
[1776815441208,41.61,76383.42,6.7,0.49266,0.00013,29.14307]
[1776815445171,41.62,76384.75,6.7,0.49283,0.00013,29.14381]
[1776815446225,41.62,76383.66,6.7,0.49269,0.00013,29.14321]
[1776815446342,41.62,76383.66,6.7,0.49269,0.00013,29.14321]
[1776815446805,41.62,76383.66,6.7,0.49269,0.00013,29.14321]
[1776815450177,41.62,76380.75,6.7,0.49231,0.00013,29.14157]
[1776815452081,41.62,76380.72,6.7,0.49231,0.00013,29.14156]
[1776815452539,41.62,76380.72,6.7,0.49231,0.00013,29.14156]
[1776815453045,41.63,76375.67,6.7,0.49165,0.00013,29.13866]
[1776815454100,41.63,76373.97,6.7,0.49142,0.00013,29.13767]
[1776815454448,41.63,76373.97,6.7,0.49142,0.00013,29.13767]
[1776815459597,41.63,76362.45,6.7,0.48991,0.00013,29.13069]
[1776815464634,41.63,76360.37,6.7,0.48964,0.00013,29.12939]
[1776815465199,41.63,76360.37,6.7,0.48964,0.00013,29.12939]
[1776815465606,41.63,76360.37,6.7,0.48964,0.00013,29.12939]
[1776815465622,41.63,76360.37,6.7,0.48964,0.00013,29.12939]
[1776815466118,41.63,76360.32,6.7,0.48964,0.00013,29.12936]
[1776815471683,41.64,76353.0,6.7,0.48868,0.00013,29.12467]
[1776815476718,41.64,76348.77,6.7,0.48813,0.00013,29.12188]
[1776815480632,41.64,76346.33,6.7,0.48781,0.00013,29.12025]
[1776815485165,41.65,76346.8,6.7,0.48788,0.00013,29.12058]
[1776815485319,41.65,76346.8,6.7,0.48788,0.00013,29.12058]
[1776815485782,41.65,76346.13,6.7,0.48779,0.00013,29.12013]
[1776815486243,41.65,76346.13,6.7,0.48779,0.00013,29.12013]
[1776815487525,41.65,76341.19,6.7,0.48714,0.00013,29.11676]
[1776815490890,41.66,76338.4,6.7,0.48678,0.00013,29.11483]
[1776815493397,41.66,76336.48,6.7,0.48653,0.00013,29.11045]
[1776815495741,41.66,76335.89,6.7,0.48645,0.00013,29.11004]
[1776815495878,41.66,76335.89,6.7,0.48645,0.00013,29.11004]
[1776815498304,41.67,76335.35,6.7,0.48638,0.00013,29.10966]
[1776815498514,41.67,76335.35,6.7,0.48638,0.00013,29.10966]
[1776815499330,41.67,76330.9,6.7,0.4858,0.00013,29.10648]
[1776815500143,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500272,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500427,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500484,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500538,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500722,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500735,41.67,76331.17,6.7,0.48583,0.00013,29.10668]
[1776815500887,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815500925,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815500992,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501158,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501220,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501238,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501353,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501354,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501501,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501567,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501660,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501693,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501881,41.67,76358.75,6.7,0.48945,0.00013,29.12537]
[1776815501894,41.67,76368.91,6.7,0.49078,0.00013,29.13166]
[1776815502689,41.67,76368.91,6.7,0.49078,0.00013,29.13166]
[1776815502751,41.67,76368.91,6.7,0.49078,0.00013,29.13166]
[1776815502901,41.67,76371.65,6.7,0.49114,0.00013,29.1333]
[1776815502976,41.67,76371.65,6.7,0.49114,0.00013,29.1333]
[1776815503908,41.67,76379.07,6.7,0.49211,0.00013,29.13762]
[1776815504681,41.67,76379.07,6.7,0.49211,0.00013,29.13762]
[1776815504700,41.67,76379.07,6.7,0.49211,0.00013,29.13762]
[1776815504780,41.67,76379.07,6.7,0.49211,0.00013,29.13762]
[1776815505862,41.67,76379.07,6.7,0.49211,0.00013,29.13762]
[1776815505910,41.67,76385.74,6.7,0.49299,0.00013,29.14136]
[1776815506117,41.67,76385.74,6.7,0.49299,0.00013,29.14136]
[1776815506627,41.67,76385.74,6.7,0.49299,0.00013,29.14136]
[1776815506878,41.67,76385.74,6.7,0.49299,0.00013,29.14136]
[1776815506692,41.67,76392.6,6.7,0.49389,0.00013,29.14506]
[1776815507306,41.67,76400.24,6.7,0.49489,0.00013,29.149]
[1776815509477,41.67,76398.86,6.7,0.49471,0.00013,29.1483]
[1776815509504,41.67,76398.86,6.7,0.49471,0.00013,29.1483]
[1776815509546,41.67,76399.99,6.7,0.49485,0.00013,29.14887]
[1776815510794,41.67,76399.99,6.7,0.49485,0.00013,29.14887]
[1776815510801,41.67,76399.99,6.7,0.49485,0.00013,29.14887]
[1776815511130,41.67,76406.05,6.7,0.49565,0.00013,29.15188]
[1776815511556,41.67,76406.05,6.7,0.49565,0.00013,29.15188]
[1776815511648,41.67,76406.05,6.7,0.49565,0.00013,29.15188]
[1776815511883,41.67,76406.05,6.7,0.49565,0.00013,29.15188]
[1776815511890,41.67,76406.05,6.7,0.49565,0.00013,29.15188]
[1776815512521,41.67,76406.76,6.7,0.49574,0.00013,29.15222]
[1776815513163,41.67,76404.7,6.7,0.49547,0.00013,29.15122]
[1776815513449,41.67,76404.7,6.7,0.49547,0.00013,29.15122]
[1776815515682,41.67,76403.14,6.7,0.49527,0.00013,29.15045]
[1776815515715,41.67,76396.85,6.7,0.49444,0.00013,29.14727]
[1776815515992,41.67,76403.97,6.7,0.49538,0.00013,29.15086]
[1776815518924,41.67,76406.5,6.7,0.49571,0.00013,29.1521]
[1776815520558,41.67,76409.57,6.7,0.49611,0.00013,29.15357]
[1776815520708,41.67,76409.57,6.7,0.49611,0.00013,29.15357]
[1776815520855,41.67,76409.57,6.7,0.49611,0.00013,29.15357]
[1776815520897,41.67,76409.57,6.7,0.49611,0.00013,29.15357]
[1776815520746,41.67,76415.13,6.7,0.49684,0.00013,29.15616]
[1776815521009,41.67,76415.13,6.7,0.49684,0.00013,29.15616]
[1776815521378,41.67,76415.13,6.7,0.49684,0.00013,29.15616]
[1776815521471,41.67,76415.13,6.7,0.49684,0.00013,29.15616]
[1776815521729,41.67,76433.57,6.7,0.49926,0.00013,29.16406]
[1776815522871,41.67,76433.57,6.7,0.49926,0.00013,29.16406]
[1776815522039,41.67,76432.14,6.7,0.49907,0.00013,29.16349]
[1776815523629,41.67,76432.14,6.7,0.49907,0.00013,29.16349]
[1776815524053,41.68,76441.22,6.7,0.50026,0.00013,29.16703]
[1776815525883,41.68,76441.22,6.7,0.50026,0.00013,29.16703]
[1776815526069,41.68,76439.96,6.7,0.50009,0.00013,29.16655]
[1776815527674,41.68,76443.3,6.7,0.50053,0.00013,29.1678]
[1776815527737,41.68,76443.3,6.7,0.50053,0.00013,29.1678]
[1776815527849,41.68,76443.3,6.7,0.50053,0.00013,29.1678]
[1776815527738,41.68,76438.38,6.7,0.49989,0.00013,29.16595]
[1776815527940,41.68,76438.38,6.7,0.49989,0.00013,29.16595]
[1776815528081,41.68,76421.83,6.7,0.49772,0.00013,29.15916]
[1776815529090,41.68,76411.93,6.7,0.49642,0.00013,29.15468]
[1776815531030,41.68,76409.77,6.7,0.49614,0.00013,29.15367]
[1776815531104,41.68,76409.42,6.7,0.4961,0.00013,29.1535]
[1776815532613,41.68,76409.42,6.7,0.4961,0.00013,29.1535]
[1776815532882,41.68,76410.24,6.7,0.4962,0.00013,29.15389]
[1776815533013,41.68,76410.24,6.7,0.4962,0.00013,29.15389]
[1776815535574,41.68,76401.33,6.7,0.49504,0.00013,29.14956]
[1776815541351,41.69,76401.57,6.7,0.49507,0.00013,29.14968]
[1776815541366,41.69,76401.57,6.7,0.49507,0.00013,29.14968]
[1776815542771,41.69,76396.78,6.7,0.49444,0.00013,29.14725]
[1776815546001,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546023,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546087,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546257,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546288,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546308,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546367,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546389,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546837,41.69,76400.69,6.7,0.49496,0.00013,29.14924]
[1776815546865,41.69,76392.47,6.7,0.49388,0.00013,29.145]
[1776815547297,41.69,76392.47,6.7,0.49388,0.00013,29.145]
[1776815547371,41.69,76377.1,6.7,0.49187,0.00013,29.13651]
[1776815548301,41.69,76377.1,6.7,0.49187,0.00013,29.13651]
[1776815550119,41.69,76380.14,6.7,0.49227,0.00013,29.13825]
[1776815553448,41.69,76375.77,6.7,0.49169,0.00013,29.13271]
[1776815559305,41.7,76371.52,6.7,0.49114,0.00013,29.13022]
[1776815564598,41.7,76367.69,6.7,0.49064,0.00013,29.12792]
[1776815564670,41.7,76367.69,6.7,0.49064,0.00013,29.12792]
[1776815565251,41.7,76365.35,6.7,0.49033,0.00013,29.12649]
[1776815565458,41.7,76359.18,6.7,0.48952,0.00013,29.12265]
[1776815570054,41.7,76357.93,6.7,0.48936,0.00013,29.12186]
[1776815570601,41.7,76357.93,6.7,0.48936,0.00013,29.12186]
[1776815573074,41.7,76355.92,6.7,0.4891,0.00013,29.12058]
[1776815574410,41.7,76347.75,6.7,0.48803,0.00013,29.11522]
[1776815579445,41.71,76347.26,6.7,0.48797,0.00013,29.1149]
[1776815581845,41.71,76348.06,6.7,0.48807,0.00013,29.11544]
[1776815587502,41.71,76347.62,6.7,0.48802,0.00013,29.11515]
[1776815592602,41.72,76346.04,6.7,0.48781,0.00013,29.1141]
[1776815597011,41.72,76346.07,6.7,0.48782,0.00013,29.11412]
[1776815597572,41.72,76339.42,6.7,0.48695,0.00013,29.10958]
[1776815598306,41.72,76339.42,6.7,0.48695,0.00013,29.10958]
[1776815603614,41.73,76337.53,6.7,0.48671,0.00013,29.10827]
[1776815607642,41.73,76343.9,6.7,0.48754,0.00013,29.11267]
[1776815608032,41.73,76343.9,6.7,0.48754,0.00013,29.11267]
[1776815613684,41.74,76343.06,6.7,0.48743,0.00013,29.10907]
[1776815618971,41.74,76343.86,6.7,0.48754,0.00013,29.10962]
[1776815619834,41.74,76342.91,6.7,0.48742,0.00013,29.10897]
[1776815623573,41.74,76333.52,6.7,0.48619,0.00013,29.10243]
[1776815623907,41.74,76333.52,6.7,0.48619,0.00013,29.10243]
[1776815625444,41.74,76331.84,6.7,0.48597,0.00013,29.10123]
[1776815625768,41.75,76331.81,6.7,0.48597,0.00013,29.10122]
[1776815626854,41.75,76331.81,6.7,0.48597,0.00013,29.10122]
[1776815627001,41.75,76331.81,6.7,0.48597,0.00013,29.10122]
[1776815627782,41.75,76336.41,6.7,0.48657,0.00013,29.10448]
[1776815632740,41.75,76333.96,6.7,0.48625,0.00013,29.10276]
[1776815632841,41.75,76333.96,6.7,0.48625,0.00013,29.10276]
[1776815637028,41.75,76334.32,6.7,0.4863,0.00013,29.10302]
[1776815637884,41.76,76334.12,6.7,0.48628,0.00013,29.10288]
[1776815637896,41.76,76334.12,6.7,0.48628,0.00013,29.10288]
[1776815637985,41.76,76326.64,6.7,0.4853,0.00013,29.09749]
[1776815638335,41.76,76326.64,6.7,0.4853,0.00013,29.09749]
[1776815643893,41.76,76324.96,6.7,0.48508,0.00013,29.09625]
[1776815648929,41.76,76324.84,6.7,0.48507,0.00013,29.09617]
[1776815650421,41.76,76324.89,6.7,0.48507,0.00013,29.0962]
[1776815652903,41.76,76323.95,6.7,0.48495,0.00013,29.09551]
[1776815652936,41.76,76323.95,6.7,0.48495,0.00013,29.09551]
[1776815653963,41.76,76331.11,6.7,0.48589,0.00013,29.10074]
[1776815654147,41.76,76331.11,6.7,0.48589,0.00013,29.10074]
[1776815654173,41.76,76331.11,6.7,0.48589,0.00013,29.10074]
[1776815654698,41.76,76331.11,6.7,0.48589,0.00013,29.10074]
[1776815654971,41.76,76336.27,6.7,0.48656,0.00013,29.10441]
[1776815655950,41.76,76336.27,6.7,0.48656,0.00013,29.10441]
[1776815655978,41.76,76338.23,6.7,0.48682,0.00013,29.10578]
[1776815657049,41.76,76338.23,6.7,0.48682,0.00013,29.10578]
[1776815657060,41.76,76335.13,6.7,0.48642,0.00013,29.10361]
[1776815662837,41.77,76340.92,6.7,0.48717,0.00013,29.10765]
[1776815662947,41.77,76340.92,6.7,0.48717,0.00013,29.10765]
[1776815663203,41.77,76345.13,6.7,0.48773,0.00013,29.11052]
[1776815666983,41.77,76349.78,6.7,0.48834,0.00013,29.11363]
[1776815666988,41.77,76349.78,6.7,0.48834,0.00013,29.11363]
[1776815667057,41.77,76349.78,6.7,0.48834,0.00013,29.11363]
[1776815672095,41.77,76346.25,6.7,0.48787,0.00013,29.10824]
[1776815675786,41.77,76343.94,6.7,0.48757,0.00013,29.10668]
[1776815676123,41.77,76338.78,6.7,0.48689,0.00013,29.10314]
[1776815684180,41.77,76334.93,6.7,0.48639,0.00013,29.10045]
[1776815686876,41.77,76333.15,6.7,0.48616,0.00013,29.09919]
[1776815692758,41.77,76333.0,6.7,0.48614,0.00013,29.09908]
[1776815693246,41.77,76339.92,6.7,0.48704,0.00013,29.10393]
[1776815694463,41.77,76339.92,6.7,0.48704,0.00013,29.10393]
[1776815694565,41.77,76341.16,6.7,0.48721,0.00013,29.10479]
[1776815695246,41.77,76341.16,6.7,0.48721,0.00013,29.10479]
[1776815695791,41.77,76341.16,6.7,0.48721,0.00013,29.10479]
[1776815695820,41.77,76341.16,6.7,0.48721,0.00013,29.10479]
[1776815695952,41.77,76341.16,6.7,0.48721,0.00013,29.10479]
[1776815696271,41.77,76358.64,6.7,0.48949,0.00013,29.11633]
[1776815698284,41.77,76363.67,6.7,0.49015,0.00013,29.11947]
[1776815703232,41.77,76364.02,6.7,0.4902,0.00013,29.11969]
[1776815706070,41.77,76364.09,6.7,0.49021,0.00013,29.11973]
[1776815706341,41.77,76356.14,6.7,0.48917,0.00013,29.11474]
[1776815707478,41.77,76356.14,6.7,0.48917,0.00013,29.11474]
[1776815710530,41.77,76353.0,6.7,0.48876,0.00013,29.11271]
[1776815715405,41.78,76344.81,6.7,0.48769,0.00013,29.10729]
[1776815721121,41.78,76343.33,6.7,0.48749,0.00013,29.10628]
[1776815727967,41.78,76345.16,6.7,0.48773,0.00013,29.10752]
[1776815733851,41.78,76344.21,6.7,0.48761,0.00013,29.10385]
[1776815734787,41.78,76344.18,6.7,0.48761,0.00013,29.10383]
[1776815734797,41.78,76344.18,6.7,0.48761,0.00013,29.10383]
[1776815734830,41.78,76344.35,6.7,0.48763,0.00013,29.10395]
[1776815735998,41.78,76344.35,6.7,0.48763,0.00013,29.10395]
[1776815740887,41.78,76336.68,6.7,0.48663,0.00013,29.09867]
[1776815746622,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815747322,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815747424,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815747492,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815747964,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815748137,41.78,76336.01,6.7,0.48654,0.00013,29.09819]
[1776815748015,41.78,76343.36,6.7,0.4875,0.00013,29.10328]
[1776815748535,41.78,76343.36,6.7,0.4875,0.00013,29.10328]
[1776815748954,41.78,76343.36,6.7,0.4875,0.00013,29.10328]
[1776815749063,41.78,76343.36,6.7,0.4875,0.00013,29.10328]
[1776815749161,41.78,76354.84,6.7,0.489,0.00013,29.11088]
[1776815754678,41.79,76358.07,6.7,0.48942,0.00013,29.11295]
[1776815759712,41.79,76357.91,6.7,0.48941,0.00013,29.11285]
[1776815764747,41.79,76358.67,6.7,0.48951,0.00013,29.11334]
[1776815769783,41.79,76353.6,6.7,0.48885,0.00013,29.11009]
[1776815774817,41.8,76353.03,6.7,0.48877,0.00013,29.10973]
[1776815779852,41.8,76353.55,6.7,0.48884,0.00013,29.11007]
[1776815784982,41.8,76353.59,6.7,0.48885,0.00013,29.1101]
[1776815789968,41.81,76350.96,6.7,0.48851,0.00013,29.10839]
[1776815793838,41.81,76352.75,6.7,0.48874,0.00013,29.10653]
[1776815795512,41.81,76356.3,6.7,0.48921,0.00013,29.10882]
[1776815795864,41.81,76356.3,6.7,0.48921,0.00013,29.10882]
[1776815802007,41.81,76357.46,6.7,0.48936,0.00013,29.10956]
[1776815807003,41.82,76357.88,6.7,0.48942,0.00013,29.10983]
[1776815807968,41.82,76356.21,6.7,0.4892,0.00013,29.10877]
[1776815812477,41.82,76353.66,6.7,0.48887,0.00013,29.10713]
[1776815818119,41.82,76346.31,6.7,0.48791,0.00013,29.10229]
[1776815822958,41.83,76348.73,6.7,0.48823,0.00013,29.10391]
[1776815828190,41.83,76345.02,6.7,0.48775,0.00013,29.10144]
[1776815833226,41.84,76345.07,6.7,0.48776,0.00013,29.10148]
[1776815838261,41.84,76345.07,6.7,0.48776,0.00013,29.10149]
[1776815843296,41.84,76344.78,6.7,0.48772,0.00013,29.1013]
[1776815848331,41.85,76344.9,6.7,0.48774,0.00013,29.10139]
[1776815853367,41.85,76345.22,6.7,0.48778,0.00013,29.09857]
[1776815858403,41.86,76344.88,6.7,0.48774,0.00013,29.09835]
[1776815863438,41.86,76343.35,6.7,0.48755,0.00013,29.09732]
[1776815868473,41.87,76343.52,6.7,0.48757,0.00013,29.09744]
[1776815873509,41.87,76343.83,6.7,0.48761,0.00013,29.09766]
[1776815875187,41.87,76343.83,6.7,0.48761,0.00013,29.09766]
[1776815875523,41.87,76354.03,6.7,0.48895,0.00013,29.1044]
[1776815877537,41.87,76362.01,6.7,0.48999,0.00013,29.10945]
[1776815882572,41.87,76361.73,6.7,0.48995,0.00013,29.10928]
[1776815887607,41.87,76359.34,6.7,0.48964,0.00013,29.10779]
[1776815891939,41.87,76359.75,6.7,0.48969,0.00013,29.10804]
[1776815897680,41.88,76359.14,6.7,0.48962,0.00013,29.10766]
[1776815899402,41.88,76358.86,6.7,0.48958,0.00013,29.10749]
[1776815903202,41.88,76351.46,6.7,0.48862,0.00013,29.10274]
[1776815908757,41.88,76358.37,6.7,0.48952,0.00013,29.10718]
[1776815912652,41.88,76355.23,6.7,0.48911,0.00013,29.10215]
[1776815917820,41.89,76348.95,6.7,0.48829,0.00013,29.09807]
[1776815920584,41.89,76348.78,6.7,0.48827,0.00013,29.09796]
[1776815923680,41.89,76357.29,6.7,0.48938,0.00013,29.10347]
[1776815923951,41.89,76357.29,6.7,0.48938,0.00013,29.10347]
[1776815924302,41.89,76357.29,6.7,0.48938,0.00013,29.10347]
[1776815925041,41.89,76370.01,6.7,0.49104,0.00013,29.11129]
[1776815930912,41.89,76370.96,6.7,0.49116,0.00013,29.11186]
[1776815935947,41.89,76367.77,6.7,0.49075,0.00013,29.10995]
[1776815940982,41.89,76368.42,6.7,0.49083,0.00013,29.11034]
[1776815944727,41.89,76368.41,6.7,0.49083,0.00013,29.11034]
[1776815944979,41.89,76368.41,6.7,0.49083,0.00013,29.11034]
[1776815945954,41.89,76366.13,6.7,0.49053,0.00013,29.10896]
[1776815949047,41.89,76356.73,6.7,0.48931,0.00013,29.10312]
[1776815954081,41.89,76356.33,6.7,0.48926,0.00013,29.10287]
[1776815957060,41.89,76354.73,6.7,0.48905,0.00013,29.10184]
[1776815961130,41.89,76346.14,6.7,0.48793,0.00013,29.09621]
[1776815965506,41.9,76346.99,6.7,0.48804,0.00013,29.09678]
[1776815969181,41.9,76347.42,6.7,0.4881,0.00013,29.09707]
[1776815971203,41.9,76358.49,6.7,0.48954,0.00013,29.10121]
[1776815973798,41.9,76358.65,6.7,0.48956,0.00013,29.10131]
[1776815974327,41.9,76358.65,6.7,0.48956,0.00013,29.10131]
[1776815976973,41.9,76350.83,6.7,0.48854,0.00013,29.09629]
[1776815983287,41.91,76347.08,6.7,0.48806,0.00013,29.09382]
[1776815988322,41.91,76348.44,6.7,0.48824,0.00013,29.09473]
[1776815991343,41.91,76341.53,6.7,0.48734,0.00013,29.09009]
[1776815992914,41.91,76341.96,6.7,0.48739,0.00013,29.09038]
[1776815993726,41.91,76347.87,6.7,0.48816,0.00013,29.09436]
[1776815993928,41.91,76347.87,6.7,0.48816,0.00013,29.09436]
[1776815998392,41.92,76355.45,6.7,0.48916,0.00013,29.0993]
[1776815999940,41.92,76354.97,6.7,0.48909,0.00013,29.09899]
[1776816001070,41.92,76354.16,6.7,0.48899,0.00013,29.09847]
[1776816001279,41.92,76354.16,6.7,0.48899,0.00013,29.09847]
[1776816001302,41.92,76354.16,6.7,0.48899,0.00013,29.09847]
[1776816001417,41.92,76370.68,6.7,0.49114,0.00013,29.10868]
[1776816001750,41.92,76370.68,6.7,0.49114,0.00013,29.10868]
[1776816002424,41.92,76381.51,6.7,0.49255,0.00013,29.11492]
[1776816003536,41.92,76377.5,6.7,0.49203,0.00013,29.11265]
[1776816003898,41.92,76377.5,6.7,0.49203,0.00013,29.11265]
[1776816003954,41.92,76377.5,6.7,0.49203,0.00013,29.11265]
[1776816007103,41.92,76387.07,6.7,0.49328,0.00013,29.11798]
[1776816011870,41.92,76384.31,6.7,0.49292,0.00013,29.11647]
[1776816011923,41.92,76384.31,6.7,0.49292,0.00013,29.11647]
[1776816012496,41.92,76382.84,6.7,0.49273,0.00013,29.11566]
[1776816017429,41.92,76382.77,6.7,0.49272,0.00013,29.11562]
[1776816017503,41.92,76382.77,6.7,0.49272,0.00013,29.11562]
[1776816017533,41.92,76382.32,6.7,0.49266,0.00013,29.11537]
[1776816019605,41.92,76375.57,6.7,0.49178,0.00013,29.11154]
[1776816023092,41.92,76376.17,6.7,0.49186,0.00013,29.11189]
[1776816024511,41.92,76376.16,6.7,0.49186,0.00013,29.11188]
[1776816024526,41.92,76376.16,6.7,0.49186,0.00013,29.11188]
[1776816024611,41.92,76376.32,6.7,0.49188,0.00013,29.11198]
[1776816025914,41.92,76375.71,6.7,0.4918,0.00013,29.11163]
[1776816026523,41.92,76375.71,6.7,0.4918,0.00013,29.11163]
[1776816026874,41.92,76371.9,6.7,0.4913,0.00013,29.1094]
[1776816027224,41.92,76371.9,6.7,0.4913,0.00013,29.1094]
[1776816027574,41.92,76372.29,6.7,0.49135,0.00013,29.10963]
[1776816027706,41.92,76372.29,6.7,0.49135,0.00013,29.10963]
[1776816028507,41.92,76372.29,6.7,0.49135,0.00013,29.10963]
[1776816028586,41.92,76372.97,6.7,0.49144,0.00013,29.11003]
[1776816030691,41.92,76366.43,6.7,0.49059,0.00013,29.10614]
[1776816033370,41.92,76365.06,6.7,0.49041,0.00013,29.10227]
[1776816034449,41.92,76361.69,6.7,0.48997,0.00013,29.1002]
[1776816039510,41.92,76362.72,6.7,0.4901,0.00013,29.10084]
[1776816039754,41.92,76353.49,6.7,0.4889,0.00013,29.09501]
[1776816042000,41.92,76351.53,6.7,0.48864,0.00013,29.09374]
[1776816043842,41.92,76350.93,6.7,0.48857,0.00013,29.09335]
[1776816044357,41.92,76350.93,6.7,0.48857,0.00013,29.09335]
[1776816045282,41.92,76366.71,6.7,0.49063,0.00013,29.10328]
[1776816045837,41.92,76366.71,6.7,0.49063,0.00013,29.10328]
[1776816046285,41.92,76366.71,6.7,0.49063,0.00013,29.10328]
[1776816046614,41.92,76368.87,6.7,0.49091,0.00013,29.10458]
[1776816047112,41.92,76368.87,6.7,0.49091,0.00013,29.10458]
[1776816049306,41.92,76364.24,6.7,0.4903,0.00013,29.10178]
[1776816053099,41.93,76365.9,6.7,0.49052,0.00013,29.10279]
[1776816055380,41.93,76360.73,6.7,0.48985,0.00013,29.09961]
[1776816056680,41.93,76366.14,6.7,0.49055,0.00013,29.10294]
[1776816057881,41.93,76358.75,6.7,0.48959,0.00013,29.09837]
[1776816062916,41.93,76357.47,6.7,0.48942,0.00013,29.09756]
[1776816064930,41.93,76349.59,6.7,0.4884,0.00013,29.09248]
[1776816065775,41.93,76349.59,6.7,0.4884,0.00013,29.09248]
[1776816066583,41.93,76349.2,6.7,0.48835,0.00013,29.09222]
[1776816072455,41.93,76347.35,6.7,0.48811,0.00013,29.091]
[1776816076975,41.93,76346.19,6.7,0.48796,0.00013,29.09023]
[1776816081949,41.94,76351.94,6.7,0.48871,0.00013,29.09403]
[1776816084870,41.94,76349.42,6.7,0.48838,0.00013,29.09238]
[1776816088091,41.94,76359.76,6.7,0.48973,0.00013,29.09902]
[1776816088668,41.94,76359.76,6.7,0.48973,0.00013,29.09902]
[1776816088724,41.94,76359.76,6.7,0.48973,0.00013,29.09902]
[1776816091099,41.94,76364.15,6.7,0.4903,0.00013,29.10174]
[1776816091615,41.94,76364.31,6.7,0.49032,0.00013,29.0988]
[1776816091990,41.94,76364.31,6.7,0.49032,0.00013,29.0988]
[1776816092625,41.94,76369.51,6.7,0.491,0.00013,29.10194]
[1776816096949,41.94,76370.52,6.7,0.49113,0.00013,29.10254]
[1776816096995,41.94,76370.52,6.7,0.49113,0.00013,29.10254]
[1776816097302,41.94,76370.52,6.7,0.49113,0.00013,29.10254]
[1776816098284,41.94,76374.89,6.7,0.4917,0.00013,29.1051]
[1776816098293,41.94,76374.89,6.7,0.4917,0.00013,29.1051]
[1776816098385,41.94,76381.1,6.7,0.49251,0.00013,29.10863]
[1776816100335,41.94,76381.58,6.7,0.49257,0.00013,29.1089]
[1776816104333,41.94,76378.79,6.7,0.49221,0.00013,29.10733]
[1776816104724,41.94,76378.49,6.7,0.49217,0.00013,29.10716]
[1776816105538,41.94,76378.49,6.7,0.49217,0.00013,29.10716]
[1776816105548,41.94,76378.49,6.7,0.49217,0.00013,29.10716]
[1776816105787,41.94,76372.84,6.7,0.49143,0.00013,29.10391]
[1776816105879,41.94,76372.84,6.7,0.49143,0.00013,29.10391]
[1776816105981,41.94,76372.84,6.7,0.49143,0.00013,29.10391]
[1776816106426,41.94,76355.36,6.7,0.48915,0.00013,29.0932]
[1776816107224,41.94,76351.52,6.7,0.48865,0.00013,29.09072]
[1776816110686,41.94,76353.31,6.7,0.48889,0.00013,29.09189]
[1776816113266,41.94,76365.41,6.7,0.49047,0.00013,29.09947]
[1776816113754,41.94,76365.41,6.7,0.49047,0.00013,29.09947]
[1776816115494,41.94,76364.8,6.7,0.49039,0.00013,29.0991]
[1776816120809,41.94,76367.96,6.7,0.4908,0.00013,29.10101]
[1776816122648,41.94,76362.78,6.7,0.49012,0.00013,29.09786]
[1776816124726,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816124766,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816125161,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816125204,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816125220,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816125441,41.94,76366.53,6.7,0.49061,0.00013,29.10015]
[1776816125544,41.94,76380.92,6.7,0.49249,0.00013,29.10854]
[1776816126302,41.94,76380.92,6.7,0.49249,0.00013,29.10854]
[1776816128995,41.94,76388.78,6.7,0.49351,0.00013,29.11284]
[1776816129089,41.94,76388.78,6.7,0.49351,0.00013,29.11284]
[1776816129338,41.94,76388.78,6.7,0.49351,0.00013,29.11284]
[1776816129486,41.94,76388.78,6.7,0.49351,0.00013,29.11284]
[1776816129508,41.94,76388.78,6.7,0.49351,0.00013,29.11284]
[1776816129545,41.95,76396.84,6.7,0.49456,0.00013,29.11706]
[1776816132422,41.95,76402.2,6.7,0.49526,0.00013,29.11976]
[1776816132610,41.95,76401.23,6.7,0.49514,0.00013,29.11928]
[1776816136715,41.95,76395.73,6.7,0.49442,0.00013,29.1165]
[1776816137437,41.95,76398.18,6.7,0.49474,0.00013,29.11775]
[1776816139950,41.96,76399.3,6.7,0.49489,0.00013,29.11831]
[1776816145492,41.96,76403.79,6.7,0.49548,0.00013,29.12054]
[1776816146441,41.96,76403.79,6.7,0.49548,0.00013,29.12054]
[1776816146500,41.96,76402.34,6.7,0.49529,0.00013,29.11983]
[1776816148302,41.96,76397.58,6.7,0.49467,0.00013,29.11745]
[1776816148514,41.97,76388.19,6.7,0.49345,0.00013,29.11254]
[1776816150144,41.97,76387.98,6.7,0.49342,0.00013,29.11243]
[1776816150460,41.97,76387.98,6.7,0.49342,0.00013,29.11243]
[1776816150475,41.97,76387.98,6.7,0.49342,0.00013,29.11243]
[1776816150531,41.97,76385.74,6.7,0.49313,0.00013,29.11121]
[1776816150728,41.97,76385.74,6.7,0.49313,0.00013,29.11121]
[1776816150952,41.97,76385.74,6.7,0.49313,0.00013,29.11121]
[1776816151007,41.97,76385.74,6.7,0.49313,0.00013,29.11121]
[1776816151537,41.96,76367.8,6.7,0.49079,0.00013,29.0979]
[1776816152251,41.96,76367.8,6.7,0.49079,0.00013,29.0979]
[1776816152544,41.97,76357.44,6.7,0.48944,0.00013,29.09152]
[1776816152778,41.97,76357.44,6.7,0.48944,0.00013,29.09152]
[1776816153552,41.97,76356.61,6.7,0.48933,0.00013,29.09099]
[1776816153873,41.97,76356.61,6.7,0.48933,0.00013,29.09099]
[1776816155468,41.97,76356.57,6.7,0.48932,0.00013,29.09096]
[1776816156950,41.97,76355.62,6.7,0.4892,0.00013,29.09036]
[1776816159491,41.97,76357.85,6.7,0.48949,0.00013,29.09177]
[1776816160466,41.97,76357.05,6.7,0.48939,0.00013,29.09127]
[1776816168655,41.97,76355.65,6.7,0.48921,0.00013,29.09038]
[1776816170238,41.97,76356.07,6.7,0.48926,0.00013,29.09065]
[1776816170252,41.97,76356.07,6.7,0.48926,0.00013,29.09065]
[1776816170670,41.97,76346.68,6.7,0.48804,0.00013,29.08453]
[1776816171693,41.97,76344.94,6.7,0.48781,0.00013,29.08337]
[1776816172007,41.97,76344.94,6.7,0.48781,0.00013,29.08337]
[1776816173028,41.97,76344.94,6.7,0.48781,0.00013,29.08337]
[1776816176445,41.97,76347.12,6.7,0.4881,0.00013,29.08483]
[1776816176795,41.97,76347.6,6.7,0.48816,0.00013,29.08515]
[1776816181160,41.97,76351.9,6.7,0.48872,0.00013,29.08797]
[1776816186888,41.97,76345.43,6.7,0.48788,0.00013,29.08371]
[1776816188946,41.97,76346.09,6.7,0.48796,0.00013,29.08415]
[1776816189373,41.97,76346.09,6.7,0.48796,0.00013,29.08415]
[1776816189557,41.97,76346.09,6.7,0.48796,0.00013,29.08415]
[1776816189884,41.97,76351.55,6.7,0.48868,0.00013,29.08775]
[1776816190144,41.97,76351.55,6.7,0.48868,0.00013,29.08775]
[1776816190157,41.97,76351.55,6.7,0.48868,0.00013,29.08775]
[1776816190305,41.97,76351.55,6.7,0.48868,0.00013,29.08775]
[1776816190318,41.97,76351.55,6.7,0.48868,0.00013,29.08775]
[1776816190359,41.97,76357.87,6.7,0.4895,0.00013,29.0918]
[1776816190751,41.97,76357.87,6.7,0.4895,0.00013,29.0918]
[1776816191506,41.97,76370.71,6.7,0.49117,0.00013,29.09965]
[1776816192830,41.97,76375.07,6.7,0.49174,0.00013,29.1022]
[1776816195166,41.98,76374.86,6.7,0.49171,0.00013,29.10207]
[1776816195189,41.98,76374.86,6.7,0.49171,0.00013,29.10207]
[1776816198871,41.98,76366.53,6.7,0.49063,0.00013,29.09715]
[1776816202586,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816202741,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816203021,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816203033,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816203129,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816203302,41.97,76367.47,6.7,0.49075,0.00013,29.09771]
[1776816203691,41.97,76372.47,6.7,0.4914,0.00013,29.10068]
[1776816203908,41.97,76381.18,6.7,0.49253,0.00013,29.10567]
[1776816208712,41.97,76380.64,6.7,0.49246,0.00013,29.10537]
[1776816208756,41.97,76380.64,6.7,0.49246,0.00013,29.10537]
[1776816208844,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816208982,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816209053,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816209226,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816209277,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816209523,41.97,76379.53,6.7,0.49232,0.00013,29.10474]
[1776816209540,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816209849,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816209953,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816209986,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816209990,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816210041,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816210306,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816210684,41.98,76392.23,6.7,0.49397,0.00013,29.11165]
[1776816210396,41.98,76410.73,6.7,0.49638,0.00013,29.12083]
[1776816210959,41.98,76407.63,6.7,0.49598,0.00013,29.11937]
[1776816215995,41.98,76406.54,6.7,0.49584,0.00013,29.11581]
[1776816221030,41.98,76406.16,6.7,0.49579,0.00013,29.11563]
[1776816225301,41.98,76401.88,6.7,0.49523,0.00013,29.11354]
[1776816225403,41.99,76400.92,6.7,0.49511,0.00013,29.11306]
[1776816231100,41.98,76403.3,6.7,0.49542,0.00013,29.11424]
[1776816233087,41.98,76402.03,6.7,0.49525,0.00013,29.11361]
[1776816233114,41.98,76402.05,6.7,0.49525,0.00013,29.11362]
[1776816235128,41.98,76410.3,6.7,0.49633,0.00013,29.11759]
[1776816236277,41.98,76410.3,6.7,0.49633,0.00013,29.11759]
[1776816236443,41.98,76410.3,6.7,0.49633,0.00013,29.11759]
[1776816236601,41.98,76410.3,6.7,0.49633,0.00013,29.11759]
[1776816237077,41.98,76412.38,6.7,0.4966,0.00013,29.11856]
[1776816237470,41.98,76412.38,6.7,0.4966,0.00013,29.11856]
[1776816237515,41.99,76423.87,6.7,0.4981,0.00013,29.12367]
[1776816238219,41.99,76423.87,6.7,0.4981,0.00013,29.12367]
[1776816238273,41.99,76423.87,6.7,0.4981,0.00013,29.12367]
[1776816238294,41.99,76423.87,6.7,0.4981,0.00013,29.12367]
[1776816238500,41.99,76423.87,6.7,0.4981,0.00013,29.12367]
[1776816238581,41.99,76432.8,6.7,0.49926,0.00013,29.12735]
[1776816239630,41.99,76432.8,6.7,0.49926,0.00013,29.12735]
[1776816239980,41.99,76434.82,6.7,0.49952,0.00013,29.12815]
[1776816240649,41.99,76434.82,6.7,0.49952,0.00013,29.12815]
[1776816241144,41.99,76433.97,6.7,0.49941,0.00013,29.12782]
[1776816242162,41.99,76431.46,6.7,0.49908,0.00013,29.12681]
[1776816242483,41.99,76431.46,6.7,0.49908,0.00013,29.12681]
[1776816242536,41.99,76431.46,6.7,0.49908,0.00013,29.12681]
[1776816242885,41.99,76427.67,6.7,0.49859,0.00013,29.12527]
[1776816245476,41.99,76422.73,6.7,0.49795,0.00013,29.12318]
[1776816247132,41.99,76420.44,6.7,0.49765,0.00013,29.12219]
[1776816248183,41.99,76416.59,6.7,0.49715,0.00013,29.12048]
[1776816248220,41.99,76405.22,6.7,0.49567,0.00013,29.11518]
[1776816249342,41.99,76405.22,6.7,0.49567,0.00013,29.11518]
[1776816255269,42.0,76400.31,6.7,0.49503,0.00013,29.11276]
[1776816260304,42.0,76399.08,6.7,0.49488,0.00013,29.11215]
[1776816265342,42.0,76399.81,6.7,0.49497,0.00013,29.11252]
[1776816269302,42.0,76398.92,6.7,0.49486,0.00013,29.11207]
[1776816269370,42.0,76399.14,6.7,0.49489,0.00013,29.11218]
[1776816271384,42.0,76391.4,6.7,0.49388,0.00013,29.10516]
[1776816272323,42.0,76391.4,6.7,0.49388,0.00013,29.10516]
[1776816276375,42.0,76386.13,6.7,0.49319,0.00013,29.10234]
[1776816276680,42.0,76386.13,6.7,0.49319,0.00013,29.10234]
[1776816276738,42.0,76384.27,6.7,0.49295,0.00013,29.10132]
[1776816277439,42.0,76376.09,6.7,0.49188,0.00013,29.09673]
[1776816278408,42.0,76376.09,6.7,0.49188,0.00013,29.09673]
[1776816279577,42.0,76375.82,6.7,0.49185,0.00013,29.09657]
[1776816284634,42.0,76372.16,6.7,0.49137,0.00013,29.09445]
[1776816286031,42.0,76373.21,6.7,0.49151,0.00013,29.09506]
[1776816286601,42.0,76373.21,6.7,0.49151,0.00013,29.09506]
[1776816290685,42.0,76372.04,6.7,0.49135,0.00013,29.09438]
[1776816290950,42.0,76372.04,6.7,0.49135,0.00013,29.09438]
[1776816291180,42.0,76372.99,6.7,0.49148,0.00013,29.09494]
[1776816291517,42.0,76372.99,6.7,0.49148,0.00013,29.09494]
[1776816291820,42.0,76342.79,6.7,0.48755,0.00013,29.07589]
[1776816291936,42.0,76342.79,6.7,0.48755,0.00013,29.07589]
[1776816292038,42.0,76342.79,6.7,0.48755,0.00013,29.07589]
[1776816292432,42.0,76342.79,6.7,0.48755,0.00013,29.07589]
[1776816293632,42.0,76339.68,6.7,0.48714,0.00013,29.07377]
[1776816293734,42.0,76338.71,6.7,0.48702,0.00013,29.0731]
[1776816294426,42.0,76338.71,6.7,0.48702,0.00013,29.0731]
[1776816299594,42.0,76337.4,6.7,0.48685,0.00013,29.0722]
[1776816299894,42.0,76337.4,6.7,0.48685,0.00013,29.0722]
[1776816301209,42.0,76334.75,6.7,0.4865,0.00013,29.07035]
[1776816306644,42.01,76334.76,6.7,0.48651,0.00013,29.07037]
[1776816311721,42.01,76335.53,6.7,0.48661,0.00013,29.07091]
[1776816311904,42.01,76335.53,6.7,0.48661,0.00013,29.07091]
[1776816312130,42.01,76335.98,6.7,0.48667,0.00013,29.07122]
[1776816312688,42.01,76350.38,6.7,0.48854,0.00013,29.08096]
[1776816314045,42.01,76353.82,6.7,0.48899,0.00013,29.08319]
[1776816314391,42.01,76353.82,6.7,0.48899,0.00013,29.08319]
[1776816315709,42.01,76346.93,6.7,0.48809,0.00013,29.07868]
[1776816318730,42.01,76353.92,6.7,0.489,0.00013,29.08325]
[1776816319107,42.01,76353.92,6.7,0.489,0.00013,29.08325]
[1776816319210,42.01,76353.92,6.7,0.489,0.00013,29.08325]
[1776816319251,42.01,76353.92,6.7,0.489,0.00013,29.08325]
[1776816319745,42.01,76353.92,6.7,0.489,0.00013,29.08325]
[1776816319799,42.01,76370.31,6.7,0.49114,0.00013,29.09337]
[1776816320150,42.01,76370.31,6.7,0.49114,0.00013,29.09337]
[1776816321099,42.01,76374.65,6.7,0.4917,0.00013,29.09591]
[1776816321102,42.01,76374.65,6.7,0.4917,0.00013,29.09591]
[1776816321751,42.01,76378.86,6.7,0.49225,0.00013,29.09832]
[1776816325141,42.01,76383.61,6.7,0.49286,0.00013,29.10097]
[1776816325779,42.01,76379.58,6.7,0.49234,0.00013,29.09872]
[1776816326538,42.01,76379.58,6.7,0.49234,0.00013,29.09872]
[1776816326563,42.01,76379.58,6.7,0.49234,0.00013,29.09872]
[1776816326571,42.01,76379.58,6.7,0.49234,0.00013,29.09872]
[1776816326786,42.01,76378.75,6.7,0.49223,0.00013,29.09825]
[1776816331821,42.01,76383.06,6.7,0.49279,0.00013,29.09763]
[1776816336552,42.01,76382.82,6.7,0.49276,0.00013,29.09749]
[1776816337263,42.01,76383.33,6.7,0.49283,0.00013,29.09778]
[1776816337872,42.01,76395.98,6.7,0.49447,0.00013,29.10451]
[1776816338079,42.01,76395.98,6.7,0.49447,0.00013,29.10451]
[1776816338875,42.01,76400.47,6.7,0.49506,0.00013,29.10678]
[1776816344574,42.01,76401.1,6.7,0.49514,0.00013,29.10709]
[1776816345073,42.02,76401.93,6.7,0.49525,0.00013,29.1075]
[1776816349039,42.02,76406.91,6.7,0.4959,0.00013,29.10993]
[1776816349040,42.02,76406.91,6.7,0.4959,0.00013,29.10993]
[1776816349288,42.02,76406.91,6.7,0.4959,0.00013,29.10993]
[1776816349368,42.02,76406.91,6.7,0.4959,0.00013,29.10993]
[1776816349948,42.02,76423.82,6.7,0.4981,0.00013,29.11758]
[1776816351786,42.02,76423.82,6.7,0.4981,0.00013,29.11758]
[1776816351805,42.02,76418.47,6.7,0.4974,0.00013,29.11525]
[1776816354740,42.02,76417.49,6.7,0.49728,0.00013,29.11482]
[1776816355752,42.02,76417.57,6.7,0.49729,0.00013,29.11485]
[1776816356925,42.02,76409.18,6.7,0.4962,0.00013,29.11101]
[1776816357304,42.02,76409.18,6.7,0.4962,0.00013,29.11101]
[1776816357444,42.02,76409.18,6.7,0.4962,0.00013,29.11101]
[1776816357468,42.02,76405.38,6.7,0.4957,0.00013,29.10919]
[1776816358011,42.02,76394.32,6.7,0.49426,0.00013,29.10366]
[1776816363345,42.02,76394.97,6.7,0.49435,0.00013,29.10399]
[1776816363465,42.02,76394.97,6.7,0.49435,0.00013,29.10399]
[1776816363519,42.02,76393.34,6.7,0.49413,0.00013,29.10315]
[1776816364302,42.02,76393.34,6.7,0.49413,0.00013,29.10315]
[1776816364391,42.02,76385.75,6.7,0.49315,0.00013,29.09911]
[1776816367699,42.02,76383.33,6.7,0.49283,0.00013,29.09778]
[1776816367758,42.02,76383.33,6.7,0.49283,0.00013,29.09778]
[1776816367801,42.02,76383.35,6.7,0.49284,0.00013,29.09779]
[1776816368958,42.02,76382.68,6.7,0.49275,0.00013,29.09742]
[1776816368963,42.02,76382.68,6.7,0.49275,0.00013,29.09742]
[1776816369349,42.02,76382.68,6.7,0.49275,0.00013,29.09742]
[1776816369451,42.02,76383.37,6.7,0.49284,0.00013,29.0978]
[1776816370668,42.02,76383.37,6.7,0.49284,0.00013,29.0978]
[1776816370759,42.02,76383.37,6.7,0.49284,0.00013,29.0978]
[1776816370775,42.02,76383.37,6.7,0.49284,0.00013,29.0978]
[1776816370837,42.02,76382.16,6.7,0.49268,0.00013,29.09714]
[1776816371111,42.02,76391.16,6.7,0.49385,0.00013,29.10201]
[1776816375237,42.02,76393.4,6.7,0.49414,0.00013,29.10318]
[1776816375283,42.02,76393.4,6.7,0.49414,0.00013,29.10318]
[1776816375483,42.02,76393.4,6.7,0.49414,0.00013,29.10318]
[1776816375562,42.02,76393.88,6.7,0.49421,0.00013,29.10343]
[1776816376146,42.02,76403.38,6.7,0.49544,0.00013,29.10822]
[1776816378160,42.02,76405.0,6.7,0.49565,0.00013,29.10901]
[1776816379372,42.02,76405.0,6.7,0.49565,0.00013,29.10901]
[1776816381098,42.03,76411.66,6.7,0.49652,0.00013,29.11217]
[1776816383096,42.03,76405.23,6.7,0.49569,0.00013,29.10912]
[1776816383195,42.03,76402.55,6.7,0.49534,0.00013,29.10781]
[1776816384314,42.03,76402.55,6.7,0.49534,0.00013,29.10781]
[1776816384324,42.03,76402.55,6.7,0.49534,0.00013,29.10781]
[1776816384470,42.03,76402.55,6.7,0.49534,0.00013,29.10781]
[1776816385653,42.03,76400.6,6.7,0.49508,0.00013,29.10685]
[1776816393429,42.03,76405.22,6.7,0.49568,0.00013,29.10608]
[1776816393519,42.03,76405.7,6.7,0.49574,0.00013,29.10631]
[1776816399309,42.03,76405.22,6.7,0.49568,0.00013,29.10608]
[1776816402296,42.03,76405.8,6.7,0.49576,0.00013,29.10636]
[1776816407365,42.04,76412.06,6.7,0.49658,0.00013,29.10932]
[1776816410982,42.04,76411.29,6.7,0.49648,0.00013,29.10896]
[1776816411298,42.04,76411.29,6.7,0.49648,0.00013,29.10896]
[1776816411393,42.04,76420.94,6.7,0.49773,0.00013,29.1133]
[1776816413158,42.04,76423.25,6.7,0.49803,0.00013,29.1143]
[1776816413353,42.04,76423.25,6.7,0.49803,0.00013,29.1143]
[1776816413407,42.04,76431.45,6.7,0.4991,0.00013,29.1177]
[1776816416813,42.04,76432.26,6.7,0.4992,0.00013,29.11803]
[1776816417375,42.04,76433.9,6.7,0.49942,0.00013,29.11868]
[1776816419653,42.04,76438.65,6.7,0.50004,0.00013,29.12052]
[1776816419901,42.04,76438.65,6.7,0.50004,0.00013,29.12052]
[1776816419940,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420048,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420103,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420109,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420123,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420305,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420383,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420729,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420739,42.04,76445.9,6.7,0.50098,0.00013,29.12319]
[1776816420865,42.04,76461.73,6.7,0.50304,0.00013,29.12847]
[1776816421302,42.04,76461.73,6.7,0.50304,0.00013,29.12847]
[1776816421463,42.04,76451.38,6.7,0.50169,0.00013,29.12511]
[1776816421993,42.04,76451.38,6.7,0.50169,0.00013,29.12511]
[1776816422035,42.04,76451.38,6.7,0.50169,0.00013,29.12511]
[1776816422566,42.04,76451.38,6.7,0.50169,0.00013,29.12511]
[1776816422917,42.04,76451.38,6.7,0.50169,0.00013,29.12511]
[1776816422626,42.04,76444.46,6.7,0.50079,0.00013,29.12268]
[1776816423743,42.04,76444.46,6.7,0.50079,0.00013,29.12268]
[1776816425326,42.04,76442.98,6.7,0.5006,0.00013,29.12214]
[1776816425338,42.04,76442.98,6.7,0.5006,0.00013,29.12214]
[1776816427810,42.04,76442.18,6.7,0.50049,0.00013,29.12184]
[1776816427916,42.04,76442.18,6.7,0.50049,0.00013,29.12184]
[1776816428044,42.04,76441.89,6.7,0.50046,0.00013,29.12173]
[1776816428261,42.04,76441.89,6.7,0.50046,0.00013,29.12173]
[1776816428314,42.04,76441.89,6.7,0.50046,0.00013,29.12173]
[1776816428441,42.04,76441.89,6.7,0.50046,0.00013,29.12173]
[1776816428512,42.04,76432.16,6.7,0.49919,0.00013,29.11799]
[1776816430071,42.04,76430.58,6.7,0.49899,0.00013,29.11735]
[1776816430740,42.04,76430.58,6.7,0.49899,0.00013,29.11735]
[1776816431073,42.04,76432.61,6.7,0.49925,0.00013,29.11817]
[1776816431383,42.04,76432.61,6.7,0.49925,0.00013,29.11817]
[1776816433790,42.04,76428.29,6.7,0.49869,0.00013,29.11641]
[1776816433818,42.04,76428.29,6.7,0.49869,0.00013,29.11641]
[1776816435157,42.04,76427.01,6.7,0.49852,0.00013,29.11588]
[1776816435200,42.04,76427.01,6.7,0.49852,0.00013,29.11588]
[1776816435202,42.04,76427.01,6.7,0.49852,0.00013,29.11588]
[1776816435564,42.04,76418.65,6.7,0.49743,0.00013,29.1123]
[1776816436883,42.04,76418.65,6.7,0.49743,0.00013,29.1123]
[1776816436906,42.04,76418.65,6.7,0.49743,0.00013,29.1123]
[1776816437516,42.04,76415.72,6.7,0.49705,0.00013,29.11099]
[1776816437578,42.04,76410.22,6.7,0.49634,0.00013,29.10846]
[1776816442576,42.04,76408.77,6.7,0.49615,0.00013,29.10778]
[1776816442599,42.04,76408.77,6.7,0.49615,0.00013,29.10778]
[1776816443863,42.03,76407.09,6.7,0.49593,0.00013,29.10698]
[1776816449662,42.03,76412.05,6.7,0.49657,0.00013,29.10931]
[1776816452599,42.03,76411.67,6.7,0.49652,0.00013,29.1061]
[1776816452982,42.03,76411.67,6.7,0.49652,0.00013,29.1061]
[1776816453866,42.03,76411.02,6.7,0.49644,0.00013,29.10579]
[1776816453877,42.03,76402.66,6.7,0.49535,0.00013,29.10179]
[1776816456511,42.03,76398.8,6.7,0.49485,0.00013,29.09987]
[1776816458045,42.03,76399.58,6.7,0.49495,0.00013,29.10026]
[1776816458725,42.03,76393.04,6.7,0.4941,0.00013,29.09692]
[1776816459596,42.03,76393.04,6.7,0.4941,0.00013,29.09692]
[1776816459831,42.03,76393.04,6.7,0.4941,0.00013,29.09692]
[1776816459863,42.03,76393.04,6.7,0.4941,0.00013,29.09692]
[1776816467260,42.03,76401.76,6.7,0.49523,0.00013,29.10135]
[1776816467512,42.03,76401.76,6.7,0.49523,0.00013,29.10135]
[1776816467788,42.03,76406.29,6.7,0.49582,0.00013,29.10356]
[1776816468448,42.03,76406.29,6.7,0.49582,0.00013,29.10356]
[1776816469760,42.03,76407.38,6.7,0.49596,0.00013,29.10408]
[1776816469954,42.03,76407.38,6.7,0.49596,0.00013,29.10408]
[1776816470815,42.03,76419.43,6.7,0.49753,0.00013,29.1096]
[1776816475850,42.04,76415.2,6.7,0.49698,0.00013,29.10772]
[1776816478177,42.04,76414.95,6.7,0.49695,0.00013,29.1076]
[1776816478807,42.04,76414.95,6.7,0.49695,0.00013,29.1076]
[1776816481892,42.04,76426.64,6.7,0.49847,0.00013,29.11269]
[1776816483906,42.04,76420.15,6.7,0.49763,0.00013,29.10992]
[1776816486541,42.04,76421.27,6.7,0.49777,0.00013,29.11041]
[1776816486968,42.04,76421.27,6.7,0.49777,0.00013,29.11041]
[1776816486992,42.04,76421.27,6.7,0.49777,0.00013,29.11041]
[1776816487934,42.04,76440.12,6.7,0.50022,0.00013,29.11804]
[1776816488941,42.04,76440.95,6.7,0.50033,0.00013,29.11835]
[1776816492650,42.04,76443.68,6.7,0.50069,0.00013,29.11935]
[1776816492736,42.04,76443.68,6.7,0.50069,0.00013,29.11935]
[1776816493883,42.04,76442.55,6.7,0.50054,0.00013,29.11894]
[1776816495252,42.04,76443.16,6.7,0.50062,0.00013,29.11916]
[1776816495383,42.04,76443.16,6.7,0.50062,0.00013,29.11916]
[1776816496346,42.04,76441.84,6.7,0.50045,0.00013,29.11868]
[1776816497263,42.04,76442.92,6.7,0.50059,0.00013,29.11908]
[1776816497581,42.04,76442.92,6.7,0.50059,0.00013,29.11908]
[1776816497976,42.04,76442.92,6.7,0.50059,0.00013,29.11908]
[1776816498004,42.04,76448.53,6.7,0.50132,0.00013,29.12109]
[1776816499011,42.04,76454.96,6.7,0.50215,0.00013,29.12327]
[1776816499140,42.04,76454.96,6.7,0.50215,0.00013,29.12327]
[1776816499164,42.04,76454.96,6.7,0.50215,0.00013,29.12327]
[1776816499894,42.04,76454.96,6.7,0.50215,0.00013,29.12327]
[1776816500018,42.04,76464.12,6.7,0.50334,0.00013,29.12616]
[1776816501424,42.04,76464.95,6.7,0.50345,0.00013,29.12641]
[1776816503113,42.04,76460.94,6.7,0.50293,0.00013,29.12519]
[1776816505479,42.04,76456.88,6.7,0.5024,0.00013,29.1239]
[1776816505870,42.04,76456.88,6.7,0.5024,0.00013,29.1239]
[1776816508111,42.04,76459.75,6.7,0.50278,0.00013,29.12481]
[1776816509342,42.04,76459.75,6.7,0.50278,0.00013,29.12481]
[1776816512481,42.04,76466.56,6.7,0.50366,0.00013,29.12385]
[1776816514594,42.04,76465.58,6.7,0.50353,0.00013,29.12356]
[1776816520158,42.05,76461.87,6.7,0.50305,0.00013,29.12243]
[1776816525195,42.05,76461.77,6.7,0.50304,0.00013,29.1224]
[1776816528214,42.05,76467.75,6.7,0.50382,0.00013,29.12419]
[1776816533057,42.05,76468.3,6.7,0.50389,0.00013,29.12435]
[1776816533249,42.05,76474.15,6.7,0.50465,0.00013,29.12599]
[1776816538651,42.05,76475.51,6.7,0.50483,0.00013,29.12635]
[1776816538674,42.05,76475.51,6.7,0.50483,0.00013,29.12635]
[1776816541696,42.05,76476.75,6.7,0.50499,0.00013,29.12668]
[1776816541815,42.05,76476.75,6.7,0.50499,0.00013,29.12668]
[1776816541877,42.05,76476.75,6.7,0.50499,0.00013,29.12668]
[1776816542313,42.06,76488.93,6.7,0.50657,0.00013,29.12964]
[1776816543273,42.06,76488.93,6.7,0.50657,0.00013,29.12964]
[1776816547624,42.06,76492.72,6.7,0.50706,0.00013,29.13047]
[1776816547653,42.06,76492.72,6.7,0.50706,0.00013,29.13047]
[1776816547970,42.06,76492.72,6.7,0.50706,0.00013,29.13047]
[1776816548252,42.06,76494.95,6.7,0.50735,0.00013,29.13094]
[1776816548577,42.06,76494.95,6.7,0.50735,0.00013,29.13094]
[1776816548596,42.06,76494.95,6.7,0.50735,0.00013,29.13094]
[1776816548622,42.06,76494.95,6.7,0.50735,0.00013,29.13094]
[1776816548655,42.06,76494.95,6.7,0.50735,0.00013,29.13094]
[1776816548681,42.06,76501.38,6.7,0.50819,0.00013,29.1322]
[1776816549128,42.06,76501.38,6.7,0.50819,0.00013,29.1322]
[1776816549257,42.06,76501.38,6.7,0.50819,0.00013,29.1322]
[1776816549586,42.06,76501.38,6.7,0.50819,0.00013,29.1322]
[1776816549844,42.06,76513.02,6.7,0.5097,0.00013,29.13416]
[1776816551376,42.06,76517.28,6.7,0.51025,0.00013,29.13477]
[1776816552179,42.06,76517.28,6.7,0.51025,0.00013,29.13477]
[1776816553334,42.06,76517.93,6.7,0.51034,0.00013,29.13486]
[1776816554812,42.06,76517.08,6.7,0.51023,0.00013,29.13474]
[1776816560381,42.06,76514.71,6.7,0.50992,0.00013,29.13441]
[1776816560434,42.06,76514.71,6.7,0.50992,0.00013,29.13441]
[1776816560759,42.06,76514.71,6.7,0.50992,0.00013,29.13441]
[1776816560955,42.06,76514.71,6.7,0.50992,0.00013,29.13441]
[1776816561107,42.06,76514.71,6.7,0.50992,0.00013,29.13441]
[1776816561795,42.06,76519.28,6.7,0.51051,0.00013,29.13504]
[1776816562167,42.06,76519.28,6.7,0.51051,0.00013,29.13504]
[1776816563125,42.06,76519.28,6.7,0.51051,0.00013,29.13504]
[1776816563130,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563207,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563285,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563495,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563511,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563602,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563656,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563731,42.05,76521.12,6.7,0.51075,0.00013,29.13527]
[1776816563766,42.05,76510.52,6.7,0.50937,0.00013,29.13377]
[1776816565160,42.05,76510.65,6.7,0.50939,0.00013,29.13379]
[1776816566809,42.05,76510.83,6.7,0.50941,0.00013,29.13382]
[1776816567670,42.05,76512.92,6.7,0.50969,0.00013,29.13414]
[1776816569121,42.05,76518.48,6.7,0.51041,0.00013,29.13493]
[1776816569496,42.05,76516.69,6.7,0.51018,0.00013,29.13469]
[1776816569949,42.05,76516.69,6.7,0.51018,0.00013,29.13469]
[1776816570957,42.05,76518.0,6.7,0.51035,0.00013,29.13487]
[1776816571008,42.05,76508.04,6.7,0.50905,0.00013,29.13033]
[1776816571287,42.05,76508.04,6.7,0.50905,0.00013,29.13033]
[1776816571859,42.05,76508.04,6.7,0.50905,0.00013,29.13033]
[1776816571946,42.05,76508.04,6.7,0.50905,0.00013,29.13033]
[1776816572043,42.05,76492.37,6.7,0.50702,0.00013,29.12736]
[1776816572916,42.05,76492.37,6.7,0.50702,0.00013,29.12736]
[1776816572937,42.05,76483.56,6.7,0.50587,0.00013,29.12535]
[1776816575271,42.05,76484.51,6.7,0.506,0.00013,29.12558]
[1776816580580,42.05,76483.08,6.7,0.50581,0.00013,29.12524]
[1776816583454,42.05,76482.33,6.7,0.50571,0.00013,29.12505]
[1776816588636,42.05,76481.98,6.7,0.50567,0.00013,29.12497]
[1776816591269,42.05,76481.22,6.7,0.50557,0.00013,29.12478]
[1776816591303,42.05,76481.22,6.7,0.50557,0.00013,29.12478]
[1776816591328,42.05,76481.22,6.7,0.50557,0.00013,29.12478]
[1776816591421,42.05,76481.22,6.7,0.50557,0.00013,29.12478]
[1776816591425,42.05,76481.22,6.7,0.50557,0.00013,29.12478]
[1776816591781,42.05,76474.52,6.7,0.5047,0.00013,29.12305]
[1776816596480,42.05,76470.15,6.7,0.50413,0.00013,29.12184]
[1776816596488,42.05,76470.15,6.7,0.50413,0.00013,29.12184]
[1776816596691,42.05,76468.87,6.7,0.50396,0.00013,29.12148]
[1776816601727,42.05,76466.23,6.7,0.50362,0.00013,29.12071]
[1776816602958,42.05,76466.23,6.7,0.50362,0.00013,29.12071]
[1776816603117,42.05,76466.23,6.7,0.50362,0.00013,29.12071]
[1776816603376,42.05,76466.63,6.7,0.50367,0.00013,29.12083]
[1776816603556,42.05,76466.63,6.7,0.50367,0.00013,29.12083]
[1776816604076,42.05,76466.63,6.7,0.50367,0.00013,29.12083]
[1776816604077,42.05,76466.63,6.7,0.50367,0.00013,29.12083]
[1776816604182,42.05,76449.59,6.7,0.50145,0.00013,29.11538]
[1776816604944,42.05,76449.59,6.7,0.50145,0.00013,29.11538]
[1776816604989,42.05,76449.59,6.7,0.50145,0.00013,29.11538]
[1776816605038,42.05,76449.59,6.7,0.50145,0.00013,29.11538]
[1776816605120,42.05,76449.59,6.7,0.50145,0.00013,29.11538]
[1776816605755,42.05,76440.77,6.7,0.50031,0.00013,29.1122]
[1776816606760,42.05,76440.77,6.7,0.50031,0.00013,29.1122]
[1776816606797,42.05,76440.77,6.7,0.50031,0.00013,29.1122]
[1776816607148,42.05,76440.77,6.7,0.50031,0.00013,29.1122]
[1776816609523,42.05,76432.3,6.7,0.49921,0.00013,29.10893]
[1776816610136,42.05,76432.3,6.7,0.49921,0.00013,29.10893]
[1776816610220,42.04,76430.32,6.7,0.49895,0.00013,29.10813]
[1776816612403,42.05,76423.11,6.7,0.49801,0.00013,29.10512]
[1776816612561,42.05,76423.11,6.7,0.49801,0.00013,29.10512]
[1776816612632,42.05,76423.11,6.7,0.49801,0.00013,29.10512]
[1776816614818,42.04,76406.4,6.7,0.49584,0.00013,29.09754]
[1776816618085,42.04,76406.47,6.7,0.49585,0.00013,29.09757]
[1776816618302,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618323,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618461,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618526,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618634,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618754,42.04,76405.9,6.7,0.49577,0.00013,29.0973]
[1776816618954,42.04,76392.04,6.7,0.49397,0.00013,29.09033]
[1776816619633,42.04,76392.04,6.7,0.49397,0.00013,29.09033]
[1776816620685,42.04,76387.96,6.7,0.49344,0.00013,29.08816]
[1776816621867,42.04,76378.96,6.7,0.49227,0.00013,29.0832]
[1776816622641,42.04,76378.96,6.7,0.49227,0.00013,29.0832]
[1776816622868,42.04,76378.96,6.7,0.49227,0.00013,29.0832]
[1776816622891,42.04,76378.96,6.7,0.49227,0.00013,29.0832]
[1776816624635,42.04,76371.31,6.7,0.49127,0.00013,29.07879]
[1776816626182,42.04,76370.71,6.7,0.49119,0.00013,29.07844]
[1776816626497,42.04,76368.59,6.7,0.49092,0.00013,29.07718]
[1776816626845,42.04,76368.59,6.7,0.49092,0.00013,29.07718]
[1776816631937,42.04,76360.55,6.7,0.48987,0.00013,29.06924]
[1776816634391,42.04,76357.18,6.7,0.48943,0.00013,29.06713]
[1776816636396,42.04,76355.05,6.7,0.48915,0.00013,29.06578]
[1776816636398,42.04,76355.05,6.7,0.48915,0.00013,29.06578]
[1776816636651,42.04,76355.05,6.7,0.48915,0.00013,29.06578]
[1776816636721,42.04,76355.05,6.7,0.48915,0.00013,29.06578]
[1776816636973,42.04,76343.7,6.7,0.48767,0.00013,29.05833]
[1776816637577,42.04,76343.7,6.7,0.48767,0.00013,29.05833]
[1776816637599,42.04,76343.7,6.7,0.48767,0.00013,29.05833]
[1776816638245,42.04,76340.61,6.7,0.48727,0.00013,29.05623]
[1776816644022,42.04,76341.69,6.7,0.48741,0.00013,29.05697]
[1776816645079,42.04,76341.69,6.7,0.48741,0.00013,29.05697]
[1776816648460,42.04,76350.98,6.7,0.48862,0.00013,29.06316]
[1776816652699,42.04,76354.54,6.7,0.48909,0.00013,29.06545]
[1776816652953,42.04,76354.54,6.7,0.48909,0.00013,29.06545]
[1776816652960,42.04,76354.54,6.7,0.48909,0.00013,29.06545]
[1776816653085,42.04,76361.69,6.7,0.49002,0.00013,29.06995]
[1776816653356,42.04,76361.69,6.7,0.49002,0.00013,29.06995]
[1776816653678,42.04,76361.69,6.7,0.49002,0.00013,29.06995]
[1776816654295,42.04,76365.26,6.7,0.49048,0.00013,29.07214]
[1776816656106,42.04,76352.09,6.7,0.48877,0.00013,29.06388]
[1776816659127,42.04,76347.46,6.7,0.48816,0.00013,29.06084]
[1776816659294,42.04,76347.46,6.7,0.48816,0.00013,29.06084]
[1776816659491,42.04,76347.46,6.7,0.48816,0.00013,29.06084]
[1776816659863,42.04,76347.46,6.7,0.48816,0.00013,29.06084]
[1776816659916,42.04,76347.46,6.7,0.48816,0.00013,29.06084]
[1776816660634,42.04,76344.39,6.7,0.48776,0.00013,29.0588]
[1776816661802,42.04,76343.76,6.7,0.48768,0.00013,29.05837]
[1776816666235,42.04,76346.75,6.7,0.48807,0.00013,29.06037]
[1776816666258,42.04,76348.98,6.7,0.48836,0.00013,29.06185]
[1776816667184,42.04,76365.02,6.7,0.49045,0.00013,29.07199]
[1776816667288,42.04,76365.02,6.7,0.49045,0.00013,29.07199]
[1776816668191,42.04,76372.68,6.7,0.49145,0.00013,29.07656]
[1776816669701,42.04,76371.78,6.7,0.49133,0.00013,29.07603]
[1776816670661,42.04,76372.86,6.7,0.49147,0.00013,29.07667]
[1776816673678,42.04,76372.71,6.7,0.49145,0.00013,29.07658]
[1776816677697,42.05,76375.16,6.7,0.49177,0.00013,29.078]
[1776816678262,42.05,76368.85,6.7,0.49095,0.00013,29.0743]
[1776816678961,42.05,76368.85,6.7,0.49095,0.00013,29.0743]
[1776816679556,42.05,76368.85,6.7,0.49095,0.00013,29.0743]
[1776816680029,42.05,76368.85,6.7,0.49095,0.00013,29.0743]
[1776816680044,42.05,76368.85,6.7,0.49095,0.00013,29.0743]
[1776816680100,42.05,76359.32,6.7,0.48971,0.00013,29.06849]
[1776816682947,42.05,76362.83,6.7,0.49017,0.00013,29.07066]
[1776816684308,42.05,76373.47,6.7,0.49155,0.00013,29.07702]
[1776816689344,42.05,76377.3,6.7,0.49205,0.00013,29.07923]
[1776816692830,42.05,76377.41,6.7,0.49206,0.00013,29.07625]
[1776816692975,42.05,76377.41,6.7,0.49206,0.00013,29.07625]
[1776816692981,42.05,76377.41,6.7,0.49206,0.00013,29.07625]
[1776816693302,42.05,76377.41,6.7,0.49206,0.00013,29.07625]
[1776816693375,42.05,76388.46,6.7,0.4935,0.00013,29.08236]
[1776816694726,42.05,76388.46,6.7,0.4935,0.00013,29.08236]
[1776816697033,42.05,76388.21,6.7,0.49347,0.00013,29.08222]
[1776816697046,42.05,76382.91,6.7,0.49278,0.00013,29.07934]
[1776816697403,42.05,76389.51,6.7,0.49364,0.00013,29.08292]
[1776816700855,42.05,76392.66,6.7,0.49405,0.00013,29.08458]
[1776816700956,42.05,76392.63,6.7,0.49404,0.00013,29.08456]
[1776816701431,42.05,76385.34,6.7,0.49309,0.00013,29.08067]
[1776816702798,42.05,76385.34,6.7,0.49309,0.00013,29.08067]
[1776816702933,42.05,76385.34,6.7,0.49309,0.00013,29.08067]
[1776816702987,42.05,76385.34,6.7,0.49309,0.00013,29.08067]
[1776816703184,42.05,76385.34,6.7,0.49309,0.00013,29.08067]
[1776816706952,42.05,76376.51,6.7,0.49195,0.00013,29.07574]
[1776816707867,42.05,76372.59,6.7,0.49144,0.00013,29.07347]
[1776816713521,42.05,76376.15,6.7,0.4919,0.00013,29.07553]
[1776816714684,42.05,76376.15,6.7,0.4919,0.00013,29.07553]
[1776816716198,42.05,76375.83,6.7,0.49186,0.00013,29.07535]
[1776816717302,42.05,76378.48,6.7,0.4922,0.00013,29.07686]
[1776816718015,42.05,76381.3,6.7,0.49257,0.00013,29.07845]
[1776816718065,42.05,76381.3,6.7,0.49257,0.00013,29.07845]
[1776816718090,42.05,76381.3,6.7,0.49257,0.00013,29.07845]
[1776816718277,42.05,76381.3,6.7,0.49257,0.00013,29.07845]
[1776816718303,42.05,76381.3,6.7,0.49257,0.00013,29.07845]
[1776816718109,42.05,76388.14,6.7,0.49346,0.00013,29.08219]
[1776816718410,42.05,76388.14,6.7,0.49346,0.00013,29.08219]
[1776816718535,42.05,76388.14,6.7,0.49346,0.00013,29.08219]
[1776816718777,42.05,76388.14,6.7,0.49346,0.00013,29.08219]
[1776816718880,42.05,76402.92,6.7,0.49538,0.00013,29.08977]
[1776816719529,42.05,76402.92,6.7,0.49538,0.00013,29.08977]
[1776816719680,42.05,76402.92,6.7,0.49538,0.00013,29.08977]
[1776816719809,42.05,76402.92,6.7,0.49538,0.00013,29.08977]
[1776816719886,42.05,76403.8,6.7,0.4955,0.00013,29.0902]
[1776816726301,42.05,76407.07,6.7,0.49593,0.00013,29.09178]
[1776816727334,42.06,76403.38,6.7,0.49545,0.00013,29.09]
[1776816727489,42.06,76403.38,6.7,0.49545,0.00013,29.09]
[1776816727623,42.06,76397.28,6.7,0.49465,0.00013,29.08696]
[1776816730690,42.06,76393.38,6.7,0.49414,0.00013,29.08496]
[1776816730740,42.06,76393.38,6.7,0.49414,0.00013,29.08496]
[1776816733421,42.05,76403.6,6.7,0.49547,0.00013,29.09011]
[1776816733522,42.05,76403.6,6.7,0.49547,0.00013,29.09011]
[1776816738700,42.06,76404.82,6.7,0.49563,0.00013,29.0907]
[1776816740843,42.06,76404.82,6.7,0.49563,0.00013,29.0907]
[1776816740944,42.06,76404.82,6.7,0.49564,0.00013,29.0907]
[1776816742728,42.06,76411.53,6.7,0.49651,0.00013,29.09389]
[1776816745229,42.06,76412.23,6.7,0.4966,0.00013,29.09421]
[1776816745310,42.06,76412.23,6.7,0.4966,0.00013,29.09421]
[1776816745330,42.06,76412.27,6.7,0.49661,0.00013,29.09423]
[1776816745366,42.06,76412.27,6.7,0.49661,0.00013,29.09423]
[1776816745385,42.06,76412.27,6.7,0.49661,0.00013,29.09423]
[1776816745895,42.06,76397.81,6.7,0.49473,0.00013,29.08723]
[1776816748293,42.06,76396.96,6.7,0.49461,0.00013,29.0868]
[1776816751414,42.06,76392.29,6.7,0.49401,0.00013,29.08439]
[1776816752529,42.06,76388.07,6.7,0.49346,0.00013,29.07912]
[1776816754036,42.06,76384.32,6.7,0.49297,0.00013,29.07708]
[1776816754075,42.06,76384.32,6.7,0.49297,0.00013,29.07708]
[1776816754118,42.06,76384.32,6.7,0.49297,0.00013,29.07708]
[1776816754248,42.06,76384.32,6.7,0.49297,0.00013,29.07708]
[1776816754283,42.06,76384.32,6.7,0.49297,0.00013,29.07708]
[1776816754388,42.06,76384.35,6.7,0.49297,0.00013,29.0771]
[1776816754812,42.06,76378.08,6.7,0.49216,0.00013,29.0736]
[1776816757593,42.06,76377.55,6.7,0.49209,0.00013,29.0733]
[1776816759840,42.06,76371.37,6.7,0.49128,0.00013,29.06973]
[1776816760854,42.06,76378.77,6.7,0.49225,0.00013,29.07399]
[1776816761580,42.06,76378.77,6.7,0.49225,0.00013,29.07399]
[1776816762302,42.06,76378.77,6.7,0.49225,0.00013,29.07399]
[1776816761862,42.06,76386.36,6.7,0.49323,0.00013,29.07819]
[1776816766898,42.06,76391.56,6.7,0.49391,0.00013,29.08097]
[1776816768526,42.06,76391.25,6.7,0.49387,0.00013,29.08081]
[1776816768570,42.06,76391.25,6.7,0.49387,0.00013,29.08081]
[1776816768577,42.06,76391.25,6.7,0.49387,0.00013,29.08081]
[1776816768913,42.06,76394.87,6.7,0.49434,0.00013,29.08269]
[1776816773411,42.06,76396.72,6.7,0.49458,0.00013,29.08364]
[1776816776988,42.06,76397.95,6.7,0.49474,0.00013,29.08426]
[1776816777682,42.06,76398.06,6.7,0.49475,0.00013,29.08432]
[1776816778312,42.06,76398.06,6.7,0.49475,0.00013,29.08432]
[1776816778950,42.06,76398.06,6.7,0.49475,0.00013,29.08432]
[1776816780020,42.06,76408.44,6.7,0.4961,0.00013,29.0894]
[1776816780457,42.06,76408.44,6.7,0.4961,0.00013,29.0894]
[1776816781935,42.06,76408.23,6.7,0.49608,0.00013,29.0893]
[1776816782185,42.06,76408.23,6.7,0.49608,0.00013,29.0893]
[1776816782286,42.06,76411.14,6.7,0.49645,0.00013,29.09066]
[1776816784271,42.06,76414.29,6.7,0.49686,0.00013,29.09211]
[1776816784370,42.06,76413.53,6.7,0.49677,0.00013,29.09177]
[1776816786106,42.06,76411.19,6.7,0.49646,0.00013,29.09069]
[1776816786138,42.06,76411.19,6.7,0.49646,0.00013,29.09069]
[1776816786301,42.06,76411.19,6.7,0.49646,0.00013,29.09069]
[1776816787056,42.06,76398.46,6.7,0.49481,0.00013,29.08452]
[1776816791056,42.06,76401.65,6.7,0.49522,0.00013,29.08611]
[1776816791077,42.06,76401.65,6.7,0.49522,0.00013,29.08611]
[1776816792091,42.06,76409.97,6.7,0.4963,0.00013,29.09012]
[1776816793419,42.06,76411.91,6.7,0.49655,0.00013,29.09102]
[1776816794104,42.06,76412.59,6.7,0.49664,0.00013,29.09133]
[1776816799139,42.06,76412.5,6.7,0.49663,0.00013,29.09129]
[1776816802621,42.06,76412.98,6.7,0.4967,0.00013,29.09152]
[1776816803167,42.06,76412.11,6.7,0.49658,0.00013,29.09111]
[1776816808203,42.07,76413.8,6.7,0.4968,0.00013,29.09189]
[1776816811466,42.07,76414.2,6.7,0.49685,0.00013,29.08903]
[1776816812230,42.07,76416.08,6.7,0.4971,0.00013,29.08989]
[1776816817187,42.07,76417.35,6.7,0.49726,0.00013,29.09045]
[1776816817266,42.07,76417.15,6.7,0.49724,0.00013,29.09037]
[1776816817707,42.07,76417.15,6.7,0.49724,0.00013,29.09037]
[1776816817729,42.07,76417.15,6.7,0.49724,0.00013,29.09037]
[1776816818083,42.07,76417.15,6.7,0.49724,0.00013,29.09037]
[1776816818175,42.07,76417.15,6.7,0.49724,0.00013,29.09037]
[1776816818273,42.07,76406.4,6.7,0.49584,0.00013,29.08539]
[1776816820287,42.07,76395.47,6.7,0.49442,0.00013,29.07996]
[1776816822607,42.06,76394.3,6.7,0.49426,0.00013,29.07936]
[1776816825322,42.06,76386.1,6.7,0.4932,0.00013,29.07501]
[1776816829350,42.06,76392.19,6.7,0.49399,0.00013,29.07826]
[1776816832371,42.06,76385.68,6.7,0.49314,0.00013,29.07479]
[1776816833556,42.06,76391.32,6.7,0.49388,0.00013,29.0778]
[1776816834386,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816834508,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816835001,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816835109,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816835182,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816835250,42.06,76397.52,6.7,0.49468,0.00013,29.08101]
[1776816835393,42.06,76413.12,6.7,0.49671,0.00013,29.08854]
[1776816837407,42.06,76416.82,6.7,0.49719,0.00013,29.09022]
[1776816842826,42.06,76415.67,6.7,0.49704,0.00013,29.0897]
[1776816842927,42.06,76415.52,6.7,0.49702,0.00013,29.08963]
[1776816848591,42.06,76415.66,6.7,0.49704,0.00013,29.0897]
[1776816848615,42.06,76415.66,6.7,0.49704,0.00013,29.0897]
[1776816848661,42.06,76415.66,6.7,0.49704,0.00013,29.0897]
[1776816848707,42.06,76415.66,6.7,0.49704,0.00013,29.0897]
[1776816848772,42.06,76417.29,6.7,0.49725,0.00013,29.09043]
[1776816850106,42.06,76417.29,6.7,0.49725,0.00013,29.09043]
[1776816850118,42.06,76417.29,6.7,0.49725,0.00013,29.09043]
[1776816850208,42.06,76421.2,6.7,0.49776,0.00013,29.09215]
[1776816853339,42.06,76417.74,6.7,0.49731,0.00013,29.09063]
[1776816853402,42.06,76417.74,6.7,0.49731,0.00013,29.09063]
[1776816853440,42.06,76416.47,6.7,0.49715,0.00013,29.09006]
[1776816853832,42.06,76416.47,6.7,0.49715,0.00013,29.09006]
[1776816854439,42.06,76416.47,6.7,0.49715,0.00013,29.09006]
[1776816859562,42.06,76426.01,6.7,0.49839,0.00013,29.0942]
[1776816862448,42.06,76426.39,6.7,0.49844,0.00013,29.09436]
[1776816871001,42.06,76429.68,6.7,0.49887,0.00013,29.09571]
[1776816875047,42.06,76437.11,6.7,0.49983,0.00013,29.09562]
[1776816875048,42.06,76437.11,6.7,0.49983,0.00013,29.09562]
[1776816875728,42.06,76434.48,6.7,0.49949,0.00013,29.0946]
[1776816881793,42.06,76444.76,6.7,0.50082,0.00013,29.09847]
[1776816882723,42.06,76434.35,6.7,0.49947,0.00013,29.09454]
[1776816885744,42.06,76445.75,6.7,0.50095,0.00013,29.09883]
[1776816887759,42.06,76437.91,6.7,0.49993,0.00013,29.09592]
[1776816890921,42.06,76443.11,6.7,0.50061,0.00013,29.09787]
[1776816892183,42.06,76443.96,6.7,0.50072,0.00013,29.09818]
[1776816892371,42.06,76443.96,6.7,0.50072,0.00013,29.09818]
[1776816892404,42.06,76443.96,6.7,0.50072,0.00013,29.09818]
[1776816894385,42.06,76446.78,6.7,0.50109,0.00013,29.09919]
[1776816898606,42.06,76438.42,6.7,0.5,0.00013,29.09612]
[1776816903277,42.06,76433.84,6.7,0.4994,0.00013,29.09434]
[1776816904183,42.06,76433.24,6.7,0.49933,0.00013,29.09411]
[1776816904365,42.06,76433.24,6.7,0.49933,0.00013,29.09411]
[1776816904403,42.06,76422.27,6.7,0.4979,0.00013,29.08957]
[1776816904899,42.06,76422.27,6.7,0.4979,0.00013,29.08957]
[1776816904929,42.06,76422.27,6.7,0.4979,0.00013,29.08957]
[1776816905302,42.06,76422.27,6.7,0.4979,0.00013,29.08957]
[1776816905417,42.06,76412.05,6.7,0.49657,0.00013,29.08501]
[1776816905793,42.06,76412.05,6.7,0.49657,0.00013,29.08501]
[1776816906343,42.06,76399.61,6.7,0.49495,0.00013,29.07902]
[1776816910124,42.06,76402.68,6.7,0.49535,0.00013,29.08054]
[1776816910205,42.06,76401.6,6.7,0.49521,0.00013,29.08001]
[1776816910923,42.06,76409.38,6.7,0.49622,0.00013,29.08376]
[1776816912582,42.06,76411.12,6.7,0.49645,0.00013,29.08457]
[1776816912937,42.05,76404.66,6.7,0.49561,0.00013,29.0815]
[1776816916579,42.05,76404.5,6.7,0.49558,0.00013,29.08143]
[1776816916586,42.05,76404.5,6.7,0.49558,0.00013,29.08143]
[1776816916700,42.05,76404.5,6.7,0.49558,0.00013,29.08143]
[1776816916837,42.05,76404.5,6.7,0.49558,0.00013,29.08143]
[1776816916964,42.05,76414.97,6.7,0.49695,0.00013,29.08634]
[1776816917864,42.05,76414.97,6.7,0.49695,0.00013,29.08634]
[1776816922968,42.05,76420.19,6.7,0.49763,0.00013,29.08866]
[1776816923007,42.05,76420.19,6.7,0.49763,0.00013,29.08866]
[1776816923114,42.05,76420.19,6.7,0.49763,0.00013,29.08866]
[1776816923446,42.05,76420.19,6.7,0.49763,0.00013,29.08866]
[1776816923900,42.05,76419.45,6.7,0.49753,0.00013,29.08834]
[1776816924017,42.05,76429.52,6.7,0.49884,0.00013,29.09261]
[1776816926770,42.05,76429.74,6.7,0.49887,0.00013,29.0927]
[1776816930120,42.06,76423.0,6.7,0.49799,0.00013,29.08988]
[1776816930154,42.06,76423.0,6.7,0.49799,0.00013,29.08988]
[1776816931066,42.06,76429.55,6.7,0.49884,0.00013,29.08958]
[1776816932685,42.06,76430.34,6.7,0.49895,0.00013,29.0899]
[1776816933080,42.06,76423.93,6.7,0.49811,0.00013,29.08724]
[1776816938115,42.06,76424.97,6.7,0.49825,0.00013,29.08768]
[1776816939967,42.06,76425.41,6.7,0.4983,0.00013,29.08786]
[1776816940074,42.06,76425.41,6.7,0.4983,0.00013,29.08786]
[1776816940087,42.06,76425.41,6.7,0.4983,0.00013,29.08786]
[1776816940430,42.06,76420.82,6.7,0.49771,0.00013,29.0859]
[1776816941136,42.06,76414.78,6.7,0.49692,0.00013,29.08321]
[1776816946288,42.05,76416.76,6.7,0.49718,0.00013,29.08411]
[1776816946308,42.05,76416.76,6.7,0.49718,0.00013,29.08411]
[1776816946339,42.05,76416.76,6.7,0.49718,0.00013,29.08411]
[1776816947178,42.05,76408.38,6.7,0.49609,0.00013,29.08024]
[1776816952213,42.04,76413.62,6.7,0.49676,0.00013,29.08268]
[1776816953083,42.04,76413.62,6.7,0.49676,0.00013,29.08268]
[1776816953923,42.04,76414.2,6.7,0.49684,0.00013,29.08295]
[1776816955945,42.04,76417.86,6.7,0.49731,0.00013,29.08459]
[1776816960728,42.04,76415.18,6.7,0.49696,0.00013,29.08339]
[1776816960739,42.04,76415.18,6.7,0.49696,0.00013,29.08339]
[1776816961304,42.04,76415.18,6.7,0.49696,0.00013,29.08339]
[1776816961328,42.04,76408.53,6.7,0.4961,0.00013,29.08031]
[1776816962283,42.03,76395.75,6.7,0.49443,0.00013,29.07401]
[1776816964298,42.03,76395.0,6.7,0.49433,0.00013,29.07362]
[1776816969332,42.03,76394.05,6.7,0.49421,0.00013,29.07313]
[1776816971021,42.03,76393.34,6.7,0.49412,0.00013,29.07276]
[1776816971346,42.02,76385.19,6.7,0.49305,0.00013,29.06841]
[1776816976381,42.02,76386.24,6.7,0.49319,0.00013,29.06898]
[1776816981416,42.02,76388.25,6.7,0.49345,0.00013,29.07006]
[1776816986451,42.01,76385.14,6.7,0.49304,0.00013,29.06838]
[1776816988205,42.01,76384.86,6.7,0.493,0.00013,29.06822]
[1776816988260,42.01,76384.86,6.7,0.493,0.00013,29.06822]
[1776816989472,42.01,76375.3,6.7,0.49176,0.00013,29.06285]
[1776816992493,42.01,76366.02,6.7,0.49055,0.00013,29.05432]
[1776816996534,42.01,76357.11,6.7,0.48938,0.00013,29.04881]
[1776817001142,42.01,76353.1,6.7,0.48886,0.00013,29.04624]
[1776817001182,42.01,76353.1,6.7,0.48886,0.00013,29.04624]
[1776817001556,42.01,76352.7,6.7,0.48881,0.00013,29.04598]
[1776817003977,42.01,76352.78,6.7,0.48882,0.00013,29.04604]
[1776817004143,42.01,76352.78,6.7,0.48882,0.00013,29.04604]
[1776817004576,42.01,76344.08,6.7,0.48769,0.00013,29.0403]
[1776817004642,42.01,76344.08,6.7,0.48769,0.00013,29.0403]
[1776817004648,42.01,76344.08,6.7,0.48769,0.00013,29.0403]
[1776817005584,42.01,76339.17,6.7,0.48705,0.00013,29.03695]
[1776817007479,42.01,76339.46,6.7,0.48708,0.00013,29.03715]
[1776817007491,42.01,76339.46,6.7,0.48708,0.00013,29.03715]
[1776817007604,42.01,76336.68,6.7,0.48672,0.00013,29.03523]
[1776817007831,42.01,76336.68,6.7,0.48672,0.00013,29.03523]
[1776817008302,42.01,76336.68,6.7,0.48672,0.00013,29.03523]
[1776817010626,42.01,76321.0,6.7,0.48468,0.00013,29.02392]
[1776817010803,42.01,76321.0,6.7,0.48468,0.00013,29.02392]
[1776817011779,42.01,76321.0,6.7,0.48468,0.00013,29.02392]
[1776817016494,42.0,76315.48,6.7,0.48395,0.00013,29.01975]
[1776817016519,42.0,76315.48,6.7,0.48395,0.00013,29.01975]
[1776817016520,42.0,76315.48,6.7,0.48395,0.00013,29.01975]
[1776817016746,42.01,76314.23,6.7,0.48379,0.00013,29.0188]
[1776817016771,42.01,76307.96,6.7,0.48297,0.00013,29.01394]
[1776817018682,42.01,76300.52,6.7,0.482,0.00013,29.00801]
[1776817020205,42.01,76300.52,6.7,0.482,0.00013,29.00801]
[1776817020301,42.01,76300.52,6.7,0.482,0.00013,29.00801]
[1776817022712,42.01,76311.22,6.7,0.4834,0.00013,29.01648]
[1776817023719,42.01,76319.73,6.7,0.48451,0.00013,29.02297]
[1776817028779,42.0,76322.31,6.7,0.48484,0.00013,29.02487]
[1776817030765,42.0,76322.25,6.7,0.48483,0.00013,29.02482]
[1776817032041,41.99,76323.16,6.7,0.48495,0.00013,29.0255]
[1776817034195,41.99,76325.76,6.7,0.48528,0.00013,29.0274]
[1776817034207,41.99,76325.76,6.7,0.48528,0.00013,29.0274]
[1776817034239,41.99,76325.76,6.7,0.48528,0.00013,29.0274]
[1776817034420,41.99,76325.76,6.7,0.48528,0.00013,29.0274]
[1776817034563,41.99,76325.76,6.7,0.48528,0.00013,29.0274]
[1776817034625,41.99,76325.26,6.7,0.48522,0.00013,29.02703]
[1776817035191,41.99,76337.39,6.7,0.4868,0.00013,29.03568]
[1776817035797,41.99,76337.39,6.7,0.4868,0.00013,29.03568]
[1776817035806,41.99,76337.39,6.7,0.4868,0.00013,29.03568]
[1776817036488,41.99,76338.83,6.7,0.48699,0.00013,29.03668]
[1776817038561,41.99,76338.42,6.7,0.48693,0.00013,29.0364]
[1776817039020,41.99,76338.1,6.7,0.48689,0.00013,29.03617]
[1776817039181,41.99,76338.1,6.7,0.48689,0.00013,29.03617]
[1776817039283,41.99,76339.65,6.7,0.48709,0.00013,29.03724]
[1776817039864,41.99,76348.92,6.7,0.4883,0.00013,29.04348]
[1776817042784,41.99,76350.94,6.7,0.48857,0.00013,29.04481]
[1776817043400,41.99,76350.94,6.7,0.48857,0.00013,29.04481]
[1776817044017,41.99,76350.93,6.7,0.48856,0.00013,29.0448]
[1776817044819,41.99,76354.05,6.7,0.48897,0.00013,29.04682]
[1776817047036,41.99,76348.3,6.7,0.48822,0.00013,29.04308]
[1776817047051,41.99,76347.68,6.7,0.48814,0.00013,29.04267]
[1776817051144,41.99,76342.23,6.7,0.48743,0.00013,29.03901]
[1776817051165,41.99,76342.69,6.7,0.48749,0.00013,29.03628]
[1776817051940,41.99,76342.69,6.7,0.48749,0.00013,29.03628]
[1776817051949,41.99,76349.77,6.7,0.48841,0.00013,29.041]
[1776817056618,41.99,76352.26,6.7,0.48874,0.00013,29.04263]
[1776817057992,41.99,76345.34,6.7,0.48783,0.00013,29.03807]
[1776817059404,41.99,76345.34,6.7,0.48783,0.00013,29.03807]
[1776817060047,41.99,76344.86,6.7,0.48777,0.00013,29.03775]
[1776817060566,41.99,76344.86,6.7,0.48777,0.00013,29.03775]
[1776817060605,41.99,76355.56,6.7,0.48917,0.00013,29.04475]
[1776817061118,41.99,76355.56,6.7,0.48917,0.00013,29.04475]
[1776817061466,41.99,76365.55,6.7,0.49047,0.00013,29.05098]
[1776817067057,41.99,76366.3,6.7,0.49057,0.00013,29.05143]
[1776817072092,41.99,76362.03,6.7,0.49001,0.00013,29.04882]
[1776817074202,41.99,76361.36,6.7,0.48992,0.00013,29.0484]
[1776817075648,41.99,76362.07,6.7,0.49002,0.00013,29.04884]
[1776817076137,41.99,76357.25,6.7,0.48939,0.00013,29.04583]
[1776817082383,41.99,76354.89,6.7,0.48908,0.00013,29.04432]
[1776817084180,41.99,76361.06,6.7,0.48988,0.00013,29.04822]
[1776817088763,41.99,76355.2,6.7,0.48912,0.00013,29.04452]
[1776817093937,41.99,76352.97,6.7,0.48883,0.00013,29.04309]
[1776817095257,41.99,76361.88,6.7,0.48999,0.00013,29.04873]
[1776817100292,41.99,76363.46,6.7,0.4902,0.00013,29.0497]
[1776817103081,41.99,76362.73,6.7,0.4901,0.00013,29.04925]
[1776817105326,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106073,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106193,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106195,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106218,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106221,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106259,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106580,41.99,76350.89,6.7,0.48856,0.00013,29.04174]
[1776817106735,41.99,76382.87,6.7,0.49273,0.00013,29.06103]
[1776817106784,41.99,76382.87,6.7,0.49273,0.00013,29.06103]
[1776817106896,41.99,76382.87,6.7,0.49273,0.00013,29.06103]
[1776817106924,41.99,76382.87,6.7,0.49273,0.00013,29.06103]
[1776817107345,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817107999,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108024,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108046,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108066,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108087,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108321,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108479,41.99,76385.06,6.7,0.49301,0.00013,29.06223]
[1776817108976,41.99,76390.9,6.7,0.49378,0.00013,29.06537]
[1776817109494,41.99,76390.9,6.7,0.49378,0.00013,29.06537]
[1776817109505,41.99,76390.9,6.7,0.49378,0.00013,29.06537]
[1776817109693,41.99,76405.98,6.7,0.49574,0.00013,29.07299]
[1776817110956,41.99,76408.16,6.7,0.49602,0.00013,29.07404]
[1776817111027,41.99,76408.16,6.7,0.49602,0.00013,29.07404]
[1776817111376,41.99,76402.98,6.7,0.49535,0.00013,29.06849]
[1776817113302,41.99,76402.86,6.7,0.49533,0.00013,29.06843]
[1776817114759,41.98,76401.89,6.7,0.4952,0.00013,29.06795]
[1776817115633,41.98,76401.89,6.7,0.4952,0.00013,29.06795]
[1776817115735,41.98,76395.42,6.7,0.49436,0.00013,29.06469]
[1776817115984,41.98,76395.42,6.7,0.49436,0.00013,29.06469]
[1776817117156,41.98,76396.93,6.7,0.49455,0.00013,29.06546]
[1776817118112,41.98,76399.1,6.7,0.49484,0.00013,29.06656]
[1776817118954,41.98,76400.56,6.7,0.49503,0.00013,29.06729]
[1776817119666,41.98,76400.56,6.7,0.49503,0.00013,29.06729]
[1776817120486,41.98,76400.18,6.7,0.49498,0.00013,29.0671]
[1776817120539,41.98,76400.18,6.7,0.49498,0.00013,29.0671]
[1776817121747,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817121772,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122344,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122376,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122438,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122456,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122534,41.98,76406.36,6.7,0.49578,0.00013,29.07013]
[1776817122540,41.98,76407.71,6.7,0.49596,0.00013,29.07078]
[1776817122863,41.98,76407.71,6.7,0.49596,0.00013,29.07078]
[1776817122865,41.98,76407.71,6.7,0.49596,0.00013,29.07078]
[1776817123678,41.98,76407.71,6.7,0.49596,0.00013,29.07078]
[1776817123705,41.97,76416.72,6.7,0.49713,0.00013,29.07495]
[1776817123804,41.97,76416.72,6.7,0.49713,0.00013,29.07495]
[1776817123813,41.97,76416.72,6.7,0.49713,0.00013,29.07495]
[1776817123881,41.97,76416.72,6.7,0.49713,0.00013,29.07495]
[1776817124469,41.97,76427.5,6.7,0.49854,0.00013,29.0796]
[1776817124875,41.97,76427.5,6.7,0.49854,0.00013,29.0796]
[1776817125282,41.97,76427.5,6.7,0.49854,0.00013,29.0796]
[1776817125476,41.97,76425.21,6.7,0.49824,0.00013,29.07864]
[1776817127204,41.97,76423.91,6.7,0.49807,0.00013,29.07809]
[1776817127338,41.97,76423.91,6.7,0.49807,0.00013,29.07809]
[1776817127681,41.97,76425.15,6.7,0.49823,0.00013,29.07862]
[1776817128466,41.97,76425.15,6.7,0.49823,0.00013,29.07862]
[1776817131691,41.98,76425.94,6.7,0.49833,0.00013,29.07895]
[1776817132171,41.98,76427.45,6.7,0.49853,0.00013,29.07958]
[1776817133043,41.98,76425.67,6.7,0.4983,0.00013,29.07884]
[1776817134954,41.98,76426.88,6.7,0.49846,0.00013,29.07935]
[1776817135584,41.98,76426.88,6.7,0.49846,0.00013,29.07935]
[1776817135601,41.98,76426.88,6.7,0.49846,0.00013,29.07935]
[1776817137561,41.98,76418.38,6.7,0.49735,0.00013,29.07569]
[1776817138237,41.98,76418.38,6.7,0.49735,0.00013,29.07569]
[1776817138568,41.98,76415.49,6.7,0.49697,0.00013,29.07439]
[1776817139664,41.98,76415.49,6.7,0.49697,0.00013,29.07439]
[1776817139756,41.98,76417.84,6.7,0.49728,0.00013,29.07545]
[1776817143791,41.98,76419.43,6.7,0.49749,0.00013,29.07615]
[1776817144612,41.98,76414.84,6.7,0.49689,0.00013,29.0741]
[1776817146616,41.98,76415.15,6.7,0.49693,0.00013,29.07424]
[1776817146626,41.98,76415.46,6.7,0.49697,0.00013,29.07438]
[1776817147753,41.98,76415.46,6.7,0.49697,0.00013,29.07438]
[1776817147764,41.98,76415.46,6.7,0.49697,0.00013,29.07438]
[1776817148736,41.97,76416.9,6.7,0.49715,0.00013,29.07503]
[1776817149125,41.97,76416.9,6.7,0.49715,0.00013,29.07503]
[1776817149359,41.97,76416.9,6.7,0.49715,0.00013,29.07503]
[1776817149682,41.97,76408.51,6.7,0.49606,0.00013,29.07116]
[1776817150005,41.97,76408.51,6.7,0.49606,0.00013,29.07116]
[1776817153063,41.97,76408.04,6.7,0.496,0.00013,29.07093]
[1776817156335,41.96,76406.05,6.7,0.49573,0.00013,29.06998]
[1776817156544,41.96,76406.05,6.7,0.49573,0.00013,29.06998]
[1776817156731,41.96,76409.31,6.7,0.49616,0.00013,29.07153]
[1776817160076,41.96,76410.26,6.7,0.49628,0.00013,29.07198]
[1776817165797,41.96,76410.7,6.7,0.49634,0.00013,29.07218]
[1776817171204,41.96,76409.25,6.7,0.49615,0.00013,29.0715]
[1776817171302,41.96,76409.25,6.7,0.49615,0.00013,29.0715]
[1776817171348,41.96,76407.42,6.7,0.49591,0.00013,29.06759]
[1776817175098,41.96,76403.63,6.7,0.49541,0.00013,29.06576]
[1776817175147,41.96,76403.63,6.7,0.49541,0.00013,29.06576]
[1776817175317,41.96,76403.63,6.7,0.49541,0.00013,29.06576]
[1776817175680,41.96,76403.63,6.7,0.49541,0.00013,29.06576]
[1776817176692,41.95,76402.98,6.7,0.49533,0.00013,29.06544]
[1776817176725,41.95,76393.21,6.7,0.49405,0.00013,29.06048]
[1776817176818,41.95,76393.21,6.7,0.49405,0.00013,29.06048]
[1776817179583,41.95,76397.82,6.7,0.49465,0.00013,29.06285]
[1776817182217,41.95,76393.63,6.7,0.4941,0.00013,29.0607]
[1776817188957,41.95,76390.74,6.7,0.49373,0.00013,29.05918]
[1776817189854,41.95,76390.74,6.7,0.49373,0.00013,29.05918]
[1776817191915,41.95,76393.25,6.7,0.49406,0.00013,29.0605]
[1776817192263,41.95,76393.25,6.7,0.49406,0.00013,29.0605]
[1776817197028,41.95,76396.51,6.7,0.49448,0.00013,29.06219]
[1776817197342,41.95,76396.51,6.7,0.49448,0.00013,29.06219]
[1776817199474,41.95,76393.05,6.7,0.49403,0.00013,29.06039]
[1776817200936,41.95,76386.7,6.7,0.4932,0.00013,29.05701]
[1776817202271,41.95,76384.12,6.7,0.49286,0.00013,29.0556]
[1776817203410,41.95,76382.58,6.7,0.49266,0.00013,29.05475]
[1776817203565,41.95,76382.58,6.7,0.49266,0.00013,29.05475]
[1776817209102,41.95,76381.3,6.7,0.4925,0.00013,29.05404]
[1776817214137,41.96,76382.09,6.7,0.4926,0.00013,29.05449]
[1776817219172,41.96,76384.17,6.7,0.49288,0.00013,29.05564]
[1776817221241,41.96,76383.87,6.7,0.49284,0.00013,29.05548]
[1776817225828,41.97,76377.01,6.7,0.49194,0.00013,29.05162]
[1776817227228,41.97,76384.16,6.7,0.49288,0.00013,29.05564]
[1776817231302,41.96,76384.79,6.7,0.49296,0.00013,29.05598]
[1776817231309,41.96,76384.79,6.7,0.49296,0.00013,29.05598]
[1776817231920,41.96,76385.07,6.7,0.49299,0.00013,29.05309]
[1776817233428,41.96,76388.68,6.7,0.49346,0.00013,29.05505]
[1776817233532,41.96,76388.68,6.7,0.49346,0.00013,29.05505]
[1776817233548,41.96,76388.68,6.7,0.49346,0.00013,29.05505]
[1776817233669,41.96,76388.68,6.7,0.49346,0.00013,29.05505]
[1776817234277,41.96,76402.24,6.7,0.49523,0.00013,29.06203]
[1776817237395,41.96,76399.42,6.7,0.49486,0.00013,29.06062]
[1776817237919,41.96,76399.57,6.7,0.49488,0.00013,29.0607]
[1776817238045,41.96,76399.57,6.7,0.49488,0.00013,29.0607]
[1776817238305,41.95,76407.48,6.7,0.49591,0.00013,29.06458]
[1776817243340,41.95,76411.59,6.7,0.49645,0.00013,29.06651]
[1776817246829,41.95,76410.15,6.7,0.49626,0.00013,29.06584]
[1776817247050,41.95,76410.52,6.7,0.49631,0.00013,29.06601]
[1776817247077,41.95,76410.52,6.7,0.49631,0.00013,29.06601]
[1776817247679,41.95,76410.52,6.7,0.49631,0.00013,29.06601]
[1776817247700,41.95,76410.52,6.7,0.49631,0.00013,29.06601]
[1776817247708,41.95,76410.52,6.7,0.49631,0.00013,29.06601]
[1776817247752,41.95,76416.73,6.7,0.49712,0.00013,29.06886]
[1776817248040,41.95,76416.73,6.7,0.49712,0.00013,29.06886]
[1776817248374,41.95,76425.77,6.7,0.4983,0.00013,29.07279]
[1776817249381,41.95,76434.97,6.7,0.4995,0.00013,29.07654]
[1776817249893,41.95,76434.97,6.7,0.4995,0.00013,29.07654]
[1776817255283,41.95,76434.52,6.7,0.49944,0.00013,29.07636]
[1776817256778,41.95,76438.52,6.7,0.49996,0.00013,29.07791]
[1776817260903,41.96,76446.91,6.7,0.50106,0.00013,29.081]
[1776817261036,41.96,76446.91,6.7,0.50106,0.00013,29.081]
[1776817262312,41.96,76447.29,6.7,0.50111,0.00013,29.08113]
[1776817262392,41.96,76447.29,6.7,0.50111,0.00013,29.08113]
[1776817263226,41.96,76449.26,6.7,0.50136,0.00013,29.08182]
[1776817263254,41.96,76449.26,6.7,0.50136,0.00013,29.08182]
[1776817264556,41.96,76455.18,6.7,0.50214,0.00013,29.08383]
[1776817265193,41.96,76457.02,6.7,0.50238,0.00013,29.08443]
[1776817270542,41.96,76457.4,6.7,0.50243,0.00013,29.08455]
[1776817273095,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273104,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273169,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273332,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273413,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273809,41.95,76459.4,6.7,0.50269,0.00013,29.08519]
[1776817273563,41.95,76451.41,6.7,0.50164,0.00013,29.08257]
[1776817274570,41.95,76442.76,6.7,0.50052,0.00013,29.0795]
[1776817277591,41.95,76433.79,6.7,0.49935,0.00013,29.07607]
[1776817282626,41.96,76431.24,6.7,0.49901,0.00013,29.07505]
[1776817287825,41.96,76428.96,6.7,0.49872,0.00013,29.07412]
[1776817289389,41.96,76422.8,6.7,0.49791,0.00013,29.07153]
[1776817290831,41.96,76423.11,6.7,0.49795,0.00013,29.07166]
[1776817294697,41.96,76418.8,6.7,0.49739,0.00013,29.06674]
[1776817297733,41.96,76412.1,6.7,0.49652,0.00013,29.06371]
[1776817298031,41.96,76412.1,6.7,0.49652,0.00013,29.06371]
[1776817298663,41.96,76412.1,6.7,0.49652,0.00013,29.06371]
[1776817298721,41.96,76412.1,6.7,0.49652,0.00013,29.06371]
[1776817298740,41.96,76411.23,6.7,0.4964,0.00013,29.06331]
[1776817300302,41.97,76408.73,6.7,0.49608,0.00013,29.06213]
[1776817305789,41.96,76404.72,6.7,0.49555,0.00013,29.0602]
[1776817308338,41.96,76404.57,6.7,0.49553,0.00013,29.06013]
[1776817308345,41.96,76404.57,6.7,0.49553,0.00013,29.06013]
[1776817308356,41.96,76404.57,6.7,0.49553,0.00013,29.06013]
[1776817308591,41.96,76404.57,6.7,0.49553,0.00013,29.06013]
[1776817308810,41.96,76409.74,6.7,0.49621,0.00013,29.06261]
[1776817310049,41.96,76410.1,6.7,0.49625,0.00013,29.06277]
[1776817310061,41.96,76410.1,6.7,0.49625,0.00013,29.06277]
[1776817310302,41.96,76410.1,6.7,0.49625,0.00013,29.06277]
[1776817310766,41.96,76410.1,6.7,0.49625,0.00013,29.06277]
[1776817310789,41.96,76410.1,6.7,0.49625,0.00013,29.06277]
[1776817310824,41.96,76407.42,6.7,0.4959,0.00013,29.0615]
[1776817315859,41.95,76403.87,6.7,0.49544,0.00013,29.05979]
[1776817316863,41.95,76403.87,6.7,0.49544,0.00013,29.05979]
[1776817316866,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817316985,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317210,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317251,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317672,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317699,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317743,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317764,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317920,41.95,76404.22,6.7,0.49548,0.00013,29.05996]
[1776817317873,41.95,76417.26,6.7,0.49718,0.00013,29.06606]
[1776817318035,41.95,76417.26,6.7,0.49718,0.00013,29.06606]
[1776817318863,41.95,76417.26,6.7,0.49718,0.00013,29.06606]
[1776817319716,41.95,76421.83,6.7,0.49778,0.00013,29.06807]
[1776817319770,41.95,76421.83,6.7,0.49778,0.00013,29.06807]
[1776817319887,41.95,76432.1,6.7,0.49912,0.00013,29.07235]
[1776817320071,41.95,76432.1,6.7,0.49912,0.00013,29.07235]
[1776817322494,41.95,76436.93,6.7,0.49975,0.00013,29.07426]
[1776817327942,41.95,76439.02,6.7,0.50002,0.00013,29.07506]
[1776817333573,41.95,76440.39,6.7,0.5002,0.00013,29.07557]
[1776817333986,41.95,76428.08,6.7,0.4986,0.00013,29.07072]
[1776817338014,41.95,76421.03,6.7,0.49768,0.00013,29.06772]
[1776817340445,41.95,76422.63,6.7,0.49789,0.00013,29.06841]
[1776817343480,41.96,76421.58,6.7,0.49775,0.00013,29.06796]
[1776817343653,41.96,76421.26,6.7,0.49771,0.00013,29.06782]
[1776817345440,41.96,76417.23,6.7,0.49718,0.00013,29.06604]
[1776817345539,41.96,76415.6,6.7,0.49697,0.00013,29.06531]
[1776817346787,41.96,76415.6,6.7,0.49697,0.00013,29.06531]
[1776817347078,41.96,76421.65,6.7,0.49776,0.00013,29.06799]
[1776817350022,41.96,76423.72,6.7,0.49803,0.00013,29.06888]
[1776817355134,41.96,76419.9,6.7,0.49753,0.00013,29.06419]
[1776817356354,41.96,76419.9,6.7,0.49753,0.00013,29.06419]
[1776817356711,41.96,76419.9,6.7,0.49753,0.00013,29.06419]
[1776817356812,41.96,76420.01,6.7,0.49755,0.00013,29.06423]
[1776817358626,41.96,76418.76,6.7,0.49738,0.00013,29.06368]
[1776817363264,41.96,76414.41,6.7,0.49682,0.00013,29.06173]
[1776817363303,41.96,76414.41,6.7,0.49682,0.00013,29.06173]
[1776817365204,41.96,76405.04,6.7,0.49559,0.00013,29.05732]
[1776817370268,41.96,76404.81,6.7,0.49556,0.00013,29.0572]
[1776817370394,41.96,76404.81,6.7,0.49556,0.00013,29.0572]
[1776817370474,41.96,76404.37,6.7,0.4955,0.00013,29.05699]
[1776817371910,41.96,76404.37,6.7,0.4955,0.00013,29.05699]
[1776817373008,41.96,76393.45,6.7,0.49408,0.00013,29.05148]
[1776817373380,41.96,76393.45,6.7,0.49408,0.00013,29.05148]
[1776817373406,41.96,76393.45,6.7,0.49408,0.00013,29.05148]
[1776817375651,41.96,76390.07,6.7,0.49364,0.00013,29.04971]
[1776817375711,41.96,76390.07,6.7,0.49364,0.00013,29.04971]
[1776817375724,41.96,76390.07,6.7,0.49364,0.00013,29.04971]
[1776817375851,41.96,76390.07,6.7,0.49364,0.00013,29.04971]
[1776817376281,41.97,76380.68,6.7,0.49242,0.00013,29.04458]
[1776817379246,41.97,76378.33,6.7,0.49211,0.00013,29.04325]
[1776817379276,41.97,76378.33,6.7,0.49211,0.00013,29.04325]
[1776817379544,41.97,76378.33,6.7,0.49211,0.00013,29.04325]
[1776817379623,41.97,76378.33,6.7,0.49211,0.00013,29.04325]
[1776817384941,41.97,76372.87,6.7,0.4914,0.00013,29.0401]
[1776817385482,41.97,76372.7,6.7,0.49138,0.00013,29.04]
[1776817387075,41.97,76369.34,6.7,0.49094,0.00013,29.03802]
[1776817387099,41.97,76369.34,6.7,0.49094,0.00013,29.03802]
[1776817387795,41.97,76369.34,6.7,0.49094,0.00013,29.03802]
[1776817393401,41.97,76375.82,6.7,0.49178,0.00013,29.04182]
[1776817398436,41.97,76373.36,6.7,0.49146,0.00013,29.04039]
[1776817403471,41.98,76374.51,6.7,0.49162,0.00013,29.04106]
[1776817408506,41.98,76374.58,6.7,0.49163,0.00013,29.04111]
[1776817413541,41.98,76372.28,6.7,0.49132,0.00013,29.03672]
[1776817418576,41.98,76375.6,6.7,0.49176,0.00013,29.03865]
[1776817423611,41.98,76367.47,6.7,0.4907,0.00013,29.03386]
[1776817428646,41.98,76366.65,6.7,0.49059,0.00013,29.03337]
[1776817433681,41.98,76368.88,6.7,0.49088,0.00013,29.03471]
[1776817438716,41.98,76369.12,6.7,0.49091,0.00013,29.03485]
[1776817440730,41.98,76362.54,6.7,0.49005,0.00013,29.03086]
[1776817445764,41.98,76361.05,6.7,0.48986,0.00013,29.02994]
[1776817446885,41.98,76361.05,6.7,0.48986,0.00013,29.02994]
[1776817448378,41.98,76358.19,6.7,0.48949,0.00013,29.02815]
[1776817452764,41.98,76357.07,6.7,0.48934,0.00013,29.02744]
[1776817452831,41.98,76357.07,6.7,0.48934,0.00013,29.02744]
[1776817452843,41.98,76357.07,6.7,0.48934,0.00013,29.02744]
[1776817452960,41.98,76357.07,6.7,0.48934,0.00013,29.02744]
[1776817453017,41.98,76353.26,6.7,0.48884,0.00013,29.025]
[1776817453095,41.98,76353.26,6.7,0.48884,0.00013,29.025]
[1776817453982,41.98,76353.26,6.7,0.48884,0.00013,29.025]
[1776817454004,41.98,76340.83,6.7,0.48722,0.00013,29.01673]
[1776817454803,41.98,76340.83,6.7,0.48722,0.00013,29.01673]
[1776817454828,41.98,76342.08,6.7,0.48738,0.00013,29.01759]
[1776817455450,41.98,76342.08,6.7,0.48738,0.00013,29.01759]
[1776817458913,41.98,76341.37,6.7,0.48729,0.00013,29.01711]
[1776817458979,41.98,76341.15,6.7,0.48727,0.00013,29.01696]
[1776817464898,41.98,76338.33,6.7,0.4869,0.00013,29.01502]
[1776817467387,41.98,76339.14,6.7,0.487,0.00013,29.01558]
[1776817467460,41.98,76339.14,6.7,0.487,0.00013,29.01558]
[1776817467569,41.98,76339.14,6.7,0.487,0.00013,29.01558]
[1776817467648,41.98,76339.14,6.7,0.487,0.00013,29.01558]
[1776817467988,41.98,76344.23,6.7,0.48767,0.00013,29.01905]
[1776817468877,41.98,76344.23,6.7,0.48767,0.00013,29.01905]
[1776817469933,41.98,76351.48,6.7,0.48861,0.00013,29.02385]
[1776817473961,41.98,76343.96,6.7,0.48763,0.00013,29.01582]
[1776817475040,41.98,76343.96,6.7,0.48763,0.00013,29.01582]
[1776817475710,41.98,76343.0,6.7,0.4875,0.00013,29.01517]
[1776817480837,41.99,76342.26,6.7,0.48741,0.00013,29.01468]
[1776817481010,41.99,76342.09,6.7,0.48739,0.00013,29.01456]
[1776817486045,41.99,76342.71,6.7,0.48747,0.00013,29.01498]
[1776817491080,41.98,76339.43,6.7,0.48704,0.00013,29.01273]
[1776817491305,41.98,76339.43,6.7,0.48704,0.00013,29.01273]
[1776817491553,41.98,76339.43,6.7,0.48704,0.00013,29.01273]
[1776817492087,41.98,76327.4,6.7,0.48547,0.00013,29.00422]
[1776817493079,41.98,76327.4,6.7,0.48547,0.00013,29.00422]
[1776817493094,41.98,76320.85,6.7,0.48461,0.00013,28.9994]
[1776817494276,41.98,76318.83,6.7,0.48435,0.00013,28.99788]
[1776817494922,41.98,76318.83,6.7,0.48435,0.00013,28.99788]
[1776817495298,41.98,76317.08,6.7,0.48412,0.00013,28.99656]
[1776817499339,41.99,76314.05,6.7,0.48373,0.00013,28.99426]
[1776817499532,41.99,76314.05,6.7,0.48373,0.00013,28.99426]
[1776817499552,41.99,76314.05,6.7,0.48373,0.00013,28.99426]
[1776817499590,41.99,76314.05,6.7,0.48373,0.00013,28.99426]
[1776817499902,41.99,76314.05,6.7,0.48373,0.00013,28.99426]
[1776817500799,41.99,76306.92,6.7,0.4828,0.00013,28.98871]
[1776817502156,41.99,76297.88,6.7,0.48162,0.00013,28.98145]
[1776817507196,41.99,76296.27,6.7,0.48141,0.00013,28.98014]
[1776817512231,41.99,76295.19,6.7,0.48127,0.00013,28.97925]
[1776817515672,41.99,76295.51,6.7,0.48131,0.00013,28.97951]
[1776817515694,41.99,76295.51,6.7,0.48131,0.00013,28.97951]
[1776817515736,41.99,76295.51,6.7,0.48131,0.00013,28.97951]
[1776817515836,41.99,76295.51,6.7,0.48131,0.00013,28.97951]
[1776817516641,41.99,76295.49,6.7,0.48131,0.00013,28.97949]
[1776817517042,41.99,76295.49,6.7,0.48131,0.00013,28.97949]
[1776817517078,41.99,76282.17,6.7,0.47957,0.00013,28.96823]
[1776817517507,41.99,76282.17,6.7,0.47957,0.00013,28.96823]
[1776817523311,41.99,76287.64,6.7,0.48028,0.00013,28.97292]
[1776817525038,41.99,76295.07,6.7,0.48125,0.00013,28.97915]
[1776817530360,41.99,76293.07,6.7,0.48099,0.00013,28.97749]
[1776817535396,41.99,76286.96,6.7,0.48019,0.00013,28.9693]
[1776817538598,41.99,76285.48,6.7,0.48,0.00013,28.96804]
[1776817539486,41.99,76282.8,6.7,0.47965,0.00013,28.96573]
[1776817543691,41.99,76276.83,6.7,0.47887,0.00013,28.96052]
[1776817543869,41.99,76276.83,6.7,0.47887,0.00013,28.96052]
[1776817550007,41.99,76281.53,6.7,0.47948,0.00013,28.96463]
[1776817556131,41.99,76282.41,6.7,0.47959,0.00013,28.96539]
[1776817559459,41.99,76279.95,6.7,0.47927,0.00013,28.96325]
[1776817560567,41.99,76279.4,6.7,0.4792,0.00013,28.96277]
[1776817563593,41.99,76288.3,6.7,0.48036,0.00013,28.97043]
[1776817565607,41.99,76295.98,6.7,0.48136,0.00013,28.97684]
[1776817570642,41.99,76289.98,6.7,0.48058,0.00013,28.97185]
[1776817575677,41.99,76295.47,6.7,0.4813,0.00013,28.97643]
[1776817580712,41.99,76297.37,6.7,0.48155,0.00013,28.978]
[1776817585752,41.99,76295.38,6.7,0.48129,0.00013,28.97637]
[1776817590783,41.99,76289.8,6.7,0.48056,0.00013,28.97172]
[1776817595818,41.99,76290.2,6.7,0.48061,0.00013,28.96901]
[1776817597724,41.99,76293.87,6.7,0.48109,0.00013,28.97207]
[1776817597820,41.99,76293.87,6.7,0.48109,0.00013,28.97207]
[1776817597947,41.99,76293.87,6.7,0.48109,0.00013,28.97207]
[1776817598070,41.99,76293.87,6.7,0.48109,0.00013,28.97207]
[1776817598077,41.99,76304.44,6.7,0.48247,0.00013,28.98067]
[1776817598525,41.99,76304.44,6.7,0.48247,0.00013,28.98067]
[1776817598955,41.99,76304.44,6.7,0.48247,0.00013,28.98067]
[1776817602867,41.99,76316.08,6.7,0.48399,0.00013,28.98973]
[1776817607121,41.99,76319.51,6.7,0.48443,0.00013,28.99231]
[1776817612938,41.98,76320.18,6.7,0.48451,0.00013,28.99279]
[1776817613767,41.98,76320.18,6.7,0.48451,0.00013,28.99279]
[1776817613821,41.98,76320.18,6.7,0.48451,0.00013,28.99279]
[1776817614151,41.98,76320.18,6.7,0.48451,0.00013,28.99279]
[1776817614501,41.97,76320.9,6.7,0.4846,0.00013,28.99333]
[1776817614811,41.97,76320.9,6.7,0.4846,0.00013,28.99333]
[1776817615137,41.97,76320.9,6.7,0.4846,0.00013,28.99333]
[1776817618789,41.97,76326.12,6.7,0.48528,0.00013,28.99717]
[1776817618799,41.97,76326.12,6.7,0.48528,0.00013,28.99717]
[1776817618808,41.97,76326.12,6.7,0.48528,0.00013,28.99717]
[1776817619263,41.97,76326.12,6.7,0.48528,0.00013,28.99717]
[1776817619285,41.97,76326.45,6.7,0.48532,0.00013,28.99741]
[1776817619987,41.97,76334.41,6.7,0.48636,0.00013,29.00311]
[1776817621000,41.97,76334.41,6.7,0.48636,0.00013,29.00311]
[1776817621250,41.97,76334.41,6.7,0.48636,0.00013,29.00311]
[1776817623499,41.96,76341.95,6.7,0.48734,0.00013,29.00833]
[1776817624015,41.96,76345.1,6.7,0.48775,0.00013,29.01046]
[1776817625026,41.96,76345.1,6.7,0.48775,0.00013,29.01046]
[1776817625043,41.96,76345.1,6.7,0.48775,0.00013,29.01046]
[1776817625106,41.96,76345.1,6.7,0.48775,0.00013,29.01046]
[1776817625123,41.96,76345.1,6.7,0.48775,0.00013,29.01046]
[1776817625223,41.96,76345.76,6.7,0.48784,0.00013,29.0109]
[1776817625684,41.96,76345.76,6.7,0.48784,0.00013,29.0109]
[1776817626223,41.96,76352.45,6.7,0.48871,0.00013,29.01531]
[1776817626563,41.96,76352.45,6.7,0.48871,0.00013,29.01531]
[1776817627220,41.96,76354.38,6.7,0.48897,0.00013,29.01656]
[1776817630166,41.96,76353.78,6.7,0.48889,0.00013,29.01617]
[1776817636099,41.95,76350.25,6.7,0.48842,0.00013,29.01387]
[1776817636843,41.95,76350.25,6.7,0.48842,0.00013,29.01387]
[1776817638909,41.95,76350.18,6.7,0.48841,0.00013,29.01382]
[1776817644162,41.95,76348.87,6.7,0.48824,0.00013,29.01296]
[1776817649198,41.95,76350.27,6.7,0.48842,0.00013,29.01388]
[1776817653333,41.95,76350.08,6.7,0.48839,0.00013,29.0107]
[1776817653491,41.95,76350.08,6.7,0.48839,0.00013,29.0107]
[1776817653522,41.95,76350.08,6.7,0.48839,0.00013,29.0107]
[1776817653647,41.95,76350.08,6.7,0.48839,0.00013,29.0107]
[1776817654233,41.94,76338.77,6.7,0.48691,0.00013,29.00308]
[1776817656247,41.94,76346.68,6.7,0.48795,0.00013,29.00845]
[1776817659268,41.94,76338.58,6.7,0.48689,0.00013,29.00294]
[1776817664311,41.94,76337.31,6.7,0.48672,0.00013,29.00205]
[1776817669302,41.93,76336.82,6.7,0.48665,0.00013,29.0017]
[1776817669737,41.93,76336.5,6.7,0.48661,0.00013,29.00148]
[1776817669862,41.93,76336.5,6.7,0.48661,0.00013,29.00148]
[1776817670157,41.93,76336.5,6.7,0.48661,0.00013,29.00148]
[1776817675385,41.92,76332.02,6.7,0.48602,0.00013,28.9983]
[1776817680922,41.92,76332.03,6.7,0.48601,0.00013,28.99829]
[1776817681345,41.92,76329.52,6.7,0.48568,0.00013,28.99649]
[1776817682358,41.91,76324.58,6.7,0.48504,0.00013,28.99289]
[1776817682368,41.91,76324.58,6.7,0.48504,0.00013,28.99289]
[1776817683818,41.91,76320.72,6.7,0.48453,0.00013,28.99002]
[1776817684802,41.91,76319.01,6.7,0.48431,0.00013,28.98873]
[1776817684812,41.91,76319.01,6.7,0.48431,0.00013,28.98873]
[1776817685529,41.91,76316.93,6.7,0.48403,0.00013,28.98715]
[1776817686162,41.91,76316.93,6.7,0.48403,0.00013,28.98715]
[1776817686908,41.91,76312.18,6.7,0.48341,0.00013,28.98351]
[1776817687004,41.91,76312.18,6.7,0.48341,0.00013,28.98351]
[1776817687258,41.91,76312.18,6.7,0.48341,0.00013,28.98351]
[1776817688048,41.91,76307.95,6.7,0.48286,0.00013,28.9802]
[1776817688506,41.91,76303.91,6.7,0.48233,0.00013,28.97699]
[1776817692370,41.92,76305.07,6.7,0.48249,0.00013,28.97792]
[1776817693007,41.92,76305.07,6.7,0.48249,0.00013,28.97792]
[1776817693513,41.92,76315.44,6.7,0.48384,0.00013,28.98603]
[1776817694459,41.92,76315.44,6.7,0.48384,0.00013,28.98603]
[1776817694493,41.92,76315.44,6.7,0.48384,0.00013,28.98603]
[1776817694551,41.92,76315.44,6.7,0.48384,0.00013,28.98603]
[1776817700565,41.91,76320.06,6.7,0.48444,0.00013,28.98951]
[1776817705598,41.9,76321.83,6.7,0.48467,0.00013,28.99083]
[1776817710633,41.9,76321.13,6.7,0.48458,0.00013,28.9903]
[1776817715669,41.89,76322.92,6.7,0.4848,0.00013,28.98857]
[1776817719002,41.89,76322.75,6.7,0.48478,0.00013,28.98844]
[1776817721036,41.89,76324.8,6.7,0.48505,0.00013,28.98996]
[1776817723018,41.89,76326.69,6.7,0.48529,0.00013,28.99134]
[1776817724302,41.89,76328.58,6.7,0.48554,0.00013,28.99271]
[1776817728710,41.88,76322.71,6.7,0.48477,0.00013,28.98839]
[1776817733795,41.88,76318.68,6.7,0.48424,0.00013,28.98536]
[1776817736416,41.88,76318.29,6.7,0.48418,0.00013,28.98506]
[1776817736433,41.88,76318.29,6.7,0.48418,0.00013,28.98506]
[1776817736928,41.88,76318.29,6.7,0.48418,0.00013,28.98506]
[1776817737886,41.88,76314.3,6.7,0.48366,0.00013,28.98202]
[1776817743865,41.88,76309.72,6.7,0.48307,0.00013,28.97847]
[1776817748044,41.88,76307.66,6.7,0.4828,0.00013,28.97685]
[1776817753011,41.88,76309.95,6.7,0.4831,0.00013,28.97866]
[1776817758969,41.89,76308.88,6.7,0.48296,0.00013,28.97782]
[1776817763091,41.89,76308.89,6.7,0.48296,0.00013,28.97783]
[1776817766302,41.89,76309.24,6.7,0.48301,0.00013,28.97811]
[1776817766428,41.89,76310.67,6.7,0.48319,0.00013,28.97923]
[1776817770257,41.89,76311.8,6.7,0.48334,0.00013,28.98011]
[1776817770704,41.89,76311.8,6.7,0.48334,0.00013,28.98011]
[1776817776089,41.89,76315.45,6.7,0.48382,0.00013,28.97988]
[1776817776780,41.89,76315.45,6.7,0.48382,0.00013,28.97988]
[1776817777096,41.89,76315.45,6.7,0.48382,0.00013,28.97988]
[1776817777221,41.89,76315.45,6.7,0.48382,0.00013,28.97988]
[1776817777249,41.89,76315.45,6.7,0.48382,0.00013,28.97988]
[1776817777471,41.89,76315.55,6.7,0.48383,0.00013,28.97995]
[1776817778044,41.89,76315.55,6.7,0.48383,0.00013,28.97995]
[1776817778199,41.89,76315.55,6.7,0.48383,0.00013,28.97995]
[1776817779075,41.89,76311.2,6.7,0.48326,0.00013,28.97659]
[1776817779120,41.89,76311.2,6.7,0.48326,0.00013,28.97659]
[1776817779370,41.89,76311.2,6.7,0.48326,0.00013,28.97659]
[1776817784954,41.89,76302.42,6.7,0.48211,0.00013,28.96963]
[1776817787655,41.89,76296.86,6.7,0.48138,0.00013,28.9651]
[1776817793182,41.89,76295.21,6.7,0.48117,0.00013,28.96374]
[1776817796583,41.89,76296.69,6.7,0.48136,0.00013,28.96497]
[1776817800376,41.89,76297.06,6.7,0.48141,0.00013,28.96527]
[1776817800922,41.89,76296.84,6.7,0.48138,0.00013,28.96509]
[1776817801671,41.89,76302.65,6.7,0.48214,0.00013,28.96983]
[1776817805399,41.89,76307.53,6.7,0.48278,0.00013,28.97372]
[1776817805588,41.89,76308.82,6.7,0.48295,0.00013,28.97474]
[1776817806302,41.89,76308.82,6.7,0.48295,0.00013,28.97474]
[1776817806307,41.89,76316.48,6.7,0.48395,0.00013,28.98067]
[1776817809576,41.89,76321.77,6.7,0.48465,0.00013,28.98466]
[1776817809631,41.89,76321.77,6.7,0.48465,0.00013,28.98466]
[1776817815379,41.88,76326.27,6.7,0.48523,0.00013,28.98797]
[1776817817841,41.88,76326.85,6.7,0.48531,0.00013,28.98839]
[1776817818094,41.88,76326.85,6.7,0.48531,0.00013,28.98839]
[1776817818704,41.88,76321.43,6.7,0.4846,0.00013,28.98439]
[1776817821270,41.88,76317.3,6.7,0.48405,0.00013,28.98127]
[1776817821324,41.88,76317.3,6.7,0.48405,0.00013,28.98127]
[1776817821603,41.88,76316.3,6.7,0.48392,0.00013,28.98051]
[1776817821737,41.88,76316.3,6.7,0.48392,0.00013,28.98051]
[1776817822185,41.88,76316.3,6.7,0.48392,0.00013,28.98051]
[1776817822428,41.88,76323.46,6.7,0.48486,0.00013,28.98589]
[1776817827463,41.87,76326.65,6.7,0.48527,0.00013,28.98823]
[1776817832498,41.87,76328.18,6.7,0.48547,0.00013,28.98629]
[1776817837532,41.86,76326.06,6.7,0.48519,0.00013,28.98473]
[1776817840294,41.86,76325.77,6.7,0.48515,0.00013,28.98452]
[1776817841561,41.86,76318.4,6.7,0.48418,0.00013,28.97902]
[1776817846275,41.86,76318.04,6.7,0.48413,0.00013,28.97874]
[1776817846333,41.86,76318.04,6.7,0.48413,0.00013,28.97874]
[1776817848884,41.86,76311.68,6.7,0.4833,0.00013,28.97386]
[1776817853090,41.86,76309.02,6.7,0.48295,0.00013,28.97178]
[1776817853888,41.86,76308.85,6.7,0.48293,0.00013,28.97165]
[1776817859687,41.87,76308.7,6.7,0.48291,0.00013,28.97154]
[1776817864722,41.87,76308.92,6.7,0.48295,0.00013,28.97172]
[1776817869758,41.87,76311.47,6.7,0.48328,0.00013,28.97372]
[1776817873016,41.87,76307.68,6.7,0.48278,0.00013,28.97074]
[1776817873785,41.87,76314.74,6.7,0.48371,0.00013,28.97625]
[1776817879827,41.87,76317.05,6.7,0.48401,0.00013,28.97801]
[1776817883444,41.87,76316.24,6.7,0.4839,0.00013,28.97739]
[1776817883451,41.87,76308.81,6.7,0.48293,0.00013,28.97163]
[1776817888302,41.87,76309.13,6.7,0.48297,0.00013,28.97189]
[1776817889186,41.87,76309.76,6.7,0.48306,0.00013,28.97238]
[1776817890774,41.87,76317.05,6.7,0.48401,0.00013,28.97801]
[1776817893926,41.87,76310.92,6.7,0.4832,0.00013,28.97024]
[1776817896658,41.87,76310.62,6.7,0.48317,0.00013,28.97001]
[1776817896947,41.87,76317.31,6.7,0.48404,0.00013,28.97516]
[1776817900266,41.87,76321.01,6.7,0.48452,0.00013,28.97795]
[1776817901982,41.87,76311.77,6.7,0.48331,0.00013,28.9709]
[1776817903018,41.87,76311.77,6.7,0.48331,0.00013,28.9709]
[1776817903753,41.87,76311.41,6.7,0.48327,0.00013,28.97062]
[1776817904216,41.87,76311.41,6.7,0.48327,0.00013,28.97062]
[1776817904311,41.87,76311.41,6.7,0.48327,0.00013,28.97062]
[1776817904377,41.87,76317.64,6.7,0.48408,0.00013,28.97541]
[1776817906010,41.87,76329.58,6.7,0.48565,0.00013,28.98426]
[1776817911045,41.86,76329.75,6.7,0.48566,0.00013,28.98437]
[1776817915518,41.86,76327.73,6.7,0.4854,0.00013,28.9829]
[1776817915969,41.86,76328.02,6.7,0.48543,0.00013,28.98311]
[1776817917641,41.86,76327.39,6.7,0.48535,0.00013,28.98265]
[1776817918547,41.86,76327.39,6.7,0.48535,0.00013,28.98265]
[1776817926150,41.85,76326.26,6.7,0.4852,0.00013,28.98181]
[1776817932852,41.85,76324.73,6.7,0.485,0.00013,28.98067]
[1776817932957,41.85,76324.73,6.7,0.485,0.00013,28.98067]
[1776817933024,41.85,76324.73,6.7,0.485,0.00013,28.98067]
[1776817933977,41.85,76322.67,6.7,0.48472,0.00013,28.97914]
[1776817934024,41.85,76322.67,6.7,0.48472,0.00013,28.97914]
[1776817936220,41.85,76313.82,6.7,0.48356,0.00013,28.97243]
[1776817939241,41.85,76306.46,6.7,0.4826,0.00013,28.96667]
[1776817941255,41.85,76296.34,6.7,0.48128,0.00013,28.95847]
[1776817946290,41.85,76302.45,6.7,0.48208,0.00013,28.96346]
[1776817951325,41.85,76304.15,6.7,0.4823,0.00013,28.96179]
[1776817955294,41.85,76302.08,6.7,0.48203,0.00013,28.96012]
[1776817955302,41.85,76302.08,6.7,0.48203,0.00013,28.96012]
[1776817955353,41.85,76313.82,6.7,0.48357,0.00013,28.9694]
[1776817955783,41.85,76313.82,6.7,0.48357,0.00013,28.9694]
[1776817956360,41.85,76320.22,6.7,0.48441,0.00013,28.97428]
[1776817958374,41.85,76324.82,6.7,0.48501,0.00013,28.9777]
[1776817960072,41.85,76324.63,6.7,0.48498,0.00013,28.97756]
[1776817961514,41.85,76323.52,6.7,0.48484,0.00013,28.97674]
[1776817961864,41.85,76322.44,6.7,0.48469,0.00013,28.97593]
[1776817962320,41.85,76322.44,6.7,0.48469,0.00013,28.97593]
[1776817965115,41.85,76322.79,6.7,0.48474,0.00013,28.97619]
[1776817965379,41.85,76322.79,6.7,0.48474,0.00013,28.97619]
[1776817965531,41.85,76322.79,6.7,0.48474,0.00013,28.97619]
[1776817965774,41.85,76321.87,6.7,0.48462,0.00013,28.9755]
[1776817966429,41.85,76313.52,6.7,0.48352,0.00013,28.96915]
[1776817971465,41.85,76312.25,6.7,0.48336,0.00013,28.96817]
[1776817976500,41.85,76312.29,6.7,0.48336,0.00013,28.96821]
[1776817981535,41.85,76315.44,6.7,0.48378,0.00013,28.97065]
[1776817983586,41.85,76315.19,6.7,0.48375,0.00013,28.97045]
[1776817984302,41.85,76314.25,6.7,0.48362,0.00013,28.96973]
[1776817984557,41.85,76322.62,6.7,0.48472,0.00013,28.97607]
[1776817984970,41.85,76322.62,6.7,0.48472,0.00013,28.97607]
[1776817990598,41.85,76316.42,6.7,0.4839,0.00013,28.97138]
[1776817992678,41.85,76316.34,6.7,0.48389,0.00013,28.97132]
[1776817993503,41.85,76316.34,6.7,0.48389,0.00013,28.97132]
[1776818000675,41.84,76318.0,6.7,0.48411,0.00013,28.97258]
[1776818002127,41.84,76318.0,6.7,0.48411,0.00013,28.97258]
[1776818003178,41.84,76318.12,6.7,0.48412,0.00013,28.97267]
[1776818003446,41.84,76318.12,6.7,0.48412,0.00013,28.97267]
[1776818006521,41.84,76314.01,6.7,0.48358,0.00013,28.96952]
[1776818011753,41.84,76318.41,6.7,0.48415,0.00013,28.96983]
[1776818016787,41.84,76318.88,6.7,0.48421,0.00013,28.97018]
[1776818021822,41.83,76318.26,6.7,0.48413,0.00013,28.9697]
[1776818026857,41.83,76318.59,6.7,0.48417,0.00013,28.96995]
[1776818027757,41.83,76318.59,6.7,0.48417,0.00013,28.96995]
[1776818030887,41.83,76328.65,6.7,0.48549,0.00013,28.97741]
[1776818034278,41.83,76327.28,6.7,0.48531,0.00013,28.9764]
[1776818039894,41.82,76330.32,6.7,0.4857,0.00013,28.9786]
[1776818040014,41.82,76330.32,6.7,0.4857,0.00013,28.9786]
[1776818040958,41.82,76316.73,6.7,0.48392,0.00013,28.96851]
[1776818042320,41.82,76316.73,6.7,0.48392,0.00013,28.96851]
[1776818042644,41.82,76316.73,6.7,0.48392,0.00013,28.96851]
[1776818042959,41.82,76315.57,6.7,0.48377,0.00013,28.96762]
[1776818042981,41.82,76315.57,6.7,0.48377,0.00013,28.96762]
[1776818043120,41.82,76299.91,6.7,0.48171,0.00013,28.95522]
[1776818044044,41.82,76299.91,6.7,0.48171,0.00013,28.95522]
[1776818044397,41.82,76299.91,6.7,0.48171,0.00013,28.95522]
[1776818044498,41.82,76290.76,6.7,0.48051,0.00013,28.94761]
[1776818045448,41.82,76290.76,6.7,0.48051,0.00013,28.94761]
[1776818045487,41.82,76290.76,6.7,0.48051,0.00013,28.94761]
[1776818045525,41.82,76289.49,6.7,0.48035,0.00013,28.94654]
[1776818046892,41.82,76288.37,6.7,0.4802,0.00013,28.94559]
[1776818046895,41.82,76288.37,6.7,0.4802,0.00013,28.94559]
[1776818047597,41.82,76288.37,6.7,0.4802,0.00013,28.94559]
[1776818047685,41.82,76288.37,6.7,0.4802,0.00013,28.94559]
[1776818047697,41.82,76285.49,6.7,0.47982,0.00013,28.94312]
[1776818048014,41.82,76276.9,6.7,0.4787,0.00013,28.9356]
[1776818053049,41.82,76273.04,6.7,0.47819,0.00013,28.93214]
[1776818055707,41.82,76272.83,6.7,0.47816,0.00013,28.93195]
[1776818060898,41.81,76272.71,6.7,0.47813,0.00013,28.93181]
[1776818061036,41.81,76272.71,6.7,0.47813,0.00013,28.93181]
[1776818061720,41.81,76272.71,6.7,0.47813,0.00013,28.93181]
[1776818061308,41.8,76274.36,6.7,0.47835,0.00013,28.93329]
[1776818062112,41.8,76275.55,6.7,0.4785,0.00013,28.93435]
[1776818064145,41.8,76275.22,6.7,0.47846,0.00013,28.93405]
[1776818069161,41.8,76274.82,6.7,0.4784,0.00013,28.93367]
[1776818074197,41.79,76274.85,6.7,0.4784,0.00013,28.93064]
[1776818079232,41.79,76274.18,6.7,0.47831,0.00013,28.93002]
[1776818084267,41.78,76274.01,6.7,0.47828,0.00013,28.92984]
[1776818084751,41.78,76274.01,6.7,0.47828,0.00013,28.92984]
[1776818090309,41.78,76276.38,6.7,0.47859,0.00013,28.93195]
[1776818092239,41.78,76276.55,6.7,0.47861,0.00013,28.9321]
[1776818095853,41.78,76272.55,6.7,0.47808,0.00013,28.92851]
[1776818096352,41.78,76274.01,6.7,0.47827,0.00013,28.92983]
[1776818100859,41.77,76275.31,6.7,0.47844,0.00013,28.93097]
[1776818101387,41.77,76274.51,6.7,0.47834,0.00013,28.93025]
[1776818102370,41.77,76274.51,6.7,0.47834,0.00013,28.93025]
[1776818104741,41.77,76274.28,6.7,0.4783,0.00013,28.93005]
[1776818104914,41.77,76273.62,6.7,0.47822,0.00013,28.92945]
[1776818104930,41.77,76273.62,6.7,0.47822,0.00013,28.92945]
[1776818105415,41.77,76282.8,6.7,0.47942,0.00013,28.93758]
[1776818107074,41.77,76287.12,6.7,0.47999,0.00013,28.94132]
[1776818112469,41.77,76281.6,6.7,0.47927,0.00013,28.93654]
[1776818114057,41.77,76281.71,6.7,0.47928,0.00013,28.93663]
[1776818114868,41.77,76283.22,6.7,0.47948,0.00013,28.93795]
[1776818116129,41.77,76284.58,6.7,0.47966,0.00013,28.93913]
[1776818117985,41.77,76280.6,6.7,0.47914,0.00013,28.93566]
[1776818118823,41.77,76274.93,6.7,0.47839,0.00013,28.93064]
[1776818124551,41.77,76280.34,6.7,0.4791,0.00013,28.93543]
[1776818129586,41.77,76280.74,6.7,0.47915,0.00013,28.93578]
[1776818134621,41.77,76280.06,6.7,0.47906,0.00013,28.93213]
[1776818136635,41.77,76272.85,6.7,0.47811,0.00013,28.9257]
[1776818141670,41.77,76279.36,6.7,0.47897,0.00013,28.93151]
[1776818146705,41.77,76277.34,6.7,0.4787,0.00013,28.92972]
[1776818151740,41.77,76276.76,6.7,0.47862,0.00013,28.9292]
[1776818157782,41.77,76279.89,6.7,0.47903,0.00013,28.93197]
[1776818162039,41.77,76280.33,6.7,0.47909,0.00013,28.93236]
[1776818162041,41.77,76280.33,6.7,0.47909,0.00013,28.93236]
[1776818163677,41.77,76282.11,6.7,0.47933,0.00013,28.93392]
[1776818163696,41.77,76282.11,6.7,0.47933,0.00013,28.93392]
[1776818163824,41.77,76287.78,6.7,0.48007,0.00013,28.93882]
[1776818164853,41.77,76289.83,6.7,0.48034,0.00013,28.94057]
[1776818165036,41.77,76289.83,6.7,0.48034,0.00013,28.94057]
[1776818169422,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169438,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169465,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169559,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169726,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169757,41.77,76291.63,6.7,0.48058,0.00013,28.9421]
[1776818169818,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170209,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170554,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170648,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170757,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170775,41.77,76289.42,6.7,0.48029,0.00013,28.94023]
[1776818170803,41.77,76269.98,6.7,0.47774,0.00013,28.9231]
[1776818170971,41.77,76269.98,6.7,0.47774,0.00013,28.9231]
[1776818171154,41.77,76269.98,6.7,0.47774,0.00013,28.9231]
[1776818171231,41.77,76257.59,6.7,0.47611,0.00013,28.91157]
[1776818172890,41.77,76251.68,6.7,0.47534,0.00013,28.90591]
[1776818174597,41.77,76251.68,6.7,0.47534,0.00013,28.90591]
[1776818180852,41.78,76256.08,6.7,0.47592,0.00013,28.91018]
[1776818181031,41.78,76256.08,6.7,0.47592,0.00013,28.91018]
[1776818186621,41.79,76255.92,6.7,0.47591,0.00013,28.91005]
[1776818189403,41.79,76257.51,6.7,0.47611,0.00013,28.91155]
[1776818192302,41.78,76257.44,6.7,0.4761,0.00013,28.90842]
[1776818198068,41.79,76256.45,6.7,0.47597,0.00013,28.90749]
[1776818203106,41.79,76256.73,6.7,0.47601,0.00013,28.90777]
[1776818208142,41.79,76257.52,6.7,0.47611,0.00013,28.90853]
[1776818208906,41.79,76257.52,6.7,0.47611,0.00013,28.90853]
[1776818209252,41.79,76257.52,6.7,0.47611,0.00013,28.90853]
[1776818209338,41.79,76257.52,6.7,0.47611,0.00013,28.90853]
[1776818211163,41.79,76245.87,6.7,0.47459,0.00013,28.89726]
[1776818213060,41.79,76244.75,6.7,0.47444,0.00013,28.89616]
[1776818214894,41.8,76243.41,6.7,0.47427,0.00013,28.89484]
[1776818215526,41.8,76243.41,6.7,0.47427,0.00013,28.89484]
[1776818215904,41.8,76242.83,6.7,0.47419,0.00013,28.89427]
[1776818216255,41.8,76242.83,6.7,0.47419,0.00013,28.89427]
[1776818216604,41.8,76242.83,6.7,0.47419,0.00013,28.89427]
[1776818216915,41.8,76243.27,6.7,0.47425,0.00013,28.89471]
[1776818221302,41.8,76242.66,6.7,0.47418,0.00013,28.89412]
[1776818223247,41.81,76258.03,6.7,0.47619,0.00013,28.90907]
[1776818224254,41.8,76264.72,6.7,0.47707,0.00013,28.91534]
[1776818224957,41.8,76264.72,6.7,0.47707,0.00013,28.91534]
[1776818228089,41.8,76261.64,6.7,0.47666,0.00013,28.91245]
[1776818229555,41.8,76261.55,6.7,0.47665,0.00013,28.91236]
[1776818231303,41.79,76267.87,6.7,0.47748,0.00013,28.91821]
[1776818236338,41.79,76268.31,6.7,0.47753,0.00013,28.91858]
[1776818240302,41.78,76268.29,6.7,0.47752,0.00013,28.91855]
[1776818240656,41.78,76268.29,6.7,0.47752,0.00013,28.91855]
[1776818240658,41.78,76258.67,6.7,0.47626,0.00013,28.90958]
[1776818242383,41.78,76251.66,6.7,0.47534,0.00013,28.90288]
[1776818247418,41.79,76250.74,6.7,0.47522,0.00013,28.90202]
[1776818249129,41.79,76250.63,6.7,0.47521,0.00013,28.90191]
[1776818253611,41.8,76248.95,6.7,0.47499,0.00013,28.89725]
[1776818254162,41.8,76250.31,6.7,0.47517,0.00013,28.89858]
[1776818256085,41.8,76256.11,6.7,0.47593,0.00013,28.90417]
[1776818256466,41.8,76256.11,6.7,0.47593,0.00013,28.90417]
[1776818256531,41.8,76256.11,6.7,0.47593,0.00013,28.90417]
[1776818257022,41.8,76257.6,6.7,0.47613,0.00013,28.90559]
[1776818257310,41.8,76257.6,6.7,0.47613,0.00013,28.90559]
[1776818257341,41.8,76257.6,6.7,0.47613,0.00013,28.90559]
[1776818257566,41.8,76257.6,6.7,0.47613,0.00013,28.90559]
[1776818257609,41.8,76265.55,6.7,0.47717,0.00013,28.91304]
[1776818258309,41.8,76265.55,6.7,0.47717,0.00013,28.91304]
[1776818258554,41.8,76265.55,6.7,0.47717,0.00013,28.91304]
[1776818258587,41.8,76265.55,6.7,0.47717,0.00013,28.91304]
[1776818259915,41.8,76269.6,6.7,0.4777,0.00013,28.91675]
[1776818261799,41.8,76275.64,6.7,0.47849,0.00013,28.9222]
[1776818261851,41.8,76275.64,6.7,0.47849,0.00013,28.9222]
[1776818261869,41.8,76275.64,6.7,0.47849,0.00013,28.9222]
[1776818261910,41.8,76275.64,6.7,0.47849,0.00013,28.9222]
[1776818261940,41.8,76275.64,6.7,0.47849,0.00013,28.9222]
[1776818261865,41.8,76277.0,6.7,0.47867,0.00013,28.92341]
[1776818262208,41.8,76277.0,6.7,0.47867,0.00013,28.92341]
[1776818262530,41.8,76290.76,6.7,0.48048,0.00013,28.93534]
[1776818264558,41.8,76292.3,6.7,0.48068,0.00013,28.93664]
[1776818264639,41.8,76288.43,6.7,0.48017,0.00013,28.93336]
[1776818270587,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271020,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271218,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271271,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271481,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271592,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271657,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271701,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271841,41.8,76286.26,6.7,0.47989,0.00013,28.93151]
[1776818271875,41.8,76305.68,6.7,0.48244,0.00013,28.94762]
[1776818272156,41.8,76305.68,6.7,0.48244,0.00013,28.94762]
[1776818272302,41.8,76305.68,6.7,0.48244,0.00013,28.94762]
[1776818273537,41.8,76309.27,6.7,0.48291,0.00013,28.95047]
[1776818277156,41.8,76316.44,6.7,0.48385,0.00013,28.95605]
[1776818283678,41.81,76321.42,6.7,0.48451,0.00013,28.95984]
[1776818288713,41.81,76321.39,6.7,0.48451,0.00013,28.95983]
[1776818289339,41.81,76321.39,6.7,0.48451,0.00013,28.95983]
[1776818289665,41.81,76321.39,6.7,0.48451,0.00013,28.95983]
[1776818289785,41.81,76321.39,6.7,0.48451,0.00013,28.95983]
[1776818289811,41.81,76321.39,6.7,0.48451,0.00013,28.95983]
[1776818289848,41.82,76335.12,6.7,0.48632,0.00013,28.96983]
[1776818293748,41.81,76340.24,6.7,0.48698,0.00013,28.9734]
[1776818295829,41.81,76339.93,6.7,0.48694,0.00013,28.97318]
[1776818295903,41.81,76339.93,6.7,0.48694,0.00013,28.97318]
[1776818296303,41.81,76336.83,6.7,0.48653,0.00013,28.97102]
[1776818296348,41.81,76336.83,6.7,0.48653,0.00013,28.97102]
[1776818296777,41.81,76336.83,6.7,0.48653,0.00013,28.97102]
[1776818297360,41.81,76332.42,6.7,0.48596,0.00013,28.96789]
[1776818297436,41.81,76332.42,6.7,0.48596,0.00013,28.96789]
[1776818298783,41.81,76324.72,6.7,0.48495,0.00013,28.9623]
[1776818299177,41.81,76324.72,6.7,0.48495,0.00013,28.9623]
[1776818299790,41.81,76317.6,6.7,0.48401,0.00013,28.95696]
[1776818301804,41.81,76310.87,6.7,0.48313,0.00013,28.95177]
[1776818302632,41.81,76310.87,6.7,0.48313,0.00013,28.95177]
[1776818307846,41.82,76309.39,6.7,0.48294,0.00013,28.95062]
[1776818312882,41.82,76306.58,6.7,0.48257,0.00013,28.94535]
[1776818317944,41.83,76307.03,6.7,0.48263,0.00013,28.94572]
[1776818318050,41.83,76309.54,6.7,0.48296,0.00013,28.9477]
[1776818318115,41.83,76309.54,6.7,0.48296,0.00013,28.9477]
[1776818318927,41.83,76316.25,6.7,0.48384,0.00013,28.95291]
[1776818319448,41.83,76316.25,6.7,0.48384,0.00013,28.95291]
[1776818324969,41.83,76318.45,6.7,0.48414,0.00013,28.9546]
[1776818326158,41.83,76318.39,6.7,0.48413,0.00013,28.95456]
[1776818326983,41.83,76310.54,6.7,0.4831,0.00013,28.94851]
[1776818332754,41.84,76310.13,6.7,0.48305,0.00013,28.94819]
[1776818337762,41.84,76307.2,6.7,0.48267,0.00013,28.94589]
[1776818337968,41.84,76307.2,6.7,0.48267,0.00013,28.94589]
[1776818338222,41.84,76306.98,6.7,0.48264,0.00013,28.94572]
[1776818338302,41.84,76306.98,6.7,0.48264,0.00013,28.94572]
[1776818338403,41.84,76316.54,6.7,0.4839,0.00013,28.95317]
[1776818340075,41.85,76322.96,6.7,0.48474,0.00013,28.95801]
[1776818341206,41.85,76322.96,6.7,0.48474,0.00013,28.95801]
[1776818342089,41.85,76315.02,6.7,0.4837,0.00013,28.95201]
[1776818347647,41.85,76315.49,6.7,0.48376,0.00013,28.95238]
[1776818353165,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818354170,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818354236,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818354415,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818354910,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818354996,41.86,76319.27,6.7,0.48426,0.00013,28.95527]
[1776818355710,41.86,76334.2,6.7,0.48622,0.00013,28.9662]
[1776818360302,41.85,76336.93,6.7,0.48658,0.00013,28.96811]
[1776818366258,41.86,76329.7,6.7,0.48563,0.00013,28.96298]
[1776818372017,41.86,76329.95,6.7,0.48567,0.00013,28.96317]
[1776818372067,41.87,76329.59,6.7,0.48562,0.00013,28.95987]
[1776818377336,41.87,76324.6,6.7,0.48497,0.00013,28.95623]
[1776818378800,41.87,76324.6,6.7,0.48497,0.00013,28.95623]
[1776818378889,41.87,76324.6,6.7,0.48497,0.00013,28.95623]
[1776818379141,41.88,76324.43,6.7,0.48495,0.00013,28.95611]
[1776818380090,41.88,76320.52,6.7,0.48444,0.00013,28.9532]
[1776818380811,41.88,76320.52,6.7,0.48444,0.00013,28.9532]
[1776818380858,41.88,76320.52,6.7,0.48444,0.00013,28.9532]
[1776818382839,41.88,76319.3,6.7,0.48428,0.00013,28.95229]
[1776818382842,41.88,76319.3,6.7,0.48428,0.00013,28.95229]
[1776818382887,41.88,76319.3,6.7,0.48428,0.00013,28.95229]
[1776818382933,41.88,76326.39,6.7,0.48521,0.00013,28.95756]
[1776818383093,41.88,76326.39,6.7,0.48521,0.00013,28.95756]
[1776818383514,41.88,76341.22,6.7,0.48715,0.00013,28.96808]
[1776818385479,41.88,76346.61,6.7,0.48786,0.00013,28.97173]
[1776818390202,41.87,76347.63,6.7,0.48799,0.00013,28.97241]
[1776818390936,41.87,76347.63,6.7,0.48799,0.00013,28.97241]
[1776818391147,41.87,76347.82,6.7,0.48801,0.00013,28.97253]
[1776818391161,41.87,76347.82,6.7,0.48801,0.00013,28.97253]
[1776818391168,41.87,76347.82,6.7,0.48801,0.00013,28.97253]
[1776818391434,41.87,76349.66,6.7,0.48826,0.00013,28.97375]
[1776818393036,41.87,76349.66,6.7,0.48826,0.00013,28.97375]
[1776818398483,41.87,76352.25,6.7,0.48859,0.00013,28.97544]
[1776818399540,41.87,76352.25,6.7,0.48859,0.00013,28.97544]
[1776818399672,41.87,76352.25,6.7,0.48859,0.00013,28.97544]
[1776818399711,41.87,76352.25,6.7,0.48859,0.00013,28.97544]
[1776818400497,41.86,76363.15,6.7,0.49002,0.00013,28.98236]
[1776818401150,41.86,76363.15,6.7,0.49002,0.00013,28.98236]
[1776818401252,41.86,76363.15,6.7,0.49002,0.00013,28.98236]
[1776818401399,41.86,76363.15,6.7,0.49002,0.00013,28.98236]
[1776818401580,41.86,76363.15,6.7,0.49002,0.00013,28.98236]
[1776818401656,41.87,76372.68,6.7,0.49127,0.00013,28.98811]
[1776818404647,41.87,76377.52,6.7,0.4919,0.00013,28.99092]
[1776818404796,41.87,76377.52,6.7,0.4919,0.00013,28.99092]
[1776818404981,41.87,76377.52,6.7,0.4919,0.00013,28.99092]
[1776818405302,41.87,76381.82,6.7,0.49247,0.00013,28.99335]
[1776818405469,41.87,76381.82,6.7,0.49247,0.00013,28.99335]
[1776818405642,41.87,76381.82,6.7,0.49247,0.00013,28.99335]
[1776818405740,41.87,76388.25,6.7,0.49331,0.00013,28.99689]
[1776818407546,41.87,76394.81,6.7,0.49417,0.00013,29.00036]
[1776818409116,41.87,76396.15,6.7,0.49435,0.00013,29.00105]
[1776818411939,41.87,76402.04,6.7,0.49512,0.00013,29.00403]
[1776818414596,41.87,76409.88,6.7,0.49615,0.00013,29.00782]
[1776818416503,41.87,76409.54,6.7,0.4961,0.00013,29.00766]
[1776818416551,41.87,76409.54,6.7,0.4961,0.00013,29.00766]
[1776818416697,41.87,76409.54,6.7,0.4961,0.00013,29.00766]
[1776818416756,41.87,76409.54,6.7,0.4961,0.00013,29.00766]
[1776818416910,41.87,76409.54,6.7,0.4961,0.00013,29.00766]
[1776818417215,41.87,76414.94,6.7,0.49681,0.00013,29.01017]
[1776818417267,41.87,76414.94,6.7,0.49681,0.00013,29.01017]
[1776818418019,41.87,76414.94,6.7,0.49681,0.00013,29.01017]
[1776818417619,41.86,76421.01,6.7,0.4976,0.00013,29.01288]
[1776818420312,41.86,76421.69,6.7,0.49769,0.00013,29.01317]
[1776818422654,41.86,76414.55,6.7,0.49676,0.00013,29.00999]
[1776818423382,41.86,76414.55,6.7,0.49676,0.00013,29.00999]
[1776818423899,41.86,76414.55,6.7,0.49676,0.00013,29.00999]
[1776818429704,41.85,76417.61,6.7,0.49715,0.00013,29.01137]
[1776818430106,41.85,76417.61,6.7,0.49715,0.00013,29.01137]
[1776818433381,41.85,76413.47,6.7,0.49661,0.00013,29.00644]
[1776818435152,41.85,76414.0,6.7,0.49667,0.00013,29.00668]
[1776818438038,41.85,76413.76,6.7,0.49664,0.00013,29.00657]
[1776818438993,41.85,76413.69,6.7,0.49663,0.00013,29.00654]
[1776818440749,41.84,76408.77,6.7,0.49599,0.00013,29.00424]
[1776818441128,41.84,76407.05,6.7,0.49576,0.00013,29.00342]
[1776818441198,41.84,76407.05,6.7,0.49576,0.00013,29.00342]
[1776818441282,41.84,76407.05,6.7,0.49576,0.00013,29.00342]
[1776818441617,41.84,76407.05,6.7,0.49576,0.00013,29.00342]
[1776818442019,41.84,76407.05,6.7,0.49576,0.00013,29.00342]
[1776818444119,41.85,76403.43,6.7,0.49529,0.00013,29.00166]
[1776818444465,41.85,76403.43,6.7,0.49529,0.00013,29.00166]
[1776818445775,41.85,76401.85,6.7,0.49508,0.00013,29.00087]
[1776818445789,41.85,76401.85,6.7,0.49508,0.00013,29.00087]
[1776818445865,41.85,76401.85,6.7,0.49508,0.00013,29.00087]
[1776818446673,41.85,76401.78,6.7,0.49507,0.00013,29.00084]
[1776818446824,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447252,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447294,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447392,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447422,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447502,41.85,76395.18,6.7,0.49421,0.00013,28.99749]
[1776818447830,41.85,76382.94,6.7,0.4926,0.00013,28.99092]
[1776818450117,41.85,76377.49,6.7,0.49189,0.00013,28.98784]
[1776818454348,41.86,76375.0,6.7,0.49156,0.00013,28.98641]
[1776818456735,41.86,76377.37,6.7,0.49188,0.00013,28.98778]
[1776818456751,41.86,76377.37,6.7,0.49188,0.00013,28.98778]
[1776818459914,41.86,76371.18,6.7,0.49107,0.00013,28.98417]
[1776818461221,41.86,76370.51,6.7,0.49098,0.00013,28.98377]
[1776818461259,41.86,76370.51,6.7,0.49098,0.00013,28.98377]
[1776818461351,41.86,76370.51,6.7,0.49098,0.00013,28.98377]
[1776818461939,41.86,76370.51,6.7,0.49098,0.00013,28.98377]
[1776818462193,41.86,76365.01,6.7,0.49026,0.00013,28.98045]
[1776818462314,41.86,76365.01,6.7,0.49026,0.00013,28.98045]
[1776818463477,41.86,76361.27,6.7,0.48977,0.00013,28.97814]
[1776818468433,41.86,76362.25,6.7,0.4899,0.00013,28.97875]
[1776818471247,41.87,76356.04,6.7,0.48909,0.00013,28.97484]
[1776818471291,41.87,76356.04,6.7,0.48909,0.00013,28.97484]
[1776818471999,41.87,76352.46,6.7,0.48862,0.00013,28.97253]
[1776818474808,41.87,76349.19,6.7,0.48819,0.00013,28.97038]
[1776818475263,41.87,76345.79,6.7,0.48774,0.00013,28.96812]
[1776818476027,41.87,76338.83,6.7,0.48683,0.00013,28.96336]
[1776818476797,41.87,76338.83,6.7,0.48683,0.00013,28.96336]
[1776818482068,41.87,76336.66,6.7,0.48655,0.00013,28.96186]
[1776818487104,41.88,76338.04,6.7,0.48673,0.00013,28.96283]
[1776818488304,41.88,76337.25,6.7,0.48663,0.00013,28.96228]
[1776818489768,41.88,76332.1,6.7,0.48595,0.00013,28.95864]
[1776818490126,41.88,76332.06,6.7,0.48595,0.00013,28.95861]
[1776818491832,41.88,76331.76,6.7,0.48591,0.00013,28.95535]
[1776818491838,41.88,76331.76,6.7,0.48591,0.00013,28.95535]
[1776818492140,41.88,76331.56,6.7,0.48588,0.00013,28.95521]
[1776818495115,41.88,76330.66,6.7,0.48576,0.00013,28.95456]
[1776818495305,41.88,76327.0,6.7,0.48529,0.00013,28.95191]
[1776818500342,41.89,76320.86,6.7,0.48449,0.00013,28.94738]
[1776818500394,41.89,76320.86,6.7,0.48449,0.00013,28.94738]
[1776818500690,41.89,76320.86,6.7,0.48449,0.00013,28.94738]
[1776818503515,41.89,76320.3,6.7,0.48441,0.00013,28.94697]
[1776818504086,41.89,76320.3,6.7,0.48441,0.00013,28.94697]
[1776818509470,41.9,76322.39,6.7,0.48469,0.00013,28.94854]
[1776818509861,41.9,76322.39,6.7,0.48469,0.00013,28.94854]
[1776818516308,41.91,76322.45,6.7,0.48471,0.00013,28.94861]
[1776818519656,41.91,76321.77,6.7,0.48462,0.00013,28.94811]
[1776818519982,41.91,76321.77,6.7,0.48462,0.00013,28.94811]
[1776818521616,41.91,76324.82,6.7,0.48502,0.00013,28.95037]
[1776818522712,41.91,76325.17,6.7,0.48507,0.00013,28.95063]
[1776818525354,41.91,76326.73,6.7,0.48527,0.00013,28.95178]
[1776818526969,41.91,76328.99,6.7,0.48557,0.00013,28.95342]
[1776818528056,41.92,76330.48,6.7,0.48577,0.00013,28.9545]
[1776818533435,41.92,76334.6,6.7,0.48631,0.00013,28.95745]
[1776818538862,41.93,76334.6,6.7,0.48631,0.00013,28.95746]
[1776818543098,41.93,76335.58,6.7,0.48645,0.00013,28.95815]
[1776818548540,41.94,76333.33,6.7,0.48616,0.00013,28.95658]
[1776818553591,41.94,76333.46,6.7,0.48617,0.00013,28.95363]
[1776818553698,41.94,76333.46,6.7,0.48617,0.00013,28.95363]
[1776818554583,41.95,76324.95,6.7,0.48506,0.00013,28.94749]
[1776818556915,41.95,76322.65,6.7,0.48476,0.00013,28.94579]
[1776818557785,41.95,76320.01,6.7,0.48442,0.00013,28.94382]
[1776818558741,41.95,76324.81,6.7,0.48505,0.00013,28.94739]
[1776818559584,41.95,76327.64,6.7,0.48542,0.00013,28.94946]
[1776818560535,41.95,76332.1,6.7,0.486,0.00013,28.95267]
[1776818562828,41.95,76335.6,6.7,0.48646,0.00013,28.95515]
[1776818563042,41.95,76335.6,6.7,0.48646,0.00013,28.95515]
[1776818563063,41.95,76344.9,6.7,0.48768,0.00013,28.96155]
[1776818567686,41.95,76349.34,6.7,0.48825,0.00013,28.96449]
[1776818567867,41.94,76349.2,6.7,0.48823,0.00013,28.9644]
[1776818570284,41.94,76350.09,6.7,0.48835,0.00013,28.96498]
[1776818572350,41.94,76350.89,6.7,0.48845,0.00013,28.96551]
[1776818575018,41.94,76349.54,6.7,0.48828,0.00013,28.96462]
[1776818580766,41.94,76348.92,6.7,0.48819,0.00013,28.96421]
[1776818585800,41.94,76351.05,6.7,0.48847,0.00013,28.9656]
[1776818586301,41.94,76351.05,6.7,0.48847,0.00013,28.9656]
[1776818586393,41.94,76351.05,6.7,0.48847,0.00013,28.9656]
[1776818586477,41.94,76351.05,6.7,0.48847,0.00013,28.9656]
[1776818586644,41.94,76351.05,6.7,0.48847,0.00013,28.9656]
[1776818587522,41.94,76351.62,6.7,0.48855,0.00013,28.96598]
[1776818592850,41.93,76348.89,6.7,0.48819,0.00013,28.96418]
[1776818595178,41.93,76348.84,6.7,0.48818,0.00013,28.96414]
[1776818595460,41.93,76348.98,6.7,0.48819,0.00013,28.96423]
[1776818598038,41.93,76358.24,6.7,0.48941,0.00013,28.97022]
[1776818601218,41.93,76358.89,6.7,0.48949,0.00013,28.97063]
[1776818605204,41.93,76360.46,6.7,0.4897,0.00013,28.97161]
[1776818605244,41.93,76360.46,6.7,0.4897,0.00013,28.97161]
[1776818605285,41.93,76360.75,6.7,0.48974,0.00013,28.97179]
[1776818607053,41.93,76365.38,6.7,0.49034,0.00013,28.97465]
[1776818610302,41.93,76369.74,6.7,0.49091,0.00013,28.97728]
[1776818616559,41.93,76371.38,6.7,0.49113,0.00013,28.9752]
[1776818622053,41.93,76371.33,6.7,0.49112,0.00013,28.97518]
[1776818627088,41.93,76371.5,6.7,0.49114,0.00013,28.97528]
[1776818633151,41.94,76371.4,6.7,0.49113,0.00013,28.97522]
[1776818638185,41.94,76371.81,6.7,0.49119,0.00013,28.97546]
[1776818644227,41.94,76371.88,6.7,0.4912,0.00013,28.97551]
[1776818646660,41.94,76371.6,6.7,0.49116,0.00013,28.97534]
[1776818647777,41.94,76371.6,6.7,0.49116,0.00013,28.97534]
[1776818653292,41.94,76371.83,6.7,0.49119,0.00013,28.97548]
[1776818656186,41.94,76372.65,6.7,0.4913,0.00013,28.97596]
[1776818656331,41.94,76372.65,6.7,0.4913,0.00013,28.97596]
[1776818656314,41.94,76369.4,6.7,0.49087,0.00013,28.97404]
[1776818656527,41.94,76369.4,6.7,0.49087,0.00013,28.97404]
[1776818657578,41.94,76365.31,6.7,0.49034,0.00013,28.97157]
[1776818658412,41.94,76359.75,6.7,0.48961,0.00013,28.96813]
[1776818658660,41.94,76359.75,6.7,0.48961,0.00013,28.96813]
[1776818664377,41.94,76353.98,6.7,0.48885,0.00013,28.96446]
[1776818670846,41.94,76353.69,6.7,0.48881,0.00013,28.96427]
[1776818672573,41.94,76353.5,6.7,0.48879,0.00013,28.9611]
[1776818678468,41.94,76352.39,6.7,0.48864,0.00013,28.96037]
[1776818683192,41.93,76352.26,6.7,0.48862,0.00013,28.96029]
[1776818686632,41.93,76351.28,6.7,0.48849,0.00013,28.95965]
[1776818686701,41.93,76344.49,6.7,0.4876,0.00013,28.95513]
[1776818691329,41.93,76342.52,6.7,0.48734,0.00013,28.95379]
[1776818691343,41.93,76342.52,6.7,0.48734,0.00013,28.95379]
[1776818691380,41.93,76341.98,6.7,0.48727,0.00013,28.95342]
[1776818692758,41.93,76341.1,6.7,0.48716,0.00013,28.95282]
[1776818692955,41.93,76341.1,6.7,0.48716,0.00013,28.95282]
[1776818694871,41.93,76336.96,6.7,0.48662,0.00013,28.94996]
[1776818696594,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818697460,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818697503,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818697560,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818697589,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818697648,41.93,76344.13,6.7,0.48755,0.00013,28.95489]
[1776818698096,41.93,76348.77,6.7,0.48816,0.00013,28.95799]
[1776818698709,41.93,76348.77,6.7,0.48816,0.00013,28.95799]
[1776818699616,41.93,76356.68,6.7,0.4892,0.00013,28.96312]
[1776818701584,41.93,76358.66,6.7,0.48946,0.00013,28.96438]
[1776818703597,41.93,76357.89,6.7,0.48936,0.00013,28.96389]
[1776818705267,41.93,76359.23,6.7,0.48953,0.00013,28.96474]
[1776818705305,41.93,76360.83,6.7,0.48974,0.00013,28.96574]
[1776818705708,41.93,76360.83,6.7,0.48974,0.00013,28.96574]
[1776818705757,41.93,76360.83,6.7,0.48974,0.00013,28.96574]
[1776818707912,41.93,76366.08,6.7,0.49043,0.00013,28.96898]
[1776818708005,41.93,76366.08,6.7,0.49043,0.00013,28.96898]
[1776818710111,41.93,76367.71,6.7,0.49064,0.00013,28.96996]
[1776818711289,41.93,76368.03,6.7,0.49069,0.00013,28.97016]
[1776818717741,41.93,76370.6,6.7,0.49102,0.00013,28.97169]
[1776818719303,41.93,76370.6,6.7,0.49102,0.00013,28.97169]
[1776818721642,41.93,76373.31,6.7,0.49138,0.00013,28.97329]
[1776818721754,41.93,76373.31,6.7,0.49138,0.00013,28.97329]
[1776818721851,41.93,76373.31,6.7,0.49138,0.00013,28.97329]
[1776818721943,41.93,76373.31,6.7,0.49138,0.00013,28.97329]
[1776818722192,41.93,76373.31,6.7,0.49138,0.00013,28.97329]
[1776818722395,41.93,76384.25,6.7,0.49281,0.00013,28.9795]
[1776818723058,41.93,76384.25,6.7,0.49281,0.00013,28.9795]
[1776818725985,41.94,76390.45,6.7,0.49362,0.00013,28.98286]
[1776818728666,41.94,76391.53,6.7,0.49377,0.00013,28.98343]
[1776818729829,41.94,76378.82,6.7,0.4921,0.00013,28.97647]
[1776818732147,41.94,76379.19,6.7,0.49215,0.00013,28.97668]
[1776818732465,41.94,76378.96,6.7,0.49212,0.00013,28.9735]
[1776818735115,41.94,76381.8,6.7,0.49249,0.00013,28.9751]
[1776818735936,41.94,76381.65,6.7,0.49247,0.00013,28.97502]
[1776818738622,41.95,76385.95,6.7,0.49304,0.00013,28.97739]
[1776818741914,41.95,76374.54,6.7,0.49155,0.00013,28.97097]
[1776818746328,41.95,76375.45,6.7,0.49166,0.00013,28.9715]
[1776818750972,41.95,76377.41,6.7,0.49192,0.00013,28.97263]
[1776818756016,41.95,76376.89,6.7,0.49185,0.00013,28.97233]
[1776818756708,41.95,76376.89,6.7,0.49185,0.00013,28.97233]
[1776818757359,41.95,76376.89,6.7,0.49185,0.00013,28.97233]
[1776818763875,41.95,76375.17,6.7,0.49163,0.00013,28.97134]
[1776818763928,41.95,76375.17,6.7,0.49163,0.00013,28.97134]
[1776818764017,41.95,76375.17,6.7,0.49163,0.00013,28.97134]
[1776818764320,41.95,76375.17,6.7,0.49163,0.00013,28.97134]
[1776818764450,41.95,76366.15,6.7,0.49045,0.00013,28.96599]
[1776818764748,41.95,76366.15,6.7,0.49045,0.00013,28.96599]
[1776818765248,41.95,76366.15,6.7,0.49045,0.00013,28.96599]
[1776818765275,41.95,76366.15,6.7,0.49045,0.00013,28.96599]
[1776818765418,41.95,76366.15,6.7,0.49045,0.00013,28.96599]
[1776818765350,41.95,76347.33,6.7,0.48799,0.00013,28.95402]
[1776818765831,41.95,76347.33,6.7,0.48799,0.00013,28.95402]
[1776818769212,41.95,76344.07,6.7,0.48756,0.00013,28.95184]
[1776818775149,41.95,76346.04,6.7,0.48782,0.00013,28.95316]
[1776818778018,41.95,76345.71,6.7,0.48777,0.00013,28.95294]
[1776818778023,41.95,76345.71,6.7,0.48777,0.00013,28.95294]
[1776818778054,41.95,76345.71,6.7,0.48777,0.00013,28.95294]
[1776818778170,41.95,76338.79,6.7,0.48687,0.00013,28.94822]
[1776818783205,41.96,76341.22,6.7,0.48719,0.00013,28.94991]
[1776818788240,41.95,76342.61,6.7,0.48737,0.00013,28.95084]
[1776818793274,41.95,76342.4,6.7,0.48733,0.00013,28.94764]
[1776818798310,41.94,76344.28,6.7,0.48757,0.00013,28.9489]
[1776818803345,41.93,76338.83,6.7,0.48686,0.00013,28.94517]
[1776818808380,41.94,76333.92,6.7,0.48622,0.00013,28.94174]
[1776818810204,41.94,76339.09,6.7,0.4869,0.00013,28.94536]
[1776818814048,41.94,76343.47,6.7,0.48747,0.00013,28.94835]
[1776818814055,41.94,76343.47,6.7,0.48747,0.00013,28.94835]
[1776818814294,41.94,76343.47,6.7,0.48747,0.00013,28.94835]
[1776818814480,41.94,76349.69,6.7,0.48828,0.00013,28.95251]
[1776818819093,41.94,76354.18,6.7,0.48887,0.00013,28.95543]
[1776818820845,41.94,76352.56,6.7,0.48866,0.00013,28.95438]
[1776818823185,41.93,76346.57,6.7,0.48787,0.00013,28.95043]
[1776818823234,41.93,76338.09,6.7,0.48676,0.00013,28.94465]
[1776818829225,41.93,76334.08,6.7,0.48623,0.00013,28.94184]
[1776818831417,41.93,76333.69,6.7,0.48618,0.00013,28.94156]
[1776818831431,41.93,76333.69,6.7,0.48618,0.00013,28.94156]
[1776818831518,41.93,76333.63,6.7,0.48617,0.00013,28.94151]
[1776818833022,41.93,76333.55,6.7,0.48616,0.00013,28.94146]
[1776818833381,41.93,76333.55,6.7,0.48616,0.00013,28.94146]
[1776818839302,41.94,76328.74,6.7,0.48554,0.00013,28.93802]
[1776818841531,41.94,76332.31,6.7,0.48601,0.00013,28.94059]
[1776818840651,41.94,76338.99,6.7,0.48688,0.00013,28.94529]
[1776818841658,41.94,76342.74,6.7,0.48737,0.00013,28.94786]
[1776818843105,41.94,76342.74,6.7,0.48737,0.00013,28.94786]
[1776818844302,41.94,76344.67,6.7,0.48762,0.00013,28.94916]
[1776818849714,41.93,76343.24,6.7,0.48743,0.00013,28.94818]
[1776818851051,41.93,76343.24,6.7,0.48743,0.00013,28.94818]
[1776818851126,41.93,76343.24,6.7,0.48743,0.00013,28.94818]
[1776818851349,41.93,76343.24,6.7,0.48743,0.00013,28.94818]
[1776818851956,41.93,76352.15,6.7,0.4886,0.00013,28.95105]
[1776818857345,41.93,76356.52,6.7,0.48917,0.00013,28.95387]
[1776818862805,41.92,76351.83,6.7,0.48855,0.00013,28.95084]
[1776818867845,41.92,76352.95,6.7,0.48869,0.00013,28.95156]
[1776818872880,41.91,76352.92,6.7,0.48869,0.00013,28.95153]
[1776818877915,41.91,76352.43,6.7,0.48862,0.00013,28.95121]
[1776818883015,41.9,76351.99,6.7,0.48856,0.00013,28.95092]
[1776818883302,41.9,76351.99,6.7,0.48856,0.00013,28.95092]
[1776818884040,41.9,76352.06,6.7,0.48857,0.00013,28.95096]
[1776818884305,41.9,76352.06,6.7,0.48857,0.00013,28.95096]
[1776818884358,41.9,76344.45,6.7,0.48757,0.00013,28.94591]
[1776818884964,41.9,76332.06,6.7,0.48595,0.00013,28.9373]
[1776818888041,41.9,76328.19,6.7,0.48544,0.00013,28.93451]
[1776818888388,41.9,76328.19,6.7,0.48544,0.00013,28.93451]
[1776818889317,41.9,76327.98,6.7,0.48541,0.00013,28.93436]
[1776818890810,41.91,76321.46,6.7,0.48456,0.00013,28.92956]
[1776818893147,41.91,76319.73,6.7,0.48433,0.00013,28.92826]
[1776818899062,41.92,76322.21,6.7,0.48466,0.00013,28.93014]
[1776818901146,41.92,76322.66,6.7,0.48472,0.00013,28.93048]
[1776818901325,41.92,76322.66,6.7,0.48472,0.00013,28.93048]
[1776818902082,41.92,76330.34,6.7,0.48573,0.00013,28.93609]
[1776818907118,41.92,76335.28,6.7,0.48638,0.00013,28.93961]
[1776818912153,41.92,76333.26,6.7,0.48611,0.00013,28.93514]
[1776818915080,41.92,76339.05,6.7,0.48687,0.00013,28.93919]
[1776818917724,41.92,76341.63,6.7,0.48721,0.00013,28.94096]
[1776818918034,41.92,76341.63,6.7,0.48721,0.00013,28.94096]
[1776818918175,41.92,76341.63,6.7,0.48721,0.00013,28.94096]
[1776818918195,41.92,76343.64,6.7,0.48747,0.00013,28.94233]
[1776818921925,41.92,76347.04,6.7,0.48791,0.00013,28.94461]
[1776818923143,41.91,76347.2,6.7,0.48793,0.00013,28.94472]
[1776818923149,41.91,76347.2,6.7,0.48793,0.00013,28.94472]
[1776818923230,41.91,76346.41,6.7,0.48783,0.00013,28.94419]
[1776818925245,41.92,76340.19,6.7,0.48702,0.00013,28.93997]
[1776818927888,41.92,76335.06,6.7,0.48635,0.00013,28.9364]
[1776818933636,41.92,76331.99,6.7,0.48594,0.00013,28.93422]
[1776818939342,41.92,76330.45,6.7,0.48575,0.00013,28.93313]
[1776818941357,41.93,76324.3,6.7,0.48494,0.00013,28.92865]
[1776818946392,41.93,76323.91,6.7,0.4849,0.00013,28.92838]
[1776818948060,41.93,76323.91,6.7,0.4849,0.00013,28.92838]
[1776818951100,41.94,76323.41,6.7,0.48483,0.00013,28.92802]
[1776818952302,41.94,76323.41,6.7,0.48483,0.00013,28.92802]
[1776818952572,41.94,76323.41,6.7,0.48483,0.00013,28.92802]
[1776818952656,41.94,76330.28,6.7,0.48573,0.00013,28.93303]
[1776818953346,41.94,76330.28,6.7,0.48573,0.00013,28.93303]
[1776818953360,41.94,76330.28,6.7,0.48573,0.00013,28.93303]
[1776818954723,41.94,76338.07,6.7,0.48675,0.00013,28.93854]
[1776818954774,41.94,76338.07,6.7,0.48675,0.00013,28.93854]
[1776818960491,41.93,76337.81,6.7,0.48672,0.00013,28.93835]
[1776818965526,41.93,76339.82,6.7,0.48698,0.00013,28.93974]
[1776818965771,41.93,76339.82,6.7,0.48698,0.00013,28.93974]
[1776818966533,41.93,76333.25,6.7,0.48612,0.00013,28.93514]
[1776818971567,41.93,76331.16,6.7,0.48584,0.00013,28.9306]
[1776818976602,41.93,76329.49,6.7,0.48562,0.00013,28.9294]
[1776818978054,41.93,76329.02,6.7,0.48556,0.00013,28.92906]
[1776818983652,41.94,76323.95,6.7,0.4849,0.00013,28.92536]
[1776818985262,41.94,76322.98,6.7,0.48477,0.00013,28.92465]
[1776818985469,41.94,76322.98,6.7,0.48477,0.00013,28.92465]
[1776818985533,41.94,76322.98,6.7,0.48477,0.00013,28.92465]
[1776818985542,41.94,76322.98,6.7,0.48477,0.00013,28.92465]
[1776818985666,41.94,76313.33,6.7,0.48351,0.00013,28.91735]
[1776818985835,41.94,76313.33,6.7,0.48351,0.00013,28.91735]
[1776818991516,41.94,76306.04,6.7,0.48256,0.00013,28.91165]
[1776818996744,41.95,76305.64,6.7,0.48251,0.00013,28.91134]
[1776818998663,41.95,76305.64,6.7,0.48251,0.00013,28.91134]
[1776818998808,41.95,76304.75,6.7,0.48239,0.00013,28.91063]
[1776819001871,41.95,76301.08,6.7,0.48192,0.00013,28.90769]
[1776819002720,41.95,76298.71,6.7,0.48161,0.00013,28.90576]
[1776819010844,41.96,76297.48,6.7,0.48145,0.00013,28.90477]
[1776819015879,41.96,76295.87,6.7,0.48124,0.00013,28.90345]
[1776819020914,41.96,76298.13,6.7,0.48154,0.00013,28.90531]
[1776819025486,41.96,76293.64,6.7,0.48095,0.00013,28.90161]
[1776819025489,41.96,76293.64,6.7,0.48095,0.00013,28.90161]
[1776819025581,41.96,76293.64,6.7,0.48095,0.00013,28.90161]
[1776819025642,41.96,76292.79,6.7,0.48084,0.00013,28.9009]
[1776819025949,41.96,76285.91,6.7,0.47994,0.00013,28.89508]
[1776819031058,41.96,76284.12,6.7,0.4797,0.00013,28.89354]
[1776819034690,41.96,76284.35,6.7,0.47973,0.00013,28.89068]
[1776819039256,41.96,76284.63,6.7,0.47976,0.00013,28.89091]
[1776819039280,41.96,76284.63,6.7,0.47976,0.00013,28.89091]
[1776819039308,41.96,76284.63,6.7,0.47976,0.00013,28.89091]
[1776819039844,41.96,76284.63,6.7,0.47976,0.00013,28.89091]
[1776819040638,41.96,76274.69,6.7,0.47846,0.00013,28.8822]
[1776819043765,41.96,76269.22,6.7,0.47774,0.00013,28.87728]
[1776819043851,41.96,76269.22,6.7,0.47774,0.00013,28.87728]
[1776819049928,41.95,76276.21,6.7,0.47866,0.00013,28.88355]
[1776819049934,41.95,76276.21,6.7,0.47866,0.00013,28.88355]
[1776819050073,41.95,76276.21,6.7,0.47866,0.00013,28.88355]
[1776819053095,41.95,76279.52,6.7,0.47909,0.00013,28.88646]
[1776819053139,41.95,76278.24,6.7,0.47892,0.00013,28.88533]
[1776819055050,41.95,76279.7,6.7,0.47911,0.00013,28.88661]
[1776819055153,41.95,76280.23,6.7,0.47918,0.00013,28.88708]
[1776819060188,41.95,76281.32,6.7,0.47932,0.00013,28.88803]
[1776819064110,41.95,76279.47,6.7,0.47908,0.00013,28.88641]
[1776819064302,41.95,76279.47,6.7,0.47908,0.00013,28.88641]
[1776819064389,41.95,76270.16,6.7,0.47786,0.00013,28.87811]
[1776819069789,41.95,76268.41,6.7,0.47763,0.00013,28.87653]
[1776819069801,41.95,76268.41,6.7,0.47763,0.00013,28.87653]
[1776819070037,41.95,76268.41,6.7,0.47763,0.00013,28.87653]
[1776819070257,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819070811,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819070829,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819070838,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819070931,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819070989,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819071063,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819071694,41.95,76276.31,6.7,0.47867,0.00013,28.88363]
[1776819071706,41.95,76282.97,6.7,0.47954,0.00013,28.88947]
[1776819073031,41.95,76287.09,6.7,0.48008,0.00013,28.89301]
[1776819073558,41.95,76287.09,6.7,0.48008,0.00013,28.89301]
[1776819073649,41.95,76298.58,6.7,0.48159,0.00013,28.90261]
[1776819076600,41.95,76299.94,6.7,0.48177,0.00013,28.90372]
[1776819076679,41.95,76299.94,6.7,0.48177,0.00013,28.90372]
[1776819076816,41.96,76299.05,6.7,0.48165,0.00013,28.903]
[1776819077307,41.96,76291.85,6.7,0.48071,0.00013,28.89704]
[1776819080335,41.96,76289.92,6.7,0.48045,0.00013,28.89542]
[1776819080342,41.96,76289.92,6.7,0.48045,0.00013,28.89542]
[1776819082322,41.96,76294.6,6.7,0.48107,0.00013,28.89934]
[1776819082359,41.96,76294.6,6.7,0.48107,0.00013,28.89934]
[1776819082406,41.96,76301.0,6.7,0.48191,0.00013,28.90458]
[1776819088385,41.96,76304.31,6.7,0.48234,0.00013,28.90726]
[1776819091200,41.96,76306.15,6.7,0.48258,0.00013,28.90873]
[1776819096441,41.97,76309.05,6.7,0.48296,0.00013,28.90797]
[1776819099373,41.97,76308.95,6.7,0.48295,0.00013,28.9079]
[1776819100160,41.97,76308.17,6.7,0.48285,0.00013,28.90729]
[1776819102637,41.97,76310.33,6.7,0.48314,0.00013,28.90898]
[1776819104585,41.97,76308.01,6.7,0.48283,0.00013,28.90717]
[1776819104687,41.97,76299.02,6.7,0.48166,0.00013,28.89996]
[1776819105368,41.97,76299.02,6.7,0.48166,0.00013,28.89996]
[1776819106516,41.97,76293.64,6.7,0.48095,0.00013,28.89553]
[1776819106530,41.97,76290.08,6.7,0.48049,0.00013,28.89255]
[1776819111314,41.97,76285.53,6.7,0.47989,0.00013,28.88868]
[1776819111547,41.97,76286.5,6.7,0.48002,0.00013,28.88951]
[1776819114346,41.97,76288.01,6.7,0.48022,0.00013,28.8908]
[1776819114568,41.97,76289.77,6.7,0.48045,0.00013,28.89229]
[1776819115467,41.97,76289.77,6.7,0.48045,0.00013,28.89229]
[1776819115575,41.97,76290.73,6.7,0.48057,0.00013,28.8931]
[1776819115934,41.97,76290.73,6.7,0.48057,0.00013,28.8931]
[1776819115951,41.97,76290.73,6.7,0.48057,0.00013,28.8931]
[1776819119604,41.97,76300.67,6.7,0.48187,0.00013,28.90131]
[1776819124639,41.98,76296.03,6.7,0.48127,0.00013,28.89752]
[1776819126575,41.98,76296.12,6.7,0.48128,0.00013,28.89759]
[1776819131688,41.98,76290.79,6.7,0.48058,0.00013,28.89316]
[1776819132871,41.98,76288.71,6.7,0.48031,0.00013,28.8914]
[1776819132884,41.98,76288.71,6.7,0.48031,0.00013,28.8914]
[1776819132961,41.98,76288.71,6.7,0.48031,0.00013,28.8914]
[1776819133283,41.98,76288.71,6.7,0.48031,0.00013,28.8914]
[1776819133323,41.98,76288.71,6.7,0.48031,0.00013,28.8914]
[1776819133702,41.98,76274.41,6.7,0.47844,0.00013,28.87896]
[1776819134709,41.97,76273.32,6.7,0.47829,0.00013,28.87798]
[1776819139744,41.97,76275.89,6.7,0.47863,0.00013,28.88026]
[1776819143101,41.97,76275.5,6.7,0.47857,0.00013,28.8799]
[1776819147544,41.96,76275.5,6.7,0.47857,0.00013,28.87989]
[1776819150668,41.96,76277.28,6.7,0.4788,0.00013,28.88146]
[1776819152009,41.96,76276.93,6.7,0.47875,0.00013,28.87809]
[1776819153704,41.96,76281.67,6.7,0.47937,0.00013,28.88224]
[1776819153774,41.96,76281.67,6.7,0.47937,0.00013,28.88224]
[1776819153872,41.96,76281.67,6.7,0.47937,0.00013,28.88224]
[1776819154849,41.96,76287.73,6.7,0.48016,0.00013,28.88746]
[1776819159288,41.96,76286.93,6.7,0.48006,0.00013,28.88678]
[1776819159885,41.96,76294.69,6.7,0.48108,0.00013,28.89331]
[1776819165466,41.96,76295.98,6.7,0.48124,0.00013,28.89438]
[1776819169787,41.96,76296.57,6.7,0.48132,0.00013,28.89487]
[1776819169797,41.96,76296.57,6.7,0.48132,0.00013,28.89487]
[1776819172978,41.96,76294.29,6.7,0.48102,0.00013,28.89298]
[1776819179229,41.96,76297.99,6.7,0.48151,0.00013,28.89604]
[1776819180446,41.96,76297.99,6.7,0.48151,0.00013,28.89604]
[1776819186074,41.97,76300.47,6.7,0.48184,0.00013,28.89807]
[1776819188469,41.97,76299.69,6.7,0.48173,0.00013,28.89743]
[1776819188691,41.97,76299.44,6.7,0.4817,0.00013,28.89723]
[1776819189095,41.97,76288.7,6.7,0.4803,0.00013,28.8883]
[1776819194133,41.97,76290.19,6.7,0.48049,0.00013,28.88956]
[1776819199696,41.96,76289.07,6.7,0.48034,0.00013,28.88862]
[1776819199718,41.96,76289.07,6.7,0.48034,0.00013,28.88862]
[1776819205210,41.97,76288.66,6.7,0.48029,0.00013,28.88827]
[1776819211252,41.97,76288.54,6.7,0.48027,0.00013,28.88511]
[1776819212127,41.97,76288.54,6.7,0.48027,0.00013,28.88511]
[1776819212259,41.97,76290.29,6.7,0.4805,0.00013,28.88659]
[1776819214128,41.97,76292.91,6.7,0.48084,0.00013,28.88879]
[1776819219210,41.97,76292.78,6.7,0.48083,0.00013,28.88869]
[1776819219308,41.97,76291.41,6.7,0.48065,0.00013,28.88754]
[1776819222093,41.97,76290.15,6.7,0.48048,0.00013,28.88648]
[1776819222328,41.97,76292.33,6.7,0.48077,0.00013,28.88831]
[1776819227364,41.97,76296.24,6.7,0.48128,0.00013,28.89156]
[1776819232398,41.97,76294.4,6.7,0.48104,0.00013,28.89004]
[1776819237434,41.97,76295.49,6.7,0.48118,0.00013,28.89095]
[1776819242748,41.97,76295.68,6.7,0.48121,0.00013,28.8911]
[1776819243458,41.97,76299.05,6.7,0.48165,0.00013,28.89387]
[1776819246010,41.97,76305.14,6.7,0.48245,0.00013,28.89878]
[1776819246094,41.97,76305.14,6.7,0.48245,0.00013,28.89878]
[1776819246363,41.97,76305.14,6.7,0.48245,0.00013,28.89878]
[1776819249125,41.97,76315.33,6.7,0.48378,0.00013,28.90674]
[1776819249220,41.97,76315.33,6.7,0.48378,0.00013,28.90674]
[1776819249287,41.97,76315.33,6.7,0.48378,0.00013,28.90674]
[1776819250798,41.97,76315.38,6.7,0.48379,0.00013,28.90678]
[1776819251143,41.97,76315.38,6.7,0.48379,0.00013,28.90678]
[1776819256567,41.97,76317.75,6.7,0.4841,0.00013,28.90858]
[1776819260172,41.97,76319.15,6.7,0.48428,0.00013,28.90963]
[1776819260571,41.97,76319.15,6.7,0.48428,0.00013,28.90963]
[1776819266890,41.97,76310.56,6.7,0.48316,0.00013,28.90306]
[1776819268566,41.97,76305.55,6.7,0.48251,0.00013,28.89912]
[1776819269441,41.97,76305.22,6.7,0.48246,0.00013,28.89885]
[1776819271119,41.98,76297.02,6.7,0.48139,0.00013,28.89222]
[1776819271186,41.98,76297.02,6.7,0.48139,0.00013,28.89222]
[1776819271672,41.98,76289.23,6.7,0.48037,0.00013,28.88267]
[1776819276708,41.97,76289.67,6.7,0.48042,0.00013,28.88304]
[1776819281743,41.97,76288.16,6.7,0.48022,0.00013,28.88176]
[1776819286778,41.97,76283.14,6.7,0.47957,0.00013,28.87745]
[1776819291813,41.97,76283.32,6.7,0.47959,0.00013,28.87761]
[1776819295841,41.97,76290.13,6.7,0.48048,0.00013,28.88342]
[1776819296358,41.97,76290.13,6.7,0.48048,0.00013,28.88342]
[1776819301883,41.97,76298.88,6.7,0.48163,0.00013,28.89068]
[1776819306918,41.97,76299.2,6.7,0.48167,0.00013,28.89094]
[1776819311952,41.97,76299.41,6.7,0.4817,0.00013,28.89111]
[1776819313001,41.97,76299.41,6.7,0.4817,0.00013,28.89111]
[1776819313966,41.97,76289.93,6.7,0.48045,0.00013,28.88325]
[1776819315382,41.97,76289.9,6.7,0.48045,0.00013,28.88323]
[1776819315431,41.97,76289.9,6.7,0.48045,0.00013,28.88323]
[1776819315981,41.97,76295.88,6.7,0.48123,0.00013,28.88822]
[1776819318234,41.97,76298.06,6.7,0.48152,0.00013,28.89001]
[1776819319001,41.97,76295.16,6.7,0.48114,0.00013,28.88762]
[1776819323184,41.97,76291.83,6.7,0.4807,0.00013,28.88485]
[1776819324042,41.97,76298.39,6.7,0.48156,0.00013,28.89028]
[1776819325170,41.97,76298.39,6.7,0.48156,0.00013,28.89028]
[1776819331316,41.97,76305.17,6.7,0.48245,0.00013,28.89575]
[1776819332838,41.97,76305.14,6.7,0.48244,0.00013,28.89267]
[1776819336187,41.98,76307.5,6.7,0.48275,0.00013,28.89455]
[1776819336191,41.98,76307.5,6.7,0.48275,0.00013,28.89455]
[1776819336384,41.98,76307.6,6.7,0.48277,0.00013,28.89463]
[1776819337132,41.98,76297.09,6.7,0.48139,0.00013,28.88617]
[1776819340826,41.98,76293.21,6.7,0.48088,0.00013,28.88295]
[1776819346196,41.98,76294.3,6.7,0.48103,0.00013,28.88386]
[1776819351231,41.98,76294.14,6.7,0.48101,0.00013,28.88373]
[1776819352525,41.98,76294.14,6.7,0.48101,0.00013,28.88373]
[1776819353195,41.98,76294.14,6.7,0.48101,0.00013,28.88373]
[1776819355259,41.97,76282.42,6.7,0.47947,0.00013,28.87378]
[1776819360296,41.97,76282.88,6.7,0.47953,0.00013,28.87417]
[1776819365330,41.97,76288.96,6.7,0.48032,0.00013,28.87937]
[1776819370365,41.97,76289.33,6.7,0.48037,0.00013,28.87968]
[1776819375688,41.97,76284.51,6.7,0.47974,0.00013,28.87557]
[1776819375715,41.97,76284.51,6.7,0.47974,0.00013,28.87557]
[1776819375749,41.97,76284.51,6.7,0.47974,0.00013,28.87557]
[1776819375800,41.97,76284.51,6.7,0.47974,0.00013,28.87557]
[1776819375851,41.97,76282.87,6.7,0.47952,0.00013,28.87415]
[1776819376407,41.97,76293.62,6.7,0.48093,0.00013,28.88328]
[1776819381443,41.97,76295.18,6.7,0.48114,0.00013,28.88458]
[1776819386478,41.97,76299.77,6.7,0.48174,0.00013,28.88835]
[1776819391513,41.97,76300.32,6.7,0.48181,0.00013,28.88574]
[1776819396547,41.97,76301.03,6.7,0.4819,0.00013,28.88632]
[1776819397738,41.97,76301.03,6.7,0.4819,0.00013,28.88632]
[1776819404047,41.98,76306.25,6.7,0.48259,0.00013,28.89051]
[1776819405026,41.98,76306.93,6.7,0.48268,0.00013,28.89105]
[1776819405773,41.98,76308.1,6.7,0.48283,0.00013,28.89197]
[1776819405874,41.98,76319.09,6.7,0.48427,0.00013,28.90044]
[1776819408301,41.98,76324.58,6.7,0.48499,0.00013,28.90452]
[1776819413667,41.97,76327.24,6.7,0.48533,0.00013,28.90646]
[1776819418702,41.97,76329.83,6.7,0.48567,0.00013,28.90833]
[1776819419834,41.97,76329.83,6.7,0.48567,0.00013,28.90833]
[1776819420639,41.96,76330.39,6.7,0.48574,0.00013,28.90873]
[1776819420674,41.96,76330.39,6.7,0.48574,0.00013,28.90873]
[1776819420908,41.96,76330.39,6.7,0.48574,0.00013,28.90873]
[1776819422177,41.96,76338.88,6.7,0.48685,0.00013,28.91471]
[1776819428364,41.96,76339.53,6.7,0.48693,0.00013,28.91515]
[1776819429714,41.96,76333.77,6.7,0.48618,0.00013,28.91112]
[1776819430834,41.95,76329.79,6.7,0.48566,0.00013,28.90827]
[1776819431127,41.95,76329.79,6.7,0.48566,0.00013,28.90827]
[1776819431185,41.95,76324.22,6.7,0.48493,0.00013,28.90421]
[1776819432134,41.95,76324.22,6.7,0.48493,0.00013,28.90421]
[1776819432137,41.96,76311.12,6.7,0.48321,0.00013,28.89428]
[1776819432493,41.96,76311.12,6.7,0.48321,0.00013,28.89428]
[1776819432708,41.96,76311.12,6.7,0.48321,0.00013,28.89428]
[1776819437835,41.96,76305.22,6.7,0.48244,0.00013,28.88964]
[1776819442870,41.96,76306.43,6.7,0.4826,0.00013,28.89061]
[1776819447905,41.96,76305.78,6.7,0.48252,0.00013,28.8901]
[1776819452940,41.96,76312.14,6.7,0.48335,0.00013,28.89204]
[1776819457975,41.97,76313.41,6.7,0.48352,0.00013,28.89303]
[1776819463011,41.97,76313.26,6.7,0.4835,0.00013,28.89293]
[1776819468046,41.98,76313.05,6.7,0.48348,0.00013,28.89277]
[1776819473081,41.98,76315.1,6.7,0.48375,0.00013,28.89436]
[1776819478115,41.98,76315.12,6.7,0.48375,0.00013,28.89438]
[1776819483151,41.99,76314.8,6.7,0.48371,0.00013,28.89415]
[1776819488187,41.99,76309.38,6.7,0.48301,0.00013,28.88996]
[1776819493222,41.99,76312.51,6.7,0.48342,0.00013,28.8924]
[1776819494229,41.99,76319.09,6.7,0.48428,0.00013,28.89742]
[1776819499264,41.99,76317.25,6.7,0.48404,0.00013,28.89602]
[1776819503093,41.99,76316.67,6.7,0.48396,0.00013,28.89559]
[1776819504299,41.99,76324.39,6.7,0.48497,0.00013,28.90136]
[1776819509337,41.99,76325.71,6.7,0.48514,0.00013,28.90232]
[1776819514372,41.99,76321.99,6.7,0.48465,0.00013,28.89651]
[1776819518034,41.98,76321.11,6.7,0.48453,0.00013,28.89585]
[1776819523435,41.98,76316.96,6.7,0.48399,0.00013,28.89272]
[1776819524442,41.98,76310.48,6.7,0.48314,0.00013,28.88773]
[1776819529477,41.98,76309.48,6.7,0.48301,0.00013,28.88696]
[1776819534512,41.99,76310.31,6.7,0.48312,0.00013,28.88762]
[1776819539547,41.99,76308.24,6.7,0.48285,0.00013,28.886]
[1776819542568,41.99,76314.56,6.7,0.48368,0.00013,28.89091]
[1776819547606,41.99,76318.22,6.7,0.48416,0.00013,28.8937]
[1776819550628,41.99,76309.85,6.7,0.48306,0.00013,28.88726]
[1776819555662,41.99,76307.93,6.7,0.48281,0.00013,28.88576]
[1776819560698,42.0,76307.81,6.7,0.4828,0.00013,28.88567]
[1776819566028,42.0,76307.98,6.7,0.48282,0.00013,28.88581]
[1776819567377,42.0,76308.03,6.7,0.48283,0.00013,28.88585]
[1776819567961,42.0,76308.03,6.7,0.48283,0.00013,28.88585]
[1776819573790,42.0,76308.45,6.7,0.48289,0.00013,28.88313]
[1776819578825,42.0,76310.7,6.7,0.48318,0.00013,28.8849]
[1776819583860,42.01,76312.25,6.7,0.48339,0.00013,28.88611]
[1776819585597,42.01,76312.01,6.7,0.48336,0.00013,28.88592]
[1776819590908,42.01,76307.46,6.7,0.48276,0.00013,28.88237]
[1776819594248,42.01,76307.22,6.7,0.48273,0.00013,28.88218]
[1776819594937,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819595946,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819595959,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819596031,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819596054,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819596309,42.01,76314.88,6.7,0.48373,0.00013,28.88814]
[1776819597134,42.01,76316.68,6.7,0.48397,0.00013,28.88952]
[1776819597286,42.01,76316.68,6.7,0.48397,0.00013,28.88952]
[1776819597296,42.01,76383.32,6.7,0.49269,0.00013,28.93325]
[1776819597531,42.01,76383.32,6.7,0.49269,0.00013,28.93325]
[1776819597775,42.01,76383.32,6.7,0.49269,0.00013,28.93325]
[1776819598027,42.01,76390.42,6.7,0.49362,0.00013,28.9371]
[1776819598545,42.01,76390.42,6.7,0.49362,0.00013,28.9371]
[1776819598571,42.01,76390.42,6.7,0.49362,0.00013,28.9371]
[1776819599335,42.01,76390.42,6.7,0.49362,0.00013,28.9371]
[1776819599775,42.01,76389.45,6.7,0.4935,0.00013,28.93658]
[1776819599937,42.01,76389.45,6.7,0.4935,0.00013,28.93658]
[1776819600700,42.01,76389.45,6.7,0.4935,0.00013,28.93658]
[1776819600796,42.01,76389.45,6.7,0.4935,0.00013,28.93658]
[1776819601096,42.01,76389.45,6.7,0.4935,0.00013,28.93658]
[1776819601998,42.01,76375.9,6.7,0.49172,0.00013,28.92907]
[1776819602448,42.01,76375.9,6.7,0.49172,0.00013,28.92907]
[1776819602469,42.01,76375.9,6.7,0.49172,0.00013,28.92907]
[1776819602917,42.01,76375.9,6.7,0.49172,0.00013,28.92907]
[1776819604671,42.01,76373.54,6.7,0.49142,0.00013,28.9277]
[1776819605021,42.01,76383.51,6.7,0.49272,0.00013,28.93336]
[1776819607163,42.01,76385.5,6.7,0.49298,0.00013,28.93445]
[1776819608368,42.01,76389.36,6.7,0.49349,0.00013,28.93654]
[1776819608999,42.01,76389.36,6.7,0.49349,0.00013,28.93654]
[1776819613240,42.01,76386.04,6.7,0.49305,0.00013,28.93475]
[1776819613996,42.01,76383.98,6.7,0.49278,0.00013,28.93362]
[1776819614086,42.01,76370.67,6.7,0.49104,0.00013,28.92602]
[1776819614716,42.01,76370.67,6.7,0.49104,0.00013,28.92602]
[1776819615387,42.01,76365.51,6.7,0.49037,0.00013,28.92292]
[1776819615618,42.01,76365.51,6.7,0.49037,0.00013,28.92292]
[1776819615653,42.01,76365.51,6.7,0.49037,0.00013,28.92292]
[1776819615816,42.01,76365.51,6.7,0.49037,0.00013,28.92292]
[1776819616310,42.01,76373.77,6.7,0.49145,0.00013,28.92783]
[1776819616919,42.01,76373.77,6.7,0.49145,0.00013,28.92783]
[1776819619120,42.01,76362.59,6.7,0.48998,0.00013,28.92113]
[1776819619479,42.01,76362.59,6.7,0.48998,0.00013,28.92113]
[1776819619488,42.01,76362.59,6.7,0.48998,0.00013,28.92113]
[1776819620306,42.01,76362.59,6.7,0.48998,0.00013,28.92113]
[1776819620128,42.01,76355.7,6.7,0.48908,0.00013,28.9168]
[1776819621237,42.01,76355.7,6.7,0.48908,0.00013,28.9168]
[1776819621537,42.01,76353.91,6.7,0.48885,0.00013,28.91565]
[1776819621832,42.01,76353.91,6.7,0.48885,0.00013,28.91565]
[1776819621837,42.01,76353.91,6.7,0.48885,0.00013,28.91565]
[1776819621873,42.01,76353.91,6.7,0.48885,0.00013,28.91565]
[1776819622231,42.01,76353.91,6.7,0.48885,0.00013,28.91565]
[1776819622332,42.01,76338.74,6.7,0.48686,0.00013,28.90552]
[1776819622966,42.01,76338.74,6.7,0.48686,0.00013,28.90552]
[1776819623004,42.01,76338.74,6.7,0.48686,0.00013,28.90552]
[1776819623390,42.01,76336.35,6.7,0.48655,0.00013,28.90386]
[1776819624701,42.01,76336.9,6.7,0.48662,0.00013,28.90424]
[1776819624739,42.01,76336.9,6.7,0.48662,0.00013,28.90424]
[1776819626723,42.01,76346.31,6.7,0.48785,0.00013,28.91066]
[1776819628451,42.01,76352.26,6.7,0.48863,0.00013,28.91458]
[1776819632834,42.0,76350.72,6.7,0.48842,0.00013,28.91052]
[1776819638256,42.0,76347.13,6.7,0.48795,0.00013,28.90814]
[1776819642319,41.99,76347.19,6.7,0.48795,0.00013,28.90817]
[1776819645421,41.99,76341.87,6.7,0.48725,0.00013,28.90458]
[1776819648982,41.99,76334.49,6.7,0.48628,0.00013,28.89946]
[1776819649333,41.98,76342.93,6.7,0.48739,0.00013,28.9053]
[1776819654367,41.98,76344.0,6.7,0.48752,0.00013,28.90601]
[1776819659405,41.98,76345.37,6.7,0.4877,0.00013,28.90693]
[1776819660405,41.98,76345.37,6.7,0.4877,0.00013,28.90693]
[1776819660579,41.98,76345.37,6.7,0.4877,0.00013,28.90693]
[1776819664302,41.97,76352.38,6.7,0.48862,0.00013,28.91156]
[1776819664303,41.97,76352.38,6.7,0.48862,0.00013,28.91156]
[1776819665083,41.97,76345.98,6.7,0.48778,0.00013,28.90734]
[1776819669473,41.97,76339.83,6.7,0.48697,0.00013,28.90315]
[1776819671348,41.97,76339.83,6.7,0.48697,0.00013,28.90315]
[1776819672494,41.97,76354.03,6.7,0.48883,0.00013,28.91262]
[1776819675804,41.96,76357.18,6.7,0.48924,0.00013,28.91463]
[1776819676245,41.96,76357.73,6.7,0.48931,0.00013,28.91498]
[1776819677992,41.96,76357.71,6.7,0.48931,0.00013,28.91497]
[1776819678520,41.96,76360.27,6.7,0.48964,0.00013,28.91657]
[1776819680550,41.96,76372.76,6.7,0.49128,0.00013,28.92414]
[1776819681977,41.96,76372.76,6.7,0.49128,0.00013,28.92414]
[1776819682007,41.96,76372.76,6.7,0.49128,0.00013,28.92414]
[1776819682173,41.96,76372.76,6.7,0.49128,0.00013,28.92414]
[1776819682241,41.96,76372.76,6.7,0.49128,0.00013,28.92414]
[1776819682262,41.96,76372.37,6.7,0.49123,0.00013,28.92391]
[1776819682436,41.96,76372.37,6.7,0.49123,0.00013,28.92391]
[1776819682521,41.96,76372.37,6.7,0.49123,0.00013,28.92391]
[1776819682564,41.96,76388.39,6.7,0.49333,0.00013,28.93293]
[1776819684059,41.96,76388.39,6.7,0.49333,0.00013,28.93293]
[1776819684137,41.96,76388.36,6.7,0.49333,0.00013,28.93291]
[1776819685035,41.96,76388.36,6.7,0.49333,0.00013,28.93291]
[1776819685920,41.96,76389.36,6.7,0.49346,0.00013,28.93345]
[1776819686199,41.96,76389.36,6.7,0.49346,0.00013,28.93345]
[1776819686234,41.96,76389.36,6.7,0.49346,0.00013,28.93345]
[1776819686269,41.96,76389.36,6.7,0.49346,0.00013,28.93345]
[1776819686359,41.96,76389.36,6.7,0.49346,0.00013,28.93345]
[1776819686474,41.96,76391.56,6.7,0.49375,0.00013,28.93462]
[1776819686579,41.96,76391.56,6.7,0.49375,0.00013,28.93462]
[1776819687074,41.96,76391.56,6.7,0.49375,0.00013,28.93462]
[1776819687258,41.96,76406.59,6.7,0.49571,0.00013,28.9422]
[1776819687897,41.96,76406.59,6.7,0.49571,0.00013,28.9422]
[1776819689035,41.96,76404.67,6.7,0.49546,0.00013,28.94127]
[1776819690562,41.96,76399.25,6.7,0.49475,0.00013,28.93858]
[1776819693030,41.96,76398.43,6.7,0.49464,0.00013,28.93511]
[1776819696925,41.96,76391.91,6.7,0.49379,0.00013,28.93174]
[1776819697304,41.96,76391.91,6.7,0.49379,0.00013,28.93174]
[1776819697320,41.96,76391.91,6.7,0.49379,0.00013,28.93174]
[1776819701273,41.96,76390.41,6.7,0.49359,0.00013,28.93095]
[1776819705343,41.97,76387.28,6.7,0.49318,0.00013,28.92928]
[1776819710760,41.97,76391.29,6.7,0.49371,0.00013,28.93142]
[1776819713019,41.97,76398.11,6.7,0.49461,0.00013,28.93496]
[1776819718816,41.97,76397.88,6.7,0.49458,0.00013,28.93484]
[1776819721962,41.97,76397.31,6.7,0.4945,0.00013,28.93455]
[1776819726601,41.97,76394.09,6.7,0.49408,0.00013,28.93289]
[1776819726872,41.97,76400.58,6.7,0.49493,0.00013,28.9362]
[1776819731906,41.97,76405.13,6.7,0.49552,0.00013,28.93844]
[1776819734303,41.97,76405.42,6.7,0.49556,0.00013,28.93858]
[1776819738907,41.96,76409.21,6.7,0.49606,0.00013,28.94039]
[1776819739095,41.96,76409.21,6.7,0.49606,0.00013,28.94039]
[1776819742264,41.96,76415.45,6.7,0.49687,0.00013,28.94328]
[1776819745227,41.96,76417.98,6.7,0.4972,0.00013,28.94442]
[1776819746688,41.95,76414.84,6.7,0.49679,0.00013,28.943]
[1776819747012,41.95,76406.96,6.7,0.49576,0.00013,28.93932]
[1776819747653,41.95,76406.96,6.7,0.49576,0.00013,28.93932]
[1776819753351,41.95,76403.27,6.7,0.49527,0.00013,28.93447]
[1776819759097,41.95,76405.36,6.7,0.49554,0.00013,28.93549]
[1776819761991,41.95,76405.36,6.7,0.49554,0.00013,28.93549]
[1776819762302,41.95,76405.36,6.7,0.49554,0.00013,28.93549]
[1776819762327,41.95,76405.36,6.7,0.49554,0.00013,28.93549]
[1776819767077,41.94,76408.67,6.7,0.49597,0.00013,28.93707]
[1776819768070,41.94,76408.33,6.7,0.49593,0.00013,28.93691]
[1776819773111,41.94,76407.13,6.7,0.49577,0.00013,28.93634]
[1776819773411,41.94,76407.13,6.7,0.49577,0.00013,28.93634]
[1776819773620,41.94,76405.84,6.7,0.4956,0.00013,28.93571]
[1776819773655,41.94,76405.84,6.7,0.4956,0.00013,28.93571]
[1776819774148,41.94,76405.84,6.7,0.4956,0.00013,28.93571]
[1776819774203,41.94,76414.5,6.7,0.49674,0.00013,28.93979]
[1776819776931,41.93,76418.47,6.7,0.49726,0.00013,28.94157]
[1776819777687,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819777766,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819777909,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819777932,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819777947,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819778008,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819778025,41.93,76423.96,6.7,0.49797,0.00013,28.94396]
[1776819778231,41.93,76434.55,6.7,0.49936,0.00013,28.94831]
[1776819779522,41.93,76434.72,6.7,0.49938,0.00013,28.94838]
[1776819781735,41.93,76434.13,6.7,0.49931,0.00013,28.94815]
[1776819783302,41.93,76429.56,6.7,0.49871,0.00013,28.94631]
[1776819785721,41.93,76423.81,6.7,0.49795,0.00013,28.9439]
[1776819786287,41.93,76420.04,6.7,0.49746,0.00013,28.94227]
[1776819787057,41.93,76420.04,6.7,0.49746,0.00013,28.94227]
[1776819787860,41.93,76418.3,6.7,0.49723,0.00013,28.9415]
[1776819788863,41.92,76418.06,6.7,0.4972,0.00013,28.94139]
[1776819791912,41.92,76415.29,6.7,0.49683,0.00013,28.94014]
[1776819793352,41.92,76410.09,6.7,0.49615,0.00013,28.93774]
[1776819795945,41.92,76406.41,6.7,0.49567,0.00013,28.93598]
[1776819799280,41.92,76405.97,6.7,0.49561,0.00013,28.93577]
[1776819799626,41.92,76405.78,6.7,0.49558,0.00013,28.93568]
[1776819805419,41.91,76406.57,6.7,0.49568,0.00013,28.93606]
[1776819808926,41.91,76405.24,6.7,0.49551,0.00013,28.93541]
[1776819809261,41.91,76405.24,6.7,0.49551,0.00013,28.93541]
[1776819815491,41.91,76404.08,6.7,0.49535,0.00013,28.93179]
[1776819820525,41.91,76404.52,6.7,0.49541,0.00013,28.93201]
[1776819821590,41.9,76404.58,6.7,0.49542,0.00013,28.93203]
[1776819822134,41.9,76404.58,6.7,0.49542,0.00013,28.93203]
[1776819822168,41.9,76404.58,6.7,0.49542,0.00013,28.93203]
[1776819822269,41.9,76404.58,6.7,0.49542,0.00013,28.93203]
[1776819822540,41.91,76396.26,6.7,0.49433,0.00013,28.92787]
[1776819824820,41.91,76391.06,6.7,0.49364,0.00013,28.92515]
[1776819828257,41.91,76388.38,6.7,0.49329,0.00013,28.92372]
[1776819828276,41.91,76388.38,6.7,0.49329,0.00013,28.92372]
[1776819831816,41.91,76396.32,6.7,0.49434,0.00013,28.9279]
[1776819834623,41.91,76405.4,6.7,0.49553,0.00013,28.93243]
[1776819838238,41.91,76407.29,6.7,0.49577,0.00013,28.93335]
[1776819838303,41.91,76407.29,6.7,0.49577,0.00013,28.93335]
[1776819841482,41.91,76407.66,6.7,0.49582,0.00013,28.93352]
[1776819841648,41.9,76407.66,6.7,0.49582,0.00013,28.93352]
[1776819842493,41.9,76407.66,6.7,0.49582,0.00013,28.93352]
[1776819842842,41.9,76402.87,6.7,0.49519,0.00013,28.93119]
[1776819842943,41.9,76410.05,6.7,0.49613,0.00013,28.93466]
[1776819844106,41.9,76410.05,6.7,0.49613,0.00013,28.93466]
[1776819844198,41.9,76410.05,6.7,0.49613,0.00013,28.93466]
[1776819844452,41.9,76410.05,6.7,0.49613,0.00013,28.93466]
[1776819844513,41.9,76410.05,6.7,0.49613,0.00013,28.93466]
[1776819848058,41.9,76406.72,6.7,0.4957,0.00013,28.93307]
[1776819853763,41.9,76400.59,6.7,0.49489,0.00013,28.93006]
[1776819859799,41.9,76402.48,6.7,0.49514,0.00013,28.931]
[1776819864835,41.89,76402.98,6.7,0.4952,0.00013,28.93124]
[1776819869871,41.89,76408.27,6.7,0.49589,0.00013,28.93381]
[1776819873348,41.89,76407.97,6.7,0.49586,0.00013,28.93367]
[1776819878053,41.89,76406.05,6.7,0.4956,0.00013,28.92968]
[1776819879615,41.89,76404.01,6.7,0.49533,0.00013,28.92869]
[1776819878934,41.89,76395.96,6.7,0.49427,0.00013,28.92464]
[1776819883969,41.89,76393.9,6.7,0.494,0.00013,28.92358]
[1776819889280,41.88,76394.49,6.7,0.49408,0.00013,28.92388]
[1776819890011,41.88,76401.98,6.7,0.49506,0.00013,28.92769]
[1776819892761,41.88,76403.24,6.7,0.49523,0.00013,28.92831]
[1776819894784,41.88,76397.22,6.7,0.49444,0.00013,28.92529]
[1776819896055,41.88,76398.81,6.7,0.49465,0.00013,28.9261]
[1776819896131,41.88,76398.81,6.7,0.49465,0.00013,28.9261]
[1776819896231,41.88,76398.81,6.7,0.49465,0.00013,28.9261]
[1776819896383,41.88,76398.81,6.7,0.49465,0.00013,28.9261]
[1776819896502,41.88,76398.81,6.7,0.49465,0.00013,28.9261]
[1776819896513,41.88,76403.15,6.7,0.49522,0.00013,28.92827]
[1776819896956,41.88,76403.15,6.7,0.49522,0.00013,28.92827]
[1776819897117,41.88,76403.15,6.7,0.49522,0.00013,28.92827]
[1776819897570,41.88,76377.8,6.7,0.49189,0.00013,28.91477]
[1776819898207,41.88,76377.8,6.7,0.49189,0.00013,28.91477]
[1776819898459,41.88,76373.57,6.7,0.49133,0.00013,28.91232]
[1776819901909,41.89,76372.09,6.7,0.49114,0.00013,28.91145]
[1776819902098,41.89,76373.27,6.7,0.49129,0.00013,28.91215]
[1776819903117,41.89,76373.27,6.7,0.49129,0.00013,28.91215]
[1776819904090,41.89,76374.16,6.7,0.49141,0.00013,28.91267]
[1776819904201,41.89,76374.16,6.7,0.49141,0.00013,28.91267]
[1776819904484,41.89,76374.16,6.7,0.49141,0.00013,28.91267]
[1776819904537,41.89,76375.78,6.7,0.49162,0.00013,28.91361]
[1776819904899,41.89,76375.78,6.7,0.49162,0.00013,28.91361]
[1776819904995,41.89,76375.78,6.7,0.49162,0.00013,28.91361]
[1776819905589,41.89,76382.94,6.7,0.49256,0.00013,28.91767]
[1776819906499,41.89,76382.94,6.7,0.49256,0.00013,28.91767]
[1776819906543,41.89,76382.94,6.7,0.49256,0.00013,28.91767]
[1776819906640,41.89,76391.13,6.7,0.49364,0.00013,28.92212]
[1776819907646,41.89,76383.73,6.7,0.49267,0.00013,28.91811]
[1776819913121,41.89,76381.76,6.7,0.49241,0.00013,28.91701]
[1776819918212,41.89,76377.56,6.7,0.49186,0.00013,28.91463]
[1776819923247,41.89,76377.99,6.7,0.49192,0.00013,28.91488]
[1776819928282,41.89,76373.77,6.7,0.49136,0.00013,28.91244]
[1776819929508,41.89,76373.77,6.7,0.49136,0.00013,28.91244]
[1776819929567,41.89,76373.77,6.7,0.49136,0.00013,28.91244]
[1776819934785,41.89,76371.51,6.7,0.49106,0.00013,28.90805]
[1776819940366,41.89,76371.21,6.7,0.49102,0.00013,28.90787]
[1776819941845,41.89,76370.59,6.7,0.49094,0.00013,28.90751]
[1776819947415,41.89,76377.07,6.7,0.49179,0.00013,28.91129]
[1776819952450,41.89,76379.58,6.7,0.49212,0.00013,28.91273]
[1776819956936,41.89,76380.61,6.7,0.49226,0.00013,28.91331]
[1776819956954,41.89,76380.61,6.7,0.49226,0.00013,28.91331]
[1776819957013,41.89,76380.61,6.7,0.49226,0.00013,28.91331]
[1776819957075,41.89,76380.61,6.7,0.49226,0.00013,28.91331]
[1776819957485,41.89,76388.96,6.7,0.49335,0.00013,28.91791]
[1776819959278,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959300,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959311,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959324,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959353,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959365,41.89,76390.79,6.7,0.49359,0.00013,28.91888]
[1776819959500,41.89,76388.39,6.7,0.49328,0.00013,28.9176]
[1776819960096,41.89,76388.39,6.7,0.49328,0.00013,28.9176]
[1776819965542,41.89,76379.9,6.7,0.49216,0.00013,28.91291]
[1776819970578,41.89,76376.1,6.7,0.49166,0.00013,28.91074]
[1776819970965,41.89,76376.1,6.7,0.49166,0.00013,28.91074]
[1776819976620,41.89,76378.57,6.7,0.49199,0.00013,28.91216]
[1776819981656,41.89,76379.51,6.7,0.49211,0.00013,28.91269]
[1776819983620,41.89,76378.9,6.7,0.49203,0.00013,28.91234]
[1776819983736,41.89,76378.9,6.7,0.49203,0.00013,28.91234]
[1776819986691,41.89,76385.05,6.7,0.49284,0.00013,28.91578]
[1776819987091,41.89,76385.05,6.7,0.49284,0.00013,28.91578]
[1776819987172,41.89,76385.05,6.7,0.49284,0.00013,28.91578]
[1776819987703,41.89,76377.57,6.7,0.49186,0.00013,28.91159]
[1776819990904,41.89,76373.95,6.7,0.49138,0.00013,28.90949]
[1776819991731,41.89,76366.49,6.7,0.4904,0.00013,28.90199]
[1776819996766,41.9,76368.82,6.7,0.49071,0.00013,28.9034]
[1776820001801,41.9,76365.86,6.7,0.49032,0.00013,28.90161]
[1776820005609,41.9,76363.55,6.7,0.49002,0.00013,28.90019]
[1776820006985,41.9,76363.29,6.7,0.48998,0.00013,28.90003]
[1776820007001,41.9,76363.29,6.7,0.48998,0.00013,28.90003]
[1776820007303,41.9,76363.29,6.7,0.48998,0.00013,28.90003]
[1776820007667,41.9,76363.29,6.7,0.48998,0.00013,28.90003]
[1776820007304,41.9,76363.91,6.7,0.49007,0.00013,28.90042]
[1776820007843,41.9,76359.14,6.7,0.48944,0.00013,28.89745]
[1776820009728,41.9,76359.14,6.7,0.48944,0.00013,28.89745]
[1776820009742,41.9,76358.58,6.7,0.48936,0.00013,28.89709]
[1776820013836,41.9,76358.16,6.7,0.48931,0.00013,28.89682]
[1776820013937,41.9,76358.16,6.7,0.48931,0.00013,28.89682]
[1776820015895,41.89,76358.44,6.7,0.48934,0.00013,28.897]
[1776820015901,41.89,76358.44,6.7,0.48934,0.00013,28.897]
[1776820015996,41.89,76358.35,6.7,0.48933,0.00013,28.89694]
[1776820019136,41.89,76358.25,6.7,0.48932,0.00013,28.89688]
[1776820019327,41.89,76358.25,6.7,0.48932,0.00013,28.89688]
[1776820019751,41.89,76358.25,6.7,0.48932,0.00013,28.89688]
[1776820019791,41.89,76357.0,6.7,0.48915,0.00013,28.89608]
[1776820019810,41.89,76357.0,6.7,0.48915,0.00013,28.89608]
[1776820019832,41.89,76357.0,6.7,0.48915,0.00013,28.89608]
[1776820020053,41.89,76357.0,6.7,0.48915,0.00013,28.89608]
[1776820020152,41.89,76339.41,6.7,0.48684,0.00013,28.88439]
[1776820021204,41.89,76339.41,6.7,0.48684,0.00013,28.88439]
[1776820021302,41.89,76339.41,6.7,0.48684,0.00013,28.88439]
[1776820021366,41.89,76336.5,6.7,0.48646,0.00013,28.88236]
[1776820021941,41.89,76344.52,6.7,0.48751,0.00013,28.88788]
[1776820023955,41.89,76356.79,6.7,0.48912,0.00013,28.89594]
[1776820028071,41.89,76355.94,6.7,0.48901,0.00013,28.8954]
[1776820034026,41.89,76357.32,6.7,0.48919,0.00013,28.89628]
[1776820034795,41.89,76357.32,6.7,0.48919,0.00013,28.89628]
[1776820035942,41.89,76357.53,6.7,0.48922,0.00013,28.89642]
[1776820042082,41.89,76358.51,6.7,0.48935,0.00013,28.89704]
[1776820044627,41.89,76358.09,6.7,0.4893,0.00013,28.89677]
[1776820044656,41.89,76358.09,6.7,0.4893,0.00013,28.89677]
[1776820044787,41.89,76358.09,6.7,0.4893,0.00013,28.89677]
[1776820044708,41.89,76358.95,6.7,0.48941,0.00013,28.89732]
[1776820045787,41.89,76365.06,6.7,0.49021,0.00013,28.90112]
[1776820051145,41.89,76368.23,6.7,0.49063,0.00013,28.89998]
[1776820052927,41.89,76368.23,6.7,0.49063,0.00013,28.89998]
[1776820053159,41.89,76368.02,6.7,0.4906,0.00013,28.89986]
[1776820059201,41.9,76368.53,6.7,0.49067,0.00013,28.90017]
[1776820064236,41.9,76368.21,6.7,0.49063,0.00013,28.89998]
[1776820065323,41.9,76368.21,6.7,0.49063,0.00013,28.89998]
[1776820066616,41.9,76368.13,6.7,0.49062,0.00013,28.89993]
[1776820066717,41.9,76365.49,6.7,0.49027,0.00013,28.89833]
[1776820067334,41.9,76365.49,6.7,0.49027,0.00013,28.89833]
[1776820073664,41.91,76371.2,6.7,0.49103,0.00013,28.90177]
[1776820077420,41.91,76377.37,6.7,0.49184,0.00013,28.90537]
[1776820078994,41.91,76370.37,6.7,0.49092,0.00013,28.90128]
[1776820082321,41.91,76362.58,6.7,0.4899,0.00013,28.89655]
[1776820088773,41.91,76368.08,6.7,0.49062,0.00013,28.89991]
[1776820092779,41.92,76372.16,6.7,0.49116,0.00013,28.90235]
[1776820096460,41.92,76362.59,6.7,0.4899,0.00013,28.89657]
[1776820101495,41.92,76361.04,6.7,0.4897,0.00013,28.89561]
[1776820106529,41.92,76360.23,6.7,0.4896,0.00013,28.8951]
[1776820111565,41.92,76360.64,6.7,0.48965,0.00013,28.8923]
[1776820114302,41.93,76360.44,6.7,0.48962,0.00013,28.89218]
[1776820114577,41.93,76360.44,6.7,0.48962,0.00013,28.89218]
[1776820114824,41.93,76360.44,6.7,0.48962,0.00013,28.89218]
[1776820114586,41.93,76346.72,6.7,0.48782,0.00013,28.8833]
[1776820114919,41.93,76346.72,6.7,0.48782,0.00013,28.8833]
[1776820117185,41.93,76342.56,6.7,0.48727,0.00013,28.88049]
[1776820117607,41.93,76336.25,6.7,0.48645,0.00013,28.87612]
[1776820118070,41.93,76336.25,6.7,0.48645,0.00013,28.87612]
[1776820118653,41.93,76336.25,6.7,0.48645,0.00013,28.87612]
[1776820118846,41.93,76336.25,6.7,0.48645,0.00013,28.87612]
[1776820119168,41.92,76334.81,6.7,0.48626,0.00013,28.87511]
[1776820120816,41.92,76336.81,6.7,0.48652,0.00013,28.87651]
[1776820121302,41.92,76337.16,6.7,0.48656,0.00013,28.87676]
[1776820121348,41.92,76337.16,6.7,0.48656,0.00013,28.87676]
[1776820121442,41.92,76337.16,6.7,0.48656,0.00013,28.87676]
[1776820121509,41.92,76337.16,6.7,0.48656,0.00013,28.87676]
[1776820121954,41.92,76343.08,6.7,0.48734,0.00013,28.88084]
[1776820123884,41.92,76342.52,6.7,0.48727,0.00013,28.88046]
[1776820125019,41.92,76346.08,6.7,0.48773,0.00013,28.88286]
[1776820125358,41.92,76346.08,6.7,0.48773,0.00013,28.88286]
[1776820125776,41.92,76346.08,6.7,0.48773,0.00013,28.88286]
[1776820125787,41.92,76346.08,6.7,0.48773,0.00013,28.88286]
[1776820125851,41.92,76346.08,6.7,0.48773,0.00013,28.88286]
[1776820125863,41.92,76353.32,6.7,0.48868,0.00013,28.88764]
[1776820125983,41.92,76353.32,6.7,0.48868,0.00013,28.88764]
[1776820126026,41.92,76353.32,6.7,0.48868,0.00013,28.88764]
[1776820126088,41.92,76353.32,6.7,0.48868,0.00013,28.88764]
[1776820126675,41.92,76360.58,6.7,0.48964,0.00013,28.89226]
[1776820127958,41.92,76361.42,6.7,0.48975,0.00013,28.89279]
[1776820133727,41.92,76361.41,6.7,0.48975,0.00013,28.89278]
[1776820138762,41.92,76362.01,6.7,0.48983,0.00013,28.89316]
[1776820142453,41.93,76356.45,6.7,0.4891,0.00013,28.88966]
[1776820142493,41.93,76356.45,6.7,0.4891,0.00013,28.88966]
[1776820143302,41.93,76351.1,6.7,0.4884,0.00013,28.8862]
[1776820148833,41.92,76349.67,6.7,0.48821,0.00013,28.88526]
[1776820148927,41.92,76349.67,6.7,0.48821,0.00013,28.88526]
[1776820150021,41.92,76346.98,6.7,0.48785,0.00013,28.88347]
[1776820150588,41.92,76346.98,6.7,0.48785,0.00013,28.88347]
[1776820151451,41.92,76345.46,6.7,0.48765,0.00013,28.88245]
[1776820151800,41.92,76345.46,6.7,0.48765,0.00013,28.88245]
[1776820153718,41.92,76348.47,6.7,0.48805,0.00013,28.88446]
[1776820154874,41.92,76358.85,6.7,0.48941,0.00013,28.89118]
[1776820155517,41.92,76358.85,6.7,0.48941,0.00013,28.89118]
[1776820158902,41.92,76350.65,6.7,0.48833,0.00013,28.8859]
[1776820164032,41.92,76349.37,6.7,0.48817,0.00013,28.88506]
[1776820164385,41.92,76349.37,6.7,0.48817,0.00013,28.88506]
[1776820165491,41.92,76350.09,6.7,0.48826,0.00013,28.88553]
[1776820165563,41.92,76356.41,6.7,0.48909,0.00013,28.88963]
[1776820171994,41.92,76357.2,6.7,0.48919,0.00013,28.88707]
[1776820174622,41.92,76357.26,6.7,0.4892,0.00013,28.88711]
[1776820174626,41.92,76357.26,6.7,0.4892,0.00013,28.88711]
[1776820174944,41.92,76358.76,6.7,0.4894,0.00013,28.88806]
[1776820175000,41.92,76358.76,6.7,0.4894,0.00013,28.88806]
[1776820175290,41.92,76358.76,6.7,0.4894,0.00013,28.88806]
[1776820183072,41.93,76363.95,6.7,0.49008,0.00013,28.8913]
[1776820189114,41.93,76363.06,6.7,0.48996,0.00013,28.89075]
[1776820194148,41.93,76365.03,6.7,0.49022,0.00013,28.89196]
[1776820195156,41.93,76364.59,6.7,0.49017,0.00013,28.89169]
[1776820196620,41.93,76364.59,6.7,0.49017,0.00013,28.89169]
[1776820202205,41.93,76364.52,6.7,0.49016,0.00013,28.89165]
[1776820207570,41.93,76365.63,6.7,0.4903,0.00013,28.89233]
[1776820213282,41.93,76364.88,6.7,0.49021,0.00013,28.89188]
[1776820220331,41.94,76365.99,6.7,0.49035,0.00013,28.89256]
[1776820223983,41.94,76365.74,6.7,0.49032,0.00013,28.89241]
[1776820224879,41.94,76365.74,6.7,0.49032,0.00013,28.89241]
[1776820224925,41.94,76359.27,6.7,0.48947,0.00013,28.8884]
[1776820225115,41.94,76359.27,6.7,0.48947,0.00013,28.8884]
[1776820225135,41.94,76359.27,6.7,0.48947,0.00013,28.8884]
[1776820225207,41.94,76359.27,6.7,0.48947,0.00013,28.8884]
[1776820225366,41.94,76366.14,6.7,0.49037,0.00013,28.89265]
[1776820230962,41.93,76371.38,6.7,0.49106,0.00013,28.89579]
[1776820232415,41.93,76378.38,6.7,0.49197,0.00013,28.89679]
[1776820234561,41.92,76376.74,6.7,0.49176,0.00013,28.89585]
[1776820234645,41.92,76376.84,6.7,0.49177,0.00013,28.8959]
[1776820236302,41.92,76378.39,6.7,0.49197,0.00013,28.89679]
[1776820236328,41.92,76378.39,6.7,0.49197,0.00013,28.89679]
[1776820240437,41.93,76377.61,6.7,0.49187,0.00013,28.89635]
[1776820240471,41.93,76377.37,6.7,0.49184,0.00013,28.89621]
[1776820245507,41.92,76375.24,6.7,0.49156,0.00013,28.89498]
[1776820247764,41.92,76374.74,6.7,0.49149,0.00013,28.89469]
[1776820247777,41.92,76374.74,6.7,0.49149,0.00013,28.89469]
[1776820247854,41.92,76374.76,6.7,0.49149,0.00013,28.8947]
[1776820248528,41.92,76368.53,6.7,0.49067,0.00013,28.89101]
[1776820249213,41.92,76368.53,6.7,0.49067,0.00013,28.89101]
[1776820249332,41.92,76368.53,6.7,0.49067,0.00013,28.89101]
[1776820249535,41.92,76360.11,6.7,0.48957,0.00013,28.88584]
[1776820252557,41.92,76351.88,6.7,0.48849,0.00013,28.88058]
[1776820257592,41.92,76351.71,6.7,0.48846,0.00013,28.88047]
[1776820263025,41.92,76350.83,6.7,0.48835,0.00013,28.87989]
[1776820264847,41.92,76351.13,6.7,0.48839,0.00013,28.88009]
[1776820266351,41.92,76350.74,6.7,0.48834,0.00013,28.87983]
[1776820266420,41.92,76350.74,6.7,0.48834,0.00013,28.87983]
[1776820266599,41.92,76350.74,6.7,0.48834,0.00013,28.87983]
[1776820270425,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270474,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270488,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270579,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270726,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270805,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820270816,41.92,76343.35,6.7,0.48736,0.00013,28.87489]
[1776820271019,41.91,76325.51,6.7,0.48502,0.00013,28.86227]
[1776820271694,41.91,76319.3,6.7,0.4842,0.00013,28.85764]
[1776820276729,41.91,76316.14,6.7,0.48379,0.00013,28.85524]
[1776820281764,41.91,76315.19,6.7,0.48366,0.00013,28.8545]
[1776820282296,41.91,76315.19,6.7,0.48366,0.00013,28.8545]
[1776820287806,41.91,76314.46,6.7,0.48356,0.00013,28.85394]
[1776820290040,41.91,76314.97,6.7,0.48363,0.00013,28.85433]
[1776820300897,41.9,76313.72,6.7,0.48346,0.00013,28.8503]
[1776820305669,41.91,76313.97,6.7,0.4835,0.00013,28.8505]
[1776820307047,41.91,76312.58,6.7,0.48332,0.00013,28.84943]
[1776820307136,41.91,76311.85,6.7,0.48322,0.00013,28.84886]
[1776820307353,41.91,76311.85,6.7,0.48322,0.00013,28.84886]
[1776820307948,41.91,76306.67,6.7,0.48254,0.00013,28.84479]
[1776820310326,41.91,76305.09,6.7,0.48233,0.00013,28.84353]
[1776820310346,41.91,76305.09,6.7,0.48233,0.00013,28.84353]
[1776820310351,41.91,76305.09,6.7,0.48233,0.00013,28.84353]
[1776820310969,41.91,76310.4,6.7,0.48303,0.00013,28.84773]
[1776820314501,41.91,76312.28,6.7,0.48327,0.00013,28.84919]
[1776820315030,41.91,76319.63,6.7,0.48424,0.00013,28.85482]
[1776820315307,41.91,76319.63,6.7,0.48424,0.00013,28.85482]
[1776820319058,41.9,76330.3,6.7,0.48564,0.00013,28.86268]
[1776820319301,41.9,76330.3,6.7,0.48564,0.00013,28.86268]
[1776820319844,41.9,76330.3,6.7,0.48564,0.00013,28.86268]
[1776820321197,41.9,76333.65,6.7,0.48608,0.00013,28.86507]
[1776820321247,41.9,76333.65,6.7,0.48608,0.00013,28.86507]
[1776820321458,41.9,76333.65,6.7,0.48608,0.00013,28.86507]
[1776820322079,41.9,76342.19,6.7,0.4872,0.00013,28.87102]
[1776820327114,41.9,76346.49,6.7,0.48777,0.00013,28.87393]
[1776820332816,41.9,76347.26,6.7,0.48787,0.00013,28.87445]
[1776820338191,41.9,76347.66,6.7,0.48792,0.00013,28.87471]
[1776820341212,41.9,76339.94,6.7,0.4869,0.00013,28.86947]
[1776820347254,41.9,76343.93,6.7,0.48743,0.00013,28.8722]
[1776820352289,41.9,76345.38,6.7,0.48761,0.00013,28.87012]
[1776820357324,41.9,76345.54,6.7,0.48763,0.00013,28.87023]
[1776820359768,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820359818,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820359865,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820360062,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820360068,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820360107,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820360117,41.9,76348.86,6.7,0.48807,0.00013,28.87244]
[1776820360228,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360340,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360412,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360438,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360498,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360805,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360913,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820360967,41.9,76349.56,6.7,0.48816,0.00013,28.87291]
[1776820361011,41.9,76367.81,6.7,0.49056,0.00013,28.88444]
[1776820361775,41.9,76367.81,6.7,0.49056,0.00013,28.88444]
[1776820361850,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820362166,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820362366,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820362565,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820362611,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820362629,41.9,76374.98,6.7,0.4915,0.00013,28.88869]
[1776820363056,41.9,76385.09,6.7,0.49283,0.00013,28.8944]
[1776820365048,41.9,76391.71,6.7,0.4937,0.00013,28.89797]
[1776820366738,41.9,76391.34,6.7,0.49365,0.00013,28.89777]
[1776820370188,41.9,76391.4,6.7,0.49366,0.00013,28.8978]
[1776820370209,41.9,76391.4,6.7,0.49366,0.00013,28.8978]
[1776820370419,41.89,76390.56,6.7,0.49355,0.00013,28.89736]
[1776820371326,41.89,76390.56,6.7,0.49355,0.00013,28.89736]
[1776820372620,41.89,76390.32,6.7,0.49352,0.00013,28.89723]
[1776820373056,41.89,76390.32,6.7,0.49352,0.00013,28.89723]
[1776820372659,41.89,76391.01,6.7,0.49361,0.00013,28.8976]
[1776820374397,41.89,76392.08,6.7,0.49375,0.00013,28.89816]
[1776820379308,41.89,76393.38,6.7,0.49392,0.00013,28.89884]
[1776820379321,41.89,76393.38,6.7,0.49392,0.00013,28.89884]
[1776820379483,41.89,76389.66,6.7,0.49343,0.00013,28.89687]
[1776820380187,41.89,76389.66,6.7,0.49343,0.00013,28.89687]
[1776820380283,41.89,76389.66,6.7,0.49343,0.00013,28.89687]
[1776820380295,41.89,76389.66,6.7,0.49343,0.00013,28.89687]
[1776820380296,41.89,76389.66,6.7,0.49343,0.00013,28.89687]
[1776820380922,41.89,76380.09,6.7,0.49217,0.00013,28.89161]
[1776820383021,41.89,76372.01,6.7,0.49111,0.00013,28.88694]
[1776820385943,41.9,76374.74,6.7,0.49147,0.00013,28.88855]
[1776820391567,41.9,76371.15,6.7,0.491,0.00013,28.88644]
[1776820394439,41.9,76370.44,6.7,0.49091,0.00013,28.88602]
[1776820395655,41.9,76370.47,6.7,0.49091,0.00013,28.88604]
[1776820395794,41.9,76370.47,6.7,0.49091,0.00013,28.88604]
[1776820397046,41.9,76372.32,6.7,0.49116,0.00013,28.88713]
[1776820397087,41.9,76360.68,6.7,0.48963,0.00013,28.88006]
[1776820402647,41.9,76362.38,6.7,0.48985,0.00013,28.88112]
[1776820407683,41.9,76363.86,6.7,0.49005,0.00013,28.88204]
[1776820410125,41.9,76365.66,6.7,0.49028,0.00013,28.88314]
[1776820410169,41.9,76370.12,6.7,0.49087,0.00013,28.88583]
[1776820410200,41.9,76370.12,6.7,0.49087,0.00013,28.88583]
[1776820410249,41.9,76370.12,6.7,0.49087,0.00013,28.88583]
[1776820410273,41.9,76370.12,6.7,0.49087,0.00013,28.88583]
[1776820410445,41.9,76370.12,6.7,0.49087,0.00013,28.88583]
[1776820410703,41.9,76382.99,6.7,0.49256,0.00013,28.89325]
[1776820411295,41.9,76382.99,6.7,0.49256,0.00013,28.89325]
[1776820413361,41.9,76386.84,6.7,0.49306,0.00013,28.8923]
[1776820419451,41.9,76389.73,6.7,0.49344,0.00013,28.89386]
[1776820419466,41.9,76389.73,6.7,0.49344,0.00013,28.89386]
[1776820419571,41.9,76389.73,6.7,0.49344,0.00013,28.89386]
[1776820419769,41.9,76402.28,6.7,0.49509,0.00013,28.90032]
[1776820420304,41.9,76402.28,6.7,0.49509,0.00013,28.90032]
[1776820425811,41.9,76405.61,6.7,0.49553,0.00013,28.90195]
[1776820428898,41.9,76405.95,6.7,0.49557,0.00013,28.90212]
[1776820428993,41.9,76405.95,6.7,0.49557,0.00013,28.90212]
[1776820429287,41.9,76405.83,6.7,0.49556,0.00013,28.90206]
[1776820432013,41.9,76408.4,6.7,0.49589,0.00013,28.90329]
[1776820432649,41.9,76408.71,6.7,0.49593,0.00013,28.90344]
[1776820432705,41.9,76408.71,6.7,0.49593,0.00013,28.90344]
[1776820434637,41.89,76410.78,6.7,0.49621,0.00013,28.90442]
[1776820435415,41.89,76410.36,6.7,0.49615,0.00013,28.90422]
[1776820440920,41.89,76402.95,6.7,0.49517,0.00013,28.90065]
[1776820443941,41.89,76409.66,6.7,0.49606,0.00013,28.90389]
[1776820448976,41.89,76409.39,6.7,0.49602,0.00013,28.90376]
[1776820452680,41.88,76409.93,6.7,0.49609,0.00013,28.90402]
[1776820452703,41.88,76409.93,6.7,0.49609,0.00013,28.90402]
[1776820452882,41.88,76409.93,6.7,0.49609,0.00013,28.90402]
[1776820453040,41.88,76416.52,6.7,0.49695,0.00013,28.90706]
[1776820453335,41.88,76416.52,6.7,0.49695,0.00013,28.90706]
[1776820454011,41.88,76424.28,6.7,0.49797,0.00013,28.91046]
[1776820456301,41.88,76422.36,6.7,0.49772,0.00013,28.90963]
[1776820460360,41.88,76422.72,6.7,0.49777,0.00013,28.90979]
[1776820460438,41.88,76422.72,6.7,0.49777,0.00013,28.90979]
[1776820460479,41.88,76422.72,6.7,0.49777,0.00013,28.90979]
[1776820461588,41.88,76427.08,6.7,0.49834,0.00013,28.91164]
[1776820462031,41.88,76427.08,6.7,0.49834,0.00013,28.91164]
[1776820462048,41.88,76427.08,6.7,0.49834,0.00013,28.91164]
[1776820462383,41.88,76432.33,6.7,0.49903,0.00013,28.91379]
[1776820465938,41.88,76432.35,6.7,0.49903,0.00013,28.9138]
[1776820466404,41.87,76433.23,6.7,0.49915,0.00013,28.91415]
[1776820467488,41.87,76435.02,6.7,0.49938,0.00013,28.91486]
[1776820469345,41.87,76435.93,6.7,0.4995,0.00013,28.91522]
[1776820475159,41.87,76435.3,6.7,0.49942,0.00013,28.91191]
[1776820478053,41.87,76433.0,6.7,0.49911,0.00013,28.911]
[1776820483215,41.87,76425.26,6.7,0.4981,0.00013,28.90782]
[1776820484839,41.87,76420.13,6.7,0.49742,0.00013,28.9056]
[1776820487650,41.87,76413.23,6.7,0.49651,0.00013,28.90249]
[1776820489978,41.87,76412.23,6.7,0.49638,0.00013,28.90203]
[1776820490302,41.87,76412.28,6.7,0.49639,0.00013,28.90205]
[1776820493343,41.87,76417.44,6.7,0.49707,0.00013,28.9044]
[1776820499330,41.86,76412.9,6.7,0.49647,0.00013,28.90234]
[1776820503336,41.86,76412.37,6.7,0.4964,0.00013,28.90209]
[1776820503857,41.86,76412.37,6.7,0.4964,0.00013,28.90209]
[1776820503893,41.86,76412.37,6.7,0.4964,0.00013,28.90209]
[1776820504045,41.86,76412.37,6.7,0.4964,0.00013,28.90209]
[1776820504365,41.86,76400.05,6.7,0.49478,0.00013,28.89613]
[1776820506546,41.86,76397.11,6.7,0.49439,0.00013,28.89464]
[1776820506552,41.86,76397.11,6.7,0.49439,0.00013,28.89464]
[1776820506562,41.86,76397.11,6.7,0.49439,0.00013,28.89464]
[1776820507893,41.86,76394.72,6.7,0.49407,0.00013,28.8934]
[1776820508049,41.86,76394.72,6.7,0.49407,0.00013,28.8934]
[1776820508128,41.86,76388.3,6.7,0.49323,0.00013,28.89]
[1776820509109,41.86,76388.3,6.7,0.49323,0.00013,28.89]
[1776820509983,41.86,76385.38,6.7,0.49285,0.00013,28.88841]
[1776820512846,41.86,76384.55,6.7,0.49274,0.00013,28.88796]
[1776820512883,41.86,76384.08,6.7,0.49268,0.00013,28.8877]
[1776820513319,41.86,76384.08,6.7,0.49268,0.00013,28.8877]
[1776820513329,41.86,76384.08,6.7,0.49268,0.00013,28.8877]
[1776820513440,41.86,76384.08,6.7,0.49268,0.00013,28.8877]
[1776820515442,41.86,76395.17,6.7,0.49414,0.00013,28.89364]
[1776820520477,41.86,76391.86,6.7,0.4937,0.00013,28.89191]
[1776820521485,41.86,76399.85,6.7,0.49475,0.00013,28.89603]
[1776820524329,41.86,76395.59,6.7,0.49419,0.00013,28.89386]
[1776820525157,41.86,76395.59,6.7,0.49419,0.00013,28.89386]
[1776820531278,41.86,76390.4,6.7,0.49351,0.00013,28.89113]
[1776820531555,41.86,76397.2,6.7,0.4944,0.00013,28.89163]
[1776820536590,41.86,76399.49,6.7,0.4947,0.00013,28.89279]
[1776820539457,41.86,76397.79,6.7,0.49448,0.00013,28.89193]
[1776820542770,41.86,76392.99,6.7,0.49385,0.00013,28.88944]
[1776820544602,41.86,76391.94,6.7,0.49371,0.00013,28.88889]
[1776820544813,41.86,76391.94,6.7,0.49371,0.00013,28.88889]
[1776820544826,41.86,76391.94,6.7,0.49371,0.00013,28.88889]
[1776820544881,41.86,76391.94,6.7,0.49371,0.00013,28.88889]
[1776820544941,41.86,76391.74,6.7,0.49368,0.00013,28.88878]
[1776820545976,41.86,76385.23,6.7,0.49282,0.00013,28.88527]
[1776820550756,41.86,76380.66,6.7,0.49222,0.00013,28.88273]
[1776820556730,41.86,76377.22,6.7,0.49177,0.00013,28.88077]
[1776820560651,41.86,76378.46,6.7,0.49193,0.00013,28.88148]
[1776820560970,41.86,76374.82,6.7,0.49146,0.00013,28.87938]
[1776820562772,41.87,76368.08,6.7,0.49057,0.00013,28.87539]
[1776820568067,41.87,76368.28,6.7,0.4906,0.00013,28.87551]
[1776820568231,41.87,76368.28,6.7,0.4906,0.00013,28.87551]
[1776820568313,41.87,76368.28,6.7,0.4906,0.00013,28.87551]
[1776820568526,41.87,76366.98,6.7,0.49043,0.00013,28.87473]
[1776820568840,41.87,76366.98,6.7,0.49043,0.00013,28.87473]
[1776820568983,41.87,76366.98,6.7,0.49043,0.00013,28.87473]
[1776820569044,41.87,76352.75,6.7,0.48855,0.00013,28.86578]
[1776820570834,41.87,76347.0,6.7,0.4878,0.00013,28.86198]
[1776820575869,41.87,76348.54,6.7,0.488,0.00013,28.863]
[1776820580904,41.87,76345.28,6.7,0.48757,0.00013,28.86082]
[1776820581696,41.87,76345.28,6.7,0.48757,0.00013,28.86082]
[1776820581912,41.86,76353.16,6.7,0.48861,0.00013,28.86604]
[1776820583091,41.86,76353.16,6.7,0.48861,0.00013,28.86604]
[1776820587293,41.87,76357.51,6.7,0.48918,0.00013,28.86884]
[1776820594301,41.87,76354.93,6.7,0.48884,0.00013,28.86412]
[1776820604068,41.87,76353.08,6.7,0.48859,0.00013,28.86293]
[1776820604374,41.87,76353.08,6.7,0.48859,0.00013,28.86293]
[1776820609329,41.87,76353.01,6.7,0.48859,0.00013,28.86288]
[1776820609395,41.87,76352.8,6.7,0.48856,0.00013,28.86275]
[1776820609404,41.87,76352.8,6.7,0.48856,0.00013,28.86275]
[1776820609546,41.87,76352.8,6.7,0.48856,0.00013,28.86275]
[1776820613445,41.87,76347.5,6.7,0.48786,0.00013,28.85925]
[1776820619173,41.87,76358.17,6.7,0.48926,0.00013,28.8662]
[1776820619388,41.87,76358.17,6.7,0.48926,0.00013,28.8662]
[1776820621353,41.87,76361.45,6.7,0.4897,0.00013,28.86826]
[1776820621383,41.87,76361.45,6.7,0.4897,0.00013,28.86826]
[1776820621473,41.87,76361.56,6.7,0.48971,0.00013,28.86833]
[1776820621581,41.87,76361.56,6.7,0.48971,0.00013,28.86833]
[1776820622198,41.87,76366.35,6.7,0.49034,0.00013,28.87128]
[1776820627238,41.86,76367.27,6.7,0.49046,0.00013,28.87184]
[1776820632273,41.86,76368.24,6.7,0.49058,0.00013,28.87242]
[1776820637310,41.85,76369.44,6.7,0.49074,0.00013,28.87313]
[1776820642211,41.85,76370.31,6.7,0.49085,0.00013,28.87365]
[1776820642345,41.85,76366.34,6.7,0.49033,0.00013,28.87126]
[1776820645366,41.85,76360.25,6.7,0.48953,0.00013,28.86749]
[1776820647302,41.85,76358.47,6.7,0.48929,0.00013,28.86637]
[1776820652415,41.85,76351.81,6.7,0.48841,0.00013,28.85902]
[1776820658054,41.85,76355.36,6.7,0.48888,0.00013,28.86132]
[1776820660471,41.85,76362.42,6.7,0.48981,0.00013,28.86579]
[1776820665935,41.86,76363.05,6.7,0.4899,0.00013,28.86618]
[1776820665942,41.86,76363.05,6.7,0.4899,0.00013,28.86618]
[1776820666312,41.86,76363.05,6.7,0.4899,0.00013,28.86618]
[1776820666381,41.86,76363.02,6.7,0.48989,0.00013,28.86616]
[1776820666513,41.86,76370.25,6.7,0.49084,0.00013,28.87056]
[1776820671548,41.85,76374.27,6.7,0.49137,0.00013,28.87293]
[1776820676727,41.85,76374.6,6.7,0.49141,0.00013,28.87312]
[1776820683632,41.84,76371.03,6.7,0.49094,0.00013,28.87101]
[1776820684604,41.84,76371.03,6.7,0.49094,0.00013,28.87101]
[1776820685060,41.84,76369.46,6.7,0.49073,0.00013,28.87007]
[1776820686303,41.84,76369.46,6.7,0.49073,0.00013,28.87007]
[1776820686403,41.84,76361.35,6.7,0.48966,0.00013,28.8651]
[1776820686547,41.84,76361.35,6.7,0.48966,0.00013,28.8651]
[1776820686653,41.84,76355.1,6.7,0.48884,0.00013,28.86113]
[1776820688717,41.84,76352.58,6.7,0.48851,0.00013,28.8595]
[1776820689532,41.84,76352.28,6.7,0.48847,0.00013,28.8593]
[1776820689819,41.84,76352.28,6.7,0.48847,0.00013,28.8593]
[1776820689882,41.84,76344.08,6.7,0.48739,0.00013,28.85384]
[1776820694442,41.84,76343.48,6.7,0.48731,0.00013,28.85343]
[1776820704983,41.83,76342.22,6.7,0.48714,0.00013,28.85257]
[1776820706745,41.83,76336.91,6.7,0.48644,0.00013,28.84888]
[1776820706750,41.83,76336.91,6.7,0.48644,0.00013,28.84888]
[1776820706995,41.83,76336.91,6.7,0.48644,0.00013,28.84888]
[1776820707041,41.83,76336.91,6.7,0.48644,0.00013,28.84888]
[1776820707161,41.83,76336.91,6.7,0.48644,0.00013,28.84888]
[1776820707528,41.83,76336.0,6.7,0.48632,0.00013,28.84824]
[1776820707806,41.83,76328.74,6.7,0.48536,0.00013,28.84304]
[1776820709291,41.83,76328.74,6.7,0.48536,0.00013,28.84304]
[1776820709404,41.83,76328.74,6.7,0.48536,0.00013,28.84304]
[1776820709940,41.83,76327.49,6.7,0.4852,0.00013,28.84213]
[1776820710301,41.83,76327.49,6.7,0.4852,0.00013,28.84213]
[1776820710662,41.83,76323.02,6.7,0.48461,0.00013,28.83882]
[1776820713755,41.83,76321.27,6.7,0.48437,0.00013,28.83445]
[1776820713827,41.83,76321.27,6.7,0.48437,0.00013,28.83445]
[1776820718198,41.83,76321.48,6.7,0.4844,0.00013,28.8346]
[1776820718219,41.83,76321.48,6.7,0.4844,0.00013,28.8346]
[1776820718301,41.83,76321.48,6.7,0.4844,0.00013,28.8346]
[1776820718324,41.83,76321.48,6.7,0.4844,0.00013,28.8346]
[1776820719021,41.83,76310.27,6.7,0.48292,0.00013,28.82599]
[1776820720458,41.83,76310.27,6.7,0.48292,0.00013,28.82599]
[1776820725934,41.84,76304.07,6.7,0.48211,0.00013,28.82108]
[1776820727577,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820727601,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820727618,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820727813,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820728128,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820728252,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820728303,41.84,76304.04,6.7,0.48211,0.00013,28.82106]
[1776820728402,41.84,76288.82,6.7,0.4801,0.00013,28.80844]
[1776820728955,41.84,76280.95,6.7,0.47907,0.00013,28.80164]
[1776820733989,41.84,76276.79,6.7,0.47852,0.00013,28.79796]
[1776820739025,41.84,76277.58,6.7,0.47863,0.00013,28.79867]
[1776820740853,41.84,76277.34,6.7,0.47859,0.00013,28.79845]
[1776820741850,41.84,76273.22,6.7,0.47805,0.00013,28.79477]
[1776820741858,41.84,76273.22,6.7,0.47805,0.00013,28.79477]
[1776820741961,41.84,76273.22,6.7,0.47805,0.00013,28.79477]
[1776820742093,41.84,76273.22,6.7,0.47805,0.00013,28.79477]
[1776820742112,41.84,76273.22,6.7,0.47805,0.00013,28.79477]
[1776820742132,41.84,76260.99,6.7,0.47644,0.00013,28.78351]
[1776820742574,41.84,76260.99,6.7,0.47644,0.00013,28.78351]
[1776820743053,41.84,76252.64,6.7,0.47534,0.00013,28.77555]
[1776820744655,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820744675,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820744702,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820744738,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820744907,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820745297,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820745367,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820745484,41.84,76254.47,6.7,0.47558,0.00013,28.77731]
[1776820745428,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820745625,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820745638,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820745654,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820745763,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820745871,41.84,76230.22,6.7,0.47239,0.00013,28.7531]
[1776820746392,41.84,76225.66,6.7,0.47179,0.00013,28.74833]
[1776820746969,41.84,76225.66,6.7,0.47179,0.00013,28.74833]
[1776820747005,41.84,76225.66,6.7,0.47179,0.00013,28.74833]
[1776820747080,41.84,76225.11,6.7,0.47171,0.00013,28.74776]
[1776820748869,41.84,76224.03,6.7,0.47157,0.00013,28.74662]
[1776820748929,41.84,76224.03,6.7,0.47157,0.00013,28.74662]
[1776820749420,41.84,76224.03,6.7,0.47157,0.00013,28.74662]
[1776820749428,41.84,76224.03,6.7,0.47157,0.00013,28.74662]
[1776820749512,41.84,76211.44,6.7,0.46992,0.00013,28.73309]
[1776820749580,41.84,76211.44,6.7,0.46992,0.00013,28.73309]
[1776820749595,41.84,76211.44,6.7,0.46992,0.00013,28.73309]
[1776820750190,41.84,76211.44,6.7,0.46992,0.00013,28.73309]
[1776820750314,41.84,76211.44,6.7,0.46992,0.00013,28.73309]
[1776820750364,41.84,76197.16,6.7,0.46804,0.00013,28.71714]
[1776820752115,41.84,76209.63,6.7,0.46968,0.00013,28.7311]
[1776820753466,41.84,76209.63,6.7,0.46968,0.00013,28.7311]
[1776820753504,41.84,76209.58,6.7,0.46967,0.00013,28.73105]
[1776820756838,41.83,76213.72,6.7,0.47021,0.00013,28.73555]
[1776820757151,41.83,76210.99,6.7,0.46985,0.00013,28.73256]
[1776820759290,41.83,76210.93,6.7,0.46984,0.00013,28.7325]
[1776820759323,41.83,76210.93,6.7,0.46984,0.00013,28.7325]
[1776820759425,41.83,76209.54,6.7,0.46966,0.00013,28.73097]
[1776820759735,41.83,76209.54,6.7,0.46966,0.00013,28.73097]
[1776820760014,41.83,76209.54,6.7,0.46966,0.00013,28.73097]
[1776820760172,41.83,76209.5,6.7,0.46965,0.00013,28.73093]
[1776820762913,41.83,76209.09,6.7,0.4696,0.00013,28.73048]
[1776820764302,41.83,76207.65,6.7,0.46941,0.00013,28.72889]
[1776820765092,41.83,76204.34,6.7,0.46898,0.00013,28.72521]
[1776820767723,41.83,76195.61,6.7,0.46782,0.00013,28.71533]
[1776820768806,41.83,76195.52,6.7,0.46781,0.00013,28.71522]
[1776820774271,41.83,76200.39,6.7,0.46845,0.00013,28.71768]
[1776820778059,41.83,76201.34,6.7,0.46857,0.00013,28.71875]
[1776820779072,41.83,76201.4,6.7,0.46858,0.00013,28.71882]
[1776820780303,41.83,76204.88,6.7,0.46904,0.00013,28.72272]
[1776820782185,41.83,76199.22,6.7,0.46829,0.00013,28.71635]
[1776820787364,41.83,76194.43,6.7,0.46766,0.00013,28.71088]
[1776820788033,41.83,76194.43,6.7,0.46766,0.00013,28.71088]
[1776820788371,41.83,76183.92,6.7,0.46628,0.00013,28.69864]
[1776820789128,41.83,76183.92,6.7,0.46628,0.00013,28.69864]
[1776820790719,41.83,76184.41,6.7,0.46634,0.00013,28.69921]
[1776820791029,41.83,76184.41,6.7,0.46634,0.00013,28.69921]
[1776820792354,41.83,76185.64,6.7,0.4665,0.00013,28.70065]
[1776820793403,41.83,76187.95,6.7,0.4668,0.00013,28.70335]
[1776820796701,41.82,76184.81,6.7,0.46639,0.00013,28.69965]
[1776820797300,41.82,76184.81,6.7,0.46639,0.00013,28.69965]
[1776820799090,41.82,76190.01,6.7,0.46707,0.00013,28.70572]
[1776820799099,41.82,76190.01,6.7,0.46707,0.00013,28.70572]
[1776820799449,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820800056,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820800076,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820800110,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820800120,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820800218,41.82,76200.06,6.7,0.46839,0.00013,28.71724]
[1776820801463,41.82,76189.72,6.7,0.46703,0.00013,28.70538]
[1776820806499,41.82,76195.98,6.7,0.46785,0.00013,28.71259]
[1776820809069,41.82,76194.81,6.7,0.4677,0.00013,28.71124]
[1776820811302,41.82,76200.42,6.7,0.46844,0.00013,28.71763]
[1776820816571,41.82,76201.01,6.7,0.46851,0.00013,28.7183]
[1776820821609,41.82,76199.43,6.7,0.46831,0.00013,28.71652]
[1776820823488,41.82,76199.43,6.7,0.46831,0.00013,28.71652]
[1776820826302,41.82,76198.6,6.7,0.4682,0.00013,28.71558]
[1776820828658,41.82,76190.57,6.7,0.46714,0.00013,28.70636]
[1776820833693,41.82,76187.57,6.7,0.46674,0.00013,28.69978]
[1776820838728,41.81,76190.33,6.7,0.4671,0.00013,28.70298]
[1776820840597,41.81,76190.33,6.7,0.4671,0.00013,28.70298]
[1776820840679,41.81,76196.02,6.7,0.46785,0.00013,28.70954]
[1776820840847,41.81,76196.02,6.7,0.46785,0.00013,28.70954]
[1776820840857,41.81,76196.02,6.7,0.46785,0.00013,28.70954]
[1776820840887,41.81,76206.95,6.7,0.46929,0.00013,28.72185]
[1776820843204,41.81,76211.53,6.7,0.46989,0.00013,28.72691]
[1776820847957,41.82,76213.57,6.7,0.47016,0.00013,28.72915]
[1776820848004,41.82,76213.57,6.7,0.47016,0.00013,28.72915]
[1776820848042,41.82,76213.57,6.7,0.47016,0.00013,28.72915]
[1776820848456,41.82,76213.57,6.7,0.47016,0.00013,28.72915]
[1776820848554,41.82,76213.44,6.7,0.47015,0.00013,28.72901]
[1776820851819,41.82,76220.68,6.7,0.4711,0.00013,28.73683]
[1776820854033,41.82,76219.91,6.7,0.471,0.00013,28.73601]
[1776820854409,41.82,76219.91,6.7,0.471,0.00013,28.73601]
[1776820860882,41.82,76223.69,6.7,0.4715,0.00013,28.74003]
[1776820866135,41.82,76225.32,6.7,0.47171,0.00013,28.74175]
[1776820866277,41.82,76225.32,6.7,0.47171,0.00013,28.74175]
[1776820866338,41.82,76225.73,6.7,0.47177,0.00013,28.74218]
[1776820868173,41.82,76226.36,6.7,0.47185,0.00013,28.74284]
[1776820871237,41.82,76230.68,6.7,0.47242,0.00013,28.74735]
[1776820871319,41.82,76230.68,6.7,0.47242,0.00013,28.74735]
[1776820874920,41.82,76225.82,6.7,0.47178,0.00013,28.7423]
[1776820875049,41.82,76225.82,6.7,0.47178,0.00013,28.7423]
[1776820875584,41.82,76225.82,6.7,0.47178,0.00013,28.7423]
[1776820875617,41.82,76225.82,6.7,0.47178,0.00013,28.7423]
[1776820875644,41.82,76225.82,6.7,0.47178,0.00013,28.7423]
[1776820875664,41.83,76225.38,6.7,0.47173,0.00013,28.74184]
[1776820876519,41.83,76217.61,6.7,0.4707,0.00013,28.73358]
[1776820879008,41.83,76211.18,6.7,0.46986,0.00013,28.7266]
[1776820880023,41.83,76211.18,6.7,0.46986,0.00013,28.7266]
[1776820882302,41.83,76208.42,6.7,0.4695,0.00013,28.72356]
[1776820882948,41.83,76207.38,6.7,0.46936,0.00013,28.72241]
[1776820883037,41.83,76196.26,6.7,0.46789,0.00013,28.7099]
[1776820887731,41.82,76192.98,6.7,0.46746,0.00013,28.70612]
[1776820893107,41.82,76197.17,6.7,0.468,0.00013,28.70783]
[1776820893694,41.82,76197.17,6.7,0.468,0.00013,28.70783]
[1776820898529,41.82,76196.57,6.7,0.46792,0.00013,28.70713]
[1776820898621,41.82,76189.77,6.7,0.46703,0.00013,28.69929]
[1776820899076,41.82,76189.77,6.7,0.46703,0.00013,28.69929]
[1776820899440,41.82,76189.77,6.7,0.46703,0.00013,28.69929]
[1776820901162,41.82,76180.01,6.7,0.46574,0.00013,28.68777]
[1776820902302,41.82,76180.01,6.7,0.46574,0.00013,28.68777]
[1776820904733,41.81,76183.58,6.7,0.4662,0.00013,28.69198]
[1776820905191,41.81,76193.26,6.7,0.46748,0.00013,28.70329]
[1776820906091,41.81,76193.26,6.7,0.46748,0.00013,28.70329]
[1776820908055,41.81,76195.87,6.7,0.46782,0.00013,28.70628]
[1776820910788,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820910821,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911211,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911372,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911403,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911432,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911489,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911609,41.81,76197.0,6.7,0.46797,0.00013,28.70756]
[1776820911649,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820911885,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820911966,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912131,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912216,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912219,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912251,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912459,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912658,41.81,76172.13,6.7,0.46469,0.00013,28.67822]
[1776820912508,41.81,76168.8,6.7,0.46425,0.00013,28.67413]
[1776820913301,41.81,76168.8,6.7,0.46425,0.00013,28.67413]
[1776820914036,41.81,76164.48,6.7,0.46369,0.00013,28.66881]
[1776820914987,41.81,76163.75,6.7,0.46359,0.00013,28.66791]
[1776820915249,41.81,76163.75,6.7,0.46359,0.00013,28.66791]
[1776820915914,41.81,76162.88,6.7,0.46348,0.00013,28.66684]
[1776820921232,41.82,76160.72,6.7,0.4632,0.00013,28.66417]
[1776820922165,41.82,76160.65,6.7,0.46319,0.00013,28.66409]
[1776820923821,41.82,76167.82,6.7,0.46413,0.00013,28.673]
[1776820924437,41.82,76167.82,6.7,0.46413,0.00013,28.673]
[1776820924561,41.82,76167.82,6.7,0.46413,0.00013,28.673]
[1776820929360,41.81,76180.23,6.7,0.46576,0.00013,28.68801]
[1776820930130,41.81,76180.23,6.7,0.46576,0.00013,28.68801]
[1776820930357,41.81,76180.23,6.7,0.46576,0.00013,28.68801]
[1776820935402,41.81,76188.97,6.7,0.46691,0.00013,28.69829]
[1776820940436,41.81,76192.82,6.7,0.46741,0.00013,28.70274]
[1776820945040,41.81,76197.32,6.7,0.468,0.00013,28.70789]
[1776820950507,41.81,76202.56,6.7,0.46869,0.00013,28.71382]
[1776820954542,41.81,76195.6,6.7,0.46777,0.00013,28.70285]
[1776820957889,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820957946,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820957965,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820957999,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820958076,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820958235,41.8,76197.98,6.7,0.46809,0.00013,28.70557]
[1776820958570,41.8,76208.47,6.7,0.46947,0.00013,28.71734]
[1776820959031,41.8,76208.47,6.7,0.46947,0.00013,28.71734]
[1776820959186,41.8,76208.47,6.7,0.46947,0.00013,28.71734]
[1776820959208,41.8,76208.47,6.7,0.46947,0.00013,28.71734]
[1776820959728,41.8,76214.91,6.7,0.47032,0.00013,28.72439]
[1776820960056,41.8,76214.91,6.7,0.47032,0.00013,28.72439]
[1776820962150,41.8,76211.74,6.7,0.4699,0.00013,28.72093]
[1776820962250,41.8,76211.74,6.7,0.4699,0.00013,28.72093]
[1776820962321,41.8,76211.74,6.7,0.4699,0.00013,28.72093]
[1776820962598,41.8,76208.84,6.7,0.46951,0.00013,28.71773]
[1776820963759,41.8,76208.84,6.7,0.46951,0.00013,28.71773]
[1776820964260,41.8,76208.87,6.7,0.46952,0.00013,28.71776]
[1776820964612,41.8,76211.07,6.7,0.46981,0.00013,28.72018]
[1776820967633,41.8,76218.03,6.7,0.47072,0.00013,28.72772]
[1776820971114,41.79,76217.84,6.7,0.47069,0.00013,28.7275]
[1776820971361,41.79,76217.84,6.7,0.47069,0.00013,28.7275]
[1776820980724,41.79,76222.24,6.7,0.47126,0.00013,28.73217]
[1776820981301,41.79,76222.24,6.7,0.47126,0.00013,28.73217]
[1776820981992,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982169,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982451,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982529,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982542,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982657,41.79,76223.99,6.7,0.47149,0.00013,28.73402]
[1776820982740,41.79,76249.42,6.7,0.47485,0.00013,28.75991]
[1776820982885,41.79,76249.42,6.7,0.47485,0.00013,28.75991]
[1776820982973,41.79,76249.42,6.7,0.47485,0.00013,28.75991]
[1776820983745,41.79,76254.19,6.7,0.47548,0.00013,28.76454]
[1776820984798,41.78,76256.81,6.7,0.47582,0.00013,28.76705]
[1776820984973,41.78,76256.81,6.7,0.47582,0.00013,28.76705]
[1776820986302,41.78,76257.12,6.7,0.47586,0.00013,28.76734]
[1776820992105,41.78,76259.5,6.7,0.47617,0.00013,28.76959]
[1776820997843,41.78,76259.23,6.7,0.47613,0.00013,28.76933]
[1776820999327,41.78,76259.23,6.7,0.47613,0.00013,28.76933]
[1776820999333,41.78,76259.23,6.7,0.47613,0.00013,28.76933]
[1776820999584,41.78,76259.23,6.7,0.47613,0.00013,28.76933]
[1776820999857,41.78,76250.51,6.7,0.47498,0.00013,28.76094]
[1776821002027,41.78,76249.6,6.7,0.47486,0.00013,28.76005]
[1776821007919,41.77,76258.09,6.7,0.47598,0.00013,28.76822]
[1776821012391,41.77,76258.44,6.7,0.47602,0.00013,28.76854]
[1776821014617,41.77,76252.34,6.7,0.47521,0.00013,28.75961]
[1776821015302,41.77,76250.12,6.7,0.47492,0.00013,28.75745]
[1776821015391,41.77,76258.75,6.7,0.47606,0.00013,28.76576]
[1776821020440,41.77,76264.46,6.7,0.47681,0.00013,28.77112]
[1776821021010,41.76,76257.59,6.7,0.4759,0.00013,28.76464]
[1776821026045,41.76,76254.91,6.7,0.47554,0.00013,28.76207]
[1776821030099,41.76,76254.9,6.7,0.47554,0.00013,28.76205]
[1776821030348,41.76,76254.9,6.7,0.47554,0.00013,28.76205]
[1776821037122,41.76,76255.53,6.7,0.47562,0.00013,28.76263]
[1776821042157,41.75,76251.27,6.7,0.47505,0.00013,28.7585]
[1776821045182,41.75,76246.58,6.7,0.47444,0.00013,28.7539]
[1776821050361,41.75,76242.31,6.7,0.47387,0.00013,28.74964]
[1776821055706,41.75,76242.13,6.7,0.47385,0.00013,28.74946]
[1776821061566,41.75,76238.1,6.7,0.47332,0.00013,28.7454]
[1776821061579,41.75,76238.1,6.7,0.47332,0.00013,28.7454]
[1776821063165,41.75,76235.11,6.7,0.47292,0.00013,28.74235]
[1776821063305,41.75,76227.8,6.7,0.47196,0.00013,28.73478]
[1776821064348,41.75,76227.8,6.7,0.47196,0.00013,28.73478]
[1776821064415,41.75,76227.8,6.7,0.47196,0.00013,28.73478]
[1776821064585,41.75,76227.8,6.7,0.47196,0.00013,28.73478]
[1776821065289,41.75,76223.44,6.7,0.47138,0.00013,28.73018]
[1776821065566,41.75,76223.44,6.7,0.47138,0.00013,28.73018]
[1776821067100,41.75,76226.47,6.7,0.47178,0.00013,28.73339]
[1776821067207,41.75,76226.47,6.7,0.47178,0.00013,28.73339]
[1776821067359,41.75,76226.47,6.7,0.47178,0.00013,28.73339]
[1776821067409,41.75,76226.47,6.7,0.47178,0.00013,28.73339]
[1776821067444,41.75,76225.95,6.7,0.47171,0.00013,28.73284]
[1776821069347,41.75,76219.62,6.7,0.47088,0.00013,28.72612]
[1776821071357,41.75,76217.15,6.7,0.47055,0.00013,28.72346]
[1776821075201,41.76,76214.48,6.7,0.4702,0.00013,28.71749]
[1776821075293,41.76,76214.48,6.7,0.4702,0.00013,28.71749]
[1776821075321,41.76,76214.48,6.7,0.4702,0.00013,28.71749]
[1776821075420,41.76,76214.48,6.7,0.4702,0.00013,28.71749]
[1776821075610,41.76,76213.44,6.7,0.47006,0.00013,28.71636]
[1776821076397,41.76,76206.11,6.7,0.46909,0.00013,28.70827]
[1776821078039,41.76,76205.54,6.7,0.46902,0.00013,28.70763]
[1776821080888,41.76,76208.9,6.7,0.46946,0.00013,28.71137]
[1776821081431,41.76,76209.83,6.7,0.46958,0.00013,28.7124]
[1776821086466,41.76,76213.19,6.7,0.47003,0.00013,28.71609]
[1776821089647,41.76,76213.69,6.7,0.47009,0.00013,28.71664]
[1776821089884,41.76,76213.69,6.7,0.47009,0.00013,28.71664]
[1776821089728,41.76,76213.24,6.7,0.47004,0.00013,28.71615]
[1776821090753,41.76,76213.24,6.7,0.47004,0.00013,28.71615]
[1776821091107,41.76,76213.79,6.7,0.47011,0.00013,28.71676]
[1776821091896,41.76,76207.98,6.7,0.46934,0.00013,28.71037]
[1776821092352,41.76,76207.98,6.7,0.46934,0.00013,28.71037]
[1776821092509,41.76,76198.53,6.7,0.46809,0.00013,28.69974]
[1776821097544,41.76,76203.63,6.7,0.46877,0.00013,28.70551]
[1776821099363,41.76,76203.25,6.7,0.46872,0.00013,28.70508]
[1776821104596,41.76,76198.17,6.7,0.46805,0.00013,28.69932]
[1776821108051,41.76,76198.2,6.7,0.46805,0.00013,28.69935]
[1776821108301,41.76,76198.2,6.7,0.46805,0.00013,28.69935]
[1776821112905,41.75,76196.24,6.7,0.46779,0.00013,28.6971]
[1776821112652,41.75,76206.29,6.7,0.46911,0.00013,28.70846]
[1776821113831,41.75,76206.29,6.7,0.46911,0.00013,28.70846]
[1776821113833,41.75,76206.29,6.7,0.46911,0.00013,28.70846]
[1776821113876,41.75,76206.29,6.7,0.46911,0.00013,28.70846]
[1776821113880,41.75,76206.29,6.7,0.46911,0.00013,28.70846]
[1776821113906,41.75,76211.36,6.7,0.46978,0.00013,28.71407]
[1776821119701,41.76,76215.56,6.7,0.47034,0.00013,28.71867]
[1776821124736,41.76,76214.62,6.7,0.47022,0.00013,28.71766]
[1776821129771,41.76,76216.22,6.7,0.47043,0.00013,28.71941]
[1776821134806,41.76,76217.78,6.7,0.47064,0.00013,28.71805]
[1776821139841,41.77,76218.9,6.7,0.47079,0.00013,28.71927]
[1776821141021,41.77,76219.83,6.7,0.47091,0.00013,28.72028]
[1776821141134,41.77,76219.83,6.7,0.47091,0.00013,28.72028]
[1776821142638,41.77,76223.1,6.7,0.47134,0.00013,28.72376]
[1776821143845,41.77,76223.52,6.7,0.4714,0.00013,28.72421]
[1776821146923,41.77,76217.17,6.7,0.47056,0.00013,28.71742]
[1776821147005,41.77,76216.13,6.7,0.47043,0.00013,28.7163]
[1776821148312,41.77,76211.6,6.7,0.46983,0.00013,28.71136]
[1776821148904,41.77,76200.12,6.7,0.46831,0.00013,28.69854]
[1776821149151,41.77,76200.12,6.7,0.46831,0.00013,28.69854]
[1776821149261,41.77,76200.12,6.7,0.46831,0.00013,28.69854]
[1776821149911,41.77,76193.87,6.7,0.46749,0.00013,28.6914]
[1776821150147,41.77,76193.87,6.7,0.46749,0.00013,28.6914]
[1776821150623,41.77,76193.87,6.7,0.46749,0.00013,28.6914]
[1776821153420,41.77,76195.34,6.7,0.46768,0.00013,28.69308]
[1776821157466,41.77,76192.89,6.7,0.46736,0.00013,28.69025]
[1776821158781,41.77,76192.89,6.7,0.46736,0.00013,28.69025]
[1776821159770,41.77,76196.69,6.7,0.46786,0.00013,28.69462]
[1776821159771,41.77,76196.69,6.7,0.46786,0.00013,28.69462]
[1776821159871,41.77,76203.48,6.7,0.46875,0.00013,28.70232]
[1776821162519,41.77,76197.46,6.7,0.46796,0.00013,28.6955]
[1776821168277,41.77,76193.03,6.7,0.46737,0.00013,28.6904]
[1776821168278,41.77,76193.03,6.7,0.46737,0.00013,28.6904]
[1776821174079,41.76,76196.48,6.7,0.46782,0.00013,28.69436]
[1776821176885,41.76,76200.62,6.7,0.46837,0.00013,28.69907]
[1776821176951,41.76,76200.62,6.7,0.46837,0.00013,28.69907]
[1776821177183,41.76,76201.08,6.7,0.46843,0.00013,28.69959]
[1776821177190,41.76,76201.08,6.7,0.46843,0.00013,28.69959]
[1776821177714,41.76,76203.65,6.7,0.46877,0.00013,28.70249]
[1776821178107,41.76,76211.3,6.7,0.46978,0.00013,28.71098]
[1776821181117,41.76,76214.14,6.7,0.47015,0.00013,28.71408]
[1776821182156,41.76,76214.17,6.7,0.47015,0.00013,28.71411]
[1776821188177,41.75,76209.53,6.7,0.46954,0.00013,28.70898]
[1776821193212,41.75,76209.71,6.7,0.46955,0.00013,28.70608]
[1776821196366,41.75,76209.56,6.7,0.46953,0.00013,28.70591]
[1776821202279,41.75,76210.12,6.7,0.46961,0.00013,28.70654]
[1776821208001,41.75,76210.12,6.7,0.46961,0.00013,28.70655]
[1776821211556,41.75,76216.42,6.7,0.47044,0.00013,28.71345]
[1776821217384,41.76,76221.48,6.7,0.47111,0.00013,28.71891]
[1776821219532,41.76,76220.61,6.7,0.471,0.00013,28.71798]
[1776821225635,41.76,76222.93,6.7,0.47131,0.00013,28.72046]
[1776821231481,41.76,76225.73,6.7,0.47167,0.00013,28.72341]
[1776821237200,41.75,76226.3,6.7,0.47175,0.00013,28.724]
[1776821242559,41.75,76223.04,6.7,0.47131,0.00013,28.72053]
[1776821247594,41.75,76223.72,6.7,0.4714,0.00013,28.72125]
[1776821252629,41.75,76225.96,6.7,0.47169,0.00013,28.72056]
[1776821257667,41.75,76225.91,6.7,0.47169,0.00013,28.72052]
[1776821262699,41.76,76224.51,6.7,0.47151,0.00013,28.71905]
[1776821267734,41.75,76219.61,6.7,0.47086,0.00013,28.71382]
[1776821272769,41.75,76219.17,6.7,0.4708,0.00013,28.71333]
[1776821273379,41.75,76219.17,6.7,0.4708,0.00013,28.71333]
[1776821273438,41.75,76219.17,6.7,0.4708,0.00013,28.71333]
[1776821273485,41.75,76219.17,6.7,0.4708,0.00013,28.71333]
[1776821273776,41.75,76226.15,6.7,0.47172,0.00013,28.72075]
[1776821274324,41.75,76226.15,6.7,0.47172,0.00013,28.72075]
[1776821274355,41.75,76226.15,6.7,0.47172,0.00013,28.72075]
[1776821274783,41.75,76232.06,6.7,0.4725,0.00013,28.72692]
[1776821275587,41.75,76232.06,6.7,0.4725,0.00013,28.72692]
[1776821275917,41.75,76232.06,6.7,0.4725,0.00013,28.72692]
[1776821278467,41.75,76234.84,6.7,0.47287,0.00013,28.72979]
[1776821278810,41.75,76236.01,6.7,0.47302,0.00013,28.73098]
[1776821282580,41.75,76234.82,6.7,0.47286,0.00013,28.72976]
[1776821282839,41.75,76230.79,6.7,0.47233,0.00013,28.7256]
[1776821284283,41.75,76229.48,6.7,0.47216,0.00013,28.72424]
[1776821284347,41.75,76229.48,6.7,0.47216,0.00013,28.72424]
[1776821284402,41.75,76229.48,6.7,0.47216,0.00013,28.72424]
[1776821284853,41.75,76224.6,6.7,0.47151,0.00013,28.71912]
[1776821286194,41.75,76222.82,6.7,0.47128,0.00013,28.71723]
[1776821291902,41.74,76217.28,6.7,0.47054,0.00013,28.71125]
[1776821294262,41.74,76217.12,6.7,0.47052,0.00013,28.71107]
[1776821294923,41.74,76213.05,6.7,0.46998,0.00013,28.70663]
[1776821295412,41.74,76213.05,6.7,0.46998,0.00013,28.70663]
[1776821295930,41.74,76206.18,6.7,0.46907,0.00013,28.69904]
[1776821296302,41.74,76206.18,6.7,0.46907,0.00013,28.69904]
[1776821301094,41.74,76205.42,6.7,0.46897,0.00013,28.6982]
[1776821310309,41.74,76203.49,6.7,0.46872,0.00013,28.69605]
[1776821311284,41.74,76201.0,6.7,0.46839,0.00013,28.69017]
[1776821312045,41.74,76192.66,6.7,0.46728,0.00013,28.68061]
[1776821314059,41.74,76185.26,6.7,0.46631,0.00013,28.67195]
[1776821315626,41.74,76184.74,6.7,0.46624,0.00013,28.67133]
[1776821316310,41.74,76184.86,6.7,0.46625,0.00013,28.67147]
[1776821317736,41.74,76184.52,6.7,0.46621,0.00013,28.67106]
[1776821317770,41.74,76184.52,6.7,0.46621,0.00013,28.67106]
[1776821318090,41.74,76177.53,6.7,0.46528,0.00013,28.6627]
[1776821323125,41.74,76173.91,6.7,0.4648,0.00013,28.65829]
[1776821323498,41.74,76173.91,6.7,0.4648,0.00013,28.65829]
[1776821324757,41.74,76173.04,6.7,0.46468,0.00013,28.65723]
[1776821330175,41.74,76172.9,6.7,0.46467,0.00013,28.65705]
[1776821332024,41.74,76172.9,6.7,0.46467,0.00013,28.65705]
[1776821335302,41.73,76177.09,6.7,0.46522,0.00013,28.66212]
[1776821339238,41.73,76189.36,6.7,0.46683,0.00013,28.67667]
[1776821343266,41.73,76182.31,6.7,0.4659,0.00013,28.66834]
[1776821345616,41.73,76179.8,6.7,0.46557,0.00013,28.66534]
[1776821351322,41.72,76175.98,6.7,0.46506,0.00013,28.66069]
[1776821356357,41.72,76181.33,6.7,0.46576,0.00013,28.6671]
[1776821361392,41.71,76183.34,6.7,0.46602,0.00013,28.66946]
[1776821363077,41.71,76183.34,6.7,0.46602,0.00013,28.66946]
[1776821368440,41.71,76182.94,6.7,0.46596,0.00013,28.66894]
[1776821373476,41.7,76182.69,6.7,0.46591,0.00013,28.66553]
[1776821375643,41.7,76183.12,6.7,0.46597,0.00013,28.66604]
[1776821381532,41.7,76180.82,6.7,0.46566,0.00013,28.66325]
[1776821383461,41.7,76180.78,6.7,0.46565,0.00013,28.6632]
[1776821388581,41.69,76175.65,6.7,0.46497,0.00013,28.65698]
[1776821390789,41.69,76175.53,6.7,0.46495,0.00013,28.65683]
[1776821392609,41.69,76183.26,6.7,0.46597,0.00013,28.66612]
[1776821397644,41.69,76182.05,6.7,0.46581,0.00013,28.66464]
[1776821400710,41.69,76179.81,6.7,0.46551,0.00013,28.66195]
[1776821401672,41.68,76171.23,6.7,0.46437,0.00013,28.65151]
[1776821402523,41.68,76171.23,6.7,0.46437,0.00013,28.65151]
[1776821404010,41.68,76167.27,6.7,0.46385,0.00013,28.64663]
[1776821404037,41.68,76167.27,6.7,0.46385,0.00013,28.64663]
[1776821404121,41.68,76167.27,6.7,0.46385,0.00013,28.64663]
[1776821404660,41.69,76163.41,6.7,0.46335,0.00013,28.64184]
[1776821404703,41.69,76156.02,6.7,0.46237,0.00013,28.6325]
[1776821405792,41.69,76164.93,6.7,0.46355,0.00013,28.64374]
[1776821411749,41.69,76166.42,6.7,0.46375,0.00013,28.64563]
[1776821413704,41.69,76166.18,6.7,0.46372,0.00013,28.64534]
[1776821415111,41.69,76179.02,6.7,0.46542,0.00013,28.66106]
[1776821415752,41.69,76179.02,6.7,0.46542,0.00013,28.66106]
[1776821420429,41.69,76182.49,6.7,0.46587,0.00013,28.66519]
[1776821421199,41.69,76196.78,6.7,0.46776,0.00013,28.6819]
[1776821427071,41.69,76197.59,6.7,0.46786,0.00013,28.68282]
[1776821432899,41.69,76197.79,6.7,0.46788,0.00013,28.67998]
[1776821437934,41.69,76204.1,6.7,0.46872,0.00013,28.68715]
[1776821438404,41.69,76204.1,6.7,0.46872,0.00013,28.68715]
[1776821438597,41.69,76204.1,6.7,0.46872,0.00013,28.68715]
[1776821439307,41.69,76206.63,6.7,0.46906,0.00013,28.68999]
[1776821439811,41.69,76206.63,6.7,0.46906,0.00013,28.68999]
[1776821441303,41.69,76204.94,6.7,0.46883,0.00013,28.6881]
[1776821441972,41.69,76197.13,6.7,0.4678,0.00013,28.67924]
[1776821443986,41.69,76190.02,6.7,0.46686,0.00013,28.67101]
[1776821449027,41.69,76190.85,6.7,0.46697,0.00013,28.67198]
[1776821449277,41.69,76190.85,6.7,0.46697,0.00013,28.67198]
[1776821456076,41.69,76192.53,6.7,0.46719,0.00013,28.67393]
[1776821461110,41.69,76187.51,6.7,0.46653,0.00013,28.66806]
[1776821462117,41.69,76180.96,6.7,0.46566,0.00013,28.66028]
[1776821463203,41.69,76180.96,6.7,0.46566,0.00013,28.66028]
[1776821465303,41.69,76182.59,6.7,0.46588,0.00013,28.66224]
[1776821466146,41.69,76189.34,6.7,0.46677,0.00013,28.67022]
[1776821469104,41.69,76194.69,6.7,0.46748,0.00013,28.67643]
[1776821469247,41.69,76194.69,6.7,0.46748,0.00013,28.67643]
[1776821469256,41.69,76194.69,6.7,0.46748,0.00013,28.67643]
[1776821469287,41.69,76197.32,6.7,0.46783,0.00013,28.67946]
[1776821469638,41.69,76197.32,6.7,0.46783,0.00013,28.67946]
[1776821475209,41.68,76206.23,6.7,0.469,0.00013,28.68952]
[1776821480244,41.68,76204.83,6.7,0.46881,0.00013,28.6879]
[1776821485279,41.67,76204.11,6.7,0.4687,0.00013,28.68706]
[1776821490314,41.67,76206.35,6.7,0.46899,0.00013,28.68954]
[1776821495529,41.66,76208.68,6.7,0.46929,0.00013,28.68904]
[1776821495555,41.66,76208.68,6.7,0.46929,0.00013,28.68904]
[1776821498074,41.66,76212.45,6.7,0.46979,0.00013,28.6932]
[1776821501874,41.66,76213.34,6.7,0.46991,0.00013,28.69417]
[1776821502211,41.66,76213.34,6.7,0.46991,0.00013,28.69417]
[1776821502282,41.66,76214.14,6.7,0.47001,0.00013,28.69505]
[1776821502400,41.66,76223.28,6.7,0.47122,0.00013,28.70493]
[1776821505829,41.66,76224.63,6.7,0.4714,0.00013,28.70638]
[1776821505855,41.66,76224.63,6.7,0.4714,0.00013,28.70638]
[1776821511933,41.67,76225.16,6.7,0.47148,0.00013,28.70698]
[1776821512295,41.67,76224.15,6.7,0.47135,0.00013,28.70591]
[1776821513125,41.67,76224.15,6.7,0.47135,0.00013,28.70591]
[1776821513134,41.67,76224.15,6.7,0.47135,0.00013,28.70591]
[1776821514485,41.67,76210.58,6.7,0.46955,0.00013,28.69119]
[1776821518535,41.67,76210.17,6.7,0.46949,0.00013,28.69072]
[1776821518564,41.67,76210.17,6.7,0.46949,0.00013,28.69072]
[1776821518570,41.67,76210.17,6.7,0.46949,0.00013,28.69072]
[1776821520799,41.66,76217.33,6.7,0.47044,0.00013,28.69856]
[1776821521228,41.66,76217.33,6.7,0.47044,0.00013,28.69856]
[1776821521252,41.66,76217.33,6.7,0.47044,0.00013,28.69856]
[1776821522421,41.66,76211.95,6.7,0.46973,0.00013,28.69267]
[1776821522611,41.66,76211.95,6.7,0.46973,0.00013,28.69267]
[1776821523236,41.66,76211.95,6.7,0.46973,0.00013,28.69267]
[1776821523259,41.66,76207.38,6.7,0.46912,0.00013,28.6876]
[1776821527579,41.66,76201.03,6.7,0.46828,0.00013,28.68045]
[1776821531131,41.66,76201.33,6.7,0.46832,0.00013,28.6808]
[1776821531197,41.66,76208.02,6.7,0.46921,0.00013,28.68832]
[1776821532380,41.66,76209.29,6.7,0.46938,0.00013,28.68973]
[1776821532614,41.66,76207.67,6.7,0.46916,0.00013,28.68793]
[1776821537650,41.67,76206.88,6.7,0.46906,0.00013,28.68706]
[1776821542685,41.67,76206.53,6.7,0.46902,0.00013,28.68668]
[1776821543428,41.67,76206.53,6.7,0.46902,0.00013,28.68668]
[1776821543446,41.67,76206.53,6.7,0.46902,0.00013,28.68668]
[1776821543692,41.67,76207.78,6.7,0.46918,0.00013,28.68808]
[1776821546648,41.67,76209.13,6.7,0.46936,0.00013,28.68957]
[1776821552755,41.66,76211.45,6.7,0.46966,0.00013,28.68904]
[1776821554792,41.66,76211.56,6.7,0.46967,0.00013,28.68916]
[1776821554800,41.66,76211.56,6.7,0.46967,0.00013,28.68916]
[1776821555302,41.66,76211.56,6.7,0.46967,0.00013,28.68916]
[1776821554894,41.66,76211.56,6.7,0.46967,0.00013,28.68916]
[1776821561818,41.67,76209.12,6.7,0.46935,0.00013,28.68648]
[1776821566854,41.67,76206.66,6.7,0.46903,0.00013,28.68376]
[1776821569344,41.67,76200.73,6.7,0.46824,0.00013,28.67707]
[1776821569875,41.67,76208.91,6.7,0.46933,0.00013,28.68627]
[1776821573083,41.67,76210.77,6.7,0.46957,0.00013,28.68831]
[1776821578898,41.66,76210.8,6.7,0.46957,0.00013,28.6883]
[1776821578940,41.66,76210.8,6.7,0.46957,0.00013,28.6883]
[1776821578979,41.66,76210.8,6.7,0.46956,0.00013,28.68829]
[1776821580302,41.66,76210.8,6.7,0.46956,0.00013,28.68829]
[1776821585987,41.66,76201.87,6.7,0.46838,0.00013,28.6783]
[1776821591023,41.66,76203.59,6.7,0.46861,0.00013,28.68026]
[1776821596058,41.66,76204.09,6.7,0.46868,0.00013,28.68083]
[1776821602100,41.66,76203.47,6.7,0.4686,0.00013,28.68015]
[1776821608141,41.67,76203.98,6.7,0.46867,0.00013,28.68073]
[1776821613176,41.67,76205.98,6.7,0.46893,0.00013,28.67992]
[1776821615254,41.67,76205.97,6.7,0.46893,0.00013,28.67991]
[1776821618399,41.67,76206.07,6.7,0.46895,0.00013,28.68003]
[1776821618416,41.67,76206.07,6.7,0.46895,0.00013,28.68003]
[1776821618457,41.67,76206.07,6.7,0.46895,0.00013,28.68003]
[1776821618470,41.67,76206.12,6.7,0.46895,0.00013,28.68009]
[1776821619422,41.67,76214.07,6.7,0.47001,0.00013,28.6889]
[1776821619570,41.67,76214.07,6.7,0.47001,0.00013,28.6889]
[1776821619581,41.67,76214.07,6.7,0.47001,0.00013,28.6889]
[1776821622240,41.67,76222.03,6.7,0.47106,0.00013,28.69753]
[1776821627275,41.68,76226.29,6.7,0.47163,0.00013,28.70208]
[1776821632310,41.68,76225.18,6.7,0.47149,0.00013,28.70094]
[1776821637345,41.69,76225.51,6.7,0.47154,0.00013,28.70132]
[1776821642045,41.7,76223.46,6.7,0.47128,0.00013,28.69917]
[1776821647415,41.7,76226.75,6.7,0.47172,0.00013,28.70269]
[1776821652451,41.71,76226.69,6.7,0.47172,0.00013,28.70265]
[1776821653512,41.71,76227.12,6.7,0.47177,0.00013,28.70311]
[1776821659499,41.71,76221.96,6.7,0.4711,0.00013,28.69767]
[1776821664535,41.72,76222.95,6.7,0.47123,0.00013,28.69875]
[1776821670894,41.72,76222.93,6.7,0.47123,0.00013,28.69875]
[1776821670994,41.72,76222.76,6.7,0.47121,0.00013,28.69858]
[1776821674844,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821674845,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675152,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675171,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675221,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675231,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675260,41.72,76221.07,6.7,0.47099,0.00013,28.6937]
[1776821675359,41.72,76221.79,6.7,0.47108,0.00013,28.69448]
[1776821675925,41.73,76204.31,6.7,0.46877,0.00013,28.67533]
[1776821677000,41.73,76204.31,6.7,0.46877,0.00013,28.67533]
[1776821677082,41.73,76204.31,6.7,0.46877,0.00013,28.67533]
[1776821677102,41.73,76205.71,6.7,0.46896,0.00013,28.6769]
[1776821682862,41.72,76205.81,6.7,0.46897,0.00013,28.67699]
[1776821687968,41.71,76205.54,6.7,0.46892,0.00013,28.67664]
[1776821690558,41.71,76203.19,6.7,0.46861,0.00013,28.67397]
[1776821690597,41.71,76203.19,6.7,0.46861,0.00013,28.67397]
[1776821690718,41.71,76198.15,6.7,0.46794,0.00013,28.66824]
[1776821696760,41.71,76194.81,6.7,0.46749,0.00013,28.66439]
[1776821700311,41.71,76193.87,6.7,0.46737,0.00013,28.66331]
[1776821701800,41.71,76186.95,6.7,0.46645,0.00013,28.65522]
[1776821702743,41.71,76186.95,6.7,0.46645,0.00013,28.65522]
[1776821704821,41.71,76198.09,6.7,0.46793,0.00013,28.66815]
[1776821705828,41.71,76189.07,6.7,0.46673,0.00013,28.65771]
[1776821710863,41.7,76191.39,6.7,0.46704,0.00013,28.66041]
[1776821715897,41.7,76193.3,6.7,0.46729,0.00013,28.66262]
[1776821720932,41.7,76193.85,6.7,0.46736,0.00013,28.66325]
[1776821726577,41.7,76198.88,6.7,0.46803,0.00013,28.66903]
[1776821732011,41.7,76197.29,6.7,0.46781,0.00013,28.66415]
[1776821737588,41.7,76200.02,6.7,0.46818,0.00013,28.66727]
[1776821741688,41.71,76204.69,6.7,0.46879,0.00013,28.67256]
[1776821742080,41.71,76204.85,6.7,0.46882,0.00013,28.67274]
[1776821744969,41.71,76205.26,6.7,0.46887,0.00013,28.67319]
[1776821745043,41.71,76205.26,6.7,0.46887,0.00013,28.67319]
[1776821745056,41.71,76205.26,6.7,0.46887,0.00013,28.67319]
[1776821747406,41.71,76211.58,6.7,0.4697,0.00013,28.68021]
[1776821747838,41.7,76213.48,6.7,0.46995,0.00013,28.68229]
[1776821748693,41.7,76215.45,6.7,0.47022,0.00013,28.68445]
[1776821748723,41.7,76215.45,6.7,0.47022,0.00013,28.68445]
[1776821749146,41.7,76215.45,6.7,0.47022,0.00013,28.68445]
[1776821749398,41.7,76220.68,6.7,0.47091,0.00013,28.6901]
[1776821755171,41.71,76223.08,6.7,0.47123,0.00013,28.6927]
[1776821761214,41.72,76223.43,6.7,0.47129,0.00013,28.69311]
[1776821763448,41.72,76223.43,6.7,0.47129,0.00013,28.69311]
[1776821764865,41.72,76223.88,6.7,0.47135,0.00013,28.69361]
[1776821765097,41.72,76223.88,6.7,0.47135,0.00013,28.69361]
[1776821770278,41.73,76232.88,6.7,0.47255,0.00013,28.70308]
[1776821775313,41.74,76229.67,6.7,0.47213,0.00013,28.69978]
[1776821777332,41.74,76218.12,6.7,0.47061,0.00013,28.68754]
[1776821782367,41.74,76215.95,6.7,0.47032,0.00013,28.68521]
[1776821787402,41.75,76216.24,6.7,0.47037,0.00013,28.68555]
[1776821787947,41.75,76216.24,6.7,0.47037,0.00013,28.68555]
[1776821788409,41.75,76216.12,6.7,0.47035,0.00013,28.68542]
[1776821792968,41.75,76216.31,6.7,0.47037,0.00013,28.68256]
[1776821793442,41.75,76216.31,6.7,0.47037,0.00013,28.68256]
[1776821797846,41.75,76216.02,6.7,0.47033,0.00013,28.68225]
[1776821797852,41.75,76216.02,6.7,0.47033,0.00013,28.68225]
[1776821802091,41.74,76215.14,6.7,0.47021,0.00013,28.68127]
[1776821802920,41.74,76219.26,6.7,0.47076,0.00013,28.68572]
[1776821802968,41.74,76219.26,6.7,0.47076,0.00013,28.68572]
[1776821803514,41.74,76227.79,6.7,0.47188,0.00013,28.69478]
[1776821803979,41.74,76227.79,6.7,0.47188,0.00013,28.69478]
[1776821804521,41.74,76231.0,6.7,0.47231,0.00013,28.69812]
[1776821809525,41.75,76232.82,6.7,0.47256,0.00013,28.70004]
[1776821811916,41.75,76235.97,6.7,0.47298,0.00013,28.7033]
[1776821817613,41.76,76238.34,6.7,0.4733,0.00013,28.70576]
[1776821822648,41.77,76239.93,6.7,0.47352,0.00013,28.70741]
[1776821827682,41.78,76237.66,6.7,0.47322,0.00013,28.70515]
[1776821831018,41.78,76237.66,6.7,0.47322,0.00013,28.70515]
[1776821831038,41.78,76237.66,6.7,0.47322,0.00013,28.70515]
[1776821831480,41.78,76237.66,6.7,0.47322,0.00013,28.70515]
[1776821831686,41.78,76237.66,6.7,0.47322,0.00013,28.70515]
[1776821832128,41.78,76237.84,6.7,0.47325,0.00013,28.70536]
[1776821832147,41.78,76237.84,6.7,0.47325,0.00013,28.70536]
[1776821832452,41.78,76237.84,6.7,0.47325,0.00013,28.70536]
[1776821832504,41.78,76246.13,6.7,0.47435,0.00013,28.71367]
[1776821832722,41.78,76253.94,6.7,0.47538,0.00013,28.72131]
[1776821836619,41.78,76256.23,6.7,0.47568,0.00013,28.7235]
[1776821836751,41.78,76263.98,6.7,0.47671,0.00013,28.73083]
[1776821841786,41.78,76260.59,6.7,0.47625,0.00013,28.72763]
[1776821847302,41.77,76263.06,6.7,0.47658,0.00013,28.72994]
[1776821849606,41.77,76268.76,6.7,0.47733,0.00013,28.73522]
[1776821854620,41.77,76271.42,6.7,0.47768,0.00013,28.73458]
[1776821855761,41.77,76272.49,6.7,0.47782,0.00013,28.73555]
[1776821855924,41.77,76272.49,6.7,0.47782,0.00013,28.73555]
[1776821856118,41.77,76272.49,6.7,0.47782,0.00013,28.73555]
[1776821860189,41.77,76276.64,6.7,0.47837,0.00013,28.73929]
[1776821860407,41.77,76276.64,6.7,0.47837,0.00013,28.73929]
[1776821860974,41.77,76276.27,6.7,0.47832,0.00013,28.73896]
[1776821864910,41.77,76280.79,6.7,0.47892,0.00013,28.74298]
[1776821865336,41.77,76280.79,6.7,0.47892,0.00013,28.74298]
[1776821865872,41.77,76283.77,6.7,0.47931,0.00013,28.7456]
[1776821865886,41.77,76283.77,6.7,0.47931,0.00013,28.7456]
[1776821865897,41.77,76283.77,6.7,0.47931,0.00013,28.7456]
[1776821865902,41.77,76283.77,6.7,0.47931,0.00013,28.7456]
[1776821866601,41.77,76284.46,6.7,0.4794,0.00013,28.7462]
[1776821866964,41.77,76294.6,6.7,0.48074,0.00013,28.75485]
[1776821871999,41.77,76293.65,6.7,0.48061,0.00013,28.75403]
[1776821872822,41.77,76293.65,6.7,0.48061,0.00013,28.75403]
[1776821876488,41.76,76286.39,6.7,0.47965,0.00013,28.74783]
[1776821878267,41.76,76284.85,6.7,0.47944,0.00013,28.74649]
[1776821878399,41.76,76282.83,6.7,0.47917,0.00013,28.74472]
[1776821878765,41.76,76282.83,6.7,0.47917,0.00013,28.74472]
[1776821879043,41.76,76282.83,6.7,0.47917,0.00013,28.74472]
[1776821879048,41.76,76273.62,6.7,0.47796,0.00013,28.73653]
[1776821884083,41.76,76269.36,6.7,0.47739,0.00013,28.73265]
[1776821887437,41.76,76268.17,6.7,0.47723,0.00013,28.73156]
[1776821893146,41.76,76265.78,6.7,0.47692,0.00013,28.72934]
[1776821894657,41.76,76265.78,6.7,0.47692,0.00013,28.72934]
[1776821899783,41.76,76266.22,6.7,0.47698,0.00013,28.72975]
[1776821905119,41.76,76266.78,6.7,0.47705,0.00013,28.73026]
[1776821910265,41.76,76266.44,6.7,0.477,0.00013,28.72995]
[1776821915302,41.75,76266.19,6.7,0.47697,0.00013,28.72664]
[1776821917433,41.75,76269.32,6.7,0.47738,0.00013,28.72953]
[1776821923356,41.75,76267.66,6.7,0.47716,0.00013,28.72799]
[1776821925592,41.75,76267.69,6.7,0.47716,0.00013,28.72802]
[1776821926377,41.75,76258.63,6.7,0.47596,0.00013,28.71953]
[1776821931412,41.75,76258.86,6.7,0.47599,0.00013,28.71974]
[1776821936446,41.75,76260.53,6.7,0.47621,0.00013,28.72131]
[1776821941482,41.75,76260.81,6.7,0.47625,0.00013,28.72157]
[1776821946519,41.74,76255.63,6.7,0.47556,0.00013,28.71662]
[1776821951556,41.74,76257.2,6.7,0.47576,0.00013,28.71812]
[1776821956721,41.74,76256.54,6.7,0.47568,0.00013,28.71748]
[1776821962634,41.74,76256.41,6.7,0.47565,0.00013,28.71734]
[1776821968676,41.73,76256.95,6.7,0.47572,0.00013,28.71785]
[1776821973714,41.73,76260.95,6.7,0.47625,0.00013,28.71857]
[1776821978089,41.73,76263.87,6.7,0.47663,0.00013,28.72131]
[1776821983291,41.73,76273.31,6.7,0.47788,0.00013,28.73001]
[1776821983294,41.73,76273.31,6.7,0.47788,0.00013,28.73001]
[1776821983784,41.73,76278.85,6.7,0.47861,0.00013,28.73498]
[1776821986235,41.73,76279.1,6.7,0.47865,0.00013,28.7352]
[1776821991841,41.73,76280.91,6.7,0.47888,0.00013,28.73679]
[1776821992407,41.73,76280.91,6.7,0.47888,0.00013,28.73679]
[1776821997883,41.72,76282.5,6.7,0.47909,0.00013,28.73817]
[1776822002308,41.72,76282.5,6.7,0.47909,0.00013,28.73817]
[1776822002319,41.72,76282.5,6.7,0.47909,0.00013,28.73817]
[1776822002341,41.72,76283.67,6.7,0.47924,0.00013,28.73919]
[1776822002919,41.72,76275.48,6.7,0.47816,0.00013,28.73193]
[1776822007954,41.72,76273.49,6.7,0.4779,0.00013,28.73014]
[1776822009968,41.72,76281.97,6.7,0.47902,0.00013,28.73771]
[1776822015007,41.72,76279.66,6.7,0.47871,0.00013,28.73567]
[1776822020038,41.72,76279.91,6.7,0.47875,0.00013,28.7359]
[1776822021172,41.72,76279.91,6.7,0.47875,0.00013,28.7359]
[1776822021270,41.73,76280.32,6.7,0.4788,0.00013,28.73626]
[1776822027091,41.72,76277.73,6.7,0.47846,0.00013,28.73395]
[1776822032127,41.72,76279.22,6.7,0.47865,0.00013,28.73219]
[1776822033514,41.72,76279.22,6.7,0.47865,0.00013,28.73219]
[1776822033613,41.72,76279.37,6.7,0.47867,0.00013,28.73232]
[1776822034069,41.72,76279.37,6.7,0.47867,0.00013,28.73232]
[1776822034142,41.72,76279.46,6.7,0.47868,0.00013,28.7324]
[1776822039177,41.72,76281.35,6.7,0.47893,0.00013,28.73407]
[1776822044212,41.72,76281.74,6.7,0.47898,0.00013,28.73441]
[1776822049250,41.71,76282.2,6.7,0.47904,0.00013,28.73481]
[1776822052021,41.71,76281.96,6.7,0.47901,0.00013,28.7346]
[1776822057303,41.71,76282.14,6.7,0.47903,0.00013,28.73475]
[1776822062338,41.71,76282.32,6.7,0.47905,0.00013,28.73491]
[1776822063845,41.71,76282.32,6.7,0.47905,0.00013,28.73491]
[1776822070395,41.71,76282.35,6.7,0.47906,0.00013,28.73493]
[1776822074422,41.71,76276.14,6.7,0.47823,0.00013,28.72941]
[1776822078903,41.71,76274.37,6.7,0.478,0.00013,28.72782]
[1776822079091,41.71,76273.63,6.7,0.4779,0.00013,28.72715]
[1776822079457,41.71,76268.62,6.7,0.47724,0.00013,28.72257]
[1776822080004,41.71,76268.62,6.7,0.47724,0.00013,28.72257]
[1776822083038,41.71,76267.2,6.7,0.47705,0.00013,28.72125]
[1776822086506,41.71,76255.4,6.7,0.47548,0.00013,28.7101]
[1776822091541,41.71,76257.73,6.7,0.47579,0.00013,28.70926]
[1776822097584,41.7,76257.1,6.7,0.4757,0.00013,28.70864]
[1776822102619,41.7,76257.95,6.7,0.47581,0.00013,28.70945]
[1776822105510,41.7,76256.06,6.7,0.47556,0.00013,28.70764]
[1776822106259,41.7,76255.34,6.7,0.47547,0.00013,28.70694]
[1776822106869,41.7,76255.34,6.7,0.47547,0.00013,28.70694]
[1776822106937,41.7,76255.34,6.7,0.47547,0.00013,28.70694]
[1776822107064,41.7,76254.49,6.7,0.47536,0.00013,28.70613]
[1776822111893,41.71,76244.92,6.7,0.47409,0.00013,28.69676]
[1776822111919,41.71,76244.92,6.7,0.47409,0.00013,28.69676]
[1776822111939,41.71,76244.92,6.7,0.47409,0.00013,28.69676]
[1776822112039,41.71,76247.44,6.7,0.47443,0.00013,28.69928]
[1776822112243,41.71,76247.44,6.7,0.47443,0.00013,28.69928]
[1776822116106,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822116114,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822116124,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822116129,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822116579,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822116584,41.71,76253.42,6.7,0.47522,0.00013,28.70513]
[1776822119539,41.71,76253.87,6.7,0.47528,0.00013,28.70556]
[1776822120384,41.71,76250.82,6.7,0.47488,0.00013,28.70259]
[1776822120744,41.71,76244.55,6.7,0.47405,0.00013,28.69641]
[1776822125780,41.72,76245.4,6.7,0.47417,0.00013,28.69729]
[1776822130815,41.73,76242.81,6.7,0.47383,0.00013,28.69474]
[1776822135850,41.73,76242.0,6.7,0.47373,0.00013,28.69396]
[1776822140885,41.74,76242.27,6.7,0.47378,0.00013,28.69426]
[1776822145920,41.75,76243.41,6.7,0.47394,0.00013,28.69545]
[1776822150955,41.76,76244.19,6.7,0.47405,0.00013,28.69626]
[1776822155990,41.77,76244.3,6.7,0.47406,0.00013,28.69333]
[1776822159436,41.77,76245.06,6.7,0.47417,0.00013,28.69411]
[1776822159558,41.77,76245.06,6.7,0.47417,0.00013,28.69411]
[1776822159825,41.77,76245.06,6.7,0.47417,0.00013,28.69411]
[1776822159831,41.77,76245.06,6.7,0.47417,0.00013,28.69411]
[1776822160047,41.77,76245.06,6.7,0.47417,0.00013,28.69411]
[1776822160020,41.77,76265.79,6.7,0.47691,0.00013,28.71403]
[1776822160305,41.77,76265.79,6.7,0.47691,0.00013,28.71403]
[1776822160728,41.77,76265.79,6.7,0.47691,0.00013,28.71403]
[1776822161028,41.77,76274.05,6.7,0.478,0.00013,28.7216]
[1776822161303,41.77,76274.05,6.7,0.478,0.00013,28.7216]
[1776822161963,41.77,76274.05,6.7,0.478,0.00013,28.7216]
[1776822162036,41.77,76267.52,6.7,0.47714,0.00013,28.71564]
[1776822167070,41.77,76269.22,6.7,0.47736,0.00013,28.7172]
[1776822172106,41.77,76269.08,6.7,0.47734,0.00013,28.71707]
[1776822177140,41.77,76270.11,6.7,0.47748,0.00013,28.71801]
[1776822181058,41.77,76268.85,6.7,0.47731,0.00013,28.71685]
[1776822181099,41.77,76269.56,6.7,0.47741,0.00013,28.7175]
[1776822181168,41.77,76278.89,6.7,0.47864,0.00013,28.72592]
[1776822183182,41.77,76285.56,6.7,0.47952,0.00013,28.73176]
[1776822184260,41.77,76285.56,6.7,0.47952,0.00013,28.73176]
[1776822184313,41.77,76285.56,6.7,0.47952,0.00013,28.73176]
[1776822187457,41.76,76286.49,6.7,0.47964,0.00013,28.73256]
[1776822193399,41.76,76292.63,6.7,0.48045,0.00013,28.7378]
[1776822199295,41.76,76293.65,6.7,0.48058,0.00013,28.73864]
[1776822203094,41.75,76290.81,6.7,0.4802,0.00013,28.73623]
[1776822206689,41.75,76291.11,6.7,0.48025,0.00013,28.73649]
[1776822208692,41.76,76291.77,6.7,0.48033,0.00013,28.73706]
[1776822214403,41.76,76291.52,6.7,0.4803,0.00013,28.73379]
[1776822217457,41.77,76288.63,6.7,0.47992,0.00013,28.73134]
[1776822217500,41.77,76288.63,6.7,0.47992,0.00013,28.73134]
[1776822219926,41.77,76283.52,6.7,0.47925,0.00013,28.72692]
[1776822220154,41.77,76283.38,6.7,0.47923,0.00013,28.7268]
[1776822223466,41.76,76275.46,6.7,0.47818,0.00013,28.71977]
[1776822227535,41.76,76275.97,6.7,0.47825,0.00013,28.72023]
[1776822231745,41.76,76270.35,6.7,0.4775,0.00013,28.71513]
[1776822234382,41.76,76269.73,6.7,0.47742,0.00013,28.71456]
[1776822234543,41.76,76264.73,6.7,0.47676,0.00013,28.70993]
[1776822237287,41.76,76259.91,6.7,0.47612,0.00013,28.7054]
[1776822237636,41.76,76259.91,6.7,0.47612,0.00013,28.7054]
[1776822238660,41.76,76260.82,6.7,0.47624,0.00013,28.70626]
[1776822243745,41.76,76259.59,6.7,0.47607,0.00013,28.70509]
[1776822244797,41.76,76260.06,6.7,0.47614,0.00013,28.70553]
[1776822245302,41.76,76264.46,6.7,0.47672,0.00013,28.70967]
[1776822247461,41.76,76264.69,6.7,0.47675,0.00013,28.70988]
[1776822251174,41.75,76264.2,6.7,0.47668,0.00013,28.70942]
[1776822251525,41.75,76264.2,6.7,0.47668,0.00013,28.70942]
[1776822251579,41.75,76264.2,6.7,0.47668,0.00013,28.70942]
[1776822251985,41.75,76264.2,6.7,0.47668,0.00013,28.70942]
[1776822257704,41.75,76262.74,6.7,0.47649,0.00013,28.70804]
[1776822261124,41.75,76262.93,6.7,0.47651,0.00013,28.70822]
[1776822261301,41.75,76263.62,6.7,0.4766,0.00013,28.70886]
[1776822262840,41.75,76268.0,6.7,0.47718,0.00013,28.71293]
[1776822264555,41.75,76268.46,6.7,0.47724,0.00013,28.71336]
[1776822269788,41.75,76267.87,6.7,0.47716,0.00013,28.71281]
[1776822270515,41.75,76267.87,6.7,0.47716,0.00013,28.71281]
[1776822270538,41.75,76267.87,6.7,0.47716,0.00013,28.71281]
[1776822270794,41.75,76268.3,6.7,0.47722,0.00013,28.71321]
[1776822273719,41.75,76268.57,6.7,0.47725,0.00013,28.71038]
[1776822275698,41.75,76268.87,6.7,0.47729,0.00013,28.71066]
[1776822276686,41.75,76269.8,6.7,0.47741,0.00013,28.71151]
[1776822280426,41.75,76269.72,6.7,0.4774,0.00013,28.71143]
[1776822281070,41.75,76269.72,6.7,0.4774,0.00013,28.71143]
[1776822283427,41.75,76267.59,6.7,0.47712,0.00013,28.70947]
[1776822284596,41.75,76269.47,6.7,0.47737,0.00013,28.7112]
[1776822289928,41.75,76268.3,6.7,0.47721,0.00013,28.71012]
[1776822294963,41.75,76267.78,6.7,0.47714,0.00013,28.70963]
[1776822299998,41.74,76267.89,6.7,0.47716,0.00013,28.70973]
[1776822300671,41.74,76267.89,6.7,0.47716,0.00013,28.70973]
[1776822300696,41.74,76267.89,6.7,0.47716,0.00013,28.70973]
[1776822301005,41.74,76265.22,6.7,0.4768,0.00013,28.70725]
[1776822302523,41.74,76265.9,6.7,0.47689,0.00013,28.70789]
[1776822303385,41.74,76266.55,6.7,0.47698,0.00013,28.70849]
[1776822305092,41.74,76266.64,6.7,0.47699,0.00013,28.70857]
[1776822305687,41.74,76266.29,6.7,0.47694,0.00013,28.70825]
[1776822305706,41.74,76266.29,6.7,0.47694,0.00013,28.70825]
[1776822305871,41.74,76266.29,6.7,0.47694,0.00013,28.70825]
[1776822306040,41.74,76283.98,6.7,0.47928,0.00013,28.72417]
[1776822307171,41.74,76283.98,6.7,0.47928,0.00013,28.72417]
[1776822307179,41.74,76287.72,6.7,0.47978,0.00013,28.72742]
[1776822309061,41.74,76279.43,6.7,0.47868,0.00013,28.72017]
[1776822314096,41.74,76275.79,6.7,0.4782,0.00013,28.71693]
[1776822319131,41.75,76274.41,6.7,0.47802,0.00013,28.71569]
[1776822321474,41.75,76275.43,6.7,0.47816,0.00013,28.71661]
[1776822327187,41.74,76280.28,6.7,0.47879,0.00013,28.72092]
[1776822327654,41.74,76280.28,6.7,0.47879,0.00013,28.72092]
[1776822328554,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822328672,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822328678,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822328726,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822328931,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822329048,41.74,76280.65,6.7,0.47884,0.00013,28.72124]
[1776822329201,41.74,76295.07,6.7,0.48075,0.00013,28.73365]
[1776822329990,41.74,76295.07,6.7,0.48075,0.00013,28.73365]
[1776822330945,41.74,76300.01,6.7,0.48141,0.00013,28.73775]
[1776822331674,41.74,76300.01,6.7,0.48141,0.00013,28.73775]
[1776822331759,41.74,76297.95,6.7,0.48113,0.00013,28.73298]
[1776822337157,41.75,76299.63,6.7,0.48136,0.00013,28.73437]
[1776822337291,41.75,76299.34,6.7,0.48132,0.00013,28.73414]
[1776822337354,41.75,76299.34,6.7,0.48132,0.00013,28.73414]
[1776822337456,41.75,76300.34,6.7,0.48145,0.00013,28.73496]
[1776822338727,41.75,76300.34,6.7,0.48145,0.00013,28.73496]
[1776822338799,41.75,76308.69,6.7,0.48256,0.00013,28.7417]
[1776822339979,41.75,76308.69,6.7,0.48256,0.00013,28.7417]
[1776822340513,41.75,76308.41,6.7,0.48252,0.00013,28.74149]
[1776822340746,41.75,76308.41,6.7,0.48252,0.00013,28.74149]
[1776822342292,41.75,76299.76,6.7,0.48138,0.00013,28.7345]
[1776822345880,41.76,76298.34,6.7,0.48119,0.00013,28.73334]
[1776822345950,41.76,76298.34,6.7,0.48119,0.00013,28.73334]
[1776822346187,41.76,76297.57,6.7,0.48109,0.00013,28.73271]
[1776822346302,41.76,76297.57,6.7,0.48109,0.00013,28.73271]
[1776822347117,41.76,76297.57,6.7,0.48109,0.00013,28.73271]
[1776822347214,41.76,76289.98,6.7,0.48009,0.00013,28.72632]
[1776822348334,41.76,76282.56,6.7,0.47911,0.00013,28.71991]
[1776822353369,41.76,76284.74,6.7,0.47939,0.00013,28.72181]
[1776822358404,41.76,76284.98,6.7,0.47943,0.00013,28.72202]
[1776822359760,41.76,76284.98,6.7,0.47943,0.00013,28.72202]
[1776822364414,41.76,76291.11,6.7,0.48024,0.00013,28.72728]
[1776822365978,41.76,76289.42,6.7,0.48001,0.00013,28.72584]
[1776822366898,41.76,76288.23,6.7,0.47986,0.00013,28.72482]
[1776822366950,41.76,76291.85,6.7,0.48034,0.00013,28.72791]
[1776822369068,41.76,76291.54,6.7,0.4803,0.00013,28.72765]
[1776822369150,41.76,76290.69,6.7,0.48018,0.00013,28.72693]
[1776822369304,41.76,76290.69,6.7,0.48018,0.00013,28.72693]
[1776822369401,41.76,76290.69,6.7,0.48018,0.00013,28.72693]
[1776822369839,41.76,76278.75,6.7,0.4786,0.00013,28.71655]
[1776822371496,41.76,76274.69,6.7,0.47807,0.00013,28.71292]
[1776822372792,41.76,76274.69,6.7,0.47807,0.00013,28.71292]
[1776822378546,41.76,76273.52,6.7,0.47791,0.00013,28.71185]
[1776822383581,41.75,76275.09,6.7,0.47811,0.00013,28.71325]
[1776822388616,41.75,76275.25,6.7,0.47813,0.00013,28.71339]
[1776822393652,41.75,76275.03,6.7,0.4781,0.00013,28.7101]
[1776822398687,41.74,76275.59,6.7,0.47817,0.00013,28.7106]
[1776822403722,41.74,76273.17,6.7,0.47784,0.00013,28.7084]
[1776822409764,41.74,76275.94,6.7,0.47821,0.00013,28.71089]
[1776822414800,41.74,76277.93,6.7,0.47847,0.00013,28.71266]
[1776822419835,41.73,76277.55,6.7,0.47842,0.00013,28.71232]
[1776822424869,41.73,76271.28,6.7,0.47758,0.00013,28.70664]
[1776822426820,41.73,76266.09,6.7,0.4769,0.00013,28.70186]
[1776822426832,41.73,76266.09,6.7,0.4769,0.00013,28.70186]
[1776822429930,41.73,76265.29,6.7,0.47679,0.00013,28.70112]
[1776822430109,41.73,76265.29,6.7,0.47679,0.00013,28.70112]
[1776822430191,41.73,76265.29,6.7,0.47679,0.00013,28.70112]
[1776822430230,41.73,76258.79,6.7,0.47593,0.00013,28.69499]
[1776822430786,41.73,76258.79,6.7,0.47593,0.00013,28.69499]
[1776822430915,41.73,76248.38,6.7,0.47455,0.00013,28.68491]
[1776822433817,41.73,76247.12,6.7,0.47439,0.00013,28.68367]
[1776822434156,41.73,76247.12,6.7,0.47439,0.00013,28.68367]
[1776822436957,41.74,76238.77,6.7,0.47329,0.00013,28.67534]
[1776822437765,41.74,76238.77,6.7,0.47329,0.00013,28.67534]
[1776822442730,41.75,76239.89,6.7,0.47344,0.00013,28.6765]
[1776822442999,41.75,76232.98,6.7,0.47253,0.00013,28.66945]
[1776822447115,41.75,76229.12,6.7,0.47202,0.00013,28.66545]
[1776822447132,41.75,76229.12,6.7,0.47202,0.00013,28.66545]
[1776822453071,41.76,76228.75,6.7,0.47197,0.00013,28.66202]
[1776822457520,41.76,76228.12,6.7,0.47189,0.00013,28.66138]
[1776822463825,41.76,76233.98,6.7,0.47268,0.00013,28.66749]
[1776822469184,41.77,76233.74,6.7,0.47265,0.00013,28.66728]
[1776822474219,41.78,76234.35,6.7,0.47274,0.00013,28.66794]
[1776822479254,41.78,76234.59,6.7,0.47278,0.00013,28.66822]
[1776822481268,41.79,76243.34,6.7,0.47394,0.00013,28.67709]
[1776822486303,41.79,76246.84,6.7,0.4744,0.00013,28.68059]
[1776822491120,41.79,76249.95,6.7,0.47481,0.00013,28.68364]
[1776822491663,41.79,76250.2,6.7,0.47485,0.00013,28.68388]
[1776822497381,41.79,76253.09,6.7,0.47523,0.00013,28.68669]
[1776822502415,41.79,76253.34,6.7,0.47526,0.00013,28.68692]
[1776822507451,41.78,76254.56,6.7,0.47542,0.00013,28.68809]
[1776822510812,41.78,76259.5,6.7,0.47607,0.00013,28.69281]
[1776822510872,41.78,76259.5,6.7,0.47607,0.00013,28.69281]
[1776822510910,41.78,76258.98,6.7,0.476,0.00013,28.69232]
[1776822515273,41.78,76259.44,6.7,0.47606,0.00013,28.68968]
[1776822520542,41.79,76262.16,6.7,0.47642,0.00013,28.69226]
[1776822525578,41.79,76257.45,6.7,0.4758,0.00013,28.68781]
[1776822530613,41.79,76260.12,6.7,0.47616,0.00013,28.69036]
[1776822532223,41.79,76260.12,6.7,0.47616,0.00013,28.69036]
[1776822532251,41.79,76260.12,6.7,0.47616,0.00013,28.69036]
[1776822533633,41.79,76268.63,6.7,0.47728,0.00013,28.6983]
[1776822538671,41.79,76268.67,6.7,0.47729,0.00013,28.69834]
[1776822540876,41.79,76268.66,6.7,0.47729,0.00013,28.69833]
[1776822541192,41.79,76268.66,6.7,0.47729,0.00013,28.69833]
[1776822541223,41.79,76268.66,6.7,0.47729,0.00013,28.69833]
[1776822541693,41.79,76277.75,6.7,0.47849,0.00013,28.70655]
[1776822546728,41.79,76287.63,6.7,0.4798,0.00013,28.7152]
[1776822548114,41.79,76287.63,6.7,0.4798,0.00013,28.7152]
[1776822548121,41.79,76294.03,6.7,0.48064,0.00013,28.72063]
[1776822548680,41.79,76294.03,6.7,0.48064,0.00013,28.72063]
[1776822549404,41.79,76294.03,6.7,0.48064,0.00013,28.72063]
[1776822550473,41.8,76297.95,6.7,0.48116,0.00013,28.72391]
[1776822551720,41.8,76298.03,6.7,0.48117,0.00013,28.72397]
[1776822553042,41.8,76298.29,6.7,0.48121,0.00013,28.72419]
[1776822553328,41.8,76298.29,6.7,0.48121,0.00013,28.72419]
[1776822558815,41.81,76300.36,6.7,0.48149,0.00013,28.72592]
[1776822562127,41.81,76298.14,6.7,0.4812,0.00013,28.7241]
[1776822565300,41.81,76298.4,6.7,0.48124,0.00013,28.72432]
[1776822567334,41.81,76298.59,6.7,0.48126,0.00013,28.72448]
[1776822567482,41.82,76298.9,6.7,0.48131,0.00013,28.72474]
[1776822567878,41.82,76306.48,6.7,0.48231,0.00013,28.73089]
[1776822570005,41.82,76309.36,6.7,0.48269,0.00013,28.73319]
[1776822575934,41.83,76306.78,6.7,0.48235,0.00013,28.72809]
[1776822577823,41.83,76306.77,6.7,0.48235,0.00013,28.72808]
[1776822582983,41.84,76306.64,6.7,0.48234,0.00013,28.728]
[1776822588997,41.84,76307.41,6.7,0.48245,0.00013,28.72863]
[1776822590187,41.84,76307.25,6.7,0.48243,0.00013,28.7285]
[1776822591442,41.84,76307.26,6.7,0.48243,0.00013,28.72851]
[1776822595169,41.85,76308.4,6.7,0.48258,0.00013,28.72943]
[1776822596073,41.85,76300.61,6.7,0.48156,0.00013,28.72317]
[1776822598457,41.85,76298.91,6.7,0.48133,0.00013,28.72178]
[1776822602392,41.86,76303.16,6.7,0.4819,0.00013,28.72525]
[1776822602632,41.86,76309.23,6.7,0.4827,0.00013,28.73011]
[1776822608160,41.86,76315.18,6.7,0.48349,0.00013,28.73476]
[1776822613195,41.86,76314.11,6.7,0.48335,0.00013,28.73393]
[1776822616764,41.86,76319.63,6.7,0.48408,0.00013,28.73815]
[1776822620066,41.86,76323.23,6.7,0.48455,0.00013,28.74086]
[1776822620244,41.86,76330.65,6.7,0.48553,0.00013,28.7463]
[1776822623265,41.86,76324.33,6.7,0.4847,0.00013,28.74167]
[1776822628300,41.86,76327.08,6.7,0.48506,0.00013,28.7437]
[1776822633335,41.86,76329.09,6.7,0.48532,0.00013,28.74209]
[1776822633645,41.86,76329.09,6.7,0.48532,0.00013,28.74209]
[1776822633735,41.86,76329.09,6.7,0.48532,0.00013,28.74209]
[1776822633811,41.86,76329.09,6.7,0.48532,0.00013,28.74209]
[1776822637779,41.85,76334.14,6.7,0.48599,0.00013,28.74572]
[1776822643405,41.85,76336.62,6.7,0.48631,0.00013,28.74747]
[1776822648445,41.85,76336.98,6.7,0.48636,0.00013,28.74772]
[1776822649725,41.85,76336.84,6.7,0.48634,0.00013,28.74763]
[1776822650454,41.85,76330.58,6.7,0.48551,0.00013,28.74316]
[1776822651740,41.85,76329.76,6.7,0.4854,0.00013,28.74257]
[1776822653329,41.85,76329.02,6.7,0.48531,0.00013,28.74203]
[1776822653475,41.85,76318.91,6.7,0.48397,0.00013,28.73451]
[1776822658510,41.85,76314.47,6.7,0.48338,0.00013,28.73111]
[1776822661531,41.85,76322.13,6.7,0.48439,0.00013,28.73694]
[1776822663545,41.85,76314.88,6.7,0.48344,0.00013,28.73143]
[1776822668580,41.85,76311.32,6.7,0.48297,0.00013,28.72866]
[1776822673617,41.86,76310.43,6.7,0.48285,0.00013,28.72798]
[1776822678651,41.86,76310.21,6.7,0.48283,0.00013,28.72782]
[1776822683686,41.87,76309.97,6.7,0.4828,0.00013,28.72765]
[1776822689525,41.88,76310.27,6.7,0.48285,0.00013,28.7279]
[1776822693711,41.88,76309.24,6.7,0.48271,0.00013,28.72403]
[1776822693729,41.88,76309.24,6.7,0.48271,0.00013,28.72403]
[1776822693918,41.88,76309.42,6.7,0.48274,0.00013,28.72417]
[1776822695299,41.88,76309.42,6.7,0.48274,0.00013,28.72417]
[1776822695304,41.88,76309.42,6.7,0.48274,0.00013,28.72417]
[1776822695475,41.88,76309.42,6.7,0.48274,0.00013,28.72417]
[1776822695539,41.88,76299.19,6.7,0.48139,0.00013,28.71594]
[1776822695769,41.88,76289.0,6.7,0.48004,0.00013,28.70742]
[1776822697501,41.88,76289.0,6.7,0.48004,0.00013,28.70742]
[1776822702822,41.88,76287.87,6.7,0.47989,0.00013,28.70645]
[1776822706227,41.88,76288.65,6.7,0.47999,0.00013,28.70712]
[1776822707436,41.88,76299.82,6.7,0.48147,0.00013,28.71645]
[1776822711534,41.88,76299.19,6.7,0.48138,0.00013,28.71593]
[1776822713037,41.88,76298.92,6.7,0.48135,0.00013,28.71571]
[1776822715302,41.88,76296.42,6.7,0.48102,0.00013,28.71364]
[1776822717328,41.88,76288.26,6.7,0.47994,0.00013,28.70677]
[1776822721228,41.88,76286.73,6.7,0.47974,0.00013,28.70546]
[1776822721239,41.88,76286.73,6.7,0.47974,0.00013,28.70546]
[1776822722961,41.88,76293.83,6.7,0.48067,0.00013,28.71148]
[1776822723931,41.88,76293.83,6.7,0.48067,0.00013,28.71148]
[1776822728084,41.88,76296.18,6.7,0.48098,0.00013,28.71344]
[1776822728475,41.88,76296.18,6.7,0.48098,0.00013,28.71344]
[1776822734039,41.88,76294.47,6.7,0.48076,0.00013,28.71203]
[1776822737174,41.88,76294.43,6.7,0.48076,0.00013,28.712]
[1776822737211,41.88,76294.43,6.7,0.48076,0.00013,28.712]
[1776822737563,41.88,76294.43,6.7,0.48076,0.00013,28.712]
[1776822737638,41.88,76294.43,6.7,0.48076,0.00013,28.712]
[1776822737287,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822737851,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822738054,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822738219,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822738548,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822738657,41.88,76294.38,6.7,0.48075,0.00013,28.71196]
[1776822738598,41.88,76326.93,6.7,0.48505,0.00013,28.73749]
[1776822738820,41.88,76326.93,6.7,0.48505,0.00013,28.73749]
[1776822738871,41.88,76326.93,6.7,0.48505,0.00013,28.73749]
[1776822738940,41.88,76326.93,6.7,0.48505,0.00013,28.73749]
[1776822739484,41.88,76326.93,6.7,0.48505,0.00013,28.73749]
[1776822739079,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740231,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740256,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740271,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740284,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740301,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740400,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740448,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740456,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740677,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740755,41.88,76338.19,6.7,0.48654,0.00013,28.74555]
[1776822740590,41.88,76338.35,6.7,0.48656,0.00013,28.74566]
[1776822741567,41.88,76338.35,6.7,0.48656,0.00013,28.74566]
[1776822741632,41.88,76358.83,6.7,0.48926,0.00013,28.75929]
[1776822742148,41.88,76358.83,6.7,0.48926,0.00013,28.75929]
[1776822742312,41.88,76358.83,6.7,0.48926,0.00013,28.75929]
[1776822742605,41.88,76362.26,6.7,0.48971,0.00013,28.76144]
[1776822744346,41.88,76360.3,6.7,0.48946,0.00013,28.76021]
[1776822750459,41.88,76357.19,6.7,0.48904,0.00013,28.75824]
[1776822754199,41.87,76350.94,6.7,0.48821,0.00013,28.75111]
[1776822755561,41.87,76350.94,6.7,0.48821,0.00013,28.75111]
[1776822757049,41.87,76350.66,6.7,0.48817,0.00013,28.75092]
[1776822757057,41.87,76350.66,6.7,0.48817,0.00013,28.75092]
[1776822757059,41.87,76350.66,6.7,0.48817,0.00013,28.75092]
[1776822757617,41.87,76350.66,6.7,0.48817,0.00013,28.75092]
[1776822757619,41.87,76346.8,6.7,0.48766,0.00013,28.74836]
[1776822758039,41.87,76346.8,6.7,0.48766,0.00013,28.74836]
[1776822762008,41.87,76341.59,6.7,0.48698,0.00013,28.74482]
[1776822762071,41.87,76341.59,6.7,0.48698,0.00013,28.74482]
[1776822762808,41.87,76340.99,6.7,0.4869,0.00013,28.7444]
[1776822763182,41.87,76340.99,6.7,0.4869,0.00013,28.7444]
[1776822763188,41.87,76340.99,6.7,0.4869,0.00013,28.7444]
[1776822763535,41.87,76340.99,6.7,0.4869,0.00013,28.7444]
[1776822763597,41.87,76333.42,6.7,0.4859,0.00013,28.73909]
[1776822764269,41.87,76326.04,6.7,0.48492,0.00013,28.73374]
[1776822765836,41.87,76323.5,6.7,0.48458,0.00013,28.73186]
[1776822769018,41.87,76322.52,6.7,0.48445,0.00013,28.73113]
[1776822773821,41.87,76314.08,6.7,0.48334,0.00013,28.7247]
[1776822778839,41.87,76313.81,6.7,0.48331,0.00013,28.7245]
[1776822779843,41.87,76308.45,6.7,0.4826,0.00013,28.72031]
[1776822785419,41.88,76310.87,6.7,0.48292,0.00013,28.72223]
[1776822790454,41.89,76310.31,6.7,0.48286,0.00013,28.72181]
[1776822795489,41.89,76312.12,6.7,0.4831,0.00013,28.72324]
[1776822801524,41.9,76311.57,6.7,0.48303,0.00013,28.72282]
[1776822801558,41.9,76311.57,6.7,0.48303,0.00013,28.72282]
[1776822801804,41.9,76311.46,6.7,0.48302,0.00013,28.72274]
[1776822802214,41.9,76311.46,6.7,0.48302,0.00013,28.72274]
[1776822802538,41.9,76299.59,6.7,0.48145,0.00013,28.71325]
[1776822802855,41.9,76299.59,6.7,0.48145,0.00013,28.71325]
[1776822803103,41.9,76299.59,6.7,0.48145,0.00013,28.71325]
[1776822803545,41.9,76291.75,6.7,0.48042,0.00013,28.70674]
[1776822803833,41.9,76291.75,6.7,0.48042,0.00013,28.70674]
[1776822807209,41.9,76290.1,6.7,0.4802,0.00013,28.70534]
[1776822811277,41.9,76287.9,6.7,0.47991,0.00013,28.70346]
[1776822811321,41.9,76287.9,6.7,0.47991,0.00013,28.70346]
[1776822813135,41.9,76282.27,6.7,0.47916,0.00013,28.69552]
[1776822813139,41.9,76282.27,6.7,0.47916,0.00013,28.69552]
[1776822813714,41.9,76277.95,6.7,0.47859,0.00013,28.69172]
[1776822819657,41.9,76278.34,6.7,0.47864,0.00013,28.69206]
[1776822824692,41.9,76281.14,6.7,0.47901,0.00013,28.69453]
[1776822829729,41.9,76280.76,6.7,0.47896,0.00013,28.6942]
[1776822834762,41.9,76280.53,6.7,0.47893,0.00013,28.694]
[1776822840397,41.9,76280.98,6.7,0.47899,0.00013,28.69439]
[1776822841190,41.9,76280.77,6.7,0.47896,0.00013,28.69421]
[1776822841196,41.9,76280.77,6.7,0.47896,0.00013,28.69421]
[1776822841271,41.9,76280.77,6.7,0.47896,0.00013,28.69421]
[1776822841368,41.9,76280.77,6.7,0.47896,0.00013,28.69421]
[1776822841509,41.9,76280.77,6.7,0.47896,0.00013,28.69421]
[1776822841649,41.9,76270.46,6.7,0.4776,0.00013,28.68499]
[1776822841792,41.9,76270.46,6.7,0.4776,0.00013,28.68499]
[1776822841811,41.9,76260.55,6.7,0.47629,0.00013,28.67582]
[1776822847682,41.9,76264.5,6.7,0.47681,0.00013,28.6795]
[1776822848043,41.9,76267.07,6.7,0.47715,0.00013,28.68188]
[1776822854902,41.9,76268.26,6.7,0.47731,0.00013,28.68297]
[1776822856953,41.9,76269.28,6.7,0.47744,0.00013,28.6839]
[1776822860828,41.9,76269.19,6.7,0.47743,0.00013,28.68382]
[1776822865980,41.9,76268.45,6.7,0.47733,0.00013,28.68314]
[1776822871014,41.9,76268.93,6.7,0.47739,0.00013,28.6805]
[1776822873389,41.9,76268.74,6.7,0.47737,0.00013,28.68032]
[1776822874802,41.9,76268.81,6.7,0.47738,0.00013,28.68039]
[1776822876302,41.9,76269.0,6.7,0.4774,0.00013,28.68056]
[1776822879109,41.9,76269.65,6.7,0.47749,0.00013,28.68115]
[1776822879235,41.9,76269.65,6.7,0.47749,0.00013,28.68115]
[1776822885113,41.89,76264.54,6.7,0.47681,0.00013,28.67644]
[1776822890783,41.89,76266.44,6.7,0.47706,0.00013,28.6782]
[1776822900218,41.89,76265.49,6.7,0.47693,0.00013,28.67732]
[1776822905253,41.89,76264.46,6.7,0.4768,0.00013,28.67636]
[1776822910288,41.89,76260.6,6.7,0.47629,0.00013,28.67274]
[1776822915323,41.89,76258.57,6.7,0.47602,0.00013,28.67082]
[1776822920357,41.89,76258.12,6.7,0.47595,0.00013,28.67038]
[1776822927408,41.88,76257.91,6.7,0.47592,0.00013,28.67017]
[1776822932443,41.88,76259.93,6.7,0.47619,0.00013,28.669]
[1776822937478,41.88,76259.92,6.7,0.47618,0.00013,28.66898]
[1776822940309,41.88,76259.96,6.7,0.47619,0.00013,28.66902]
[1776822945535,41.88,76268.35,6.7,0.4773,0.00013,28.67683]
[1776822947362,41.88,76267.61,6.7,0.4772,0.00013,28.67615]
[1776822947549,41.88,76276.78,6.7,0.47841,0.00013,28.68445]
[1776822948293,41.88,76276.78,6.7,0.47841,0.00013,28.68445]
[1776822948308,41.88,76276.78,6.7,0.47841,0.00013,28.68445]
[1776822948555,41.88,76279.45,6.7,0.47876,0.00013,28.68682]
[1776822953592,41.88,76282.09,6.7,0.47911,0.00013,28.68913]
[1776822954322,41.88,76282.09,6.7,0.47911,0.00013,28.68913]
[1776822954446,41.88,76282.09,6.7,0.47911,0.00013,28.68913]
[1776822954584,41.88,76282.09,6.7,0.47911,0.00013,28.68913]
[1776822958627,41.88,76291.84,6.7,0.4804,0.00013,28.69751]
[1776822960389,41.88,76292.95,6.7,0.48054,0.00013,28.69844]
[1776822960409,41.88,76292.95,6.7,0.48054,0.00013,28.69844]
[1776822960667,41.88,76292.95,6.7,0.48054,0.00013,28.69844]
[1776822960763,41.87,76295.7,6.7,0.4809,0.00013,28.70074]
[1776822964169,41.88,76299.55,6.7,0.48142,0.00013,28.70392]
[1776822964775,41.88,76299.55,6.7,0.48142,0.00013,28.70392]
[1776822965440,41.88,76304.4,6.7,0.48206,0.00013,28.70787]
[1776822966324,41.88,76306.65,6.7,0.48236,0.00013,28.70967]
[1776822972201,41.89,76305.09,6.7,0.48216,0.00013,28.70844]
[1776822974739,41.89,76313.39,6.7,0.48326,0.00013,28.715]
[1776822975620,41.89,76313.39,6.7,0.48326,0.00013,28.715]
[1776822980782,41.9,76316.15,6.7,0.48362,0.00013,28.71714]
[1776822985817,41.9,76315.82,6.7,0.48358,0.00013,28.71689]
[1776822989212,41.9,76315.77,6.7,0.48358,0.00013,28.71686]
[1776822989291,41.9,76315.77,6.7,0.48358,0.00013,28.71686]
[1776822990299,41.9,76317.55,6.7,0.48381,0.00013,28.71822]
[1776822991557,41.9,76318.84,6.7,0.48398,0.00013,28.7192]
[1776822991858,41.9,76326.59,6.7,0.485,0.00013,28.72191]
[1776822994105,41.9,76325.31,6.7,0.48483,0.00013,28.72096]
[1776822998755,41.9,76325.38,6.7,0.48484,0.00013,28.72101]
[1776822999915,41.9,76335.64,6.7,0.4862,0.00013,28.72842]
[1776823003943,41.9,76326.67,6.7,0.48501,0.00013,28.72196]
[1776823008978,41.9,76326.12,6.7,0.48494,0.00013,28.72155]
[1776823014015,41.89,76322.56,6.7,0.48447,0.00013,28.71891]
[1776823020057,41.89,76323.32,6.7,0.48456,0.00013,28.71947]
[1776823025092,41.89,76324.26,6.7,0.48469,0.00013,28.72017]
[1776823027106,41.89,76330.45,6.7,0.4855,0.00013,28.7247]
[1776823032142,41.89,76330.08,6.7,0.48545,0.00013,28.72443]
[1776823037177,41.89,76330.02,6.7,0.48544,0.00013,28.72438]
[1776823042213,41.88,76333.35,6.7,0.48588,0.00013,28.72677]
[1776823047247,41.88,76332.71,6.7,0.4858,0.00013,28.72631]
[1776823052283,41.88,76338.66,6.7,0.48658,0.00013,28.72743]
[1776823054063,41.88,76338.74,6.7,0.48659,0.00013,28.72749]
[1776823058036,41.88,76340.75,6.7,0.48686,0.00013,28.72888]
[1776823062663,41.88,76340.83,6.7,0.48687,0.00013,28.72894]
[1776823068395,41.88,76337.43,6.7,0.48642,0.00013,28.72657]
[1776823070792,41.88,76337.26,6.7,0.48639,0.00013,28.72645]
[1776823072495,41.88,76339.56,6.7,0.4867,0.00013,28.72806]
[1776823073354,41.88,76340.29,6.7,0.4868,0.00013,28.72856]
[1776823073497,41.88,76340.29,6.7,0.4868,0.00013,28.72856]
[1776823073845,41.88,76340.29,6.7,0.4868,0.00013,28.72856]
[1776823074194,41.88,76340.73,6.7,0.48685,0.00013,28.72887]
[1776823074545,41.88,76340.73,6.7,0.48685,0.00013,28.72887]
[1776823076854,41.88,76342.11,6.7,0.48704,0.00013,28.72982]
[1776823076889,41.88,76342.11,6.7,0.48704,0.00013,28.72982]
[1776823080006,41.88,76341.72,6.7,0.48698,0.00013,28.72955]
[1776823082767,41.88,76341.72,6.7,0.48698,0.00013,28.72955]
[1776823085786,41.88,76340.22,6.7,0.48679,0.00013,28.72852]
[1776823086964,41.88,76339.32,6.7,0.48667,0.00013,28.72789]
[1776823087016,41.88,76340.72,6.7,0.48685,0.00013,28.72886]
[1776823091302,41.88,76343.02,6.7,0.48716,0.00013,28.73044]
[1776823094766,41.89,76343.24,6.7,0.48719,0.00013,28.73059]
[1776823096154,41.89,76339.17,6.7,0.48665,0.00013,28.72779]
[1776823096211,41.89,76339.17,6.7,0.48665,0.00013,28.72779]
[1776823100789,41.89,76334.0,6.7,0.48597,0.00013,28.72416]
[1776823106663,41.89,76334.55,6.7,0.48604,0.00013,28.72455]
[1776823111698,41.89,76334.38,6.7,0.48601,0.00013,28.72135]
[1776823116733,41.89,76333.34,6.7,0.48588,0.00013,28.72061]
[1776823121775,41.89,76333.02,6.7,0.48583,0.00013,28.72038]
[1776823126810,41.89,76333.0,6.7,0.48583,0.00013,28.72037]
[1776823132852,41.89,76330.87,6.7,0.48555,0.00013,28.71884]
[1776823137887,41.88,76330.64,6.7,0.48552,0.00013,28.71867]
[1776823138588,41.88,76330.64,6.7,0.48552,0.00013,28.71867]
[1776823138936,41.88,76330.64,6.7,0.48552,0.00013,28.71867]
[1776823138968,41.88,76330.64,6.7,0.48552,0.00013,28.71867]
[1776823147957,41.88,76333.67,6.7,0.48592,0.00013,28.72084]
[1776823152992,41.88,76329.21,6.7,0.48533,0.00013,28.71763]
[1776823158030,41.88,76330.31,6.7,0.48547,0.00013,28.71843]
[1776823163065,41.88,76330.19,6.7,0.48546,0.00013,28.71834]
[1776823168099,41.88,76332.27,6.7,0.48573,0.00013,28.71983]
[1776823173135,41.88,76331.7,6.7,0.48565,0.00013,28.71635]
[1776823178169,41.88,76329.68,6.7,0.48538,0.00013,28.71489]
[1776823183205,41.88,76319.93,6.7,0.48409,0.00013,28.70767]
[1776823188242,41.88,76317.7,6.7,0.4838,0.00013,28.70598]
[1776823193275,41.88,76318.94,6.7,0.48397,0.00013,28.70692]
[1776823198310,41.88,76321.2,6.7,0.48426,0.00013,28.70863]
[1776823200658,41.88,76322.99,6.7,0.4845,0.00013,28.70997]
[1776823200793,41.88,76322.99,6.7,0.4845,0.00013,28.70997]
[1776823201482,41.88,76323.47,6.7,0.48456,0.00013,28.71033]
[1776823201583,41.88,76334.55,6.7,0.48603,0.00013,28.71838]
[1776823202298,41.88,76334.55,6.7,0.48603,0.00013,28.71838]
[1776823206532,41.88,76339.76,6.7,0.48672,0.00013,28.72204]
[1776823206958,41.88,76339.76,6.7,0.48672,0.00013,28.72204]
[1776823206963,41.88,76339.76,6.7,0.48672,0.00013,28.72204]
[1776823212293,41.88,76340.48,6.7,0.48681,0.00013,28.72254]
[1776823214073,41.88,76340.59,6.7,0.48683,0.00013,28.72262]
[1776823214296,41.88,76340.63,6.7,0.48683,0.00013,28.72264]
[1776823215430,41.88,76328.1,6.7,0.48518,0.00013,28.71374]
[1776823220465,41.88,76327.2,6.7,0.48506,0.00013,28.71308]
[1776823229529,41.88,76327.32,6.7,0.48507,0.00013,28.71316]
[1776823234564,41.87,76327.89,6.7,0.48514,0.00013,28.7105]
[1776823240606,41.87,76327.79,6.7,0.48513,0.00013,28.71043]
[1776823245641,41.87,76327.17,6.7,0.48504,0.00013,28.70997]
[1776823250844,41.87,76328.06,6.7,0.48516,0.00013,28.71062]
[1776823256717,41.87,76329.0,6.7,0.48528,0.00013,28.7113]
[1776823261753,41.87,76328.9,6.7,0.48527,0.00013,28.71123]
[1776823265781,41.87,76335.51,6.7,0.48614,0.00013,28.71597]
[1776823270816,41.87,76336.39,6.7,0.48626,0.00013,28.71659]
[1776823275851,41.87,76336.71,6.7,0.4863,0.00013,28.71682]
[1776823280885,41.87,76335.96,6.7,0.48621,0.00013,28.71629]
[1776823285921,41.87,76339.53,6.7,0.48668,0.00013,28.71879]
[1776823286577,41.87,76339.53,6.7,0.48668,0.00013,28.71879]
[1776823287694,41.87,76339.66,6.7,0.4867,0.00013,28.71888]
[1776823287722,41.87,76339.66,6.7,0.4867,0.00013,28.71888]
[1776823287982,41.87,76339.66,6.7,0.4867,0.00013,28.71888]
[1776823288153,41.87,76339.66,6.7,0.4867,0.00013,28.71888]
[1776823288009,41.87,76347.72,6.7,0.48776,0.00013,28.72437]
[1776823288302,41.87,76347.72,6.7,0.48776,0.00013,28.72437]
[1776823293978,41.88,76353.74,6.7,0.48856,0.00013,28.72527]
[1776823299015,41.88,76353.46,6.7,0.48852,0.00013,28.72509]
[1776823302732,41.88,76354.93,6.7,0.48872,0.00013,28.72605]
[1776823304044,41.88,76355.25,6.7,0.48876,0.00013,28.72626]
[1776823304214,41.88,76355.25,6.7,0.48876,0.00013,28.72626]
[1776823305062,41.88,76358.26,6.7,0.48916,0.00013,28.72818]
[1776823306420,41.88,76361.87,6.7,0.48964,0.00013,28.73045]
[1776823309715,41.88,76362.02,6.7,0.48966,0.00013,28.73055]
[1776823310806,41.88,76362.27,6.7,0.48969,0.00013,28.7307]
[1776823311105,41.88,76364.1,6.7,0.48993,0.00013,28.73184]
[1776823311301,41.88,76364.1,6.7,0.48993,0.00013,28.73184]
[1776823311442,41.88,76364.1,6.7,0.48993,0.00013,28.73184]
[1776823312112,41.88,76361.83,6.7,0.48963,0.00013,28.73043]
[1776823317147,41.88,76355.19,6.7,0.48875,0.00013,28.72622]
[1776823317975,41.88,76355.19,6.7,0.48875,0.00013,28.72622]
[1776823322182,41.88,76362.84,6.7,0.48976,0.00013,28.73106]
[1776823324678,41.88,76362.12,6.7,0.48967,0.00013,28.73061]
[1776823330238,41.88,76361.36,6.7,0.48957,0.00013,28.73013]
[1776823335274,41.88,76357.89,6.7,0.48911,0.00013,28.72794]
[1776823340308,41.88,76356.44,6.7,0.48892,0.00013,28.72701]
[1776823342562,41.88,76356.75,6.7,0.48896,0.00013,28.72721]
[1776823342574,41.88,76356.75,6.7,0.48896,0.00013,28.72721]
[1776823342793,41.88,76356.75,6.7,0.48896,0.00013,28.72721]
[1776823343109,41.88,76356.75,6.7,0.48896,0.00013,28.72721]
[1776823343126,41.88,76352.89,6.7,0.48845,0.00013,28.72472]
[1776823343329,41.88,76342.17,6.7,0.48703,0.00013,28.71755]
[1776823345911,41.88,76340.74,6.7,0.48684,0.00013,28.71657]
[1776823346792,41.88,76340.51,6.7,0.48681,0.00013,28.71641]
[1776823346954,41.88,76340.51,6.7,0.48681,0.00013,28.71641]
[1776823346978,41.88,76340.51,6.7,0.48681,0.00013,28.71641]
[1776823348240,41.88,76339.98,6.7,0.48674,0.00013,28.71604]
[1776823349372,41.88,76333.53,6.7,0.48589,0.00013,28.71151]
[1776823354407,41.88,76331.02,6.7,0.48555,0.00013,28.70663]
[1776823356753,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823356795,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823356852,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823356892,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823356930,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823356998,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823357232,41.88,76329.98,6.7,0.48541,0.00013,28.70588]
[1776823357428,41.88,76317.29,6.7,0.48374,0.00013,28.69644]
[1776823358382,41.88,76317.29,6.7,0.48374,0.00013,28.69644]
[1776823363470,41.88,76316.49,6.7,0.48363,0.00013,28.69582]
[1776823367642,41.88,76316.46,6.7,0.48362,0.00013,28.69579]
[1776823374064,41.87,76324.96,6.7,0.48475,0.00013,28.70219]
[1776823374095,41.87,76324.96,6.7,0.48475,0.00013,28.70219]
[1776823374169,41.87,76324.96,6.7,0.48475,0.00013,28.70219]
[1776823374465,41.87,76324.17,6.7,0.48464,0.00013,28.70161]
[1776823374718,41.87,76324.17,6.7,0.48464,0.00013,28.70161]
[1776823374819,41.87,76311.75,6.7,0.483,0.00013,28.69214]
[1776823380591,41.88,76307.82,6.7,0.48249,0.00013,28.68907]
[1776823382555,41.89,76308.03,6.7,0.48252,0.00013,28.68924]
[1776823382560,41.89,76308.03,6.7,0.48252,0.00013,28.68924]
[1776823382683,41.89,76308.03,6.7,0.48252,0.00013,28.68924]
[1776823382923,41.89,76308.03,6.7,0.48252,0.00013,28.68924]
[1776823383305,41.89,76308.03,6.7,0.48252,0.00013,28.68924]
[1776823383172,41.89,76307.82,6.7,0.48249,0.00013,28.68908]
[1776823383914,41.89,76294.55,6.7,0.48074,0.00013,28.67827]
[1776823385626,41.89,76290.95,6.7,0.48026,0.00013,28.67524]
[1776823389602,41.88,76288.23,6.7,0.4799,0.00013,28.67292]
[1776823389717,41.88,76288.23,6.7,0.4799,0.00013,28.67292]
[1776823389899,41.88,76288.23,6.7,0.4799,0.00013,28.67292]
[1776823389971,41.88,76288.23,6.7,0.4799,0.00013,28.67292]
[1776823390099,41.88,76288.23,6.7,0.4799,0.00013,28.67292]
[1776823390186,41.88,76254.24,6.7,0.47541,0.00013,28.64203]
[1776823390368,41.88,76254.24,6.7,0.47541,0.00013,28.64203]
[1776823390843,41.88,76254.24,6.7,0.47541,0.00013,28.64203]
[1776823390889,41.88,76247.86,6.7,0.47456,0.00013,28.63583]
[1776823392117,41.88,76247.86,6.7,0.47456,0.00013,28.63583]
[1776823393348,41.88,76247.64,6.7,0.47453,0.00013,28.63561]
[1776823393374,41.88,76247.64,6.7,0.47453,0.00013,28.63561]
[1776823396899,41.88,76249.54,6.7,0.47478,0.00013,28.63747]
[1776823398086,41.88,76249.55,6.7,0.47479,0.00013,28.63748]
[1776823398185,41.88,76256.49,6.7,0.4757,0.00013,28.64418]
[1776823398718,41.88,76248.6,6.7,0.47466,0.00013,28.63655]
[1776823401441,41.88,76246.97,6.7,0.47444,0.00013,28.63494]
[1776823404725,41.88,76247.21,6.7,0.47447,0.00013,28.63518]
[1776823408338,41.88,76252.36,6.7,0.47515,0.00013,28.6402]
[1776823413827,41.88,76250.67,6.7,0.47492,0.00013,28.63546]
[1776823418688,41.87,76249.29,6.7,0.47474,0.00013,28.6341]
[1776823418820,41.87,76249.29,6.7,0.47474,0.00013,28.6341]
[1776823419758,41.87,76249.4,6.7,0.47475,0.00013,28.63421]
[1776823419907,41.87,76249.4,6.7,0.47475,0.00013,28.63421]
[1776823425914,41.87,76250.57,6.7,0.4749,0.00013,28.63533]
[1776823429646,41.87,76250.91,6.7,0.47495,0.00013,28.63566]
[1776823429766,41.87,76250.91,6.7,0.47495,0.00013,28.63566]
[1776823434977,41.86,76259.46,6.7,0.47607,0.00013,28.64385]
[1776823440014,41.86,76261.04,6.7,0.47628,0.00013,28.64534]
[1776823444254,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444525,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444536,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444567,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444596,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444683,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823444692,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823445302,41.86,76260.41,6.7,0.4762,0.00013,28.64475]
[1776823445359,41.87,76275.63,6.7,0.47821,0.00013,28.65874]
[1776823445690,41.87,76275.63,6.7,0.47821,0.00013,28.65874]
[1776823446727,41.87,76281.12,6.7,0.47894,0.00013,28.66361]
[1776823447098,41.87,76281.12,6.7,0.47894,0.00013,28.66361]
[1776823447108,41.87,76281.12,6.7,0.47894,0.00013,28.66361]
[1776823447129,41.87,76281.12,6.7,0.47894,0.00013,28.66361]
[1776823447189,41.87,76282.28,6.7,0.47909,0.00013,28.66463]
[1776823448035,41.87,76282.28,6.7,0.47909,0.00013,28.66463]
[1776823448070,41.87,76284.52,6.7,0.47939,0.00013,28.66658]
[1776823448413,41.87,76284.52,6.7,0.47939,0.00013,28.66658]
[1776823453904,41.87,76292.23,6.7,0.48041,0.00013,28.67319]
[1776823459147,41.88,76293.73,6.7,0.48062,0.00013,28.67447]
[1776823461247,41.88,76293.64,6.7,0.48061,0.00013,28.6744]
[1776823461457,41.88,76293.89,6.7,0.48064,0.00013,28.67461]
[1776823467207,41.88,76294.15,6.7,0.48068,0.00013,28.67485]
[1776823468132,41.88,76294.15,6.7,0.48068,0.00013,28.67485]
[1776823468303,41.88,76294.15,6.7,0.48068,0.00013,28.67485]
[1776823468403,41.89,76292.47,6.7,0.48046,0.00013,28.67344]
[1776823468663,41.89,76292.47,6.7,0.48046,0.00013,28.67344]
[1776823474255,41.88,76289.86,6.7,0.48011,0.00013,28.66815]
[1776823478048,41.88,76293.06,6.7,0.48053,0.00013,28.67085]
[1776823478283,41.88,76292.73,6.7,0.48049,0.00013,28.67057]
[1776823483317,41.89,76293.18,6.7,0.48055,0.00013,28.67096]
[1776823484344,41.89,76293.18,6.7,0.48055,0.00013,28.67096]
[1776823484407,41.89,76293.18,6.7,0.48055,0.00013,28.67096]
[1776823484583,41.89,76296.77,6.7,0.48102,0.00013,28.67396]
[1776823484717,41.89,76296.77,6.7,0.48102,0.00013,28.67396]
[1776823484882,41.89,76296.77,6.7,0.48102,0.00013,28.67396]
[1776823485333,41.89,76308.7,6.7,0.4826,0.00013,28.68362]
[1776823488427,41.89,76310.88,6.7,0.48289,0.00013,28.68535]
[1776823488599,41.89,76310.88,6.7,0.48289,0.00013,28.68535]
[1776823492118,41.9,76311.15,6.7,0.48293,0.00013,28.68557]
[1776823498497,41.9,76312.2,6.7,0.48307,0.00013,28.6864]
[1776823503532,41.9,76312.85,6.7,0.48316,0.00013,28.68691]
[1776823509574,41.9,76313.43,6.7,0.48324,0.00013,28.68736]
[1776823514938,41.9,76313.29,6.7,0.48322,0.00013,28.68725]
[1776823520651,41.91,76312.79,6.7,0.48316,0.00013,28.68687]
[1776823522087,41.91,76312.79,6.7,0.48316,0.00013,28.68687]
[1776823522366,41.91,76312.79,6.7,0.48316,0.00013,28.68687]
[1776823525651,41.91,76313.01,6.7,0.48319,0.00013,28.68704]
[1776823525803,41.91,76313.01,6.7,0.48319,0.00013,28.68704]
[1776823525849,41.91,76313.01,6.7,0.48319,0.00013,28.68704]
[1776823526307,41.91,76313.01,6.7,0.48319,0.00013,28.68704]
[1776823526360,41.91,76312.72,6.7,0.48315,0.00013,28.68682]
[1776823526693,41.91,76298.25,6.7,0.48124,0.00013,28.67524]
[1776823528206,41.91,76298.25,6.7,0.48124,0.00013,28.67524]
[1776823533742,41.9,76291.22,6.7,0.4803,0.00013,28.66628]
[1776823537053,41.9,76287.33,6.7,0.47979,0.00013,28.66297]
[1776823537056,41.9,76287.33,6.7,0.47979,0.00013,28.66297]
[1776823537152,41.9,76287.33,6.7,0.47979,0.00013,28.66297]
[1776823539458,41.9,76283.35,6.7,0.47926,0.00013,28.65953]
[1776823547328,41.9,76280.53,6.7,0.47888,0.00013,28.65705]
[1776823547340,41.9,76280.53,6.7,0.47888,0.00013,28.65705]
[1776823547402,41.9,76280.53,6.7,0.47888,0.00013,28.65705]
[1776823549905,41.9,76290.13,6.7,0.48015,0.00013,28.66534]
[1776823550828,41.9,76290.13,6.7,0.48015,0.00013,28.66534]
[1776823555929,41.9,76293.46,6.7,0.48059,0.00013,28.66816]
[1776823556021,41.9,76290.94,6.7,0.48026,0.00013,28.66603]
[1776823557413,41.9,76290.94,6.7,0.48026,0.00013,28.66603]
[1776823557910,41.9,76291.56,6.7,0.48034,0.00013,28.66657]
[1776823562945,41.9,76291.29,6.7,0.48031,0.00013,28.66634]
[1776823563545,41.9,76291.29,6.7,0.48031,0.00013,28.66634]
[1776823563668,41.9,76291.29,6.7,0.48031,0.00013,28.66634]
[1776823563952,41.9,76297.78,6.7,0.48117,0.00013,28.67176]
[1776823565994,41.91,76301.49,6.7,0.48166,0.00013,28.6748]
[1776823566120,41.91,76301.49,6.7,0.48166,0.00013,28.6748]
[1776823566181,41.91,76301.49,6.7,0.48166,0.00013,28.6748]
[1776823567340,41.91,76301.06,6.7,0.4816,0.00013,28.67446]
[1776823568280,41.91,76305.16,6.7,0.48215,0.00013,28.67777]
[1776823568663,41.91,76303.31,6.7,0.4819,0.00013,28.67629]
[1776823568987,41.91,76302.09,6.7,0.48174,0.00013,28.67531]
[1776823574023,41.91,76296.75,6.7,0.48104,0.00013,28.67093]
[1776823577044,41.91,76305.6,6.7,0.48221,0.00013,28.67814]
[1776823581886,41.92,76300.06,6.7,0.48148,0.00013,28.67367]
[1776823583609,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823583688,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823583884,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823584113,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823584239,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823584312,41.92,76299.48,6.7,0.4814,0.00013,28.6732]
[1776823584360,41.92,76280.46,6.7,0.47889,0.00013,28.65705]
[1776823584892,41.92,76280.46,6.7,0.47889,0.00013,28.65705]
[1776823584896,41.92,76280.46,6.7,0.47889,0.00013,28.65705]
[1776823584912,41.92,76280.46,6.7,0.47889,0.00013,28.65705]
[1776823585305,41.92,76280.46,6.7,0.47889,0.00013,28.65705]
[1776823585316,41.92,76275.19,6.7,0.4782,0.00013,28.65238]
[1776823586881,41.92,76278.06,6.7,0.47858,0.00013,28.65494]
[1776823586915,41.92,76278.06,6.7,0.47858,0.00013,28.65494]
[1776823587332,41.92,76278.02,6.7,0.47857,0.00013,28.65491]
[1776823591878,41.92,76277.94,6.7,0.47856,0.00013,28.65175]
[1776823592127,41.92,76277.94,6.7,0.47856,0.00013,28.65175]
[1776823592196,41.92,76277.94,6.7,0.47856,0.00013,28.65175]
[1776823592316,41.92,76277.94,6.7,0.47856,0.00013,28.65175]
[1776823592550,41.92,76268.31,6.7,0.47728,0.00013,28.64307]
[1776823592634,41.92,76268.31,6.7,0.47728,0.00013,28.64307]
[1776823592772,41.92,76268.31,6.7,0.47728,0.00013,28.64307]
[1776823592962,41.92,76268.31,6.7,0.47728,0.00013,28.64307]
[1776823593506,41.92,76260.67,6.7,0.47627,0.00013,28.63597]
[1776823593684,41.92,76260.67,6.7,0.47627,0.00013,28.63597]
[1776823594784,41.92,76258.53,6.7,0.47599,0.00013,28.63395]
[1776823594787,41.92,76258.53,6.7,0.47599,0.00013,28.63395]
[1776823594976,41.92,76258.53,6.7,0.47599,0.00013,28.63395]
[1776823595083,41.92,76258.53,6.7,0.47599,0.00013,28.63395]
[1776823599097,41.92,76267.09,6.7,0.47712,0.00013,28.64194]
[1776823600303,41.92,76266.49,6.7,0.47704,0.00013,28.64139]
[1776823600344,41.92,76266.49,6.7,0.47704,0.00013,28.64139]
[1776823600401,41.92,76266.87,6.7,0.47709,0.00013,28.64174]
[1776823601541,41.92,76266.87,6.7,0.47709,0.00013,28.64174]
[1776823601212,41.92,76273.77,6.7,0.478,0.00013,28.64802]
[1776823605187,41.92,76275.51,6.7,0.47823,0.00013,28.64958]
[1776823610275,41.92,76275.86,6.7,0.47828,0.00013,28.64988]
[1776823615321,41.91,76275.38,6.7,0.47821,0.00013,28.64945]
[1776823615324,41.91,76275.38,6.7,0.47821,0.00013,28.64945]
[1776823615668,41.91,76275.37,6.7,0.47821,0.00013,28.64944]
[1776823616404,41.91,76286.21,6.7,0.47964,0.00013,28.65896]
[1776823617048,41.91,76286.21,6.7,0.47964,0.00013,28.65896]
[1776823617325,41.91,76295.62,6.7,0.48089,0.00013,28.66692]
[1776823620572,41.91,76299.31,6.7,0.48137,0.00013,28.66996]
[1776823620689,41.91,76300.03,6.7,0.48147,0.00013,28.67055]
[1776823620820,41.91,76300.03,6.7,0.48147,0.00013,28.67055]
[1776823621545,41.91,76300.03,6.7,0.48147,0.00013,28.67055]
[1776823621353,41.91,76303.29,6.7,0.4819,0.00013,28.6732]
[1776823622183,41.91,76303.29,6.7,0.4819,0.00013,28.6732]
[1776823622225,41.91,76303.29,6.7,0.4819,0.00013,28.6732]
[1776823624071,41.91,76310.66,6.7,0.48287,0.00013,28.67906]
[1776823627948,41.91,76310.66,6.7,0.48287,0.00013,28.67907]
[1776823628686,41.91,76310.68,6.7,0.48287,0.00013,28.67908]
[1776823628855,41.91,76310.68,6.7,0.48287,0.00013,28.67908]
[1776823633446,41.92,76302.43,6.7,0.48179,0.00013,28.67252]
[1776823638481,41.92,76307.03,6.7,0.4824,0.00013,28.67622]
[1776823643516,41.93,76306.46,6.7,0.48233,0.00013,28.67579]
[1776823648551,41.94,76305.55,6.7,0.48222,0.00013,28.67508]
[1776823653586,41.94,76301.95,6.7,0.48174,0.00013,28.66911]
[1776823653795,41.94,76301.95,6.7,0.48174,0.00013,28.66911]
[1776823654926,41.94,76298.42,6.7,0.48128,0.00013,28.66623]
[1776823656302,41.94,76297.57,6.7,0.48116,0.00013,28.66554]
[1776823656607,41.94,76294.29,6.7,0.48073,0.00013,28.66281]
[1776823659561,41.94,76293.65,6.7,0.48065,0.00013,28.66228]
[1776823659813,41.94,76292.74,6.7,0.48053,0.00013,28.66152]
[1776823659915,41.94,76294.92,6.7,0.48081,0.00013,28.66334]
[1776823660635,41.94,76301.14,6.7,0.48164,0.00013,28.66846]
[1776823662056,41.94,76301.14,6.7,0.48164,0.00013,28.66846]
[1776823663656,41.94,76311.47,6.7,0.483,0.00013,28.67669]
[1776823668691,41.94,76310.61,6.7,0.48289,0.00013,28.67602]
[1776823670333,41.94,76310.61,6.7,0.48289,0.00013,28.67602]
[1776823670396,41.94,76310.61,6.7,0.48289,0.00013,28.67602]
[1776823670599,41.94,76310.61,6.7,0.48289,0.00013,28.67602]
[1776823671013,41.94,76311.11,6.7,0.48295,0.00013,28.67641]
[1776823671111,41.94,76323.07,6.7,0.48453,0.00013,28.68554]
[1776823672719,41.94,76331.89,6.7,0.4857,0.00013,28.69198]
[1776823678761,41.94,76332.37,6.7,0.48576,0.00013,28.69232]
[1776823683796,41.94,76332.72,6.7,0.4858,0.00013,28.69257]
[1776823688831,41.94,76331.24,6.7,0.48561,0.00013,28.69151]
[1776823693866,41.94,76328.44,6.7,0.48524,0.00013,28.68948]
[1776823698900,41.94,76327.74,6.7,0.48514,0.00013,28.68897]
[1776823703936,41.94,76329.72,6.7,0.48541,0.00013,28.69041]
[1776823708971,41.94,76329.89,6.7,0.48543,0.00013,28.69053]
[1776823714006,41.94,76328.11,6.7,0.48519,0.00013,28.68616]
[1776823719041,41.94,76325.84,6.7,0.48489,0.00013,28.6845]
[1776823724077,41.94,76324.59,6.7,0.48472,0.00013,28.68357]
[1776823725317,41.94,76324.59,6.7,0.48472,0.00013,28.68357]
[1776823725418,41.94,76331.87,6.7,0.48569,0.00013,28.68888]
[1776823725983,41.94,76331.87,6.7,0.48569,0.00013,28.68888]
[1776823732132,41.93,76333.89,6.7,0.48595,0.00013,28.69031]
[1776823737167,41.93,76334.8,6.7,0.48607,0.00013,28.69096]
[1776823742201,41.93,76333.97,6.7,0.48596,0.00013,28.69036]
[1776823747236,41.93,76334.4,6.7,0.48601,0.00013,28.69067]
[1776823752676,41.93,76334.33,6.7,0.486,0.00013,28.69061]
[1776823752754,41.92,76334.67,6.7,0.48605,0.00013,28.69085]
[1776823753096,41.92,76334.67,6.7,0.48605,0.00013,28.69085]
[1776823753302,41.92,76334.67,6.7,0.48605,0.00013,28.69085]
[1776823754670,41.92,76340.3,6.7,0.48679,0.00013,28.69479]
[1776823754676,41.92,76340.3,6.7,0.48679,0.00013,28.69479]
[1776823757042,41.92,76344.22,6.7,0.48731,0.00013,28.69748]
[1776823757047,41.92,76344.22,6.7,0.48731,0.00013,28.69748]
[1776823757092,41.92,76344.22,6.7,0.48731,0.00013,28.69748]
[1776823757109,41.92,76344.22,6.7,0.48731,0.00013,28.69748]
[1776823757310,41.92,76352.75,6.7,0.48844,0.00013,28.70315]
[1776823760242,41.93,76354.38,6.7,0.48865,0.00013,28.70421]
[1776823763101,41.93,76350.54,6.7,0.48815,0.00013,28.7017]
[1776823763785,41.93,76347.72,6.7,0.48777,0.00013,28.69983]
[1776823764246,41.93,76347.72,6.7,0.48777,0.00013,28.69983]
[1776823764359,41.93,76339.3,6.7,0.48666,0.00013,28.6941]
[1776823765169,41.93,76339.3,6.7,0.48666,0.00013,28.6941]
[1776823770401,41.92,76341.71,6.7,0.48698,0.00013,28.69576]
[1776823772302,41.92,76344.69,6.7,0.48737,0.00013,28.69472]
[1776823777449,41.93,76348.06,6.7,0.48781,0.00013,28.69698]
[1776823782485,41.93,76347.63,6.7,0.48776,0.00013,28.69669]
[1776823786407,41.93,76348.3,6.7,0.48785,0.00013,28.69714]
[1776823788979,41.93,76352.27,6.7,0.48837,0.00013,28.69976]
[1776823789164,41.93,76352.27,6.7,0.48837,0.00013,28.69976]
[1776823789236,41.93,76352.27,6.7,0.48837,0.00013,28.69976]
[1776823789534,41.93,76358.43,6.7,0.48919,0.00013,28.70372]
[1776823790845,41.93,76361.36,6.7,0.48957,0.00013,28.70557]
[1776823793086,41.93,76361.68,6.7,0.48962,0.00013,28.70577]
[1776823798597,41.93,76368.67,6.7,0.49054,0.00013,28.71005]
[1776823803632,41.93,76366.97,6.7,0.49031,0.00013,28.70902]
[1776823806239,41.93,76372.18,6.7,0.491,0.00013,28.71214]
[1776823806313,41.93,76372.18,6.7,0.491,0.00013,28.71214]
[1776823809605,41.92,76382.5,6.7,0.49237,0.00013,28.71806]
[1776823809710,41.92,76382.5,6.7,0.49237,0.00013,28.71806]
[1776823814201,41.92,76383.84,6.7,0.49254,0.00013,28.71881]
[1776823814709,41.92,76383.86,6.7,0.49254,0.00013,28.71882]
[1776823815052,41.92,76383.86,6.7,0.49254,0.00013,28.71882]
[1776823816192,41.92,76384.28,6.7,0.4926,0.00013,28.71905]
[1776823816534,41.92,76384.28,6.7,0.4926,0.00013,28.71905]
[1776823821767,41.92,76393.0,6.7,0.49375,0.00013,28.72375]
[1776823822353,41.92,76397.64,6.7,0.49437,0.00013,28.72615]
[1776823824228,41.92,76399.39,6.7,0.4946,0.00013,28.72704]
[1776823827333,41.92,76400.74,6.7,0.49477,0.00013,28.72772]
[1776823827433,41.92,76400.74,6.7,0.49477,0.00013,28.72772]
[1776823832774,41.92,76403.46,6.7,0.49513,0.00013,28.72907]
[1776823832920,41.92,76403.44,6.7,0.49513,0.00013,28.72598]
[1776823833058,41.92,76403.44,6.7,0.49513,0.00013,28.72598]
[1776823833257,41.92,76403.44,6.7,0.49513,0.00013,28.72598]
[1776823833597,41.92,76403.44,6.7,0.49513,0.00013,28.72598]
[1776823834681,41.92,76404.84,6.7,0.49531,0.00013,28.72667]
[1776823834710,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823834945,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835574,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835612,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835617,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835673,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835796,41.92,76419.07,6.7,0.49719,0.00013,28.73329]
[1776823835788,41.92,76422.16,6.7,0.4976,0.00013,28.73464]
[1776823835956,41.92,76422.16,6.7,0.4976,0.00013,28.73464]
[1776823836469,41.92,76422.16,6.7,0.4976,0.00013,28.73464]
[1776823836596,41.92,76422.16,6.7,0.4976,0.00013,28.73464]
[1776823836614,41.92,76422.16,6.7,0.4976,0.00013,28.73464]
[1776823836687,41.92,76432.18,6.7,0.49893,0.00013,28.73882]
[1776823837424,41.92,76432.18,6.7,0.49893,0.00013,28.73882]
[1776823837434,41.92,76432.18,6.7,0.49893,0.00013,28.73882]
[1776823837463,41.92,76432.18,6.7,0.49893,0.00013,28.73882]
[1776823837498,41.92,76432.18,6.7,0.49893,0.00013,28.73882]
[1776823837617,41.92,76440.96,6.7,0.50009,0.00013,28.74223]
[1776823837816,41.92,76440.96,6.7,0.50009,0.00013,28.74223]
[1776823838097,41.92,76440.96,6.7,0.50009,0.00013,28.74223]
[1776823838120,41.92,76440.96,6.7,0.50009,0.00013,28.74223]
[1776823838534,41.92,76440.96,6.7,0.50009,0.00013,28.74223]
[1776823838697,41.92,76467.7,6.7,0.50362,0.00013,28.7511]
[1776823839245,41.92,76467.7,6.7,0.50362,0.00013,28.7511]
[1776823839411,41.92,76467.7,6.7,0.50362,0.00013,28.7511]
[1776823839729,41.92,76482.97,6.7,0.50563,0.00013,28.75516]
[1776823840667,41.92,76482.97,6.7,0.50563,0.00013,28.75516]
[1776823840718,41.92,76496.05,6.7,0.50736,0.00013,28.75805]
[1776823840871,41.92,76496.05,6.7,0.50736,0.00013,28.75805]
[1776823840916,41.92,76496.05,6.7,0.50736,0.00013,28.75805]
[1776823842773,41.92,76493.48,6.7,0.50702,0.00013,28.75752]
[1776823848302,41.92,76492.98,6.7,0.50695,0.00013,28.75742]
[1776823848922,41.92,76494.51,6.7,0.50716,0.00013,28.75774]
[1776823849163,41.92,76494.51,6.7,0.50716,0.00013,28.75774]
[1776823849232,41.92,76496.46,6.7,0.50741,0.00013,28.75813]
[1776823850970,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851022,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851050,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851337,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851368,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851403,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851602,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851708,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851723,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851873,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851988,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823852090,41.92,76498.47,6.7,0.50768,0.00013,28.75853]
[1776823851826,41.92,76503.45,6.7,0.50834,0.00013,28.75945]
[1776823852577,41.92,76503.45,6.7,0.50834,0.00013,28.75945]
[1776823852683,41.92,76503.45,6.7,0.50834,0.00013,28.75945]
[1776823852816,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853210,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853224,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853246,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853456,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853480,41.92,76556.09,6.7,0.51528,0.00013,28.76441]
[1776823853597,41.92,76578.78,6.7,0.51827,0.00013,28.76386]
[1776823854423,41.92,76578.78,6.7,0.51827,0.00013,28.76386]
[1776823854474,41.92,76574.38,6.7,0.51769,0.00013,28.76409]
[1776823855083,41.92,76574.38,6.7,0.51769,0.00013,28.76409]
[1776823855464,41.92,76574.38,6.7,0.51769,0.00013,28.76409]
[1776823855772,41.92,76574.38,6.7,0.51769,0.00013,28.76409]
[1776823855846,41.92,76568.75,6.7,0.51695,0.00013,28.7643]
[1776823856303,41.92,76568.75,6.7,0.51695,0.00013,28.7643]
[1776823858104,41.92,76577.47,6.7,0.5181,0.00013,28.76393]
[1776823859340,41.92,76578.62,6.7,0.51825,0.00013,28.76387]
[1776823859642,41.92,76578.62,6.7,0.51825,0.00013,28.76387]
[1776823859790,41.92,76578.62,6.7,0.51825,0.00013,28.76387]
[1776823859709,41.92,76579.14,6.7,0.51832,0.00013,28.76384]
[1776823860525,41.92,76579.14,6.7,0.51832,0.00013,28.76384]
[1776823860843,41.92,76588.04,6.7,0.51949,0.00013,28.76317]
[1776823861237,41.92,76588.04,6.7,0.51949,0.00013,28.76317]
[1776823861282,41.92,76588.04,6.7,0.51949,0.00013,28.76317]
[1776823861636,41.92,76588.04,6.7,0.51949,0.00013,28.76317]
[1776823861861,41.92,76588.04,6.7,0.51949,0.00013,28.76317]
[1776823862021,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862492,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862557,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862568,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862662,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862810,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862953,41.92,76592.87,6.7,0.52012,0.00013,28.7627]
[1776823862701,41.92,76602.47,6.7,0.52139,0.00013,28.76156]
[1776823863542,41.92,76602.47,6.7,0.52139,0.00013,28.76156]
[1776823863741,41.92,76602.47,6.7,0.52139,0.00013,28.76156]
[1776823863758,41.92,76602.47,6.7,0.52139,0.00013,28.76156]
[1776823863948,41.92,76602.47,6.7,0.52139,0.00013,28.76156]
[1776823863816,41.92,76638.82,6.7,0.52617,0.00013,28.75461]
[1776823864573,41.92,76665.24,6.7,0.52964,0.00013,28.74696]
[1776823865022,41.92,76665.24,6.7,0.52964,0.00013,28.74696]
[1776823865243,41.92,76665.24,6.7,0.52964,0.00013,28.74696]
[1776823865597,41.92,76665.24,6.7,0.52964,0.00013,28.74696]
[1776823865694,41.92,76684.26,6.7,0.53214,0.00013,28.7401]
[1776823866409,41.92,76684.26,6.7,0.53214,0.00013,28.7401]
[1776823866502,41.92,76668.24,6.7,0.53003,0.00013,28.74595]
[1776823867488,41.92,76668.24,6.7,0.53003,0.00013,28.74595]
[1776823867551,41.92,76649.07,6.7,0.52752,0.00013,28.7519]
[1776823868074,41.92,76649.07,6.7,0.52752,0.00013,28.7519]
[1776823868421,41.92,76649.07,6.7,0.52752,0.00013,28.7519]
[1776823868521,41.92,76657.87,6.7,0.52867,0.00013,28.74932]
[1776823869191,41.92,76675.13,6.7,0.53094,0.00013,28.74354]
[1776823870198,41.92,76678.75,6.7,0.53141,0.00013,28.74222]
[1776823871608,41.92,76678.75,6.7,0.53141,0.00013,28.74222]
[1776823871683,41.93,76675.89,6.7,0.53104,0.00013,28.74327]
[1776823872585,41.93,76689.83,6.7,0.53287,0.00013,28.7379]
[1776823873338,41.93,76689.83,6.7,0.53287,0.00013,28.7379]
[1776823873507,41.93,76689.83,6.7,0.53287,0.00013,28.7379]
[1776823873540,41.93,76690.35,6.7,0.53293,0.00013,28.73769]
[1776823873998,41.93,76690.35,6.7,0.53293,0.00013,28.73769]
[1776823874226,41.93,76678.9,6.7,0.53143,0.00013,28.74217]
[1776823875828,41.93,76674.97,6.7,0.53091,0.00013,28.74362]
[1776823877121,41.93,76670.87,6.7,0.53038,0.00013,28.74507]
[1776823877389,41.93,76670.87,6.7,0.53038,0.00013,28.74507]
[1776823877428,41.93,76670.87,6.7,0.53038,0.00013,28.74507]
[1776823877577,41.93,76670.87,6.7,0.53038,0.00013,28.74507]
[1776823877621,41.93,76670.87,6.7,0.53038,0.00013,28.74507]
[1776823877706,41.93,76672.82,6.7,0.53063,0.00013,28.74439]
[1776823878249,41.93,76672.82,6.7,0.53063,0.00013,28.74439]
[1776823878478,41.93,76672.82,6.7,0.53063,0.00013,28.74439]
[1776823878864,41.93,76672.82,6.7,0.53063,0.00013,28.74439]
[1776823878579,41.94,76681.93,6.7,0.53183,0.00013,28.74104]
[1776823880584,41.94,76686.8,6.7,0.53246,0.00013,28.73914]
[1776823880888,41.94,76686.8,6.7,0.53246,0.00013,28.73914]
[1776823881098,41.94,76686.4,6.7,0.53241,0.00013,28.73931]
[1776823881127,41.94,76686.4,6.7,0.53241,0.00013,28.73931]
[1776823883296,41.94,76694.11,6.7,0.53342,0.00013,28.73617]
[1776823884849,41.94,76694.11,6.7,0.53342,0.00013,28.73617]
[1776823885309,41.95,76686.49,6.7,0.53242,0.00013,28.73929]
[1776823886404,41.95,76686.49,6.7,0.53242,0.00013,28.73929]
[1776823886451,41.95,76681.25,6.7,0.53173,0.00013,28.74133]
[1776823887887,41.95,76681.25,6.7,0.53173,0.00013,28.74133]
[1776823887323,41.97,76674.57,6.7,0.53085,0.00013,28.74383]
[1776823888025,41.97,76674.57,6.7,0.53085,0.00013,28.74383]
[1776823888182,41.97,76674.57,6.7,0.53085,0.00013,28.74383]
[1776823888330,41.97,76687.8,6.7,0.53258,0.00013,28.73882]
[1776823889482,41.97,76687.8,6.7,0.53258,0.00013,28.73882]
[1776823889572,41.97,76696.99,6.7,0.53379,0.00013,28.73501]
[1776823890443,41.97,76696.99,6.7,0.53379,0.00013,28.73501]
[1776823890451,41.97,76696.99,6.7,0.53379,0.00013,28.73501]
[1776823890551,41.97,76696.99,6.7,0.53379,0.00013,28.73501]
[1776823890703,41.97,76696.99,6.7,0.53379,0.00013,28.73501]
[1776823890838,41.97,76717.18,6.7,0.53643,0.00013,28.72573]
[1776823891346,41.97,76717.18,6.7,0.53643,0.00013,28.72573]
[1776823891423,41.97,76717.18,6.7,0.53643,0.00013,28.72573]
[1776823891690,41.97,76717.18,6.7,0.53643,0.00013,28.72573]
[1776823891891,41.97,76748.08,6.7,0.54048,0.00013,28.70597]
[1776823892059,41.97,76748.08,6.7,0.54048,0.00013,28.70597]
[1776823892398,41.98,76738.49,6.7,0.53922,0.00013,28.71151]
[1776823893134,41.98,76738.49,6.7,0.53922,0.00013,28.71151]
[1776823893670,41.98,76738.49,6.7,0.53922,0.00013,28.71151]
[1776823893771,41.99,76744.48,6.7,0.53999,0.00013,28.70815]
[1776823894307,41.99,76744.48,6.7,0.53999,0.00013,28.70815]
[1776823894519,41.99,76744.48,6.7,0.53999,0.00013,28.70815]
[1776823894711,41.99,76757.66,6.7,0.54172,0.00013,28.70031]
[1776823895671,41.99,76757.66,6.7,0.54172,0.00013,28.70031]
[1776823896320,41.99,76760.6,6.7,0.5421,0.00013,28.69849]
[1776823896376,41.99,76760.6,6.7,0.5421,0.00013,28.69849]
[1776823896970,41.99,76765.03,6.7,0.54268,0.00013,28.6957]
[1776823897458,41.99,76765.03,6.7,0.54268,0.00013,28.6957]
[1776823897726,41.99,76774.24,6.7,0.54388,0.00013,28.68969]
[1776823898096,41.99,76774.24,6.7,0.54388,0.00013,28.68969]
[1776823898668,41.99,76774.24,6.7,0.54388,0.00013,28.68969]
[1776823899800,42.0,76776.18,6.7,0.54413,0.00013,28.68842]
[1776823899999,42.0,76773.26,6.7,0.54375,0.00013,28.69038]
[1776823900663,42.0,76773.26,6.7,0.54375,0.00013,28.69038]
[1776823902852,42.02,76777.91,6.7,0.54434,0.00013,28.68737]
[1776823903480,42.02,76766.63,6.7,0.54287,0.00013,28.69482]
[1776823904611,42.02,76766.63,6.7,0.54287,0.00013,28.69482]
[1776823904718,42.02,76766.63,6.7,0.54287,0.00013,28.69482]
[1776823904944,42.02,76763.51,6.7,0.54246,0.00013,28.69682]
[1776823905833,42.03,76779.66,6.7,0.54456,0.00013,28.68621]
[1776823906532,42.03,76800.89,6.7,0.54733,0.00013,28.67103]
[1776823907567,42.03,76800.89,6.7,0.54733,0.00013,28.67103]
[1776823907585,42.03,76800.89,6.7,0.54733,0.00013,28.67103]
[1776823907606,42.03,76800.89,6.7,0.54733,0.00013,28.67103]
[1776823907746,42.03,76807.39,6.7,0.54818,0.00013,28.66611]
[1776823908638,42.03,76807.39,6.7,0.54818,0.00013,28.66611]
[1776823908825,42.03,76807.39,6.7,0.54818,0.00013,28.66611]
[1776823908862,42.03,76807.39,6.7,0.54818,0.00013,28.66611]
[1776823908988,42.03,76807.39,6.7,0.54818,0.00013,28.66611]
[1776823908898,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909067,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909094,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909565,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909713,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909755,42.03,76814.31,6.7,0.54908,0.00013,28.66073]
[1776823909814,42.04,76826.91,6.7,0.55071,0.00013,28.65064]
[1776823910560,42.04,76818.59,6.7,0.54962,0.00013,28.65742]
[1776823911223,42.04,76818.59,6.7,0.54962,0.00013,28.65742]
[1776823911487,42.04,76818.59,6.7,0.54962,0.00013,28.65742]
[1776823911821,42.04,76818.59,6.7,0.54962,0.00013,28.65742]
[1776823913768,42.04,76812.19,6.7,0.54879,0.00013,28.66249]
[1776823915596,42.05,76803.49,6.7,0.54765,0.00013,28.66921]
[1776823917826,42.05,76801.84,6.7,0.54744,0.00013,28.67046]
[1776823917862,42.05,76801.84,6.7,0.54744,0.00013,28.67046]
[1776823917909,42.05,76801.84,6.7,0.54744,0.00013,28.67046]
[1776823917965,42.05,76811.32,6.7,0.54867,0.00013,28.66322]
[1776823918029,42.05,76811.32,6.7,0.54867,0.00013,28.66322]
[1776823918446,42.05,76811.32,6.7,0.54867,0.00013,28.66322]
[1776823918558,42.05,76811.32,6.7,0.54867,0.00013,28.66322]
[1776823918617,42.05,76826.43,6.7,0.55063,0.00013,28.65111]
[1776823919625,42.05,76833.17,6.7,0.55151,0.00013,28.64549]
[1776823920352,42.05,76833.17,6.7,0.55151,0.00013,28.64549]
[1776823920488,42.05,76833.17,6.7,0.55151,0.00013,28.64549]
[1776823920981,42.05,76833.17,6.7,0.55151,0.00013,28.64549]
[1776823920699,42.05,76844.0,6.7,0.55292,0.00013,28.63617]
[1776823921298,42.05,76844.0,6.7,0.55292,0.00013,28.63617]
[1776823921698,42.05,76844.0,6.7,0.55292,0.00013,28.63617]
[1776823921768,42.05,76856.48,6.7,0.55453,0.00013,28.62498]
[1776823922370,42.05,76856.48,6.7,0.55453,0.00013,28.62498]
[1776823922469,42.05,76856.48,6.7,0.55453,0.00013,28.62498]
[1776823922649,42.05,76856.48,6.7,0.55453,0.00013,28.62498]
[1776823923277,42.05,76853.41,6.7,0.55413,0.00013,28.62779]
[1776823923331,42.05,76853.41,6.7,0.55413,0.00013,28.62779]
[1776823923673,42.07,76846.34,6.7,0.5532,0.00013,28.63428]
[1776823924298,42.07,76846.34,6.7,0.5532,0.00013,28.63428]
[1776823924469,42.07,76846.34,6.7,0.5532,0.00013,28.63428]
[1776823924667,42.07,76838.82,6.7,0.55222,0.00013,28.64085]
[1776823925076,42.07,76838.82,6.7,0.55222,0.00013,28.64085]
[1776823926342,42.07,76836.85,6.7,0.55197,0.00013,28.64255]
[1776823926392,42.07,76836.85,6.7,0.55197,0.00013,28.64255]
[1776823926685,42.08,76826.43,6.7,0.55061,0.00013,28.65131]
[1776823927977,42.08,76826.43,6.7,0.55061,0.00013,28.65131]
[1776823927690,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823927999,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928551,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928637,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928657,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928840,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928856,42.08,76819.58,6.7,0.54972,0.00013,28.65689]
[1776823928951,42.09,76822.46,6.7,0.55009,0.00013,28.65464]
[1776823929869,42.09,76822.46,6.7,0.55009,0.00013,28.65464]
[1776823929875,42.09,76823.11,6.7,0.55017,0.00013,28.65411]
[1776823930748,42.09,76823.11,6.7,0.55017,0.00013,28.65411]
[1776823930873,42.09,76823.11,6.7,0.55017,0.00013,28.65411]
[1776823930966,42.09,76821.45,6.7,0.54996,0.00013,28.65546]
[1776823931825,42.09,76821.45,6.7,0.54996,0.00013,28.65546]
[1776823931952,42.09,76821.45,6.7,0.54996,0.00013,28.65546]
[1776823931836,42.09,76823.32,6.7,0.5502,0.00013,28.65395]
[1776823932527,42.09,76823.32,6.7,0.5502,0.00013,28.65395]
[1776823932656,42.09,76823.32,6.7,0.5502,0.00013,28.65395]
[1776823932728,42.09,76829.32,6.7,0.55098,0.00013,28.64902]
[1776823933735,42.09,76835.09,6.7,0.55173,0.00013,28.64418]
[1776823935448,42.09,76836.61,6.7,0.55192,0.00013,28.6429]
[1776823935779,42.09,76836.61,6.7,0.55192,0.00013,28.6429]
[1776823935873,42.09,76836.4,6.7,0.55189,0.00013,28.64309]
[1776823936987,42.09,76836.4,6.7,0.55189,0.00013,28.64309]
[1776823937129,42.09,76834.03,6.7,0.55159,0.00013,28.6451]
[1776823937764,42.09,76831.13,6.7,0.55121,0.00013,28.64754]
[1776823938771,42.1,76836.78,6.7,0.55193,0.00013,28.64284]
[1776823939427,42.1,76836.78,6.7,0.55193,0.00013,28.64284]
[1776823939778,42.11,76843.48,6.7,0.55279,0.00013,28.63715]
[1776823942542,42.13,76842.7,6.7,0.55268,0.00013,28.63795]
[1776823942614,42.13,76842.7,6.7,0.55268,0.00013,28.63795]
[1776823942960,42.13,76842.7,6.7,0.55268,0.00013,28.63795]
[1776823942800,42.14,76853.98,6.7,0.55413,0.00013,28.62806]
[1776823943991,42.14,76853.98,6.7,0.55413,0.00013,28.62806]
[1776823943807,42.14,76864.59,6.7,0.5555,0.00013,28.6183]
[1776823944725,42.14,76864.59,6.7,0.5555,0.00013,28.6183]
[1776823944770,42.14,76864.59,6.7,0.5555,0.00013,28.6183]
[1776823945821,42.14,76870.33,6.7,0.55624,0.00013,28.61289]
[1776823946730,42.14,76870.33,6.7,0.55624,0.00013,28.61289]
[1776823947963,42.15,76871.6,6.7,0.5564,0.00013,28.61176]
[1776823948842,42.17,76859.26,6.7,0.55479,0.00013,28.62348]
[1776823949846,42.17,76859.26,6.7,0.55479,0.00013,28.62348]
[1776823949849,42.17,76853.62,6.7,0.55405,0.00013,28.62867]
[1776823950215,42.17,76853.62,6.7,0.55405,0.00013,28.62867]
[1776823950735,42.17,76853.62,6.7,0.55405,0.00013,28.62867]
[1776823950806,42.17,76853.62,6.7,0.55405,0.00013,28.62867]
[1776823950951,42.17,76853.62,6.7,0.55405,0.00013,28.62867]
[1776823950992,42.19,76840.66,6.7,0.55236,0.00013,28.64024]
[1776823952569,42.21,76843.91,6.7,0.55277,0.00013,28.63444]
[1776823955039,42.21,76837.01,6.7,0.55188,0.00013,28.6404]
[1776823955897,42.22,76827.39,6.7,0.55062,0.00013,28.6485]
[1776823956305,42.22,76827.39,6.7,0.55062,0.00013,28.6485]
[1776823956364,42.22,76827.39,6.7,0.55062,0.00013,28.6485]
[1776823957015,42.23,76824.82,6.7,0.55028,0.00013,28.6507]
[1776823957519,42.23,76824.82,6.7,0.55028,0.00013,28.6507]
[1776823957916,42.23,76815.98,6.7,0.54913,0.00013,28.65776]
[1776823961944,42.24,76809.93,6.7,0.54835,0.00013,28.66247]
[1776823962205,42.24,76809.93,6.7,0.54835,0.00013,28.66247]
[1776823962243,42.24,76809.93,6.7,0.54835,0.00013,28.66247]
[1776823962312,42.24,76809.93,6.7,0.54835,0.00013,28.66247]
[1776823962348,42.24,76809.93,6.7,0.54835,0.00013,28.66247]
[1776823962951,42.24,76825.97,6.7,0.55042,0.00013,28.6498]
[1776823963344,42.24,76825.97,6.7,0.55042,0.00013,28.6498]
[1776823966341,42.24,76831.03,6.7,0.55108,0.00013,28.64566]
[1776823966608,42.24,76831.03,6.7,0.55108,0.00013,28.64566]
[1776823966637,42.24,76831.03,6.7,0.55108,0.00013,28.64566]
[1776823967018,42.24,76831.03,6.7,0.55108,0.00013,28.64566]
[1776823966990,42.24,76836.42,6.7,0.55177,0.00013,28.64115]
[1776823967358,42.24,76836.42,6.7,0.55177,0.00013,28.64115]
[1776823967987,42.24,76861.53,6.7,0.55502,0.00013,28.61895]
[1776823970000,42.24,76860.0,6.7,0.55482,0.00013,28.62038]
[1776823970165,42.24,76860.0,6.7,0.55482,0.00013,28.62038]
[1776823970458,42.24,76860.0,6.7,0.55482,0.00013,28.62038]
[1776823973027,42.25,76873.08,6.7,0.5565,0.00013,28.60817]
[1776823974034,42.25,76878.39,6.7,0.55719,0.00013,28.60305]
[1776823975481,42.25,76879.71,6.7,0.55736,0.00013,28.60177]
[1776823975492,42.25,76879.71,6.7,0.55736,0.00013,28.60177]
[1776823975830,42.25,76879.71,6.7,0.55736,0.00013,28.60177]
[1776823976051,42.25,76889.79,6.7,0.55866,0.00013,28.59178]
[1776823976354,42.25,76889.79,6.7,0.55866,0.00013,28.59178]
[1776823976403,42.25,76889.79,6.7,0.55866,0.00013,28.59178]
[1776823976518,42.25,76889.79,6.7,0.55866,0.00013,28.59178]
[1776823977058,42.25,76886.25,6.7,0.5582,0.00013,28.59532]
[1776823977211,42.25,76886.25,6.7,0.5582,0.00013,28.59532]
[1776823977712,42.25,76886.25,6.7,0.5582,0.00013,28.59532]
[1776823979076,42.26,76870.1,6.7,0.55611,0.00013,28.61111]
[1776823979409,42.26,76870.1,6.7,0.55611,0.00013,28.61111]
[1776823980087,42.26,76860.12,6.7,0.55482,0.00013,28.6204]
[1776823981094,42.26,76873.55,6.7,0.55656,0.00013,28.60782]
[1776823982101,42.26,76879.37,6.7,0.55731,0.00013,28.60221]
[1776823984841,42.26,76865.27,6.7,0.55549,0.00013,28.61566]
[1776823990470,42.26,76866.72,6.7,0.55567,0.00013,28.61432]
[1776823992123,42.26,76861.96,6.7,0.55505,0.00013,28.61876]
[1776823992169,42.26,76861.32,6.7,0.55497,0.00013,28.61936]
[1776823992359,42.26,76861.32,6.7,0.55497,0.00013,28.61936]
[1776823992365,42.26,76852.22,6.7,0.5538,0.00013,28.62762]
[1776823993503,42.27,76838.09,6.7,0.55197,0.00013,28.63994]
[1776823994301,42.27,76838.09,6.7,0.55197,0.00013,28.63994]
[1776823994709,42.27,76838.09,6.7,0.55197,0.00013,28.63994]
[1776823994935,42.27,76838.09,6.7,0.55197,0.00013,28.63994]
[1776823995005,42.27,76833.67,6.7,0.5514,0.00013,28.64367]
[1776823995572,42.27,76833.67,6.7,0.5514,0.00013,28.64367]
[1776823995596,42.27,76833.67,6.7,0.5514,0.00013,28.64367]
[1776823995674,42.27,76826.5,6.7,0.55047,0.00013,28.64959]
[1776823996768,42.27,76826.5,6.7,0.55047,0.00013,28.64959]
[1776823997052,42.27,76820.39,6.7,0.54968,0.00013,28.65452]
[1776823997561,42.27,76810.19,6.7,0.54836,0.00013,28.66249]
[1776824002035,42.27,76810.3,6.7,0.54837,0.00013,28.66242]
[1776824002070,42.27,76810.3,6.7,0.54837,0.00013,28.66242]
[1776824002101,42.27,76809.34,6.7,0.54825,0.00013,28.66316]
[1776824002222,42.27,76809.34,6.7,0.54825,0.00013,28.66316]
[1776824002896,42.27,76810.63,6.7,0.54841,0.00013,28.66217]
[1776824004925,42.27,76813.84,6.7,0.54883,0.00013,28.6597]
[1776824005124,42.27,76813.84,6.7,0.54883,0.00013,28.6597]
[1776824005134,42.27,76813.4,6.7,0.54877,0.00013,28.66004]
[1776824006298,42.27,76824.96,6.7,0.55026,0.00013,28.6509]
[1776824007208,42.27,76824.96,6.7,0.55026,0.00013,28.6509]
[1776824010985,42.28,76827.47,6.7,0.55059,0.00013,28.64887]
[1776824011893,42.28,76827.81,6.7,0.55063,0.00013,28.64549]
[1776824011969,42.28,76825.63,6.7,0.55035,0.00013,28.64727]
[1776824012556,42.28,76817.58,6.7,0.54931,0.00013,28.65371]
[1776824013888,42.28,76817.58,6.7,0.54931,0.00013,28.65371]
[1776824015149,42.28,76812.97,6.7,0.54871,0.00013,28.65731]
[1776824015207,42.28,76810.6,6.7,0.54841,0.00013,28.65914]
[1776824015435,42.28,76810.6,6.7,0.54841,0.00013,28.65914]
[1776824015517,42.28,76805.94,6.7,0.5478,0.00013,28.66269]
[1776824018383,42.28,76796.97,6.7,0.54664,0.00013,28.66932]
[1776824019688,42.28,76796.97,6.7,0.54664,0.00013,28.66932]
[1776824020397,42.28,76790.37,6.7,0.54578,0.00013,28.67404]
[1776824022738,42.28,76782.12,6.7,0.54471,0.00013,28.67976]
[1776824023431,42.28,76782.12,6.7,0.54471,0.00013,28.67976]
[1776824023667,42.28,76782.12,6.7,0.54471,0.00013,28.67976]
[1776824023773,42.28,76782.12,6.7,0.54471,0.00013,28.67976]
[1776824025432,42.28,76771.95,6.7,0.54339,0.00013,28.68652]
[1776824026500,42.28,76771.95,6.7,0.54339,0.00013,28.68652]
[1776824026622,42.28,76771.95,6.7,0.54339,0.00013,28.68652]
[1776824026693,42.28,76771.95,6.7,0.54339,0.00013,28.68652]
[1776824026764,42.29,76764.62,6.7,0.54244,0.00013,28.6912]
[1776824027446,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824028373,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824028447,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824028491,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824028674,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824028914,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824029144,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824029167,42.29,76758.66,6.7,0.54167,0.00013,28.69488]
[1776824029150,42.29,76752.07,6.7,0.54081,0.00013,28.69882]
[1776824029862,42.29,76752.07,6.7,0.54081,0.00013,28.69882]
[1776824029964,42.29,76744.1,6.7,0.53978,0.00013,28.70341]
[1776824033855,42.29,76742.95,6.7,0.53963,0.00013,28.70406]
[1776824034000,42.29,76742.98,6.7,0.53963,0.00013,28.70404]
[1776824034302,42.29,76742.98,6.7,0.53963,0.00013,28.70404]
[1776824034495,42.29,76735.51,6.7,0.53866,0.00013,28.70814]
[1776824036509,42.29,76729.54,6.7,0.53789,0.00013,28.7113]
[1776824038848,42.29,76718.06,6.7,0.5364,0.00013,28.71706]
[1776824039279,42.29,76718.06,6.7,0.5364,0.00013,28.71706]
[1776824039476,42.29,76718.06,6.7,0.5364,0.00013,28.71706]
[1776824039530,42.29,76712.29,6.7,0.53565,0.00013,28.7198]
[1776824040506,42.29,76712.29,6.7,0.53565,0.00013,28.7198]
[1776824042551,42.29,76720.71,6.7,0.53674,0.00013,28.71577]
[1776824043252,42.29,76720.71,6.7,0.53674,0.00013,28.71577]
[1776824044831,42.29,76717.59,6.7,0.53633,0.00013,28.71729]
[1776824045881,42.29,76717.15,6.7,0.53628,0.00013,28.7175]
[1776824046302,42.29,76714.84,6.7,0.53598,0.00013,28.71861]
[1776824046579,42.29,76728.52,6.7,0.53775,0.00013,28.71184]
[1776824048251,42.29,76731.94,6.7,0.5382,0.00013,28.71005]
[1776824053627,42.29,76729.56,6.7,0.53789,0.00013,28.71129]
[1776824056842,42.29,76729.2,6.7,0.53784,0.00013,28.71148]
[1776824056938,42.29,76729.2,6.7,0.53784,0.00013,28.71148]
[1776824056950,42.29,76729.2,6.7,0.53784,0.00013,28.71148]
[1776824057037,42.29,76729.2,6.7,0.53784,0.00013,28.71148]
[1776824057057,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057486,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057616,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057659,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057669,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057854,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824057946,42.29,76733.39,6.7,0.53839,0.00013,28.70928]
[1776824058018,42.29,76791.95,6.7,0.54598,0.00013,28.67297]
[1776824058947,42.29,76791.95,6.7,0.54598,0.00013,28.67297]
[1776824059125,42.29,76801.5,6.7,0.54722,0.00013,28.66607]
[1776824059402,42.29,76801.5,6.7,0.54722,0.00013,28.66607]
[1776824059550,42.29,76801.5,6.7,0.54722,0.00013,28.66607]
[1776824060302,42.29,76800.38,6.7,0.54707,0.00013,28.6669]
[1776824061685,42.29,76791.02,6.7,0.54586,0.00013,28.67365]
[1776824063075,42.29,76791.02,6.7,0.54586,0.00013,28.67365]
[1776824064747,42.29,76796.63,6.7,0.54659,0.00013,28.66964]
[1776824070610,42.3,76796.84,6.7,0.54661,0.00013,28.66951]
[1776824072262,42.3,76797.33,6.7,0.54667,0.00013,28.66915]
[1776824071756,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072313,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072335,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072355,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072365,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072514,42.3,76790.51,6.7,0.54579,0.00013,28.67093]
[1776824072763,42.3,76780.26,6.7,0.54447,0.00013,28.678]
[1776824074777,42.3,76774.2,6.7,0.54368,0.00013,28.68203]
[1776824076069,42.3,76774.2,6.7,0.54368,0.00013,28.68203]
[1776824081826,42.3,76773.52,6.7,0.54359,0.00013,28.6825]
[1776824085645,42.31,76769.29,6.7,0.54304,0.00013,28.68525]
[1776824087394,42.31,76764.82,6.7,0.54246,0.00013,28.68809]
[1776824089418,42.31,76765.73,6.7,0.54258,0.00013,28.68752]
[1776824090643,42.31,76763.32,6.7,0.54226,0.00013,28.68903]
[1776824092415,42.31,76761.82,6.7,0.54207,0.00013,28.68997]
[1776824094553,42.31,76762.04,6.7,0.54209,0.00013,28.68984]
[1776824095297,42.31,76762.04,6.7,0.54209,0.00013,28.68984]
[1776824095325,42.31,76762.69,6.7,0.54218,0.00013,28.68944]
[1776824095439,42.31,76762.69,6.7,0.54218,0.00013,28.68944]
[1776824095924,42.31,76753.84,6.7,0.54103,0.00013,28.6948]
[1776824096529,42.31,76753.84,6.7,0.54103,0.00013,28.6948]
[1776824100586,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824100699,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824100726,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824100772,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824101011,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824101201,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824101258,42.32,76758.88,6.7,0.54168,0.00013,28.69178]
[1776824101227,42.32,76772.54,6.7,0.54345,0.00013,28.6832]
[1776824101443,42.32,76772.54,6.7,0.54345,0.00013,28.6832]
[1776824101598,42.32,76772.54,6.7,0.54345,0.00013,28.6832]
[1776824102099,42.32,76772.54,6.7,0.54345,0.00013,28.6832]
[1776824102197,42.32,76797.92,6.7,0.54674,0.00013,28.66575]
[1776824103441,42.32,76801.84,6.7,0.54725,0.00013,28.66288]
[1776824103984,42.32,76809.9,6.7,0.54829,0.00013,28.65683]
[1776824109019,42.32,76810.47,6.7,0.54836,0.00013,28.65642]
[1776824109597,42.32,76810.47,6.7,0.54836,0.00013,28.65642]
[1776824110026,42.32,76811.87,6.7,0.54854,0.00013,28.65535]
[1776824113443,42.32,76813.72,6.7,0.54878,0.00013,28.65394]
[1776824113694,42.32,76813.72,6.7,0.54878,0.00013,28.65394]
[1776824114054,42.32,76826.7,6.7,0.55046,0.00013,28.64364]
[1776824115061,42.32,76832.34,6.7,0.55118,0.00013,28.63901]
[1776824115962,42.32,76832.34,6.7,0.55118,0.00013,28.63901]
[1776824119089,42.32,76827.14,6.7,0.55051,0.00013,28.6433]
[1776824124124,42.33,76828.28,6.7,0.55066,0.00013,28.64238]
[1776824129159,42.33,76831.54,6.7,0.55108,0.00013,28.63972]
[1776824134194,42.33,76830.56,6.7,0.55095,0.00013,28.63744]
[1776824134806,42.33,76830.56,6.7,0.55095,0.00013,28.63744]
[1776824135235,42.33,76830.56,6.7,0.55095,0.00013,28.63744]
[1776824136208,42.33,76823.57,6.7,0.55005,0.00013,28.64313]
[1776824139603,42.33,76823.73,6.7,0.55007,0.00013,28.64302]
[1776824143376,42.34,76822.24,6.7,0.54987,0.00013,28.64423]
[1776824149300,42.34,76829.61,6.7,0.55082,0.00013,28.63828]
[1776824151737,42.34,76830.05,6.7,0.55088,0.00013,28.63793]
[1776824157362,42.34,76825.92,6.7,0.55034,0.00013,28.64131]
[1776824162397,42.34,76831.39,6.7,0.55105,0.00013,28.63685]
[1776824167435,42.34,76832.42,6.7,0.55118,0.00013,28.63601]
[1776824169658,42.35,76831.36,6.7,0.55104,0.00013,28.63689]
[1776824169710,42.35,76831.35,6.7,0.55104,0.00013,28.6369]
[1776824172489,42.35,76827.39,6.7,0.55053,0.00013,28.64015]
[1776824178516,42.35,76832.4,6.7,0.55118,0.00013,28.63604]
[1776824182905,42.35,76832.44,6.7,0.55118,0.00013,28.636]
[1776824182918,42.35,76832.44,6.7,0.55118,0.00013,28.636]
[1776824183011,42.35,76832.84,6.7,0.55123,0.00013,28.63567]
[1776824183686,42.35,76832.84,6.7,0.55123,0.00013,28.63567]
[1776824183977,42.35,76832.84,6.7,0.55123,0.00013,28.63567]
[1776824184213,42.35,76854.41,6.7,0.55402,0.00013,28.61706]
[1776824184558,42.35,76868.86,6.7,0.55588,0.00013,28.60381]
[1776824185565,42.35,76871.59,6.7,0.55623,0.00013,28.60123]
[1776824189498,42.35,76871.17,6.7,0.55618,0.00013,28.60164]
[1776824189847,42.35,76877.96,6.7,0.55705,0.00013,28.59515]
[1776824190599,42.35,76883.75,6.7,0.5578,0.00013,28.5895]
[1776824191516,42.35,76883.75,6.7,0.5578,0.00013,28.5895]
[1776824191848,42.35,76885.11,6.7,0.55798,0.00013,28.58505]
[1776824192686,42.35,76885.11,6.7,0.55798,0.00013,28.58505]
[1776824192762,42.35,76879.73,6.7,0.55728,0.00013,28.59032]
[1776824193496,42.35,76879.73,6.7,0.55728,0.00013,28.59032]
[1776824198656,42.35,76876.09,6.7,0.55681,0.00013,28.59386]
[1776824199750,42.35,76876.09,6.7,0.55681,0.00013,28.59386]
[1776824200670,42.35,76863.22,6.7,0.55515,0.00013,28.60598]
[1776824202684,42.35,76857.04,6.7,0.55436,0.00013,28.61162]
[1776824204281,42.35,76857.04,6.7,0.55436,0.00013,28.61162]
[1776824205901,42.35,76859.3,6.7,0.55465,0.00013,28.60956]
[1776824205995,42.35,76859.3,6.7,0.55465,0.00013,28.60956]
[1776824206062,42.35,76859.3,6.7,0.55465,0.00013,28.60956]
[1776824206064,42.35,76859.3,6.7,0.55465,0.00013,28.60956]
[1776824206264,42.35,76859.3,6.7,0.55465,0.00013,28.60956]
[1776824206384,42.35,76859.24,6.7,0.55464,0.00013,28.60962]
[1776824207108,42.35,76899.79,6.7,0.55986,0.00013,28.57026]
[1776824207988,42.35,76899.79,6.7,0.55986,0.00013,28.57026]
[1776824208191,42.35,76899.79,6.7,0.55986,0.00013,28.57026]
[1776824208304,42.35,76899.79,6.7,0.55986,0.00013,28.57026]
[1776824208348,42.36,76942.8,6.7,0.56537,0.00013,28.52335]
[1776824208596,42.36,76942.8,6.7,0.56537,0.00013,28.52335]
[1776824208740,42.36,76943.64,6.7,0.56547,0.00013,28.52237]
[1776824209969,42.36,76943.64,6.7,0.56547,0.00013,28.52237]
[1776824210353,42.36,76943.64,6.7,0.56547,0.00013,28.52237]
[1776824210412,42.36,76943.64,6.7,0.56547,0.00013,28.52237]
[1776824210702,42.37,76946.49,6.7,0.56584,0.00013,28.51907]
[1776824210766,42.37,76974.18,6.7,0.56938,0.00013,28.48558]
[1776824211693,42.37,76974.18,6.7,0.56938,0.00013,28.48558]
[1776824212338,42.37,76986.5,6.7,0.57096,0.00013,28.46996]
[1776824212783,42.37,76986.5,6.7,0.57096,0.00013,28.46996]
[1776824213064,42.37,76986.5,6.7,0.57096,0.00013,28.46996]
[1776824213282,42.37,76986.5,6.7,0.57096,0.00013,28.46996]
[1776824213353,42.37,76993.67,6.7,0.57187,0.00013,28.46064]
[1776824213794,42.37,76993.67,6.7,0.57187,0.00013,28.46064]
[1776824213984,42.37,76993.67,6.7,0.57187,0.00013,28.46064]
[1776824214088,42.37,76975.32,6.7,0.56953,0.00013,28.48416]
[1776824214680,42.37,76975.32,6.7,0.56953,0.00013,28.48416]
[1776824214777,42.37,76975.32,6.7,0.56953,0.00013,28.48416]
[1776824215046,42.37,76975.32,6.7,0.56953,0.00013,28.48416]
[1776824215373,42.37,76957.15,6.7,0.5672,0.00013,28.50647]
[1776824215746,42.37,76957.15,6.7,0.5672,0.00013,28.50647]
[1776824215769,42.37,76957.15,6.7,0.5672,0.00013,28.50647]
[1776824215990,42.37,76957.15,6.7,0.5672,0.00013,28.50647]
[1776824216440,42.37,76939.71,6.7,0.56497,0.00013,28.52696]
[1776824216812,42.37,76933.74,6.7,0.5642,0.00013,28.53376]
[1776824219440,42.37,76936.06,6.7,0.5645,0.00013,28.53114]
[1776824219622,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824219755,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824219813,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824219859,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824220121,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824220362,42.37,76938.32,6.7,0.56479,0.00013,28.52856]
[1776824220370,42.37,76930.68,6.7,0.56381,0.00013,28.53723]
[1776824221288,42.37,76930.68,6.7,0.56381,0.00013,28.53723]
[1776824221364,42.37,76910.61,6.7,0.56123,0.00013,28.55916]
[1776824221568,42.37,76910.61,6.7,0.56123,0.00013,28.55916]
[1776824221839,42.37,76910.61,6.7,0.56123,0.00013,28.55916]
[1776824221851,42.37,76917.48,6.7,0.56211,0.00013,28.55179]
[1776824222858,42.37,76932.82,6.7,0.56408,0.00013,28.53484]
[1776824223553,42.37,76932.82,6.7,0.56408,0.00013,28.53484]
[1776824223733,42.37,76932.82,6.7,0.56408,0.00013,28.53484]
[1776824223771,42.37,76932.82,6.7,0.56408,0.00013,28.53484]
[1776824223986,42.37,76965.66,6.7,0.56829,0.00013,28.49619]
[1776824224546,42.37,76965.66,6.7,0.56829,0.00013,28.49619]
[1776824224972,42.37,76965.66,6.7,0.56829,0.00013,28.49619]
[1776824225092,42.37,76965.66,6.7,0.56829,0.00013,28.49619]
[1776824225249,42.37,76965.66,6.7,0.56829,0.00013,28.49619]
[1776824225444,42.37,76981.0,6.7,0.57025,0.00013,28.47703]
[1776824226208,42.37,76981.0,6.7,0.57025,0.00013,28.47703]
[1776824226284,42.37,77000.51,6.7,0.57274,0.00013,28.45168]
[1776824226897,42.37,77015.27,6.7,0.57463,0.00013,28.43176]
[1776824228190,42.37,77015.27,6.7,0.57463,0.00013,28.43176]
[1776824228329,42.37,77018.02,6.7,0.57498,0.00013,28.42799]
[1776824228812,42.37,77018.02,6.7,0.57498,0.00013,28.42799]
[1776824229204,42.37,77018.02,6.7,0.57498,0.00013,28.42799]
[1776824229435,42.37,77018.02,6.7,0.57498,0.00013,28.42799]
[1776824229454,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824229481,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824229567,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824229678,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824229929,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824230008,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824230035,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824230118,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824230209,42.37,77063.77,6.7,0.5808,0.00013,28.36177]
[1776824230240,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824230517,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824230727,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824230836,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824231129,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824231238,42.37,77077.56,6.7,0.58255,0.00013,28.34064]
[1776824231494,42.37,77097.28,6.7,0.58506,0.00013,28.30942]
[1776824231605,42.37,77097.28,6.7,0.58506,0.00013,28.30942]
[1776824232121,42.37,77097.28,6.7,0.58506,0.00013,28.30942]
[1776824232215,42.37,77102.95,6.7,0.58577,0.00013,28.30024]
[1776824233476,42.37,77102.95,6.7,0.58577,0.00013,28.30024]
[1776824234242,42.37,77105.82,6.7,0.58614,0.00013,28.29558]
[1776824234296,42.37,77115.39,6.7,0.58735,0.00013,28.27983]
[1776824234493,42.37,77115.39,6.7,0.58735,0.00013,28.27983]
[1776824235222,42.37,77115.39,6.7,0.58735,0.00013,28.27983]
[1776824235326,42.37,77103.74,6.7,0.58587,0.00013,28.29899]
[1776824235588,42.37,77103.74,6.7,0.58587,0.00013,28.29899]
[1776824235651,42.37,77103.74,6.7,0.58587,0.00013,28.29899]
[1776824235708,42.37,77103.74,6.7,0.58587,0.00013,28.29899]
[1776824236251,42.37,77103.74,6.7,0.58587,0.00013,28.29899]
[1776824236367,42.37,77072.26,6.7,0.58188,0.00013,28.34882]
[1776824236948,42.37,77072.26,6.7,0.58188,0.00013,28.34882]
[1776824237427,42.37,77072.26,6.7,0.58188,0.00013,28.34882]
[1776824237459,42.37,77072.26,6.7,0.58188,0.00013,28.34882]
[1776824237520,42.37,77072.26,6.7,0.58188,0.00013,28.34882]
[1776824237020,42.37,77057.07,6.7,0.57995,0.00013,28.37186]
[1776824238016,42.37,77067.94,6.7,0.58133,0.00013,28.35546]
[1776824239021,42.37,77070.82,6.7,0.5817,0.00013,28.35103]
[1776824240505,42.37,77075.48,6.7,0.58229,0.00013,28.34386]
[1776824241103,42.37,77075.48,6.7,0.58229,0.00013,28.34386]
[1776824241167,42.37,77086.3,6.7,0.58366,0.00013,28.32693]
[1776824243550,42.37,77084.58,6.7,0.58344,0.00013,28.32965]
[1776824243815,42.37,77084.58,6.7,0.58344,0.00013,28.32965]
[1776824243841,42.37,77084.58,6.7,0.58344,0.00013,28.32965]
[1776824243924,42.37,77084.58,6.7,0.58344,0.00013,28.32965]
[1776824244298,42.37,77084.58,6.7,0.58344,0.00013,28.32965]
[1776824244364,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824244649,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824244761,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824245262,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824245282,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824245296,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824245385,42.37,77084.19,6.7,0.5834,0.00013,28.33026]
[1776824245454,42.37,77087.04,6.7,0.58376,0.00013,28.32577]
[1776824245733,42.37,77087.04,6.7,0.58376,0.00013,28.32577]
[1776824246185,42.37,77087.04,6.7,0.58376,0.00013,28.32577]
[1776824246282,42.37,77087.04,6.7,0.58376,0.00013,28.32577]
[1776824246285,42.37,77113.51,6.7,0.58711,0.00013,28.28294]
[1776824247492,42.37,77139.18,6.7,0.59036,0.00013,28.23944]
[1776824248341,42.37,77139.18,6.7,0.59036,0.00013,28.23944]
[1776824248398,42.37,77147.38,6.7,0.59139,0.00013,28.22514]
[1776824250102,42.36,77141.32,6.7,0.59063,0.00013,28.23569]
[1776824252118,42.36,77134.18,6.7,0.58974,0.00013,28.24481]
[1776824252575,42.36,77134.18,6.7,0.58974,0.00013,28.24481]
[1776824252720,42.36,77134.18,6.7,0.58974,0.00013,28.24481]
[1776824253125,42.36,77118.64,6.7,0.58777,0.00013,28.27115]
[1776824255139,42.37,77118.79,6.7,0.58779,0.00013,28.27094]
[1776824255956,42.37,77118.79,6.7,0.58779,0.00013,28.27094]
[1776824256183,42.37,77118.79,6.7,0.58779,0.00013,28.27094]
[1776824256519,42.37,77126.96,6.7,0.58882,0.00013,28.25726]
[1776824257852,42.37,77127.57,6.7,0.58889,0.00013,28.25626]
[1776824258160,42.37,77135.14,6.7,0.58985,0.00013,28.24334]
[1776824259281,42.37,77143.65,6.7,0.59092,0.00013,28.22866]
[1776824260174,42.37,77138.19,6.7,0.59023,0.00013,28.23813]
[1776824262309,42.37,77132.88,6.7,0.58956,0.00013,28.24734]
[1776824263195,42.37,77142.39,6.7,0.59076,0.00013,28.23093]
[1776824264706,42.37,77138.61,6.7,0.59028,0.00013,28.2375]
[1776824266216,42.38,77133.67,6.7,0.58965,0.00013,28.24608]
[1776824266877,42.38,77133.67,6.7,0.58965,0.00013,28.24608]
[1776824267223,42.38,77126.31,6.7,0.58872,0.00013,28.25865]
[1776824267714,42.38,77126.31,6.7,0.58872,0.00013,28.25865]
[1776824268837,42.38,77123.47,6.7,0.58836,0.00013,28.26349]
[1776824269072,42.38,77123.47,6.7,0.58836,0.00013,28.26349]
[1776824270189,42.38,77122.73,6.7,0.58826,0.00013,28.26476]
[1776824270505,42.38,77122.73,6.7,0.58826,0.00013,28.26476]
[1776824270517,42.38,77122.73,6.7,0.58826,0.00013,28.26476]
[1776824272258,42.38,77108.17,6.7,0.58641,0.00013,28.28903]
[1776824273982,42.39,77106.67,6.7,0.58622,0.00013,28.29151]
[1776824279307,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824279735,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824279760,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824279782,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824280055,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824280242,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824280484,42.39,77106.07,6.7,0.58614,0.00013,28.29259]
[1776824280315,42.39,77099.33,6.7,0.58529,0.00013,28.30355]
[1776824281322,42.39,77087.23,6.7,0.58375,0.00013,28.32291]
[1776824282502,42.39,77081.94,6.7,0.58308,0.00013,28.33123]
[1776824285352,42.39,77075.03,6.7,0.5822,0.00013,28.342]
[1776824285572,42.39,77075.03,6.7,0.5822,0.00013,28.342]
[1776824285616,42.39,77075.03,6.7,0.5822,0.00013,28.342]
[1776824286359,42.39,77073.62,6.7,0.58202,0.00013,28.34418]
[1776824288757,42.39,77077.56,6.7,0.58252,0.00013,28.3381]
[1776824288811,42.39,77077.56,6.7,0.58252,0.00013,28.3381]
[1776824288827,42.39,77077.56,6.7,0.58252,0.00013,28.3381]
[1776824288842,42.39,77077.56,6.7,0.58252,0.00013,28.3381]
[1776824289385,42.39,77093.44,6.7,0.58453,0.00013,28.31311]
[1776824290392,42.39,77102.28,6.7,0.58565,0.00013,28.29887]
[1776824290694,42.39,77102.28,6.7,0.58565,0.00013,28.29887]
[1776824290790,42.39,77102.28,6.7,0.58565,0.00013,28.29887]
[1776824291827,42.39,77102.31,6.7,0.58566,0.00013,28.29883]
[1776824292406,42.4,77105.28,6.7,0.58603,0.00013,28.29402]
[1776824293488,42.4,77105.28,6.7,0.58603,0.00013,28.29402]
[1776824293503,42.4,77105.28,6.7,0.58603,0.00013,28.29402]
[1776824293502,42.4,77105.55,6.7,0.58606,0.00013,28.2936]
[1776824293778,42.4,77105.55,6.7,0.58606,0.00013,28.2936]
[1776824294030,42.4,77105.55,6.7,0.58606,0.00013,28.2936]
[1776824294420,42.4,77087.13,6.7,0.58373,0.00013,28.32317]
[1776824294900,42.4,77087.13,6.7,0.58373,0.00013,28.32317]
[1776824295427,42.4,77074.23,6.7,0.58209,0.00013,28.34331]
[1776824296340,42.4,77074.23,6.7,0.58209,0.00013,28.34331]
[1776824296434,42.4,77068.54,6.7,0.58137,0.00013,28.35205]
[1776824297441,42.4,77062.67,6.7,0.58062,0.00013,28.36097]
[1776824298450,42.4,77055.73,6.7,0.57974,0.00013,28.37137]
[1776824299961,42.4,77056.15,6.7,0.57979,0.00013,28.37075]
[1776824300464,42.4,77066.53,6.7,0.58111,0.00013,28.35515]
[1776824301471,42.4,77074.0,6.7,0.58206,0.00013,28.34374]
[1776824304679,42.4,77072.27,6.7,0.58184,0.00013,28.34646]
[1776824305584,42.4,77072.27,6.7,0.58184,0.00013,28.34646]
[1776824305784,42.4,77068.65,6.7,0.58137,0.00013,28.35201]
[1776824306315,42.4,77068.65,6.7,0.58137,0.00013,28.35201]
[1776824306445,42.4,77068.65,6.7,0.58137,0.00013,28.35201]
[1776824306510,42.4,77059.77,6.7,0.58025,0.00013,28.36545]
[1776824308524,42.41,77065.61,6.7,0.58099,0.00013,28.35667]
[1776824308796,42.41,77065.61,6.7,0.58099,0.00013,28.35667]
[1776824310849,42.41,77072.28,6.7,0.58183,0.00013,28.34653]
[1776824310905,42.41,77072.28,6.7,0.58183,0.00013,28.34653]
[1776824311546,42.41,77091.11,6.7,0.58423,0.00013,28.31396]
[1776824311826,42.41,77091.11,6.7,0.58423,0.00013,28.31396]
[1776824312553,42.41,77101.38,6.7,0.58553,0.00013,28.29749]
[1776824313401,42.41,77101.38,6.7,0.58553,0.00013,28.29749]
[1776824313559,42.41,77106.35,6.7,0.58615,0.00013,28.28942]
[1776824316802,42.42,77106.48,6.7,0.58614,0.00013,28.28965]
[1776824317588,42.42,77097.68,6.7,0.58503,0.00013,28.30391]
[1776824319603,42.43,77102.75,6.7,0.58567,0.00013,28.29576]
[1776824321617,42.43,77097.67,6.7,0.58502,0.00013,28.30398]
[1776824326107,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326296,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326331,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326352,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326517,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326583,42.43,77099.78,6.7,0.58529,0.00013,28.30064]
[1776824326543,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824326699,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327102,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327138,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327514,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327569,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327600,42.43,77101.36,6.7,0.58549,0.00013,28.29812]
[1776824327583,42.43,77114.34,6.7,0.58713,0.00013,28.2769]
[1776824327806,42.43,77114.34,6.7,0.58713,0.00013,28.2769]
[1776824328410,42.43,77114.34,6.7,0.58713,0.00013,28.2769]
[1776824328422,42.43,77114.34,6.7,0.58713,0.00013,28.2769]
[1776824328555,42.44,77141.82,6.7,0.59058,0.00013,28.23058]
[1776824329534,42.44,77141.82,6.7,0.59058,0.00013,28.23058]
[1776824329602,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824329622,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824329825,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824329932,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824329939,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824330222,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824330295,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824330325,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824330480,42.44,77158.9,6.7,0.59274,0.00013,28.20058]
[1776824330496,42.44,77176.31,6.7,0.59492,0.00013,28.1692]
[1776824331008,42.44,77176.31,6.7,0.59492,0.00013,28.1692]
[1776824331386,42.44,77176.31,6.7,0.59492,0.00013,28.1692]
[1776824331401,42.44,77164.61,6.7,0.59345,0.00013,28.1904]
[1776824331808,42.44,77164.61,6.7,0.59345,0.00013,28.1904]
[1776824332245,42.44,77164.61,6.7,0.59345,0.00013,28.1904]
[1776824332483,42.44,77164.61,6.7,0.59345,0.00013,28.1904]
[1776824332584,42.45,77148.67,6.7,0.59143,0.00013,28.21898]
[1776824332708,42.45,77148.67,6.7,0.59143,0.00013,28.21898]
[1776824333766,42.45,77152.26,6.7,0.59188,0.00013,28.21268]
[1776824334103,42.45,77152.26,6.7,0.59188,0.00013,28.21268]
[1776824334161,42.45,77152.26,6.7,0.59188,0.00013,28.21268]
[1776824334161,42.45,77152.26,6.7,0.59188,0.00013,28.21268]
[1776824334313,42.45,77152.26,6.7,0.59188,0.00013,28.21268]
[1776824334403,42.46,77157.15,6.7,0.59248,0.00013,28.20435]
[1776824335105,42.46,77157.15,6.7,0.59248,0.00013,28.20435]
[1776824335127,42.46,77157.15,6.7,0.59248,0.00013,28.20435]
[1776824335146,42.46,77164.82,6.7,0.59344,0.00013,28.19071]
[1776824336222,42.46,77164.82,6.7,0.59344,0.00013,28.19071]
[1776824336463,42.46,77164.82,6.7,0.59344,0.00013,28.19071]
[1776824336465,42.46,77164.82,6.7,0.59344,0.00013,28.19071]
[1776824336476,42.46,77164.82,6.7,0.59344,0.00013,28.19071]
[1776824336726,42.46,77176.28,6.7,0.59488,0.00013,28.17001]
[1776824338468,42.46,77176.54,6.7,0.59491,0.00013,28.16957]
[1776824338933,42.46,77176.54,6.7,0.59491,0.00013,28.16957]
[1776824339437,42.46,77176.54,6.7,0.59491,0.00013,28.16957]
[1776824339487,42.46,77186.33,6.7,0.59614,0.00013,28.15155]
[1776824339878,42.46,77186.33,6.7,0.59614,0.00013,28.15155]
[1776824340178,42.46,77186.33,6.7,0.59614,0.00013,28.15155]
[1776824340439,42.46,77186.33,6.7,0.59614,0.00013,28.15155]
[1776824340489,42.46,77186.33,6.7,0.59614,0.00013,28.15155]
[1776824340677,42.46,77182.25,6.7,0.59562,0.00013,28.15909]
[1776824340989,42.46,77182.25,6.7,0.59562,0.00013,28.15909]
[1776824341066,42.46,77182.25,6.7,0.59562,0.00013,28.15909]
[1776824341210,42.46,77182.25,6.7,0.59562,0.00013,28.15909]
[1776824341610,42.46,77182.25,6.7,0.59562,0.00013,28.15909]
[1776824341634,42.47,77179.62,6.7,0.59529,0.00013,28.16406]
[1776824342280,42.47,77179.62,6.7,0.59529,0.00013,28.16406]
[1776824342409,42.47,77166.54,6.7,0.59364,0.00013,28.18783]
[1776824343409,42.47,77152.45,6.7,0.59187,0.00013,28.21296]
[1776824344154,42.47,77152.45,6.7,0.59187,0.00013,28.21296]
[1776824344189,42.47,77138.68,6.7,0.59013,0.00013,28.23696]
[1776824345974,42.47,77143.32,6.7,0.59071,0.00013,28.22899]
[1776824346487,42.47,77143.32,6.7,0.59071,0.00013,28.22899]
[1776824347486,42.47,77137.68,6.7,0.59,0.00013,28.2388]
[1776824348430,42.47,77137.68,6.7,0.59,0.00013,28.2388]
[1776824352293,42.48,77140.7,6.7,0.59037,0.00013,28.23375]
[1776824353110,42.48,77136.87,6.7,0.58988,0.00013,28.24037]
[1776824353529,42.48,77136.87,6.7,0.58988,0.00013,28.24037]
[1776824353611,42.48,77130.98,6.7,0.58914,0.00013,28.25049]
[1776824354528,42.48,77130.98,6.7,0.58914,0.00013,28.25049]
[1776824355399,42.48,77129.92,6.7,0.589,0.00013,28.25231]
[1776824356915,42.49,77129.41,6.7,0.58894,0.00013,28.25321]
[1776824358193,42.49,77130.49,6.7,0.58907,0.00013,28.25141]
[1776824360910,42.49,77137.25,6.7,0.58991,0.00013,28.24002]
[1776824364938,42.5,77128.64,6.7,0.58882,0.00013,28.25481]
[1776824366383,42.5,77128.64,6.7,0.58882,0.00013,28.25481]
[1776824366488,42.5,77128.64,6.7,0.58882,0.00013,28.25481]
[1776824366563,42.5,77120.38,6.7,0.58777,0.00013,28.26872]
[1776824366952,42.5,77110.92,6.7,0.58658,0.00013,28.28434]
[1776824368231,42.5,77104.8,6.7,0.58581,0.00013,28.29433]
[1776824369991,42.5,77103.45,6.7,0.58564,0.00013,28.29652]
[1776824370094,42.5,77098.4,6.7,0.585,0.00013,28.30466]
[1776824371019,42.5,77098.4,6.7,0.585,0.00013,28.30466]
[1776824371559,42.5,77098.4,6.7,0.585,0.00013,28.30466]
[1776824371604,42.5,77092.66,6.7,0.58428,0.00013,28.31069]
[1776824373091,42.5,77093.08,6.7,0.58433,0.00013,28.31003]
[1776824373368,42.5,77093.08,6.7,0.58433,0.00013,28.31003]
[1776824373614,42.5,77092.18,6.7,0.58422,0.00013,28.31149]
[1776824374300,42.5,77086.1,6.7,0.58345,0.00013,28.32107]
[1776824375236,42.5,77077.94,6.7,0.58241,0.00013,28.33376]
[1776824376018,42.5,77070.28,6.7,0.58144,0.00013,28.34553]
[1776824377063,42.5,77070.28,6.7,0.58144,0.00013,28.34553]
[1776824377221,42.5,77070.28,6.7,0.58144,0.00013,28.34553]
[1776824377266,42.5,77070.28,6.7,0.58144,0.00013,28.34553]
[1776824377677,42.51,77066.95,6.7,0.58102,0.00013,28.35065]
[1776824377692,42.51,77066.95,6.7,0.58102,0.00013,28.35065]
[1776824377785,42.51,77066.95,6.7,0.58102,0.00013,28.35065]
[1776824378036,42.51,77050.51,6.7,0.57893,0.00013,28.37511]
[1776824379042,42.51,77046.68,6.7,0.57844,0.00013,28.38073]
[1776824380554,42.51,77046.68,6.7,0.57844,0.00013,28.38073]
[1776824380595,42.51,77046.68,6.7,0.57844,0.00013,28.38073]
[1776824380620,42.51,77046.68,6.7,0.57844,0.00013,28.38073]
[1776824380629,42.51,77046.68,6.7,0.57844,0.00013,28.38073]
[1776824381061,42.51,77047.14,6.7,0.5785,0.00013,28.38011]
[1776824383106,42.51,77044.55,6.7,0.57817,0.00013,28.3839]
[1776824383130,42.51,77044.55,6.7,0.57817,0.00013,28.3839]
[1776824384076,42.51,77038.29,6.7,0.57737,0.00013,28.39294]
[1776824386336,42.52,77036.76,6.7,0.57718,0.00013,28.39514]
[1776824387891,42.52,77036.44,6.7,0.57713,0.00013,28.39564]
[1776824389138,42.52,77031.93,6.7,0.57656,0.00013,28.40204]
[1776824395250,42.52,77029.89,6.7,0.57629,0.00013,28.40501]
[1776824395792,42.52,77028.75,6.7,0.57615,0.00013,28.40662]
[1776824396521,42.52,77028.75,6.7,0.57615,0.00013,28.40662]
[1776824397168,42.53,77035.26,6.7,0.57697,0.00013,28.39747]
[1776824399858,42.53,77037.09,6.7,0.5772,0.00013,28.39491]
[1776824401702,42.53,77037.86,6.7,0.5773,0.00013,28.39383]
[1776824402771,42.53,77037.26,6.7,0.57722,0.00013,28.39473]
[1776824403215,42.53,77042.71,6.7,0.57791,0.00013,28.38691]
[1776824404224,42.53,77053.74,6.7,0.57931,0.00013,28.37085]
[1776824405230,42.53,77060.54,6.7,0.58017,0.00013,28.36078]
[1776824406239,42.53,77068.24,6.7,0.58114,0.00013,28.34922]
[1776824408273,42.53,77079.9,6.7,0.58262,0.00013,28.33139]
[1776824409089,42.53,77079.9,6.7,0.58262,0.00013,28.33139]
[1776824410287,42.53,77069.38,6.7,0.58129,0.00013,28.34752]
[1776824412301,42.53,77075.79,6.7,0.5821,0.00013,28.33776]
[1776824415322,42.54,77066.23,6.7,0.58088,0.00013,28.35236]
[1776824416539,42.54,77066.23,6.7,0.58088,0.00013,28.35236]
[1776824417147,42.54,77063.82,6.7,0.58058,0.00013,28.35601]
[1776824417216,42.54,77063.82,6.7,0.58058,0.00013,28.35601]
[1776824417336,42.54,77051.14,6.7,0.57897,0.00013,28.3748]
[1776824418343,42.54,77036.13,6.7,0.57707,0.00013,28.39646]
[1776824419350,42.54,77029.63,6.7,0.57624,0.00013,28.40566]
[1776824420358,42.54,77030.24,6.7,0.57631,0.00013,28.40482]
[1776824420836,42.54,77030.24,6.7,0.57631,0.00013,28.40482]
[1776824422421,42.54,77029.34,6.7,0.5762,0.00013,28.4061]
[1776824424485,42.54,77017.79,6.7,0.57473,0.00013,28.42212]
[1776824425684,42.54,77017.79,6.7,0.57473,0.00013,28.42212]
[1776824427052,42.54,77011.78,6.7,0.57396,0.00013,28.43031]
[1776824428961,42.55,77009.78,6.7,0.57371,0.00013,28.43307]
[1776824430782,42.55,77007.65,6.7,0.57343,0.00013,28.43594]
[1776824431434,42.55,77008.38,6.7,0.57353,0.00013,28.43186]
[1776824434657,42.55,77005.45,6.7,0.57316,0.00013,28.43577]
[1776824436950,42.55,77001.56,6.7,0.57266,0.00013,28.44092]
[1776824439031,42.55,76996.41,6.7,0.57201,0.00013,28.44767]
[1776824439550,42.55,76996.41,6.7,0.57201,0.00013,28.44767]
[1776824439661,42.55,76996.41,6.7,0.57201,0.00013,28.44767]
[1776824439729,42.55,76988.68,6.7,0.57103,0.00013,28.45766]
[1776824441505,42.55,76980.45,6.7,0.56998,0.00013,28.4681]
[1776824443358,42.55,76978.11,6.7,0.56968,0.00013,28.47103]
[1776824443380,42.55,76978.11,6.7,0.56968,0.00013,28.47103]
[1776824445533,42.55,76986.39,6.7,0.57074,0.00013,28.46054]
[1776824447270,42.55,76986.35,6.7,0.57073,0.00013,28.46058]
[1776824448065,42.54,76982.92,6.7,0.5703,0.00013,28.46493]
[1776824450569,42.54,76977.52,6.7,0.56961,0.00013,28.4717]
[1776824451576,42.54,76971.87,6.7,0.56889,0.00013,28.47872]
[1776824454319,42.54,76967.0,6.7,0.56827,0.00013,28.4847]
[1776824455967,42.54,76967.15,6.7,0.56829,0.00013,28.48452]
[1776824456953,42.54,76966.01,6.7,0.56814,0.00013,28.48591]
[1776824457629,42.54,76966.01,6.7,0.56814,0.00013,28.48591]
[1776824457697,42.54,76964.59,6.7,0.56796,0.00013,28.48763]
[1776824458204,42.54,76964.59,6.7,0.56796,0.00013,28.48763]
[1776824458234,42.54,76964.59,6.7,0.56796,0.00013,28.48763]
[1776824458359,42.54,76964.59,6.7,0.56796,0.00013,28.48763]
[1776824458626,42.54,76956.01,6.7,0.56687,0.00013,28.49792]
[1776824459028,42.54,76956.01,6.7,0.56687,0.00013,28.49792]
[1776824459633,42.54,76949.43,6.7,0.56603,0.00013,28.50563]
[1776824461613,42.54,76951.23,6.7,0.56626,0.00013,28.50351]
[1776824468470,42.54,76959.34,6.7,0.5673,0.00013,28.49387]
[1776824469721,42.54,76958.14,6.7,0.56715,0.00013,28.4953]
[1776824469725,42.54,76958.14,6.7,0.56715,0.00013,28.4953]
[1776824470733,42.54,76955.99,6.7,0.56687,0.00013,28.49786]
[1776824470742,42.54,76947.98,6.7,0.56585,0.00013,28.50727]
[1776824471769,42.54,76947.98,6.7,0.56585,0.00013,28.50727]
[1776824472640,42.54,76944.16,6.7,0.56536,0.00013,28.51168]
[1776824472732,42.54,76937.43,6.7,0.5645,0.00013,28.51936]
[1776824475753,42.54,76931.9,6.7,0.56379,0.00013,28.52559]
[1776824477767,42.54,76938.53,6.7,0.56464,0.00013,28.51814]
[1776824478690,42.54,76938.53,6.7,0.56464,0.00013,28.51814]
[1776824478774,42.54,76943.39,6.7,0.56526,0.00013,28.51259]
[1776824479781,42.54,76950.52,6.7,0.56617,0.00013,28.5043]
[1776824481198,42.54,76953.92,6.7,0.56661,0.00013,28.5003]
[1776824481246,42.54,76953.92,6.7,0.56661,0.00013,28.5003]
[1776824481795,42.54,76956.5,6.7,0.56694,0.00013,28.49724]
[1776824483196,42.54,76956.5,6.7,0.56694,0.00013,28.49724]
[1776824483248,42.54,76956.5,6.7,0.56694,0.00013,28.49724]
[1776824483269,42.54,76956.5,6.7,0.56694,0.00013,28.49724]
[1776824483651,42.54,76957.35,6.7,0.56705,0.00013,28.49623]
[1776824483885,42.54,76951.79,6.7,0.56634,0.00013,28.5028]
[1776824489198,42.54,76951.05,6.7,0.56624,0.00013,28.50372]
[1776824493231,42.54,76949.58,6.7,0.56605,0.00013,28.50234]
[1776824496286,42.54,76950.6,6.7,0.56618,0.00013,28.50116]
[1776824497679,42.54,76946.54,6.7,0.56566,0.00013,28.50589]
[1776824497707,42.55,76937.93,6.7,0.56456,0.00013,28.51578]
[1776824497912,42.55,76931.34,6.7,0.56372,0.00013,28.52319]
[1776824499926,42.55,76925.32,6.7,0.56295,0.00013,28.52985]
[1776824501407,42.55,76925.32,6.7,0.56295,0.00013,28.52985]
[1776824501408,42.55,76925.32,6.7,0.56295,0.00013,28.52985]
[1776824502946,42.55,76918.72,6.7,0.56211,0.00013,28.53702]
[1776824505334,42.55,76918.41,6.7,0.56207,0.00013,28.53736]
[1776824505357,42.55,76918.41,6.7,0.56207,0.00013,28.53736]
[1776824505598,42.55,76918.41,6.7,0.56207,0.00013,28.53736]
[1776824506251,42.55,76916.61,6.7,0.56184,0.00013,28.53929]
[1776824507700,42.55,76916.82,6.7,0.56186,0.00013,28.53906]
[1776824508009,42.55,76918.12,6.7,0.56203,0.00013,28.53766]
[1776824508512,42.55,76918.12,6.7,0.56203,0.00013,28.53766]
[1776824516971,42.55,76916.33,6.7,0.5618,0.00013,28.53958]
[1776824518512,42.55,76914.7,6.7,0.56159,0.00013,28.54132]
[1776824518521,42.55,76914.7,6.7,0.56159,0.00013,28.54132]
[1776824518840,42.54,76912.03,6.7,0.56125,0.00013,28.54414]
[1776824518870,42.54,76912.03,6.7,0.56125,0.00013,28.54414]
[1776824518984,42.54,76912.03,6.7,0.56125,0.00013,28.54414]
[1776824524096,42.54,76909.07,6.7,0.56087,0.00013,28.54724]
[1776824526928,42.54,76911.64,6.7,0.5612,0.00013,28.54453]
[1776824528621,42.54,76907.24,6.7,0.56064,0.00013,28.54915]
[1776824528718,42.54,76893.26,6.7,0.55885,0.00013,28.56344]
[1776824530486,42.54,76887.74,6.7,0.55814,0.00013,28.56892]
[1776824536180,42.54,76885.29,6.7,0.55783,0.00013,28.57133]
[1776824539613,42.54,76885.11,6.7,0.55781,0.00013,28.5715]
[1776824539651,42.54,76885.11,6.7,0.55781,0.00013,28.5715]
[1776824545138,42.54,76880.76,6.7,0.55725,0.00013,28.57573]
[1776824545478,42.54,76877.73,6.7,0.55686,0.00013,28.57864]
[1776824547098,42.54,76874.45,6.7,0.55644,0.00013,28.58175]
[1776824547163,42.54,76874.45,6.7,0.55644,0.00013,28.58175]
[1776824547444,42.54,76874.45,6.7,0.55644,0.00013,28.58175]
[1776824553300,42.54,76872.56,6.7,0.5562,0.00013,28.58041]
[1776824558336,42.54,76871.0,6.7,0.556,0.00013,28.58187]
[1776824560142,42.54,76867.72,6.7,0.55558,0.00013,28.58492]
[1776824560417,42.54,76867.72,6.7,0.55558,0.00013,28.58492]
[1776824565791,42.54,76870.85,6.7,0.55598,0.00013,28.58199]
[1776824574448,42.53,76872.42,6.7,0.5562,0.00013,28.5804]
[1776824579483,42.52,76873.11,6.7,0.55629,0.00013,28.57971]
[1776824580150,42.52,76873.11,6.7,0.55629,0.00013,28.57971]
[1776824580490,42.52,76866.93,6.7,0.5555,0.00013,28.58548]
[1776824581811,42.52,76860.4,6.7,0.55466,0.00013,28.59145]
[1776824582205,42.52,76860.4,6.7,0.55466,0.00013,28.59145]
[1776824582599,42.52,76860.4,6.7,0.55466,0.00013,28.59145]
[1776824582675,42.52,76860.4,6.7,0.55466,0.00013,28.59145]
[1776824582742,42.52,76851.6,6.7,0.55353,0.00013,28.59931]
[1776824584590,42.52,76848.57,6.7,0.55314,0.00013,28.60196]
[1776824584691,42.52,76842.17,6.7,0.55231,0.00013,28.60748]
[1776824584956,42.52,76842.17,6.7,0.55231,0.00013,28.60748]
[1776824584985,42.52,76842.17,6.7,0.55231,0.00013,28.60748]
[1776824587167,42.52,76839.66,6.7,0.55199,0.00013,28.60961]
[1776824587951,42.52,76841.03,6.7,0.55217,0.00013,28.60845]
[1776824587959,42.52,76841.03,6.7,0.55217,0.00013,28.60845]
[1776824591940,42.52,76838.12,6.7,0.55179,0.00013,28.61091]
[1776824592574,42.52,76834.67,6.7,0.55135,0.00013,28.61378]
[1776824594596,42.52,76832.67,6.7,0.55109,0.00013,28.61543]
[1776824594698,42.52,76832.34,6.7,0.55105,0.00013,28.6157]
[1776824595720,42.52,76832.34,6.7,0.55105,0.00013,28.6157]
[1776824595775,42.52,76832.7,6.7,0.5511,0.00013,28.6154]
[1776824599721,42.52,76822.01,6.7,0.54972,0.00013,28.62402]
[1776824600630,42.52,76815.19,6.7,0.54884,0.00013,28.62934]
[1776824602244,42.52,76810.64,6.7,0.54826,0.00013,28.63281]
[1776824602773,42.52,76810.64,6.7,0.54826,0.00013,28.63281]
[1776824602859,42.52,76806.19,6.7,0.54768,0.00013,28.63615]
[1776824604134,42.52,76804.9,6.7,0.54752,0.00013,28.63711]
[1776824604248,42.52,76804.9,6.7,0.54752,0.00013,28.63711]
[1776824607681,42.52,76813.11,6.7,0.54858,0.00013,28.63091]
[1776824609695,42.52,76823.45,6.7,0.54991,0.00013,28.62283]
[1776824611552,42.52,76827.92,6.7,0.55049,0.00013,28.61925]
[1776824611710,42.52,76830.44,6.7,0.55082,0.00013,28.61409]
[1776824613094,42.51,76833.92,6.7,0.55126,0.00013,28.61123]
[1776824613136,42.51,76833.92,6.7,0.55126,0.00013,28.61123]
[1776824613143,42.51,76833.92,6.7,0.55126,0.00013,28.61123]
[1776824613724,42.51,76838.34,6.7,0.55183,0.00013,28.60754]
[1776824614227,42.51,76838.34,6.7,0.55183,0.00013,28.60754]
[1776824617060,42.52,76842.97,6.7,0.55243,0.00013,28.60363]
[1776824617124,42.52,76842.97,6.7,0.55243,0.00013,28.60363]
[1776824617198,42.52,76842.97,6.7,0.55243,0.00013,28.60363]
[1776824617403,42.52,76842.97,6.7,0.55243,0.00013,28.60363]
[1776824617752,42.52,76839.5,6.7,0.55198,0.00013,28.60657]
[1776824618881,42.52,76839.5,6.7,0.55198,0.00013,28.60657]
[1776824619766,42.52,76832.31,6.7,0.55106,0.00013,28.61256]
[1776824621167,42.52,76833.56,6.7,0.55122,0.00013,28.61153]
[1776824621780,42.52,76832.15,6.7,0.55104,0.00013,28.61269]
[1776824622103,42.52,76832.15,6.7,0.55104,0.00013,28.61269]
[1776824622133,42.52,76832.15,6.7,0.55104,0.00013,28.61269]
[1776824622182,42.52,76832.15,6.7,0.55104,0.00013,28.61269]
[1776824622787,42.51,76838.08,6.7,0.5518,0.00013,28.60776]
[1776824624801,42.51,76846.54,6.7,0.55289,0.00013,28.60053]
[1776824626030,42.51,76847.28,6.7,0.55298,0.00013,28.59989]
[1776824629709,42.51,76856.44,6.7,0.55417,0.00013,28.59177]
[1776824629738,42.51,76856.44,6.7,0.55417,0.00013,28.59177]
[1776824630131,42.5,76854.54,6.7,0.55393,0.00013,28.59345]
[1776824633904,42.5,76848.66,6.7,0.55317,0.00013,28.59861]
[1776824635125,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635164,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635218,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635357,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635433,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635467,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635826,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635897,42.5,76847.85,6.7,0.55307,0.00013,28.5993]
[1776824635959,42.5,76887.05,6.7,0.55811,0.00013,28.56293]
[1776824636177,42.5,76887.05,6.7,0.55811,0.00013,28.56293]
[1776824636391,42.5,76887.05,6.7,0.55811,0.00013,28.56293]
[1776824636774,42.5,76887.05,6.7,0.55811,0.00013,28.56293]
[1776824636897,42.5,76908.64,6.7,0.56087,0.00013,28.54095]
[1776824637429,42.5,76908.64,6.7,0.56087,0.00013,28.54095]
[1776824637442,42.5,76908.64,6.7,0.56087,0.00013,28.54095]
[1776824637597,42.5,76908.64,6.7,0.56087,0.00013,28.54095]
[1776824637771,42.5,76908.64,6.7,0.56087,0.00013,28.54095]
[1776824637915,42.5,76969.05,6.7,0.5686,0.00013,28.47216]
[1776824638378,42.5,76969.05,6.7,0.5686,0.00013,28.47216]
[1776824638542,42.5,76969.05,6.7,0.5686,0.00013,28.47216]
[1776824638923,42.5,76980.6,6.7,0.57008,0.00013,28.45769]
[1776824639930,42.5,76993.03,6.7,0.57167,0.00013,28.44177]
[1776824640211,42.5,76993.03,6.7,0.57167,0.00013,28.44177]
[1776824640371,42.5,76993.03,6.7,0.57167,0.00013,28.44177]
[1776824640712,42.5,76993.03,6.7,0.57167,0.00013,28.44177]
[1776824640943,42.5,76993.03,6.7,0.57167,0.00013,28.44177]
[1776824640939,42.5,77023.08,6.7,0.57549,0.00013,28.40142]
[1776824641133,42.5,77023.08,6.7,0.57549,0.00013,28.40142]
[1776824641267,42.5,77023.08,6.7,0.57549,0.00013,28.40142]
[1776824641945,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642388,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642466,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642659,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642727,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642841,42.5,77074.27,6.7,0.58199,0.00013,28.32665]
[1776824642954,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643017,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643370,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643413,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643675,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643898,42.49,77131.23,6.7,0.58919,0.00013,28.23451]
[1776824643961,42.49,77139.45,6.7,0.59023,0.00013,28.22038]
[1776824644157,42.49,77139.45,6.7,0.59023,0.00013,28.22038]
[1776824644294,42.49,77139.45,6.7,0.59023,0.00013,28.22038]
[1776824644674,42.49,77139.45,6.7,0.59023,0.00013,28.22038]
[1776824644968,42.49,77143.62,6.7,0.59076,0.00013,28.21314]
[1776824645402,42.49,77143.62,6.7,0.59076,0.00013,28.21314]
[1776824645701,42.49,77143.62,6.7,0.59076,0.00013,28.21314]
[1776824646223,42.49,77145.1,6.7,0.59095,0.00013,28.21054]
[1776824646624,42.49,77145.1,6.7,0.59095,0.00013,28.21054]
[1776824648033,42.49,77145.3,6.7,0.59098,0.00013,28.21017]
[1776824648296,42.49,77145.3,6.7,0.59098,0.00013,28.21017]
[1776824648644,42.49,77145.3,6.7,0.59098,0.00013,28.21017]
[1776824648904,42.49,77139.9,6.7,0.5903,0.00013,28.21949]
[1776824649304,42.49,77139.9,6.7,0.5903,0.00013,28.21949]
[1776824649412,42.49,77139.9,6.7,0.5903,0.00013,28.21949]
[1776824649625,42.49,77139.9,6.7,0.5903,0.00013,28.21949]
[1776824649856,42.49,77126.26,6.7,0.58858,0.00013,28.24272]
[1776824650341,42.49,77115.62,6.7,0.58723,0.00013,28.26047]
[1776824652721,42.48,77113.99,6.7,0.58703,0.00013,28.26313]
[1776824653222,42.48,77109.29,6.7,0.58644,0.00013,28.27085]
[1776824653231,42.48,77100.36,6.7,0.58531,0.00013,28.28536]
[1776824654535,42.48,77100.36,6.7,0.58531,0.00013,28.28536]
[1776824654565,42.48,77100.36,6.7,0.58531,0.00013,28.28536]
[1776824655096,42.48,77098.72,6.7,0.5851,0.00013,28.288]
[1776824655196,42.48,77091.71,6.7,0.58421,0.00013,28.29919]
[1776824656129,42.48,77091.71,6.7,0.58421,0.00013,28.29919]
[1776824656344,42.48,77091.71,6.7,0.58421,0.00013,28.29919]
[1776824656590,42.48,77091.71,6.7,0.58421,0.00013,28.29919]
[1776824657456,42.48,77086.85,6.7,0.5836,0.00013,28.30685]
[1776824658367,42.48,77084.28,6.7,0.58327,0.00013,28.31088]
[1776824658551,42.48,77084.28,6.7,0.58327,0.00013,28.31088]
[1776824658565,42.48,77084.28,6.7,0.58327,0.00013,28.31088]
[1776824658980,42.48,77084.28,6.7,0.58327,0.00013,28.31088]
[1776824658622,42.48,77076.66,6.7,0.58231,0.00013,28.32271]
[1776824659323,42.48,77076.66,6.7,0.58231,0.00013,28.32271]
[1776824659425,42.48,77071.58,6.7,0.58167,0.00013,28.33049]
[1776824660976,42.48,77071.58,6.7,0.58167,0.00013,28.33049]
[1776824661882,42.48,77071.74,6.7,0.58169,0.00013,28.33021]
[1776824661940,42.48,77071.74,6.7,0.58169,0.00013,28.33021]
[1776824662711,42.48,77078.25,6.7,0.58252,0.00013,28.32018]
[1776824663114,42.48,77084.82,6.7,0.58335,0.00013,28.30994]
[1776824666354,42.48,77083.13,6.7,0.58314,0.00013,28.31257]
[1776824666459,42.48,77083.13,6.7,0.58314,0.00013,28.31257]
[1776824666992,42.48,77083.13,6.7,0.58314,0.00013,28.31257]
[1776824667012,42.48,77085.56,6.7,0.58344,0.00013,28.30876]
[1776824667049,42.48,77085.56,6.7,0.58344,0.00013,28.30876]
[1776824667570,42.48,77086.81,6.7,0.5836,0.00013,28.30678]
[1776824668899,42.48,77086.81,6.7,0.5836,0.00013,28.30678]
[1776824669002,42.48,77068.52,6.7,0.58129,0.00013,28.33502]
[1776824669352,42.48,77055.53,6.7,0.57964,0.00013,28.35451]
[1776824670164,42.48,77047.78,6.7,0.57866,0.00013,28.3659]
[1776824672601,42.48,77047.5,6.7,0.57863,0.00013,28.36315]
[1776824672700,42.48,77047.5,6.7,0.57863,0.00013,28.36315]
[1776824673836,42.48,77031.88,6.7,0.57664,0.00013,28.38558]
[1776824674591,42.48,77024.9,6.7,0.57576,0.00013,28.39538]
[1776824675909,42.48,77024.9,6.7,0.57576,0.00013,28.39538]
[1776824676206,42.48,77033.26,6.7,0.57682,0.00013,28.38364]
[1776824677213,42.48,77040.14,6.7,0.57769,0.00013,28.3738]
[1776824678265,42.48,77040.14,6.7,0.57769,0.00013,28.3738]
[1776824681241,42.48,77031.26,6.7,0.57657,0.00013,28.38644]
[1776824682233,42.48,77031.26,6.7,0.57657,0.00013,28.38644]
[1776824682295,42.48,77031.26,6.7,0.57657,0.00013,28.38644]
[1776824684799,42.48,77030.6,6.7,0.57648,0.00013,28.38737]
[1776824688589,42.47,77029.5,6.7,0.57635,0.00013,28.38887]
[1776824689850,42.47,77029.27,6.7,0.57632,0.00013,28.38919]
[1776824690788,42.47,77030.14,6.7,0.57643,0.00013,28.38794]
[1776824691461,42.47,77030.09,6.7,0.57642,0.00013,28.388]
[1776824692955,42.47,77032.92,6.7,0.57678,0.00013,28.384]
[1776824693867,42.47,77032.89,6.7,0.57679,0.00013,28.38396]
[1776824696346,42.46,77026.7,6.7,0.57601,0.00013,28.39256]
[1776824701394,42.45,77028.63,6.7,0.57626,0.00013,28.38973]
[1776824701631,42.45,77028.63,6.7,0.57626,0.00013,28.38973]
[1776824701782,42.45,77028.63,6.7,0.57626,0.00013,28.38973]
[1776824701960,42.45,77028.63,6.7,0.57626,0.00013,28.38973]
[1776824702041,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702068,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702492,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702523,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702668,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702824,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824702924,42.45,77027.9,6.7,0.57617,0.00013,28.39069]
[1776824703002,42.45,77048.08,6.7,0.57874,0.00013,28.36174]
[1776824703395,42.45,77068.56,6.7,0.58134,0.00013,28.33118]
[1776824704076,42.45,77068.56,6.7,0.58134,0.00013,28.33118]
[1776824704827,42.45,77068.56,6.7,0.58134,0.00013,28.33118]
[1776824704834,42.45,77065.99,6.7,0.58102,0.00013,28.33506]
[1776824705662,42.45,77065.99,6.7,0.58102,0.00013,28.33506]
[1776824706416,42.45,77082.23,6.7,0.58308,0.00013,28.31005]
[1776824707424,42.45,77086.69,6.7,0.58365,0.00013,28.30304]
[1776824708941,42.45,77086.69,6.7,0.58365,0.00013,28.30304]
[1776824708973,42.45,77091.9,6.7,0.58431,0.00013,28.29479]
[1776824710361,42.45,77087.42,6.7,0.58374,0.00013,28.30188]
[1776824714353,42.44,77085.38,6.7,0.58348,0.00013,28.30506]
[1776824715270,42.44,77082.01,6.7,0.58306,0.00013,28.31033]
[1776824715940,42.44,77082.01,6.7,0.58306,0.00013,28.31033]
[1776824716134,42.44,77083.77,6.7,0.58328,0.00013,28.30756]
[1776824717545,42.44,77086.82,6.7,0.58367,0.00013,28.30277]
[1776824717993,42.44,77086.82,6.7,0.58367,0.00013,28.30277]
[1776824718013,42.44,77095.23,6.7,0.58473,0.00013,28.28941]
[1776824718988,42.44,77095.23,6.7,0.58473,0.00013,28.28941]
[1776824719307,42.44,77097.44,6.7,0.58501,0.00013,28.28587]
[1776824719693,42.44,77097.44,6.7,0.58501,0.00013,28.28587]
[1776824719853,42.44,77097.44,6.7,0.58501,0.00013,28.28587]
[1776824719956,42.44,77097.44,6.7,0.58501,0.00013,28.28587]
[1776824720010,42.44,77097.44,6.7,0.58501,0.00013,28.28587]
[1776824720009,42.44,77104.67,6.7,0.58593,0.00013,28.27415]
[1776824720571,42.44,77104.67,6.7,0.58593,0.00013,28.27415]
[1776824720647,42.44,77124.59,6.7,0.58845,0.00013,28.24119]
[1776824721287,42.44,77124.59,6.7,0.58845,0.00013,28.24119]
[1776824721416,42.44,77124.59,6.7,0.58845,0.00013,28.24119]
[1776824721686,42.44,77124.59,6.7,0.58845,0.00013,28.24119]
[1776824721742,42.44,77134.73,6.7,0.58973,0.00013,28.22394]
[1776824722693,42.44,77134.73,6.7,0.58973,0.00013,28.22394]
[1776824722919,42.44,77139.22,6.7,0.5903,0.00013,28.21618]
[1776824723943,42.44,77139.22,6.7,0.5903,0.00013,28.21618]
[1776824724044,42.44,77136.62,6.7,0.58997,0.00013,28.22063]
[1776824724312,42.44,77136.62,6.7,0.58997,0.00013,28.22063]
[1776824725022,42.44,77136.62,6.7,0.58997,0.00013,28.22063]
[1776824725273,42.44,77137.23,6.7,0.59005,0.00013,28.21956]
[1776824725843,42.44,77137.23,6.7,0.59005,0.00013,28.21956]
[1776824725899,42.44,77145.38,6.7,0.59108,0.00013,28.20543]
[1776824726119,42.44,77145.38,6.7,0.59108,0.00013,28.20543]
[1776824726580,42.44,77145.38,6.7,0.59108,0.00013,28.20543]
[1776824726669,42.44,77145.38,6.7,0.59108,0.00013,28.20543]
[1776824727268,42.44,77145.47,6.7,0.59109,0.00013,28.20527]
[1776824727374,42.44,77145.47,6.7,0.59109,0.00013,28.20527]
[1776824727938,42.44,77145.47,6.7,0.59109,0.00013,28.20527]
[1776824728039,42.44,77150.6,6.7,0.59174,0.00013,28.19626]
[1776824728157,42.44,77150.6,6.7,0.59174,0.00013,28.19626]
[1776824728604,42.44,77150.6,6.7,0.59174,0.00013,28.19626]
[1776824728815,42.44,77150.6,6.7,0.59174,0.00013,28.19626]
[1776824729954,42.44,77150.96,6.7,0.59179,0.00013,28.19561]
[1776824730065,42.44,77150.96,6.7,0.59179,0.00013,28.19561]
[1776824730124,42.43,77152.17,6.7,0.59194,0.00013,28.19347]
[1776824731018,42.43,77145.61,6.7,0.59112,0.00013,28.20179]
[1776824731593,42.43,77140.22,6.7,0.59044,0.00013,28.21115]
[1776824732963,42.43,77140.22,6.7,0.59044,0.00013,28.21115]
[1776824733063,42.43,77132.5,6.7,0.58947,0.00013,28.22436]
[1776824733932,42.43,77132.5,6.7,0.58947,0.00013,28.22436]
[1776824734035,42.43,77129.31,6.7,0.58907,0.00013,28.22976]
[1776824734614,42.43,77123.98,6.7,0.5884,0.00013,28.23877]
[1776824735702,42.43,77123.98,6.7,0.5884,0.00013,28.23877]
[1776824737643,42.43,77115.5,6.7,0.58732,0.00013,28.25293]
[1776824737745,42.43,77113.6,6.7,0.58708,0.00013,28.25609]
[1776824739649,42.43,77106.83,6.7,0.58622,0.00013,28.26725]
[1776824741870,42.43,77107.73,6.7,0.58634,0.00013,28.26579]
[1776824741881,42.43,77107.35,6.7,0.58629,0.00013,28.26642]
[1776824742434,42.43,77107.35,6.7,0.58629,0.00013,28.26642]
[1776824742440,42.43,77107.35,6.7,0.58629,0.00013,28.26642]
[1776824742842,42.43,77107.35,6.7,0.58629,0.00013,28.26642]
[1776824742941,42.43,77120.59,6.7,0.58796,0.00013,28.2445]
[1776824743677,42.43,77131.6,6.7,0.58936,0.00013,28.22591]
[1776824748712,42.43,77125.76,6.7,0.58863,0.00013,28.23566]
[1776824752089,42.43,77126.34,6.7,0.5887,0.00013,28.23465]
[1776824753119,42.42,77126.69,6.7,0.58875,0.00013,28.23396]
[1776824753215,42.42,77126.69,6.7,0.58875,0.00013,28.23396]
[1776824753747,42.42,77115.4,6.7,0.58733,0.00013,28.25284]
[1776824755760,42.42,77107.49,6.7,0.58633,0.00013,28.26585]
[1776824760798,42.42,77111.12,6.7,0.58679,0.00013,28.25979]
[1776824761507,42.42,77111.12,6.7,0.58679,0.00013,28.25979]
[1776824761580,42.42,77111.12,6.7,0.58679,0.00013,28.25979]
[1776824761806,42.42,77119.18,6.7,0.58781,0.00013,28.2464]
[1776824762813,42.42,77127.21,6.7,0.58883,0.00013,28.23287]
[1776824763372,42.42,77127.21,6.7,0.58883,0.00013,28.23287]
[1776824763820,42.41,77132.22,6.7,0.58947,0.00013,28.22434]
[1776824764167,42.41,77132.22,6.7,0.58947,0.00013,28.22434]
[1776824764827,42.41,77127.84,6.7,0.58891,0.00013,28.23176]
[1776824766841,42.41,77120.19,6.7,0.58795,0.00013,28.24464]
[1776824771381,42.41,77117.69,6.7,0.58763,0.00013,28.24877]
[1776824776911,42.41,77118.57,6.7,0.58775,0.00013,28.24721]
[1776824781038,42.41,77118.97,6.7,0.5878,0.00013,28.24651]
[1776824781072,42.41,77117.67,6.7,0.58764,0.00013,28.24866]
[1776824781946,42.41,77125.03,6.7,0.58857,0.00013,28.2363]
[1776824782953,42.41,77131.11,6.7,0.58934,0.00013,28.22598]
[1776824785431,42.4,77127.14,6.7,0.58884,0.00013,28.23268]
[1776824785973,42.4,77125.13,6.7,0.58859,0.00013,28.23605]
[1776824789454,42.4,77127.0,6.7,0.58883,0.00013,28.23279]
[1776824790008,42.4,77127.61,6.7,0.58891,0.00013,28.23173]
[1776824793645,42.4,77129.3,6.7,0.58914,0.00013,28.22562]
[1776824794030,42.39,77129.34,6.7,0.58914,0.00013,28.22553]
[1776824795801,42.39,77130.23,6.7,0.58926,0.00013,28.22398]
[1776824796080,42.39,77130.23,6.7,0.58926,0.00013,28.22398]
[1776824796137,42.39,77130.23,6.7,0.58926,0.00013,28.22398]
[1776824796143,42.39,77138.39,6.7,0.59029,0.00013,28.20998]
[1776824796374,42.39,77138.39,6.7,0.59029,0.00013,28.20998]
[1776824796457,42.39,77138.39,6.7,0.59029,0.00013,28.20998]
[1776824796521,42.39,77138.39,6.7,0.59029,0.00013,28.20998]
[1776824796736,42.39,77138.39,6.7,0.59029,0.00013,28.20998]
[1776824797075,42.39,77161.54,6.7,0.59321,0.00013,28.16923]
[1776824798082,42.39,77158.64,6.7,0.59285,0.00013,28.17438]
[1776824800063,42.39,77156.31,6.7,0.59255,0.00013,28.17852]
[1776824800136,42.39,77156.31,6.7,0.59255,0.00013,28.17852]
[1776824800097,42.39,77158.51,6.7,0.59283,0.00013,28.17458]
[1776824800236,42.39,77158.51,6.7,0.59283,0.00013,28.17458]
[1776824800251,42.39,77158.51,6.7,0.59283,0.00013,28.17458]
[1776824801104,42.39,77167.54,6.7,0.59397,0.00013,28.15833]
[1776824803118,42.39,77176.22,6.7,0.59507,0.00013,28.1425]
[1776824808153,42.39,77175.07,6.7,0.59492,0.00013,28.14461]
[1776824808633,42.39,77175.07,6.7,0.59492,0.00013,28.14461]
[1776824809961,42.39,77173.49,6.7,0.59472,0.00013,28.1475]
[1776824810167,42.39,77166.37,6.7,0.59382,0.00013,28.16044]
[1776824812181,42.39,77159.42,6.7,0.59295,0.00013,28.17292]
[1776824813188,42.39,77153.38,6.7,0.59219,0.00013,28.18365]
[1776824818618,42.39,77149.04,6.7,0.59165,0.00013,28.19121]
[1776824819230,42.38,77160.21,6.7,0.59306,0.00013,28.17135]
[1776824821257,42.38,77164.36,6.7,0.59358,0.00013,28.16388]
[1776824821541,42.38,77164.36,6.7,0.59358,0.00013,28.16388]
[1776824822382,42.38,77164.61,6.7,0.59361,0.00013,28.16341]
[1776824823841,42.38,77172.86,6.7,0.59466,0.00013,28.14842]
[1776824824270,42.38,77172.86,6.7,0.59466,0.00013,28.14842]
[1776824824612,42.38,77172.86,6.7,0.59466,0.00013,28.14842]
[1776824824845,42.38,77167.05,6.7,0.59392,0.00013,28.15898]
[1776824826200,42.38,77167.05,6.7,0.59392,0.00013,28.15898]
[1776824825272,42.38,77160.76,6.7,0.59313,0.00013,28.17031]
[1776824828293,42.38,77167.26,6.7,0.59395,0.00013,28.15856]
[1776824830307,42.38,77173.51,6.7,0.59474,0.00013,28.14717]
[1776824833516,42.38,77171.83,6.7,0.59453,0.00013,28.15022]
[1776824834336,42.38,77162.61,6.7,0.59337,0.00013,28.16691]
[1776824839372,42.38,77164.82,6.7,0.59365,0.00013,28.16288]
[1776824841383,42.38,77161.39,6.7,0.59322,0.00013,28.16904]
[1776824843400,42.38,77167.72,6.7,0.59402,0.00013,28.15758]
[1776824845832,42.38,77166.58,6.7,0.59388,0.00013,28.15963]
[1776824845922,42.38,77166.58,6.7,0.59388,0.00013,28.15963]
[1776824846949,42.38,77166.0,6.7,0.5938,0.00013,28.16066]
[1776824848437,42.37,77160.25,6.7,0.59308,0.00013,28.17097]
[1776824853472,42.37,77160.34,6.7,0.5931,0.00013,28.16757]
[1776824856493,42.37,77154.73,6.7,0.5924,0.00013,28.17753]
[1776824858728,42.37,77153.25,6.7,0.59221,0.00013,28.18013]
[1776824859931,42.37,77152.68,6.7,0.59214,0.00013,28.18112]
[1776824860030,42.37,77159.13,6.7,0.59296,0.00013,28.16962]
[1776824861040,42.37,77159.13,6.7,0.59296,0.00013,28.16962]
[1776824861056,42.37,77165.12,6.7,0.59372,0.00013,28.15884]
[1776824866564,42.37,77162.27,6.7,0.59336,0.00013,28.16389]
[1776824871599,42.36,77158.57,6.7,0.5929,0.00013,28.17046]
[1776824876634,42.36,77153.79,6.7,0.5923,0.00013,28.17888]
[1776824881668,42.36,77155.21,6.7,0.59248,0.00013,28.17626]
[1776824886704,42.35,77154.81,6.7,0.59244,0.00013,28.17687]
[1776824887479,42.35,77154.81,6.7,0.59244,0.00013,28.17687]
[1776824887581,42.35,77154.81,6.7,0.59244,0.00013,28.17687]
[1776824888189,42.35,77149.87,6.7,0.59182,0.00013,28.1856]
[1776824888430,42.35,77149.87,6.7,0.59182,0.00013,28.1856]
[1776824890732,42.35,77155.65,6.7,0.59255,0.00013,28.17529]
[1776824892889,42.35,77160.28,6.7,0.59314,0.00013,28.16699]
[1776824893232,42.35,77160.28,6.7,0.59314,0.00013,28.16699]
[1776824898508,42.35,77161.79,6.7,0.59333,0.00013,28.1642]
[1776824903518,42.35,77164.11,6.7,0.59363,0.00013,28.15996]
[1776824905839,42.34,77170.0,6.7,0.59437,0.00013,28.14925]
[1776824910877,42.34,77170.47,6.7,0.59443,0.00013,28.14836]
[1776824915912,42.34,77170.64,6.7,0.59447,0.00013,28.14485]
[1776824920947,42.34,77170.42,6.7,0.59444,0.00013,28.14522]
[1776824923880,42.34,77170.14,6.7,0.59441,0.00013,28.14572]
[1776824924237,42.34,77178.48,6.7,0.59546,0.00013,28.13042]
[1776824924975,42.34,77184.27,6.7,0.59619,0.00013,28.11968]
[1776824925934,42.34,77184.27,6.7,0.59619,0.00013,28.11968]
[1776824925944,42.34,77184.27,6.7,0.59619,0.00013,28.11968]
[1776824926156,42.34,77189.43,6.7,0.59684,0.00013,28.11004]
[1776824926484,42.34,77189.43,6.7,0.59684,0.00013,28.11004]
[1776824926991,42.34,77201.09,6.7,0.5983,0.00013,28.08797]
[1776824928551,42.34,77203.96,6.7,0.59866,0.00013,28.0825]
[1776824930026,42.34,77209.74,6.7,0.59939,0.00013,28.07143]
[1776824930943,42.34,77209.74,6.7,0.59939,0.00013,28.07143]
[1776824931256,42.34,77209.74,6.7,0.59939,0.00013,28.07143]
[1776824932517,42.35,77208.16,6.7,0.59919,0.00013,28.07452]
[1776824933435,42.35,77206.4,6.7,0.59896,0.00013,28.07794]
[1776824934053,42.35,77201.23,6.7,0.59831,0.00013,28.08789]
[1776824934362,42.35,77201.23,6.7,0.59831,0.00013,28.08789]
[1776824934491,42.35,77201.23,6.7,0.59831,0.00013,28.08789]
[1776824934562,42.35,77201.23,6.7,0.59831,0.00013,28.08789]
[1776824935060,42.35,77187.3,6.7,0.59656,0.00013,28.11425]
[1776824935474,42.35,77187.3,6.7,0.59656,0.00013,28.11425]
[1776824936067,42.35,77176.08,6.7,0.59514,0.00013,28.13508]
[1776824937711,42.35,77176.96,6.7,0.59525,0.00013,28.13346]
[1776824938227,42.35,77179.06,6.7,0.59552,0.00013,28.12959]
[1776824939088,42.35,77186.5,6.7,0.59645,0.00013,28.11577]
[1776824939884,42.35,77186.5,6.7,0.59645,0.00013,28.11577]
[1776824940095,42.35,77191.15,6.7,0.59704,0.00013,28.10706]
[1776824941044,42.35,77191.15,6.7,0.59704,0.00013,28.10706]
[1776824941102,42.35,77196.94,6.7,0.59777,0.00013,28.09614]
[1776824946137,42.35,77198.2,6.7,0.59792,0.00013,28.09387]
[1776824947283,42.35,77198.2,6.7,0.59792,0.00013,28.09387]
[1776824947996,42.35,77198.66,6.7,0.59797,0.00013,28.09302]
[1776824948269,42.35,77198.66,6.7,0.59797,0.00013,28.09302]
[1776824948277,42.35,77203.93,6.7,0.59864,0.00013,28.08298]
[1776824950597,42.36,77207.0,6.7,0.59902,0.00013,28.07714]
[1776824952513,42.36,77206.53,6.7,0.59896,0.00013,28.07811]
[1776824952862,42.36,77206.53,6.7,0.59896,0.00013,28.07811]
[1776824953419,42.36,77205.21,6.7,0.59879,0.00013,28.08067]
[1776824954463,42.36,77206.61,6.7,0.59896,0.00013,28.07801]
[1776824957217,42.36,77196.38,6.7,0.59767,0.00013,28.09763]
[1776824958224,42.36,77190.59,6.7,0.59694,0.00013,28.10857]
[1776824961128,42.36,77193.13,6.7,0.59726,0.00013,28.10382]
[1776824961248,42.36,77199.15,6.7,0.59802,0.00013,28.09243]
[1776824962255,42.36,77207.67,6.7,0.59909,0.00013,28.07614]
[1776824963141,42.36,77207.67,6.7,0.59909,0.00013,28.07614]
[1776824968298,42.37,77208.3,6.7,0.59916,0.00013,28.07512]
[1776824970261,42.37,77208.42,6.7,0.59917,0.00013,28.07491]
[1776824971320,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824971581,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824971591,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824971673,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824971899,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824971970,42.37,77202.72,6.7,0.59846,0.00013,28.08274]
[1776824972327,42.37,77209.67,6.7,0.59933,0.00013,28.06941]
[1776824973335,42.37,77215.82,6.7,0.6001,0.00013,28.05751]
[1776824975422,42.38,77216.2,6.7,0.60014,0.00013,28.05685]
[1776824977365,42.38,77216.42,6.7,0.60017,0.00013,28.05646]
[1776824977603,42.38,77214.4,6.7,0.59991,0.00013,28.06043]
[1776824977780,42.38,77214.4,6.7,0.59991,0.00013,28.06043]
[1776824978071,42.38,77214.4,6.7,0.59991,0.00013,28.06043]
[1776824978116,42.38,77214.4,6.7,0.59991,0.00013,28.06043]
[1776824979150,42.38,77211.52,6.7,0.59955,0.00013,28.06605]
[1776824979229,42.38,77218.57,6.7,0.60043,0.00013,28.05238]
[1776824979550,42.38,77218.57,6.7,0.60043,0.00013,28.05238]
[1776824980356,42.38,77218.57,6.7,0.60043,0.00013,28.05238]
[1776824979612,42.38,77224.75,6.7,0.60121,0.00013,28.04025]
[1776824980594,42.38,77224.75,6.7,0.60121,0.00013,28.04025]
[1776824980725,42.38,77224.75,6.7,0.60121,0.00013,28.04025]
[1776824980778,42.38,77235.09,6.7,0.6025,0.00013,28.01971]
[1776824981568,42.38,77235.09,6.7,0.6025,0.00013,28.01971]
[1776824981665,42.38,77243.59,6.7,0.60357,0.00013,28.0026]
[1776824982650,42.38,77243.59,6.7,0.60357,0.00013,28.0026]
[1776824982867,42.38,77243.59,6.7,0.60357,0.00013,28.0026]
[1776824983196,42.38,77251.63,6.7,0.60457,0.00013,27.98624]
[1776824983388,42.38,77251.63,6.7,0.60457,0.00013,27.98624]
[1776824983485,42.38,77251.63,6.7,0.60457,0.00013,27.98624]
[1776824983694,42.38,77251.63,6.7,0.60457,0.00013,27.98624]
[1776824983844,42.38,77251.63,6.7,0.60457,0.00013,27.98624]
[1776824983943,42.38,77235.55,6.7,0.60256,0.00013,28.01881]
[1776824986330,42.38,77232.84,6.7,0.60222,0.00013,28.02422]
[1776824985760,42.38,77243.32,6.7,0.60353,0.00013,28.00317]
[1776824986929,42.38,77243.32,6.7,0.60353,0.00013,28.00317]
[1776824987698,42.38,77246.4,6.7,0.60392,0.00013,27.99692]
[1776824988732,42.38,77250.8,6.7,0.60447,0.00013,27.98794]
[1776824988845,42.38,77250.8,6.7,0.60447,0.00013,27.98794]
[1776824988989,42.38,77250.8,6.7,0.60447,0.00013,27.98794]
[1776824989318,42.38,77252.14,6.7,0.60463,0.00013,27.98522]
[1776824989662,42.38,77252.14,6.7,0.60463,0.00013,27.98522]
[1776824989834,42.38,77252.14,6.7,0.60463,0.00013,27.98522]
[1776824989868,42.38,77259.09,6.7,0.6055,0.00012,27.97093]
[1776824990484,42.38,77259.09,6.7,0.6055,0.00012,27.97093]
[1776824990563,42.38,77265.89,6.7,0.60635,0.00012,27.9568]
[1776824992360,42.38,77265.89,6.7,0.60635,0.00012,27.9568]
[1776824992389,42.38,77261.42,6.7,0.60579,0.00012,27.96609]
[1776824993004,42.38,77261.42,6.7,0.60579,0.00012,27.96609]
[1776824995843,42.38,77256.96,6.7,0.60523,0.00012,27.97535]
[1776824996182,42.38,77249.77,6.7,0.60433,0.00013,27.99015]
[1776824996521,42.39,77243.71,6.7,0.60357,0.00013,28.00251]
[1776824998344,42.39,77243.71,6.7,0.60357,0.00013,28.00251]
[1776824999233,42.39,77239.78,6.7,0.60308,0.00013,28.01049]
[1776824999810,42.39,77246.08,6.7,0.60387,0.00013,27.99777]
[1776825000766,42.39,77246.08,6.7,0.60387,0.00013,27.99777]
[1776825001018,42.39,77246.08,6.7,0.60387,0.00013,27.99777]
[1776825001219,42.39,77252.48,6.7,0.60467,0.00013,27.98473]
[1776825002276,42.39,77252.48,6.7,0.60467,0.00013,27.98473]
[1776825002313,42.39,77274.27,6.7,0.60739,0.00012,27.9394]
[1776825002585,42.39,77274.27,6.7,0.60739,0.00012,27.9394]
[1776825002619,42.39,77274.27,6.7,0.60739,0.00012,27.9394]
[1776825002909,42.39,77274.27,6.7,0.60739,0.00012,27.9394]
[1776825003147,42.39,77274.27,6.7,0.60739,0.00012,27.9394]
[1776825003388,42.39,77297.91,6.7,0.61033,0.00012,27.88876]
[1776825004337,42.39,77297.91,6.7,0.61033,0.00012,27.88876]
[1776825004358,42.38,77322.77,6.7,0.61344,0.00012,27.83361]
[1776825004643,42.38,77322.77,6.7,0.61344,0.00012,27.83361]
[1776825005273,42.38,77322.77,6.7,0.61344,0.00012,27.83361]
[1776825005373,42.38,77318.72,6.7,0.61293,0.00012,27.84268]
[1776825006148,42.38,77318.72,6.7,0.61293,0.00012,27.84268]
[1776825006237,42.38,77306.52,6.7,0.61141,0.00012,27.86978]
[1776825006734,42.38,77306.52,6.7,0.61141,0.00012,27.86978]
[1776825006907,42.38,77306.52,6.7,0.61141,0.00012,27.86978]
[1776825007019,42.38,77306.52,6.7,0.61141,0.00012,27.86978]
[1776825007026,42.39,77304.64,6.7,0.61118,0.00012,27.87396]
[1776825007564,42.39,77304.64,6.7,0.61118,0.00012,27.87396]
[1776825007614,42.39,77318.65,6.7,0.61292,0.00012,27.84296]
[1776825008685,42.39,77318.65,6.7,0.61292,0.00012,27.84296]
[1776825008825,42.39,77318.65,6.7,0.61292,0.00012,27.84296]
[1776825008930,42.39,77332.56,6.7,0.61464,0.00012,27.81164]
[1776825009838,42.39,77329.92,6.7,0.61432,0.00012,27.81764]
[1776825010520,42.39,77329.92,6.7,0.61432,0.00012,27.81764]
[1776825010723,42.39,77329.92,6.7,0.61432,0.00012,27.81764]
[1776825011151,42.39,77329.92,6.7,0.61432,0.00012,27.81764]
[1776825012642,42.39,77327.5,6.7,0.61401,0.00012,27.82315]
[1776825013331,42.39,77327.5,6.7,0.61401,0.00012,27.82315]
[1776825013818,42.39,77329.89,6.7,0.61431,0.00012,27.81777]
[1776825014395,42.39,77338.8,6.7,0.61541,0.00012,27.79751]
[1776825014614,42.39,77338.8,6.7,0.61541,0.00012,27.79751]
[1776825014663,42.39,77339.08,6.7,0.61545,0.00012,27.79683]
[1776825015812,42.39,77339.08,6.7,0.61545,0.00012,27.79683]
[1776825015830,42.39,77343.16,6.7,0.61596,0.00012,27.78745]
[1776825016843,42.39,77343.16,6.7,0.61596,0.00012,27.78745]
[1776825018329,42.39,77342.35,6.7,0.61586,0.00012,27.78935]
[1776825018402,42.39,77340.34,6.7,0.6156,0.00012,27.794]
[1776825019326,42.39,77340.34,6.7,0.6156,0.00012,27.794]
[1776825019355,42.39,77346.38,6.7,0.61635,0.00012,27.78008]
[1776825020351,42.39,77355.98,6.7,0.61754,0.00012,27.75779]
[1776825022396,42.39,77360.26,6.7,0.61807,0.00012,27.74778]
[1776825022420,42.39,77356.34,6.7,0.61759,0.00012,27.75693]
[1776825023427,42.39,77356.34,6.7,0.61759,0.00012,27.75693]
[1776825026974,42.39,77361.05,6.7,0.61817,0.00012,27.7459]
[1776825028163,42.39,77350.58,6.7,0.61687,0.00012,27.77038]
[1776825033207,42.39,77350.34,6.7,0.61685,0.00012,27.76777]
[1776825035267,42.39,77349.16,6.7,0.61671,0.00012,27.77053]
[1776825035277,42.39,77349.16,6.7,0.61671,0.00012,27.77053]
[1776825035588,42.39,77344.9,6.7,0.61618,0.00012,27.78037]
[1776825035746,42.39,77344.9,6.7,0.61618,0.00012,27.78037]
[1776825036289,42.39,77332.06,6.7,0.61458,0.00012,27.80975]
[1776825036802,42.39,77332.06,6.7,0.61458,0.00012,27.80975]
[1776825037273,42.39,77332.06,6.7,0.61458,0.00012,27.80975]
[1776825037458,42.39,77315.36,6.7,0.61251,0.00012,27.84726]
[1776825037831,42.39,77303.17,6.7,0.611,0.00012,27.87415]
[1776825038838,42.39,77298.4,6.7,0.6104,0.00012,27.8846]
[1776825040208,42.39,77298.4,6.7,0.6104,0.00012,27.8846]
[1776825043365,42.39,77296.16,6.7,0.61012,0.00012,27.88956]
[1776825043470,42.39,77296.16,6.7,0.61012,0.00012,27.88956]
[1776825043873,42.39,77302.99,6.7,0.61096,0.00012,27.87474]
[1776825044604,42.39,77302.99,6.7,0.61096,0.00012,27.87474]
[1776825047844,42.4,77304.99,6.7,0.61121,0.00012,27.87048]
[1776825047984,42.4,77304.99,6.7,0.61121,0.00012,27.87048]
[1776825050948,42.4,77301.86,6.7,0.61081,0.00012,27.87746]
[1776825051929,42.4,77294.86,6.7,0.60994,0.00012,27.89275]
[1776825053940,42.4,77291.65,6.7,0.60954,0.00012,27.89971]
[1776825053948,42.4,77289.84,6.7,0.60931,0.00012,27.90363]
[1776825054955,42.4,77282.38,6.7,0.60838,0.00012,27.91962]
[1776825056970,42.4,77271.22,6.7,0.60699,0.00012,27.94324]
[1776825057975,42.4,77264.46,6.7,0.60614,0.00012,27.95737]
[1776825059109,42.4,77264.46,6.7,0.60614,0.00012,27.95737]
[1776825059536,42.4,77263.64,6.7,0.60604,0.00012,27.95908]
[1776825060405,42.4,77263.64,6.7,0.60604,0.00012,27.95908]
[1776825060301,42.4,77262.77,6.7,0.60593,0.00012,27.96089]
[1776825061478,42.4,77262.77,6.7,0.60593,0.00012,27.96089]
[1776825061001,42.4,77240.57,6.7,0.60316,0.00013,28.00629]
[1776825062142,42.4,77240.57,6.7,0.60316,0.00013,28.00629]
[1776825062156,42.4,77229.34,6.7,0.60175,0.00013,28.02871]
[1776825062512,42.4,77229.34,6.7,0.60175,0.00013,28.02871]
[1776825062773,42.4,77229.34,6.7,0.60175,0.00013,28.02871]
[1776825063198,42.4,77229.34,6.7,0.60175,0.00013,28.02871]
[1776825063300,42.4,77223.04,6.7,0.60096,0.00013,28.04115]
[1776825064838,42.4,77225.12,6.7,0.60122,0.00013,28.03705]
[1776825065029,42.4,77236.85,6.7,0.6027,0.00013,28.01366]
[1776825066498,42.4,77247.83,6.7,0.60407,0.00013,27.99143]
[1776825068724,42.4,77247.56,6.7,0.60404,0.00013,27.99191]
[1776825073289,42.39,77239.46,6.7,0.60304,0.00013,28.00813]
[1776825074250,42.39,77239.46,6.7,0.60304,0.00013,28.00813]
[1776825074289,42.39,77239.46,6.7,0.60304,0.00013,28.00813]
[1776825074457,42.39,77239.46,6.7,0.60304,0.00013,28.00813]
[1776825074495,42.39,77241.56,6.7,0.6033,0.00013,28.00385]
[1776825075099,42.39,77250.37,6.7,0.60441,0.00013,27.98591]
[1776825077147,42.39,77253.9,6.7,0.60485,0.00013,27.97865]
[1776825077180,42.39,77252.25,6.7,0.60465,0.00013,27.98201]
[1776825078442,42.39,77252.25,6.7,0.60465,0.00013,27.98201]
[1776825079129,42.39,77242.31,6.7,0.60341,0.00013,28.00218]
[1776825080467,42.39,77242.31,6.7,0.60341,0.00013,28.00218]
[1776825080135,42.39,77234.4,6.7,0.60242,0.00013,28.01805]
[1776825080911,42.39,77234.4,6.7,0.60242,0.00013,28.01805]
[1776825081109,42.39,77234.4,6.7,0.60242,0.00013,28.01805]
[1776825081253,42.38,77223.63,6.7,0.60107,0.00013,28.03939]
[1776825081604,42.38,77223.63,6.7,0.60107,0.00013,28.03939]
[1776825082255,42.38,77232.45,6.7,0.60218,0.00013,28.02185]
[1776825082872,42.38,77232.45,6.7,0.60218,0.00013,28.02185]
[1776825083159,42.38,77222.92,6.7,0.60098,0.00013,28.04071]
[1776825084166,42.38,77215.65,6.7,0.60007,0.00013,28.05498]
[1776825084814,42.38,77215.65,6.7,0.60007,0.00013,28.05498]
[1776825084947,42.38,77215.65,6.7,0.60007,0.00013,28.05498]
[1776825085272,42.38,77215.65,6.7,0.60007,0.00013,28.05498]
[1776825085283,42.38,77215.65,6.7,0.60007,0.00013,28.05498]
[1776825086180,42.38,77201.4,6.7,0.59828,0.00013,28.08251]
[1776825087188,42.39,77195.76,6.7,0.59757,0.00013,28.09324]
[1776825088245,42.39,77195.76,6.7,0.59757,0.00013,28.09324]
[1776825089025,42.39,77195.29,6.7,0.59751,0.00013,28.09413]
[1776825089162,42.39,77195.29,6.7,0.59751,0.00013,28.09413]
[1776825089716,42.39,77193.37,6.7,0.59727,0.00013,28.09777]
[1776825089813,42.39,77193.37,6.7,0.59727,0.00013,28.09777]
[1776825089904,42.39,77193.37,6.7,0.59727,0.00013,28.09777]
[1776825090345,42.39,77193.37,6.7,0.59727,0.00013,28.09777]
[1776825090394,42.39,77186.64,6.7,0.59642,0.00013,28.1104]
[1776825091024,42.39,77186.64,6.7,0.59642,0.00013,28.1104]
[1776825091273,42.39,77186.64,6.7,0.59642,0.00013,28.1104]
[1776825091460,42.39,77186.64,6.7,0.59642,0.00013,28.1104]
[1776825091351,42.39,77170.83,6.7,0.59444,0.00013,28.13638]
[1776825092173,42.39,77170.83,6.7,0.59444,0.00013,28.13638]
[1776825092390,42.39,77162.06,6.7,0.59333,0.00013,28.15223]
[1776825094530,42.39,77162.16,6.7,0.59334,0.00013,28.15202]
[1776825096251,42.38,77172.94,6.7,0.59471,0.00013,28.13242]
[1776825097898,42.38,77173.66,6.7,0.5948,0.00013,28.1311]
[1776825098265,42.38,77177.78,6.7,0.59532,0.00013,28.12352]
[1776825098574,42.38,77177.78,6.7,0.59532,0.00013,28.12352]
[1776825099272,42.38,77185.4,6.7,0.59628,0.00013,28.10941]
[1776825102293,42.38,77175.93,6.7,0.59509,0.00013,28.12692]
[1776825105444,42.38,77170.47,6.7,0.5944,0.00013,28.13688]
[1776825105756,42.38,77170.47,6.7,0.5944,0.00013,28.13688]
[1776825108408,42.38,77163.69,6.7,0.59355,0.00013,28.14913]
[1776825109859,42.38,77166.77,6.7,0.59394,0.00013,28.14353]
[1776825110061,42.38,77166.77,6.7,0.59394,0.00013,28.14353]
[1776825110349,42.38,77177.9,6.7,0.59534,0.00013,28.12319]
[1776825112362,42.38,77178.79,6.7,0.59545,0.00013,28.12154]
[1776825114376,42.38,77172.85,6.7,0.5947,0.00013,28.13244]
[1776825115791,42.38,77171.25,6.7,0.5945,0.00013,28.13536]
[1776825116352,42.38,77171.25,6.7,0.5945,0.00013,28.13536]
[1776825116512,42.38,77171.25,6.7,0.5945,0.00013,28.13536]
[1776825116538,42.38,77171.25,6.7,0.5945,0.00013,28.13536]
[1776825116391,42.38,77161.86,6.7,0.59332,0.00013,28.15234]
[1776825117023,42.38,77161.86,6.7,0.59332,0.00013,28.15234]
[1776825117398,42.38,77147.84,6.7,0.59155,0.00013,28.17723]
[1776825117642,42.38,77147.84,6.7,0.59155,0.00013,28.17723]
[1776825117646,42.38,77147.84,6.7,0.59155,0.00013,28.17723]
[1776825117991,42.38,77147.84,6.7,0.59155,0.00013,28.17723]
[1776825118405,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825118908,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825118908,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825118971,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825119126,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825119149,42.38,77138.35,6.7,0.59035,0.00013,28.19375]
[1776825120461,42.38,77137.08,6.7,0.59019,0.00013,28.1959]
[1776825120530,42.37,77127.59,6.7,0.589,0.00013,28.21212]
[1776825120771,42.37,77127.59,6.7,0.589,0.00013,28.21212]
[1776825121426,42.37,77130.58,6.7,0.58938,0.00013,28.20698]
[1776825123718,42.37,77128.62,6.7,0.58913,0.00013,28.21024]
[1776825124447,42.37,77124.04,6.7,0.58856,0.00013,28.21796]
[1776825125285,42.37,77124.04,6.7,0.58856,0.00013,28.21796]
[1776825125454,42.37,77125.03,6.7,0.58869,0.00013,28.21624]
[1776825126196,42.37,77125.03,6.7,0.58869,0.00013,28.21624]
[1776825126461,42.36,77123.15,6.7,0.58845,0.00013,28.21937]
[1776825126962,42.36,77123.15,6.7,0.58845,0.00013,28.21937]
[1776825129123,42.36,77119.08,6.7,0.58794,0.00013,28.22613]
[1776825129191,42.36,77119.08,6.7,0.58794,0.00013,28.22613]
[1776825132513,42.36,77111.73,6.7,0.58702,0.00013,28.23823]
[1776825136547,42.35,77117.32,6.7,0.58774,0.00013,28.22874]
[1776825137711,42.35,77117.78,6.7,0.5878,0.00013,28.22796]
[1776825142589,42.35,77123.98,6.7,0.58859,0.00013,28.21748]
[1776825147624,42.35,77123.25,6.7,0.58849,0.00013,28.21869]
[1776825152659,42.34,77122.21,6.7,0.58837,0.00013,28.21726]
[1776825156434,42.34,77122.69,6.7,0.58843,0.00013,28.21643]
[1776825156506,42.34,77122.69,6.7,0.58843,0.00013,28.21643]
[1776825156504,42.34,77123.59,6.7,0.58855,0.00013,28.21491]
[1776825156687,42.34,77126.34,6.7,0.5889,0.00013,28.21025]
[1776825157806,42.34,77126.34,6.7,0.5889,0.00013,28.21025]
[1776825158325,42.34,77126.34,6.7,0.5889,0.00013,28.21025]
[1776825158400,42.34,77126.34,6.7,0.5889,0.00013,28.21025]
[1776825158701,42.34,77143.28,6.7,0.59104,0.00013,28.18106]
[1776825159708,42.34,77148.92,6.7,0.59176,0.00013,28.17114]
[1776825160905,42.34,77148.92,6.7,0.59176,0.00013,28.17114]
[1776825163379,42.34,77152.07,6.7,0.59216,0.00013,28.16553]
[1776825164381,42.34,77153.26,6.7,0.59231,0.00013,28.1634]
[1776825166540,42.34,77155.16,6.7,0.59255,0.00013,28.15999]
[1776825167314,42.34,77148.5,6.7,0.59171,0.00013,28.17176]
[1776825170477,42.34,77144.81,6.7,0.59125,0.00013,28.1782]
[1776825170526,42.34,77144.81,6.7,0.59125,0.00013,28.1782]
[1776825170540,42.34,77144.81,6.7,0.59125,0.00013,28.1782]
[1776825170538,42.34,77144.18,6.7,0.59117,0.00013,28.17929]
[1776825170778,42.34,77144.18,6.7,0.59117,0.00013,28.17929]
[1776825170789,42.34,77134.9,6.7,0.58999,0.00013,28.19541]
[1776825172240,42.34,77128.58,6.7,0.58919,0.00013,28.20621]
[1776825174222,42.34,77123.33,6.7,0.58853,0.00013,28.21512]
[1776825174803,42.34,77123.33,6.7,0.58853,0.00013,28.21512]
[1776825175509,42.34,77123.33,6.7,0.58853,0.00013,28.21512]
[1776825175514,42.34,77123.33,6.7,0.58853,0.00013,28.21512]
[1776825175553,42.34,77122.21,6.7,0.58839,0.00013,28.21701]
[1776825175668,42.34,77122.21,6.7,0.58839,0.00013,28.21701]
[1776825176312,42.33,77134.42,6.7,0.58993,0.00013,28.19618]
[1776825177028,42.33,77134.42,6.7,0.58993,0.00013,28.19618]
[1776825177535,42.33,77142.59,6.7,0.59097,0.00013,28.18201]
[1776825180311,42.33,77140.91,6.7,0.59076,0.00013,28.18491]
[1776825180497,42.33,77140.91,6.7,0.59076,0.00013,28.18491]
[1776825183264,42.33,77139.23,6.7,0.59055,0.00013,28.18779]
[1776825184502,42.33,77140.23,6.7,0.59068,0.00013,28.18604]
[1776825184978,42.33,77143.11,6.7,0.59104,0.00013,28.18101]
[1776825185174,42.33,77143.11,6.7,0.59104,0.00013,28.18101]
[1776825185221,42.33,77143.11,6.7,0.59104,0.00013,28.18101]
[1776825185484,42.33,77150.06,6.7,0.59192,0.00013,28.16877]
[1776825185663,42.33,77150.06,6.7,0.59192,0.00013,28.16877]
[1776825186342,42.33,77139.69,6.7,0.59061,0.00013,28.18693]
[1776825186985,42.33,77131.12,6.7,0.58953,0.00013,28.20169]
[1776825189122,42.33,77129.97,6.7,0.58938,0.00013,28.20363]
[1776825189176,42.33,77130.61,6.7,0.58946,0.00013,28.20254]
[1776825190362,42.33,77130.61,6.7,0.58946,0.00013,28.20254]
[1776825190463,42.33,77132.96,6.7,0.58976,0.00013,28.19851]
[1776825192958,42.33,77126.13,6.7,0.5889,0.00013,28.2102]
[1776825198428,42.33,77122.77,6.7,0.58847,0.00013,28.21588]
[1776825204042,42.33,77122.83,6.7,0.58848,0.00013,28.21575]
[1776825204371,42.33,77122.83,6.7,0.58848,0.00013,28.21575]
[1776825204393,42.33,77125.4,6.7,0.58881,0.00013,28.21139]
[1776825207656,42.33,77117.7,6.7,0.58783,0.00013,28.22438]
[1776825208310,42.33,77123.2,6.7,0.58853,0.00013,28.21511]
[1776825211086,42.33,77124.99,6.7,0.58875,0.00013,28.21208]
[1776825211115,42.33,77124.33,6.7,0.58868,0.00013,28.21003]
[1776825215443,42.33,77117.26,6.7,0.58778,0.00013,28.22193]
[1776825218135,42.33,77124.12,6.7,0.58865,0.00013,28.21036]
[1776825219629,42.33,77116.95,6.7,0.58774,0.00013,28.22243]
[1776825220149,42.33,77109.57,6.7,0.58681,0.00013,28.23473]
[1776825225184,42.33,77107.51,6.7,0.58654,0.00013,28.23824]
[1776825227198,42.33,77114.69,6.7,0.58745,0.00013,28.22636]
[1776825229212,42.33,77105.29,6.7,0.58626,0.00013,28.24188]
[1776825234247,42.33,77098.8,6.7,0.58544,0.00013,28.2524]
[1776825239282,42.33,77105.47,6.7,0.58628,0.00013,28.24159]
[1776825240289,42.33,77110.95,6.7,0.58697,0.00013,28.23255]
[1776825242303,42.33,77102.47,6.7,0.5859,0.00013,28.24648]
[1776825244316,42.33,77109.28,6.7,0.58676,0.00013,28.2353]
[1776825249351,42.33,77110.28,6.7,0.58689,0.00013,28.2336]
[1776825249898,42.33,77110.28,6.7,0.58689,0.00013,28.2336]
[1776825255394,42.32,77107.21,6.7,0.58651,0.00013,28.23857]
[1776825260429,42.32,77105.79,6.7,0.58633,0.00013,28.24084]
[1776825264457,42.32,77111.41,6.7,0.58705,0.00013,28.23151]
[1776825269493,42.32,77112.28,6.7,0.58716,0.00013,28.23002]
[1776825274528,42.32,77114.32,6.7,0.58743,0.00013,28.22346]
[1776825279564,42.32,77110.32,6.7,0.58692,0.00013,28.23013]
[1776825281242,42.32,77111.7,6.7,0.5871,0.00013,28.22785]
[1776825281354,42.32,77111.7,6.7,0.5871,0.00013,28.22785]
[1776825281690,42.32,77111.7,6.7,0.5871,0.00013,28.22785]
[1776825281578,42.32,77122.79,6.7,0.5885,0.00013,28.20928]
[1776825282025,42.32,77122.79,6.7,0.5885,0.00013,28.20928]
[1776825282585,42.32,77128.86,6.7,0.58927,0.00013,28.19896]
[1776825283189,42.32,77128.86,6.7,0.58927,0.00013,28.19896]
[1776825288628,42.32,77131.13,6.7,0.58956,0.00013,28.19511]
[1776825289999,42.32,77131.21,6.7,0.58957,0.00013,28.19498]
[1776825290020,42.32,77131.21,6.7,0.58957,0.00013,28.19498]
[1776825290037,42.32,77131.21,6.7,0.58957,0.00013,28.19498]
[1776825290224,42.32,77131.21,6.7,0.58957,0.00013,28.19498]
[1776825290642,42.32,77137.18,6.7,0.59032,0.00013,28.18469]
[1776825291043,42.32,77137.18,6.7,0.59032,0.00013,28.18469]
[1776825291266,42.32,77137.18,6.7,0.59032,0.00013,28.18469]
[1776825291649,42.32,77152.75,6.7,0.5923,0.00013,28.15737]
[1776825292656,42.32,77158.41,6.7,0.59301,0.00013,28.14725]
[1776825296835,42.32,77159.12,6.7,0.5931,0.00013,28.14596]
[1776825298651,42.32,77159.13,6.7,0.5931,0.00013,28.14592]
[1776825300276,42.32,77155.05,6.7,0.59259,0.00013,28.15321]
[1776825302629,42.32,77158.57,6.7,0.59304,0.00013,28.1469]
[1776825303739,42.32,77168.2,6.7,0.59425,0.00013,28.12948]
[1776825306760,42.32,77172.46,6.7,0.59479,0.00013,28.1217]
[1776825307770,42.32,77177.35,6.7,0.59541,0.00013,28.11271]
[1776825309709,42.32,77177.35,6.7,0.59541,0.00013,28.11271]
[1776825308775,42.32,77184.52,6.7,0.59631,0.00013,28.0994]
[1776825309803,42.32,77184.52,6.7,0.59631,0.00013,28.0994]
[1776825310607,42.32,77184.52,6.7,0.59631,0.00013,28.0994]
[1776825310690,42.32,77189.2,6.7,0.5969,0.00013,28.09066]
[1776825311745,42.32,77189.2,6.7,0.5969,0.00013,28.09066]
[1776825311756,42.32,77198.86,6.7,0.59812,0.00013,28.07239]
[1776825312880,42.32,77201.94,6.7,0.59851,0.00013,28.0665]
[1776825313434,42.32,77201.94,6.7,0.59851,0.00013,28.0665]
[1776825313507,42.32,77201.94,6.7,0.59851,0.00013,28.0665]
[1776825313598,42.32,77201.94,6.7,0.59851,0.00013,28.0665]
[1776825313611,42.32,77201.94,6.7,0.59851,0.00013,28.0665]
[1776825316285,42.32,77202.46,6.7,0.59857,0.00013,28.06559]
[1776825316440,42.32,77202.46,6.7,0.59857,0.00013,28.06559]
[1776825317156,42.32,77205.19,6.7,0.59891,0.00013,28.06038]
[1776825317166,42.32,77205.19,6.7,0.59891,0.00013,28.06038]
[1776825317186,42.32,77205.19,6.7,0.59891,0.00013,28.06038]
[1776825317251,42.32,77205.19,6.7,0.59891,0.00013,28.06038]
[1776825319721,42.33,77200.8,6.7,0.59835,0.00013,28.06888]
[1776825319863,42.33,77201.25,6.7,0.59841,0.00013,28.06804]
[1776825325908,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327343,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327348,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327450,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327495,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327568,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825327695,42.33,77201.14,6.7,0.59838,0.00013,28.06849]
[1776825328376,42.33,77200.55,6.7,0.5983,0.00013,28.06965]
[1776825333964,42.34,77195.91,6.7,0.59772,0.00013,28.0755]
[1776825335639,42.34,77195.91,6.7,0.59772,0.00013,28.0755]
[1776825336831,42.34,77194.58,6.7,0.59755,0.00013,28.07807]
[1776825336878,42.34,77194.58,6.7,0.59755,0.00013,28.07807]
[1776825337071,42.34,77194.58,6.7,0.59755,0.00013,28.07807]
[1776825337247,42.34,77194.58,6.7,0.59755,0.00013,28.07807]
[1776825337254,42.34,77194.58,6.7,0.59755,0.00013,28.07807]
[1776825337995,42.34,77198.32,6.7,0.59802,0.00013,28.071]
[1776825338166,42.34,77206.22,6.7,0.59901,0.00013,28.05589]
[1776825342674,42.35,77204.95,6.7,0.59884,0.00013,28.05843]
[1776825343567,42.35,77200.76,6.7,0.59832,0.00013,28.06648]
[1776825343598,42.35,77200.76,6.7,0.59832,0.00013,28.06648]
[1776825344211,42.35,77196.3,6.7,0.59775,0.00013,28.075]
[1776825345586,42.35,77198.14,6.7,0.59798,0.00013,28.07153]
[1776825345800,42.35,77210.49,6.7,0.59954,0.00013,28.0478]
[1776825345915,42.35,77210.49,6.7,0.59954,0.00013,28.0478]
[1776825346241,42.35,77210.49,6.7,0.59954,0.00013,28.0478]
[1776825346293,42.35,77210.49,6.7,0.59954,0.00013,28.0478]
[1776825346342,42.35,77227.36,6.7,0.60166,0.00013,28.0147]
[1776825347063,42.35,77235.72,6.7,0.60271,0.00013,27.99797]
[1776825348915,42.34,77236.12,6.7,0.60276,0.00013,27.99713]
[1776825349104,42.34,77236.12,6.7,0.60276,0.00013,27.99713]
[1776825349639,42.34,77242.05,6.7,0.60351,0.00013,27.98514]
[1776825350085,42.34,77247.68,6.7,0.60421,0.00013,27.97371]
[1776825351647,42.34,77247.68,6.7,0.60421,0.00013,27.97371]
[1776825351654,42.34,77247.68,6.7,0.60421,0.00013,27.97371]
[1776825351747,42.35,77247.13,6.7,0.60414,0.00013,27.97486]
[1776825353125,42.34,77244.05,6.7,0.60375,0.00013,27.98111]
[1776825354003,42.34,77242.82,6.7,0.6036,0.00013,27.98359]
[1776825354890,42.34,77239.68,6.7,0.60321,0.00013,27.98992]
[1776825356531,42.34,77226.86,6.7,0.6016,0.00013,28.01555]
[1776825357035,42.34,77226.86,6.7,0.6016,0.00013,28.01555]
[1776825358143,42.34,77217.33,6.7,0.6004,0.00013,28.03436]
[1776825362196,42.34,77211.69,6.7,0.59969,0.00013,28.04535]
[1776825364285,42.34,77212.35,6.7,0.59978,0.00013,28.04406]
[1776825365255,42.34,77212.04,6.7,0.59974,0.00013,28.04466]
[1776825365321,42.34,77202.3,6.7,0.59851,0.00013,28.06344]
[1776825366360,42.34,77202.3,6.7,0.59851,0.00013,28.06344]
[1776825366516,42.34,77202.3,6.7,0.59851,0.00013,28.06344]
[1776825366815,42.34,77202.3,6.7,0.59851,0.00013,28.06344]
[1776825366864,42.34,77202.3,6.7,0.59851,0.00013,28.06344]
[1776825367551,42.34,77201.63,6.7,0.59843,0.00013,28.0647]
[1776825369440,42.34,77198.62,6.7,0.59805,0.00013,28.07042]
[1776825370771,42.34,77198.14,6.7,0.59799,0.00013,28.07136]
[1776825372322,42.34,77195.44,6.7,0.59765,0.00013,28.07654]
[1776825372341,42.34,77194.6,6.7,0.59754,0.00013,28.07815]
[1776825375842,42.34,77191.79,6.7,0.59719,0.00013,28.08345]
[1776825375870,42.34,77191.79,6.7,0.59719,0.00013,28.08345]
[1776825375634,42.34,77184.08,6.7,0.59622,0.00013,28.0979]
[1776825376299,42.34,77174.44,6.7,0.595,0.00013,28.11575]
[1776825378313,42.34,77168.11,6.7,0.5942,0.00013,28.12731]
[1776825379083,42.34,77168.11,6.7,0.5942,0.00013,28.12731]
[1776825379231,42.34,77168.11,6.7,0.5942,0.00013,28.12731]
[1776825380331,42.34,77162.17,6.7,0.59345,0.00013,28.13805]
[1776825381535,42.34,77176.46,6.7,0.59526,0.00013,28.112]
[1776825381904,42.34,77176.46,6.7,0.59526,0.00013,28.112]
[1776825381931,42.34,77176.46,6.7,0.59526,0.00013,28.112]
[1776825381976,42.34,77176.46,6.7,0.59526,0.00013,28.112]
[1776825382345,42.34,77184.31,6.7,0.59625,0.00013,28.09745]
[1776825382945,42.34,77184.31,6.7,0.59625,0.00013,28.09745]
[1776825383353,42.34,77190.36,6.7,0.59701,0.00013,28.08613]
[1776825384621,42.34,77190.36,6.7,0.59701,0.00013,28.08613]
[1776825384722,42.34,77190.47,6.7,0.59702,0.00013,28.08594]
[1776825386575,42.34,77195.03,6.7,0.5976,0.00013,28.07735]
[1776825386676,42.35,77192.74,6.7,0.59731,0.00013,28.0817]
[1776825389923,42.35,77191.46,6.7,0.59714,0.00013,28.08412]
[1776825390402,42.35,77193.11,6.7,0.59735,0.00013,28.08101]
[1776825394190,42.35,77193.1,6.7,0.59736,0.00013,28.07791]
[1776825394404,42.35,77193.1,6.7,0.59736,0.00013,28.07791]
[1776825394430,42.35,77192.22,6.7,0.59724,0.00013,28.07959]
[1776825395872,42.35,77192.22,6.7,0.59724,0.00013,28.07959]
[1776825396444,42.35,77180.49,6.7,0.59576,0.00013,28.10156]
[1776825398458,42.35,77177.24,6.7,0.59535,0.00013,28.10758]
[1776825402486,42.35,77172.29,6.7,0.59473,0.00013,28.11668]
[1776825403493,42.35,77167.46,6.7,0.59412,0.00013,28.12549]
[1776825405507,42.35,77160.49,6.7,0.59324,0.00013,28.13806]
[1776825406630,42.35,77160.49,6.7,0.59324,0.00013,28.13806]
[1776825408724,42.35,77156.99,6.7,0.5928,0.00013,28.14431]
[1776825415577,42.35,77164.39,6.7,0.59374,0.00013,28.13091]
[1776825420612,42.34,77164.63,6.7,0.59377,0.00013,28.13044]
[1776825422528,42.34,77164.76,6.7,0.59379,0.00013,28.1302]
[1776825422642,42.34,77164.76,6.7,0.59379,0.00013,28.1302]
[1776825422762,42.34,77164.76,6.7,0.59379,0.00013,28.1302]
[1776825423633,42.34,77154.81,6.7,0.59253,0.00013,28.14804]
[1776825424255,42.34,77154.81,6.7,0.59253,0.00013,28.14804]
[1776825425685,42.34,77157.79,6.7,0.59291,0.00013,28.1427]
[1776825427251,42.34,77157.6,6.7,0.59289,0.00013,28.14301]
[1776825427331,42.34,77157.6,6.7,0.59289,0.00013,28.14301]
[1776825427898,42.34,77150.2,6.7,0.59195,0.00013,28.15616]
[1776825428306,42.34,77150.2,6.7,0.59195,0.00013,28.15616]
[1776825432242,42.34,77145.12,6.7,0.59131,0.00013,28.16503]
[1776825433600,42.34,77144.05,6.7,0.59118,0.00013,28.16689]
[1776825433719,42.34,77144.05,6.7,0.59118,0.00013,28.16689]
[1776825436782,42.34,77147.73,6.7,0.59165,0.00013,28.16038]
[1776825437821,42.34,77148.12,6.7,0.5917,0.00013,28.15968]
[1776825437853,42.34,77148.12,6.7,0.5917,0.00013,28.15968]
[1776825442724,42.33,77143.93,6.7,0.59117,0.00013,28.16695]
[1776825447810,42.33,77147.32,6.7,0.59161,0.00013,28.1609]
[1776825452845,42.33,77146.7,6.7,0.59154,0.00013,28.15873]
[1776825456521,42.32,77149.74,6.7,0.59193,0.00013,28.15331]
[1776825456573,42.32,77149.74,6.7,0.59193,0.00013,28.15331]
[1776825458258,42.32,77157.71,6.7,0.59294,0.00013,28.13909]
[1776825459817,42.32,77158.34,6.7,0.59302,0.00013,28.13795]
[1776825460837,42.32,77156.87,6.7,0.59284,0.00013,28.14057]
[1776825465937,42.32,77148.77,6.7,0.59182,0.00013,28.15488]
[1776825470976,42.32,77146.14,6.7,0.59149,0.00013,28.15942]
[1776825476437,42.31,77144.8,6.7,0.59133,0.00013,28.16169]
[1776825477466,42.31,77149.62,6.7,0.59194,0.00013,28.15316]
[1776825478454,42.31,77151.02,6.7,0.59212,0.00013,28.15067]
[1776825480935,42.31,77152.46,6.7,0.5923,0.00013,28.1481]
[1776825482372,42.31,77150.91,6.7,0.59211,0.00013,28.15081]
[1776825482387,42.31,77150.91,6.7,0.59211,0.00013,28.15081]
[1776825482506,42.31,77150.91,6.7,0.59211,0.00013,28.15081]
[1776825483006,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483324,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483367,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483388,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483435,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483478,42.31,77147.92,6.7,0.59173,0.00013,28.15608]
[1776825483537,42.31,77143.91,6.7,0.59122,0.00013,28.16312]
[1776825484599,42.31,77143.91,6.7,0.59122,0.00013,28.16312]
[1776825484716,42.31,77129.76,6.7,0.58943,0.00013,28.18762]
[1776825485937,42.31,77129.76,6.7,0.58943,0.00013,28.18762]
[1776825485759,42.31,77117.62,6.7,0.58789,0.00013,28.2082]
[1776825486081,42.31,77111.51,6.7,0.58711,0.00013,28.2184]
[1776825487637,42.31,77109.37,6.7,0.58684,0.00013,28.22193]
[1776825489912,42.31,77107.68,6.7,0.58663,0.00013,28.22471]
[1776825490196,42.31,77106.33,6.7,0.58646,0.00013,28.22695]
[1776825490412,42.31,77100.68,6.7,0.58574,0.00013,28.23622]
[1776825493795,42.31,77106.77,6.7,0.58651,0.00013,28.22627]
[1776825494139,42.31,77117.01,6.7,0.58781,0.00013,28.20925]
[1776825499176,42.31,77115.37,6.7,0.5876,0.00013,28.21197]
[1776825504211,42.31,77115.71,6.7,0.58765,0.00013,28.21136]
[1776825505433,42.31,77115.71,6.7,0.58765,0.00013,28.21136]
[1776825505505,42.31,77115.9,6.7,0.58767,0.00013,28.21104]
[1776825506225,42.31,77125.69,6.7,0.58892,0.00013,28.19452]
[1776825507684,42.31,77125.69,6.7,0.58892,0.00013,28.19452]
[1776825507785,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825508856,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825508940,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509305,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509320,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509337,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509408,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509888,42.31,77128.6,6.7,0.58928,0.00013,28.18956]
[1776825509919,42.31,77121.42,6.7,0.58837,0.00013,28.20177]
[1776825510247,42.31,77121.42,6.7,0.58837,0.00013,28.20177]
[1776825510299,42.31,77121.42,6.7,0.58837,0.00013,28.20177]
[1776825510564,42.31,77121.42,6.7,0.58837,0.00013,28.20177]
[1776825510568,42.31,77120.85,6.7,0.5883,0.00013,28.20273]
[1776825511410,42.31,77120.85,6.7,0.5883,0.00013,28.20273]
[1776825512862,42.31,77125.15,6.7,0.58885,0.00013,28.19228]
[1776825512884,42.31,77131.61,6.7,0.58967,0.00013,28.18124]
[1776825513274,42.31,77137.48,6.7,0.59042,0.00013,28.17111]
[1776825515154,42.31,77140.65,6.7,0.59082,0.00013,28.16558]
[1776825518402,42.31,77137.95,6.7,0.59048,0.00013,28.17025]
[1776825519737,42.31,77139.36,6.7,0.59066,0.00013,28.1678]
[1776825519793,42.31,77139.36,6.7,0.59066,0.00013,28.1678]
[1776825521332,42.3,77133.94,6.7,0.58997,0.00013,28.17716]
[1776825524501,42.3,77133.17,6.7,0.58988,0.00013,28.17848]
[1776825525520,42.3,77134.39,6.7,0.59003,0.00013,28.17637]
[1776825528112,42.3,77135.67,6.7,0.59019,0.00013,28.17415]
[1776825528221,42.3,77135.67,6.7,0.59019,0.00013,28.17415]
[1776825529220,42.3,77134.63,6.7,0.59006,0.00013,28.17594]
[1776825529436,42.3,77131.95,6.7,0.58972,0.00013,28.18055]
[1776825531402,42.3,77123.95,6.7,0.58871,0.00013,28.19418]
[1776825536437,42.3,77121.05,6.7,0.58835,0.00013,28.19898]
[1776825538054,42.3,77121.05,6.7,0.58835,0.00013,28.19898]
[1776825538451,42.3,77123.71,6.7,0.58869,0.00013,28.19443]
[1776825543480,42.29,77121.29,6.7,0.58839,0.00013,28.19843]
[1776825548530,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549148,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549180,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549193,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549284,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549614,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549800,42.29,77117.67,6.7,0.58794,0.00013,28.20441]
[1776825549865,42.29,77143.86,6.7,0.59126,0.00013,28.15941]
[1776825550357,42.29,77143.86,6.7,0.59126,0.00013,28.15941]
[1776825550554,42.29,77168.2,6.7,0.59434,0.00013,28.11584]
[1776825551251,42.29,77168.2,6.7,0.59434,0.00013,28.11584]
[1776825551684,42.29,77168.2,6.7,0.59434,0.00013,28.11584]
[1776825551848,42.29,77181.14,6.7,0.59598,0.00013,28.09201]
[1776825552895,42.29,77181.14,6.7,0.59598,0.00013,28.09201]
[1776825552987,42.29,77171.31,6.7,0.59473,0.00013,28.11018]
[1776825558808,42.29,77168.38,6.7,0.59436,0.00013,28.11555]
[1776825559012,42.29,77168.38,6.7,0.59436,0.00013,28.11555]
[1776825559077,42.29,77168.38,6.7,0.59436,0.00013,28.11555]
[1776825559221,42.29,77168.45,6.7,0.59437,0.00013,28.11543]
[1776825559629,42.29,77159.25,6.7,0.59321,0.00013,28.1321]
[1776825560637,42.29,77154.39,6.7,0.59259,0.00013,28.1408]
[1776825565700,42.29,77153.17,6.7,0.59244,0.00013,28.14293]
[1776825565899,42.29,77153.17,6.7,0.59244,0.00013,28.14293]
[1776825566071,42.29,77151.2,6.7,0.59219,0.00013,28.14642]
[1776825566679,42.29,77141.55,6.7,0.59097,0.00013,28.16341]
[1776825569355,42.28,77139.18,6.7,0.59067,0.00013,28.1675]
[1776825569577,42.28,77139.18,6.7,0.59067,0.00013,28.1675]
[1776825569703,42.28,77139.18,6.7,0.59067,0.00013,28.1675]
[1776825569830,42.28,77139.18,6.7,0.59067,0.00013,28.1675]
[1776825569924,42.28,77151.4,6.7,0.59222,0.00013,28.14597]
[1776825570452,42.28,77151.4,6.7,0.59222,0.00013,28.14597]
[1776825570578,42.28,77151.4,6.7,0.59222,0.00013,28.14597]
[1776825571307,42.28,77152.82,6.7,0.5924,0.00013,28.14343]
[1776825571313,42.28,77152.82,6.7,0.5924,0.00013,28.14343]
[1776825571316,42.28,77152.82,6.7,0.5924,0.00013,28.14343]
[1776825571323,42.28,77152.82,6.7,0.5924,0.00013,28.14343]
[1776825571377,42.28,77152.82,6.7,0.5924,0.00013,28.14343]
[1776825572454,42.28,77148.75,6.7,0.5919,0.00013,28.14747]
[1776825572722,42.28,77141.56,6.7,0.59099,0.00013,28.1601]
[1776825573555,42.28,77141.56,6.7,0.59099,0.00013,28.1601]
[1776825574090,42.28,77139.5,6.7,0.59073,0.00013,28.16368]
[1776825575786,42.28,77138.33,6.7,0.59058,0.00013,28.16571]
[1776825575845,42.28,77137.89,6.7,0.59052,0.00013,28.16647]
[1776825576598,42.28,77137.89,6.7,0.59052,0.00013,28.16647]
[1776825576798,42.28,77137.89,6.7,0.59052,0.00013,28.16647]
[1776825577125,42.28,77137.34,6.7,0.59045,0.00013,28.16742]
[1776825577756,42.28,77131.29,6.7,0.58969,0.00013,28.17786]
[1776825579770,42.28,77122.51,6.7,0.58858,0.00013,28.19279]
[1776825583110,42.27,77120.96,6.7,0.58839,0.00013,28.19529]
[1776825583185,42.27,77120.96,6.7,0.58839,0.00013,28.19529]
[1776825583874,42.27,77120.96,6.7,0.58839,0.00013,28.19529]
[1776825584528,42.27,77125.78,6.7,0.589,0.00013,28.18707]
[1776825584571,42.27,77125.78,6.7,0.589,0.00013,28.18707]
[1776825585754,42.27,77126.2,6.7,0.58906,0.00013,28.18632]
[1776825590847,42.26,77127.58,6.7,0.58924,0.00013,28.1838]
[1776825593867,42.26,77122.42,6.7,0.58859,0.00013,28.1925]
[1776825598903,42.26,77122.65,6.7,0.58863,0.00013,28.19196]
[1776825602639,42.25,77121.75,6.7,0.58852,0.00013,28.19338]
[1776825603097,42.25,77109.63,6.7,0.58698,0.00013,28.21368]
[1776825603294,42.25,77109.63,6.7,0.58698,0.00013,28.21368]
[1776825603938,42.25,77104.27,6.7,0.5863,0.00013,28.22253]
[1776825608974,42.25,77113.13,6.7,0.58743,0.00013,28.20778]
[1776825611439,42.25,77117.72,6.7,0.58802,0.00013,28.20007]
[1776825611443,42.25,77117.72,6.7,0.58802,0.00013,28.20007]
[1776825612127,42.25,77125.43,6.7,0.589,0.00013,28.187]
[1776825613775,42.25,77129.24,6.7,0.58948,0.00013,28.18048]
[1776825613882,42.25,77129.24,6.7,0.58948,0.00013,28.18048]
[1776825614009,42.25,77135.27,6.7,0.59025,0.00013,28.17009]
[1776825614554,42.25,77135.27,6.7,0.59025,0.00013,28.17009]
[1776825615524,42.25,77138.94,6.7,0.59072,0.00013,28.16368]
[1776825616927,42.25,77139.17,6.7,0.59074,0.00013,28.16327]
[1776825617030,42.25,77137.63,6.7,0.59055,0.00013,28.16593]
[1776825621058,42.24,77131.72,6.7,0.58981,0.00013,28.17607]
[1776825621353,42.24,77131.72,6.7,0.58981,0.00013,28.17607]
[1776825622065,42.24,77122.88,6.7,0.58868,0.00013,28.19117]
[1776825623074,42.24,77116.76,6.7,0.58791,0.00013,28.20149]
[1776825625086,42.24,77123.34,6.7,0.58875,0.00013,28.19029]
[1776825625421,42.24,77123.34,6.7,0.58875,0.00013,28.19029]
[1776825625691,42.24,77123.34,6.7,0.58875,0.00013,28.19029]
[1776825626093,42.24,77130.17,6.7,0.58962,0.00013,28.17857]
[1776825627100,42.24,77135.49,6.7,0.59029,0.00013,28.16939]
[1776825627821,42.24,77135.49,6.7,0.59029,0.00013,28.16939]
[1776825627842,42.24,77135.49,6.7,0.59029,0.00013,28.16939]
[1776825628107,42.24,77132.67,6.7,0.58994,0.00013,28.17428]
[1776825629901,42.24,77130.18,6.7,0.58962,0.00013,28.17855]
[1776825630121,42.24,77133.29,6.7,0.59002,0.00013,28.17317]
[1776825632504,42.24,77135.68,6.7,0.59033,0.00013,28.16587]
[1776825632879,42.24,77135.68,6.7,0.59033,0.00013,28.16587]
[1776825633164,42.24,77134.93,6.7,0.59023,0.00013,28.16718]
[1776825633800,42.24,77134.93,6.7,0.59023,0.00013,28.16718]
[1776825638400,42.24,77138.88,6.7,0.59073,0.00013,28.1603]
[1776825638417,42.24,77138.88,6.7,0.59073,0.00013,28.1603]
[1776825639701,42.24,77139.63,6.7,0.59083,0.00013,28.15898]
[1776825639976,42.24,77139.63,6.7,0.59083,0.00013,28.15898]
[1776825640573,42.24,77137.47,6.7,0.59056,0.00013,28.16274]
[1776825641297,42.24,77132.99,6.7,0.58999,0.00013,28.17052]
[1776825642895,42.24,77135.47,6.7,0.5903,0.00013,28.16622]
[1776825642947,42.24,77135.47,6.7,0.5903,0.00013,28.16622]
[1776825643892,42.24,77138.84,6.7,0.59073,0.00013,28.16036]
[1776825643898,42.24,77138.84,6.7,0.59073,0.00013,28.16036]
[1776825643984,42.24,77138.84,6.7,0.59073,0.00013,28.16036]
[1776825644330,42.24,77138.31,6.7,0.59066,0.00013,28.16128]
[1776825644400,42.24,77138.31,6.7,0.59066,0.00013,28.16128]
[1776825644824,42.24,77138.31,6.7,0.59066,0.00013,28.16128]
[1776825646118,42.24,77152.93,6.7,0.59252,0.00013,28.13546]
[1776825646233,42.24,77159.68,6.7,0.59337,0.00013,28.12334]
[1776825647597,42.24,77159.68,6.7,0.59337,0.00013,28.12334]
[1776825648082,42.24,77159.83,6.7,0.59339,0.00013,28.12306]
[1776825650261,42.24,77164.95,6.7,0.59404,0.00013,28.11377]
[1776825651268,42.24,77170.23,6.7,0.59471,0.00013,28.10412]
[1776825655892,42.24,77170.42,6.7,0.59473,0.00013,28.10379]
[1776825655993,42.24,77176.53,6.7,0.59551,0.00013,28.09254]
[1776825660331,42.24,77182.07,6.7,0.5962,0.00013,28.0823]
[1776825662345,42.24,77187.29,6.7,0.59686,0.00013,28.07255]
[1776825665366,42.24,77192.7,6.7,0.59755,0.00013,28.06226]
[1776825670401,42.24,77191.77,6.7,0.59743,0.00013,28.06395]
[1776825675435,42.23,77189.46,6.7,0.59715,0.00013,28.06825]
[1776825679059,42.23,77189.9,6.7,0.5972,0.00013,28.06739]
[1776825679105,42.23,77189.9,6.7,0.5972,0.00013,28.06739]
[1776825679152,42.23,77190.82,6.7,0.59732,0.00013,28.06563]
[1776825680732,42.23,77195.58,6.7,0.59792,0.00013,28.05657]
[1776825683964,42.23,77197.8,6.7,0.5982,0.00013,28.0523]
[1776825684141,42.23,77197.8,6.7,0.5982,0.00013,28.0523]
[1776825684179,42.23,77197.8,6.7,0.5982,0.00013,28.0523]
[1776825684486,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825684541,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825684682,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825684687,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825684794,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825685115,42.23,77199.03,6.7,0.59836,0.00013,28.04993]
[1776825685181,42.23,77212.03,6.7,0.6,0.00013,28.02476]
[1776825685230,42.23,77212.03,6.7,0.6,0.00013,28.02476]
[1776825685929,42.23,77212.03,6.7,0.6,0.00013,28.02476]
[1776825686030,42.23,77205.5,6.7,0.59918,0.00013,28.03747]
[1776825691549,42.23,77204.65,6.7,0.59908,0.00013,28.03592]
[1776825693591,42.23,77205.21,6.7,0.59915,0.00013,28.03484]
[1776825695876,42.23,77207.86,6.7,0.59948,0.00013,28.0297]
[1776825695919,42.23,77207.86,6.7,0.59948,0.00013,28.0297]
[1776825696862,42.23,77210.81,6.7,0.59986,0.00013,28.02396]
[1776825696963,42.23,77218.52,6.7,0.60083,0.00013,28.00881]
[1776825697314,42.23,77218.52,6.7,0.60083,0.00013,28.00881]
[1776825698092,42.23,77223.33,6.7,0.60144,0.00013,27.99926]
[1776825698432,42.23,77223.33,6.7,0.60144,0.00013,27.99926]
[1776825699055,42.23,77223.33,6.7,0.60144,0.00013,27.99926]
[1776825700656,42.23,77222.2,6.7,0.6013,0.00013,28.00144]
[1776825701426,42.23,77217.77,6.7,0.60074,0.00013,28.01017]
[1776825702231,42.23,77217.77,6.7,0.60074,0.00013,28.01017]
[1776825702266,42.23,77216.08,6.7,0.60053,0.00013,28.01352]
[1776825705177,42.23,77225.17,6.7,0.60167,0.00013,27.99547]
[1776825705794,42.23,77225.17,6.7,0.60167,0.00013,27.99547]
[1776825706412,42.23,77225.47,6.7,0.60171,0.00013,27.99484]
[1776825706654,42.22,77217.74,6.7,0.60074,0.00013,28.01014]
[1776825707662,42.23,77211.86,6.7,0.6,0.00013,28.0217]
[1776825710668,42.23,77208.27,6.7,0.59955,0.00013,28.02871]
[1776825712515,42.23,77202.7,6.7,0.59884,0.00013,28.0395]
[1776825712625,42.23,77202.7,6.7,0.59884,0.00013,28.0395]
[1776825714259,42.23,77200.76,6.7,0.5986,0.00013,28.04324]
[1776825715197,42.23,77200.76,6.7,0.5986,0.00013,28.04324]
[1776825718097,42.22,77196.86,6.7,0.59811,0.00013,28.05069]
[1776825718150,42.22,77196.86,6.7,0.59811,0.00013,28.05069]
[1776825718171,42.22,77196.35,6.7,0.59804,0.00013,28.05166]
[1776825718381,42.22,77196.35,6.7,0.59804,0.00013,28.05166]
[1776825718405,42.22,77196.35,6.7,0.59804,0.00013,28.05166]
[1776825718739,42.22,77188.62,6.7,0.59707,0.00013,28.06633]
[1776825719291,42.22,77188.62,6.7,0.59707,0.00013,28.06633]
[1776825719295,42.22,77188.62,6.7,0.59707,0.00013,28.06633]
[1776825719349,42.22,77188.62,6.7,0.59707,0.00013,28.06633]
[1776825719747,42.22,77187.96,6.7,0.59698,0.00013,28.06756]
[1776825720496,42.22,77187.96,6.7,0.59698,0.00013,28.06756]
[1776825720998,42.22,77187.96,6.7,0.59698,0.00013,28.06756]
[1776825721096,42.22,77187.93,6.7,0.59698,0.00013,28.0676]
[1776825722768,42.22,77194.04,6.7,0.59776,0.00013,28.05597]
[1776825723576,42.22,77194.04,6.7,0.59776,0.00013,28.05597]
[1776825724581,42.22,77193.74,6.7,0.59772,0.00013,28.05653]
[1776825729817,42.22,77194.71,6.7,0.59785,0.00013,28.05459]
[1776825733295,42.22,77193.9,6.7,0.59775,0.00013,28.05609]
[1776825734759,42.22,77193.9,6.7,0.59775,0.00013,28.05609]
[1776825734766,42.22,77193.9,6.7,0.59775,0.00013,28.05609]
[1776825734853,42.22,77194.66,6.7,0.59784,0.00013,28.05461]
[1776825735648,42.22,77194.66,6.7,0.59784,0.00013,28.05461]
[1776825735842,42.22,77194.66,6.7,0.59784,0.00013,28.05461]
[1776825735859,42.22,77203.07,6.7,0.59891,0.00013,28.03845]
[1776825737312,42.22,77207.21,6.7,0.59943,0.00013,28.03043]
[1776825737875,42.22,77216.94,6.7,0.60066,0.00013,28.01139]
[1776825738694,42.22,77216.94,6.7,0.60066,0.00013,28.01139]
[1776825739725,42.22,77221.09,6.7,0.60118,0.00013,28.00317]
[1776825742549,42.21,77229.82,6.7,0.60229,0.00013,27.98567]
[1776825743499,42.21,77228.52,6.7,0.60212,0.00013,27.98825]
[1776825744114,42.21,77228.52,6.7,0.60212,0.00013,27.98825]
[1776825744245,42.21,77228.52,6.7,0.60212,0.00013,27.98825]
[1776825744263,42.21,77230.15,6.7,0.60233,0.00013,27.98495]
[1776825744460,42.21,77230.15,6.7,0.60233,0.00013,27.98495]
[1776825744853,42.21,77230.15,6.7,0.60233,0.00013,27.98495]
[1776825744925,42.21,77238.03,6.7,0.60333,0.00013,27.96901]
[1776825745931,42.21,77243.04,6.7,0.60396,0.00013,27.95878]
[1776825749235,42.21,77244.65,6.7,0.60416,0.00013,27.95546]
[1776825750040,42.21,77243.15,6.7,0.60397,0.00013,27.95852]
[1776825750146,42.21,77243.15,6.7,0.60397,0.00013,27.95852]
[1776825750299,42.21,77243.15,6.7,0.60397,0.00013,27.95852]
[1776825750608,42.21,77243.15,6.7,0.60397,0.00013,27.95851]
[1776825751084,42.21,77243.15,6.7,0.60397,0.00013,27.95851]
[1776825751125,42.21,77266.65,6.7,0.60694,0.00013,27.90648]
[1776825751529,42.21,77266.65,6.7,0.60694,0.00013,27.90648]
[1776825751979,42.21,77283.74,6.7,0.60908,0.00013,27.87007]
[1776825752545,42.21,77283.74,6.7,0.60908,0.00013,27.87007]
[1776825752986,42.21,77285.05,6.7,0.60924,0.00013,27.86728]
[1776825753988,42.21,77285.05,6.7,0.60924,0.00013,27.86728]
[1776825754218,42.21,77285.05,6.7,0.60924,0.00013,27.86728]
[1776825754293,42.21,77285.05,6.7,0.60924,0.00013,27.86728]
[1776825754270,42.21,77273.31,6.7,0.60777,0.00013,27.8925]
[1776825755089,42.21,77273.31,6.7,0.60777,0.00013,27.8925]
[1776825755175,42.21,77273.31,6.7,0.60777,0.00013,27.8925]
[1776825755241,42.21,77257.98,6.7,0.60584,0.00013,27.92484]
[1776825756028,42.21,77256.09,6.7,0.6056,0.00013,27.92878]
[1776825758512,42.21,77258.65,6.7,0.60592,0.00013,27.92345]
[1776825758531,42.21,77258.65,6.7,0.60592,0.00013,27.92345]
[1776825759049,42.21,77266.72,6.7,0.60694,0.00013,27.90651]
[1776825759790,42.21,77266.72,6.7,0.60694,0.00013,27.90651]
[1776825760057,42.21,77271.81,6.7,0.60757,0.00013,27.89575]
[1776825760572,42.21,77271.81,6.7,0.60757,0.00013,27.89575]
[1776825761068,42.21,77271.81,6.7,0.60757,0.00013,27.89575]
[1776825761098,42.21,77271.84,6.7,0.60758,0.00013,27.89571]
[1776825761817,42.21,77271.84,6.7,0.60758,0.00013,27.89571]
[1776825761823,42.21,77271.84,6.7,0.60758,0.00013,27.89571]
[1776825762070,42.21,77281.61,6.7,0.6088,0.00013,27.87484]
[1776825762424,42.21,77281.61,6.7,0.6088,0.00013,27.87484]
[1776825763032,42.21,77281.61,6.7,0.6088,0.00013,27.87484]
[1776825763227,42.22,77295.05,6.7,0.61048,0.00013,27.84569]
[1776825763502,42.22,77295.05,6.7,0.61048,0.00013,27.84569]
[1776825764243,42.22,77312.73,6.7,0.61269,0.00012,27.8066]
[1776825765091,42.21,77319.42,6.7,0.61353,0.00012,27.79152]
[1776825767337,42.21,77321.61,6.7,0.61381,0.00012,27.78649]
[1776825767614,42.21,77321.61,6.7,0.61381,0.00012,27.78649]
[1776825767857,42.21,77321.61,6.7,0.61381,0.00012,27.78649]
[1776825770647,42.21,77321.74,6.7,0.61383,0.00012,27.78609]
[1776825770801,42.21,77321.74,6.7,0.61383,0.00012,27.78609]
[1776825771133,42.21,77316.66,6.7,0.61319,0.00012,27.79751]
[1776825772140,42.21,77309.84,6.7,0.61234,0.00012,27.81281]
[1776825774384,42.21,77310.24,6.7,0.61239,0.00012,27.81194]
[1776825774815,42.21,77310.24,6.7,0.61239,0.00012,27.81194]
[1776825775161,42.21,77297.28,6.7,0.61077,0.00013,27.84064]
[1776825776168,42.21,77288.4,6.7,0.60966,0.00013,27.86008]
[1776825777291,42.21,77288.4,6.7,0.60966,0.00013,27.86008]
[1776825777327,42.21,77286.63,6.7,0.60943,0.00013,27.86396]
[1776825778104,42.21,77286.63,6.7,0.60943,0.00013,27.86396]
[1776825778182,42.21,77284.52,6.7,0.60917,0.00013,27.86857]
[1776825778660,42.21,77284.52,6.7,0.60917,0.00013,27.86857]
[1776825779189,42.22,77285.94,6.7,0.60934,0.00013,27.86554]
[1776825780837,42.22,77286.1,6.7,0.60936,0.00013,27.86523]
[1776825781206,42.22,77286.63,6.7,0.60942,0.00013,27.86412]
[1776825781956,42.22,77286.63,6.7,0.60942,0.00013,27.86412]
[1776825782225,42.22,77294.2,6.7,0.61037,0.00013,27.84769]
[1776825783693,42.22,77293.45,6.7,0.61027,0.00013,27.84938]
[1776825784330,42.22,77288.84,6.7,0.60969,0.00013,27.85947]
[1776825790273,42.23,77284.94,6.7,0.60919,0.00013,27.86815]
[1776825790839,42.23,77284.94,6.7,0.60919,0.00013,27.86815]
[1776825791280,42.23,77285.92,6.7,0.60931,0.00013,27.86607]
[1776825792619,42.23,77285.19,6.7,0.60922,0.00013,27.86768]
[1776825793012,42.23,77285.19,6.7,0.60922,0.00013,27.86768]
[1776825793573,42.23,77288.67,6.7,0.60966,0.00013,27.86018]
[1776825794301,42.23,77294.22,6.7,0.61035,0.00013,27.84813]
[1776825797232,42.23,77295.65,6.7,0.61052,0.00013,27.84508]
[1776825797471,42.23,77291.22,6.7,0.60997,0.00013,27.8548]
[1776825798340,42.23,77291.22,6.7,0.60997,0.00013,27.8548]
[1776825798330,42.23,77288.86,6.7,0.60967,0.00013,27.85997]
[1776825799337,42.23,77296.01,6.7,0.61056,0.00013,27.84443]
[1776825800344,42.23,77303.81,6.7,0.61154,0.00012,27.82729]
[1776825802358,42.23,77306.98,6.7,0.61193,0.00012,27.82025]
[1776825805380,42.23,77298.43,6.7,0.61086,0.00013,27.83913]
[1776825808869,42.23,77295.34,6.7,0.61048,0.00013,27.84589]
[1776825808949,42.23,77294.28,6.7,0.61035,0.00013,27.84818]
[1776825809408,42.23,77281.16,6.7,0.6087,0.00013,27.8766]
[1776825810415,42.23,77275.98,6.7,0.60805,0.00013,27.88774]
[1776825812114,42.24,77277.9,6.7,0.6083,0.00013,27.88048]
[1776825814296,42.24,77276.91,6.7,0.60818,0.00013,27.88262]
[1776825814331,42.24,77275.66,6.7,0.60802,0.00013,27.88531]
[1776825815911,42.24,77267.63,6.7,0.60701,0.00013,27.90238]
[1776825816457,42.24,77261.62,6.7,0.60626,0.00013,27.91502]
[1776825817899,42.24,77261.62,6.7,0.60626,0.00013,27.91502]
[1776825818171,42.24,77261.62,6.7,0.60626,0.00013,27.91502]
[1776825818287,42.24,77260.63,6.7,0.60613,0.00013,27.9171]
[1776825818505,42.24,77273.99,6.7,0.60781,0.00013,27.88891]
[1776825819507,42.24,77285.86,6.7,0.60929,0.00013,27.86348]
[1776825820514,42.24,77284.95,6.7,0.60918,0.00013,27.8655]
[1776825822422,42.24,77285.27,6.7,0.60921,0.00013,27.86484]
[1776825822533,42.24,77285.27,6.7,0.60921,0.00013,27.86484]
[1776825822895,42.24,77279.37,6.7,0.60847,0.00013,27.87756]
[1776825825619,42.24,77276.22,6.7,0.60808,0.00013,27.88432]
[1776825825911,42.24,77272.57,6.7,0.60762,0.00013,27.89213]
[1776825827565,42.24,77265.88,6.7,0.60678,0.00013,27.9063]
[1776825828572,42.24,77259.33,6.7,0.60596,0.00013,27.92004]
[1776825830952,42.24,77255.78,6.7,0.60551,0.00013,27.92743]
[1776825833893,42.24,77256.87,6.7,0.60565,0.00013,27.92514]
[1776825833979,42.24,77259.29,6.7,0.60595,0.00013,27.92009]
[1776825838750,42.24,77260.35,6.7,0.60608,0.00013,27.91799]
[1776825839649,42.25,77267.48,6.7,0.60697,0.00013,27.90307]
[1776825840679,42.25,77267.48,6.7,0.60697,0.00013,27.90307]
[1776825841479,42.25,77267.48,6.7,0.60697,0.00013,27.90307]
[1776825840780,42.25,77269.24,6.7,0.60719,0.00013,27.89936]
[1776825842039,42.25,77269.24,6.7,0.60719,0.00013,27.89936]
[1776825842335,42.25,77274.58,6.7,0.60786,0.00013,27.88804]
[1776825842677,42.25,77280.12,6.7,0.60855,0.00013,27.87622]
[1776825845676,42.25,77283.3,6.7,0.60895,0.00013,27.86945]
[1776825846012,42.25,77283.52,6.7,0.60898,0.00013,27.869]
[1776825849729,42.25,77288.46,6.7,0.60959,0.00013,27.85845]
[1776825851743,42.25,77296.37,6.7,0.61057,0.00013,27.8413]
[1776825855310,42.26,77297.06,6.7,0.61066,0.00013,27.83989]
[1776825855322,42.26,77296.78,6.7,0.61062,0.00013,27.84055]
[1776825855771,42.26,77289.76,6.7,0.60974,0.00013,27.8559]
[1776825857785,42.26,77283.2,6.7,0.60891,0.00013,27.87014]
[1776825861125,42.26,77281.57,6.7,0.60871,0.00013,27.87371]
[1776825861226,42.26,77281.58,6.7,0.60871,0.00013,27.87371]
[1776825866783,42.26,77284.87,6.7,0.60911,0.00013,27.86677]
[1776825866850,42.27,77284.72,6.7,0.60909,0.00013,27.86713]
[1776825870200,42.27,77283.39,6.7,0.60892,0.00013,27.87005]
[1776825870334,42.27,77283.39,6.7,0.60892,0.00013,27.87005]
[1776825870441,42.27,77283.39,6.7,0.60892,0.00013,27.87005]
[1776825870384,42.27,77281.43,6.7,0.60867,0.00013,27.87429]
[1776825870878,42.27,77270.1,6.7,0.60725,0.00013,27.89845]
[1776825872325,42.27,77270.1,6.7,0.60725,0.00013,27.89845]
[1776825872405,42.27,77260.84,6.7,0.6061,0.00013,27.91472]
[1776825872533,42.27,77260.84,6.7,0.6061,0.00013,27.91472]
[1776825873331,42.27,77260.84,6.7,0.6061,0.00013,27.91472]
[1776825873404,42.27,77257.86,6.7,0.60573,0.00013,27.92095]
[1776825874002,42.27,77257.86,6.7,0.60573,0.00013,27.92095]
[1776825874019,42.27,77258.42,6.7,0.6058,0.00013,27.91978]
[1776825874962,42.27,77258.42,6.7,0.6058,0.00013,27.91978]
[1776825880948,42.27,77264.27,6.7,0.60653,0.00013,27.90769]
[1776825883087,42.27,77262.87,6.7,0.60635,0.00013,27.91064]
[1776825883187,42.27,77262.44,6.7,0.60629,0.00013,27.91155]
[1776825889004,42.27,77261.32,6.7,0.60615,0.00013,27.9139]
[1776825890276,42.27,77261.32,6.7,0.60615,0.00013,27.9139]
[1776825890295,42.27,77262.49,6.7,0.6063,0.00013,27.91145]
[1776825892028,42.27,77267.9,6.7,0.60698,0.00013,27.90012]
[1776825897063,42.27,77268.72,6.7,0.60708,0.00013,27.89843]
[1776825902098,42.28,77270.14,6.7,0.60725,0.00013,27.89548]
[1776825906131,42.28,77275.48,6.7,0.60792,0.00013,27.8842]
[1776825907362,42.28,77275.48,6.7,0.60792,0.00013,27.8842]
[1776825907421,42.28,77279.96,6.7,0.60848,0.00013,27.87466]
[1776825909152,42.28,77295.41,6.7,0.61041,0.00012,27.8413]
[1776825910067,42.28,77295.41,6.7,0.61041,0.00012,27.8413]
[1776825910099,42.28,77295.41,6.7,0.61041,0.00012,27.8413]
[1776825910342,42.28,77295.12,6.7,0.61037,0.00012,27.84198]
[1776825911084,42.28,77295.12,6.7,0.61037,0.00012,27.84198]
[1776825911095,42.28,77295.12,6.7,0.61037,0.00012,27.84198]
[1776825911173,42.28,77263.33,6.7,0.60639,0.00013,27.91001]
[1776825912180,42.28,77256.66,6.7,0.60555,0.00013,27.92392]
[1776825913187,42.28,77264.45,6.7,0.60653,0.00013,27.90766]
[1776825914036,42.28,77264.45,6.7,0.60653,0.00013,27.90766]
[1776825914414,42.28,77266.75,6.7,0.60682,0.00013,27.90283]
[1776825915335,42.28,77266.75,6.7,0.60682,0.00013,27.90283]
[1776825915468,42.28,77266.75,6.7,0.60682,0.00013,27.90283]
[1776825915500,42.28,77268.7,6.7,0.60706,0.00013,27.89873]
[1776825915680,42.28,77268.7,6.7,0.60706,0.00013,27.89873]
[1776825919458,42.28,77264.1,6.7,0.60648,0.00013,27.90843]
[1776825919496,42.28,77262.2,6.7,0.60625,0.00013,27.91241]
[1776825921331,42.28,77268.4,6.7,0.60702,0.00013,27.89942]
[1776825921571,42.28,77268.4,6.7,0.60702,0.00013,27.89942]
[1776825922338,42.28,77265.78,6.7,0.60669,0.00013,27.90494]
[1776825923641,42.28,77264.3,6.7,0.60651,0.00013,27.90806]
[1776825924352,42.28,77254.82,6.7,0.60532,0.00013,27.92782]
[1776825925433,42.28,77247.26,6.7,0.60437,0.00013,27.94339]
[1776825926366,42.28,77255.28,6.7,0.60538,0.00013,27.92685]
[1776825926588,42.28,77255.28,6.7,0.60538,0.00013,27.92685]
[1776825927373,42.28,77250.55,6.7,0.60478,0.00013,27.93661]
[1776825929994,42.28,77247.33,6.7,0.60438,0.00013,27.94321]
[1776825930763,42.28,77249.24,6.7,0.60462,0.00013,27.93927]
[1776825931021,42.28,77249.24,6.7,0.60462,0.00013,27.93927]
[1776825934795,42.28,77250.51,6.7,0.60479,0.00013,27.93343]
[1776825936315,42.28,77250.32,6.7,0.60477,0.00013,27.93382]
[1776825939457,42.28,77259.78,6.7,0.60595,0.00013,27.91421]
[1776825944492,42.28,77261.99,6.7,0.60623,0.00013,27.90963]
[1776825947513,42.28,77253.49,6.7,0.60516,0.00013,27.92733]
[1776825948520,42.28,77248.24,6.7,0.6045,0.00013,27.93815]
[1776825950839,42.28,77245.19,6.7,0.60412,0.00013,27.9444]
[1776825951279,42.28,77245.19,6.7,0.60412,0.00013,27.9444]
[1776825951997,42.28,77244.5,6.7,0.60403,0.00013,27.94579]
[1776825952146,42.28,77244.5,6.7,0.60403,0.00013,27.94579]
[1776825952549,42.28,77238.07,6.7,0.60323,0.00013,27.95885]
[1776825954870,42.28,77236.93,6.7,0.60308,0.00013,27.96113]
[1776825955338,42.28,77236.93,6.7,0.60308,0.00013,27.96113]
[1776825955571,42.28,77236.99,6.7,0.60309,0.00013,27.96099]
[1776825957555,42.28,77236.99,6.7,0.60309,0.00013,27.96097]
[1776825961740,42.28,77231.94,6.7,0.60247,0.00013,27.97102]
[1776825963029,42.28,77231.94,6.7,0.60247,0.00013,27.97102]
[1776825963628,42.28,77223.03,6.7,0.60134,0.00013,27.98878]
[1776825966564,42.27,77219.53,6.7,0.60091,0.00013,27.99568]
[1776825968664,42.27,77224.68,6.7,0.60156,0.00013,27.98532]
[1776825972692,42.27,77229.8,6.7,0.60221,0.00013,27.97499]
[1776825976951,42.27,77229.87,6.7,0.60223,0.00013,27.97477]
[1776825977685,42.26,77228.44,6.7,0.60205,0.00013,27.97761]
[1776825978269,42.26,77228.44,6.7,0.60205,0.00013,27.97761]
[1776825979742,42.26,77223.49,6.7,0.60143,0.00013,27.98742]
[1776825982411,42.26,77218.66,6.7,0.60082,0.00013,27.99688]
[1776825982748,42.26,77218.66,6.7,0.60082,0.00013,27.99688]
[1776825982762,42.26,77218.66,6.7,0.60082,0.00013,27.99688]
[1776825982813,42.26,77218.66,6.7,0.60082,0.00013,27.99688]
[1776825984043,42.26,77214.58,6.7,0.60031,0.00013,28.00487]
[1776825984060,42.26,77209.42,6.7,0.59966,0.00013,28.01492]
[1776825986411,42.26,77209.65,6.7,0.59969,0.00013,28.01443]
[1776825986436,42.26,77209.65,6.7,0.59969,0.00013,28.01443]
[1776825986534,42.26,77209.65,6.7,0.59969,0.00013,28.01443]
[1776825986640,42.26,77210.49,6.7,0.5998,0.00013,28.01276]
[1776825986729,42.26,77210.49,6.7,0.5998,0.00013,28.01276]
[1776825988819,42.26,77206.64,6.7,0.59932,0.00013,28.02023]
[1776825994852,42.25,77206.11,6.7,0.59927,0.00013,28.01783]
[1776825997759,42.25,77206.1,6.7,0.59927,0.00013,28.01777]
[1776825997873,42.25,77212.5,6.7,0.60008,0.00013,28.00527]
[1776826000391,42.25,77215.69,6.7,0.60049,0.00013,27.99899]
[1776826000524,42.25,77215.69,6.7,0.60049,0.00013,27.99899]
[1776826000541,42.25,77215.69,6.7,0.60049,0.00013,27.99899]
[1776826000926,42.24,77225.5,6.7,0.60173,0.00013,27.97952]
[1776826005698,42.24,77227.86,6.7,0.60203,0.00013,27.97471]
[1776826005929,42.24,77222.68,6.7,0.60138,0.00013,27.98501]
[1776826009633,42.24,77221.93,6.7,0.60129,0.00013,27.98641]
[1776826011392,42.24,77225.76,6.7,0.60177,0.00013,27.97876]
[1776826011430,42.24,77225.76,6.7,0.60177,0.00013,27.97876]
[1776826011537,42.24,77225.76,6.7,0.60177,0.00013,27.97876]
[1776826011608,42.24,77238.85,6.7,0.60342,0.00013,27.95239]
[1776826012540,42.24,77238.85,6.7,0.60342,0.00013,27.95239]
[1776826011972,42.24,77247.23,6.7,0.60448,0.00013,27.93526]
[1776826012950,42.24,77247.23,6.7,0.60448,0.00013,27.93526]
[1776826013092,42.24,77247.23,6.7,0.60448,0.00013,27.93526]
[1776826013138,42.24,77255.67,6.7,0.60554,0.00013,27.91782]
[1776826019024,42.24,77251.9,6.7,0.60506,0.00013,27.92569]
[1776826020031,42.24,77258.13,6.7,0.60584,0.00013,27.91276]
[1776826023016,42.24,77257.51,6.7,0.60576,0.00013,27.91408]
[1776826023052,42.24,77261.57,6.7,0.60627,0.00013,27.90561]
[1776826025493,42.24,77262.04,6.7,0.60633,0.00013,27.90464]
[1776826025533,42.24,77261.03,6.7,0.6062,0.00013,27.90678]
[1776826031108,42.24,77259.21,6.7,0.60597,0.00013,27.91067]
[1776826033421,42.24,77257.69,6.7,0.60578,0.00013,27.91386]
[1776826033669,42.24,77258.62,6.7,0.6059,0.00013,27.91193]
[1776826033811,42.24,77258.62,6.7,0.6059,0.00013,27.91193]
[1776826033888,42.24,77258.62,6.7,0.6059,0.00013,27.91193]
[1776826034149,42.24,77244.7,6.7,0.60415,0.00013,27.9407]
[1776826035157,42.24,77244.7,6.7,0.60415,0.00013,27.9407]
[1776826035231,42.24,77235.49,6.7,0.60299,0.00013,27.95943]
[1776826036856,42.24,77233.05,6.7,0.60268,0.00013,27.96434]
[1776826038020,42.24,77233.71,6.7,0.60277,0.00013,27.96299]
[1776826042614,42.24,77231.26,6.7,0.60246,0.00013,27.96784]
[1776826044376,42.24,77231.84,6.7,0.60254,0.00013,27.96663]
[1776826044652,42.24,77226.57,6.7,0.60187,0.00013,27.97717]
[1776826046233,42.24,77217.85,6.7,0.60078,0.00013,27.99443]
[1776826050928,42.24,77214.61,6.7,0.60037,0.00013,28.00083]
[1776826052082,42.24,77215.46,6.7,0.60048,0.00013,27.99598]
[1776826053919,42.24,77215.75,6.7,0.60052,0.00013,27.99543]
[1776826054027,42.24,77215.75,6.7,0.60052,0.00013,27.99543]
[1776826062346,42.24,77215.84,6.7,0.60052,0.00013,27.99535]
[1776826064789,42.24,77213.69,6.7,0.60025,0.00013,27.99959]
[1776826065968,42.24,77212.41,6.7,0.60009,0.00013,28.00211]
[1776826067751,42.24,77214.59,6.7,0.60036,0.00013,27.99783]
[1776826068389,42.24,77220.25,6.7,0.60108,0.00013,27.98666]
[1776826073424,42.24,77221.88,6.7,0.60129,0.00013,27.98328]
[1776826078459,42.23,77222.99,6.7,0.60144,0.00013,27.98093]
[1776826080476,42.23,77230.62,6.7,0.60241,0.00013,27.96562]
[1776826085511,42.23,77229.99,6.7,0.60233,0.00013,27.96678]
[1776826090546,42.23,77231.99,6.7,0.60259,0.00013,27.96265]
[1776826095581,42.22,77232.01,6.7,0.6026,0.00013,27.96252]
[1776826100617,42.22,77232.29,6.7,0.60264,0.00013,27.96186]
[1776826105653,42.22,77231.19,6.7,0.6025,0.00013,27.96399]
[1776826110698,42.22,77228.83,6.7,0.60221,0.00013,27.96863]
[1776826115733,42.21,77231.89,6.7,0.60261,0.00013,27.95918]
[1776826118816,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826118969,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826119316,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826119490,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826119521,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826119729,42.21,77229.8,6.7,0.60235,0.00013,27.96335]
[1776826119861,42.21,77229.28,6.7,0.60229,0.00013,27.96436]
[1776826120197,42.21,77229.28,6.7,0.60229,0.00013,27.96436]
[1776826120317,42.21,77229.28,6.7,0.60229,0.00013,27.96436]
[1776826120387,42.21,77229.28,6.7,0.60229,0.00013,27.96436]
[1776826120442,42.21,77229.28,6.7,0.60229,0.00013,27.96436]
[1776826120523,42.21,77217.4,6.7,0.60079,0.00013,27.988]
[1776826121155,42.21,77206.03,6.7,0.59935,0.00013,28.01028]
[1776826121911,42.21,77206.03,6.7,0.59935,0.00013,28.01028]
[1776826121930,42.21,77206.03,6.7,0.59935,0.00013,28.01028]
[1776826121990,42.21,77206.03,6.7,0.59935,0.00013,28.01028]
[1776826122746,42.21,77206.03,6.7,0.59935,0.00013,28.01028]
[1776826122030,42.21,77200.25,6.7,0.59862,0.00013,28.02146]
[1776826123146,42.21,77200.25,6.7,0.59862,0.00013,28.02146]
[1776826123209,42.21,77200.25,6.7,0.59862,0.00013,28.02146]
[1776826123946,42.21,77201.88,6.7,0.59883,0.00013,28.01831]
[1776826124716,42.21,77201.88,6.7,0.59883,0.00013,28.01831]
[1776826125803,42.21,77209.81,6.7,0.59983,0.00013,28.00292]
[1776826126919,42.21,77209.81,6.7,0.59983,0.00013,28.00292]
[1776826132853,42.21,77212.82,6.7,0.60021,0.00013,27.99697]
[1776826137888,42.21,77212.64,6.7,0.60019,0.00013,27.99727]
[1776826140720,42.21,77212.36,6.7,0.60016,0.00013,27.9978]
[1776826140744,42.21,77212.36,6.7,0.60016,0.00013,27.9978]
[1776826141783,42.21,77208.76,6.7,0.59971,0.00013,28.0048]
[1776826143118,42.21,77205.46,6.7,0.59929,0.00013,28.01121]
[1776826143364,42.21,77205.46,6.7,0.59929,0.00013,28.01121]
[1776826145536,42.21,77208.04,6.7,0.59962,0.00013,28.00616]
[1776826152249,42.2,77204.4,6.7,0.59917,0.00013,28.01308]
[1776826152532,42.2,77204.4,6.7,0.59917,0.00013,28.01308]
[1776826152646,42.2,77204.4,6.7,0.59917,0.00013,28.01308]
[1776826152651,42.2,77204.4,6.7,0.59917,0.00013,28.01308]
[1776826152993,42.2,77196.78,6.7,0.5982,0.00013,28.02775]
[1776826154000,42.2,77190.94,6.7,0.59746,0.00013,28.03889]
[1776826159041,42.2,77188.62,6.7,0.59717,0.00013,28.04325]
[1776826159857,42.2,77188.62,6.7,0.59717,0.00013,28.04325]
[1776826159966,42.2,77188.62,6.7,0.59717,0.00013,28.04325]
[1776826159978,42.2,77188.62,6.7,0.59717,0.00013,28.04325]
[1776826160742,42.2,77188.62,6.7,0.59717,0.00013,28.04325]
[1776826160754,42.2,77183.81,6.7,0.59656,0.00013,28.05231]
[1776826160814,42.2,77183.81,6.7,0.59656,0.00013,28.05231]
[1776826161129,42.2,77183.81,6.7,0.59656,0.00013,28.05231]
[1776826161782,42.2,77170.53,6.7,0.59488,0.00013,28.07705]
[1776826162185,42.2,77169.37,6.7,0.59473,0.00013,28.0792]
[1776826167207,42.2,77166.0,6.7,0.5943,0.00013,28.08543]
[1776826169113,42.2,77173.83,6.7,0.59529,0.00013,28.07106]
[1776826172995,42.21,77174.44,6.7,0.59537,0.00013,28.06681]
[1776826176196,42.21,77176.92,6.7,0.59569,0.00013,28.06227]
[1776826179302,42.21,77180.97,6.7,0.59619,0.00013,28.05478]
[1776826179562,42.21,77180.97,6.7,0.59619,0.00013,28.05478]
[1776826179597,42.21,77180.97,6.7,0.59619,0.00013,28.05478]
[1776826179699,42.21,77182.36,6.7,0.59637,0.00013,28.0522]
[1776826180190,42.21,77197.0,6.7,0.59822,0.00013,28.02444]
[1776826181197,42.21,77202.01,6.7,0.59886,0.00013,28.01481]
[1776826183169,42.21,77201.13,6.7,0.59874,0.00013,28.01653]
[1776826187123,42.21,77205.06,6.7,0.59924,0.00013,28.00896]
[1776826187131,42.21,77205.06,6.7,0.59924,0.00013,28.00896]
[1776826187199,42.21,77205.06,6.7,0.59924,0.00013,28.00896]
[1776826192273,42.21,77201.46,6.7,0.59878,0.00013,28.01604]
[1776826196824,42.22,77203.53,6.7,0.59904,0.00013,28.01206]
[1776826197309,42.22,77209.35,6.7,0.59977,0.00013,28.00076]
[1776826201587,42.22,77213.35,6.7,0.60028,0.00013,27.99298]
[1776826204129,42.22,77212.02,6.7,0.60011,0.00013,27.99563]
[1776826204241,42.22,77212.02,6.7,0.60011,0.00013,27.99563]
[1776826205169,42.22,77215.82,6.7,0.60059,0.00013,27.98815]
[1776826205516,42.22,77222.66,6.7,0.60145,0.00013,27.97459]
[1776826206372,42.22,77229.49,6.7,0.60231,0.00013,27.96092]
[1776826206866,42.22,77229.49,6.7,0.60231,0.00013,27.96092]
[1776826206972,42.22,77229.49,6.7,0.60231,0.00013,27.96092]
[1776826207379,42.22,77235.76,6.7,0.6031,0.00013,27.94826]
[1776826208386,42.22,77241.98,6.7,0.60389,0.00013,27.9356]
[1776826210646,42.22,77241.55,6.7,0.60383,0.00013,27.93648]
[1776826212720,42.22,77243.16,6.7,0.60404,0.00013,27.93318]
[1776826213425,42.22,77243.74,6.7,0.60411,0.00013,27.932]
[1776826213505,42.22,77247.95,6.7,0.60464,0.00013,27.92335]
[1776826216406,42.22,77250.43,6.7,0.60495,0.00013,27.91825]
[1776826216435,42.22,77250.43,6.7,0.60495,0.00013,27.91825]
[1776826216707,42.22,77250.43,6.7,0.60495,0.00013,27.91825]
[1776826216742,42.22,77252.38,6.7,0.6052,0.00013,27.91422]
[1776826217136,42.22,77252.38,6.7,0.6052,0.00013,27.91422]
[1776826217246,42.22,77252.38,6.7,0.6052,0.00013,27.91422]
[1776826217796,42.22,77252.38,6.7,0.6052,0.00013,27.91422]
[1776826217453,42.22,77258.56,6.7,0.60597,0.00013,27.90138]
[1776826218296,42.22,77258.56,6.7,0.60597,0.00013,27.90138]
[1776826218460,42.22,77264.35,6.7,0.6067,0.00013,27.88926]
[1776826219774,42.22,77264.35,6.7,0.6067,0.00013,27.88926]
[1776826220205,42.22,77268.73,6.7,0.60725,0.00013,27.88004]
[1776826225510,42.22,77268.51,6.7,0.60721,0.00013,27.88067]
[1776826230546,42.22,77268.91,6.7,0.60725,0.00013,27.87995]
[1776826235581,42.23,77267.71,6.7,0.60711,0.00013,27.8794]
[1776826240843,42.23,77267.99,6.7,0.60714,0.00013,27.87889]
[1776826241623,42.23,77262.63,6.7,0.60646,0.00013,27.89022]
[1776826242630,42.23,77257.61,6.7,0.60583,0.00013,27.90073]
[1776826244309,42.23,77255.09,6.7,0.60552,0.00013,27.90599]
[1776826245739,42.23,77252.79,6.7,0.60523,0.00013,27.91076]
[1776826245741,42.23,77253.2,6.7,0.60528,0.00013,27.90991]
[1776826249234,42.23,77253.0,6.7,0.60525,0.00013,27.91032]
[1776826251693,42.23,77246.71,6.7,0.60446,0.00013,27.9233]
[1776826252768,42.23,77246.71,6.7,0.60446,0.00013,27.9233]
[1776826260756,42.23,77248.1,6.7,0.60464,0.00013,27.92039]
[1776826263838,42.23,77245.63,6.7,0.60433,0.00013,27.92546]
[1776826263918,42.23,77244.92,6.7,0.60424,0.00013,27.92691]
[1776826263966,42.23,77244.92,6.7,0.60424,0.00013,27.92691]
[1776826264547,42.23,77244.92,6.7,0.60424,0.00013,27.92691]
[1776826264785,42.23,77256.94,6.7,0.60575,0.00013,27.90205]
[1776826265292,42.23,77256.94,6.7,0.60575,0.00013,27.90205]
[1776826265792,42.23,77267.47,6.7,0.60707,0.00013,27.87998]
[1776826266104,42.23,77267.47,6.7,0.60707,0.00013,27.87998]
[1776826266215,42.23,77267.47,6.7,0.60707,0.00013,27.87998]
[1776826266299,42.23,77267.47,6.7,0.60707,0.00013,27.87998]
[1776826266885,42.23,77267.47,6.7,0.60707,0.00013,27.87998]
[1776826266893,42.23,77278.93,6.7,0.60851,0.00013,27.85561]
[1776826267806,42.23,77287.19,6.7,0.60954,0.00013,27.83783]
[1776826268817,42.23,77287.19,6.7,0.60954,0.00013,27.83783]
[1776826268883,42.23,77291.92,6.7,0.61013,0.00013,27.8276]
[1776826269842,42.23,77291.92,6.7,0.61013,0.00013,27.8276]
[1776826269961,42.23,77294.44,6.7,0.61045,0.00013,27.82213]
[1776826270716,42.23,77294.44,6.7,0.61045,0.00013,27.82213]
[1776826270819,42.23,77294.44,6.7,0.61045,0.00013,27.82213]
[1776826270819,42.23,77294.44,6.7,0.61045,0.00013,27.82213]
[1776826270842,42.23,77302.83,6.7,0.6115,0.00013,27.80373]
[1776826271849,42.23,77313.29,6.7,0.6128,0.00012,27.78051]
[1776826272920,42.23,77313.29,6.7,0.6128,0.00012,27.78051]
[1776826273286,42.24,77316.21,6.7,0.61316,0.00012,27.77401]
[1776826273931,42.24,77317.25,6.7,0.61329,0.00012,27.77174]
[1776826274849,42.24,77317.25,6.7,0.61329,0.00012,27.77174]
[1776826275769,42.24,77317.48,6.7,0.61332,0.00012,27.77121]
[1776826276465,42.24,77314.9,6.7,0.613,0.00012,27.77701]
[1776826276853,42.24,77314.9,6.7,0.613,0.00012,27.77701]
[1776826278569,42.24,77316.67,6.7,0.61322,0.00012,27.77303]
[1776826279198,42.24,77316.71,6.7,0.61322,0.00012,27.77293]
[1776826281972,42.24,77312.28,6.7,0.61267,0.00012,27.78295]
[1776826287965,42.24,77311.6,6.7,0.61257,0.00012,27.78462]
[1776826288989,42.24,77311.6,6.7,0.61257,0.00012,27.78462]
[1776826290108,42.24,77310.31,6.7,0.61241,0.00012,27.78752]
[1776826290574,42.24,77310.31,6.7,0.61241,0.00012,27.78752]
[1776826291115,42.24,77314.8,6.7,0.61297,0.00012,27.77752]
[1776826292064,42.24,77316.42,6.7,0.61318,0.00012,27.7707]
[1776826292071,42.24,77316.42,6.7,0.61318,0.00012,27.7707]
[1776826292130,42.24,77316.42,6.7,0.61318,0.00012,27.7707]
[1776826292588,42.24,77316.42,6.7,0.61318,0.00012,27.7707]
[1776826292706,42.24,77317.19,6.7,0.61328,0.00012,27.769]
[1776826293168,42.24,77325.64,6.7,0.61433,0.00012,27.74989]
[1776826294911,42.24,77332.02,6.7,0.61513,0.00012,27.73535]
[1776826297227,42.24,77334.16,6.7,0.61539,0.00012,27.73047]
[1776826297298,42.25,77334.27,6.7,0.6154,0.00012,27.73027]
[1776826300685,42.25,77342.74,6.7,0.61646,0.00012,27.7107]
[1776826301053,42.25,77342.74,6.7,0.61646,0.00012,27.7107]
[1776826301227,42.25,77342.74,6.7,0.61646,0.00012,27.7107]
[1776826307218,42.25,77340.38,6.7,0.61617,0.00012,27.71619]
[1776826307362,42.25,77340.21,6.7,0.61614,0.00012,27.71658]
[1776826308115,42.25,77334.16,6.7,0.61539,0.00012,27.73053]
[1776826312143,42.25,77327.78,6.7,0.61459,0.00012,27.74518]
[1776826316892,42.25,77329.05,6.7,0.61474,0.00012,27.74242]
[1776826317552,42.25,77328.66,6.7,0.61469,0.00012,27.74336]
[1776826317653,42.25,77327.52,6.7,0.61455,0.00012,27.746]
[1776826318186,42.25,77320.24,6.7,0.61364,0.00012,27.76256]
[1776826320200,42.26,77315.54,6.7,0.61305,0.00012,27.77322]
[1776826325235,42.26,77315.14,6.7,0.61299,0.00012,27.7743]
[1776826330272,42.26,77313.97,6.7,0.61283,0.00012,27.77711]
[1776826331766,42.26,77313.97,6.7,0.61283,0.00012,27.77711]
[1776826331790,42.26,77316.91,6.7,0.6132,0.00012,27.77055]
[1776826332333,42.26,77316.91,6.7,0.6132,0.00012,27.77055]
[1776826332403,42.26,77319.41,6.7,0.61351,0.00012,27.76496]
[1776826333967,42.26,77319.41,6.7,0.61351,0.00012,27.76496]
[1776826334230,42.27,77317.05,6.7,0.61321,0.00012,27.7703]
[1776826334299,42.27,77305.44,6.7,0.61176,0.00012,27.79629]
[1776826335307,42.27,77295.74,6.7,0.61054,0.00013,27.81771]
[1776826336261,42.27,77295.74,6.7,0.61054,0.00013,27.81771]
[1776826336751,42.27,77295.74,6.7,0.61054,0.00013,27.81771]
[1776826337321,42.27,77303.41,6.7,0.61149,0.00012,27.80097]
[1776826338908,42.27,77303.41,6.7,0.61149,0.00012,27.80097]
[1776826338969,42.27,77308.63,6.7,0.61214,0.00012,27.78946]
[1776826339148,42.27,77308.63,6.7,0.61214,0.00012,27.78946]
[1776826339334,42.27,77308.63,6.7,0.61214,0.00012,27.78946]
[1776826340342,42.28,77316.12,6.7,0.61307,0.00012,27.77286]
[1776826343635,42.28,77315.75,6.7,0.61302,0.00012,27.77383]
[1776826349405,42.29,77319.64,6.7,0.61348,0.00012,27.76571]
[1776826351274,42.29,77320.64,6.7,0.6136,0.00012,27.76356]
[1776826351906,42.29,77320.64,6.7,0.6136,0.00012,27.76356]
[1776826353940,42.3,77321.68,6.7,0.61373,0.00012,27.75812]
[1776826355150,42.3,77321.35,6.7,0.61369,0.00012,27.75893]
[1776826360483,42.31,77319.7,6.7,0.61346,0.00012,27.76306]
[1776826361304,42.31,77319.7,6.7,0.61346,0.00012,27.76306]
[1776826361490,42.31,77326.68,6.7,0.61433,0.00012,27.74737]
[1776826362114,42.31,77326.68,6.7,0.61433,0.00012,27.74737]
[1776826362759,42.31,77326.68,6.7,0.61433,0.00012,27.74737]
[1776826362860,42.31,77334.75,6.7,0.61533,0.00012,27.72902]
[1776826363757,42.31,77334.75,6.7,0.61533,0.00012,27.72902]
[1776826363940,42.31,77334.75,6.7,0.61533,0.00012,27.72902]
[1776826364006,42.31,77334.75,6.7,0.61533,0.00012,27.72902]
[1776826364017,42.31,77334.69,6.7,0.61532,0.00012,27.72921]
[1776826366619,42.31,77338.69,6.7,0.61581,0.00012,27.72013]
[1776826366667,42.31,77337.43,6.7,0.61566,0.00012,27.72302]
[1776826368846,42.31,77336.14,6.7,0.6155,0.00012,27.72597]
[1776826368942,42.31,77334.67,6.7,0.61531,0.00012,27.72932]
[1776826372062,42.31,77335.92,6.7,0.61547,0.00012,27.72641]
[1776826372473,42.31,77335.92,6.7,0.61547,0.00012,27.72641]
[1776826372835,42.31,77335.92,6.7,0.61547,0.00012,27.72641]
[1776826372839,42.31,77332.97,6.7,0.61511,0.00012,27.73315]
[1776826378608,42.31,77334.86,6.7,0.61534,0.00012,27.72884]
[1776826383574,42.31,77336.58,6.7,0.61555,0.00012,27.72491]
[1776826383644,42.31,77337.25,6.7,0.61564,0.00012,27.72338]
[1776826385658,42.31,77344.87,6.7,0.61659,0.00012,27.70579]
[1776826387672,42.31,77350.28,6.7,0.61726,0.00012,27.69321]
[1776826388300,42.31,77350.28,6.7,0.61726,0.00012,27.69321]
[1776826388452,42.31,77350.28,6.7,0.61726,0.00012,27.69321]
[1776826388474,42.31,77350.28,6.7,0.61726,0.00012,27.69321]
[1776826388679,42.31,77353.19,6.7,0.61762,0.00012,27.68641]
[1776826389347,42.31,77353.19,6.7,0.61762,0.00012,27.68641]
[1776826389376,42.31,77353.19,6.7,0.61762,0.00012,27.68641]
[1776826389443,42.31,77353.19,6.7,0.61762,0.00012,27.68641]
[1776826390349,42.31,77356.09,6.7,0.61798,0.00012,27.67962]
[1776826390424,42.31,77356.09,6.7,0.61798,0.00012,27.67962]
[1776826390693,42.31,77361.64,6.7,0.61867,0.00012,27.66656]
[1776826391614,42.31,77361.64,6.7,0.61867,0.00012,27.66656]
[1776826391951,42.31,77361.64,6.7,0.61867,0.00012,27.66656]
[1776826392489,42.31,77366.01,6.7,0.61921,0.00012,27.65624]
[1776826392585,42.31,77366.01,6.7,0.61921,0.00012,27.65624]
[1776826392926,42.31,77366.01,6.7,0.61921,0.00012,27.65624]
[1776826394475,42.31,77368.12,6.7,0.61947,0.00012,27.65128]
[1776826396715,42.31,77366.9,6.7,0.61931,0.00012,27.65425]
[1776826398191,42.31,77367.18,6.7,0.61935,0.00012,27.65364]
[1776826400766,42.32,77374.56,6.7,0.62026,0.00012,27.63612]
[1776826401748,42.32,77374.56,6.7,0.62026,0.00012,27.63612]
[1776826402045,42.32,77381.43,6.7,0.62111,0.00012,27.61964]
[1776826402250,42.32,77381.43,6.7,0.62111,0.00012,27.61964]
[1776826402975,42.32,77381.43,6.7,0.62111,0.00012,27.61964]
[1776826402790,42.32,77405.72,6.7,0.62411,0.00012,27.56018]
[1776826403305,42.32,77405.72,6.7,0.62411,0.00012,27.56018]
[1776826403788,42.32,77431.77,6.7,0.62732,0.00012,27.49455]
[1776826404869,42.32,77431.77,6.7,0.62732,0.00012,27.49455]
[1776826405010,42.32,77428.29,6.7,0.62689,0.00012,27.50348]
[1776826405766,42.32,77428.29,6.7,0.62689,0.00012,27.50348]
[1776826405817,42.34,77406.85,6.7,0.62419,0.00012,27.55872]
[1776826406606,42.34,77406.85,6.7,0.62419,0.00012,27.55872]
[1776826406976,42.34,77406.85,6.7,0.62419,0.00012,27.55872]
[1776826406810,42.34,77385.42,6.7,0.62154,0.00012,27.61136]
[1776826407819,42.34,77387.21,6.7,0.62176,0.00012,27.607]
[1776826408372,42.34,77387.21,6.7,0.62176,0.00012,27.607]
[1776826408829,42.34,77391.99,6.7,0.62235,0.00012,27.59536]
[1776826410009,42.34,77397.05,6.7,0.62298,0.00012,27.58297]
[1776826410533,42.34,77397.05,6.7,0.62298,0.00012,27.58297]
[1776826410743,42.34,77397.05,6.7,0.62298,0.00012,27.58297]
[1776826410956,42.34,77395.56,6.7,0.62279,0.00012,27.58663]
[1776826411319,42.34,77395.56,6.7,0.62279,0.00012,27.58663]
[1776826411974,42.34,77395.56,6.7,0.62279,0.00012,27.58663]
[1776826412026,42.34,77395.56,6.7,0.62279,0.00012,27.58663]
[1776826412022,42.34,77395.23,6.7,0.62276,0.00012,27.58428]
[1776826413980,42.35,77392.12,6.7,0.62237,0.00012,27.59197]
[1776826415878,42.35,77405.07,6.7,0.62397,0.00012,27.56024]
[1776826416885,42.35,77400.27,6.7,0.62337,0.00012,27.57217]
[1776826418124,42.35,77398.34,6.7,0.62313,0.00012,27.57701]
[1776826418899,42.35,77390.46,6.7,0.62215,0.00012,27.59637]
[1776826420931,42.35,77387.77,6.7,0.62181,0.00012,27.60298]
[1776826421029,42.35,77379.5,6.7,0.62079,0.00012,27.62304]
[1776826421921,42.36,77369.23,6.7,0.61951,0.00012,27.64766]
[1776826422095,42.36,77369.23,6.7,0.61951,0.00012,27.64766]
[1776826422799,42.36,77369.23,6.7,0.61951,0.00012,27.64766]
[1776826422932,42.36,77357.68,6.7,0.61808,0.00012,27.67498]
[1776826423774,42.36,77357.68,6.7,0.61808,0.00012,27.67498]
[1776826423935,42.36,77349.65,6.7,0.61708,0.00012,27.69376]
[1776826426090,42.36,77350.3,6.7,0.61716,0.00012,27.69225]
[1776826426301,42.36,77350.3,6.7,0.61716,0.00012,27.69225]
[1776826426522,42.36,77350.3,6.7,0.61716,0.00012,27.69225]
[1776826426956,42.36,77354.3,6.7,0.61766,0.00012,27.68293]
[1776826427963,42.36,77346.83,6.7,0.61673,0.00012,27.70033]
[1776826430520,42.36,77345.05,6.7,0.61651,0.00012,27.70444]
[1776826431991,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826432143,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826432315,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826432431,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826432661,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826432761,42.36,77353.05,6.7,0.61751,0.00012,27.68585]
[1776826433675,42.36,77354.89,6.7,0.61773,0.00012,27.68156]
[1776826433746,42.36,77354.89,6.7,0.61773,0.00012,27.68156]
[1776826434089,42.36,77354.89,6.7,0.61773,0.00012,27.68156]
[1776826439041,42.36,77348.44,6.7,0.61693,0.00012,27.69666]
[1776826440049,42.36,77341.99,6.7,0.61613,0.00012,27.71158]
[1776826442063,42.36,77348.99,6.7,0.617,0.00012,27.69537]
[1776826444077,42.36,77356.09,6.7,0.61788,0.00012,27.67881]
[1776826444187,42.36,77356.09,6.7,0.61788,0.00012,27.67881]
[1776826444440,42.36,77356.09,6.7,0.61788,0.00012,27.67881]
[1776826444458,42.36,77356.09,6.7,0.61788,0.00012,27.67881]
[1776826445098,42.36,77356.09,6.7,0.61788,0.00012,27.67881]
[1776826444541,42.36,77356.09,6.7,0.61788,0.00012,27.67883]
[1776826445256,42.36,77356.09,6.7,0.61788,0.00012,27.67883]
[1776826445852,42.36,77356.09,6.7,0.61788,0.00012,27.67883]
[1776826446042,42.36,77363.53,6.7,0.6188,0.00012,27.66132]
[1776826446304,42.36,77363.53,6.7,0.6188,0.00012,27.66132]
[1776826446686,42.36,77363.53,6.7,0.6188,0.00012,27.66132]
[1776826446921,42.36,77363.53,6.7,0.6188,0.00012,27.66132]
[1776826446929,42.36,77398.02,6.7,0.62307,0.00012,27.57826]
[1776826447362,42.36,77419.48,6.7,0.62571,0.00012,27.52504]
[1776826448129,42.36,77427.44,6.7,0.62669,0.00012,27.505]
[1776826449266,42.36,77427.44,6.7,0.62669,0.00012,27.505]
[1776826455981,42.36,77428.9,6.7,0.62687,0.00012,27.50139]
[1776826458198,42.36,77423.58,6.7,0.62621,0.00012,27.51488]
[1776826460855,42.36,77422.92,6.7,0.62613,0.00012,27.51653]
[1776826462844,42.36,77425.61,6.7,0.62646,0.00012,27.50972]
[1776826462927,42.4,77426.22,6.7,0.62644,0.00012,27.5103]
[1776826463310,42.4,77426.22,6.7,0.62644,0.00012,27.5103]
[1776826463326,42.4,77431.73,6.7,0.62712,0.00012,27.49634]
[1776826464784,42.4,77431.73,6.7,0.62712,0.00012,27.49634]
[1776826464849,42.41,77436.82,6.7,0.62771,0.00012,27.4843]
[1776826465490,42.41,77436.82,6.7,0.62771,0.00012,27.4843]
[1776826465791,42.41,77436.82,6.7,0.62771,0.00012,27.4843]
[1776826466097,42.41,77436.82,6.7,0.62771,0.00012,27.4843]
[1776826466122,42.41,77448.74,6.7,0.62918,0.00012,27.45353]
[1776826467028,42.41,77456.35,6.7,0.63011,0.00012,27.43385]
[1776826468464,42.41,77459.87,6.7,0.63054,0.00012,27.42467]
[1776826469808,42.42,77458.99,6.7,0.6304,0.00012,27.42771]
[1776826469852,42.43,77466.82,6.7,0.63134,0.00012,27.40775]
[1776826470525,42.43,77466.82,6.7,0.63134,0.00012,27.40775]
[1776826470599,42.43,77466.82,6.7,0.63134,0.00012,27.40775]
[1776826471156,42.44,77475.8,6.7,0.63242,0.00012,27.38444]
[1776826471486,42.44,77475.8,6.7,0.63242,0.00012,27.38444]
[1776826471588,42.45,77483.93,6.7,0.6334,0.00012,27.3601]
[1776826475148,42.48,77484.48,6.7,0.63339,0.00012,27.36065]
[1776826475472,42.48,77483.57,6.7,0.63328,0.00012,27.36308]
[1776826476055,42.48,77483.57,6.7,0.63328,0.00012,27.36308]
[1776826476130,42.52,77479.97,6.7,0.63273,0.00012,27.37524]
[1776826476549,42.52,77479.97,6.7,0.63273,0.00012,27.37524]
[1776826476606,42.52,77479.97,6.7,0.63273,0.00012,27.37524]
[1776826476953,42.52,77479.97,6.7,0.63273,0.00012,27.37524]
[1776826477115,42.52,77479.97,6.7,0.63273,0.00012,27.37524]
[1776826477049,42.54,77474.57,6.7,0.63201,0.00012,27.39114]
[1776826478268,42.54,77475.82,6.7,0.63216,0.00012,27.38784]
[1776826478553,42.56,77488.41,6.7,0.63365,0.00012,27.3555]
[1776826479479,42.56,77488.41,6.7,0.63365,0.00012,27.3555]
[1776826479721,42.57,77499.11,6.7,0.63491,0.00012,27.32791]
[1776826480545,42.57,77499.11,6.7,0.63491,0.00012,27.32791]
[1776826480704,42.57,77499.11,6.7,0.63491,0.00012,27.32791]
[1776826480723,42.57,77499.11,6.7,0.63491,0.00012,27.32791]
[1776826481115,42.57,77499.11,6.7,0.63491,0.00012,27.32791]
[1776826480848,42.57,77502.45,6.7,0.63531,0.00012,27.3189]
[1776826481225,42.57,77502.45,6.7,0.63531,0.00012,27.3189]
[1776826481384,42.57,77502.45,6.7,0.63531,0.00012,27.3189]
[1776826481643,42.58,77503.27,6.7,0.63539,0.00012,27.31735]
[1776826484276,42.58,77500.04,6.7,0.635,0.00012,27.32607]
[1776826483481,42.6,77496.48,6.7,0.63453,0.00012,27.33655]
[1776826486148,42.61,77491.87,6.7,0.63393,0.00012,27.34973]
[1776826486667,42.61,77491.87,6.7,0.63393,0.00012,27.34973]
[1776826486865,42.61,77491.87,6.7,0.63393,0.00012,27.34973]
[1776826486975,42.63,77484.0,6.7,0.63292,0.00012,27.37201]
[1776826487401,42.63,77484.0,6.7,0.63292,0.00012,27.37201]
[1776826487795,42.63,77484.0,6.7,0.63292,0.00012,27.37201]
[1776826487957,42.63,77484.0,6.7,0.63292,0.00012,27.37201]
[1776826487966,42.65,77474.87,6.7,0.63177,0.00012,27.39715]
[1776826488347,42.65,77474.87,6.7,0.63177,0.00012,27.39715]
[1776826488426,42.65,77474.87,6.7,0.63177,0.00012,27.39715]
[1776826488940,42.65,77474.87,6.7,0.63177,0.00012,27.39715]
[1776826489042,42.67,77469.66,6.7,0.63107,0.00012,27.4124]
[1776826489503,42.67,77469.66,6.7,0.63107,0.00012,27.4124]
[1776826489552,42.67,77478.02,6.7,0.63208,0.00012,27.39054]
[1776826490655,42.67,77478.02,6.7,0.63208,0.00012,27.39054]
[1776826490662,42.69,77498.69,6.7,0.63455,0.00012,27.33667]
[1776826491565,42.7,77501.62,6.7,0.63488,0.00012,27.32953]
[1776826492743,42.7,77501.62,6.7,0.63488,0.00012,27.32953]
[1776826492836,42.7,77501.62,6.7,0.63488,0.00012,27.32953]
[1776826492915,42.7,77501.62,6.7,0.63488,0.00012,27.32953]
[1776826493272,42.72,77505.43,6.7,0.63528,0.00012,27.32078]
[1776826496153,42.75,77512.07,6.7,0.63599,0.00012,27.30529]
[1776826497775,42.78,77513.58,6.7,0.6361,0.00012,27.30301]
[1776826498106,42.78,77513.58,6.7,0.6361,0.00012,27.30301]
[1776826499889,42.81,77509.61,6.7,0.63555,0.00012,27.31546]
[1776826499941,42.81,77509.61,6.7,0.63555,0.00012,27.31546]
[1776826500033,42.84,77510.94,6.7,0.63561,0.00012,27.3144]
[1776826500245,42.84,77510.94,6.7,0.63561,0.00012,27.3144]
[1776826500463,42.84,77510.94,6.7,0.63561,0.00012,27.3144]
[1776826500726,42.84,77507.88,6.7,0.63524,0.00012,27.32261]
[1776826502203,42.84,77507.88,6.7,0.63524,0.00012,27.32261]
[1776826501642,42.87,77502.61,6.7,0.63454,0.00012,27.33832]
[1776826503656,42.91,77508.47,6.7,0.63513,0.00012,27.32566]
[1776826504663,42.93,77513.37,6.7,0.63566,0.00012,27.31399]
[1776826505947,42.93,77513.37,6.7,0.63566,0.00012,27.31399]
[1776826507242,42.98,77513.02,6.7,0.6355,0.00012,27.31793]
[1776826510449,43.05,77513.65,6.7,0.6354,0.00012,27.32074]
[1776826510703,43.05,77513.65,6.7,0.6354,0.00012,27.32074]
[1776826510707,43.07,77505.06,6.7,0.63431,0.00012,27.345]
[1776826515264,43.14,77506.85,6.7,0.63433,0.00012,27.34517]
[1776826516173,43.14,77506.85,6.7,0.63433,0.00012,27.34517]
[1776826516227,43.17,77501.22,6.7,0.63357,0.00012,27.36214]
[1776826516749,43.17,77491.3,6.7,0.63238,0.00012,27.38803]
[1776826518015,43.22,77485.83,6.7,0.63159,0.00012,27.40536]
[1776826518689,43.22,77485.83,6.7,0.63159,0.00012,27.40536]
[1776826518762,43.22,77479.77,6.7,0.63086,0.00012,27.42093]
[1776826522829,43.29,77476.67,6.7,0.63033,0.00012,27.43268]
[1776826522847,43.3,77475.34,6.7,0.63012,0.00012,27.43725]
[1776826525163,43.34,77474.08,6.7,0.62988,0.00012,27.4427]
[1776826525246,43.34,77474.08,6.7,0.62988,0.00012,27.4427]
[1776826525818,43.36,77482.88,6.7,0.63089,0.00012,27.42138]
[1776826529116,43.4,77484.9,6.7,0.63104,0.00012,27.41847]
[1776826529123,43.43,77484.79,6.7,0.63093,0.00012,27.42109]
[1776826529440,43.43,77484.79,6.7,0.63093,0.00012,27.42109]
[1776826529846,43.43,77481.62,6.7,0.63055,0.00012,27.42917]
[1776826532219,43.45,77478.28,6.7,0.6301,0.00012,27.43877]
[1776826532603,43.47,77474.44,6.7,0.62961,0.00012,27.44625]
[1776826533220,43.47,77474.44,6.7,0.62961,0.00012,27.44625]
[1776826534190,43.48,77474.57,6.7,0.62959,0.00012,27.44687]
[1776826533876,43.5,77477.16,6.7,0.62986,0.00012,27.44122]
[1776826534883,43.51,77480.81,6.7,0.63026,0.00012,27.43286]
[1776826536190,43.51,77480.81,6.7,0.63026,0.00012,27.43286]
[1776826536224,43.54,77478.33,6.7,0.62989,0.00012,27.44095]
[1776826536901,43.54,77478.33,6.7,0.62989,0.00012,27.44095]
[1776826536991,43.54,77477.78,6.7,0.62983,0.00012,27.44233]
[1776826537367,43.54,77477.78,6.7,0.62983,0.00012,27.44233]
[1776826537468,43.54,77477.78,6.7,0.62983,0.00012,27.44233]
[1776826539922,43.56,77463.73,6.7,0.62811,0.00012,27.47849]
[1776826541181,43.58,77458.63,6.7,0.62744,0.00012,27.49237]
[1776826542944,43.59,77451.36,6.7,0.62656,0.00012,27.51067]
[1776826547978,43.61,77452.38,6.7,0.62661,0.00012,27.50967]
[1776826550999,43.63,77447.21,6.7,0.62595,0.00012,27.5233]
[1776826552629,43.64,77446.67,6.7,0.62588,0.00012,27.52478]
[1776826552752,43.64,77446.67,6.7,0.62588,0.00012,27.52478]
[1776826553014,43.64,77440.45,6.7,0.62514,0.00012,27.53986]
[1776826554021,43.64,77435.94,6.7,0.62459,0.00012,27.55093]
[1776826558049,43.64,77442.58,6.7,0.62539,0.00012,27.53484]
[1776826562804,43.64,77441.95,6.7,0.62531,0.00012,27.5364]
[1776826563140,43.64,77441.95,6.7,0.62531,0.00012,27.5364]
[1776826563672,43.64,77446.23,6.7,0.62582,0.00012,27.52609]
[1776826563680,43.64,77446.23,6.7,0.62582,0.00012,27.52609]
[1776826564108,43.64,77453.46,6.7,0.62668,0.00012,27.50846]
[1776826565104,43.65,77458.95,6.7,0.62732,0.00012,27.49541]
[1776826565738,43.65,77458.95,6.7,0.62732,0.00012,27.49541]
[1776826566111,43.65,77472.97,6.7,0.62898,0.00012,27.46105]
[1776826566870,43.65,77472.97,6.7,0.62898,0.00012,27.46105]
[1776826566943,43.65,77472.97,6.7,0.62898,0.00012,27.46105]
[1776826567118,43.65,77480.16,6.7,0.62983,0.00012,27.44311]
[1776826567757,43.65,77480.16,6.7,0.62983,0.00012,27.44311]
[1776826568439,43.66,77482.1,6.7,0.63006,0.00012,27.4383]
[1776826569077,43.66,77482.1,6.7,0.63006,0.00012,27.4383]
[1776826569283,43.66,77482.1,6.7,0.63006,0.00012,27.4383]
[1776826569132,43.66,77481.25,6.7,0.62996,0.00012,27.44044]
[1776826569413,43.66,77481.25,6.7,0.62996,0.00012,27.44044]
[1776826569444,43.66,77481.25,6.7,0.62996,0.00012,27.44044]
[1776826570139,43.66,77478.56,6.7,0.62963,0.00012,27.44727]
[1776826573491,43.66,77480.54,6.7,0.62986,0.00012,27.4426]
[1776826573615,43.66,77480.54,6.7,0.62986,0.00012,27.4426]
[1776826573814,43.66,77480.54,6.7,0.62986,0.00012,27.4426]
[1776826574167,43.66,77481.74,6.7,0.63,0.00012,27.43966]
[1776826577099,43.67,77482.66,6.7,0.6301,0.00012,27.4375]
[1776826577188,43.67,77481.46,6.7,0.62995,0.00012,27.44059]
[1776826577480,43.67,77481.46,6.7,0.62995,0.00012,27.44059]
[1776826578195,43.67,77479.45,6.7,0.62971,0.00012,27.44571]
[1776826583229,43.67,77482.31,6.7,0.63004,0.00012,27.43883]
[1776826583727,43.67,77482.31,6.7,0.63004,0.00012,27.43883]
[1776826583864,43.67,77482.31,6.7,0.63004,0.00012,27.43883]
[1776826584237,43.67,77472.16,6.7,0.62883,0.00012,27.46431]
[1776826585244,43.68,77462.79,6.7,0.62771,0.00012,27.48759]
[1776826590279,43.68,77462.07,6.7,0.62761,0.00012,27.48957]
[1776826590785,43.68,77462.07,6.7,0.62761,0.00012,27.48957]
[1776826590951,43.68,77462.07,6.7,0.62761,0.00012,27.48957]
[1776826591025,43.68,77462.07,6.7,0.62761,0.00012,27.48957]
[1776826591301,43.68,77458.06,6.7,0.62715,0.00012,27.49618]
[1776826591582,43.68,77458.06,6.7,0.62715,0.00012,27.49618]
[1776826591990,43.68,77458.06,6.7,0.62715,0.00012,27.49618]
[1776826592296,43.68,77464.65,6.7,0.62792,0.00012,27.4803]
[1776826593011,43.68,77464.65,6.7,0.62792,0.00012,27.4803]
[1776826593309,43.69,77475.22,6.7,0.62918,0.00012,27.45408]
[1776826593866,43.69,77475.22,6.7,0.62918,0.00012,27.45408]
[1776826594315,43.69,77489.56,6.7,0.63088,0.00012,27.41808]
[1776826595131,43.69,77489.56,6.7,0.63088,0.00012,27.41808]
[1776826595322,43.69,77496.66,6.7,0.63172,0.00012,27.40012]
[1776826599609,43.69,77495.83,6.7,0.63161,0.00012,27.40239]
[1776826599672,43.69,77506.26,6.7,0.63285,0.00012,27.37574]
[1776826601316,43.69,77513.08,6.7,0.63366,0.00012,27.3582]
[1776826601518,43.69,77513.08,6.7,0.63366,0.00012,27.3582]
[1776826601550,43.69,77513.08,6.7,0.63366,0.00012,27.3582]
[1776826601600,43.69,77513.08,6.7,0.63366,0.00012,27.3582]
[1776826602219,43.69,77513.08,6.7,0.63366,0.00012,27.3582]
[1776826602325,43.69,77521.07,6.7,0.6346,0.00012,27.33749]
[1776826602423,43.69,77521.07,6.7,0.6346,0.00012,27.33749]
[1776826602541,43.69,77521.07,6.7,0.6346,0.00012,27.33749]
[1776826602923,43.69,77521.07,6.7,0.6346,0.00012,27.33749]
[1776826602948,43.69,77525.83,6.7,0.63516,0.00012,27.32505]
[1776826603435,43.69,77525.83,6.7,0.63516,0.00012,27.32505]
[1776826603902,43.69,77525.83,6.7,0.63516,0.00012,27.32505]
[1776826604189,43.69,77525.83,6.7,0.63516,0.00012,27.32505]
[1776826604223,43.7,77529.55,6.7,0.63558,0.00012,27.31591]
[1776826604389,43.71,77540.23,6.7,0.63681,0.00012,27.28841]
[1776826605680,43.71,77540.23,6.7,0.63681,0.00012,27.28841]
[1776826605845,43.71,77540.23,6.7,0.63681,0.00012,27.28841]
[1776826606120,43.71,77540.23,6.7,0.63681,0.00012,27.28841]
[1776826606185,43.71,77552.11,6.7,0.63821,0.00012,27.25676]
[1776826606873,43.71,77546.85,6.7,0.63759,0.00012,27.27083]
[1776826607455,43.71,77546.85,6.7,0.63759,0.00012,27.27083]
[1776826607576,43.71,77546.85,6.7,0.63759,0.00012,27.27083]
[1776826607693,43.71,77546.85,6.7,0.63759,0.00012,27.27083]
[1776826607939,43.71,77546.85,6.7,0.63759,0.00012,27.27083]
[1776826608041,43.71,77540.72,6.7,0.63687,0.00012,27.28715]
[1776826609458,43.71,77540.06,6.7,0.63679,0.00012,27.2889]
[1776826609515,43.71,77532.67,6.7,0.63592,0.00012,27.3085]
[1776826611440,43.74,77526.85,6.7,0.63517,0.00012,27.32525]
[1776826614461,43.76,77517.49,6.7,0.63399,0.00012,27.3515]
[1776826615344,43.76,77517.49,6.7,0.63399,0.00012,27.3515]
[1776826616066,43.76,77517.49,6.7,0.63399,0.00012,27.3515]
[1776826616210,43.77,77507.17,6.7,0.63275,0.00012,27.37852]
[1776826616841,43.77,77507.17,6.7,0.63275,0.00012,27.37852]
[1776826617239,43.77,77507.17,6.7,0.63275,0.00012,27.37852]
[1776826617336,43.78,77498.03,6.7,0.63166,0.00012,27.40216]
[1776826617360,43.78,77498.03,6.7,0.63166,0.00012,27.40216]
[1776826617853,43.78,77498.03,6.7,0.63166,0.00012,27.40216]
[1776826618872,43.78,77495.02,6.7,0.6313,0.00012,27.4098]
[1776826619880,43.78,77493.97,6.7,0.63117,0.00012,27.41255]
[1776826620236,43.78,77493.97,6.7,0.63117,0.00012,27.41255]
[1776826620504,43.78,77502.48,6.7,0.63217,0.00012,27.39104]
[1776826622411,43.78,77506.44,6.7,0.63264,0.00012,27.38098]
[1776826623760,43.78,77509.59,6.7,0.63301,0.00012,27.37292]
[1776826623787,43.78,77504.03,6.7,0.63235,0.00012,27.38726]
[1776826624544,43.77,77520.56,6.7,0.63433,0.00012,27.34393]
[1776826625861,43.77,77520.56,6.7,0.63433,0.00012,27.34393]
[1776826625916,43.77,77520.56,6.7,0.63433,0.00012,27.34393]
[1776826626122,43.77,77520.56,6.7,0.63433,0.00012,27.34393]
[1776826626227,43.77,77525.24,6.7,0.63489,0.00012,27.33175]
[1776826626428,43.77,77525.24,6.7,0.63489,0.00012,27.33175]
[1776826626733,43.77,77525.24,6.7,0.63489,0.00012,27.33175]
[1776826626759,43.77,77537.96,6.7,0.63639,0.00012,27.29833]
[1776826627457,43.77,77537.96,6.7,0.63639,0.00012,27.29833]
[1776826628007,43.77,77537.96,6.7,0.63639,0.00012,27.29833]
[1776826628014,43.77,77546.73,6.7,0.63742,0.00012,27.27507]
[1776826628376,43.77,77546.73,6.7,0.63742,0.00012,27.27507]
[1776826628392,43.77,77546.73,6.7,0.63742,0.00012,27.27507]
[1776826628572,43.77,77551.35,6.7,0.63797,0.00012,27.26276]
[1776826629715,43.77,77551.35,6.7,0.63797,0.00012,27.26276]
[1776826629777,43.77,77552.44,6.7,0.6381,0.00012,27.25986]
[1776826633478,43.77,77554.71,6.7,0.63836,0.00012,27.25384]
[1776826633584,43.77,77554.71,6.7,0.63836,0.00012,27.25384]
[1776826633785,43.77,77554.71,6.7,0.63836,0.00012,27.25384]
[1776826633814,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826634516,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826634991,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826635010,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826635080,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826635121,43.77,77543.58,6.7,0.63704,0.00012,27.28371]
[1776826635196,43.77,77536.56,6.7,0.63622,0.00012,27.30224]
[1776826635445,43.77,77536.56,6.7,0.63622,0.00012,27.30224]
[1776826637082,43.77,77538.31,6.7,0.63642,0.00012,27.29761]
[1776826637175,43.77,77544.32,6.7,0.63713,0.00012,27.28169]
[1776826637535,43.77,77544.32,6.7,0.63713,0.00012,27.28169]
[1776826637648,43.77,77547.31,6.7,0.63749,0.00012,27.27374]
[1776826638986,43.77,77567.52,6.7,0.63986,0.00012,27.21951]
[1776826639436,43.77,77567.52,6.7,0.63986,0.00012,27.21951]
[1776826639500,43.77,77567.52,6.7,0.63986,0.00012,27.21951]
[1776826639878,43.77,77567.52,6.7,0.63986,0.00012,27.21951]
[1776826640295,43.77,77567.52,6.7,0.63986,0.00012,27.21951]
[1776826640308,43.77,77586.05,6.7,0.64203,0.00012,27.16894]
[1776826640765,43.77,77586.05,6.7,0.64203,0.00012,27.16894]
[1776826641065,43.77,77586.05,6.7,0.64203,0.00012,27.16894]
[1776826641259,43.77,77588.99,6.7,0.64238,0.00012,27.16082]
[1776826641693,43.77,77588.99,6.7,0.64238,0.00012,27.16082]
[1776826641767,43.77,77588.99,6.7,0.64238,0.00012,27.16082]
[1776826642116,43.77,77588.99,6.7,0.64238,0.00012,27.16082]
[1776826642201,43.77,77588.99,6.7,0.64238,0.00012,27.16082]
[1776826642221,43.78,77573.49,6.7,0.64056,0.00012,27.20341]
[1776826642686,43.78,77556.29,6.7,0.63853,0.00012,27.24997]
[1776826643687,43.78,77556.29,6.7,0.63853,0.00012,27.24997]
[1776826643970,43.78,77556.29,6.7,0.63853,0.00012,27.24997]
[1776826644073,43.78,77551.85,6.7,0.638,0.00012,27.26208]
[1776826644925,43.78,77551.85,6.7,0.638,0.00012,27.26208]
[1776826644999,43.78,77562.12,6.7,0.6392,0.00012,27.23466]
[1776826646224,43.78,77572.28,6.7,0.6404,0.00012,27.20723]
[1776826647271,43.79,77564.29,6.7,0.63944,0.00012,27.22928]
[1776826647820,43.79,77564.29,6.7,0.63944,0.00012,27.22928]
[1776826647861,43.79,77556.52,6.7,0.63853,0.00012,27.25019]
[1776826648737,43.79,77544.75,6.7,0.63713,0.00012,27.28181]
[1776826650751,43.79,77540.46,6.7,0.63663,0.00012,27.29316]
[1776826653210,43.79,77539.19,6.7,0.63649,0.00012,27.29324]
[1776826653288,43.79,77541.06,6.7,0.63671,0.00012,27.28828]
[1776826657296,43.79,77537.4,6.7,0.63628,0.00012,27.29792]
[1776826658015,43.79,77537.03,6.7,0.63624,0.00012,27.29887]
[1776826658061,43.79,77537.03,6.7,0.63624,0.00012,27.29887]
[1776826658267,43.79,77537.03,6.7,0.63624,0.00012,27.29887]
[1776826658307,43.79,77537.03,6.7,0.63624,0.00012,27.29887]
[1776826658353,43.79,77533.02,6.7,0.63577,0.00012,27.30939]
[1776826659294,43.79,77525.54,6.7,0.63489,0.00012,27.32895]
[1776826659813,43.79,77520.29,6.7,0.63427,0.00012,27.34261]
[1776826664849,43.78,77521.25,6.7,0.63441,0.00012,27.33941]
[1776826668882,43.77,77515.75,6.7,0.63379,0.00012,27.3528]
[1776826672149,43.76,77515.81,6.7,0.63382,0.00012,27.35206]
[1776826672231,43.76,77515.81,6.7,0.63382,0.00012,27.35206]
[1776826672384,43.76,77515.81,6.7,0.63382,0.00012,27.35206]
[1776826672586,43.76,77513.79,6.7,0.63358,0.00012,27.35736]
[1776826672973,43.76,77513.79,6.7,0.63358,0.00012,27.35736]
[1776826673050,43.76,77508.26,6.7,0.63293,0.00012,27.37161]
[1776826673454,43.76,77508.26,6.7,0.63293,0.00012,27.37161]
[1776826674279,43.76,77502.52,6.7,0.63223,0.00012,27.38666]
[1776826675962,43.76,77498.58,6.7,0.63177,0.00012,27.39671]
[1776826676145,43.76,77498.58,6.7,0.63177,0.00012,27.39671]
[1776826676263,43.76,77498.58,6.7,0.63177,0.00012,27.39671]
[1776826676600,43.77,77496.7,6.7,0.63154,0.00012,27.40162]
[1776826678001,43.77,77494.85,6.7,0.63132,0.00012,27.40631]
[1776826680695,43.77,77495.23,6.7,0.63136,0.00012,27.40545]
[1776826681313,43.77,77501.5,6.7,0.6321,0.00012,27.38954]
[1776826681974,43.77,77512.39,6.7,0.63339,0.00012,27.36161]
[1776826686971,43.76,77513.12,6.7,0.63349,0.00012,27.35948]
[1776826687059,43.76,77513.12,6.7,0.63349,0.00012,27.35948]
[1776826694058,43.76,77516.33,6.7,0.63388,0.00012,27.35074]
[1776826699093,43.75,77513.48,6.7,0.63355,0.00012,27.35789]
[1776826703121,43.75,77507.4,6.7,0.63284,0.00012,27.37337]
[1776826708157,43.75,77507.02,6.7,0.63279,0.00012,27.37445]
[1776826709766,43.75,77509.75,6.7,0.63312,0.00012,27.36745]
[1776826709984,43.75,77509.75,6.7,0.63312,0.00012,27.36745]
[1776826710259,43.75,77509.75,6.7,0.63312,0.00012,27.36745]
[1776826710285,43.75,77527.23,6.7,0.63518,0.00012,27.32211]
[1776826711177,43.75,77545.52,6.7,0.63736,0.00012,27.27051]
[1776826712184,43.75,77544.65,6.7,0.63725,0.00012,27.27279]
[1776826713191,43.75,77543.13,6.7,0.63708,0.00012,27.27683]
[1776826713886,43.75,77543.13,6.7,0.63708,0.00012,27.27683]
[1776826714198,43.75,77545.0,6.7,0.6373,0.00012,27.27186]
[1776826719233,43.75,77546.08,6.7,0.63742,0.00012,27.26898]
[1776826724268,43.75,77547.35,6.7,0.63757,0.00012,27.26561]
[1776826725275,43.75,77553.23,6.7,0.63827,0.00012,27.2499]
[1776826729303,43.75,77545.77,6.7,0.63738,0.00012,27.26988]
[1776826734338,43.75,77544.41,6.7,0.63722,0.00012,27.2735]
[1776826739373,43.75,77545.71,6.7,0.63738,0.00012,27.27003]
[1776826744111,43.75,77542.54,6.7,0.637,0.00012,27.27845]
[1776826744408,43.75,77536.0,6.7,0.63623,0.00012,27.29574]
[1776826745415,43.75,77530.68,6.7,0.6356,0.00012,27.30973]
[1776826745758,43.75,77530.68,6.7,0.6356,0.00012,27.30973]
[1776826746422,43.75,77520.6,6.7,0.63441,0.00012,27.33613]
[1776826746980,43.75,77520.6,6.7,0.63441,0.00012,27.33613]
[1776826747093,43.75,77520.6,6.7,0.63441,0.00012,27.33613]
[1776826747433,43.75,77539.35,6.7,0.63663,0.00012,27.28694]
[1776826748246,43.75,77539.35,6.7,0.63663,0.00012,27.28694]
[1776826748293,43.75,77539.35,6.7,0.63663,0.00012,27.28694]
[1776826748442,43.75,77562.33,6.7,0.63933,0.00012,27.22555]
[1776826748543,43.75,77562.33,6.7,0.63933,0.00012,27.22555]
[1776826749318,43.75,77562.33,6.7,0.63933,0.00012,27.22555]
[1776826749448,43.75,77563.3,6.7,0.63944,0.00012,27.22296]
[1776826750238,43.75,77563.3,6.7,0.63944,0.00012,27.22296]
[1776826750344,43.75,77563.3,6.7,0.63944,0.00012,27.22296]
[1776826750457,43.75,77564.88,6.7,0.63963,0.00012,27.21872]
[1776826751145,43.75,77564.88,6.7,0.63963,0.00012,27.21872]
[1776826751464,43.75,77564.58,6.7,0.63959,0.00012,27.21957]
[1776826755050,43.76,77565.54,6.7,0.6397,0.00012,27.21708]
[1776826757505,43.76,77556.45,6.7,0.63863,0.00012,27.2417]
[1776826762378,43.76,77559.28,6.7,0.63896,0.00012,27.23414]
[1776826762458,43.77,77564.68,6.7,0.63957,0.00012,27.22018]
[1776826762734,43.77,77564.68,6.7,0.63957,0.00012,27.22018]
[1776826762771,43.77,77582.16,6.7,0.64162,0.00012,27.17255]
[1776826763549,43.75,77613.91,6.7,0.64539,0.00012,27.08279]
[1776826765444,43.75,77624.85,6.7,0.64667,0.00012,27.05185]
[1776826766431,43.75,77624.85,6.7,0.64667,0.00012,27.05185]
[1776826765876,43.75,77631.25,6.7,0.64741,0.00012,27.03357]
[1776826766740,43.75,77636.77,6.7,0.64806,0.00012,27.0177]
[1776826768020,43.75,77648.21,6.7,0.64939,0.00012,26.98462]
[1776826769346,43.75,77652.55,6.7,0.64989,0.00012,26.97201]
[1776826769591,43.75,77647.0,6.7,0.64925,0.00012,26.98815]
[1776826772611,43.75,77642.64,6.7,0.64876,0.00012,26.99747]
[1776826774449,43.75,77642.64,6.7,0.64876,0.00012,26.99747]
[1776826774472,43.75,77642.26,6.7,0.64871,0.00012,26.99855]
[1776826777647,43.75,77649.1,6.7,0.64951,0.00012,26.97873]
[1776826782682,43.75,77656.1,6.7,0.65032,0.00012,26.95838]
[1776826784154,43.75,77662.07,6.7,0.65101,0.00012,26.94093]
[1776826786710,43.75,77656.21,6.7,0.65033,0.00012,26.95819]
[1776826787717,43.75,77650.28,6.7,0.64964,0.00012,26.97549]
[1776826788724,43.75,77644.28,6.7,0.64894,0.00012,26.9929]
[1776826790459,43.75,77644.28,6.7,0.64894,0.00012,26.9929]
[1776826789731,43.75,77632.55,6.7,0.64757,0.00012,27.02668]
[1776826790738,43.75,77623.88,6.7,0.64656,0.00012,27.05145]
[1776826793105,43.75,77620.01,6.7,0.64611,0.00012,27.0624]
[1776826794549,43.75,77613.43,6.7,0.64534,0.00012,27.08101]
[1776826794771,43.75,77618.66,6.7,0.64595,0.00012,27.06621]
[1776826795778,43.75,77623.5,6.7,0.64652,0.00012,27.05241]
[1776826796785,43.75,77628.31,6.7,0.64708,0.00012,27.03864]
[1776826800802,43.75,77627.48,6.7,0.64699,0.00012,27.04088]
[1776826800969,43.75,77627.48,6.7,0.64699,0.00012,27.04088]
[1776826801045,43.75,77632.85,6.7,0.64762,0.00012,27.02547]
[1776826801827,43.75,77648.77,6.7,0.64948,0.00012,26.97948]
[1776826802829,43.75,77659.02,6.7,0.65067,0.00012,26.94959]
[1776826803836,43.75,77664.86,6.7,0.65135,0.00012,26.93247]
[1776826806305,43.75,77678.46,6.7,0.65292,0.00012,26.89233]
[1776826806760,43.75,77678.46,6.7,0.65292,0.00012,26.89233]
[1776826806887,43.75,77674.08,6.7,0.65241,0.00012,26.9054]
[1776826807875,43.75,77654.31,6.7,0.65011,0.00012,26.96358]
[1776826809120,43.75,77641.92,6.7,0.64867,0.00012,26.99955]
[1776826809887,43.75,77634.94,6.7,0.64786,0.00012,27.01964]
[1776826811134,43.75,77634.94,6.7,0.64786,0.00012,27.01964]
[1776826811223,43.75,77642.34,6.7,0.64872,0.00012,26.99829]
[1776826812409,43.75,77642.34,6.7,0.64872,0.00012,26.99829]
[1776826812436,43.75,77642.34,6.7,0.64872,0.00012,26.99829]
[1776826812467,43.75,77637.51,6.7,0.64816,0.00012,27.01218]
[1776826813917,43.75,77629.42,6.7,0.64722,0.00012,27.03537]
[1776826814924,43.75,77616.05,6.7,0.64566,0.00012,27.07336]
[1776826816084,43.75,77603.42,6.7,0.64418,0.00012,27.10893]
[1776826816940,43.75,77597.46,6.7,0.64348,0.00012,27.12559]
[1776826819961,43.75,77578.27,6.7,0.64123,0.00012,27.1787]
[1776826820969,43.75,77576.93,6.7,0.64107,0.00012,27.18243]
[1776826824066,43.75,77572.93,6.7,0.64059,0.00012,27.19347]
[1776826824141,43.75,77565.48,6.7,0.63971,0.00012,27.21377]
[1776826825249,43.75,77565.48,6.7,0.63971,0.00012,27.21377]
[1776826825275,43.75,77565.48,6.7,0.63971,0.00012,27.21377]
[1776826825313,43.75,77565.48,6.7,0.63971,0.00012,27.21377]
[1776826825399,43.75,77559.76,6.7,0.63904,0.00012,27.22926]
[1776826825757,43.75,77559.76,6.7,0.63904,0.00012,27.22926]
[1776826826004,43.75,77553.41,6.7,0.63829,0.00012,27.24635]
[1776826827882,43.75,77550.46,6.7,0.63794,0.00012,27.25425]
[1776826827967,43.75,77550.46,6.7,0.63794,0.00012,27.25425]
[1776826828022,43.75,77548.64,6.7,0.63773,0.00012,27.25912]
[1776826831297,43.75,77544.63,6.7,0.63726,0.00012,27.26979]
[1776826831308,43.75,77543.42,6.7,0.63713,0.00012,27.26973]
[1776826832079,43.75,77538.07,6.7,0.6365,0.00012,27.28389]
[1776826832955,43.75,77538.07,6.7,0.6365,0.00012,27.28389]
[1776826833219,43.75,77538.07,6.7,0.6365,0.00012,27.28389]
[1776826833412,43.75,77525.82,6.7,0.63505,0.00012,27.31607]
[1776826833654,43.75,77525.82,6.7,0.63505,0.00012,27.31607]
[1776826834226,43.75,77525.82,6.7,0.63505,0.00012,27.31607]
[1776826834282,43.75,77510.13,6.7,0.63319,0.00012,27.35674]
[1776826835080,43.75,77496.69,6.7,0.6316,0.00012,27.39107]
[1776826835742,43.75,77496.69,6.7,0.6316,0.00012,27.39107]
[1776826836087,43.75,77492.04,6.7,0.63106,0.00012,27.40278]
[1776826837239,43.75,77492.04,6.7,0.63106,0.00012,27.40278]
[1776826837286,43.75,77492.04,6.7,0.63106,0.00012,27.40278]
[1776826840542,43.75,77495.66,6.7,0.6315,0.00012,27.39335]
[1776826841123,43.74,77512.36,6.7,0.63348,0.00012,27.35039]
[1776826842130,43.74,77522.19,6.7,0.63465,0.00012,27.32482]
[1776826847164,43.74,77514.2,6.7,0.63371,0.00012,27.34533]
[1776826849179,43.74,77519.11,6.7,0.6343,0.00012,27.33247]
[1776826854240,43.73,77518.01,6.7,0.63418,0.00012,27.33511]
[1776826854322,43.73,77524.47,6.7,0.63494,0.00012,27.31823]
[1776826854770,43.73,77524.47,6.7,0.63494,0.00012,27.31823]
[1776826854946,43.73,77524.47,6.7,0.63494,0.00012,27.31823]
[1776826855194,43.73,77524.47,6.7,0.63494,0.00012,27.31823]
[1776826855229,43.73,77533.42,6.7,0.636,0.00012,27.29471]
[1776826856245,43.73,77538.81,6.7,0.63664,0.00012,27.28045]
[1776826857451,43.73,77538.81,6.7,0.63664,0.00012,27.28045]
[1776826857552,43.73,77551.88,6.7,0.63818,0.00012,27.24562]
[1776826858209,43.73,77551.88,6.7,0.63818,0.00012,27.24562]
[1776826858271,43.73,77554.14,6.7,0.63845,0.00012,27.23956]
[1776826860784,43.73,77551.87,6.7,0.63818,0.00012,27.24567]
[1776826860943,43.73,77551.87,6.7,0.63818,0.00012,27.24567]
[1776826861192,43.73,77551.87,6.7,0.63818,0.00012,27.24567]
[1776826861300,43.73,77536.65,6.7,0.63639,0.00012,27.28617]
[1776826861770,43.73,77536.65,6.7,0.63639,0.00012,27.28617]
[1776826862307,43.73,77526.58,6.7,0.6352,0.00012,27.31267]
[1776826863314,43.73,77529.7,6.7,0.63557,0.00012,27.30447]
[1776826864789,43.73,77529.29,6.7,0.63552,0.00012,27.3055]
[1776826865439,43.73,77529.29,6.7,0.63552,0.00012,27.3055]
[1776826865540,43.73,77534.94,6.7,0.63619,0.00012,27.29057]
[1776826866335,43.73,77539.45,6.7,0.63672,0.00012,27.27865]
[1776826868793,43.73,77540.27,6.7,0.63682,0.00012,27.27644]
[1776826869356,43.73,77535.61,6.7,0.63627,0.00012,27.28876]
[1776826870363,43.73,77525.29,6.7,0.63505,0.00012,27.31586]
[1776826872378,43.73,77523.49,6.7,0.63484,0.00012,27.3205]
[1776826872947,43.73,77523.49,6.7,0.63484,0.00012,27.3205]
[1776826873523,43.73,77518.89,6.7,0.6343,0.00012,27.3324]
[1776826873818,43.73,77518.89,6.7,0.6343,0.00012,27.3324]
[1776826874392,43.73,77524.75,6.7,0.63499,0.00012,27.31713]
[1776826875299,43.73,77524.75,6.7,0.63499,0.00012,27.31713]
[1776826875399,43.73,77535.12,6.7,0.63622,0.00012,27.28984]
[1776826876407,43.73,77541.54,6.7,0.63698,0.00012,27.2728]
[1776826877806,43.73,77543.15,6.7,0.63717,0.00012,27.2685]
[1776826878420,43.73,77535.17,6.7,0.63623,0.00012,27.28963]
[1776826879427,43.73,77525.91,6.7,0.63513,0.00012,27.31397]
[1776826881441,43.72,77525.63,6.7,0.6351,0.00012,27.31464]
[1776826886481,43.72,77530.82,6.7,0.63572,0.00012,27.30085]
[1776826886820,43.72,77530.82,6.7,0.63572,0.00012,27.30085]
[1776826887489,43.72,77533.34,6.7,0.63602,0.00012,27.29418]
[1776826887816,43.72,77533.34,6.7,0.63602,0.00012,27.29418]
[1776826888315,43.72,77533.34,6.7,0.63602,0.00012,27.29418]
[1776826889341,43.72,77533.67,6.7,0.63606,0.00012,27.29327]
[1776826889503,43.72,77529.33,6.7,0.63555,0.00012,27.30469]
[1776826892816,43.72,77532.62,6.7,0.63596,0.00012,27.29265]
[1776826893531,43.72,77534.76,6.7,0.63621,0.00012,27.28698]
[1776826895734,43.72,77538.59,6.7,0.63666,0.00012,27.27684]
[1776826895546,43.72,77554.84,6.7,0.63858,0.00012,27.23348]
[1776826896358,43.72,77554.84,6.7,0.63858,0.00012,27.23348]
[1776826896514,43.72,77554.84,6.7,0.63858,0.00012,27.23348]
[1776826896575,43.72,77554.84,6.7,0.63858,0.00012,27.23348]
[1776826896632,43.72,77555.54,6.7,0.63866,0.00012,27.23158]
[1776826897558,43.72,77554.43,6.7,0.63853,0.00012,27.23462]
[1776826899862,43.72,77554.53,6.7,0.63854,0.00012,27.23439]
[1776826900114,43.72,77554.53,6.7,0.63854,0.00012,27.23439]
[1776826903602,43.72,77563.75,6.7,0.63963,0.00012,27.2096]
[1776826903889,43.72,77563.75,6.7,0.63963,0.00012,27.2096]
[1776826904608,43.72,77571.78,6.7,0.64057,0.00012,27.18781]
[1776826906471,43.72,77575.65,6.7,0.64102,0.00012,27.17729]
[1776826911033,43.73,77574.96,6.7,0.64093,0.00012,27.17949]
[1776826911661,43.73,77588.63,6.7,0.64254,0.00012,27.14184]
[1776826913675,43.73,77582.29,6.7,0.64179,0.00012,27.1595]
[1776826914791,43.73,77582.34,6.7,0.64179,0.00012,27.15942]
[1776826917708,43.73,77587.83,6.7,0.64243,0.00012,27.1443]
[1776826919722,43.73,77592.63,6.7,0.643,0.00012,27.13098]
[1776826920758,43.73,77592.63,6.7,0.643,0.00012,27.13098]
[1776826920872,43.73,77592.63,6.7,0.643,0.00012,27.13098]
[1776826920974,43.73,77592.63,6.7,0.643,0.00012,27.13098]
[1776826921008,43.73,77586.62,6.7,0.64229,0.00012,27.14762]
[1776826922093,43.73,77586.62,6.7,0.64229,0.00012,27.14762]
[1776826922194,43.73,77585.46,6.7,0.64215,0.00012,27.15084]
[1776826924202,43.73,77586.03,6.7,0.64222,0.00012,27.14925]
[1776826924347,43.73,77586.03,6.7,0.64222,0.00012,27.14925]
[1776826924403,43.73,77586.03,6.7,0.64222,0.00012,27.14925]
[1776826924448,43.73,77589.2,6.7,0.64259,0.00012,27.14047]
[1776826924763,43.73,77581.92,6.7,0.64174,0.00012,27.16065]
[1776826928800,43.73,77576.82,6.7,0.64113,0.00012,27.17489]
[1776826930975,43.73,77575.32,6.7,0.64095,0.00012,27.17906]
[1776826930986,43.74,77582.43,6.7,0.64178,0.00012,27.15962]
[1776826931831,43.74,77587.26,6.7,0.64235,0.00012,27.14632]
[1776826932838,43.74,77591.77,6.7,0.64288,0.00012,27.13387]
[1776826936867,43.74,77583.63,6.7,0.64191,0.00012,27.15659]
[1776826937874,43.74,77574.43,6.7,0.64083,0.00012,27.1819]
[1776826939640,43.74,77574.43,6.7,0.64083,0.00012,27.1819]
[1776826938882,43.74,77581.86,6.7,0.6417,0.00012,27.1616]
[1776826939889,43.74,77590.71,6.7,0.64274,0.00012,27.13714]
[1776826941424,43.74,77590.71,6.7,0.64274,0.00012,27.13714]
[1776826941485,43.74,77596.41,6.7,0.64341,0.00012,27.1213]
[1776826942024,43.74,77602.53,6.7,0.64413,0.00012,27.10422]
[1776826942768,43.74,77602.53,6.7,0.64413,0.00012,27.10422]
[1776826945084,43.74,77598.12,6.7,0.64361,0.00012,27.11637]
[1776826945933,43.74,77586.69,6.7,0.64227,0.00012,27.1481]
[1776826947236,43.74,77582.44,6.7,0.64178,0.00012,27.15979]
[1776826947953,43.74,77582.44,6.7,0.64178,0.00012,27.15979]
[1776826948000,43.74,77582.44,6.7,0.64178,0.00012,27.15979]
[1776826948202,43.74,77582.44,6.7,0.64178,0.00012,27.15979]
[1776826948231,43.74,77577.42,6.7,0.64119,0.00012,27.17355]
[1776826948974,43.74,77577.42,6.7,0.64119,0.00012,27.17355]
[1776826949084,43.74,77577.42,6.7,0.64119,0.00012,27.17355]
[1776826949115,43.74,77577.42,6.7,0.64119,0.00012,27.17355]
[1776826949726,43.74,77567.87,6.7,0.64006,0.00012,27.19971]
[1776826949961,43.74,77560.27,6.7,0.63917,0.00012,27.22029]
[1776826954996,43.74,77563.03,6.7,0.6395,0.00012,27.20971]
[1776826960421,43.74,77561.97,6.7,0.63937,0.00012,27.21273]
[1776826960439,43.74,77561.97,6.7,0.63937,0.00012,27.21273]
[1776826960646,43.74,77561.97,6.7,0.63937,0.00012,27.21273]
[1776826960748,43.74,77553.86,6.7,0.63841,0.00012,27.23461]
[1776826961295,43.74,77553.86,6.7,0.63841,0.00012,27.23461]
[1776826961309,43.74,77553.86,6.7,0.63841,0.00012,27.23461]
[1776826961390,43.74,77544.29,6.7,0.63728,0.00012,27.26017]
[1776826962057,43.74,77544.29,6.7,0.63728,0.00012,27.26017]
[1776826962702,43.74,77544.29,6.7,0.63728,0.00012,27.26017]
[1776826962139,43.74,77568.9,6.7,0.64018,0.00012,27.19399]
[1776826962906,43.74,77568.9,6.7,0.64018,0.00012,27.19399]
[1776826963596,43.74,77568.9,6.7,0.64018,0.00012,27.19399]
[1776826963660,43.74,77590.45,6.7,0.64271,0.00012,27.13478]
[1776826964369,43.74,77590.45,6.7,0.64271,0.00012,27.13478]
[1776826964507,43.74,77590.45,6.7,0.64271,0.00012,27.13478]
[1776826964552,43.74,77591.81,6.7,0.64287,0.00012,27.13101]
[1776826965511,43.74,77591.81,6.7,0.64287,0.00012,27.13101]
[1776826966197,43.74,77590.09,6.7,0.64267,0.00012,27.13575]
[1776826966287,43.74,77590.09,6.7,0.64267,0.00012,27.13575]
[1776826966316,43.74,77590.09,6.7,0.64267,0.00012,27.13575]
[1776826966449,43.74,77590.09,6.7,0.64267,0.00012,27.13575]
[1776826971123,43.74,77580.68,6.7,0.64157,0.00012,27.16161]
[1776826973458,43.74,77581.9,6.7,0.64172,0.00012,27.1582]
[1776826973538,43.74,77581.11,6.7,0.64163,0.00012,27.16032]
[1776826973942,43.74,77581.11,6.7,0.64163,0.00012,27.16032]
[1776826974266,43.74,77581.11,6.7,0.64163,0.00012,27.16032]
[1776826974392,43.74,77601.12,6.7,0.64398,0.00012,27.1048]
[1776826974990,43.74,77601.12,6.7,0.64398,0.00012,27.1048]
[1776826975182,43.74,77618.19,6.7,0.64597,0.00012,27.05671]
[1776826976187,43.74,77617.98,6.7,0.64595,0.00012,27.05724]
[1776826977741,43.74,77617.98,6.7,0.64595,0.00012,27.05724]
[1776826981222,43.73,77613.9,6.7,0.64549,0.00012,27.06845]
[1776826982232,43.73,77604.28,6.7,0.64436,0.00012,27.09551]
[1776826983976,43.73,77601.2,6.7,0.644,0.00012,27.10409]
[1776826984246,43.73,77602.39,6.7,0.64414,0.00012,27.10071]
[1776826985253,43.73,77609.81,6.7,0.64502,0.00012,27.07983]
[1776826986260,43.73,77614.47,6.7,0.64556,0.00012,27.06659]
[1776826990288,43.73,77609.67,6.7,0.64501,0.00012,27.07983]
[1776826992302,43.72,77597.01,6.7,0.64354,0.00012,27.11515]
[1776826993309,43.72,77591.29,6.7,0.64287,0.00012,27.13106]
[1776826998344,43.73,77587.45,6.7,0.6424,0.00012,27.14197]
[1776827003379,43.73,77590.92,6.7,0.64282,0.00012,27.13222]
[1776827004386,43.73,77585.26,6.7,0.64216,0.00012,27.1478]
[1776827009711,43.72,77584.26,6.7,0.64205,0.00012,27.15031]
[1776827012443,43.72,77591.16,6.7,0.64288,0.00012,27.12778]
[1776827016470,43.71,77583.4,6.7,0.64198,0.00012,27.14886]
[1776827019491,43.71,77578.43,6.7,0.6414,0.00012,27.16236]
[1776827023519,43.72,77584.48,6.7,0.64211,0.00012,27.14591]
[1776827024526,43.71,77589.56,6.7,0.6427,0.00012,27.13181]
[1776827029561,43.71,77590.53,6.7,0.64283,0.00012,27.12892]
[1776827033588,43.71,77582.65,6.7,0.64191,0.00012,27.15057]
[1776827034596,43.71,77578.27,6.7,0.64139,0.00012,27.16257]
[1776827035603,43.71,77582.92,6.7,0.64194,0.00012,27.14972]
[1776827040638,43.7,77572.61,6.7,0.64074,0.00012,27.1776]
[1776827041645,43.7,77557.24,6.7,0.63894,0.00012,27.2193]
[1776827042653,43.7,77550.18,6.7,0.6381,0.00012,27.23833]
[1776827043661,43.7,77547.48,6.7,0.63778,0.00012,27.24558]
[1776827045028,43.7,77544.9,6.7,0.63748,0.00012,27.25247]
[1776827045083,43.7,77544.9,6.7,0.63748,0.00012,27.25247]
[1776827045225,43.7,77544.9,6.7,0.63748,0.00012,27.25247]
[1776827045679,43.7,77558.97,6.7,0.63914,0.00012,27.21472]
[1776827046536,43.7,77558.97,6.7,0.63914,0.00012,27.21472]
[1776827046747,43.7,77558.97,6.7,0.63914,0.00012,27.21472]
[1776827046798,43.7,77571.76,6.7,0.64064,0.00012,27.17998]
[1776827047467,43.7,77571.76,6.7,0.64064,0.00012,27.17998]
[1776827047694,43.7,77578.9,6.7,0.64148,0.00012,27.16035]
[1776827048701,43.7,77573.51,6.7,0.64085,0.00012,27.17513]
[1776827049439,43.7,77573.51,6.7,0.64085,0.00012,27.17513]
[1776827049708,43.7,77568.98,6.7,0.64032,0.00012,27.18749]
[1776827051725,43.7,77564.6,6.7,0.6398,0.00012,27.19948]
[1776827052759,43.7,77573.44,6.7,0.64084,0.00012,27.17544]
[1776827053537,43.7,77573.44,6.7,0.64084,0.00012,27.17544]
[1776827053597,43.7,77573.44,6.7,0.64084,0.00012,27.17544]
[1776827053740,43.7,77590.09,6.7,0.6428,0.00012,27.12955]
[1776827054577,43.7,77590.09,6.7,0.6428,0.00012,27.12955]
[1776827054747,43.7,77597.27,6.7,0.64364,0.00012,27.10945]
[1776827056791,43.7,77595.55,6.7,0.64344,0.00012,27.11414]
[1776827058777,43.7,77586.17,6.7,0.64236,0.00012,27.13985]
[1776827060790,43.69,77591.51,6.7,0.64299,0.00012,27.12481]
[1776827062805,43.69,77585.76,6.7,0.64233,0.00012,27.14052]
[1776827063812,43.69,77579.59,6.7,0.6416,0.00012,27.15747]
[1776827064722,43.69,77579.59,6.7,0.6416,0.00012,27.15747]
[1776827064819,43.69,77577.11,6.7,0.64132,0.00012,27.16415]
[1776827065826,43.68,77569.92,6.7,0.64048,0.00012,27.18369]
[1776827069854,43.65,77571.99,6.7,0.64082,0.00012,27.17542]
[1776827071529,43.63,77571.6,6.7,0.64083,0.00012,27.17507]
[1776827071868,43.61,77598.25,6.7,0.64403,0.00012,27.09644]
[1776827072546,43.61,77598.25,6.7,0.64403,0.00012,27.09644]
[1776827072875,43.59,77616.76,6.7,0.64626,0.00012,27.04269]
[1776827072974,43.59,77616.76,6.7,0.64626,0.00012,27.04269]
[1776827073882,43.59,77633.33,6.7,0.6482,0.00012,26.99506]
[1776827074889,43.59,77637.11,6.7,0.64864,0.00012,26.9841]
[1776827075718,43.59,77637.11,6.7,0.64864,0.00012,26.9841]
[1776827081782,43.59,77641.0,6.7,0.6491,0.00012,26.97262]
[1776827081878,43.59,77641.04,6.7,0.64911,0.00012,26.97242]
[1776827082946,43.59,77634.15,6.7,0.64831,0.00012,26.99236]
[1776827085968,43.58,77625.21,6.7,0.64727,0.00012,27.01795]
[1776827086974,43.58,77621.03,6.7,0.64678,0.00012,27.02991]
[1776827087981,43.58,77615.63,6.7,0.64615,0.00012,27.0453]
[1776827089493,43.58,77609.96,6.7,0.64548,0.00012,27.06133]
[1776827095031,43.56,77613.63,6.7,0.64597,0.00012,27.04931]
[1776827096037,43.56,77620.38,6.7,0.64677,0.00012,27.02996]
[1776827100066,43.56,77620.68,6.7,0.64681,0.00012,27.02892]
[1776827102080,43.56,77629.46,6.7,0.64784,0.00012,27.00359]
[1776827104658,43.56,77635.07,6.7,0.6485,0.00012,26.98728]
[1776827105101,43.56,77645.26,6.7,0.64969,0.00012,26.95761]
[1776827106108,43.55,77652.53,6.7,0.65055,0.00012,26.93618]
[1776827108594,43.55,77653.0,6.7,0.65061,0.00012,26.9347]
[1776827108595,43.55,77660.38,6.7,0.65147,0.00012,26.91276]
[1776827109129,43.55,77674.14,6.7,0.65308,0.00012,26.87183]
[1776827110323,43.55,77674.14,6.7,0.65308,0.00012,26.87183]
[1776827110362,43.55,77674.14,6.7,0.65308,0.00012,26.87183]
[1776827110393,43.55,77674.14,6.7,0.65308,0.00012,26.87183]
[1776827110449,43.55,77674.14,6.7,0.65308,0.00012,26.87183]
[1776827110505,43.55,77677.03,6.7,0.65343,0.00012,26.8627]
[1776827111669,43.55,77677.03,6.7,0.65343,0.00012,26.8627]
[1776827111748,43.54,77691.25,6.7,0.65509,0.00012,26.8195]
[1776827112112,43.54,77691.25,6.7,0.65509,0.00012,26.8195]
[1776827112394,43.54,77707.38,6.7,0.65697,0.00012,26.77031]
[1776827113842,43.54,77712.48,6.7,0.65757,0.00012,26.75441]
[1776827115170,43.54,77714.65,6.7,0.65782,0.00012,26.74772]
[1776827115868,43.54,77714.46,6.7,0.6578,0.00012,26.74817]
[1776827117189,43.53,77705.95,6.7,0.65684,0.00012,26.77353]
[1776827118196,43.53,77699.83,6.7,0.65613,0.00012,26.79217]
[1776827121046,43.53,77697.88,6.7,0.65591,0.00012,26.79792]
[1776827121723,43.53,77697.88,6.7,0.65591,0.00012,26.79792]
[1776827121737,43.53,77693.07,6.7,0.65536,0.00012,26.81245]
[1776827122513,43.53,77693.07,6.7,0.65536,0.00012,26.81245]
[1776827122575,43.53,77702.92,6.7,0.6565,0.00012,26.78242]
[1776827123232,43.52,77722.65,6.7,0.65879,0.00012,26.72147]
[1776827124239,43.51,77726.27,6.7,0.65927,0.00012,26.70848]
[1776827126223,43.51,77726.09,6.7,0.65925,0.00012,26.70904]
[1776827126253,43.47,77725.87,6.7,0.65933,0.00012,26.70671]
[1776827129275,43.43,77721.44,6.7,0.65896,0.00012,26.71616]
[1776827133742,43.39,77719.03,6.7,0.6588,0.00012,26.71721]
[1776827135317,43.37,77707.37,6.7,0.65751,0.00012,26.75143]
[1776827136643,43.37,77699.34,6.7,0.65659,0.00012,26.77568]
[1776827137331,43.36,77693.63,6.7,0.65595,0.00012,26.7925]
[1776827141968,43.35,77693.37,6.7,0.65593,0.00012,26.79303]
[1776827142366,43.35,77687.38,6.7,0.65524,0.00012,26.81117]
[1776827144380,43.34,77682.77,6.7,0.65474,0.00012,26.82406]
[1776827148347,43.3,77681.8,6.7,0.65473,0.00012,26.82381]
[1776827148408,43.3,77667.89,6.7,0.65311,0.00012,26.86582]
[1776827149606,43.3,77656.46,6.7,0.65177,0.00012,26.89995]
[1776827150422,43.3,77651.82,6.7,0.65123,0.00012,26.91361]
[1776827151335,43.3,77651.82,6.7,0.65123,0.00012,26.91361]
[1776827151429,43.3,77645.77,6.7,0.65053,0.00012,26.9314]
[1776827152436,43.29,77640.89,6.7,0.64996,0.00012,26.94563]
[1776827155457,43.25,77636.35,6.7,0.64957,0.00012,26.95497]
[1776827158544,43.24,77634.02,6.7,0.64931,0.00012,26.96144]
[1776827158558,43.24,77625.6,6.7,0.64832,0.00012,26.98604]
[1776827160492,43.24,77617.61,6.7,0.64739,0.00012,27.0091]
[1776827162229,43.24,77616.23,6.7,0.64723,0.00012,27.01299]
[1776827162506,43.23,77622.71,6.7,0.648,0.00012,26.99404]
[1776827163513,43.23,77630.05,6.7,0.64887,0.00012,26.97249]
[1776827168548,43.23,77628.78,6.7,0.64873,0.00012,26.97581]
[1776827171822,43.23,77632.32,6.7,0.64915,0.00012,26.96526]
[1776827171845,43.23,77644.22,6.7,0.65056,0.00012,26.93014]
[1776827172594,43.23,77647.18,6.7,0.65091,0.00012,26.92122]
[1776827174997,43.22,77648.64,6.7,0.65108,0.00012,26.91683]
[1776827175007,43.22,77651.12,6.7,0.65137,0.00012,26.9094]
[1776827177629,43.22,77655.31,6.7,0.65187,0.00012,26.8968]
[1776827180963,43.22,77656.79,6.7,0.65205,0.00012,26.89233]
[1776827181009,43.22,77657.67,6.7,0.65215,0.00012,26.88967]
[1776827186274,43.22,77661.32,6.7,0.65258,0.00012,26.87865]
[1776827186691,43.22,77669.72,6.7,0.65357,0.00012,26.8533]
[1776827187699,43.22,77680.52,6.7,0.65483,0.00012,26.82049]
[1776827188141,43.22,77680.52,6.7,0.65483,0.00012,26.82049]
[1776827188387,43.22,77680.52,6.7,0.65483,0.00012,26.82049]
[1776827188706,43.22,77690.24,6.7,0.65597,0.00012,26.79063]
[1776827190326,43.22,77687.62,6.7,0.65567,0.00012,26.79861]
[1776827190720,43.22,77687.4,6.7,0.65565,0.00012,26.79922]
[1776827191111,43.22,77687.4,6.7,0.65565,0.00012,26.79922]
[1776827191311,43.22,77687.4,6.7,0.65565,0.00012,26.79922]
[1776827191712,43.22,77687.4,6.7,0.65565,0.00012,26.79922]
[1776827191727,43.22,77693.89,6.7,0.65642,0.00012,26.77586]
[1776827192432,43.22,77693.89,6.7,0.65642,0.00012,26.77586]
[1776827192733,43.22,77701.08,6.7,0.65726,0.00012,26.75357]
[1776827193976,43.22,77701.08,6.7,0.65726,0.00012,26.75357]
[1776827194449,43.22,77702.31,6.7,0.65741,0.00012,26.74963]
[1776827194510,43.22,77702.31,6.7,0.65741,0.00012,26.74963]
[1776827194930,43.22,77702.31,6.7,0.65741,0.00012,26.74963]
[1776827195244,43.22,77699.99,6.7,0.65714,0.00012,26.75679]
[1776827195259,43.22,77699.99,6.7,0.65714,0.00012,26.75679]
[1776827195629,43.22,77699.99,6.7,0.65714,0.00012,26.75679]
[1776827195755,43.22,77712.28,6.7,0.65858,0.00012,26.71854]
[1776827196637,43.22,77712.28,6.7,0.65858,0.00012,26.71854]
[1776827196762,43.22,77721.42,6.7,0.65965,0.00012,26.68982]
[1776827197768,43.22,77727.65,6.7,0.66037,0.00012,26.67018]
[1776827199354,43.22,77727.49,6.7,0.66035,0.00012,26.67072]
[1776827200033,43.22,77727.49,6.7,0.66035,0.00012,26.67072]
[1776827199784,43.22,77726.38,6.7,0.66022,0.00012,26.67425]
[1776827200104,43.22,77726.38,6.7,0.66022,0.00012,26.67425]
[1776827203812,43.19,77717.51,6.7,0.65927,0.00012,26.69984]
[1776827205826,43.19,77722.63,6.7,0.65987,0.00012,26.68347]
[1776827207209,43.18,77723.97,6.7,0.66007,0.00012,26.67808]
[1776827207841,43.16,77724.5,6.7,0.66016,0.00012,26.6753]
[1776827209128,43.16,77724.5,6.7,0.66016,0.00012,26.6753]
[1776827209856,43.15,77729.79,6.7,0.66082,0.00012,26.65735]
[1776827210162,43.15,77729.79,6.7,0.66082,0.00012,26.65735]
[1776827210864,43.15,77737.33,6.7,0.66171,0.00012,26.63311]
[1776827211871,43.15,77743.65,6.7,0.66245,0.00012,26.61267]
[1776827212878,43.15,77739.67,6.7,0.66199,0.00012,26.62522]
[1776827213253,43.15,77739.67,6.7,0.66199,0.00012,26.62522]
[1776827213885,43.14,77735.06,6.7,0.66146,0.00012,26.63987]
[1776827214892,43.14,77727.38,6.7,0.66059,0.00012,26.66352]
[1776827215900,43.14,77714.79,6.7,0.65912,0.00012,26.70317]
[1776827216923,43.13,77711.72,6.7,0.65877,0.00012,26.71269]
[1776827217363,43.13,77711.72,6.7,0.65877,0.00012,26.71269]
[1776827217922,43.13,77731.12,6.7,0.66104,0.00012,26.65127]
[1776827218929,43.13,77738.12,6.7,0.66185,0.00012,26.62886]
[1776827221058,43.13,77737.39,6.7,0.66178,0.00012,26.63099]
[1776827220944,43.13,77741.4,6.7,0.66225,0.00012,26.61794]
[1776827221951,43.13,77742.87,6.7,0.66243,0.00012,26.61302]
[1776827225978,43.12,77735.21,6.7,0.66155,0.00012,26.63703]
[1776827226986,43.12,77731.1,6.7,0.66108,0.00012,26.65006]
[1776827227993,43.12,77722.89,6.7,0.66012,0.00012,26.67603]
[1776827228457,43.12,77722.89,6.7,0.66012,0.00012,26.67603]
[1776827229001,43.12,77716.37,6.7,0.65936,0.00012,26.69651]
[1776827230012,43.12,77707.24,6.7,0.6583,0.00012,26.72519]
[1776827231023,43.12,77699.94,6.7,0.65744,0.00012,26.74796]
[1776827233041,43.12,77695.0,6.7,0.65687,0.00012,26.76325]
[1776827236063,43.12,77690.34,6.7,0.65632,0.00012,26.77754]
[1776827237760,43.11,77686.77,6.7,0.65592,0.00012,26.78807]
[1776827238077,43.1,77678.9,6.7,0.65502,0.00012,26.81169]
[1776827239084,43.1,77664.41,6.7,0.65332,0.00012,26.85577]
[1776827240090,43.1,77661.56,6.7,0.65298,0.00012,26.86429]
[1776827244815,43.1,77659.46,6.7,0.65275,0.00012,26.87017]
[1776827245126,43.1,77644.13,6.7,0.65095,0.00012,26.91607]
[1776827245321,43.1,77644.13,6.7,0.65095,0.00012,26.91607]
[1776827246133,43.09,77632.93,6.7,0.64963,0.00012,26.94921]
[1776827248148,43.09,77630.41,6.7,0.64934,0.00012,26.95657]
[1776827252808,43.08,77629.16,6.7,0.64923,0.00012,26.95629]
[1776827252873,43.08,77631.91,6.7,0.64956,0.00012,26.94799]
[1776827253457,43.08,77637.59,6.7,0.65024,0.00012,26.93099]
[1776827256117,43.08,77635.36,6.7,0.64997,0.00012,26.93761]
[1776827256157,43.08,77634.78,6.7,0.64992,0.00012,26.93899]
[1776827258217,43.07,77640.76,6.7,0.65063,0.00012,26.92087]
[1776827262479,43.07,77640.73,6.7,0.65065,0.00012,26.92049]
[1776827262567,43.07,77640.73,6.7,0.65065,0.00012,26.92049]
[1776827262718,43.07,77640.73,6.7,0.65065,0.00012,26.92049]
[1776827262756,43.06,77638.65,6.7,0.65041,0.00012,26.92636]
[1776827263491,43.06,77638.65,6.7,0.65041,0.00012,26.92636]
[1776827263530,43.06,77638.65,6.7,0.65041,0.00012,26.92636]
[1776827263696,43.06,77638.65,6.7,0.65041,0.00012,26.92636]
[1776827263942,43.06,77638.65,6.7,0.65041,0.00012,26.92636]
[1776827264011,43.06,77642.07,6.7,0.65082,0.00012,26.91602]
[1776827264323,43.06,77646.87,6.7,0.65139,0.00012,26.90167]
[1776827267284,43.06,77642.22,6.7,0.65086,0.00012,26.91514]
[1776827272319,43.05,77644.82,6.7,0.65119,0.00012,26.90661]
[1776827276347,43.04,77639.4,6.7,0.65057,0.00012,26.92223]
[1776827280605,43.03,77638.26,6.7,0.65045,0.00012,26.92517]
[1776827280728,43.03,77638.26,6.7,0.65045,0.00012,26.92517]
[1776827280760,43.03,77629.44,6.7,0.64941,0.00012,26.95117]
[1776827281381,43.03,77609.34,6.7,0.64703,0.00012,27.01013]
[1776827282849,43.03,77603.18,6.7,0.6463,0.00012,27.02786]
[1776827284536,43.03,77601.91,6.7,0.64616,0.00012,27.03143]
[1776827284933,43.03,77601.91,6.7,0.64616,0.00012,27.03143]
[1776827284971,43.03,77585.76,6.7,0.64423,0.00012,27.07783]
[1776827285448,43.03,77585.76,6.7,0.64423,0.00012,27.07783]
[1776827285837,43.03,77585.76,6.7,0.64423,0.00012,27.07783]
[1776827285855,43.03,77585.76,6.7,0.64423,0.00012,27.07783]
[1776827285915,43.03,77585.76,6.7,0.64423,0.00012,27.07783]
[1776827286000,43.03,77573.4,6.7,0.64276,0.00012,27.11288]
[1776827286646,43.03,77561.51,6.7,0.64134,0.00012,27.14621]
[1776827288375,43.03,77561.14,6.7,0.6413,0.00012,27.14724]
[1776827288851,43.03,77561.14,6.7,0.6413,0.00012,27.14724]
[1776827288927,43.03,77555.36,6.7,0.64061,0.00012,27.16319]
[1776827289891,43.03,77555.36,6.7,0.64061,0.00012,27.16319]
[1776827289937,43.03,77555.36,6.7,0.64061,0.00012,27.16319]
[1776827289983,43.02,77545.79,6.7,0.63947,0.00012,27.18958]
[1776827290448,43.02,77538.83,6.7,0.63864,0.00012,27.2087]
[1776827291900,43.02,77538.83,6.7,0.63864,0.00012,27.2087]
[1776827292015,43.02,77538.83,6.7,0.63864,0.00012,27.2087]
[1776827292157,43.02,77538.83,6.7,0.63864,0.00012,27.2087]
[1776827292040,43.02,77534.57,6.7,0.63814,0.00012,27.22011]
[1776827292584,43.02,77534.57,6.7,0.63814,0.00012,27.22011]
[1776827292672,43.02,77534.57,6.7,0.63814,0.00012,27.22011]
[1776827293116,43.02,77524.03,6.7,0.63688,0.00012,27.2486]
[1776827294982,43.02,77522.07,6.7,0.63664,0.00012,27.25389]
[1776827294991,43.02,77522.07,6.7,0.63664,0.00012,27.25389]
[1776827295539,43.02,77552.38,6.7,0.64029,0.00012,27.17069]
[1776827296538,43.02,77552.38,6.7,0.64029,0.00012,27.17069]
[1776827296864,43.02,77552.38,6.7,0.64029,0.00012,27.17069]
[1776827296933,43.02,77552.38,6.7,0.64029,0.00012,27.17069]
[1776827296936,43.01,77602.75,6.7,0.64631,0.00012,27.02764]
[1776827297276,43.01,77602.75,6.7,0.64631,0.00012,27.02764]
[1776827297512,43.01,77607.05,6.7,0.64682,0.00012,27.01516]
[1776827299162,43.01,77607.05,6.7,0.64682,0.00012,27.01516]
[1776827299198,43.01,77607.05,6.7,0.64682,0.00012,27.01516]
[1776827299057,43.01,77610.47,6.7,0.64723,0.00012,27.00512]
[1776827299335,43.01,77610.47,6.7,0.64723,0.00012,27.00512]
[1776827300189,43.01,77610.47,6.7,0.64723,0.00012,27.00512]
[1776827300134,43.01,77607.05,6.7,0.64682,0.00012,27.01499]
[1776827303273,43.01,77605.3,6.7,0.64663,0.00012,27.01979]
[1776827308934,43.0,77604.84,6.7,0.64659,0.00012,27.02063]
[1776827310604,43.0,77596.8,6.7,0.64564,0.00012,27.0436]
[1776827315638,42.96,77592.41,6.7,0.64523,0.00012,27.05039]
[1776827316646,42.96,77586.13,6.7,0.64448,0.00012,27.06841]
[1776827318794,42.96,77585.31,6.7,0.64438,0.00012,27.07074]
[1776827319286,42.96,77583.05,6.7,0.64411,0.00012,27.07718]
[1776827319603,42.96,77583.05,6.7,0.64411,0.00012,27.07718]
[1776827319802,42.96,77583.05,6.7,0.64411,0.00012,27.07718]
[1776827320023,42.96,77583.05,6.7,0.64411,0.00012,27.07718]
[1776827320168,42.96,77583.05,6.7,0.64411,0.00012,27.07718]
[1776827320217,42.96,77568.69,6.7,0.6424,0.00012,27.11791]
[1776827320944,42.96,77568.69,6.7,0.6424,0.00012,27.11791]
[1776827320995,42.96,77568.69,6.7,0.6424,0.00012,27.11791]
[1776827321093,42.96,77543.26,6.7,0.63936,0.00012,27.18878]
[1776827321682,42.96,77528.63,6.7,0.6376,0.00012,27.22877]
[1776827323026,42.96,77528.63,6.7,0.6376,0.00012,27.22877]
[1776827323045,42.96,77525.39,6.7,0.63722,0.00012,27.23744]
[1776827324008,42.96,77525.39,6.7,0.63722,0.00012,27.23744]
[1776827324037,42.96,77528.05,6.7,0.63754,0.00012,27.23008]
[1776827324433,42.96,77528.05,6.7,0.63754,0.00012,27.23008]
[1776827324470,42.96,77528.05,6.7,0.63754,0.00012,27.23008]
[1776827324647,42.96,77528.05,6.7,0.63754,0.00012,27.23008]
[1776827325175,42.95,77561.21,6.7,0.64153,0.00012,27.13837]
[1776827326007,42.95,77561.21,6.7,0.64153,0.00012,27.13837]
[1776827326084,42.95,77561.21,6.7,0.64153,0.00012,27.13837]
[1776827326157,42.95,77587.45,6.7,0.64466,0.00012,27.0639]
[1776827326719,42.95,77599.15,6.7,0.64606,0.00012,27.03017]
[1776827328684,42.95,77597.93,6.7,0.64591,0.00012,27.03371]
[1776827329457,42.95,77597.08,6.7,0.64581,0.00012,27.03618]
[1776827334683,42.95,77597.23,6.7,0.64583,0.00012,27.03577]
[1776827336792,42.95,77587.2,6.7,0.64463,0.00012,27.06465]
[1776827340050,42.95,77584.36,6.7,0.6443,0.00012,27.07258]
[1776827340055,42.95,77582.53,6.7,0.64408,0.00012,27.07779]
[1776827341827,42.95,77578.43,6.7,0.6436,0.00012,27.08942]
[1776827344848,42.95,77573.58,6.7,0.64302,0.00012,27.10307]
[1776827346565,42.95,77572.83,6.7,0.64293,0.00012,27.10515]
[1776827346862,42.95,77564.09,6.7,0.64189,0.00012,27.12977]
[1776827349883,42.94,77570.62,6.7,0.6427,0.00012,27.11067]
[1776827353848,42.92,77574.51,6.7,0.64321,0.00012,27.09834]
[1776827354893,42.92,77576.9,6.7,0.6435,0.00012,27.0915]
[1776827354921,42.92,77581.56,6.7,0.64406,0.00012,27.07818]
[1776827355928,42.92,77586.68,6.7,0.64467,0.00012,27.0635]
[1776827356935,42.92,77601.87,6.7,0.64648,0.00012,27.01955]
[1776827357942,42.92,77605.4,6.7,0.64691,0.00012,27.00923]
[1776827362977,42.92,77601.54,6.7,0.64645,0.00012,27.02032]
[1776827364991,42.92,77614.69,6.7,0.64802,0.00012,26.98185]
[1776827365998,42.92,77620.41,6.7,0.6487,0.00012,26.96494]
[1776827367005,42.92,77615.56,6.7,0.64813,0.00012,26.97919]
[1776827369430,42.91,77614.09,6.7,0.64796,0.00012,26.98339]
[1776827375068,42.91,77608.69,6.7,0.64734,0.00012,26.99551]
[1776827380102,42.9,77608.53,6.7,0.64733,0.00012,26.99564]
[1776827385138,42.9,77604.4,6.7,0.64685,0.00012,27.00752]
[1776827390173,42.9,77615.76,6.7,0.64821,0.00012,26.97406]
[1776827390788,42.9,77615.76,6.7,0.64821,0.00012,26.97406]
[1776827391182,42.9,77626.35,6.7,0.64947,0.00012,26.9427]
[1776827393648,42.9,77623.68,6.7,0.64915,0.00012,26.95055]
[1776827396215,42.9,77616.88,6.7,0.64835,0.00012,26.97051]
[1776827399737,42.9,77613.43,6.7,0.64794,0.00012,26.98066]
[1776827400243,42.9,77620.12,6.7,0.64874,0.00012,26.96093]
[1776827403263,42.9,77612.97,6.7,0.64788,0.00012,26.98201]
[1776827406285,42.89,77608.68,6.7,0.64739,0.00012,26.99415]
[1776827409308,42.88,77613.36,6.7,0.64797,0.00012,26.97988]
[1776827413336,42.88,77619.13,6.7,0.64865,0.00012,26.96286]
[1776827415350,42.88,77614.37,6.7,0.64809,0.00012,26.9769]
[1776827420389,42.88,77615.19,6.7,0.64819,0.00012,26.97444]
[1776827425424,42.88,77614.93,6.7,0.64816,0.00012,26.97519]
[1776827430458,42.88,77615.02,6.7,0.64817,0.00012,26.9749]
[1776827435494,42.88,77615.41,6.7,0.64823,0.00012,26.97048]
[1776827440528,42.88,77614.65,6.7,0.64813,0.00012,26.97279]
[1776827445564,42.89,77615.99,6.7,0.64829,0.00012,26.96892]
[1776827449593,42.89,77611.38,6.7,0.64774,0.00012,26.98255]
[1776827451608,42.89,77604.67,6.7,0.64694,0.00012,27.00221]
[1776827455636,42.89,77611.34,6.7,0.64773,0.00012,26.98266]
[1776827456643,42.89,77617.07,6.7,0.64842,0.00012,26.96573]
[1776827461682,42.88,77618.04,6.7,0.64854,0.00012,26.96262]
[1776827462686,42.88,77631.73,6.7,0.65017,0.00012,26.92195]
[1776827464018,42.88,77631.73,6.7,0.65017,0.00012,26.92195]
[1776827464106,42.88,77637.85,6.7,0.6509,0.00012,26.90358]
[1776827467721,42.88,77637.08,6.7,0.65081,0.00012,26.90588]
[1776827472758,42.88,77635.06,6.7,0.65057,0.00012,26.91188]
[1776827473733,42.88,77635.06,6.7,0.65057,0.00012,26.91188]
[1776827473765,42.88,77634.36,6.7,0.65049,0.00012,26.91396]
[1776827476786,42.88,77640.89,6.7,0.65127,0.00012,26.89435]
[1776827479807,42.88,77645.18,6.7,0.65177,0.00012,26.88146]
[1776827484842,42.88,77646.16,6.7,0.65189,0.00012,26.87858]
[1776827489877,42.88,77645.52,6.7,0.65181,0.00012,26.88058]
[1776827494914,42.88,77645.84,6.7,0.65186,0.00012,26.87635]
[1776827499949,42.88,77645.91,6.7,0.65187,0.00012,26.8762]
[1776827504017,42.88,77646.88,6.7,0.65198,0.00012,26.87331]
[1776827504043,42.88,77650.07,6.7,0.65236,0.00012,26.86368]
[1776827504984,42.88,77656.79,6.7,0.65315,0.00012,26.84329]
[1776827508011,42.9,77651.16,6.7,0.65245,0.00012,26.86147]
[1776827513041,42.9,77656.07,6.7,0.65302,0.00012,26.84668]
[1776827518076,42.92,77655.33,6.7,0.65288,0.00012,26.85049]
[1776827519082,42.92,77650.9,6.7,0.65236,0.00012,26.86395]
[1776827520090,42.92,77655.91,6.7,0.65295,0.00012,26.84878]
[1776827524118,42.92,77661.53,6.7,0.65361,0.00012,26.83181]
[1776827524502,42.92,77661.53,6.7,0.65361,0.00012,26.83181]
[1776827525710,42.92,77664.21,6.7,0.65391,0.00012,26.82409]
[1776827525750,42.92,77664.21,6.7,0.65391,0.00012,26.82409]
[1776827525823,42.92,77664.21,6.7,0.65391,0.00012,26.82409]
[1776827525961,42.92,77664.21,6.7,0.65391,0.00012,26.82409]
[1776827526132,42.92,77667.33,6.7,0.65428,0.00012,26.81447]
[1776827531167,42.92,77668.3,6.7,0.65441,0.00012,26.81118]
[1776827535195,42.92,77661.85,6.7,0.65365,0.00012,26.83063]
[1776827537209,42.91,77657.7,6.7,0.65317,0.00012,26.84311]
[1776827542244,42.91,77657.51,6.7,0.65316,0.00012,26.84324]
[1776827545265,42.91,77652.3,6.7,0.65256,0.00012,26.85879]
[1776827547280,42.9,77641.52,6.7,0.65128,0.00012,26.89112]
[1776827548288,42.9,77634.71,6.7,0.65048,0.00012,26.91141]
[1776827548956,42.9,77634.71,6.7,0.65048,0.00012,26.91141]
[1776827549295,42.9,77633.41,6.7,0.65033,0.00012,26.91515]
[1776827552545,42.9,77634.55,6.7,0.65049,0.00012,26.90825]
[1776827553323,42.9,77649.87,6.7,0.65231,0.00012,26.86214]
[1776827554330,42.9,77654.87,6.7,0.6529,0.00012,26.84699]
[1776827559366,42.9,77654.09,6.7,0.6528,0.00012,26.84949]
[1776827564401,42.9,77653.9,6.7,0.65277,0.00012,26.85017]
[1776827569436,42.9,77654.36,6.7,0.65283,0.00012,26.84886]
[1776827574471,42.9,77654.2,6.7,0.6528,0.00012,26.84946]
[1776827579506,42.9,77653.93,6.7,0.65277,0.00012,26.85038]
[1776827581809,42.9,77654.07,6.7,0.65278,0.00012,26.84997]
[1776827581822,42.9,77647.96,6.7,0.65206,0.00012,26.8685]
[1776827582526,42.9,77638.85,6.7,0.65098,0.00012,26.89592]
[1776827584320,42.9,77638.85,6.7,0.65098,0.00012,26.89592]
[1776827584441,42.9,77638.85,6.7,0.65098,0.00012,26.89592]
[1776827584488,42.9,77634.93,6.7,0.65051,0.00012,26.90762]
[1776827584540,42.9,77639.31,6.7,0.65103,0.00012,26.8945]
[1776827585548,42.9,77644.71,6.7,0.65168,0.00012,26.87825]
[1776827587562,42.9,77649.82,6.7,0.65228,0.00012,26.86282]
[1776827592463,42.9,77643.18,6.7,0.65149,0.00012,26.88289]
[1776827594611,42.9,77648.38,6.7,0.65211,0.00012,26.8672]
[1776827599646,42.9,77646.55,6.7,0.65189,0.00012,26.87273]
[1776827604681,42.9,77647.35,6.7,0.65199,0.00012,26.87032]
[1776827610085,42.9,77646.61,6.7,0.6519,0.00012,26.87256]
[1776827616532,42.9,77646.57,6.7,0.65191,0.00012,26.86936]
[1776827622287,42.9,77648.95,6.7,0.65219,0.00012,26.86217]
[1776827624829,42.9,77642.55,6.7,0.65143,0.00012,26.88149]
[1776827625839,42.9,77630.22,6.7,0.64997,0.00012,26.9184]
[1776827626845,42.9,77616.96,6.7,0.64839,0.00012,26.95768]
[1776827627756,42.9,77616.96,6.7,0.64839,0.00012,26.95768]
[1776827627856,42.9,77606.64,6.7,0.64716,0.00012,26.98792]
[1776827629178,42.9,77590.44,6.7,0.64523,0.00012,27.0349]
[1776827629869,42.9,77575.82,6.7,0.64349,0.00012,27.07679]
[1776827631485,42.9,77575.82,6.7,0.64349,0.00012,27.07679]
[1776827631540,42.9,77570.22,6.7,0.64282,0.00012,27.09263]
[1776827631643,42.9,77570.22,6.7,0.64282,0.00012,27.09263]
[1776827632379,42.9,77570.22,6.7,0.64282,0.00012,27.09263]
[1776827632481,42.9,77565.77,6.7,0.64229,0.00012,27.10516]
[1776827637928,42.9,77562.15,6.7,0.64187,0.00012,27.11497]
[1776827641685,42.89,77562.39,6.7,0.6419,0.00012,27.11408]
[1776827641749,42.89,77562.39,6.7,0.6419,0.00012,27.11408]
[1776827641938,42.89,77562.39,6.7,0.6419,0.00012,27.11408]
[1776827643969,42.89,77567.11,6.7,0.64248,0.00012,27.10057]
[1776827646990,42.89,77562.9,6.7,0.64198,0.00012,27.11229]
[1776827648538,42.89,77562.9,6.7,0.64198,0.00012,27.11229]
[1776827649564,42.89,77559.95,6.7,0.64163,0.00012,27.12053]
[1776827649209,42.89,77586.75,6.7,0.64484,0.00012,27.04426]
[1776827649889,42.89,77586.75,6.7,0.64484,0.00012,27.04426]
[1776827650169,42.89,77609.82,6.7,0.64759,0.00012,26.97724]
[1776827651024,42.89,77612.93,6.7,0.64796,0.00012,26.96815]
[1776827654919,42.89,77612.06,6.7,0.64785,0.00012,26.97084]
[1776827658719,42.89,77614.32,6.7,0.64812,0.00012,26.96438]
[1776827659080,42.89,77614.12,6.7,0.64809,0.00012,26.96502]
[1776827664116,42.89,77615.82,6.7,0.6483,0.00012,26.95989]
[1776827668145,42.89,77625.28,6.7,0.64943,0.00012,26.93166]
[1776827671166,42.89,77618.66,6.7,0.64866,0.00012,26.94784]
[1776827673180,42.88,77613.65,6.7,0.64807,0.00012,26.96249]
[1776827675194,42.88,77609.08,6.7,0.64753,0.00012,26.97578]
[1776827677207,42.88,77604.44,6.7,0.64698,0.00012,26.98919]
[1776827679222,42.88,77593.48,6.7,0.64568,0.00012,27.02088]
[1776827680229,42.88,77585.66,6.7,0.64475,0.00012,27.04344]
[1776827683254,42.88,77609.58,6.7,0.6476,0.00012,26.97392]
[1776827684261,42.88,77617.06,6.7,0.6485,0.00012,26.95192]
[1776827686429,42.88,77618.56,6.7,0.64867,0.00012,26.94751]
[1776827686448,42.88,77618.27,6.7,0.64864,0.00012,26.9484]
[1776827688289,42.88,77624.16,6.7,0.64934,0.00012,26.93101]
[1776827690303,42.88,77629.25,6.7,0.64994,0.00012,26.9158]
[1776827694469,42.88,77628.19,6.7,0.64982,0.00012,26.91887]
[1776827694554,42.88,77628.98,6.7,0.64992,0.00012,26.91648]
[1776827697352,42.88,77624.93,6.7,0.64944,0.00012,26.92843]
[1776827701380,42.87,77615.52,6.7,0.64832,0.00012,26.95611]
[1776827702387,42.87,77610.59,6.7,0.64774,0.00012,26.97055]
[1776827706415,42.87,77603.01,6.7,0.64684,0.00012,26.99256]
[1776827709440,42.87,77593.72,6.7,0.64573,0.00012,27.01965]
[1776827710448,42.87,77584.21,6.7,0.64459,0.00012,27.04708]
[1776827711455,42.87,77580.09,6.7,0.6441,0.00012,27.05888]
[1776827716490,42.87,77576.82,6.7,0.64371,0.00012,27.0681]
[1776827720521,42.87,77565.96,6.7,0.64242,0.00012,27.09884]
[1776827721528,42.87,77560.27,6.7,0.64174,0.00012,27.11483]
[1776827723541,42.87,77566.25,6.7,0.64246,0.00012,27.09784]
[1776827724138,42.87,77566.25,6.7,0.64246,0.00012,27.09784]
[1776827729584,42.86,77562.61,6.7,0.64203,0.00012,27.1078]
[1776827729960,42.86,77562.61,6.7,0.64203,0.00012,27.1078]
[1776827735627,42.86,77564.71,6.7,0.64231,0.00012,27.09824]
[1776827739655,42.85,77574.36,6.7,0.64348,0.00012,27.07064]
[1776827740662,42.85,77580.08,6.7,0.64416,0.00012,27.05426]
[1776827742677,42.85,77571.61,6.7,0.64315,0.00012,27.0784]
[1776827747712,42.85,77568.0,6.7,0.64272,0.00012,27.08845]
[1776827750732,42.85,77563.27,6.7,0.64216,0.00012,27.1017]
[1776827755768,42.85,77564.1,6.7,0.64227,0.00012,27.0991]
[1776827760803,42.84,77560.81,6.7,0.64189,0.00012,27.10812]
[1776827765838,42.84,77560.9,6.7,0.64191,0.00012,27.10758]
[1776827767070,42.84,77560.9,6.7,0.64191,0.00012,27.10758]
[1776827767231,42.84,77560.9,6.7,0.64191,0.00012,27.10758]
[1776827767438,42.84,77560.9,6.7,0.64191,0.00012,27.10758]
[1776827767539,42.84,77553.57,6.7,0.64103,0.00012,27.12806]
[1776827768620,42.84,77553.57,6.7,0.64103,0.00012,27.12806]
[1776827768689,42.84,77553.57,6.7,0.64103,0.00012,27.12806]
[1776827768712,42.84,77549.14,6.7,0.6405,0.00012,27.14038]
[1776827768941,42.84,77549.14,6.7,0.6405,0.00012,27.14038]
[1776827769054,42.84,77549.14,6.7,0.6405,0.00012,27.14038]
[1776827770067,42.83,77551.87,6.7,0.64083,0.00012,27.13267]
[1776827770207,42.83,77551.87,6.7,0.64083,0.00012,27.13267]
[1776827770274,42.83,77550.47,6.7,0.64067,0.00012,27.13651]
[1776827770873,42.83,77542.08,6.7,0.63966,0.00012,27.15987]
[1776827771880,42.83,77535.27,6.7,0.63884,0.00012,27.17862]
[1776827774024,42.83,77533.33,6.7,0.63861,0.00012,27.18387]
[1776827774073,42.83,77533.09,6.7,0.63859,0.00012,27.18432]
[1776827775332,42.83,77533.09,6.7,0.63859,0.00012,27.18432]
[1776827776520,42.82,77527.11,6.7,0.63788,0.00012,27.20051]
[1776827781388,42.82,77522.73,6.7,0.63737,0.00012,27.21187]
[1776827783870,42.81,77519.3,6.7,0.63696,0.00012,27.2211]
[1776827784212,42.81,77519.3,6.7,0.63696,0.00012,27.2211]
[1776827784242,42.81,77514.98,6.7,0.63644,0.00012,27.23275]
[1776827787992,42.81,77519.7,6.7,0.63702,0.00012,27.2198]
[1776827789278,42.81,77519.7,6.7,0.63702,0.00012,27.2198]
[1776827789627,42.81,77519.7,6.7,0.63702,0.00012,27.2198]
[1776827789853,42.81,77519.12,6.7,0.63695,0.00012,27.2213]
[1776827789929,42.81,77519.12,6.7,0.63695,0.00012,27.2213]
[1776827791041,42.81,77509.49,6.7,0.6358,0.00012,27.24405]
[1776827792628,42.81,77509.49,6.7,0.6358,0.00012,27.24405]
[1776827792727,42.81,77503.21,6.7,0.63505,0.00012,27.26083]
[1776827794064,42.81,77496.49,6.7,0.63424,0.00012,27.27871]
[1776827796101,42.81,77492.6,6.7,0.63377,0.00012,27.289]
[1776827796183,42.81,77492.66,6.7,0.63377,0.00012,27.28885]
[1776827797719,42.81,77492.66,6.7,0.63377,0.00012,27.28885]
[1776827797085,42.81,77484.8,6.7,0.63282,0.00012,27.30963]
[1776827798675,42.81,77484.8,6.7,0.63282,0.00012,27.30963]
[1776827798686,42.81,77479.6,6.7,0.63219,0.00012,27.32328]
[1776827799099,42.81,77484.41,6.7,0.63277,0.00012,27.31065]
[1776827800106,42.78,77499.21,6.7,0.63465,0.00012,27.2694]
[1776827801113,42.78,77499.35,6.7,0.63467,0.00012,27.26896]
[1776827803544,42.77,77497.43,6.7,0.63444,0.00012,27.27403]
[1776827803614,42.77,77494.14,6.7,0.63404,0.00012,27.28273]
[1776827804134,42.77,77480.21,6.7,0.63235,0.00012,27.31957]
[1776827805141,42.77,77474.73,6.7,0.63168,0.00012,27.33391]
[1776827807155,42.77,77469.69,6.7,0.63107,0.00012,27.347]
[1776827810053,42.77,77469.83,6.7,0.63109,0.00012,27.34659]
[1776827810525,42.77,77468.71,6.7,0.63096,0.00012,27.34948]
[1776827812205,42.77,77463.56,6.7,0.63033,0.00012,27.36276]
[1776827815347,42.77,77464.21,6.7,0.63041,0.00012,27.36101]
[1776827815448,42.77,77469.21,6.7,0.63102,0.00012,27.34802]
[1776827816125,42.77,77469.21,6.7,0.63102,0.00012,27.34802]
[1776827816417,42.77,77468.25,6.7,0.63091,0.00012,27.35049]
[1776827817229,42.77,77463.46,6.7,0.63033,0.00012,27.36287]
[1776827822265,42.77,77457.84,6.7,0.62965,0.00012,27.37719]
[1776827823693,42.77,77457.84,6.7,0.62965,0.00012,27.37719]
[1776827823761,42.77,77457.64,6.7,0.62962,0.00012,27.37766]
[1776827825036,42.76,77460.95,6.7,0.63003,0.00012,27.36911]
[1776827825285,42.76,77474.34,6.7,0.63166,0.00012,27.33437]
[1776827826292,42.75,77484.16,6.7,0.63289,0.00012,27.30757]
[1776827828170,42.75,77486.99,6.7,0.63324,0.00012,27.30002]
[1776827828305,42.75,77485.03,6.7,0.63301,0.00012,27.30512]
[1776827829652,42.75,77485.03,6.7,0.63301,0.00012,27.30512]
[1776827829736,42.75,77485.03,6.7,0.63301,0.00012,27.30512]
[1776827829724,42.75,77481.74,6.7,0.63261,0.00012,27.31372]
[1776827829858,42.75,77481.74,6.7,0.63261,0.00012,27.31372]
[1776827830320,42.75,77494.81,6.7,0.6342,0.00012,27.27909]
[1776827831327,42.74,77507.52,6.7,0.63574,0.00012,27.24485]
[1776827831877,42.74,77507.52,6.7,0.63574,0.00012,27.24485]
[1776827832334,42.74,77509.66,6.7,0.636,0.00012,27.23904]
[1776827834456,42.74,77510.44,6.7,0.6361,0.00012,27.2369]
[1776827835355,42.74,77504.86,6.7,0.63543,0.00012,27.2519]
[1776827840390,42.74,77505.77,6.7,0.63554,0.00012,27.24924]
[1776827845425,42.74,77504.35,6.7,0.63538,0.00012,27.2529]
[1776827846573,42.74,77504.35,6.7,0.63538,0.00012,27.2529]
[1776827846946,42.74,77503.23,6.7,0.63524,0.00012,27.25588]
[1776827849464,42.73,77504.08,6.7,0.63535,0.00012,27.25351]
[1776827849949,42.73,77502.18,6.7,0.63512,0.00012,27.25858]
[1776827850752,42.73,77502.18,6.7,0.63512,0.00012,27.25858]
[1776827851748,42.73,77498.47,6.7,0.63467,0.00012,27.26851]
[1776827852055,42.73,77497.46,6.7,0.63456,0.00012,27.26789]
[1776827852494,42.73,77497.46,6.7,0.63456,0.00012,27.26789]
[1776827852595,42.73,77505.19,6.7,0.6355,0.00012,27.24709]
[1776827854515,42.73,77508.28,6.7,0.63588,0.00012,27.23862]
[1776827855161,42.73,77507.88,6.7,0.63584,0.00012,27.23958]
[1776827855498,42.73,77501.61,6.7,0.63508,0.00012,27.25641]
[1776827857172,42.73,77498.28,6.7,0.63468,0.00012,27.26527]
[1776827858044,42.73,77499.06,6.7,0.63478,0.00012,27.2631]
[1776827862547,42.72,77505.38,6.7,0.63556,0.00012,27.24576]
[1776827862823,42.72,77505.38,6.7,0.63556,0.00012,27.24576]
[1776827869595,42.71,77499.67,6.7,0.63489,0.00012,27.26061]
[1776827870046,42.71,77499.67,6.7,0.63489,0.00012,27.26061]
[1776827870132,42.71,77499.67,6.7,0.63489,0.00012,27.26061]
[1776827870877,42.71,77502.8,6.7,0.63527,0.00012,27.25213]
[1776827871304,42.71,77502.8,6.7,0.63527,0.00012,27.25213]
[1776827872617,42.71,77495.06,6.7,0.63433,0.00012,27.27278]
[1776827873624,42.71,77488.33,6.7,0.63352,0.00012,27.29066]
[1776827875638,42.71,77493.11,6.7,0.63411,0.00012,27.27779]
[1776827880673,42.7,77492.22,6.7,0.63401,0.00012,27.27988]
[1776827885708,42.7,77490.93,6.7,0.63386,0.00012,27.28303]
[1776827890743,42.69,77494.81,6.7,0.63435,0.00012,27.27238]
[1776827893764,42.69,77501.14,6.7,0.63512,0.00012,27.25526]
[1776827898798,42.69,77499.0,6.7,0.63487,0.00012,27.26083]
[1776827902827,42.69,77493.05,6.7,0.63415,0.00012,27.27659]
[1776827905848,42.69,77484.82,6.7,0.63315,0.00012,27.29842]
[1776827906050,42.69,77484.82,6.7,0.63315,0.00012,27.29842]
[1776827909287,42.69,77481.01,6.7,0.63269,0.00012,27.30853]
[1776827909341,42.69,77479.48,6.7,0.6325,0.00012,27.31259]
[1776827912484,42.69,77477.41,6.7,0.63225,0.00012,27.31805]
[1776827912507,42.69,77476.62,6.7,0.63217,0.00012,27.31688]
[1776827913904,42.69,77481.65,6.7,0.63278,0.00012,27.30364]
[1776827915681,42.69,77481.65,6.7,0.63278,0.00012,27.30364]
[1776827915763,42.69,77482.43,6.7,0.63287,0.00012,27.30162]
[1776827916925,42.69,77477.91,6.7,0.63232,0.00012,27.31355]
[1776827917932,42.69,77472.16,6.7,0.63162,0.00012,27.32865]
[1776827922396,42.69,77473.55,6.7,0.63179,0.00012,27.32501]
[1776827922712,42.69,77473.2,6.7,0.63175,0.00012,27.32592]
[1776827923483,42.69,77473.2,6.7,0.63175,0.00012,27.32592]
[1776827923584,42.69,77467.59,6.7,0.63106,0.00012,27.34056]
[1776827928032,42.69,77466.06,6.7,0.63088,0.00012,27.3445]
[1776827928062,42.69,77466.05,6.7,0.63088,0.00012,27.34452]
[1776827930016,42.69,77461.43,6.7,0.63031,0.00012,27.35647]
[1776827935200,42.69,77462.17,6.7,0.63041,0.00012,27.35446]
[1776827935229,42.68,77464.67,6.7,0.63072,0.00012,27.34794]
[1776827940207,42.68,77466.96,6.7,0.631,0.00012,27.34195]
[1776827940247,42.68,77467.47,6.7,0.63106,0.00012,27.3406]
[1776827944121,42.68,77466.18,6.7,0.6309,0.00012,27.34394]
[1776827944179,42.68,77462.17,6.7,0.63041,0.00012,27.35434]
[1776827945107,42.68,77462.17,6.7,0.63041,0.00012,27.35434]
[1776827945529,42.68,77452.03,6.7,0.62918,0.00012,27.38045]
[1776827946589,42.68,77452.03,6.7,0.62918,0.00012,27.38045]
[1776827946890,42.68,77452.03,6.7,0.62918,0.00012,27.38045]
[1776827946990,42.68,77450.04,6.7,0.62894,0.00012,27.38551]
[1776827947341,42.68,77450.04,6.7,0.62894,0.00012,27.38551]
[1776827947659,42.68,77442.91,6.7,0.62807,0.00012,27.40365]
[1776827949440,42.68,77443.89,6.7,0.62819,0.00012,27.40116]
[1776827949807,42.68,77443.89,6.7,0.62819,0.00012,27.40116]
[1776827949542,42.68,77449.46,6.7,0.62887,0.00012,27.38684]
[1776827950157,42.68,77449.46,6.7,0.62887,0.00012,27.38684]
[1776827955213,42.68,77450.29,6.7,0.62898,0.00012,27.38452]
[1776827957489,42.67,77447.71,6.7,0.62867,0.00012,27.39104]
[1776827957836,42.67,77447.71,6.7,0.62867,0.00012,27.39104]
[1776827958184,42.67,77443.79,6.7,0.62819,0.00012,27.40099]
[1776827960444,42.67,77439.09,6.7,0.62762,0.00012,27.41281]
[1776827961548,42.67,77436.27,6.7,0.62728,0.00012,27.41988]
[1776827967297,42.66,77438.38,6.7,0.62756,0.00012,27.41412]
[1776827968333,42.66,77438.38,6.7,0.62756,0.00012,27.41412]
[1776827969098,42.66,77436.92,6.7,0.62738,0.00012,27.41775]
[1776827969403,42.66,77436.92,6.7,0.62738,0.00012,27.41775]
[1776827969556,42.66,77436.92,6.7,0.62738,0.00012,27.41775]
[1776827971128,42.66,77441.46,6.7,0.62794,0.00012,27.40612]
[1776827971332,42.66,77448.06,6.7,0.62876,0.00012,27.38604]
[1776827972336,42.66,77453.42,6.7,0.62942,0.00012,27.3722]
[1776827973964,42.66,77456.3,6.7,0.62977,0.00012,27.36475]
[1776827974496,42.66,77456.3,6.7,0.62977,0.00012,27.36475]
[1776827975124,42.66,77452.37,6.7,0.62929,0.00012,27.37483]
[1776827975438,42.66,77452.37,6.7,0.62929,0.00012,27.37483]
[1776827977371,42.66,77457.53,6.7,0.62993,0.00012,27.36143]
[1776827982349,42.65,77454.4,6.7,0.62955,0.00012,27.36939]
[1776827982697,42.65,77454.4,6.7,0.62955,0.00012,27.36939]
[1776827982749,42.65,77454.4,6.7,0.62955,0.00012,27.36939]
[1776827983351,42.65,77452.4,6.7,0.62931,0.00012,27.3745]
[1776827983417,42.65,77446.21,6.7,0.62855,0.00012,27.39032]
[1776827985024,42.65,77443.56,6.7,0.62823,0.00012,27.39703]
[1776827990466,42.65,77446.62,6.7,0.62862,0.00012,27.38895]
[1776827995501,42.64,77445.93,6.7,0.62854,0.00012,27.39049]
[1776828000536,42.64,77443.3,6.7,0.62823,0.00012,27.39698]
[1776828001946,42.64,77443.3,6.7,0.62823,0.00012,27.39698]
[1776828002991,42.64,77441.58,6.7,0.62802,0.00012,27.40131]
[1776828004327,42.64,77434.3,6.7,0.62713,0.00012,27.41965]
[1776828005574,42.64,77445.02,6.7,0.62845,0.00012,27.39231]
[1776828008741,42.64,77448.96,6.7,0.62894,0.00012,27.38215]
[1776828009009,42.64,77448.96,6.7,0.62894,0.00012,27.38215]
[1776828008897,42.63,77453.95,6.7,0.62955,0.00012,27.36929]
[1776828009203,42.63,77453.95,6.7,0.62955,0.00012,27.36929]
[1776828009436,42.63,77453.95,6.7,0.62955,0.00012,27.36929]
[1776828009602,42.63,77463.32,6.7,0.63069,0.00012,27.34501]
[1776828012623,42.63,77470.89,6.7,0.63162,0.00012,27.32523]
[1776828013873,42.63,77470.89,6.7,0.63162,0.00012,27.32523]
[1776828013961,42.63,77472.41,6.7,0.6318,0.00012,27.32125]
[1776828014216,42.63,77472.41,6.7,0.6318,0.00012,27.32125]
[1776828016651,42.63,77480.4,6.7,0.63278,0.00012,27.30024]
[1776828018067,42.63,77482.16,6.7,0.63299,0.00012,27.2956]
[1776828021719,42.64,77475.93,6.7,0.63223,0.00012,27.31212]
[1776828021756,42.64,77476.61,6.7,0.63231,0.00012,27.31034]
[1776828024786,42.64,77475.22,6.7,0.63214,0.00012,27.31403]
[1776828024849,42.64,77475.22,6.7,0.63214,0.00012,27.31403]
[1776828024932,42.64,77474.68,6.7,0.63207,0.00012,27.31546]
[1776828026049,42.64,77475.58,6.7,0.63218,0.00012,27.31311]
[1776828031762,42.64,77473.62,6.7,0.63195,0.00012,27.31506]
[1776828036797,42.64,77470.43,6.7,0.63156,0.00012,27.32345]
[1776828040781,42.64,77468.6,6.7,0.63134,0.00012,27.32824]
[1776828040858,42.64,77468.6,6.7,0.63134,0.00012,27.32824]
[1776828040900,42.64,77464.26,6.7,0.63081,0.00012,27.33956]
[1776828041642,42.64,77464.26,6.7,0.63081,0.00012,27.33956]
[1776828041743,42.64,77464.26,6.7,0.63081,0.00012,27.33956]
[1776828041836,42.64,77459.81,6.7,0.63027,0.00012,27.35111]
[1776828042843,42.64,77451.37,6.7,0.62924,0.00012,27.37287]
[1776828044858,42.64,77446.06,6.7,0.62859,0.00012,27.3864]
[1776828046871,42.63,77440.51,6.7,0.62791,0.00012,27.40045]
[1776828047878,42.63,77435.01,6.7,0.62724,0.00012,27.41434]
[1776828050899,42.63,77441.4,6.7,0.62803,0.00012,27.39795]
[1776828051906,42.63,77445.89,6.7,0.62858,0.00012,27.38645]
[1776828053920,42.63,77452.22,6.7,0.62936,0.00012,27.37014]
[1776828058955,42.63,77457.78,6.7,0.63005,0.00012,27.35564]
[1776828061306,42.63,77457.79,6.7,0.63005,0.00012,27.35557]
[1776828061848,42.63,77457.79,6.7,0.63005,0.00012,27.35557]
[1776828063792,42.63,77461.82,6.7,0.63055,0.00012,27.34509]
[1776828063992,42.62,77462.97,6.7,0.63069,0.00012,27.34208]
[1776828064997,42.62,77474.45,6.7,0.63209,0.00012,27.31204]
[1776828065844,42.62,77474.45,6.7,0.63209,0.00012,27.31204]
[1776828065946,42.62,77474.45,6.7,0.63209,0.00012,27.31204]
[1776828066003,42.62,77481.79,6.7,0.63298,0.00012,27.29268]
[1776828068018,42.63,77477.24,6.7,0.63243,0.00012,27.30475]
[1776828068826,42.63,77477.24,6.7,0.63243,0.00012,27.30475]
[1776828074059,42.63,77474.05,6.7,0.63203,0.00012,27.31325]
[1776828079095,42.63,77473.97,6.7,0.63202,0.00012,27.31352]
[1776828083739,42.63,77476.32,6.7,0.63231,0.00012,27.30737]
[1776828083795,42.63,77476.32,6.7,0.63231,0.00012,27.30737]
[1776828084006,42.63,77476.32,6.7,0.63231,0.00012,27.30737]
[1776828084191,42.63,77475.1,6.7,0.63216,0.00012,27.31061]
[1776828084674,42.63,77475.1,6.7,0.63216,0.00012,27.31061]
[1776828085023,42.63,77475.1,6.7,0.63216,0.00012,27.31061]
[1776828085353,42.63,77487.57,6.7,0.63368,0.00012,27.27761]
[1776828086152,42.63,77492.7,6.7,0.6343,0.00012,27.26395]
[1776828087892,42.63,77492.7,6.7,0.6343,0.00012,27.26395]
[1776828093201,42.64,77497.59,6.7,0.63489,0.00012,27.24794]
[1776828098236,42.64,77496.81,6.7,0.63478,0.00012,27.25033]
[1776828103271,42.64,77496.08,6.7,0.63468,0.00012,27.25258]
[1776828108306,42.65,77495.74,6.7,0.63463,0.00012,27.25378]
[1776828113341,42.65,77493.03,6.7,0.63429,0.00012,27.26132]
[1776828114208,42.65,77493.03,6.7,0.63429,0.00012,27.26132]
[1776828115050,42.65,77493.03,6.7,0.63429,0.00012,27.26132]
[1776828122191,42.66,77492.15,6.7,0.63417,0.00012,27.26405]
[1776828122536,42.66,77492.15,6.7,0.63417,0.00012,27.26405]
[1776828128445,42.66,77494.79,6.7,0.63447,0.00012,27.25739]
[1776828133645,42.67,77497.15,6.7,0.63475,0.00012,27.25129]
[1776828133994,42.67,77497.15,6.7,0.63475,0.00012,27.25129]
[1776828139523,42.67,77496.12,6.7,0.63461,0.00012,27.25443]
[1776828140481,42.67,77496.12,6.7,0.63461,0.00012,27.25443]
[1776828140541,42.67,77496.12,6.7,0.63461,0.00012,27.25443]
[1776828140826,42.67,77496.12,6.7,0.63461,0.00012,27.25443]
[1776828142090,42.67,77495.19,6.7,0.6345,0.00012,27.25698]
[1776828142160,42.68,77485.41,6.7,0.6333,0.00012,27.28309]
[1776828143049,42.68,77485.41,6.7,0.6333,0.00012,27.28309]
[1776828143118,42.68,77467.39,6.7,0.63111,0.00012,27.33051]
[1776828143552,42.68,77453.24,6.7,0.62938,0.00012,27.36712]
[1776828144618,42.67,77447.87,6.7,0.62872,0.00012,27.38086]
[1776828146573,42.67,77441.32,6.7,0.62793,0.00012,27.39746]
[1776828151608,42.67,77447.09,6.7,0.62865,0.00012,27.37926]
[1776828156643,42.67,77445.97,6.7,0.62853,0.00012,27.38192]
[1776828161678,42.66,77443.78,6.7,0.62827,0.00012,27.38729]
[1776828166713,42.66,77455.18,6.7,0.62967,0.00012,27.35788]
[1776828167719,42.66,77460.25,6.7,0.63029,0.00012,27.34471]
[1776828172755,42.66,77459.56,6.7,0.63021,0.00012,27.3464]
[1776828174355,42.66,77459.06,6.7,0.63015,0.00012,27.34767]
[1776828174453,42.66,77459.06,6.7,0.63015,0.00012,27.34767]
[1776828176785,42.66,77462.97,6.7,0.63063,0.00012,27.3375]
[1776828176887,42.66,77466.74,6.7,0.63109,0.00012,27.32767]
[1776828178796,42.66,77473.82,6.7,0.63196,0.00012,27.30914]
[1776828181233,42.66,77475.62,6.7,0.63217,0.00012,27.30443]
[1776828181515,42.66,77475.62,6.7,0.63217,0.00012,27.30443]
[1776828181818,42.66,77480.8,6.7,0.63281,0.00012,27.29078]
[1776828185846,42.66,77475.06,6.7,0.6321,0.00012,27.30598]
[1776828189707,42.66,77472.03,6.7,0.63173,0.00012,27.31395]
[1776828189873,42.66,77471.78,6.7,0.6317,0.00012,27.31461]
[1776828190881,42.66,77467.29,6.7,0.63115,0.00012,27.32635]
[1776828191887,42.66,77461.18,6.7,0.63041,0.00012,27.34224]
[1776828192894,42.66,77454.96,6.7,0.62965,0.00012,27.3583]
[1776828195916,42.66,77449.68,6.7,0.62901,0.00012,27.37178]
[1776828198937,42.65,77454.78,6.7,0.62964,0.00012,27.35856]
[1776828199944,42.65,77459.27,6.7,0.63018,0.00012,27.34694]
[1776828204979,42.65,77459.09,6.7,0.63017,0.00012,27.3473]
[1776828210014,42.65,77458.3,6.7,0.63007,0.00012,27.34925]
[1776828215050,42.65,77458.61,6.7,0.63013,0.00012,27.34509]
[1776828219081,42.65,77464.44,6.7,0.63084,0.00012,27.32989]
[1776828220411,42.65,77465.2,6.7,0.63094,0.00012,27.3279]
[1776828221095,42.65,77468.36,6.7,0.63132,0.00012,27.31965]
[1776828226129,42.65,77473.44,6.7,0.63194,0.00012,27.30638]
[1776828227137,42.65,77480.29,6.7,0.63278,0.00012,27.28834]
[1776828228444,42.65,77481.48,6.7,0.63292,0.00012,27.28522]
[1776828232429,42.65,77478.79,6.7,0.63259,0.00012,27.29244]
[1776828238242,42.65,77481.2,6.7,0.63288,0.00012,27.28621]
[1776828241830,42.65,77484.34,6.7,0.63325,0.00012,27.278]
[1776828242243,42.65,77484.65,6.7,0.63329,0.00012,27.27721]
[1776828243830,42.65,77485.51,6.7,0.63339,0.00012,27.27496]
[1776828243891,42.65,77485.51,6.7,0.63339,0.00012,27.27496]
[1776828244201,42.65,77485.51,6.7,0.63339,0.00012,27.27496]
[1776828249292,42.66,77486.9,6.7,0.63355,0.00012,27.2715]
[1776828254327,42.66,77486.99,6.7,0.63356,0.00012,27.27145]
[1776828257528,42.66,77486.66,6.7,0.63351,0.00012,27.27241]
[1776828257880,42.66,77486.66,6.7,0.63351,0.00012,27.27241]
[1776828258604,42.66,77496.26,6.7,0.63468,0.00012,27.2469]
[1776828259361,42.66,77502.86,6.7,0.63548,0.00012,27.22914]
[1776828261442,42.67,77502.87,6.7,0.63548,0.00012,27.22919]
[1776828264577,42.67,77510.95,6.7,0.63645,0.00012,27.20749]
[1776828264595,42.67,77519.34,6.7,0.63746,0.00012,27.18473]
[1776828270440,42.68,77521.76,6.7,0.63774,0.00012,27.17854]
[1776828273044,42.68,77521.75,6.7,0.63775,0.00012,27.17537]
[1776828273155,42.68,77521.75,6.7,0.63775,0.00012,27.17537]
[1776828276484,42.68,77510.78,6.7,0.6364,0.00012,27.20576]
[1776828277489,42.69,77502.25,6.7,0.63536,0.00012,27.22894]
[1776828279504,42.69,77502.73,6.7,0.63541,0.00012,27.22779]
[1776828284539,42.69,77500.68,6.7,0.63515,0.00012,27.23362]
[1776828289575,42.7,77504.58,6.7,0.63561,0.00012,27.22348]
[1776828294620,42.7,77504.05,6.7,0.63553,0.00012,27.22522]
[1776828299656,42.71,77503.32,6.7,0.63543,0.00012,27.22748]
[1776828301670,42.71,77510.64,6.7,0.63632,0.00012,27.2078]
[1776828302677,42.71,77515.7,6.7,0.63693,0.00012,27.19412]
[1776828306705,42.71,77520.5,6.7,0.6375,0.00012,27.18136]
[1776828311740,42.72,77518.09,6.7,0.63719,0.00012,27.1884]
[1776828316774,42.73,77519.08,6.7,0.63729,0.00012,27.18615]
[1776828321813,42.73,77518.16,6.7,0.63716,0.00012,27.18906]
[1776828324826,42.74,77517.55,6.7,0.63708,0.00012,27.1909]
[1776828324834,42.74,77517.41,6.7,0.63706,0.00012,27.19137]
[1776828325440,42.74,77517.41,6.7,0.63706,0.00012,27.19137]
[1776828325551,42.74,77517.41,6.7,0.63706,0.00012,27.19137]
[1776828328918,42.74,77518.29,6.7,0.63716,0.00012,27.18923]
[1776828328969,42.74,77518.29,6.7,0.63716,0.00012,27.18923]
[1776828329140,42.74,77518.29,6.7,0.63716,0.00012,27.18923]
[1776828329358,42.74,77518.29,6.7,0.63716,0.00012,27.18923]
[1776828329250,42.74,77517.38,6.7,0.63704,0.00012,27.1918]
[1776828329919,42.74,77517.38,6.7,0.63704,0.00012,27.1918]
[1776828330134,42.74,77517.38,6.7,0.63704,0.00012,27.1918]
[1776828330209,42.74,77546.2,6.7,0.64053,0.00012,27.11217]
[1776828331104,42.74,77546.2,6.7,0.64053,0.00012,27.11217]
[1776828331167,42.74,77557.41,6.7,0.64189,0.00012,27.07729]
[1776828332890,42.74,77563.04,6.7,0.64257,0.00012,27.06147]
[1776828335257,42.74,77563.48,6.7,0.64262,0.00012,27.06029]
[1776828335283,42.74,77563.28,6.7,0.64259,0.00012,27.06093]
[1776828336918,42.75,77558.98,6.7,0.64207,0.00012,27.07327]
[1776828338932,42.75,77553.27,6.7,0.64137,0.00012,27.08951]
[1776828340826,42.75,77550.61,6.7,0.64105,0.00012,27.09703]
[1776828340919,42.75,77550.61,6.7,0.64105,0.00012,27.09703]
[1776828341234,42.75,77545.57,6.7,0.64043,0.00012,27.11156]
[1776828341937,42.75,77545.57,6.7,0.64043,0.00012,27.11156]
[1776828341953,42.75,77542.02,6.7,0.64,0.00012,27.1215]
[1776828345326,42.76,77541.54,6.7,0.63994,0.00012,27.12288]
[1776828347831,42.76,77546.51,6.7,0.64054,0.00012,27.10908]
[1776828348325,42.76,77546.51,6.7,0.64054,0.00012,27.10908]
[1776828349348,42.76,77545.49,6.7,0.64041,0.00012,27.11196]
[1776828351586,42.76,77543.28,6.7,0.64014,0.00012,27.11822]
[1776828351897,42.76,77543.28,6.7,0.64014,0.00012,27.11822]
[1776828352160,42.76,77543.28,6.7,0.64014,0.00012,27.11822]
[1776828352333,42.76,77543.28,6.7,0.64014,0.00012,27.11822]
[1776828352513,42.76,77541.8,6.7,0.63996,0.00012,27.12234]
[1776828353355,42.76,77541.8,6.7,0.63996,0.00012,27.12234]
[1776828353376,42.76,77549.28,6.7,0.64086,0.00012,27.10146]
[1776828354102,42.76,77543.66,6.7,0.64018,0.00012,27.11724]
[1776828358791,42.76,77542.25,6.7,0.64001,0.00012,27.12125]
[1776828359140,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828359656,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828359818,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828359849,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828360227,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828360344,42.76,77542.74,6.7,0.64007,0.00012,27.11991]
[1776828360442,42.76,77546.51,6.7,0.64052,0.00012,27.1094]
[1776828360718,42.76,77546.51,6.7,0.64052,0.00012,27.1094]
[1776828361154,42.76,77560.7,6.7,0.64224,0.00012,27.06939]
[1776828362309,42.76,77564.02,6.7,0.64265,0.00012,27.05962]
[1776828363167,42.75,77568.75,6.7,0.64323,0.00012,27.04587]
[1776828365182,42.75,77573.87,6.7,0.64385,0.00012,27.03096]
[1776828366189,42.75,77578.8,6.7,0.64445,0.00012,27.01673]
[1776828371223,42.75,77576.32,6.7,0.64415,0.00012,27.02381]
[1776828374247,42.75,77581.62,6.7,0.64479,0.00012,27.00853]
[1776828375322,42.75,77581.62,6.7,0.64479,0.00012,27.00853]
[1776828375376,42.75,77586.78,6.7,0.64541,0.00012,26.99361]
[1776828377341,42.75,77593.86,6.7,0.64626,0.00012,26.97307]
[1776828378276,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828378609,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828378789,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828378935,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828379310,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828379398,42.75,77599.98,6.7,0.64699,0.00012,26.95521]
[1776828379401,42.75,77605.74,6.7,0.64768,0.00012,26.93833]
[1776828379593,42.75,77605.74,6.7,0.64768,0.00012,26.93833]
[1776828379598,42.75,77605.74,6.7,0.64768,0.00012,26.93833]
[1776828379752,42.75,77605.74,6.7,0.64768,0.00012,26.93833]
[1776828382791,42.75,77605.93,6.7,0.64771,0.00012,26.93762]
[1776828383311,42.75,77605.16,6.7,0.64762,0.00012,26.93984]
[1776828386331,42.75,77600.52,6.7,0.64705,0.00012,26.95365]
[1776828386649,42.75,77600.52,6.7,0.64705,0.00012,26.95365]
[1776828387339,42.75,77590.02,6.7,0.64579,0.00012,26.98435]
[1776828389353,42.75,77582.86,6.7,0.64493,0.00012,27.00514]
[1776828394387,42.75,77582.57,6.7,0.64491,0.00012,27.0027]
[1776828396700,42.75,77582.46,6.7,0.6449,0.00012,27.00303]
[1776828397410,42.75,77582.5,6.7,0.6449,0.00012,27.00292]
[1776828402445,42.75,77581.68,6.7,0.6448,0.00012,27.00532]
[1776828403452,42.75,77576.02,6.7,0.64412,0.00012,27.02162]
[1776828408487,42.75,77572.29,6.7,0.64368,0.00012,27.03225]
[1776828413521,42.75,77573.09,6.7,0.64377,0.00012,27.02989]
[1776828418557,42.75,77573.19,6.7,0.64379,0.00012,27.02954]
[1776828423593,42.75,77572.65,6.7,0.64373,0.00012,27.03103]
[1776828428628,42.75,77573.53,6.7,0.64383,0.00012,27.02845]
[1776828433663,42.75,77572.97,6.7,0.64377,0.00012,27.03]
[1776828438698,42.74,77572.93,6.7,0.64377,0.00012,27.03005]
[1776828444086,42.74,77572.36,6.7,0.6437,0.00012,27.03162]
[1776828444329,42.74,77567.54,6.7,0.64312,0.00012,27.04539]
[1776828444740,42.74,77558.73,6.7,0.64206,0.00012,27.07042]
[1776828445500,42.74,77558.73,6.7,0.64206,0.00012,27.07042]
[1776828445552,42.74,77558.73,6.7,0.64206,0.00012,27.07042]
[1776828445699,42.74,77558.73,6.7,0.64206,0.00012,27.07042]
[1776828445847,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828446949,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828447000,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828447192,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828447352,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828447466,42.74,77555.77,6.7,0.6417,0.00012,27.07876]
[1776828448768,42.74,77564.41,6.7,0.64275,0.00012,27.05412]
[1776828451789,42.74,77572.13,6.7,0.6437,0.00012,27.02868]
[1776828457644,42.74,77573.27,6.7,0.64384,0.00012,27.02534]
[1776828462865,42.74,77571.97,6.7,0.64368,0.00012,27.02897]
[1776828467904,42.74,77570.25,6.7,0.64348,0.00012,27.03382]
[1776828472939,42.73,77565.83,6.7,0.64295,0.00012,27.04632]
[1776828475030,42.73,77561.78,6.7,0.64247,0.00012,27.05781]
[1776828475226,42.73,77551.21,6.7,0.64119,0.00012,27.08764]
[1776828475960,42.73,77542.16,6.7,0.6401,0.00012,27.11294]
[1776828480995,42.73,77545.56,6.7,0.64053,0.00012,27.10305]
[1776828486030,42.72,77544.53,6.7,0.64042,0.00012,27.10557]
[1776828491064,42.72,77544.05,6.7,0.64037,0.00012,27.10656]
[1776828495574,42.71,77540.94,6.7,0.64001,0.00012,27.11495]
[1776828496100,42.71,77538.87,6.7,0.63976,0.00012,27.12064]
[1776828498363,42.71,77538.84,6.7,0.63976,0.00012,27.12064]
[1776828498491,42.71,77538.84,6.7,0.63976,0.00012,27.12064]
[1776828498372,42.71,77539.63,6.7,0.63986,0.00012,27.11836]
[1776828499056,42.71,77539.63,6.7,0.63986,0.00012,27.11836]
[1776828499121,42.71,77547.13,6.7,0.64077,0.00012,27.0973]
[1776828500128,42.71,77553.02,6.7,0.64148,0.00012,27.08066]
[1776828505163,42.7,77553.82,6.7,0.64159,0.00012,27.07815]
[1776828510197,42.7,77556.05,6.7,0.64187,0.00012,27.0716]
[1776828514226,42.7,77560.5,6.7,0.64242,0.00012,27.05552]
[1776828516240,42.7,77567.16,6.7,0.64323,0.00012,27.03649]
[1776828521275,42.7,77562.04,6.7,0.64262,0.00012,27.05098]
[1776828526309,42.7,77562.52,6.7,0.64268,0.00012,27.04947]
[1776828531345,42.69,77557.64,6.7,0.6421,0.00012,27.0632]
[1776828533609,42.69,77554.81,6.7,0.64176,0.00012,27.07114]
[1776828534123,42.69,77554.81,6.7,0.64176,0.00012,27.07114]
[1776828534368,42.69,77546.63,6.7,0.64077,0.00012,27.09414]
[1776828535459,42.69,77546.63,6.7,0.64077,0.00012,27.09414]
[1776828535496,42.69,77542.75,6.7,0.6403,0.00012,27.10496]
[1776828536383,42.69,77537.08,6.7,0.63962,0.00012,27.12072]
[1776828541418,42.68,77533.81,6.7,0.63924,0.00012,27.1294]
[1776828546453,42.68,77534.58,6.7,0.63935,0.00012,27.12684]
[1776828551488,42.67,77536.33,6.7,0.63958,0.00012,27.1216]
[1776828556523,42.67,77538.32,6.7,0.63983,0.00012,27.11569]
[1776828561559,42.66,77537.91,6.7,0.6398,0.00012,27.11648]
[1776828566600,42.66,77537.12,6.7,0.63971,0.00012,27.11832]
[1776828568849,42.66,77538.8,6.7,0.63992,0.00012,27.11349]
[1776828569624,42.66,77548.24,6.7,0.64107,0.00012,27.08695]
[1776828569666,42.66,77548.24,6.7,0.64107,0.00012,27.08695]
[1776828570631,42.66,77552.19,6.7,0.64155,0.00012,27.07575]
[1776828572655,42.65,77552.09,6.7,0.64155,0.00012,27.0727]
[1776828572889,42.65,77552.09,6.7,0.64155,0.00012,27.0727]
[1776828572990,42.65,77551.34,6.7,0.64146,0.00012,27.07474]
[1776828575334,42.65,77549.95,6.7,0.64129,0.00012,27.07866]
[1776828575462,42.65,77549.95,6.7,0.64129,0.00012,27.07866]
[1776828575677,42.65,77549.97,6.7,0.6413,0.00012,27.07852]
[1776828576177,42.65,77549.97,6.7,0.6413,0.00012,27.07852]
[1776828577166,42.65,77549.25,6.7,0.64121,0.00012,27.0805]
[1776828577268,42.65,77548.14,6.7,0.64108,0.00012,27.08358]
[1776828577664,42.65,77548.14,6.7,0.64108,0.00012,27.08358]
[1776828577680,42.65,77548.98,6.7,0.64118,0.00012,27.08121]
[1776828582670,42.65,77549.27,6.7,0.64123,0.00012,27.08021]
[1776828583178,42.65,77549.27,6.7,0.64123,0.00012,27.08021]
[1776828586743,42.65,77543.62,6.7,0.64055,0.00012,27.09587]
[1776828591779,42.64,77544.72,6.7,0.6407,0.00012,27.09249]
[1776828596814,42.64,77545.27,6.7,0.64077,0.00012,27.09067]
[1776828599021,42.64,77544.84,6.7,0.64072,0.00012,27.09182]
[1776828599032,42.64,77545.43,6.7,0.6408,0.00012,27.09005]
[1776828600562,42.64,77545.43,6.7,0.6408,0.00012,27.09005]
[1776828600587,42.64,77545.43,6.7,0.6408,0.00012,27.09005]
[1776828600614,42.63,77545.38,6.7,0.64079,0.00012,27.09014]
[1776828601203,42.63,77545.38,6.7,0.64079,0.00012,27.09014]
[1776828601304,42.63,77550.79,6.7,0.64145,0.00012,27.07483]
[1776828602856,42.63,77556.89,6.7,0.64219,0.00012,27.0575]
[1776828607227,42.63,77554.58,6.7,0.64191,0.00012,27.06396]
[1776828607327,42.63,77553.82,6.7,0.64183,0.00012,27.06604]
[1776828607891,42.63,77548.44,6.7,0.64117,0.00012,27.08125]
[1776828609335,42.63,77548.44,6.7,0.64117,0.00012,27.08125]
[1776828609417,42.63,77543.58,6.7,0.64059,0.00012,27.09484]
[1776828610912,42.63,77538.24,6.7,0.63995,0.00012,27.10975]
[1776828611919,42.63,77533.24,6.7,0.63934,0.00012,27.12363]
[1776828617443,42.62,77531.07,6.7,0.63909,0.00012,27.12934]
[1776828617957,42.62,77527.0,6.7,0.6386,0.00012,27.14046]
[1776828617961,42.62,77522.44,6.7,0.63805,0.00012,27.15305]
[1776828618904,42.62,77522.44,6.7,0.63805,0.00012,27.15305]
[1776828619272,42.62,77522.44,6.7,0.63805,0.00012,27.15305]
[1776828619371,42.62,77513.13,6.7,0.63693,0.00012,27.17841]
[1776828619978,42.62,77505.78,6.7,0.63603,0.00012,27.19843]
[1776828621708,42.62,77504.7,6.7,0.63591,0.00012,27.20125]
[1776828623166,42.61,77501.83,6.7,0.63556,0.00012,27.20889]
[1776828623213,42.61,77501.83,6.7,0.63556,0.00012,27.20889]
[1776828623695,42.61,77495.58,6.7,0.63481,0.00012,27.22557]
[1776828624190,42.61,77495.58,6.7,0.63481,0.00012,27.22557]
[1776828624230,42.61,77495.58,6.7,0.63481,0.00012,27.22557]
[1776828624413,42.61,77481.74,6.7,0.63312,0.00012,27.26253]
[1776828625219,42.61,77481.74,6.7,0.63312,0.00012,27.26253]
[1776828625266,42.61,77472.23,6.7,0.63196,0.00012,27.28758]
[1776828626022,42.61,77466.36,6.7,0.63125,0.00012,27.30297]
[1776828627446,42.61,77466.36,6.7,0.63125,0.00012,27.30297]
[1776828627526,42.61,77466.36,6.7,0.63125,0.00012,27.30297]
[1776828627542,42.61,77457.31,6.7,0.63014,0.00012,27.3265]
[1776828628332,42.61,77457.31,6.7,0.63014,0.00012,27.3265]
[1776828628420,42.61,77447.09,6.7,0.62889,0.00012,27.35282]
[1776828629803,42.61,77445.14,6.7,0.62865,0.00012,27.35781]
[1776828630668,42.61,77444.95,6.7,0.62863,0.00012,27.3582]
[1776828632252,42.61,77445.74,6.7,0.62874,0.00012,27.35292]
[1776828632429,42.61,77445.74,6.7,0.62874,0.00012,27.35292]
[1776828633072,42.6,77457.83,6.7,0.63024,0.00012,27.32121]
[1776828634278,42.6,77457.83,6.7,0.63024,0.00012,27.32121]
[1776828634483,42.6,77457.83,6.7,0.63024,0.00012,27.32121]
[1776828635086,42.6,77458.08,6.7,0.63028,0.00012,27.32052]
[1776828638465,42.6,77454.67,6.7,0.62986,0.00012,27.3293]
[1776828640458,42.6,77454.68,6.7,0.62986,0.00012,27.32922]
[1776828640507,42.6,77454.68,6.7,0.62986,0.00012,27.32922]
[1776828640980,42.6,77454.95,6.7,0.6299,0.00012,27.3285]
[1776828641128,42.6,77451.31,6.7,0.62945,0.00012,27.3379]
[1776828642135,42.6,77446.5,6.7,0.62887,0.00012,27.3502]
[1776828643876,42.6,77446.55,6.7,0.62887,0.00012,27.35004]
[1776828643965,42.6,77446.55,6.7,0.62887,0.00012,27.35004]
[1776828644709,42.59,77447.98,6.7,0.62905,0.00012,27.34633]
[1776828644801,42.59,77447.98,6.7,0.62905,0.00012,27.34633]
[1776828645571,42.59,77447.98,6.7,0.62905,0.00012,27.34633]
[1776828645672,42.59,77455.14,6.7,0.62993,0.00012,27.32783]
[1776828648217,42.59,77456.35,6.7,0.63008,0.00012,27.32466]
[1776828648545,42.59,77456.35,6.7,0.63008,0.00012,27.32466]
[1776828650702,42.59,77456.37,6.7,0.63008,0.00012,27.32456]
[1776828651076,42.59,77455.9,6.7,0.63003,0.00012,27.32576]
[1776828653213,42.59,77448.0,6.7,0.62906,0.00012,27.34607]
[1776828655107,42.59,77450.99,6.7,0.62943,0.00012,27.33834]
[1776828655587,42.59,77450.99,6.7,0.62943,0.00012,27.33834]
[1776828656083,42.59,77454.49,6.7,0.62986,0.00012,27.32928]
[1776828656235,42.59,77460.19,6.7,0.63056,0.00012,27.31447]
[1776828661270,42.59,77462.52,6.7,0.63085,0.00012,27.3083]
[1776828666305,42.59,77464.16,6.7,0.63105,0.00012,27.30394]
[1776828671340,42.59,77466.86,6.7,0.63138,0.00012,27.29685]
[1776828676375,42.59,77465.0,6.7,0.63116,0.00012,27.30168]
[1776828681410,42.59,77468.0,6.7,0.63153,0.00012,27.2938]
[1776828686445,42.59,77468.65,6.7,0.63161,0.00012,27.29208]
[1776828691480,42.59,77467.7,6.7,0.6315,0.00012,27.29129]
[1776828693163,42.59,77467.53,6.7,0.63148,0.00012,27.29173]
[1776828693494,42.59,77460.66,6.7,0.63064,0.00012,27.30967]
[1776828694074,42.59,77460.66,6.7,0.63064,0.00012,27.30967]
[1776828694501,42.59,77455.04,6.7,0.62995,0.00012,27.32426]
[1776828695606,42.59,77455.04,6.7,0.62995,0.00012,27.32426]
[1776828695741,42.59,77455.04,6.7,0.62995,0.00012,27.32426]
[1776828696515,42.58,77448.76,6.7,0.62918,0.00012,27.34043]
[1776828700543,42.58,77456.25,6.7,0.63011,0.00012,27.321]
[1776828705578,42.58,77452.34,6.7,0.62963,0.00012,27.33105]
[1776828710613,42.58,77448.81,6.7,0.6292,0.00012,27.34007]
[1776828711848,42.58,77445.8,6.7,0.62883,0.00012,27.34778]
[1776828713453,42.58,77444.07,6.7,0.62862,0.00012,27.35218]
[1776828716655,42.58,77451.73,6.7,0.62956,0.00012,27.33238]
[1776828721690,42.58,77449.72,6.7,0.62932,0.00012,27.33748]
[1776828726728,42.57,77449.95,6.7,0.62936,0.00012,27.33657]
[1776828728321,42.57,77452.87,6.7,0.62972,0.00012,27.32902]
[1776828733777,42.57,77454.41,6.7,0.62991,0.00012,27.32497]
[1776828735433,42.57,77455.41,6.7,0.63004,0.00012,27.32237]
[1776828737050,42.57,77454.46,6.7,0.62992,0.00012,27.32482]
[1776828737881,42.57,77451.82,6.7,0.6296,0.00012,27.33164]
[1776828739470,42.57,77451.82,6.7,0.6296,0.00012,27.33164]
[1776828742723,42.57,77453.03,6.7,0.62975,0.00012,27.32848]
[1776828747875,42.57,77451.42,6.7,0.62955,0.00012,27.33254]
[1776828750714,42.57,77451.59,6.7,0.62957,0.00012,27.33209]
[1776828751794,42.57,77451.39,6.7,0.62955,0.00012,27.33257]
[1776828752589,42.57,77452.35,6.7,0.62967,0.00012,27.3301]
[1776828754924,42.57,77442.88,6.7,0.62852,0.00012,27.35111]
[1776828760542,42.56,77440.44,6.7,0.62823,0.00012,27.35722]
[1776828763193,42.56,77442.02,6.7,0.62843,0.00012,27.35308]
[1776828765193,42.56,77441.46,6.7,0.62836,0.00012,27.35444]
[1776828768304,42.56,77442.04,6.7,0.62844,0.00012,27.35286]
[1776828773086,42.56,77441.11,6.7,0.62833,0.00012,27.35507]
[1776828774103,42.56,77439.32,6.7,0.62811,0.00012,27.35961]
[1776828777094,42.55,77438.92,6.7,0.62807,0.00012,27.36051]
[1776828777858,42.55,77439.26,6.7,0.62811,0.00012,27.3596]
[1776828778326,42.55,77439.26,6.7,0.62811,0.00012,27.3596]
[1776828783129,42.55,77444.42,6.7,0.62875,0.00012,27.34619]
[1776828788166,42.55,77445.01,6.7,0.62883,0.00012,27.34453]
[1776828790379,42.55,77443.47,6.7,0.62864,0.00012,27.34845]
[1776828792196,42.55,77435.75,6.7,0.6277,0.00012,27.36807]
[1776828796224,42.54,77429.61,6.7,0.62695,0.00012,27.3834]
[1776828799721,42.54,77430.46,6.7,0.62706,0.00012,27.38114]
[1776828799742,42.54,77430.4,6.7,0.62706,0.00012,27.38124]
[1776828801702,42.54,77429.13,6.7,0.6269,0.00012,27.3844]
[1776828801803,42.54,77428.99,6.7,0.62689,0.00012,27.3847]
[1776828807571,42.53,77430.2,6.7,0.62705,0.00012,27.38137]
[1776828807672,42.53,77430.86,6.7,0.62713,0.00012,27.37965]
[1776828808571,42.53,77430.86,6.7,0.62713,0.00012,27.37965]
[1776828808673,42.53,77430.15,6.7,0.62705,0.00012,27.38139]
[1776828814350,42.53,77430.72,6.7,0.62714,0.00012,27.37638]
[1776828817010,42.52,77431.27,6.7,0.62721,0.00012,27.37489]
[1776828817371,42.52,77429.57,6.7,0.62701,0.00012,27.37914]
[1776828818516,42.52,77429.57,6.7,0.62701,0.00012,27.37914]
[1776828818533,42.52,77428.39,6.7,0.62686,0.00012,27.38207]
[1776828820466,42.52,77427.56,6.7,0.62676,0.00012,27.38411]
[1776828820534,42.52,77427.18,6.7,0.62672,0.00012,27.38502]
[1776828826433,42.51,77430.68,6.7,0.62716,0.00012,27.37585]
[1776828826970,42.51,77430.68,6.7,0.62716,0.00012,27.37585]
[1776828827110,42.51,77430.68,6.7,0.62716,0.00012,27.37585]
[1776828827441,42.51,77437.72,6.7,0.62803,0.00012,27.3579]
[1776828828448,42.51,77444.67,6.7,0.62889,0.00012,27.34005]
[1776828833483,42.51,77449.14,6.7,0.62944,0.00012,27.32843]
[1776828838518,42.51,77448.86,6.7,0.62941,0.00012,27.32907]
[1776828839827,42.51,77448.86,6.7,0.62941,0.00012,27.32907]
[1776828840301,42.51,77450.93,6.7,0.62967,0.00012,27.3237]
[1776828841545,42.51,77451.99,6.7,0.6298,0.00012,27.32094]
[1776828842684,42.51,77448.45,6.7,0.62936,0.00012,27.33009]
[1776828842772,42.51,77453.92,6.7,0.63004,0.00012,27.31591]
[1776828843818,42.51,77453.92,6.7,0.63004,0.00012,27.31591]
[1776828844449,42.51,77455.51,6.7,0.63023,0.00012,27.31178]
[1776828846160,42.51,77450.63,6.7,0.62963,0.00012,27.32442]
[1776828846421,42.51,77450.63,6.7,0.62963,0.00012,27.32442]
[1776828854630,42.51,77447.86,6.7,0.6293,0.00012,27.33149]
[1776828855340,42.51,77447.86,6.7,0.6293,0.00012,27.33149]
[1776828855637,42.51,77454.24,6.7,0.63008,0.00012,27.31496]
[1776828856174,42.51,77454.24,6.7,0.63008,0.00012,27.31496]
[1776828856741,42.51,77454.24,6.7,0.63008,0.00012,27.31496]
[1776828856761,42.51,77459.98,6.7,0.63079,0.00012,27.29998]
[1776828857185,42.51,77459.98,6.7,0.63079,0.00012,27.29998]
[1776828857651,42.51,77465.86,6.7,0.63151,0.00012,27.2845]
[1776828862686,42.5,77466.46,6.7,0.63159,0.00012,27.28278]
[1776828867720,42.5,77466.96,6.7,0.63165,0.00012,27.28145]
[1776828872756,42.5,77467.85,6.7,0.63177,0.00012,27.27584]
[1776828877791,42.5,77468.0,6.7,0.63179,0.00012,27.27546]
[1776828882826,42.5,77465.94,6.7,0.63154,0.00012,27.28088]
[1776828883699,42.5,77465.94,6.7,0.63154,0.00012,27.28088]
[1776828883833,42.5,77460.81,6.7,0.63091,0.00012,27.29433]
[1776828884261,42.5,77460.81,6.7,0.63091,0.00012,27.29433]
[1776828884455,42.5,77460.81,6.7,0.63091,0.00012,27.29433]
[1776828884848,42.5,77460.81,6.7,0.63091,0.00012,27.29433]
[1776828884917,42.5,77454.62,6.7,0.63015,0.00012,27.31048]
[1776828885271,42.5,77454.62,6.7,0.63015,0.00012,27.31048]
[1776828885847,42.5,77441.25,6.7,0.6285,0.00012,27.34499]
[1776828886854,42.5,77441.97,6.7,0.62859,0.00012,27.34313]
[1776828891889,42.5,77440.59,6.7,0.62843,0.00012,27.34658]
[1776828896924,42.5,77439.78,6.7,0.62833,0.00012,27.34855]
[1776828901959,42.5,77437.88,6.7,0.6281,0.00012,27.35329]
[1776828906994,42.5,77433.93,6.7,0.62762,0.00012,27.36323]
[1776828912032,42.49,77434.94,6.7,0.62775,0.00012,27.36051]
[1776828917067,42.49,77437.45,6.7,0.62807,0.00012,27.35397]
[1776828922101,42.49,77437.65,6.7,0.6281,0.00012,27.35332]
[1776828927137,42.49,77434.21,6.7,0.62768,0.00012,27.36195]
[1776828932172,42.48,77437.45,6.7,0.6281,0.00012,27.35027]
[1776828934447,42.48,77437.45,6.7,0.6281,0.00012,27.35027]
[1776828935193,42.48,77442.84,6.7,0.62877,0.00012,27.33638]
[1776828936200,42.48,77450.88,6.7,0.62975,0.00012,27.3156]
[1776828941235,42.48,77445.87,6.7,0.62914,0.00012,27.32851]
[1776828946271,42.48,77446.26,6.7,0.62919,0.00012,27.32746]
[1776828949292,42.48,77451.25,6.7,0.62981,0.00012,27.31453]
[1776828954331,42.48,77447.69,6.7,0.62938,0.00012,27.3235]
[1776828959366,42.48,77447.93,6.7,0.62941,0.00012,27.32286]
[1776828964327,42.48,77449.38,6.7,0.62959,0.00012,27.31908]
[1776828964401,42.48,77455.7,6.7,0.63036,0.00012,27.30267]
[1776828965304,42.48,77455.7,6.7,0.63036,0.00012,27.30267]
[1776828966298,42.47,77459.66,6.7,0.63085,0.00012,27.29225]
[1776828967113,42.47,77458.17,6.7,0.63067,0.00012,27.29607]
[1776828972457,42.47,77462.05,6.7,0.63117,0.00012,27.28548]
[1776828977492,42.46,77461.76,6.7,0.63115,0.00012,27.2859]
[1776828982527,42.46,77461.81,6.7,0.63117,0.00012,27.28544]
[1776828987562,42.45,77461.6,6.7,0.63115,0.00012,27.28567]
[1776828992597,42.45,77460.73,6.7,0.63107,0.00012,27.28436]
[1776828997632,42.44,77461.1,6.7,0.63112,0.00012,27.28325]
[1776829002763,42.44,77461.78,6.7,0.63122,0.00012,27.28121]
[1776829005478,42.44,77461.71,6.7,0.63122,0.00012,27.28121]
[1776829007264,42.43,77461.63,6.7,0.63121,0.00012,27.28129]
[1776829007702,42.44,77456.51,6.7,0.63058,0.00012,27.29473]
[1776829008198,42.44,77456.51,6.7,0.63058,0.00012,27.29473]
[1776829013744,42.44,77450.7,6.7,0.62986,0.00012,27.30993]
[1776829017765,42.44,77448.54,6.7,0.6296,0.00012,27.31555]
[1776829017772,42.44,77454.35,6.7,0.63031,0.00012,27.30046]
[1776829018766,42.44,77454.35,6.7,0.63031,0.00012,27.30046]
[1776829018884,42.44,77454.35,6.7,0.63031,0.00012,27.30046]
[1776829019747,42.44,77455.96,6.7,0.63051,0.00012,27.29618]
[1776829019886,42.44,77455.96,6.7,0.63051,0.00012,27.29618]
[1776829020370,42.43,77457.95,6.7,0.63076,0.00012,27.29091]
[1776829020895,42.43,77457.95,6.7,0.63076,0.00012,27.29091]
[1776829025828,42.43,77464.14,6.7,0.63154,0.00012,27.2743]
[1776829030863,42.42,77462.51,6.7,0.63135,0.00012,27.27831]
[1776829035898,42.42,77461.03,6.7,0.63118,0.00012,27.2819]
[1776829040933,42.42,77460.43,6.7,0.63112,0.00012,27.28318]
[1776829045968,42.41,77460.43,6.7,0.63113,0.00012,27.28289]
[1776829050178,42.41,77460.96,6.7,0.6312,0.00012,27.28126]
[1776829050524,42.41,77460.96,6.7,0.6312,0.00012,27.28126]
[1776829060067,42.4,77461.16,6.7,0.63126,0.00012,27.2769]
[1776829063088,42.4,77456.44,6.7,0.63069,0.00012,27.28912]
[1776829068123,42.39,77452.23,6.7,0.63018,0.00012,27.29994]
[1776829073158,42.39,77453.4,6.7,0.63032,0.00012,27.29698]
[1776829078195,42.4,77449.55,6.7,0.62984,0.00012,27.30709]
[1776829079500,42.4,77449.55,6.7,0.62984,0.00012,27.30709]
[1776829079826,42.4,77449.55,6.7,0.62984,0.00012,27.30709]
[1776829080209,42.4,77444.54,6.7,0.62922,0.00012,27.32009]
[1776829081916,42.4,77444.54,6.7,0.62922,0.00012,27.32009]
[1776829088265,42.4,77446.72,6.7,0.62949,0.00012,27.31446]
[1776829090736,42.4,77446.16,6.7,0.62942,0.00012,27.31592]
[1776829095415,42.4,77442.24,6.7,0.62894,0.00012,27.32604]
[1776829097329,42.4,77447.55,6.7,0.6296,0.00012,27.31228]
[1776829100698,42.4,77448.08,6.7,0.62966,0.00012,27.31091]
[1776829101267,42.4,77448.12,6.7,0.62967,0.00012,27.31082]
[1776829106392,42.4,77445.95,6.7,0.6294,0.00012,27.31643]
[1776829111427,42.4,77446.25,6.7,0.62945,0.00012,27.31238]
[1776829116462,42.4,77445.11,6.7,0.62931,0.00012,27.31534]
[1776829121496,42.4,77446.13,6.7,0.62943,0.00012,27.3127]
[1776829124976,42.4,77446.93,6.7,0.62953,0.00012,27.31062]
[1776829125525,42.4,77452.35,6.7,0.6302,0.00012,27.29654]
[1776829130560,42.4,77450.95,6.7,0.63003,0.00012,27.30017]
[1776829132227,42.4,77450.95,6.7,0.63003,0.00012,27.30017]
[1776829132714,42.4,77450.95,6.7,0.63003,0.00012,27.30017]
[1776829133581,42.39,77455.53,6.7,0.63059,0.00012,27.28816]
[1776829137609,42.39,77461.52,6.7,0.63134,0.00012,27.27217]
[1776829142644,42.39,77460.1,6.7,0.63118,0.00012,27.27562]
[1776829147679,42.38,77457.29,6.7,0.63084,0.00012,27.2827]
[1776829152713,42.38,77454.78,6.7,0.63055,0.00012,27.28895]
[1776829157748,42.37,77453.04,6.7,0.63034,0.00012,27.29332]
[1776829162786,42.37,77455.84,6.7,0.63069,0.00012,27.286]
[1776829167820,42.37,77455.9,6.7,0.63071,0.00012,27.28552]
[1776829172855,42.36,77454.54,6.7,0.63057,0.00012,27.28548]
[1776829177889,42.36,77453.74,6.7,0.63048,0.00012,27.28724]
[1776829180445,42.36,77453.14,6.7,0.63041,0.00012,27.28867]
[1776829180781,42.36,77453.14,6.7,0.63041,0.00012,27.28867]
[1776829187960,42.35,77450.08,6.7,0.63004,0.00012,27.29649]
[1776829192995,42.35,77450.0,6.7,0.63005,0.00012,27.29633]
[1776829195271,42.35,77450.08,6.7,0.63006,0.00012,27.29604]
[1776829195419,42.34,77449.92,6.7,0.63005,0.00012,27.29639]
[1776829195742,42.34,77449.92,6.7,0.63005,0.00012,27.29639]
[1776829196320,42.34,77448.07,6.7,0.62982,0.00012,27.30122]
[1776829197628,42.34,77446.43,6.7,0.62961,0.00012,27.30549]
[1776829203065,42.34,77446.04,6.7,0.62956,0.00012,27.30654]
[1776829208099,42.35,77446.77,6.7,0.62965,0.00012,27.30467]
[1776829209773,42.35,77446.82,6.7,0.62966,0.00012,27.30454]
[1776829215150,42.34,77452.98,6.7,0.63043,0.00012,27.28828]
[1776829220186,42.34,77451.42,6.7,0.63025,0.00012,27.292]
[1776829225223,42.33,77453.27,6.7,0.63049,0.00012,27.28681]
[1776829228244,42.33,77458.38,6.7,0.63113,0.00012,27.2732]
[1776829229251,42.33,77463.9,6.7,0.63181,0.00012,27.25858]
[1776829232272,42.32,77456.83,6.7,0.63096,0.00012,27.27381]
[1776829237307,42.32,77457.05,6.7,0.631,0.00012,27.27296]
[1776829242341,42.32,77454.04,6.7,0.63064,0.00012,27.28058]
[1776829247377,42.32,77453.94,6.7,0.63063,0.00012,27.2808]
[1776829252412,42.32,77453.28,6.7,0.63054,0.00012,27.28266]
[1776829257447,42.32,77454.24,6.7,0.63065,0.00012,27.28026]
[1776829260687,42.32,77454.7,6.7,0.63071,0.00012,27.27908]
[1776829261314,42.32,77454.7,6.7,0.63071,0.00012,27.27908]
[1776829260707,42.32,77461.56,6.7,0.63156,0.00012,27.26096]
[1776829261476,42.32,77472.82,6.7,0.63295,0.00012,27.231]
[1776829262439,42.32,77472.82,6.7,0.63295,0.00012,27.231]
[1776829262698,42.32,77472.82,6.7,0.63295,0.00012,27.231]
[1776829262948,42.32,77472.82,6.7,0.63295,0.00012,27.231]
[1776829262981,42.31,77483.58,6.7,0.63428,0.00012,27.20187]
[1776829263491,42.31,77488.93,6.7,0.63494,0.00012,27.18739]
[1776829268526,42.31,77488.11,6.7,0.63486,0.00012,27.18914]
[1776829271084,42.31,77488.11,6.7,0.63486,0.00012,27.18914]
[1776829271136,42.3,77489.42,6.7,0.63503,0.00012,27.1853]
[1776829274240,42.3,77485.65,6.7,0.63457,0.00012,27.19543]
[1776829274346,42.3,77485.79,6.7,0.63459,0.00012,27.19486]
[1776829274947,42.3,77485.79,6.7,0.63459,0.00012,27.19486]
[1776829275235,42.3,77485.79,6.7,0.63459,0.00012,27.19486]
[1776829275336,42.3,77487.02,6.7,0.63475,0.00012,27.19143]
[1776829277607,42.3,77487.11,6.7,0.63476,0.00012,27.19109]
[1776829277708,42.29,77488.11,6.7,0.63489,0.00012,27.18828]
[1776829278424,42.29,77488.11,6.7,0.63489,0.00012,27.18828]
[1776829278602,42.29,77492.47,6.7,0.63543,0.00012,27.17633]
[1776829282630,42.29,77497.55,6.7,0.63607,0.00012,27.16211]
[1776829287665,42.28,77496.18,6.7,0.63591,0.00012,27.16548]
[1776829292699,42.28,77499.51,6.7,0.63635,0.00012,27.15271]
[1776829294993,42.28,77499.4,6.7,0.63634,0.00012,27.15294]
[1776829299088,42.27,77501.17,6.7,0.63657,0.00012,27.14773]
[1776829304784,42.27,77502.69,6.7,0.63677,0.00012,27.14309]
[1776829309819,42.26,77502.98,6.7,0.63682,0.00012,27.14197]
[1776829314854,42.26,77502.83,6.7,0.63682,0.00012,27.14206]
[1776829319890,42.25,77502.48,6.7,0.63679,0.00012,27.1427]
[1776829324926,42.25,77503.05,6.7,0.63687,0.00012,27.1408]
[1776829329961,42.24,77503.21,6.7,0.6369,0.00012,27.14005]
[1776829334997,42.24,77502.89,6.7,0.63687,0.00012,27.14063]
[1776829340035,42.23,77503.21,6.7,0.63692,0.00012,27.13947]
[1776829345070,42.23,77503.32,6.7,0.63695,0.00012,27.13889]
[1776829350105,42.23,77505.41,6.7,0.63721,0.00012,27.13288]
[1776829355140,42.22,77505.92,6.7,0.6373,0.00012,27.12795]
[1776829359556,42.22,77503.91,6.7,0.63706,0.00012,27.13335]
[1776829359807,42.22,77503.91,6.7,0.63706,0.00012,27.13335]
[1776829360176,42.22,77510.77,6.7,0.6379,0.00012,27.11427]
[1776829360609,42.22,77510.77,6.7,0.6379,0.00012,27.11427]
[1776829361163,42.22,77510.77,6.7,0.6379,0.00012,27.11427]
[1776829361185,42.22,77520.93,6.7,0.63915,0.00012,27.08583]
[1776829361548,42.22,77520.93,6.7,0.63915,0.00012,27.08583]
[1776829362192,42.22,77531.93,6.7,0.6405,0.00012,27.05476]
[1776829362846,42.22,77531.93,6.7,0.6405,0.00012,27.05476]
[1776829364629,42.22,77534.31,6.7,0.64079,0.00012,27.04803]
[1776829370747,42.22,77539.01,6.7,0.64136,0.00012,27.03475]
[1776829370949,42.22,77539.01,6.7,0.64136,0.00012,27.03475]
[1776829371255,42.22,77542.27,6.7,0.64176,0.00012,27.02545]
[1776829373248,42.22,77542.9,6.7,0.64183,0.00012,27.02368]
[1776829373269,42.22,77540.32,6.7,0.64152,0.00012,27.0311]
[1776829374276,42.22,77535.62,6.7,0.64094,0.00012,27.04453]
[1776829375283,42.22,77539.87,6.7,0.64146,0.00012,27.03243]
[1776829380319,42.23,77538.6,6.7,0.6413,0.00012,27.03617]
[1776829385354,42.23,77537.67,6.7,0.64118,0.00012,27.03894]
[1776829390389,42.23,77537.7,6.7,0.64118,0.00012,27.03896]
[1776829395425,42.23,77536.43,6.7,0.64102,0.00012,27.04268]
[1776829400460,42.23,77537.67,6.7,0.64117,0.00012,27.03923]
[1776829402418,42.23,77538.17,6.7,0.64123,0.00012,27.03782]
[1776829402453,42.23,77538.17,6.7,0.64123,0.00012,27.03782]
[1776829403484,42.23,77562.69,6.7,0.64422,0.00012,26.96717]
[1776829403726,42.23,77562.69,6.7,0.64422,0.00012,26.96717]
[1776829403903,42.23,77562.69,6.7,0.64422,0.00012,26.96717]
[1776829403959,42.23,77562.69,6.7,0.64422,0.00012,26.96717]
[1776829404491,42.23,77580.49,6.7,0.64639,0.00012,26.91485]
[1776829405510,42.23,77583.58,6.7,0.64677,0.00012,26.90567]
[1776829406645,42.23,77583.58,6.7,0.64677,0.00012,26.90567]
[1776829407420,42.23,77583.58,6.7,0.64677,0.00012,26.90567]
[1776829407516,42.23,77585.87,6.7,0.64705,0.00012,26.89884]
[1776829407936,42.23,77585.87,6.7,0.64705,0.00012,26.89884]
[1776829408190,42.23,77585.87,6.7,0.64705,0.00012,26.89884]
[1776829408497,42.23,77585.87,6.7,0.64705,0.00012,26.89884]
[1776829409527,42.23,77580.86,6.7,0.64644,0.00012,26.91369]
[1776829412462,42.23,77577.08,6.7,0.64598,0.00012,26.92484]
[1776829412548,42.23,77572.92,6.7,0.64549,0.00012,26.93372]
[1776829417583,42.23,77572.61,6.7,0.64546,0.00012,26.93442]
[1776829422618,42.22,77573.93,6.7,0.64563,0.00012,26.93036]
[1776829427653,42.22,77570.04,6.7,0.64516,0.00012,26.94171]
[1776829432689,42.22,77569.05,6.7,0.64504,0.00012,26.9445]
[1776829437273,42.22,77571.56,6.7,0.64535,0.00012,26.93705]
[1776829437354,42.22,77571.56,6.7,0.64535,0.00012,26.93705]
[1776829437444,42.22,77571.56,6.7,0.64535,0.00012,26.93705]
[1776829437688,42.22,77573.11,6.7,0.64554,0.00012,26.93245]
[1776829437724,42.22,77572.09,6.7,0.64541,0.00012,26.93546]
[1776829442759,42.22,77574.28,6.7,0.64569,0.00012,26.92889]
[1776829447794,42.22,77574.94,6.7,0.64577,0.00012,26.92685]
[1776829452829,42.22,77573.75,6.7,0.64563,0.00012,26.93025]
[1776829457864,42.21,77573.05,6.7,0.64555,0.00012,26.9322]
[1776829462899,42.21,77574.12,6.7,0.64568,0.00012,26.92892]
[1776829467934,42.21,77573.4,6.7,0.6456,0.00012,26.93089]
[1776829472969,42.21,77572.2,6.7,0.64547,0.00012,26.93107]
[1776829475353,42.21,77559.0,6.7,0.64385,0.00012,26.96986]
[1776829475991,42.21,77550.44,6.7,0.64281,0.00012,26.99472]
[1776829478431,42.21,77554.33,6.7,0.64328,0.00012,26.98351]
[1776829478454,42.21,77561.4,6.7,0.64414,0.00012,26.96302]
[1776829481120,42.22,77568.83,6.7,0.64504,0.00012,26.94149]
[1776829482033,42.22,77592.43,6.7,0.64791,0.00012,26.87152]
[1776829483040,42.22,77594.32,6.7,0.64814,0.00012,26.86585]
[1776829485116,42.22,77592.87,6.7,0.64797,0.00012,26.87019]
[1776829485130,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829485952,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829486055,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829486088,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829486101,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829486437,42.22,77591.49,6.7,0.6478,0.00012,26.87432]
[1776829486689,42.22,77592.83,6.7,0.64796,0.00012,26.8703]
[1776829492103,42.22,77592.45,6.7,0.64792,0.00012,26.87141]
[1776829497138,42.22,77595.15,6.7,0.64825,0.00012,26.86328]
[1776829502173,42.22,77593.25,6.7,0.64802,0.00012,26.86896]
[1776829507208,42.22,77594.61,6.7,0.64818,0.00012,26.86488]
[1776829510229,42.22,77602.28,6.7,0.64911,0.00012,26.84182]
[1776829515533,42.21,77604.66,6.7,0.64941,0.00012,26.83436]
[1776829515264,42.21,77609.02,6.7,0.64994,0.00012,26.82109]
[1776829516271,42.21,77615.86,6.7,0.65077,0.00012,26.80022]
[1776829519115,42.21,77616.74,6.7,0.65088,0.00012,26.79745]
[1776829519602,42.21,77623.8,6.7,0.65174,0.00012,26.77579]
[1776829519848,42.21,77623.8,6.7,0.65174,0.00012,26.77579]
[1776829520299,42.21,77630.75,6.7,0.65258,0.00012,26.75436]
[1776829520818,42.21,77630.75,6.7,0.65258,0.00012,26.75436]
[1776829521539,42.21,77630.75,6.7,0.65258,0.00012,26.75436]
[1776829521578,42.21,77620.9,6.7,0.65139,0.00012,26.78465]
[1776829522313,42.21,77612.95,6.7,0.65043,0.00012,26.8089]
[1776829523083,42.21,77612.95,6.7,0.65043,0.00012,26.8089]
[1776829523320,42.21,77607.8,6.7,0.6498,0.00012,26.8245]
[1776829527348,42.2,77602.45,6.7,0.64916,0.00012,26.84044]
[1776829528958,42.2,77601.62,6.7,0.64907,0.00012,26.84287]
[1776829529362,42.2,77600.67,6.7,0.64895,0.00012,26.84566]
[1776829534397,42.2,77604.77,6.7,0.64948,0.00012,26.82957]
[1776829538425,42.2,77611.54,6.7,0.65031,0.00012,26.80876]
[1776829543460,42.19,77603.73,6.7,0.64937,0.00012,26.83215]
[1776829544468,42.19,77597.62,6.7,0.64863,0.00012,26.85062]
[1776829545475,42.19,77583.53,6.7,0.64692,0.00012,26.89279]
[1776829546482,42.19,77578.3,6.7,0.64628,0.00012,26.90829]
[1776829547489,42.19,77572.46,6.7,0.64557,0.00012,26.92552]
[1776829551517,42.19,77566.59,6.7,0.64486,0.00012,26.94263]
[1776829553531,42.19,77572.44,6.7,0.64557,0.00012,26.92536]
[1776829558566,42.19,77575.93,6.7,0.646,0.00012,26.91497]
[1776829563601,42.19,77578.03,6.7,0.64626,0.00012,26.90869]
[1776829566622,42.19,77572.9,6.7,0.64564,0.00012,26.92381]
[1776829567629,42.19,77565.8,6.7,0.64477,0.00012,26.94465]
[1776829570652,42.19,77560.3,6.7,0.64409,0.00012,26.96095]
[1776829571496,42.19,77560.3,6.7,0.64409,0.00012,26.96095]
[1776829571571,42.19,77560.3,6.7,0.64409,0.00012,26.96095]
[1776829571657,42.19,77547.98,6.7,0.64259,0.00012,26.99674]
[1776829571690,42.19,77547.98,6.7,0.64259,0.00012,26.99674]
[1776829574678,42.19,77539.9,6.7,0.64159,0.00012,27.02005]
[1776829577498,42.19,77539.83,6.7,0.64158,0.00012,27.02027]
[1776829578643,42.19,77531.99,6.7,0.64062,0.00012,27.04267]
[1776829579080,42.19,77531.99,6.7,0.64062,0.00012,27.04267]
[1776829581624,42.19,77526.12,6.7,0.6399,0.00012,27.05931]
[1776829580720,42.19,77521.47,6.7,0.63933,0.00012,27.07242]
[1776829582250,42.19,77521.47,6.7,0.63933,0.00012,27.07242]
[1776829587769,42.19,77522.15,6.7,0.63942,0.00012,27.0704]
[1776829589155,42.19,77522.15,6.7,0.63942,0.00012,27.0704]
[1776829589526,42.19,77522.15,6.7,0.63942,0.00012,27.0704]
[1776829594326,42.19,77524.21,6.7,0.63969,0.00012,27.06123]
[1776829595301,42.19,77524.23,6.7,0.63969,0.00012,27.06115]
[1776829600860,42.19,77528.56,6.7,0.64022,0.00012,27.0489]
[1776829605896,42.19,77524.75,6.7,0.63976,0.00012,27.05966]
[1776829610939,42.19,77524.87,6.7,0.63977,0.00012,27.05928]
[1776829613093,42.19,77523.99,6.7,0.63967,0.00012,27.06176]
[1776829613104,42.19,77518.26,6.7,0.63896,0.00012,27.07787]
[1776829613749,42.19,77518.26,6.7,0.63896,0.00012,27.07787]
[1776829616500,42.19,77521.66,6.7,0.63938,0.00012,27.06829]
[1776829616866,42.19,77520.88,6.7,0.63929,0.00012,27.07045]
[1776829616960,42.19,77520.88,6.7,0.63929,0.00012,27.07045]
[1776829621148,42.19,77522.69,6.7,0.63951,0.00012,27.06532]
[1776829624030,42.19,77529.48,6.7,0.64034,0.00012,27.04609]
[1776829629066,42.19,77523.02,6.7,0.63955,0.00012,27.0644]
[1776829633991,42.19,77519.84,6.7,0.63916,0.00012,27.07334]
[1776829634101,42.19,77524.18,6.7,0.63969,0.00012,27.0611]
[1776829634854,42.19,77524.18,6.7,0.63969,0.00012,27.0611]
[1776829635285,42.19,77524.18,6.7,0.63969,0.00012,27.0611]
[1776829635302,42.19,77529.42,6.7,0.64034,0.00012,27.04626]
[1776829636340,42.19,77529.42,6.7,0.64034,0.00012,27.04626]
[1776829640143,42.19,77537.24,6.7,0.64129,0.00012,27.02407]
[1776829645178,42.19,77535.25,6.7,0.64104,0.00012,27.02987]
[1776829650213,42.19,77534.46,6.7,0.64094,0.00012,27.03223]
[1776829651059,42.19,77534.46,6.7,0.64094,0.00012,27.03223]
[1776829651100,42.19,77534.46,6.7,0.64094,0.00012,27.03223]
[1776829651220,42.19,77541.0,6.7,0.64176,0.00012,27.01026]
[1776829652227,42.19,77553.04,6.7,0.64323,0.00012,26.9756]
[1776829653707,42.19,77553.04,6.7,0.64323,0.00012,26.9756]
[1776829653727,42.19,77554.1,6.7,0.64335,0.00012,26.97259]
[1776829659276,42.2,77554.08,6.7,0.64334,0.00012,26.97304]
[1776829664311,42.2,77553.93,6.7,0.64331,0.00012,26.97381]
[1776829669346,42.21,77555.25,6.7,0.64345,0.00012,26.97033]
[1776829672367,42.21,77550.78,6.7,0.6429,0.00012,26.98347]
[1776829677402,42.21,77548.61,6.7,0.64263,0.00012,26.99002]
[1776829682437,42.22,77557.0,6.7,0.64364,0.00012,26.96603]
[1776829687471,42.22,77553.51,6.7,0.6432,0.00012,26.97649]
[1776829688997,42.22,77553.51,6.7,0.6432,0.00012,26.97649]
[1776829689134,42.22,77553.51,6.7,0.6432,0.00012,26.97649]
[1776829689607,42.22,77546.14,6.7,0.64229,0.00012,26.99788]
[1776829690492,42.22,77537.26,6.7,0.64121,0.00012,27.02336]
[1776829695446,42.22,77537.49,6.7,0.64123,0.00012,27.02282]
[1776829695528,42.23,77530.85,6.7,0.64042,0.00012,27.04173]
[1776829698549,42.23,77521.05,6.7,0.63921,0.00012,27.06942]
[1776829699557,42.23,77514.39,6.7,0.6384,0.00012,27.08807]
[1776829699944,42.23,77514.39,6.7,0.6384,0.00012,27.08807]
[1776829702950,42.22,77513.87,6.7,0.63834,0.00012,27.08943]
[1776829703790,42.22,77513.87,6.7,0.63834,0.00012,27.08943]
[1776829710634,42.22,77517.1,6.7,0.63874,0.00012,27.08019]
[1776829711654,42.22,77517.1,6.7,0.63874,0.00012,27.08019]
[1776829711993,42.22,77516.9,6.7,0.63873,0.00012,27.07743]
[1776829716856,42.22,77522.07,6.7,0.63937,0.00012,27.06283]
[1776829717276,42.22,77522.07,6.7,0.63937,0.00012,27.06283]
[1776829722785,42.22,77522.87,6.7,0.63947,0.00012,27.06051]
[1776829723133,42.22,77522.87,6.7,0.63947,0.00012,27.0605]
[1776829725741,42.22,77528.48,6.7,0.64016,0.00012,27.04462]
[1776829730776,42.22,77527.24,6.7,0.64001,0.00012,27.04812]
[1776829731565,42.22,77527.24,6.7,0.64001,0.00012,27.04812]
[1776829731909,42.22,77526.8,6.7,0.63995,0.00012,27.04936]
[1776829737825,42.22,77525.17,6.7,0.63976,0.00012,27.05391]
[1776829742860,42.22,77526.22,6.7,0.63989,0.00012,27.05089]
[1776829747895,42.22,77524.05,6.7,0.63962,0.00012,27.05697]
[1776829750730,42.22,77523.94,6.7,0.63961,0.00012,27.05727]
[1776829752930,42.21,77519.44,6.7,0.63906,0.00012,27.06986]
[1776829755956,42.21,77519.29,6.7,0.63904,0.00012,27.07024]
[1776829756622,42.21,77519.29,6.7,0.63904,0.00012,27.07024]
[1776829756923,42.21,77519.2,6.7,0.63903,0.00012,27.07044]
[1776829757233,42.21,77519.2,6.7,0.63903,0.00012,27.07044]
[1776829757435,42.21,77519.2,6.7,0.63903,0.00012,27.07044]
[1776829757691,42.21,77519.2,6.7,0.63903,0.00012,27.07044]
[1776829757782,42.21,77530.26,6.7,0.64039,0.00012,27.03923]
[1776829757965,42.21,77544.08,6.7,0.64208,0.00012,26.99979]
[1776829758971,42.21,77548.54,6.7,0.64263,0.00012,26.98699]
[1776829760995,42.21,77547.01,6.7,0.64244,0.00012,26.99144]
[1776829761040,42.21,77547.11,6.7,0.64245,0.00012,26.99119]
[1776829766022,42.22,77552.12,6.7,0.64305,0.00012,26.97695]
[1776829771057,42.22,77550.66,6.7,0.64288,0.00012,26.97812]
[1776829776092,42.22,77549.49,6.7,0.64273,0.00012,26.98173]
[1776829779113,42.23,77555.98,6.7,0.64351,0.00012,26.9631]
[1776829781127,42.23,77564.02,6.7,0.64449,0.00012,26.93981]
[1776829786162,42.23,77561.21,6.7,0.64413,0.00012,26.94839]
[1776829791197,42.24,77561.39,6.7,0.64414,0.00012,26.94822]
[1776829796486,42.24,77561.73,6.7,0.64417,0.00012,26.9475]
[1776829798246,42.24,77570.48,6.7,0.64523,0.00012,26.9221]
[1776829802275,42.24,77565.53,6.7,0.64463,0.00012,26.93651]
[1776829807309,42.24,77562.96,6.7,0.64431,0.00012,26.94418]
[1776829812346,42.25,77564.95,6.7,0.64455,0.00012,26.93868]
[1776829817381,42.25,77566.67,6.7,0.64474,0.00012,26.93399]
[1776829822416,42.26,77566.64,6.7,0.64473,0.00012,26.93435]
[1776829827451,42.26,77571.42,6.7,0.6453,0.00012,26.92055]
[1776829828458,42.26,77575.96,6.7,0.64586,0.00012,26.90717]
[1776829829465,42.26,77580.3,6.7,0.64639,0.00012,26.89434]
[1776829834499,42.26,77581.68,6.7,0.64657,0.00012,26.88694]
[1776829839535,42.26,77583.56,6.7,0.6468,0.00012,26.88137]
[1776829844573,42.26,77584.03,6.7,0.64685,0.00012,26.88]
[1776829846541,42.26,77583.92,6.7,0.64684,0.00012,26.88033]
[1776829846777,42.26,77583.92,6.7,0.64684,0.00012,26.88033]
[1776829846936,42.26,77583.92,6.7,0.64684,0.00012,26.88033]
[1776829846824,42.26,77586.78,6.7,0.64719,0.00012,26.87183]
[1776829847190,42.26,77586.78,6.7,0.64719,0.00012,26.87183]
[1776829847595,42.26,77590.88,6.7,0.64768,0.00012,26.85963]
[1776829851623,42.26,77595.39,6.7,0.64823,0.00012,26.84624]
[1776829854626,42.26,77596.04,6.7,0.6483,0.00012,26.84436]
[1776829854773,42.26,77601.74,6.7,0.649,0.00012,26.82723]
[1776829855177,42.26,77601.74,6.7,0.649,0.00012,26.82723]
[1776829855422,42.26,77601.74,6.7,0.649,0.00012,26.82723]
[1776829855650,42.26,77596.96,6.7,0.64842,0.00012,26.84161]
[1776829858554,42.26,77593.72,6.7,0.64802,0.00012,26.8513]
[1776829858672,42.26,77592.59,6.7,0.64789,0.00012,26.85467]
[1776829863707,42.26,77594.54,6.7,0.64812,0.00012,26.84879]
[1776829865721,42.26,77585.49,6.7,0.64702,0.00012,26.87582]
[1776829870756,42.26,77587.37,6.7,0.64725,0.00012,26.87027]
[1776829874784,42.26,77591.74,6.7,0.64778,0.00012,26.85725]
[1776829878812,42.26,77595.99,6.7,0.6483,0.00012,26.84449]
[1776829882842,42.26,77589.7,6.7,0.64754,0.00012,26.86325]
[1776829887876,42.26,77587.11,6.7,0.64723,0.00012,26.87083]
[1776829892911,42.26,77588.16,6.7,0.64737,0.00012,26.86431]
[1776829897946,42.26,77589.65,6.7,0.64756,0.00012,26.85979]
[1776829901974,42.25,77594.91,6.7,0.6482,0.00012,26.84398]
[1776829907009,42.25,77594.27,6.7,0.64812,0.00012,26.84584]
[1776829912045,42.25,77596.08,6.7,0.64834,0.00012,26.84036]
[1776829915065,42.25,77601.54,6.7,0.64901,0.00012,26.82393]
[1776829917445,42.25,77606.63,6.7,0.64962,0.00012,26.80859]
[1776829922823,42.25,77609.98,6.7,0.65003,0.00012,26.79855]
[1776829923122,42.25,77596.61,6.7,0.6484,0.00012,26.83889]
[1776829928157,42.25,77595.91,6.7,0.64832,0.00012,26.84083]
[1776829933193,42.25,77597.0,6.7,0.64847,0.00012,26.83723]
[1776829938228,42.24,77597.29,6.7,0.64852,0.00012,26.83605]
[1776829940460,42.24,77597.23,6.7,0.64851,0.00012,26.83616]
[1776829940567,42.24,77597.23,6.7,0.64851,0.00012,26.83616]
[1776829940666,42.24,77607.15,6.7,0.64972,0.00012,26.80614]
[1776829941619,42.24,77622.58,6.7,0.65159,0.00012,26.75911]
[1776829942256,42.24,77630.43,6.7,0.65254,0.00012,26.73496]
[1776829947291,42.24,77630.18,6.7,0.65251,0.00012,26.73574]
[1776829952326,42.24,77629.61,6.7,0.65245,0.00012,26.73416]
[1776829954340,42.24,77622.92,6.7,0.65164,0.00012,26.75474]
[1776829955695,42.24,77613.24,6.7,0.65047,0.00012,26.7843]
[1776829961389,42.24,77613.72,6.7,0.65054,0.00012,26.78263]
[1776829964410,42.24,77609.35,6.7,0.65001,0.00012,26.79579]
[1776829965814,42.24,77600.89,6.7,0.64899,0.00012,26.82129]
[1776829966424,42.24,77595.33,6.7,0.64831,0.00012,26.838]
[1776829968438,42.24,77594.9,6.7,0.64827,0.00012,26.83917]
[1776829971992,42.23,77594.66,6.7,0.64824,0.00012,26.83975]
[1776829972056,42.23,77594.07,6.7,0.64817,0.00012,26.84138]
[1776829973473,42.23,77587.54,6.7,0.64738,0.00012,26.86092]
[1776829975487,42.23,77593.58,6.7,0.64811,0.00012,26.84293]
[1776829981023,42.23,77593.79,6.7,0.64813,0.00012,26.8424]
[1776829981059,42.23,77598.7,6.7,0.64873,0.00012,26.82769]
[1776829982536,42.23,77608.43,6.7,0.64991,0.00012,26.79826]
[1776829985557,42.23,77603.21,6.7,0.64929,0.00012,26.81385]
[1776829990593,42.23,77604.8,6.7,0.64949,0.00012,26.80867]
[1776829995628,42.22,77606.29,6.7,0.64969,0.00012,26.80382]
[1776830000663,42.22,77604.35,6.7,0.64946,0.00012,26.80935]
[1776830005698,42.22,77601.71,6.7,0.64915,0.00012,26.81698]
[1776830010733,42.21,77604.35,6.7,0.64949,0.00012,26.80861]
[1776830013753,42.21,77598.18,6.7,0.64876,0.00012,26.8237]
[1776830014485,42.21,77598.18,6.7,0.64876,0.00012,26.8237]
[1776830014761,42.21,77593.57,6.7,0.6482,0.00012,26.83758]
[1776830019564,42.21,77593.82,6.7,0.64823,0.00012,26.83691]
[1776830019795,42.21,77596.72,6.7,0.64858,0.00012,26.82823]
[1776830024439,42.21,77597.76,6.7,0.6487,0.00012,26.82524]
[1776830024831,42.21,77597.88,6.7,0.64871,0.00012,26.82492]
[1776830029866,42.21,77592.64,6.7,0.64807,0.00012,26.84082]
[1776830031880,42.21,77587.92,6.7,0.6475,0.00012,26.85496]
[1776830035909,42.21,77594.64,6.7,0.64831,0.00012,26.8349]
[1776830040944,42.22,77593.21,6.7,0.64813,0.00012,26.83931]
[1776830045979,42.22,77591.82,6.7,0.64796,0.00012,26.84358]
[1776830052022,42.22,77590.76,6.7,0.64783,0.00012,26.84687]
[1776830057057,42.22,77591.48,6.7,0.64791,0.00012,26.84481]
[1776830062092,42.22,77590.87,6.7,0.64783,0.00012,26.84673]
[1776830067129,42.22,77590.84,6.7,0.64783,0.00012,26.8469]
[1776830070150,42.22,77583.9,6.7,0.64698,0.00012,26.86764]
[1776830072164,42.22,77577.94,6.7,0.64627,0.00012,26.88199]
[1776830074178,42.22,77582.2,6.7,0.64679,0.00012,26.86935]
[1776830079212,42.22,77580.02,6.7,0.64652,0.00012,26.87579]
[1776830085255,42.22,77576.79,6.7,0.64613,0.00012,26.88531]
[1776830090290,42.22,77568.94,6.7,0.64518,0.00012,26.90834]
[1776830096124,42.22,77566.6,6.7,0.6449,0.00012,26.91507]
[1776830096332,42.22,77571.18,6.7,0.64546,0.00012,26.90155]
[1776830101827,42.22,77573.02,6.7,0.64569,0.00012,26.89605]
[1776830102974,42.22,77579.26,6.7,0.64645,0.00012,26.87757]
[1776830103381,42.22,77585.63,6.7,0.64722,0.00012,26.85865]
[1776830108416,42.22,77586.3,6.7,0.6473,0.00012,26.8567]
[1776830113451,42.22,77587.9,6.7,0.6475,0.00012,26.85198]
[1776830116471,42.22,77592.18,6.7,0.64802,0.00012,26.83922]
[1776830121507,42.22,77591.52,6.7,0.64793,0.00012,26.84128]
[1776830126542,42.22,77590.55,6.7,0.64781,0.00012,26.84426]
[1776830131577,42.22,77592.43,6.7,0.64805,0.00012,26.83538]
[1776830135605,42.22,77588.02,6.7,0.64751,0.00012,26.84863]
[1776830137619,42.22,77583.75,6.7,0.64699,0.00012,26.86137]
[1776830143661,42.22,77583.85,6.7,0.64701,0.00012,26.86105]
[1776830146682,42.22,77579.12,6.7,0.64643,0.00012,26.87505]
[1776830151717,42.22,77579.31,6.7,0.64646,0.00012,26.87439]
[1776830156751,42.22,77580.63,6.7,0.64662,0.00012,26.87041]
[1776830162085,42.22,77580.6,6.7,0.64662,0.00012,26.87046]
[1776830163198,42.22,77587.94,6.7,0.64751,0.00012,26.84858]
[1776830163801,42.22,77592.18,6.7,0.64803,0.00012,26.83589]
[1776830167829,42.22,77596.39,6.7,0.64854,0.00012,26.82326]
[1776830172864,42.22,77596.3,6.7,0.64853,0.00012,26.82353]
[1776830177899,42.22,77597.33,6.7,0.64866,0.00012,26.82044]
[1776830183941,42.22,77598.64,6.7,0.64881,0.00012,26.8165]
[1776830188277,42.22,77599.8,6.7,0.64896,0.00012,26.81301]
[1776830188976,42.22,77604.02,6.7,0.64947,0.00012,26.80018]
[1776830194011,42.21,77603.44,6.7,0.64943,0.00012,26.79821]
[1776830197526,42.21,77604.1,6.7,0.64952,0.00012,26.79597]
[1776830198040,42.21,77594.04,6.7,0.64829,0.00012,26.82633]
[1776830199047,42.21,77586.75,6.7,0.64741,0.00012,26.84816]
[1776830200053,42.21,77578.69,6.7,0.64642,0.00012,26.87212]
[1776830205088,42.21,77576.8,6.7,0.6462,0.00012,26.87762]
[1776830210123,42.21,77577.02,6.7,0.64623,0.00012,26.87688]
[1776830213144,42.21,77569.17,6.7,0.64527,0.00012,26.89997]
[1776830213764,42.21,77569.17,6.7,0.64527,0.00012,26.89997]
[1776830214151,42.21,77564.47,6.7,0.6447,0.00012,26.91372]
[1776830215158,42.21,77560.14,6.7,0.64417,0.00012,26.92644]
[1776830221207,42.21,77556.39,6.7,0.6437,0.00012,26.93769]
[1776830221991,42.21,77556.39,6.7,0.6437,0.00012,26.93769]
[1776830222220,42.21,77560.8,6.7,0.64424,0.00012,26.92485]
[1776830223227,42.21,77568.11,6.7,0.64513,0.00012,26.90347]
[1776830228262,42.21,77569.7,6.7,0.64533,0.00012,26.89864]
[1776830233297,42.21,77569.72,6.7,0.64534,0.00012,26.89845]
[1776830233700,42.21,77569.72,6.7,0.64534,0.00012,26.89845]
[1776830233793,42.21,77569.72,6.7,0.64534,0.00012,26.89845]
[1776830233962,42.21,77569.72,6.7,0.64534,0.00012,26.89845]
[1776830234304,42.21,77585.68,6.7,0.64728,0.00012,26.85118]
[1776830234413,42.21,77585.68,6.7,0.64728,0.00012,26.85118]
[1776830235311,42.21,77604.04,6.7,0.64952,0.00012,26.79593]
[1776830236318,42.21,77604.13,6.7,0.64953,0.00012,26.79559]
[1776830237933,42.21,77605.13,6.7,0.64966,0.00012,26.79249]
[1776830243366,42.2,77601.03,6.7,0.64917,0.00012,26.80447]
[1776830245381,42.2,77596.45,6.7,0.64862,0.00012,26.81813]
[1776830250416,42.2,77590.58,6.7,0.64791,0.00012,26.83581]
[1776830252430,42.2,77595.13,6.7,0.64847,0.00012,26.81885]
[1776830258052,42.2,77595.15,6.7,0.64847,0.00012,26.81885]
[1776830263507,42.2,77599.55,6.7,0.64902,0.00012,26.8052]
[1776830265521,42.19,77608.01,6.7,0.65005,0.00012,26.77944]
[1776830267534,42.19,77614.94,6.7,0.6509,0.00012,26.75823]
[1776830272570,42.19,77615.16,6.7,0.65093,0.00012,26.7574]
[1776830277605,42.19,77612.65,6.7,0.65063,0.00012,26.76491]
[1776830282639,42.19,77613.2,6.7,0.65071,0.00012,26.76305]
[1776830284654,42.19,77618.0,6.7,0.65129,0.00012,26.74831]
[1776830290151,42.18,77617.62,6.7,0.65125,0.00012,26.74939]
[1776830290605,42.18,77620.1,6.7,0.65155,0.00012,26.74174]
[1776830290698,42.18,77625.85,6.7,0.65225,0.00012,26.72405]
[1776830291704,42.18,77620.6,6.7,0.65161,0.00012,26.74019]
[1776830296739,42.18,77614.62,6.7,0.65089,0.00012,26.75845]
[1776830299760,42.18,77608.88,6.7,0.65019,0.00012,26.77588]
[1776830300767,42.18,77599.53,6.7,0.64906,0.00012,26.80419]
[1776830302781,42.18,77594.46,6.7,0.64845,0.00012,26.81936]
[1776830307816,42.18,77593.76,6.7,0.64837,0.00012,26.8211]
[1776830310837,42.17,77598.79,6.7,0.64899,0.00012,26.80574]
[1776830312851,42.17,77604.1,6.7,0.64966,0.00012,26.78617]
[1776830317887,42.17,77600.21,6.7,0.64919,0.00012,26.79772]
[1776830322922,42.17,77600.17,6.7,0.6492,0.00012,26.79756]
[1776830326950,42.16,77595.58,6.7,0.64865,0.00012,26.81119]
[1776830331986,42.16,77598.15,6.7,0.64897,0.00012,26.80313]
[1776830337022,42.16,77596.19,6.7,0.64875,0.00012,26.80875]
[1776830342057,42.15,77597.55,6.7,0.64892,0.00012,26.80433]
[1776830347092,42.15,77597.95,6.7,0.64898,0.00012,26.80285]
[1776830352127,42.15,77583.28,6.7,0.6472,0.00012,26.84663]
[1776830356154,42.14,77571.96,6.7,0.64583,0.00012,26.87997]
[1776830357162,42.14,77567.48,6.7,0.64529,0.00012,26.89309]
[1776830359527,42.14,77567.3,6.7,0.64527,0.00012,26.89353]
[1776830365436,42.13,77564.09,6.7,0.6449,0.00012,26.90244]
[1776830369880,42.13,77563.67,6.7,0.64486,0.00012,26.90335]
[1776830370502,42.13,77564.25,6.7,0.64493,0.00012,26.90158]
[1776830375290,42.13,77559.49,6.7,0.64437,0.00012,26.91199]
[1776830377004,42.13,77558.99,6.7,0.64431,0.00012,26.91343]
[1776830377976,42.12,77557.58,6.7,0.64414,0.00012,26.91753]
[1776830378325,42.12,77557.58,6.7,0.64414,0.00012,26.91753]
[1776830378393,42.13,77551.5,6.7,0.64339,0.00012,26.93533]
[1776830378679,42.13,77551.5,6.7,0.64339,0.00012,26.93533]
[1776830379858,42.13,77555.33,6.7,0.64386,0.00012,26.92414]
[1776830381332,42.13,77552.6,6.7,0.64352,0.00012,26.93215]
[1776830386370,42.13,77548.95,6.7,0.64306,0.00012,26.94314]
[1776830391406,42.14,77548.45,6.7,0.64299,0.00012,26.9449]
[1776830396274,42.14,77548.56,6.7,0.64299,0.00012,26.94483]
[1776830396580,42.14,77547.7,6.7,0.64289,0.00012,26.94738]
[1776830396597,42.14,77547.7,6.7,0.64289,0.00012,26.94738]
[1776830397448,42.14,77545.21,6.7,0.64258,0.00012,26.95464]
[1776830397943,42.14,77545.21,6.7,0.64258,0.00012,26.95464]
[1776830398086,42.14,77545.21,6.7,0.64258,0.00012,26.95464]
[1776830399127,42.14,77543.97,6.7,0.64242,0.00012,26.95828]
[1776830399461,42.14,77544.28,6.7,0.64246,0.00012,26.95744]
[1776830401582,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830401663,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830402018,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830402081,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830402191,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830402441,42.14,77541.36,6.7,0.6421,0.00012,26.96596]
[1776830403211,42.14,77542.24,6.7,0.6422,0.00012,26.96347]
[1776830403500,42.14,77568.15,6.7,0.64537,0.00012,26.88804]
[1776830404101,42.14,77568.15,6.7,0.64537,0.00012,26.88804]
[1776830404504,42.14,77584.31,6.7,0.64735,0.00012,26.8401]
[1776830405002,42.14,77584.31,6.7,0.64735,0.00012,26.8401]
[1776830405510,42.14,77595.13,6.7,0.64867,0.00012,26.80763]
[1776830406519,42.14,77597.56,6.7,0.64897,0.00012,26.80015]
[1776830407462,42.14,77597.56,6.7,0.64897,0.00012,26.80015]
[1776830407526,42.14,77601.84,6.7,0.64949,0.00012,26.7872]
[1776830408116,42.14,77601.84,6.7,0.64949,0.00012,26.7872]
[1776830408205,42.14,77601.84,6.7,0.64949,0.00012,26.7872]
[1776830408237,42.14,77601.84,6.7,0.64949,0.00012,26.7872]
[1776830408442,42.14,77601.84,6.7,0.64949,0.00012,26.7872]
[1776830413466,42.14,77604.24,6.7,0.64979,0.00012,26.77968]
[1776830413569,42.14,77603.29,6.7,0.64968,0.00012,26.78249]
[1776830418604,42.14,77603.25,6.7,0.64968,0.00012,26.78242]
[1776830421625,42.13,77586.63,6.7,0.64766,0.00012,26.8324]
[1776830422632,42.14,77577.44,6.7,0.64654,0.00012,26.85985]
[1776830427666,42.14,77575.29,6.7,0.64627,0.00012,26.86632]
[1776830432702,42.14,77573.71,6.7,0.64609,0.00012,26.86778]
[1776830437737,42.14,77571.26,6.7,0.64579,0.00012,26.87504]
[1776830442771,42.14,77569.53,6.7,0.64558,0.00012,26.88015]
[1776830445793,42.14,77563.91,6.7,0.64489,0.00012,26.89668]
[1776830450828,42.14,77561.18,6.7,0.64455,0.00012,26.90481]
[1776830455863,42.14,77561.05,6.7,0.64452,0.00012,26.90563]
[1776830456869,42.15,77568.71,6.7,0.64545,0.00012,26.88322]
[1776830457877,42.15,77577.94,6.7,0.64658,0.00012,26.85589]
[1776830458884,42.15,77582.29,6.7,0.64711,0.00012,26.84293]
[1776830460897,42.15,77581.44,6.7,0.647,0.00012,26.84551]
[1776830465933,42.15,77584.59,6.7,0.64738,0.00012,26.83623]
[1776830467947,42.15,77570.6,6.7,0.64568,0.00012,26.87783]
[1776830468954,42.15,77562.68,6.7,0.6447,0.00012,26.90127]
[1776830469961,42.15,77562.42,6.7,0.64467,0.00012,26.90214]
[1776830472982,42.15,77572.44,6.7,0.64589,0.00012,26.87278]
[1776830473989,42.15,77578.84,6.7,0.64667,0.00012,26.85379]
[1776830474997,42.15,77578.27,6.7,0.6466,0.00012,26.8555]
[1776830480031,42.15,77580.41,6.7,0.64686,0.00012,26.84921]
[1776830485065,42.16,77579.9,6.7,0.64679,0.00012,26.85082]
[1776830490102,42.16,77582.45,6.7,0.6471,0.00012,26.84333]
[1776830491110,42.16,77589.31,6.7,0.64795,0.00012,26.81952]
[1776830492121,42.16,77593.82,6.7,0.64849,0.00012,26.80602]
[1776830497154,42.16,77595.27,6.7,0.64866,0.00012,26.80191]
[1776830502189,42.16,77594.55,6.7,0.64856,0.00012,26.80435]
[1776830508228,42.18,77594.55,6.7,0.64853,0.00012,26.80543]
[1776830513266,42.2,77589.28,6.7,0.64783,0.00012,26.82276]
[1776830518301,42.2,77588.52,6.7,0.64771,0.00012,26.82579]
[1776830520315,42.22,77583.28,6.7,0.64701,0.00012,26.84295]
[1776830525350,42.27,77589.37,6.7,0.6476,0.00012,26.82903]
[1776830527364,42.31,77594.66,6.7,0.64814,0.00012,26.81605]
[1776830531392,42.38,77601.91,6.7,0.64881,0.00012,26.80013]
[1776830536428,42.47,77601.95,6.7,0.64854,0.00012,26.80747]
[1776830541463,42.55,77598.32,6.7,0.64786,0.00012,26.825]
[1776830546498,42.62,77594.26,6.7,0.64717,0.00012,26.8424]
[1776830548512,42.64,77573.71,6.7,0.64462,0.00012,26.90429]
[1776830549520,42.65,77563.73,6.7,0.6434,0.00012,26.9335]
[1776830554558,42.66,77560.06,6.7,0.64292,0.00012,26.94177]
[1776830557578,42.69,77566.53,6.7,0.64364,0.00012,26.92503]
[1776830559593,42.72,77569.35,6.7,0.64388,0.00012,26.91965]
[1776830564628,42.81,77572.24,6.7,0.64398,0.00012,26.91798]
[1776830569663,42.89,77567.96,6.7,0.64324,0.00012,26.9362]
[1776830574698,42.95,77564.69,6.7,0.64266,0.00012,26.95031]
[1776830577719,42.99,77570.49,6.7,0.64326,0.00012,26.93649]
[1776830582754,43.05,77569.83,6.7,0.64301,0.00012,26.943]
[1776830586782,43.09,77561.08,6.7,0.64183,0.00012,26.97089]
[1776830588795,43.11,77551.83,6.7,0.64068,0.00012,26.99772]
[1776830593831,43.13,77548.01,6.7,0.64017,0.00012,27.00984]
[1776830598866,43.15,77549.29,6.7,0.64027,0.00012,27.00751]
[1776830603901,43.16,77551.42,6.7,0.64049,0.00012,27.00258]
[1776830608936,43.16,77552.5,6.7,0.64062,0.00012,26.99971]
[1776830610361,43.16,77552.5,6.7,0.64062,0.00012,26.99971]
[1776830613448,43.16,77551.57,6.7,0.6405,0.00012,27.00233]
[1776830613545,43.16,77551.57,6.7,0.64051,0.00012,26.9991]
[1776830615359,43.16,77550.81,6.7,0.64042,0.00012,27.0012]
[1776830617445,43.16,77547.93,6.7,0.64007,0.00012,27.0092]
[1776830623038,43.16,77547.48,6.7,0.64002,0.00012,27.01054]
[1776830628073,43.17,77546.88,6.7,0.63994,0.00012,27.01227]
[1776830631413,43.17,77544.14,6.7,0.63961,0.00012,27.01984]
[1776830631677,43.17,77544.14,6.7,0.63961,0.00012,27.01984]
[1776830631692,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830631945,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830632206,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830632437,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830632691,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830632718,43.17,77542.47,6.7,0.63941,0.00012,27.0245]
[1776830632538,43.17,77538.62,6.7,0.63894,0.00012,27.03508]
[1776830632897,43.17,77538.62,6.7,0.63894,0.00012,27.03508]
[1776830638143,43.16,77540.01,6.7,0.63912,0.00012,27.0311]
[1776830643178,43.16,77540.3,6.7,0.63915,0.00012,27.03031]
[1776830647206,43.16,77547.94,6.7,0.64007,0.00012,27.00931]
[1776830652241,43.17,77550.54,6.7,0.64038,0.00012,27.00222]
[1776830654923,43.17,77550.45,6.7,0.64037,0.00012,27.00251]
[1776830655263,43.17,77558.07,6.7,0.64128,0.00012,26.98139]
[1776830656269,43.17,77564.59,6.7,0.64206,0.00012,26.96322]
[1776830657448,43.17,77564.59,6.7,0.64206,0.00012,26.96322]
[1776830657506,43.17,77563.78,6.7,0.64196,0.00012,26.96554]
[1776830660442,43.17,77571.42,6.7,0.64287,0.00012,26.94413]
[1776830661716,43.16,77589.95,6.7,0.6451,0.00012,26.89113]
[1776830662312,43.16,77598.77,6.7,0.64615,0.00012,26.86579]
[1776830667347,43.17,77598.3,6.7,0.64609,0.00012,26.86727]
[1776830672382,43.17,77596.54,6.7,0.64589,0.00012,26.86912]
[1776830677416,43.17,77595.7,6.7,0.64579,0.00012,26.87162]
[1776830682452,43.17,77598.17,6.7,0.64608,0.00012,26.8646]
[1776830687487,43.17,77597.14,6.7,0.64595,0.00012,26.86767]
[1776830692521,43.18,77596.91,6.7,0.6459,0.00012,26.86914]
[1776830697557,43.19,77602.28,6.7,0.64651,0.00012,26.8543]
[1776830698564,43.19,77606.72,6.7,0.64703,0.00012,26.84171]
[1776830699509,43.19,77606.72,6.7,0.64703,0.00012,26.84171]
[1776830699571,43.19,77609.89,6.7,0.64741,0.00012,26.83254]
[1776830700716,43.19,77609.89,6.7,0.64741,0.00012,26.83254]
[1776830700797,43.2,77609.48,6.7,0.64734,0.00012,26.83416]
[1776830701591,43.2,77604.43,6.7,0.64674,0.00012,26.84884]
[1776830702598,43.2,77597.89,6.7,0.64596,0.00012,26.86774]
[1776830707632,43.2,77596.23,6.7,0.64576,0.00012,26.87258]
[1776830712668,43.2,77597.2,6.7,0.64588,0.00012,26.86984]
[1776830717702,43.2,77597.06,6.7,0.64586,0.00012,26.87028]
[1776830722738,43.2,77595.9,6.7,0.64572,0.00012,26.87364]
[1776830727772,43.2,77593.53,6.7,0.64543,0.00012,26.88047]
[1776830732808,43.2,77591.49,6.7,0.64521,0.00012,26.88299]
[1776830737842,43.2,77592.83,6.7,0.64537,0.00012,26.87913]
[1776830742878,43.2,77594.97,6.7,0.64562,0.00012,26.87299]
[1776830747913,43.2,77595.51,6.7,0.64568,0.00012,26.87146]
[1776830750483,43.2,77595.18,6.7,0.64564,0.00012,26.87242]
[1776830750515,43.2,77599.76,6.7,0.64618,0.00012,26.85941]
[1776830750936,43.2,77610.81,6.7,0.6475,0.00012,26.82742]
[1776830752010,43.2,77610.81,6.7,0.6475,0.00012,26.82742]
[1776830752038,43.21,77615.04,6.7,0.64799,0.00012,26.81552]
[1776830756147,43.21,77618.49,6.7,0.64839,0.00012,26.80566]
[1776830756978,43.21,77612.76,6.7,0.64771,0.00012,26.82244]
[1776830758601,43.21,77612.76,6.7,0.64771,0.00012,26.82244]
[1776830760361,43.21,77610.82,6.7,0.64747,0.00012,26.82817]
[1776830760531,43.21,77610.82,6.7,0.64747,0.00012,26.82817]
[1776830760574,43.21,77611.46,6.7,0.64755,0.00012,26.8264]
[1776830761007,43.21,77604.66,6.7,0.64674,0.00012,26.84612]
[1776830762014,43.21,77595.57,6.7,0.64565,0.00012,26.87234]
[1776830767836,43.22,77597.01,6.7,0.64582,0.00012,26.86824]
[1776830772084,43.22,77605.03,6.7,0.64677,0.00012,26.84523]
[1776830774098,43.22,77599.95,6.7,0.64617,0.00012,26.85994]
[1776830779133,43.22,77597.82,6.7,0.64591,0.00012,26.86614]
[1776830784168,43.22,77598.25,6.7,0.64596,0.00012,26.86497]
[1776830789203,43.22,77599.25,6.7,0.64608,0.00012,26.86215]
[1776830794238,43.22,77599.28,6.7,0.64609,0.00012,26.85881]
[1776830798266,43.22,77594.21,6.7,0.64549,0.00012,26.87343]
[1776830799272,43.22,77588.75,6.7,0.64483,0.00012,26.88905]
[1776830800280,43.22,77581.59,6.7,0.64398,0.00012,26.90942]
[1776830802294,43.22,77579.82,6.7,0.64377,0.00012,26.9144]
[1776830806322,43.22,77589.22,6.7,0.6449,0.00012,26.88755]
[1776830811356,43.22,77591.05,6.7,0.64512,0.00012,26.88224]
[1776830814378,43.22,77595.81,6.7,0.64569,0.00012,26.86851]
[1776830818406,43.22,77591.63,6.7,0.64518,0.00012,26.88066]
[1776830823440,43.22,77590.9,6.7,0.64511,0.00012,26.88244]
[1776830829483,43.21,77590.77,6.7,0.64511,0.00012,26.8824]
[1776830833511,43.21,77597.05,6.7,0.64586,0.00012,26.86429]
[1776830838546,43.21,77598.85,6.7,0.64607,0.00012,26.85916]
[1776830843580,43.21,77599.83,6.7,0.64619,0.00012,26.85641]
[1776830846602,43.21,77591.68,6.7,0.64521,0.00012,26.87984]
[1776830848616,43.21,77586.86,6.7,0.64464,0.00012,26.8936]
[1776830852643,43.21,77581.89,6.7,0.64406,0.00012,26.90429]
[1776830857680,43.21,77579.53,6.7,0.64379,0.00012,26.91086]
[1776830862714,43.21,77576.56,6.7,0.64344,0.00012,26.91912]
[1776830866743,43.2,77585.05,6.7,0.64446,0.00012,26.89492]
[1776830871777,43.2,77588.71,6.7,0.6449,0.00012,26.88444]
[1776830873792,43.2,77582.15,6.7,0.64411,0.00012,26.90311]
[1776830878827,43.2,77585.32,6.7,0.64449,0.00012,26.89402]
[1776830883864,43.2,77590.62,6.7,0.64513,0.00012,26.87883]
[1776830888897,43.2,77591.7,6.7,0.64526,0.00012,26.87574]
[1776830893933,43.2,77588.07,6.7,0.64482,0.00012,26.8861]
[1776830898968,43.2,77586.52,6.7,0.64464,0.00012,26.89048]
[1776830900981,43.2,77579.63,6.7,0.64382,0.00012,26.91008]
[1776830906016,43.2,77577.08,6.7,0.64351,0.00012,26.91736]
[1776830911052,43.2,77582.05,6.7,0.64412,0.00012,26.89997]
[1776830916087,43.2,77583.0,6.7,0.64424,0.00012,26.89716]
[1776830921122,43.2,77582.5,6.7,0.64418,0.00012,26.89847]
[1776830924689,43.2,77577.53,6.7,0.64359,0.00012,26.91246]
[1776830925150,43.2,77569.45,6.7,0.64262,0.00012,26.93525]
[1776830928861,43.2,77565.22,6.7,0.64212,0.00012,26.94701]
[1776830934213,43.2,77564.59,6.7,0.64204,0.00012,26.94899]
[1776830935220,43.2,77569.24,6.7,0.64259,0.00012,26.936]
[1776830936227,43.2,77575.13,6.7,0.64329,0.00012,26.91946]
[1776830937234,43.2,77581.69,6.7,0.64408,0.00012,26.90096]
[1776830942269,43.2,77591.32,6.7,0.64523,0.00012,26.87349]
[1776830947304,43.2,77584.57,6.7,0.64442,0.00012,26.89273]
[1776830952340,43.2,77587.0,6.7,0.64471,0.00012,26.88573]
[1776830957375,43.2,77586.16,6.7,0.64462,0.00012,26.88805]
[1776830962410,43.2,77589.51,6.7,0.64502,0.00012,26.87841]
[1776830967445,43.2,77590.1,6.7,0.64509,0.00012,26.87667]
[1776830972480,43.2,77589.65,6.7,0.64505,0.00012,26.87461]
[1776830974494,43.2,77599.4,6.7,0.64622,0.00012,26.84659]
[1776830979529,43.2,77601.51,6.7,0.64647,0.00012,26.84058]
[1776830984564,43.2,77601.9,6.7,0.64651,0.00012,26.83959]
[1776830989599,43.2,77591.39,6.7,0.64525,0.00012,26.86992]
[1776830994633,43.2,77591.0,6.7,0.6452,0.00012,26.87103]
[1776830999669,43.2,77589.94,6.7,0.64508,0.00012,26.87404]
[1776831004703,43.2,77595.14,6.7,0.6457,0.00012,26.85914]
[1776831009739,43.2,77597.79,6.7,0.64601,0.00012,26.85158]
[1776831011754,43.2,77604.75,6.7,0.64684,0.00012,26.83152]
[1776831016789,43.2,77604.41,6.7,0.6468,0.00012,26.83265]
[1776831021824,43.2,77601.76,6.7,0.64647,0.00012,26.84043]
[1776831026859,43.21,77600.0,6.7,0.64626,0.00012,26.8456]
[1776831031894,43.21,77598.96,6.7,0.64615,0.00012,26.84535]
[1776831036929,43.21,77598.36,6.7,0.64608,0.00012,26.84714]
[1776831041964,43.21,77596.9,6.7,0.6459,0.00012,26.85138]
[1776831046999,43.21,77600.04,6.7,0.64627,0.00012,26.84239]
[1776831048289,43.21,77600.24,6.7,0.6463,0.00012,26.84183]
[1776831048690,43.21,77600.24,6.7,0.6463,0.00012,26.84183]
[1776831049014,43.21,77616.98,6.7,0.64828,0.00012,26.79337]
[1776831050021,43.21,77619.28,6.7,0.64855,0.00012,26.78669]
[1776831054049,43.21,77627.26,6.7,0.64949,0.00012,26.76349]
[1776831059084,43.22,77622.91,6.7,0.64896,0.00012,26.77667]
[1776831064119,43.22,77629.59,6.7,0.64974,0.00012,26.75735]
[1776831069154,43.23,77632.01,6.7,0.65002,0.00012,26.75063]
[1776831074189,43.23,77631.38,6.7,0.64993,0.00012,26.75291]
[1776831079224,43.24,77630.04,6.7,0.64975,0.00012,26.75727]
[1776831084259,43.24,77629.98,6.7,0.64973,0.00012,26.75785]
[1776831086273,43.25,77638.35,6.7,0.65072,0.00012,26.73324]
[1776831091371,43.25,77635.53,6.7,0.65037,0.00012,26.742]
[1776831097356,43.26,77626.58,6.7,0.6493,0.00012,26.76569]
[1776831102399,43.26,77625.13,6.7,0.64912,0.00012,26.77027]
[1776831107650,43.26,77623.71,6.7,0.64894,0.00012,26.77467]
[1776831110455,43.27,77616.19,6.7,0.64804,0.00012,26.79686]
[1776831115491,43.27,77616.98,6.7,0.64813,0.00012,26.79476]
[1776831120526,43.27,77616.64,6.7,0.64808,0.00012,26.79595]
[1776831124556,43.27,77609.31,6.7,0.6472,0.00012,26.8174]
[1776831126877,43.27,77605.38,6.7,0.64673,0.00012,26.82881]
[1776831126923,43.27,77601.52,6.7,0.64627,0.00012,26.83997]
[1776831127576,43.27,77595.19,6.7,0.64552,0.00012,26.85814]
[1776831129590,43.28,77588.82,6.7,0.64475,0.00012,26.87645]
[1776831132611,43.28,77593.61,6.7,0.64532,0.00012,26.8629]
[1776831134744,43.28,77594.96,6.7,0.64548,0.00012,26.85908]
[1776831135207,43.28,77591.25,6.7,0.64503,0.00012,26.86979]
[1776831135632,43.28,77584.31,6.7,0.64421,0.00012,26.88953]
[1776831138653,43.28,77580.35,6.7,0.64373,0.00012,26.90084]
[1776831143688,43.28,77580.51,6.7,0.64375,0.00012,26.90048]
[1776831144695,43.28,77566.6,6.7,0.64208,0.00012,26.93958]
[1776831145702,43.28,77551.63,6.7,0.64029,0.00012,26.98117]
[1776831147142,43.28,77548.48,6.7,0.63991,0.00012,26.98987]
[1776831148729,43.28,77557.23,6.7,0.64096,0.00012,26.96571]
[1776831152757,43.28,77551.84,6.7,0.64033,0.00012,26.97733]
[1776831155189,43.28,77551.99,6.7,0.64034,0.00012,26.97692]
[1776831155271,43.28,77551.99,6.7,0.64034,0.00012,26.97692]
[1776831155394,43.28,77551.99,6.7,0.64034,0.00012,26.97692]
[1776831156154,43.28,77552.14,6.7,0.64036,0.00012,26.97647]
[1776831156250,43.28,77553.7,6.7,0.64055,0.00012,26.97213]
[1776831156519,43.28,77553.7,6.7,0.64055,0.00012,26.97213]
[1776831157213,43.28,77553.7,6.7,0.64055,0.00012,26.97213]
[1776831157944,43.28,77553.32,6.7,0.64051,0.00012,26.97314]
[1776831158223,43.28,77553.32,6.7,0.64051,0.00012,26.97314]
[1776831159610,43.28,77557.44,6.7,0.641,0.00012,26.96168]
[1776831159806,43.28,77560.76,6.7,0.6414,0.00012,26.95244]
[1776831160434,43.28,77560.76,6.7,0.6414,0.00012,26.95244]
[1776831160523,43.28,77560.76,6.7,0.6414,0.00012,26.95244]
[1776831165456,43.28,77561.85,6.7,0.64154,0.00012,26.94934]
[1776831165847,43.28,77561.43,6.7,0.64149,0.00012,26.9505]
[1776831170883,43.28,77558.97,6.7,0.64119,0.00012,26.95727]
[1776831175918,43.28,77555.98,6.7,0.64083,0.00012,26.96568]
[1776831180953,43.28,77553.65,6.7,0.64055,0.00012,26.97221]
[1776831185988,43.28,77552.09,6.7,0.64036,0.00012,26.97659]
[1776831189500,43.28,77552.16,6.7,0.64036,0.00012,26.97645]
[1776831189599,43.28,77552.16,6.7,0.64036,0.00012,26.97645]
[1776831189680,43.28,77552.16,6.7,0.64036,0.00012,26.97645]
[1776831189693,43.28,77552.16,6.7,0.64036,0.00012,26.97645]
[1776831190215,43.28,77552.16,6.7,0.64036,0.00012,26.97645]
[1776831190311,43.29,77543.1,6.7,0.63927,0.00012,27.00145]
[1776831190442,43.29,77543.1,6.7,0.63927,0.00012,27.00145]
[1776831190937,43.29,77543.1,6.7,0.63927,0.00012,27.00145]
[1776831191023,43.29,77537.67,6.7,0.63862,0.00012,27.01637]
[1776831193037,43.29,77529.5,6.7,0.63763,0.00012,27.03868]
[1776831198072,43.29,77529.03,6.7,0.63756,0.00012,27.04028]
[1776831200239,43.29,77529.06,6.7,0.63756,0.00012,27.04026]
[1776831200321,43.3,77529.01,6.7,0.63756,0.00012,27.04046]
[1776831205381,43.3,77531.46,6.7,0.63784,0.00012,27.03416]
[1776831205999,43.3,77531.46,6.7,0.63784,0.00012,27.03416]
[1776831206128,43.3,77528.06,6.7,0.63743,0.00012,27.04341]
[1776831210156,43.3,77519.76,6.7,0.63642,0.00012,27.06591]
[1776831211163,43.31,77512.77,6.7,0.63559,0.00012,27.08129]
[1776831212170,43.31,77507.5,6.7,0.63496,0.00012,27.09529]
[1776831217205,43.31,77511.92,6.7,0.63548,0.00012,27.08367]
[1776831220794,43.31,77514.03,6.7,0.63572,0.00012,27.07857]
[1776831221238,43.32,77519.61,6.7,0.63638,0.00012,27.06397]
[1776831222300,43.32,77519.61,6.7,0.63638,0.00012,27.06397]
[1776831224041,43.32,77523.32,6.7,0.63682,0.00012,27.05411]
[1776831224065,43.32,77523.32,6.7,0.63682,0.00012,27.05411]
[1776831224197,43.32,77523.32,6.7,0.63682,0.00012,27.05411]
[1776831224242,43.32,77523.32,6.7,0.63682,0.00012,27.05411]
[1776831224258,43.32,77533.92,6.7,0.63809,0.00012,27.02559]
[1776831224438,43.32,77533.92,6.7,0.63809,0.00012,27.02559]
[1776831224657,43.32,77533.92,6.7,0.63809,0.00012,27.02559]
[1776831225266,43.32,77540.86,6.7,0.63892,0.00012,27.0067]
[1776831226273,43.32,77546.09,6.7,0.63955,0.00012,26.99239]
[1776831231308,43.32,77547.67,6.7,0.63974,0.00012,26.98803]
[1776831233073,43.32,77547.73,6.7,0.63975,0.00012,26.98786]
[1776831233294,43.32,77547.73,6.7,0.63975,0.00012,26.98786]
[1776831233322,43.32,77539.25,6.7,0.63873,0.00012,27.01102]
[1776831233649,43.32,77539.25,6.7,0.63873,0.00012,27.01102]
[1776831234283,43.32,77539.25,6.7,0.63873,0.00012,27.01102]
[1776831235337,43.32,77540.88,6.7,0.63893,0.00012,27.00662]
[1776831236755,43.32,77543.89,6.7,0.63929,0.00012,26.99838]
[1776831237350,43.32,77537.14,6.7,0.63848,0.00012,27.01686]
[1776831240753,43.32,77535.35,6.7,0.63825,0.00012,27.02191]
[1776831240761,43.32,77535.35,6.7,0.63825,0.00012,27.02191]
[1776831244399,43.33,77544.7,6.7,0.63937,0.00012,26.99659]
[1776831249436,43.32,77544.56,6.7,0.63936,0.00012,26.99689]
[1776831252264,43.32,77544.95,6.7,0.6394,0.00012,26.99581]
[1776831253631,43.32,77542.24,6.7,0.63908,0.00012,27.00318]
[1776831254186,43.32,77537.64,6.7,0.63853,0.00012,27.01575]
[1776831254471,43.32,77524.04,6.7,0.63689,0.00012,27.05248]
[1776831255477,43.32,77520.04,6.7,0.63641,0.00012,27.06323]
[1776831257790,43.33,77519.71,6.7,0.63637,0.00012,27.06415]
[1776831258409,43.33,77517.13,6.7,0.63606,0.00012,27.07109]
[1776831258499,43.33,77521.52,6.7,0.63659,0.00012,27.05936]
[1776831260513,43.33,77527.11,6.7,0.63725,0.00012,27.04444]
[1776831265548,43.33,77528.73,6.7,0.63744,0.00012,27.04031]
[1776831270583,43.33,77526.72,6.7,0.63719,0.00012,27.04598]
[1776831272117,43.33,77526.72,6.7,0.63719,0.00012,27.04598]
[1776831272185,43.34,77526.24,6.7,0.63714,0.00012,27.04407]
[1776831275417,43.34,77525.06,6.7,0.637,0.00012,27.04729]
[1776831275446,43.34,77525.06,6.7,0.637,0.00012,27.04729]
[1776831275503,43.34,77525.06,6.7,0.637,0.00012,27.04729]
[1776831275899,43.34,77526.34,6.7,0.63715,0.00012,27.0439]
[1776831275921,43.34,77526.34,6.7,0.63715,0.00012,27.0439]
[1776831276027,43.34,77515.91,6.7,0.63589,0.00012,27.07185]
[1776831276462,43.34,77515.91,6.7,0.63589,0.00012,27.07185]
[1776831276611,43.34,77515.91,6.7,0.63589,0.00012,27.07185]
[1776831276733,43.34,77509.11,6.7,0.63507,0.00012,27.08992]
[1776831277634,43.34,77503.42,6.7,0.63439,0.00012,27.10495]
[1776831279623,43.34,77502.13,6.7,0.63423,0.00012,27.10835]
[1776831284686,43.34,77507.99,6.7,0.63494,0.00012,27.09294]
[1776831289718,43.34,77506.19,6.7,0.63472,0.00012,27.09776]
[1776831294754,43.34,77505.58,6.7,0.63464,0.00012,27.09942]
[1776831299789,43.34,77504.76,6.7,0.63454,0.00012,27.10162]
[1776831304824,43.34,77503.03,6.7,0.63433,0.00012,27.10622]
[1776831309859,43.34,77500.49,6.7,0.63403,0.00012,27.1129]
[1776831312880,43.34,77507.05,6.7,0.63482,0.00012,27.09564]
[1776831313887,43.34,77514.39,6.7,0.6357,0.00012,27.0762]
[1776831315901,43.34,77516.71,6.7,0.63598,0.00012,27.07006]
[1776831320936,43.35,77514.19,6.7,0.63567,0.00012,27.07692]
[1776831325971,43.35,77510.79,6.7,0.63525,0.00012,27.08609]
[1776831327984,43.35,77505.64,6.7,0.63463,0.00012,27.09974]
[1776831333020,43.35,77502.39,6.7,0.63425,0.00012,27.10504]
[1776831337050,43.35,77497.19,6.7,0.63362,0.00012,27.11868]
[1776831338058,43.35,77491.04,6.7,0.63288,0.00012,27.13471]
[1776831343093,43.35,77486.94,6.7,0.63239,0.00012,27.14525]
[1776831344819,43.35,77484.24,6.7,0.63207,0.00012,27.15221]
[1776831349957,43.34,77476.72,6.7,0.63117,0.00012,27.17139]
[1776831355178,43.34,77476.98,6.7,0.63121,0.00012,27.17049]
[1776831355665,43.34,77476.98,6.7,0.63121,0.00012,27.17049]
[1776831357495,43.34,77477.46,6.7,0.63127,0.00012,27.16922]
[1776831358464,43.34,77477.42,6.7,0.63126,0.00012,27.16929]
[1776831358503,43.34,77477.42,6.7,0.63126,0.00012,27.16929]
[1776831359207,43.34,77482.51,6.7,0.63188,0.00012,27.15612]
[1776831362228,43.34,77489.09,6.7,0.63268,0.00012,27.13903]
[1776831367263,43.34,77486.59,6.7,0.63238,0.00012,27.14544]
[1776831372298,43.33,77482.86,6.7,0.63193,0.00012,27.15497]
[1776831373683,43.33,77483.24,6.7,0.63198,0.00012,27.15397]
[1776831374567,43.33,77483.25,6.7,0.63198,0.00012,27.15392]
[1776831376103,43.33,77486.94,6.7,0.63243,0.00012,27.14436]
[1776831381362,43.33,77483.91,6.7,0.63207,0.00012,27.15209]
[1776831386346,43.33,77481.67,6.7,0.6318,0.00012,27.15779]
[1776831387217,43.33,77481.89,6.7,0.63183,0.00012,27.1572]
[1776831387531,43.33,77481.89,6.7,0.63183,0.00012,27.1572]
[1776831388413,43.33,77472.25,6.7,0.63066,0.00012,27.18189]
[1776831392441,43.33,77466.56,6.7,0.63,0.00012,27.19293]
[1776831397476,43.32,77469.78,6.7,0.63039,0.00012,27.18452]
[1776831397844,43.32,77469.78,6.7,0.63039,0.00012,27.18452]
[1776831398030,43.32,77469.78,6.7,0.63039,0.00012,27.18452]
[1776831398193,43.32,77469.78,6.7,0.63039,0.00012,27.18452]
[1776831398199,43.32,77469.78,6.7,0.63039,0.00012,27.18452]
[1776831399763,43.32,77476.63,6.7,0.63123,0.00012,27.16692]
[1776831399811,43.32,77476.63,6.7,0.63123,0.00012,27.16692]
[1776831400497,43.32,77472.27,6.7,0.6307,0.00012,27.17806]
[1776831400919,43.32,77472.27,6.7,0.6307,0.00012,27.17806]
[1776831400947,43.32,77472.27,6.7,0.6307,0.00012,27.17806]
[1776831401504,43.32,77469.22,6.7,0.63033,0.00012,27.18581]
[1776831404816,43.32,77469.71,6.7,0.6304,0.00012,27.18444]
[1776831405196,43.32,77469.71,6.7,0.6304,0.00012,27.18444]
[1776831411442,43.32,77474.21,6.7,0.63095,0.00012,27.1727]
[1776831416610,43.31,77474.49,6.7,0.63099,0.00012,27.17181]
[1776831421645,43.31,77476.24,6.7,0.63121,0.00012,27.16718]
[1776831426680,43.31,77476.6,6.7,0.63126,0.00012,27.16611]
[1776831428083,43.31,77476.6,6.7,0.63126,0.00012,27.16611]
[1776831429308,43.31,77476.68,6.7,0.63127,0.00012,27.16585]
[1776831429409,43.31,77488.76,6.7,0.63273,0.00012,27.13464]
[1776831429649,43.31,77488.76,6.7,0.63273,0.00012,27.13464]
[1776831430568,43.31,77496.7,6.7,0.63369,0.00012,27.11393]
[1776831430708,43.31,77502.32,6.7,0.63437,0.00012,27.09917]
[1776831435743,43.31,77503.0,6.7,0.63444,0.00012,27.0975]
[1776831439771,43.31,77497.1,6.7,0.63373,0.00012,27.11307]
[1776831444806,43.31,77497.76,6.7,0.63381,0.00012,27.1114]
[1776831449104,43.31,77495.31,6.7,0.63351,0.00012,27.11785]
[1776831449206,43.31,77487.81,6.7,0.6326,0.00012,27.1374]
[1776831449841,43.31,77482.72,6.7,0.63199,0.00012,27.15058]
[1776831451855,43.31,77478.32,6.7,0.63147,0.00012,27.1586]
[1776831455077,43.31,77478.84,6.7,0.63154,0.00012,27.1572]
[1776831457897,43.31,77472.11,6.7,0.63073,0.00012,27.17438]
[1776831462409,43.31,77471.14,6.7,0.63061,0.00012,27.17676]
[1776831462463,43.31,77471.14,6.7,0.63061,0.00012,27.17676]
[1776831462517,43.31,77471.14,6.7,0.63061,0.00012,27.17676]
[1776831462866,43.31,77471.74,6.7,0.63069,0.00012,27.17515]
[1776831467966,43.3,77479.46,6.7,0.63163,0.00012,27.1552]
[1776831470988,43.3,77474.78,6.7,0.63106,0.00012,27.16716]
[1776831474008,43.3,77470.17,6.7,0.63051,0.00012,27.17887]
[1776831479044,43.3,77470.4,6.7,0.63055,0.00012,27.17809]
[1776831482280,43.3,77469.62,6.7,0.63046,0.00012,27.18]
[1776831482818,43.3,77472.32,6.7,0.63079,0.00012,27.17302]
[1776831485294,43.29,77475.15,6.7,0.63113,0.00012,27.16573]
[1776831485769,43.29,77475.37,6.7,0.63116,0.00012,27.1651]
[1776831486112,43.29,77475.37,6.7,0.63116,0.00012,27.1651]
[1776831487100,43.29,77480.66,6.7,0.6318,0.00012,27.15143]
[1776831492135,43.29,77482.02,6.7,0.63197,0.00012,27.14783]
[1776831495549,43.29,77481.14,6.7,0.63186,0.00012,27.15006]
[1776831495688,43.29,77481.28,6.7,0.63188,0.00012,27.14968]
[1776831495993,43.29,77481.28,6.7,0.63188,0.00012,27.14968]
[1776831496542,43.29,77481.28,6.7,0.63188,0.00012,27.14968]
[1776831498670,43.29,77473.03,6.7,0.63089,0.00012,27.17086]
[1776831498733,43.29,77470.75,6.7,0.63061,0.00012,27.17666]
[1776831502584,43.29,77468.87,6.7,0.63039,0.00012,27.18134]
[1776831502933,43.29,77468.8,6.7,0.63038,0.00012,27.18147]
[1776831503212,43.29,77473.37,6.7,0.63094,0.00012,27.16974]
[1776831506954,43.28,77476.69,6.7,0.63134,0.00012,27.16113]
[1776831507304,43.28,77476.69,6.7,0.63134,0.00012,27.16113]
[1776831513282,43.28,77474.64,6.7,0.63112,0.00012,27.16288]
[1776831515018,43.28,77474.37,6.7,0.63108,0.00012,27.16354]
[1776831516924,43.28,77476.22,6.7,0.63131,0.00012,27.15872]
[1776831516976,43.28,77476.22,6.7,0.63131,0.00012,27.15872]
[1776831520331,43.28,77487.54,6.7,0.63268,0.00012,27.12935]
[1776831520766,43.28,77487.54,6.7,0.63268,0.00012,27.12935]
[1776831521116,43.28,77487.54,6.7,0.63268,0.00012,27.12935]
[1776831521428,43.28,77487.54,6.7,0.63268,0.00012,27.12935]
[1776831521528,43.28,77487.54,6.7,0.63268,0.00012,27.12935]
[1776831522346,43.28,77492.97,6.7,0.63334,0.00012,27.11518]
[1776831527382,43.28,77493.38,6.7,0.63339,0.00012,27.1141]
[1776831529396,43.28,77485.47,6.7,0.63244,0.00012,27.1347]
[1776831531762,43.28,77481.94,6.7,0.63201,0.00012,27.14381]
[1776831532746,43.28,77481.49,6.7,0.63196,0.00012,27.14495]
[1776831532761,43.28,77481.49,6.7,0.63196,0.00012,27.14495]
[1776831533355,43.28,77481.49,6.7,0.63196,0.00012,27.14495]
[1776831538076,43.27,77484.69,6.7,0.63235,0.00012,27.13659]
[1776831540422,43.27,77480.74,6.7,0.63187,0.00012,27.14676]
[1776831543897,43.27,77481.69,6.7,0.63199,0.00012,27.1442]
[1776831545508,43.27,77492.36,6.7,0.63328,0.00012,27.11642]
[1776831549536,43.27,77487.32,6.7,0.63267,0.00012,27.12954]
[1776831549749,43.27,77487.32,6.7,0.63267,0.00012,27.12954]
[1776831555579,43.27,77482.21,6.7,0.63206,0.00012,27.14267]
[1776831559607,43.27,77477.59,6.7,0.63151,0.00012,27.1545]
[1776831563635,43.27,77472.94,6.7,0.63095,0.00012,27.16632]
[1776831568670,43.26,77471.97,6.7,0.63084,0.00012,27.16861]
[1776831570809,43.26,77471.68,6.7,0.63081,0.00012,27.16927]
[1776831571691,43.26,77469.3,6.7,0.63053,0.00012,27.17204]
[1776831572697,43.26,77464.02,6.7,0.6299,0.00012,27.18546]
[1776831577188,43.26,77464.11,6.7,0.62991,0.00012,27.18502]
[1776831577733,43.26,77467.66,6.7,0.63035,0.00012,27.17592]
[1776831583775,43.25,77469.12,6.7,0.63053,0.00012,27.17194]
[1776831585035,43.25,77469.12,6.7,0.63053,0.00012,27.17194]
[1776831585040,43.25,77468.94,6.7,0.63051,0.00012,27.17236]
[1776831589006,43.25,77465.69,6.7,0.63013,0.00012,27.18052]
[1776831589043,43.25,77464.03,6.7,0.62993,0.00012,27.1847]
[1776831590824,43.25,77458.42,6.7,0.62925,0.00012,27.19883]
[1776831595859,43.24,77459.9,6.7,0.62944,0.00012,27.19479]
[1776831600894,43.24,77461.24,6.7,0.62962,0.00012,27.19113]
[1776831604680,43.23,77454.34,6.7,0.62878,0.00012,27.20845]
[1776831605929,43.23,77447.44,6.7,0.62795,0.00012,27.2258]
[1776831606936,43.23,77441.48,6.7,0.62722,0.00012,27.24068]
[1776831612167,43.23,77439.94,6.7,0.62704,0.00012,27.24446]
[1776831618027,43.23,77442.54,6.7,0.62736,0.00012,27.23776]
[1776831620532,43.23,77447.77,6.7,0.628,0.00012,27.22465]
[1776831626070,43.22,77446.48,6.7,0.62786,0.00012,27.22739]
[1776831631105,43.22,77444.96,6.7,0.6277,0.00012,27.2277]
[1776831633442,43.22,77444.99,6.7,0.62771,0.00012,27.22759]
[1776831637147,43.21,77439.85,6.7,0.62709,0.00012,27.24027]
[1776831638143,43.21,77439.85,6.7,0.62709,0.00012,27.24027]
[1776831638157,43.21,77437.98,6.7,0.62686,0.00012,27.24492]
[1776831639163,43.21,77430.78,6.7,0.62598,0.00012,27.26272]
[1776831642334,43.21,77428.91,6.7,0.62575,0.00012,27.2673]
[1776831647373,43.21,77426.78,6.7,0.6255,0.00012,27.27241]
[1776831648218,43.21,77426.59,6.7,0.62548,0.00012,27.27283]
[1776831648312,43.21,77426.81,6.7,0.62551,0.00012,27.27226]
[1776831649171,43.21,77426.81,6.7,0.62551,0.00012,27.27226]
[1776831649646,43.21,77426.81,6.7,0.62551,0.00012,27.27226]
[1776831649684,43.21,77411.02,6.7,0.62358,0.00012,27.31074]
[1776831650711,43.21,77386.95,6.7,0.62063,0.00012,27.36812]
[1776831651791,43.21,77385.44,6.7,0.62045,0.00012,27.37165]
[1776831657290,43.21,77386.97,6.7,0.62064,0.00012,27.36798]
[1776831661026,43.21,77386.79,6.7,0.62062,0.00012,27.36838]
[1776831661093,43.21,77386.79,6.7,0.62062,0.00012,27.36838]
[1776831661216,43.21,77386.79,6.7,0.62062,0.00012,27.36838]
[1776831661318,43.21,77394.53,6.7,0.62157,0.00012,27.3501]
[1776831661989,43.21,77394.53,6.7,0.62157,0.00012,27.3501]
[1776831662325,43.21,77402.73,6.7,0.62257,0.00012,27.33055]
[1776831663332,43.21,77411.52,6.7,0.62365,0.00012,27.30939]
[1776831664326,43.21,77411.52,6.7,0.62365,0.00012,27.30939]
[1776831664497,43.21,77415.41,6.7,0.62412,0.00012,27.29997]
[1776831666205,43.21,77416.64,6.7,0.62427,0.00012,27.2969]
[1776831671388,43.17,77419.29,6.7,0.62468,0.00012,27.28867]
[1776831674410,43.15,77413.56,6.7,0.62405,0.00012,27.30103]
[1776831678096,43.11,77412.6,6.7,0.62402,0.00012,27.30117]
[1776831678437,43.11,77410.77,6.7,0.6238,0.00012,27.30558]
[1776831683473,43.1,77407.74,6.7,0.62344,0.00012,27.31273]
[1776831685378,43.1,77408.84,6.7,0.62358,0.00012,27.31003]
[1776831685487,43.1,77410.67,6.7,0.6238,0.00012,27.30556]
[1776831687501,43.1,77415.51,6.7,0.6244,0.00012,27.29364]
[1776831691529,43.09,77420.86,6.7,0.62508,0.00012,27.27702]
[1776831696564,43.09,77420.19,6.7,0.62501,0.00012,27.27835]
[1776831701599,43.08,77421.13,6.7,0.62514,0.00012,27.27569]
[1776831705772,43.08,77422.24,6.7,0.62529,0.00012,27.27266]
[1776831706635,43.07,77429.28,6.7,0.62616,0.00012,27.25509]
[1776831709655,43.07,77433.73,6.7,0.62671,0.00012,27.24379]
[1776831714690,43.06,77433.22,6.7,0.62667,0.00012,27.24467]
[1776831719724,43.05,77433.54,6.7,0.62672,0.00012,27.24348]
[1776831724770,43.05,77434.55,6.7,0.62686,0.00012,27.24058]
[1776831729804,43.04,77444.16,6.7,0.62805,0.00012,27.21611]
[1776831730480,43.04,77444.16,6.7,0.62805,0.00012,27.21611]
[1776831733810,43.02,77449.62,6.7,0.62877,0.00012,27.20121]
[1776831739873,43.01,77457.53,6.7,0.62976,0.00012,27.18037]
[1776831744909,43.01,77458.16,6.7,0.62985,0.00012,27.17861]
[1776831750951,43.01,77457.61,6.7,0.62978,0.00012,27.17985]
[1776831755986,43.0,77457.63,6.7,0.6298,0.00012,27.1764]
[1776831761021,43.0,77457.89,6.7,0.62984,0.00012,27.17561]
[1776831766057,43.0,77460.0,6.7,0.6301,0.00012,27.17011]
[1776831767219,43.0,77460.0,6.7,0.6301,0.00012,27.17011]
[1776831767312,43.0,77460.06,6.7,0.63011,0.00012,27.16994]
[1776831768250,43.0,77460.06,6.7,0.63011,0.00012,27.16994]
[1776831768460,43.0,77460.06,6.7,0.63011,0.00012,27.16994]
[1776831768695,43.0,77460.06,6.7,0.63011,0.00012,27.16994]
[1776831768841,43.0,77471.18,6.7,0.63147,0.00012,27.14125]
[1776831770085,43.0,77477.32,6.7,0.63221,0.00012,27.12528]
[1776831775457,43.0,77480.5,6.7,0.6326,0.00012,27.11705]
[1776831781162,43.01,77483.06,6.7,0.6329,0.00012,27.11053]
[1776831786198,43.01,77486.02,6.7,0.63326,0.00012,27.1029]
[1776831790989,43.0,77487.98,6.7,0.6335,0.00012,27.09752]
[1776831791191,43.0,77487.98,6.7,0.6335,0.00012,27.09752]
[1776831791231,43.0,77489.42,6.7,0.63368,0.00012,27.09367]
[1776831792240,43.0,77496.98,6.7,0.6346,0.00012,27.07358]
[1776831797275,42.98,77497.9,6.7,0.63477,0.00012,27.06958]
[1776831802309,42.98,77498.16,6.7,0.63481,0.00012,27.06873]
[1776831807344,42.97,77498.25,6.7,0.63483,0.00012,27.06833]
[1776831812380,42.97,77498.57,6.7,0.63489,0.00012,27.06402]
[1776831819505,42.97,77499.04,6.7,0.63495,0.00012,27.06265]
[1776831820588,42.97,77499.04,6.7,0.63496,0.00012,27.06253]
[1776831826478,42.96,77497.28,6.7,0.63475,0.00012,27.06702]
[1776831827356,42.96,77497.28,6.7,0.63475,0.00012,27.06702]
[1776831828491,42.97,77484.33,6.7,0.63317,0.00012,27.10134]
[1776831829499,42.97,77478.9,6.7,0.63251,0.00012,27.11563]
[1776831830654,42.97,77478.9,6.7,0.63251,0.00012,27.11563]
[1776831830735,42.97,77478.9,6.7,0.63251,0.00012,27.11563]
[1776831830787,42.97,77478.63,6.7,0.63248,0.00012,27.11636]
[1776831831513,42.97,77473.58,6.7,0.63186,0.00012,27.12956]
[1776831836548,42.97,77469.61,6.7,0.63137,0.00012,27.13992]
[1776831841583,42.97,77461.2,6.7,0.63035,0.00012,27.16163]
[1776831846618,42.97,77460.98,6.7,0.63033,0.00012,27.16212]
[1776831851653,42.96,77460.63,6.7,0.63029,0.00012,27.16294]
[1776831856688,42.96,77455.83,6.7,0.6297,0.00012,27.17517]
[1776831861722,42.96,77455.4,6.7,0.62966,0.00012,27.17613]
[1776831865751,42.96,77450.77,6.7,0.6291,0.00012,27.18783]
[1776831870786,42.96,77450.7,6.7,0.6291,0.00012,27.18781]
[1776831875821,42.95,77450.49,6.7,0.62909,0.00012,27.18487]
[1776831881863,42.95,77450.64,6.7,0.62912,0.00012,27.18426]
[1776831885891,42.95,77456.9,6.7,0.62989,0.00012,27.1681]
[1776831887907,42.95,77462.66,6.7,0.6306,0.00012,27.15324]
[1776831891938,42.94,77458.31,6.7,0.63007,0.00012,27.16438]
[1776831892945,42.94,77453.18,6.7,0.62944,0.00012,27.1775]
[1776831896641,42.94,77453.71,6.7,0.62951,0.00012,27.17604]
[1776831896945,42.94,77453.71,6.7,0.62951,0.00012,27.17604]
[1776831896973,42.94,77444.88,6.7,0.62843,0.00012,27.19849]
[1776831897980,42.94,77440.1,6.7,0.62785,0.00012,27.21052]
[1776831899204,42.94,77439.63,6.7,0.62779,0.00012,27.21166]
[1776831901753,42.94,77433.75,6.7,0.62708,0.00012,27.22632]
[1776831907046,42.93,77427.87,6.7,0.62637,0.00012,27.24058]
[1776831908108,42.93,77427.87,6.7,0.62637,0.00012,27.24058]
[1776831909064,42.93,77433.43,6.7,0.62706,0.00012,27.22655]
[1776831911968,42.93,77431.39,6.7,0.62682,0.00012,27.23153]
[1776831914096,42.92,77422.43,6.7,0.62573,0.00012,27.25364]
[1776831915103,42.92,77417.52,6.7,0.62513,0.00012,27.2657]
[1776831920138,42.91,77418.47,6.7,0.62526,0.00012,27.26295]
[1776831925757,42.91,77419.51,6.7,0.6254,0.00012,27.26006]
[1776831926414,42.91,77419.41,6.7,0.6254,0.00012,27.26015]
[1776831926469,42.91,77422.51,6.7,0.62578,0.00012,27.25247]
[1776831928851,42.9,77425.9,6.7,0.6262,0.00012,27.24397]
[1776831928883,42.9,77425.25,6.7,0.62612,0.00012,27.24546]
[1776831930008,42.9,77425.25,6.7,0.62612,0.00012,27.24546]
[1776831930210,42.9,77432.02,6.7,0.62696,0.00012,27.22849]
[1776831935245,42.9,77433.78,6.7,0.6272,0.00012,27.22052]
[1776831940280,42.89,77439.29,6.7,0.62788,0.00012,27.20639]
[1776831942702,42.89,77447.12,6.7,0.62885,0.00012,27.18643]
[1776831943301,42.89,77454.72,6.7,0.62978,0.00012,27.167]
[1776831948336,42.89,77454.29,6.7,0.62973,0.00012,27.16802]
[1776831951941,42.89,77453.41,6.7,0.62962,0.00012,27.17025]
[1776831954378,42.89,77463.02,6.7,0.6308,0.00012,27.14544]
[1776831959413,42.89,77458.43,6.7,0.63024,0.00012,27.15728]
[1776831962434,42.89,77453.35,6.7,0.62962,0.00012,27.1703]
[1776831963204,42.89,77453.35,6.7,0.62962,0.00012,27.1703]
[1776831965855,42.89,77447.77,6.7,0.62894,0.00012,27.18453]
[1776831969958,42.88,77450.28,6.7,0.62925,0.00012,27.17802]
[1776831970491,42.88,77456.77,6.7,0.63005,0.00012,27.16133]
[1776831975526,42.88,77457.83,6.7,0.63018,0.00012,27.15855]
[1776831980561,42.88,77455.17,6.7,0.62986,0.00012,27.16533]
[1776831985596,42.88,77455.75,6.7,0.62993,0.00012,27.16376]
[1776831988617,42.88,77461.03,6.7,0.63058,0.00012,27.1501]
[1776831993652,42.88,77465.39,6.7,0.63112,0.00012,27.13551]
[1776831998687,42.88,77466.79,6.7,0.63129,0.00012,27.1319]
[1776832003722,42.88,77466.78,6.7,0.63129,0.00012,27.13197]
[1776832005276,42.88,77468.27,6.7,0.63147,0.00012,27.12811]
[1776832005449,42.88,77468.27,6.7,0.63147,0.00012,27.12811]
[1776832005613,42.88,77468.27,6.7,0.63147,0.00012,27.12811]
[1776832005736,42.88,77472.95,6.7,0.63204,0.00012,27.11591]
[1776832010778,42.88,77475.28,6.7,0.63232,0.00012,27.10993]
[1776832016821,42.88,77475.31,6.7,0.63232,0.00012,27.10999]
[1776832021856,42.89,77474.25,6.7,0.63219,0.00012,27.11288]
[1776832026250,42.89,77474.91,6.7,0.63227,0.00012,27.11123]
[1776832026893,42.89,77474.94,6.7,0.63227,0.00012,27.11118]
[1776832031926,42.89,77478.85,6.7,0.63274,0.00012,27.10104]
[1776832034034,42.89,77477.87,6.7,0.63262,0.00012,27.10364]
[1776832034056,42.89,77477.71,6.7,0.6326,0.00012,27.10409]
[1776832035954,42.89,77482.8,6.7,0.63322,0.00012,27.09075]
[1776832036961,42.89,77487.91,6.7,0.63384,0.00012,27.07728]
[1776832038179,42.89,77487.91,6.7,0.63384,0.00012,27.07728]
[1776832038229,42.89,77487.91,6.7,0.63384,0.00012,27.07728]
[1776832038224,42.89,77489.81,6.7,0.63407,0.00012,27.07219]
[1776832039982,42.89,77496.06,6.7,0.63483,0.00012,27.05553]
[1776832045017,42.9,77495.87,6.7,0.6348,0.00012,27.05628]
[1776832050052,42.9,77495.69,6.7,0.63477,0.00012,27.057]
[1776832055087,42.9,77498.98,6.7,0.63517,0.00012,27.04514]
[1776832059115,42.91,77515.45,6.7,0.63717,0.00012,27.0009]
[1776832060122,42.91,77516.27,6.7,0.63726,0.00012,26.99876]
[1776832065159,42.91,77519.45,6.7,0.63763,0.00012,26.99064]
[1776832070194,42.92,77520.18,6.7,0.63771,0.00012,26.98891]
[1776832074078,42.92,77520.03,6.7,0.63769,0.00012,26.98936]
[1776832074222,42.92,77526.06,6.7,0.63842,0.00012,26.97286]
[1776832076235,42.93,77532.66,6.7,0.6392,0.00012,26.95521]
[1776832081271,42.93,77530.02,6.7,0.63887,0.00012,26.96265]
[1776832082000,42.93,77530.02,6.7,0.63887,0.00012,26.96265]
[1776832086141,42.93,77530.94,6.7,0.63898,0.00012,26.96023]
[1776832087375,42.93,77530.81,6.7,0.63896,0.00012,26.96062]
[1776832091522,42.93,77532.27,6.7,0.63913,0.00012,26.95672]
[1776832098400,42.94,77530.38,6.7,0.6389,0.00012,26.96217]
[1776832103436,42.94,77531.08,6.7,0.63897,0.00012,26.96039]
[1776832108471,42.94,77528.62,6.7,0.63867,0.00012,26.96729]
[1776832111492,42.94,77522.34,6.7,0.63792,0.00012,26.98125]
[1776832114513,42.94,77517.73,6.7,0.63736,0.00012,26.99384]
[1776832120266,42.94,77519.05,6.7,0.63752,0.00012,26.99027]
[1776832124583,42.94,77523.88,6.7,0.6381,0.00012,26.97713]
[1776832129618,42.94,77520.61,6.7,0.63771,0.00012,26.9861]
[1776832134653,42.94,77520.76,6.7,0.63772,0.00012,26.98571]
[1776832139688,42.94,77521.73,6.7,0.63784,0.00012,26.98306]
[1776832144723,42.94,77519.11,6.7,0.63752,0.00012,26.99021]
[1776832149758,42.94,77520.0,6.7,0.63763,0.00012,26.98776]
[1776832154793,42.94,77519.76,6.7,0.6376,0.00012,26.98841]
[1776832156807,42.94,77513.17,6.7,0.6368,0.00012,27.00631]
[1776832158821,42.94,77506.61,6.7,0.636,0.00012,27.02408]
[1776832163856,42.95,77507.06,6.7,0.63605,0.00012,27.0232]
[1776832168891,42.95,77506.02,6.7,0.63591,0.00012,27.02632]
[1776832171334,42.95,77505.82,6.7,0.63588,0.00012,27.02692]
[1776832171920,42.95,77525.36,6.7,0.63827,0.00012,26.97053]
[1776832172926,42.95,77529.49,6.7,0.63877,0.00012,26.9591]
[1776832175061,42.95,77530.19,6.7,0.63886,0.00012,26.95709]
[1776832180982,42.94,77530.34,6.7,0.6389,0.00012,26.95611]
[1776832186019,42.94,77527.01,6.7,0.6385,0.00012,26.96522]
[1776832191054,42.94,77526.99,6.7,0.6385,0.00012,26.96515]
[1776832196089,42.94,77527.06,6.7,0.63851,0.00012,26.96503]
[1776832201124,42.94,77525.55,6.7,0.63832,0.00012,26.96924]
[1776832202131,42.94,77538.27,6.7,0.63986,0.00012,26.93414]
[1776832202595,42.94,77538.27,6.7,0.63986,0.00012,26.93414]
[1776832203093,42.94,77538.27,6.7,0.63986,0.00012,26.93414]
[1776832203138,42.94,77540.49,6.7,0.64013,0.00012,26.92798]
[1776832204603,42.94,77541.81,6.7,0.64029,0.00012,26.92431]
[1776832204938,42.94,77541.81,6.7,0.64029,0.00012,26.92431]
[1776832205151,42.94,77541.79,6.7,0.64029,0.00012,26.92437]
[1776832206612,42.94,77541.51,6.7,0.64025,0.00012,26.92515]
[1776832207166,42.94,77539.87,6.7,0.64006,0.00012,26.92972]
[1776832212204,42.94,77535.47,6.7,0.63952,0.00012,26.94189]
[1776832213211,42.94,77528.03,6.7,0.63862,0.00012,26.96239]
[1776832214218,42.94,77518.4,6.7,0.63746,0.00012,26.98871]
[1776832215225,42.94,77512.09,6.7,0.63669,0.00012,27.00584]
[1776832220260,42.94,77513.39,6.7,0.63685,0.00012,27.00225]
[1776832221267,42.94,77518.1,6.7,0.63742,0.00012,26.98944]
[1776832226303,42.94,77519.81,6.7,0.63763,0.00012,26.98478]
[1776832231338,42.94,77518.81,6.7,0.63752,0.00012,26.98418]
[1776832234358,42.94,77526.27,6.7,0.63843,0.00012,26.96379]
[1776832239394,42.94,77525.48,6.7,0.63833,0.00012,26.96588]
[1776832244429,42.94,77526.6,6.7,0.63848,0.00012,26.96266]
[1776832247450,42.94,77531.36,6.7,0.63906,0.00012,26.9495]
[1776832249464,42.93,77524.25,6.7,0.63819,0.00012,26.969]
[1776832256513,42.94,77521.9,6.7,0.63791,0.00012,26.97546]
[1776832261548,42.94,77522.76,6.7,0.63801,0.00012,26.97312]
[1776832262554,42.94,77531.42,6.7,0.63906,0.00012,26.94931]
[1776832263562,42.93,77539.25,6.7,0.64001,0.00012,26.92763]
[1776832265190,42.93,77539.25,6.7,0.64001,0.00012,26.92763]
[1776832265212,42.93,77540.69,6.7,0.64019,0.00012,26.92351]
[1776832266707,42.93,77540.83,6.7,0.64021,0.00012,26.92312]
[1776832266938,42.93,77540.83,6.7,0.64021,0.00012,26.92312]
[1776832267122,42.93,77540.83,6.7,0.64021,0.00012,26.92312]
[1776832267137,42.93,77540.83,6.7,0.64021,0.00012,26.92312]
[1776832267224,42.93,77541.66,6.7,0.64031,0.00012,26.92069]
[1776832272625,42.93,77538.77,6.7,0.63998,0.00012,26.92841]
[1776832277662,42.92,77541.31,6.7,0.64029,0.00012,26.92105]
[1776832282117,42.92,77541.39,6.7,0.64031,0.00012,26.92066]
[1776832282336,42.92,77541.39,6.7,0.64031,0.00012,26.92066]
[1776832282364,42.92,77542.37,6.7,0.64043,0.00012,26.91781]
[1776832282712,42.92,77542.37,6.7,0.64043,0.00012,26.91781]
[1776832282723,42.92,77548.68,6.7,0.6412,0.00012,26.90018]
[1776832284957,42.92,77552.68,6.7,0.64168,0.00012,26.88891]
[1776832285088,42.92,77555.04,6.7,0.64197,0.00012,26.8822]
[1776832292767,42.91,77554.45,6.7,0.64192,0.00012,26.88033]
[1776832297802,42.91,77553.62,6.7,0.64183,0.00012,26.88249]
[1776832298945,42.91,77553.62,6.7,0.64183,0.00012,26.88249]
[1776832299040,42.91,77552.96,6.7,0.64175,0.00012,26.88427]
[1776832300736,42.91,77552.87,6.7,0.64174,0.00012,26.88449]
[1776832300823,42.91,77541.58,6.7,0.64037,0.00012,26.9161]
[1776832302948,42.91,77538.52,6.7,0.64,0.00012,26.92461]
[1776832303039,42.91,77536.59,6.7,0.63977,0.00012,26.92992]
[1776832303844,42.91,77541.13,6.7,0.64032,0.00012,26.9173]
[1776832308879,42.91,77539.23,6.7,0.6401,0.00012,26.92235]
[1776832310329,42.91,77539.23,6.7,0.6401,0.00012,26.92235]
[1776832310422,42.91,77539.23,6.7,0.6401,0.00012,26.92235]
[1776832310477,42.9,77538.63,6.7,0.64003,0.00012,26.9239]
[1776832310952,42.9,77538.63,6.7,0.64003,0.00012,26.9239]
[1776832311050,42.9,77542.2,6.7,0.64047,0.00012,26.91389]
[1776832314940,42.9,77545.76,6.7,0.6409,0.00012,26.90384]
[1776832315036,42.9,77545.76,6.7,0.64091,0.00012,26.90374]
[1776832320963,42.9,77542.8,6.7,0.64056,0.00012,26.91176]
[1776832322763,42.9,77542.54,6.7,0.64053,0.00012,26.91251]
[1776832322977,42.9,77545.69,6.7,0.64091,0.00012,26.90374]
[1776832323778,42.9,77545.69,6.7,0.64091,0.00012,26.90374]
[1776832325277,42.9,77546.56,6.7,0.64101,0.00012,26.90133]
[1776832325776,42.9,77545.92,6.7,0.64093,0.00012,26.90315]
[1776832327284,42.9,77546.19,6.7,0.64096,0.00012,26.90241]
[1776832332275,42.9,77546.46,6.7,0.641,0.00012,26.90164]
[1776832334275,42.9,77546.19,6.7,0.64097,0.00012,26.9023]
[1776832334800,42.9,77545.19,6.7,0.64085,0.00012,26.90505]
[1776832335798,42.9,77545.29,6.7,0.64086,0.00012,26.90472]
[1776832337794,42.9,77546.81,6.7,0.64105,0.00012,26.90037]
[1776832341869,42.89,77544.51,6.7,0.64078,0.00012,26.90662]
[1776832342111,42.89,77542.21,6.7,0.6405,0.00012,26.91299]
[1776832347146,42.89,77542.53,6.7,0.64055,0.00012,26.91183]
[1776832349160,42.89,77535.73,6.7,0.63973,0.00012,26.93072]
[1776832354195,42.89,77536.27,6.7,0.63981,0.00012,26.92597]
[1776832359229,42.89,77531.44,6.7,0.63922,0.00012,26.93939]
[1776832362251,42.89,77526.51,6.7,0.63862,0.00012,26.95299]
[1776832365272,42.89,77531.36,6.7,0.63921,0.00012,26.9396]
[1776832371314,42.89,77530.11,6.7,0.63906,0.00012,26.94308]
[1776832376349,42.89,77530.5,6.7,0.6391,0.00012,26.94202]
[1776832378363,42.89,77523.4,6.7,0.63824,0.00012,26.96157]
[1776832383398,42.89,77520.68,6.7,0.63791,0.00012,26.96895]
[1776832388432,42.89,77520.4,6.7,0.63788,0.00012,26.96967]
[1776832393469,42.89,77520.38,6.7,0.63788,0.00012,26.96978]
[1776832396489,42.89,77529.99,6.7,0.63904,0.00012,26.94341]
[1776832398503,42.89,77535.29,6.7,0.63969,0.00012,26.92862]
[1776832403537,42.88,77534.48,6.7,0.6396,0.00012,26.93056]
[1776832408573,42.88,77532.16,6.7,0.63933,0.00012,26.93669]
[1776832410586,42.88,77527.91,6.7,0.63882,0.00012,26.94839]
[1776832415622,42.88,77524.87,6.7,0.63847,0.00012,26.95331]
[1776832421664,42.87,77523.29,6.7,0.63828,0.00012,26.95746]
[1776832426699,42.87,77522.65,6.7,0.63821,0.00012,26.95906]
[1776832428713,42.87,77510.03,6.7,0.63668,0.00012,26.99337]
[1776832430452,42.87,77510.03,6.7,0.63668,0.00012,26.99337]
[1776832430523,42.87,77504.4,6.7,0.636,0.00012,27.00859]
[1776832432741,42.87,77512.22,6.7,0.63695,0.00012,26.98739]
[1776832438332,42.87,77514.14,6.7,0.63718,0.00012,26.98219]
[1776832439154,42.87,77514.25,6.7,0.6372,0.00012,26.9819]
[1776832439201,42.87,77521.33,6.7,0.63806,0.00012,26.96248]
[1776832442444,42.87,77520.7,6.7,0.63799,0.00012,26.96412]
[1776832450868,42.86,77520.77,6.7,0.63803,0.00012,26.96309]
[1776832453250,42.85,77519.82,6.7,0.63792,0.00012,26.96561]
[1776832453891,42.85,77514.14,6.7,0.63723,0.00012,26.98096]
[1776832454898,42.85,77518.59,6.7,0.63777,0.00012,26.96881]
[1776832456913,42.85,77522.9,6.7,0.6383,0.00012,26.95702]
[1776832461948,42.85,77523.35,6.7,0.63835,0.00012,26.95589]
[1776832463962,42.85,77518.93,6.7,0.63781,0.00012,26.96804]
[1776832468997,42.86,77518.27,6.7,0.63773,0.00012,26.9699]
[1776832472018,42.86,77523.25,6.7,0.63834,0.00012,26.95297]
[1776832477054,42.86,77521.65,6.7,0.63814,0.00012,26.95746]
[1776832481082,42.86,77516.36,6.7,0.6375,0.00012,26.972]
[1776832485111,42.86,77511.64,6.7,0.63692,0.00012,26.98489]
[1776832490146,42.86,77516.21,6.7,0.63748,0.00012,26.97242]
[1776832495181,42.86,77514.34,6.7,0.63725,0.00012,26.97752]
[1776832500216,42.86,77515.96,6.7,0.63745,0.00012,26.97311]
[1776832505251,42.86,77515.2,6.7,0.63736,0.00012,26.97519]
[1776832507265,42.86,77510.35,6.7,0.63676,0.00012,26.98845]
[1776832508272,42.86,77505.62,6.7,0.63619,0.00012,27.00132]
[1776832513307,42.86,77507.54,6.7,0.63641,0.00012,26.99635]
[1776832518341,42.87,77506.52,6.7,0.63628,0.00012,26.99934]
[1776832521869,42.87,77505.42,6.7,0.63614,0.00012,27.00245]
[1776832522370,42.87,77498.08,6.7,0.63524,0.00012,27.02218]
[1776832527405,42.87,77498.2,6.7,0.63526,0.00012,27.02173]
[1776832530138,42.87,77498.12,6.7,0.63525,0.00012,27.02198]
[1776832532439,42.87,77508.95,6.7,0.63659,0.00012,26.98943]
[1776832535460,42.87,77514.01,6.7,0.6372,0.00012,26.97566]
[1776832536468,42.86,77521.01,6.7,0.63806,0.00012,26.95644]
[1776832541503,42.86,77520.35,6.7,0.63799,0.00012,26.95783]
[1776832546537,42.85,77516.51,6.7,0.63754,0.00012,26.96791]
[1776832547545,42.85,77511.51,6.7,0.63694,0.00012,26.98153]
[1776832552580,42.85,77507.51,6.7,0.63645,0.00012,26.99225]
[1776832557614,42.85,77509.99,6.7,0.63677,0.00012,26.98525]
[1776832562650,42.84,77512.35,6.7,0.63707,0.00012,26.97838]
[1776832568692,42.83,77516.5,6.7,0.6376,0.00012,26.96648]
[1776832569699,42.83,77522.33,6.7,0.63831,0.00012,26.95041]
[1776832572722,42.83,77527.12,6.7,0.6389,0.00012,26.937]
[1776832577755,42.82,77526.89,6.7,0.63889,0.00012,26.93732]
[1776832578277,42.82,77526.89,6.7,0.63889,0.00012,26.93732]
[1776832578762,42.82,77531.54,6.7,0.63946,0.00012,26.92438]
[1776832582789,42.82,77537.66,6.7,0.64021,0.00012,26.90716]
[1776832583111,42.82,77537.66,6.7,0.64021,0.00012,26.90716]
[1776832583797,42.82,77538.81,6.7,0.64035,0.00012,26.90391]
[1776832584449,42.82,77538.81,6.7,0.64035,0.00012,26.90391]
[1776832584803,42.82,77540.79,6.7,0.64059,0.00012,26.89834]
[1776832587117,42.82,77540.72,6.7,0.64059,0.00012,26.89847]
[1776832588542,42.82,77539.99,6.7,0.6405,0.00012,26.90044]
[1776832590130,42.82,77538.77,6.7,0.64035,0.00012,26.90385]
[1776832590231,42.82,77539.94,6.7,0.64049,0.00012,26.90054]
[1776832592449,42.82,77540.72,6.7,0.64059,0.00012,26.89833]
[1776832592542,42.81,77543.31,6.7,0.64092,0.00012,26.88769]
[1776832593632,42.81,77543.31,6.7,0.64092,0.00012,26.88769]
[1776832593652,42.81,77543.65,6.7,0.64096,0.00012,26.88671]
[1776832595131,42.81,77539.6,6.7,0.64047,0.00012,26.89805]
[1776832595629,42.81,77539.6,6.7,0.64047,0.00012,26.89805]
[1776832595694,42.81,77539.6,6.7,0.64047,0.00012,26.89805]
[1776832603937,42.81,77539.17,6.7,0.64043,0.00012,26.8989]
[1776832607965,42.81,77534.16,6.7,0.63983,0.00012,26.91271]
[1776832614007,42.8,77532.4,6.7,0.63963,0.00012,26.91728]
[1776832616022,42.8,77536.73,6.7,0.64016,0.00012,26.90512]
[1776832618035,42.8,77531.68,6.7,0.63955,0.00012,26.91908]
[1776832620774,42.8,77531.77,6.7,0.63956,0.00012,26.91878]
[1776832620808,42.8,77531.77,6.7,0.63956,0.00012,26.91878]
[1776832620775,42.8,77535.15,6.7,0.63998,0.00012,26.90928]
[1776832620940,42.8,77535.15,6.7,0.63998,0.00012,26.90928]
[1776832621176,42.8,77535.15,6.7,0.63998,0.00012,26.90928]
[1776832622064,42.8,77544.36,6.7,0.6411,0.00012,26.88348]
[1776832627098,42.8,77545.8,6.7,0.64128,0.00012,26.87931]
[1776832632134,42.79,77545.59,6.7,0.64126,0.00012,26.87979]
[1776832633682,42.79,77545.59,6.7,0.64126,0.00012,26.87979]
[1776832633781,42.79,77542.18,6.7,0.64084,0.00012,26.88932]
[1776832639184,42.79,77540.02,6.7,0.64059,0.00012,26.8952]
[1776832644636,42.79,77539.78,6.7,0.64056,0.00012,26.89574]
[1776832644671,42.79,77539.83,6.7,0.64057,0.00012,26.89553]
[1776832645215,42.79,77539.83,6.7,0.64057,0.00012,26.89553]
[1776832651268,42.79,77545.13,6.7,0.64123,0.00012,26.87719]
[1776832656303,42.78,77545.3,6.7,0.64126,0.00012,26.8766]
[1776832661409,42.78,77545.35,6.7,0.64127,0.00012,26.87636]
[1776832667380,42.78,77549.61,6.7,0.64179,0.00012,26.86426]
[1776832674437,42.78,77552.25,6.7,0.64211,0.00012,26.85677]
[1776832674539,42.78,77552.25,6.7,0.64211,0.00012,26.85675]
[1776832678449,42.78,77553.68,6.7,0.64229,0.00012,26.85268]
[1776832678458,42.78,77554.18,6.7,0.64235,0.00012,26.85126]
[1776832681478,42.78,77549.99,6.7,0.64184,0.00012,26.86311]
[1776832687524,42.78,77551.69,6.7,0.64205,0.00012,26.85824]
[1776832692559,42.78,77552.87,6.7,0.64219,0.00012,26.85487]
[1776832697594,42.78,77553.07,6.7,0.64222,0.00012,26.85427]
[1776832701622,42.78,77559.51,6.7,0.643,0.00012,26.83594]
[1776832702628,42.78,77566.51,6.7,0.64385,0.00012,26.81594]
[1776832707664,42.78,77567.75,6.7,0.64399,0.00012,26.81251]
[1776832712699,42.78,77566.09,6.7,0.6438,0.00012,26.81408]
[1776832717734,42.78,77565.39,6.7,0.64371,0.00012,26.8162]
[1776832719748,42.78,77555.69,6.7,0.64253,0.00012,26.84391]
[1776832724782,42.78,77552.7,6.7,0.64217,0.00012,26.85239]
[1776832729818,42.78,77553.48,6.7,0.64227,0.00012,26.85016]
[1776832734853,42.78,77552.84,6.7,0.64219,0.00012,26.85196]
[1776832736867,42.78,77556.99,6.7,0.64269,0.00012,26.84017]
[1776832737873,42.78,77565.1,6.7,0.64368,0.00012,26.81704]
[1776832739888,42.78,77570.45,6.7,0.64432,0.00012,26.80174]
[1776832740148,42.78,77570.45,6.7,0.64432,0.00012,26.80174]
[1776832740867,42.78,77570.45,6.7,0.64432,0.00012,26.80174]
[1776832740895,42.78,77581.81,6.7,0.64569,0.00012,26.76893]
[1776832741902,42.79,77587.61,6.7,0.64639,0.00012,26.75211]
[1776832745931,42.79,77597.81,6.7,0.64761,0.00012,26.72253]
[1776832750966,42.8,77598.47,6.7,0.64767,0.00012,26.72109]
[1776832756001,42.8,77604.78,6.7,0.64841,0.00012,26.70298]
[1776832761036,42.81,77604.81,6.7,0.6484,0.00012,26.70343]
[1776832762811,42.81,77604.81,6.7,0.6484,0.00012,26.70343]
[1776832762883,42.81,77605.82,6.7,0.64852,0.00012,26.70053]
[1776832763264,42.81,77605.82,6.7,0.64852,0.00012,26.70053]
[1776832763360,42.81,77625.18,6.7,0.65084,0.00012,26.64276]
[1776832764089,42.81,77629.83,6.7,0.65141,0.00012,26.62868]
[1776832765475,42.81,77636.74,6.7,0.65223,0.00012,26.60776]
[1776832766244,42.81,77636.74,6.7,0.65223,0.00012,26.60776]
[1776832766345,42.81,77643.42,6.7,0.65303,0.00012,26.58743]
[1776832767519,42.81,77652.68,6.7,0.65414,0.00012,26.55914]
[1776832769747,42.81,77652.56,6.7,0.65413,0.00012,26.55951]
[1776832769842,42.81,77647.63,6.7,0.65353,0.00012,26.57471]
[1776832772149,42.81,77646.84,6.7,0.65345,0.00012,26.57387]
[1776832772200,42.81,77650.87,6.7,0.65393,0.00012,26.56161]
[1776832776021,42.82,77651.15,6.7,0.65395,0.00012,26.56118]
[1776832776173,42.82,77656.99,6.7,0.65465,0.00012,26.54321]
[1776832779194,42.82,77663.34,6.7,0.6554,0.00012,26.52357]
[1776832781953,42.82,77662.01,6.7,0.65525,0.00012,26.5277]
[1776832781964,42.82,77659.39,6.7,0.65493,0.00012,26.5358]
[1776832783221,42.82,77654.62,6.7,0.65436,0.00012,26.5505]
[1776832785236,42.82,77648.2,6.7,0.65359,0.00012,26.5703]
[1776832790271,42.82,77647.81,6.7,0.65353,0.00012,26.57198]
[1776832791278,42.83,77653.98,6.7,0.65426,0.00012,26.55314]
[1776832792285,42.83,77661.98,6.7,0.65522,0.00012,26.52845]
[1776832797320,42.83,77664.61,6.7,0.65553,0.00012,26.52031]
[1776832802335,42.83,77666.02,6.7,0.6557,0.00012,26.51596]
[1776832802355,42.83,77675.74,6.7,0.65686,0.00012,26.48569]
[1776832803877,42.83,77675.74,6.7,0.65686,0.00012,26.48569]
[1776832805514,42.83,77680.78,6.7,0.65746,0.00012,26.46995]
[1776832805761,42.83,77680.78,6.7,0.65746,0.00012,26.46995]
[1776832806900,42.83,77680.43,6.7,0.65741,0.00012,26.47114]
[1776832806931,42.83,77690.06,6.7,0.65856,0.00012,26.44087]
[1776832808018,42.83,77711.55,6.7,0.66111,0.00012,26.37248]
[1776832808396,42.83,77716.4,6.7,0.66168,0.00012,26.35688]
[1776832809418,42.83,77712.67,6.7,0.66124,0.00012,26.36901]
[1776832810412,42.83,77700.67,6.7,0.65981,0.00012,26.40755]
[1776832812427,42.83,77689.99,6.7,0.65853,0.00012,26.44165]
[1776832814503,42.84,77691.82,6.7,0.65874,0.00012,26.43602]
[1776832814604,42.84,77700.13,6.7,0.65973,0.00012,26.40973]
[1776832815104,42.84,77700.13,6.7,0.65973,0.00012,26.40973]
[1776832815196,42.84,77700.13,6.7,0.65973,0.00012,26.40973]
[1776832815284,42.84,77700.13,6.7,0.65973,0.00012,26.40973]
[1776832815449,42.84,77704.87,6.7,0.66029,0.00012,26.39461]
[1776832817472,42.84,77705.12,6.7,0.66032,0.00012,26.39391]
[1776832817742,42.84,77704.98,6.7,0.66029,0.00012,26.39458]
[1776832821477,42.84,77706.51,6.7,0.66047,0.00012,26.3899]
[1776832821555,42.84,77707.19,6.7,0.66054,0.00012,26.38795]
[1776832823506,42.85,77700.51,6.7,0.65974,0.00012,26.40937]
[1776832827534,42.85,77689.57,6.7,0.65843,0.00012,26.44441]
[1776832830555,42.85,77684.73,6.7,0.65785,0.00012,26.45985]
[1776832835600,42.85,77685.2,6.7,0.65791,0.00012,26.45525]
[1776832840636,42.86,77692.15,6.7,0.65873,0.00012,26.43361]
[1776832841643,42.86,77697.89,6.7,0.65941,0.00012,26.41549]
[1776832846689,42.86,77700.04,6.7,0.65965,0.00012,26.40899]
[1776832846786,42.86,77709.14,6.7,0.66073,0.00012,26.38004]
[1776832848692,42.86,77713.35,6.7,0.66122,0.00012,26.36678]
[1776832849699,42.87,77708.76,6.7,0.66067,0.00012,26.38161]
[1776832854734,42.87,77707.29,6.7,0.66048,0.00012,26.38685]
[1776832859769,42.88,77704.94,6.7,0.66018,0.00012,26.39489]
[1776832864804,42.88,77704.91,6.7,0.66016,0.00012,26.39545]
[1776832865811,42.88,77699.75,6.7,0.65955,0.00012,26.41196]
[1776832870846,42.89,77696.64,6.7,0.65917,0.00012,26.4222]
[1776832874874,42.89,77688.14,6.7,0.65815,0.00012,26.44931]
[1776832876888,42.89,77677.43,6.7,0.65687,0.00012,26.48297]
[1776832879909,42.89,77672.58,6.7,0.65629,0.00012,26.49812]
[1776832881116,42.89,77665.98,6.7,0.6555,0.00012,26.51871]
[1776832886959,42.9,77661.17,6.7,0.65491,0.00012,26.53414]
[1776832889980,42.9,77648.43,6.7,0.65338,0.00012,26.57346]
[1776832893001,42.9,77641.58,6.7,0.65257,0.00012,26.59112]
[1776832896022,42.91,77637.54,6.7,0.65208,0.00012,26.60348]
[1776832898036,42.91,77649.94,6.7,0.65356,0.00012,26.56586]
[1776832902682,42.91,77648.15,6.7,0.65334,0.00012,26.57157]
[1776832903071,42.91,77649.16,6.7,0.65346,0.00012,26.56855]
[1776832908106,42.91,77649.52,6.7,0.65349,0.00012,26.56776]
[1776832910715,42.91,77646.65,6.7,0.65314,0.00012,26.57664]
[1776832911128,42.92,77646.78,6.7,0.65316,0.00012,26.57629]
[1776832912135,42.92,77651.02,6.7,0.65366,0.00012,26.56341]
[1776832917170,42.92,77650.57,6.7,0.6536,0.00012,26.56511]
[1776832920191,42.92,77645.96,6.7,0.65304,0.00012,26.57934]
[1776832925226,42.92,77637.32,6.7,0.652,0.00012,26.60578]
[1776832930261,42.93,77639.03,6.7,0.6522,0.00012,26.60074]
[1776832932277,42.93,77632.04,6.7,0.65136,0.00012,26.62191]
[1776832935298,42.93,77625.11,6.7,0.65053,0.00012,26.64279]
[1776832936694,42.93,77625.11,6.7,0.65053,0.00012,26.64279]
[1776832936767,42.93,77624.17,6.7,0.65041,0.00012,26.64564]
[1776832939411,42.93,77619.28,6.7,0.64982,0.00012,26.66024]
[1776832945367,42.93,77618.52,6.7,0.64973,0.00012,26.6625]
[1776832950403,42.93,77619.25,6.7,0.64982,0.00012,26.66033]
[1776832953423,42.93,77627.68,6.7,0.65084,0.00012,26.63182]
[1776832958459,42.93,77626.07,6.7,0.65065,0.00012,26.63677]
[1776832963494,42.93,77635.89,6.7,0.65182,0.00012,26.60735]
[1776832965508,42.93,77642.15,6.7,0.65257,0.00012,26.58848]
[1776832967522,42.93,77646.69,6.7,0.65311,0.00012,26.57477]
[1776832972557,42.94,77642.67,6.7,0.65262,0.00012,26.58724]
[1776832977592,42.94,77646.35,6.7,0.65305,0.00012,26.57629]
[1776832982627,42.94,77645.17,6.7,0.6529,0.00012,26.58013]
[1776832984641,42.94,77636.11,6.7,0.65181,0.00012,26.60765]
[1776832989676,42.94,77633.48,6.7,0.65149,0.00012,26.61571]
[1776832994711,42.95,77631.18,6.7,0.6512,0.00012,26.623]
[1776832996725,42.95,77635.62,6.7,0.65173,0.00012,26.6097]
[1776832998739,42.95,77642.33,6.7,0.65253,0.00012,26.58947]
[1776833002767,42.95,77638.19,6.7,0.65203,0.00012,26.60212]
[1776833004780,42.95,77631.32,6.7,0.65121,0.00012,26.62289]
[1776833005789,42.95,77624.05,6.7,0.65034,0.00012,26.64476]
[1776833008810,42.96,77619.91,6.7,0.64983,0.00012,26.65733]
[1776833013845,42.96,77619.52,6.7,0.64979,0.00012,26.65549]
[1776833018880,42.96,77618.73,6.7,0.64968,0.00012,26.65816]
[1776833025929,42.97,77619.1,6.7,0.64971,0.00012,26.6575]
[1776833029958,42.97,77623.96,6.7,0.65028,0.00012,26.64337]
[1776833034993,42.98,77622.97,6.7,0.65014,0.00012,26.64682]
[1776833038133,42.98,77622.74,6.7,0.65011,0.00012,26.6477]
[1776833038204,42.98,77622.74,6.7,0.65011,0.00012,26.6477]
[1776833038250,42.98,77622.53,6.7,0.65008,0.00012,26.64842]
[1776833039021,42.98,77605.45,6.7,0.64803,0.00012,26.69905]
[1776833040028,42.99,77598.28,6.7,0.64716,0.00012,26.72012]
[1776833045063,42.99,77598.14,6.7,0.64714,0.00012,26.72079]
[1776833047077,42.99,77587.68,6.7,0.64588,0.00012,26.75128]
[1776833052112,42.99,77584.61,6.7,0.6455,0.00012,26.76029]
[1776833057146,42.99,77583.46,6.7,0.64536,0.00012,26.76374]
[1776833059160,42.99,77577.96,6.7,0.64469,0.00012,26.7796]
[1776833064196,43.0,77577.61,6.7,0.64465,0.00012,26.78067]
[1776833069233,43.0,77579.59,6.7,0.64488,0.00012,26.77511]
[1776833074269,43.0,77576.52,6.7,0.64452,0.00012,26.7807]
[1776833079304,43.0,77577.89,6.7,0.64468,0.00012,26.77684]
[1776833084339,43.0,77579.77,6.7,0.64491,0.00012,26.77152]
[1776833089374,43.0,77578.48,6.7,0.64475,0.00012,26.7753]
[1776833095415,43.0,77577.5,6.7,0.64463,0.00012,26.77816]
[1776833100451,43.0,77578.83,6.7,0.64479,0.00012,26.77437]
[1776833105486,43.0,77576.94,6.7,0.64456,0.00012,26.77981]
[1776833107500,43.0,77569.82,6.7,0.6437,0.00012,26.80015]
[1776833109514,43.0,77560.51,6.7,0.64258,0.00012,26.82652]
[1776833112535,43.0,77555.98,6.7,0.64204,0.00012,26.83918]
[1776833113897,43.0,77555.98,6.7,0.64204,0.00012,26.83918]
[1776833113936,43.0,77555.98,6.7,0.64204,0.00012,26.83918]
[1776833113987,43.0,77549.72,6.7,0.64129,0.00012,26.85665]
[1776833116400,43.0,77547.44,6.7,0.64101,0.00012,26.86297]
[1776833116563,43.0,77548.04,6.7,0.64109,0.00012,26.86123]
[1776833117635,43.0,77548.04,6.7,0.64109,0.00012,26.86123]
[1776833117652,43.0,77548.22,6.7,0.64111,0.00012,26.86067]
[1776833123612,42.99,77546.06,6.7,0.64086,0.00012,26.86635]
[1776833128889,42.99,77545.25,6.7,0.64077,0.00012,26.86838]
[1776833129168,42.99,77545.25,6.7,0.64077,0.00012,26.86838]
[1776833129269,42.99,77545.19,6.7,0.64077,0.00012,26.86843]
[1776833132891,42.99,77542.96,6.7,0.64052,0.00012,26.8712]
[1776833132953,42.98,77543.25,6.7,0.64056,0.00012,26.87027]
[1776833133908,42.98,77543.25,6.7,0.64056,0.00012,26.87027]
[1776833133937,42.98,77543.25,6.7,0.64056,0.00012,26.87027]
[1776833134193,42.98,77543.25,6.7,0.64056,0.00012,26.87027]
[1776833139723,42.98,77545.07,6.7,0.64079,0.00012,26.86485]
[1776833142261,42.98,77543.92,6.7,0.64066,0.00012,26.868]
[1776833142363,42.98,77543.91,6.7,0.64066,0.00012,26.86791]
[1776833145411,42.97,77543.99,6.7,0.64067,0.00012,26.86758]
[1776833145916,42.97,77543.99,6.7,0.64067,0.00012,26.86758]
[1776833146017,42.97,77543.98,6.7,0.64068,0.00012,26.86749]
[1776833148913,42.97,77545.04,6.7,0.64081,0.00012,26.86448]
[1776833150801,42.97,77554.27,6.7,0.64193,0.00012,26.83845]
[1776833151808,42.97,77561.88,6.7,0.64285,0.00012,26.81691]
[1776833152815,42.97,77568.41,6.7,0.64364,0.00012,26.79833]
[1776833154829,42.97,77568.12,6.7,0.64361,0.00012,26.79913]
[1776833160871,42.97,77567.47,6.7,0.64353,0.00012,26.80097]
[1776833165906,42.97,77567.72,6.7,0.64356,0.00012,26.80021]
[1776833170941,42.97,77568.33,6.7,0.64364,0.00012,26.79845]
[1776833175976,42.97,77565.42,6.7,0.64329,0.00012,26.80671]
[1776833181011,42.97,77564.82,6.7,0.64321,0.00012,26.80836]
[1776833186046,42.97,77571.71,6.7,0.64405,0.00012,26.7887]
[1776833187055,42.97,77576.06,6.7,0.64457,0.00012,26.77625]
[1776833190076,42.97,77564.67,6.7,0.6432,0.00012,26.80881]
[1776833195111,42.97,77561.58,6.7,0.64284,0.00012,26.8142]
[1776833200146,42.97,77562.39,6.7,0.64294,0.00012,26.81183]
[1776833205185,42.96,77565.82,6.7,0.64335,0.00012,26.80206]
[1776833210219,42.96,77566.92,6.7,0.64349,0.00012,26.7989]
[1776833214247,42.96,77573.05,6.7,0.64423,0.00012,26.78139]
[1776833215254,42.96,77577.6,6.7,0.64478,0.00012,26.76836]
[1776833220291,42.97,77579.62,6.7,0.64502,0.00012,26.76267]
[1776833221296,42.97,77575.0,6.7,0.64446,0.00012,26.77596]
[1776833226331,42.97,77577.71,6.7,0.64478,0.00012,26.76825]
[1776833231368,42.97,77582.55,6.7,0.64536,0.00012,26.7544]
[1776833232375,42.97,77588.46,6.7,0.64607,0.00012,26.73734]
[1776833233135,42.97,77588.46,6.7,0.64607,0.00012,26.73734]
[1776833233382,42.97,77591.96,6.7,0.64649,0.00012,26.72722]
[1776833236698,42.97,77592.49,6.7,0.64655,0.00012,26.72582]
[1776833237410,42.97,77591.52,6.7,0.64643,0.00012,26.72869]
[1776833242445,42.97,77598.55,6.7,0.64727,0.00012,26.70844]
[1776833244716,42.98,77598.82,6.7,0.6473,0.00012,26.70778]
[1776833245465,42.98,77598.68,6.7,0.64728,0.00012,26.70826]
[1776833248696,42.98,77600.72,6.7,0.64752,0.00012,26.7025]
[1776833249494,42.98,77602.49,6.7,0.64773,0.00012,26.69738]
[1776833255537,42.99,77601.2,6.7,0.64757,0.00012,26.69823]
[1776833260572,42.99,77604.27,6.7,0.64793,0.00012,26.68953]
[1776833266614,42.99,77602.91,6.7,0.64775,0.00012,26.69382]
[1776833267620,42.99,77598.09,6.7,0.64718,0.00012,26.70789]
[1776833272656,43.0,77597.73,6.7,0.64712,0.00012,26.70928]
[1776833274670,43.0,77592.36,6.7,0.64647,0.00012,26.72505]
[1776833279705,43.0,77591.62,6.7,0.64637,0.00012,26.72748]
[1776833284740,43.01,77592.17,6.7,0.64643,0.00012,26.72615]
[1776833289775,43.01,77592.57,6.7,0.64646,0.00012,26.72527]
[1776833294810,43.01,77596.2,6.7,0.64689,0.00012,26.71502]
[1776833295817,43.01,77591.99,6.7,0.64638,0.00012,26.72732]
[1776833300852,43.02,77589.48,6.7,0.64607,0.00012,26.73485]
[1776833305890,43.02,77589.12,6.7,0.64602,0.00012,26.73614]
[1776833310925,43.02,77589.09,6.7,0.646,0.00012,26.73648]
[1776833315959,43.03,77589.56,6.7,0.64606,0.00012,26.73202]
[1776833320995,43.03,77584.06,6.7,0.64539,0.00012,26.74815]
[1776833326030,43.03,77584.08,6.7,0.64539,0.00012,26.74828]
[1776833329052,43.03,77591.27,6.7,0.64625,0.00012,26.72766]
[1776833334087,43.04,77590.92,6.7,0.6462,0.00012,26.72893]
[1776833339121,43.04,77591.09,6.7,0.64621,0.00012,26.72869]
[1776833342143,43.04,77598.61,6.7,0.64711,0.00012,26.70698]
[1776833346170,43.05,77592.97,6.7,0.64642,0.00012,26.72357]
[1776833347178,43.05,77587.63,6.7,0.64578,0.00012,26.73908]
[1776833348185,43.05,77582.36,6.7,0.64514,0.00012,26.7543]
[1776833352213,43.05,77572.44,6.7,0.64394,0.00012,26.78278]
[1776833357247,43.05,77571.36,6.7,0.64381,0.00012,26.78587]
[1776833362283,43.05,77572.51,6.7,0.64395,0.00012,26.78258]
[1776833364296,43.05,77577.53,6.7,0.64456,0.00012,26.76825]
[1776833369332,43.05,77579.57,6.7,0.6448,0.00012,26.76248]
[1776833376381,43.05,77579.06,6.7,0.64475,0.00012,26.76069]
[1776833381415,43.05,77570.06,6.7,0.64366,0.00012,26.78642]
[1776833382423,43.05,77565.89,6.7,0.64316,0.00012,26.79825]
[1776833387458,43.05,77563.22,6.7,0.64284,0.00012,26.8057]
[1776833391486,43.05,77553.68,6.7,0.6417,0.00012,26.83245]
[1776833393245,43.05,77552.1,6.7,0.64151,0.00012,26.83683]
[1776833393435,43.05,77552.1,6.7,0.64151,0.00012,26.83683]
[1776833393500,43.05,77548.3,6.7,0.64105,0.00012,26.8474]
[1776833393963,43.05,77548.3,6.7,0.64105,0.00012,26.8474]
[1776833394518,43.04,77544.54,6.7,0.6406,0.00012,26.85782]
[1776833395255,43.04,77544.54,6.7,0.6406,0.00012,26.85782]
[1776833395625,43.04,77542.93,6.7,0.64041,0.00012,26.86223]
[1776833395741,43.04,77542.93,6.7,0.64041,0.00012,26.86223]
[1776833395883,43.04,77542.93,6.7,0.64041,0.00012,26.86223]
[1776833396535,43.04,77542.87,6.7,0.6404,0.00012,26.86233]
[1776833401570,43.04,77541.76,6.7,0.64028,0.00012,26.86506]
[1776833403584,43.04,77536.62,6.7,0.63966,0.00012,26.87915]
[1776833404710,43.04,77532.93,6.7,0.63922,0.00012,26.88925]
[1776833405256,43.04,77532.93,6.7,0.63922,0.00012,26.88925]
[1776833405597,43.03,77540.79,6.7,0.64017,0.00012,26.86744]
[1776833406605,43.03,77545.23,6.7,0.64071,0.00012,26.85503]
[1776833408265,43.03,77545.23,6.7,0.64071,0.00012,26.85503]
[1776833409514,43.03,77542.89,6.7,0.64044,0.00012,26.86141]
[1776833409626,43.03,77540.02,6.7,0.64009,0.00012,26.86931]
[1776833413654,43.03,77535.69,6.7,0.63958,0.00012,26.88099]
[1776833418689,43.02,77533.65,6.7,0.63935,0.00012,26.88622]
[1776833423724,43.01,77535.72,6.7,0.63961,0.00012,26.8801]
[1776833428759,43.01,77535.06,6.7,0.63955,0.00012,26.88155]
[1776833433795,43.0,77535.33,6.7,0.63961,0.00012,26.87711]
[1776833441851,43.0,77535.44,6.7,0.63964,0.00012,26.87625]
[1776833447893,42.99,77535.02,6.7,0.63961,0.00012,26.877]
[1776833450320,42.99,77535.67,6.7,0.63969,0.00012,26.87513]
[1776833450421,42.99,77537.03,6.7,0.63986,0.00012,26.87123]
[1776833456318,42.99,77538.95,6.7,0.6401,0.00012,26.86573]
[1776833456419,42.98,77539.23,6.7,0.64014,0.00012,26.86478]
[1776833461994,42.98,77538.35,6.7,0.64005,0.00012,26.86693]
[1776833467028,42.97,77537.31,6.7,0.63993,0.00012,26.86952]
[1776833472064,42.97,77537.38,6.7,0.63995,0.00012,26.86903]
[1776833475852,42.97,77537.25,6.7,0.63994,0.00012,26.86921]
[1776833476091,42.97,77538.31,6.7,0.64007,0.00012,26.86621]
[1776833479858,42.96,77539.12,6.7,0.64018,0.00012,26.86378]
[1776833480056,42.96,77539.12,6.7,0.64018,0.00012,26.86378]
[1776833480121,42.96,77539.0,6.7,0.64017,0.00012,26.86406]
[1776833485525,42.96,77536.63,6.7,0.63989,0.00012,26.87041]
[1776833486163,42.96,77528.86,6.7,0.63895,0.00012,26.89176]
[1776833491198,42.95,77526.25,6.7,0.63866,0.00012,26.89524]
[1776833496233,42.95,77529.21,6.7,0.63904,0.00012,26.88662]
[1776833501268,42.94,77527.84,6.7,0.63889,0.00012,26.89003]
[1776833506302,42.94,77529.79,6.7,0.63914,0.00012,26.8843]
[1776833511337,42.93,77528.16,6.7,0.63895,0.00012,26.88844]
[1776833516373,42.93,77525.63,6.7,0.63866,0.00012,26.89505]
[1776833516979,42.93,77525.63,6.7,0.63866,0.00012,26.89505]
[1776833517379,42.93,77518.37,6.7,0.63778,0.00012,26.91488]
[1776833522414,42.92,77519.0,6.7,0.63786,0.00012,26.91302]
[1776833528457,42.92,77519.0,6.7,0.63788,0.00012,26.91259]
[1776833532484,42.91,77527.67,6.7,0.63895,0.00012,26.88845]
[1776833533110,42.91,77527.67,6.7,0.63895,0.00012,26.88845]
[1776833533492,42.91,77533.76,6.7,0.63969,0.00012,26.87155]
[1776833534439,42.91,77533.76,6.7,0.63969,0.00012,26.87155]
[1776833534499,42.91,77536.47,6.7,0.64002,0.00012,26.86397]
[1776833535335,42.91,77536.47,6.7,0.64002,0.00012,26.86397]
[1776833535613,42.91,77536.47,6.7,0.64002,0.00012,26.86397]
[1776833535739,42.91,77536.47,6.7,0.64002,0.00012,26.86397]
[1776833535648,42.91,77503.26,6.7,0.63598,0.00012,26.95488]
[1776833536519,42.91,77503.26,6.7,0.63598,0.00012,26.95488]
[1776833536651,42.91,77485.34,6.7,0.63379,0.00012,27.00273]
[1776833537324,42.91,77485.34,6.7,0.63379,0.00012,27.00273]
[1776833537520,42.91,77481.42,6.7,0.63332,0.00012,27.01305]
[1776833541791,42.91,77479.12,6.7,0.63303,0.00012,27.01921]
[1776833541792,42.91,77479.76,6.7,0.63311,0.00012,27.01755]
[1776833541830,42.91,77479.76,6.7,0.63311,0.00012,27.01755]
[1776833541936,42.91,77479.76,6.7,0.63311,0.00012,27.01755]
[1776833542444,42.91,77479.76,6.7,0.63311,0.00012,27.01755]
[1776833542554,42.91,77480.92,6.7,0.63325,0.00012,27.01453]
[1776833543262,42.91,77480.92,6.7,0.63325,0.00012,27.01453]
[1776833543562,42.91,77484.64,6.7,0.6337,0.00012,27.00473]
[1776833544962,42.91,77484.03,6.7,0.63363,0.00012,27.00639]
[1776833548597,42.91,77493.01,6.7,0.63472,0.00012,26.98261]
[1776833552758,42.91,77493.75,6.7,0.63483,0.00012,26.97722]
[1776833553632,42.91,77492.53,6.7,0.63468,0.00012,26.98042]
[1776833558671,42.91,77493.24,6.7,0.63477,0.00012,26.97836]
[1776833560897,42.91,77493.28,6.7,0.63478,0.00012,26.97819]
[1776833561692,42.91,77489.35,6.7,0.6343,0.00012,26.98864]
[1776833563706,42.91,77482.71,6.7,0.63349,0.00012,27.00617]
[1776833564825,42.91,77482.71,6.7,0.63349,0.00012,27.00617]
[1776833565825,42.91,77483.04,6.7,0.63354,0.00012,27.00525]
[1776833565720,42.91,77533.44,6.7,0.63968,0.00012,26.86872]
[1776833566728,42.9,77562.91,6.7,0.64326,0.00012,26.78582]
[1776833567196,42.9,77562.91,6.7,0.64326,0.00012,26.78582]
[1776833567736,42.9,77569.29,6.7,0.64403,0.00012,26.76762]
[1776833568743,42.9,77559.94,6.7,0.6429,0.00012,26.79429]
[1776833569076,42.9,77559.94,6.7,0.6429,0.00012,26.79429]
[1776833569750,42.9,77555.47,6.7,0.64235,0.00012,26.80695]
[1776833570527,42.9,77555.47,6.7,0.64235,0.00012,26.80695]
[1776833570758,42.9,77548.6,6.7,0.64152,0.00012,26.82631]
[1776833570980,42.9,77548.6,6.7,0.64152,0.00012,26.82631]
[1776833571764,42.9,77543.99,6.7,0.64096,0.00012,26.83922]
[1776833571977,42.9,77543.99,6.7,0.64096,0.00012,26.83922]
[1776833572771,42.9,77544.73,6.7,0.64105,0.00012,26.83711]
[1776833573479,42.9,77544.73,6.7,0.64105,0.00012,26.83711]
[1776833573778,42.9,77542.99,6.7,0.64084,0.00012,26.84195]
[1776833578813,42.9,77542.64,6.7,0.64081,0.00012,26.84276]
[1776833580994,42.9,77542.14,6.7,0.64075,0.00012,26.8441]
[1776833581834,42.9,77546.25,6.7,0.64125,0.00012,26.83255]
[1776833582944,42.9,77543.99,6.7,0.64098,0.00012,26.83886]
[1776833583848,42.9,77550.92,6.7,0.64182,0.00012,26.81937]
[1776833585019,42.9,77546.85,6.7,0.64133,0.00012,26.8308]
[1776833585862,42.9,77545.9,6.7,0.64121,0.00012,26.83345]
[1776833586052,42.9,77545.9,6.7,0.64121,0.00012,26.83345]
[1776833586869,42.9,77537.95,6.7,0.64025,0.00012,26.85564]
[1776833591904,42.9,77536.49,6.7,0.64008,0.00012,26.8595]
[1776833596938,42.89,77533.2,6.7,0.63969,0.00012,26.86843]
[1776833601973,42.89,77529.93,6.7,0.6393,0.00012,26.87724]
[1776833607009,42.89,77527.9,6.7,0.63906,0.00012,26.88259]
[1776833613053,42.88,77524.08,6.7,0.63862,0.00012,26.88946]
[1776833616074,42.88,77516.1,6.7,0.63766,0.00012,26.91116]
[1776833620102,42.88,77509.62,6.7,0.63687,0.00012,26.92872]
[1776833625137,42.88,77503.04,6.7,0.63607,0.00012,26.94658]
[1776833630172,42.88,77501.1,6.7,0.63583,0.00012,26.95177]
[1776833636214,42.88,77506.15,6.7,0.63645,0.00012,26.93808]
[1776833637794,42.88,77506.15,6.7,0.63645,0.00012,26.93808]
[1776833638229,42.87,77514.58,6.7,0.63748,0.00012,26.91511]
[1776833643264,42.87,77516.67,6.7,0.63775,0.00012,26.909]
[1776833644271,42.87,77510.49,6.7,0.637,0.00012,26.92578]
[1776833646285,42.87,77506.1,6.7,0.63647,0.00012,26.93762]
[1776833651321,42.87,77504.1,6.7,0.63623,0.00012,26.94296]
[1776833656355,42.87,77505.67,6.7,0.63642,0.00012,26.93871]
[1776833660920,42.87,77506.02,6.7,0.63646,0.00012,26.93777]
[1776833661390,42.87,77497.76,6.7,0.63545,0.00012,26.96007]
[1776833666425,42.86,77493.83,6.7,0.63498,0.00012,26.97054]
[1776833671428,42.86,77492.91,6.7,0.63487,0.00012,26.97294]
[1776833672467,42.86,77499.36,6.7,0.63567,0.00012,26.95228]
[1776833677503,42.86,77499.22,6.7,0.63565,0.00012,26.95263]
[1776833682539,42.86,77499.05,6.7,0.63563,0.00012,26.95307]
[1776833687573,42.86,77498.7,6.7,0.63559,0.00012,26.95398]
[1776833690601,42.86,77494.25,6.7,0.63505,0.00012,26.96589]
[1776833691278,42.86,77494.25,6.7,0.63505,0.00012,26.96589]
[1776833691482,42.86,77494.25,6.7,0.63505,0.00012,26.96589]
[1776833692553,42.86,77491.85,6.7,0.63476,0.00012,26.97232]
[1776833697040,42.87,77491.01,6.7,0.63464,0.00012,26.97493]
[1776833697659,42.87,77488.45,6.7,0.63432,0.00012,26.98183]
[1776833700885,42.87,77487.9,6.7,0.63425,0.00012,26.98343]
[1776833700949,42.87,77487.9,6.7,0.63425,0.00012,26.9835]
[1776833701795,42.87,77481.08,6.7,0.63341,0.00012,27.00166]
[1776833702694,42.87,77476.46,6.7,0.63284,0.00012,27.01391]
[1776833707729,42.88,77475.73,6.7,0.63274,0.00012,27.01604]
[1776833711662,42.88,77477.75,6.7,0.63299,0.00012,27.01087]
[1776833711758,42.88,77479.33,6.7,0.63318,0.00012,27.00675]
[1776833713113,42.88,77481.76,6.7,0.63347,0.00012,27.00038]
[1776833713771,42.88,77479.24,6.7,0.63316,0.00012,27.0071]
[1776833715786,42.88,77474.78,6.7,0.63261,0.00012,27.01894]
[1776833720821,42.89,77471.64,6.7,0.63222,0.00012,27.02739]
[1776833725856,42.89,77469.05,6.7,0.63189,0.00012,27.03436]
[1776833730891,42.89,77472.09,6.7,0.63226,0.00012,27.02661]
[1776833735926,42.9,77470.7,6.7,0.63209,0.00012,27.02716]
[1776833740961,42.9,77468.69,6.7,0.63183,0.00012,27.03262]
[1776833745996,42.9,77468.89,6.7,0.63185,0.00012,27.03228]
[1776833751031,42.91,77468.22,6.7,0.63176,0.00012,27.03422]
[1776833757076,42.91,77470.65,6.7,0.63205,0.00012,27.02812]
[1776833762016,42.91,77469.94,6.7,0.63196,0.00012,27.03009]
[1776833762044,42.91,77470.22,6.7,0.63199,0.00012,27.02944]
[1776833763118,42.91,77480.17,6.7,0.6332,0.00012,27.00336]
[1776833767978,42.91,77480.61,6.7,0.63325,0.00012,27.00232]
[1776833768154,42.92,77478.73,6.7,0.63302,0.00012,27.00744]
[1776833772182,42.92,77474.38,6.7,0.63248,0.00012,27.01906]
[1776833777217,42.92,77474.98,6.7,0.63254,0.00012,27.01769]
[1776833778619,42.92,77474.98,6.7,0.63254,0.00012,27.01769]
[1776833778623,42.92,77475.85,6.7,0.63264,0.00012,27.0155]
[1776833784266,42.93,77485.52,6.7,0.63382,0.00012,26.99018]
[1776833787287,42.93,77490.82,6.7,0.63447,0.00012,26.9761]
[1776833792321,42.93,77491.96,6.7,0.63461,0.00012,26.97003]
[1776833797357,42.94,77489.45,6.7,0.63429,0.00012,26.97699]
[1776833798364,42.94,77484.95,6.7,0.63374,0.00012,26.98898]
[1776833803399,42.94,77482.6,6.7,0.63344,0.00012,26.99539]
[1776833808436,42.94,77479.94,6.7,0.63311,0.00012,27.00257]
[1776833809839,42.94,77479.94,6.7,0.63311,0.00012,27.00257]
[1776833809941,42.94,77478.9,6.7,0.63298,0.00012,27.00537]
[1776833810612,42.94,77478.9,6.7,0.63298,0.00012,27.00537]
[1776833810663,42.94,77477.83,6.7,0.63285,0.00012,27.00821]
[1776833818933,42.95,77478.9,6.7,0.63298,0.00012,27.00551]
[1776833819034,42.95,77478.9,6.7,0.63297,0.00012,27.00562]
[1776833823541,42.95,77474.43,6.7,0.63242,0.00012,27.01746]
[1776833828576,42.95,77479.16,6.7,0.63299,0.00012,27.00517]
[1776833831079,42.95,77479.02,6.7,0.63298,0.00012,27.00556]
[1776833831597,42.95,77481.61,6.7,0.63329,0.00012,26.99879]
[1776833834618,42.95,77486.4,6.7,0.63387,0.00012,26.98614]
[1776833839653,42.95,77487.38,6.7,0.63399,0.00012,26.98364]
[1776833844687,42.96,77483.87,6.7,0.63356,0.00012,26.99307]
[1776833849723,42.96,77489.54,6.7,0.63424,0.00012,26.97817]
[1776833854760,42.96,77490.97,6.7,0.63442,0.00012,26.97124]
[1776833859429,42.96,77489.56,6.7,0.63425,0.00012,26.97513]
[1776833859795,42.96,77489.98,6.7,0.6343,0.00012,26.97405]
[1776833864830,42.97,77490.62,6.7,0.63437,0.00012,26.97252]
[1776833869866,42.97,77489.92,6.7,0.63427,0.00012,26.97455]
[1776833874901,42.97,77493.2,6.7,0.63467,0.00012,26.96598]
[1776833876113,42.97,77493.2,6.7,0.63467,0.00012,26.96598]
[1776833876914,42.97,77491.82,6.7,0.6345,0.00012,26.96974]
[1776833877571,42.97,77491.82,6.7,0.6345,0.00012,26.96974]
[1776833877921,42.97,77492.31,6.7,0.63455,0.00012,26.96847]
[1776833882956,42.98,77493.57,6.7,0.6347,0.00012,26.96531]
[1776833887992,42.98,77493.57,6.7,0.63469,0.00012,26.96551]
[1776833891673,42.98,77493.9,6.7,0.63473,0.00012,26.96476]
[1776833892023,42.98,77490.17,6.7,0.63427,0.00012,26.97472]
[1776833894036,42.98,77485.14,6.7,0.63365,0.00012,26.9881]
[1776833899071,42.98,77485.44,6.7,0.63369,0.00012,26.98744]
[1776833901124,42.98,77486.87,6.7,0.63386,0.00012,26.98369]
[1776833902092,42.99,77488.89,6.7,0.6341,0.00012,26.9784]
[1776833902943,42.99,77488.89,6.7,0.6341,0.00012,26.9784]
[1776833907016,42.99,77490.5,6.7,0.63429,0.00012,26.97427]
[1776833907150,42.99,77490.5,6.7,0.63429,0.00012,26.97427]
[1776833907156,42.99,77489.93,6.7,0.63422,0.00012,26.97582]
[1776833909141,42.99,77485.38,6.7,0.63366,0.00012,26.98794]
[1776833910150,42.99,77479.42,6.7,0.63294,0.00012,27.00367]
[1776833915183,42.99,77478.92,6.7,0.63288,0.00012,27.00184]
[1776833919211,42.99,77483.71,6.7,0.63346,0.00012,26.98941]
[1776833924246,43.0,77484.58,6.7,0.63355,0.00012,26.98739]
[1776833929281,43.0,77482.92,6.7,0.63334,0.00012,26.99204]
[1776833932302,43.01,77478.14,6.7,0.63275,0.00012,27.00475]
[1776833938344,43.01,77477.1,6.7,0.63261,0.00012,27.00774]
[1776833942372,43.01,77482.32,6.7,0.63324,0.00012,26.99419]
[1776833947407,43.01,77482.82,6.7,0.6333,0.00012,26.99303]
[1776833952442,43.02,77477.94,6.7,0.6327,0.00012,27.00598]
[1776833957520,43.02,77476.99,6.7,0.63257,0.00012,27.00861]
[1776833962556,43.02,77480.87,6.7,0.63304,0.00012,26.9986]
[1776833967591,43.02,77480.92,6.7,0.63304,0.00012,26.99864]
[1776833972625,43.03,77481.64,6.7,0.63313,0.00012,26.99362]
[1776833974970,43.03,77482.65,6.7,0.63326,0.00012,26.991]
[1776833975009,43.03,77484.89,6.7,0.63353,0.00012,26.98517]
[1776833976654,43.03,77490.88,6.7,0.63426,0.00012,26.9693]
[1776833981690,43.03,77491.04,6.7,0.63427,0.00012,26.96898]
[1776833984912,43.03,77491.18,6.7,0.63429,0.00012,26.96866]
[1776833985011,43.03,77491.11,6.7,0.63427,0.00012,26.969]
[1776833987731,43.03,77485.8,6.7,0.63362,0.00012,26.98315]
[1776833992765,43.04,77483.81,6.7,0.63337,0.00012,26.98863]
[1776833997830,43.04,77483.43,6.7,0.63333,0.00012,26.98946]
[1776833998022,43.04,77483.43,6.7,0.63333,0.00012,26.98946]
[1776833998223,43.04,77486.1,6.7,0.63366,0.00012,26.98239]
[1776833998812,43.03,77529.86,6.7,0.63898,0.00012,26.86436]
[1776833999818,43.03,77537.51,6.7,0.63991,0.00012,26.84321]
[1776834000477,43.03,77537.51,6.7,0.63991,0.00012,26.84321]
[1776834001208,43.03,77537.51,6.7,0.63991,0.00012,26.84321]
[1776834001306,43.03,77542.3,6.7,0.6405,0.00012,26.82988]
[1776834002022,43.03,77542.3,6.7,0.6405,0.00012,26.82988]
[1776834002122,43.03,77546.34,6.7,0.64099,0.00012,26.8186]
[1776834002843,43.03,77551.7,6.7,0.64164,0.00012,26.80359]
[1776834007951,43.03,77554.05,6.7,0.64192,0.00012,26.79698]
[1776834008036,43.03,77554.05,6.7,0.64192,0.00012,26.79698]
[1776834008112,43.03,77554.05,6.7,0.64192,0.00012,26.79698]
[1776834008301,43.03,77543.79,6.7,0.64068,0.00012,26.82568]
[1776834008697,43.03,77543.79,6.7,0.64068,0.00012,26.82568]
[1776834008885,43.03,77535.28,6.7,0.63965,0.00012,26.84926]
[1776834011909,43.03,77532.21,6.7,0.63928,0.00012,26.85759]
[1776834014035,43.03,77530.34,6.7,0.63906,0.00012,26.8627]
[1776834014930,43.03,77519.29,6.7,0.63772,0.00012,26.8929]
[1776834015937,43.03,77513.42,6.7,0.637,0.00012,26.90884]
[1776834017951,43.03,77509.13,6.7,0.63648,0.00012,26.92039]
[1776834022986,43.02,77507.44,6.7,0.63628,0.00012,26.92478]
[1776834028021,43.02,77509.06,6.7,0.63649,0.00012,26.92026]
[1776834032692,43.02,77505.51,6.7,0.63607,0.00012,26.9264]
[1776834033056,43.02,77499.21,6.7,0.63531,0.00012,26.94326]
[1776834035070,43.02,77494.69,6.7,0.63476,0.00012,26.95522]
[1776834040105,43.01,77494.47,6.7,0.63474,0.00012,26.95553]
[1776834043015,43.01,77494.4,6.7,0.63474,0.00012,26.95561]
[1776834047156,43.01,77504.56,6.7,0.63599,0.00012,26.92818]
[1776834052190,43.01,77503.92,6.7,0.63592,0.00012,26.92974]
[1776834056218,43.0,77496.3,6.7,0.63499,0.00012,26.95]
[1776834060558,43.0,77496.58,6.7,0.63504,0.00012,26.94905]
[1776834061527,43.0,77494.73,6.7,0.63481,0.00012,26.95393]
[1776834062261,43.0,77487.98,6.7,0.63399,0.00012,26.97181]
[1776834067296,42.99,77490.19,6.7,0.63427,0.00012,26.96563]
[1776834072331,42.99,77490.21,6.7,0.63429,0.00012,26.96528]
[1776834077365,42.99,77488.71,6.7,0.63412,0.00012,26.96896]
[1776834082400,42.98,77489.14,6.7,0.63418,0.00012,26.96751]
[1776834087436,42.98,77488.95,6.7,0.63417,0.00012,26.96771]
[1776834092470,42.97,77486.28,6.7,0.63387,0.00012,26.97116]
[1776834097119,42.97,77485.65,6.7,0.6338,0.00012,26.97263]
[1776834097156,42.97,77485.62,6.7,0.63381,0.00012,26.97257]
[1776834098513,42.96,77480.44,6.7,0.63318,0.00012,26.98618]
[1776834103547,42.96,77478.78,6.7,0.63298,0.00012,26.99032]
[1776834108583,42.96,77475.35,6.7,0.63257,0.00012,26.99916]
[1776834109590,42.96,77470.99,6.7,0.63204,0.00012,27.01055]
[1776834116125,42.96,77467.6,6.7,0.63162,0.00012,27.0195]
[1776834122681,42.96,77465.24,6.7,0.63132,0.00012,27.02586]
[1776834127716,42.97,77465.16,6.7,0.6313,0.00012,27.0262]
[1776834131575,42.97,77465.35,6.7,0.63132,0.00012,27.0258]
[1776834133555,42.97,77471.44,6.7,0.63207,0.00012,27.00999]
[1776834133694,42.97,77471.44,6.7,0.63207,0.00012,27.00999]
[1776834133947,42.97,77471.44,6.7,0.63207,0.00012,27.00999]
[1776834134043,42.97,77475.6,6.7,0.63257,0.00012,26.99914]
[1776834140812,42.97,77479.6,6.7,0.63305,0.00012,26.98882]
[1776834145847,42.97,77480.89,6.7,0.63321,0.00012,26.98559]
[1776834147390,42.97,77480.89,6.7,0.63321,0.00012,26.98559]
[1776834147445,42.97,77480.89,6.7,0.63321,0.00012,26.98559]
[1776834147411,42.98,77480.79,6.7,0.63319,0.00012,26.98592]
[1776834147960,42.98,77480.79,6.7,0.63319,0.00012,26.98592]
[1776834148457,42.98,77480.79,6.7,0.63319,0.00012,26.98592]
[1776834148035,42.98,77477.19,6.7,0.63275,0.00012,26.99545]
[1776834148712,42.98,77477.19,6.7,0.63275,0.00012,26.99545]
[1776834149097,42.98,77476.51,6.7,0.63266,0.00012,26.99727]
[1776834155152,42.98,77474.33,6.7,0.6324,0.00012,26.99984]
[1776834155918,42.98,77468.46,6.7,0.63168,0.00012,27.01522]
[1776834160953,42.98,77465.95,6.7,0.63136,0.00012,27.02196]
[1776834165988,42.99,77465.88,6.7,0.63135,0.00012,27.02233]
[1776834174044,42.99,77465.84,6.7,0.63133,0.00012,27.02274]
[1776834179080,43.0,77466.44,6.7,0.6314,0.00012,27.02138]
[1776834184952,43.0,77466.23,6.7,0.63137,0.00012,27.02201]
[1776834189942,43.0,77465.39,6.7,0.63125,0.00012,27.02453]
[1776834195192,43.01,77465.44,6.7,0.63125,0.00012,27.02465]
[1776834200227,43.01,77466.02,6.7,0.63131,0.00012,27.02337]
[1776834201788,43.01,77466.03,6.7,0.63131,0.00012,27.02339]
[1776834201936,43.01,77466.03,6.7,0.63131,0.00012,27.02339]
[1776834202048,43.01,77466.03,6.7,0.63131,0.00012,27.02339]
[1776834202241,43.01,77475.01,6.7,0.6324,0.00012,27.00006]
[1776834203247,43.01,77481.91,6.7,0.63324,0.00012,26.98201]
[1776834208282,43.01,77481.77,6.7,0.63322,0.00012,26.98252]
[1776834209720,43.01,77481.77,6.7,0.63322,0.00012,26.98252]
[1776834210297,43.02,77477.77,6.7,0.63273,0.00012,26.99314]
[1776834211305,43.02,77473.03,6.7,0.63216,0.00012,27.00228]
[1776834217347,43.02,77473.31,6.7,0.63218,0.00012,27.00182]
[1776834222383,43.02,77473.09,6.7,0.63215,0.00012,27.00262]
[1776834223023,43.02,77473.09,6.7,0.63215,0.00012,27.00262]
[1776834223390,43.03,77475.39,6.7,0.63242,0.00012,26.99667]
[1776834224397,43.02,77480.3,6.7,0.63303,0.00012,26.98378]
[1776834229432,43.02,77482.66,6.7,0.63332,0.00012,26.97749]
[1776834234467,43.02,77487.69,6.7,0.63393,0.00012,26.96414]
[1776834239502,43.02,77487.31,6.7,0.63389,0.00012,26.9651]
[1776834244537,43.02,77481.45,6.7,0.63318,0.00012,26.98049]
[1776834247558,43.02,77487.02,6.7,0.63385,0.00012,26.96588]
[1776834252593,43.02,77487.83,6.7,0.63396,0.00012,26.96366]
[1776834257627,43.02,77487.58,6.7,0.63393,0.00012,26.96424]
[1776834262663,43.02,77485.59,6.7,0.63369,0.00012,26.9694]
[1776834266228,43.02,77483.8,6.7,0.63347,0.00012,26.97408]
[1776834266697,43.02,77494.62,6.7,0.6348,0.00012,26.94535]
[1776834268966,43.02,77496.5,6.7,0.63502,0.00012,26.94033]
[1776834269048,43.02,77497.01,6.7,0.63509,0.00012,26.93897]
[1776834269885,43.02,77497.01,6.7,0.63509,0.00012,26.93897]
[1776834275760,43.02,77496.68,6.7,0.63505,0.00012,26.93678]
[1776834278293,43.02,77497.02,6.7,0.63509,0.00012,26.93595]
[1776834278781,43.02,77501.34,6.7,0.63561,0.00012,26.92456]
[1776834280523,43.02,77512.3,6.7,0.63694,0.00012,26.89507]
[1776834285835,43.03,77512.25,6.7,0.63693,0.00012,26.89535]
[1776834289863,43.03,77502.54,6.7,0.63575,0.00012,26.9215]
[1776834294901,43.02,77501.79,6.7,0.63567,0.00012,26.92309]
[1776834299226,43.02,77501.18,6.7,0.63561,0.00012,26.92445]
[1776834299286,43.02,77501.18,6.7,0.63561,0.00012,26.92445]
[1776834299328,43.01,77501.5,6.7,0.63566,0.00012,26.92341]
[1776834299978,43.01,77501.5,6.7,0.63566,0.00012,26.92341]
[1776834300079,43.01,77496.87,6.7,0.63509,0.00012,26.9358]
[1776834301769,43.01,77498.78,6.7,0.63532,0.00012,26.9307]
[1776834301950,43.01,77504.59,6.7,0.63603,0.00012,26.91511]
[1776834302957,43.01,77516.78,6.7,0.63752,0.00012,26.88204]
[1776834304971,43.01,77516.76,6.7,0.63752,0.00012,26.88194]
[1776834308999,43.01,77527.72,6.7,0.63886,0.00012,26.85187]
[1776834310043,43.01,77527.72,6.7,0.63886,0.00012,26.85187]
[1776834311013,43.01,77534.09,6.7,0.63964,0.00012,26.83421]
[1776834314544,43.01,77536.17,6.7,0.63989,0.00012,26.82838]
[1776834314645,43.0,77536.08,6.7,0.63988,0.00012,26.82857]
[1776834317044,43.0,77538.88,6.7,0.64022,0.00012,26.82077]
[1776834317578,43.0,77538.05,6.7,0.64013,0.00012,26.82302]
[1776834320874,43.0,77535.66,6.7,0.63984,0.00012,26.82959]
[1776834321093,43.0,77529.27,6.7,0.63906,0.00012,26.84721]
[1776834322094,43.0,77517.68,6.7,0.63766,0.00012,26.87892]
[1776834324108,43.0,77519.4,6.7,0.63787,0.00012,26.87406]
[1776834329144,42.99,77514.76,6.7,0.63732,0.00012,26.88636]
[1776834334179,42.99,77515.99,6.7,0.6375,0.00012,26.87931]
[1776834339213,42.98,77516.22,6.7,0.63754,0.00012,26.87828]
[1776834342235,42.98,77510.38,6.7,0.63684,0.00012,26.89389]
[1776834347270,42.97,77509.69,6.7,0.63678,0.00012,26.89531]
[1776834349284,42.97,77502.36,6.7,0.63589,0.00012,26.91501]
[1776834354319,42.97,77505.18,6.7,0.63624,0.00012,26.90722]
[1776834356333,42.97,77499.87,6.7,0.63559,0.00012,26.92139]
[1776834359635,42.96,77500.54,6.7,0.63568,0.00012,26.91941]
[1776834359738,42.96,77499.53,6.7,0.63556,0.00012,26.92201]
[1776834360361,42.96,77490.02,6.7,0.63441,0.00012,26.94734]
[1776834365397,42.95,77490.48,6.7,0.63448,0.00012,26.94566]
[1776834370431,42.95,77491.19,6.7,0.63459,0.00012,26.94332]
[1776834375467,42.94,77487.43,6.7,0.63415,0.00012,26.95286]
[1776834381508,42.93,77486.49,6.7,0.63405,0.00012,26.95477]
[1776834382517,42.93,77490.99,6.7,0.63461,0.00012,26.9427]
[1776834383001,42.93,77490.99,6.7,0.63461,0.00012,26.9427]
[1776834383523,42.93,77497.16,6.7,0.63537,0.00012,26.92611]
[1776834383820,42.93,77497.16,6.7,0.63537,0.00012,26.92611]
[1776834384530,42.93,77502.05,6.7,0.63597,0.00012,26.91285]
[1776834389565,42.92,77499.89,6.7,0.63573,0.00012,26.91813]
[1776834394495,42.91,77497.52,6.7,0.63547,0.00012,26.92079]
[1776834395022,42.91,77496.0,6.7,0.63528,0.00012,26.92478]
[1776834395606,42.91,77491.8,6.7,0.63477,0.00012,26.93598]
[1776834397562,42.91,77488.73,6.7,0.6344,0.00012,26.94412]
[1776834397621,42.91,77484.64,6.7,0.6339,0.00012,26.95493]
[1776834398623,42.91,77484.64,6.7,0.6339,0.00012,26.95493]
[1776834398629,42.91,77475.63,6.7,0.6328,0.00012,26.97874]
[1776834399636,42.91,77483.43,6.7,0.63375,0.00012,26.9581]
[1776834401650,42.91,77490.78,6.7,0.63465,0.00012,26.9385]
[1776834402277,42.91,77490.78,6.7,0.63465,0.00012,26.9385]
[1776834402657,42.91,77492.69,6.7,0.63489,0.00012,26.93338]
[1776834407692,42.91,77494.9,6.7,0.63516,0.00012,26.92741]
[1776834408777,42.91,77494.91,6.7,0.63516,0.00012,26.92737]
[1776834409706,42.91,77489.32,6.7,0.63448,0.00012,26.9423]
[1776834414741,42.9,77487.7,6.7,0.63429,0.00012,26.94646]
[1776834419776,42.9,77486.11,6.7,0.63411,0.00012,26.95034]
[1776834422321,42.9,77486.27,6.7,0.63413,0.00012,26.94985]
[1776834422423,42.9,77485.77,6.7,0.63407,0.00012,26.95104]
[1776834422797,42.9,77479.18,6.7,0.63327,0.00012,26.96849]
[1776834424813,42.9,77473.08,6.7,0.63252,0.00012,26.98463]
[1776834426442,42.9,77473.08,6.7,0.63252,0.00012,26.98463]
[1776834432868,42.9,77473.46,6.7,0.63255,0.00012,26.98387]
[1776834434449,42.9,77473.46,6.7,0.63255,0.00012,26.98387]
[1776834434498,42.9,77473.46,6.7,0.63255,0.00012,26.98387]
[1776834434525,42.9,77474.5,6.7,0.63268,0.00012,26.98121]
[1776834434890,42.9,77482.69,6.7,0.63368,0.00012,26.9596]
[1776834436079,42.9,77482.69,6.7,0.63368,0.00012,26.9596]
[1776834436130,42.9,77489.97,6.7,0.63458,0.00012,26.94018]
[1776834436903,42.9,77498.76,6.7,0.63565,0.00012,26.91657]
[1776834437949,42.9,77498.76,6.7,0.63565,0.00012,26.91657]
[1776834443590,42.9,77499.62,6.7,0.63576,0.00012,26.91409]
[1776834443953,42.9,77508.25,6.7,0.63682,0.00012,26.89063]
[1776834444960,42.89,77513.11,6.7,0.63742,0.00012,26.87733]
[1776834447722,42.89,77512.36,6.7,0.63733,0.00012,26.87931]
[1776834453018,42.89,77510.94,6.7,0.63719,0.00012,26.8794]
[1776834458053,42.88,77506.29,6.7,0.63663,0.00012,26.8917]
[1776834459060,42.88,77511.86,6.7,0.63731,0.00012,26.87658]
[1776834464095,42.88,77510.01,6.7,0.63708,0.00012,26.88178]
[1776834469130,42.89,77509.39,6.7,0.637,0.00012,26.88362]
[1776834474165,42.89,77510.92,6.7,0.63718,0.00012,26.8796]
[1776834479200,42.89,77513.27,6.7,0.63746,0.00012,26.87336]
[1776834480660,42.89,77513.27,6.7,0.63746,0.00012,26.87336]
[1776834484815,42.89,77512.48,6.7,0.63736,0.00012,26.87566]
[1776834485275,42.89,77512.96,6.7,0.63742,0.00012,26.87439]
[1776834485276,42.89,77519.9,6.7,0.63826,0.00012,26.85544]
[1776834486039,42.89,77519.9,6.7,0.63826,0.00012,26.85544]
[1776834486053,42.89,77519.9,6.7,0.63826,0.00012,26.85544]
[1776834486251,42.89,77536.22,6.7,0.64025,0.00012,26.81024]
[1776834488270,42.89,77535.61,6.7,0.64018,0.00012,26.81187]
[1776834491281,42.89,77535.31,6.7,0.64014,0.00012,26.81267]
[1776834491300,42.89,77535.61,6.7,0.64018,0.00012,26.81179]
[1776834497390,42.89,77537.45,6.7,0.64041,0.00012,26.80661]
[1776834497804,42.89,77537.45,6.7,0.64041,0.00012,26.80661]
[1776834500310,42.89,77537.39,6.7,0.6404,0.00012,26.8067]
[1776834501313,42.89,77537.07,6.7,0.64037,0.00012,26.80758]
[1776834501805,42.89,77537.07,6.7,0.64037,0.00012,26.80758]
[1776834503806,42.89,77537.79,6.7,0.64045,0.00012,26.80554]
[1776834509323,42.89,77536.74,6.7,0.64033,0.00012,26.80839]
[1776834512818,42.89,77539.76,6.7,0.64071,0.00012,26.7966]
[1776834518333,42.89,77539.28,6.7,0.64065,0.00012,26.7979]
[1776834522326,42.89,77542.03,6.7,0.64099,0.00012,26.79018]
[1776834524084,42.89,77541.36,6.7,0.64091,0.00012,26.79205]
[1776834524521,42.89,77540.03,6.7,0.64075,0.00012,26.79577]
[1776834529199,42.89,77538.85,6.7,0.6406,0.00012,26.79904]
[1776834529411,42.89,77538.85,6.7,0.6406,0.00012,26.79904]
[1776834529557,42.89,77552.4,6.7,0.64225,0.00012,26.76095]
[1776834530564,42.89,77561.7,6.7,0.64338,0.00012,26.73457]
[1776834531571,42.89,77566.28,6.7,0.64393,0.00012,26.72153]
[1776834534592,42.89,77572.45,6.7,0.64467,0.00012,26.70397]
[1776834539627,42.89,77575.05,6.7,0.64498,0.00012,26.69682]
[1776834544663,42.9,77575.91,6.7,0.64507,0.00012,26.69468]
[1776834545375,42.9,77575.91,6.7,0.64507,0.00012,26.69468]
[1776834545669,42.9,77580.66,6.7,0.64564,0.00012,26.68102]
[1776834546677,42.9,77585.52,6.7,0.64622,0.00012,26.667]
[1776834547177,42.9,77585.52,6.7,0.64622,0.00012,26.667]
[1776834547684,42.9,77588.74,6.7,0.64661,0.00012,26.65772]
[1776834550707,42.9,77596.17,6.7,0.6475,0.00012,26.63618]
[1776834555742,42.9,77593.09,6.7,0.64713,0.00012,26.64521]
[1776834560777,42.9,77589.88,6.7,0.64674,0.00012,26.65464]
[1776834566820,42.91,77589.95,6.7,0.64673,0.00012,26.65503]
[1776834571854,42.92,77592.68,6.7,0.64705,0.00012,26.64421]
[1776834575883,42.92,77584.59,6.7,0.64606,0.00012,26.66818]
[1776834577896,42.92,77578.81,6.7,0.64535,0.00012,26.68508]
[1776834582932,42.93,77581.06,6.7,0.64561,0.00012,26.67893]
[1776834587967,42.93,77578.95,6.7,0.64534,0.00012,26.68537]
[1776834593002,42.94,77575.92,6.7,0.64497,0.00012,26.69442]
[1776834598039,42.94,77573.19,6.7,0.64463,0.00012,26.70255]
[1776834600051,42.94,77568.06,6.7,0.644,0.00012,26.71735]
[1776834605086,42.94,77566.86,6.7,0.64385,0.00012,26.72093]
[1776834610121,42.95,77566.19,6.7,0.64376,0.00012,26.72298]
[1776834611128,42.95,77578.63,6.7,0.64527,0.00012,26.68731]
[1776834612135,42.95,77583.0,6.7,0.64579,0.00012,26.67473]
[1776834614149,42.95,77577.8,6.7,0.64516,0.00012,26.68987]
[1776834619183,42.95,77578.04,6.7,0.64518,0.00012,26.6894]
[1776834621198,42.95,77571.33,6.7,0.64437,0.00012,26.70877]
[1776834625227,42.95,77563.94,6.7,0.64347,0.00012,26.73002]
[1776834630262,42.96,77560.86,6.7,0.64309,0.00012,26.73884]
[1776834636304,42.96,77562.11,6.7,0.64325,0.00012,26.73206]
[1776834641339,42.96,77561.52,6.7,0.64318,0.00012,26.73383]
[1776834646374,42.96,77557.77,6.7,0.64272,0.00012,26.74458]
[1776834651409,42.96,77560.25,6.7,0.64302,0.00012,26.73763]
[1776834656444,42.96,77557.86,6.7,0.64272,0.00012,26.7445]
[1776834661479,42.96,77558.66,6.7,0.64282,0.00012,26.74233]
[1776834666514,42.96,77556.22,6.7,0.64252,0.00012,26.74931]
[1776834671556,42.97,77555.58,6.7,0.64244,0.00012,26.75117]
[1776834673570,42.97,77560.08,6.7,0.64298,0.00012,26.73846]
[1776834676592,42.97,77567.32,6.7,0.64386,0.00012,26.71793]
[1776834681627,42.97,77565.12,6.7,0.64358,0.00012,26.72437]
[1776834686662,42.97,77562.83,6.7,0.6433,0.00012,26.73104]
[1776834691697,42.97,77565.23,6.7,0.6436,0.00012,26.72101]
[1776834693711,42.97,77560.04,6.7,0.64297,0.00012,26.73581]
[1776834698746,42.97,77553.6,6.7,0.64219,0.00012,26.75412]
[1776834700063,42.97,77552.42,6.7,0.64204,0.00012,26.75745]
[1776834700760,42.97,77550.0,6.7,0.64175,0.00012,26.76427]
[1776834702690,42.97,77549.99,6.7,0.64175,0.00012,26.7643]
[1776834703993,42.97,77549.54,6.7,0.64169,0.00012,26.76556]
[1776834704788,42.97,77547.25,6.7,0.64142,0.00012,26.77199]
[1776834706802,42.97,77541.49,6.7,0.64072,0.00012,26.7881]
[1776834715596,42.97,77541.24,6.7,0.64069,0.00012,26.78874]
[1776834715865,42.97,77541.73,6.7,0.64075,0.00012,26.78728]
[1776834716580,42.97,77541.73,6.7,0.64075,0.00012,26.78728]
[1776834721108,42.97,77547.89,6.7,0.6415,0.00012,26.76995]
[1776834721907,42.97,77554.69,6.7,0.64233,0.00012,26.75079]
[1776834726942,42.97,77555.83,6.7,0.64247,0.00012,26.74758]
[1776834731978,42.97,77557.78,6.7,0.6427,0.00012,26.74207]
[1776834737015,42.97,77556.24,6.7,0.64252,0.00012,26.74643]
[1776834742050,42.97,77558.64,6.7,0.64281,0.00012,26.73967]
[1776834744064,42.97,77553.8,6.7,0.64222,0.00012,26.75336]
[1776834749099,42.97,77555.73,6.7,0.64245,0.00012,26.74791]
[1776834755141,42.97,77557.13,6.7,0.64264,0.00012,26.74061]
[1776834756148,42.97,77565.44,6.7,0.64364,0.00012,26.71701]
[1776834761183,42.97,77568.54,6.7,0.64401,0.00012,26.70825]
[1776834766218,42.97,77567.28,6.7,0.64386,0.00012,26.71197]
[1776834768234,42.97,77573.75,6.7,0.64464,0.00012,26.69349]
[1776834769241,42.98,77580.11,6.7,0.64541,0.00012,26.67522]
[1776834774276,42.98,77578.84,6.7,0.64524,0.00012,26.6791]
[1776834779311,42.98,77580.22,6.7,0.6454,0.00012,26.67533]
[1776834784346,42.98,77579.86,6.7,0.64535,0.00012,26.67658]
[1776834788649,42.99,77581.84,6.7,0.64558,0.00012,26.67105]
[1776834788706,42.99,77583.28,6.7,0.64576,0.00012,26.66694]
[1776834790690,42.99,77585.21,6.7,0.64599,0.00012,26.66136]
[1776834790763,42.99,77587.49,6.7,0.64626,0.00012,26.65487]
[1776834796435,42.99,77586.42,6.7,0.64612,0.00012,26.65829]
[1776834799566,42.99,77597.29,6.7,0.64742,0.00012,26.62683]
[1776834801469,43.0,77601.99,6.7,0.64798,0.00012,26.6132]
[1776834806505,43.0,77601.18,6.7,0.64787,0.00012,26.61596]
[1776834811551,43.01,77602.46,6.7,0.64803,0.00012,26.60924]
[1776834816586,43.01,77605.33,6.7,0.64836,0.00012,26.60122]
[1776834822628,43.02,77600.92,6.7,0.6478,0.00012,26.6147]
[1776834825649,43.02,77595.06,6.7,0.64709,0.00012,26.63217]
[1776834828670,43.03,77589.98,6.7,0.64647,0.00012,26.64719]
[1776834833706,43.03,77589.71,6.7,0.64642,0.00012,26.64833]
[1776834838740,43.03,77591.81,6.7,0.64666,0.00012,26.64257]
[1776834843775,43.04,77587.82,6.7,0.64617,0.00012,26.65448]
[1776834848809,43.04,77587.34,6.7,0.6461,0.00012,26.65615]
[1776834853847,43.05,77584.48,6.7,0.64575,0.00012,26.66466]
[1776834858881,43.05,77581.48,6.7,0.64538,0.00012,26.67352]
[1776834864924,43.05,77579.37,6.7,0.64511,0.00012,26.67984]
[1776834870966,43.05,77576.57,6.7,0.64477,0.00012,26.6881]
[1776834876000,43.06,77576.71,6.7,0.64479,0.00012,26.68453]
[1776834880030,43.06,77570.65,6.7,0.64405,0.00012,26.70201]
[1776834881036,43.06,77564.0,6.7,0.64325,0.00012,26.72094]
[1776834883050,43.06,77573.48,6.7,0.64439,0.00012,26.69398]
[1776834888085,43.06,77571.23,6.7,0.64411,0.00012,26.70057]
[1776834893120,43.06,77568.49,6.7,0.64378,0.00012,26.70851]
[1776834898155,43.06,77565.06,6.7,0.64336,0.00012,26.71836]
[1776834903190,43.07,77561.15,6.7,0.64288,0.00012,26.72951]
[1776834908226,43.07,77562.21,6.7,0.64301,0.00012,26.72659]
[1776834913261,43.07,77565.29,6.7,0.64338,0.00012,26.71798]
[1776834918296,43.07,77556.72,6.7,0.64234,0.00012,26.74233]
[1776834923332,43.07,77556.29,6.7,0.64228,0.00012,26.74357]
[1776834930381,43.07,77558.52,6.7,0.64255,0.00012,26.73734]
[1776834935416,43.07,77561.74,6.7,0.64295,0.00012,26.72501]
[1776834940451,43.07,77563.07,6.7,0.64311,0.00012,26.72138]
[1776834945486,43.08,77563.14,6.7,0.64311,0.00012,26.7213]
[1776834950520,43.08,77563.06,6.7,0.6431,0.00012,26.72165]
[1776834956024,43.08,77563.25,6.7,0.64311,0.00012,26.72121]
[1776834957109,43.08,77563.22,6.7,0.64311,0.00012,26.72135]
[1776834957211,43.08,77563.22,6.7,0.64311,0.00012,26.72135]
[1776834957205,43.08,77555.02,6.7,0.64212,0.00012,26.74449]
[1776834957457,43.08,77555.02,6.7,0.64212,0.00012,26.74449]
[1776834957467,43.08,77555.02,6.7,0.64212,0.00012,26.74449]
[1776834957573,43.08,77550.11,6.7,0.64152,0.00012,26.75826]
[1776834961601,43.08,77543.54,6.7,0.64073,0.00012,26.77656]
[1776834963764,43.08,77543.18,6.7,0.64069,0.00012,26.77755]
[1776834963939,43.08,77543.18,6.7,0.64069,0.00012,26.77755]
[1776834964195,43.08,77543.18,6.7,0.64069,0.00012,26.77755]
[1776834964296,43.08,77543.18,6.7,0.64069,0.00012,26.77751]
[1776834964436,43.08,77543.18,6.7,0.64069,0.00012,26.77751]
[1776834964859,43.08,77552.11,6.7,0.64177,0.00012,26.75257]
[1776834969824,43.08,77553.21,6.7,0.6419,0.00012,26.74949]
[1776834969926,43.08,77557.25,6.7,0.64239,0.00012,26.73813]
[1776834970678,43.08,77600.56,6.7,0.64761,0.00012,26.61384]
[1776834971490,43.08,77600.56,6.7,0.64761,0.00012,26.61384]
[1776834971714,43.08,77625.2,6.7,0.65057,0.00012,26.54107]
[1776834972718,43.08,77625.74,6.7,0.65064,0.00012,26.5395]
[1776834973899,43.08,77625.74,6.7,0.65064,0.00012,26.5395]
[1776834973940,43.08,77617.3,6.7,0.64963,0.00012,26.56443]
[1776834974498,43.08,77617.3,6.7,0.64963,0.00012,26.56443]
[1776834975168,43.08,77617.3,6.7,0.64963,0.00012,26.56443]
[1776834975262,43.08,77615.64,6.7,0.64943,0.00012,26.56926]
[1776834977754,43.08,77625.45,6.7,0.65061,0.00012,26.54015]
[1776834978762,43.08,77633.89,6.7,0.65162,0.00012,26.51491]
[1776834979772,43.08,77638.58,6.7,0.65218,0.00012,26.50072]
[1776834980777,43.07,77631.54,6.7,0.65134,0.00012,26.52182]
[1776834981709,43.07,77631.54,6.7,0.65134,0.00012,26.52182]
[1776834981784,43.07,77628.58,6.7,0.65099,0.00012,26.53064]
[1776834983338,43.07,77672.84,6.7,0.65628,0.00012,26.39583]
[1776834984106,43.07,77672.84,6.7,0.65628,0.00012,26.39583]
[1776834984152,43.07,77677.62,6.7,0.65685,0.00012,26.38094]
[1776834986293,43.07,77648.64,6.7,0.65339,0.00012,26.4701]
[1776834986568,43.07,77648.64,6.7,0.65339,0.00012,26.4701]
[1776834986832,43.07,77663.97,6.7,0.65522,0.00012,26.42322]
[1776834987848,43.07,77663.97,6.7,0.65522,0.00012,26.42322]
[1776834988208,43.07,77684.85,6.7,0.65771,0.00012,26.35845]
[1776834988846,43.07,77690.21,6.7,0.65834,0.00012,26.34167]
[1776834989853,43.07,77695.71,6.7,0.659,0.00012,26.32443]
[1776834991499,43.07,77697.72,6.7,0.65923,0.00012,26.31816]
[1776834992157,43.07,77697.72,6.7,0.65923,0.00012,26.31816]
[1776834992193,43.08,77703.17,6.7,0.65989,0.00012,26.29771]
[1776834992874,43.08,77688.47,6.7,0.65814,0.00012,26.34402]
[1776834993881,43.08,77674.03,6.7,0.65642,0.00012,26.38912]
[1776834995252,43.08,77674.03,6.7,0.65642,0.00012,26.38912]
[1776834995302,43.08,77672.99,6.7,0.6563,0.00012,26.39242]
[1776834997733,43.08,77674.32,6.7,0.65645,0.00012,26.38831]
[1776835001937,43.08,77685.81,6.7,0.65782,0.00012,26.35262]
[1776835002944,43.08,77699.07,6.7,0.65939,0.00012,26.31103]
[1776835003549,43.08,77699.07,6.7,0.65939,0.00012,26.31103]
[1776835003692,43.08,77699.07,6.7,0.65939,0.00012,26.31103]
[1776835003982,43.08,77751.57,6.7,0.66559,0.00012,26.14206]
[1776835004969,43.08,77842.91,6.7,0.67627,0.00012,25.8332]
[1776835005712,43.08,77842.91,6.7,0.67627,0.00012,25.8332]
[1776835005742,43.08,77842.91,6.7,0.67627,0.00012,25.8332]
[1776835006096,43.08,77858.29,6.7,0.67805,0.00012,25.77948]
[1776835006988,43.07,77842.09,6.7,0.67621,0.00012,25.83479]
[1776835007821,43.07,77842.09,6.7,0.67621,0.00012,25.83479]
[1776835007995,43.07,77859.09,6.7,0.67818,0.00012,25.7753]
[1776835009002,43.07,77883.1,6.7,0.68096,0.00012,25.69008]
[1776835009902,43.07,77883.1,6.7,0.68096,0.00012,25.69008]
[1776835010011,43.07,77877.33,6.7,0.68029,0.00012,25.71063]
[1776835011201,43.07,77866.97,6.7,0.6791,0.00012,25.74735]
[1776835014030,43.07,77868.01,6.7,0.67921,0.00012,25.74372]
[1776835014038,43.07,77872.08,6.7,0.67969,0.00012,25.72923]
[1776835015046,43.07,77877.36,6.7,0.6803,0.00012,25.71042]
[1776835019074,43.06,77887.9,6.7,0.68153,0.00012,25.67219]
[1776835021948,43.06,77888.97,6.7,0.68166,0.00012,25.66825]
[1776835022920,43.06,77885.88,6.7,0.6813,0.00012,25.67932]
[1776835023103,43.06,77889.28,6.7,0.68169,0.00012,25.66713]
[1776835026124,43.06,77884.56,6.7,0.68114,0.00012,25.6842]
[1776835031159,43.07,77878.32,6.7,0.68038,0.00012,25.7079]
[1776835032097,43.07,77878.32,6.7,0.68038,0.00012,25.7079]
[1776835032423,43.07,77878.32,6.7,0.68038,0.00012,25.7079]
[1776835032166,43.08,77864.41,6.7,0.67877,0.00012,25.75734]
[1776835033195,43.08,77906.64,6.7,0.68364,0.00011,25.60638]
[1776835034445,43.08,77948.77,6.7,0.68845,0.00011,25.45217]
[1776835035198,43.08,77959.26,6.7,0.68964,0.00011,25.41337]
[1776835036421,43.08,77958.76,6.7,0.68958,0.00011,25.41547]
[1776835036884,43.08,77958.76,6.7,0.68958,0.00011,25.41547]
[1776835037214,43.08,77974.61,6.7,0.69137,0.00011,25.35638]
[1776835038257,43.08,77979.96,6.7,0.69197,0.00011,25.33654]
[1776835039259,43.09,77971.95,6.7,0.69106,0.00011,25.36698]
[1776835040266,43.09,77955.1,6.7,0.68913,0.00011,25.43021]
[1776835040411,43.09,77955.1,6.7,0.68913,0.00011,25.43021]
[1776835040872,43.09,77955.1,6.7,0.68913,0.00011,25.43021]
[1776835041273,43.09,77945.61,6.7,0.68804,0.00011,25.46563]
[1776835041868,43.09,77945.61,6.7,0.68804,0.00011,25.46563]
[1776835042280,43.09,77934.95,6.7,0.68682,0.00011,25.50513]
[1776835043290,43.09,77929.74,6.7,0.68622,0.00011,25.52441]
[1776835044758,43.09,77929.64,6.7,0.68621,0.00011,25.52491]
[1776835045091,43.09,77929.64,6.7,0.68621,0.00011,25.52491]
[1776835045303,43.09,77924.01,6.7,0.68556,0.00011,25.54564]
[1776835045635,43.09,77924.01,6.7,0.68556,0.00011,25.54564]
[1776835046310,43.1,77918.64,6.7,0.68494,0.00011,25.56534]
[1776835046971,43.1,77918.64,6.7,0.68494,0.00011,25.56534]
[1776835047317,43.1,77913.56,6.7,0.68436,0.00011,25.5839]
[1776835049454,43.1,77912.52,6.7,0.68421,0.00011,25.58849]
[1776835050338,43.1,77905.6,6.7,0.68342,0.00011,25.61361]
[1776835052728,43.11,77904.34,6.7,0.68327,0.00011,25.61555]
[1776835053359,43.11,77903.47,6.7,0.68315,0.00011,25.61906]
[1776835054050,43.11,77903.47,6.7,0.68315,0.00011,25.61906]
[1776835054366,43.12,77899.23,6.7,0.68266,0.00011,25.63466]
[1776835055372,43.12,77886.99,6.7,0.68124,0.00012,25.67899]
[1776835056380,43.13,77882.23,6.7,0.68064,0.00012,25.69756]
[1776835058394,43.14,77878.61,6.7,0.68022,0.00012,25.71074]
[1776835060408,43.16,77874.83,6.7,0.67971,0.00012,25.7266]
[1776835062421,43.17,77894.02,6.7,0.68185,0.00011,25.66047]
[1776835062945,43.17,77894.02,6.7,0.68185,0.00011,25.66047]
[1776835063429,43.17,77900.02,6.7,0.68254,0.00011,25.63895]
[1776835064436,43.17,77905.12,6.7,0.68313,0.00011,25.62062]
[1776835066326,43.17,77905.12,6.7,0.68313,0.00011,25.62062]
[1776835066352,43.17,77906.33,6.7,0.68326,0.00011,25.61631]
[1776835066450,43.17,77912.9,6.7,0.68402,0.00011,25.59259]
[1776835067514,43.17,77925.72,6.7,0.68548,0.00011,25.54609]
[1776835068623,43.18,77929.59,6.7,0.68592,0.00011,25.53206]
[1776835069471,43.18,77934.71,6.7,0.6865,0.00011,25.51344]
[1776835070468,43.18,77934.71,6.7,0.6865,0.00011,25.51344]
[1776835070485,43.18,77953.56,6.7,0.68864,0.00011,25.44416]
[1776835071488,43.18,77951.02,6.7,0.68835,0.00011,25.45374]
[1776835072497,43.18,77931.51,6.7,0.68613,0.00011,25.52546]
[1776835074219,43.18,77931.51,6.7,0.68613,0.00011,25.52546]
[1776835074278,43.18,77920.59,6.7,0.68487,0.00011,25.56543]
[1776835076119,43.18,77919.54,6.7,0.68475,0.00011,25.56924]
[1776835076185,43.18,77919.18,6.7,0.68471,0.00011,25.57073]
[1776835078551,43.18,77912.41,6.7,0.68393,0.00011,25.59547]
[1776835080114,43.18,77912.41,6.7,0.68393,0.00011,25.59547]
[1776835080116,43.19,77914.16,6.7,0.6841,0.00011,25.59017]
[1776835080565,43.19,77919.64,6.7,0.68472,0.00011,25.57032]
[1776835081572,43.2,77912.54,6.7,0.68389,0.00011,25.59673]
[1776835084316,43.2,77918.56,6.7,0.68456,0.00011,25.57568]
[1776835086316,43.2,77919.5,6.7,0.68467,0.00011,25.57227]
[1776835086405,43.21,77926.08,6.7,0.6854,0.00011,25.54912]
[1776835086616,43.21,77935.7,6.7,0.68649,0.00011,25.51401]
[1776835087579,43.21,77935.7,6.7,0.68649,0.00011,25.51401]
[1776835087700,43.21,77954.88,6.7,0.68867,0.00011,25.44356]
[1776835088607,43.21,77954.88,6.7,0.68867,0.00011,25.44356]
[1776835088742,43.21,77954.88,6.7,0.68867,0.00011,25.44356]
[1776835088977,43.21,77990.75,6.7,0.69274,0.00011,25.30954]
[1776835089664,43.21,78003.58,6.7,0.69419,0.00011,25.2609]
[1776835090671,43.21,78003.6,6.7,0.69419,0.00011,25.26078]
[1776835091725,43.21,78003.6,6.7,0.69419,0.00011,25.26078]
[1776835091773,43.21,78005.24,6.7,0.69438,0.00011,25.25451]
[1776835097823,43.21,78007.11,6.7,0.69459,0.00011,25.2472]
[1776835097853,43.21,78003.51,6.7,0.69419,0.00011,25.26085]
[1776835103763,43.21,78000.81,6.7,0.69388,0.00011,25.27128]
[1776835107795,43.21,77993.86,6.7,0.69308,0.00011,25.29821]
[1776835109788,43.21,77991.65,6.7,0.69282,0.00011,25.30684]
[1776835110412,43.21,77991.65,6.7,0.69282,0.00011,25.30684]
[1776835110470,43.24,77973.02,6.7,0.69062,0.00011,25.37998]
[1776835111212,43.24,77973.02,6.7,0.69062,0.00011,25.37998]
[1776835111364,43.26,77933.1,6.7,0.68604,0.00011,25.52617]
[1776835111825,43.26,77918.78,6.7,0.68441,0.00011,25.57818]
[1776835112833,43.26,77905.53,6.7,0.68289,0.00011,25.62602]
[1776835113816,43.26,77905.53,6.7,0.68289,0.00011,25.62602]
[1776835113840,43.26,77900.92,6.7,0.68235,0.00011,25.64303]
[1776835114557,43.26,77900.92,6.7,0.68235,0.00011,25.64303]
[1776835114729,43.26,77900.92,6.7,0.68235,0.00011,25.64303]
[1776835114847,43.26,77906.67,6.7,0.683,0.00011,25.62245]
[1776835117299,43.26,77907.36,6.7,0.68308,0.00011,25.61997]
[1776835117367,43.26,77927.74,6.7,0.68541,0.00011,25.54633]
[1776835117870,43.26,77914.97,6.7,0.68395,0.00011,25.59258]
[1776835118876,43.26,77903.77,6.7,0.68267,0.00011,25.63294]
[1776835119884,43.26,77894.68,6.7,0.68163,0.00011,25.66547]
[1776835120631,43.26,77894.68,6.7,0.68163,0.00011,25.66547]
[1776835121012,43.26,77894.68,6.7,0.68163,0.00011,25.66547]
[1776835121411,43.26,77894.68,6.7,0.68163,0.00011,25.66547]
[1776835121506,43.26,77886.53,6.7,0.68069,0.00011,25.69442]
[1776835121897,43.26,77894.48,6.7,0.6816,0.00011,25.66614]
[1776835124920,43.26,77884.79,6.7,0.68051,0.00011,25.70016]
[1776835125926,43.26,77877.85,6.7,0.67972,0.00012,25.72439]
[1776835126932,43.25,77881.84,6.7,0.6802,0.00011,25.7096]
[1776835127708,43.25,77881.84,6.7,0.6802,0.00011,25.7096]
[1776835127772,43.25,77881.84,6.7,0.6802,0.00011,25.7096]
[1776835127950,43.25,77881.84,6.7,0.6802,0.00011,25.7096]
[1776835128045,43.25,77887.92,6.7,0.6809,0.00011,25.68787]
[1776835129510,43.24,77895.35,6.7,0.68177,0.00011,25.66083]
[1776835130961,43.24,77888.45,6.7,0.68099,0.00011,25.68508]
[1776835131968,43.24,77883.93,6.7,0.68048,0.00011,25.70084]
[1776835132975,43.23,77889.74,6.7,0.68116,0.00011,25.67963]
[1776835134989,43.22,77881.76,6.7,0.68028,0.00012,25.7068]
[1776835135996,43.21,77874.33,6.7,0.67946,0.00012,25.73189]
[1776835140025,43.21,77868.77,6.7,0.67883,0.00012,25.7511]
[1776835140577,43.21,77868.77,6.7,0.67883,0.00012,25.7511]
[1776835141504,43.21,77868.77,6.7,0.67883,0.00012,25.7511]
[1776835141033,43.21,77863.79,6.7,0.67828,0.00012,25.76789]
[1776835142040,43.2,77863.4,6.7,0.67824,0.00012,25.76913]
[1776835143215,43.2,77863.4,6.7,0.67824,0.00012,25.76913]
[1776835143305,43.2,77859.47,6.7,0.67779,0.00012,25.78277]
[1776835145061,43.2,77855.71,6.7,0.67736,0.00012,25.79562]
[1776835149200,43.2,77858.26,6.7,0.67767,0.00012,25.78626]
[1776835149300,43.2,77856.0,6.7,0.67741,0.00012,25.79401]
[1776835151591,43.19,77857.46,6.7,0.67759,0.00012,25.78875]
[1776835151114,43.19,77885.89,6.7,0.68086,0.00011,25.68847]
[1776835152008,43.19,77885.89,6.7,0.68086,0.00011,25.68847]
[1776835152121,43.19,77921.49,6.7,0.68495,0.00011,25.5603]
[1776835153551,43.19,77929.68,6.7,0.68589,0.00011,25.53035]
[1776835154138,43.19,77934.14,6.7,0.6864,0.00011,25.51405]
[1776835154751,43.19,77934.14,6.7,0.6864,0.00011,25.51405]
[1776835155150,43.19,77940.7,6.7,0.68715,0.00011,25.48997]
[1776835157164,43.19,77956.75,6.7,0.68897,0.00011,25.43081]
[1776835158403,43.19,77972.76,6.7,0.6908,0.00011,25.37084]
[1776835159178,43.19,77977.44,6.7,0.69133,0.00011,25.35332]
[1776835160186,43.19,77981.45,6.7,0.69178,0.00011,25.33826]
[1776835161196,43.18,77976.0,6.7,0.69121,0.00011,25.35716]
[1776835162200,43.17,77951.42,6.7,0.68844,0.00011,25.44772]
[1776835163538,43.17,77951.42,6.7,0.68844,0.00011,25.44772]
[1776835163208,43.17,77931.33,6.7,0.68615,0.00011,25.52165]
[1776835164215,43.17,77923.23,6.7,0.68522,0.00011,25.55136]
[1776835165222,43.17,77921.04,6.7,0.68497,0.00011,25.55941]
[1776835167208,43.17,77919.11,6.7,0.68475,0.00011,25.56648]
[1776835167303,43.18,77923.76,6.7,0.68525,0.00011,25.55053]
[1776835167605,43.18,77923.76,6.7,0.68525,0.00011,25.55053]
[1776835171216,43.19,77922.8,6.7,0.68509,0.00011,25.55578]
[1776835171274,43.2,77919.79,6.7,0.68476,0.00011,25.56331]
[1776835172275,43.2,77912.58,6.7,0.68394,0.00011,25.58946]
[1776835175578,43.2,77924.34,6.7,0.68528,0.00011,25.54687]
[1776835176307,43.2,77943.28,6.7,0.68744,0.00011,25.47764]
[1776835177314,43.19,77951.44,6.7,0.68839,0.00011,25.44682]
[1776835181578,43.19,77955.16,6.7,0.6888,0.00011,25.43348]
[1776835183357,43.2,77951.29,6.7,0.68833,0.00011,25.4487]
[1776835184364,43.2,77955.85,6.7,0.68885,0.00011,25.43179]
[1776835185371,43.2,77964.77,6.7,0.68987,0.00011,25.39864]
[1776835186378,43.2,77968.28,6.7,0.69027,0.00011,25.38557]
[1776835188400,43.21,77960.55,6.7,0.68935,0.00011,25.41566]
[1776835190407,43.22,77949.17,6.7,0.68803,0.00011,25.45892]
[1776835192420,43.22,77943.08,6.7,0.68733,0.00011,25.48146]
[1776835192656,43.22,77943.08,6.7,0.68733,0.00011,25.48146]
[1776835193428,43.23,77944.38,6.7,0.68745,0.00011,25.47753]
[1776835197458,43.24,77948.05,6.7,0.68784,0.00011,25.46516]
[1776835198465,43.24,77952.48,6.7,0.68831,0.00011,25.44984]
[1776835200104,43.25,77949.35,6.7,0.68793,0.00011,25.46251]
[1776835200479,43.25,77942.48,6.7,0.68715,0.00011,25.48769]
[1776835202493,43.25,77953.3,6.7,0.68838,0.00011,25.44788]
[1776835203512,43.25,77966.9,6.7,0.68992,0.00011,25.39746]
[1776835203654,43.25,77966.9,6.7,0.68992,0.00011,25.39746]
[1776835204511,43.25,77969.6,6.7,0.69023,0.00011,25.38741]
[1776835205519,43.25,77962.82,6.7,0.68946,0.00011,25.41261]
[1776835206526,43.25,77955.82,6.7,0.68867,0.00011,25.43833]
[1776835207533,43.25,77951.29,6.7,0.68817,0.00011,25.45463]
[1776835207678,43.25,77951.29,6.7,0.68817,0.00011,25.45463]
[1776835208540,43.25,77951.6,6.7,0.6882,0.00011,25.45344]
[1776835210554,43.25,77946.8,6.7,0.68766,0.00011,25.471]
[1776835211561,43.25,77940.49,6.7,0.68694,0.00011,25.49429]
[1776835213576,43.25,77933.89,6.7,0.68618,0.00011,25.51862]
[1776835215590,43.25,77920.29,6.7,0.68463,0.00011,25.56821]
[1776835216597,43.25,77907.58,6.7,0.68317,0.00011,25.61411]
[1776835217604,43.25,77906.97,6.7,0.6831,0.00011,25.61629]
[1776835219618,43.25,77902.32,6.7,0.68257,0.00011,25.63294]
[1776835221632,43.25,77909.67,6.7,0.68341,0.00011,25.60649]
[1776835222638,43.25,77922.97,6.7,0.68493,0.00011,25.55842]
[1776835223742,43.25,77922.97,6.7,0.68493,0.00011,25.55842]
[1776835223783,43.25,77926.97,6.7,0.68539,0.00011,25.54393]
[1776835229115,43.25,77927.58,6.7,0.68545,0.00011,25.54191]
[1776835229216,43.25,77917.61,6.7,0.68431,0.00011,25.57811]
[1776835229688,43.25,77907.64,6.7,0.68317,0.00011,25.61408]
[1776835230695,43.25,77901.64,6.7,0.68249,0.00011,25.63559]
[1776835231702,43.25,77895.8,6.7,0.68184,0.00011,25.65299]
[1776835236737,43.25,77891.79,6.7,0.68138,0.00011,25.66699]
[1776835238751,43.25,77896.79,6.7,0.68196,0.00011,25.64902]
[1776835240765,43.25,77905.5,6.7,0.68296,0.00011,25.61773]
[1776835241772,43.25,77910.63,6.7,0.68355,0.00011,25.59925]
[1776835242778,43.25,77915.44,6.7,0.6841,0.00011,25.58189]
[1776835244089,43.25,77923.17,6.7,0.68498,0.00011,25.55391]
[1776835244793,43.25,77936.65,6.7,0.68652,0.00011,25.50484]
[1776835246001,43.25,77943.34,6.7,0.68728,0.00011,25.48041]
[1776835249878,43.25,77947.15,6.7,0.6877,0.00011,25.46685]
[1776835255870,43.26,77940.09,6.7,0.68688,0.00011,25.49348]
[1776835256878,43.26,77926.74,6.7,0.68535,0.00011,25.54228]
[1776835257883,43.26,77933.15,6.7,0.68608,0.00011,25.51899]
[1776835258901,43.26,77928.0,6.7,0.68549,0.00011,25.53782]
[1776835263942,43.26,77913.9,6.7,0.68388,0.00011,25.58915]
[1776835264949,43.26,77906.55,6.7,0.68303,0.00011,25.61561]
[1776835266206,43.26,77899.4,6.7,0.68222,0.00011,25.64122]
[1776835266963,43.26,77904.22,6.7,0.68277,0.00011,25.62392]
[1776835267970,43.26,77911.72,6.7,0.68363,0.00011,25.59693]
[1776835269984,43.26,77920.4,6.7,0.68462,0.00011,25.56558]
[1776835275019,43.26,77920.29,6.7,0.6846,0.00011,25.5661]
[1776835280055,43.26,77920.1,6.7,0.68458,0.00011,25.56692]
[1776835282564,43.26,77964.52,6.7,0.68963,0.00011,25.40412]
[1776835283363,43.26,77964.52,6.7,0.68963,0.00011,25.40412]
[1776835283486,43.26,77964.52,6.7,0.68963,0.00011,25.40412]
[1776835283497,43.26,78042.01,6.7,0.69836,0.00011,25.11057]
[1776835284087,43.26,78051.63,6.7,0.69944,0.00011,25.07309]
[1776835284721,43.26,78051.63,6.7,0.69944,0.00011,25.07309]
[1776835285064,43.26,78051.63,6.7,0.69944,0.00011,25.07309]
[1776835285095,43.26,78058.13,6.7,0.70016,0.00011,25.04788]
[1776835286102,43.26,78049.91,6.7,0.69924,0.00011,25.07994]
[1776835287109,43.26,78053.32,6.7,0.69962,0.00011,25.06676]
[1776835287892,43.26,78053.32,6.7,0.69962,0.00011,25.06676]
[1776835288578,43.26,78053.32,6.7,0.69962,0.00011,25.06676]
[1776835288609,43.26,78053.25,6.7,0.69961,0.00011,25.06719]
[1776835289084,43.26,78053.25,6.7,0.69961,0.00011,25.06719]
[1776835289123,43.26,78050.49,6.7,0.6993,0.00011,25.07791]
[1776835290130,43.26,78040.56,6.7,0.69819,0.00011,25.11643]
[1776835291137,43.26,78048.36,6.7,0.69908,0.00011,25.08278]
[1776835293095,43.26,78050.9,6.7,0.69936,0.00011,25.07298]
[1776835293250,43.26,78074.01,6.7,0.70193,0.00011,24.98282]
[1776835294201,43.26,78130.22,6.7,0.70816,0.00011,24.75897]
[1776835295655,43.26,78153.33,6.7,0.71069,0.00011,24.66544]
[1776835296209,43.26,78138.03,6.7,0.70901,0.00011,24.72756]
[1776835297106,43.26,78138.03,6.7,0.70901,0.00011,24.72756]
[1776835297216,43.27,78129.59,6.7,0.70808,0.00011,24.76181]
[1776835298449,43.27,78129.59,6.7,0.70808,0.00011,24.76181]
[1776835298540,43.27,78125.89,6.7,0.70767,0.00011,24.77685]
[1776835299230,43.27,78118.29,6.7,0.70683,0.00011,24.8075]
[1776835300237,43.27,78115.12,6.7,0.70647,0.00011,24.82029]
[1776835301248,43.27,78118.06,6.7,0.7068,0.00011,24.80859]
[1776835301894,43.27,78118.06,6.7,0.7068,0.00011,24.80859]
[1776835302255,43.27,78112.95,6.7,0.70623,0.00011,24.82914]
[1776835302868,43.27,78112.95,6.7,0.70623,0.00011,24.82914]
[1776835306591,43.27,78111.14,6.7,0.70603,0.00011,24.8366]
[1776835307646,43.27,78109.35,6.7,0.70582,0.00011,24.84388]
[1776835307690,43.27,78091.65,6.7,0.70386,0.00011,24.91455]
[1776835308304,43.27,78076.19,6.7,0.70214,0.00011,24.97552]
[1776835309312,43.27,78080.15,6.7,0.70258,0.00011,24.96017]
[1776835310603,43.27,78080.15,6.7,0.70258,0.00011,24.96017]
[1776835310704,43.28,78080.93,6.7,0.70265,0.00011,24.95746]
[1776835311425,43.28,78080.93,6.7,0.70265,0.00011,24.95746]
[1776835313340,43.28,78069.01,6.7,0.70132,0.00011,25.00462]
[1776835314485,43.28,78069.01,6.7,0.70132,0.00011,25.00462]
[1776835314514,43.28,78054.24,6.7,0.69967,0.00011,25.06252]
[1776835315388,43.28,78054.24,6.7,0.69967,0.00011,25.06252]
[1776835315707,43.28,78054.24,6.7,0.69967,0.00011,25.06252]
[1776835315722,43.28,78042.9,6.7,0.6984,0.00011,25.10654]
[1776835316082,43.28,78042.9,6.7,0.6984,0.00011,25.10654]
[1776835316361,43.28,78032.76,6.7,0.69726,0.00011,25.14562]
[1776835317699,43.28,78032.76,6.7,0.69726,0.00011,25.14562]
[1776835317764,43.28,78032.76,6.7,0.69726,0.00011,25.14562]
[1776835317945,43.28,78031.21,6.7,0.69709,0.00011,25.15161]
[1776835318376,43.28,78019.4,6.7,0.69576,0.00011,25.19684]
[1776835319452,43.28,78019.4,6.7,0.69576,0.00011,25.19684]
[1776835319457,43.28,78011.3,6.7,0.69485,0.00011,25.22769]
[1776835320196,43.28,78011.3,6.7,0.69485,0.00011,25.22769]
[1776835320405,43.28,78039.87,6.7,0.69806,0.00011,25.11822]
[1776835320774,43.28,78039.87,6.7,0.69806,0.00011,25.11822]
[1776835320914,43.28,78039.87,6.7,0.69806,0.00011,25.11822]
[1776835321412,43.28,78075.95,6.7,0.70208,0.00011,24.97768]
[1776835322419,43.28,78099.79,6.7,0.70473,0.00011,24.88355]
[1776835323426,43.28,78098.3,6.7,0.70456,0.00011,24.88964]
[1776835324402,43.28,78098.3,6.7,0.70456,0.00011,24.88964]
[1776835324436,43.28,78098.3,6.7,0.70456,0.00011,24.88964]
[1776835324471,43.29,78103.13,6.7,0.70508,0.00011,24.87098]
[1776835325442,43.29,78103.13,6.7,0.70508,0.00011,24.87098]
[1776835325544,43.29,78113.37,6.7,0.70621,0.00011,24.83015]
[1776835326447,43.29,78116.74,6.7,0.70658,0.00011,24.81667]
[1776835327454,43.29,78106.57,6.7,0.70545,0.00011,24.85765]
[1776835328462,43.29,78086.12,6.7,0.70318,0.00011,24.93873]
[1776835329468,43.29,78084.64,6.7,0.70301,0.00011,24.94507]
[1776835334503,43.3,78083.07,6.7,0.70281,0.00011,24.95225]
[1776835336518,43.3,78076.01,6.7,0.70202,0.00011,24.9802]
[1776835341553,43.31,78080.05,6.7,0.70244,0.00011,24.96532]
[1776835343569,43.31,78076.79,6.7,0.70207,0.00011,24.97849]
[1776835344576,43.31,78069.8,6.7,0.70129,0.00011,25.00605]
[1776835345583,43.31,78073.5,6.7,0.7017,0.00011,24.9917]
[1776835346590,43.31,78078.0,6.7,0.70219,0.00011,24.9742]
[1776835349611,43.31,78072.73,6.7,0.70159,0.00011,24.99538]
[1776835350617,43.32,78078.46,6.7,0.70223,0.00011,24.97306]
[1776835352631,43.32,78073.49,6.7,0.70168,0.00011,24.98939]
[1776835353640,43.32,78070.01,6.7,0.70129,0.00011,25.00316]
[1776835355654,43.32,78065.34,6.7,0.70077,0.00011,25.02168]
[1776835357768,43.32,78056.32,6.7,0.69976,0.00011,25.05703]
[1776835362706,43.33,78053.37,6.7,0.69941,0.00011,25.06894]
[1776835365727,43.33,78049.14,6.7,0.69894,0.00011,25.08557]
[1776835367459,43.33,78047.95,6.7,0.6988,0.00011,25.09023]
[1776835367741,43.33,78046.94,6.7,0.69869,0.00011,25.0942]
[1776835367967,43.33,78046.94,6.7,0.69869,0.00011,25.0942]
[1776835368748,43.33,78048.95,6.7,0.69891,0.00011,25.08648]
[1776835372475,43.33,78048.72,6.7,0.69888,0.00011,25.08756]
[1776835372692,43.33,78048.72,6.7,0.69888,0.00011,25.08756]
[1776835372777,43.33,78048.5,6.7,0.69885,0.00011,25.08847]
[1776835375693,43.33,78050.88,6.7,0.69912,0.00011,25.07938]
[1776835375798,43.33,78051.6,6.7,0.69919,0.00011,25.07666]
[1776835376804,43.33,78048.66,6.7,0.69886,0.00011,25.0881]
[1776835377994,43.33,78046.08,6.7,0.69857,0.00011,25.09813]
[1776835378488,43.33,78046.08,6.7,0.69857,0.00011,25.09813]
[1776835379502,43.33,78046.04,6.7,0.69857,0.00011,25.09833]
[1776835379695,43.33,78046.04,6.7,0.69857,0.00011,25.09833]
[1776835379826,43.33,78044.23,6.7,0.69837,0.00011,25.10537]
[1776835381701,43.33,78045.18,6.7,0.69847,0.00011,25.10174]
[1776835381803,43.33,78045.18,6.7,0.69847,0.00011,25.10178]
[1776835382491,43.33,78045.18,6.7,0.69847,0.00011,25.10178]
[1776835382592,43.33,78045.34,6.7,0.69849,0.00011,25.10121]
[1776835383197,43.33,78045.34,6.7,0.69849,0.00011,25.10121]
[1776835383223,43.33,78043.16,6.7,0.69824,0.00011,25.10962]
[1776835385687,43.33,78045.29,6.7,0.69848,0.00011,25.10144]
[1776835385789,43.33,78046.57,6.7,0.69862,0.00011,25.09659]
[1776835390512,43.34,78045.34,6.7,0.69848,0.00011,25.10148]
[1776835390690,43.34,78045.34,6.7,0.69848,0.00011,25.10148]
[1776835390751,43.34,78044.99,6.7,0.69844,0.00011,25.10292]
[1776835396011,43.34,78043.06,6.7,0.69822,0.00011,25.11051]
[1776835401981,43.34,78043.16,6.7,0.69822,0.00011,25.11038]
[1776835403699,43.34,78043.16,6.7,0.69822,0.00011,25.11038]
[1776835403741,43.34,78041.48,6.7,0.69803,0.00011,25.11692]
[1776835404016,43.34,78041.48,6.7,0.69803,0.00011,25.11692]
[1776835404187,43.34,78041.48,6.7,0.69803,0.00011,25.11692]
[1776835404288,43.34,78041.36,6.7,0.69802,0.00011,25.11738]
[1776835410037,43.34,78037.03,6.7,0.69753,0.00011,25.13421]
[1776835415072,43.34,78041.79,6.7,0.69808,0.00011,25.11249]
[1776835417709,43.34,78042.44,6.7,0.69815,0.00011,25.11002]
[1776835417806,43.34,78042.69,6.7,0.69818,0.00011,25.10913]
[1776835419036,43.34,78042.36,6.7,0.69814,0.00011,25.1104]
[1776835419100,43.34,78041.14,6.7,0.698,0.00011,25.11513]
[1776835421692,43.34,78040.72,6.7,0.69796,0.00011,25.11678]
[1776835421788,43.34,78040.86,6.7,0.69797,0.00011,25.11629]
[1776835425702,43.34,78040.91,6.7,0.69797,0.00011,25.11615]
[1776835425758,43.34,78042.57,6.7,0.69816,0.00011,25.10981]
[1776835429237,43.34,78047.55,6.7,0.69871,0.00011,25.09071]
[1776835430253,43.34,78047.55,6.7,0.69871,0.00011,25.09071]
[1776835430284,43.34,78105.44,6.7,0.70514,0.00011,24.86386]
[1776835431194,43.35,78121.96,6.7,0.70695,0.00011,24.7983]
[1776835432200,43.35,78123.52,6.7,0.70712,0.00011,24.79191]
[1776835433266,43.35,78123.52,6.7,0.70712,0.00011,24.79191]
[1776835433323,43.35,78125.79,6.7,0.70737,0.00011,24.78291]
[1776835435984,43.35,78125.85,6.7,0.70737,0.00011,24.78291]
[1776835436228,43.35,78175.49,6.7,0.7128,0.00011,24.58171]
[1776835437235,43.35,78170.45,6.7,0.71225,0.00011,24.60268]
[1776835438242,43.35,78161.2,6.7,0.71124,0.00011,24.64049]
[1776835439514,43.35,78161.2,6.7,0.71124,0.00011,24.64049]
[1776835439521,43.35,78156.11,6.7,0.71067,0.00011,24.66146]
[1776835440256,43.35,78146.64,6.7,0.70963,0.00011,24.70011]
[1776835441263,43.35,78158.18,6.7,0.71089,0.00011,24.65324]
[1776835442270,43.35,78160.82,6.7,0.71118,0.00011,24.64249]
[1776835445674,43.35,78160.47,6.7,0.71114,0.00011,24.64392]
[1776835445710,43.35,78195.35,6.7,0.71494,0.00011,24.5008]
[1776835446249,43.35,78195.35,6.7,0.71494,0.00011,24.5008]
[1776835446304,43.35,78234.45,6.7,0.71917,0.00011,24.33783]
[1776835447861,43.35,78234.45,6.7,0.71917,0.00011,24.33783]
[1776835447311,43.36,78238.57,6.7,0.7196,0.00011,24.32097]
[1776835448824,43.36,78238.57,6.7,0.7196,0.00011,24.32097]
[1776835448318,43.36,78234.45,6.7,0.71915,0.00011,24.33864]
[1776835449325,43.36,78226.14,6.7,0.71825,0.00011,24.37381]
[1776835450985,43.36,78223.86,6.7,0.71799,0.00011,24.38364]
[1776835452026,43.36,78223.53,6.7,0.71795,0.00011,24.38529]
[1776835452346,43.37,78219.21,6.7,0.71748,0.00011,24.40362]
[1776835455367,43.37,78222.44,6.7,0.71781,0.00011,24.3909]
[1776835456712,43.37,78222.44,6.7,0.71781,0.00011,24.3909]
[1776835456806,43.37,78271.78,6.7,0.7231,0.00011,24.18294]
[1776835457385,43.37,78291.2,6.7,0.72517,0.00011,24.10007]
[1776835458035,43.37,78291.2,6.7,0.72517,0.00011,24.10007]
[1776835458392,43.37,78297.0,6.7,0.72579,0.00011,24.07514]
[1776835459722,43.37,78297.0,6.7,0.72579,0.00011,24.07514]
[1776835459776,43.37,78300.37,6.7,0.72614,0.00011,24.06096]
[1776835460943,43.37,78300.37,6.7,0.72614,0.00011,24.06096]
[1776835461207,43.38,78299.56,6.7,0.72604,0.00011,24.06479]
[1776835461552,43.38,78299.56,6.7,0.72604,0.00011,24.06479]
[1776835461584,43.38,78345.7,6.7,0.73091,0.00011,23.86473]
[1776835462275,43.38,78345.7,6.7,0.73091,0.00011,23.86473]
[1776835462422,43.38,78393.84,6.7,0.73595,0.0001,23.65243]
[1776835463429,43.38,78407.13,6.7,0.73733,0.0001,23.59328]
[1776835464619,43.38,78407.13,6.7,0.73733,0.0001,23.59328]
[1776835464689,43.38,78408.22,6.7,0.73744,0.0001,23.58863]
[1776835465020,43.38,78408.22,6.7,0.73744,0.0001,23.58863]
[1776835465443,43.4,78413.7,6.7,0.7379,0.0001,23.56898]
[1776835466324,43.4,78413.7,6.7,0.7379,0.0001,23.56898]
[1776835466450,43.41,78393.29,6.7,0.73576,0.0001,23.66066]
[1776835467457,43.43,78374.78,6.7,0.73373,0.0001,23.74746]
[1776835468464,43.45,78372.89,6.7,0.73345,0.0001,23.75957]
[1776835469471,43.47,78362.09,6.7,0.73224,0.0001,23.81069]
[1776835471485,43.5,78355.9,6.7,0.73148,0.0001,23.84007]
[1776835472492,43.51,78352.13,6.7,0.73102,0.0001,23.85916]
[1776835473499,43.52,78348.23,6.7,0.73056,0.0001,23.87857]
[1776835474506,43.54,78340.91,6.7,0.72974,0.00011,23.91259]
[1776835475513,43.54,78335.94,6.7,0.72918,0.00011,23.93593]
[1776835476526,43.54,78335.94,6.7,0.72918,0.00011,23.93593]
[1776835476537,43.57,78327.94,6.7,0.72823,0.00011,23.97512]
[1776835477396,43.57,78327.94,6.7,0.72823,0.00011,23.97512]
[1776835479541,43.63,78321.17,6.7,0.72725,0.00011,24.01601]
[1776835480548,43.65,78315.22,6.7,0.72653,0.00011,24.04562]
[1776835481555,43.65,78307.62,6.7,0.72572,0.00011,24.0785]
[1776835482568,43.66,78297.68,6.7,0.72466,0.00011,24.12146]
[1776835483572,43.66,78287.2,6.7,0.72353,0.00011,24.16648]
[1776835484402,43.66,78287.2,6.7,0.72353,0.00011,24.16648]
[1776835484705,43.66,78287.2,6.7,0.72353,0.00011,24.16648]
[1776835484754,43.66,78267.35,6.7,0.72141,0.00011,24.25074]
[1776835485026,43.66,78267.35,6.7,0.72141,0.00011,24.25074]
[1776835485205,43.66,78267.35,6.7,0.72141,0.00011,24.25074]
[1776835485727,43.66,78267.35,6.7,0.72141,0.00011,24.25074]
[1776835485828,43.67,78261.86,6.7,0.72082,0.00011,24.27417]
[1776835486245,43.67,78261.86,6.7,0.72082,0.00011,24.27417]
[1776835486593,43.67,78272.9,6.7,0.72199,0.00011,24.22811]
[1776835487695,43.67,78272.9,6.7,0.72199,0.00011,24.22811]
[1776835487729,43.67,78272.9,6.7,0.72199,0.00011,24.22811]
[1776835487805,43.67,78275.63,6.7,0.72227,0.00011,24.217]
[1776835489095,43.67,78277.25,6.7,0.72243,0.00011,24.21058]
[1776835489614,43.69,78255.43,6.7,0.72001,0.00011,24.30636]
[1776835490076,43.69,78255.43,6.7,0.72001,0.00011,24.30636]
[1776835490621,43.7,78237.27,6.7,0.71806,0.00011,24.3823]
[1776835491628,43.7,78231.63,6.7,0.71745,0.00011,24.4059]
[1776835493642,43.7,78225.08,6.7,0.71674,0.00011,24.43337]
[1776835495656,43.7,78221.97,6.7,0.7164,0.00011,24.44653]
[1776835500691,43.71,78218.71,6.7,0.71603,0.00011,24.46076]
[1776835501699,43.71,78223.32,6.7,0.71652,0.00011,24.44191]
[1776835503835,43.71,78231.02,6.7,0.71734,0.00011,24.41043]
[1776835504315,43.71,78231.02,6.7,0.71734,0.00011,24.41043]
[1776835504747,43.71,78324.1,6.7,0.72722,0.00011,24.01841]
[1776835505753,43.73,78368.64,6.7,0.73181,0.0001,23.82927]
[1776835506759,43.73,78376.41,6.7,0.73261,0.0001,23.79561]
[1776835507459,43.73,78376.41,6.7,0.73261,0.0001,23.79561]
[1776835507767,43.73,78373.52,6.7,0.7323,0.0001,23.80849]
[1776835508775,43.73,78376.58,6.7,0.73262,0.0001,23.79538]
[1776835510190,43.73,78377.37,6.7,0.73269,0.0001,23.7922]
[1776835510789,43.74,78373.3,6.7,0.73226,0.0001,23.81028]
[1776835511541,43.74,78373.3,6.7,0.73226,0.0001,23.81028]
[1776835511796,43.74,78361.25,6.7,0.731,0.0001,23.86302]
[1776835512803,43.74,78359.24,6.7,0.73079,0.0001,23.87193]
[1776835514817,43.74,78366.95,6.7,0.73158,0.0001,23.83879]
[1776835515826,43.74,78371.31,6.7,0.73203,0.0001,23.81999]
[1776835516836,43.74,78376.65,6.7,0.73258,0.0001,23.79691]
[1776835517843,43.74,78379.12,6.7,0.73283,0.0001,23.78636]
[1776835518854,43.74,78419.31,6.7,0.73699,0.0001,23.60984]
[1776835519369,43.74,78419.31,6.7,0.73699,0.0001,23.60984]
[1776835519860,43.75,78429.23,6.7,0.738,0.0001,23.56611]
[1776835520247,43.75,78429.23,6.7,0.738,0.0001,23.56611]
[1776835520867,43.77,78437.11,6.7,0.73871,0.0001,23.53583]
[1776835521874,43.79,78435.68,6.7,0.73845,0.0001,23.54736]
[1776835522253,43.79,78435.68,6.7,0.73845,0.0001,23.54736]
[1776835522881,43.82,78441.65,6.7,0.73895,0.0001,23.52625]
[1776835525902,43.85,78424.29,6.7,0.73702,0.0001,23.60975]
[1776835526909,43.88,78415.3,6.7,0.73598,0.0001,23.6547]
[1776835527916,43.88,78417.35,6.7,0.73618,0.0001,23.64611]
[1776835528923,43.88,78414.66,6.7,0.7359,0.0001,23.65834]
[1776835529932,43.88,78407.15,6.7,0.73512,0.0001,23.69172]
[1776835530452,43.88,78407.15,6.7,0.73512,0.0001,23.69172]
[1776835530937,43.89,78387.08,6.7,0.73303,0.0001,23.77983]
[1776835531806,43.89,78387.08,6.7,0.73303,0.0001,23.77983]
[1776835531944,43.89,78381.24,6.7,0.73244,0.0001,23.80196]
[1776835532951,43.89,78377.2,6.7,0.73202,0.0001,23.81974]
[1776835534964,43.89,78379.52,6.7,0.73225,0.0001,23.81006]
[1776835535577,43.89,78379.52,6.7,0.73225,0.0001,23.81006]
[1776835535972,43.89,78390.24,6.7,0.73336,0.0001,23.76357]
[1776835536979,43.89,78386.16,6.7,0.73293,0.0001,23.78154]
[1776835537988,43.89,78378.7,6.7,0.73215,0.0001,23.81422]
[1776835538999,43.9,78387.95,6.7,0.73311,0.0001,23.77421]
[1776835541014,43.9,78361.2,6.7,0.73032,0.0001,23.89061]
[1776835541905,43.9,78361.2,6.7,0.73032,0.0001,23.89061]
[1776835542020,43.91,78372.86,6.7,0.73146,0.0001,23.84353]
[1776835543027,43.92,78375.63,6.7,0.73174,0.0001,23.83176]
[1776835544056,43.92,78371.5,6.7,0.73131,0.0001,23.8498]
[1776835545942,43.92,78371.5,6.7,0.73131,0.0001,23.8498]
[1776835547059,43.92,78362.09,6.7,0.73032,0.0001,23.89083]
[1776835548066,43.92,78359.79,6.7,0.73008,0.0001,23.90083]
[1776835549213,43.92,78359.79,6.7,0.73008,0.0001,23.90083]
[1776835549933,43.92,78359.79,6.7,0.73008,0.0001,23.90083]
[1776835549988,43.92,78358.45,6.7,0.72993,0.0001,23.90686]
[1776835550081,43.93,78352.78,6.7,0.72929,0.0001,23.93375]
[1776835551101,43.93,78352.78,6.7,0.72929,0.0001,23.93375]
[1776835551246,43.93,78352.78,6.7,0.72929,0.0001,23.93375]
[1776835551970,43.93,78352.78,6.7,0.72929,0.0001,23.93375]
[1776835552025,43.93,78348.17,6.7,0.7288,0.0001,23.95376]
[1776835552387,43.93,78348.17,6.7,0.7288,0.0001,23.95376]
[1776835552539,43.93,78348.17,6.7,0.7288,0.0001,23.95376]
[1776835553101,43.93,78340.76,6.7,0.72803,0.0001,23.98551]
[1776835554564,43.93,78340.76,6.7,0.72803,0.0001,23.98551]
[1776835554820,43.93,78347.01,6.7,0.72868,0.0001,23.95873]
[1776835556123,43.93,78367.97,6.7,0.73086,0.0001,23.86855]
[1776835557130,43.94,78369.34,6.7,0.731,0.0001,23.86274]
[1776835558137,43.94,78366.13,6.7,0.73067,0.0001,23.87672]
[1776835559702,43.94,78362.94,6.7,0.73033,0.0001,23.89058]
[1776835560151,43.94,78365.34,6.7,0.73058,0.0001,23.88032]
[1776835561158,43.94,78370.17,6.7,0.73108,0.0001,23.85955]
[1776835563171,43.94,78364.44,6.7,0.73047,0.0001,23.88467]
[1776835564179,43.94,78361.0,6.7,0.73011,0.0001,23.8997]
[1776835565186,43.96,78350.18,6.7,0.72892,0.0001,23.94926]
[1776835566427,43.96,78350.18,6.7,0.72892,0.0001,23.94926]
[1776835566541,43.96,78350.18,6.7,0.72892,0.0001,23.94926]
[1776835566609,43.96,78338.22,6.7,0.72766,0.0001,24.00068]
[1776835567200,43.96,78331.79,6.7,0.72699,0.0001,24.02829]
[1776835568207,43.97,78328.55,6.7,0.72661,0.0001,24.04368]
[1776835569214,43.97,78333.53,6.7,0.72713,0.0001,24.02262]
[1776835570221,43.97,78338.12,6.7,0.7276,0.0001,24.00322]
[1776835571228,43.97,78334.75,6.7,0.72725,0.0001,24.01778]
[1776835572956,43.97,78329.97,6.7,0.72674,0.0001,24.0383]
[1776835574249,43.97,78326.66,6.7,0.72639,0.0001,24.05266]
[1776835577270,43.98,78324.12,6.7,0.72611,0.0001,24.06413]
[1776835578277,43.98,78315.09,6.7,0.72515,0.0001,24.10288]
[1776835579284,43.98,78327.73,6.7,0.72647,0.0001,24.04953]
[1776835580291,43.98,78331.78,6.7,0.72689,0.0001,24.03252]
[1776835582871,43.98,78334.27,6.7,0.72713,0.0001,24.02254]
[1776835583312,43.99,78330.9,6.7,0.72678,0.0001,24.03713]
[1776835584319,43.99,78333.14,6.7,0.727,0.0001,24.02799]
[1776835585326,43.99,78337.14,6.7,0.72741,0.0001,24.01119]
[1776835586623,43.99,78337.14,6.7,0.72741,0.0001,24.01119]
[1776835586675,43.99,78336.09,6.7,0.7273,0.0001,24.01592]
[1776835588035,43.99,78354.81,6.7,0.72925,0.0001,23.93614]
[1776835588348,43.99,78372.9,6.7,0.73112,0.0001,23.85864]
[1776835589358,44.02,78374.39,6.7,0.73118,0.0001,23.8565]
[1776835592378,44.08,78371.98,6.7,0.73066,0.0001,23.87585]
[1776835593386,44.1,78368.87,6.7,0.73026,0.0001,23.8931]
[1776835594393,44.13,78366.53,6.7,0.72989,0.0001,23.90845]
[1776835596814,44.13,78364.78,6.7,0.7297,0.0001,23.9163]
[1776835596881,44.13,78353.64,6.7,0.72854,0.0001,23.96423]
[1776835597435,44.14,78304.47,6.7,0.7234,0.0001,24.1723]
[1776835598284,44.14,78304.47,6.7,0.7234,0.0001,24.1723]
[1776835598441,44.14,78283.87,6.7,0.72122,0.00011,24.25854]
[1776835599448,44.14,78280.43,6.7,0.72085,0.00011,24.27306]
[1776835600416,44.14,78280.43,6.7,0.72085,0.00011,24.27306]
[1776835600455,44.14,78288.56,6.7,0.72171,0.00011,24.23952]
[1776835602469,44.14,78292.33,6.7,0.72209,0.00011,24.22436]
[1776835604861,44.14,78290.08,6.7,0.72185,0.00011,24.23401]
[1776835604925,44.15,78284.86,6.7,0.72129,0.00011,24.25598]
[1776835605491,44.15,78263.18,6.7,0.719,0.00011,24.34589]
[1776835606497,44.15,78264.39,6.7,0.71912,0.00011,24.34105]
[1776835608510,44.15,78261.4,6.7,0.7188,0.00011,24.35366]
[1776835610526,44.15,78265.63,6.7,0.71924,0.00011,24.33652]
[1776835611532,44.15,78269.36,6.7,0.71963,0.00011,24.32129]
[1776835612539,44.15,78278.75,6.7,0.72062,0.00011,24.28264]
[1776835613546,44.15,78281.13,6.7,0.72086,0.00011,24.27298]
[1776835615560,44.16,78278.02,6.7,0.72052,0.00011,24.28631]
[1776835618581,44.16,78275.66,6.7,0.72026,0.00011,24.29668]
[1776835621602,44.16,78273.09,6.7,0.71998,0.00011,24.30788]
[1776835624623,44.17,78278.27,6.7,0.72051,0.00011,24.28701]
[1776835629658,44.17,78278.67,6.7,0.72053,0.00011,24.28636]
[1776835630665,44.17,78268.94,6.7,0.7195,0.00011,24.32676]
[1776835631673,44.18,78251.82,6.7,0.71768,0.00011,24.39726]
[1776835632680,44.18,78245.35,6.7,0.71699,0.00011,24.4238]
[1776835635298,44.18,78245.0,6.7,0.71695,0.00011,24.42534]
[1776835635935,44.18,78245.0,6.7,0.71695,0.00011,24.42534]
[1776835635958,44.18,78245.7,6.7,0.71703,0.00011,24.42253]
[1776835637201,44.18,78246.13,6.7,0.71707,0.00011,24.42084]
[1776835638521,44.18,78246.33,6.7,0.71709,0.00011,24.42008]
[1776835638556,44.18,78246.33,6.7,0.71709,0.00011,24.42008]
[1776835638722,44.18,78238.3,6.7,0.71624,0.00011,24.45289]
[1776835639728,44.18,78231.66,6.7,0.71553,0.00011,24.47992]
[1776835641743,44.18,78228.95,6.7,0.71524,0.00011,24.49091]
[1776835642776,44.18,78228.95,6.7,0.71524,0.00011,24.49091]
[1776835642877,44.18,78223.99,6.7,0.71471,0.00011,24.51099]
[1776835643757,44.18,78216.86,6.7,0.71395,0.00011,24.53977]
[1776835646277,44.18,78219.13,6.7,0.71419,0.00011,24.53068]
[1776835646778,44.18,78216.24,6.7,0.71388,0.00011,24.54249]
[1776835648792,44.18,78220.3,6.7,0.71431,0.00011,24.52636]
[1776835650092,44.18,78220.3,6.7,0.71431,0.00011,24.52636]
[1776835649799,44.18,78214.09,6.7,0.71364,0.00011,24.55156]
[1776835650806,44.18,78209.94,6.7,0.7132,0.00011,24.56839]
[1776835652821,44.18,78200.75,6.7,0.71223,0.00011,24.60192]
[1776835653312,44.18,78200.75,6.7,0.71223,0.00011,24.60192]
[1776835653828,44.18,78198.0,6.7,0.71193,0.00011,24.61306]
[1776835655842,44.19,78195.34,6.7,0.71164,0.00011,24.624]
[1776835656583,44.19,78195.34,6.7,0.71164,0.00011,24.624]
[1776835656849,44.19,78198.97,6.7,0.71202,0.00011,24.60972]
[1776835661884,44.19,78197.0,6.7,0.71178,0.00011,24.61869]
[1776835663898,44.2,78188.0,6.7,0.7108,0.00011,24.65524]
[1776835664628,44.2,78188.0,6.7,0.7108,0.00011,24.65524]
[1776835664905,44.2,78166.58,6.7,0.70849,0.00011,24.74047]
[1776835665914,44.2,78158.14,6.7,0.70758,0.00011,24.77394]
[1776835666919,44.2,78153.62,6.7,0.70709,0.00011,24.79188]
[1776835671954,44.21,78152.39,6.7,0.70693,0.00011,24.79756]
[1776835672505,44.21,78152.39,6.7,0.70693,0.00011,24.79756]
[1776835672961,44.21,78145.38,6.7,0.70617,0.00011,24.82515]
[1776835673264,44.21,78145.38,6.7,0.70617,0.00011,24.82515]
[1776835673968,44.21,78142.86,6.7,0.70589,0.00011,24.83513]
[1776835674723,44.21,78142.86,6.7,0.70589,0.00011,24.83513]
[1776835674778,44.21,78142.86,6.7,0.70589,0.00011,24.83513]
[1776835676448,44.21,78142.08,6.7,0.7058,0.00011,24.83844]
[1776835676989,44.21,78138.11,6.7,0.70537,0.00011,24.85403]
[1776835677996,44.21,78144.7,6.7,0.70608,0.00011,24.82845]
[1776835680016,44.22,78140.93,6.7,0.70567,0.00011,24.84342]
[1776835684042,44.22,78144.46,6.7,0.70604,0.00011,24.83015]
[1776835685049,44.22,78136.37,6.7,0.70516,0.00011,24.86179]
[1776835686062,44.22,78200.01,6.7,0.712,0.00011,24.61087]
[1776835686577,44.22,78200.01,6.7,0.712,0.00011,24.61087]
[1776835687086,44.22,78255.99,6.7,0.71796,0.00011,24.38428]
[1776835688109,44.22,78255.99,6.7,0.71796,0.00011,24.38428]
[1776835688115,44.22,78255.99,6.7,0.71796,0.00011,24.38428]
[1776835688135,44.22,78252.52,6.7,0.71759,0.00011,24.39867]
[1776835691597,44.22,78252.36,6.7,0.71756,0.00011,24.39952]
[1776835693114,44.22,78256.69,6.7,0.71802,0.00011,24.38193]
[1776835694121,44.22,78260.2,6.7,0.71839,0.00011,24.36763]
[1776835699155,44.23,78258.12,6.7,0.71816,0.00011,24.37662]
[1776835700164,44.23,78251.89,6.7,0.7175,0.00011,24.4022]
[1776835701172,44.23,78247.31,6.7,0.71701,0.00011,24.42098]
[1776835702179,44.23,78236.23,6.7,0.71583,0.00011,24.46612]
[1776835704193,44.23,78230.03,6.7,0.71517,0.00011,24.49128]
[1776835706207,44.23,78225.88,6.7,0.71473,0.00011,24.50802]
[1776835708221,44.23,78229.16,6.7,0.71508,0.00011,24.49466]
[1776835712945,44.23,78226.93,6.7,0.71487,0.00011,24.49999]
[1776835713020,44.23,78250.48,6.7,0.71737,0.00011,24.40422]
[1776835713264,44.23,78278.38,6.7,0.72032,0.00011,24.28961]
[1776835714272,44.23,78275.66,6.7,0.72003,0.00011,24.30089]
[1776835716115,44.23,78275.66,6.7,0.72003,0.00011,24.30089]
[1776835716189,44.23,78277.88,6.7,0.72026,0.00011,24.29205]
[1776835717292,44.23,78272.98,6.7,0.71974,0.00011,24.31243]
[1776835719306,44.23,78275.85,6.7,0.72003,0.00011,24.30091]
[1776835724341,44.24,78276.19,6.7,0.72005,0.00011,24.30029]
[1776835727362,44.24,78273.73,6.7,0.71978,0.00011,24.31106]
[1776835732398,44.24,78274.69,6.7,0.71986,0.00011,24.30788]
[1776835734522,44.24,78273.7,6.7,0.71975,0.00011,24.31211]
[1776835735095,44.24,78273.7,6.7,0.71975,0.00011,24.31211]
[1776835735198,44.25,78274.03,6.7,0.71978,0.00011,24.3109]
[1776835735361,44.25,78274.03,6.7,0.71978,0.00011,24.3109]
[1776835735419,44.25,78281.65,6.7,0.72058,0.00011,24.2796]
[1776835736426,44.25,78284.06,6.7,0.72083,0.00011,24.26983]
[1776835737433,44.25,78277.22,6.7,0.7201,0.00011,24.29827]
[1776835738440,44.25,78280.8,6.7,0.72048,0.00011,24.28366]
[1776835740454,44.25,78283.54,6.7,0.72076,0.00011,24.27271]
[1776835743475,44.25,78298.51,6.7,0.72232,0.0001,24.21122]
[1776835744482,44.26,78301.27,6.7,0.7226,0.0001,24.2]
[1776835747046,44.26,78299.36,6.7,0.72239,0.0001,24.20822]
[1776835747102,44.26,78298.37,6.7,0.72228,0.0001,24.2126]
[1776835748509,44.26,78291.89,6.7,0.72159,0.00011,24.24002]
[1776835750524,44.26,78286.11,6.7,0.72097,0.00011,24.26441]
[1776835751531,44.27,78275.24,6.7,0.71982,0.00011,24.30948]
[1776835753547,44.27,78272.51,6.7,0.71953,0.00011,24.32103]
[1776835754553,44.27,78262.15,6.7,0.71843,0.00011,24.3637]
[1776835755561,44.27,78258.72,6.7,0.71807,0.00011,24.37784]
[1776835756568,44.27,78255.39,6.7,0.71771,0.00011,24.39153]
[1776835760596,44.27,78252.73,6.7,0.71743,0.00011,24.40264]
[1776835761603,44.27,78256.56,6.7,0.71783,0.00011,24.38705]
[1776835763617,44.27,78252.74,6.7,0.71742,0.00011,24.40279]
[1776835764624,44.27,78250.23,6.7,0.71716,0.00011,24.41308]
[1776835769659,44.27,78249.71,6.7,0.71709,0.00011,24.41548]
[1776835770665,44.27,78252.29,6.7,0.71737,0.00011,24.405]
[1776835771672,44.27,78255.32,6.7,0.71771,0.00011,24.38911]
[1776835774695,44.28,78257.86,6.7,0.71797,0.00011,24.37892]
[1776835779730,44.28,78258.32,6.7,0.71801,0.00011,24.37741]
[1776835780737,44.28,78253.99,6.7,0.71755,0.00011,24.39517]
[1776835781744,44.28,78251.33,6.7,0.71727,0.00011,24.40608]
[1776835786779,44.28,78250.42,6.7,0.71717,0.00011,24.41]
[1776835791814,44.28,78256.11,6.7,0.71776,0.00011,24.38725]
[1776835794835,44.28,78259.17,6.7,0.71808,0.00011,24.37493]
[1776835799870,44.29,78259.23,6.7,0.71807,0.00011,24.37506]
[1776835801884,44.29,78275.22,6.7,0.71976,0.00011,24.3096]
[1776835802895,44.29,78284.95,6.7,0.72078,0.00011,24.26962]
[1776835804909,44.29,78286.42,6.7,0.72092,0.00011,24.26392]
[1776835805916,44.29,78283.37,6.7,0.7206,0.00011,24.27671]
[1776835807930,44.29,78281.01,6.7,0.72034,0.00011,24.2868]
[1776835808937,44.29,78269.74,6.7,0.71915,0.00011,24.33334]
[1776835809944,44.29,78260.96,6.7,0.71822,0.00011,24.36944]
[1776835811958,44.3,78258.5,6.7,0.71796,0.00011,24.37965]
[1776835812965,44.3,78261.76,6.7,0.7183,0.00011,24.36639]
[1776835813781,44.3,78261.76,6.7,0.7183,0.00011,24.36639]
[1776835813972,44.3,78287.92,6.7,0.72106,0.00011,24.25877]
[1776835814984,44.3,78294.14,6.7,0.7217,0.0001,24.2333]
[1776835815991,44.3,78291.41,6.7,0.72141,0.0001,24.24484]
[1776835817259,44.3,78291.41,6.7,0.72141,0.0001,24.24484]
[1776835818005,44.3,78284.8,6.7,0.7207,0.00011,24.27261]
[1776835819072,44.3,78284.8,6.7,0.7207,0.00011,24.27261]
[1776835819094,44.3,78310.17,6.7,0.72336,0.0001,24.16753]
[1776835820021,44.3,78323.01,6.7,0.72469,0.0001,24.11417]
[1776835821027,44.31,78317.47,6.7,0.72411,0.0001,24.13772]
[1776835822293,44.31,78317.47,6.7,0.72411,0.0001,24.13772]
[1776835822345,44.31,78312.4,6.7,0.72357,0.0001,24.15923]
[1776835823086,44.31,78305.27,6.7,0.72282,0.0001,24.18925]
[1776835824089,44.31,78305.27,6.7,0.72282,0.0001,24.18925]
[1776835824374,44.31,78305.27,6.7,0.72282,0.0001,24.18925]
[1776835824253,44.31,78323.44,6.7,0.72472,0.0001,24.11338]
[1776835825067,44.31,78329.62,6.7,0.72536,0.0001,24.08746]
[1776835826077,44.31,78326.49,6.7,0.72503,0.0001,24.10088]
[1776835827192,44.31,78326.49,6.7,0.72503,0.0001,24.10088]
[1776835827245,44.31,78328.08,6.7,0.72518,0.0001,24.0946]
[1776835829377,44.32,78326.93,6.7,0.72506,0.0001,24.0998]
[1776835829101,44.32,78320.56,6.7,0.72438,0.0001,24.12686]
[1776835830109,44.32,78310.75,6.7,0.72334,0.0001,24.16853]
[1776835831116,44.32,78306.99,6.7,0.72296,0.0001,24.18089]
[1776835833133,44.32,78305.38,6.7,0.72279,0.0001,24.18787]
[1776835833147,44.33,78298.96,6.7,0.72211,0.0001,24.2148]
[1776835834137,44.33,78313.31,6.7,0.72361,0.0001,24.15511]
[1776835834528,44.33,78313.31,6.7,0.72361,0.0001,24.15511]
[1776835835144,44.33,78316.22,6.7,0.72391,0.0001,24.14321]
[1776835836151,44.33,78318.36,6.7,0.72412,0.0001,24.13457]
[1776835837158,44.33,78329.07,6.7,0.72523,0.0001,24.09038]
[1776835837818,44.33,78329.07,6.7,0.72523,0.0001,24.09038]
[1776835838165,44.33,78325.47,6.7,0.72484,0.0001,24.10584]
[1776835838717,44.33,78325.47,6.7,0.72484,0.0001,24.10584]
[1776835839183,44.33,78325.47,6.7,0.72484,0.0001,24.10584]
[1776835839221,44.34,78318.57,6.7,0.72412,0.0001,24.13506]
[1776835842194,44.34,78311.17,6.7,0.72332,0.0001,24.16689]
[1776835843005,44.34,78311.17,6.7,0.72332,0.0001,24.16689]
[1776835846223,44.35,78308.11,6.7,0.72297,0.0001,24.18078]
[1776835848239,44.35,78294.4,6.7,0.72152,0.0001,24.23819]
[1776835849246,44.35,78288.1,6.7,0.72086,0.0001,24.26443]
[1776835850253,44.35,78280.2,6.7,0.72002,0.00011,24.29716]
[1776835851264,44.35,78272.6,6.7,0.71922,0.00011,24.32837]
[1776835852269,44.36,78264.71,6.7,0.71839,0.00011,24.36094]
[1776835853276,44.36,78257.78,6.7,0.71765,0.00011,24.38949]
[1776835854457,44.36,78256.93,6.7,0.71755,0.00011,24.3932]
[1776835855220,44.36,78256.93,6.7,0.71755,0.00011,24.3932]
[1776835855290,44.36,78255.13,6.7,0.71736,0.00011,24.40076]
[1776835856940,44.36,78256.66,6.7,0.71751,0.00011,24.39476]
[1776835857854,44.36,78256.47,6.7,0.71749,0.00011,24.39558]
[1776835858027,44.36,78256.47,6.7,0.71749,0.00011,24.39558]
[1776835859318,44.36,78246.66,6.7,0.71645,0.00011,24.43573]
[1776835860325,44.36,78240.45,6.7,0.71579,0.00011,24.46108]
[1776835861332,44.36,78244.66,6.7,0.71623,0.00011,24.44419]
[1776835865360,44.37,78237.84,6.7,0.71549,0.00011,24.47252]
[1776835870396,44.37,78237.0,6.7,0.71538,0.00011,24.47664]
[1776835871403,44.37,78246.4,6.7,0.71637,0.00011,24.43875]
[1776835872410,44.37,78253.43,6.7,0.71712,0.00011,24.4102]
[1776835873417,44.37,78257.91,6.7,0.71759,0.00011,24.39199]
[1776835874424,44.37,78261.04,6.7,0.71792,0.00011,24.37928]
[1776835878197,44.38,78260.05,6.7,0.71781,0.00011,24.38342]
[1776835878240,44.38,78252.52,6.7,0.71702,0.00011,24.41413]
[1776835878456,44.38,78261.3,6.7,0.71794,0.00011,24.3784]
[1776835880330,44.38,78263.83,6.7,0.71821,0.00011,24.3682]
[1776835880470,44.38,78266.6,6.7,0.7185,0.00011,24.35689]
[1776835881597,44.38,78266.6,6.7,0.7185,0.00011,24.35689]
[1776835883308,44.38,78266.76,6.7,0.71851,0.00011,24.3564]
[1776835883334,44.38,78266.76,6.7,0.71851,0.00011,24.3564]
[1776835883491,44.38,78262.59,6.7,0.71807,0.00011,24.3735]
[1776835885505,44.38,78250.69,6.7,0.71681,0.00011,24.42207]
[1776835890541,44.38,78246.41,6.7,0.71636,0.00011,24.4395]
[1776835891548,44.38,78241.92,6.7,0.7159,0.00011,24.45412]
[1776835896583,44.38,78240.85,6.7,0.71579,0.00011,24.45852]
[1776835901617,44.38,78241.35,6.7,0.71584,0.00011,24.45659]
[1776835902625,44.38,78230.19,6.7,0.71465,0.00011,24.50181]
[1776835905646,44.38,78223.66,6.7,0.71395,0.00011,24.52817]
[1776835906653,44.38,78216.89,6.7,0.71323,0.00011,24.55548]
[1776835908667,44.38,78213.61,6.7,0.71287,0.00011,24.56889]
[1776835910030,44.38,78213.61,6.7,0.71287,0.00011,24.56889]
[1776835910681,44.39,78209.15,6.7,0.71239,0.00011,24.58696]
[1776835912695,44.39,78205.4,6.7,0.71199,0.00011,24.60213]
[1776835913702,44.39,78201.82,6.7,0.7116,0.00011,24.61647]
[1776835918737,44.39,78203.64,6.7,0.71179,0.00011,24.60959]
[1776835921758,44.39,78207.77,6.7,0.71222,0.00011,24.5934]
[1776835926793,44.4,78206.8,6.7,0.71211,0.00011,24.59778]
[1776835931831,44.4,78208.28,6.7,0.71225,0.00011,24.5924]
[1776835932837,44.4,78205.0,6.7,0.7119,0.00011,24.60557]
[1776835936866,44.4,78192.9,6.7,0.71059,0.00011,24.65421]
[1776835937873,44.4,78183.56,6.7,0.70959,0.00011,24.6914]
[1776835941901,44.41,78179.63,6.7,0.70914,0.00011,24.70787]
[1776835942908,44.41,78167.02,6.7,0.70778,0.00011,24.75758]
[1776835944063,44.41,78163.84,6.7,0.70744,0.00011,24.77019]
[1776835944922,44.41,78158.9,6.7,0.7069,0.00011,24.78964]
[1776835945929,44.42,78154.56,6.7,0.70643,0.00011,24.80669]
[1776835951181,44.42,78156.87,6.7,0.70667,0.00011,24.7982]
[1776835951206,44.42,78151.67,6.7,0.70612,0.00011,24.81515]
[1776835951960,44.42,78151.67,6.7,0.70612,0.00011,24.81515]
[1776835952128,44.42,78151.67,6.7,0.70612,0.00011,24.81515]
[1776835952146,44.42,78140.91,6.7,0.70496,0.00011,24.85686]
[1776835953987,44.42,78130.39,6.7,0.70382,0.00011,24.89759]
[1776835955399,44.42,78130.39,6.7,0.70382,0.00011,24.89759]
[1776835955999,44.42,78124.73,6.7,0.70321,0.00011,24.91944]
[1776835957007,44.42,78128.01,6.7,0.70356,0.00011,24.90686]
[1776835958014,44.42,78131.26,6.7,0.70391,0.00011,24.89439]
[1776835958874,44.42,78131.26,6.7,0.70391,0.00011,24.89439]
[1776835959021,44.42,78126.86,6.7,0.70344,0.00011,24.91134]
[1776835961279,44.42,78129.16,6.7,0.70369,0.00011,24.90255]
[1776835961306,44.42,78129.16,6.7,0.70369,0.00011,24.90255]
[1776835962629,44.42,78129.98,6.7,0.70377,0.00011,24.89946]
[1776835963069,44.42,78137.59,6.7,0.70459,0.00011,24.87019]
[1776835965199,44.42,78139.1,6.7,0.70475,0.00011,24.8644]
[1776835965220,44.42,78135.9,6.7,0.70441,0.00011,24.87683]
[1776835967100,44.43,78161.89,6.7,0.7072,0.00011,24.77614]
[1776835968381,44.43,78161.89,6.7,0.7072,0.00011,24.77614]
[1776835968407,44.43,78189.7,6.7,0.71018,0.00011,24.66692]
[1776835969005,44.43,78189.7,6.7,0.71018,0.00011,24.66692]
[1776835970120,44.43,78190.82,6.7,0.7103,0.00011,24.66253]
[1776835971128,44.43,78180.88,6.7,0.70924,0.00011,24.70178]
[1776835972188,44.43,78180.88,6.7,0.70924,0.00011,24.70178]
[1776835972201,44.43,78190.55,6.7,0.71026,0.00011,24.66392]
[1776835973322,44.43,78190.55,6.7,0.71026,0.00011,24.66392]
[1776835973334,44.43,78197.89,6.7,0.71105,0.00011,24.6349]
[1776835975952,44.43,78198.41,6.7,0.7111,0.00011,24.6329]
[1776835980193,44.43,78204.45,6.7,0.71174,0.00011,24.60922]
[1776835982207,44.43,78199.69,6.7,0.71122,0.00011,24.62827]
[1776835984221,44.43,78203.51,6.7,0.71163,0.00011,24.61324]
[1776835988274,44.43,78222.98,6.7,0.71369,0.00011,24.53584]
[1776835989157,44.43,78222.98,6.7,0.71369,0.00011,24.53584]
[1776835989256,44.43,78282.29,6.7,0.71996,0.0001,24.29514]
[1776835989693,44.43,78282.29,6.7,0.71996,0.0001,24.29514]
[1776835989707,44.43,78282.29,6.7,0.71996,0.0001,24.29514]
[1776835990263,44.43,78290.06,6.7,0.72077,0.0001,24.26336]
[1776835990644,44.43,78290.06,6.7,0.72077,0.0001,24.26336]
[1776835991270,44.43,78292.47,6.7,0.72102,0.0001,24.25358]
[1776835992183,44.43,78292.47,6.7,0.72102,0.0001,24.25358]
[1776835993283,44.44,78291.03,6.7,0.72085,0.0001,24.26006]
[1776835996304,44.44,78288.05,6.7,0.72053,0.0001,24.27285]
[1776835999326,44.44,78294.83,6.7,0.72123,0.0001,24.24543]
[1776836000334,44.45,78299.02,6.7,0.72166,0.0001,24.22834]
[1776836001341,44.45,78302.39,6.7,0.72201,0.0001,24.21463]
[1776836006377,44.45,78303.91,6.7,0.72214,0.0001,24.20948]
[1776836011412,44.46,78304.25,6.7,0.72217,0.0001,24.20567]
[1776836013426,44.46,78298.96,6.7,0.72161,0.0001,24.22798]
[1776836016447,44.47,78295.94,6.7,0.72128,0.0001,24.24104]
[1776836019470,44.47,78293.41,6.7,0.721,0.0001,24.25203]
[1776836024506,44.47,78294.39,6.7,0.72108,0.0001,24.2489]
[1776836026520,44.48,78282.8,6.7,0.71986,0.0001,24.29687]
[1776836027384,44.48,78282.8,6.7,0.71986,0.0001,24.29687]
[1776836027527,44.48,78275.82,6.7,0.71912,0.00011,24.32557]
[1776836031557,44.48,78278.21,6.7,0.71936,0.00011,24.3162]
[1776836032588,44.48,78278.21,6.7,0.71936,0.00011,24.3162]
[1776836032564,44.48,78286.08,6.7,0.72019,0.0001,24.28396]
[1776836036319,44.48,78284.28,6.7,0.71999,0.0001,24.29188]
[1776836036592,44.48,78281.85,6.7,0.71973,0.0001,24.30197]
[1776836037599,44.48,78279.2,6.7,0.71945,0.0001,24.31293]
[1776836038605,44.48,78274.46,6.7,0.71895,0.00011,24.33241]
[1776836039615,44.48,78269.13,6.7,0.71838,0.00011,24.35424]
[1776836040623,44.49,78275.29,6.7,0.71903,0.00011,24.32917]
[1776836044653,44.49,78271.4,6.7,0.71861,0.00011,24.34542]
[1776836048679,44.49,78265.07,6.7,0.71794,0.00011,24.37152]
[1776836053714,44.49,78264.99,6.7,0.71793,0.00011,24.37206]
[1776836057742,44.49,78267.41,6.7,0.71818,0.00011,24.36238]
[1776836061770,44.49,78274.56,6.7,0.71892,0.00011,24.3334]
[1776836062777,44.49,78270.39,6.7,0.71848,0.00011,24.35049]
[1776836063784,44.49,78265.67,6.7,0.71799,0.00011,24.36976]
[1776836065925,44.49,78266.0,6.7,0.71802,0.00011,24.36846]
[1776836065970,44.49,78252.69,6.7,0.71662,0.00011,24.4225]
[1776836066805,44.49,78228.49,6.7,0.71406,0.00011,24.51994]
[1776836067812,44.49,78222.05,6.7,0.71338,0.00011,24.54561]
[1776836069876,44.49,78220.43,6.7,0.71321,0.00011,24.55196]
[1776836070340,44.49,78220.43,6.7,0.71321,0.00011,24.55196]
[1776836070833,44.49,78211.3,6.7,0.71223,0.00011,24.58858]
[1776836072847,44.49,78208.34,6.7,0.71193,0.00011,24.59696]
[1776836077882,44.5,78200.3,6.7,0.71107,0.00011,24.62922]
[1776836079441,44.5,78200.3,6.7,0.71107,0.00011,24.62922]
[1776836079448,44.5,78193.17,6.7,0.71031,0.00011,24.65746]
[1776836080191,44.5,78193.17,6.7,0.71031,0.00011,24.65746]
[1776836080293,44.5,78185.08,6.7,0.70944,0.00011,24.68933]
[1776836080903,44.5,78192.46,6.7,0.71023,0.00011,24.66024]
[1776836081941,44.5,78192.46,6.7,0.71023,0.00011,24.66024]
[1776836083929,44.5,78198.51,6.7,0.71088,0.00011,24.63638]
[1776836084932,44.5,78206.76,6.7,0.71175,0.00011,24.60372]
[1776836086946,44.5,78209.63,6.7,0.71206,0.00011,24.59246]
[1776836088960,44.5,78212.84,6.7,0.71239,0.00011,24.57985]
[1776836089967,44.5,78208.57,6.7,0.71194,0.00011,24.59692]
[1776836090974,44.5,78204.7,6.7,0.71152,0.00011,24.61235]
[1776836091981,44.5,78200.81,6.7,0.71111,0.00011,24.62783]
[1776836092988,44.5,78196.26,6.7,0.71062,0.00011,24.64587]
[1776836096016,44.5,78201.42,6.7,0.71117,0.00011,24.62554]
[1776836098025,44.5,78197.77,6.7,0.71078,0.00011,24.64007]
[1776836099889,44.5,78195.77,6.7,0.71056,0.00011,24.64801]
[1776836099990,44.5,78195.77,6.7,0.71056,0.00011,24.64801]
[1776836101050,44.5,78184.49,6.7,0.70936,0.00011,24.69249]
[1776836102056,44.5,78177.43,6.7,0.7086,0.00011,24.72042]
[1776836106083,44.51,78173.65,6.7,0.70817,0.00011,24.73599]
[1776836107091,44.51,78177.67,6.7,0.7086,0.00011,24.72043]
[1776836109105,44.51,78184.32,6.7,0.7093,0.00011,24.69466]
[1776836110112,44.51,78187.66,6.7,0.70966,0.00011,24.6815]
[1776836113133,44.51,78193.17,6.7,0.71025,0.00011,24.65978]
[1776836114140,44.51,78207.25,6.7,0.71175,0.00011,24.60409]
[1776836115147,44.51,78210.1,6.7,0.71205,0.00011,24.59285]
[1776836117161,44.51,78204.83,6.7,0.71148,0.00011,24.61392]
[1776836118394,44.51,78201.89,6.7,0.71117,0.00011,24.62568]
[1776836121189,44.51,78198.38,6.7,0.71079,0.00011,24.63964]
[1776836123203,44.52,78193.39,6.7,0.71026,0.00011,24.65941]
[1776836124210,44.52,78190.14,6.7,0.70991,0.00011,24.67223]
[1776836129245,44.52,78191.41,6.7,0.71005,0.00011,24.66723]
[1776836132266,44.52,78211.2,6.7,0.71217,0.00011,24.58538]
[1776836133124,44.52,78211.2,6.7,0.71217,0.00011,24.58538]
[1776836133173,44.52,78211.2,6.7,0.71217,0.00011,24.58538]
[1776836133276,44.52,78223.66,6.7,0.7135,0.00011,24.53573]
[1776836134283,44.51,78229.36,6.7,0.71411,0.00011,24.51275]
[1776836135290,44.51,78233.77,6.7,0.71458,0.00011,24.49495]
[1776836135908,44.51,78233.77,6.7,0.71458,0.00011,24.49495]
[1776836136303,44.51,78233.77,6.7,0.71458,0.00011,24.49495]
[1776836136387,44.51,78231.66,6.7,0.71436,0.00011,24.50332]
[1776836136776,44.51,78231.66,6.7,0.71436,0.00011,24.50332]
[1776836139318,44.51,78238.56,6.7,0.71509,0.00011,24.47534]
[1776836140325,44.51,78241.27,6.7,0.71538,0.00011,24.46435]
[1776836145360,44.51,78237.2,6.7,0.71496,0.00011,24.48044]
[1776836146367,44.51,78231.22,6.7,0.71433,0.00011,24.50438]
[1776836147374,44.51,78228.13,6.7,0.71399,0.00011,24.51693]
[1776836149388,44.51,78223.7,6.7,0.71352,0.00011,24.53491]
[1776836151137,44.51,78221.87,6.7,0.71332,0.00011,24.54233]
[1776836155430,44.52,78230.81,6.7,0.71426,0.00011,24.50707]
[1776836156353,44.52,78230.81,6.7,0.71426,0.00011,24.50707]
[1776836158451,44.51,78236.91,6.7,0.71491,0.00011,24.48242]
[1776836163486,44.51,78233.94,6.7,0.7146,0.00011,24.49396]
[1776836164493,44.51,78238.18,6.7,0.71505,0.00011,24.47685]
[1776836168524,44.51,78235.46,6.7,0.71477,0.00011,24.4875]
[1776836170965,44.51,78235.02,6.7,0.71473,0.00011,24.48911]
[1776836171158,44.51,78235.02,6.7,0.71473,0.00011,24.48911]
[1776836171311,44.51,78235.02,6.7,0.71473,0.00011,24.48911]
[1776836171542,44.51,78209.69,6.7,0.71204,0.00011,24.59029]
[1776836172549,44.51,78194.59,6.7,0.71043,0.00011,24.65035]
[1776836173556,44.51,78194.13,6.7,0.71038,0.00011,24.65219]
[1776836175515,44.51,78192.11,6.7,0.71016,0.00011,24.66018]
[1776836175569,44.51,78193.28,6.7,0.71029,0.00011,24.65557]
[1776836179598,44.51,78196.02,6.7,0.71058,0.00011,24.64484]
[1776836181612,44.51,78199.13,6.7,0.71091,0.00011,24.63262]
[1776836183626,44.51,78195.83,6.7,0.71055,0.00011,24.64575]
[1776836185640,44.51,78200.98,6.7,0.7111,0.00011,24.62546]
[1776836188661,44.51,78197.94,6.7,0.71077,0.00011,24.63765]
[1776836193696,44.52,78200.07,6.7,0.71101,0.00011,24.62592]
[1776836194703,44.52,78195.85,6.7,0.71056,0.00011,24.64267]
[1776836195710,44.52,78182.07,6.7,0.70909,0.00011,24.69697]
[1776836196717,44.52,78176.67,6.7,0.7085,0.00011,24.71837]
[1776836199739,44.52,78173.05,6.7,0.7081,0.00011,24.73315]
[1776836203767,44.53,78163.85,6.7,0.7071,0.00011,24.76982]
[1776836205781,44.53,78160.75,6.7,0.70676,0.00011,24.78218]
[1776836209194,44.53,78160.22,6.7,0.70669,0.00011,24.78466]
[1776836211825,44.53,78153.72,6.7,0.70598,0.00011,24.81026]
[1776836212832,44.53,78147.99,6.7,0.70536,0.00011,24.83253]
[1776836213839,44.54,78143.64,6.7,0.70489,0.00011,24.8494]
[1776836214846,44.54,78136.05,6.7,0.70407,0.00011,24.87868]
[1776836215853,44.54,78133.16,6.7,0.70376,0.00011,24.88981]
[1776836217867,44.54,78129.45,6.7,0.70336,0.00011,24.90408]
[1776836222877,44.54,78128.4,6.7,0.70324,0.00011,24.90814]
[1776836224915,44.54,78120.99,6.7,0.70244,0.00011,24.93644]
[1776836227937,44.54,78115.15,6.7,0.70181,0.00011,24.95862]
[1776836228944,44.54,78111.66,6.7,0.70144,0.00011,24.97184]
[1776836230841,44.53,78105.52,6.7,0.70078,0.00011,24.99499]
[1776836235993,44.53,78103.08,6.7,0.70052,0.00011,25.00384]
[1776836238007,44.53,78094.23,6.7,0.69957,0.00011,25.03707]
[1776836239014,44.53,78090.76,6.7,0.69919,0.00011,25.05001]
[1776836242812,44.53,78090.35,6.7,0.69916,0.00011,25.05128]
[1776836243042,44.53,78085.49,6.7,0.69863,0.00011,25.06927]
[1776836243988,44.53,78085.49,6.7,0.69863,0.00011,25.06927]
[1776836244792,44.53,78085.49,6.7,0.69863,0.00011,25.06927]
[1776836244893,44.52,78087.11,6.7,0.69882,0.00011,25.06289]
[1776836245106,44.52,78087.11,6.7,0.69882,0.00011,25.06289]
[1776836245186,44.52,78087.11,6.7,0.69882,0.00011,25.06289]
[1776836245391,44.52,78087.11,6.7,0.69882,0.00011,25.06289]
[1776836245411,44.52,78088.5,6.7,0.69897,0.00011,25.05767]
[1776836246063,44.52,78097.8,6.7,0.69998,0.00011,25.02251]
[1776836247070,44.52,78101.69,6.7,0.70041,0.00011,25.00771]
[1776836248556,44.52,78101.69,6.7,0.70041,0.00011,25.00771]
[1776836248658,44.52,78101.81,6.7,0.70043,0.00011,25.00708]
[1776836249084,44.52,78105.37,6.7,0.70081,0.00011,24.9936]
[1776836250589,44.52,78105.37,6.7,0.70081,0.00011,24.9936]
[1776836253114,44.52,78112.55,6.7,0.70162,0.00011,24.96255]
[1776836258149,44.52,78119.18,6.7,0.70234,0.00011,24.93711]
[1776836260096,44.52,78120.36,6.7,0.70247,0.00011,24.93259]
[1776836261462,44.52,78121.63,6.7,0.7026,0.00011,24.92772]
[1776836261550,44.52,78121.63,6.7,0.7026,0.00011,24.92772]
[1776836261648,44.52,78128.15,6.7,0.70331,0.00011,24.90279]
[1776836263587,44.52,78125.51,6.7,0.70302,0.00011,24.9129]
[1776836263745,44.52,78125.51,6.7,0.70302,0.00011,24.9129]
[1776836267212,44.52,78129.63,6.7,0.70347,0.00011,24.89713]
[1776836270537,44.52,78133.58,6.7,0.70389,0.00011,24.88203]
[1776836272247,44.52,78130.27,6.7,0.70353,0.00011,24.89479]
[1776836275268,44.52,78124.17,6.7,0.70287,0.00011,24.91821]
[1776836276275,44.52,78121.34,6.7,0.70257,0.00011,24.92902]
[1776836279296,44.52,78125.04,6.7,0.70297,0.00011,24.91484]
[1776836281311,44.52,78120.05,6.7,0.70243,0.00011,24.9339]
[1776836284741,44.52,78113.07,6.7,0.70168,0.00011,24.96039]
[1776836287353,44.52,78116.04,6.7,0.702,0.00011,24.94899]
[1776836289367,44.52,78119.05,6.7,0.70233,0.00011,24.93745]
[1776836291547,44.52,78119.07,6.7,0.70233,0.00011,24.93736]
[1776836291616,44.52,78118.72,6.7,0.70229,0.00011,24.93867]
[1776836295526,44.52,78118.11,6.7,0.70223,0.00011,24.94093]
[1776836297423,44.52,78115.21,6.7,0.70192,0.00011,24.9519]
[1776836298635,44.52,78115.21,6.7,0.70192,0.00011,24.9519]
[1776836300821,44.52,78113.69,6.7,0.70175,0.00011,24.95763]
[1776836300855,44.51,78109.58,6.7,0.70131,0.00011,24.97318]
[1776836301795,44.51,78109.58,6.7,0.70131,0.00011,24.97318]
[1776836301823,44.51,78109.58,6.7,0.70131,0.00011,24.97318]
[1776836302527,44.51,78108.88,6.7,0.70124,0.00011,24.97579]
[1776836303465,44.51,78101.74,6.7,0.70046,0.00011,25.0028]
[1776836306486,44.51,78107.03,6.7,0.70104,0.00011,24.98254]
[1776836311521,44.51,78106.38,6.7,0.701,0.00011,24.9812]
[1776836312528,44.51,78114.48,6.7,0.70188,0.00011,24.95036]
[1776836314541,44.51,78109.27,6.7,0.70132,0.00011,24.9701]
[1776836318570,44.51,78099.82,6.7,0.7003,0.00011,25.00576]
[1776836320584,44.51,78095.27,6.7,0.6998,0.00011,25.02282]
[1776836321678,44.51,78095.27,6.7,0.6998,0.00011,25.02282]
[1776836321775,44.51,78089.11,6.7,0.69914,0.00011,25.04587]
[1776836323605,44.51,78079.56,6.7,0.6981,0.00011,25.0816]
[1776836327633,44.5,78074.25,6.7,0.69754,0.00011,25.10082]
[1776836328640,44.5,78069.9,6.7,0.69707,0.00011,25.11693]
[1776836331664,44.5,78066.94,6.7,0.69675,0.00011,25.12786]
[1776836332277,44.5,78066.94,6.7,0.69675,0.00011,25.12786]
[1776836332668,44.5,78057.47,6.7,0.69571,0.00011,25.1631]
[1776836334682,44.5,78057.91,6.7,0.69576,0.00011,25.16146]
[1776836335211,44.5,78057.91,6.7,0.69576,0.00011,25.16146]
[1776836335911,44.5,78057.91,6.7,0.69576,0.00011,25.16146]
[1776836335968,44.5,78058.76,6.7,0.69586,0.00011,25.15831]
[1776836337049,44.5,78058.45,6.7,0.69582,0.00011,25.15946]
[1776836337069,44.5,78058.45,6.7,0.69582,0.00011,25.15946]
[1776836337703,44.5,78055.04,6.7,0.69545,0.00011,25.17209]
[1776836338710,44.5,78050.73,6.7,0.69498,0.00011,25.18801]
[1776836343745,44.5,78054.49,6.7,0.69539,0.00011,25.17403]
[1776836347773,44.5,78051.07,6.7,0.69502,0.00011,25.18662]
[1776836352813,44.5,78056.62,6.7,0.69563,0.00011,25.166]
[1776836353416,44.5,78056.62,6.7,0.69563,0.00011,25.166]
[1776836353820,44.5,78060.49,6.7,0.69606,0.00011,25.15144]
[1776836355841,44.49,78056.83,6.7,0.69566,0.00011,25.16473]
[1776836356775,44.49,78056.83,6.7,0.69566,0.00011,25.16473]
[1776836356843,44.49,78056.83,6.7,0.69566,0.00011,25.16473]
[1776836357536,44.49,78055.53,6.7,0.69552,0.00011,25.16949]
[1776836357854,44.49,78051.01,6.7,0.69503,0.00011,25.18616]
[1776836362890,44.49,78051.42,6.7,0.69508,0.00011,25.18432]
[1776836363896,44.49,78054.71,6.7,0.69545,0.00011,25.17209]
[1776836365813,44.49,78052.96,6.7,0.69526,0.00011,25.17851]
[1776836368932,44.49,78049.51,6.7,0.69488,0.00011,25.19102]
[1776836369911,44.49,78049.51,6.7,0.69488,0.00011,25.19102]
[1776836371432,44.49,78049.96,6.7,0.69494,0.00011,25.18922]
[1776836371501,44.49,78049.96,6.7,0.69494,0.00011,25.18922]
[1776836380017,44.48,78051.83,6.7,0.6952,0.00011,25.17749]
[1776836383032,44.48,78047.06,6.7,0.69468,0.00011,25.19476]
[1776836386053,44.48,78042.52,6.7,0.69419,0.00011,25.21141]
[1776836387857,44.48,78042.52,6.7,0.69419,0.00011,25.21141]
[1776836387943,44.48,78042.52,6.7,0.69419,0.00011,25.21141]
[1776836388044,44.47,78041.54,6.7,0.69408,0.00011,25.21493]
[1776836388858,44.47,78041.54,6.7,0.69408,0.00011,25.21493]
[1776836388959,44.47,78037.49,6.7,0.69364,0.00011,25.22976]
[1776836389354,44.47,78037.49,6.7,0.69364,0.00011,25.22976]
[1776836389947,44.47,78037.49,6.7,0.69364,0.00011,25.22976]
[1776836390039,44.47,78035.43,6.7,0.69341,0.00011,25.23726]
[1776836391224,44.47,78035.69,6.7,0.69344,0.00011,25.23631]
[1776836391262,44.47,78035.69,6.7,0.69344,0.00011,25.23631]
[1776836391866,44.47,78035.69,6.7,0.69344,0.00011,25.23631]
[1776836391933,44.47,78035.26,6.7,0.69339,0.00011,25.23797]
[1776836392438,44.47,78035.26,6.7,0.69339,0.00011,25.23797]
[1776836392519,44.47,78030.56,6.7,0.69288,0.00011,25.25518]
[1776836393369,44.47,78030.56,6.7,0.69288,0.00011,25.25518]
[1776836393413,44.47,78032.67,6.7,0.69311,0.00011,25.24753]
[1776836394977,44.47,78032.67,6.7,0.69311,0.00011,25.24753]
[1776836395116,44.48,78037.83,6.7,0.69367,0.00011,25.22878]
[1776836400152,44.47,78038.1,6.7,0.69371,0.00011,25.22753]
[1776836401547,44.47,78038.1,6.7,0.69371,0.00011,25.22753]
[1776836401875,44.47,78038.1,6.7,0.69371,0.00011,25.22753]
[1776836401966,44.47,78038.1,6.7,0.69371,0.00011,25.22753]
[1776836401959,44.47,78037.8,6.7,0.69368,0.00011,25.22853]
[1776836402131,44.47,78037.8,6.7,0.69368,0.00011,25.22853]
[1776836402166,44.47,78033.16,6.7,0.69317,0.00011,25.24554]
[1776836403177,44.47,78027.6,6.7,0.69256,0.00011,25.26581]
[1776836404180,44.47,78020.84,6.7,0.69182,0.00011,25.29037]
[1776836405187,44.47,78015.31,6.7,0.69121,0.00011,25.31036]
[1776836406194,44.47,78008.98,6.7,0.69052,0.00011,25.33317]
[1776836407312,44.47,78008.98,6.7,0.69052,0.00011,25.33317]
[1776836407337,44.47,78008.98,6.7,0.69052,0.00011,25.33317]
[1776836407362,44.47,78011.44,6.7,0.69079,0.00011,25.32411]
[1776836408208,44.47,78016.31,6.7,0.69133,0.00011,25.3063]
[1776836409215,44.47,78020.0,6.7,0.69174,0.00011,25.29295]
[1776836410899,44.47,78020.0,6.7,0.69174,0.00011,25.29295]
[1776836410908,44.47,78020.0,6.7,0.69174,0.00011,25.29295]
[1776836410979,44.47,78024.25,6.7,0.69221,0.00011,25.27745]
[1776836411229,44.47,78030.27,6.7,0.69287,0.00011,25.25546]
[1776836412236,44.47,78034.5,6.7,0.69333,0.00011,25.23989]
[1776836413898,44.47,78034.5,6.7,0.69333,0.00011,25.23989]
[1776836413900,44.47,78064.77,6.7,0.69665,0.00011,25.12797]
[1776836414250,44.47,78078.93,6.7,0.6982,0.00011,25.07488]
[1776836415257,44.47,78078.15,6.7,0.69812,0.00011,25.07768]
[1776836416264,44.46,78073.91,6.7,0.69766,0.00011,25.09343]
[1776836417271,44.46,78068.72,6.7,0.6971,0.00011,25.11268]
[1776836418540,44.46,78068.72,6.7,0.6971,0.00011,25.11268]
[1776836418959,44.46,78068.72,6.7,0.6971,0.00011,25.11268]
[1776836419055,44.46,78064.18,6.7,0.69661,0.00011,25.12926]
[1776836419603,44.46,78064.18,6.7,0.69661,0.00011,25.12926]
[1776836419615,44.46,78064.18,6.7,0.69661,0.00011,25.12926]
[1776836419774,44.46,78064.52,6.7,0.69665,0.00011,25.12782]
[1776836420460,44.46,78064.52,6.7,0.69665,0.00011,25.12782]
[1776836420673,44.46,78069.46,6.7,0.69719,0.00011,25.1094]
[1776836421535,44.46,78069.46,6.7,0.69719,0.00011,25.1094]
[1776836421552,44.46,78096.61,6.7,0.70016,0.00011,25.00719]
[1776836422306,44.46,78108.49,6.7,0.70145,0.00011,24.96205]
[1776836423313,44.46,78107.37,6.7,0.70133,0.00011,24.96629]
[1776836424897,44.46,78107.37,6.7,0.70133,0.00011,24.96629]
[1776836424905,44.46,78109.3,6.7,0.70154,0.00011,24.9589]
[1776836425310,44.46,78109.3,6.7,0.70154,0.00011,24.9589]
[1776836425565,44.46,78109.3,6.7,0.70154,0.00011,24.9589]
[1776836425572,44.46,78109.32,6.7,0.70154,0.00011,24.95883]
[1776836427209,44.46,78110.41,6.7,0.70166,0.00011,24.95466]
[1776836431518,44.46,78111.68,6.7,0.7018,0.00011,24.94978]
[1776836431555,44.46,78111.68,6.7,0.7018,0.00011,24.94978]
[1776836432011,44.46,78111.68,6.7,0.7018,0.00011,24.94978]
[1776836432533,44.46,78111.43,6.7,0.70179,0.00011,24.9472]
[1776836432556,44.46,78135.52,6.7,0.7044,0.00011,24.85486]
[1776836433385,44.46,78142.62,6.7,0.70516,0.00011,24.82753]
[1776836435825,44.46,78143.84,6.7,0.70529,0.00011,24.82292]
[1776836441441,44.45,78143.81,6.7,0.7053,0.00011,24.82244]
[1776836442620,44.45,78143.81,6.7,0.7053,0.00011,24.82244]
[1776836443011,44.45,78143.81,6.7,0.7053,0.00011,24.82244]
[1776836443039,44.45,78143.81,6.7,0.7053,0.00011,24.82244]
[1776836443095,44.45,78195.49,6.7,0.71085,0.00011,24.62008]
[1776836443456,44.45,78204.58,6.7,0.71182,0.00011,24.58402]
[1776836444463,44.45,78207.59,6.7,0.71214,0.00011,24.57191]
[1776836445864,44.45,78207.59,6.7,0.71214,0.00011,24.57191]
[1776836445879,44.45,78202.65,6.7,0.71162,0.00011,24.59128]
[1776836446477,44.45,78206.11,6.7,0.71199,0.00011,24.57752]
[1776836451500,44.45,78206.71,6.7,0.71206,0.00011,24.57463]
[1776836451575,44.45,78206.71,6.7,0.71206,0.00011,24.57463]
[1776836451643,44.45,78206.71,6.7,0.71206,0.00011,24.57463]
[1776836451646,44.45,78206.29,6.7,0.71202,0.00011,24.57618]
[1776836452519,44.45,78199.43,6.7,0.71129,0.00011,24.6033]
[1776836453526,44.45,78193.31,6.7,0.71065,0.00011,24.6274]
[1776836455540,44.44,78190.64,6.7,0.71037,0.00011,24.63759]
[1776836456761,44.44,78190.64,6.7,0.71037,0.00011,24.63759]
[1776836457002,44.44,78190.64,6.7,0.71037,0.00011,24.63759]
[1776836457038,44.44,78190.64,6.7,0.71037,0.00011,24.63759]
[1776836457088,44.44,78218.55,6.7,0.71335,0.00011,24.5264]
[1776836457556,44.44,78230.27,6.7,0.7146,0.00011,24.47922]
[1776836458563,44.44,78237.05,6.7,0.71532,0.00011,24.45188]
[1776836460305,44.44,78235.8,6.7,0.71519,0.00011,24.45691]
[1776836465612,44.44,78233.78,6.7,0.71498,0.00011,24.46491]
[1776836467658,44.44,78256.05,6.7,0.71733,0.00011,24.37476]
[1776836468446,44.44,78256.05,6.7,0.71733,0.00011,24.37476]
[1776836468829,44.44,78256.05,6.7,0.71733,0.00011,24.37476]
[1776836468906,44.44,78274.22,6.7,0.71925,0.00011,24.30068]
[1776836469652,44.44,78283.61,6.7,0.72023,0.00011,24.26218]
[1776836470659,44.44,78289.68,6.7,0.72087,0.0001,24.23735]
[1776836471544,44.44,78289.68,6.7,0.72087,0.0001,24.23735]
[1776836474688,44.44,78287.28,6.7,0.7206,0.0001,24.24803]
[1776836477531,44.45,78285.05,6.7,0.72035,0.0001,24.2576]
[1776836478048,44.45,78285.05,6.7,0.72035,0.0001,24.2576]
[1776836478053,44.45,78285.05,6.7,0.72035,0.0001,24.2576]
[1776836478112,44.45,78339.64,6.7,0.72605,0.0001,24.0312]
[1776836478729,44.45,78351.74,6.7,0.7273,0.0001,23.98032]
[1776836479736,44.45,78352.51,6.7,0.72738,0.0001,23.97721]
[1776836480811,44.45,78352.51,6.7,0.72738,0.0001,23.97721]
[1776836480866,44.45,78343.71,6.7,0.72646,0.0001,24.01438]
[1776836481346,44.45,78343.71,6.7,0.72646,0.0001,24.01438]
[1776836481454,44.45,78343.71,6.7,0.72646,0.0001,24.01438]
[1776836482017,44.45,78343.71,6.7,0.72646,0.0001,24.01438]
[1776836482083,44.45,78325.62,6.7,0.72457,0.0001,24.09076]
[1776836482157,44.45,78325.62,6.7,0.72457,0.0001,24.09076]
[1776836482757,44.45,78317.44,6.7,0.72371,0.0001,24.12485]
[1776836483764,44.45,78314.27,6.7,0.72338,0.0001,24.1381]
[1776836484222,44.45,78314.27,6.7,0.72338,0.0001,24.1381]
[1776836484771,44.46,78344.66,6.7,0.72654,0.0001,24.01143]
[1776836485778,44.46,78349.67,6.7,0.72706,0.0001,23.99026]
[1776836486785,44.46,78351.55,6.7,0.72725,0.0001,23.98238]
[1776836489914,44.46,78349.67,6.7,0.72706,0.0001,23.99041]
[1776836490115,44.46,78349.67,6.7,0.72706,0.0001,23.99041]
[1776836490126,44.46,78337.15,6.7,0.72575,0.0001,24.04327]
[1776836490813,44.46,78321.09,6.7,0.72408,0.0001,24.11036]
[1776836491821,44.46,78315.69,6.7,0.72353,0.0001,24.12963]
[1776836492827,44.46,78317.04,6.7,0.72366,0.0001,24.12434]
[1776836496868,44.47,78312.84,6.7,0.72321,0.0001,24.14245]
[1776836498869,44.47,78307.97,6.7,0.72269,0.0001,24.16321]
[1776836500883,44.47,78300.5,6.7,0.72189,0.0001,24.19462]
[1776836501890,44.47,78297.56,6.7,0.72158,0.0001,24.20698]
[1776836502898,44.47,78294.84,6.7,0.72129,0.0001,24.21841]
[1776836504912,44.48,78288.46,6.7,0.72061,0.0001,24.24506]
[1776836505919,44.48,78285.37,6.7,0.72028,0.0001,24.25792]
[1776836509947,44.48,78280.42,6.7,0.71975,0.00011,24.27882]
[1776836512871,44.48,78279.73,6.7,0.71967,0.00011,24.2819]
[1776836512971,44.48,78275.54,6.7,0.71923,0.00011,24.29918]
[1776836513975,44.48,78259.75,6.7,0.71756,0.00011,24.36364]
[1776836514981,44.48,78257.35,6.7,0.71731,0.00011,24.37343]
[1776836517173,44.48,78257.99,6.7,0.71738,0.00011,24.37086]
[1776836516996,44.48,78253.07,6.7,0.71686,0.00011,24.39085]
[1776836518004,44.48,78221.05,6.7,0.71347,0.00011,24.51974]
[1776836518632,44.48,78221.05,6.7,0.71347,0.00011,24.51974]
[1776836519012,44.48,78200.8,6.7,0.71131,0.00011,24.60037]
[1776836519458,44.48,78200.8,6.7,0.71131,0.00011,24.60037]
[1776836519470,44.48,78200.8,6.7,0.71131,0.00011,24.60037]
[1776836520021,44.49,78199.75,6.7,0.7112,0.00011,24.60464]
[1776836520241,44.49,78199.75,6.7,0.7112,0.00011,24.60464]
[1776836521028,44.48,78203.55,6.7,0.71161,0.00011,24.58939]
[1776836521762,44.48,78203.55,6.7,0.71161,0.00011,24.58939]
[1776836528083,44.48,78201.19,6.7,0.71138,0.00011,24.59775]
[1776836533112,44.48,78195.78,6.7,0.71081,0.00011,24.61891]
[1776836535129,44.48,78188.55,6.7,0.71003,0.00011,24.64753]
[1776836538148,44.48,78185.67,6.7,0.70972,0.00011,24.659]
[1776836541170,44.48,78198.43,6.7,0.71108,0.00011,24.60869]
[1776836542176,44.48,78197.15,6.7,0.71095,0.00011,24.61375]
[1776836544196,44.48,78190.28,6.7,0.71021,0.00011,24.64096]
[1776836545200,44.48,78185.43,6.7,0.70969,0.00011,24.66013]
[1776836546207,44.48,78179.08,6.7,0.70901,0.00011,24.68512]
[1776836549228,44.48,78175.3,6.7,0.7086,0.00011,24.70013]
[1776836552249,44.48,78171.72,6.7,0.70824,0.00011,24.71054]
[1776836554263,44.48,78161.46,6.7,0.70714,0.00011,24.75055]
[1776836555370,44.48,78161.46,6.7,0.70714,0.00011,24.75055]
[1776836555408,44.48,78151.9,6.7,0.70611,0.00011,24.78789]
[1776836557284,44.48,78148.85,6.7,0.70578,0.00011,24.79997]
[1776836562318,44.49,78148.47,6.7,0.70572,0.00011,24.80203]
[1776836563326,44.49,78141.71,6.7,0.70499,0.00011,24.82828]
[1776836564333,44.49,78147.13,6.7,0.70557,0.00011,24.80742]
[1776836566843,44.49,78146.7,6.7,0.70552,0.00011,24.80919]
[1776836566861,44.49,78147.16,6.7,0.70557,0.00011,24.80751]
[1776836569035,44.49,78145.88,6.7,0.70543,0.00011,24.81257]
[1776836569374,44.49,78161.69,6.7,0.70712,0.00011,24.75141]
[1776836570784,44.49,78161.69,6.7,0.70712,0.00011,24.75141]
[1776836570885,44.49,78155.33,6.7,0.70644,0.00011,24.77632]
[1776836571597,44.49,78155.33,6.7,0.70644,0.00011,24.77632]
[1776836571656,44.49,78155.33,6.7,0.70644,0.00011,24.77632]
[1776836571758,44.49,78152.1,6.7,0.70609,0.00011,24.78885]
[1776836572488,44.49,78152.1,6.7,0.70609,0.00011,24.78885]
[1776836573375,44.49,78149.69,6.7,0.70582,0.00011,24.79846]
[1776836574451,44.49,78146.13,6.7,0.70544,0.00011,24.81225]
[1776836576996,44.49,78147.27,6.7,0.70556,0.00011,24.80805]
[1776836580508,44.5,78147.23,6.7,0.70554,0.00011,24.80864]
[1776836580764,44.5,78147.23,6.7,0.70554,0.00011,24.80864]
[1776836581500,44.5,78140.83,6.7,0.70485,0.00011,24.83358]
[1776836583514,44.5,78137.59,6.7,0.70449,0.00011,24.84625]
[1776836584781,44.5,78137.59,6.7,0.70449,0.00011,24.84625]
[1776836584875,44.5,78144.15,6.7,0.70519,0.00011,24.82109]
[1776836585531,44.5,78140.27,6.7,0.70478,0.00011,24.83606]
[1776836588501,44.5,78137.99,6.7,0.70453,0.00011,24.84502]
[1776836588792,44.5,78137.99,6.7,0.70453,0.00011,24.84502]
[1776836588868,44.5,78137.99,6.7,0.70453,0.00011,24.84502]
[1776836594182,44.5,78140.35,6.7,0.70477,0.00011,24.83628]
[1776836594602,44.51,78147.26,6.7,0.70551,0.00011,24.80976]
[1776836595608,44.51,78144.28,6.7,0.70519,0.00011,24.82136]
[1776836596616,44.51,78138.05,6.7,0.70451,0.00011,24.8455]
[1776836597565,44.51,78138.05,6.7,0.70451,0.00011,24.8455]
[1776836597744,44.51,78138.05,6.7,0.70451,0.00011,24.8455]
[1776836598034,44.51,78138.05,6.7,0.70451,0.00011,24.8455]
[1776836598121,44.51,78134.76,6.7,0.70416,0.00011,24.85833]
[1776836603666,44.51,78134.49,6.7,0.70412,0.00011,24.85971]
[1776836608701,44.51,78132.1,6.7,0.70385,0.00011,24.86917]
[1776836612728,44.51,78135.35,6.7,0.70422,0.00011,24.8533]
[1776836613736,44.51,78146.83,6.7,0.70545,0.00011,24.80915]
[1776836614743,44.51,78149.59,6.7,0.70575,0.00011,24.79857]
[1776836617764,44.52,78152.54,6.7,0.70605,0.00011,24.78752]
[1776836621792,44.52,78149.83,6.7,0.70575,0.00011,24.79851]
[1776836626827,44.52,78149.23,6.7,0.70567,0.00011,24.80143]
[1776836630455,44.53,78150.07,6.7,0.70575,0.00011,24.79854]
[1776836630613,44.53,78150.07,6.7,0.70575,0.00011,24.79854]
[1776836630855,44.53,78162.5,6.7,0.70708,0.00011,24.75042]
[1776836631862,44.53,78159.26,6.7,0.70674,0.00011,24.76296]
[1776836632364,44.53,78159.26,6.7,0.70674,0.00011,24.76296]
[1776836633876,44.53,78154.27,6.7,0.70619,0.00011,24.78264]
[1776836635823,44.53,78152.54,6.7,0.706,0.00011,24.78948]
[1776836635891,44.53,78159.89,6.7,0.70679,0.00011,24.7611]
[1776836639054,44.53,78159.41,6.7,0.70673,0.00011,24.76328]
[1776836639058,44.53,78159.21,6.7,0.7067,0.00011,24.76422]
[1776836639444,44.53,78159.21,6.7,0.7067,0.00011,24.76422]
[1776836642565,44.54,78160.0,6.7,0.70678,0.00011,24.76164]
[1776836642666,44.54,78160.0,6.7,0.70678,0.00011,24.76164]
[1776836649989,44.55,78165.85,6.7,0.70737,0.00011,24.74021]
[1776836652003,44.55,78158.57,6.7,0.70658,0.00011,24.76888]
[1776836654020,44.55,78155.28,6.7,0.70622,0.00011,24.78195]
[1776836656031,44.55,78161.85,6.7,0.70692,0.00011,24.75674]
[1776836661066,44.56,78159.46,6.7,0.70664,0.00011,24.76687]
[1776836664430,44.56,78156.91,6.7,0.70635,0.00011,24.77723]
[1776836665094,44.56,78153.76,6.7,0.70601,0.00011,24.78958]
[1776836668114,44.56,78149.1,6.7,0.7055,0.00011,24.80799]
[1776836670128,44.57,78146.17,6.7,0.70518,0.00011,24.81953]
[1776836672147,44.57,78140.07,6.7,0.70454,0.00011,24.8397]
[1776836674165,44.57,78134.46,6.7,0.70393,0.00011,24.86139]
[1776836676179,44.57,78130.42,6.7,0.70349,0.00011,24.87699]
[1776836679200,44.57,78133.97,6.7,0.70387,0.00011,24.86352]
[1776836684235,44.57,78134.28,6.7,0.7039,0.00011,24.8626]
[1776836688263,44.57,78131.38,6.7,0.70358,0.00011,24.87392]
[1776836693298,44.57,78128.88,6.7,0.7033,0.00011,24.88366]
[1776836698333,44.58,78134.68,6.7,0.70392,0.00011,24.86161]
[1776836701354,44.58,78128.39,6.7,0.70324,0.00011,24.88584]
[1776836705382,44.58,78116.89,6.7,0.702,0.00011,24.9298]
[1776836706389,44.58,78113.77,6.7,0.70166,0.00011,24.94164]
[1776836708403,44.58,78110.59,6.7,0.70132,0.00011,24.95366]
[1776836710417,44.58,78107.61,6.7,0.701,0.00011,24.96487]
[1776836712431,44.58,78102.77,6.7,0.70048,0.00011,24.98309]
[1776836713501,44.58,78102.77,6.7,0.70048,0.00011,24.98309]
[1776836714241,44.57,78110.77,6.7,0.70134,0.00011,24.95271]
[1776836715454,44.57,78113.8,6.7,0.70167,0.00011,24.94117]
[1776836716567,44.57,78113.8,6.7,0.70167,0.00011,24.94117]
[1776836717013,44.57,78113.8,6.7,0.70167,0.00011,24.94117]
[1776836717019,44.57,78119.39,6.7,0.70228,0.00011,24.91989]
[1776836719481,44.57,78116.24,6.7,0.70194,0.00011,24.93186]
[1776836720488,44.57,78119.33,6.7,0.70227,0.00011,24.92009]
[1776836723828,44.57,78117.34,6.7,0.70206,0.00011,24.92766]
[1776836724170,44.57,78117.34,6.7,0.70206,0.00011,24.92766]
[1776836724271,44.57,78114.57,6.7,0.70176,0.00011,24.93815]
[1776836728545,44.57,78109.57,6.7,0.70122,0.00011,24.95701]
[1776836730560,44.57,78106.22,6.7,0.70086,0.00011,24.96961]
[1776836735596,44.57,78105.97,6.7,0.70086,0.00011,24.96675]
[1776836739623,44.57,78109.3,6.7,0.70123,0.00011,24.95394]
[1776836743659,44.57,78113.83,6.7,0.70172,0.00011,24.93659]
[1776836744664,44.57,78116.73,6.7,0.70204,0.00011,24.92553]
[1776836746681,44.57,78110.61,6.7,0.70137,0.00011,24.94875]
[1776836751918,44.57,78108.64,6.7,0.70116,0.00011,24.9561]
[1776836752783,44.57,78108.49,6.7,0.70115,0.00011,24.95659]
[1776836752830,44.57,78105.17,6.7,0.70079,0.00011,24.96916]
[1776836753730,44.57,78125.53,6.7,0.70299,0.00011,24.89169]
[1776836754737,44.57,78131.2,6.7,0.70361,0.00011,24.86994]
[1776836755744,44.57,78139.95,6.7,0.70455,0.00011,24.83637]
[1776836756931,44.57,78139.95,6.7,0.70455,0.00011,24.83637]
[1776836757057,44.57,78142.27,6.7,0.7048,0.00011,24.82757]
[1776836760400,44.57,78142.79,6.7,0.70485,0.00011,24.82565]
[1776836759775,44.57,78136.84,6.7,0.70421,0.00011,24.84862]
[1776836761406,44.57,78120.42,6.7,0.70243,0.00011,24.91153]
[1776836761802,44.57,78113.73,6.7,0.70171,0.00011,24.93699]
[1776836762795,44.57,78108.15,6.7,0.70111,0.00011,24.95814]
[1776836764397,44.57,78108.15,6.7,0.70111,0.00011,24.95814]
[1776836763802,44.57,78099.27,6.7,0.70014,0.00011,24.99168]
[1776836764522,44.57,78099.27,6.7,0.70014,0.00011,24.99168]
[1776836765169,44.57,78099.27,6.7,0.70014,0.00011,24.99168]
[1776836765197,44.57,78099.27,6.7,0.70014,0.00011,24.99168]
[1776836765274,44.57,78099.27,6.7,0.70014,0.00011,24.99168]
[1776836765299,44.57,78098.13,6.7,0.70002,0.00011,24.9959]
[1776836769844,44.56,78095.03,6.7,0.6997,0.00011,25.0072]
[1776836773288,44.56,78095.2,6.7,0.69972,0.00011,25.00638]
[1776836774187,44.56,78093.65,6.7,0.69955,0.00011,25.01213]
[1776836774206,44.56,78131.1,6.7,0.70361,0.00011,24.86981]
[1776836775440,44.56,78138.19,6.7,0.70437,0.00011,24.84271]
[1776836777047,44.56,78140.39,6.7,0.70461,0.00011,24.83425]
[1776836777096,44.56,78143.03,6.7,0.70489,0.00011,24.82416]
[1776836779950,44.56,78143.56,6.7,0.70494,0.00011,24.8223]
[1776836782944,44.57,78138.43,6.7,0.70438,0.00011,24.84237]
[1776836783818,44.57,78138.43,6.7,0.70438,0.00011,24.84237]
[1776836783922,44.57,78138.43,6.7,0.70438,0.00011,24.84237]
[1776836783948,44.57,78138.43,6.7,0.70438,0.00011,24.84237]
[1776836784951,44.57,78128.57,6.7,0.70332,0.00011,24.88031]
[1776836785958,44.57,78123.71,6.7,0.70279,0.00011,24.89892]
[1776836786965,44.57,78118.21,6.7,0.7022,0.00011,24.9199]
[1776836792000,44.57,78117.31,6.7,0.70212,0.00011,24.91972]
[1776836795021,44.57,78113.4,6.7,0.7017,0.00011,24.93454]
[1776836798045,44.57,78126.71,6.7,0.70314,0.00011,24.88373]
[1776836798811,44.57,78126.71,6.7,0.70314,0.00011,24.88373]
[1776836799052,44.57,78140.55,6.7,0.70463,0.00011,24.83067]
[1776836800058,44.57,78139.82,6.7,0.70455,0.00011,24.83355]
[1776836801822,44.57,78139.79,6.7,0.70454,0.00011,24.83374]
[1776836804087,44.57,78130.83,6.7,0.70357,0.00011,24.86832]
[1776836806101,44.57,78136.18,6.7,0.70415,0.00011,24.84787]
[1776836808116,44.57,78131.15,6.7,0.7036,0.00011,24.86727]
[1776836809123,44.57,78128.03,6.7,0.70327,0.00011,24.87925]
[1776836811145,44.57,78119.61,6.7,0.70236,0.00011,24.91143]
[1776836812152,44.57,78116.5,6.7,0.70202,0.00011,24.92326]
[1776836817187,44.57,78115.06,6.7,0.70187,0.00011,24.92863]
[1776836821218,44.57,78111.87,6.7,0.70152,0.00011,24.94063]
[1776836822224,44.57,78105.38,6.7,0.70082,0.00011,24.96519]
[1776836823406,44.57,78105.38,6.7,0.70082,0.00011,24.96519]
[1776836824489,44.57,78115.68,6.7,0.70194,0.00011,24.92595]
[1776836827213,44.57,78118.42,6.7,0.70224,0.00011,24.91551]
[1776836828286,44.57,78128.09,6.7,0.70328,0.00011,24.87857]
[1776836828674,44.57,78128.09,6.7,0.70328,0.00011,24.87857]
[1776836831563,44.57,78128.1,6.7,0.70328,0.00011,24.87861]
[1776836832062,44.57,78128.1,6.7,0.70328,0.00011,24.87861]
[1776836833435,44.57,78127.35,6.7,0.7032,0.00011,24.8815]
[1776836835117,44.57,78129.89,6.7,0.70347,0.00011,24.87182]
[1776836835146,44.57,78129.89,6.7,0.70347,0.00011,24.87182]
[1776836836391,44.57,78124.52,6.7,0.70289,0.00011,24.89241]
[1776836837501,44.57,78124.52,6.7,0.70289,0.00011,24.89241]
[1776836837398,44.57,78130.06,6.7,0.70349,0.00011,24.87125]
[1776836838410,44.57,78126.35,6.7,0.70309,0.00011,24.88545]
[1776836839418,44.57,78130.54,6.7,0.70354,0.00011,24.86945]
[1776836843446,44.57,78125.14,6.7,0.70296,0.00011,24.89022]
[1776836844453,44.57,78122.37,6.7,0.70266,0.00011,24.90083]
[1776836846884,44.57,78121.12,6.7,0.70252,0.00011,24.90561]
[1776836847474,44.57,78126.42,6.7,0.70309,0.00011,24.88538]
[1776836850751,44.57,78123.89,6.7,0.70282,0.00011,24.89508]
[1776836853873,44.57,78123.37,6.7,0.70278,0.00011,24.89356]
[1776836853927,44.57,78123.37,6.7,0.70278,0.00011,24.89356]
[1776836855533,44.57,78131.42,6.7,0.70365,0.00011,24.86279]
[1776836856544,44.57,78137.27,6.7,0.70428,0.00011,24.84035]
[1776836856748,44.57,78137.27,6.7,0.70428,0.00011,24.84035]
[1776836857547,44.57,78148.17,6.7,0.70545,0.00011,24.79841]
[1776836859561,44.57,78148.22,6.7,0.70545,0.00011,24.79838]
[1776836860772,44.57,78148.22,6.7,0.70545,0.00011,24.79838]
[1776836860874,44.57,78140.03,6.7,0.70457,0.00011,24.83015]
[1776836862133,44.57,78140.03,6.7,0.70457,0.00011,24.83015]
[1776836865836,44.58,78137.94,6.7,0.70434,0.00011,24.83844]
[1776836867133,44.58,78138.22,6.7,0.70436,0.00011,24.83743]
[1776836870999,44.58,78137.03,6.7,0.70423,0.00011,24.84222]
[1776836876683,44.58,78134.9,6.7,0.70399,0.00011,24.85078]
[1776836880190,44.58,78135.13,6.7,0.70401,0.00011,24.84999]
[1776836880221,44.58,78134.28,6.7,0.70392,0.00011,24.85329]
[1776836881093,44.58,78115.52,6.7,0.70189,0.00011,24.92497]
[1776836881718,44.58,78105.38,6.7,0.7008,0.00011,24.9634]
[1776836884397,44.58,78102.94,6.7,0.70053,0.00011,24.97256]
[1776836885565,44.58,78100.85,6.7,0.70031,0.00011,24.98039]
[1776836888974,44.58,78102.2,6.7,0.70046,0.00011,24.97497]
[1776836891596,44.58,78101.62,6.7,0.70041,0.00011,24.97694]
[1776836895405,44.57,78104.7,6.7,0.70075,0.00011,24.96508]
[1776836898408,44.57,78107.91,6.7,0.7011,0.00011,24.95275]
[1776836898842,44.57,78113.54,6.7,0.70171,0.00011,24.93129]
[1776836902210,44.57,78113.02,6.7,0.70166,0.00011,24.93321]
[1776836910194,44.57,78114.24,6.7,0.70179,0.00011,24.9284]
[1776836910230,44.57,78111.44,6.7,0.70149,0.00011,24.93899]
[1776836913946,44.57,78108.25,6.7,0.70117,0.00011,24.94741]
[1776836914773,44.57,78108.25,6.7,0.70117,0.00011,24.94741]
[1776836914906,44.57,78108.25,6.7,0.70117,0.00011,24.94741]
[1776836914953,44.57,78105.22,6.7,0.70084,0.00011,24.95885]
[1776836917978,44.57,78095.15,6.7,0.69975,0.00011,24.99671]
[1776836921716,44.57,78094.0,6.7,0.69963,0.00011,25.00077]
[1776836923012,44.57,78089.66,6.7,0.69917,0.00011,25.01692]
[1776836924519,44.57,78089.66,6.7,0.69917,0.00011,25.01692]
[1776836924547,44.56,78087.88,6.7,0.69898,0.00011,25.0235]
[1776836927039,44.56,78083.4,6.7,0.6985,0.00011,25.03997]
[1776836928490,44.56,78083.4,6.7,0.6985,0.00011,25.03997]
[1776836930060,44.56,78079.14,6.7,0.69804,0.00011,25.05554]
[1776836935095,44.55,78077.89,6.7,0.69793,0.00011,25.05953]
[1776836935977,44.55,78077.89,6.7,0.69793,0.00011,25.05953]
[1776836936230,44.55,78089.43,6.7,0.69918,0.00011,25.01628]
[1776836937118,44.55,78094.25,6.7,0.69971,0.00011,24.99791]
[1776836939131,44.55,78090.28,6.7,0.69929,0.00011,25.01269]
[1776836940614,44.55,78090.28,6.7,0.69929,0.00011,25.01269]
[1776836941478,44.55,78089.66,6.7,0.69922,0.00011,25.01493]
[1776836941518,44.55,78088.63,6.7,0.69911,0.00011,25.01871]
[1776836941771,44.55,78088.63,6.7,0.69911,0.00011,25.01871]
[1776836942154,44.55,78103.96,6.7,0.70078,0.00011,24.9608]
[1776836943160,44.55,78105.32,6.7,0.70093,0.00011,24.95561]
[1776836945392,44.55,78103.46,6.7,0.70073,0.00011,24.96262]
[1776836946210,44.55,78098.44,6.7,0.70018,0.00011,24.98152]
[1776836946726,44.55,78098.44,6.7,0.70018,0.00011,24.98152]
[1776836947202,44.55,78101.34,6.7,0.7005,0.00011,24.9705]
[1776836950264,44.55,78102.47,6.7,0.70062,0.00011,24.96614]
[1776836951230,44.55,78108.37,6.7,0.70127,0.00011,24.9437]
[1776836956265,44.55,78108.81,6.7,0.70132,0.00011,24.94192]
[1776836959285,44.55,78103.79,6.7,0.70077,0.00011,24.96088]
[1776836961308,44.55,78112.29,6.7,0.7017,0.00011,24.92856]
[1776836966529,44.54,78111.08,6.7,0.70157,0.00011,24.93311]
[1776836966536,44.54,78115.31,6.7,0.70203,0.00011,24.91701]
[1776836970211,44.54,78113.94,6.7,0.70188,0.00011,24.92222]
[1776836973396,44.54,78110.95,6.7,0.70157,0.00011,24.93005]
[1776836974429,44.54,78110.95,6.7,0.70157,0.00011,24.93005]
[1776836978367,44.54,78111.53,6.7,0.70164,0.00011,24.92782]
[1776836979438,44.54,78104.65,6.7,0.70089,0.00011,24.9539]
[1776836984474,44.54,78105.93,6.7,0.70104,0.00011,24.94889]
[1776836989510,44.54,78103.67,6.7,0.70079,0.00011,24.9573]
[1776836991107,44.54,78101.08,6.7,0.70051,0.00011,24.96707]
[1776836991156,44.54,78101.08,6.7,0.70051,0.00011,24.96707]
[1776836991179,44.54,78101.08,6.7,0.70051,0.00011,24.96707]
[1776836991524,44.54,78097.82,6.7,0.70016,0.00011,24.97934]
[1776836996559,44.54,78095.33,6.7,0.6999,0.00011,24.98841]
[1776837000587,44.54,78091.39,6.7,0.69948,0.00011,25.00295]
[1776837005622,44.53,78090.91,6.7,0.69944,0.00011,25.00433]
[1776837006630,44.53,78094.09,6.7,0.69979,0.00011,24.99226]
[1776837011664,44.53,78092.86,6.7,0.69966,0.00011,24.9965]
[1776837013202,44.53,78092.21,6.7,0.6996,0.00011,24.99887]
[1776837013678,44.53,78082.5,6.7,0.69854,0.00011,25.03528]
[1776837014685,44.53,78076.54,6.7,0.69789,0.00011,25.05752]
[1776837015021,44.53,78076.54,6.7,0.69789,0.00011,25.05752]
[1776837015052,44.53,78076.54,6.7,0.69789,0.00011,25.05752]
[1776837015741,44.53,78074.13,6.7,0.69763,0.00011,25.06641]
[1776837015931,44.53,78074.13,6.7,0.69763,0.00011,25.06641]
[1776837017706,44.53,78068.58,6.7,0.69704,0.00011,25.08682]
[1776837019289,44.52,78068.81,6.7,0.69707,0.00011,25.08581]
[1776837019337,44.52,78068.81,6.7,0.69707,0.00011,25.08581]
[1776837022699,44.52,78065.74,6.7,0.69674,0.00011,25.09674]
[1776837022741,44.52,78064.32,6.7,0.69659,0.00011,25.10184]
[1776837022754,44.52,78064.32,6.7,0.69659,0.00011,25.10184]
[1776837023426,44.52,78064.32,6.7,0.69659,0.00011,25.10184]
[1776837023502,44.52,78064.32,6.7,0.6966,0.00011,25.10167]
[1776837023748,44.52,78052.55,6.7,0.69531,0.00011,25.14531]
[1776837024755,44.52,78049.22,6.7,0.69495,0.00011,25.15754]
[1776837025763,44.52,78047.49,6.7,0.69476,0.00011,25.16383]
[1776837030797,44.51,78044.4,6.7,0.69443,0.00011,25.17482]
[1776837035832,44.51,78046.46,6.7,0.69468,0.00011,25.16355]
[1776837037846,44.51,78052.88,6.7,0.69539,0.00011,25.1398]
[1776837040683,44.51,78055.98,6.7,0.69573,0.00011,25.12833]
[1776837045902,44.51,78055.74,6.7,0.6957,0.00011,25.12928]
[1776837047916,44.51,78049.27,6.7,0.69499,0.00011,25.15322]
[1776837052951,44.51,78050.12,6.7,0.69508,0.00011,25.15004]
[1776837056979,44.51,78045.36,6.7,0.69456,0.00011,25.16756]
[1776837061280,44.51,78044.14,6.7,0.69443,0.00011,25.17194]
[1776837061555,44.51,78044.14,6.7,0.69443,0.00011,25.17194]
[1776837061600,44.51,78047.12,6.7,0.69476,0.00011,25.1609]
[1776837062213,44.51,78075.12,6.7,0.69782,0.00011,25.05691]
[1776837064032,44.51,78074.78,6.7,0.69779,0.00011,25.05782]
[1776837065043,44.51,78074.78,6.7,0.69779,0.00011,25.05782]
[1776837069830,44.5,78077.86,6.7,0.69815,0.00011,25.04565]
[1776837070171,44.5,78077.86,6.7,0.69815,0.00011,25.04565]
[1776837070211,44.5,78089.61,6.7,0.69943,0.00011,25.00138]
[1776837072089,44.5,78090.69,6.7,0.69955,0.00011,24.99711]
[1776837073096,44.5,78086.85,6.7,0.69914,0.00011,25.01149]
[1776837074103,44.5,78083.13,6.7,0.69874,0.00011,25.0254]
[1776837077124,44.5,78078.96,6.7,0.69829,0.00011,25.04062]
[1776837080145,44.5,78082.08,6.7,0.69864,0.00011,25.02856]
[1776837084398,44.49,78084.14,6.7,0.69887,0.00011,25.02049]
[1776837086188,44.49,78079.7,6.7,0.6984,0.00011,25.03684]
[1776837088279,44.49,78079.95,6.7,0.69843,0.00011,25.03578]
[1776837090769,44.49,78080.99,6.7,0.69855,0.00011,25.03165]
[1776837090817,44.49,78089.06,6.7,0.69943,0.00011,25.00129]
[1776837091775,44.49,78089.06,6.7,0.69943,0.00011,25.00129]
[1776837091226,44.49,78103.26,6.7,0.701,0.00011,24.94395]
[1776837092235,44.49,78104.79,6.7,0.70116,0.00011,24.93805]
[1776837093180,44.49,78104.79,6.7,0.70116,0.00011,24.93805]
[1776837093241,44.49,78110.72,6.7,0.70181,0.00011,24.91546]
[1776837094224,44.49,78110.72,6.7,0.70181,0.00011,24.91546]
[1776837095254,44.49,78101.19,6.7,0.70078,0.00011,24.95162]
[1776837096584,44.49,78101.19,6.7,0.70078,0.00011,24.95162]
[1776837097268,44.49,78091.32,6.7,0.6997,0.00011,24.98887]
[1776837100507,44.48,78088.74,6.7,0.69943,0.00011,24.99843]
[1776837100516,44.48,78088.76,6.7,0.69943,0.00011,24.99827]
[1776837104340,44.48,78075.85,6.7,0.69803,0.00011,25.04643]
[1776837105347,44.48,78063.93,6.7,0.69674,0.00011,25.09082]
[1776837106354,44.48,78063.88,6.7,0.69673,0.00011,25.09084]
[1776837107360,44.48,78067.53,6.7,0.69714,0.00011,25.07706]
[1776837112396,44.47,78066.67,6.7,0.69707,0.00011,25.07948]
[1776837114340,44.47,78065.61,6.7,0.69695,0.00011,25.08327]
[1776837114418,44.47,78090.2,6.7,0.69964,0.00011,24.99102]
[1776837115417,44.47,78094.3,6.7,0.70009,0.00011,24.97529]
[1776837116666,44.47,78094.3,6.7,0.70009,0.00011,24.97529]
[1776837116701,44.47,78087.88,6.7,0.69939,0.00011,24.99947]
[1776837117613,44.47,78087.88,6.7,0.69939,0.00011,24.99947]
[1776837117729,44.47,78087.88,6.7,0.69939,0.00011,24.99947]
[1776837117733,44.47,78091.24,6.7,0.69976,0.00011,24.9867]
[1776837118468,44.47,78091.24,6.7,0.69976,0.00011,24.9867]
[1776837118504,44.47,78088.96,6.7,0.69951,0.00011,24.99523]
[1776837119445,44.47,78078.82,6.7,0.69841,0.00011,25.03331]
[1776837120452,44.47,78072.83,6.7,0.69776,0.00011,25.05564]
[1776837122466,44.46,78076.57,6.7,0.69818,0.00011,25.04136]
[1776837123789,44.46,78076.57,6.7,0.69818,0.00011,25.04136]
[1776837123862,44.46,78094.63,6.7,0.70015,0.00011,24.97321]
[1776837124480,44.46,78098.33,6.7,0.70055,0.00011,24.95914]
[1776837126978,44.46,78100.66,6.7,0.70081,0.00011,24.95021]
[1776837127501,44.46,78105.85,6.7,0.70137,0.00011,24.93046]
[1776837127995,44.46,78105.85,6.7,0.70137,0.00011,24.93046]
[1776837128476,44.46,78105.85,6.7,0.70137,0.00011,24.93046]
[1776837128508,44.46,78102.2,6.7,0.70098,0.00011,24.94431]
[1776837129253,44.46,78102.2,6.7,0.70098,0.00011,24.94431]
[1776837129326,44.46,78102.2,6.7,0.70098,0.00011,24.94431]
[1776837129515,44.46,78093.89,6.7,0.70007,0.00011,24.97578]
[1776837130236,44.46,78093.89,6.7,0.70007,0.00011,24.97578]
[1776837130522,44.46,78089.68,6.7,0.69962,0.00011,24.99162]
[1776837131742,44.46,78089.68,6.7,0.69962,0.00011,24.99162]
[1776837131794,44.46,78114.68,6.7,0.70234,0.00011,24.89661]
[1776837132537,44.46,78119.16,6.7,0.70282,0.00011,24.87949]
[1776837135114,44.46,78117.46,6.7,0.70264,0.00011,24.88602]
[1776837135257,44.46,78117.46,6.7,0.70264,0.00011,24.88602]
[1776837135561,44.46,78116.21,6.7,0.7025,0.00011,24.89082]
[1776837136988,44.46,78116.8,6.7,0.70256,0.00011,24.88859]
[1776837137068,44.46,78116.8,6.7,0.70256,0.00011,24.88859]
[1776837137585,44.46,78135.27,6.7,0.70456,0.00011,24.81766]
[1776837139594,44.46,78133.89,6.7,0.70441,0.00011,24.82307]
[1776837140954,44.46,78136.22,6.7,0.70466,0.00011,24.81416]
[1776837141228,44.46,78136.22,6.7,0.70466,0.00011,24.81416]
[1776837141257,44.46,78136.22,6.7,0.70466,0.00011,24.81416]
[1776837142620,44.46,78129.61,6.7,0.70394,0.00011,24.83977]
[1776837142948,44.46,78129.61,6.7,0.70394,0.00011,24.83977]
[1776837143636,44.46,78135.87,6.7,0.70462,0.00011,24.81572]
[1776837146661,44.47,78139.12,6.7,0.70496,0.00011,24.80341]
[1776837146933,44.47,78139.12,6.7,0.70496,0.00011,24.80341]
[1776837148877,44.47,78134.15,6.7,0.70442,0.00011,24.82277]
[1776837149682,44.47,78129.82,6.7,0.70395,0.00011,24.83952]
[1776837151696,44.47,78121.08,6.7,0.70302,0.00011,24.86963]
[1776837153710,44.47,78116.04,6.7,0.70247,0.00011,24.88895]
[1776837158185,44.47,78115.85,6.7,0.70245,0.00011,24.88971]
[1776837158241,44.47,78115.85,6.7,0.70245,0.00011,24.88971]
[1776837159097,44.47,78114.5,6.7,0.70231,0.00011,24.89487]
[1776837159302,44.47,78114.5,6.7,0.70231,0.00011,24.89487]
[1776837159754,44.47,78100.51,6.7,0.70079,0.00011,24.94812]
[1776837160762,44.47,78086.46,6.7,0.69926,0.00011,25.00118]
[1776837161769,44.47,78084.69,6.7,0.69907,0.00011,25.00774]
[1776837162255,44.47,78084.69,6.7,0.69907,0.00011,25.00774]
[1776837162776,44.47,78084.57,6.7,0.69906,0.00011,25.00808]
[1776837163118,44.47,78084.57,6.7,0.69906,0.00011,25.00808]
[1776837163764,44.47,78084.57,6.7,0.69906,0.00011,25.00808]
[1776837163903,44.47,78084.57,6.7,0.69906,0.00011,25.00808]
[1776837163919,44.47,78076.53,6.7,0.69819,0.00011,25.03819]
[1776837164790,44.46,78072.38,6.7,0.69774,0.00011,25.05363]
[1776837165797,44.46,78068.51,6.7,0.69732,0.00011,25.06798]
[1776837167813,44.46,78062.99,6.7,0.69672,0.00011,25.0883]
[1776837169827,44.46,78058.17,6.7,0.6962,0.00011,25.10592]
[1776837172849,44.46,78054.58,6.7,0.69582,0.00011,25.11874]
[1776837173857,44.45,78050.72,6.7,0.6954,0.00011,25.13287]
[1776837174873,44.45,78044.24,6.7,0.69469,0.00011,25.15682]
[1776837175871,44.45,78038.97,6.7,0.69411,0.00011,25.17621]
[1776837176878,44.45,78034.4,6.7,0.69361,0.00011,25.19296]
[1776837179167,44.45,78035.09,6.7,0.69369,0.00011,25.1903]
[1776837179440,44.45,78035.09,6.7,0.69369,0.00011,25.1903]
[1776837179938,44.45,78035.09,6.7,0.69369,0.00011,25.1903]
[1776837179948,44.45,78035.09,6.7,0.69369,0.00011,25.1903]
[1776837179904,44.45,78030.38,6.7,0.69318,0.00011,25.20752]
[1776837180911,44.45,78025.78,6.7,0.69267,0.00011,25.22428]
[1776837182449,44.45,78027.59,6.7,0.69287,0.00011,25.21756]
[1776837182925,44.45,78026.47,6.7,0.69275,0.00011,25.22177]
[1776837183201,44.45,78026.47,6.7,0.69275,0.00011,25.22177]
[1776837183931,44.45,78024.01,6.7,0.69247,0.00011,25.23087]
[1776837187959,44.46,78015.61,6.7,0.69154,0.00011,25.26188]
[1776837189974,44.46,78011.93,6.7,0.69113,0.00011,25.27539]
[1776837195793,44.46,78013.71,6.7,0.69131,0.00011,25.26919]
[1776837199185,44.46,78010.12,6.7,0.69091,0.00011,25.28252]
[1776837207093,44.47,78010.52,6.7,0.69093,0.00011,25.28175]
[1776837209109,44.47,77999.23,6.7,0.68968,0.00011,25.32272]
[1776837213139,44.47,78003.59,6.7,0.69018,0.00011,25.30372]
[1776837218174,44.47,78002.67,6.7,0.69007,0.00011,25.30732]
[1776837220187,44.47,77993.67,6.7,0.68907,0.00011,25.33985]
[1776837221672,44.47,77986.64,6.7,0.68829,0.00011,25.36513]
[1776837222721,44.47,77986.64,6.7,0.68829,0.00011,25.36513]
[1776837222950,44.47,77986.64,6.7,0.68829,0.00011,25.36513]
[1776837223234,44.47,77984.92,6.7,0.6881,0.00011,25.37128]
[1776837223312,44.47,77984.09,6.7,0.688,0.00011,25.37424]
[1776837228244,44.47,77989.19,6.7,0.68857,0.00011,25.35595]
[1776837230942,44.47,77992.66,6.7,0.68896,0.00011,25.34349]
[1776837231265,44.47,77992.61,6.7,0.68895,0.00011,25.34369]
[1776837236300,44.47,77994.35,6.7,0.68914,0.00011,25.33751]
[1776837238313,44.47,77990.82,6.7,0.68875,0.00011,25.3502]
[1776837240328,44.47,77994.47,6.7,0.68915,0.00011,25.3371]
[1776837243350,44.47,77990.87,6.7,0.68875,0.00011,25.35005]
[1776837245363,44.47,77996.13,6.7,0.68934,0.00011,25.33115]
[1776837250402,44.47,77995.79,6.7,0.6893,0.00011,25.33243]
[1776837251408,44.47,77991.65,6.7,0.68884,0.00011,25.34732]
[1776837256444,44.47,77990.32,6.7,0.68869,0.00011,25.35205]
[1776837259465,44.47,77986.12,6.7,0.68823,0.00011,25.36706]
[1776837261478,44.47,77982.46,6.7,0.68782,0.00011,25.38008]
[1776837266514,44.47,77983.57,6.7,0.68795,0.00011,25.37591]
[1776837271549,44.47,77983.88,6.7,0.68801,0.00011,25.37115]
[1776837275579,44.47,77974.9,6.7,0.68702,0.00011,25.40302]
[1776837279607,44.47,77966.39,6.7,0.68608,0.00011,25.43295]
[1776837284641,44.46,77969.72,6.7,0.68646,0.00011,25.42072]
[1776837289678,44.46,77969.27,6.7,0.68642,0.00011,25.42195]
[1776837291751,44.46,77975.68,6.7,0.68714,0.00011,25.39903]
[1776837292546,44.46,77975.68,6.7,0.68714,0.00011,25.39903]
[1776837292881,44.46,78004.88,6.7,0.69038,0.00011,25.2942]
[1776837293713,44.46,78030.05,6.7,0.69316,0.00011,25.2024]
[1776837294720,44.46,78032.67,6.7,0.69345,0.00011,25.19273]
[1776837295733,44.46,78032.67,6.7,0.69345,0.00011,25.19273]
[1776837295754,44.46,78032.86,6.7,0.69347,0.00011,25.19198]
[1776837297741,44.46,78036.77,6.7,0.6939,0.00011,25.17751]
[1776837300875,44.46,78034.99,6.7,0.69371,0.00011,25.18398]
[1776837301080,44.45,78069.6,6.7,0.69751,0.00011,25.05562]
[1776837301774,44.45,78088.98,6.7,0.69962,0.00011,24.98267]
[1776837302503,44.45,78088.98,6.7,0.69962,0.00011,24.98267]
[1776837302947,44.45,78088.98,6.7,0.69962,0.00011,24.98267]
[1776837303031,44.45,78082.43,6.7,0.69891,0.00011,25.0073]
[1776837303788,44.45,78078.7,6.7,0.69851,0.00011,25.02124]
[1776837304133,44.45,78078.7,6.7,0.69851,0.00011,25.02124]
[1776837304241,44.45,78078.7,6.7,0.69851,0.00011,25.02124]
[1776837304983,44.45,78078.15,6.7,0.69845,0.00011,25.02321]
[1776837306191,44.45,78077.86,6.7,0.69842,0.00011,25.0242]
[1776837306809,44.45,78080.14,6.7,0.69867,0.00011,25.01553]
[1776837307373,44.45,78080.14,6.7,0.69867,0.00011,25.01553]
[1776837308097,44.45,78080.14,6.7,0.69867,0.00011,25.01553]
[1776837307815,44.45,78082.8,6.7,0.69897,0.00011,25.00543]
[1776837308471,44.45,78082.8,6.7,0.69897,0.00011,25.00543]
[1776837308975,44.45,78082.8,6.7,0.69897,0.00011,25.00543]
[1776837309002,44.45,78103.63,6.7,0.70124,0.00011,24.92654]
[1776837309831,44.45,78111.71,6.7,0.70211,0.00011,24.89575]
[1776837310838,44.45,78118.76,6.7,0.70288,0.00011,24.86883]
[1776837312243,44.45,78118.84,6.7,0.70288,0.00011,24.86858]
[1776837317887,44.45,78122.35,6.7,0.70326,0.00011,24.85547]
[1776837322932,44.46,78121.32,6.7,0.70313,0.00011,24.85978]
[1776837323992,44.46,78115.36,6.7,0.70249,0.00011,24.88267]
[1776837324842,44.46,78115.36,6.7,0.70249,0.00011,24.88267]
[1776837324969,44.46,78136.56,6.7,0.70478,0.00011,24.80121]
[1776837325975,44.46,78148.15,6.7,0.70603,0.00011,24.75628]
[1776837326982,44.45,78149.95,6.7,0.70623,0.00011,24.74923]
[1776837328160,44.45,78150.14,6.7,0.70625,0.00011,24.74843]
[1776837329934,44.45,78148.86,6.7,0.70611,0.00011,24.75346]
[1776837330018,44.46,78171.4,6.7,0.70853,0.00011,24.66567]
[1776837330773,44.46,78171.4,6.7,0.70853,0.00011,24.66567]
[1776837330779,44.46,78171.4,6.7,0.70853,0.00011,24.66567]
[1776837331011,44.46,78204.06,6.7,0.71205,0.00011,24.53308]
[1776837331456,44.46,78204.06,6.7,0.71205,0.00011,24.53308]
[1776837332019,44.46,78211.51,6.7,0.71285,0.00011,24.50331]
[1776837333808,44.46,78212.97,6.7,0.713,0.00011,24.4974]
[1776837333918,44.46,78212.97,6.7,0.713,0.00011,24.4974]
[1776837334035,44.45,78211.9,6.7,0.71289,0.00011,24.50161]
[1776837335708,44.45,78209.88,6.7,0.71268,0.00011,24.5096]
[1776837337819,44.46,78209.0,6.7,0.71258,0.00011,24.51329]
[1776837337932,44.46,78209.0,6.7,0.71258,0.00011,24.51329]
[1776837337957,44.46,78209.0,6.7,0.71258,0.00011,24.51329]
[1776837338063,44.46,78203.14,6.7,0.71195,0.00011,24.53672]
[1776837339072,44.46,78198.43,6.7,0.71145,0.00011,24.5555]
[1776837340079,44.46,78195.57,6.7,0.71114,0.00011,24.56689]
[1776837341088,44.46,78189.42,6.7,0.71048,0.00011,24.59127]
[1776837342095,44.46,78181.48,6.7,0.70963,0.00011,24.62281]
[1776837346123,44.46,78178.52,6.7,0.70929,0.00011,24.63525]
[1776837351158,44.47,78178.09,6.7,0.70921,0.00011,24.63805]
[1776837353172,44.47,78172.02,6.7,0.70855,0.00011,24.66231]
[1776837355186,44.48,78165.0,6.7,0.70779,0.00011,24.69016]
[1776837356193,44.48,78159.96,6.7,0.70724,0.00011,24.71004]
[1776837359156,44.48,78156.16,6.7,0.70682,0.00011,24.72537]
[1776837360391,44.48,78151.37,6.7,0.7063,0.00011,24.74416]
[1776837361228,44.48,78147.17,6.7,0.70584,0.00011,24.7606]
[1776837362235,44.48,78143.52,6.7,0.70545,0.00011,24.77486]
[1776837363242,44.48,78138.68,6.7,0.70492,0.00011,24.79368]
[1776837365256,44.48,78135.04,6.7,0.70452,0.00011,24.80791]
[1776837366263,44.49,78131.64,6.7,0.70415,0.00011,24.82109]
[1776837367269,44.49,78124.41,6.7,0.70337,0.00011,24.84893]
[1776837368402,44.49,78119.46,6.7,0.70283,0.00011,24.86793]
[1776837373312,44.49,78115.9,6.7,0.70245,0.00011,24.88161]
[1776837374319,44.49,78110.93,6.7,0.70191,0.00011,24.90058]
[1776837375326,44.49,78107.32,6.7,0.70152,0.00011,24.91431]
[1776837377339,44.49,78102.92,6.7,0.70104,0.00011,24.93098]
[1776837381368,44.49,78108.18,6.7,0.70161,0.00011,24.91083]
[1776837382374,44.49,78103.25,6.7,0.70108,0.00011,24.92955]
[1776837383382,44.48,78099.92,6.7,0.70072,0.00011,24.94215]
[1776837389178,44.48,78100.9,6.7,0.70083,0.00011,24.93824]
[1776837390431,44.48,78095.12,6.7,0.7002,0.00011,24.95999]
[1776837394459,44.48,78090.32,6.7,0.69969,0.00011,24.97492]
[1776837397785,44.49,78088.05,6.7,0.69944,0.00011,24.98371]
[1776837397805,44.49,78088.05,6.7,0.69943,0.00011,24.98392]
[1776837398658,44.49,78088.05,6.7,0.69943,0.00011,24.98392]
[1776837398691,44.49,78088.05,6.7,0.69943,0.00011,24.98392]
[1776837398759,44.49,78085.13,6.7,0.69911,0.00011,24.99502]
[1776837401508,44.49,78081.21,6.7,0.69868,0.00011,25.00994]
[1776837403522,44.49,78081.19,6.7,0.69867,0.00011,25.01019]
[1776837406553,44.49,78079.8,6.7,0.69852,0.00011,25.01559]
[1776837406984,44.49,78079.8,6.7,0.69852,0.00011,25.01559]
[1776837407550,44.49,78071.54,6.7,0.69761,0.00011,25.04672]
[1776837408558,44.49,78067.66,6.7,0.69718,0.00011,25.06128]
[1776837410572,44.49,78063.64,6.7,0.69674,0.00011,25.07637]
[1776837411579,44.5,78060.21,6.7,0.69637,0.00011,25.08916]
[1776837414599,44.5,78064.41,6.7,0.69682,0.00011,25.07364]
[1776837417621,44.5,78059.45,6.7,0.69628,0.00011,25.09222]
[1776837420642,44.5,78055.76,6.7,0.69587,0.00011,25.106]
[1776837424669,44.5,78052.11,6.7,0.69547,0.00011,25.11957]
[1776837427692,44.5,78058.42,6.7,0.69616,0.00011,25.09619]
[1776837432727,44.5,78058.18,6.7,0.69613,0.00011,25.09718]
[1776837437762,44.5,78058.14,6.7,0.69612,0.00011,25.09747]
[1776837440783,44.5,78051.82,6.7,0.69543,0.00011,25.12095]
[1776837441805,44.5,78051.82,6.7,0.69543,0.00011,25.12095]
[1776837441907,44.5,78045.56,6.7,0.69474,0.00011,25.1442]
[1776837442290,44.5,78045.56,6.7,0.69474,0.00011,25.1442]
[1776837442791,44.5,78045.56,6.7,0.69474,0.00011,25.1442]
[1776837443209,44.5,78045.56,6.7,0.69474,0.00011,25.1442]
[1776837442797,44.5,78042.22,6.7,0.69437,0.00011,25.1566]
[1776837443304,44.5,78042.22,6.7,0.69437,0.00011,25.1566]
[1776837443804,44.5,78043.87,6.7,0.69455,0.00011,25.15061]
[1776837445688,44.5,78043.38,6.7,0.69449,0.00011,25.15252]
[1776837445818,44.5,78043.34,6.7,0.69448,0.00011,25.15276]
[1776837450316,44.51,78041.79,6.7,0.6943,0.00011,25.15881]
[1776837450810,44.51,78041.79,6.7,0.6943,0.00011,25.15881]
[1776837451807,44.51,78040.86,6.7,0.6942,0.00011,25.16232]
[1776837451860,44.51,78039.7,6.7,0.69409,0.00011,25.16316]
[1776837452822,44.51,78039.7,6.7,0.69409,0.00011,25.16316]
[1776837452867,44.51,78040.43,6.7,0.69417,0.00011,25.16056]
[1776837455894,44.51,78040.38,6.7,0.69416,0.00011,25.1609]
[1776837455896,44.51,78025.14,6.7,0.69248,0.00011,25.21689]
[1776837456895,44.51,78015.52,6.7,0.69141,0.00011,25.25201]
[1776837459232,44.51,78013.84,6.7,0.69123,0.00011,25.25817]
[1776837459916,44.51,78013.74,6.7,0.69121,0.00011,25.25866]
[1776837460764,44.51,78013.74,6.7,0.69121,0.00011,25.25866]
[1776837461194,44.51,78009.47,6.7,0.69074,0.00011,25.27419]
[1776837466799,44.52,78007.21,6.7,0.69048,0.00011,25.28263]
[1776837473017,44.52,78008.72,6.7,0.69064,0.00011,25.27749]
[1776837474020,44.52,78014.09,6.7,0.69123,0.00011,25.25809]
[1776837475027,44.52,78019.07,6.7,0.69178,0.00011,25.24008]
[1776837478047,44.52,78022.56,6.7,0.69216,0.00011,25.22764]
[1776837482076,44.52,78015.06,6.7,0.69132,0.00011,25.25528]
[1776837483083,44.52,78009.16,6.7,0.69067,0.00011,25.27672]
[1776837488121,44.53,78007.59,6.7,0.69049,0.00011,25.28261]
[1776837491142,44.53,78003.92,6.7,0.69008,0.00011,25.29597]
[1776837496177,44.53,78000.63,6.7,0.68971,0.00011,25.30797]
[1776837499198,44.53,78005.16,6.7,0.69021,0.00011,25.29172]
[1776837504233,44.53,78008.64,6.7,0.69059,0.00011,25.27934]
[1776837508261,44.53,78016.27,6.7,0.69142,0.00011,25.25191]
[1776837509268,44.53,78024.02,6.7,0.69227,0.00011,25.22381]
[1776837510895,44.53,78027.32,6.7,0.69264,0.00011,25.21188]
[1776837511282,44.53,78032.89,6.7,0.69326,0.00011,25.18813]
[1776837512905,44.53,78034.91,6.7,0.69348,0.00011,25.18087]
[1776837513217,44.53,78034.91,6.7,0.69348,0.00011,25.18087]
[1776837513296,44.54,78033.99,6.7,0.69338,0.00011,25.18438]
[1776837513417,44.54,78033.99,6.7,0.69338,0.00011,25.18438]
[1776837519907,44.54,78035.12,6.7,0.69348,0.00011,25.18095]
[1776837520421,44.54,78035.12,6.7,0.69347,0.00011,25.18123]
[1776837523419,44.54,78038.12,6.7,0.69381,0.00011,25.17011]
[1776837523513,44.54,78034.75,6.7,0.69343,0.00011,25.18261]
[1776837527192,44.55,78032.07,6.7,0.69313,0.00011,25.19268]
[1776837527291,44.55,78031.88,6.7,0.6931,0.00011,25.19363]
[1776837531426,44.55,78027.95,6.7,0.69266,0.00011,25.20847]
[1776837535453,44.55,78023.43,6.7,0.69215,0.00011,25.22536]
[1776837537468,44.56,78017.19,6.7,0.69146,0.00011,25.24821]
[1776837538474,44.56,78013.47,6.7,0.69104,0.00011,25.26177]
[1776837542503,44.56,78009.26,6.7,0.69057,0.00011,25.27721]
[1776837544517,44.56,78005.27,6.7,0.69013,0.00011,25.29169]
[1776837549552,44.56,78006.13,6.7,0.69022,0.00011,25.28874]
[1776837553580,44.56,78002.45,6.7,0.68981,0.00011,25.30211]
[1776837558615,44.56,78002.64,6.7,0.68983,0.00011,25.30152]
[1776837563649,44.56,78006.48,6.7,0.69025,0.00011,25.2878]
[1776837564657,44.56,78010.33,6.7,0.69067,0.00011,25.27394]
[1776837569691,44.56,78010.01,6.7,0.69063,0.00011,25.27535]
[1776837573719,44.57,78005.76,6.7,0.69018,0.00011,25.28737]
[1776837575734,44.57,78011.61,6.7,0.69082,0.00011,25.26632]
[1776837580769,44.57,78009.97,6.7,0.69063,0.00011,25.27254]
[1776837585804,44.57,78009.16,6.7,0.69053,0.00011,25.27571]
[1776837587818,44.57,78004.84,6.7,0.69005,0.00011,25.29138]
[1776837590839,44.57,78000.57,6.7,0.68958,0.00011,25.30683]
[1776837591846,44.57,77996.48,6.7,0.68913,0.00011,25.32153]
[1776837592853,44.57,77992.31,6.7,0.68867,0.00011,25.33647]
[1776837596881,44.57,77995.85,6.7,0.68906,0.00011,25.32376]
[1776837601916,44.57,77993.07,6.7,0.68875,0.00011,25.33366]
[1776837604748,44.57,77990.89,6.7,0.68851,0.00011,25.34145]
[1776837604937,44.57,77987.71,6.7,0.68816,0.00011,25.35279]
[1776837605535,44.57,77987.71,6.7,0.68816,0.00011,25.35279]
[1776837605627,44.57,77987.71,6.7,0.68816,0.00011,25.35279]
[1776837605655,44.57,77987.71,6.7,0.68816,0.00011,25.35279]
[1776837605692,44.57,77987.71,6.7,0.68816,0.00011,25.35279]
[1776837612993,44.57,77982.7,6.7,0.68761,0.00011,25.37034]
[1776837615007,44.57,77986.92,6.7,0.68809,0.00011,25.3552]
[1776837616014,44.57,77990.58,6.7,0.68849,0.00011,25.34209]
[1776837618029,44.57,77995.76,6.7,0.68907,0.00011,25.3235]
[1776837621051,44.57,78000.87,6.7,0.68963,0.00011,25.30515]
[1776837624072,44.57,77995.76,6.7,0.68907,0.00011,25.32352]
[1776837629106,44.57,77993.43,6.7,0.68881,0.00011,25.33184]
[1776837633135,44.57,77988.21,6.7,0.68825,0.00011,25.34695]
[1776837634142,44.57,77981.71,6.7,0.68753,0.00011,25.37009]
[1776837635149,44.57,77978.12,6.7,0.68713,0.00011,25.3828]
[1776837635869,44.57,77978.12,6.7,0.68713,0.00011,25.3828]
[1776837636155,44.57,77977.12,6.7,0.68702,0.00011,25.38635]
[1776837636607,44.57,77977.12,6.7,0.68702,0.00011,25.38635]
[1776837639991,44.56,77977.14,6.7,0.68703,0.00011,25.38601]
[1776837640187,44.56,77979.91,6.7,0.68734,0.00011,25.37611]
[1776837645222,44.56,77977.36,6.7,0.68707,0.00011,25.38489]
[1776837647537,44.56,77974.64,6.7,0.68677,0.00011,25.3944]
[1776837648243,44.56,77974.59,6.7,0.68677,0.00011,25.39451]
[1776837650257,44.56,77968.89,6.7,0.68614,0.00011,25.41453]
[1776837651264,44.56,77959.95,6.7,0.68514,0.00011,25.44605]
[1776837652271,44.56,77956.38,6.7,0.68475,0.00011,25.45838]
[1776837655130,44.55,77956.59,6.7,0.68478,0.00011,25.45738]
[1776837655457,44.55,77954.3,6.7,0.68453,0.00011,25.46529]
[1776837656298,44.55,77959.94,6.7,0.68516,0.00011,25.44534]
[1776837657307,44.55,77966.51,6.7,0.6859,0.00011,25.42207]
[1776837659212,44.55,77969.58,6.7,0.68624,0.00011,25.41113]
[1776837659320,44.55,77967.08,6.7,0.68597,0.00011,25.41988]
[1776837662345,44.55,77962.67,6.7,0.68548,0.00011,25.43515]
[1776837665229,44.55,77960.27,6.7,0.68522,0.00011,25.44339]
[1776837665366,44.54,77959.0,6.7,0.68509,0.00011,25.44775]
[1776837669394,44.54,77955.18,6.7,0.68467,0.00011,25.4607]
[1776837670402,44.54,77950.59,6.7,0.68417,0.00011,25.47666]
[1776837672416,44.54,77954.39,6.7,0.6846,0.00011,25.46306]
[1776837677451,44.53,77961.69,6.7,0.68543,0.00011,25.43675]
[1776837678458,44.53,77968.04,6.7,0.68614,0.00011,25.41423]
[1776837680472,44.53,77962.39,6.7,0.68552,0.00011,25.434]
[1776837681478,44.53,77956.49,6.7,0.68486,0.00011,25.45467]
[1776837682486,44.53,77951.36,6.7,0.68429,0.00011,25.47255]
[1776837684502,44.53,77947.49,6.7,0.68387,0.00011,25.48584]
[1776837687199,44.53,77947.15,6.7,0.68383,0.00011,25.487]
[1776837687298,44.53,77946.33,6.7,0.68374,0.00011,25.48985]
[1776837692402,44.53,77943.79,6.7,0.68346,0.00011,25.49866]
[1776837693198,44.52,77944.92,6.7,0.68361,0.00011,25.49098]
[1776837693294,44.52,77944.95,6.7,0.68362,0.00011,25.49074]
[1776837697880,44.52,77934.44,6.7,0.68246,0.00011,25.52674]
[1776837698611,44.52,77930.6,6.7,0.68204,0.00011,25.5399]
[1776837699618,44.51,77924.31,6.7,0.68134,0.00011,25.56149]
[1776837703649,44.51,77918.84,6.7,0.68073,0.00011,25.58002]
[1776837706671,44.51,77922.91,6.7,0.6812,0.00011,25.56554]
[1776837711707,44.5,77927.76,6.7,0.68178,0.00011,25.54784]
[1776837715735,44.49,77932.79,6.7,0.68236,0.00011,25.52965]
[1776837720769,44.49,77927.88,6.7,0.68184,0.00011,25.5458]
[1776837722784,44.48,77923.73,6.7,0.68138,0.00011,25.55989]
[1776837723791,44.48,77927.87,6.7,0.68185,0.00011,25.54537]
[1776837726812,44.48,77935.67,6.7,0.68274,0.00011,25.51774]
[1776837728826,44.47,77939.87,6.7,0.68322,0.00011,25.50279]
[1776837730840,44.47,77948.16,6.7,0.68415,0.00011,25.4735]
[1776837732854,44.47,77953.45,6.7,0.68475,0.00011,25.4547]
[1776837737889,44.47,77954.75,6.7,0.68491,0.00011,25.44964]
[1776837741916,44.46,77950.17,6.7,0.68441,0.00011,25.46536]
[1776837745946,44.46,77953.66,6.7,0.68481,0.00011,25.45263]
[1776837747960,44.46,77948.6,6.7,0.68425,0.00011,25.4702]
[1776837752995,44.45,77950.49,6.7,0.6845,0.00011,25.45952]
[1776837755009,44.45,77954.59,6.7,0.68496,0.00011,25.44488]
[1776837760044,44.45,77964.52,6.7,0.68608,0.00011,25.40935]
[1776837762059,44.45,77968.09,6.7,0.68648,0.00011,25.39654]
[1776837766091,44.44,77972.05,6.7,0.68693,0.00011,25.3823]
[1776837772133,44.44,77970.91,6.7,0.68681,0.00011,25.38612]
[1776837777168,44.44,77967.84,6.7,0.68647,0.00011,25.39683]
[1776837780969,44.44,77967.66,6.7,0.68646,0.00011,25.39735]
[1776837781197,44.44,77974.39,6.7,0.68721,0.00011,25.37337]
[1776837782204,44.44,77978.33,6.7,0.68764,0.00011,25.3593]
[1776837784452,44.44,77975.07,6.7,0.68728,0.00011,25.37092]
[1776837784507,44.44,77975.1,6.7,0.68729,0.00011,25.3708]
[1776837787239,44.44,77978.63,6.7,0.68768,0.00011,25.35816]
[1776837790313,44.44,77980.16,6.7,0.68785,0.00011,25.35269]
[1776837790397,44.44,77980.52,6.7,0.68789,0.00011,25.3514]
[1776837796301,44.44,77982.24,6.7,0.68808,0.00011,25.34529]
[1776837801337,44.44,77977.89,6.7,0.6876,0.00011,25.36086]
[1776837803351,44.44,77970.44,6.7,0.68677,0.00011,25.38738]
[1776837804358,44.44,77966.18,6.7,0.68629,0.00011,25.40247]
[1776837809393,44.44,77968.25,6.7,0.68653,0.00011,25.39488]
[1776837814427,44.44,77966.0,6.7,0.68631,0.00011,25.39918]
[1776837819463,44.43,77965.39,6.7,0.68624,0.00011,25.4011]
[1776837822484,44.43,77959.32,6.7,0.68557,0.00011,25.42243]
[1776837827519,44.43,77962.09,6.7,0.68589,0.00011,25.41229]
[1776837830454,44.43,77960.64,6.7,0.68573,0.00011,25.41731]
[1776837830539,44.43,77960.15,6.7,0.68568,0.00011,25.41898]
[1776837831099,44.43,77960.15,6.7,0.68568,0.00011,25.41898]
[1776837831202,44.43,77960.15,6.7,0.68568,0.00011,25.41898]
[1776837831448,44.43,77960.15,6.7,0.68568,0.00011,25.41898]
[1776837831547,44.43,77959.47,6.7,0.68561,0.00011,25.42131]
[1776837834455,44.43,77959.02,6.7,0.68556,0.00011,25.42276]
[1776837834568,44.43,77958.88,6.7,0.68555,0.00011,25.42319]
[1776837839603,44.42,77958.21,6.7,0.68548,0.00011,25.42519]
[1776837844638,44.42,77952.14,6.7,0.68482,0.00011,25.44624]
[1776837845645,44.42,77947.22,6.7,0.68427,0.00011,25.46346]
[1776837846651,44.42,77951.99,6.7,0.6848,0.00011,25.44657]
[1776837848041,44.42,77951.99,6.7,0.6848,0.00011,25.44657]
[1776837848093,44.42,77953.71,6.7,0.685,0.00011,25.44041]
[1776837850680,44.41,77946.71,6.7,0.68423,0.00011,25.46476]
[1776837853973,44.41,77943.85,6.7,0.68391,0.00011,25.47457]
[1776837853979,44.41,77943.85,6.7,0.68392,0.00011,25.47445]
[1776837859743,44.41,77946.59,6.7,0.68424,0.00011,25.46415]
[1776837864778,44.4,77946.71,6.7,0.68427,0.00011,25.46318]
[1776837866792,44.4,77951.19,6.7,0.68478,0.00011,25.4472]
[1776837871827,44.4,77951.15,6.7,0.6848,0.00011,25.44341]
[1776837876862,44.39,77949.65,6.7,0.68465,0.00011,25.44824]
[1776837881920,44.39,77953.68,6.7,0.68511,0.00011,25.43355]
[1776837885883,44.39,77955.59,6.7,0.68533,0.00011,25.42656]
[1776837885942,44.39,77955.83,6.7,0.68536,0.00011,25.42563]
[1776837890979,44.38,77956.89,6.7,0.68549,0.00011,25.42153]
[1776837891962,44.38,77956.89,6.7,0.68549,0.00011,25.42153]
[1776837891986,44.38,77956.83,6.7,0.68549,0.00011,25.42167]
[1776837897023,44.38,77959.86,6.7,0.68584,0.00011,25.41058]
[1776837902068,44.38,77961.96,6.7,0.68608,0.00011,25.40285]
[1776837904080,44.38,77967.46,6.7,0.6867,0.00011,25.38319]
[1776837909115,44.37,77968.39,6.7,0.6868,0.00011,25.37971]
[1776837914150,44.37,77966.43,6.7,0.68659,0.00011,25.38653]
[1776837916164,44.37,77957.22,6.7,0.68556,0.00011,25.41915]
[1776837917171,44.37,77948.58,6.7,0.6846,0.00011,25.44962]
[1776837919187,44.37,77949.24,6.7,0.68468,0.00011,25.44714]
[1776837924222,44.37,77947.4,6.7,0.68449,0.00011,25.45316]
[1776837926235,44.37,77943.32,6.7,0.68403,0.00011,25.46733]
[1776837931271,44.36,77942.04,6.7,0.68392,0.00011,25.46782]
[1776837936306,44.36,77941.06,6.7,0.68383,0.00011,25.47059]
[1776837938320,44.35,77944.82,6.7,0.68426,0.00011,25.45716]
[1776837943354,44.35,77946.01,6.7,0.68441,0.00011,25.45245]
[1776837948393,44.35,77949.14,6.7,0.68477,0.00011,25.44095]
[1776837951411,44.34,77955.07,6.7,0.68544,0.00011,25.41973]
[1776837952418,44.34,77962.22,6.7,0.68625,0.00011,25.3943]
[1776837957452,44.34,77963.33,6.7,0.68638,0.00011,25.39014]
[1776837960474,44.34,77967.11,6.7,0.6868,0.00011,25.37658]
[1776837963863,44.34,77965.92,6.7,0.68667,0.00011,25.38076]
[1776837964886,44.34,77964.59,6.7,0.68652,0.00011,25.38547]
[1776837964939,44.34,77964.59,6.7,0.68652,0.00011,25.38547]
[1776837965189,44.34,77964.59,6.7,0.68652,0.00011,25.38547]
[1776837965509,44.34,77965.11,6.7,0.68658,0.00011,25.38359]
[1776837970544,44.34,77966.62,6.7,0.68675,0.00011,25.37809]
[1776837975579,44.34,77966.81,6.7,0.68678,0.00011,25.3773]
[1776837980616,44.34,77967.41,6.7,0.68685,0.00011,25.37506]
[1776837985650,44.34,77967.74,6.7,0.68689,0.00011,25.37378]
[1776837990685,44.34,77964.25,6.7,0.6865,0.00011,25.38612]
[1776837992699,44.34,77960.06,6.7,0.68605,0.00011,25.39747]
[1776837997734,44.33,77957.01,6.7,0.68572,0.00011,25.40808]
[1776837998740,44.33,77953.43,6.7,0.68532,0.00011,25.42071]
[1776837999748,44.33,77947.74,6.7,0.68468,0.00011,25.44075]
[1776838004782,44.33,77948.51,6.7,0.68478,0.00011,25.43762]
[1776838009820,44.33,77945.73,6.7,0.68448,0.00011,25.44703]
[1776838010827,44.33,77950.19,6.7,0.68498,0.00011,25.43119]
[1776838015862,44.32,77954.48,6.7,0.68547,0.00011,25.41567]
[1776838018978,44.32,77949.92,6.7,0.68497,0.00011,25.43163]
[1776838019895,44.32,77944.0,6.7,0.68431,0.00011,25.45245]
[1776838024930,44.32,77947.19,6.7,0.68468,0.00011,25.44075]
[1776838028953,44.31,77947.19,6.7,0.68468,0.00011,25.44051]
[1776838028958,44.31,77946.99,6.7,0.68466,0.00011,25.44114]
[1776838033992,44.31,77945.49,6.7,0.68451,0.00011,25.44604]
[1776838039030,44.31,77942.38,6.7,0.68417,0.00011,25.45659]
[1776838044065,44.3,77941.89,6.7,0.68413,0.00011,25.45784]
[1776838049100,44.3,77942.35,6.7,0.68419,0.00011,25.45577]
[1776838050112,44.3,77946.69,6.7,0.68468,0.00011,25.44037]
[1776838054114,44.3,77947.18,6.7,0.68476,0.00011,25.43492]
[1776838054140,44.3,77951.78,6.7,0.68528,0.00011,25.41858]
[1776838058168,44.29,77958.89,6.7,0.68608,0.00011,25.39312]
[1776838059960,44.29,77958.49,6.7,0.68604,0.00011,25.39451]
[1776838060182,44.29,77957.04,6.7,0.68588,0.00011,25.39962]
[1776838062196,44.29,77962.85,6.7,0.68653,0.00011,25.37887]
[1776838066224,44.29,77957.35,6.7,0.68592,0.00011,25.39835]
[1776838067231,44.29,77952.58,6.7,0.68539,0.00011,25.41524]
[1776838072266,44.29,77953.04,6.7,0.68544,0.00011,25.41335]
[1776838078312,44.29,77953.1,6.7,0.68546,0.00011,25.41283]
[1776838083348,44.29,77951.6,6.7,0.6853,0.00011,25.41785]
[1776838087376,44.28,77955.82,6.7,0.68578,0.00011,25.40264]
[1776838089390,44.28,77950.72,6.7,0.68521,0.00011,25.42064]
[1776838090397,44.28,77941.63,6.7,0.68419,0.00011,25.45271]
[1776838092411,44.28,77940.87,6.7,0.68411,0.00011,25.45523]
[1776838097446,44.28,77940.83,6.7,0.68412,0.00011,25.45491]
[1776838102565,44.27,77940.89,6.7,0.68414,0.00011,25.45423]
[1776838108522,44.27,77939.89,6.7,0.68405,0.00011,25.45709]
[1776838110537,44.27,77936.06,6.7,0.68362,0.00011,25.47037]
[1776838113750,44.26,77934.63,6.7,0.68349,0.00011,25.4717]
[1776838113832,44.26,77933.86,6.7,0.6834,0.00011,25.4743]
[1776838114565,44.26,77928.85,6.7,0.68284,0.00011,25.49175]
[1776838115573,44.26,77923.36,6.7,0.68223,0.00011,25.51082]
[1776838117586,44.26,77927.08,6.7,0.68266,0.00011,25.49753]
[1776838119599,44.26,77932.0,6.7,0.68322,0.00011,25.48004]
[1776838124635,44.25,77929.14,6.7,0.68291,0.00011,25.48949]
[1776838126651,44.25,77923.58,6.7,0.6823,0.00011,25.5087]
[1776838128791,44.25,77919.74,6.7,0.68187,0.00011,25.52181]
[1776838132693,44.24,77915.93,6.7,0.68146,0.00011,25.53447]
[1776838134707,44.24,77920.51,6.7,0.68198,0.00011,25.51821]
[1776838139741,44.23,77920.04,6.7,0.68195,0.00011,25.51914]
[1776838144777,44.23,77919.22,6.7,0.68188,0.00011,25.5213]
[1776838149816,44.22,77918.44,6.7,0.68181,0.00011,25.52332]
[1776838154852,44.22,77917.05,6.7,0.68168,0.00011,25.52745]
[1776838159886,44.21,77918.49,6.7,0.68186,0.00011,25.52172]
[1776838164922,44.2,77919.16,6.7,0.68196,0.00011,25.5187]
[1776838169957,44.2,77919.09,6.7,0.68197,0.00011,25.51828]
[1776838172977,44.19,77924.66,6.7,0.68263,0.00011,25.49494]
[1776838173985,44.19,77932.84,6.7,0.68355,0.00011,25.4661]
[1776838175206,44.19,77935.68,6.7,0.68387,0.00011,25.456]
[1776838175999,44.19,77935.84,6.7,0.68389,0.00011,25.45536]
[1776838178523,44.19,77935.45,6.7,0.68385,0.00011,25.45666]
[1776838178541,44.19,77936.84,6.7,0.68401,0.00011,25.45168]
[1776838179020,44.19,77932.87,6.7,0.68357,0.00011,25.4656]
[1776838184055,44.19,77935.54,6.7,0.68388,0.00011,25.45573]
[1776838190097,44.18,77936.2,6.7,0.68397,0.00011,25.45292]
[1776838196138,44.18,77935.45,6.7,0.6839,0.00011,25.45508]
[1776838197364,44.18,77935.45,6.7,0.6839,0.00011,25.45508]
[1776838197407,44.18,77935.58,6.7,0.68391,0.00011,25.45454]
[1776838199448,44.18,77941.36,6.7,0.68457,0.00011,25.43396]
[1776838205755,44.17,77940.04,6.7,0.68443,0.00011,25.43831]
[1776838208222,44.17,77934.13,6.7,0.68377,0.00011,25.45892]
[1776838212253,44.17,77939.89,6.7,0.68443,0.00011,25.43826]
[1776838215274,44.17,77944.91,6.7,0.685,0.00011,25.42031]
[1776838216281,44.17,77949.18,6.7,0.68548,0.00011,25.4051]
[1776838221316,44.17,77949.07,6.7,0.68547,0.00011,25.40536]
[1776838226351,44.17,77947.77,6.7,0.68533,0.00011,25.40986]
[1776838228366,44.17,77941.56,6.7,0.68463,0.00011,25.43184]
[1776838229529,44.16,77935.88,6.7,0.684,0.00011,25.45188]
[1776838234153,44.16,77933.92,6.7,0.6838,0.00011,25.45504]
[1776838234407,44.16,77933.13,6.7,0.68371,0.00011,25.45776]
[1776838238435,44.16,77928.07,6.7,0.68315,0.00011,25.47526]
[1776838245484,44.15,77928.82,6.7,0.68326,0.00011,25.472]
[1776838250518,44.15,77928.97,6.7,0.68329,0.00011,25.47102]
[1776838256561,44.15,77928.69,6.7,0.68327,0.00011,25.47145]
[1776838261597,44.14,77926.68,6.7,0.68306,0.00011,25.47805]
[1776838262604,44.14,77930.45,6.7,0.68349,0.00011,25.46468]
[1776838263611,44.14,77934.6,6.7,0.68396,0.00011,25.44994]
[1776838268922,44.14,77935.1,6.7,0.68402,0.00011,25.44785]
[1776838269023,44.14,77936.1,6.7,0.68414,0.00011,25.44417]
[1776838270660,44.14,77943.86,6.7,0.68501,0.00011,25.4166]
[1776838274688,44.13,77939.0,6.7,0.68447,0.00011,25.43358]
[1776838276702,44.13,77934.56,6.7,0.68398,0.00011,25.44916]
[1776838281736,44.13,77934.3,6.7,0.68396,0.00011,25.44971]
[1776838283886,44.13,77938.66,6.7,0.68446,0.00011,25.43414]
[1776838290897,44.13,77940.54,6.7,0.68467,0.00011,25.42726]
[1776838296883,44.12,77938.24,6.7,0.68444,0.00011,25.43149]
[1776838301941,44.12,77937.75,6.7,0.6844,0.00011,25.43293]
[1776838302043,44.12,77938.42,6.7,0.68448,0.00011,25.4305]
[1776838304256,44.12,77938.03,6.7,0.68443,0.00011,25.43177]
[1776838304906,44.12,77932.32,6.7,0.68379,0.00011,25.4519]
[1776838305913,44.12,77926.73,6.7,0.68316,0.00011,25.47153]
[1776838308110,44.12,77924.65,6.7,0.68293,0.00011,25.47875]
[1776838308934,44.12,77922.81,6.7,0.68273,0.00011,25.48501]
[1776838313969,44.11,77922.12,6.7,0.68267,0.00011,25.48691]
[1776838319004,44.11,77922.63,6.7,0.68274,0.00011,25.48459]
[1776838324040,44.1,77924.0,6.7,0.68291,0.00011,25.47927]
[1776838330082,44.1,77924.09,6.7,0.68294,0.00011,25.47836]
[1776838335117,44.09,77925.44,6.7,0.68311,0.00011,25.47314]
[1776838339144,44.09,77931.33,6.7,0.68378,0.00011,25.45201]
[1776838341159,44.09,77935.8,6.7,0.68429,0.00011,25.43607]
[1776838345978,44.09,77937.45,6.7,0.68448,0.00011,25.43007]
[1776838346009,44.09,77940.82,6.7,0.68486,0.00011,25.41803]
[1776838346194,44.09,77948.88,6.7,0.68577,0.00011,25.38933]
[1776838347531,44.09,77952.7,6.7,0.6862,0.00011,25.37567]
[1776838348208,44.09,77959.31,6.7,0.68694,0.00011,25.35198]
[1776838349217,44.09,77963.65,6.7,0.68743,0.00011,25.33641]
[1776838354252,44.09,77967.62,6.7,0.68789,0.00011,25.31865]
[1776838359287,44.09,77966.56,6.7,0.68776,0.00011,25.32275]
[1776838364322,44.09,77963.57,6.7,0.68742,0.00011,25.33375]
[1776838367343,44.09,77959.79,6.7,0.68699,0.00011,25.34745]
[1776838368349,44.09,77954.95,6.7,0.68645,0.00011,25.36482]
[1776838373385,44.09,77954.93,6.7,0.68645,0.00011,25.36489]
[1776838378420,44.09,77957.73,6.7,0.68676,0.00011,25.35486]
[1776838383455,44.09,77960.9,6.7,0.68712,0.00011,25.34354]
[1776838388489,44.09,77960.46,6.7,0.68706,0.00011,25.34521]
[1776838393525,44.1,77963.21,6.7,0.68737,0.00011,25.33543]
[1776838398559,44.1,77964.21,6.7,0.68748,0.00011,25.33197]
[1776838403596,44.1,77962.02,6.7,0.68723,0.00011,25.33997]
[1776838405610,44.1,77967.34,6.7,0.68782,0.00011,25.32088]
[1776838411652,44.1,77964.93,6.7,0.68757,0.00011,25.32628]
[1776838416687,44.1,77964.42,6.7,0.6875,0.00011,25.32826]
[1776838421722,44.1,77964.72,6.7,0.68753,0.00011,25.32732]
[1776838422729,44.1,77969.08,6.7,0.68802,0.00011,25.31164]
[1776838426757,44.1,77981.34,6.7,0.68939,0.00011,25.26744]
[1776838427764,44.1,77986.17,6.7,0.68993,0.00011,25.24986]
[1776838428771,44.1,77993.1,6.7,0.6907,0.00011,25.2246]
[1776838430785,44.1,77996.17,6.7,0.69105,0.00011,25.21334]
[1776838432881,44.1,77996.33,6.7,0.69106,0.00011,25.21282]
[1776838432937,44.1,77997.54,6.7,0.69119,0.00011,25.20853]
[1776838434813,44.1,78001.8,6.7,0.69167,0.00011,25.19285]
[1776838437837,44.1,78011.4,6.7,0.69274,0.00011,25.15737]
[1776838439850,44.1,78015.18,6.7,0.69317,0.00011,25.14336]
[1776838444887,44.1,78011.32,6.7,0.69274,0.00011,25.15765]
[1776838449922,44.1,78010.07,6.7,0.6926,0.00011,25.16219]
[1776838452943,44.1,78013.94,6.7,0.69303,0.00011,25.14788]
[1776838457978,44.1,78012.57,6.7,0.69288,0.00011,25.15294]
[1776838461000,44.1,78017.3,6.7,0.6934,0.00011,25.13545]
[1776838466035,44.1,78016.56,6.7,0.69332,0.00011,25.13828]
[1776838471070,44.1,78015.48,6.7,0.69322,0.00011,25.13883]
[1776838475098,44.1,78010.17,6.7,0.69262,0.00011,25.15848]
[1776838477373,44.1,78007.59,6.7,0.69234,0.00011,25.16797]
[1776838478119,44.1,78008.46,6.7,0.69243,0.00011,25.16475]
[1776838483156,44.1,78007.43,6.7,0.69232,0.00011,25.16848]
[1776838485372,44.1,78006.24,6.7,0.69219,0.00011,25.17284]
[1776838486177,44.1,78003.89,6.7,0.69193,0.00011,25.18146]
[1776838487438,44.1,78002.13,6.7,0.69173,0.00011,25.18791]
[1776838488191,44.1,78002.68,6.7,0.69179,0.00011,25.18585]
[1776838493226,44.1,78003.27,6.7,0.69186,0.00011,25.18353]
[1776838496295,44.1,77995.09,6.7,0.69095,0.00011,25.21345]
[1776838496960,44.1,77995.09,6.7,0.69095,0.00011,25.21345]
[1776838497261,44.1,77964.71,6.7,0.68755,0.00011,25.32386]
[1776838497571,44.1,77964.71,6.7,0.68755,0.00011,25.32386]
[1776838497598,44.1,77964.71,6.7,0.68755,0.00011,25.32386]
[1776838498259,44.1,77964.71,6.7,0.68755,0.00011,25.32386]
[1776838498270,44.1,77947.4,6.7,0.6856,0.00011,25.3859]
[1776838499274,44.1,77953.67,6.7,0.68631,0.00011,25.36349]
[1776838500296,44.1,77953.67,6.7,0.68631,0.00011,25.36349]
[1776838501289,44.1,77956.4,6.7,0.68662,0.00011,25.35372]
[1776838506209,44.1,77953.49,6.7,0.68629,0.00011,25.36417]
[1776838506324,44.1,77955.33,6.7,0.6865,0.00011,25.35759]
[1776838511361,44.1,77965.92,6.7,0.68768,0.00011,25.31962]
[1776838512368,44.1,77971.39,6.7,0.68829,0.00011,25.29993]
[1776838514382,44.1,77966.19,6.7,0.68771,0.00011,25.31882]
[1776838519417,44.11,77962.94,6.7,0.68734,0.00011,25.33074]
[1776838524452,44.11,77963.6,6.7,0.68741,0.00011,25.32851]
[1776838529486,44.11,77965.68,6.7,0.68764,0.00011,25.32121]
[1776838531501,44.11,77971.81,6.7,0.68834,0.00011,25.29568]
[1776838532508,44.11,77976.34,6.7,0.68885,0.00011,25.27928]
[1776838533838,44.11,77976.34,6.7,0.68885,0.00011,25.27928]
[1776838534119,44.11,77976.34,6.7,0.68885,0.00011,25.27928]
[1776838534322,44.11,77982.32,6.7,0.68952,0.00011,25.25737]
[1776838535529,44.11,77986.73,6.7,0.69002,0.00011,25.24123]
[1776838536536,44.11,77981.17,6.7,0.6894,0.00011,25.26137]
[1776838541571,44.11,77977.17,6.7,0.68895,0.00011,25.27594]
[1776838546606,44.1,77976.75,6.7,0.68892,0.00011,25.27684]
[1776838551641,44.1,77980.41,6.7,0.68935,0.00011,25.26299]
[1776838552648,44.1,77988.34,6.7,0.69024,0.00011,25.23403]
[1776838557683,44.1,77992.29,6.7,0.69068,0.00011,25.2196]
[1776838562718,44.1,77991.22,6.7,0.69056,0.00011,25.22354]
[1776838565731,44.1,77989.53,6.7,0.69037,0.00011,25.22956]
[1776838565739,44.09,77993.61,6.7,0.69083,0.00011,25.21458]
[1776838566745,44.09,77997.21,6.7,0.69123,0.00011,25.20145]
[1776838567753,44.09,78002.65,6.7,0.69184,0.00011,25.18143]
[1776838572788,44.1,78010.16,6.7,0.69266,0.00011,25.1542]
[1776838573795,44.1,78014.16,6.7,0.69311,0.00011,25.13951]
[1776838577823,44.1,78016.97,6.7,0.69341,0.00011,25.12959]
[1776838582858,44.11,78016.78,6.7,0.69337,0.00011,25.13093]
[1776838587893,44.11,78015.86,6.7,0.69326,0.00011,25.13459]
[1776838592928,44.11,78006.69,6.7,0.69225,0.00011,25.16505]
[1776838594942,44.11,78002.35,6.7,0.69176,0.00011,25.18121]
[1776838599977,44.11,78002.58,6.7,0.69178,0.00011,25.18081]
[1776838604006,44.11,78006.17,6.7,0.69218,0.00011,25.16758]
[1776838609040,44.11,78004.25,6.7,0.69197,0.00011,25.17446]
[1776838614075,44.11,78002.3,6.7,0.69175,0.00011,25.18159]
[1776838619110,44.12,78002.31,6.7,0.69174,0.00011,25.1819]
[1776838621125,44.12,77997.79,6.7,0.69123,0.00011,25.19876]
[1776838622697,44.12,77995.96,6.7,0.69102,0.00011,25.20559]
[1776838623141,44.12,77988.29,6.7,0.69016,0.00011,25.23372]
[1776838624148,44.12,77981.1,6.7,0.68936,0.00011,25.25997]
[1776838625376,44.12,77976.52,6.7,0.68884,0.00011,25.27664]
[1776838626162,44.12,77970.8,6.7,0.6882,0.00011,25.29737]
[1776838631197,44.12,77969.88,6.7,0.68809,0.00011,25.30085]
[1776838634224,44.12,77974.51,6.7,0.68861,0.00011,25.28423]
[1776838635231,44.12,77979.26,6.7,0.68914,0.00011,25.26708]
[1776838640265,44.13,77975.3,6.7,0.68869,0.00011,25.28174]
[1776838645300,44.13,77972.31,6.7,0.68834,0.00011,25.29278]
[1776838650336,44.13,77970.31,6.7,0.68811,0.00011,25.30018]
[1776838653357,44.13,77977.92,6.7,0.68898,0.00011,25.26928]
[1776838654364,44.13,77986.76,6.7,0.68997,0.00011,25.23724]
[1776838658197,44.13,77989.92,6.7,0.69031,0.00011,25.22602]
[1776838658393,44.13,77989.93,6.7,0.69031,0.00011,25.22608]
[1776838663428,44.14,77985.67,6.7,0.68982,0.00011,25.24211]
[1776838663578,44.14,77985.67,6.7,0.68982,0.00011,25.24211]
[1776838664435,44.14,77980.06,6.7,0.68919,0.00011,25.26256]
[1776838669333,44.14,77983.26,6.7,0.68954,0.00011,25.2512]
[1776838669470,44.14,77984.84,6.7,0.68972,0.00011,25.24554]
[1776838674504,44.14,77986.19,6.7,0.68986,0.00011,25.24108]
[1776838679539,44.15,77988.67,6.7,0.69012,0.00011,25.23254]
[1776838683568,44.15,77998.89,6.7,0.69125,0.00011,25.19564]
[1776838688603,44.16,77998.63,6.7,0.6912,0.00011,25.19728]
[1776838693638,44.16,77996.57,6.7,0.69095,0.00011,25.20546]
[1776838698675,44.17,77997.11,6.7,0.691,0.00011,25.20406]
[1776838703710,44.17,77997.99,6.7,0.69108,0.00011,25.20136]
[1776838705724,44.17,77994.06,6.7,0.69064,0.00011,25.21593]
[1776838710759,44.18,77997.83,6.7,0.69104,0.00011,25.20265]
[1776838715794,44.18,77998.51,6.7,0.69112,0.00011,25.19714]
[1776838721836,44.18,77997.15,6.7,0.69095,0.00011,25.20283]
[1776838726871,44.19,77996.99,6.7,0.69092,0.00011,25.20402]
[1776838731906,44.19,78005.46,6.7,0.69184,0.00011,25.1736]
[1776838732913,44.19,78009.03,6.7,0.69224,0.00011,25.16061]
[1776838737948,44.2,78009.08,6.7,0.69223,0.00011,25.16104]
[1776838738954,44.2,78003.66,6.7,0.69162,0.00011,25.18104]
[1776838740969,44.2,77998.89,6.7,0.69108,0.00011,25.19869]
[1776838744996,44.2,77995.13,6.7,0.69065,0.00011,25.21274]
[1776838750032,44.21,77994.24,6.7,0.69055,0.00011,25.21635]
[1776838755070,44.21,77991.42,6.7,0.69022,0.00011,25.22714]
[1776838760105,44.21,77989.57,6.7,0.69,0.00011,25.23434]
[1776838765140,44.22,77990.7,6.7,0.69011,0.00011,25.23069]
[1776838770179,44.22,77989.64,6.7,0.68998,0.00011,25.23509]
[1776838773200,44.22,77995.68,6.7,0.69066,0.00011,25.20989]
[1776838778235,44.23,78001.79,6.7,0.69132,0.00011,25.18817]
[1776838779241,44.23,78007.09,6.7,0.69191,0.00011,25.16891]
[1776838784277,44.24,78006.22,6.7,0.69179,0.00011,25.17283]
[1776838789312,44.24,78009.05,6.7,0.69209,0.00011,25.16297]
[1776838794347,44.24,78004.15,6.7,0.69153,0.00011,25.18146]
[1776838797368,44.25,78000.35,6.7,0.6911,0.00011,25.19572]
[1776838802402,44.25,77999.76,6.7,0.69102,0.00011,25.19846]
[1776838805424,44.25,78005.16,6.7,0.69161,0.00011,25.17909]
[1776838806431,44.25,78010.18,6.7,0.69216,0.00011,25.16078]
[1776838807478,44.25,78018.73,6.7,0.69311,0.00011,25.12944]
[1776838813480,44.26,78016.61,6.7,0.69286,0.00011,25.13763]
[1776838818569,44.26,78018.66,6.7,0.69308,0.00011,25.13059]
[1776838823605,44.27,78018.52,6.7,0.69305,0.00011,25.13172]
[1776838828639,44.27,78015.49,6.7,0.69269,0.00011,25.14344]
[1776838830654,44.27,78019.02,6.7,0.69308,0.00011,25.13068]
[1776838835689,44.28,78022.06,6.7,0.69342,0.00011,25.11661]
[1776838837235,44.28,78028.49,6.7,0.69413,0.00011,25.093]
[1776838839072,44.28,78029.63,6.7,0.69425,0.00011,25.08879]
[1776838840724,44.28,78036.02,6.7,0.69496,0.00011,25.06517]
[1776838841731,44.28,78031.84,6.7,0.69449,0.00011,25.08072]
[1776838846760,44.28,78030.64,6.7,0.69436,0.00011,25.08526]
[1776838848780,44.28,78024.12,6.7,0.69364,0.00011,25.10936]
[1776838853815,44.28,78021.92,6.7,0.69339,0.00011,25.11742]
[1776838855829,44.28,78029.61,6.7,0.69425,0.00011,25.08899]
[1776838857842,44.28,78033.91,6.7,0.69472,0.00011,25.07309]
[1776838862878,44.28,78032.01,6.7,0.69451,0.00011,25.08024]
[1776838867913,44.28,78031.0,6.7,0.69439,0.00011,25.08408]
[1776838872948,44.28,78030.93,6.7,0.69438,0.00011,25.0844]
[1776838876774,44.28,78031.02,6.7,0.69439,0.00011,25.0841]
[1776838881782,44.28,78030.5,6.7,0.69433,0.00011,25.08608]
[1776838884025,44.28,78022.94,6.7,0.6935,0.00011,25.11402]
[1776838887687,44.28,78022.8,6.7,0.69348,0.00011,25.11449]
[1776838892818,44.28,78020.4,6.7,0.69324,0.00011,25.11969]
[1776838898125,44.29,78019.11,6.7,0.69307,0.00011,25.12526]
[1776838902399,44.29,78026.78,6.7,0.6939,0.00011,25.09762]
[1776838903160,44.29,78032.5,6.7,0.69454,0.00011,25.07646]
[1776838906184,44.29,78034.42,6.7,0.69475,0.00011,25.06936]
[1776838911473,44.29,78034.33,6.7,0.69474,0.00011,25.06977]
[1776838914240,44.29,78040.91,6.7,0.69546,0.00011,25.04542]
[1776838919274,44.29,78038.81,6.7,0.69523,0.00011,25.05341]
[1776838920282,44.29,78044.65,6.7,0.69587,0.00011,25.03171]
[1776838925320,44.3,78042.85,6.7,0.69566,0.00011,25.03868]
[1776838926328,44.3,78036.78,6.7,0.69499,0.00011,25.06135]
[1776838927334,44.3,78031.49,6.7,0.6944,0.00011,25.08098]
[1776838932373,44.3,78030.27,6.7,0.69427,0.00011,25.08552]
[1776838934387,44.3,78025.9,6.7,0.69379,0.00011,25.10167]
[1776838936401,44.3,78033.33,6.7,0.69461,0.00011,25.07418]
[1776838938415,44.3,78038.21,6.7,0.69515,0.00011,25.05611]
[1776838940429,44.3,78042.67,6.7,0.69564,0.00011,25.0396]
[1776838945464,44.3,78042.79,6.7,0.69564,0.00011,25.03941]
[1776838948485,44.3,78038.3,6.7,0.69514,0.00011,25.05624]
[1776838953520,44.3,78035.73,6.7,0.69487,0.00011,25.06239]
[1776838958555,44.3,78034.32,6.7,0.69472,0.00011,25.06769]
[1776838963590,44.3,78029.78,6.7,0.69421,0.00011,25.08453]
[1776838968625,44.3,78030.18,6.7,0.69426,0.00011,25.08301]
[1776838973663,44.3,78030.61,6.7,0.69431,0.00011,25.08139]
[1776838974195,44.3,78030.61,6.7,0.69431,0.00011,25.08139]
[1776838979705,44.3,78032.63,6.7,0.69453,0.00011,25.07389]
[1776838983733,44.3,78024.21,6.7,0.6936,0.00011,25.10501]
[1776838988768,44.3,78021.42,6.7,0.69329,0.00011,25.11514]
[1776838992796,44.3,78016.42,6.7,0.69275,0.00011,25.13336]
[1776838994810,44.3,78012.88,6.7,0.69236,0.00011,25.14623]
[1776838999845,44.3,78012.38,6.7,0.69231,0.00011,25.14774]
[1776839004882,44.29,78011.76,6.7,0.69225,0.00011,25.14969]
[1776839008925,44.29,78004.8,6.7,0.69148,0.00011,25.17489]
[1776839009928,44.29,77997.3,6.7,0.69065,0.00011,25.20233]
[1776839010938,44.29,77992.81,6.7,0.69014,0.00011,25.21873]
[1776839015973,44.29,77992.02,6.7,0.69008,0.00011,25.21803]
[1776839020001,44.29,77987.55,6.7,0.68957,0.00011,25.23446]
[1776839025036,44.3,77986.9,6.7,0.68949,0.00011,25.23703]
[1776839030071,44.3,77986.4,6.7,0.68943,0.00011,25.23905]
[1776839033092,44.3,77982.47,6.7,0.68899,0.00011,25.25336]
[1776839035106,44.3,77986.08,6.7,0.68939,0.00011,25.24039]
[1776839041148,44.3,77986.3,6.7,0.68941,0.00011,25.23985]
[1776839043228,44.3,77985.19,6.7,0.68928,0.00011,25.2439]
[1776839043304,44.3,77982.78,6.7,0.68901,0.00011,25.25264]
[1776839045377,44.3,77969.6,6.7,0.68754,0.00011,25.30008]
[1776839046183,44.3,77964.61,6.7,0.68698,0.00011,25.31791]
[1776839050211,44.3,77958.2,6.7,0.68627,0.00011,25.34064]
[1776839051825,44.3,77958.2,6.7,0.68627,0.00011,25.34064]
[1776839052225,44.3,77948.09,6.7,0.68514,0.00011,25.37643]
[1776839053231,44.3,77941.7,6.7,0.68442,0.00011,25.39892]
[1776839055245,44.3,77945.94,6.7,0.6849,0.00011,25.38375]
[1776839056252,44.3,77950.75,6.7,0.68545,0.00011,25.36664]
[1776839058267,44.3,77946.31,6.7,0.68495,0.00011,25.38222]
[1776839063302,44.29,77944.28,6.7,0.68474,0.00011,25.38897]
[1776839067331,44.29,77939.76,6.7,0.68424,0.00011,25.40458]
[1776839068338,44.29,77935.05,6.7,0.68371,0.00011,25.42107]
[1776839073373,44.28,77940.68,6.7,0.68438,0.00011,25.39723]
[1776839075387,44.28,77945.15,6.7,0.68489,0.00011,25.38125]
[1776839078409,44.28,77949.64,6.7,0.6854,0.00011,25.36511]
[1776839083444,44.28,77950.56,6.7,0.68551,0.00011,25.36153]
[1776839088479,44.28,77950.61,6.7,0.68552,0.00011,25.361]
[1776839093513,44.27,77950.51,6.7,0.68552,0.00011,25.36106]
[1776839098549,44.27,77952.15,6.7,0.68571,0.00011,25.35497]
[1776839101570,44.27,77956.96,6.7,0.68626,0.00011,25.33773]
[1776839106605,44.27,77955.74,6.7,0.68612,0.00011,25.34191]
[1776839111641,44.27,77957.54,6.7,0.68633,0.00011,25.33532]
[1776839112648,44.27,77963.06,6.7,0.68695,0.00011,25.31559]
[1776839113657,44.27,77977.14,6.7,0.68853,0.00011,25.26505]
[1776839114664,44.27,77980.45,6.7,0.6889,0.00011,25.25296]
[1776839119699,44.26,77982.86,6.7,0.68919,0.00011,25.24355]
[1776839124733,44.26,77982.58,6.7,0.68917,0.00011,25.24427]
[1776839129770,44.26,77984.46,6.7,0.68937,0.00011,25.23756]
[1776839134805,44.25,77985.06,6.7,0.68948,0.00011,25.23125]
[1776839139841,44.25,77984.34,6.7,0.68941,0.00011,25.23343]
[1776839144876,44.25,77984.94,6.7,0.68949,0.00011,25.23065]
[1776839149912,44.24,77984.93,6.7,0.68951,0.00011,25.2301]
[1776839154947,44.24,77984.71,6.7,0.6895,0.00011,25.23031]
[1776839159982,44.23,77981.35,6.7,0.68914,0.00011,25.24188]
[1776839165017,44.23,77979.33,6.7,0.68893,0.00011,25.24857]
[1776839170052,44.22,77979.58,6.7,0.68898,0.00011,25.24701]
[1776839175087,44.22,77977.77,6.7,0.6888,0.00011,25.25287]
[1776839180122,44.21,77977.61,6.7,0.6888,0.00011,25.25276]
[1776839185157,44.21,77976.21,6.7,0.68866,0.00011,25.25713]
[1776839190192,44.2,77977.91,6.7,0.68887,0.00011,25.2503]
[1776839195227,44.19,77977.2,6.7,0.68883,0.00011,25.2487]
[1776839200262,44.19,77967.65,6.7,0.68777,0.00011,25.28265]
[1776839202276,44.19,77981.67,6.7,0.68935,0.00011,25.2319]
[1776839203119,44.19,77981.67,6.7,0.68935,0.00011,25.2319]
[1776839203638,44.19,77981.67,6.7,0.68935,0.00011,25.2319]
[1776839203693,44.19,77985.26,6.7,0.68976,0.00011,25.21865]
[1776839204067,44.19,77985.26,6.7,0.68976,0.00011,25.21865]
[1776839205066,44.19,77987.28,6.7,0.68998,0.00011,25.21131]
[1776839208325,44.19,77987.38,6.7,0.69,0.00011,25.21075]
[1776839209502,44.19,77987.38,6.7,0.69,0.00011,25.21075]
[1776839215367,44.19,77990.85,6.7,0.69038,0.00011,25.19814]
[1776839217682,44.19,77993.46,6.7,0.69068,0.00011,25.18864]
[1776839220189,44.19,77994.68,6.7,0.69081,0.00011,25.18427]
[1776839220540,44.19,77994.68,6.7,0.69081,0.00011,25.18427]
[1776839222416,44.19,77989.16,6.7,0.69019,0.00011,25.20446]
[1776839223703,44.19,77989.16,6.7,0.69019,0.00011,25.20446]
[1776839226417,44.19,77991.78,6.7,0.69048,0.00011,25.19494]
[1776839231479,44.19,77990.26,6.7,0.69031,0.00011,25.20057]
[1776839236514,44.19,77989.92,6.7,0.69027,0.00011,25.20186]
[1776839241548,44.19,77989.72,6.7,0.69024,0.00011,25.20283]
[1776839244578,44.19,77993.76,6.7,0.69069,0.00011,25.18826]
[1776839245585,44.19,77987.74,6.7,0.69002,0.00011,25.21024]
[1776839246592,44.19,77976.25,6.7,0.68873,0.00011,25.25199]
[1776839247714,44.2,77975.75,6.7,0.68867,0.00011,25.25395]
[1776839249613,44.2,77981.89,6.7,0.68935,0.00011,25.23179]
[1776839250561,44.2,77981.89,6.7,0.68935,0.00011,25.23179]
[1776839250620,44.19,77987.93,6.7,0.69003,0.00011,25.20974]
[1776839251627,44.19,77991.96,6.7,0.6905,0.00011,25.19144]
[1776839253226,44.19,77992.18,6.7,0.69053,0.00011,25.19054]
[1776839253729,44.19,77992.18,6.7,0.69053,0.00011,25.19054]
[1776839253807,44.19,77992.43,6.7,0.69056,0.00011,25.18965]
[1776839254648,44.19,77988.03,6.7,0.69006,0.00011,25.20578]
[1776839255655,44.19,77984.2,6.7,0.68963,0.00011,25.21979]
[1776839260690,44.19,77979.71,6.7,0.68914,0.00011,25.23566]
[1776839264718,44.19,77984.83,6.7,0.68973,0.00011,25.21661]
[1776839269753,44.18,77984.93,6.7,0.68975,0.00011,25.2157]
[1776839271767,44.18,77980.3,6.7,0.68924,0.00011,25.23226]
[1776839276802,44.18,77979.3,6.7,0.68915,0.00011,25.23524]
[1776839281837,44.17,77979.42,6.7,0.68918,0.00011,25.23417]
[1776839286872,44.17,77979.89,6.7,0.68925,0.00011,25.23186]
[1776839289893,44.16,77985.94,6.7,0.68994,0.00011,25.20955]
[1776839295065,44.16,77987.85,6.7,0.69016,0.00011,25.20227]
[1776839295934,44.16,77996.52,6.7,0.69113,0.00011,25.17045]
[1776839296939,44.16,77996.52,6.7,0.69113,0.00011,25.17045]
[1776839297005,44.16,77996.52,6.7,0.69113,0.00011,25.17045]
[1776839298044,44.16,77998.54,6.7,0.69136,0.00011,25.16299]
[1776839298053,44.16,77997.22,6.7,0.69122,0.00011,25.16777]
[1776839302316,44.16,77995.67,6.7,0.69105,0.00011,25.17319]
[1776839302334,44.16,77995.67,6.7,0.69105,0.00011,25.17319]
[1776839302752,44.16,77995.67,6.7,0.69105,0.00011,25.17319]
[1776839302984,44.16,77992.19,6.7,0.69066,0.00011,25.18592]
[1776839305000,44.16,77988.24,6.7,0.69022,0.00011,25.20016]
[1776839310035,44.15,77988.3,6.7,0.69024,0.00011,25.1995]
[1776839313752,44.15,77989.05,6.7,0.69035,0.00011,25.19301]
[1776839314102,44.15,77989.05,6.7,0.69035,0.00011,25.19301]
[1776839315795,44.15,77985.99,6.7,0.69001,0.00011,25.20399]
[1776839321111,44.14,77982.47,6.7,0.68964,0.00011,25.21616]
[1776839326147,44.14,77981.45,6.7,0.68954,0.00011,25.21935]
[1776839331182,44.14,77981.51,6.7,0.68956,0.00011,25.21861]
[1776839333198,44.13,77956.72,6.7,0.68678,0.00011,25.30785]
[1776839334288,44.13,77956.72,6.7,0.68678,0.00011,25.30785]
[1776839334308,44.13,77943.44,6.7,0.68529,0.00011,25.35527]
[1776839335210,44.13,77943.47,6.7,0.68529,0.00011,25.35512]
[1776839338427,44.13,77944.17,6.7,0.68538,0.00011,25.35255]
[1776839338450,44.13,77945.18,6.7,0.68549,0.00011,25.34892]
[1776839344275,44.13,77943.86,6.7,0.68535,0.00011,25.3534]
[1776839346452,44.13,77943.59,6.7,0.68532,0.00011,25.35432]
[1776839352330,44.13,77941.87,6.7,0.68513,0.00011,25.36014]
[1776839354344,44.13,77931.92,6.7,0.68401,0.00011,25.39531]
[1776839359379,44.12,77930.3,6.7,0.68384,0.00011,25.40062]
[1776839362400,44.12,77935.73,6.7,0.68446,0.00011,25.38117]
[1776839364414,44.12,77940.32,6.7,0.68498,0.00011,25.36477]
[1776839368447,44.12,77946.15,6.7,0.68565,0.00011,25.34385]
[1776839369454,44.12,77950.88,6.7,0.68618,0.00011,25.32694]
[1776839374489,44.12,77952.73,6.7,0.68641,0.00011,25.31676]
[1776839379524,44.12,77952.95,6.7,0.68643,0.00011,25.31594]
[1776839384560,44.12,77955.13,6.7,0.68668,0.00011,25.30814]
[1776839389595,44.12,77957.74,6.7,0.68697,0.00011,25.29882]
[1776839394634,44.12,77958.96,6.7,0.68711,0.00011,25.29453]
[1776839398662,44.12,77968.88,6.7,0.68822,0.00011,25.25888]
[1776839399668,44.12,77975.46,6.7,0.68896,0.00011,25.23508]
[1776839400681,44.12,77979.94,6.7,0.68946,0.00011,25.21868]
[1776839401555,44.12,77979.94,6.7,0.68946,0.00011,25.21868]
[1776839401688,44.12,77986.49,6.7,0.6902,0.00011,25.19473]
[1776839402695,44.12,77993.53,6.7,0.69099,0.00011,25.16891]
[1776839403702,44.12,77998.11,6.7,0.6915,0.00011,25.15205]
[1776839405716,44.12,77997.68,6.7,0.69146,0.00011,25.15353]
[1776839408857,44.12,77997.24,6.7,0.69141,0.00011,25.15506]
[1776839408906,44.12,77998.97,6.7,0.69161,0.00011,25.14862]
[1776839409743,44.12,78007.07,6.7,0.69251,0.00011,25.11883]
[1776839412765,44.11,78004.12,6.7,0.6922,0.00011,25.12903]
[1776839413772,44.11,77998.87,6.7,0.69162,0.00011,25.14812]
[1776839417800,44.11,77995.9,6.7,0.69129,0.00011,25.15887]
[1776839422834,44.1,77993.87,6.7,0.69108,0.00011,25.16594]
[1776839427871,44.1,78002.2,6.7,0.69202,0.00011,25.13478]
[1776839428877,44.1,78006.28,6.7,0.69248,0.00011,25.11954]
[1776839433913,44.1,78013.27,6.7,0.69329,0.00011,25.08991]
[1776839435927,44.09,78017.07,6.7,0.69372,0.00011,25.07556]
[1776839437940,44.09,78012.61,6.7,0.69324,0.00011,25.09155]
[1776839439955,44.09,78002.46,6.7,0.69212,0.00011,25.12867]
[1776839441969,44.08,77997.37,6.7,0.69156,0.00011,25.14697]
[1776839443983,44.08,77993.12,6.7,0.6911,0.00011,25.16211]
[1776839449019,44.07,77995.25,6.7,0.69137,0.00011,25.15315]
[1776839454072,44.07,77993.1,6.7,0.69115,0.00011,25.16013]
[1776839456436,44.06,77995.95,6.7,0.69149,0.00011,25.14898]
[1776839457074,44.06,77996.69,6.7,0.69158,0.00011,25.14604]
[1776839461776,44.05,77997.73,6.7,0.69172,0.00011,25.14134]
[1776839462110,44.05,78000.01,6.7,0.69198,0.00011,25.1327]
[1776839464124,44.05,78003.56,6.7,0.69239,0.00011,25.11915]
[1776839469159,44.04,78003.77,6.7,0.69245,0.00011,25.11726]
[1776839470583,44.04,78003.16,6.7,0.69238,0.00011,25.11929]
[1776839470954,44.04,78003.16,6.7,0.69238,0.00011,25.11929]
[1776839471173,44.03,77998.46,6.7,0.69187,0.00011,25.1364]
[1776839471381,44.03,77998.46,6.7,0.69187,0.00011,25.1364]
[1776839471592,44.03,77998.46,6.7,0.69187,0.00011,25.1364]
[1776839472805,44.03,77995.86,6.7,0.69158,0.00011,25.14579]
[1776839472829,44.03,77995.86,6.7,0.69158,0.00011,25.14579]
[1776839473187,44.03,77995.12,6.7,0.6915,0.00011,25.14832]
[1776839473394,44.03,77995.12,6.7,0.6915,0.00011,25.14832]
[1776839479229,44.02,77992.22,6.7,0.69121,0.00011,25.15784]
[1776839479774,44.02,77992.22,6.7,0.69121,0.00011,25.15784]
[1776839482249,44.02,77981.38,6.7,0.69001,0.00011,25.19692]
[1776839483257,44.02,77977.42,6.7,0.68957,0.00011,25.21114]
[1776839488292,44.01,77974.56,6.7,0.68929,0.00011,25.22033]
[1776839493327,44.0,77973.41,6.7,0.68921,0.00011,25.21979]
[1776839495341,43.99,77977.48,6.7,0.68968,0.00011,25.20448]
[1776839500376,43.99,77980.07,6.7,0.69,0.00011,25.1939]
[1776839505410,43.98,77981.96,6.7,0.69023,0.00011,25.18663]
[1776839510446,43.98,77980.34,6.7,0.69005,0.00011,25.19219]
[1776839513467,43.98,77974.57,6.7,0.68941,0.00011,25.21303]
[1776839514474,43.98,77970.97,6.7,0.68901,0.00011,25.22604]
[1776839519508,43.97,77968.33,6.7,0.68873,0.00011,25.23507]
[1776839521522,43.97,77971.97,6.7,0.68914,0.00011,25.22161]
[1776839526558,43.97,77973.59,6.7,0.68934,0.00011,25.21523]
[1776839527565,43.97,77969.34,6.7,0.68886,0.00011,25.23061]
[1776839528572,43.97,77962.61,6.7,0.68811,0.00011,25.25492]
[1776839534088,43.96,77961.25,6.7,0.68797,0.00011,25.25933]
[1776839538694,43.96,77968.59,6.7,0.6888,0.00011,25.2325]
[1776839539650,43.96,77973.75,6.7,0.68939,0.00011,25.2136]
[1776839541664,43.96,77978.02,6.7,0.68987,0.00011,25.19784]
[1776839544685,43.96,77973.01,6.7,0.68932,0.00011,25.21589]
[1776839547706,43.95,77968.32,6.7,0.6888,0.00011,25.23267]
[1776839552741,43.95,77967.5,6.7,0.68874,0.00011,25.23161]
[1776839557776,43.95,77967.54,6.7,0.68876,0.00011,25.23094]
[1776839559790,43.94,77972.59,6.7,0.68933,0.00011,25.21234]
[1776839560797,43.94,77980.15,6.7,0.69018,0.00011,25.18463]
[1776839561804,43.94,77987.52,6.7,0.69101,0.00011,25.15753]
[1776839566839,43.94,77987.45,6.7,0.691,0.00011,25.158]
[1776839568853,43.94,77992.18,6.7,0.69153,0.00011,25.14058]
[1776839571874,43.94,77987.5,6.7,0.69101,0.00011,25.15777]
[1776839576908,43.94,77987.78,6.7,0.69104,0.00011,25.15654]
[1776839580937,43.94,77992.91,6.7,0.69162,0.00011,25.1375]
[1776839581944,43.94,77998.57,6.7,0.69226,0.00011,25.11656]
[1776839583958,43.94,78000.63,6.7,0.69249,0.00011,25.10891]
[1776839585015,43.94,78000.63,6.7,0.69249,0.00011,25.10891]
[1776839591007,43.94,78006.31,6.7,0.69312,0.00011,25.08801]
[1776839594436,43.94,78006.76,6.7,0.69317,0.00011,25.08638]
[1776839595036,43.94,78007.01,6.7,0.6932,0.00011,25.08551]
[1776839598057,43.94,78012.24,6.7,0.69378,0.00011,25.06613]
[1776839599304,43.94,78015.74,6.7,0.69417,0.00011,25.05309]
[1776839605106,43.94,78016.52,6.7,0.69426,0.00011,25.0503]
[1776839610289,43.94,78018.96,6.7,0.69453,0.00011,25.04128]
[1776839614170,43.95,78014.22,6.7,0.69401,0.00011,25.05562]
[1776839615176,43.95,78010.34,6.7,0.69358,0.00011,25.07011]
[1776839617191,43.95,78005.6,6.7,0.69304,0.00011,25.08778]
[1776839618198,43.95,77998.87,6.7,0.69229,0.00011,25.11273]
[1776839619449,43.95,77998.87,6.7,0.69229,0.00011,25.11273]
[1776839619205,43.95,77993.59,6.7,0.69169,0.00011,25.13241]
[1776839620212,43.95,77993.76,6.7,0.69171,0.00011,25.13196]
[1776839621986,43.95,77992.94,6.7,0.69161,0.00011,25.13516]
[1776839622225,43.95,77988.89,6.7,0.69115,0.00011,25.15024]
[1776839627261,43.95,77987.51,6.7,0.691,0.00011,25.15526]
[1776839629275,43.95,77991.57,6.7,0.69146,0.00011,25.14022]
[1776839634310,43.95,77987.36,6.7,0.69099,0.00011,25.15556]
[1776839636325,43.95,77982.85,6.7,0.69049,0.00011,25.17198]
[1776839640354,43.95,77978.54,6.7,0.69001,0.00011,25.18744]
[1776839641368,43.95,77978.54,6.7,0.69001,0.00011,25.18744]
[1776839641398,43.95,77982.71,6.7,0.69048,0.00011,25.17208]
[1776839641911,43.95,77982.71,6.7,0.69048,0.00011,25.17208]
[1776839641955,43.95,77982.71,6.7,0.69048,0.00011,25.17208]
[1776839642370,43.95,77994.65,6.7,0.69182,0.00011,25.12809]
[1776839643198,43.95,77994.65,6.7,0.69182,0.00011,25.12809]
[1776839643376,43.95,77996.25,6.7,0.692,0.00011,25.12215]
[1776839643546,43.95,77996.25,6.7,0.692,0.00011,25.12215]
[1776839643894,43.95,77996.25,6.7,0.692,0.00011,25.12215]
[1776839643975,43.95,77996.25,6.7,0.692,0.00011,25.12215]
[1776839645420,43.94,77996.76,6.7,0.69206,0.00011,25.12024]
[1776839650582,43.94,77996.08,6.7,0.69199,0.00011,25.12261]
[1776839653454,43.94,77992.42,6.7,0.69158,0.00011,25.13605]
[1776839653482,43.94,77991.33,6.7,0.69146,0.00011,25.14003]
[1776839658482,43.94,77992.32,6.7,0.69158,0.00011,25.1362]
[1776839663517,43.94,77990.04,6.7,0.69132,0.00011,25.14444]
[1776839668552,43.94,77990.03,6.7,0.69133,0.00011,25.14428]
[1776839672582,43.94,77994.07,6.7,0.6918,0.00011,25.12574]
[1776839674596,43.94,77998.94,6.7,0.69235,0.00011,25.10771]
[1776839677617,43.94,77993.79,6.7,0.69177,0.00011,25.12672]
[1776839681645,43.94,77998.29,6.7,0.69228,0.00011,25.11003]
[1776839685673,43.94,77994.12,6.7,0.69181,0.00011,25.12545]
[1776839687687,43.94,77988.07,6.7,0.69114,0.00011,25.14769]
[1776839690214,43.94,77981.84,6.7,0.69044,0.00011,25.17043]
[1776839690709,43.94,77968.69,6.7,0.68896,0.00011,25.21847]
[1776839691717,43.94,77964.99,6.7,0.68854,0.00011,25.23202]
[1776839694603,43.94,77962.19,6.7,0.68822,0.00011,25.24233]
[1776839696044,43.94,77952.59,6.7,0.68713,0.00011,25.27718]
[1776839696752,43.94,77948.32,6.7,0.68665,0.00011,25.2926]
[1776839700780,43.94,77941.23,6.7,0.68585,0.00011,25.31812]
[1776839702794,43.94,77934.93,6.7,0.68513,0.00011,25.34065]
[1776839704520,43.94,77930.28,6.7,0.68461,0.00011,25.35718]
[1776839705174,43.94,77930.28,6.7,0.68461,0.00011,25.35718]
[1776839705357,43.94,77928.82,6.7,0.68444,0.00011,25.36234]
[1776839705815,43.94,77923.31,6.7,0.68382,0.00011,25.38192]
[1776839707829,43.94,77918.02,6.7,0.68322,0.00011,25.40054]
[1776839711858,43.93,77923.17,6.7,0.68382,0.00011,25.38198]
[1776839712866,43.93,77929.3,6.7,0.68451,0.00011,25.36013]
[1776839713873,43.93,77932.95,6.7,0.68493,0.00011,25.34708]
[1776839718908,43.93,77930.82,6.7,0.68469,0.00011,25.35453]
[1776839720922,43.93,77935.5,6.7,0.68522,0.00011,25.33777]
[1776839721930,43.93,77931.32,6.7,0.68475,0.00011,25.35268]
[1776839722936,43.93,77926.17,6.7,0.68417,0.00011,25.37099]
[1776839723943,43.93,77921.58,6.7,0.68365,0.00011,25.38724]
[1776839727972,43.93,77926.21,6.7,0.68418,0.00011,25.37058]
[1776839733006,43.93,77925.02,6.7,0.68407,0.00011,25.37108]
[1776839734174,43.93,77925.02,6.7,0.68407,0.00011,25.37108]
[1776839736028,43.93,77930.95,6.7,0.68474,0.00011,25.34985]
[1776839741063,43.93,77929.64,6.7,0.6846,0.00011,25.3544]
[1776839746099,43.92,77930.48,6.7,0.6847,0.00011,25.35129]
[1776839750257,43.92,77935.93,6.7,0.68532,0.00011,25.33175]
[1776839751135,43.92,77940.38,6.7,0.68582,0.00011,25.3158]
[1776839753149,43.92,77944.6,6.7,0.6863,0.00011,25.30066]
[1776839753850,43.92,77944.6,6.7,0.6863,0.00011,25.30066]
[1776839754156,43.92,77945.96,6.7,0.68645,0.00011,25.29579]
[1776839759191,43.93,77947.99,6.7,0.68668,0.00011,25.28866]
[1776839761205,43.93,77951.89,6.7,0.68711,0.00011,25.27474]
[1776839761716,43.93,77951.89,6.7,0.68711,0.00011,25.27474]
[1776839762212,43.93,77952.45,6.7,0.68718,0.00011,25.27278]
[1776839767247,43.93,77951.07,6.7,0.68701,0.00011,25.27805]
[1776839768273,43.93,77955.91,6.7,0.68756,0.00011,25.26063]
[1776839773296,43.93,77952.55,6.7,0.68717,0.00011,25.27315]
[1776839778331,43.94,77952.82,6.7,0.68719,0.00011,25.27247]
[1776839783366,43.94,77947.78,6.7,0.68661,0.00011,25.2909]
[1776839784373,43.94,77944.07,6.7,0.68619,0.00011,25.30428]
[1776839786387,43.94,77940.53,6.7,0.68579,0.00011,25.31702]
[1776839791421,43.94,77938.3,6.7,0.68555,0.00011,25.32159]
[1776839796457,43.94,77942.29,6.7,0.686,0.00011,25.30732]
[1776839798471,43.94,77946.57,6.7,0.68649,0.00011,25.29199]
[1776839800485,43.94,77950.98,6.7,0.68698,0.00011,25.27618]
[1776839802499,43.94,77955.43,6.7,0.68748,0.00011,25.26023]
[1776839807535,43.94,77954.93,6.7,0.68742,0.00011,25.26236]
[1776839812570,43.95,77949.4,6.7,0.68678,0.00011,25.28259]
[1776839817604,43.95,77948.12,6.7,0.68663,0.00011,25.28738]
[1776839821633,43.95,77956.02,6.7,0.68752,0.00011,25.25904]
[1776839823647,43.95,77960.18,6.7,0.68799,0.00011,25.24409]
[1776839826667,43.95,77955.85,6.7,0.68749,0.00011,25.25995]
[1776839828681,43.95,77952.23,6.7,0.68708,0.00011,25.27312]
[1776839833721,43.95,77946.93,6.7,0.68648,0.00011,25.29243]
[1776839835735,43.95,77950.44,6.7,0.68687,0.00011,25.27985]
[1776839840770,43.96,77948.15,6.7,0.68661,0.00011,25.28827]
[1776839845805,43.96,77950.94,6.7,0.68692,0.00011,25.27837]
[1776839850845,43.96,77949.4,6.7,0.68674,0.00011,25.28409]
[1776839853866,43.96,77942.39,6.7,0.68596,0.00011,25.30584]
[1776839855880,43.96,77937.96,6.7,0.68546,0.00011,25.32171]
[1776839860914,43.96,77933.44,6.7,0.68495,0.00011,25.33779]
[1776839862929,43.96,77925.9,6.7,0.6841,0.00011,25.36456]
[1776839868971,43.95,77922.22,6.7,0.68369,0.00011,25.3773]
[1776839872999,43.95,77926.8,6.7,0.68422,0.00011,25.36081]
[1776839878034,43.95,77928.06,6.7,0.68437,0.00011,25.35613]
[1776839883069,43.95,77926.03,6.7,0.68414,0.00011,25.36312]
[1776839888104,43.95,77925.07,6.7,0.68404,0.00011,25.3663]
[1776839893139,43.95,77923.97,6.7,0.68392,0.00011,25.36997]
[1776839898174,43.94,77926.01,6.7,0.68416,0.00011,25.3625]
[1776839902502,43.94,77921.45,6.7,0.68365,0.00011,25.37847]
[1776839905223,43.94,77916.97,6.7,0.68314,0.00011,25.39422]
[1776839910258,43.94,77913.96,6.7,0.68281,0.00011,25.4045]
[1776839915293,43.93,77918.41,6.7,0.68335,0.00011,25.38488]
[1776839920328,43.93,77915.79,6.7,0.68306,0.00011,25.39381]
[1776839923349,43.93,77919.48,6.7,0.68349,0.00011,25.38048]
[1776839924355,43.93,77923.65,6.7,0.68396,0.00011,25.36563]
[1776839926370,43.93,77927.33,6.7,0.68438,0.00011,25.35246]
[1776839931406,43.93,77932.19,6.7,0.68494,0.00011,25.335]
[1776839932414,43.93,77938.18,6.7,0.68562,0.00011,25.31357]
[1776839934428,43.93,77942.8,6.7,0.68614,0.00011,25.29702]
[1776839939468,43.93,77940.84,6.7,0.68591,0.00011,25.30416]
[1776839944503,43.93,77940.75,6.7,0.6859,0.00011,25.30459]
[1776839948532,43.93,77944.78,6.7,0.68635,0.00011,25.29022]
[1776839953567,43.93,77945.74,6.7,0.68646,0.00011,25.28699]
[1776839955581,43.93,77940.09,6.7,0.68581,0.00011,25.30736]
[1776839956588,43.93,77932.96,6.7,0.68501,0.00011,25.33289]
[1776839959608,43.93,77938.89,6.7,0.68568,0.00011,25.31169]
[1776839964644,43.93,77942.2,6.7,0.68605,0.00011,25.29998]
[1776839970686,43.94,77941.19,6.7,0.68593,0.00011,25.3038]
[1776839975720,43.94,77944.34,6.7,0.6863,0.00011,25.28917]
[1776839980756,43.94,77946.87,6.7,0.68658,0.00011,25.28029]
[1776839985791,43.94,77946.48,6.7,0.68653,0.00011,25.28194]
[1776839991833,43.94,77947.22,6.7,0.6866,0.00011,25.27957]
[1776839997877,43.94,77946.88,6.7,0.68655,0.00011,25.28108]
[1776840002911,43.95,77959.66,6.7,0.68799,0.00011,25.23518]
[1776840003918,43.95,77970.83,6.7,0.68925,0.00011,25.19465]
[1776840004925,43.95,77975.54,6.7,0.68978,0.00011,25.17755]
[1776840005932,43.95,77978.99,6.7,0.69016,0.00011,25.16504]
[1776840006939,43.95,77987.3,6.7,0.6911,0.00011,25.13451]
[1776840011978,43.95,77988.56,6.7,0.69124,0.00011,25.12984]
[1776840017099,43.95,77988.16,6.7,0.6912,0.00011,25.13127]
[1776840018021,43.95,77977.06,6.7,0.68994,0.00011,25.17215]
[1776840019028,43.95,77968.86,6.7,0.68902,0.00011,25.20221]
[1776840024063,43.95,77966.16,6.7,0.6887,0.00011,25.21256]
[1776840026077,43.96,77969.98,6.7,0.68912,0.00011,25.19887]
[1776840028091,43.96,77958.5,6.7,0.68782,0.00011,25.24067]
[1776840030107,43.96,77955.84,6.7,0.68752,0.00011,25.25041]
[1776840032121,43.96,77951.72,6.7,0.68707,0.00011,25.26189]
[1776840037156,43.96,77952.83,6.7,0.68719,0.00011,25.2581]
[1776840041793,43.96,77952.83,6.7,0.68718,0.00011,25.25826]
[1776840041817,43.96,77952.83,6.7,0.68718,0.00011,25.25826]
[1776840041820,43.96,77957.22,6.7,0.68768,0.00011,25.24244]
[1776840042191,43.96,77964.99,6.7,0.68856,0.00011,25.21429]
[1776840043706,43.96,77964.99,6.7,0.68856,0.00011,25.21429]
[1776840043807,43.96,77966.71,6.7,0.68875,0.00011,25.20815]
[1776840046219,43.96,77962.72,6.7,0.68829,0.00011,25.22274]
[1776840051254,43.97,77962.29,6.7,0.68824,0.00011,25.22449]
[1776840056289,43.97,77961.74,6.7,0.68817,0.00011,25.22669]
[1776840061324,43.97,77961.79,6.7,0.68817,0.00011,25.22672]
[1776840066271,43.97,77962.0,6.7,0.68819,0.00011,25.22612]
[1776840066625,43.97,77960.24,6.7,0.68799,0.00011,25.23254]
[1776840070391,43.97,77960.55,6.7,0.68802,0.00011,25.2316]
[1776840070394,43.97,77966.01,6.7,0.68864,0.00011,25.21179]
[1776840075429,43.97,77965.47,6.7,0.68857,0.00011,25.21381]
[1776840076794,43.97,77965.47,6.7,0.68857,0.00011,25.21381]
[1776840076809,43.97,77965.26,6.7,0.68855,0.00011,25.2146]
[1776840082478,43.97,77965.51,6.7,0.68858,0.00011,25.21375]
[1776840085499,43.97,77959.47,6.7,0.68789,0.00011,25.23572]
[1776840088519,43.97,77963.88,6.7,0.68838,0.00011,25.21994]
[1776840093555,43.98,77965.41,6.7,0.68856,0.00011,25.21133]
[1776840096576,43.98,77975.66,6.7,0.68972,0.00011,25.174]
[1776840097582,43.98,77979.78,6.7,0.69018,0.00011,25.15887]
[1776840102618,43.98,77980.05,6.7,0.69022,0.00011,25.15756]
[1776840105639,43.97,77975.75,6.7,0.68974,0.00011,25.17322]
[1776840106646,43.98,77971.41,6.7,0.68925,0.00011,25.1891]
[1776840107653,43.98,77966.58,6.7,0.6887,0.00011,25.2067]
[1776840112967,43.98,77967.42,6.7,0.6888,0.00011,25.20375]
[1776840122759,43.97,77965.68,6.7,0.68861,0.00011,25.20958]
[1776840127798,43.97,77965.26,6.7,0.68857,0.00011,25.21117]
[1776840132847,43.98,77964.45,6.7,0.68846,0.00011,25.21454]
[1776840137882,43.97,77961.65,6.7,0.68816,0.00011,25.22413]
[1776840142916,43.97,77962.29,6.7,0.68825,0.00011,25.22125]
[1776840150973,43.96,77962.63,6.7,0.68831,0.00011,25.21913]
[1776840157015,43.96,77963.21,6.7,0.68842,0.00011,25.2129]
[1776840162050,43.95,77963.71,6.7,0.68849,0.00011,25.21059]
[1776840167085,43.95,77962.79,6.7,0.6884,0.00011,25.21343]
[1776840175141,43.94,77960.3,6.7,0.68814,0.00011,25.22167]
[1776840176148,43.94,77953.93,6.7,0.68742,0.00011,25.24481]
[1776840178162,43.94,77948.64,6.7,0.68681,0.00011,25.26401]
[1776840180176,43.94,77955.37,6.7,0.68757,0.00011,25.23982]
[1776840181183,43.94,77960.13,6.7,0.68811,0.00011,25.22246]
[1776840184204,43.94,77954.91,6.7,0.68753,0.00011,25.24102]
[1776840185211,43.94,77950.59,6.7,0.68705,0.00011,25.2565]
[1776840187388,43.94,77947.01,6.7,0.68664,0.00011,25.26945]
[1776840187453,43.94,77946.87,6.7,0.68663,0.00011,25.2698]
[1776840191252,43.94,77942.32,6.7,0.68612,0.00011,25.28611]
[1776840195281,43.94,77935.47,6.7,0.68534,0.00011,25.31073]
[1776840200316,43.94,77935.54,6.7,0.68535,0.00011,25.31048]
[1776840205351,43.94,77941.9,6.7,0.68607,0.00011,25.2877]
[1776840206358,43.94,77948.01,6.7,0.68676,0.00011,25.26557]
[1776840207365,43.94,77955.2,6.7,0.68758,0.00011,25.23947]
[1776840208372,43.94,77959.42,6.7,0.68806,0.00011,25.22406]
[1776840209212,43.94,77959.42,6.7,0.68806,0.00011,25.22406]
[1776840209379,43.93,77961.68,6.7,0.68832,0.00011,25.21575]
[1776840214414,43.94,77962.8,6.7,0.68846,0.00011,25.20844]
[1776840219448,43.94,77962.33,6.7,0.68839,0.00011,25.2106]
[1776840222469,43.94,77967.01,6.7,0.68891,0.00011,25.19378]
[1776840227505,43.94,77965.65,6.7,0.68876,0.00011,25.19875]
[1776840232540,43.94,77965.06,6.7,0.68869,0.00011,25.20089]
[1776840237575,43.94,77963.3,6.7,0.68849,0.00011,25.20727]
[1776840242609,43.94,77963.27,6.7,0.68849,0.00011,25.20733]
[1776840246638,43.94,77967.9,6.7,0.68901,0.00011,25.19057]
[1776840248652,43.94,77973.12,6.7,0.6896,0.00011,25.17147]
[1776840253687,43.94,77975.94,6.7,0.68993,0.00011,25.1608]
[1776840258723,43.94,77969.71,6.7,0.68924,0.00011,25.18316]
[1776840263760,43.93,77975.37,6.7,0.68989,0.00011,25.1621]
[1776840264765,43.93,77979.51,6.7,0.69036,0.00011,25.14689]
[1776840269801,43.93,77979.61,6.7,0.69037,0.00011,25.14645]
[1776840271815,43.93,77973.43,6.7,0.68969,0.00011,25.16566]
[1776840274836,43.93,77977.8,6.7,0.69018,0.00011,25.1498]
[1776840279870,43.93,77978.04,6.7,0.6902,0.00011,25.14917]
[1776840284906,43.94,77978.29,6.7,0.69022,0.00011,25.14851]
[1776840289941,43.94,77978.19,6.7,0.6902,0.00011,25.14913]
[1776840294976,43.94,77974.64,6.7,0.68979,0.00011,25.16234]
[1776840300018,43.94,77974.05,6.7,0.68972,0.00011,25.16469]
[1776840303033,43.94,77969.44,6.7,0.6892,0.00011,25.18171]
[1776840305047,43.95,77963.38,6.7,0.68851,0.00011,25.20398]
[1776840308067,43.95,77959.49,6.7,0.68806,0.00011,25.21837]
[1776840311089,43.95,77951.01,6.7,0.6871,0.00011,25.24925]
[1776840312096,43.95,77945.26,6.7,0.68644,0.00011,25.27001]
[1776840314126,43.95,77942.25,6.7,0.6861,0.00011,25.28085]
[1776840314174,43.95,77941.18,6.7,0.68598,0.00011,25.28471]
[1776840319145,43.95,77934.57,6.7,0.68523,0.00011,25.30845]
[1776840322166,43.95,77938.97,6.7,0.68573,0.00011,25.29269]
[1776840323026,43.95,77938.97,6.7,0.68573,0.00011,25.29269]
[1776840323173,43.95,77946.08,6.7,0.68653,0.00011,25.26719]
[1776840324180,43.95,77951.45,6.7,0.68714,0.00011,25.24769]
[1776840329214,43.95,77953.15,6.7,0.68735,0.00011,25.24109]
[1776840334250,43.95,77955.35,6.7,0.68761,0.00011,25.22996]
[1776840338278,43.95,77959.26,6.7,0.68805,0.00011,25.21569]
[1776840342306,43.94,77963.64,6.7,0.68856,0.00011,25.1994]
[1776840347341,43.94,77962.8,6.7,0.68847,0.00011,25.20213]
[1776840354390,43.94,77961.69,6.7,0.68835,0.00011,25.20598]
[1776840359425,43.94,77961.05,6.7,0.6883,0.00011,25.20778]
[1776840364461,43.93,77961.12,6.7,0.68832,0.00011,25.207]
[1776840370503,43.93,77960.77,6.7,0.6883,0.00011,25.20766]
[1776840375538,43.92,77960.58,6.7,0.68829,0.00011,25.20785]
[1776840380573,43.92,77960.39,6.7,0.68828,0.00011,25.20803]
[1776840385608,43.92,77960.15,6.7,0.68827,0.00011,25.2084]
[1776840390642,43.91,77964.59,6.7,0.68879,0.00011,25.19177]
[1776840392657,43.91,77970.86,6.7,0.68952,0.00011,25.16524]
[1776840393664,43.91,77975.45,6.7,0.69003,0.00011,25.14839]
[1776840398699,43.91,77982.36,6.7,0.69082,0.00011,25.12279]
[1776840399706,43.91,77977.81,6.7,0.69031,0.00011,25.13946]
[1776840401720,43.91,77971.8,6.7,0.68963,0.00011,25.16141]
[1776840406755,43.91,77973.67,6.7,0.68985,0.00011,25.1543]
[1776840411791,43.9,77974.35,6.7,0.68993,0.00011,25.15157]
[1776840414812,43.9,77979.82,6.7,0.69056,0.00011,25.13138]
[1776840415820,43.9,77984.11,6.7,0.69104,0.00011,25.11544]
[1776840416826,43.9,77989.56,6.7,0.69166,0.00011,25.0952]
[1776840420854,43.9,77983.9,6.7,0.69104,0.00011,25.11558]
[1776840422868,43.9,77977.3,6.7,0.6903,0.00011,25.13974]
[1776840427902,43.89,77975.81,6.7,0.69014,0.00011,25.14493]
[1776840432937,43.89,77976.45,6.7,0.69022,0.00011,25.1423]
[1776840436965,43.89,77983.35,6.7,0.691,0.00011,25.11658]
[1776840442001,43.88,77983.21,6.7,0.69101,0.00011,25.11648]
[1776840447036,43.88,77987.82,6.7,0.69154,0.00011,25.09887]
[1776840453078,43.87,77986.5,6.7,0.69143,0.00011,25.09955]
[1776840458113,43.87,77986.88,6.7,0.69149,0.00011,25.09759]
[1776840463147,43.86,77978.41,6.7,0.69055,0.00011,25.12821]
[1776840466169,43.86,77974.58,6.7,0.69013,0.00011,25.14184]
[1776840471205,43.86,77977.16,6.7,0.69044,0.00011,25.13167]
[1776840476240,43.85,77974.93,6.7,0.69021,0.00011,25.13915]
[1776840481276,43.85,77974.4,6.7,0.69017,0.00011,25.14038]
[1776840486311,43.84,77985.08,6.7,0.69139,0.00011,25.10036]
[1776840487318,43.84,77993.65,6.7,0.69236,0.00011,25.06854]
[1776840492353,43.84,77991.38,6.7,0.69212,0.00011,25.07656]
[1776840497388,43.83,77986.78,6.7,0.69161,0.00011,25.09317]
[1776840502423,43.83,77981.63,6.7,0.69105,0.00011,25.1117]
[1776840506630,43.83,77979.43,6.7,0.69081,0.00011,25.11948]
[1776840506898,43.83,77979.52,6.7,0.69082,0.00011,25.11903]
[1776840510721,43.82,77980.79,6.7,0.69097,0.00011,25.114]
[1776840516524,43.82,77979.52,6.7,0.69087,0.00011,25.1144]
[1776840518701,43.82,77979.64,6.7,0.69089,0.00011,25.11385]
[1776840518793,43.82,77979.89,6.7,0.69092,0.00011,25.11281]
[1776840522567,43.81,77975.28,6.7,0.69041,0.00011,25.12932]
[1776840524581,43.81,77971.67,6.7,0.69001,0.00011,25.14243]
[1776840529617,43.81,77972.12,6.7,0.69006,0.00011,25.14062]
[1776840531632,43.81,77975.94,6.7,0.6905,0.00011,25.12652]
[1776840536667,43.81,77976.0,6.7,0.69051,0.00011,25.12619]
[1776840541702,43.81,77976.6,6.7,0.69058,0.00011,25.12375]
[1776840546737,43.8,77976.73,6.7,0.6906,0.00011,25.12305]
[1776840551772,43.8,77983.67,6.7,0.69139,0.00011,25.09724]
[1776840553786,43.8,77991.33,6.7,0.69226,0.00011,25.06869]
[1776840558821,43.8,77990.42,6.7,0.69217,0.00011,25.0717]
[1776840563857,43.8,77983.25,6.7,0.69137,0.00011,25.09788]
[1776840564864,43.8,77978.91,6.7,0.69088,0.00011,25.11395]
[1776840565871,43.8,77974.89,6.7,0.69042,0.00011,25.12878]
[1776840570906,43.8,77974.97,6.7,0.69043,0.00011,25.12841]
[1776840575942,43.79,77974.95,6.7,0.69046,0.00011,25.12475]
[1776840580977,43.79,77975.58,6.7,0.69053,0.00011,25.12221]
[1776840586012,43.79,77972.56,6.7,0.6902,0.00011,25.13311]
[1776840590039,43.79,77968.4,6.7,0.68973,0.00011,25.14813]
[1776840595075,43.79,77966.66,6.7,0.68955,0.00011,25.15418]
[1776840600110,43.78,77966.11,6.7,0.68949,0.00011,25.15586]
[1776840602123,43.78,77977.85,6.7,0.69083,0.00011,25.1125]
[1776840603131,43.78,77989.38,6.7,0.69213,0.00011,25.06974]
[1776840605145,43.78,77992.72,6.7,0.69251,0.00011,25.0572]
[1776840610180,43.78,77996.19,6.7,0.69291,0.00011,25.04401]
[1776840615214,43.78,77994.95,6.7,0.69278,0.00011,25.04839]
[1776840620250,43.78,77994.93,6.7,0.69278,0.00011,25.04824]
[1776840622264,43.77,78000.83,6.7,0.69345,0.00011,25.02616]
[1776840627298,43.77,78001.66,6.7,0.69354,0.00011,25.02295]
[1776840632335,43.77,78002.21,6.7,0.69363,0.00011,25.01727]
[1776840634349,43.77,78005.84,6.7,0.69404,0.00011,25.00357]
[1776840636362,43.77,78010.6,6.7,0.69458,0.00011,24.98556]
[1776840641398,43.77,78013.38,6.7,0.6949,0.00011,24.97477]
[1776840646433,43.77,78009.54,6.7,0.69448,0.00011,24.98885]
[1776840651468,43.76,78008.19,6.7,0.69434,0.00011,24.99351]
[1776840656503,43.76,78010.48,6.7,0.69461,0.00011,24.9845]
[1776840661538,43.76,78010.01,6.7,0.69456,0.00011,24.98588]
[1776840666573,43.75,78011.09,6.7,0.6947,0.00011,24.98144]
[1776840671608,43.75,78011.24,6.7,0.69472,0.00011,24.98051]
[1776840676643,43.75,78011.24,6.7,0.69473,0.00011,24.98015]
[1776840680676,43.75,78015.85,6.7,0.69526,0.00011,24.96252]
[1776840681772,43.75,78015.85,6.7,0.69526,0.00011,24.96252]
[1776840681829,43.75,78017.6,6.7,0.69546,0.00011,24.95586]
[1776840687725,43.74,78015.79,6.7,0.69526,0.00011,24.96235]
[1776840692760,43.74,78016.76,6.7,0.6954,0.00011,24.95487]
[1776840697795,43.74,78015.8,6.7,0.6953,0.00011,24.9582]
[1776840702830,43.74,78018.63,6.7,0.69562,0.00011,24.94724]
[1776840705851,43.74,78015.12,6.7,0.69523,0.00011,24.96031]
[1776840710885,43.73,78016.29,6.7,0.69537,0.00011,24.95559]
[1776840711893,43.73,78020.81,6.7,0.69588,0.00011,24.93845]
[1776840713718,43.73,78021.85,6.7,0.696,0.00011,24.93447]
[1776840713907,43.73,78021.16,6.7,0.69593,0.00011,24.93704]
[1776840715921,43.73,78015.86,6.7,0.69533,0.00011,24.95694]
[1776840716705,43.73,78015.86,6.7,0.69533,0.00011,24.95694]
[1776840716928,43.73,78017.12,6.7,0.69548,0.00011,24.95212]
[1776840721963,43.73,78020.64,6.7,0.69588,0.00011,24.93849]
[1776840723525,43.73,78020.64,6.7,0.69588,0.00011,24.93849]
[1776840723579,43.73,78019.92,6.7,0.6958,0.00011,24.94111]
[1776840723977,43.73,78011.69,6.7,0.69488,0.00011,24.97215]
[1776840724984,43.73,78006.34,6.7,0.69428,0.00011,24.99217]
[1776840728008,43.73,77997.57,6.7,0.6933,0.00011,25.02471]
[1776840729012,43.73,77987.85,6.7,0.6922,0.00011,25.06093]
[1776840731026,43.73,77986.2,6.7,0.69202,0.00011,25.06697]
[1776840736061,43.72,77985.41,6.7,0.69194,0.00011,25.06967]
[1776840742103,43.72,77985.14,6.7,0.69192,0.00011,25.07037]
[1776840746794,43.72,77987.85,6.7,0.69223,0.00011,25.06007]
[1776840747450,43.72,77987.85,6.7,0.69223,0.00011,25.06007]
[1776840747527,43.72,77978.52,6.7,0.69117,0.00011,25.09483]
[1776840748145,43.72,77973.07,6.7,0.69055,0.00011,25.11497]
[1776840751166,43.72,77972.21,6.7,0.69047,0.00011,25.11461]
[1776840755194,43.72,77968.61,6.7,0.69007,0.00011,25.12782]
[1776840759222,43.72,77974.01,6.7,0.69068,0.00011,25.10783]
[1776840764256,43.72,77975.4,6.7,0.69084,0.00011,25.10267]
[1776840768285,43.72,77971.84,6.7,0.69044,0.00011,25.11579]
[1776840769292,43.72,77965.5,6.7,0.68972,0.00011,25.13911]
[1776840771306,43.72,77970.63,6.7,0.6903,0.00011,25.1202]
[1776840774327,43.72,77977.24,6.7,0.69105,0.00011,25.09575]
[1776840779362,43.72,77980.14,6.7,0.69138,0.00011,25.08507]
[1776840782383,43.72,77985.46,6.7,0.69198,0.00011,25.06538]
[1776840784397,43.72,77990.32,6.7,0.69253,0.00011,25.04722]
[1776840785407,43.72,77983.84,6.7,0.6918,0.00011,25.07127]
[1776840786413,43.72,77976.84,6.7,0.69101,0.00011,25.09702]
[1776840787419,43.72,77971.68,6.7,0.69043,0.00011,25.11587]
[1776840790253,43.71,77972.02,6.7,0.69048,0.00011,25.11436]
[1776840790328,43.71,77972.02,6.7,0.69048,0.00011,25.11436]
[1776840790353,43.71,77972.02,6.7,0.69048,0.00011,25.11436]
[1776840790367,43.71,77972.02,6.7,0.69048,0.00011,25.11436]
[1776840790436,43.71,77972.02,6.7,0.69048,0.00011,25.11436]
[1776840790442,43.71,77971.92,6.7,0.69047,0.00011,25.11469]
[1776840793463,43.71,77978.15,6.7,0.69118,0.00011,25.09155]
[1776840794470,43.71,77983.58,6.7,0.69179,0.00011,25.07141]
[1776840795457,43.71,77983.58,6.7,0.69179,0.00011,25.07141]
[1776840795477,43.71,77984.38,6.7,0.69188,0.00011,25.06845]
[1776840798498,43.71,77989.81,6.7,0.6925,0.00011,25.0481]
[1776840803533,43.71,77989.84,6.7,0.69252,0.00011,25.04736]
[1776840808568,43.71,77989.49,6.7,0.69248,0.00011,25.04856]
[1776840813603,43.7,77989.47,6.7,0.6925,0.00011,25.04501]
[1776840815617,43.7,77982.09,6.7,0.69167,0.00011,25.07241]
[1776840817631,43.7,77977.28,6.7,0.69113,0.00011,25.09013]
[1776840822666,43.7,77974.06,6.7,0.69077,0.00011,25.10172]
[1776840827701,43.7,77974.3,6.7,0.69081,0.00011,25.10059]
[1776840832736,43.7,77974.85,6.7,0.69087,0.00011,25.09866]
[1776840837771,43.7,77978.15,6.7,0.69124,0.00011,25.08658]
[1776840844820,43.7,77977.11,6.7,0.69111,0.00011,25.09063]
[1776840849854,43.7,77976.09,6.7,0.691,0.00011,25.09453]
[1776840854890,43.7,77976.69,6.7,0.69106,0.00011,25.09242]
[1776840861938,43.71,77976.57,6.7,0.69104,0.00011,25.09303]
[1776840866974,43.71,77977.36,6.7,0.69113,0.00011,25.09021]
[1776840868988,43.71,77985.16,6.7,0.69201,0.00011,25.06134]
[1776840869995,43.71,77992.73,6.7,0.69286,0.00011,25.03321]
[1776840871002,43.71,78000.88,6.7,0.6938,0.00011,24.99909]
[1776840877044,43.7,77997.68,6.7,0.69346,0.00011,25.01046]
[1776840882078,43.7,77996.79,6.7,0.69337,0.00011,25.01324]
[1776840884093,43.7,77997.0,6.7,0.6934,0.00011,25.01224]
[1776840885099,43.69,78005.53,6.7,0.69437,0.00011,24.98014]
[1776840886106,43.69,78011.98,6.7,0.6951,0.00011,24.95578]
[1776840891142,43.69,78010.05,6.7,0.69489,0.00011,24.96275]
[1776840895170,43.69,78014.94,6.7,0.69544,0.00011,24.94405]
[1776840896896,43.69,78018.31,6.7,0.69582,0.00011,24.93127]
[1776840896997,43.69,78018.31,6.7,0.69583,0.00011,24.93123]
[1776840901577,43.69,78018.28,6.7,0.69583,0.00011,24.93124]
[1776840901582,43.69,78018.43,6.7,0.69584,0.00011,24.9306]
[1776840902218,43.69,78014.25,6.7,0.69537,0.00011,24.9464]
[1776840903226,43.69,78009.64,6.7,0.69486,0.00011,24.96375]
[1776840908260,43.69,78010.59,6.7,0.69497,0.00011,24.95986]
[1776840913296,43.68,78010.22,6.7,0.69494,0.00011,24.96094]
[1776840918331,43.68,78009.38,6.7,0.69485,0.00011,24.9638]
[1776840923366,43.68,78010.27,6.7,0.69496,0.00011,24.96013]
[1776840927394,43.68,78003.4,6.7,0.6942,0.00011,24.98573]
[1776840928401,43.68,77997.39,6.7,0.69352,0.00011,25.00812]
[1776840933435,43.67,77998.38,6.7,0.69367,0.00011,25.00041]
[1776840938471,43.67,77997.45,6.7,0.69357,0.00011,25.00342]
[1776840943506,43.67,78000.41,6.7,0.69392,0.00011,24.99186]
[1776840948541,43.66,78000.53,6.7,0.69395,0.00011,24.99099]
[1776840953576,43.66,77999.04,6.7,0.69379,0.00011,24.99616]
[1776840957604,43.66,77994.53,6.7,0.69329,0.00011,25.01271]
[1776840959618,43.66,77988.91,6.7,0.69266,0.00011,25.03351]
[1776840964653,43.65,77988.85,6.7,0.69267,0.00011,25.03316]
[1776840965660,43.65,77993.07,6.7,0.69315,0.00011,25.01728]
[1776840967674,43.65,78000.98,6.7,0.69405,0.00011,24.98744]
[1776840972709,43.65,77998.85,6.7,0.69382,0.00011,24.99504]
[1776840977744,43.64,78002.75,6.7,0.69427,0.00011,24.97996]
[1776840982779,43.64,78003.35,6.7,0.69435,0.00011,24.97737]
[1776840984793,43.64,77997.69,6.7,0.69371,0.00011,24.99849]
[1776840989828,43.64,77996.73,6.7,0.69362,0.00011,25.00164]
[1776840991841,43.63,77993.18,6.7,0.69324,0.00011,25.01124]
[1776840996876,43.63,77990.65,6.7,0.69297,0.00011,25.02019]
[1776841000905,43.63,77984.34,6.7,0.69227,0.00011,25.04332]
[1776841001912,43.63,77977.42,6.7,0.69148,0.00011,25.06897]
[1776841003925,43.62,77973.61,6.7,0.69106,0.00011,25.08286]
[1776841008961,43.62,77973.15,6.7,0.69103,0.00011,25.08389]
[1776841013996,43.61,77981.08,6.7,0.69195,0.00011,25.05371]
[1776841019031,43.61,77977.77,6.7,0.69159,0.00011,25.0653]
[1776841022052,43.61,77984.42,6.7,0.69236,0.00011,25.04008]
[1776841027087,43.6,77983.2,6.7,0.69224,0.00011,25.044]
[1776841032125,43.6,77980.21,6.7,0.69192,0.00011,25.05446]
[1776841037156,43.59,77981.19,6.7,0.69205,0.00011,25.05011]
[1776841042192,43.59,77976.11,6.7,0.69149,0.00011,25.06833]
[1776841047227,43.58,77977.03,6.7,0.69162,0.00011,25.06417]
[1776841051255,43.58,77973.58,6.7,0.69126,0.00011,25.0729]
[1776841053269,43.57,77978.34,6.7,0.69181,0.00011,25.05488]
[1776841058304,43.57,77979.45,6.7,0.69195,0.00011,25.05008]
[1776841062332,43.56,77983.14,6.7,0.69239,0.00011,25.0358]
[1776841067366,43.56,77983.32,6.7,0.69242,0.00011,25.03455]
[1776841072402,43.56,77982.69,6.7,0.69237,0.00011,25.03632]
[1776841077438,43.55,77985.55,6.7,0.69271,0.00011,25.02504]
[1776841082473,43.55,77988.11,6.7,0.69301,0.00011,25.01491]
[1776841087508,43.54,77988.03,6.7,0.69302,0.00011,25.01471]
[1776841092543,43.54,77984.62,6.7,0.69264,0.00011,25.02697]
[1776841097578,43.53,77984.58,6.7,0.69266,0.00011,25.02646]
[1776841102613,43.53,77986.44,6.7,0.69288,0.00011,25.01896]
[1776841107648,43.53,77986.49,6.7,0.6929,0.00011,25.01825]
[1776841112683,43.52,77985.62,6.7,0.69284,0.00011,25.01748]
[1776841117718,43.52,77986.66,6.7,0.69297,0.00011,25.01309]
[1776841122753,43.52,77985.73,6.7,0.69288,0.00011,25.0161]
[1776841128795,43.51,77986.12,6.7,0.69294,0.00011,25.01405]
[1776841132823,43.51,77982.14,6.7,0.6925,0.00011,25.02857]
[1776841135844,43.51,77988.6,6.7,0.69324,0.00011,25.00403]
[1776841136851,43.51,77994.63,6.7,0.69393,0.00011,24.98126]
[1776841138865,43.5,77998.76,6.7,0.6944,0.00011,24.96556]
[1776841143900,43.5,78000.49,6.7,0.6946,0.00011,24.95878]
[1776841148936,43.5,78002.43,6.7,0.69482,0.00011,24.95123]
[1776841153971,43.5,77999.77,6.7,0.69453,0.00011,24.96112]
[1776841159006,43.5,78002.61,6.7,0.69486,0.00011,24.95017]
[1776841164042,43.5,78001.8,6.7,0.69477,0.00011,24.95306]
[1776841169077,43.5,78000.85,6.7,0.69467,0.00011,24.95646]
[1776841174112,43.49,78001.15,6.7,0.69472,0.00011,24.9516]
[1776841179146,43.49,78003.53,6.7,0.695,0.00011,24.94243]
[1776841182168,43.49,78008.03,6.7,0.69551,0.00011,24.92528]
[1776841187202,43.49,78007.96,6.7,0.6955,0.00011,24.92548]
[1776841192238,43.49,78005.55,6.7,0.69523,0.00011,24.93453]
[1776841194252,43.49,78011.74,6.7,0.69593,0.00011,24.91097]
[1776841195260,43.49,78018.8,6.7,0.69673,0.00011,24.88406]
[1776841199287,43.49,78013.57,6.7,0.69614,0.00011,24.90409]
[1776841203316,43.49,78018.52,6.7,0.6967,0.00011,24.88524]
[1776841205329,43.49,78022.84,6.7,0.69718,0.00011,24.86878]
[1776841210367,43.49,78021.68,6.7,0.69705,0.00011,24.8734]
[1776841213387,43.49,78015.33,6.7,0.69633,0.00011,24.89775]
[1776841214394,43.49,78010.51,6.7,0.69578,0.00011,24.91611]
[1776841219429,43.49,78009.13,6.7,0.69563,0.00011,24.92135]
[1776841224464,43.49,78009.18,6.7,0.69563,0.00011,24.92113]
[1776841229499,43.49,78012.29,6.7,0.69598,0.00011,24.9093]
[1776841231090,43.49,78012.29,6.7,0.69598,0.00011,24.9093]
[1776841231121,43.49,78017.47,6.7,0.69659,0.00011,24.88606]
[1776841231514,43.49,78028.61,6.7,0.69784,0.00011,24.84343]
[1776841233528,43.5,78029.08,6.7,0.69789,0.00011,24.84177]
[1776841237555,43.5,78025.66,6.7,0.6975,0.00011,24.85514]
[1776841242593,43.5,78027.68,6.7,0.69772,0.00011,24.84769]
[1776841243600,43.5,78023.65,6.7,0.69726,0.00011,24.8632]
[1776841244607,43.5,78018.39,6.7,0.69667,0.00011,24.88336]
[1776841245194,43.5,78018.39,6.7,0.69667,0.00011,24.88336]
[1776841245614,43.5,78013.08,6.7,0.69607,0.00011,24.90365]
[1776841247628,43.5,78009.3,6.7,0.69564,0.00011,24.91805]
[1776841251656,43.5,78002.09,6.7,0.69483,0.00011,24.94535]
[1776841253670,43.5,77996.5,6.7,0.6942,0.00011,24.96642]
[1776841258705,43.5,77994.51,6.7,0.69398,0.00011,24.97364]
[1776841263740,43.5,77995.33,6.7,0.69408,0.00011,24.97023]
[1776841264747,43.49,77999.84,6.7,0.69459,0.00011,24.95307]
[1776841265755,43.49,78005.33,6.7,0.69521,0.00011,24.93228]
[1776841266765,43.49,78013.06,6.7,0.69609,0.00011,24.90287]
[1776841267771,43.49,78020.3,6.7,0.69691,0.00011,24.87523]
[1776841268778,43.49,78021.24,6.7,0.69701,0.00011,24.87167]
[1776841271800,43.49,78025.05,6.7,0.69744,0.00011,24.85716]
[1776841276834,43.5,78025.91,6.7,0.69753,0.00011,24.85414]
[1776841281869,43.5,78021.24,6.7,0.697,0.00011,24.87226]
[1776841282876,43.5,78015.85,6.7,0.69639,0.00011,24.89287]
[1776841284890,43.5,78011.76,6.7,0.69592,0.00011,24.90846]
[1776841285896,43.5,78006.39,6.7,0.69532,0.00011,24.92886]
[1776841287912,43.5,78002.16,6.7,0.69484,0.00011,24.94484]
[1776841289927,43.5,77998.33,6.7,0.69441,0.00011,24.95924]
[1776841292947,43.5,77989.01,6.7,0.69338,0.00011,24.99068]
[1776841293955,43.5,77983.91,6.7,0.6928,0.00011,25.00975]
[1776841295969,43.49,77979.92,6.7,0.69235,0.00011,25.02449]
[1776841301004,43.49,77976.08,6.7,0.69193,0.00011,25.03828]
[1776841302859,43.49,77976.31,6.7,0.69196,0.00011,25.03731]
[1776841303018,43.49,77980.16,6.7,0.6924,0.00011,25.02279]
[1776841304027,43.49,77986.11,6.7,0.69308,0.00011,25.00038]
[1776841306043,43.49,77994.11,6.7,0.69399,0.00011,24.97011]
[1776841306534,43.49,77994.11,6.7,0.69399,0.00011,24.97011]
[1776841307048,43.49,77997.93,6.7,0.69443,0.00011,24.95564]
[1776841311076,43.49,78003.56,6.7,0.69507,0.00011,24.93417]
[1776841312084,43.49,78009.5,6.7,0.69574,0.00011,24.9116]
[1776841314463,43.49,78007.4,6.7,0.6955,0.00011,24.91957]
[1776841315104,43.49,78007.78,6.7,0.69555,0.00011,24.91812]
[1776841320139,43.49,78009.82,6.7,0.69578,0.00011,24.91038]
[1776841324167,43.49,78005.27,6.7,0.69526,0.00011,24.92767]
[1776841326181,43.49,78001.67,6.7,0.69486,0.00011,24.9413]
[1776841327188,43.48,77995.46,6.7,0.69415,0.00011,24.96476]
[1776841328195,43.48,77990.77,6.7,0.69362,0.00011,24.9824]
[1776841329202,43.48,77984.39,6.7,0.6929,0.00011,25.00632]
[1776841334237,43.48,77983.66,6.7,0.69283,0.00011,25.00865]
[1776841338265,43.48,77979.93,6.7,0.69242,0.00011,25.02225]
[1776841343299,43.47,77979.25,6.7,0.69235,0.00011,25.0243]
[1776841348335,43.47,77979.23,6.7,0.69236,0.00011,25.02387]
[1776841350349,43.47,77983.03,6.7,0.6928,0.00011,25.00943]
[1776841351355,43.47,77987.02,6.7,0.69328,0.00011,24.99083]
[1776841352363,43.47,77993.24,6.7,0.69398,0.00011,24.96733]
[1776841357398,43.47,77988.96,6.7,0.69351,0.00011,24.98318]
[1776841362433,43.46,77989.98,6.7,0.69363,0.00011,24.97902]
[1776841364447,43.46,77994.65,6.7,0.69416,0.00011,24.96128]
[1776841365454,43.46,77999.48,6.7,0.69471,0.00011,24.94298]
[1776841366461,43.46,78003.06,6.7,0.69512,0.00011,24.92938]
[1776841369483,43.46,78008.75,6.7,0.69576,0.00011,24.90774]
[1776841374518,43.46,78010.35,6.7,0.69594,0.00011,24.90171]
[1776841375525,43.46,78018.57,6.7,0.69687,0.00011,24.87036]
[1776841376622,43.46,78023.99,6.7,0.69748,0.00011,24.84965]
[1776841379553,43.46,78019.78,6.7,0.697,0.00011,24.86596]
[1776841383581,43.47,78015.47,6.7,0.69651,0.00011,24.88266]
[1776841385595,43.47,78010.16,6.7,0.69591,0.00011,24.90296]
[1776841388308,43.47,78020.22,6.7,0.69704,0.00011,24.86467]
[1776841389623,43.47,78025.27,6.7,0.69761,0.00011,24.84539]
[1776841394658,43.47,78028.02,6.7,0.69791,0.00011,24.83525]
[1776841399693,43.47,78027.23,6.7,0.6978,0.00011,24.83871]
[1776841402330,43.48,78023.69,6.7,0.6974,0.00011,24.85253]
[1776841403721,43.48,78020.06,6.7,0.69699,0.00011,24.86649]
[1776841405735,43.48,78015.25,6.7,0.69644,0.00011,24.88497]
[1776841410770,43.48,78014.5,6.7,0.69635,0.00011,24.88802]
[1776841416246,43.48,78015.07,6.7,0.69643,0.00011,24.88244]
[1776841416812,43.48,78025.86,6.7,0.69765,0.00011,24.84124]
[1776841417819,43.48,78031.73,6.7,0.69831,0.00011,24.81872]
[1776841420840,43.48,78033.57,6.7,0.69851,0.00011,24.81193]
[1776841425875,43.49,78037.17,6.7,0.6989,0.00011,24.79858]
[1776841428554,43.49,78038.45,6.7,0.69904,0.00011,24.79387]
[1776841429150,43.49,78038.33,6.7,0.69902,0.00011,24.79456]
[1776841434794,43.49,78037.75,6.7,0.69894,0.00011,24.79736]
[1776841434942,43.49,78028.37,6.7,0.69788,0.00011,24.83345]
[1776841435949,43.49,78018.43,6.7,0.69675,0.00011,24.87169]
[1776841436706,43.49,78018.43,6.7,0.69675,0.00011,24.87169]
[1776841436956,43.49,78017.83,6.7,0.69669,0.00011,24.87401]
[1776841441991,43.49,78014.84,6.7,0.69634,0.00011,24.88556]
[1776841444290,43.5,78010.29,6.7,0.69583,0.00011,24.90292]
[1776841447026,43.5,78004.58,6.7,0.69518,0.00011,24.92461]
[1776841451054,43.49,78000.49,6.7,0.69472,0.00011,24.94007]
[1776841457096,43.49,77997.66,6.7,0.69441,0.00011,24.95059]
[1776841461124,43.49,78007.06,6.7,0.69547,0.00011,24.91489]
[1776841462131,43.49,78011.96,6.7,0.69603,0.00011,24.89627]
[1776841467166,43.49,78011.32,6.7,0.69595,0.00011,24.89881]
[1776841470188,43.49,78020.9,6.7,0.69703,0.00011,24.86234]
[1776841473210,43.5,78014.66,6.7,0.69634,0.00011,24.88279]
[1776841474220,43.5,78007.6,6.7,0.69554,0.00011,24.90968]
[1776841479254,43.5,78005.22,6.7,0.69527,0.00011,24.91873]
[1776841481268,43.5,78001.68,6.7,0.69487,0.00011,24.93214]
[1776841486303,43.5,78003.76,6.7,0.69511,0.00011,24.92421]
[1776841491338,43.5,78004.19,6.7,0.69516,0.00011,24.92259]
[1776841496373,43.5,78006.83,6.7,0.69545,0.00011,24.91264]
[1776841501408,43.5,78008.53,6.7,0.69564,0.00011,24.90627]
[1776841504429,43.5,78017.67,6.7,0.69668,0.00011,24.87152]
[1776841505436,43.5,78023.83,6.7,0.69737,0.00011,24.84802]
[1776841510471,43.5,78022.7,6.7,0.69723,0.00011,24.85268]
[1776841513492,43.5,78016.83,6.7,0.69657,0.00011,24.87528]
[1776841518527,43.5,78014.23,6.7,0.69627,0.00011,24.88539]
[1776841519534,43.5,78010.22,6.7,0.69581,0.00011,24.90069]
[1776841524569,43.5,78007.42,6.7,0.69549,0.00011,24.9114]
[1776841527590,43.5,78013.11,6.7,0.69614,0.00011,24.88981]
[1776841531617,43.5,78018.36,6.7,0.69674,0.00011,24.86641]
[1776841536653,43.51,78016.19,6.7,0.69649,0.00011,24.87492]
[1776841538673,43.51,78020.37,6.7,0.69696,0.00011,24.85905]
[1776841541055,43.51,78024.68,6.7,0.69744,0.00011,24.84275]
[1776841545959,43.51,78025.41,6.7,0.69752,0.00011,24.84018]
[1776841546070,43.51,78027.72,6.7,0.69777,0.00011,24.83148]
[1776841548437,43.51,78029.29,6.7,0.69795,0.00011,24.82545]
[1776841548457,43.51,78033.36,6.7,0.6984,0.00011,24.81001]
[1776841553778,43.52,78034.54,6.7,0.69852,0.00011,24.80599]
[1776841558440,43.52,78033.24,6.7,0.69837,0.00011,24.81129]
[1776841558812,43.52,78033.4,6.7,0.69838,0.00011,24.81086]
[1776841563855,43.52,78034.25,6.7,0.69846,0.00011,24.80807]
[1776841568889,43.53,78032.87,6.7,0.6983,0.00011,24.81387]
[1776841573925,43.53,78031.54,6.7,0.69813,0.00011,24.81944]
[1776841576441,43.53,78029.15,6.7,0.69786,0.00011,24.8287]
[1776841576945,43.53,78029.46,6.7,0.69789,0.00011,24.82767]
[1776841582024,43.53,78029.27,6.7,0.69786,0.00011,24.82871]
[1776841587016,43.54,78021.6,6.7,0.69699,0.00011,24.85847]
[1776841592051,43.54,78018.93,6.7,0.6967,0.00011,24.86536]
[1776841594065,43.54,78015.4,6.7,0.6963,0.00011,24.8789]
[1776841599099,43.54,78014.8,6.7,0.69623,0.00011,24.88139]
[1776841604135,43.54,78020.45,6.7,0.69686,0.00011,24.86002]
[1776841605142,43.54,78028.89,6.7,0.69781,0.00011,24.82779]
[1776841610177,43.54,78031.86,6.7,0.69813,0.00011,24.81684]
[1776841615212,43.55,78030.95,6.7,0.69802,0.00011,24.82076]
[1776841620248,43.55,78031.57,6.7,0.69807,0.00011,24.8188]
[1776841625282,43.55,78030.21,6.7,0.69791,0.00011,24.82445]
[1776841626290,43.55,78025.8,6.7,0.69741,0.00011,24.84141]
[1776841627297,43.55,78021.54,6.7,0.69693,0.00011,24.85774]
[1776841632465,43.56,78021.55,6.7,0.69693,0.00011,24.85787]
[1776841637367,43.56,78025.22,6.7,0.69733,0.00011,24.84419]
[1776841638374,43.56,78020.95,6.7,0.69685,0.00011,24.86056]
[1776841639381,43.56,78014.42,6.7,0.69611,0.00011,24.88547]
[1776841642402,43.56,78010.96,6.7,0.69572,0.00011,24.89866]
[1776841647456,43.56,78009.15,6.7,0.69551,0.00011,24.90554]
[1776841651465,43.56,78015.25,6.7,0.69622,0.00011,24.87882]
[1776841652472,43.56,78023.21,6.7,0.69712,0.00011,24.84851]
[1776841655500,43.56,78018.0,6.7,0.69653,0.00011,24.86852]
[1776841660534,43.56,78016.7,6.7,0.69638,0.00011,24.87358]
[1776841662549,43.56,78020.76,6.7,0.69683,0.00011,24.85816]
[1776841667584,43.56,78019.92,6.7,0.69673,0.00011,24.86152]
[1776841672619,43.56,78020.95,6.7,0.69685,0.00011,24.85775]
[1776841675244,43.56,78024.88,6.7,0.69729,0.00011,24.84285]
[1776841678661,43.57,78028.94,6.7,0.69774,0.00011,24.8275]
[1776841684151,43.57,78031.41,6.7,0.69801,0.00011,24.81837]
[1776841688435,43.57,78029.73,6.7,0.69781,0.00011,24.82502]
[1776841688439,43.57,78029.05,6.7,0.69773,0.00011,24.82775]
[1776841693766,43.57,78028.85,6.7,0.6977,0.00011,24.82882]
[1776841697367,43.57,78026.12,6.7,0.69739,0.00011,24.83938]
[1776841697467,43.57,78024.27,6.7,0.69718,0.00011,24.84654]
[1776841698801,43.57,78020.39,6.7,0.69674,0.00011,24.86138]
[1776841703836,43.58,78017.57,6.7,0.69642,0.00011,24.87223]
[1776841708870,43.58,78022.37,6.7,0.69696,0.00011,24.85406]
[1776841710542,43.58,78022.37,6.7,0.69696,0.00011,24.85406]
[1776841710638,43.58,78021.25,6.7,0.69683,0.00011,24.8584]
[1776841710886,43.58,78025.08,6.7,0.69726,0.00011,24.84378]
[1776841715926,43.58,78024.95,6.7,0.69726,0.00011,24.84098]
[1776841720961,43.58,78023.6,6.7,0.6971,0.00011,24.84636]
[1776841725996,43.58,78024.06,6.7,0.69715,0.00011,24.84484]
[1776841731209,43.58,78023.06,6.7,0.69703,0.00011,24.84884]
[1776841737073,43.59,78024.25,6.7,0.69716,0.00011,24.84463]
[1776841740094,43.59,78027.85,6.7,0.69756,0.00011,24.83102]
[1776841745130,43.59,78027.23,6.7,0.69748,0.00011,24.83369]
[1776841747146,43.59,78033.7,6.7,0.6982,0.00011,24.80904]
[1776841749160,43.59,78037.61,6.7,0.69864,0.00011,24.79411]
[1776841754199,43.59,78037.23,6.7,0.69859,0.00011,24.79589]
[1776841757224,43.59,78042.21,6.7,0.69915,0.00011,24.77674]
[1776841763265,43.59,78044.19,6.7,0.69939,0.00011,24.76832]
[1776841763783,43.59,78044.19,6.7,0.69939,0.00011,24.76832]
[1776841764275,43.59,78053.27,6.7,0.70041,0.00011,24.73323]
[1776841764789,43.59,78053.27,6.7,0.70041,0.00011,24.73323]
[1776841764910,43.59,78053.27,6.7,0.70041,0.00011,24.73323]
[1776841765282,43.59,78058.29,6.7,0.70097,0.00011,24.71366]
[1776841766288,43.58,78052.77,6.7,0.70036,0.00011,24.73476]
[1776841767932,43.58,78055.31,6.7,0.70066,0.00011,24.72432]
[1776841771250,43.58,78054.2,6.7,0.70055,0.00011,24.7282]
[1776841773338,43.58,78049.48,6.7,0.70005,0.00011,24.74271]
[1776841778373,43.57,78047.77,6.7,0.69987,0.00011,24.7489]
[1776841783408,43.57,78047.73,6.7,0.69987,0.00011,24.74863]
[1776841788443,43.57,78047.3,6.7,0.69984,0.00011,24.74987]
[1776841793479,43.56,78050.9,6.7,0.70025,0.00011,24.73552]
[1776841798514,43.56,78052.55,6.7,0.70045,0.00011,24.72876]
[1776841803551,43.56,78048.49,6.7,0.7,0.00011,24.74414]
[1776841808584,43.56,78051.62,6.7,0.70036,0.00011,24.73163]
[1776841812613,43.55,78045.04,6.7,0.69963,0.00011,24.7568]
[1776841812812,43.55,78045.04,6.7,0.69963,0.00011,24.7568]
[1776841813620,43.55,78035.04,6.7,0.69851,0.00011,24.79523]
[1776841814627,43.55,78031.35,6.7,0.6981,0.00011,24.80927]
[1776841819662,43.55,78032.75,6.7,0.69828,0.00011,24.80318]
[1776841821676,43.55,78037.85,6.7,0.69886,0.00011,24.7833]
[1776841826711,43.54,78039.77,6.7,0.69909,0.00011,24.77532]
[1776841831745,43.54,78039.95,6.7,0.69914,0.00011,24.77053]
[1776841836781,43.53,78039.66,6.7,0.69913,0.00011,24.7711]
[1776841840809,43.54,78035.35,6.7,0.69863,0.00011,24.78801]
[1776841844837,43.54,78031.62,6.7,0.69821,0.00011,24.80263]
[1776841847858,43.54,78026.3,6.7,0.6976,0.00011,24.82327]
[1776841851886,43.54,78022.66,6.7,0.69718,0.00011,24.83744]
[1776841855914,43.54,78018.95,6.7,0.69676,0.00011,24.85179]
[1776841860949,43.54,78018.83,6.7,0.69674,0.00011,24.85243]
[1776841865984,43.55,78017.94,6.7,0.69664,0.00011,24.856]
[1776841871019,43.55,78017.21,6.7,0.69655,0.00011,24.85896]
[1776841876054,43.55,78015.39,6.7,0.69634,0.00011,24.86601]
[1776841881089,43.55,78013.2,6.7,0.69609,0.00011,24.87445]
[1776841886125,43.55,78009.67,6.7,0.69569,0.00011,24.8879]
[1776841891160,43.55,78010.92,6.7,0.69585,0.00011,24.87963]
[1776841896195,43.55,78009.52,6.7,0.69569,0.00011,24.885]
[1776841898209,43.55,78014.24,6.7,0.69622,0.00011,24.86706]
[1776841899216,43.55,78022.85,6.7,0.69719,0.00011,24.83425]
[1776841901231,43.55,78029.64,6.7,0.69796,0.00011,24.80837]
[1776841903245,43.55,78033.21,6.7,0.69836,0.00011,24.79439]
[1776841908459,43.54,78034.67,6.7,0.69854,0.00011,24.78827]
[1776841915470,43.54,78034.77,6.7,0.69858,0.00011,24.78711]
[1776841921371,43.53,78030.18,6.7,0.69808,0.00011,24.80378]
[1776841926487,43.53,78032.79,6.7,0.69839,0.00011,24.79323]
[1776841932447,43.52,78033.11,6.7,0.69846,0.00011,24.79103]
[1776841937483,43.52,78032.97,6.7,0.69846,0.00011,24.79096]
[1776841942518,43.51,78032.76,6.7,0.69845,0.00011,24.79118]
[1776841947553,43.51,78032.73,6.7,0.69846,0.00011,24.7907]
[1776841952591,43.5,78033.97,6.7,0.69864,0.00011,24.7818]
[1776841958632,43.5,78034.85,6.7,0.69875,0.00011,24.77775]
[1776841963668,43.5,78039.95,6.7,0.69934,0.00011,24.75753]
[1776841968703,43.49,78041.22,6.7,0.69949,0.00011,24.75221]
[1776841973739,43.49,78041.28,6.7,0.69951,0.00011,24.75156]
[1776841978774,43.49,78041.52,6.7,0.69955,0.00011,24.75023]
[1776841983809,43.49,78044.81,6.7,0.69993,0.00011,24.73713]
[1776841988856,43.48,78036.25,6.7,0.69898,0.00011,24.7699]
[1776841989862,43.48,78031.05,6.7,0.69839,0.00011,24.78984]
[1776841990911,43.48,78026.75,6.7,0.69791,0.00011,24.80626]
[1776841995945,43.48,78029.08,6.7,0.69818,0.00011,24.7971]
[1776842001067,43.48,78028.92,6.7,0.69817,0.00011,24.79723]
[1776842007023,43.47,78034.24,6.7,0.69878,0.00011,24.77638]
[1776842010044,43.47,78042.07,6.7,0.69967,0.00011,24.74583]
[1776842012058,43.47,78046.0,6.7,0.70014,0.00011,24.7269]
[1776842017093,43.47,78048.01,6.7,0.70037,0.00011,24.71881]
[1776842020518,43.47,78050.05,6.7,0.7006,0.00011,24.71078]
[1776842020798,43.47,78050.05,6.7,0.7006,0.00011,24.71078]
[1776842020936,43.47,78050.05,6.7,0.7006,0.00011,24.71078]
[1776842021122,43.47,78054.95,6.7,0.70116,0.00011,24.69161]
[1776842026156,43.47,78054.53,6.7,0.70111,0.00011,24.69312]
[1776842031193,43.47,78055.62,6.7,0.70124,0.00011,24.68873]
[1776842036228,43.47,78053.47,6.7,0.701,0.00011,24.69698]
[1776842038242,43.46,78057.42,6.7,0.70145,0.00011,24.68152]
[1776842043277,43.46,78055.68,6.7,0.70125,0.00011,24.6882]
[1776842048851,43.46,78053.92,6.7,0.70106,0.00011,24.69494]
[1776842054354,43.46,78054.02,6.7,0.70108,0.00011,24.69432]
[1776842057172,43.46,78054.16,6.7,0.70109,0.00011,24.69375]
[1776842057401,43.46,78063.31,6.7,0.70212,0.00011,24.65794]
[1776842058612,43.46,78063.31,6.7,0.70212,0.00011,24.65794]
[1776842058949,43.46,78063.31,6.7,0.70212,0.00011,24.65794]
[1776842058970,43.46,78103.63,6.7,0.70663,0.00011,24.49822]
[1776842059582,43.46,78103.63,6.7,0.70663,0.00011,24.49822]
[1776842059641,43.46,78120.47,6.7,0.7085,0.00011,24.43075]
[1776842060125,43.46,78120.47,6.7,0.7085,0.00011,24.43075]
[1776842060281,43.46,78120.47,6.7,0.7085,0.00011,24.43075]
[1776842060410,43.46,78118.74,6.7,0.70831,0.00011,24.43768]
[1776842061354,43.46,78118.74,6.7,0.70831,0.00011,24.43768]
[1776842061956,43.46,78118.74,6.7,0.70831,0.00011,24.43768]
[1776842061966,43.46,78118.74,6.7,0.70831,0.00011,24.43768]
[1776842062017,43.46,78118.74,6.7,0.70831,0.00011,24.43768]
[1776842061979,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062195,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062358,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062410,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062435,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062489,43.46,78117.22,6.7,0.70814,0.00011,24.44374]
[1776842062561,43.46,78118.4,6.7,0.70828,0.00011,24.439]
[1776842063431,43.46,78112.87,6.7,0.70766,0.00011,24.46116]
[1776842065445,43.46,78107.81,6.7,0.7071,0.00011,24.48131]
[1776842067210,43.46,78108.5,6.7,0.70718,0.00011,24.47848]
[1776842067459,43.46,78109.05,6.7,0.70724,0.00011,24.47622]
[1776842070480,43.46,78113.36,6.7,0.70773,0.00011,24.45877]
[1776842075543,43.45,78113.35,6.7,0.70775,0.00011,24.45505]
[1776842078536,43.45,78117.59,6.7,0.70823,0.00011,24.43785]
[1776842083571,43.45,78116.82,6.7,0.70814,0.00011,24.4408]
[1776842085585,43.45,78121.12,6.7,0.70862,0.00011,24.42345]
[1776842087598,43.45,78124.23,6.7,0.70897,0.00011,24.4109]
[1776842088606,43.45,78117.53,6.7,0.70823,0.00011,24.43786]
[1776842090620,43.45,78113.28,6.7,0.70775,0.00011,24.45489]
[1776842096662,43.45,78112.51,6.7,0.70768,0.00011,24.45766]
[1776842101697,43.45,78113.03,6.7,0.70774,0.00011,24.45531]
[1776842104718,43.45,78108.48,6.7,0.70724,0.00011,24.47338]
[1776842105725,43.45,78103.53,6.7,0.70669,0.00011,24.49311]
[1776842110760,43.44,78101.9,6.7,0.70652,0.00011,24.49919]
[1776842115795,43.44,78101.5,6.7,0.70649,0.00011,24.50034]
[1776842117809,43.44,78104.63,6.7,0.70684,0.00011,24.48757]
[1776842119823,43.44,78112.51,6.7,0.70772,0.00011,24.45588]
[1776842124858,43.44,78110.66,6.7,0.70752,0.00011,24.46304]
[1776842127879,43.44,78105.71,6.7,0.70698,0.00011,24.48268]
[1776842131907,43.43,78109.33,6.7,0.70741,0.00011,24.46431]
[1776842136942,43.43,78109.26,6.7,0.70741,0.00011,24.46429]
[1776842138956,43.43,78105.35,6.7,0.70698,0.00011,24.47982]
[1776842141976,43.43,78102.25,6.7,0.70664,0.00011,24.49197]
[1776842147012,43.43,78104.61,6.7,0.70691,0.00011,24.48211]
[1776842152047,43.42,78106.95,6.7,0.70718,0.00011,24.47239]
[1776842157083,43.42,78108.86,6.7,0.7074,0.00011,24.46442]
[1776842159096,43.42,78105.19,6.7,0.707,0.00011,24.47898]
[1776842161111,43.42,78098.47,6.7,0.70625,0.00011,24.50567]
[1776842162119,43.42,78091.93,6.7,0.70553,0.00011,24.53161]
[1776842163125,43.42,78084.66,6.7,0.70471,0.00011,24.56056]
[1776842164787,43.42,78074.3,6.7,0.70355,0.00011,24.60157]
[1776842165139,43.42,78071.11,6.7,0.70319,0.00011,24.61416]
[1776842170631,43.42,78071.11,6.7,0.70319,0.00011,24.61419]
[1776842175407,43.42,78062.95,6.7,0.70228,0.00011,24.64625]
[1776842176219,43.42,78055.58,6.7,0.70145,0.00011,24.67507]
[1776842181253,43.42,78055.56,6.7,0.70146,0.00011,24.6749]
[1776842185283,43.42,78051.81,6.7,0.70104,0.00011,24.68938]
[1776842187296,43.42,78047.68,6.7,0.70058,0.00011,24.70536]
[1776842188301,43.42,78047.68,6.7,0.70058,0.00011,24.70536]
[1776842188373,43.42,78047.68,6.7,0.70058,0.00011,24.70536]
[1776842188444,43.42,78047.68,6.7,0.70058,0.00011,24.70536]
[1776842188511,43.42,78041.17,6.7,0.69985,0.00011,24.73059]
[1776842194345,43.41,78043.1,6.7,0.7001,0.00011,24.71902]
[1776842196360,43.41,78047.11,6.7,0.70055,0.00011,24.70326]
[1776842197367,43.41,78054.31,6.7,0.70136,0.00011,24.67512]
[1776842199381,43.41,78058.67,6.7,0.70186,0.00011,24.65779]
[1776842200388,43.41,78062.03,6.7,0.70224,0.00011,24.64449]
[1776842201395,43.41,78066.31,6.7,0.70273,0.00011,24.62758]
[1776842206430,43.4,78066.71,6.7,0.70278,0.00011,24.62554]
[1776842211464,43.4,78066.57,6.7,0.70278,0.00011,24.62563]
[1776842215497,43.4,78073.58,6.7,0.70357,0.00011,24.59767]
[1776842216503,43.4,78077.78,6.7,0.70405,0.00011,24.58102]
[1776842220532,43.4,78074.49,6.7,0.70368,0.00011,24.59383]
[1776842224560,43.4,78070.94,6.7,0.70329,0.00011,24.6076]
[1776842225567,43.4,78067.55,6.7,0.70291,0.00011,24.62088]
[1776842226574,43.39,78059.47,6.7,0.70201,0.00011,24.65253]
[1776842227581,43.39,78055.4,6.7,0.70155,0.00011,24.66846]
[1776842230601,43.39,78051.46,6.7,0.70111,0.00011,24.68378]
[1776842231882,43.39,78045.52,6.7,0.70044,0.00011,24.7069]
[1776842232616,43.39,78038.6,6.7,0.69966,0.00011,24.73374]
[1776842233623,43.39,78032.39,6.7,0.69897,0.00011,24.75771]
[1776842237197,43.39,78030.9,6.7,0.6988,0.00011,24.76326]
[1776842237209,43.39,78031.03,6.7,0.69882,0.00011,24.76253]
[1776842242438,43.39,78029.25,6.7,0.69864,0.00011,24.76895]
[1776842246956,43.38,78033.66,6.7,0.69915,0.00011,24.75123]
[1776842248728,43.38,78038.17,6.7,0.69966,0.00011,24.73366]
[1776842252757,43.38,78041.95,6.7,0.70012,0.00011,24.7151]
[1776842254769,43.38,78037.49,6.7,0.69962,0.00011,24.7323]
[1776842259805,43.38,78035.08,6.7,0.69936,0.00011,24.74123]
[1776842264840,43.37,78034.06,6.7,0.69925,0.00011,24.74474]
[1776842269875,43.37,78034.25,6.7,0.69929,0.00011,24.74357]
[1776842270882,43.37,78030.36,6.7,0.69885,0.00011,24.75854]
[1776842272896,43.37,78026.09,6.7,0.69837,0.00011,24.77485]
[1776842276924,43.36,78028.03,6.7,0.6986,0.00011,24.76692]
[1776842281959,43.36,78027.74,6.7,0.69859,0.00011,24.76742]
[1776842285987,43.36,78035.43,6.7,0.69947,0.00011,24.73724]
[1776842286993,43.36,78041.52,6.7,0.70016,0.00011,24.7135]
[1776842290016,43.36,78035.36,6.7,0.69946,0.00011,24.73728]
[1776842291023,43.36,78030.78,6.7,0.69895,0.00011,24.75496]
[1776842296058,43.35,78030.07,6.7,0.69888,0.00011,24.75727]
[1776842301093,43.35,78028.17,6.7,0.69868,0.00011,24.76418]
[1776842302238,43.35,78028.17,6.7,0.69868,0.00011,24.76418]
[1776842303107,43.35,78024.8,6.7,0.6983,0.00011,24.77701]
[1776842304640,43.35,78022.96,6.7,0.6981,0.00011,24.784]
[1776842305121,43.35,78019.54,6.7,0.69771,0.00011,24.79729]
[1776842306128,43.35,78014.47,6.7,0.69713,0.00011,24.81688]
[1776842309149,43.35,78011.13,6.7,0.69675,0.00011,24.82989]
[1776842310557,43.35,78011.63,6.7,0.6968,0.00011,24.82803]
[1776842316198,43.35,78013.62,6.7,0.69704,0.00011,24.81722]
[1776842321233,43.36,78013.67,6.7,0.69703,0.00011,24.81736]
[1776842326268,43.36,78014.03,6.7,0.69706,0.00011,24.8163]
[1776842331302,43.36,78017.67,6.7,0.69747,0.00011,24.80264]
[1776842333317,43.36,78020.97,6.7,0.69784,0.00011,24.7901]
[1776842334952,43.36,78020.97,6.7,0.69784,0.00011,24.7901]
[1776842334985,43.36,78022.19,6.7,0.69798,0.00011,24.78528]
[1776842336337,43.36,78013.01,6.7,0.69694,0.00011,24.82054]
[1776842339367,43.36,77997.79,6.7,0.69521,0.00011,24.8788]
[1776842340588,43.36,77997.79,6.7,0.69521,0.00011,24.8788]
[1776842340992,43.36,77997.79,6.7,0.69521,0.00011,24.8788]
[1776842341059,43.36,77982.13,6.7,0.69342,0.00011,24.93821]
[1776842341382,43.36,77981.85,6.7,0.69339,0.00011,24.93922]
[1776842343165,43.36,77981.85,6.7,0.69339,0.00011,24.93922]
[1776842343190,43.36,77980.49,6.7,0.69324,0.00011,24.94425]
[1776842343396,43.36,77983.91,6.7,0.69363,0.00011,24.93134]
[1776842344403,43.36,77988.75,6.7,0.69418,0.00011,24.91299]
[1776842349205,43.36,77989.17,6.7,0.69423,0.00011,24.91133]
[1776842349305,43.36,77988.91,6.7,0.69421,0.00011,24.91227]
[1776842354473,43.36,77989.4,6.7,0.69426,0.00011,24.91031]
[1776842356487,43.36,77985.06,6.7,0.69377,0.00011,24.9267]
[1776842358501,43.36,77979.45,6.7,0.69313,0.00011,24.9478]
[1776842361522,43.36,77975.67,6.7,0.69271,0.00011,24.96187]
[1776842365549,43.35,77972.16,6.7,0.69231,0.00011,24.97479]
[1776842370585,43.35,77970.09,6.7,0.69209,0.00011,24.98216]
[1776842375192,43.35,77970.43,6.7,0.69215,0.00011,24.97712]
[1776842375293,43.35,77969.25,6.7,0.69202,0.00011,24.98138]
[1776842380655,43.34,77967.27,6.7,0.69181,0.00011,24.98837]
[1776842385690,43.34,77968.16,6.7,0.69192,0.00011,24.9846]
[1776842390725,43.34,77968.45,6.7,0.69197,0.00011,24.98307]
[1776842395760,43.34,77967.93,6.7,0.69192,0.00011,24.98458]
[1776842399985,43.33,77967.96,6.7,0.69193,0.00011,24.98421]
[1776842400052,43.33,77969.21,6.7,0.69208,0.00011,24.97943]
[1776842400795,43.33,77974.55,6.7,0.69269,0.00011,24.95928]
[1776842401802,43.33,77979.93,6.7,0.6933,0.00011,24.93893]
[1776842406838,43.33,77977.15,6.7,0.69299,0.00011,24.94917]
[1776842410866,43.33,77973.29,6.7,0.69256,0.00011,24.96342]
[1776842412209,43.33,77973.29,6.7,0.69256,0.00011,24.96342]
[1776842412229,43.33,77973.29,6.7,0.69256,0.00011,24.96342]
[1776842412880,43.33,77966.48,6.7,0.69179,0.00011,24.98883]
[1776842414894,43.32,77959.88,6.7,0.69104,0.00011,25.01332]
[1776842419929,43.32,77962.5,6.7,0.69136,0.00011,25.0029]
[1776842422105,43.32,77962.49,6.7,0.69136,0.00011,25.00282]
[1776842422313,43.32,77962.77,6.7,0.6914,0.00011,25.00154]
[1776842426198,43.32,77962.59,6.7,0.69138,0.00011,25.00198]
[1776842432209,43.31,77960.27,6.7,0.69114,0.00011,25.007]
[1776842432274,43.31,77959.9,6.7,0.6911,0.00011,25.00833]
[1776842434029,43.31,77954.76,6.7,0.69051,0.00011,25.02748]
[1776842435037,43.31,77945.85,6.7,0.68949,0.00011,25.06068]
[1776842436641,43.31,77943.12,6.7,0.68917,0.00011,25.07086]
[1776842436674,43.31,77943.12,6.7,0.68917,0.00011,25.07086]
[1776842437187,43.31,77943.12,6.7,0.68917,0.00011,25.07086]
[1776842437273,43.31,77943.12,6.7,0.68917,0.00011,25.07086]
[1776842437290,43.31,77938.83,6.7,0.68868,0.00011,25.08665]
[1776842437444,43.31,77938.83,6.7,0.68868,0.00011,25.08665]
[1776842438058,43.31,77933.43,6.7,0.68806,0.00012,25.10658]
[1776842439065,43.31,77928.74,6.7,0.68752,0.00012,25.12384]
[1776842439687,43.31,77928.74,6.7,0.68752,0.00012,25.12384]
[1776842440366,43.31,77928.74,6.7,0.68752,0.00012,25.12384]
[1776842440073,43.31,77923.15,6.7,0.68687,0.00012,25.14432]
[1776842440535,43.31,77923.15,6.7,0.68687,0.00012,25.14432]
[1776842441280,43.31,77923.15,6.7,0.68687,0.00012,25.14432]
[1776842441377,43.31,77916.18,6.7,0.68607,0.00012,25.16971]
[1776842443018,43.31,77917.46,6.7,0.68622,0.00012,25.16504]
[1776842443708,43.31,77915.85,6.7,0.68604,0.00012,25.17077]
[1776842444101,43.31,77911.9,6.7,0.68558,0.00012,25.18516]
[1776842446468,43.31,77911.6,6.7,0.68555,0.00012,25.18609]
[1776842450583,43.31,77907.29,6.7,0.68507,0.00012,25.20138]
[1776842451588,43.31,77907.31,6.7,0.68507,0.00012,25.2012]
[1776842452075,43.31,77907.31,6.7,0.68507,0.00012,25.2012]
[1776842452158,43.31,77904.73,6.7,0.68478,0.00012,25.21046]
[1776842455496,43.3,77907.07,6.7,0.68506,0.00012,25.20155]
[1776842456186,43.3,77908.15,6.7,0.68519,0.00012,25.19753]
[1776842457722,43.3,77910.1,6.7,0.68541,0.00012,25.19034]
[1776842461221,43.3,77905.7,6.7,0.68492,0.00012,25.20595]
[1776842466258,43.29,77912.16,6.7,0.68568,0.00012,25.18196]
[1776842471294,43.29,77907.05,6.7,0.6851,0.00012,25.20014]
[1776842474315,43.29,77903.45,6.7,0.68469,0.00012,25.21291]
[1776842479352,43.28,77904.33,6.7,0.68481,0.00012,25.2092]
[1776842481366,43.28,77909.61,6.7,0.68542,0.00012,25.18983]
[1776842485393,43.28,77916.82,6.7,0.68627,0.00012,25.16324]
[1776842486401,43.28,77921.61,6.7,0.68682,0.00012,25.14566]
[1776842487653,43.28,77925.06,6.7,0.68722,0.00012,25.13296]
[1776842488333,43.28,77925.06,6.7,0.68722,0.00012,25.13296]
[1776842491436,43.28,77918.23,6.7,0.68646,0.00012,25.1543]
[1776842496471,43.28,77914.22,6.7,0.686,0.00012,25.16867]
[1776842501565,43.27,77912.17,6.7,0.68577,0.00012,25.17588]
[1776842502518,43.28,77903.17,6.7,0.68472,0.00012,25.20883]
[1776842505976,43.28,77901.04,6.7,0.68447,0.00012,25.21672]
[1776842506605,43.28,77898.0,6.7,0.68412,0.00012,25.2278]
[1776842507298,43.28,77898.0,6.7,0.68412,0.00012,25.2278]
[1776842507327,43.28,77888.54,6.7,0.68302,0.00012,25.26201]
[1776842507550,43.28,77882.23,6.7,0.68228,0.00012,25.28465]
[1776842510075,43.28,77882.61,6.7,0.68233,0.00012,25.2833]
[1776842510144,43.28,77881.79,6.7,0.68223,0.00012,25.28626]
[1776842513887,43.28,77882.45,6.7,0.68231,0.00012,25.28395]
[1776842513901,43.28,77882.63,6.7,0.68233,0.00012,25.28332]
[1776842517803,43.28,77879.33,6.7,0.68194,0.00012,25.29517]
[1776842517822,43.28,77879.19,6.7,0.68193,0.00012,25.29567]
[1776842522124,43.28,77877.59,6.7,0.68174,0.00012,25.3014]
[1776842522536,43.28,77878.16,6.7,0.68181,0.00012,25.29936]
[1776842522662,43.28,77878.16,6.7,0.68181,0.00012,25.29936]
[1776842522991,43.28,77878.16,6.7,0.68181,0.00012,25.29936]
[1776842522997,43.28,77865.08,6.7,0.68028,0.00012,25.3459]
[1776842523662,43.28,77859.65,6.7,0.67965,0.00012,25.36507]
[1776842524670,43.28,77864.15,6.7,0.68018,0.00012,25.3491]
[1776842529739,43.28,77866.48,6.7,0.68046,0.00012,25.34067]
[1776842530773,43.28,77868.26,6.7,0.68066,0.00012,25.33431]
[1776842533219,43.28,77873.48,6.7,0.68127,0.00012,25.31568]
[1776842533306,43.28,77878.26,6.7,0.68183,0.00012,25.29861]
[1776842533737,43.28,77882.15,6.7,0.68228,0.00012,25.2847]
[1776842536494,43.28,77884.37,6.7,0.68254,0.00012,25.27676]
[1776842536973,43.28,77885.25,6.7,0.68264,0.00012,25.27362]
[1776842540639,43.28,77882.73,6.7,0.68235,0.00012,25.28275]
[1776842545837,43.28,77883.35,6.7,0.68241,0.00012,25.28067]
[1776842548858,43.28,77887.05,6.7,0.68284,0.00012,25.26748]
[1776842549865,43.28,77891.38,6.7,0.68334,0.00012,25.25195]
[1776842553151,43.28,77892.83,6.7,0.68352,0.00012,25.24333]
[1776842554900,43.28,77897.01,6.7,0.684,0.00012,25.22844]
[1776842559935,43.29,77894.03,6.7,0.68365,0.00012,25.23956]
[1776842564970,43.29,77894.99,6.7,0.68375,0.00012,25.23646]
[1776842567991,43.29,77889.57,6.7,0.68311,0.00012,25.25619]
[1776842570009,43.29,77882.66,6.7,0.68231,0.00012,25.28109]
[1776842574033,43.29,77866.72,6.7,0.68045,0.00012,25.33801]
[1776842575255,43.29,77857.05,6.7,0.67932,0.00012,25.37218]
[1776842578060,43.29,77854.67,6.7,0.67905,0.00012,25.3804]
[1776842579198,43.29,77849.92,6.7,0.6785,0.00012,25.39704]
[1776842579787,43.29,77849.92,6.7,0.6785,0.00012,25.39704]
[1776842580263,43.29,77849.92,6.7,0.6785,0.00012,25.39704]
[1776842580289,43.29,77835.01,6.7,0.67675,0.00012,25.44916]
[1776842581082,43.29,77834.77,6.7,0.67673,0.00012,25.44996]
[1776842582454,43.29,77834.77,6.7,0.67673,0.00012,25.44996]
[1776842582470,43.29,77839.04,6.7,0.67723,0.00012,25.43496]
[1776842583097,43.29,77845.9,6.7,0.67803,0.00012,25.41099]
[1776842583954,43.29,77845.9,6.7,0.67803,0.00012,25.41099]
[1776842584007,43.29,77845.9,6.7,0.67803,0.00012,25.41099]
[1776842584190,43.29,77845.9,6.7,0.67803,0.00012,25.41099]
[1776842584210,43.29,77842.19,6.7,0.6776,0.00012,25.42388]
[1776842585111,43.29,77838.53,6.7,0.67717,0.00012,25.43671]
[1776842587767,43.29,77839.4,6.7,0.67727,0.00012,25.43377]
[1776842588132,43.29,77842.15,6.7,0.67759,0.00012,25.42421]
[1776842589139,43.29,77846.7,6.7,0.67813,0.00012,25.40819]
[1776842594181,43.29,77846.27,6.7,0.67809,0.00012,25.40924]
[1776842598699,43.28,77845.7,6.7,0.67803,0.00012,25.41089]
[1776842599216,43.28,77845.28,6.7,0.67799,0.00012,25.41227]
[1776842600692,43.28,77845.32,6.7,0.678,0.00012,25.41204]
[1776842601452,43.28,77845.32,6.7,0.678,0.00012,25.41204]
[1776842602237,43.28,77850.82,6.7,0.67864,0.00012,25.39257]
[1776842605804,43.28,77850.37,6.7,0.6786,0.00012,25.39392]
[1776842606265,43.28,77856.77,6.7,0.67935,0.00012,25.37132]
[1776842607272,43.28,77862.85,6.7,0.68006,0.00012,25.34976]
[1776842608537,43.28,77868.21,6.7,0.68069,0.00012,25.33067]
[1776842614321,43.27,77869.08,6.7,0.68081,0.00012,25.32403]
[1776842619356,43.27,77867.98,6.7,0.68068,0.00012,25.32788]
[1776842621370,43.27,77861.53,6.7,0.67993,0.00012,25.35073]
[1776842626406,43.27,77867.77,6.7,0.68066,0.00012,25.32839]
[1776842628418,43.27,77871.41,6.7,0.68109,0.00012,25.31543]
[1776842631222,43.27,77872.06,6.7,0.68116,0.00012,25.31312]
[1776842631440,43.27,77871.92,6.7,0.68115,0.00012,25.31362]
[1776842633454,43.27,77878.22,6.7,0.68188,0.00012,25.29116]
[1776842634461,43.27,77885.23,6.7,0.68269,0.00012,25.26608]
[1776842636476,43.27,77893.39,6.7,0.68364,0.00012,25.23683]
[1776842638490,43.27,77898.21,6.7,0.68419,0.00012,25.21959]
[1776842639497,43.28,77893.63,6.7,0.68366,0.00012,25.23622]
[1776842640503,43.28,77888.04,6.7,0.68301,0.00012,25.25643]
[1776842643525,43.28,77893.39,6.7,0.68362,0.00012,25.23734]
[1776842644532,43.28,77898.87,6.7,0.68425,0.00012,25.21763]
[1776842649568,43.28,77899.83,6.7,0.68435,0.00012,25.21465]
[1776842654603,43.29,77898.79,6.7,0.68422,0.00012,25.21892]
[1776842659638,43.29,77899.04,6.7,0.68423,0.00012,25.21852]
[1776842664837,43.29,77899.43,6.7,0.68426,0.00012,25.21761]
[1776842664950,43.29,77899.43,6.7,0.68426,0.00012,25.21761]
[1776842665048,43.29,77903.91,6.7,0.68478,0.00012,25.20139]
[1776842665680,43.29,77915.6,6.7,0.68613,0.00012,25.15879]
[1776842666686,43.29,77919.87,6.7,0.68663,0.00012,25.14316]
[1776842668701,43.29,77923.52,6.7,0.68704,0.00012,25.12992]
[1776842671722,43.29,77927.27,6.7,0.68749,0.00012,25.11262]
[1776842676757,43.3,77930.8,6.7,0.6879,0.00012,25.09972]
[1776842678770,43.3,77925.32,6.7,0.68727,0.00012,25.1199]
[1776842683806,43.3,77924.9,6.7,0.68722,0.00012,25.12146]
[1776842684813,43.3,77918.93,6.7,0.68652,0.00012,25.14353]
[1776842685955,43.3,77918.93,6.7,0.68652,0.00012,25.14353]
[1776842685960,43.3,77907.56,6.7,0.6852,0.00012,25.18514]
[1776842686827,43.3,77898.84,6.7,0.68419,0.00012,25.21687]
[1776842687834,43.3,77892.91,6.7,0.6835,0.00012,25.23837]
[1776842693486,43.3,77892.95,6.7,0.6835,0.00012,25.23855]
[1776842698911,43.31,77893.6,6.7,0.68355,0.00012,25.23678]
[1776842702940,43.31,77897.16,6.7,0.68396,0.00012,25.22428]
[1776842705961,43.31,77901.01,6.7,0.68439,0.00012,25.21067]
[1776842711001,43.32,77902.57,6.7,0.68456,0.00012,25.20558]
[1776842716031,43.32,77904.21,6.7,0.68473,0.00012,25.20022]
[1776842721066,43.33,77904.75,6.7,0.68478,0.00012,25.19886]
[1776842726100,43.33,77903.16,6.7,0.68457,0.00012,25.2052]
[1776842732143,43.34,77903.07,6.7,0.68456,0.00012,25.2027]
[1776842737178,43.34,77900.11,6.7,0.6842,0.00012,25.21396]
[1776842742213,43.35,77900.39,6.7,0.68422,0.00012,25.21347]
[1776842747248,43.35,77899.88,6.7,0.68415,0.00012,25.21583]
[1776842752284,43.35,77899.98,6.7,0.68414,0.00012,25.21599]
[1776842757319,43.36,77896.88,6.7,0.68377,0.00012,25.22764]
[1776842762354,43.36,77896.02,6.7,0.68366,0.00012,25.2312]
[1776842767389,43.37,77889.84,6.7,0.68293,0.00012,25.25383]
[1776842768396,43.37,77886.28,6.7,0.68251,0.00012,25.26666]
[1776842770410,43.37,77879.9,6.7,0.68177,0.00012,25.28955]
[1776842772424,43.37,77875.72,6.7,0.68128,0.00012,25.3045]
[1776842777459,43.37,77873.21,6.7,0.68099,0.00012,25.31346]
[1776842782494,43.37,77871.99,6.7,0.68085,0.00012,25.31776]
[1776842785517,43.37,77876.74,6.7,0.6814,0.00012,25.30087]
[1776842786524,43.37,77886.19,6.7,0.6825,0.00012,25.26717]
[1776842788641,43.37,77883.69,6.7,0.68221,0.00012,25.27614]
[1776842788712,43.37,77866.98,6.7,0.68027,0.00012,25.33553]
[1776842788870,43.37,77866.98,6.7,0.68027,0.00012,25.33553]
[1776842789545,43.37,77853.66,6.7,0.67871,0.00012,25.38246]
[1776842790552,43.37,77848.96,6.7,0.67817,0.00012,25.39883]
[1776842792946,43.37,77852.1,6.7,0.67856,0.00012,25.38418]
[1776842793596,43.37,77852.1,6.7,0.67856,0.00012,25.38418]
[1776842793661,43.37,77852.1,6.7,0.67856,0.00012,25.38418]
[1776842793743,43.37,77854.32,6.7,0.67882,0.00012,25.37633]
[1776842798952,43.36,77855.06,6.7,0.67891,0.00012,25.37344]
[1776842799615,43.36,77854.59,6.7,0.67886,0.00012,25.37504]
[1776842804650,43.36,77853.19,6.7,0.67871,0.00012,25.37967]
[1776842809685,43.36,77852.22,6.7,0.6786,0.00012,25.38278]
[1776842814720,43.36,77853.11,6.7,0.67871,0.00012,25.37939]
[1776842819755,43.35,77852.52,6.7,0.67865,0.00012,25.3812]
[1776842824790,43.35,77847.77,6.7,0.67811,0.00012,25.39755]
[1776842829825,43.35,77852.63,6.7,0.67866,0.00012,25.38091]
[1776842834860,43.36,77854.49,6.7,0.67886,0.00012,25.37505]
[1776842839895,43.37,77854.15,6.7,0.6788,0.00012,25.37689]
[1776842840902,43.36,77857.92,6.7,0.67924,0.00012,25.3636]
[1776842841909,43.36,77861.64,6.7,0.67967,0.00012,25.35046]
[1776842846944,43.37,77861.99,6.7,0.67971,0.00012,25.34934]
[1776842851979,43.37,77860.7,6.7,0.67957,0.00012,25.35057]
[1776842852946,43.37,77860.7,6.7,0.67957,0.00012,25.35057]
[1776842852986,43.37,77860.48,6.7,0.67955,0.00012,25.35138]
[1776842854947,43.37,77858.92,6.7,0.67936,0.00012,25.3569]
[1776842855000,43.37,77857.66,6.7,0.67922,0.00012,25.36136]
[1776842858942,43.37,77854.25,6.7,0.67882,0.00012,25.37339]
[1776842859029,43.37,77854.19,6.7,0.67881,0.00012,25.37361]
[1776842862259,43.37,77853.9,6.7,0.67878,0.00012,25.37464]
[1776842862270,43.37,77854.06,6.7,0.67879,0.00012,25.37408]
[1776842867085,43.37,77848.74,6.7,0.67817,0.00012,25.39271]
[1776842868092,43.37,77853.25,6.7,0.6787,0.00012,25.3769]
[1776842869099,43.37,77857.82,6.7,0.67923,0.00012,25.36084]
[1776842874134,43.37,77858.45,6.7,0.67931,0.00012,25.35867]
[1776842875438,43.37,77858.45,6.7,0.67931,0.00012,25.35867]
[1776842875496,43.37,77858.95,6.7,0.67936,0.00012,25.35693]
[1776842881183,43.37,77859.4,6.7,0.67941,0.00012,25.35541]
[1776842886218,43.37,77860.25,6.7,0.67951,0.00012,25.35247]
[1776842888232,43.37,77864.24,6.7,0.67998,0.00012,25.33842]
[1776842889239,43.37,77869.37,6.7,0.68057,0.00012,25.3203]
[1776842891253,43.37,77873.02,6.7,0.68099,0.00012,25.30745]
[1776842893414,43.37,77872.92,6.7,0.68098,0.00012,25.30785]
[1776842893523,43.37,77872.92,6.7,0.68098,0.00012,25.30785]
[1776842893845,43.37,77872.92,6.7,0.68098,0.00012,25.30785]
[1776842894274,43.37,77878.66,6.7,0.68164,0.00012,25.28755]
[1776842895306,43.37,77878.66,6.7,0.68164,0.00012,25.28755]
[1776842895408,43.37,77884.18,6.7,0.68228,0.00012,25.26787]
[1776842897622,43.37,77884.16,6.7,0.68228,0.00012,25.26796]
[1776842900957,43.37,77883.75,6.7,0.68223,0.00012,25.26953]
[1776842903468,43.37,77883.82,6.7,0.68224,0.00012,25.26933]
[1776842903504,43.37,77883.71,6.7,0.68222,0.00012,25.26975]
[1776842909379,43.38,77883.45,6.7,0.68219,0.00012,25.27083]
[1776842914414,43.38,77881.39,6.7,0.68196,0.00012,25.27481]
[1776842918442,43.38,77877.31,6.7,0.68149,0.00012,25.28945]
[1776842919449,43.38,77869.44,6.7,0.68057,0.00012,25.31753]
[1776842921474,43.38,77865.74,6.7,0.68013,0.00012,25.33085]
[1776842922481,43.38,77860.48,6.7,0.67952,0.00012,25.34951]
[1776842927515,43.39,77860.09,6.7,0.67946,0.00012,25.35134]
[1776842932551,43.39,77861.95,6.7,0.67966,0.00012,25.34523]
[1776842937586,43.39,77868.5,6.7,0.68041,0.00012,25.32257]
[1776842942621,43.4,77871.9,6.7,0.68078,0.00012,25.31112]
[1776842947656,43.4,77872.23,6.7,0.6808,0.00012,25.31059]
[1776842952690,43.41,77871.2,6.7,0.68066,0.00012,25.31499]
[1776842957726,43.42,77873.87,6.7,0.68095,0.00012,25.30617]
[1776842962761,43.42,77873.99,6.7,0.68095,0.00012,25.30639]
[1776842967796,43.43,77871.85,6.7,0.68068,0.00012,25.31461]
[1776842972831,43.43,77868.44,6.7,0.68028,0.00012,25.32374]
[1776842974845,43.43,77864.55,6.7,0.67983,0.00012,25.33766]
[1776842979880,43.44,77864.2,6.7,0.67977,0.00012,25.33934]
[1776842984915,43.44,77863.07,6.7,0.67963,0.00012,25.34373]
[1776842989950,43.44,77863.19,6.7,0.67963,0.00012,25.34369]
[1776842994985,43.45,77859.8,6.7,0.67922,0.00012,25.35596]
[1776842997272,43.45,77859.0,6.7,0.67913,0.00012,25.35883]
[1776842997303,43.45,77881.3,6.7,0.68172,0.00012,25.27999]
[1776842998006,43.45,77901.1,6.7,0.68401,0.00012,25.20917]
[1776842999013,43.45,77900.48,6.7,0.68394,0.00012,25.21146]
[1776843000535,43.45,77900.48,6.7,0.68394,0.00012,25.21146]
[1776843000582,43.45,77901.18,6.7,0.68402,0.00012,25.20901]
[1776843003065,43.45,77904.78,6.7,0.68443,0.00012,25.19625]
[1776843006461,43.45,77903.47,6.7,0.68427,0.00012,25.20112]
[1776843006552,43.45,77903.87,6.7,0.68432,0.00012,25.19975]
[1776843012130,43.45,77901.13,6.7,0.68399,0.00012,25.21004]
[1776843013137,43.45,77897.13,6.7,0.68352,0.00012,25.22447]
[1776843016158,43.46,77892.77,6.7,0.68302,0.00012,25.24023]
[1776843018172,43.46,77887.24,6.7,0.68237,0.00012,25.26006]
[1776843023207,43.46,77883.55,6.7,0.68194,0.00012,25.27331]
[1776843028242,43.46,77882.64,6.7,0.68184,0.00012,25.27656]
[1776843032270,43.46,77886.56,6.7,0.68231,0.00012,25.25911]
[1776843038312,43.46,77885.75,6.7,0.68221,0.00012,25.26209]
[1776843041333,43.46,77879.23,6.7,0.68146,0.00012,25.28531]
[1776843046372,43.46,77880.65,6.7,0.68162,0.00012,25.28024]
[1776843051407,43.46,77881.13,6.7,0.68167,0.00012,25.27864]
[1776843056442,43.46,77878.29,6.7,0.68133,0.00012,25.28921]
[1776843059463,43.47,77872.67,6.7,0.68067,0.00012,25.30938]
[1776843064501,43.47,77868.55,6.7,0.68018,0.00012,25.32427]
[1776843066515,43.47,77872.77,6.7,0.68067,0.00012,25.30948]
[1776843067522,43.47,77877.66,6.7,0.68124,0.00012,25.29215]
[1776843072557,43.47,77877.37,6.7,0.6812,0.00012,25.29331]
[1776843076585,43.47,77870.58,6.7,0.6804,0.00012,25.31753]
[1776843080615,43.47,77866.1,6.7,0.67988,0.00012,25.33343]
[1776843085650,43.47,77865.62,6.7,0.67982,0.00012,25.33519]
[1776843090686,43.47,77864.88,6.7,0.67973,0.00012,25.33786]
[1776843091693,43.47,77861.36,6.7,0.67934,0.00012,25.34674]
[1776843096728,43.48,77857.38,6.7,0.67887,0.00012,25.36114]
[1776843101763,43.48,77857.17,6.7,0.67883,0.00012,25.36238]
[1776843106797,43.49,77855.39,6.7,0.67861,0.00012,25.36909]
[1776843109821,43.49,77859.41,6.7,0.67906,0.00012,25.35529]
[1776843110829,43.49,77864.77,6.7,0.67968,0.00012,25.33657]
[1776843112843,43.49,77871.29,6.7,0.68044,0.00012,25.31372]
[1776843117878,43.49,77870.53,6.7,0.68034,0.00012,25.31657]
[1776843123920,43.49,77870.36,6.7,0.68032,0.00012,25.31733]
[1776843125940,43.49,77889.64,6.7,0.68255,0.00012,25.24896]
[1776843126941,43.49,77898.98,6.7,0.68363,0.00012,25.21559]
[1776843127948,43.49,77905.18,6.7,0.68435,0.00012,25.19338]
[1776843132984,43.5,77904.67,6.7,0.68427,0.00012,25.19564]
[1776843134997,43.5,77909.3,6.7,0.6848,0.00012,25.17913]
[1776843140034,43.5,77909.5,6.7,0.68481,0.00012,25.17892]
[1776843145069,43.51,77907.86,6.7,0.68461,0.00012,25.18532]
[1776843150104,43.51,77906.03,6.7,0.68439,0.00012,25.19232]
[1776843155139,43.51,77905.47,6.7,0.68433,0.00012,25.19125]
[1776843160174,43.52,77905.45,6.7,0.68431,0.00012,25.19173]
[1776843165209,43.52,77905.59,6.7,0.68432,0.00012,25.19162]
[1776843170244,43.52,77904.3,6.7,0.68416,0.00012,25.19664]
[1776843177293,43.53,77904.44,6.7,0.68416,0.00012,25.19665]
[1776843181321,43.53,77913.7,6.7,0.68522,0.00012,25.16358]
[1776843183335,43.53,77908.98,6.7,0.68467,0.00012,25.18082]
[1776843188370,43.54,77909.98,6.7,0.68477,0.00012,25.17764]
[1776843193405,43.54,77907.78,6.7,0.6845,0.00012,25.186]
[1776843198440,43.54,77909.01,6.7,0.68463,0.00012,25.18198]
[1776843203572,43.55,77907.85,6.7,0.68449,0.00012,25.18652]
[1776843205489,43.55,77895.14,6.7,0.68301,0.00012,25.23231]
[1776843206496,43.55,77885.37,6.7,0.68188,0.00012,25.26732]
[1776843210524,43.56,77885.66,6.7,0.68189,0.00012,25.26702]
[1776843215559,43.56,77881.44,6.7,0.68139,0.00012,25.27943]
[1776843220594,43.57,77881.42,6.7,0.68136,0.00012,25.28035]
[1776843225629,43.58,77881.87,6.7,0.68139,0.00012,25.27961]
[1776843230664,43.59,77881.24,6.7,0.68129,0.00012,25.28268]
[1776843235699,43.59,77885.11,6.7,0.68171,0.00012,25.26983]
[1776843236706,43.59,77890.84,6.7,0.68237,0.00012,25.24968]
[1776843241741,43.6,77891.0,6.7,0.68236,0.00012,25.25012]
[1776843247783,43.61,77891.84,6.7,0.68244,0.00012,25.24779]
[1776843248792,43.61,77896.91,6.7,0.68302,0.00012,25.22976]
[1776843249798,43.61,77902.44,6.7,0.68366,0.00012,25.21005]
[1776843251812,43.61,77905.97,6.7,0.68406,0.00012,25.19753]
[1776843255840,43.61,77902.25,6.7,0.68362,0.00012,25.2111]
[1776843260875,43.61,77902.3,6.7,0.68362,0.00012,25.21119]
[1776843265915,43.62,77902.26,6.7,0.68361,0.00012,25.21159]
[1776843270950,43.62,77902.14,6.7,0.68359,0.00012,25.21226]
[1776843275985,43.62,77897.67,6.7,0.68309,0.00012,25.22495]
[1776843280018,43.62,77902.22,6.7,0.68361,0.00012,25.20886]
[1776843285053,43.62,77902.52,6.7,0.68363,0.00012,25.20809]
[1776843290088,43.63,77901.61,6.7,0.68352,0.00012,25.21159]
[1776843292102,43.63,77895.53,6.7,0.68282,0.00012,25.23332]
[1776843297167,43.63,77900.88,6.7,0.68343,0.00012,25.21439]
[1776843298170,43.63,77908.74,6.7,0.68433,0.00012,25.18633]
[1776843303205,43.63,77920.15,6.7,0.68563,0.00011,25.14564]
[1776843304211,43.63,77930.18,6.7,0.68678,0.00011,25.10944]
[1776843309246,43.64,77929.38,6.7,0.68667,0.00011,25.11309]
[1776843314281,43.64,77932.83,6.7,0.68704,0.00011,25.10131]
[1776843316296,43.65,77936.23,6.7,0.68742,0.00011,25.08926]
[1776843317232,43.65,77936.23,6.7,0.68742,0.00011,25.08926]
[1776843317303,43.65,77940.54,6.7,0.68791,0.00011,25.07351]
[1776843318310,43.65,77948.19,6.7,0.68879,0.00011,25.04552]
[1776843323344,43.65,77950.58,6.7,0.68906,0.00011,25.03684]
[1776843328379,43.65,77950.67,6.7,0.68907,0.00011,25.03659]
[1776843333415,43.65,77951.99,6.7,0.68923,0.00011,25.02832]
[1776843338480,43.65,77953.5,6.7,0.6894,0.00011,25.02288]
[1776843338505,43.65,77963.59,6.7,0.69055,0.00011,24.98572]
[1776843339457,43.65,77969.54,6.7,0.69123,0.00011,24.96375]
[1776843344492,43.65,77969.69,6.7,0.69123,0.00011,24.96366]
[1776843349528,43.66,77971.57,6.7,0.69143,0.00011,24.95716]
[1776843350535,43.66,77976.2,6.7,0.69196,0.00011,24.94005]
[1776843355569,43.66,77975.5,6.7,0.69186,0.00011,24.9432]
[1776843360606,43.67,77975.47,6.7,0.69184,0.00011,24.94383]
[1776843365641,43.67,77975.24,6.7,0.6918,0.00011,24.94521]
[1776843370676,43.67,77974.19,6.7,0.69167,0.00011,24.94959]
[1776843375711,43.68,77973.49,6.7,0.69158,0.00011,24.95266]
[1776843376720,43.68,77968.0,6.7,0.69095,0.00011,24.9731]
[1776843377725,43.68,77964.51,6.7,0.69055,0.00011,24.98607]
[1776843382760,43.68,77962.99,6.7,0.69036,0.00011,24.99236]
[1776843387795,43.69,77962.26,6.7,0.69024,0.00011,24.99632]
[1776843392830,43.7,77962.04,6.7,0.6902,0.00011,24.99485]
[1776843397865,43.71,77961.02,6.7,0.69005,0.00011,24.99985]
[1776843402900,43.72,77960.78,6.7,0.68998,0.00011,25.00195]
[1776843407935,43.73,77960.29,6.7,0.68989,0.00011,25.00495]
[1776843412970,43.74,77961.13,6.7,0.68996,0.00011,25.00305]
[1776843418005,43.75,77956.2,6.7,0.68936,0.00011,25.02234]
[1776843419012,43.75,77950.24,6.7,0.68868,0.00011,25.04437]
[1776843424058,43.76,77952.41,6.7,0.68889,0.00011,25.03743]
[1776843429092,43.77,77949.88,6.7,0.68858,0.00011,25.04765]
[1776843434128,43.77,77949.78,6.7,0.68854,0.00011,25.04893]
[1776843439165,43.78,77949.3,6.7,0.68846,0.00011,25.05156]
[1776843444201,43.79,77948.42,6.7,0.68833,0.00011,25.05581]
[1776843449238,43.8,77949.73,6.7,0.68845,0.00011,25.05188]
[1776843454272,43.8,77950.42,6.7,0.68853,0.00011,25.0467]
[1776843458300,43.81,77945.92,6.7,0.688,0.00011,25.06377]
[1776843463335,43.81,77944.36,6.7,0.68779,0.00011,25.07021]
[1776843467362,43.82,77940.78,6.7,0.68737,0.00011,25.08379]
[1776843472398,43.82,77939.32,6.7,0.68718,0.00011,25.08975]
[1776843477433,43.83,77942.38,6.7,0.68751,0.00011,25.07933]
[1776843482469,43.83,77941.94,6.7,0.68744,0.00011,25.08163]
[1776843486965,43.84,77941.78,6.7,0.68741,0.00011,25.08262]
[1776843487010,43.84,77940.9,6.7,0.68731,0.00011,25.08594]
[1776843487504,43.84,77926.87,6.7,0.6857,0.00011,25.13669]
[1776843489024,43.84,77920.67,6.7,0.68499,0.00011,25.15901]
[1776843490526,43.84,77917.18,6.7,0.68459,0.00011,25.1716]
[1776843495561,43.84,77917.27,6.7,0.68459,0.00011,25.17152]
[1776843500595,43.85,77916.09,6.7,0.68445,0.00011,25.17595]
[1776843505631,43.85,77914.04,6.7,0.68421,0.00011,25.18345]
[1776843510666,43.85,77910.77,6.7,0.68383,0.00011,25.19523]
[1776843513686,43.85,77905.95,6.7,0.6833,0.00011,25.20888]
[1776843515701,43.85,77909.98,6.7,0.68376,0.00011,25.19467]
[1776843517715,43.85,77915.11,6.7,0.68434,0.00011,25.17642]
[1776843522750,43.85,77913.41,6.7,0.68414,0.00011,25.1826]
[1776843527785,43.85,77915.8,6.7,0.68441,0.00011,25.17421]
[1776843532820,43.85,77915.54,6.7,0.68438,0.00011,25.17528]
[1776843537855,43.85,77915.49,6.7,0.68437,0.00011,25.1756]
[1776843540876,43.85,77919.67,6.7,0.68485,0.00011,25.16076]
[1776843545911,43.86,77918.12,6.7,0.68466,0.00011,25.16651]
[1776843550946,43.86,77916.98,6.7,0.68453,0.00011,25.17073]
[1776843553967,43.86,77920.81,6.7,0.68496,0.00011,25.15714]
[1776843559002,43.86,77918.46,6.7,0.68469,0.00011,25.16575]
[1776843564038,43.86,77917.38,6.7,0.68456,0.00011,25.16978]
[1776843569072,43.86,77915.77,6.7,0.68437,0.00011,25.17568]
[1776843571086,43.86,77912.14,6.7,0.68397,0.00011,25.18516]
[1776843575115,43.86,77908.36,6.7,0.68354,0.00011,25.19864]
[1776843578135,43.86,77900.87,6.7,0.68268,0.00011,25.22518]
[1776843583171,43.86,77900.42,6.7,0.68263,0.00011,25.22665]
[1776843588206,43.86,77899.64,6.7,0.68254,0.00011,25.22928]
[1776843590220,43.86,77893.86,6.7,0.68188,0.00011,25.24962]
[1776843591227,43.86,77890.21,6.7,0.68146,0.00011,25.2626]
[1776843592234,43.86,77886.38,6.7,0.68101,0.00012,25.27617]
[1776843596263,43.87,77898.05,6.7,0.68234,0.00011,25.23554]
[1776843597270,43.87,77904.86,6.7,0.68312,0.00011,25.21156]
[1776843598277,43.87,77908.05,6.7,0.68349,0.00011,25.20021]
[1776843603311,43.87,77909.54,6.7,0.68366,0.00011,25.19493]
[1776843608348,43.87,77905.6,6.7,0.6832,0.00011,25.20897]
[1776843609355,43.87,77900.08,6.7,0.68257,0.00011,25.22851]
[1776843610362,43.87,77896.16,6.7,0.68212,0.00011,25.24235]
[1776843615397,43.87,77890.33,6.7,0.68146,0.00011,25.26275]
[1776843620431,43.87,77886.96,6.7,0.68106,0.00012,25.27486]
[1776843625467,43.87,77887.38,6.7,0.6811,0.00012,25.27368]
[1776843626474,43.87,77892.93,6.7,0.68174,0.00011,25.25423]
[1776843627481,43.87,77901.97,6.7,0.68277,0.00011,25.2223]
[1776843632527,43.87,77901.79,6.7,0.68277,0.00011,25.21944]
[1776843634541,43.87,77906.58,6.7,0.68332,0.00011,25.20247]
[1776843635548,43.87,77910.99,6.7,0.68383,0.00011,25.18682]
[1776843640583,43.87,77908.79,6.7,0.68357,0.00011,25.19477]
[1776843645618,43.87,77907.11,6.7,0.68337,0.00011,25.20084]
[1776843650653,43.87,77907.75,6.7,0.68344,0.00011,25.19867]
[1776843655688,43.88,77907.16,6.7,0.68337,0.00011,25.20087]
[1776843660723,43.88,77907.18,6.7,0.68337,0.00011,25.2009]
[1776843665758,43.88,77905.54,6.7,0.68318,0.00011,25.20681]
[1776843670794,43.88,77906.22,6.7,0.68326,0.00011,25.20448]
[1776843675829,43.88,77906.71,6.7,0.68331,0.00011,25.20285]
[1776843680864,43.88,77905.95,6.7,0.68322,0.00011,25.20564]
[1776843685899,43.88,77910.49,6.7,0.68374,0.00011,25.18963]
[1776843686906,43.88,77915.89,6.7,0.68436,0.00011,25.17044]
[1776843691945,43.88,77919.44,6.7,0.68477,0.00011,25.15452]
[1776843692952,43.88,77930.6,6.7,0.68605,0.00011,25.11458]
[1776843693959,43.88,77937.77,6.7,0.68686,0.00011,25.08886]
[1776843698996,43.89,77937.81,6.7,0.68685,0.00011,25.08937]
[1776843704030,43.89,77937.55,6.7,0.6868,0.00011,25.09094]
[1776843709066,43.9,77937.84,6.7,0.68681,0.00011,25.09053]
[1776843714100,43.9,77935.6,6.7,0.68654,0.00011,25.09922]
[1776843721150,43.91,77933.56,6.7,0.68628,0.00011,25.10733]
[1776843726185,43.92,77931.33,6.7,0.68601,0.00011,25.11589]
[1776843731220,43.92,77930.87,6.7,0.68595,0.00011,25.11805]
[1776843733234,43.92,77927.4,6.7,0.68554,0.00011,25.1307]
[1776843738268,43.93,77929.13,6.7,0.68573,0.00011,25.12498]
[1776843743304,43.93,77927.81,6.7,0.68556,0.00011,25.1302]
[1776843748339,43.93,77927.67,6.7,0.68553,0.00011,25.13119]
[1776843753374,43.94,77928.01,6.7,0.68558,0.00011,25.12695]
[1776843756395,43.94,77932.49,6.7,0.68608,0.00011,25.11119]
[1776843757401,43.94,77939.67,6.7,0.68689,0.00011,25.08547]
[1776843759784,43.94,77939.1,6.7,0.68682,0.00011,25.08781]
[1776843760293,43.94,77939.1,6.7,0.68682,0.00011,25.08781]
[1776843760523,43.94,77962.26,6.7,0.68945,0.00011,25.00394]
[1776843760834,43.94,77962.26,6.7,0.68945,0.00011,25.00394]
[1776843760879,43.94,77962.26,6.7,0.68945,0.00011,25.00394]
[1776843761348,43.94,77962.26,6.7,0.68945,0.00011,25.00394]
[1776843761517,43.94,77962.26,6.7,0.68945,0.00011,25.00394]
[1776843761622,43.94,77979.7,6.7,0.69142,0.00011,24.94005]
[1776843762437,43.94,77986.28,6.7,0.69217,0.00011,24.91576]
[1776843763444,43.95,77987.11,6.7,0.69225,0.00011,24.91298]
[1776843764417,43.95,77987.11,6.7,0.69225,0.00011,24.91298]
[1776843764602,43.95,77986.37,6.7,0.69216,0.00011,24.91614]
[1776843770496,43.95,77984.76,6.7,0.69196,0.00011,24.9226]
[1776843775531,43.96,77986.89,6.7,0.69219,0.00011,24.91523]
[1776843780566,43.96,77986.6,6.7,0.69214,0.00011,24.91681]
[1776843781573,43.96,77997.23,6.7,0.69333,0.00011,24.87751]
[1776843782580,43.96,78003.72,6.7,0.69406,0.00011,24.85345]
[1776843783587,43.96,78008.56,6.7,0.6946,0.00011,24.83551]
[1776843784594,43.97,78004.83,6.7,0.69418,0.00011,24.8496]
[1776843785601,43.97,78000.72,6.7,0.69371,0.00011,24.8651]
[1776843790636,43.97,77998.07,6.7,0.69339,0.00011,24.87578]
[1776843793657,43.98,78004.63,6.7,0.69412,0.00011,24.85176]
[1776843798693,43.98,78006.84,6.7,0.69435,0.00011,24.84425]
[1776843803727,43.99,78007.87,6.7,0.69444,0.00011,24.84116]
[1776843808763,43.99,78009.35,6.7,0.69459,0.00011,24.83638]
[1776843813803,44.0,78011.16,6.7,0.69479,0.00011,24.82682]
[1776843818837,44.0,78010.44,6.7,0.69469,0.00011,24.83027]
[1776843820852,44.01,78014.21,6.7,0.6951,0.00011,24.81648]
[1776843822001,44.01,78022.49,6.7,0.69603,0.00011,24.78558]
[1776843824336,44.01,78024.63,6.7,0.69626,0.00011,24.77773]
[1776843824394,44.01,78041.41,6.7,0.69813,0.00011,24.71452]
[1776843825611,44.01,78051.84,6.7,0.6993,0.00011,24.67488]
[1776843827103,44.01,78052.53,6.7,0.69937,0.00011,24.67233]
[1776843827159,44.01,78050.18,6.7,0.69911,0.00011,24.68138]
[1776843829007,44.01,78049.67,6.7,0.69905,0.00011,24.68341]
[1776843830922,44.01,78056.33,6.7,0.69978,0.00011,24.65825]
[1776843832936,44.02,78067.6,6.7,0.70103,0.00011,24.61525]
[1776843835619,44.02,78072.25,6.7,0.70154,0.00011,24.59765]
[1776843838591,44.02,78068.75,6.7,0.70114,0.00011,24.6116]
[1776843841545,44.02,78063.14,6.7,0.7005,0.00011,24.63357]
[1776843843006,44.03,78059.35,6.7,0.70008,0.00011,24.64832]
[1776843845507,44.03,78064.5,6.7,0.70064,0.00011,24.62881]
[1776843847036,44.03,78068.21,6.7,0.70105,0.00011,24.61484]
[1776843850503,44.03,78072.33,6.7,0.7015,0.00011,24.59942]
[1776843851064,44.03,78062.0,6.7,0.70034,0.00011,24.63925]
[1776843852071,44.03,78049.11,6.7,0.6989,0.00011,24.68859]
[1776843853192,44.03,78049.11,6.7,0.6989,0.00011,24.68859]
[1776843853523,44.03,78050.57,6.7,0.69906,0.00011,24.68309]
[1776843854085,44.04,78055.48,6.7,0.69961,0.00011,24.66444]
[1776843859121,44.04,78055.9,6.7,0.69964,0.00011,24.66328]
[1776843864156,44.04,78058.8,6.7,0.69995,0.00011,24.65266]
[1776843866144,44.04,78059.46,6.7,0.70003,0.00011,24.65024]
[1776843868468,44.04,78061.74,6.7,0.70027,0.00011,24.64171]
[1776843870198,44.05,78055.18,6.7,0.69954,0.00011,24.6671]
[1776843872212,44.05,78050.23,6.7,0.699,0.00011,24.68257]
[1776843877198,44.05,78051.08,6.7,0.69909,0.00011,24.67962]
[1776843882584,44.05,78054.72,6.7,0.69948,0.00011,24.66612]
[1776843883291,44.05,78061.07,6.7,0.70018,0.00011,24.64203]
[1776843888326,44.06,78061.21,6.7,0.70019,0.00011,24.64201]
[1776843892234,44.06,78061.2,6.7,0.70018,0.00011,24.64235]
[1776843895203,44.06,78058.14,6.7,0.69983,0.00011,24.65433]
[1776843898396,44.06,78063.43,6.7,0.70041,0.00011,24.63446]
[1776843899794,44.06,78067.04,6.7,0.7008,0.00011,24.62084]
[1776843901525,44.07,78071.86,6.7,0.70133,0.00011,24.60246]
[1776843903290,44.07,78073.4,6.7,0.7015,0.00011,24.59667]
[1776843903431,44.07,78074.93,6.7,0.70167,0.00011,24.59092]
[1776843908466,44.07,78074.37,6.7,0.70159,0.00011,24.59378]
[1776843913501,44.08,78072.29,6.7,0.70134,0.00011,24.60245]
[1776843915515,44.08,78076.65,6.7,0.70182,0.00011,24.58595]
[1776843920550,44.08,78075.66,6.7,0.70169,0.00011,24.59047]
[1776843922564,44.09,78085.45,6.7,0.70276,0.00011,24.553]
[1776843926593,44.09,78097.99,6.7,0.70413,0.00011,24.50511]
[1776843927600,44.09,78105.76,6.7,0.70498,0.00011,24.47503]
[1776843929614,44.1,78108.48,6.7,0.70527,0.00011,24.46491]
[1776843931635,44.1,78105.4,6.7,0.70494,0.00011,24.47389]
[1776843936670,44.11,78102.88,6.7,0.70463,0.00011,24.485]
[1776843937951,44.11,78099.27,6.7,0.70421,0.00011,24.49954]
[1776843939691,44.11,78094.85,6.7,0.70372,0.00011,24.51694]
[1776843943719,44.12,78092.87,6.7,0.70348,0.00011,24.52546]
[1776843944726,44.12,78094.33,6.7,0.70363,0.00011,24.52001]
[1776843945733,44.12,78098.55,6.7,0.7041,0.00011,24.50383]
[1776843946740,44.12,78104.84,6.7,0.70478,0.00011,24.47957]
[1776843947746,44.12,78108.46,6.7,0.70518,0.00011,24.46568]
[1776843951775,44.13,78105.2,6.7,0.70479,0.00011,24.47944]
[1776843953907,44.14,78101.06,6.7,0.70431,0.00011,24.49632]
[1776843955803,44.14,78094.11,6.7,0.70353,0.00011,24.52375]
[1776843956810,44.14,78090.62,6.7,0.70315,0.00011,24.53726]
[1776843960838,44.15,78087.36,6.7,0.70276,0.00011,24.55079]
[1776843965873,44.15,78085.44,6.7,0.70253,0.00011,24.55904]
[1776843967887,44.15,78080.68,6.7,0.70199,0.00011,24.5777]
[1776843969901,44.16,78076.28,6.7,0.7015,0.00011,24.59488]
[1776843970908,44.16,78071.93,6.7,0.70101,0.00011,24.61169]
[1776843971208,44.16,78071.93,6.7,0.70101,0.00011,24.61169]
[1776843971915,44.16,78062.09,6.7,0.69992,0.00011,24.64939]
[1776843972902,44.16,78062.09,6.7,0.69992,0.00011,24.64939]
[1776843972922,44.16,78058.71,6.7,0.69954,0.00011,24.66233]
[1776843976950,44.16,78064.76,6.7,0.70021,0.00011,24.63948]
[1776843979971,44.16,78061.23,6.7,0.69981,0.00011,24.65316]
[1776843981985,44.16,78057.27,6.7,0.69937,0.00011,24.66835]
[1776843983999,44.16,78052.78,6.7,0.69886,0.00011,24.68562]
[1776843989034,44.17,78052.96,6.7,0.69886,0.00011,24.68577]
[1776843994073,44.17,78055.66,6.7,0.69917,0.00011,24.67239]
[1776843998610,44.17,78057.05,6.7,0.69932,0.00011,24.66723]
[1776843998693,44.17,78060.58,6.7,0.69971,0.00011,24.65386]
[1776843999108,44.17,78068.52,6.7,0.70059,0.00011,24.62363]
[1776844000115,44.17,78072.05,6.7,0.70098,0.00011,24.61022]
[1776844004142,44.18,78068.41,6.7,0.70056,0.00011,24.62455]
[1776844007272,44.18,78068.29,6.7,0.70054,0.00011,24.6252]
[1776844007774,44.18,78068.29,6.7,0.70054,0.00011,24.6252]
[1776844013206,44.18,78069.02,6.7,0.70061,0.00011,24.62302]
[1776844014212,44.18,78076.74,6.7,0.70146,0.00011,24.59356]
[1776844015326,44.18,78083.65,6.7,0.70222,0.00011,24.56714]
[1776844019248,44.19,78087.75,6.7,0.70266,0.00011,24.55195]
[1776844022269,44.19,78094.04,6.7,0.70334,0.00011,24.52818]
[1776844024283,44.19,78097.4,6.7,0.7037,0.00011,24.51557]
[1776844029318,44.2,78098.43,6.7,0.70379,0.00011,24.51263]
[1776844032521,44.2,78098.09,6.7,0.70374,0.00011,24.51437]
[1776844032607,44.21,78097.1,6.7,0.70363,0.00011,24.51841]
[1776844038380,44.21,78095.91,6.7,0.70346,0.00011,24.52422]
[1776844043416,44.22,78090.26,6.7,0.70282,0.00011,24.54683]
[1776844044423,44.22,78085.42,6.7,0.70227,0.00011,24.56583]
[1776844049458,44.23,78084.7,6.7,0.70217,0.00011,24.56934]
[1776844054493,44.23,78084.97,6.7,0.7022,0.00011,24.56545]
[1776844059530,44.24,78084.13,6.7,0.70209,0.00011,24.56938]
[1776844061749,44.24,78084.25,6.7,0.7021,0.00011,24.56906]
[1776844061845,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062454,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062464,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062500,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062570,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062798,44.24,78088.28,6.7,0.70254,0.00011,24.55371]
[1776844062825,44.24,78105.37,6.7,0.70442,0.00011,24.48783]
[1776844064014,44.24,78118.47,6.7,0.70585,0.00011,24.43736]
[1776844064808,44.24,78118.47,6.7,0.70585,0.00011,24.43736]
[1776844064860,44.24,78118.47,6.7,0.70585,0.00011,24.43736]
[1776844064909,44.24,78118.74,6.7,0.70588,0.00011,24.43631]
[1776844065672,44.24,78118.74,6.7,0.70588,0.00011,24.43631]
[1776844071616,44.26,78118.04,6.7,0.70575,0.00011,24.44099]
[1776844073696,44.26,78117.67,6.7,0.7057,0.00011,24.44271]
[1776844073794,44.26,78117.61,6.7,0.70569,0.00011,24.44323]
[1776844077658,44.27,78110.54,6.7,0.70489,0.00011,24.47183]
[1776844079672,44.27,78106.57,6.7,0.70444,0.00011,24.48772]
[1776844080679,44.27,78101.78,6.7,0.7039,0.00011,24.5065]
[1776844083700,44.28,78097.27,6.7,0.70339,0.00011,24.52453]
[1776844088736,44.28,78096.25,6.7,0.70325,0.00011,24.52937]
[1776844093772,44.29,78090.88,6.7,0.70264,0.00011,24.55094]
[1776844098807,44.29,78089.0,6.7,0.70241,0.00011,24.55893]
[1776844101828,44.3,78082.46,6.7,0.70168,0.00011,24.58443]
[1776844106158,44.3,78079.97,6.7,0.70139,0.00011,24.59446]
[1776844106871,44.3,78073.93,6.7,0.70072,0.00011,24.61764]
[1776844109865,44.3,78073.46,6.7,0.70066,0.00011,24.61964]
[1776844109892,44.3,78074.22,6.7,0.70074,0.00011,24.61683]
[1776844114927,44.31,78069.88,6.7,0.70027,0.00011,24.63024]
[1776844116786,44.31,78066.83,6.7,0.69993,0.00011,24.64192]
[1776844116909,44.31,78066.83,6.7,0.69993,0.00011,24.64192]
[1776844116938,44.31,78066.83,6.7,0.69993,0.00011,24.64192]
[1776844116951,44.31,78066.83,6.7,0.69993,0.00011,24.64192]
[1776844116957,44.31,78063.3,6.7,0.69954,0.00011,24.6554]
[1776844117197,44.31,78063.3,6.7,0.69954,0.00011,24.6554]
[1776844117439,44.31,78063.3,6.7,0.69954,0.00011,24.6554]
[1776844117951,44.31,78059.09,6.7,0.69907,0.00011,24.67141]
[1776844122986,44.31,78059.35,6.7,0.69909,0.00011,24.67063]
[1776844123993,44.31,78063.11,6.7,0.69951,0.00011,24.65643]
[1776844129028,44.31,78063.54,6.7,0.69955,0.00011,24.6551]
[1776844134064,44.31,78062.66,6.7,0.69944,0.00011,24.65868]
[1776844139099,44.32,78060.31,6.7,0.69918,0.00011,24.66779]
[1776844142120,44.32,78055.05,6.7,0.69859,0.00011,24.68775]
[1776844142895,44.32,78055.05,6.7,0.69859,0.00011,24.68775]
[1776844143127,44.32,78053.72,6.7,0.69844,0.00011,24.69279]
[1776844147155,44.32,78050.12,6.7,0.69804,0.00011,24.70636]
[1776844151183,44.32,78046.15,6.7,0.6976,0.00011,24.72139]
[1776844153199,44.32,78042.14,6.7,0.69715,0.00011,24.73668]
[1776844157228,44.32,78034.93,6.7,0.69633,0.00011,24.76411]
[1776844158234,44.32,78030.57,6.7,0.69584,0.00011,24.78046]
[1776844160248,44.32,78025.38,6.7,0.69526,0.00011,24.7999]
[1776844163269,44.32,78018.95,6.7,0.69454,0.00011,24.82389]
[1776844165618,44.32,78014.54,6.7,0.69405,0.00011,24.84024]
[1776844167297,44.32,78010.45,6.7,0.69359,0.00011,24.85535]
[1776844172332,44.33,78009.86,6.7,0.69354,0.00011,24.85424]
[1776844176360,44.33,78004.49,6.7,0.69293,0.00011,24.87419]
[1776844181395,44.33,78003.33,6.7,0.6928,0.00011,24.87859]
[1776844186593,44.33,78004.73,6.7,0.69295,0.00011,24.87354]
[1776844189451,44.33,78009.66,6.7,0.6935,0.00011,24.85555]
[1776844194487,44.33,78011.36,6.7,0.69368,0.00011,24.84953]
[1776844199522,44.34,78012.64,6.7,0.69382,0.00011,24.84513]
[1776844202543,44.34,78017.93,6.7,0.6944,0.00011,24.82572]
[1776844204557,44.34,78022.4,6.7,0.6949,0.00011,24.80928]
[1776844205564,44.34,78031.15,6.7,0.69587,0.00011,24.77678]
[1776844206571,44.34,78037.67,6.7,0.6966,0.00011,24.75252]
[1776844211606,44.34,78037.0,6.7,0.69651,0.00011,24.75552]
[1776844214628,44.34,78042.05,6.7,0.69706,0.00011,24.73692]
[1776844215635,44.34,78046.1,6.7,0.69751,0.00011,24.72185]
[1776844220631,44.35,78047.88,6.7,0.6977,0.00011,24.71524]
[1776844220670,44.35,78054.36,6.7,0.69842,0.00011,24.69085]
[1776844221328,44.35,78054.36,6.7,0.69842,0.00011,24.69085]
[1776844222061,44.35,78056.28,6.7,0.69864,0.00011,24.68362]
[1776844223691,44.35,78048.62,6.7,0.69778,0.00011,24.7125]
[1776844228726,44.35,78047.81,6.7,0.6977,0.00011,24.71549]
[1776844233761,44.34,78047.93,6.7,0.69773,0.00011,24.71142]
[1776844238796,44.34,78048.76,6.7,0.69782,0.00011,24.70825]
[1776844243831,44.34,78048.55,6.7,0.6978,0.00011,24.70901]
[1776844248866,44.34,78048.08,6.7,0.69775,0.00011,24.71074]
[1776844253901,44.34,78048.1,6.7,0.69775,0.00011,24.71064]
[1776844258943,44.34,78047.52,6.7,0.69769,0.00011,24.71278]
[1776844261122,44.34,78054.82,6.7,0.6985,0.00011,24.68529]
[1776844261586,44.34,78054.82,6.7,0.6985,0.00011,24.68529]
[1776844262083,44.34,78054.82,6.7,0.6985,0.00011,24.68529]
[1776844262155,44.34,78058.53,6.7,0.69891,0.00011,24.67131]
[1776844262971,44.34,78054.89,6.7,0.69851,0.00011,24.68508]
[1776844263977,44.34,78049.9,6.7,0.69795,0.00011,24.70399]
[1776844269013,44.35,78050.11,6.7,0.69796,0.00011,24.70351]
[1776844271041,44.35,78050.38,6.7,0.69799,0.00011,24.7025]
[1776844271108,44.35,78044.39,6.7,0.69733,0.00011,24.72501]
[1776844272034,44.35,78038.36,6.7,0.69665,0.00011,24.74777]
[1776844274048,44.35,78045.18,6.7,0.6974,0.00011,24.72252]
[1776844274765,44.35,78045.18,6.7,0.6974,0.00011,24.72252]
[1776844275055,44.35,78052.87,6.7,0.69825,0.00011,24.69376]
[1776844277069,44.35,78053.8,6.7,0.69835,0.00011,24.69061]
[1776844280717,44.36,78055.29,6.7,0.6985,0.00011,24.68558]
[1776844281108,44.36,78055.29,6.7,0.6985,0.00011,24.68558]
[1776844286132,44.37,78055.39,6.7,0.69848,0.00011,24.68638]
[1776844290141,44.37,78055.64,6.7,0.69849,0.00011,24.68602]
[1776844293630,44.37,78058.62,6.7,0.69883,0.00011,24.67166]
[1776844294133,44.37,78058.62,6.7,0.69883,0.00011,24.67166]
[1776844296119,44.37,78058.02,6.7,0.69876,0.00011,24.67399]
[1776844297138,44.38,78058.07,6.7,0.69876,0.00011,24.67386]
[1776844300637,44.38,78057.42,6.7,0.69869,0.00011,24.67643]
[1776844300694,44.38,78057.42,6.7,0.69869,0.00011,24.67643]
[1776844301240,44.38,78057.96,6.7,0.69875,0.00011,24.67442]
[1776844305649,44.38,78057.09,6.7,0.69865,0.00011,24.6778]
[1776844308658,44.38,78057.9,6.7,0.69873,0.00011,24.67483]
[1776844312647,44.38,78057.27,6.7,0.69866,0.00011,24.67731]
[1776844314096,44.38,78057.53,6.7,0.69869,0.00011,24.67636]
[1776844318668,44.38,78060.76,6.7,0.69904,0.00011,24.66431]
[1776844319170,44.38,78060.76,6.7,0.69904,0.00011,24.66431]
[1776844326416,44.38,78062.1,6.7,0.69918,0.00011,24.65968]
[1776844331451,44.38,78064.23,6.7,0.69941,0.00011,24.65189]
[1776844336486,44.39,78064.23,6.7,0.6994,0.00011,24.65218]
[1776844339507,44.39,78055.93,6.7,0.69847,0.00011,24.68383]
[1776844345213,44.39,78053.59,6.7,0.69819,0.00011,24.69338]
[1776844346556,44.4,78060.98,6.7,0.699,0.00011,24.66611]
[1776844349577,44.4,78056.12,6.7,0.69844,0.00011,24.68507]
[1776844354612,44.41,78055.23,6.7,0.69833,0.00011,24.68582]
[1776844358992,44.41,78054.68,6.7,0.69826,0.00011,24.68846]
[1776844359182,44.42,78054.68,6.7,0.69825,0.00011,24.68865]
[1776844359647,44.42,78050.62,6.7,0.6978,0.00011,24.70408]
[1776844365313,44.42,78049.72,6.7,0.69768,0.00011,24.70814]
[1776844370724,44.43,78049.27,6.7,0.6976,0.00011,24.711]
[1776844373746,44.43,78040.66,6.7,0.69663,0.00011,24.74368]
[1776844374752,44.43,78033.4,6.7,0.69582,0.00011,24.77085]
[1776844378780,44.44,78027.45,6.7,0.69515,0.00011,24.79331]
[1776844383815,44.44,78027.27,6.7,0.69512,0.00011,24.79434]
[1776844388850,44.44,78028.07,6.7,0.6952,0.00011,24.79172]
[1776844390864,44.44,78031.64,6.7,0.69559,0.00011,24.77861]
[1776844392878,44.45,78035.34,6.7,0.696,0.00011,24.76503]
[1776844397259,44.45,78024.61,6.7,0.69479,0.00011,24.8052]
[1776844398277,44.45,78011.72,6.7,0.69335,0.00011,24.85281]
[1776844398920,44.45,78004.61,6.7,0.69256,0.00011,24.87894]
[1776844403955,44.45,78001.16,6.7,0.69217,0.00011,24.89169]
[1776844404962,44.45,77995.82,6.7,0.69157,0.00011,24.91119]
[1776844406652,44.45,77992.82,6.7,0.69123,0.00011,24.92211]
[1776844406765,44.45,77992.82,6.7,0.69123,0.00011,24.92211]
[1776844406936,44.45,77992.82,6.7,0.69123,0.00011,24.92211]
[1776844407209,44.45,77992.82,6.7,0.69123,0.00011,24.92211]
[1776844407243,44.45,77992.35,6.7,0.69118,0.00011,24.92381]
[1776844409997,44.45,77999.65,6.7,0.692,0.00011,24.89718]
[1776844415033,44.45,77997.46,6.7,0.69177,0.00011,24.90165]
[1776844420068,44.45,77997.74,6.7,0.6918,0.00011,24.90063]
[1776844425103,44.45,77996.14,6.7,0.69162,0.00011,24.90645]
[1776844430138,44.45,77987.88,6.7,0.6907,0.00011,24.93648]
[1776844432152,44.45,77992.52,6.7,0.69122,0.00011,24.91975]
[1776844437187,44.45,77994.81,6.7,0.69147,0.00011,24.9114]
[1776844442222,44.45,77991.41,6.7,0.69109,0.00011,24.92368]
[1776844447257,44.45,77990.51,6.7,0.691,0.00011,24.92681]
[1776844452292,44.45,77991.98,6.7,0.69117,0.00011,24.92138]
[1776844453015,44.45,77991.98,6.7,0.69117,0.00011,24.92138]
[1776844453470,44.45,77999.89,6.7,0.69205,0.00011,24.89253]
[1776844454306,44.45,78008.48,6.7,0.69301,0.00011,24.86109]
[1776844456320,44.45,78009.84,6.7,0.69316,0.00011,24.85608]
[1776844457109,44.45,78009.84,6.7,0.69316,0.00011,24.85608]
[1776844459341,44.45,78002.07,6.7,0.69229,0.00011,24.88464]
[1776844463275,44.45,78002.47,6.7,0.69234,0.00011,24.88322]
[1776844463376,44.45,77998.67,6.7,0.69191,0.00011,24.89712]
[1776844468404,44.45,77998.42,6.7,0.69188,0.00011,24.89802]
[1776844473441,44.45,78000.24,6.7,0.69211,0.00011,24.88783]
[1776844478475,44.45,78000.75,6.7,0.69216,0.00011,24.88602]
[1776844483512,44.45,78000.3,6.7,0.69211,0.00011,24.88781]
[1776844488547,44.45,77996.19,6.7,0.69164,0.00011,24.90305]
[1776844493586,44.45,77995.49,6.7,0.69156,0.00011,24.9058]
[1776844496607,44.46,77999.19,6.7,0.69197,0.00011,24.89244]
[1776844497614,44.46,78003.34,6.7,0.69243,0.00011,24.87733]
[1776844502649,44.46,78003.4,6.7,0.69243,0.00011,24.87729]
[1776844506677,44.46,78006.87,6.7,0.69281,0.00011,24.86475]
[1776844511712,44.46,78006.69,6.7,0.69279,0.00011,24.86562]
[1776844516747,44.46,78005.66,6.7,0.69267,0.00011,24.86961]
[1776844521782,44.46,78005.92,6.7,0.69269,0.00011,24.86888]
[1776844525988,44.46,78006.25,6.7,0.69272,0.00011,24.86781]
[1776844525995,44.46,78006.62,6.7,0.69276,0.00011,24.8665]
[1776844530671,44.47,78005.87,6.7,0.69267,0.00011,24.86943]
[1776844530845,44.47,78002.11,6.7,0.69225,0.00011,24.88322]
[1776844531852,44.47,77997.92,6.7,0.6918,0.00011,24.89504]
[1776844532859,44.47,77993.27,6.7,0.69128,0.00011,24.91203]
[1776844533866,44.47,77997.05,6.7,0.6917,0.00011,24.89832]
[1776844538901,44.47,77994.86,6.7,0.69145,0.00011,24.90656]
[1776844540827,44.47,77995.62,6.7,0.69153,0.00011,24.90385]
[1776844540915,44.47,78003.41,6.7,0.6924,0.00011,24.87545]
[1776844541922,44.47,78017.37,6.7,0.69396,0.00011,24.82427]
[1776844542929,44.47,78020.21,6.7,0.69427,0.00011,24.8139]
[1776844547964,44.48,78020.88,6.7,0.69433,0.00011,24.81194]
[1776844548971,44.48,78017.22,6.7,0.69392,0.00011,24.82553]
[1776844549978,44.48,78013.25,6.7,0.69348,0.00011,24.84022]
[1776844555013,44.48,78012.53,6.7,0.69339,0.00011,24.84324]
[1776844560048,44.48,78013.73,6.7,0.69351,0.00011,24.83923]
[1776844562062,44.48,78009.48,6.7,0.69303,0.00011,24.85497]
[1776844566091,44.49,78013.91,6.7,0.69352,0.00011,24.83896]
[1776844569113,44.49,78018.03,6.7,0.69397,0.00011,24.82405]
[1776844574148,44.49,78019.71,6.7,0.69415,0.00011,24.8183]
[1776844576162,44.49,78024.47,6.7,0.69467,0.00011,24.80089]
[1776844581197,44.49,78030.59,6.7,0.69534,0.00011,24.77854]
[1776844586231,44.5,78033.98,6.7,0.69571,0.00011,24.7664]
[1776844588246,44.5,78038.0,6.7,0.69615,0.00011,24.75166]
[1776844593473,44.5,78037.42,6.7,0.69609,0.00011,24.75067]
[1776844599324,44.51,78036.08,6.7,0.69593,0.00011,24.75633]
[1776844605365,44.51,78038.84,6.7,0.69622,0.00011,24.74667]
[1776844610400,44.51,78039.93,6.7,0.69634,0.00011,24.7425]
[1776844615435,44.51,78040.35,6.7,0.6964,0.00011,24.74066]
[1776844620470,44.51,78039.73,6.7,0.69631,0.00011,24.74365]
[1776844625505,44.52,78041.9,6.7,0.69653,0.00011,24.73624]
[1776844630540,44.52,78042.19,6.7,0.69654,0.00011,24.73586]
[1776844634568,44.53,78046.96,6.7,0.69705,0.00011,24.7188]
[1776844639605,44.53,78047.9,6.7,0.69713,0.00011,24.71611]
[1776844644640,44.54,78047.09,6.7,0.69702,0.00011,24.71994]
[1776844647660,44.54,78052.66,6.7,0.69763,0.00011,24.69944]
[1776844652696,44.54,78053.06,6.7,0.6977,0.00011,24.69433]
[1776844658738,44.54,78055.03,6.7,0.69791,0.00011,24.68693]
[1776844664121,44.54,78055.79,6.7,0.698,0.00011,24.68409]
[1776844670638,44.54,78056.04,6.7,0.69803,0.00011,24.68317]
[1776844671612,44.54,78056.21,6.7,0.69804,0.00011,24.68253]
[1776844671829,44.54,78061.63,6.7,0.69864,0.00011,24.66221]
[1776844673842,44.54,78065.74,6.7,0.6991,0.00011,24.64682]
[1776844679027,44.54,78067.0,6.7,0.69923,0.00011,24.64225]
[1776844686511,44.55,78069.3,6.7,0.69948,0.00011,24.63385]
[1776844691970,44.55,78069.88,6.7,0.69953,0.00011,24.63207]
[1776844693985,44.55,78073.44,6.7,0.69992,0.00011,24.61875]
[1776844701034,44.55,78073.55,6.7,0.69992,0.00011,24.61876]
[1776844706069,44.55,78079.27,6.7,0.70054,0.00011,24.59745]
[1776844711105,44.56,78081.43,6.7,0.70079,0.00011,24.58611]
[1776844712023,44.56,78081.43,6.7,0.70079,0.00011,24.58611]
[1776844712112,44.56,78081.64,6.7,0.70081,0.00011,24.5854]
[1776844717147,44.56,78083.0,6.7,0.70095,0.00011,24.58067]
[1776844722182,44.56,78083.3,6.7,0.70097,0.00011,24.57996]
[1776844727217,44.57,78079.31,6.7,0.70052,0.00011,24.59549]
[1776844732252,44.57,78076.59,6.7,0.70021,0.00011,24.60607]
[1776844737620,44.57,78076.34,6.7,0.70018,0.00011,24.60724]
[1776844743328,44.57,78076.41,6.7,0.70018,0.00011,24.60736]
[1776844745343,44.57,78080.17,6.7,0.70059,0.00011,24.59325]
[1776844751385,44.58,78081.13,6.7,0.70068,0.00011,24.59003]
[1776844757427,44.58,78081.39,6.7,0.7007,0.00011,24.58948]
[1776844762462,44.58,78079.03,6.7,0.70043,0.00011,24.59875]
[1776844764476,44.58,78073.99,6.7,0.69987,0.00011,24.61789]
[1776844766490,44.58,78069.66,6.7,0.69939,0.00011,24.63428]
[1776844770518,44.58,78065.58,6.7,0.69894,0.00011,24.64969]
[1776844776560,44.59,78066.58,6.7,0.69907,0.00011,24.64245]
[1776844780033,44.59,78065.32,6.7,0.69893,0.00011,24.64724]
[1776844780090,44.59,78065.32,6.7,0.69893,0.00011,24.64724]
[1776844781710,44.59,78065.7,6.7,0.69897,0.00011,24.64583]
[1776844781798,44.59,78065.66,6.7,0.69896,0.00011,24.64602]
[1776844782330,44.59,78065.66,6.7,0.69896,0.00011,24.64602]
[1776844782532,44.59,78065.66,6.7,0.69896,0.00011,24.64602]
[1776844782601,44.59,78052.79,6.7,0.69754,0.00011,24.69421]
[1776844783609,44.59,78048.01,6.7,0.69701,0.00011,24.71205]
[1776844784616,44.59,78043.17,6.7,0.69648,0.00011,24.73002]
[1776844789376,44.58,78042.5,6.7,0.69641,0.00011,24.73227]
[1776844789651,44.58,78016.7,6.7,0.69354,0.00011,24.82739]
[1776844790658,44.58,78004.85,6.7,0.69223,0.00011,24.87062]
[1776844791666,44.58,78005.16,6.7,0.69227,0.00011,24.86934]
[1776844792673,44.58,78004.83,6.7,0.69223,0.00011,24.87035]
[1776844792958,44.58,78004.83,6.7,0.69223,0.00011,24.87035]
[1776844793680,44.58,78000.53,6.7,0.69176,0.00011,24.88581]
[1776844795378,44.58,78001.28,6.7,0.69185,0.00011,24.88289]
[1776844797039,44.57,78003.94,6.7,0.69216,0.00011,24.8728]
[1776844797067,44.57,78003.94,6.7,0.69216,0.00011,24.8728]
[1776844797190,44.57,78003.94,6.7,0.69216,0.00011,24.8728]
[1776844797709,44.57,78008.64,6.7,0.69269,0.00011,24.85528]
[1776844798716,44.57,78015.92,6.7,0.69351,0.00011,24.82847]
[1776844799723,44.57,78019.48,6.7,0.6939,0.00011,24.81546]
[1776844800580,44.57,78019.48,6.7,0.6939,0.00011,24.81546]
[1776844800043,44.57,78019.48,6.7,0.6939,0.00011,24.81546]
[1776844810553,44.57,78019.48,6.7,0.6939,0.00011,24.81546]
[1776844810800,44.57,78040.01,6.7,0.69618,0.00011,24.73967]
[1776844812918,44.57,78037.95,6.7,0.69595,0.00011,24.74731]
[1776844813088,44.57,78037.95,6.7,0.69595,0.00011,24.74731]
[1776844813821,44.57,78038.55,6.7,0.69602,0.00011,24.74508]
[1776844815408,44.57,78036.75,6.7,0.69582,0.00011,24.75176]
[1776844815861,44.57,78034.79,6.7,0.6956,0.00011,24.75901]
[1776844818912,44.57,78031.85,6.7,0.69528,0.00011,24.76989]
[1776844819878,44.57,78031.71,6.7,0.69526,0.00011,24.77041]
[1776844820885,44.57,78036.81,6.7,0.69583,0.00011,24.75153]
[1776844821072,44.57,78036.81,6.7,0.69583,0.00011,24.75153]
[1776844821892,44.57,78042.33,6.7,0.69644,0.00011,24.73105]
[1776844824964,44.57,78044.81,6.7,0.69672,0.00011,24.72183]
[1776844825043,44.57,78045.14,6.7,0.69675,0.00011,24.7206]
[1776844830963,44.57,78048.24,6.7,0.6971,0.00011,24.70906]
[1776844832977,44.57,78062.31,6.7,0.69867,0.00011,24.65287]
[1776844834698,44.57,78062.31,6.7,0.69867,0.00011,24.65287]
[1776844834749,44.57,78067.93,6.7,0.69929,0.00011,24.63175]
[1776844834946,44.57,78067.93,6.7,0.69929,0.00011,24.63175]
[1776844835157,44.57,78067.19,6.7,0.69921,0.00011,24.63453]
[1776844841880,44.57,78066.29,6.7,0.69911,0.00011,24.63792]
[1776844841036,44.57,78062.16,6.7,0.69865,0.00011,24.65344]
[1776844841944,44.57,78062.16,6.7,0.69865,0.00011,24.65344]
[1776844842043,44.57,78061.46,6.7,0.69858,0.00011,24.65606]
[1776844844445,44.57,78058.23,6.7,0.69822,0.00011,24.66817]
[1776844844543,44.57,78042.18,6.7,0.69644,0.00011,24.72805]
[1776844850099,44.57,78043.98,6.7,0.69664,0.00011,24.72136]
[1776844852112,44.57,78051.21,6.7,0.69744,0.00011,24.69442]
[1776844854642,44.57,78053.1,6.7,0.69765,0.00011,24.68736]
[1776844854743,44.57,78051.74,6.7,0.6975,0.00011,24.69252]
[1776844855422,44.57,78051.74,6.7,0.6975,0.00011,24.69252]
[1776844855495,44.57,78058.32,6.7,0.69823,0.00011,24.66795]
[1776844856947,44.57,78058.32,6.7,0.69823,0.00011,24.66795]
[1776844856141,44.57,78065.42,6.7,0.69901,0.00011,24.64131]
[1776844857148,44.57,78066.25,6.7,0.6991,0.00011,24.63824]
[1776844858947,44.57,78066.25,6.7,0.6991,0.00011,24.63824]
[1776844859162,44.57,78065.16,6.7,0.69898,0.00011,24.64251]
[1776844863190,44.58,78061.91,6.7,0.69861,0.00011,24.65504]
[1776844864450,44.58,78061.91,6.7,0.69861,0.00011,24.65504]
[1776844864687,44.58,78061.91,6.7,0.69861,0.00011,24.65504]
[1776844864945,44.58,78061.91,6.7,0.69861,0.00011,24.65504]
[1776844864788,44.58,78062.75,6.7,0.6987,0.00011,24.65204]
[1776844865452,44.58,78062.75,6.7,0.6987,0.00011,24.65204]
[1776844865495,44.58,78062.69,6.7,0.69869,0.00011,24.65234]
[1776844866463,44.58,78062.69,6.7,0.69869,0.00011,24.65234]
[1776844866565,44.58,78062.03,6.7,0.69861,0.00011,24.65489]
[1776844867440,44.58,78062.03,6.7,0.69861,0.00011,24.65489]
[1776844867541,44.58,78059.07,6.7,0.69828,0.00011,24.66606]
[1776844871246,44.58,78055.2,6.7,0.69785,0.00011,24.68076]
[1776844872254,44.58,78051.19,6.7,0.69741,0.00011,24.69578]
[1776844873261,44.58,78045.84,6.7,0.69681,0.00011,24.71575]
[1776844875275,44.58,78049.5,6.7,0.69722,0.00011,24.70214]
[1776844878296,44.58,78059.87,6.7,0.69836,0.00011,24.66343]
[1776844879303,44.58,78064.34,6.7,0.69886,0.00011,24.64671]
[1776844881420,44.58,78065.87,6.7,0.69902,0.00011,24.64103]
[1776844881455,44.58,78066.43,6.7,0.69908,0.00011,24.63899]
[1776844887359,44.58,78069.75,6.7,0.69944,0.00011,24.62687]
[1776844889373,44.59,78072.84,6.7,0.69978,0.00011,24.61538]
[1776844891387,44.59,78078.63,6.7,0.70043,0.00011,24.59011]
[1776844892394,44.59,78083.04,6.7,0.70091,0.00011,24.57352]
[1776844893401,44.59,78083.21,6.7,0.70093,0.00011,24.573]
[1776844897429,44.59,78083.16,6.7,0.70091,0.00011,24.57365]
[1776844902895,44.59,78083.22,6.7,0.7009,0.00011,24.57387]
[1776844902935,44.59,78083.22,6.7,0.7009,0.00011,24.57387]
[1776844902995,44.59,78083.22,6.7,0.7009,0.00011,24.57387]
[1776844903190,44.6,78083.85,6.7,0.70097,0.00011,24.57158]
[1776844903473,44.6,78091.7,6.7,0.70183,0.00011,24.54189]
[1776844904480,44.6,78097.24,6.7,0.70243,0.00011,24.52092]
[1776844909515,44.6,78099.12,6.7,0.70262,0.00011,24.51451]
[1776844911314,44.6,78098.83,6.7,0.70258,0.00011,24.51577]
[1776844912172,44.6,78098.93,6.7,0.70259,0.00011,24.51554]
[1776844912187,44.6,78098.93,6.7,0.70259,0.00011,24.51554]
[1776844912440,44.6,78098.93,6.7,0.70259,0.00011,24.51554]
[1776844912536,44.61,78099.78,6.7,0.70268,0.00011,24.51245]
[1776844914953,44.61,78101.76,6.7,0.70289,0.00011,24.50504]
[1776844914988,44.61,78105.34,6.7,0.70328,0.00011,24.49151]
[1776844915501,44.61,78105.34,6.7,0.70328,0.00011,24.49151]
[1776844915773,44.61,78105.34,6.7,0.70328,0.00011,24.49151]
[1776844915907,44.61,78105.34,6.7,0.70328,0.00011,24.49151]
[1776844915988,44.61,78129.05,6.7,0.70588,0.00011,24.39997]
[1776844916234,44.61,78129.05,6.7,0.70588,0.00011,24.39997]
[1776844916337,44.61,78129.05,6.7,0.70588,0.00011,24.39997]
[1776844916564,44.6,78148.76,6.7,0.70803,0.00011,24.32315]
[1776844917065,44.6,78148.76,6.7,0.70803,0.00011,24.32315]
[1776844917571,44.6,78156.21,6.7,0.70885,0.00011,24.29387]
[1776844918579,44.6,78152.45,6.7,0.70844,0.00011,24.30848]
[1776844919273,44.6,78152.45,6.7,0.70844,0.00011,24.30848]
[1776844919586,44.6,78149.26,6.7,0.7081,0.00011,24.32083]
[1776844924621,44.6,78151.46,6.7,0.70835,0.00011,24.31157]
[1776844925221,44.6,78151.46,6.7,0.70835,0.00011,24.31157]
[1776844925628,44.6,78150.65,6.7,0.70827,0.00011,24.3146]
[1776844926872,44.6,78147.54,6.7,0.70793,0.00011,24.32662]
[1776844927641,44.59,78140.9,6.7,0.70721,0.00011,24.35236]
[1776844930662,44.59,78149.61,6.7,0.70817,0.00011,24.31789]
[1776844935698,44.59,78150.18,6.7,0.70825,0.00011,24.31497]
[1776844940733,44.58,78148.06,6.7,0.70804,0.00011,24.32259]
[1776844945768,44.58,78148.51,6.7,0.70811,0.00011,24.32015]
[1776844950803,44.57,78149.21,6.7,0.7082,0.00011,24.31675]
[1776844954833,44.57,78145.98,6.7,0.70788,0.00011,24.32524]
[1776844958861,44.57,78144.97,6.7,0.70779,0.00011,24.32864]
[1776844963896,44.56,78147.71,6.7,0.7081,0.00011,24.31727]
[1776844966917,44.56,78141.66,6.7,0.70745,0.00011,24.34053]
[1776844967924,44.56,78137.57,6.7,0.70701,0.00011,24.35632]
[1776844969937,44.56,78131.75,6.7,0.70639,0.00011,24.37862]
[1776844974973,44.55,78129.04,6.7,0.70611,0.00011,24.38817]
[1776844980013,44.54,78128.85,6.7,0.70612,0.00011,24.38787]
[1776844986057,44.53,78129.69,6.7,0.70625,0.00011,24.38335]
[1776844989079,44.53,78127.08,6.7,0.70598,0.00011,24.39284]
[1776844992100,44.53,78131.49,6.7,0.70648,0.00011,24.37505]
[1776844993107,44.52,78137.77,6.7,0.70717,0.00011,24.3504]
[1776844994114,44.52,78132.73,6.7,0.70662,0.00011,24.36985]
[1776844999153,44.52,78132.78,6.7,0.70665,0.00011,24.36866]
[1776845004188,44.51,78130.12,6.7,0.70639,0.00011,24.37803]
[1776845005195,44.51,78118.35,6.7,0.70511,0.00011,24.42346]
[1776845006202,44.51,78106.83,6.7,0.70385,0.00011,24.46771]
[1776845007209,44.51,78102.48,6.7,0.70338,0.00011,24.48422]
[1776845008216,44.5,78102.1,6.7,0.70334,0.00011,24.48543]
[1776845012246,44.5,78094.11,6.7,0.70249,0.00011,24.51217]
[1776845015266,44.5,78090.2,6.7,0.70207,0.00011,24.52684]
[1776845018287,44.5,78086.74,6.7,0.70169,0.00011,24.53969]
[1776845023322,44.49,78084.34,6.7,0.70145,0.00011,24.54818]
[1776845024329,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025163,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025195,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025565,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025689,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025915,44.49,78073.36,6.7,0.70024,0.00011,24.58974]
[1776845025974,44.49,78067.74,6.7,0.69963,0.00011,24.61068]
[1776845026348,44.49,78067.74,6.7,0.69963,0.00011,24.61068]
[1776845026406,44.49,78067.74,6.7,0.69963,0.00011,24.61068]
[1776845026436,44.49,78067.74,6.7,0.69963,0.00011,24.61068]
[1776845026756,44.49,78067.74,6.7,0.69963,0.00011,24.61068]
[1776845026857,44.49,78066.23,6.7,0.69947,0.00011,24.61619]
[1776845028663,44.49,78066.61,6.7,0.69951,0.00011,24.61476]
[1776845028715,44.49,78066.61,6.7,0.69951,0.00011,24.61476]
[1776845028764,44.49,78066.05,6.7,0.69946,0.00011,24.61647]
[1776845029194,44.49,78066.05,6.7,0.69946,0.00011,24.61647]
[1776845033455,44.48,78063.5,6.7,0.6992,0.00011,24.62528]
[1776845033486,44.48,78062.9,6.7,0.69914,0.00011,24.62734]
[1776845035406,44.48,78058.73,6.7,0.69869,0.00011,24.64262]
[1776845038427,44.46,78055.14,6.7,0.69835,0.00011,24.65393]
[1776845041448,44.46,78051.37,6.7,0.69793,0.00011,24.66802]
[1776845046483,44.46,78046.96,6.7,0.69745,0.00011,24.68438]
[1776845051518,44.46,78047.54,6.7,0.69752,0.00011,24.68199]
[1776845055756,44.46,78042.33,6.7,0.69694,0.00011,24.70129]
[1776845057560,44.45,78038.84,6.7,0.69656,0.00011,24.71419]
[1776845061590,44.45,78046.47,6.7,0.69741,0.00011,24.6854]
[1776845062595,44.45,78052.14,6.7,0.69804,0.00011,24.66411]
[1776845069645,44.45,78056.44,6.7,0.69852,0.00011,24.64783]
[1776845075687,44.45,78054.49,6.7,0.69833,0.00011,24.65159]
[1776845080722,44.45,78050.84,6.7,0.69792,0.00011,24.66528]
[1776845084750,44.45,78055.07,6.7,0.69839,0.00011,24.64935]
[1776845085757,44.45,78060.36,6.7,0.69898,0.00011,24.62945]
[1776845086764,44.45,78064.83,6.7,0.69947,0.00011,24.61261]
[1776845091799,44.45,78064.11,6.7,0.69939,0.00011,24.61555]
[1776845097841,44.45,78064.38,6.7,0.69941,0.00011,24.61474]
[1776845102876,44.46,78062.92,6.7,0.69925,0.00011,24.62032]
[1776845107911,44.46,78064.02,6.7,0.69937,0.00011,24.61623]
[1776845110429,44.46,78063.68,6.7,0.69933,0.00011,24.61754]
[1776845110932,44.46,78078.73,6.7,0.70099,0.00011,24.56053]
[1776845111939,44.46,78086.71,6.7,0.70187,0.00011,24.53023]
[1776845112946,44.46,78092.99,6.7,0.70256,0.00011,24.50636]
[1776845114501,44.46,78093.8,6.7,0.70265,0.00011,24.50319]
[1776845124023,44.45,78103.4,6.7,0.70372,0.00011,24.46581]
[1776845129060,44.45,78102.1,6.7,0.70358,0.00011,24.47065]
[1776845132081,44.45,78098.01,6.7,0.70315,0.00011,24.48268]
[1776845137116,44.45,78099.16,6.7,0.70329,0.00011,24.47806]
[1776845139130,44.45,78104.9,6.7,0.70392,0.00011,24.45589]
[1776845140137,44.45,78113.93,6.7,0.70492,0.00011,24.42078]
[1776845145172,44.44,78102.99,6.7,0.70374,0.00011,24.46192]
[1776845147186,44.44,78099.78,6.7,0.7034,0.00011,24.47412]
[1776845152221,44.44,78101.15,6.7,0.70356,0.00011,24.46844]
[1776845157260,44.43,78097.47,6.7,0.70317,0.00011,24.48187]
[1776845162295,44.43,78100.05,6.7,0.70347,0.00011,24.47129]
[1776845167332,44.42,78096.66,6.7,0.70312,0.00011,24.48367]
[1776845169344,44.42,78088.36,6.7,0.70221,0.00011,24.51521]
[1776845170351,44.42,78082.22,6.7,0.70154,0.00011,24.53851]
[1776845172779,44.42,78080.56,6.7,0.70136,0.00011,24.54455]
[1776845172832,44.42,78080.56,6.7,0.70136,0.00011,24.54455]
[1776845172938,44.42,78080.56,6.7,0.70136,0.00011,24.54455]
[1776845173039,44.42,78075.41,6.7,0.70079,0.00011,24.56406]
[1776845173372,44.42,78071.67,6.7,0.70038,0.00011,24.57827]
[1776845178407,44.41,78073.06,6.7,0.70055,0.00011,24.57234]
[1776845183443,44.41,78073.94,6.7,0.70067,0.00011,24.56835]
[1776845188478,44.4,78073.69,6.7,0.70066,0.00011,24.56868]
[1776845193513,44.4,78073.28,6.7,0.70065,0.00011,24.56603]
[1776845198548,44.39,78073.59,6.7,0.7007,0.00011,24.56412]
[1776845204232,44.39,78073.16,6.7,0.70067,0.00011,24.56527]
[1776845209625,44.38,78080.63,6.7,0.70152,0.00011,24.53596]
[1776845212646,44.38,78077.27,6.7,0.70115,0.00011,24.54848]
[1776845218174,44.38,78080.39,6.7,0.70151,0.00011,24.53598]
[1776845218262,44.38,78084.18,6.7,0.70194,0.00011,24.52136]
[1776845218688,44.38,78087.76,6.7,0.70233,0.00011,24.50752]
[1776845223723,44.37,78088.78,6.7,0.70246,0.00011,24.50294]
[1776845228758,44.37,78085.02,6.7,0.70207,0.00011,24.51657]
[1776845233792,44.36,78086.12,6.7,0.70221,0.00011,24.51156]
[1776845237821,44.36,78089.52,6.7,0.7026,0.00011,24.49791]
[1776845239600,44.36,78090.59,6.7,0.70273,0.00011,24.49366]
[1776845239835,44.35,78090.61,6.7,0.70273,0.00011,24.49345]
[1776845242230,44.35,78095.45,6.7,0.70327,0.00011,24.47453]
[1776845247891,44.35,78094.47,6.7,0.70319,0.00011,24.47739]
[1776845249905,44.34,78086.82,6.7,0.70235,0.00011,24.50648]
[1776845254939,44.34,78092.29,6.7,0.703,0.00011,24.48098]
[1776845259975,44.33,78089.84,6.7,0.70275,0.00011,24.48963]
[1776845264005,44.33,78094.33,6.7,0.70326,0.00011,24.47171]
[1776845269025,44.32,78094.04,6.7,0.70325,0.00011,24.47226]
[1776845274073,44.32,78093.46,6.7,0.70321,0.00011,24.47365]
[1776845279108,44.31,78095.04,6.7,0.7034,0.00011,24.46687]
[1776845284142,44.31,78094.14,6.7,0.70332,0.00011,24.46969]
[1776845287163,44.31,78100.35,6.7,0.70401,0.00011,24.44532]
[1776845288171,44.31,78105.32,6.7,0.70456,0.00011,24.42586]
[1776845290186,44.3,78110.06,6.7,0.7051,0.00011,24.40708]
[1776845296227,44.3,78110.63,6.7,0.70519,0.00011,24.40382]
[1776845300254,44.29,78118.22,6.7,0.70604,0.00011,24.37357]
[1776845305289,44.29,78118.28,6.7,0.70606,0.00011,24.37262]
[1776845310326,44.28,78117.42,6.7,0.70599,0.00011,24.37526]
[1776845314354,44.28,78112.97,6.7,0.70553,0.00011,24.38843]
[1776845316368,44.28,78109.1,6.7,0.70512,0.00011,24.40316]
[1776845321403,44.27,78110.22,6.7,0.70526,0.00011,24.39796]
[1776845326438,44.26,78118.05,6.7,0.70615,0.00011,24.36663]
[1776845331474,44.26,78119.96,6.7,0.70637,0.00011,24.35852]
[1776845335502,44.26,78125.18,6.7,0.70696,0.00011,24.33756]
[1776845338524,44.25,78121.58,6.7,0.70657,0.00011,24.35133]
[1776845343559,44.25,78118.26,6.7,0.70622,0.00011,24.36369]
[1776845348817,44.25,78119.78,6.7,0.7064,0.00011,24.35722]
[1776845349602,44.24,78130.4,6.7,0.70758,0.00011,24.31531]
[1776845351224,44.24,78134.8,6.7,0.70807,0.00011,24.29778]
[1776845356651,44.24,78136.28,6.7,0.70824,0.00011,24.2916]
[1776845361686,44.24,78135.86,6.7,0.7082,0.00011,24.29294]
[1776845366721,44.24,78135.12,6.7,0.70813,0.00011,24.29546]
[1776845371756,44.23,78136.23,6.7,0.70828,0.00011,24.28715]
[1776845376791,44.23,78135.81,6.7,0.70824,0.00011,24.2885]
[1776845381826,44.23,78132.46,6.7,0.70788,0.00011,24.30139]
[1776845386861,44.23,78132.73,6.7,0.70792,0.00011,24.29995]
[1776845388875,44.23,78123.52,6.7,0.70691,0.00011,24.33601]
[1776845389882,44.23,78119.14,6.7,0.70643,0.00011,24.35307]
[1776845394917,44.23,78117.91,6.7,0.7063,0.00011,24.35786]
[1776845396931,44.23,78114.5,6.7,0.70592,0.00011,24.37124]
[1776845401966,44.23,78116.3,6.7,0.70612,0.00011,24.36428]
[1776845407001,44.23,78116.73,6.7,0.70616,0.00011,24.36268]
[1776845412038,44.23,78117.24,6.7,0.70622,0.00011,24.36075]
[1776845417073,44.23,78119.88,6.7,0.70651,0.00011,24.35053]
[1776845422108,44.23,78117.83,6.7,0.70629,0.00011,24.35837]
[1776845426136,44.22,78109.5,6.7,0.70538,0.00011,24.39034]
[1776845428150,44.22,78116.8,6.7,0.7062,0.00011,24.36151]
[1776845430234,44.22,78118.91,6.7,0.70643,0.00011,24.35311]
[1776845430331,44.22,78124.84,6.7,0.70709,0.00011,24.32972]
[1776845431180,44.22,78136.5,6.7,0.70839,0.00011,24.28011]
[1776845433193,44.22,78138.18,6.7,0.70858,0.00011,24.27335]
[1776845438229,44.22,78137.44,6.7,0.7085,0.00011,24.27599]
[1776845443264,44.21,78137.78,6.7,0.70855,0.00011,24.27435]
[1776845448299,44.21,78135.53,6.7,0.70831,0.00011,24.28294]
[1776845453334,44.21,78135.35,6.7,0.7083,0.00011,24.28333]
[1776845458369,44.21,78136.9,6.7,0.70848,0.00011,24.27689]
[1776845463404,44.21,78146.32,6.7,0.70952,0.00011,24.23933]
[1776845464411,44.21,78153.07,6.7,0.71025,0.00011,24.21249]
[1776845467718,44.21,78151.65,6.7,0.7101,0.00011,24.21816]
[1776845468439,44.21,78151.86,6.7,0.71012,0.00011,24.21733]
[1776845473479,44.21,78151.36,6.7,0.71007,0.00011,24.21935]
[1776845473718,44.21,78151.36,6.7,0.71007,0.00011,24.21935]
[1776845474486,44.21,78149.32,6.7,0.70984,0.00011,24.22747]
[1776845479521,44.21,78155.55,6.7,0.71052,0.00011,24.20271]
[1776845482542,44.21,78150.62,6.7,0.70998,0.00011,24.22241]
[1776845487577,44.21,78151.09,6.7,0.71003,0.00011,24.22063]
[1776845491605,44.21,78144.31,6.7,0.70931,0.00011,24.244]
[1776845496640,44.21,78144.98,6.7,0.70938,0.00011,24.24133]
[1776845498654,44.21,78149.48,6.7,0.70987,0.00011,24.22348]
[1776845500669,44.21,78153.64,6.7,0.71033,0.00011,24.207]
[1776845503690,44.21,78157.72,6.7,0.71077,0.00011,24.19088]
[1776845505704,44.21,78161.04,6.7,0.71113,0.00011,24.17776]
[1776845510739,44.21,78160.06,6.7,0.71101,0.00011,24.18203]
[1776845514767,44.21,78156.03,6.7,0.71057,0.00011,24.1984]
[1776845519802,44.22,78154.73,6.7,0.71042,0.00011,24.20389]
[1776845524837,44.22,78153.94,6.7,0.71032,0.00011,24.20734]
[1776845526851,44.22,78159.35,6.7,0.71091,0.00011,24.18591]
[1776845527858,44.22,78164.16,6.7,0.71143,0.00011,24.16677]
[1776845531885,44.22,78158.87,6.7,0.71084,0.00011,24.18839]
[1776845536922,44.23,78159.61,6.7,0.71091,0.00011,24.18588]
[1776845538936,44.23,78163.47,6.7,0.71133,0.00011,24.17065]
[1776845539943,44.23,78169.11,6.7,0.71194,0.00011,24.1482]
[1776845544978,44.23,78170.63,6.7,0.71209,0.00011,24.14275]
[1776845546992,44.23,78179.35,6.7,0.71303,0.00011,24.10802]
[1776845551019,44.24,78175.78,6.7,0.71265,0.00011,24.11941]
[1776845552027,44.24,78167.95,6.7,0.71179,0.00011,24.15095]
[1776845555048,44.24,78162.1,6.7,0.71115,0.00011,24.17468]
[1776845557062,44.24,78158.28,6.7,0.71072,0.00011,24.19011]
[1776845562097,44.24,78156.88,6.7,0.71056,0.00011,24.1961]
[1776845567132,44.25,78158.95,6.7,0.71078,0.00011,24.18826]
[1776845572167,44.25,78158.56,6.7,0.71072,0.00011,24.19024]
[1776845577202,44.25,78159.66,6.7,0.71083,0.00011,24.18628]
[1776845578209,44.25,78163.89,6.7,0.71129,0.00011,24.1695]
[1776845583244,44.26,78165.28,6.7,0.71143,0.00011,24.1645]
[1776845585258,44.26,78161.81,6.7,0.71104,0.00011,24.17857]
[1776845586265,44.26,78158.38,6.7,0.71067,0.00011,24.19233]
[1776845591300,44.26,78157.99,6.7,0.71061,0.00011,24.19428]
[1776845596334,44.26,78161.48,6.7,0.71098,0.00011,24.18083]
[1776845597342,44.26,78165.12,6.7,0.71138,0.00011,24.16641]
[1776845602376,44.27,78164.17,6.7,0.71126,0.00011,24.17074]
[1776845607412,44.27,78163.19,6.7,0.71114,0.00011,24.17516]
[1776845612447,44.27,78163.66,6.7,0.7112,0.00011,24.17016]
[1776845615468,44.28,78169.97,6.7,0.71188,0.00011,24.14527]
[1776845620503,44.28,78170.09,6.7,0.71188,0.00011,24.14544]
[1776845625540,44.28,78167.33,6.7,0.71156,0.00011,24.15705]
[1776845626946,44.28,78165.4,6.7,0.71135,0.00011,24.16486]
[1776845626999,44.28,78165.4,6.7,0.71135,0.00011,24.16486]
[1776845627555,44.29,78164.91,6.7,0.71129,0.00011,24.16692]
[1776845629692,44.29,78164.3,6.7,0.71122,0.00011,24.16945]
[1776845635165,44.29,78164.94,6.7,0.71128,0.00011,24.1675]
[1776845635210,44.29,78164.94,6.7,0.71128,0.00011,24.1675]
[1776845635279,44.29,78164.94,6.7,0.71128,0.00011,24.1675]
[1776845635611,44.29,78155.55,6.7,0.71025,0.00011,24.20497]
[1776845636143,44.29,78155.55,6.7,0.71025,0.00011,24.20497]
[1776845639270,44.29,78155.08,6.7,0.7102,0.00011,24.20702]
[1776845644673,44.29,78153.93,6.7,0.71006,0.00011,24.2119]
[1776845649709,44.3,78152.57,6.7,0.70991,0.00011,24.21752]
[1776845654153,44.3,78151.86,6.7,0.70983,0.00011,24.22051]
[1776845654754,44.3,78139.17,6.7,0.70844,0.00011,24.2707]
[1776845655760,44.3,78127.13,6.7,0.70712,0.00011,24.31801]
[1776845656767,44.3,78122.85,6.7,0.70665,0.00011,24.33471]
[1776845657774,44.3,78127.29,6.7,0.70714,0.00011,24.31726]
[1776845658107,44.3,78127.29,6.7,0.70714,0.00011,24.31726]
[1776845658781,44.3,78136.3,6.7,0.70813,0.00011,24.28181]
[1776845659024,44.3,78136.3,6.7,0.70813,0.00011,24.28181]
[1776845659788,44.3,78138.88,6.7,0.70841,0.00011,24.27163]
[1776845664060,44.3,78143.86,6.7,0.70896,0.00011,24.25195]
[1776845669858,44.3,78145.06,6.7,0.70909,0.00011,24.24723]
[1776845674893,44.3,78144.86,6.7,0.70909,0.00011,24.2444]
[1776845679928,44.29,78145.19,6.7,0.70912,0.00011,24.24303]
[1776845684963,44.29,78144.54,6.7,0.70905,0.00011,24.24551]
[1776845687984,44.29,78151.23,6.7,0.70979,0.00011,24.21898]
[1776845693019,44.29,78151.54,6.7,0.70982,0.00011,24.21775]
[1776845698053,44.29,78150.8,6.7,0.70974,0.00011,24.22067]
[1776845703089,44.29,78151.76,6.7,0.70985,0.00011,24.21683]
[1776845708127,44.29,78148.9,6.7,0.70954,0.00011,24.22811]
[1776845714167,44.29,78148.92,6.7,0.70954,0.00011,24.22792]
[1776845718195,44.29,78152.34,6.7,0.70992,0.00011,24.21431]
[1776845719202,44.29,78161.7,6.7,0.71094,0.00011,24.17711]
[1776845724238,44.29,78163.53,6.7,0.71113,0.00011,24.16999]
[1776845729733,44.29,78163.59,6.7,0.71114,0.00011,24.1699]
[1776845729863,44.29,78163.59,6.7,0.71114,0.00011,24.1699]
[1776845730280,44.29,78163.03,6.7,0.71107,0.00011,24.17221]
[1776845735315,44.3,78163.15,6.7,0.7111,0.00011,24.16829]
[1776845740350,44.3,78161.78,6.7,0.71095,0.00011,24.17392]
[1776845745385,44.3,78161.49,6.7,0.71091,0.00011,24.17521]
[1776845747591,44.3,78161.2,6.7,0.71088,0.00011,24.1764]
[1776845747624,44.3,78160.32,6.7,0.71078,0.00011,24.17993]
[1776845748406,44.3,78155.05,6.7,0.71021,0.00011,24.20089]
[1776845749413,44.3,78151.71,6.7,0.70984,0.00011,24.21415]
[1776845754448,44.3,78150.78,6.7,0.70974,0.00011,24.21779]
[1776845759483,44.3,78150.9,6.7,0.70976,0.00011,24.21729]
[1776845762503,44.3,78147.32,6.7,0.70937,0.00011,24.23144]
[1776845766532,44.3,78150.7,6.7,0.70974,0.00011,24.21801]
[1776845770560,44.3,78142.92,6.7,0.70889,0.00011,24.24877]
[1776845771567,44.3,78137.73,6.7,0.70832,0.00011,24.2692]
[1776845772308,44.3,78137.73,6.7,0.70832,0.00011,24.2692]
[1776845776247,44.3,78135.24,6.7,0.70805,0.00011,24.27879]
[1776845776602,44.3,78136.31,6.7,0.70817,0.00011,24.27452]
[1776845778338,44.29,78137.09,6.7,0.70826,0.00011,24.27138]
[1776845783651,44.29,78134.93,6.7,0.70803,0.00011,24.27951]
[1776845789693,44.29,78132.25,6.7,0.70775,0.00011,24.28962]
[1776845791773,44.29,78131.42,6.7,0.70766,0.00011,24.2928]
[1776845797751,44.28,78127.54,6.7,0.70727,0.00011,24.30382]
[1776845802786,44.28,78128.74,6.7,0.70741,0.00011,24.2987]
[1776845804557,44.28,78129.71,6.7,0.70752,0.00011,24.29481]
[1776845804695,44.28,78129.71,6.7,0.70752,0.00011,24.29481]
[1776845804800,44.28,78135.4,6.7,0.70815,0.00011,24.27236]
[1776845805807,44.28,78144.35,6.7,0.70913,0.00011,24.23699]
[1776845806814,44.28,78148.27,6.7,0.70956,0.00011,24.22145]
[1776845811850,44.28,78148.53,6.7,0.70959,0.00011,24.2204]
[1776845816886,44.28,78146.99,6.7,0.70942,0.00011,24.22646]
[1776845821921,44.28,78146.63,6.7,0.70938,0.00011,24.22784]
[1776845826956,44.28,78144.56,6.7,0.70916,0.00011,24.23596]
[1776845828970,44.28,78138.79,6.7,0.70852,0.00011,24.25869]
[1776845834005,44.28,78138.01,6.7,0.70844,0.00011,24.26155]
[1776845838039,44.28,78130.37,6.7,0.70761,0.00011,24.29143]
[1776845840232,44.28,78128.15,6.7,0.70737,0.00011,24.30009]
[1776845840333,44.27,78127.56,6.7,0.70731,0.00011,24.30225]
[1776845846095,44.27,78128.29,6.7,0.7074,0.00011,24.29899]
[1776845849625,44.27,78127.84,6.7,0.70735,0.00011,24.30061]
[1776845849643,44.27,78127.84,6.7,0.70735,0.00011,24.30061]
[1776845852620,44.27,78125.94,6.7,0.70717,0.00011,24.30425]
[1776845853942,44.27,78127.09,6.7,0.7073,0.00011,24.29959]
[1776845856877,44.27,78126.23,6.7,0.70721,0.00011,24.30281]
[1776845858712,44.27,78129.47,6.7,0.70757,0.00011,24.28993]
[1776845860295,44.27,78129.54,6.7,0.70758,0.00011,24.2895]
[1776845860436,44.27,78129.54,6.7,0.70758,0.00011,24.2895]
[1776845861647,44.26,78128.01,6.7,0.70742,0.00011,24.29536]
[1776845867242,44.26,78130.3,6.7,0.70768,0.00011,24.2858]
[1776845873284,44.26,78128.2,6.7,0.70747,0.00011,24.29352]
[1776845874210,44.26,78128.2,6.7,0.70747,0.00011,24.29352]
[1776845874233,44.26,78128.2,6.7,0.70747,0.00011,24.29352]
[1776845875747,44.26,78128.7,6.7,0.70752,0.00011,24.29146]
[1776845875836,44.26,78132.97,6.7,0.708,0.00011,24.27457]
[1776845876305,44.26,78138.62,6.7,0.70862,0.00011,24.25222]
[1776845877312,44.26,78142.9,6.7,0.70909,0.00011,24.23525]
[1776845880333,44.25,78146.3,6.7,0.70946,0.00011,24.22168]
[1776845883353,44.25,78142.93,6.7,0.7091,0.00011,24.23495]
[1776845888389,44.25,78143.59,6.7,0.70917,0.00011,24.23215]
[1776845893424,44.25,78144.66,6.7,0.70929,0.00011,24.22773]
[1776845898459,44.25,78146.4,6.7,0.70949,0.00011,24.22068]
[1776845903494,44.25,78146.95,6.7,0.70955,0.00011,24.21837]
[1776845905507,44.25,78142.74,6.7,0.70909,0.00011,24.23498]
[1776845910543,44.25,78141.9,6.7,0.70901,0.00011,24.23807]
[1776845915579,44.25,78139.36,6.7,0.70876,0.00011,24.24426]
[1776845920614,44.24,78137.01,6.7,0.70851,0.00011,24.25326]
[1776845925649,44.24,78136.99,6.7,0.70851,0.00011,24.25302]
[1776845930684,44.24,78139.34,6.7,0.70878,0.00011,24.24343]
[1776845935718,44.24,78141.44,6.7,0.70901,0.00011,24.23487]
[1776845940754,44.24,78140.98,6.7,0.70897,0.00011,24.23648]
[1776845945789,44.24,78129.71,6.7,0.70774,0.00011,24.28072]
[1776845946796,44.24,78126.07,6.7,0.70734,0.00011,24.29494]
[1776845947149,44.24,78126.07,6.7,0.70734,0.00011,24.29494]
[1776845947342,44.24,78126.07,6.7,0.70734,0.00011,24.29494]
[1776845947803,44.23,78123.96,6.7,0.70711,0.00011,24.30313]
[1776845949438,44.23,78123.07,6.7,0.70702,0.00011,24.30651]
[1776845954852,44.23,78125.7,6.7,0.70732,0.00011,24.2955]
[1776845959887,44.23,78126.6,6.7,0.70743,0.00011,24.29145]
[1776845964922,44.22,78128.31,6.7,0.70764,0.00011,24.28423]
[1776845967702,44.22,78127.99,6.7,0.70761,0.00011,24.28529]
[1776845968950,44.22,78137.78,6.7,0.70869,0.00011,24.2465]
[1776845969295,44.22,78137.78,6.7,0.70869,0.00011,24.2465]
[1776845969673,44.22,78137.78,6.7,0.70869,0.00011,24.2465]
[1776845969957,44.22,78137.02,6.7,0.7086,0.00011,24.24945]
[1776845974992,44.22,78138.81,6.7,0.70883,0.00011,24.23848]
[1776845980029,44.22,78139.93,6.7,0.70896,0.00011,24.23382]
[1776845984057,44.22,78143.58,6.7,0.70936,0.00011,24.21921]
[1776845989092,44.21,78141.3,6.7,0.70911,0.00011,24.22809]
[1776845994127,44.21,78141.98,6.7,0.70919,0.00011,24.22523]
[1776845999164,44.21,78141.58,6.7,0.70915,0.00011,24.22661]
[1776846004198,44.2,78142.12,6.7,0.70926,0.00011,24.22284]
[1776846009237,44.2,78143.78,6.7,0.70946,0.00011,24.21535]
[1776846014272,44.2,78145.02,6.7,0.7096,0.00011,24.21031]
[1776846019307,44.19,78145.26,6.7,0.70963,0.00011,24.20926]
[1776846024797,44.19,78145.07,6.7,0.70961,0.00011,24.20996]
[1776846030384,44.19,78145.38,6.7,0.70965,0.00011,24.20861]
[1776846035420,44.19,78146.74,6.7,0.70982,0.00011,24.19951]
[1776846039291,44.19,78147.2,6.7,0.70987,0.00011,24.19757]
[1776846039447,44.19,78146.31,6.7,0.70977,0.00011,24.20107]
[1776846044483,44.19,78147.66,6.7,0.70993,0.00011,24.19551]
[1776846049518,44.19,78147.93,6.7,0.70996,0.00011,24.19429]
[1776846052539,44.19,78152.56,6.7,0.71047,0.00011,24.17577]
[1776846056740,44.19,78152.9,6.7,0.71051,0.00011,24.1743]
[1776846056842,44.19,78152.75,6.7,0.7105,0.00011,24.17485]
[1776846060595,44.19,78146.77,6.7,0.70984,0.00011,24.19862]
[1776846062652,44.19,78146.06,6.7,0.70976,0.00011,24.20141]
[1776846062754,44.19,78144.16,6.7,0.70956,0.00011,24.20893]
[1776846068651,44.19,78146.18,6.7,0.70978,0.00011,24.20072]
[1776846073686,44.19,78151.99,6.7,0.71042,0.00011,24.1775]
[1776846077473,44.19,78154.51,6.7,0.7107,0.00011,24.16746]
[1776846077714,44.18,78158.63,6.7,0.71115,0.00011,24.15081]
[1776846078721,44.18,78164.98,6.7,0.71185,0.00011,24.12521]
[1776846080803,44.18,78166.81,6.7,0.71206,0.00011,24.11771]
[1776846080842,44.18,78166.81,6.7,0.71206,0.00011,24.11771]
[1776846081223,44.18,78166.81,6.7,0.71206,0.00011,24.11771]
[1776846081742,44.18,78175.92,6.7,0.71306,0.00011,24.08078]
[1776846082749,44.18,78182.25,6.7,0.71375,0.00011,24.05514]
[1776846084863,44.18,78181.4,6.7,0.71366,0.00011,24.05847]
[1776846084934,44.18,78181.89,6.7,0.71372,0.00011,24.05639]
[1776846088791,44.18,78185.43,6.7,0.71411,0.00011,24.04171]
[1776846089801,44.18,78179.42,6.7,0.71346,0.00011,24.0659]
[1776846090771,44.18,78179.42,6.7,0.71346,0.00011,24.0659]
[1776846090808,44.17,78178.42,6.7,0.71335,0.00011,24.06983]
[1776846091450,44.17,78178.42,6.7,0.71335,0.00011,24.06983]
[1776846093796,44.17,78177.56,6.7,0.71329,0.00011,24.06944]
[1776846093829,44.17,78180.03,6.7,0.71356,0.00011,24.05936]
[1776846096854,44.17,78184.68,6.7,0.71407,0.00011,24.04027]
[1776846100083,44.17,78185.66,6.7,0.71418,0.00011,24.03613]
[1776846101385,44.17,78188.73,6.7,0.71452,0.00011,24.02354]
[1776846101733,44.17,78188.73,6.7,0.71452,0.00011,24.02354]
[1776846102870,44.17,78190.23,6.7,0.71469,0.00011,24.01738]
[1776846102878,44.17,78190.23,6.7,0.71469,0.00011,24.01738]
[1776846103037,44.17,78190.23,6.7,0.71469,0.00011,24.01738]
[1776846103242,44.17,78190.23,6.7,0.71469,0.00011,24.01738]
[1776846103279,44.17,78192.13,6.7,0.7149,0.00011,24.00934]
[1776846103435,44.17,78192.13,6.7,0.7149,0.00011,24.00934]
[1776846103697,44.17,78192.13,6.7,0.7149,0.00011,24.00934]
[1776846103904,44.16,78198.39,6.7,0.71559,0.00011,23.98358]
[1776846108601,44.16,78200.38,6.7,0.71584,0.00011,23.97432]
[1776846112861,44.12,78199.7,6.7,0.71592,0.00011,23.97087]
[1776846117719,44.04,78201.29,6.7,0.7164,0.00011,23.95164]
[1776846120540,44.0,78201.12,6.7,0.71656,0.00011,23.94528]
[1776846121023,43.99,78202.57,6.7,0.71677,0.00011,23.93708]
[1776846126059,43.97,78199.42,6.7,0.7165,0.00011,23.94698]
[1776846131094,43.96,78195.11,6.7,0.71606,0.00011,23.96356]
[1776846132101,43.96,78191.76,6.7,0.7157,0.00011,23.97704]
[1776846133943,43.96,78189.01,6.7,0.71541,0.00011,23.98803]
[1776846134146,43.96,78189.01,6.7,0.71541,0.00011,23.98803]
[1776846136129,43.95,78193.89,6.7,0.71596,0.00011,23.96729]
[1776846141172,43.95,78199.2,6.7,0.71657,0.00011,23.94432]
[1776846142192,43.95,78199.2,6.7,0.71657,0.00011,23.94432]
[1776846147964,43.87,78201.07,6.7,0.71707,0.00011,23.92456]
[1776846153261,43.81,78201.43,6.7,0.71739,0.00011,23.90883]
[1776846155096,43.8,78201.83,6.7,0.71747,0.00011,23.90554]
[1776846155115,43.8,78201.83,6.7,0.71747,0.00011,23.90554]
[1776846155275,43.8,78205.61,6.7,0.71789,0.00011,23.88974]
[1776846159303,43.79,78208.92,6.7,0.7183,0.00011,23.87421]
[1776846161170,43.79,78208.27,6.7,0.71823,0.00011,23.87678]
[1776846161317,43.79,78204.11,6.7,0.71778,0.00011,23.89389]
[1776846162877,43.79,78201.6,6.7,0.71751,0.00011,23.90413]
[1776846163331,43.79,78195.81,6.7,0.71688,0.00011,23.9279]
[1776846163508,43.79,78195.81,6.7,0.71688,0.00011,23.9279]
[1776846163666,43.79,78195.81,6.7,0.71688,0.00011,23.9279]
[1776846164338,43.79,78185.53,6.7,0.71576,0.00011,23.97006]
[1776846165196,43.79,78185.53,6.7,0.71576,0.00011,23.97006]
[1776846166352,43.78,78193.55,6.7,0.71665,0.00011,23.93661]
[1776846171387,43.78,78195.71,6.7,0.71691,0.00011,23.92677]
[1776846173746,43.77,78191.3,6.7,0.71644,0.00011,23.94438]
[1776846179443,43.77,78194.21,6.7,0.71678,0.00011,23.9314]
[1776846184478,43.76,78190.88,6.7,0.71644,0.00011,23.94416]
[1776846187498,43.76,78194.65,6.7,0.71687,0.00011,23.92799]
[1776846188558,43.76,78194.65,6.7,0.71687,0.00011,23.92799]
[1776846188646,43.76,78194.65,6.7,0.71687,0.00011,23.92799]
[1776846189189,43.76,78194.65,6.7,0.71687,0.00011,23.92799]
[1776846189283,43.76,78198.63,6.7,0.71731,0.00011,23.91116]
[1776846189563,43.76,78198.63,6.7,0.71731,0.00011,23.91116]
[1776846189664,43.75,78202.07,6.7,0.71769,0.00011,23.89675]
[1776846190520,43.75,78206.0,6.7,0.71812,0.00011,23.88045]
[1776846192534,43.75,78200.8,6.7,0.71756,0.00011,23.90172]
[1776846193541,43.75,78197.48,6.7,0.7172,0.00011,23.91531]
[1776846196562,43.75,78192.33,6.7,0.71665,0.00011,23.93608]
[1776846201597,43.74,78193.65,6.7,0.71682,0.00011,23.92948]
[1776846203095,43.74,78193.65,6.7,0.71682,0.00011,23.92948]
[1776846203169,43.74,78192.74,6.7,0.71673,0.00011,23.93304]
[1776846204080,43.74,78182.68,6.7,0.71563,0.00011,23.9743]
[1776846205247,43.74,78182.68,6.7,0.71563,0.00011,23.9743]
[1776846205273,43.74,78177.23,6.7,0.71504,0.00011,23.99645]
[1776846205625,43.74,78170.91,6.7,0.71435,0.00011,24.02209]
[1776846210660,43.73,78169.34,6.7,0.7142,0.00011,24.02786]
[1776846213681,43.73,78159.75,6.7,0.71316,0.00011,24.0633]
[1776846214737,43.73,78154.75,6.7,0.71261,0.00011,24.08357]
[1776846215695,43.73,78150.23,6.7,0.71212,0.00011,24.10184]
[1776846218055,43.73,78149.31,6.7,0.71202,0.00011,24.10547]
[1776846218109,43.73,78149.31,6.7,0.71202,0.00011,24.10547]
[1776846218229,43.73,78149.31,6.7,0.71202,0.00011,24.10547]
[1776846218249,43.73,78149.31,6.7,0.71202,0.00011,24.10547]
[1776846218347,43.73,78148.64,6.7,0.71195,0.00011,24.10808]
[1776846218565,43.73,78148.64,6.7,0.71195,0.00011,24.10808]
[1776846218653,43.73,78148.64,6.7,0.71195,0.00011,24.10808]
[1776846219394,43.73,78148.64,6.7,0.71195,0.00011,24.10808]
[1776846218716,43.73,78143.09,6.7,0.71134,0.00011,24.13044]
[1776846219723,43.73,78135.72,6.7,0.71052,0.00011,24.16006]
[1776846220730,43.73,78129.13,6.7,0.7098,0.00011,24.18642]
[1776846221737,43.73,78118.5,6.7,0.70862,0.00011,24.22907]
[1776846222744,43.73,78113.16,6.7,0.70802,0.00011,24.25039]
[1776846224337,43.73,78107.37,6.7,0.70738,0.00011,24.27343]
[1776846225239,43.73,78100.13,6.7,0.70658,0.00011,24.30213]
[1776846226772,43.73,78096.66,6.7,0.70619,0.00011,24.31571]
[1776846229793,43.72,78100.42,6.7,0.70662,0.00011,24.30052]
[1776846231807,43.72,78104.26,6.7,0.70705,0.00011,24.2851]
[1776846236842,43.72,78105.99,6.7,0.70725,0.00011,24.27787]
[1776846238856,43.72,78101.45,6.7,0.70675,0.00011,24.29578]
[1776846242420,43.72,78101.34,6.7,0.70674,0.00011,24.29605]
[1776846242435,43.72,78101.96,6.7,0.70682,0.00011,24.2935]
[1776846242473,43.72,78101.96,6.7,0.70682,0.00011,24.2935]
[1776846242884,43.72,78100.75,6.7,0.70668,0.00011,24.29823]
[1776846244403,43.72,78096.02,6.7,0.70616,0.00011,24.3169]
[1776846244439,43.72,78096.02,6.7,0.70616,0.00011,24.3169]
[1776846244464,43.72,78096.02,6.7,0.70616,0.00011,24.3169]
[1776846244688,43.72,78096.02,6.7,0.70616,0.00011,24.3169]
[1776846244790,43.72,78096.02,6.7,0.70616,0.00011,24.3169]
[1776846244898,43.72,78091.34,6.7,0.70564,0.00011,24.33531]
[1776846246160,43.71,78085.05,6.7,0.70497,0.00011,24.35893]
[1776846246912,43.7,78081.33,6.7,0.70458,0.00011,24.3724]
[1776846247919,43.69,78077.69,6.7,0.70421,0.00011,24.38541]
[1776846252339,43.65,78073.66,6.7,0.70391,0.00011,24.39556]
[1776846252954,43.65,78067.31,6.7,0.7032,0.00011,24.42032]
[1776846254104,43.65,78067.31,6.7,0.7032,0.00011,24.42032]
[1776846254418,43.64,78060.09,6.7,0.70243,0.00011,24.44684]
[1776846255975,43.64,78052.35,6.7,0.70157,0.00011,24.4766]
[1776846258996,43.61,78044.31,6.7,0.70079,0.00011,24.50315]
[1776846260006,43.6,78039.98,6.7,0.70031,0.00011,24.51969]
[1776846265039,43.6,78038.68,6.7,0.7002,0.00011,24.52344]
[1776846270074,43.59,78039.32,6.7,0.7003,0.00011,24.51966]
[1776846273095,43.57,78046.85,6.7,0.70126,0.00011,24.4838]
[1776846275109,43.55,78054.12,6.7,0.70214,0.00011,24.45311]
[1776846280420,43.5,78051.7,6.7,0.70206,0.00011,24.45542]
[1776846280425,43.5,78045.1,6.7,0.70132,0.00011,24.48101]
[1776846283202,43.47,78049.33,6.7,0.70191,0.00011,24.46023]
[1776846285041,43.47,78051.53,6.7,0.70216,0.00011,24.45142]
[1776846285695,43.47,78050.96,6.7,0.7021,0.00011,24.45346]
[1776846286668,43.45,78052.05,6.7,0.70228,0.00011,24.44726]
[1776846287106,43.45,78052.05,6.7,0.70228,0.00011,24.44726]
[1776846287188,43.45,78052.05,6.7,0.70228,0.00011,24.44726]
[1776846287195,43.45,78052.05,6.7,0.70228,0.00011,24.44726]
[1776846287412,43.45,78051.47,6.7,0.70222,0.00011,24.44935]
[1776846291061,43.42,78053.21,6.7,0.70255,0.00011,24.43721]
[1776846291097,43.42,78053.21,6.7,0.70255,0.00011,24.43721]
[1776846291180,43.42,78053.21,6.7,0.70255,0.00011,24.43721]
[1776846291258,43.41,78050.23,6.7,0.70226,0.00011,24.44725]
[1776846293272,43.4,78046.26,6.7,0.70182,0.00011,24.46246]
[1776846298307,43.4,78045.38,6.7,0.70175,0.00011,24.46497]
[1776846303140,43.39,78043.76,6.7,0.70158,0.00011,24.47056]
[1776846303639,43.39,78045.25,6.7,0.70176,0.00011,24.46454]
[1776846306836,43.39,78050.58,6.7,0.70238,0.00011,24.44311]
[1776846308950,43.38,78046.67,6.7,0.70194,0.00011,24.45814]
[1776846310394,43.38,78054.14,6.7,0.7028,0.00011,24.42845]
[1776846313066,43.38,78054.76,6.7,0.70287,0.00011,24.42573]
[1776846314818,43.38,78056.53,6.7,0.70308,0.00011,24.41848]
[1776846314821,43.38,78056.53,6.7,0.70308,0.00011,24.41848]
[1776846315415,43.38,78056.53,6.7,0.70308,0.00011,24.41848]
[1776846315429,43.38,78059.85,6.7,0.70346,0.00011,24.40525]
[1776846317038,43.38,78062.75,6.7,0.70379,0.00011,24.39368]
[1776846317121,43.38,78062.75,6.7,0.70379,0.00011,24.39368]
[1776846318937,43.38,78060.59,6.7,0.70355,0.00011,24.402]
[1776846319730,43.37,78058.59,6.7,0.70333,0.00011,24.40978]
[1776846324065,43.37,78057.28,6.7,0.70319,0.00011,24.41445]
[1776846324510,43.37,78057.28,6.7,0.70319,0.00011,24.41445]
[1776846324513,43.37,78056.15,6.7,0.70307,0.00011,24.41878]
[1776846324558,43.37,78056.15,6.7,0.70307,0.00011,24.41878]
[1776846324704,43.37,78056.15,6.7,0.70307,0.00011,24.41878]
[1776846325498,43.37,78051.44,6.7,0.70254,0.00011,24.43719]
[1776846326506,43.37,78045.75,6.7,0.7019,0.00011,24.4594]
[1776846326938,43.37,78045.75,6.7,0.7019,0.00011,24.4594]
[1776846329528,43.36,78041.19,6.7,0.7014,0.00011,24.47678]
[1776846331160,43.35,78037.09,6.7,0.701,0.00011,24.48737]
[1776846332419,43.35,78037.09,6.7,0.701,0.00011,24.48737]
[1776846332433,43.35,78028.68,6.7,0.70005,0.00011,24.51998]
[1776846336949,43.31,78033.29,6.7,0.70074,0.00011,24.49594]
[1776846342621,43.25,78031.56,6.7,0.70076,0.00011,24.49452]
[1776846347656,43.23,78029.59,6.7,0.70064,0.00011,24.4985]
[1776846351684,43.22,78026.02,6.7,0.70025,0.00011,24.51183]
[1776846356244,43.2,78025.81,6.7,0.70032,0.00011,24.50922]
[1776846356342,43.2,78025.81,6.7,0.70032,0.00011,24.50922]
[1776846356436,43.2,78025.81,6.7,0.70032,0.00011,24.50922]
[1776846356472,43.2,78025.26,6.7,0.70026,0.00011,24.51105]
[1776846357381,43.2,78018.67,6.7,0.69951,0.00011,24.53685]
[1776846357725,43.2,78014.71,6.7,0.69906,0.00011,24.55227]
[1776846359739,43.2,78013.39,6.7,0.6989,0.00011,24.55749]
[1776846361954,43.2,78013.51,6.7,0.69892,0.00011,24.55702]
[1776846362492,43.2,78019.51,6.7,0.69961,0.00011,24.53346]
[1776846362761,43.18,78023.26,6.7,0.70009,0.00011,24.51696]
[1776846364775,43.18,78027.39,6.7,0.70057,0.00011,24.50046]
[1776846365781,43.18,78031.04,6.7,0.70099,0.00011,24.48599]
[1776846370818,43.18,78027.97,6.7,0.70066,0.00011,24.49732]
[1776846376122,43.17,78027.34,6.7,0.7006,0.00011,24.49919]
[1776846376183,43.17,78027.34,6.7,0.7006,0.00011,24.49919]
[1776846376382,43.17,78027.34,6.7,0.7006,0.00011,24.49919]
[1776846376419,43.17,78027.34,6.7,0.7006,0.00011,24.49919]
[1776846376500,43.17,78027.34,6.7,0.7006,0.00011,24.49919]
[1776846376784,43.17,78026.15,6.7,0.70047,0.00011,24.5037]
[1776846377042,43.17,78026.15,6.7,0.70047,0.00011,24.5037]
[1776846377136,43.17,78010.18,6.7,0.69864,0.00011,24.56608]
[1776846377866,43.17,78000.69,6.7,0.69755,0.00011,24.60288]
[1776846378872,43.17,78000.69,6.7,0.69755,0.00011,24.60288]
[1776846378878,43.17,78000.69,6.7,0.69755,0.00011,24.60288]
[1776846379288,43.17,78000.69,6.7,0.69755,0.00011,24.60288]
[1776846379317,43.17,78000.69,6.7,0.69755,0.00011,24.60288]
[1776846379714,43.17,77997.32,6.7,0.69717,0.00011,24.61587]
[1776846379932,43.17,77997.32,6.7,0.69717,0.00011,24.61587]
[1776846380326,43.17,77997.32,6.7,0.69717,0.00011,24.61587]
[1776846380406,43.17,77997.32,6.7,0.69717,0.00011,24.61587]
[1776846380481,43.17,78027.83,6.7,0.70067,0.00011,24.49691]
[1776846380890,43.17,78037.44,6.7,0.70177,0.00011,24.45899]
[1776846386203,43.16,78035.18,6.7,0.70152,0.00011,24.4674]
[1776846389953,43.16,78038.65,6.7,0.70193,0.00011,24.45312]
[1776846390667,43.16,78038.65,6.7,0.70193,0.00011,24.45312]
[1776846390682,43.16,78038.65,6.7,0.70193,0.00011,24.45312]
[1776846390756,43.16,78038.65,6.7,0.70193,0.00011,24.45312]
[1776846391069,43.16,78038.65,6.7,0.70193,0.00011,24.45312]
[1776846391409,43.16,78061.89,6.7,0.7046,0.00011,24.35724]
[1776846391670,43.16,78061.89,6.7,0.7046,0.00011,24.35724]
[1776846391794,43.16,78061.89,6.7,0.7046,0.00011,24.35724]
[1776846392101,43.16,78061.89,6.7,0.7046,0.00011,24.35724]
[1776846392222,43.16,78061.89,6.7,0.7046,0.00011,24.35724]
[1776846392243,43.16,78095.01,6.7,0.70834,0.00011,24.22392]
[1776846392982,43.16,78098.66,6.7,0.70876,0.00011,24.209]
[1776846394810,43.16,78097.37,6.7,0.70861,0.00011,24.21434]
[1776846400958,43.15,78100.15,6.7,0.70894,0.00011,24.20252]
[1776846406073,43.14,78099.46,6.7,0.7089,0.00011,24.20376]
[1776846410101,43.14,78095.63,6.7,0.70848,0.00011,24.21886]
[1776846413126,43.14,78091.2,6.7,0.70799,0.00011,24.23644]
[1776846414130,43.14,78087.39,6.7,0.70756,0.00011,24.25171]
[1776846419165,43.13,78085.98,6.7,0.70742,0.00011,24.25664]
[1776846423193,43.13,78091.04,6.7,0.70801,0.00011,24.23554]
[1776846425207,43.13,78086.8,6.7,0.70754,0.00011,24.25243]
[1776846429832,43.12,78087.03,6.7,0.70758,0.00011,24.2509]
[1776846430242,43.12,78079.28,6.7,0.70671,0.00011,24.28203]
[1776846431122,43.12,78079.28,6.7,0.70671,0.00011,24.28203]
[1776846431250,43.12,78070.95,6.7,0.70577,0.00011,24.31534]
[1776846434697,43.12,78070.56,6.7,0.70574,0.00011,24.31627]
[1776846435278,43.12,78072.56,6.7,0.70598,0.00011,24.30803]
[1776846440313,43.1,78072.61,6.7,0.70605,0.00011,24.30504]
[1776846445181,43.09,78073.07,6.7,0.70613,0.00011,24.30241]
[1776846445348,43.09,78074.63,6.7,0.70631,0.00011,24.29594]
[1776846447362,43.09,78079.12,6.7,0.70683,0.00011,24.27749]
[1776846452398,43.08,78082.6,6.7,0.70726,0.00011,24.25904]
[1776846452973,43.08,78082.6,6.7,0.70726,0.00011,24.25904]
[1776846453404,43.08,78075.82,6.7,0.7065,0.00011,24.28625]
[1776846454412,43.08,78071.97,6.7,0.70607,0.00011,24.30157]
[1776846454975,43.08,78071.97,6.7,0.70607,0.00011,24.30157]
[1776846455419,43.08,78064.84,6.7,0.70526,0.00011,24.33001]
[1776846456426,43.08,78059.77,6.7,0.70469,0.00011,24.35008]
[1776846458704,43.08,78058.64,6.7,0.70458,0.00011,24.35412]
[1776846462811,43.07,78058.69,6.7,0.70461,0.00011,24.35296]
[1776846462863,43.07,78058.69,6.7,0.70461,0.00011,24.35296]
[1776846462937,43.07,78058.69,6.7,0.70461,0.00011,24.35296]
[1776846463148,43.07,78058.69,6.7,0.70461,0.00011,24.35296]
[1776846463201,43.07,78058.69,6.7,0.70461,0.00011,24.35296]
[1776846464699,43.07,78057.5,6.7,0.70449,0.00011,24.35723]
[1776846465489,43.07,78058.35,6.7,0.70459,0.00011,24.35358]
[1776846470524,43.06,78055.34,6.7,0.70428,0.00011,24.36439]
[1776846471531,43.06,78051.91,6.7,0.70389,0.00011,24.37783]
[1776846472537,43.04,78046.15,6.7,0.70331,0.00011,24.39816]
[1776846473545,43.03,78041.84,6.7,0.70283,0.00011,24.41466]
[1776846474552,43.03,78038.35,6.7,0.70246,0.00011,24.42773]
[1776846476566,43.02,78032.96,6.7,0.70189,0.00011,24.44725]
[1776846481601,42.98,78033.69,6.7,0.70211,0.00011,24.43919]
[1776846486636,42.98,78035.16,6.7,0.70229,0.00011,24.43291]
[1776846490663,42.98,78031.0,6.7,0.70182,0.00011,24.44905]
[1776846490949,42.98,78031.0,6.7,0.70182,0.00011,24.44905]
[1776846496705,42.95,78028.02,6.7,0.70158,0.00011,24.45727]
[1776846501749,42.95,78025.91,6.7,0.70135,0.00011,24.46515]
[1776846506785,42.95,78022.84,6.7,0.70101,0.00011,24.47677]
[1776846511819,42.94,78023.01,6.7,0.70107,0.00011,24.47196]
[1776846514227,42.94,78023.06,6.7,0.70107,0.00011,24.47165]
[1776846514311,42.94,78023.13,6.7,0.70109,0.00011,24.47115]
[1776846515572,42.94,78023.13,6.7,0.70109,0.00011,24.47115]
[1776846515670,42.94,78021.79,6.7,0.70094,0.00011,24.47633]
[1776846516422,42.94,78021.79,6.7,0.70094,0.00011,24.47633]
[1776846516686,42.94,78031.59,6.7,0.70206,0.00011,24.43743]
[1776846517051,42.94,78031.59,6.7,0.70206,0.00011,24.43743]
[1776846517870,42.94,78039.5,6.7,0.70297,0.00011,24.40588]
[1776846519697,42.94,78039.5,6.7,0.70297,0.00011,24.40588]
[1776846528948,42.93,78037.75,6.7,0.70279,0.00011,24.41198]
[1776846531123,42.93,78039.95,6.7,0.70305,0.00011,24.40315]
[1776846532661,42.93,78039.87,6.7,0.70304,0.00011,24.40341]
[1776846532684,42.93,78034.78,6.7,0.70246,0.00011,24.42364]
[1776846533725,42.93,78034.78,6.7,0.70246,0.00011,24.42364]
[1776846532977,42.93,78028.84,6.7,0.70178,0.00011,24.44716]
[1776846533984,42.93,78028.7,6.7,0.70177,0.00011,24.44763]
[1776846537695,42.93,78029.01,6.7,0.70181,0.00011,24.44625]
[1776846538012,42.93,78026.55,6.7,0.70153,0.00011,24.45583]
[1776846543333,42.92,78025.49,6.7,0.70142,0.00011,24.45966]
[1776846549697,42.92,78029.26,6.7,0.70187,0.00011,24.44411]
[1776846549702,42.92,78029.73,6.7,0.70192,0.00011,24.44214]
[1776846555130,42.92,78026.55,6.7,0.70157,0.00011,24.45414]
[1776846560166,42.91,78025.04,6.7,0.70142,0.00011,24.45957]
[1776846565201,42.91,78025.0,6.7,0.70143,0.00011,24.45918]
[1776846569229,42.91,78031.42,6.7,0.70217,0.00011,24.43328]
[1776846569870,42.91,78031.42,6.7,0.70217,0.00011,24.43328]
[1776846570236,42.9,78032.78,6.7,0.70233,0.00011,24.42779]
[1776846573817,42.9,78031.44,6.7,0.7022,0.00011,24.4293]
[1776846574050,42.9,78031.44,6.7,0.7022,0.00011,24.4293]
[1776846574202,42.9,78031.44,6.7,0.7022,0.00011,24.4293]
[1776846574531,42.9,78031.44,6.7,0.7022,0.00011,24.4293]
[1776846574755,42.9,78031.44,6.7,0.7022,0.00011,24.4293]
[1776846574565,42.9,78019.49,6.7,0.70084,0.00011,24.47657]
[1776846575271,42.9,78003.65,6.7,0.69902,0.00012,24.53879]
[1776846576484,42.9,78004.17,6.7,0.69908,0.00012,24.53659]
[1776846578105,42.9,78004.81,6.7,0.69916,0.00012,24.53393]
[1776846584334,42.89,78004.5,6.7,0.69915,0.00012,24.53408]
[1776846588362,42.89,78000.51,6.7,0.69871,0.00012,24.54911]
[1776846590377,42.89,77991.52,6.7,0.69768,0.00012,24.58388]
[1776846595412,42.88,77990.28,6.7,0.69757,0.00012,24.58769]
[1776846599440,42.87,77983.98,6.7,0.69686,0.00012,24.61139]
[1776846600694,42.87,77983.98,6.7,0.69686,0.00012,24.61139]
[1776846600782,42.87,77979.17,6.7,0.69631,0.00012,24.62982]
[1776846602461,42.87,77984.75,6.7,0.69697,0.00012,24.6077]
[1776846604475,42.87,77978.47,6.7,0.69625,0.00012,24.63163]
[1776846608191,42.86,77978.0,6.7,0.69622,0.00012,24.63274]
[1776846608503,42.86,77978.33,6.7,0.69626,0.00012,24.63122]
[1776846613538,42.85,77977.48,6.7,0.6962,0.00012,24.63336]
[1776846614194,42.85,77977.48,6.7,0.6962,0.00012,24.63336]
[1776846614549,42.85,77977.48,6.7,0.6962,0.00012,24.63336]
[1776846615552,42.85,77971.94,6.7,0.69556,0.00012,24.65444]
[1776846618573,42.83,77968.2,6.7,0.69521,0.00012,24.66608]
[1776846623608,42.8,77967.07,6.7,0.69516,0.00012,24.66732]
[1776846628643,42.8,77970.09,6.7,0.69553,0.00012,24.65499]
[1776846633677,42.8,77969.02,6.7,0.69545,0.00012,24.65492]
[1776846633932,42.8,77969.02,6.7,0.69545,0.00012,24.65492]
[1776846634685,42.79,77984.78,6.7,0.69728,0.00012,24.59348]
[1776846635692,42.79,77998.48,6.7,0.69887,0.00012,24.53968]
[1776846636699,42.79,78001.24,6.7,0.69919,0.00012,24.52869]
[1776846637363,42.79,78001.24,6.7,0.69919,0.00012,24.52869]
[1776846637375,42.79,78001.24,6.7,0.69919,0.00012,24.52869]
[1776846637473,42.79,78001.24,6.7,0.69919,0.00012,24.52869]
[1776846637706,42.79,78005.3,6.7,0.69967,0.00012,24.51257]
[1776846640727,42.79,78009.26,6.7,0.70013,0.00012,24.49661]
[1776846641848,42.79,78009.26,6.7,0.70013,0.00012,24.49661]
[1776846641734,42.79,78014.2,6.7,0.7007,0.00012,24.47697]
[1776846642741,42.79,78018.08,6.7,0.70115,0.00012,24.46151]
[1776846647101,42.78,78017.25,6.7,0.70106,0.00012,24.46453]
[1776846647103,42.78,78017.25,6.7,0.70106,0.00012,24.46453]
[1776846650797,42.78,78022.82,6.7,0.70171,0.00012,24.44217]
[1776846651804,42.78,78028.05,6.7,0.70231,0.00011,24.42127]
[1776846652877,42.78,78028.64,6.7,0.70238,0.00011,24.41888]
[1776846653818,42.78,78032.02,6.7,0.70277,0.00011,24.40534]
[1776846658853,42.78,78034.04,6.7,0.70301,0.00011,24.39713]
[1776846663889,42.78,78033.46,6.7,0.70294,0.00011,24.39935]
[1776846668924,42.78,78031.35,6.7,0.70271,0.00011,24.40766]
[1776846673959,42.78,78032.89,6.7,0.70289,0.00011,24.40139]
[1776846678994,42.78,78031.51,6.7,0.70273,0.00011,24.40678]
[1776846683194,42.78,78031.19,6.7,0.7027,0.00011,24.40798]
[1776846683295,42.78,78030.99,6.7,0.70267,0.00011,24.40873]
[1776846685102,42.78,78024.37,6.7,0.70191,0.00011,24.4351]
[1776846686043,42.78,78016.14,6.7,0.70097,0.00012,24.4678]
[1776846687369,42.78,78016.14,6.7,0.70097,0.00012,24.4678]
[1776846687406,42.78,78016.76,6.7,0.70104,0.00012,24.46525]
[1776846689064,42.78,78010.1,6.7,0.70027,0.00012,24.49156]
[1776846692690,42.78,78011.32,6.7,0.70044,0.00012,24.48299]
[1776846694100,42.77,78015.72,6.7,0.70095,0.00012,24.46532]
[1776846699135,42.77,78014.26,6.7,0.70079,0.00012,24.47075]
[1776846702435,42.77,78012.42,6.7,0.70059,0.00012,24.4779]
[1776846703036,42.77,78012.45,6.7,0.70059,0.00012,24.47763]
[1776846706308,42.77,78012.49,6.7,0.7006,0.00012,24.47731]
[1776846706511,42.77,78012.49,6.7,0.7006,0.00012,24.47731]
[1776846706614,42.77,78012.49,6.7,0.7006,0.00012,24.47731]
[1776846706849,42.77,78012.49,6.7,0.7006,0.00012,24.47731]
[1776846706642,42.77,78011.52,6.7,0.7005,0.00012,24.48099]
[1776846706938,42.77,78011.52,6.7,0.7005,0.00012,24.48099]
[1776846707188,42.77,78011.52,6.7,0.7005,0.00012,24.48099]
[1776846707220,42.77,78005.48,6.7,0.6998,0.00012,24.50477]
[1776846708198,42.77,77992.82,6.7,0.69834,0.00012,24.55445]
[1776846709205,42.76,77990.78,6.7,0.69811,0.00012,24.56229]
[1776846710197,42.76,77990.78,6.7,0.69811,0.00012,24.56229]
[1776846710437,42.76,77990.78,6.7,0.69811,0.00012,24.56229]
[1776846713233,42.76,77995.35,6.7,0.69866,0.00012,24.54372]
[1776846716254,42.76,78000.88,6.7,0.69931,0.00012,24.52153]
[1776846717261,42.76,78004.29,6.7,0.6997,0.00012,24.50797]
[1776846722296,42.74,78000.7,6.7,0.69936,0.00012,24.51944]
[1776846727331,42.72,77997.73,6.7,0.6991,0.00012,24.52832]
[1776846732366,42.71,77998.86,6.7,0.69927,0.00012,24.52208]
[1776846737401,42.7,77999.33,6.7,0.69934,0.00012,24.51964]
[1776846740424,42.7,78003.0,6.7,0.69978,0.00012,24.50481]
[1776846741431,42.7,78008.61,6.7,0.70043,0.00012,24.48251]
[1776846745154,42.7,78011.02,6.7,0.70071,0.00012,24.47274]
[1776846745206,42.7,78011.02,6.7,0.70071,0.00012,24.47274]
[1776846745459,42.7,78012.07,6.7,0.70084,0.00012,24.4685]
[1776846750494,42.7,78015.5,6.7,0.70124,0.00012,24.4546]
[1776846753419,42.69,78015.58,6.7,0.70127,0.00012,24.45061]
[1776846753517,42.69,78011.59,6.7,0.70081,0.00012,24.46642]
[1776846753987,42.69,78011.59,6.7,0.70081,0.00012,24.46642]
[1776846759682,42.69,78010.98,6.7,0.70075,0.00012,24.46855]
[1776846759686,42.69,78010.98,6.7,0.70075,0.00012,24.46855]
[1776846760210,42.69,78013.07,6.7,0.70099,0.00012,24.46019]
[1776846760647,42.69,78013.07,6.7,0.70099,0.00012,24.46019]
[1776846760746,42.69,78007.8,6.7,0.70038,0.00012,24.48106]
[1776846761573,42.69,78002.45,6.7,0.69977,0.00012,24.50217]
[1776846766608,42.69,78001.3,6.7,0.69965,0.00012,24.50624]
[1776846767218,42.69,78001.3,6.7,0.69965,0.00012,24.50624]
[1776846767615,42.69,78005.02,6.7,0.70008,0.00012,24.49144]
[1776846768463,42.69,78005.02,6.7,0.70008,0.00012,24.49144]
[1776846769231,42.69,78004.46,6.7,0.70002,0.00012,24.49358]
[1776846769629,42.69,78002.23,6.7,0.69976,0.00012,24.50232]
[1776846774664,42.68,78001.47,6.7,0.69969,0.00012,24.50487]
[1776846777685,42.68,78005.54,6.7,0.70016,0.00012,24.48852]
[1776846778692,42.68,78009.2,6.7,0.70059,0.00012,24.47393]
[1776846782253,42.68,78007.75,6.7,0.70043,0.00012,24.47949]
[1776846782296,42.68,78007.75,6.7,0.70043,0.00012,24.47949]
[1776846783731,42.68,78001.1,6.7,0.69966,0.00012,24.50568]
[1776846787758,42.68,77996.25,6.7,0.69911,0.00012,24.52445]
[1776846788766,42.68,77991.03,6.7,0.69851,0.00012,24.5449]
[1776846789773,42.67,77987.06,6.7,0.69805,0.00012,24.56036]
[1776846792794,42.66,77983.16,6.7,0.69765,0.00012,24.57393]
[1776846797829,42.66,77981.99,6.7,0.69753,0.00012,24.57775]
[1776846801857,42.65,77987.38,6.7,0.69817,0.00012,24.556]
[1776846806892,42.65,77989.94,6.7,0.69849,0.00012,24.54524]
[1776846811927,42.64,77989.91,6.7,0.69852,0.00012,24.54115]
[1776846816962,42.64,77990.51,6.7,0.69861,0.00012,24.53818]
[1776846817969,42.64,77984.44,6.7,0.69791,0.00012,24.56193]
[1776846818976,42.64,77980.44,6.7,0.69745,0.00012,24.57747]
[1776846819473,42.64,77980.44,6.7,0.69745,0.00012,24.57747]
[1776846819983,42.64,77978.42,6.7,0.69722,0.00012,24.58523]
[1776846825019,42.63,77980.06,6.7,0.69743,0.00012,24.578]
[1776846830334,42.62,77978.22,6.7,0.69724,0.00012,24.5844]
[1776846830359,42.62,77973.21,6.7,0.69666,0.00012,24.60381]
[1776846834423,42.62,77969.19,6.7,0.69621,0.00012,24.61873]
[1776846837103,42.62,77973.36,6.7,0.69671,0.00012,24.60209]
[1776846842138,42.61,77972.93,6.7,0.69668,0.00012,24.6029]
[1776846845159,42.61,77969.35,6.7,0.69628,0.00012,24.61635]
[1776846850194,42.6,77970.36,6.7,0.69642,0.00012,24.61149]
[1776846856054,42.59,77972.55,6.7,0.6967,0.00012,24.60222]
[1776846863285,42.58,77978.59,6.7,0.69744,0.00012,24.57704]
[1776846864490,42.58,77978.59,6.7,0.69744,0.00012,24.57704]
[1776846864520,42.58,77987.12,6.7,0.69844,0.00012,24.54319]
[1776846868320,42.58,77988.23,6.7,0.69858,0.00012,24.53849]
[1776846869610,42.58,77988.23,6.7,0.69858,0.00012,24.53849]
[1776846870334,42.58,77981.44,6.7,0.6978,0.00012,24.565]
[1776846871341,42.58,77977.61,6.7,0.69737,0.00012,24.57635]
[1776846873681,42.58,77977.79,6.7,0.6974,0.00012,24.5755]
[1776846873780,42.57,77977.35,6.7,0.69736,0.00012,24.57693]
[1776846874267,42.57,77977.35,6.7,0.69736,0.00012,24.57693]
[1776846874334,42.57,77977.35,6.7,0.69736,0.00012,24.57693]
[1776846879398,42.57,77976.87,6.7,0.69733,0.00012,24.5779]
[1776846884433,42.56,77978.24,6.7,0.69751,0.00012,24.57178]
[1776846889468,42.56,77977.09,6.7,0.69739,0.00012,24.57556]
[1776846894503,42.55,77977.17,6.7,0.69742,0.00012,24.57451]
[1776846898531,42.55,77981.99,6.7,0.698,0.00012,24.55497]
[1776846903566,42.54,77981.53,6.7,0.69796,0.00012,24.55616]
[1776846906587,42.54,77976.37,6.7,0.69737,0.00012,24.57606]
[1776846908600,42.54,77982.53,6.7,0.6981,0.00012,24.55156]
[1776846913636,42.53,77984.75,6.7,0.69837,0.00012,24.54223]
[1776846915345,42.53,77985.01,6.7,0.6984,0.00012,24.54109]
[1776846915790,42.53,77985.01,6.7,0.6984,0.00012,24.54109]
[1776846916016,42.53,77985.01,6.7,0.6984,0.00012,24.54109]
[1776846916085,42.53,78002.2,6.7,0.7004,0.00012,24.47287]
[1776846916660,42.53,78013.52,6.7,0.70172,0.00012,24.42764]
[1776846918674,42.53,78015.03,6.7,0.70189,0.00012,24.4216]
[1776846919502,42.53,78015.03,6.7,0.70189,0.00012,24.4216]
[1776846919736,42.53,78015.03,6.7,0.70189,0.00012,24.4216]
[1776846919833,42.53,78015.11,6.7,0.7019,0.00012,24.42128]
[1776846922701,42.53,78010.64,6.7,0.70138,0.00012,24.43918]
[1776846923709,42.53,78014.11,6.7,0.70179,0.00012,24.42529]
[1776846925724,42.53,78017.46,6.7,0.70217,0.00012,24.41187]
[1776846925755,42.53,78017.75,6.7,0.70221,0.00012,24.41072]
[1776846930758,42.53,78020.05,6.7,0.70247,0.00012,24.40161]
[1776846941596,42.53,78020.05,6.7,0.70248,0.00012,24.39815]
[1776846941840,42.53,78020.05,6.7,0.70248,0.00012,24.39815]
[1776846941861,42.54,78013.49,6.7,0.70172,0.00012,24.4247]
[1776846942561,42.54,78013.49,6.7,0.70172,0.00012,24.4247]
[1776846942910,42.54,78013.49,6.7,0.70172,0.00012,24.4247]
[1776846942963,42.54,78004.21,6.7,0.70064,0.00012,24.46177]
[1776846943851,42.54,78000.67,6.7,0.70023,0.00012,24.47584]
[1776846949056,42.54,77999.33,6.7,0.70008,0.00012,24.48102]
[1776846951907,42.53,77993.24,6.7,0.69938,0.00012,24.50502]
[1776846953609,42.53,77989.87,6.7,0.69899,0.00012,24.51829]
[1776846953661,42.53,77989.87,6.7,0.69899,0.00012,24.51829]
[1776846953704,42.53,77989.87,6.7,0.69899,0.00012,24.51829]
[1776846953848,42.53,77989.87,6.7,0.69899,0.00012,24.51829]
[1776846953921,42.53,77986.6,6.7,0.69861,0.00012,24.53113]
[1776846956942,42.53,77993.36,6.7,0.69941,0.00012,24.50412]
[1776846961977,42.53,77995.49,6.7,0.69966,0.00012,24.49533]
[1776846967012,42.53,77995.5,6.7,0.69967,0.00012,24.495]
[1776846972047,42.52,77994.15,6.7,0.69952,0.00012,24.50005]
[1776846973054,42.52,77989.32,6.7,0.69896,0.00012,24.51911]
[1776846978089,42.52,77989.84,6.7,0.69903,0.00012,24.51666]
[1776846983124,42.52,77984.67,6.7,0.69844,0.00012,24.53668]
[1776846983694,42.52,77984.67,6.7,0.69844,0.00012,24.53668]
[1776846984131,42.52,77985.12,6.7,0.6985,0.00012,24.5348]
[1776846985138,42.52,77979.39,6.7,0.69783,0.00012,24.5573]
[1776846989166,42.51,77975.63,6.7,0.69741,0.00012,24.57159]
[1776846993194,42.51,77970.54,6.7,0.69685,0.00012,24.58747]
[1776846998238,42.51,77972.05,6.7,0.69704,0.00012,24.58084]
[1776847003275,42.5,77977.2,6.7,0.69766,0.00012,24.55995]
[1776847008310,42.5,77977.6,6.7,0.69773,0.00012,24.55782]
[1776847013345,42.49,77970.74,6.7,0.69694,0.00012,24.58422]
[1776847015359,42.49,77974.4,6.7,0.69737,0.00012,24.56959]
[1776847019387,42.49,77970.83,6.7,0.69697,0.00012,24.58312]
[1776847021401,42.49,77974.59,6.7,0.69742,0.00012,24.5681]
[1776847024422,42.48,77978.35,6.7,0.69787,0.00012,24.55295]
[1776847029089,42.48,77978.47,6.7,0.69789,0.00012,24.55216]
[1776847029158,42.48,77979.69,6.7,0.69804,0.00012,24.54715]
[1776847029457,42.48,77985.89,6.7,0.69876,0.00012,24.52266]
[1776847030464,42.48,77990.61,6.7,0.69931,0.00012,24.50386]
[1776847034492,42.48,77992.19,6.7,0.6995,0.00012,24.49734]
[1776847039527,42.48,77993.16,6.7,0.69962,0.00012,24.49324]
[1776847044839,42.47,77992.59,6.7,0.69956,0.00012,24.49527]
[1776847044924,42.47,77989.35,6.7,0.69919,0.00012,24.50807]
[1776847046576,42.47,77983.99,6.7,0.69856,0.00012,24.52923]
[1776847051611,42.47,77989.11,6.7,0.69919,0.00012,24.50496]
[1776847053625,42.47,77993.51,6.7,0.69971,0.00012,24.48735]
[1776847056152,42.47,77993.87,6.7,0.69975,0.00012,24.48586]
[1776847056250,42.47,77994.47,6.7,0.69982,0.00012,24.48339]
[1776847061681,42.47,77997.78,6.7,0.70021,0.00012,24.47]
[1776847063100,42.47,77997.78,6.7,0.70021,0.00012,24.47]
[1776847063130,42.47,77999.27,6.7,0.70039,0.00012,24.46403]
[1776847063695,42.47,78003.45,6.7,0.70087,0.00012,24.44733]
[1776847067722,42.47,78007.09,6.7,0.7013,0.00012,24.43278]
[1776847071548,42.47,78006.62,6.7,0.70124,0.00012,24.43469]
[1776847071746,42.47,78006.62,6.7,0.70124,0.00012,24.43469]
[1776847071954,42.47,78000.93,6.7,0.70058,0.00012,24.45743]
[1776847072329,42.47,78000.93,6.7,0.70058,0.00012,24.45743]
[1776847072761,42.47,77988.88,6.7,0.69918,0.00012,24.50535]
[1776847073912,42.47,77986.07,6.7,0.69885,0.00012,24.51642]
[1776847075517,42.47,77988.21,6.7,0.6991,0.00012,24.50787]
[1776847080818,42.46,77989.84,6.7,0.6993,0.00012,24.50103]
[1776847085853,42.46,77987.44,6.7,0.69903,0.00012,24.51023]
[1776847090890,42.46,77988.04,6.7,0.69911,0.00012,24.5075]
[1776847095925,42.46,77987.13,6.7,0.69902,0.00012,24.51074]
[1776847101256,42.45,77989.34,6.7,0.69928,0.00012,24.50168]
[1776847101291,42.45,77994.52,6.7,0.69989,0.00012,24.48103]
[1776847107002,42.45,77996.91,6.7,0.70017,0.00012,24.47129]
[1776847112040,42.45,77994.59,6.7,0.69993,0.00012,24.47675]
[1776847115058,42.45,77988.48,6.7,0.69922,0.00012,24.50088]
[1776847119086,42.45,77983.54,6.7,0.69865,0.00012,24.52014]
[1776847124121,42.44,77985.56,6.7,0.6989,0.00012,24.51168]
[1776847126134,42.44,77991.65,6.7,0.69961,0.00012,24.48735]
[1776847131170,42.44,78000.0,6.7,0.70059,0.00012,24.45376]
[1776847135198,42.44,78002.52,6.7,0.70089,0.00012,24.4436]
[1776847140234,42.44,78002.29,6.7,0.70086,0.00012,24.44443]
[1776847145268,42.44,78005.3,6.7,0.70122,0.00012,24.4323]
[1776847150304,42.44,78007.87,6.7,0.70152,0.00012,24.42199]
[1776847154922,42.44,78010.73,6.7,0.70185,0.00012,24.41057]
[1776847154928,42.44,78010.73,6.7,0.70185,0.00012,24.41057]
[1776847155339,42.44,78011.45,6.7,0.70193,0.00012,24.4077]
[1776847160374,42.44,78011.12,6.7,0.70189,0.00012,24.40915]
[1776847165409,42.44,78011.06,6.7,0.70188,0.00012,24.40948]
[1776847168155,42.44,78011.06,6.7,0.70188,0.00012,24.40948]
[1776847168167,42.44,78011.06,6.7,0.70188,0.00012,24.40948]
[1776847168650,42.44,78016.12,6.7,0.70246,0.00012,24.3892]
[1776847170444,42.44,78021.76,6.7,0.70311,0.00012,24.36656]
[1776847175478,42.44,78019.04,6.7,0.70281,0.00012,24.37425]
[1776847180514,42.45,78019.74,6.7,0.70288,0.00012,24.37172]
[1776847185436,42.45,78019.39,6.7,0.70284,0.00012,24.37332]
[1776847190487,42.45,78018.81,6.7,0.70276,0.00012,24.37602]
[1776847190496,42.45,78018.81,6.7,0.70276,0.00012,24.37602]
[1776847190543,42.45,78018.81,6.7,0.70276,0.00012,24.37602]
[1776847192296,42.45,78015.69,6.7,0.7024,0.00012,24.38861]
[1776847192359,42.45,78012.19,6.7,0.70199,0.00012,24.40276]
[1776847193441,42.45,78010.54,6.7,0.7018,0.00012,24.40938]
[1776847195617,42.45,78010.99,6.7,0.70185,0.00012,24.40763]
[1776847195703,42.45,78010.99,6.7,0.70185,0.00012,24.40763]
[1776847196542,42.45,78010.56,6.7,0.7018,0.00012,24.40939]
[1776847196607,42.45,78010.56,6.7,0.7018,0.00012,24.40939]
[1776847197171,42.45,77996.38,6.7,0.70015,0.00012,24.46609]
[1776847197635,42.45,77989.76,6.7,0.69938,0.00012,24.49242]
[1776847202670,42.45,77985.98,6.7,0.69895,0.00012,24.50714]
[1776847207705,42.45,77987.69,6.7,0.69916,0.00012,24.50001]
[1776847211733,42.45,77992.1,6.7,0.69968,0.00012,24.48224]
[1776847214754,42.44,77997.48,6.7,0.70031,0.00012,24.46067]
[1776847217776,42.44,77992.47,6.7,0.69973,0.00012,24.48053]
[1776847222811,42.44,77988.73,6.7,0.6993,0.00012,24.49507]
[1776847227846,42.44,77985.92,6.7,0.69898,0.00012,24.50588]
[1776847232882,42.44,77988.65,6.7,0.69933,0.00012,24.4911]
[1776847237917,42.43,77986.52,6.7,0.69909,0.00012,24.49924]
[1776847241945,42.43,77990.49,6.7,0.69956,0.00012,24.48322]
[1776847242952,42.43,78000.7,6.7,0.70075,0.00012,24.44247]
[1776847244219,42.43,78000.7,6.7,0.70075,0.00012,24.44247]
[1776847244275,42.43,78004.0,6.7,0.70113,0.00012,24.42925]
[1776847250061,42.43,78005.09,6.7,0.70126,0.00012,24.42489]
[1776847253823,42.43,78007.63,6.7,0.70155,0.00012,24.41475]
[1776847254030,42.43,78012.05,6.7,0.70207,0.00012,24.39701]
[1776847259065,42.43,78014.11,6.7,0.7023,0.00012,24.38891]
[1776847264250,42.44,78015.11,6.7,0.70241,0.00012,24.38508]
[1776847269158,42.44,78017.3,6.7,0.70266,0.00012,24.37654]
[1776847269440,42.44,78017.3,6.7,0.70266,0.00012,24.37654]
[1776847270143,42.44,78012.65,6.7,0.70212,0.00012,24.39537]
[1776847270969,42.44,78012.65,6.7,0.70212,0.00012,24.39537]
[1776847271436,42.44,78012.65,6.7,0.70212,0.00012,24.39537]
[1776847277339,42.44,78011.78,6.7,0.70201,0.00012,24.3991]
[1776847277688,42.44,78011.93,6.7,0.70203,0.00012,24.39853]
[1776847279473,42.44,78010.83,6.7,0.7019,0.00012,24.40299]
[1776847279515,42.44,78009.91,6.7,0.70179,0.00012,24.40672]
[1776847282226,42.44,78002.82,6.7,0.70096,0.00012,24.43519]
[1776847283434,42.44,78002.82,6.7,0.70096,0.00012,24.43519]
[1776847283693,42.44,78002.33,6.7,0.70091,0.00012,24.43716]
[1776847283938,42.44,78002.33,6.7,0.70091,0.00012,24.43716]
[1776847284240,42.44,78001.6,6.7,0.70082,0.00012,24.44008]
[1776847289275,42.44,78005.43,6.7,0.70127,0.00012,24.42479]
[1776847290544,42.44,78005.31,6.7,0.70125,0.00012,24.42528]
[1776847291290,42.44,78005.87,6.7,0.70134,0.00012,24.41946]
[1776847296325,42.44,78006.52,6.7,0.70141,0.00012,24.41697]
[1776847301360,42.44,78005.68,6.7,0.70131,0.00012,24.42043]
[1776847306395,42.44,78006.55,6.7,0.70141,0.00012,24.41705]
[1776847309903,42.44,78003.17,6.7,0.70101,0.00012,24.43065]
[1776847310424,42.44,77996.59,6.7,0.70025,0.00012,24.45693]
[1776847312439,42.44,77991.84,6.7,0.6997,0.00012,24.47579]
[1776847317474,42.44,77991.41,6.7,0.69965,0.00012,24.47729]
[1776847322509,42.44,77991.31,6.7,0.69964,0.00012,24.47748]
[1776847327544,42.44,77990.41,6.7,0.69955,0.00012,24.4808]
[1776847331572,42.44,77985.62,6.7,0.69899,0.00012,24.49959]
[1776847336608,42.44,77989.48,6.7,0.69945,0.00012,24.48395]
[1776847341643,42.43,77987.43,6.7,0.69922,0.00012,24.49181]
[1776847346678,42.43,77990.76,6.7,0.69962,0.00012,24.4783]
[1776847351714,42.43,77989.85,6.7,0.69954,0.00012,24.47809]
[1776847357755,42.43,77990.96,6.7,0.69968,0.00012,24.47338]
[1776847362790,42.43,77989.81,6.7,0.69955,0.00012,24.47772]
[1776847367830,42.42,77991.07,6.7,0.6997,0.00012,24.47249]
[1776847371858,42.42,77986.39,6.7,0.69916,0.00012,24.49091]
[1776847376893,42.42,77986.23,6.7,0.69915,0.00012,24.49123]
[1776847380921,42.42,77991.08,6.7,0.69972,0.00012,24.47172]
[1776847384949,42.42,77987.12,6.7,0.69926,0.00012,24.48731]
[1776847389984,42.42,77987.34,6.7,0.6993,0.00012,24.48612]
[1776847395020,42.41,77987.44,6.7,0.69932,0.00012,24.48545]
[1776847400055,42.41,77985.14,6.7,0.69906,0.00012,24.4943]
[1776847405115,42.41,77985.63,6.7,0.69912,0.00012,24.49202]
[1776847410150,42.41,77989.31,6.7,0.69956,0.00012,24.47711]
[1776847414178,42.41,77986.02,6.7,0.6992,0.00012,24.48641]
[1776847419213,42.4,77984.12,6.7,0.69899,0.00012,24.49362]
[1776847423241,42.4,77980.49,6.7,0.69857,0.00012,24.50774]
[1776847428276,42.4,77980.46,6.7,0.69858,0.00012,24.50747]
[1776847433312,42.4,77977.27,6.7,0.69822,0.00012,24.51968]
[1776847439355,42.39,77975.1,6.7,0.69798,0.00012,24.5277]
[1776847444389,42.39,77975.21,6.7,0.69801,0.00012,24.52676]
[1776847446403,42.39,77982.62,6.7,0.69888,0.00012,24.49723]
[1776847450431,42.39,77986.54,6.7,0.69934,0.00012,24.48138]
[1776847453452,42.39,77981.34,6.7,0.69874,0.00012,24.50188]
[1776847454459,42.39,77977.1,6.7,0.69825,0.00012,24.5186]
[1776847459494,42.38,77974.91,6.7,0.698,0.00012,24.5268]
[1776847464531,42.38,77974.74,6.7,0.698,0.00012,24.527]
[1776847465538,42.38,77970.75,6.7,0.69753,0.00012,24.54266]
[1776847470573,42.37,77970.59,6.7,0.69753,0.00012,24.54277]
[1776847473441,42.37,77970.92,6.7,0.69759,0.00012,24.53767]
[1776847478629,42.37,77969.26,6.7,0.69741,0.00012,24.54363]
[1776847483665,42.37,77970.32,6.7,0.69755,0.00012,24.53892]
[1776847488700,42.36,77965.74,6.7,0.69703,0.00012,24.55648]
[1776847493734,42.36,77965.49,6.7,0.69702,0.00012,24.55688]
[1776847496372,42.36,77965.51,6.7,0.69702,0.00012,24.55668]
[1776847497619,42.35,77965.68,6.7,0.69705,0.00012,24.55577]
[1776847497696,42.35,77965.68,6.7,0.69705,0.00012,24.55577]
[1776847497691,42.35,77962.6,6.7,0.69669,0.00012,24.56776]
[1776847498770,42.35,77957.66,6.7,0.69611,0.00012,24.58703]
[1776847500862,42.35,77957.91,6.7,0.69615,0.00012,24.5859]
[1776847502052,42.35,77962.07,6.7,0.69664,0.00012,24.56926]
[1776847503220,42.35,77971.35,6.7,0.69774,0.00012,24.53245]
[1776847508845,42.34,77970.79,6.7,0.69769,0.00012,24.53418]
[1776847513880,42.34,77972.16,6.7,0.69786,0.00012,24.52831]
[1776847518622,42.34,77972.28,6.7,0.69788,0.00012,24.52757]
[1776847518915,42.34,77964.74,6.7,0.697,0.00012,24.55716]
[1776847520393,42.34,77960.06,6.7,0.69646,0.00012,24.57533]
[1776847522362,42.34,77961.11,6.7,0.69658,0.00012,24.5712]
[1776847522415,42.34,77961.11,6.7,0.69658,0.00012,24.5712]
[1776847522422,42.34,77961.78,6.7,0.69667,0.00012,24.56832]
[1776847527978,42.33,77960.37,6.7,0.69652,0.00012,24.57324]
[1776847531354,42.33,77959.46,6.7,0.69642,0.00012,24.57656]
[1776847531447,42.33,77958.53,6.7,0.69634,0.00012,24.57638]
[1776847532009,42.33,77968.2,6.7,0.69747,0.00012,24.53828]
[1776847533596,42.33,77968.2,6.7,0.69747,0.00012,24.53828]
[1776847533697,42.33,77975.09,6.7,0.69829,0.00012,24.51079]
[1776847534125,42.33,77975.09,6.7,0.69829,0.00012,24.51079]
[1776847534262,42.33,77981.12,6.7,0.69899,0.00012,24.48678]
[1776847535383,42.32,77985.85,6.7,0.69955,0.00012,24.4679]
[1776847537041,42.32,77991.6,6.7,0.70022,0.00012,24.44492]
[1776847542076,42.32,77992.75,6.7,0.70036,0.00012,24.44029]
[1776847547111,42.32,77991.87,6.7,0.70025,0.00012,24.44379]
[1776847552146,42.32,77990.94,6.7,0.70014,0.00012,24.44749]
[1776847557181,42.32,77992.13,6.7,0.70028,0.00012,24.44269]
[1776847559440,42.32,77992.08,6.7,0.70028,0.00012,24.44288]
[1776847559542,42.32,77992.15,6.7,0.70029,0.00012,24.4426]
[1776847561209,42.32,77988.45,6.7,0.69986,0.00012,24.45738]
[1776847566244,42.32,77989.25,6.7,0.69995,0.00012,24.45407]
[1776847571279,42.32,77989.16,6.7,0.69994,0.00012,24.45437]
[1776847573945,42.32,77989.18,6.7,0.69995,0.00012,24.45428]
[1776847574300,42.32,77980.94,6.7,0.69898,0.00012,24.4871]
[1776847575307,42.32,77977.29,6.7,0.69856,0.00012,24.50157]
[1776847580342,42.32,77975.34,6.7,0.69834,0.00012,24.50904]
[1776847584408,42.32,77978.69,6.7,0.69873,0.00012,24.49565]
[1776847584416,42.32,77981.02,6.7,0.69901,0.00012,24.48631]
[1776847585377,42.32,77988.88,6.7,0.69993,0.00012,24.45495]
[1776847586384,42.32,77995.91,6.7,0.70075,0.00012,24.42683]
[1776847587391,42.32,78000.76,6.7,0.70131,0.00012,24.40739]
[1776847592428,42.32,78001.42,6.7,0.7014,0.00012,24.40136]
[1776847597468,42.32,78001.61,6.7,0.70142,0.00012,24.40083]
[1776847602503,42.32,77999.94,6.7,0.70122,0.00012,24.40776]
[1776847606530,42.32,77996.43,6.7,0.7008,0.00012,24.42197]
[1776847611570,42.33,77996.06,6.7,0.70076,0.00012,24.42357]
[1776847616560,42.33,77996.71,6.7,0.70083,0.00012,24.42105]
[1776847616606,42.33,77998.24,6.7,0.70101,0.00012,24.41494]
[1776847620798,42.33,78000.83,6.7,0.70131,0.00012,24.40465]
[1776847621640,42.33,78003.9,6.7,0.70166,0.00012,24.39238]
[1776847626674,42.33,78004.58,6.7,0.70174,0.00012,24.3899]
[1776847631710,42.33,78005.96,6.7,0.70189,0.00012,24.3846]
[1776847636867,42.33,78007.2,6.7,0.70203,0.00012,24.37981]
[1776847639917,42.33,78007.35,6.7,0.70204,0.00012,24.37944]
[1776847640773,42.33,78007.56,6.7,0.70206,0.00012,24.37866]
[1776847644801,42.34,78001.22,6.7,0.70132,0.00012,24.40439]
[1776847649837,42.34,78000.27,6.7,0.7012,0.00012,24.40834]
[1776847652858,42.34,78004.31,6.7,0.70169,0.00012,24.38861]
[1776847658902,42.34,78005.31,6.7,0.7018,0.00012,24.38489]
[1776847663290,42.34,78004.68,6.7,0.70172,0.00012,24.38757]
[1776847663363,42.34,78004.63,6.7,0.70171,0.00012,24.38787]
[1776847664942,42.34,78000.32,6.7,0.70121,0.00012,24.40523]
[1776847669977,42.34,77997.45,6.7,0.70087,0.00012,24.41685]
[1776847675012,42.34,77997.4,6.7,0.70087,0.00012,24.41715]
[1776847679040,42.34,78001.03,6.7,0.70129,0.00012,24.40267]
[1776847680047,42.34,78005.53,6.7,0.70181,0.00012,24.38462]
[1776847683068,42.34,78000.53,6.7,0.70122,0.00012,24.40486]
[1776847684075,42.34,77997.01,6.7,0.70081,0.00012,24.41901]
[1776847689109,42.35,77999.34,6.7,0.70108,0.00012,24.4098]
[1776847694145,42.35,78001.87,6.7,0.70137,0.00012,24.3998]
[1776847699180,42.35,78003.19,6.7,0.70152,0.00012,24.39468]
[1776847704215,42.35,78000.65,6.7,0.70122,0.00012,24.4051]
[1776847709250,42.35,78001.68,6.7,0.70133,0.00012,24.40114]
[1776847714287,42.35,77999.59,6.7,0.7011,0.00012,24.40613]
[1776847720328,42.35,77998.14,6.7,0.70093,0.00012,24.41215]
[1776847722545,42.35,77996.54,6.7,0.70074,0.00012,24.41859]
[1776847722795,42.35,77996.54,6.7,0.70074,0.00012,24.41859]
[1776847722896,42.35,77979.45,6.7,0.69875,0.00012,24.48674]
[1776847723478,42.35,77979.45,6.7,0.69875,0.00012,24.48674]
[1776847723905,42.35,77969.11,6.7,0.69754,0.00012,24.52763]
[1776847724442,42.35,77969.11,6.7,0.69754,0.00012,24.52763]
[1776847724543,42.35,77969.59,6.7,0.69759,0.00012,24.52565]
[1776847730398,42.35,77968.66,6.7,0.6975,0.00012,24.52884]
[1776847735433,42.35,77971.52,6.7,0.69785,0.00012,24.51712]
[1776847740468,42.34,77972.43,6.7,0.69796,0.00012,24.51314]
[1776847745503,42.34,77972.03,6.7,0.69793,0.00012,24.51433]
[1776847748434,42.34,77972.03,6.7,0.69793,0.00012,24.51433]
[1776847749531,42.34,77977.79,6.7,0.69861,0.00012,24.4912]
[1776847751387,42.34,77979.64,6.7,0.69883,0.00012,24.48379]
[1776847751545,42.34,77986.09,6.7,0.69958,0.00012,24.45808]
[1776847752552,42.34,77990.19,6.7,0.70006,0.00012,24.4417]
[1776847757586,42.34,77993.09,6.7,0.7004,0.00012,24.4301]
[1776847762622,42.34,77993.19,6.7,0.70041,0.00012,24.4297]
[1776847767656,42.34,77991.85,6.7,0.70026,0.00012,24.43506]
[1776847772692,42.34,77990.88,6.7,0.70016,0.00012,24.43533]
[1776847777762,42.34,77991.08,6.7,0.70019,0.00012,24.43451]
[1776847782797,42.34,77991.22,6.7,0.7002,0.00012,24.43394]
[1776847786825,42.34,77995.49,6.7,0.7007,0.00012,24.41687]
[1776847791863,42.34,77997.18,6.7,0.7009,0.00012,24.4102]
[1776847794884,42.34,77993.56,6.7,0.70047,0.00012,24.42474]
[1776847798912,42.34,77997.3,6.7,0.70091,0.00012,24.4098]
[1776847799495,42.34,77997.3,6.7,0.70091,0.00012,24.4098]
[1776847799921,42.34,77986.41,6.7,0.69964,0.00012,24.45336]
[1776847800929,42.34,77980.43,6.7,0.69894,0.00012,24.47714]
[1776847801936,42.34,77984.63,6.7,0.69943,0.00012,24.46038]
[1776847803604,42.34,77986.9,6.7,0.6997,0.00012,24.4513]
[1776847808985,42.34,77989.43,6.7,0.7,0.00012,24.44109]
[1776847811000,42.34,77993.97,6.7,0.70053,0.00012,24.42291]
[1776847815353,42.34,77994.33,6.7,0.70057,0.00012,24.42146]
[1776847819056,42.34,77989.32,6.7,0.69998,0.00012,24.44149]
[1776847824091,42.34,77989.91,6.7,0.70005,0.00012,24.43904]
[1776847829133,42.34,77993.06,6.7,0.70042,0.00012,24.42637]
[1776847834168,42.34,77994.78,6.7,0.70065,0.00012,24.41588]
[1776847839204,42.34,77996.64,6.7,0.70086,0.00012,24.40848]
[1776847844239,42.34,77992.33,6.7,0.70036,0.00012,24.42579]
[1776847849274,42.34,77988.87,6.7,0.69995,0.00012,24.43955]
[1776847854310,42.34,77990.13,6.7,0.7001,0.00012,24.43445]
[1776847859345,42.34,77989.61,6.7,0.70004,0.00012,24.43646]
[1776847864381,42.33,77985.67,6.7,0.69959,0.00012,24.45213]
[1776847869418,42.33,77988.56,6.7,0.69993,0.00012,24.44046]
[1776847872438,42.33,77992.21,6.7,0.70035,0.00012,24.42585]
[1776847874456,42.33,77995.71,6.7,0.70076,0.00012,24.41184]
[1776847879491,42.33,77997.31,6.7,0.70095,0.00012,24.40555]
[1776847883519,42.34,78001.18,6.7,0.70139,0.00012,24.39018]
[1776847890568,42.34,77998.7,6.7,0.7011,0.00012,24.40044]
[1776847895603,42.34,77998.97,6.7,0.70114,0.00012,24.39596]
[1776847900637,42.34,78002.42,6.7,0.70154,0.00012,24.38233]
[1776847905673,42.34,78002.1,6.7,0.70149,0.00012,24.3839]
[1776847910707,42.34,78002.8,6.7,0.70157,0.00012,24.38138]
[1776847916751,42.35,78003.24,6.7,0.70161,0.00012,24.37996]
[1776847921786,42.35,78003.34,6.7,0.70161,0.00012,24.37983]
[1776847926821,42.35,78004.37,6.7,0.70173,0.00012,24.37595]
[1776847927955,42.35,78004.37,6.7,0.70173,0.00012,24.37595]
[1776847927981,42.35,78004.99,6.7,0.7018,0.00012,24.37351]
[1776847928835,42.35,78008.91,6.7,0.70225,0.00012,24.35778]
[1776847934196,42.35,78010.63,6.7,0.70245,0.00012,24.35106]
[1776847936891,42.36,78014.56,6.7,0.70289,0.00012,24.33558]
[1776847939126,42.35,78019.31,6.7,0.70345,0.00012,24.31633]
[1776847942933,42.35,78015.2,6.7,0.70298,0.00012,24.33258]
[1776847947968,42.35,78020.25,6.7,0.70358,0.00012,24.31144]
[1776847949913,42.35,78021.44,6.7,0.70372,0.00012,24.30649]
[1776847949984,42.35,78027.19,6.7,0.70439,0.00012,24.28302]
[1776847950991,42.35,78035.15,6.7,0.70532,0.00012,24.25047]
[1776847951997,42.35,78041.28,6.7,0.70605,0.00012,24.22172]
[1776847956026,42.34,78046.38,6.7,0.70664,0.00012,24.20069]
[1776847957032,42.34,78049.98,6.7,0.70706,0.00012,24.18587]
[1776847962084,42.34,78050.17,6.7,0.70708,0.00012,24.1851]
[1776847967153,42.34,78050.16,6.7,0.70708,0.00012,24.18515]
[1776847972188,42.34,78050.35,6.7,0.7071,0.00012,24.18437]
[1776847977223,42.34,78049.75,6.7,0.70703,0.00012,24.18685]
[1776847982271,42.34,78053.21,6.7,0.70743,0.00012,24.1726]
[1776847983265,42.34,78059.91,6.7,0.7082,0.00012,24.14496]
[1776847986073,42.35,78062.7,6.7,0.70853,0.00012,24.13346]
[1776847986157,42.35,78063.65,6.7,0.70863,0.00012,24.12964]
[1776847986477,42.35,78071.89,6.7,0.70958,0.00011,24.09544]
[1776847987293,42.35,78078.35,6.7,0.71032,0.00011,24.06863]
[1776847992329,42.35,78080.29,6.7,0.71053,0.00011,24.06117]
[1776847997365,42.35,78084.38,6.7,0.711,0.00011,24.04393]
[1776848002399,42.35,78084.21,6.7,0.711,0.00011,24.04403]
[1776848003613,42.35,78084.21,6.7,0.711,0.00011,24.04403]
[1776848003650,42.34,78084.07,6.7,0.71099,0.00011,24.04437]
[1776848005693,42.34,78084.32,6.7,0.71101,0.00011,24.04333]
[1776848009449,42.34,78078.74,6.7,0.71039,0.00011,24.06602]
[1776848010456,42.34,78075.48,6.7,0.71001,0.00011,24.07974]
[1776848014551,42.34,78075.71,6.7,0.71005,0.00011,24.07547]
[1776848014652,42.34,78075.34,6.7,0.71,0.00011,24.07724]
[1776848019518,42.34,78079.06,6.7,0.71043,0.00011,24.06164]
[1776848025488,42.34,78079.11,6.7,0.71045,0.00011,24.06088]
[1776848025692,42.34,78079.11,6.7,0.71045,0.00011,24.06088]
[1776848025794,42.34,78078.97,6.7,0.71045,0.00011,24.06106]
[1776848031606,42.33,78080.04,6.7,0.71059,0.00011,24.05591]
[1776848036642,42.33,78079.16,6.7,0.7105,0.00011,24.05892]
[1776848041677,42.32,78076.58,6.7,0.71023,0.00011,24.06886]
[1776848046712,42.32,78076.98,6.7,0.71029,0.00011,24.06649]
[1776848051747,42.32,78076.72,6.7,0.71028,0.00011,24.06689]
[1776848056782,42.31,78075.79,6.7,0.71019,0.00011,24.0701]
[1776848061816,42.31,78075.89,6.7,0.71022,0.00011,24.069]
[1776848066852,42.3,78075.2,6.7,0.71016,0.00012,24.07121]
[1776848070882,42.3,78070.11,6.7,0.70958,0.00012,24.09188]
[1776848075917,42.3,78068.82,6.7,0.70948,0.00012,24.09283]
[1776848080952,42.29,78069.09,6.7,0.70953,0.00012,24.09092]
[1776848083973,42.29,78061.32,6.7,0.70864,0.00012,24.12299]
[1776848089008,42.29,78060.09,6.7,0.70849,0.00012,24.12842]
[1776848094044,42.29,78061.57,6.7,0.70865,0.00012,24.12263]
[1776848099078,42.3,78061.25,6.7,0.7086,0.00012,24.12432]
[1776848105120,42.3,78061.5,6.7,0.70862,0.00012,24.12372]
[1776848110155,42.3,78064.46,6.7,0.70895,0.00012,24.11181]
[1776848112169,42.3,78069.54,6.7,0.70953,0.00012,24.09087]
[1776848114183,42.3,78074.74,6.7,0.71013,0.00012,24.06943]
[1776848120225,42.3,78075.74,6.7,0.71026,0.00012,24.06446]
[1776848125262,42.29,78076.14,6.7,0.71032,0.00012,24.06215]
[1776848130297,42.29,78076.23,6.7,0.71035,0.00012,24.06115]
[1776848133318,42.29,78079.97,6.7,0.71081,0.00011,24.04154]
[1776848138353,42.29,78075.7,6.7,0.71033,0.00012,24.05884]
[1776848139361,42.28,78071.39,6.7,0.70984,0.00012,24.0767]
[1776848144395,42.28,78068.94,6.7,0.70958,0.00012,24.08617]
[1776848147417,42.28,78065.48,6.7,0.70917,0.00012,24.10088]
[1776848151449,42.28,78060.49,6.7,0.70859,0.00012,24.12195]
[1776848153464,42.28,78055.89,6.7,0.70805,0.00012,24.14113]
[1776848158498,42.29,78055.22,6.7,0.70797,0.00012,24.14412]
[1776848163534,42.29,78053.03,6.7,0.70771,0.00012,24.15338]
[1776848168569,42.29,78057.12,6.7,0.70818,0.00012,24.13665]
[1776848173604,42.29,78058.15,6.7,0.70829,0.00012,24.13266]
[1776848175617,42.29,78061.56,6.7,0.70868,0.00012,24.11864]
[1776848180653,42.29,78059.51,6.7,0.70844,0.00012,24.12746]
[1776848186695,42.3,78059.92,6.7,0.70847,0.00012,24.12613]
[1776848191730,42.3,78056.77,6.7,0.70812,0.00012,24.13585]
[1776848196765,42.3,78054.39,6.7,0.70784,0.00012,24.14594]
[1776848201800,42.3,78052.05,6.7,0.70756,0.00012,24.15582]
[1776848206835,42.3,78051.12,6.7,0.70745,0.00012,24.15982]
[1776848211870,42.3,78051.28,6.7,0.70747,0.00012,24.15936]
[1776848216905,42.3,78051.27,6.7,0.70746,0.00012,24.15959]
[1776848220933,42.3,78046.69,6.7,0.70693,0.00012,24.1786]
[1776848222947,42.3,78037.75,6.7,0.70589,0.00012,24.21535]
[1776848223953,42.3,78033.81,6.7,0.70544,0.00012,24.23147]
[1776848228989,42.3,78032.71,6.7,0.70531,0.00012,24.23579]
[1776848232011,42.3,78042.66,6.7,0.70647,0.00012,24.19488]
[1776848233017,42.3,78050.03,6.7,0.70732,0.00012,24.16453]
[1776848238061,42.3,78048.41,6.7,0.70713,0.00012,24.17137]
[1776848239068,42.3,78055.1,6.7,0.7079,0.00012,24.14378]
[1776848240075,42.3,78064.08,6.7,0.70894,0.00012,24.10662]
[1776848245109,42.31,78066.33,6.7,0.70919,0.00012,24.09767]
[1776848246117,42.31,78072.38,6.7,0.70989,0.00012,24.07233]
[1776848247123,42.3,78079.47,6.7,0.71071,0.00011,24.04258]
[1776848251152,42.3,78074.45,6.7,0.71016,0.00012,24.05945]
[1776848257194,42.3,78073.42,6.7,0.71007,0.00012,24.06293]
[1776848259208,42.29,78069.22,6.7,0.70959,0.00012,24.08015]
[1776848264243,42.29,78069.92,6.7,0.70969,0.00012,24.07647]
[1776848266256,42.29,78064.76,6.7,0.7091,0.00012,24.09763]
[1776848271292,42.28,78064.04,6.7,0.70904,0.00012,24.09976]
[1776848276327,42.28,78064.3,6.7,0.70909,0.00012,24.09782]
[1776848281362,42.27,78064.54,6.7,0.70914,0.00012,24.09597]
[1776848286397,42.27,78060.52,6.7,0.7087,0.00012,24.11185]
[1776848288410,42.26,78056.81,6.7,0.70828,0.00012,24.12687]
[1776848292438,42.26,78060.16,6.7,0.70867,0.00012,24.11296]
[1776848297478,42.26,78063.28,6.7,0.70904,0.00012,24.09966]
[1776848302514,42.26,78066.78,6.7,0.70946,0.00012,24.08428]
[1776848307549,42.25,78068.97,6.7,0.70973,0.00012,24.07441]
[1776848312584,42.25,78068.53,6.7,0.70972,0.00012,24.07191]
[1776848317619,42.24,78069.09,6.7,0.70981,0.00012,24.06886]
[1776848322653,42.24,78068.94,6.7,0.70981,0.00012,24.06879]
[1776848327688,42.24,78068.03,6.7,0.70972,0.00012,24.07188]
[1776848332724,42.23,78068.08,6.7,0.70974,0.00012,24.07096]
[1776848337761,42.23,78069.14,6.7,0.70988,0.00012,24.06585]
[1776848342796,42.22,78067.33,6.7,0.70969,0.00012,24.0727]
[1776848347831,42.22,78067.5,6.7,0.70973,0.00012,24.0713]
[1776848349844,42.22,78071.78,6.7,0.71023,0.00012,24.05315]
[1776848354880,42.21,78072.44,6.7,0.71032,0.00012,24.04979]
[1776848357901,42.21,78068.46,6.7,0.70987,0.00012,24.06609]
[1776848360922,42.21,78061.66,6.7,0.7091,0.00012,24.09407]
[1776848365069,42.21,78060.86,6.7,0.70902,0.00012,24.09693]
[1776848365957,42.2,78068.55,6.7,0.70991,0.00012,24.06453]
[1776848369157,42.2,78068.54,6.7,0.70992,0.00012,24.06428]
[1776848373006,42.2,78072.07,6.7,0.71036,0.00012,24.04525]
[1776848378040,42.19,78074.66,6.7,0.71068,0.00012,24.03373]
[1776848383076,42.19,78074.61,6.7,0.71069,0.00012,24.03344]
[1776848388111,42.19,78074.39,6.7,0.71067,0.00012,24.03386]
[1776848390125,42.19,78065.25,6.7,0.70962,0.00012,24.07201]
[1776848391131,42.19,78054.61,6.7,0.7084,0.00012,24.11609]
[1776848394669,42.18,78052.91,6.7,0.70821,0.00012,24.1228]
[1776848395027,42.18,78052.74,6.7,0.70819,0.00012,24.12332]
[1776848395161,42.18,78033.31,6.7,0.70593,0.00012,24.20387]
[1776848396572,42.18,78033.31,6.7,0.70593,0.00012,24.20387]
[1776848396634,42.18,78023.42,6.7,0.70478,0.00012,24.24465]
[1776848397174,42.18,78026.81,6.7,0.70517,0.00012,24.23071]
[1776848398320,42.18,78026.81,6.7,0.70517,0.00012,24.23071]
[1776848398387,42.18,78030.53,6.7,0.70561,0.00012,24.21541]
[1776848399188,42.18,78025.7,6.7,0.70505,0.00012,24.23521]
[1776848400646,42.18,78025.7,6.7,0.70505,0.00012,24.23521]
[1776848400195,42.18,78020.32,6.7,0.70442,0.00012,24.25718]
[1776848400762,42.18,78020.32,6.7,0.70442,0.00012,24.25718]
[1776848401202,42.18,78012.5,6.7,0.70351,0.00012,24.28902]
[1776848402209,42.18,78008.64,6.7,0.70305,0.00012,24.30487]
[1776848402956,42.18,78008.64,6.7,0.70305,0.00012,24.30487]
[1776848403216,42.19,78003.97,6.7,0.7025,0.00012,24.32396]
[1776848405230,42.19,78000.15,6.7,0.70205,0.00012,24.33965]
[1776848407408,42.19,78004.64,6.7,0.70258,0.00012,24.32148]
[1776848410953,42.19,78007.41,6.7,0.70291,0.00012,24.31004]
[1776848416307,42.19,78007.47,6.7,0.70291,0.00012,24.3098]
[1776848421342,42.19,78007.87,6.7,0.70295,0.00012,24.30848]
[1776848426377,42.19,78012.0,6.7,0.70343,0.00012,24.292]
[1776848427384,42.19,78016.62,6.7,0.70396,0.00012,24.27326]
[1776848430190,42.19,78016.09,6.7,0.7039,0.00012,24.27561]
[1776848430405,42.19,78015.34,6.7,0.70381,0.00012,24.27876]
[1776848434523,42.19,78016.92,6.7,0.704,0.00012,24.26898]
[1776848434581,42.19,78018.65,6.7,0.7042,0.00012,24.26202]
[1776848435216,42.19,78018.65,6.7,0.7042,0.00012,24.26202]
[1776848435440,42.2,78020.84,6.7,0.70445,0.00012,24.25326]
[1776848436133,42.2,78020.84,6.7,0.70445,0.00012,24.25326]
[1776848436456,42.2,78029.22,6.7,0.70542,0.00012,24.21909]
[1776848437461,42.2,78045.6,6.7,0.70733,0.00012,24.15162]
[1776848438468,42.2,78048.68,6.7,0.70768,0.00012,24.13888]
[1776848439475,42.2,78029.97,6.7,0.70551,0.00012,24.21607]
[1776848440482,42.2,78021.2,6.7,0.70448,0.00012,24.2522]
[1776848441048,42.2,78021.2,6.7,0.70448,0.00012,24.2522]
[1776848442496,42.2,78027.46,6.7,0.7052,0.00012,24.22694]
[1776848443503,42.2,78021.03,6.7,0.70445,0.00012,24.25326]
[1776848444510,42.2,78017.04,6.7,0.70399,0.00012,24.26952]
[1776848445517,42.2,78013.39,6.7,0.70356,0.00012,24.28435]
[1776848447531,42.2,78017.21,6.7,0.70401,0.00012,24.2687]
[1776848448257,42.2,78017.21,6.7,0.70401,0.00012,24.2687]
[1776848448538,42.2,78004.12,6.7,0.70248,0.00012,24.32206]
[1776848449725,42.2,78004.12,6.7,0.70248,0.00012,24.32206]
[1776848449737,42.2,77995.46,6.7,0.70146,0.00012,24.35716]
[1776848455587,42.2,77998.69,6.7,0.70183,0.00012,24.34452]
[1776848458463,42.21,77995.92,6.7,0.7015,0.00012,24.35584]
[1776848463643,42.21,77994.96,6.7,0.70138,0.00012,24.36004]
[1776848468678,42.21,77997.27,6.7,0.70165,0.00012,24.35101]
[1776848468818,42.21,77997.27,6.7,0.70165,0.00012,24.35101]
[1776848469685,42.21,78000.7,6.7,0.70204,0.00012,24.33723]
[1776848474720,42.21,78002.85,6.7,0.70229,0.00012,24.32895]
[1776848476008,42.21,77999.65,6.7,0.70191,0.00012,24.34198]
[1776848476736,42.21,77992.46,6.7,0.70106,0.00012,24.37105]
[1776848477743,42.21,77987.06,6.7,0.70043,0.00012,24.39281]
[1776848482778,42.22,77987.03,6.7,0.70042,0.00012,24.39312]
[1776848487813,42.22,77987.47,6.7,0.70047,0.00012,24.39151]
[1776848489827,42.22,77992.1,6.7,0.70101,0.00012,24.37299]
[1776848492848,42.22,77981.39,6.7,0.69977,0.00012,24.41254]
[1776848494862,42.22,77977.35,6.7,0.69929,0.00012,24.42872]
[1776848495869,42.22,77981.65,6.7,0.6998,0.00012,24.41154]
[1776848497077,42.22,77991.23,6.7,0.70092,0.00012,24.37312]
[1776848498890,42.22,77992.44,6.7,0.70106,0.00012,24.36839]
[1776848500904,42.22,77985.76,6.7,0.70027,0.00012,24.39536]
[1776848505938,42.22,77987.08,6.7,0.70042,0.00012,24.39029]
[1776848510974,42.22,77990.28,6.7,0.70079,0.00012,24.3777]
[1776848513995,42.22,77986.81,6.7,0.70038,0.00012,24.39184]
[1776848519032,42.23,77991.31,6.7,0.7009,0.00012,24.37402]
[1776848522071,42.23,77987.87,6.7,0.70049,0.00012,24.38805]
[1776848523078,42.23,77981.35,6.7,0.69972,0.00012,24.41426]
[1776848525092,42.23,77978.6,6.7,0.6994,0.00012,24.42534]
[1776848530335,42.23,77978.07,6.7,0.69933,0.00012,24.42756]
[1776848532177,42.23,77979.54,6.7,0.6995,0.00012,24.42172]
[1776848533154,42.23,77973.23,6.7,0.69876,0.00012,24.44695]
[1776848538190,42.23,77975.59,6.7,0.69904,0.00012,24.43759]
[1776848542699,42.23,77978.04,6.7,0.69932,0.00012,24.42788]
[1776848543225,42.23,77982.03,6.7,0.69979,0.00012,24.41196]
[1776848544231,42.23,77986.6,6.7,0.70032,0.00012,24.39372]
[1776848546245,42.23,77990.23,6.7,0.70075,0.00012,24.37928]
[1776848549266,42.23,77997.59,6.7,0.7016,0.00012,24.34989]
[1776848550273,42.24,78003.42,6.7,0.70228,0.00012,24.32645]
[1776848555308,42.24,78006.16,6.7,0.7026,0.00012,24.31243]
[1776848558328,42.24,78001.98,6.7,0.7021,0.00012,24.32974]
[1776848563364,42.25,78005.11,6.7,0.70245,0.00012,24.31768]
[1776848568399,42.25,78006.76,6.7,0.70263,0.00012,24.31166]
[1776848573434,42.25,78004.91,6.7,0.7024,0.00012,24.31972]
[1776848578574,42.26,78005.11,6.7,0.70241,0.00012,24.31928]
[1776848580318,42.26,78004.65,6.7,0.70235,0.00012,24.32133]
[1776848580676,42.26,77996.34,6.7,0.70138,0.00012,24.35495]
[1776848581490,42.26,77990.74,6.7,0.70072,0.00012,24.37756]
[1776848584442,42.26,77987.86,6.7,0.70038,0.00012,24.38924]
[1776848589545,42.26,77989.96,6.7,0.70061,0.00012,24.38121]
[1776848592688,42.26,77995.75,6.7,0.70129,0.00012,24.35815]
[1776848598077,42.27,77997.41,6.7,0.70147,0.00012,24.35194]
[1776848601631,42.27,78002.56,6.7,0.70206,0.00012,24.33158]
[1776848606667,42.27,78004.44,6.7,0.70227,0.00012,24.32447]
[1776848611702,42.28,78003.88,6.7,0.70221,0.00012,24.32353]
[1776848616737,42.28,78003.91,6.7,0.7022,0.00012,24.32381]
[1776848621773,42.28,78005.25,6.7,0.70235,0.00012,24.31886]
[1776848623788,42.28,78001.27,6.7,0.70187,0.00012,24.33516]
[1776848624794,42.28,77997.04,6.7,0.70138,0.00012,24.35229]
[1776848629830,42.29,77998.95,6.7,0.70159,0.00012,24.34504]
[1776848631844,42.29,77995.43,6.7,0.70117,0.00012,24.35938]
[1776848636879,42.29,77995.04,6.7,0.70112,0.00012,24.36131]
[1776848639900,42.29,77990.53,6.7,0.70058,0.00012,24.37962]
[1776848642921,42.29,77986.51,6.7,0.70011,0.00012,24.39587]
[1776848647955,42.29,77993.17,6.7,0.70088,0.00012,24.3694]
[1776848648963,42.29,77998.98,6.7,0.70156,0.00012,24.34612]
[1776848649219,42.29,77998.98,6.7,0.70156,0.00012,24.34612]
[1776848650491,42.3,78001.82,6.7,0.70189,0.00012,24.33487]
[1776848656012,42.3,78004.61,6.7,0.7022,0.00012,24.32414]
[1776848661168,42.3,78005.76,6.7,0.70232,0.00012,24.31995]
[1776848663784,42.3,78003.2,6.7,0.70202,0.00012,24.33051]
[1776848663878,42.31,78002.19,6.7,0.70189,0.00012,24.33478]
[1776848665078,42.31,77994.15,6.7,0.70095,0.00012,24.3672]
[1776848670112,42.31,78000.25,6.7,0.70165,0.00012,24.34302]
[1776848673825,42.31,78000.42,6.7,0.70169,0.00012,24.33891]
[1776848673926,42.31,77997.09,6.7,0.7013,0.00012,24.35248]
[1776848675854,42.31,77996.15,6.7,0.70119,0.00012,24.35625]
[1776848675956,42.31,77997.44,6.7,0.70133,0.00012,24.35123]
[1776848680604,42.31,77998.73,6.7,0.70148,0.00012,24.34628]
[1776848680627,42.31,77999.01,6.7,0.7015,0.00012,24.34533]
[1776848681736,42.31,77999.01,6.7,0.7015,0.00012,24.34533]
[1776848681775,42.31,78000.53,6.7,0.70168,0.00012,24.3392]
[1776848687131,42.31,77999.9,6.7,0.70161,0.00012,24.3417]
[1776848687598,42.31,77999.9,6.7,0.70161,0.00012,24.3417]
[1776848689247,42.32,77994.35,6.7,0.70096,0.00012,24.36417]
[1776848691242,42.32,77996.55,6.7,0.70121,0.00012,24.35541]
[1776848693277,42.32,78002.04,6.7,0.70185,0.00012,24.33345]
[1776848698310,42.32,78002.58,6.7,0.70192,0.00012,24.3312]
[1776848699061,42.32,78002.58,6.7,0.70192,0.00012,24.3312]
[1776848704724,42.32,78004.45,6.7,0.70214,0.00012,24.32361]
[1776848705781,42.32,77998.01,6.7,0.70138,0.00012,24.34963]
[1776848706367,42.32,77993.08,6.7,0.7008,0.00012,24.36943]
[1776848707377,42.32,77987.59,6.7,0.70016,0.00012,24.39149]
[1776848710401,42.32,77984.65,6.7,0.69981,0.00012,24.40339]
[1776848712415,42.32,77979.5,6.7,0.69921,0.00012,24.42401]
[1776848717450,42.32,77982.28,6.7,0.69953,0.00012,24.41302]
[1776848722485,42.32,77980.38,6.7,0.6993,0.00012,24.42068]
[1776848724499,42.32,77984.65,6.7,0.6998,0.00012,24.40369]
[1776848729533,42.32,77988.54,6.7,0.70025,0.00012,24.38832]
[1776848730541,42.32,77994.99,6.7,0.70101,0.00012,24.36253]
[1776848735576,42.32,77995.67,6.7,0.7011,0.00012,24.35659]
[1776848737590,42.33,78000.36,6.7,0.70164,0.00012,24.3379]
[1776848742625,42.33,78001.09,6.7,0.70171,0.00012,24.33544]
[1776848744638,42.33,78005.01,6.7,0.70217,0.00012,24.31973]
[1776848749673,42.33,78003.86,6.7,0.70203,0.00012,24.32461]
[1776848754708,42.33,78005.08,6.7,0.70216,0.00012,24.31993]
[1776848759744,42.33,78007.43,6.7,0.70243,0.00012,24.31072]
[1776848764779,42.34,78008.1,6.7,0.7025,0.00012,24.3083]
[1776848769814,42.34,78007.53,6.7,0.70243,0.00012,24.31088]
[1776848770820,42.34,78012.11,6.7,0.70296,0.00012,24.29243]
[1776848775855,42.34,78013.34,6.7,0.70309,0.00012,24.28784]
[1776848780891,42.34,78012.34,6.7,0.70296,0.00012,24.29226]
[1776848785926,42.35,78012.74,6.7,0.703,0.00012,24.29101]
[1776848790961,42.35,78015.06,6.7,0.70326,0.00012,24.28203]
[1776848795996,42.35,78016.5,6.7,0.70344,0.00012,24.27303]
[1776848802037,42.35,78017.78,6.7,0.70357,0.00012,24.26829]
[1776848807073,42.36,78015.94,6.7,0.70335,0.00012,24.27609]
[1776848812108,42.36,78016.0,6.7,0.70335,0.00012,24.27617]
[1776848817144,42.36,78015.68,6.7,0.7033,0.00012,24.2778]
[1776848821889,42.36,78005.64,6.7,0.70213,0.00012,24.31832]
[1776848822178,42.36,77985.83,6.7,0.69982,0.00012,24.39773]
[1776848823506,42.36,77985.83,6.7,0.69982,0.00012,24.39773]
[1776848823534,42.36,77976.69,6.7,0.69875,0.00012,24.43412]
[1776848829226,42.36,77982.8,6.7,0.69946,0.00012,24.40984]
[1776848834400,42.36,77983.36,6.7,0.69953,0.00012,24.4077]
[1776848839516,42.36,77982.16,6.7,0.69938,0.00012,24.41256]
[1776848843324,42.36,77975.45,6.7,0.6986,0.00012,24.43929]
[1776848848360,42.36,77973.89,6.7,0.69842,0.00012,24.44536]
[1776848850373,42.36,77981.86,6.7,0.69935,0.00012,24.41367]
[1776848855409,42.36,77982.38,6.7,0.69943,0.00012,24.40805]
[1776848860443,42.36,77985.83,6.7,0.69983,0.00012,24.39438]
[1776848865479,42.36,77985.61,6.7,0.6998,0.00012,24.39542]
[1776848870514,42.36,77988.18,6.7,0.7001,0.00012,24.38533]
[1776848875549,42.37,77989.6,6.7,0.70026,0.00012,24.37989]
[1776848880585,42.37,77988.44,6.7,0.70012,0.00012,24.38475]
[1776848885620,42.37,77991.45,6.7,0.70046,0.00012,24.37292]
[1776848888641,42.37,77997.39,6.7,0.70115,0.00012,24.34925]
[1776848889648,42.37,78004.08,6.7,0.70193,0.00012,24.3224]
[1776848890940,42.37,78013.23,6.7,0.703,0.00012,24.28552]
[1776848891662,42.37,78018.35,6.7,0.70359,0.00012,24.26486]
[1776848896698,42.37,78019.73,6.7,0.70375,0.00012,24.25936]
[1776848901733,42.37,78017.73,6.7,0.70353,0.00012,24.26705]
[1776848906768,42.37,78018.11,6.7,0.70359,0.00012,24.26506]
[1776848911803,42.36,78018.84,6.7,0.7037,0.00012,24.25803]
[1776848920866,42.36,78018.39,6.7,0.70367,0.00012,24.25913]
[1776848921332,42.36,78018.39,6.7,0.70367,0.00012,24.25913]
[1776848923886,42.36,78014.25,6.7,0.7032,0.00012,24.27564]
[1776848924894,42.36,78010.28,6.7,0.70274,0.00012,24.29159]
[1776848928770,42.35,78009.39,6.7,0.70264,0.00012,24.29482]
[1776848928925,42.35,78016.39,6.7,0.70346,0.00012,24.26637]
[1776848929932,42.35,78023.53,6.7,0.70429,0.00012,24.23729]
[1776848930941,42.35,78028.64,6.7,0.70489,0.00012,24.21641]
[1776848931947,42.35,78036.66,6.7,0.70582,0.00012,24.1836]
[1776848932954,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848933301,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848933337,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848933437,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848934049,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848934086,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848934193,42.35,78043.66,6.7,0.70663,0.00012,24.15488]
[1776848934188,42.35,78050.19,6.7,0.70739,0.00012,24.12803]
[1776848934968,42.35,78053.19,6.7,0.70773,0.00012,24.1157]
[1776848937963,42.35,78054.68,6.7,0.7079,0.00012,24.10966]
[1776848938505,42.35,78057.11,6.7,0.70818,0.00012,24.09968]
[1776848939106,42.35,78057.11,6.7,0.70818,0.00012,24.09968]
[1776848939195,42.35,78065.5,6.7,0.70915,0.00012,24.06473]
[1776848939399,42.35,78065.5,6.7,0.70915,0.00012,24.06473]
[1776848940014,42.35,78059.03,6.7,0.70841,0.00012,24.09139]
[1776848942022,42.35,78062.92,6.7,0.70887,0.00012,24.07492]
[1776848944763,42.35,78064.1,6.7,0.70901,0.00012,24.0697]
[1776848944842,42.35,78064.1,6.7,0.70901,0.00012,24.0697]
[1776848944962,42.35,78064.1,6.7,0.70901,0.00012,24.0697]
[1776848945044,42.34,78073.99,6.7,0.71016,0.00012,24.02841]
[1776848946247,42.34,78085.49,6.7,0.71148,0.00011,23.98022]
[1776848947058,42.34,78085.59,6.7,0.7115,0.00011,23.97973]
[1776848952093,42.34,78087.33,6.7,0.71171,0.00011,23.97209]
[1776848955233,42.34,78087.46,6.7,0.71172,0.00011,23.9714]
[1776848955114,42.34,78083.99,6.7,0.71133,0.00011,23.98588]
[1776848955394,42.34,78083.99,6.7,0.71133,0.00011,23.98588]
[1776848955438,42.34,78083.99,6.7,0.71133,0.00011,23.98588]
[1776848955702,42.34,78083.99,6.7,0.71133,0.00011,23.98588]
[1776848956121,42.34,78083.03,6.7,0.71122,0.00011,23.98982]
[1776848958472,42.34,78082.95,6.7,0.71121,0.00011,23.98998]
[1776848958478,42.34,78082.95,6.7,0.71121,0.00011,23.98998]
[1776848958899,42.34,78082.95,6.7,0.71121,0.00011,23.98998]
[1776848959141,42.34,78073.54,6.7,0.71013,0.00012,24.0292]
[1776848960149,42.34,78060.22,6.7,0.7086,0.00012,24.08443]
[1776848961155,42.34,78060.23,6.7,0.70861,0.00012,24.08421]
[1776848961946,42.34,78060.23,6.7,0.70861,0.00012,24.08421]
[1776848967199,42.33,78060.61,6.7,0.70868,0.00012,24.08153]
[1776848972235,42.32,78061.3,6.7,0.7088,0.00012,24.07416]
[1776848975674,42.32,78058.73,6.7,0.70852,0.00012,24.08428]
[1776848975744,42.32,78058.73,6.7,0.70852,0.00012,24.08428]
[1776848976264,42.32,78070.57,6.7,0.70989,0.00012,24.0349]
[1776848977274,42.32,78077.78,6.7,0.71073,0.00012,24.00467]
[1776848981251,42.32,78074.62,6.7,0.71037,0.00012,24.01754]
[1776848982309,42.31,78087.17,6.7,0.71182,0.00011,23.96477]
[1776848983317,42.31,78091.21,6.7,0.71228,0.00011,23.94772]
[1776848985472,42.31,78091.3,6.7,0.7123,0.00011,23.94729]
[1776848990364,42.31,78086.28,6.7,0.71173,0.00011,23.96804]
[1776848992684,42.31,78085.42,6.7,0.71163,0.00011,23.97158]
[1776848992772,42.31,78085.42,6.7,0.71163,0.00011,23.97158]
[1776848993329,42.31,78083.76,6.7,0.71145,0.00011,23.97839]
[1776848993386,42.31,78087.51,6.7,0.71188,0.00011,23.96265]
[1776848994341,42.31,78087.51,6.7,0.71188,0.00011,23.96265]
[1776848996092,42.31,78085.37,6.7,0.71163,0.00011,23.97157]
[1776848996182,42.31,78083.39,6.7,0.71141,0.00011,23.97971]
[1776848997416,42.31,78079.71,6.7,0.71099,0.00012,23.99505]
[1776848999431,42.31,78074.69,6.7,0.71041,0.00012,24.01583]
[1776849004466,42.3,78077.88,6.7,0.7108,0.00012,24.00188]
[1776849005473,42.3,78083.19,6.7,0.71141,0.00011,23.97954]
[1776849006480,42.3,78086.58,6.7,0.7118,0.00011,23.96522]
[1776849009501,42.3,78089.83,6.7,0.71218,0.00011,23.95136]
[1776849014856,42.3,78089.21,6.7,0.71212,0.00011,23.95374]
[1776849014912,42.3,78089.21,6.7,0.71212,0.00011,23.95374]
[1776849015013,42.3,78089.0,6.7,0.71209,0.00011,23.95451]
[1776849016436,42.3,78089.45,6.7,0.71215,0.00011,23.95261]
[1776849016550,42.3,78093.25,6.7,0.71258,0.00011,23.93656]
[1776849017557,42.3,78100.98,6.7,0.71347,0.00011,23.90387]
[1776849019011,42.3,78100.98,6.7,0.71347,0.00011,23.90387]
[1776849019078,42.3,78101.98,6.7,0.71359,0.00011,23.89959]
[1776849020578,42.3,78107.25,6.7,0.71419,0.00011,23.87726]
[1776849024606,42.3,78100.75,6.7,0.71345,0.00011,23.90484]
[1776849025613,42.3,78096.94,6.7,0.71301,0.00011,23.92095]
[1776849030649,42.3,78096.0,6.7,0.7129,0.00011,23.92481]
[1776849032942,42.3,78094.74,6.7,0.71278,0.00011,23.92645]
[1776849033090,42.3,78094.74,6.7,0.71278,0.00011,23.92645]
[1776849033191,42.3,78091.24,6.7,0.71238,0.00011,23.94113]
[1776849033670,42.3,78086.61,6.7,0.71185,0.00011,23.96061]
[1776849036691,42.3,78083.5,6.7,0.7115,0.00011,23.97345]
[1776849040954,42.29,78085.07,6.7,0.71168,0.00011,23.96661]
[1776849044528,42.29,78083.63,6.7,0.71153,0.00012,23.97226]
[1776849044580,42.29,78083.63,6.7,0.71153,0.00012,23.97226]
[1776849044693,42.29,78083.63,6.7,0.71153,0.00012,23.97226]
[1776849044748,42.29,78083.24,6.7,0.71149,0.00012,23.97381]
[1776849046689,42.29,78083.17,6.7,0.71148,0.00012,23.97401]
[1776849046697,42.29,78083.17,6.7,0.71148,0.00012,23.97401]
[1776849046761,42.29,78083.1,6.7,0.71147,0.00012,23.97422]
[1776849048996,42.29,78083.23,6.7,0.71149,0.00012,23.97359]
[1776849049104,42.29,78083.23,6.7,0.71149,0.00012,23.97359]
[1776849049156,42.29,78082.68,6.7,0.71143,0.00012,23.97581]
[1776849049938,42.29,78082.68,6.7,0.71143,0.00012,23.97581]
[1776849050053,42.29,78090.96,6.7,0.71238,0.00011,23.94091]
[1776849051206,42.29,78090.96,6.7,0.71238,0.00011,23.94091]
[1776849051268,42.29,78095.28,6.7,0.71288,0.00011,23.92265]
[1776849056118,42.29,78094.87,6.7,0.71284,0.00011,23.92424]
[1776849056180,42.29,78094.87,6.7,0.71284,0.00011,23.92424]
[1776849056372,42.29,78094.87,6.7,0.71284,0.00011,23.92424]
[1776849056634,42.29,78095.44,6.7,0.7129,0.00011,23.9218]
[1776849056773,42.29,78095.44,6.7,0.7129,0.00011,23.9218]
[1776849057038,42.29,78095.44,6.7,0.7129,0.00011,23.9218]
[1776849057129,42.29,78085.52,6.7,0.71177,0.00011,23.96354]
[1776849057838,42.29,78082.24,6.7,0.71139,0.00012,23.97724]
[1776849059852,42.29,78078.2,6.7,0.71093,0.00012,23.99398]
[1776849064887,42.28,78078.3,6.7,0.71096,0.00012,23.99303]
[1776849069922,42.28,78077.29,6.7,0.71085,0.00012,23.99674]
[1776849074958,42.28,78076.96,6.7,0.71083,0.00012,23.99759]
[1776849079993,42.27,78075.65,6.7,0.71069,0.00012,24.00252]
[1776849085028,42.27,78075.24,6.7,0.71066,0.00012,24.00367]
[1776849090063,42.27,78075.05,6.7,0.71065,0.00012,24.00389]
[1776849095098,42.26,78074.69,6.7,0.71064,0.00012,24.00122]
[1776849099126,42.26,78070.87,6.7,0.71022,0.00012,24.01675]
[1776849100133,42.26,78056.98,6.7,0.70861,0.00012,24.07448]
[1776849101140,42.26,78054.94,6.7,0.70838,0.00012,24.08276]
[1776849104161,42.25,78059.81,6.7,0.70896,0.00012,24.062]
[1776849105168,42.25,78063.07,6.7,0.70934,0.00012,24.04827]
[1776849108189,42.25,78067.89,6.7,0.70991,0.00012,24.02775]
[1776849109196,42.25,78074.18,6.7,0.71064,0.00012,24.00133]
[1776849113224,42.25,78070.53,6.7,0.71023,0.00012,24.01623]
[1776849114231,42.25,78067.19,6.7,0.70984,0.00012,24.03007]
[1776849119266,42.24,78064.55,6.7,0.70956,0.00012,24.04044]
[1776849124301,42.24,78061.99,6.7,0.70928,0.00012,24.05041]
[1776849129336,42.23,78060.54,6.7,0.70913,0.00012,24.05575]
[1776849134370,42.23,78060.41,6.7,0.70913,0.00012,24.05557]
[1776849138399,42.23,78054.13,6.7,0.70842,0.00012,24.0811]
[1776849141420,42.22,78047.99,6.7,0.70772,0.00012,24.10605]
[1776849144441,42.22,78043.7,6.7,0.70724,0.00012,24.12321]
[1776849149476,42.21,78043.96,6.7,0.70729,0.00012,24.12113]
[1776849154511,42.21,78053.68,6.7,0.70847,0.00012,24.07621]
[1776849155518,42.21,78058.67,6.7,0.70905,0.00012,24.0553]
[1776849159546,42.2,78052.27,6.7,0.70832,0.00012,24.08137]
[1776849164581,42.2,78050.76,6.7,0.70817,0.00012,24.0868]
[1776849169617,42.19,78050.21,6.7,0.70813,0.00012,24.08825]
[1776849174652,42.19,78047.58,6.7,0.70784,0.00012,24.09832]
[1776849179686,42.18,78046.71,6.7,0.70777,0.00012,24.10106]
[1776849184723,42.18,78046.53,6.7,0.70777,0.00012,24.10093]
[1776849189758,42.17,78046.64,6.7,0.7078,0.00012,24.09962]
[1776849194792,42.16,78047.0,6.7,0.70787,0.00012,24.09727]
[1776849196807,42.16,78050.31,6.7,0.70826,0.00012,24.08319]
[1776849197813,42.16,78054.95,6.7,0.7088,0.00012,24.06373]
[1776849198821,42.16,78060.68,6.7,0.70947,0.00012,24.03968]
[1776849201842,42.16,78064.25,6.7,0.70989,0.00012,24.0244]
[1776849206876,42.16,78064.79,6.7,0.70997,0.00012,24.02167]
[1776849211912,42.15,78064.5,6.7,0.70997,0.00012,24.01868]
[1776849216948,42.15,78065.23,6.7,0.71007,0.00012,24.01516]
[1776849221982,42.15,78065.49,6.7,0.71011,0.00012,24.01362]
[1776849227018,42.14,78067.58,6.7,0.71036,0.00012,24.00443]
[1776849232052,42.14,78067.76,6.7,0.71039,0.00012,24.00328]
[1776849238094,42.14,78068.55,6.7,0.7105,0.00012,23.99948]
[1776849243130,42.14,78067.73,6.7,0.71041,0.00012,24.00252]
[1776849248164,42.13,78065.73,6.7,0.71019,0.00012,24.0105]
[1776849253200,42.13,78065.53,6.7,0.71018,0.00012,24.01088]
[1776849254207,42.13,78059.85,6.7,0.70952,0.00012,24.03456]
[1776849255213,42.13,78053.81,6.7,0.70883,0.00012,24.05966]
[1776849259241,42.13,78049.59,6.7,0.70835,0.00012,24.07665]
[1776849264277,42.12,78047.91,6.7,0.70818,0.00012,24.08284]
[1776849269312,42.12,78047.84,6.7,0.70819,0.00012,24.08235]
[1776849270319,42.11,78052.1,6.7,0.70869,0.00012,24.06445]
[1776849273340,42.11,78057.6,6.7,0.70936,0.00012,24.03747]
[1776849278375,42.11,78057.47,6.7,0.70936,0.00012,24.03751]
[1776849283410,42.11,78061.35,6.7,0.70982,0.00012,24.02074]
[1776849288445,42.1,78064.6,6.7,0.71021,0.00012,24.00667]
[1776849293480,42.1,78057.61,6.7,0.70941,0.00012,24.03558]
[1776849295494,42.1,78051.73,6.7,0.70873,0.00012,24.05992]
[1776849299521,42.1,78056.54,6.7,0.7093,0.00012,24.03934]
[1776849304556,42.09,78055.02,6.7,0.70914,0.00012,24.04516]
[1776849309592,42.09,78052.71,6.7,0.70888,0.00012,24.05424]
[1776849311606,42.09,78056.02,6.7,0.70927,0.00012,24.04018]
[1776849314627,42.09,78062.57,6.7,0.71004,0.00012,24.01245]
[1776849315634,42.09,78056.71,6.7,0.70936,0.00012,24.03692]
[1776849316642,42.09,78051.87,6.7,0.7088,0.00012,24.05704]
[1776849321677,42.08,78046.94,6.7,0.70825,0.00012,24.077]
[1776849322684,42.08,78043.36,6.7,0.70783,0.00012,24.09176]
[1776849329734,42.07,78044.48,6.7,0.70799,0.00012,24.08607]
[1776849335175,42.07,78044.27,6.7,0.70799,0.00012,24.08303]
[1776849340811,42.06,78043.75,6.7,0.70797,0.00012,24.0839]
[1776849345846,42.06,78044.41,6.7,0.70806,0.00012,24.08044]
[1776849348867,42.06,78048.27,6.7,0.70852,0.00012,24.06394]
[1776849349874,42.06,78052.65,6.7,0.70904,0.00012,24.04553]
[1776849352552,42.05,78056.28,6.7,0.70947,0.00012,24.03004]
[1776849352895,42.05,78063.05,6.7,0.71025,0.00012,24.00165]
[1776849353991,42.05,78063.05,6.7,0.71025,0.00012,24.00165]
[1776849358937,42.05,78058.55,6.7,0.70974,0.00012,24.02014]
[1776849362182,42.05,78052.93,6.7,0.70909,0.00012,24.04335]
[1776849363622,42.05,78045.06,6.7,0.70818,0.00012,24.07609]
[1776849369007,42.05,78042.71,6.7,0.70793,0.00012,24.08519]
[1776849372027,42.04,78046.88,6.7,0.70842,0.00012,24.06739]
[1776849377160,42.04,78046.56,6.7,0.7084,0.00012,24.06823]
[1776849383105,42.03,78046.21,6.7,0.70838,0.00012,24.06874]
[1776849388140,42.03,78046.9,6.7,0.70848,0.00012,24.06526]
[1776849393175,42.03,78047.64,6.7,0.7086,0.00012,24.05798]
[1776849398210,42.02,78045.25,6.7,0.70834,0.00012,24.06738]
[1776849403245,42.02,78048.38,6.7,0.70872,0.00012,24.05369]
[1776849405259,42.02,78057.37,6.7,0.70977,0.00012,24.01584]
[1776849406266,42.02,78062.33,6.7,0.71035,0.00012,23.99494]
[1776849411301,42.02,78059.98,6.7,0.71008,0.00012,24.00457]
[1776849416336,42.01,78062.7,6.7,0.7104,0.00012,23.99291]
[1776849421371,42.01,78053.2,6.7,0.7093,0.00012,24.03255]
[1776849422378,42.01,78049.28,6.7,0.70885,0.00012,24.04887]
[1776849423384,42.01,78045.8,6.7,0.70845,0.00012,24.06331]
[1776849428420,42.01,78044.98,6.7,0.70837,0.00012,24.06614]
[1776849433455,42.0,78046.5,6.7,0.70856,0.00012,24.05921]
[1776849438490,42.0,78045.36,6.7,0.70844,0.00012,24.06339]
[1776849442518,42.0,78040.51,6.7,0.70789,0.00012,24.08314]
[1776849442998,42.0,78040.51,6.7,0.70789,0.00012,24.08314]
[1776849443034,42.0,78040.51,6.7,0.70789,0.00012,24.08314]
[1776849443181,42.0,78040.51,6.7,0.70789,0.00012,24.08314]
[1776849443526,42.0,78032.53,6.7,0.70696,0.00012,24.1162]
[1776849443946,42.0,78032.53,6.7,0.70696,0.00012,24.1162]
[1776849444137,42.0,78032.53,6.7,0.70696,0.00012,24.1162]
[1776849444204,42.0,78032.53,6.7,0.70696,0.00012,24.1162]
[1776849444772,42.0,78028.03,6.7,0.70644,0.00012,24.13469]
[1776849445371,42.0,78028.03,6.7,0.70644,0.00012,24.13469]
[1776849447366,41.99,78027.48,6.7,0.70638,0.00012,24.13659]
[1776849447418,41.99,78027.48,6.7,0.70638,0.00012,24.13659]
[1776849447436,41.99,78027.48,6.7,0.70638,0.00012,24.13659]
[1776849447689,41.99,78027.48,6.7,0.70638,0.00012,24.13659]
[1776849447733,41.99,78024.93,6.7,0.70609,0.00012,24.14695]
[1776849451582,41.99,78021.31,6.7,0.7057,0.00012,24.158]
[1776849456623,41.99,78018.41,6.7,0.70535,0.00012,24.17015]
[1776849461658,41.99,78022.12,6.7,0.70578,0.00012,24.15505]
[1776849461949,41.99,78022.12,6.7,0.70578,0.00012,24.15505]
[1776849462665,41.99,78022.15,6.7,0.70578,0.00012,24.15497]
[1776849469717,42.0,78019.53,6.7,0.70547,0.00012,24.16607]
[1776849474751,41.99,78020.85,6.7,0.70563,0.00012,24.1603]
[1776849480171,41.99,78020.87,6.7,0.70565,0.00012,24.15938]
[1776849480794,41.99,78021.15,6.7,0.7057,0.00012,24.15781]
[1776849483815,41.98,78013.74,6.7,0.70485,0.00012,24.18774]
[1776849484822,41.98,78008.36,6.7,0.70422,0.00012,24.20962]
[1776849485829,41.98,78002.52,6.7,0.70354,0.00012,24.23356]
[1776849491761,41.98,78001.2,6.7,0.70338,0.00012,24.23883]
[1776849494750,41.98,77996.95,6.7,0.70289,0.00012,24.25598]
[1776849499801,41.98,77995.7,6.7,0.70275,0.00012,24.26082]
[1776849499928,41.98,77990.79,6.7,0.70217,0.00012,24.28083]
[1776849504962,41.97,77989.36,6.7,0.70201,0.00012,24.28625]
[1776849507409,41.97,77987.43,6.7,0.70179,0.00012,24.29402]
[1776849512597,41.97,77985.79,6.7,0.70163,0.00012,24.29663]
[1776849512731,41.97,77985.79,6.7,0.70163,0.00012,24.29663]
[1776849512825,41.97,77984.73,6.7,0.70151,0.00012,24.30075]
[1776849512935,41.97,77984.73,6.7,0.70151,0.00012,24.30075]
[1776849518055,41.97,77983.81,6.7,0.70141,0.00012,24.30404]
[1776849523069,41.96,77983.37,6.7,0.70137,0.00012,24.30546]
[1776849523175,41.96,77983.37,6.7,0.70137,0.00012,24.30546]
[1776849523237,41.96,77983.37,6.7,0.70137,0.00012,24.30546]
[1776849523964,41.96,77980.93,6.7,0.70108,0.00012,24.31526]
[1776849524456,41.96,77976.39,6.7,0.70055,0.00012,24.33344]
[1776849530142,41.96,77975.14,6.7,0.70042,0.00012,24.33789]
[1776849532157,41.96,77971.68,6.7,0.70002,0.00012,24.35162]
[1776849534066,41.95,77971.72,6.7,0.70002,0.00012,24.35134]
[1776849534078,41.95,77971.72,6.7,0.70002,0.00012,24.35134]
[1776849534682,41.95,77971.72,6.7,0.70002,0.00012,24.35134]
[1776849534734,41.95,77976.04,6.7,0.70054,0.00012,24.33363]
[1776849534991,41.95,77976.04,6.7,0.70054,0.00012,24.33363]
[1776849535085,41.95,77976.04,6.7,0.70054,0.00012,24.33363]
[1776849535798,41.95,77981.59,6.7,0.7012,0.00012,24.31104]
[1776849541165,41.95,77981.07,6.7,0.70115,0.00012,24.3128]
[1776849542228,41.95,77986.28,6.7,0.70177,0.00012,24.29146]
[1776849547262,41.95,77982.55,6.7,0.70134,0.00012,24.30624]
[1776849552297,41.94,77983.01,6.7,0.70141,0.00012,24.30389]
[1776849553304,41.94,77979.08,6.7,0.70094,0.00012,24.31975]
[1776849558434,41.94,77979.29,6.7,0.70098,0.00012,24.31851]
[1776849559346,41.94,77985.89,6.7,0.70176,0.00012,24.29154]
[1776849565388,41.94,77985.83,6.7,0.70177,0.00012,24.29137]
[1776849569416,41.93,77985.6,6.7,0.70175,0.00012,24.29205]
[1776849571371,41.93,77985.61,6.7,0.70175,0.00012,24.29194]
[1776849571433,41.93,77989.37,6.7,0.70222,0.00012,24.27296]
[1776849572440,41.93,77992.75,6.7,0.70262,0.00012,24.25912]
[1776849577475,41.93,77994.83,6.7,0.70287,0.00012,24.25049]
[1776849583517,41.93,77995.5,6.7,0.70295,0.00012,24.24762]
[1776849588552,41.93,77997.24,6.7,0.70316,0.00012,24.24041]
[1776849593587,41.93,77996.66,6.7,0.70309,0.00012,24.24271]
[1776849600676,41.93,77997.19,6.7,0.70315,0.00012,24.24049]
[1776849600776,41.93,77999.5,6.7,0.70343,0.00012,24.231]
[1776849601642,41.93,78005.28,6.7,0.70411,0.00012,24.20729]
[1776849606678,41.93,78004.28,6.7,0.70399,0.00012,24.21148]
[1776849611715,41.93,78002.51,6.7,0.70378,0.00012,24.21882]
[1776849613730,41.93,78006.92,6.7,0.70429,0.00012,24.20075]
[1776849618766,41.93,78006.04,6.7,0.70419,0.00012,24.20451]
[1776849623801,41.93,78005.44,6.7,0.70411,0.00012,24.20711]
[1776849625814,41.93,78001.66,6.7,0.70367,0.00012,24.22267]
[1776849627829,41.93,77996.91,6.7,0.70311,0.00012,24.24213]
[1776849632864,41.93,77995.48,6.7,0.70296,0.00012,24.24427]
[1776849636213,41.93,77995.05,6.7,0.70291,0.00012,24.24596]
[1776849637660,41.93,77995.18,6.7,0.70293,0.00012,24.2454]
[1776849642940,41.93,77999.49,6.7,0.70344,0.00012,24.22761]
[1776849643945,41.93,78006.82,6.7,0.7043,0.00012,24.19751]
[1776849648980,41.93,78009.87,6.7,0.70466,0.00012,24.18513]
[1776849649066,41.93,78009.87,6.7,0.70466,0.00012,24.18513]
[1776849649986,41.93,78017.19,6.7,0.70552,0.00012,24.15497]
[1776849651871,41.93,78019.52,6.7,0.70579,0.00012,24.1454]
[1776849651923,41.93,78019.52,6.7,0.70579,0.00012,24.1454]
[1776849652001,41.93,78020.96,6.7,0.70595,0.00012,24.13952]
[1776849657035,41.94,78021.99,6.7,0.70604,0.00012,24.1365]
[1776849662072,41.94,78023.89,6.7,0.70627,0.00012,24.12857]
[1776849664307,41.94,78027.99,6.7,0.70675,0.00012,24.11124]
[1776849665226,41.94,78027.99,6.7,0.70675,0.00012,24.11124]
[1776849665306,41.94,78030.63,6.7,0.70707,0.00012,24.10013]
[1776849667107,41.94,78023.34,6.7,0.70622,0.00012,24.13012]
[1776849668114,41.93,78018.7,6.7,0.70568,0.00012,24.14917]
[1776849673149,41.93,78019.48,6.7,0.7058,0.00012,24.14505]
[1776849678184,41.92,78020.67,6.7,0.70596,0.00012,24.13925]
[1776849683218,41.92,78023.91,6.7,0.70636,0.00012,24.125]
[1776849688692,41.91,78024.9,6.7,0.70649,0.00012,24.12026]
[1776849689261,41.91,78028.78,6.7,0.70696,0.00012,24.10383]
[1776849691275,41.91,78024.93,6.7,0.70653,0.00012,24.11594]
[1776849692282,41.91,78020.2,6.7,0.70598,0.00012,24.13543]
[1776849695303,41.91,78018.35,6.7,0.70578,0.00012,24.1426]
[1776849700338,41.9,78019.29,6.7,0.70591,0.00012,24.13782]
[1776849705625,41.9,78019.33,6.7,0.70593,0.00012,24.13694]
[1776849711346,41.89,78020.01,6.7,0.70604,0.00012,24.13306]
[1776849716450,41.88,78021.79,6.7,0.70628,0.00012,24.1246]
[1776849721484,41.88,78021.46,6.7,0.70627,0.00012,24.12495]
[1776849723871,41.87,78024.8,6.7,0.70667,0.00012,24.11073]
[1776849724506,41.87,78031.08,6.7,0.70741,0.00012,24.08441]
[1776849728534,41.87,78036.46,6.7,0.70805,0.00012,24.06143]
[1776849730548,41.87,78039.8,6.7,0.70845,0.00012,24.04724]
[1776849735582,41.87,78039.34,6.7,0.70841,0.00012,24.04869]
[1776849740617,41.86,78040.01,6.7,0.7085,0.00012,24.04541]
[1776849742452,41.86,78040.06,6.7,0.70851,0.00012,24.04511]
[1776849747667,41.86,78043.64,6.7,0.70894,0.00012,24.02957]
[1776849750390,41.86,78042.63,6.7,0.70882,0.00012,24.03365]
[1776849750412,41.86,78042.63,6.7,0.70882,0.00012,24.03365]
[1776849750414,41.86,78042.63,6.7,0.70882,0.00012,24.03365]
[1776849750688,41.86,78041.77,6.7,0.70872,0.00012,24.03718]
[1776849753709,41.86,78037.72,6.7,0.70828,0.00012,24.05025]
[1776849755533,41.86,78037.46,6.7,0.70825,0.00012,24.05123]
[1776849755723,41.85,78031.64,6.7,0.70757,0.00012,24.07547]
[1776849757737,41.85,78026.59,6.7,0.70699,0.00012,24.09627]
[1776849763779,41.85,78026.6,6.7,0.70701,0.00012,24.09532]
[1776849767807,41.84,78021.52,6.7,0.70643,0.00012,24.11586]
[1776849769820,41.84,78013.95,6.7,0.70555,0.00012,24.14693]
[1776849772842,41.84,78019.3,6.7,0.7062,0.00012,24.12413]
[1776849777877,41.83,78019.82,6.7,0.70628,0.00012,24.12114]
[1776849782912,41.83,78018.73,6.7,0.70617,0.00012,24.12482]
[1776849787947,41.82,78018.28,6.7,0.70614,0.00012,24.12584]
[1776849792982,41.82,78018.46,6.7,0.70619,0.00012,24.12426]
[1776849794996,41.81,78022.72,6.7,0.7067,0.00012,24.1062]
[1776849800034,41.81,78023.94,6.7,0.70686,0.00012,24.10037]
[1776849803055,41.81,78027.47,6.7,0.70728,0.00012,24.08522]
[1776849805069,41.81,78031.15,6.7,0.70772,0.00012,24.06958]
[1776849807083,41.8,78034.73,6.7,0.70815,0.00012,24.05436]
[1776849808090,41.8,78038.23,6.7,0.70856,0.00012,24.03957]
[1776849812118,41.8,78041.59,6.7,0.70898,0.00012,24.02149]
[1776849817153,41.8,78040.42,6.7,0.70886,0.00012,24.02605]
[1776849822188,41.8,78043.33,6.7,0.70921,0.00012,24.01344]
[1776849822309,41.8,78043.33,6.7,0.70921,0.00012,24.01344]
[1776849822361,41.8,78043.33,6.7,0.70921,0.00012,24.01344]
[1776849822698,41.8,78043.33,6.7,0.70921,0.00012,24.01344]
[1776849823195,41.8,78045.06,6.7,0.70941,0.00012,24.00609]
[1776849828230,41.79,78046.8,6.7,0.70962,0.00012,23.99849]
[1776849832258,41.79,78039.37,6.7,0.70876,0.00012,24.02956]
[1776849838300,41.79,78038.27,6.7,0.70864,0.00012,24.03367]
[1776849843335,41.79,78037.22,6.7,0.70853,0.00012,24.03763]
[1776849849074,41.79,78035.31,6.7,0.70832,0.00012,24.04525]
[1776849849164,41.79,78035.31,6.7,0.70832,0.00012,24.04525]
[1776849849377,41.78,78042.47,6.7,0.70916,0.00012,24.01495]
[1776849854412,41.78,78046.03,6.7,0.70958,0.00012,23.99961]
[1776849859447,41.78,78046.66,6.7,0.70967,0.00012,23.99665]
[1776849865489,41.78,78047.38,6.7,0.70976,0.00012,23.99325]
[1776849870524,41.78,78045.98,6.7,0.7096,0.00012,23.99886]
[1776849875141,41.77,78044.8,6.7,0.70949,0.00012,23.99995]
[1776849875150,41.77,78044.8,6.7,0.70949,0.00012,23.99995]
[1776849875165,41.77,78044.8,6.7,0.70949,0.00012,23.99995]
[1776849875559,41.77,78056.67,6.7,0.71088,0.00012,23.94966]
[1776849877573,41.77,78055.12,6.7,0.7107,0.00012,23.95616]
[1776849882608,41.77,78055.35,6.7,0.71073,0.00012,23.95506]
[1776849888343,41.77,78053.82,6.7,0.71056,0.00012,23.9614]
[1776849893686,41.77,78053.77,6.7,0.71056,0.00012,23.96139]
[1776849898723,41.77,78053.03,6.7,0.71048,0.00012,23.96434]
[1776849902771,41.77,78050.39,6.7,0.71017,0.00012,23.97539]
[1776849909204,41.77,78049.74,6.7,0.7101,0.00012,23.9778]
[1776849918863,41.76,78048.89,6.7,0.71002,0.00012,23.98092]
[1776849922891,41.76,78053.53,6.7,0.71056,0.00012,23.96108]
[1776849927926,41.76,78054.05,6.7,0.71063,0.00012,23.95874]
[1776849933968,41.76,78053.67,6.7,0.71061,0.00012,23.95655]
[1776849940012,41.76,78053.99,6.7,0.71065,0.00012,23.95505]
[1776849945044,41.76,78054.25,6.7,0.71068,0.00012,23.95384]
[1776849951087,41.76,78053.85,6.7,0.71064,0.00012,23.95542]
[1776849956122,41.76,78054.41,6.7,0.71071,0.00012,23.95295]
[1776849961159,41.76,78054.03,6.7,0.71067,0.00012,23.95448]
[1776849965050,41.76,78054.5,6.7,0.71072,0.00012,23.95244]
[1776849965187,41.76,78065.34,6.7,0.71199,0.00012,23.90633]
[1776849966194,41.76,78077.32,6.7,0.71338,0.00012,23.85515]
[1776849967201,41.76,78081.55,6.7,0.71387,0.00012,23.83708]
[1776849972236,41.76,78080.99,6.7,0.71379,0.00012,23.83998]
[1776849977271,41.76,78081.68,6.7,0.71386,0.00012,23.8375]
[1776849982305,41.77,78090.13,6.7,0.71483,0.00012,23.8016]
[1776849982549,41.77,78090.13,6.7,0.71483,0.00012,23.8016]
[1776849982964,41.77,78090.13,6.7,0.71483,0.00012,23.8016]
[1776849983172,41.77,78090.13,6.7,0.71483,0.00012,23.8016]
[1776849983313,41.77,78099.06,6.7,0.71587,0.00012,23.76307]
[1776849984732,41.77,78100.5,6.7,0.71603,0.00012,23.75691]
[1776849987341,41.77,78105.81,6.7,0.71664,0.00012,23.73417]
[1776849988041,41.77,78105.81,6.7,0.71664,0.00012,23.73417]
[1776849990246,41.77,78105.59,6.7,0.71661,0.00012,23.73535]
[1776849990439,41.77,78107.06,6.7,0.71678,0.00012,23.7289]
[1776849996764,41.77,78107.64,6.7,0.71688,0.00012,23.72242]
[1776849997532,41.77,78107.66,6.7,0.71688,0.00012,23.72222]
[1776849998453,41.77,78107.58,6.7,0.71687,0.00012,23.72257]
[1776850004872,41.77,78106.16,6.7,0.7167,0.00012,23.72884]
[1776850008744,41.77,78106.22,6.7,0.7167,0.00012,23.72917]
[1776850009822,41.77,78106.02,6.7,0.71667,0.00012,23.73015]
[1776850015538,41.77,78105.61,6.7,0.71661,0.00012,23.73227]
[1776850020817,41.77,78105.74,6.7,0.71662,0.00012,23.73196]
[1776850021581,41.78,78102.16,6.7,0.7162,0.00012,23.74778]
[1776850023379,41.78,78102.16,6.7,0.7162,0.00012,23.74778]
[1776850023382,41.78,78102.16,6.7,0.7162,0.00012,23.74778]
[1776850023398,41.78,78092.76,6.7,0.7151,0.00012,23.78879]
[1776850023533,41.78,78092.76,6.7,0.7151,0.00012,23.78879]
[1776850023594,41.78,78087.44,6.7,0.71449,0.00012,23.81171]
[1776850024627,41.78,78087.44,6.7,0.71449,0.00012,23.81171]
[1776850024971,41.78,78087.57,6.7,0.71449,0.00012,23.81142]
[1776850030644,41.78,78087.18,6.7,0.71443,0.00012,23.81375]
[1776850031651,41.78,78093.06,6.7,0.71511,0.00012,23.78856]
[1776850036686,41.79,78095.06,6.7,0.71533,0.00012,23.78067]
[1776850041721,41.79,78094.64,6.7,0.71526,0.00012,23.78325]
[1776850044263,41.79,78095.69,6.7,0.71537,0.00012,23.77887]
[1776850044324,41.79,78095.69,6.7,0.71537,0.00012,23.77887]
[1776850044380,41.79,78095.69,6.7,0.71537,0.00012,23.77887]
[1776850044451,41.8,78095.36,6.7,0.71533,0.00012,23.78059]
[1776850044915,41.8,78095.36,6.7,0.71533,0.00012,23.78059]
[1776850045015,41.8,78099.36,6.7,0.71579,0.00012,23.76343]
[1776850045746,41.8,78099.36,6.7,0.71579,0.00012,23.76343]
[1776850047416,41.8,78101.85,6.7,0.71607,0.00012,23.75278]
[1776850048412,41.8,78102.39,6.7,0.71614,0.00012,23.75045]
[1776850049376,41.8,78102.25,6.7,0.71612,0.00012,23.75119]
[1776850049430,41.8,78102.25,6.7,0.71612,0.00012,23.75119]
[1776850053611,41.8,78101.69,6.7,0.71606,0.00012,23.75066]
[1776850054920,41.8,78101.79,6.7,0.71606,0.00012,23.7505]
[1776850060855,41.81,78101.89,6.7,0.71605,0.00012,23.75106]
[1776850065485,41.81,78102.1,6.7,0.71606,0.00012,23.75072]
[1776850071371,41.82,78101.8,6.7,0.71601,0.00012,23.75272]
[1776850076972,41.82,78101.79,6.7,0.71598,0.00012,23.75375]
[1776850082007,41.83,78101.61,6.7,0.71594,0.00012,23.75525]
[1776850087044,41.83,78101.87,6.7,0.71595,0.00012,23.75484]
[1776850092080,41.84,78101.94,6.7,0.71594,0.00012,23.75526]
[1776850097115,41.84,78101.94,6.7,0.71593,0.00012,23.75597]
[1776850102150,41.84,78101.55,6.7,0.71586,0.00012,23.7585]
[1776850105171,41.85,78107.31,6.7,0.71651,0.00012,23.73414]
[1776850106178,41.85,78110.59,6.7,0.71689,0.00012,23.7201]
[1776850106697,41.85,78110.59,6.7,0.71689,0.00012,23.7201]
[1776850106700,41.85,78110.59,6.7,0.71689,0.00012,23.7201]
[1776850106870,41.85,78110.59,6.7,0.71689,0.00012,23.7201]
[1776850107185,41.85,78114.93,6.7,0.71739,0.00012,23.70121]
[1776850107705,41.85,78114.93,6.7,0.71739,0.00012,23.70121]
[1776850107758,41.85,78114.93,6.7,0.71739,0.00012,23.70121]
[1776850108088,41.85,78114.93,6.7,0.71739,0.00012,23.70121]
[1776850108192,41.85,78122.49,6.7,0.71826,0.00012,23.66828]
[1776850109199,41.85,78127.13,6.7,0.71879,0.00011,23.64803]
[1776850109949,41.85,78127.13,6.7,0.71879,0.00011,23.64803]
[1776850114330,41.85,78127.06,6.7,0.71881,0.00011,23.64471]
[1776850115241,41.85,78130.72,6.7,0.71923,0.00011,23.62875]
[1776850116248,41.85,78136.92,6.7,0.71994,0.00011,23.60163]
[1776850117255,41.85,78143.59,6.7,0.7207,0.00011,23.5724]
[1776850118262,41.85,78147.18,6.7,0.72111,0.00011,23.55669]
[1776850123297,41.85,78147.21,6.7,0.7211,0.00011,23.55708]
[1776850128332,41.85,78149.26,6.7,0.72134,0.00011,23.54802]
[1776850130346,41.85,78158.01,6.7,0.72234,0.00011,23.50933]
[1776850132360,41.85,78153.37,6.7,0.72181,0.00011,23.52954]
[1776850137394,41.85,78154.62,6.7,0.72197,0.00011,23.52333]
[1776850139409,41.85,78151.34,6.7,0.7216,0.00011,23.53777]
[1776850141422,41.85,78154.9,6.7,0.72201,0.00011,23.52198]
[1776850146459,41.84,78154.77,6.7,0.72201,0.00011,23.5218]
[1776850151494,41.84,78154.69,6.7,0.72202,0.00011,23.52139]
[1776850153422,41.84,78155.91,6.7,0.72216,0.00011,23.51585]
[1776850153472,41.84,78155.91,6.7,0.72216,0.00011,23.51585]
[1776850153515,41.84,78160.29,6.7,0.72267,0.00011,23.49631]
[1776850158546,41.83,78159.48,6.7,0.72259,0.00011,23.49928]
[1776850158753,41.83,78159.48,6.7,0.72259,0.00011,23.49928]
[1776850159528,41.83,78159.48,6.7,0.72259,0.00011,23.49928]
[1776850160560,41.83,78155.71,6.7,0.72217,0.00011,23.5157]
[1776850163723,41.83,78155.57,6.7,0.72215,0.00011,23.51617]
[1776850169623,41.83,78155.59,6.7,0.72216,0.00011,23.51605]
[1776850174658,41.83,78156.97,6.7,0.72234,0.00011,23.50623]
[1776850179693,41.83,78156.75,6.7,0.72231,0.00011,23.5072]
[1776850184727,41.83,78157.92,6.7,0.72246,0.00011,23.5016]
[1776850187749,41.83,78162.05,6.7,0.72294,0.00011,23.4829]
[1776850191109,41.82,78164.52,6.7,0.72322,0.00011,23.4717]
[1776850191162,41.82,78164.52,6.7,0.72322,0.00011,23.4717]
[1776850191444,41.82,78164.52,6.7,0.72322,0.00011,23.4717]
[1776850191541,41.82,78165.81,6.7,0.72338,0.00011,23.46577]
[1776850196812,41.82,78166.23,6.7,0.72344,0.00011,23.4634]
[1776850201848,41.82,78167.18,6.7,0.72356,0.00011,23.45866]
[1776850206883,41.81,78169.3,6.7,0.72381,0.00011,23.44871]
[1776850211918,41.81,78164.94,6.7,0.72333,0.00011,23.46764]
[1776850212925,41.81,78161.23,6.7,0.7229,0.00011,23.48425]
[1776850217965,41.82,78159.73,6.7,0.72272,0.00011,23.4914]
[1776850220985,41.82,78156.13,6.7,0.7223,0.00011,23.50763]
[1776850226021,41.81,78153.34,6.7,0.722,0.00011,23.51918]
[1776850231056,41.81,78153.33,6.7,0.72204,0.00011,23.51455]
[1776850232835,41.81,78151.99,6.7,0.72189,0.00011,23.52032]
[1776850233070,41.81,78148.03,6.7,0.72144,0.00011,23.53764]
[1776850236091,41.8,78144.58,6.7,0.72106,0.00011,23.55242]
[1776850238105,41.8,78141.17,6.7,0.72068,0.00011,23.56712]
[1776850243140,41.8,78140.84,6.7,0.72066,0.00011,23.56772]
[1776850248175,41.79,78139.43,6.7,0.72052,0.00011,23.57304]
[1776850251436,41.79,78135.6,6.7,0.72009,0.00011,23.58924]
[1776850257238,41.78,78138.77,6.7,0.72049,0.00011,23.57394]
[1776850259213,41.78,78138.24,6.7,0.72044,0.00011,23.57606]
[1776850263281,41.78,78142.17,6.7,0.72089,0.00011,23.55848]
[1776850265307,41.78,78141.04,6.7,0.72076,0.00011,23.56346]
[1776850270330,41.78,78145.4,6.7,0.72127,0.00011,23.54396]
[1776850272344,41.77,78140.82,6.7,0.72075,0.00011,23.56385]
[1776850273351,41.77,78137.18,6.7,0.72034,0.00011,23.57972]
[1776850278386,41.77,78136.25,6.7,0.72026,0.00011,23.58281]
[1776850278720,41.77,78136.25,6.7,0.72026,0.00011,23.58281]
[1776850284606,41.77,78141.59,6.7,0.72088,0.00011,23.55895]
[1776850293491,41.76,78139.2,6.7,0.72063,0.00011,23.56547]
[1776850298526,41.76,78139.55,6.7,0.72068,0.00011,23.56364]
[1776850303561,41.76,78133.39,6.7,0.71997,0.00012,23.5908]
[1776850307588,41.76,78137.65,6.7,0.72045,0.00011,23.57237]
[1776850312624,41.77,78137.43,6.7,0.72042,0.00011,23.57382]
[1776850317659,41.77,78139.48,6.7,0.72064,0.00011,23.56528]
[1776850320680,41.77,78146.63,6.7,0.72146,0.00011,23.53393]
[1776850321687,41.77,78153.32,6.7,0.72222,0.00011,23.50439]
[1776850322694,41.77,78160.1,6.7,0.72299,0.00011,23.4744]
[1776850327729,41.78,78160.43,6.7,0.72302,0.00011,23.47354]
[1776850332764,41.78,78158.71,6.7,0.72281,0.00011,23.48177]
[1776850334779,41.78,78155.29,6.7,0.72241,0.00011,23.49717]
[1776850339814,41.78,78152.31,6.7,0.72206,0.00011,23.51081]
[1776850344560,41.78,78157.18,6.7,0.7226,0.00011,23.48968]
[1776850345630,41.78,78157.18,6.7,0.7226,0.00011,23.48968]
[1776850346863,41.79,78167.51,6.7,0.72378,0.00011,23.44401]
[1776850351898,41.79,78167.58,6.7,0.72379,0.00011,23.44078]
[1776850356933,41.79,78167.92,6.7,0.72381,0.00011,23.44002]
[1776850361968,41.8,78170.01,6.7,0.72403,0.00011,23.43145]
[1776850364811,41.8,78169.93,6.7,0.72402,0.00011,23.43212]
[1776850370026,41.8,78169.18,6.7,0.72391,0.00011,23.43635]
[1776850375609,41.81,78168.08,6.7,0.72377,0.00011,23.44181]
[1776850381103,41.81,78166.27,6.7,0.72354,0.00011,23.45078]
[1776850382366,41.81,78166.27,6.7,0.72354,0.00011,23.45078]
[1776850383119,41.81,78160.45,6.7,0.72287,0.00011,23.47689]
[1776850384126,41.81,78153.44,6.7,0.72207,0.00011,23.50806]
[1776850386141,41.82,78151.3,6.7,0.72182,0.00011,23.51769]
[1776850389043,41.82,78150.92,6.7,0.72177,0.00011,23.51948]
[1776850389182,41.82,78144.57,6.7,0.72104,0.00011,23.54755]
[1776850390574,41.82,78140.74,6.7,0.7206,0.00011,23.56457]
[1776850396215,41.82,78139.69,6.7,0.72046,0.00011,23.56971]
[1776850398228,41.82,78136.41,6.7,0.72008,0.00011,23.58426]
[1776850403264,41.82,78137.8,6.7,0.72024,0.00011,23.57816]
[1776850408299,41.82,78137.94,6.7,0.72026,0.00011,23.57753]
[1776850413333,41.82,78143.16,6.7,0.72088,0.00011,23.5509]
[1776850418369,41.82,78145.44,6.7,0.72114,0.00011,23.54104]
[1776850421496,41.82,78144.94,6.7,0.72108,0.00011,23.54332]
[1776850422460,41.82,78144.94,6.7,0.72108,0.00011,23.54336]
[1776850422607,41.82,78144.94,6.7,0.72108,0.00011,23.54336]
[1776850422656,41.82,78152.01,6.7,0.72189,0.00011,23.51197]
[1776850423404,41.82,78155.68,6.7,0.72232,0.00011,23.49558]
[1776850425610,41.82,78154.2,6.7,0.72215,0.00011,23.50199]
[1776850428788,41.82,78154.23,6.7,0.72216,0.00011,23.50142]
[1776850438509,41.81,78153.42,6.7,0.72209,0.00011,23.50424]
[1776850443543,41.81,78154.5,6.7,0.72223,0.00011,23.49874]
[1776850445558,41.81,78149.89,6.7,0.7217,0.00011,23.51938]
[1776850450594,41.81,78146.57,6.7,0.7213,0.00011,23.53454]
[1776850455629,41.82,78146.06,6.7,0.72123,0.00011,23.53726]
[1776850459657,41.82,78141.22,6.7,0.72067,0.00011,23.55895]
[1776850460664,41.82,78136.75,6.7,0.72016,0.00011,23.57867]
[1776850462678,41.82,78132.82,6.7,0.7197,0.00011,23.59601]
[1776850467712,41.82,78133.99,6.7,0.71983,0.00011,23.59104]
[1776850471832,41.82,78133.46,6.7,0.71977,0.00011,23.59348]
[1776850473103,41.82,78132.15,6.7,0.71964,0.00011,23.59562]
[1776850473755,41.82,78130.47,6.7,0.71944,0.00012,23.60302]
[1776850475063,41.82,78130.97,6.7,0.7195,0.00012,23.60085]
[1776850475185,41.82,78130.97,6.7,0.7195,0.00012,23.60085]
[1776850475768,41.82,78122.0,6.7,0.71847,0.00012,23.64011]
[1776850477783,41.82,78120.02,6.7,0.71824,0.00012,23.64877]
[1776850479188,41.82,78121.05,6.7,0.71836,0.00012,23.64429]
[1776850480523,41.82,78120.92,6.7,0.71834,0.00012,23.64486]
[1776850485839,41.82,78123.22,6.7,0.71861,0.00012,23.63489]
[1776850487200,41.82,78122.49,6.7,0.71852,0.00012,23.63809]
[1776850492889,41.82,78120.01,6.7,0.71823,0.00012,23.64893]
[1776850496750,41.82,78118.76,6.7,0.71809,0.00012,23.65437]
[1776850497860,41.82,78119.73,6.7,0.7182,0.00012,23.65012]
[1776850502959,41.82,78119.19,6.7,0.71814,0.00012,23.65238]
[1776850507994,41.82,78120.04,6.7,0.71824,0.00012,23.64862]
[1776850513029,41.82,78120.36,6.7,0.71828,0.00012,23.64718]
[1776850518514,41.82,78120.1,6.7,0.71825,0.00012,23.64826]
[1776850523099,41.82,78125.28,6.7,0.71885,0.00012,23.6255]
[1776850528370,41.82,78122.67,6.7,0.71855,0.00012,23.63682]
[1776850534176,41.82,78125.32,6.7,0.71889,0.00012,23.62135]
[1776850539211,41.82,78124.94,6.7,0.71884,0.00012,23.62292]
[1776850540218,41.82,78118.28,6.7,0.71808,0.00012,23.65197]
[1776850541669,41.82,78111.75,6.7,0.71732,0.00012,23.68035]
[1776850547267,41.82,78110.16,6.7,0.71715,0.00012,23.687]
[1776850552302,41.81,78109.8,6.7,0.71711,0.00012,23.6883]
[1776850557336,41.81,78110.14,6.7,0.71716,0.00012,23.68652]
[1776850562374,41.81,78110.32,6.7,0.71719,0.00012,23.68547]
[1776850567409,41.81,78110.12,6.7,0.71717,0.00012,23.68606]
[1776850568004,41.81,78110.12,6.7,0.71717,0.00012,23.68606]
[1776850573452,41.81,78109.87,6.7,0.71715,0.00012,23.68688]
[1776850578486,41.81,78108.02,6.7,0.71694,0.00012,23.69463]
[1776850584529,41.8,78108.51,6.7,0.71701,0.00012,23.69217]
[1776850587191,41.8,78109.81,6.7,0.71716,0.00012,23.68642]
[1776850587550,41.8,78113.38,6.7,0.71757,0.00012,23.67085]
[1776850588290,41.8,78113.38,6.7,0.71757,0.00012,23.67085]
[1776850593592,41.8,78118.08,6.7,0.71814,0.00012,23.64657]
[1776850598627,41.8,78116.91,6.7,0.71801,0.00012,23.65164]
[1776850603662,41.8,78116.46,6.7,0.71796,0.00012,23.65355]
[1776850605705,41.8,78110.56,6.7,0.71728,0.00012,23.67919]
[1776850610711,41.8,78105.62,6.7,0.71671,0.00012,23.7004]
[1776850615745,41.8,78103.13,6.7,0.71643,0.00012,23.71084]
[1776850620781,41.8,78102.81,6.7,0.7164,0.00012,23.71186]
[1776850623550,41.8,78103.17,6.7,0.71645,0.00012,23.71016]
[1776850628837,41.79,78104.17,6.7,0.71657,0.00012,23.70544]
[1776850633872,41.79,78104.08,6.7,0.71657,0.00012,23.70554]
[1776850638908,41.79,78103.72,6.7,0.71654,0.00012,23.70681]
[1776850644950,41.79,78103.73,6.7,0.71655,0.00012,23.70643]
[1776850649985,41.79,78104.04,6.7,0.71659,0.00012,23.70482]
[1776850650992,41.79,78107.4,6.7,0.71698,0.00012,23.69018]
[1776850651999,41.79,78115.92,6.7,0.71799,0.00012,23.64939]
[1776850655020,41.79,78112.56,6.7,0.7176,0.00012,23.66402]
[1776850660055,41.79,78112.89,6.7,0.71764,0.00012,23.6625]
[1776850665090,41.79,78112.08,6.7,0.71755,0.00012,23.66593]
[1776850667104,41.79,78116.93,6.7,0.71811,0.00012,23.64476]
[1776850672139,41.79,78117.74,6.7,0.7182,0.00012,23.64124]
[1776850677174,41.79,78118.84,6.7,0.71833,0.00012,23.63647]
[1776850682799,41.79,78118.38,6.7,0.71827,0.00012,23.63851]
[1776850682839,41.79,78112.43,6.7,0.71759,0.00012,23.66444]
[1776850683379,41.79,78112.43,6.7,0.71759,0.00012,23.66444]
[1776850683458,41.79,78090.08,6.7,0.715,0.00012,23.76127]
[1776850684237,41.79,78090.08,6.7,0.715,0.00012,23.76127]
[1776850684339,41.79,78069.92,6.7,0.71265,0.00012,23.84794]
[1776850685236,41.79,78070.58,6.7,0.71271,0.00012,23.84583]
[1776850687193,41.8,78071.1,6.7,0.71275,0.00012,23.84435]
[1776850692285,41.8,78070.67,6.7,0.71269,0.00012,23.84663]
[1776850694299,41.8,78075.52,6.7,0.71325,0.00012,23.82607]
[1776850699334,41.8,78075.95,6.7,0.7133,0.00012,23.82429]
[1776850704370,41.8,78077.42,6.7,0.71347,0.00012,23.81793]
[1776850709405,41.8,78078.77,6.7,0.71363,0.00012,23.8121]
[1776850714440,41.8,78079.25,6.7,0.7137,0.00012,23.80639]
[1776850719475,41.8,78083.31,6.7,0.71418,0.00012,23.78898]
[1776850720482,41.8,78086.67,6.7,0.71457,0.00012,23.77454]
[1776850724510,41.8,78092.01,6.7,0.71518,0.00012,23.75169]
[1776850729545,41.8,78093.1,6.7,0.7153,0.00012,23.74715]
[1776850733576,41.8,78099.94,6.7,0.71609,0.00012,23.71785]
[1776850738611,41.8,78100.07,6.7,0.71611,0.00012,23.71698]
[1776850743646,41.8,78098.17,6.7,0.7159,0.00012,23.72502]
[1776850748680,41.8,78101.49,6.7,0.71627,0.00012,23.71106]
[1776850751895,41.8,78102.08,6.7,0.71634,0.00012,23.70869]
[1776850752709,41.8,78105.25,6.7,0.7167,0.00012,23.69497]
[1776850754722,41.8,78109.1,6.7,0.71715,0.00012,23.67817]
[1776850755192,41.8,78109.1,6.7,0.71715,0.00012,23.67817]
[1776850760765,41.8,78108.26,6.7,0.71706,0.00012,23.68159]
[1776850765800,41.8,78108.33,6.7,0.71707,0.00012,23.68106]
[1776850770834,41.8,78108.52,6.7,0.7171,0.00012,23.68001]
[1776850772391,41.8,78108.42,6.7,0.71711,0.00012,23.67674]
[1776850772492,41.8,78108.42,6.7,0.71711,0.00012,23.67674]
[1776850772849,41.8,78113.19,6.7,0.71766,0.00012,23.65595]
[1776850773660,41.8,78113.19,6.7,0.71766,0.00012,23.65595]
[1776850773856,41.8,78114.53,6.7,0.71782,0.00012,23.65009]
[1776850776510,41.8,78116.02,6.7,0.71799,0.00012,23.64357]
[1776850781912,41.8,78121.52,6.7,0.71863,0.00012,23.61955]
[1776850786947,41.8,78124.03,6.7,0.71892,0.00012,23.60856]
[1776850791981,41.8,78124.99,6.7,0.71903,0.00012,23.6043]
[1776850798024,41.8,78123.24,6.7,0.71883,0.00012,23.61184]
[1776850803059,41.8,78130.33,6.7,0.71965,0.00012,23.58066]
[1776850804066,41.8,78137.51,6.7,0.72047,0.00011,23.54912]
[1776850806086,41.79,78145.7,6.7,0.72142,0.00011,23.51284]
[1776850811121,41.79,78146.55,6.7,0.72154,0.00011,23.5082]
[1776850814749,41.79,78146.51,6.7,0.72155,0.00011,23.50787]
[1776850814835,41.79,78146.51,6.7,0.72155,0.00011,23.50787]
[1776850815158,41.79,78146.51,6.7,0.72155,0.00011,23.50787]
[1776850815149,41.79,78148.43,6.7,0.72177,0.00011,23.49922]
[1776850816156,41.79,78153.97,6.7,0.72241,0.00011,23.47453]
[1776850818458,41.78,78154.57,6.7,0.72248,0.00011,23.47161]
[1776850819933,41.78,78155.67,6.7,0.72261,0.00011,23.4666]
[1776850820185,41.78,78171.15,6.7,0.72439,0.00011,23.39758]
[1776850820714,41.78,78171.15,6.7,0.72439,0.00011,23.39758]
[1776850821193,41.78,78184.93,6.7,0.72596,0.00011,23.33583]
[1776850822199,41.78,78184.69,6.7,0.72593,0.00011,23.33693]
[1776850827235,41.78,78183.89,6.7,0.72584,0.00011,23.3406]
[1776850828536,41.78,78183.91,6.7,0.72584,0.00011,23.34052]
[1776850829249,41.78,78187.37,6.7,0.72623,0.00011,23.325]
[1776850829607,41.78,78187.37,6.7,0.72623,0.00011,23.325]
[1776850829683,41.78,78187.37,6.7,0.72623,0.00011,23.32503]
[1776850830263,41.78,78191.19,6.7,0.72667,0.00011,23.30785]
[1776850833448,41.78,78188.8,6.7,0.72641,0.00011,23.31499]
[1776850835291,41.78,78183.88,6.7,0.72585,0.00011,23.33721]
[1776850840326,41.78,78180.56,6.7,0.72547,0.00011,23.35222]
[1776850843347,41.79,78175.29,6.7,0.72487,0.00011,23.37584]
[1776850848382,41.78,78175.38,6.7,0.72488,0.00011,23.37539]
[1776850853418,41.78,78175.46,6.7,0.72489,0.00011,23.37498]
[1776850858453,41.78,78174.67,6.7,0.7248,0.00011,23.37847]
[1776850863487,41.78,78175.61,6.7,0.72491,0.00011,23.37423]
[1776850864495,41.78,78178.63,6.7,0.72526,0.00011,23.36071]
[1776850869530,41.78,78178.97,6.7,0.72529,0.00011,23.35923]
[1776850873559,41.78,78183.34,6.7,0.72579,0.00011,23.3397]
[1776850875572,41.78,78186.82,6.7,0.72618,0.00011,23.32412]
[1776850880609,41.79,78186.9,6.7,0.72619,0.00011,23.32401]
[1776850883628,41.79,78191.12,6.7,0.72666,0.00011,23.3052]
[1776850885943,41.79,78193.49,6.7,0.72693,0.00011,23.29458]
[1776850887018,41.79,78194.79,6.7,0.72708,0.00011,23.28887]
[1776850887111,41.79,78188.91,6.7,0.72641,0.00011,23.31543]
[1776850887658,41.79,78184.45,6.7,0.7259,0.00011,23.33547]
[1776850892698,41.79,78184.72,6.7,0.72594,0.00011,23.33084]
[1776850897733,41.79,78184.75,6.7,0.72594,0.00011,23.33093]
[1776850900754,41.79,78180.5,6.7,0.72546,0.00011,23.35012]
[1776850905815,41.79,78180.64,6.7,0.72547,0.00011,23.34959]
[1776850910824,41.79,78177.9,6.7,0.72515,0.00011,23.362]
[1776850913072,41.79,78177.33,6.7,0.72509,0.00011,23.36456]
[1776850914229,41.79,78176.26,6.7,0.72497,0.00011,23.36935]
[1776850914261,41.79,78168.35,6.7,0.72406,0.00011,23.40467]
[1776850914852,41.79,78165.09,6.7,0.72369,0.00011,23.41916]
[1776850920894,41.79,78159.13,6.7,0.72302,0.00011,23.4453]
[1776850922908,41.79,78163.48,6.7,0.72352,0.00011,23.42581]
[1776850924922,41.79,78168.14,6.7,0.72406,0.00011,23.40493]
[1776850929957,41.79,78166.87,6.7,0.72391,0.00011,23.41045]
[1776850934991,41.79,78164.91,6.7,0.7237,0.00011,23.41892]
[1776850940032,41.79,78167.69,6.7,0.72402,0.00011,23.40626]
[1776850945067,41.78,78167.1,6.7,0.72396,0.00011,23.40868]
[1776850951128,41.78,78167.65,6.7,0.72405,0.00011,23.40228]
[1776850952135,41.78,78171.45,6.7,0.72448,0.00011,23.38528]
[1776850953142,41.78,78175.51,6.7,0.72495,0.00011,23.36711]
[1776850955156,41.78,78179.44,6.7,0.7254,0.00011,23.34952]
[1776850960191,41.78,78175.11,6.7,0.7249,0.00011,23.36899]
[1776850965225,41.78,78175.57,6.7,0.72495,0.00011,23.36693]
[1776850968247,41.78,78178.89,6.7,0.72533,0.00011,23.35209]
[1776850973282,41.78,78178.83,6.7,0.72532,0.00011,23.35247]
[1776850978322,41.78,78175.44,6.7,0.72493,0.00011,23.36773]
[1776850984364,41.78,78175.19,6.7,0.7249,0.00011,23.36884]
[1776850987974,41.78,78174.67,6.7,0.72485,0.00011,23.37116]
[1776850988353,41.78,78174.67,6.7,0.72485,0.00011,23.37116]
[1776850988392,41.78,78164.1,6.7,0.72364,0.00011,23.41832]
[1776850989399,41.78,78159.61,6.7,0.72313,0.00011,23.43824]
[1776850993713,41.78,78158.46,6.7,0.723,0.00011,23.44311]
[1776850994328,41.78,78158.46,6.7,0.723,0.00011,23.44311]
[1776850995365,41.78,78158.46,6.7,0.723,0.00011,23.44302]
[1776850996448,41.78,78152.51,6.7,0.72233,0.00011,23.46916]
[1776850997700,41.78,78152.51,6.7,0.72233,0.00011,23.46916]
[1776850997797,41.78,78148.64,6.7,0.72189,0.00011,23.48606]
[1776851003497,41.78,78148.08,6.7,0.72184,0.00011,23.48788]
[1776851008531,41.77,78149.41,6.7,0.72201,0.00011,23.48136]
[1776851013567,41.77,78149.44,6.7,0.72205,0.00011,23.47691]
[1776851018602,41.77,78150.98,6.7,0.72224,0.00011,23.46951]
[1776851021242,41.77,78149.93,6.7,0.72212,0.00011,23.47405]
[1776851021623,41.76,78156.96,6.7,0.72293,0.00011,23.44263]
[1776851022630,41.76,78160.58,6.7,0.72335,0.00011,23.42644]
[1776851023696,41.76,78160.58,6.7,0.72335,0.00011,23.42644]
[1776851029683,41.76,78161.06,6.7,0.72342,0.00011,23.42384]
[1776851034718,41.76,78161.62,6.7,0.72349,0.00011,23.42102]
[1776851039753,41.76,78159.51,6.7,0.72326,0.00011,23.43006]
[1776851044789,41.76,78160.6,6.7,0.72339,0.00011,23.42485]
[1776851049826,41.75,78160.02,6.7,0.72333,0.00011,23.42701]
[1776851055868,41.75,78160.03,6.7,0.72334,0.00011,23.42653]
[1776851060236,41.75,78160.2,6.7,0.72337,0.00011,23.42556]
[1776851061416,41.75,78159.85,6.7,0.72333,0.00011,23.42705]
[1776851067953,41.75,78159.69,6.7,0.72333,0.00011,23.42721]
[1776851072988,41.74,78160.17,6.7,0.72341,0.00011,23.42103]
[1776851078022,41.74,78157.24,6.7,0.72308,0.00011,23.4337]
[1776851079513,41.74,78157.02,6.7,0.72306,0.00011,23.4346]
[1776851081687,41.74,78154.82,6.7,0.72281,0.00011,23.44421]
[1776851087086,41.74,78155.11,6.7,0.72286,0.00011,23.44237]
[1776851089986,41.74,78155.11,6.7,0.72286,0.00011,23.44237]
[1776851091695,41.74,78158.06,6.7,0.72321,0.00011,23.4289]
[1776851094543,41.74,78159.5,6.7,0.72338,0.00011,23.42228]
[1776851095694,41.73,78159.71,6.7,0.7234,0.00011,23.42128]
[1776851102191,41.73,78158.85,6.7,0.72331,0.00011,23.42464]
[1776851107225,41.73,78157.85,6.7,0.72321,0.00011,23.42874]
[1776851112261,41.73,78157.85,6.7,0.72322,0.00011,23.42837]
[1776851121324,41.72,78158.07,6.7,0.72326,0.00011,23.42674]
[1776851127366,41.72,78157.79,6.7,0.72324,0.00011,23.42758]
[1776851132401,41.72,78157.54,6.7,0.72324,0.00011,23.42465]
[1776851132586,41.72,78157.54,6.7,0.72324,0.00011,23.42465]
[1776851133717,41.72,78155.57,6.7,0.72301,0.00011,23.43335]
[1776851134455,41.72,78151.57,6.7,0.72256,0.00011,23.45105]
[1776851135516,41.72,78151.57,6.7,0.72256,0.00011,23.45105]
[1776851140495,41.72,78146.58,6.7,0.722,0.00011,23.47265]
[1776851140462,41.72,78141.9,6.7,0.72146,0.00012,23.49327]
[1776851141468,41.72,78135.31,6.7,0.72071,0.00012,23.52225]
[1776851144489,41.71,78131.98,6.7,0.72034,0.00012,23.53641]
[1776851149524,41.71,78130.82,6.7,0.72022,0.00012,23.5406]
[1776851151538,41.71,78134.92,6.7,0.72071,0.00012,23.52216]
[1776851154560,41.7,78130.65,6.7,0.72023,0.00012,23.54048]
[1776851159594,41.7,78129.61,6.7,0.72013,0.00012,23.54411]
[1776851164630,41.69,78129.67,6.7,0.72016,0.00012,23.5429]
[1776851169665,41.69,78130.35,6.7,0.72026,0.00012,23.53896]
[1776851174700,41.68,78129.89,6.7,0.72023,0.00012,23.54006]
[1776851177721,41.68,78134.64,6.7,0.72079,0.00012,23.51854]
[1776851182756,41.67,78136.15,6.7,0.72099,0.00012,23.51107]
[1776851187791,41.67,78136.14,6.7,0.721,0.00012,23.51035]
[1776851192827,41.67,78133.39,6.7,0.72073,0.00012,23.51806]
[1776851194841,41.66,78129.47,6.7,0.72028,0.00012,23.53507]
[1776851199876,41.66,78131.7,6.7,0.72056,0.00012,23.52436]
[1776851204914,41.65,78130.58,6.7,0.72045,0.00012,23.52847]
[1776851209179,41.65,78130.89,6.7,0.72049,0.00012,23.52693]
[1776851210301,41.65,78130.89,6.7,0.72051,0.00012,23.52624]
[1776851213985,41.65,78127.26,6.7,0.72011,0.00012,23.54157]
[1776851219020,41.64,78125.91,6.7,0.71998,0.00012,23.54641]
[1776851224056,41.63,78125.47,6.7,0.71995,0.00012,23.54742]
[1776851229093,41.63,78124.87,6.7,0.7199,0.00012,23.54915]
[1776851234131,41.62,78123.94,6.7,0.71982,0.00012,23.55231]
[1776851239163,41.63,78123.52,6.7,0.71976,0.00012,23.5547]
[1776851244198,41.63,78123.49,6.7,0.71974,0.00012,23.55535]
[1776851249433,41.63,78122.25,6.7,0.71959,0.00012,23.56122]
[1776851249482,41.63,78113.47,6.7,0.71857,0.00012,23.59992]
[1776851250241,41.63,78110.21,6.7,0.71819,0.00012,23.61426]
[1776851255276,41.63,78111.97,6.7,0.71841,0.00012,23.60311]
[1776851260311,41.64,78111.52,6.7,0.71835,0.00012,23.60534]
[1776851265346,41.64,78109.38,6.7,0.7181,0.00012,23.61494]
[1776851270381,41.64,78109.71,6.7,0.71813,0.00012,23.61369]
[1776851276423,41.64,78110.87,6.7,0.71826,0.00012,23.60887]
[1776851281458,41.64,78114.7,6.7,0.71869,0.00012,23.59233]
[1776851286493,41.64,78114.28,6.7,0.71864,0.00012,23.59449]
[1776851291528,41.65,78114.87,6.7,0.7187,0.00012,23.59222]
[1776851293542,41.65,78119.52,6.7,0.71923,0.00012,23.57194]
[1776851295556,41.65,78123.24,6.7,0.71967,0.00012,23.55546]
[1776851300590,41.64,78122.61,6.7,0.71962,0.00012,23.55727]
[1776851304621,41.64,78117.05,6.7,0.71899,0.00012,23.58126]
[1776851309661,41.64,78117.28,6.7,0.719,0.00012,23.58064]
[1776851311676,41.64,78113.65,6.7,0.7186,0.00012,23.59304]
[1776851316711,41.64,78111.46,6.7,0.71834,0.00012,23.6029]
[1776851321746,41.64,78112.69,6.7,0.71848,0.00012,23.59778]
[1776851326781,41.64,78117.19,6.7,0.71899,0.00012,23.57832]
[1776851330809,41.65,78120.79,6.7,0.7194,0.00012,23.56281]
[1776851335844,41.65,78122.02,6.7,0.71953,0.00012,23.55786]
[1776851340879,41.65,78122.58,6.7,0.71959,0.00012,23.55559]
[1776851345914,41.64,78124.55,6.7,0.71984,0.00012,23.54593]
[1776851347928,41.64,78128.25,6.7,0.72028,0.00012,23.52924]
[1776851350949,41.64,78124.56,6.7,0.71986,0.00012,23.54501]
[1776851355984,41.63,78124.48,6.7,0.71988,0.00012,23.54443]
[1776851363033,41.63,78124.18,6.7,0.71987,0.00012,23.54447]
[1776851368068,41.62,78125.53,6.7,0.72005,0.00012,23.53761]
[1776851372096,41.62,78121.51,6.7,0.71963,0.00012,23.55095]
[1776851377131,41.61,78120.22,6.7,0.7195,0.00012,23.55569]
[1776851382166,41.61,78120.47,6.7,0.71955,0.00012,23.55363]
[1776851387201,41.61,78121.86,6.7,0.71972,0.00012,23.54715]
[1776851392236,41.61,78121.64,6.7,0.71968,0.00012,23.54881]
[1776851396264,41.61,78125.46,6.7,0.72011,0.00012,23.53243]
[1776851401300,41.61,78125.33,6.7,0.72009,0.00012,23.53308]
[1776851406336,41.61,78124.66,6.7,0.72004,0.00012,23.53516]
[1776851407343,41.61,78128.69,6.7,0.72051,0.00012,23.51717]
[1776851408349,41.61,78132.54,6.7,0.72096,0.00012,23.49998]
[1776851413385,41.6,78136.63,6.7,0.72145,0.00012,23.48118]
[1776851421441,41.6,78136.34,6.7,0.72144,0.00012,23.48152]
[1776851426476,41.59,78134.62,6.7,0.72125,0.00012,23.48854]
[1776851429497,41.59,78130.44,6.7,0.72078,0.00012,23.50669]
[1776851434532,41.59,78130.46,6.7,0.72082,0.00012,23.50218]
[1776851439567,41.58,78131.25,6.7,0.72093,0.00012,23.49796]
[1776851444601,41.58,78131.36,6.7,0.72096,0.00012,23.49678]
[1776851449637,41.58,78133.62,6.7,0.72124,0.00012,23.48611]
[1776851451651,41.58,78136.76,6.7,0.7216,0.00012,23.47192]
[1776851456686,41.57,78135.31,6.7,0.72145,0.00012,23.47783]
[1776851462833,41.57,78135.19,6.7,0.72144,0.00012,23.47804]
[1776851462757,41.57,78128.07,6.7,0.72063,0.00012,23.5093]
[1776851463748,41.57,78123.66,6.7,0.72012,0.00012,23.52868]
[1776851464754,41.57,78118.0,6.7,0.71947,0.00012,23.55352]
[1776851469789,41.56,78118.71,6.7,0.71957,0.00012,23.5495]
[1776851474826,41.56,78119.11,6.7,0.71964,0.00012,23.54686]
[1776851479861,41.56,78116.36,6.7,0.71931,0.00012,23.55961]
[1776851484896,41.56,78117.71,6.7,0.71945,0.00012,23.55423]
[1776851489558,41.57,78116.88,6.7,0.71934,0.00012,23.55824]
[1776851490620,41.57,78117.2,6.7,0.71938,0.00012,23.55706]
[1776851495972,41.57,78118.11,6.7,0.71949,0.00012,23.55003]
[1776851501008,41.57,78113.94,6.7,0.71899,0.00012,23.56897]
[1776851506043,41.58,78118.34,6.7,0.71949,0.00012,23.55008]
[1776851507050,41.58,78123.03,6.7,0.72004,0.00012,23.52919]
[1776851510071,41.57,78118.49,6.7,0.71952,0.00012,23.54875]
[1776851515106,41.58,78119.52,6.7,0.71962,0.00012,23.54484]
[1776851519134,41.58,78113.1,6.7,0.71887,0.00012,23.57359]
[1776851521148,41.58,78109.31,6.7,0.71842,0.00012,23.59042]
[1776851526183,41.58,78109.46,6.7,0.71843,0.00012,23.59015]
[1776851531218,41.58,78106.83,6.7,0.71812,0.00012,23.60207]
[1776851536253,41.59,78107.87,6.7,0.71823,0.00012,23.59784]
[1776851541288,41.59,78107.42,6.7,0.71817,0.00012,23.60014]
[1776851546322,41.59,78107.49,6.7,0.71817,0.00012,23.60014]
[1776851551359,41.59,78104.62,6.7,0.71785,0.00012,23.6093]
[1776851556394,41.59,78104.24,6.7,0.7178,0.00012,23.61122]
[1776851561429,41.59,78105.77,6.7,0.71797,0.00012,23.6047]
[1776851562697,41.59,78111.2,6.7,0.7186,0.00012,23.58092]
[1776851568477,41.6,78111.04,6.7,0.71858,0.00012,23.58204]
[1776851573513,41.6,78108.55,6.7,0.71828,0.00012,23.5933]
[1776851578548,41.6,78106.25,6.7,0.718,0.00012,23.60365]
[1776851583583,41.6,78098.56,6.7,0.7171,0.00012,23.63751]
[1776851584590,41.6,78093.11,6.7,0.71647,0.00012,23.66129]
[1776851590633,41.6,78089.23,6.7,0.71602,0.00012,23.67799]
[1776851594660,41.6,78085.4,6.7,0.71558,0.00012,23.69444]
[1776851596042,41.6,78085.4,6.7,0.71558,0.00012,23.69444]
[1776851595668,41.6,78076.28,6.7,0.71452,0.00012,23.7339]
[1776851596675,41.6,78071.32,6.7,0.71394,0.00012,23.75523]
[1776851597695,41.6,78071.32,6.7,0.71394,0.00012,23.75523]
[1776851597731,41.6,78067.94,6.7,0.71355,0.00012,23.76968]
[1776851598644,41.6,78067.94,6.7,0.71355,0.00012,23.76968]
[1776851598690,41.6,78064.5,6.7,0.71315,0.00012,23.78436]
[1776851600338,41.6,78063.28,6.7,0.71301,0.00012,23.78947]
[1776851600528,41.6,78063.28,6.7,0.71301,0.00012,23.78947]
[1776851600704,41.6,78054.18,6.7,0.71194,0.00012,23.82837]
[1776851601565,41.6,78054.18,6.7,0.71194,0.00012,23.82837]
[1776851601617,41.6,78054.18,6.7,0.71194,0.00012,23.82837]
[1776851601710,41.6,78050.32,6.7,0.71149,0.00012,23.84497]
[1776851602723,41.6,78050.32,6.7,0.71149,0.00012,23.84497]
[1776851609710,41.6,78054.08,6.7,0.71191,0.00012,23.82943]
[1776851609767,41.6,78054.16,6.7,0.71192,0.00012,23.82918]
[1776851613795,41.6,78058.11,6.7,0.7124,0.00012,23.80898]
[1776851618830,41.6,78057.52,6.7,0.71231,0.00012,23.81202]
[1776851621857,41.61,78052.46,6.7,0.71171,0.00012,23.83399]
[1776851622864,41.61,78048.81,6.7,0.71128,0.00012,23.84966]
[1776851624878,41.61,78044.86,6.7,0.71081,0.00012,23.86661]
[1776851626713,41.61,78045.3,6.7,0.71086,0.00012,23.86478]
[1776851626892,41.61,78043.59,6.7,0.71066,0.00012,23.87211]
[1776851628906,41.61,78039.04,6.7,0.71012,0.00012,23.89152]
[1776851631927,41.61,78034.46,6.7,0.70958,0.00012,23.91098]
[1776851635690,41.61,78035.07,6.7,0.70966,0.00012,23.90837]
[1776851635955,41.61,78029.47,6.7,0.709,0.00012,23.93208]
[1776851636526,41.61,78029.47,6.7,0.709,0.00012,23.93208]
[1776851636815,41.61,78029.47,6.7,0.709,0.00012,23.93208]
[1776851636990,41.61,78011.57,6.7,0.70688,0.00012,24.00743]
[1776851637993,41.61,78009.41,6.7,0.70663,0.00012,24.01638]
[1776851639743,41.61,78011.61,6.7,0.70689,0.00012,24.00705]
[1776851641021,41.61,78017.5,6.7,0.70759,0.00012,23.98213]
[1776851642028,41.61,78022.75,6.7,0.70821,0.00012,23.95996]
[1776851647063,41.6,78020.01,6.7,0.7079,0.00012,23.97129]
[1776851652098,41.6,78019.86,6.7,0.70789,0.00012,23.97161]
[1776851654113,41.6,78016.05,6.7,0.70744,0.00012,23.98753]
[1776851657133,41.6,78011.77,6.7,0.70694,0.00012,24.00528]
[1776851661436,41.6,78007.85,6.7,0.70648,0.00012,24.02134]
[1776851667204,41.59,78006.19,6.7,0.7063,0.00012,24.02768]
[1776851669218,41.59,78011.53,6.7,0.70694,0.00012,24.00512]
[1776851670224,41.59,78018.21,6.7,0.70773,0.00012,23.97697]
[1776851672239,41.59,78021.95,6.7,0.7082,0.00012,23.95747]
[1776851677274,41.59,78026.03,6.7,0.70868,0.00012,23.94011]
[1776851682309,41.59,78023.73,6.7,0.70841,0.00012,23.94975]
[1776851684323,41.59,78019.4,6.7,0.7079,0.00012,23.96794]
[1776851689357,41.59,78017.26,6.7,0.70766,0.00012,23.9767]
[1776851692379,41.59,78014.05,6.7,0.70728,0.00012,23.99002]
[1776851697414,41.59,78014.12,6.7,0.7073,0.00012,23.98938]
[1776851699428,41.58,78017.44,6.7,0.7077,0.00012,23.97527]
[1776851701445,41.58,78020.7,6.7,0.70809,0.00012,23.96141]
[1776851704465,41.58,78027.59,6.7,0.7089,0.00012,23.93217]
[1776851705473,41.58,78032.76,6.7,0.70952,0.00012,23.91024]
[1776851707487,41.58,78035.96,6.7,0.70989,0.00012,23.89665]
[1776851710508,41.58,78032.39,6.7,0.70947,0.00012,23.91185]
[1776851715542,41.58,78031.37,6.7,0.70935,0.00012,23.91618]
[1776851720578,41.58,78031.69,6.7,0.70939,0.00012,23.9148]
[1776851723766,41.58,78028.31,6.7,0.70899,0.00012,23.92909]
[1776851729641,41.58,78025.38,6.7,0.70865,0.00012,23.94134]
[1776851731655,41.58,78021.41,6.7,0.7082,0.00012,23.95439]
[1776851734327,41.58,78018.91,6.7,0.70791,0.00012,23.96483]
[1776851734663,41.58,78018.91,6.7,0.70791,0.00012,23.96483]
[1776851734834,41.58,78018.91,6.7,0.70791,0.00012,23.96483]
[1776851734926,41.58,78006.83,6.7,0.70648,0.00012,24.01552]
[1776851735685,41.58,77997.09,6.7,0.70532,0.00012,24.05612]
[1776851738363,41.57,77999.27,6.7,0.70562,0.00012,24.04547]
[1776851739277,41.57,78002.21,6.7,0.70598,0.00012,24.03306]
[1776851743470,41.57,78002.63,6.7,0.70604,0.00012,24.03082]
[1776851744249,41.57,77999.87,6.7,0.70571,0.00012,24.04224]
[1776851744440,41.57,77999.87,6.7,0.70571,0.00012,24.04224]
[1776851744614,41.57,77999.87,6.7,0.70571,0.00012,24.04224]
[1776851747437,41.56,77996.33,6.7,0.7053,0.00012,24.05662]
[1776851747800,41.56,77996.33,6.7,0.7053,0.00012,24.05662]
[1776851749468,41.56,77998.5,6.7,0.70557,0.00012,24.0473]
[1776851749983,41.56,77998.5,6.7,0.70557,0.00012,24.0473]
[1776851752804,41.56,78003.83,6.7,0.70621,0.00012,24.02454]
[1776851754818,41.56,78009.27,6.7,0.70687,0.00012,24.00154]
[1776851759348,41.55,78009.31,6.7,0.70688,0.00012,24.00106]
[1776851759698,41.55,78009.31,6.7,0.70688,0.00012,24.00106]
[1776851762742,41.55,78009.86,6.7,0.70695,0.00012,23.99852]
[1776851762939,41.55,78009.86,6.7,0.70695,0.00012,23.99852]
[1776851766095,41.55,78008.11,6.7,0.70675,0.00012,24.00564]
[1776851767190,41.55,78007.9,6.7,0.70673,0.00012,24.00645]
[1776851766901,41.55,78003.37,6.7,0.70619,0.00012,24.02535]
[1776851767909,41.55,77999.49,6.7,0.70573,0.00012,24.04148]
[1776851769928,41.55,77999.53,6.7,0.70574,0.00012,24.0412]
[1776851771737,41.55,77997.23,6.7,0.70547,0.00012,24.05057]
[1776851773686,41.55,77997.67,6.7,0.70553,0.00012,24.04848]
[1776851774721,41.55,77997.41,6.7,0.7055,0.00012,24.04944]
[1776851776972,41.54,78002.23,6.7,0.70609,0.00012,24.02891]
[1776851777564,41.54,78002.23,6.7,0.70609,0.00012,24.02891]
[1776851777949,41.54,78002.23,6.7,0.70609,0.00012,24.02891]
[1776851778986,41.54,78007.06,6.7,0.70667,0.00012,24.00846]
[1776851782007,41.54,78010.33,6.7,0.70706,0.00012,23.99449]
[1776851784566,41.54,78010.09,6.7,0.70704,0.00012,23.99535]
[1776851785028,41.54,78006.01,6.7,0.70655,0.00012,24.0124]
[1776851785527,41.54,78006.01,6.7,0.70655,0.00012,24.0124]
[1776851786035,41.54,78002.32,6.7,0.70612,0.00012,24.02777]
[1776851788440,41.54,78001.7,6.7,0.70605,0.00012,24.03015]
[1776851789878,41.54,78001.51,6.7,0.70603,0.00012,24.03084]
[1776851795098,41.53,78003.73,6.7,0.70633,0.00012,24.01723]
[1776851798362,41.53,78005.04,6.7,0.70649,0.00012,24.01145]
[1776851798797,41.53,78005.04,6.7,0.70649,0.00012,24.01145]
[1776851799164,41.53,78005.04,6.7,0.70649,0.00012,24.01145]
[1776851799842,41.53,78004.49,6.7,0.70643,0.00012,24.01366]
[1776851800200,41.53,78004.49,6.7,0.70643,0.00012,24.01366]
[1776851800203,41.53,78000.93,6.7,0.70601,0.00012,24.02848]
[1776851801463,41.53,77999.26,6.7,0.70582,0.00012,24.03536]
[1776851806719,41.52,77999.82,6.7,0.7059,0.00012,24.03242]
[1776851807322,41.52,77999.97,6.7,0.70592,0.00012,24.03167]
[1776851807672,41.52,77999.97,6.7,0.70592,0.00012,24.03167]
[1776851808175,41.52,77999.97,6.7,0.70592,0.00012,24.03167]
[1776851809205,41.52,78005.54,6.7,0.70659,0.00012,24.0081]
[1776851810212,41.52,78012.13,6.7,0.70737,0.00012,23.98031]
[1776851813889,41.52,78012.43,6.7,0.70741,0.00012,23.97886]
[1776851814240,41.52,78012.43,6.7,0.70741,0.00012,23.97886]
[1776851820282,41.52,78012.13,6.7,0.70739,0.00012,23.97968]
[1776851823303,41.52,78018.57,6.7,0.70816,0.00012,23.95234]
[1776851824310,41.52,78023.03,6.7,0.70869,0.00012,23.93345]
[1776851829345,41.52,78024.31,6.7,0.70884,0.00012,23.92801]
[1776851830352,41.52,78027.5,6.7,0.70922,0.00012,23.91448]
[1776851835387,41.52,78029.68,6.7,0.70947,0.00012,23.90528]
[1776851840422,41.52,78032.75,6.7,0.70983,0.00012,23.89233]
[1776851845457,41.52,78033.87,6.7,0.70996,0.00012,23.88772]
[1776851848478,41.52,78028.72,6.7,0.70935,0.00012,23.90969]
[1776851853513,41.52,78030.87,6.7,0.70962,0.00012,23.89697]
[1776851856534,41.52,78027.67,6.7,0.70924,0.00012,23.9106]
[1776851861570,41.52,78031.98,6.7,0.70975,0.00012,23.89231]
[1776851866605,41.52,78029.97,6.7,0.70951,0.00012,23.90095]
[1776851870633,41.52,78033.14,6.7,0.70989,0.00012,23.88752]
[1776851875669,41.52,78032.3,6.7,0.70978,0.00012,23.89119]
[1776851880706,41.52,78033.36,6.7,0.70991,0.00012,23.88677]
[1776851883734,41.52,78036.87,6.7,0.71032,0.00012,23.87191]
[1776851885748,41.52,78040.1,6.7,0.7107,0.00012,23.85822]
[1776851890783,41.52,78035.15,6.7,0.71011,0.00012,23.87959]
[1776851895818,41.53,78035.66,6.7,0.71016,0.00012,23.87757]
[1776851900853,41.53,78034.36,6.7,0.71001,0.00012,23.88325]
[1776851905889,41.53,78031.79,6.7,0.7097,0.00012,23.89431]
[1776851907903,41.53,78028.65,6.7,0.70933,0.00012,23.90768]
[1776851912938,41.53,78028.49,6.7,0.70933,0.00012,23.90474]
[1776851917973,41.53,78027.23,6.7,0.70918,0.00012,23.91011]
[1776851923008,41.53,78027.28,6.7,0.70918,0.00012,23.90992]
[1776851928043,41.53,78027.44,6.7,0.7092,0.00012,23.90928]
[1776851933078,41.53,78031.67,6.7,0.7097,0.00012,23.89138]
[1776851934085,41.53,78037.57,6.7,0.7104,0.00012,23.8663]
[1776851939120,41.53,78030.51,6.7,0.70956,0.00012,23.8966]
[1776851944155,41.53,78030.26,6.7,0.70952,0.00012,23.89777]
[1776851950197,41.53,78032.99,6.7,0.70984,0.00012,23.8863]
[1776851951204,41.53,78041.74,6.7,0.71088,0.00012,23.84905]
[1776851952211,41.53,78045.24,6.7,0.71129,0.00012,23.83416]
[1776851957246,41.53,78043.81,6.7,0.71111,0.00012,23.8407]
[1776851962281,41.54,78042.59,6.7,0.71095,0.00012,23.84631]
[1776851967316,41.54,78043.16,6.7,0.71101,0.00012,23.84427]
[1776851970336,41.54,78039.9,6.7,0.71062,0.00012,23.85842]
[1776851974365,41.54,78035.83,6.7,0.71015,0.00012,23.87233]
[1776851979400,41.54,78034.66,6.7,0.71001,0.00012,23.87753]
[1776851984435,41.54,78034.47,6.7,0.70998,0.00012,23.87855]
[1776851988463,41.55,78038.94,6.7,0.7105,0.00012,23.85972]
[1776851993498,41.55,78040.96,6.7,0.71073,0.00012,23.85143]
[1776851998706,41.55,78038.39,6.7,0.71043,0.00012,23.86264]
[1776851998762,41.55,78029.35,6.7,0.70936,0.00012,23.90112]
[1776851999540,41.55,78020.12,6.7,0.70826,0.00012,23.9402]
[1776852003714,41.55,78020.78,6.7,0.70834,0.00012,23.93735]
[1776852005147,41.55,78023.02,6.7,0.70861,0.00012,23.92786]
[1776852005163,41.55,78030.66,6.7,0.70951,0.00012,23.8955]
[1776852005583,41.55,78035.59,6.7,0.71009,0.00012,23.87455]
[1776852010618,41.55,78035.92,6.7,0.71013,0.00012,23.87339]
[1776852014646,41.55,78031.71,6.7,0.70963,0.00012,23.89145]
[1776852016209,41.55,78027.99,6.7,0.70919,0.00012,23.90727]
[1776852021696,41.55,78027.15,6.7,0.70908,0.00012,23.91087]
[1776852024717,41.55,78031.25,6.7,0.70957,0.00012,23.89351]
[1776852029752,41.55,78032.72,6.7,0.70974,0.00012,23.88741]
[1776852034789,41.55,78032.91,6.7,0.70978,0.00012,23.8831]
[1776852038817,41.56,78037.83,6.7,0.71036,0.00012,23.8623]
[1776852041256,41.56,78040.96,6.7,0.71072,0.00012,23.84912]
[1776852043852,41.56,78044.38,6.7,0.71112,0.00012,23.83466]
[1776852045514,41.56,78046.11,6.7,0.71132,0.00012,23.82734]
[1776852045866,41.56,78052.08,6.7,0.71202,0.00012,23.80187]
[1776852047208,41.56,78052.08,6.7,0.71202,0.00012,23.80187]
[1776852053922,41.56,78054.46,6.7,0.71228,0.00012,23.79261]
[1776852057950,41.57,78057.58,6.7,0.71263,0.00012,23.77983]
[1776852062985,41.57,78059.39,6.7,0.71283,0.00012,23.7727]
[1776852063992,41.57,78065.84,6.7,0.71358,0.00012,23.74504]
[1776852066916,41.57,78067.54,6.7,0.71378,0.00012,23.73785]
[1776852066968,41.57,78067.54,6.7,0.71378,0.00012,23.73785]
[1776852067023,41.57,78067.75,6.7,0.7138,0.00012,23.73708]
[1776852069690,41.58,78068.38,6.7,0.71386,0.00012,23.7348]
[1776852070039,41.58,78069.49,6.7,0.71399,0.00012,23.73016]
[1776852075074,41.58,78067.42,6.7,0.71373,0.00012,23.73983]
[1776852080109,41.59,78067.74,6.7,0.71374,0.00012,23.73917]
[1776852085144,41.59,78069.68,6.7,0.71395,0.00012,23.73156]
[1776852087324,41.59,78069.83,6.7,0.71397,0.00012,23.73088]
[1776852087367,41.59,78069.46,6.7,0.71393,0.00012,23.73245]
[1776852088165,41.59,78063.98,6.7,0.71328,0.00012,23.75622]
[1776852089172,41.59,78058.11,6.7,0.71259,0.00012,23.78158]
[1776852091186,41.59,78052.98,6.7,0.712,0.00012,23.80015]
[1776852092193,41.59,78048.35,6.7,0.71145,0.00012,23.82006]
[1776852097228,41.6,78048.29,6.7,0.71144,0.00012,23.82073]
[1776852099242,41.6,78053.67,6.7,0.71207,0.00012,23.7979]
[1776852100249,41.6,78056.91,6.7,0.71244,0.00012,23.78412]
[1776852105284,41.6,78058.17,6.7,0.71258,0.00012,23.77934]
[1776852110319,41.61,78057.29,6.7,0.71246,0.00012,23.78375]
[1776852115354,41.61,78057.09,6.7,0.71242,0.00012,23.78518]
[1776852120389,41.61,78056.97,6.7,0.71239,0.00012,23.78629]
[1776852125510,41.61,78057.34,6.7,0.71242,0.00012,23.78517]
[1776852132473,41.62,78054.81,6.7,0.7121,0.00012,23.79686]
[1776852134487,41.62,78047.62,6.7,0.71125,0.00012,23.82779]
[1776852135494,41.62,78040.28,6.7,0.71038,0.00012,23.85912]
[1776852140529,41.62,78040.03,6.7,0.71035,0.00012,23.86038]
[1776852145564,41.62,78038.65,6.7,0.71018,0.00012,23.8664]
[1776852146571,41.62,78031.06,6.7,0.70929,0.00012,23.89862]
[1776852147578,41.62,78026.41,6.7,0.70874,0.00012,23.91827]
[1776852147776,41.62,78026.41,6.7,0.70874,0.00012,23.91827]
[1776852148585,41.62,78022.89,6.7,0.70832,0.00012,23.9331]
[1776852153620,41.62,78020.06,6.7,0.70801,0.00012,23.94115]
[1776852158654,41.62,78018.9,6.7,0.70788,0.00012,23.9458]
[1776852163689,41.62,78019.23,6.7,0.70793,0.00012,23.94415]
[1776852168740,41.62,78019.0,6.7,0.70791,0.00012,23.94489]
[1776852171116,41.62,78019.0,6.7,0.70791,0.00012,23.94489]
[1776852171753,41.62,78015.29,6.7,0.70747,0.00012,23.96035]
[1776852174404,41.62,78014.03,6.7,0.70733,0.00012,23.96551]
[1776852174506,41.62,78010.73,6.7,0.70694,0.00012,23.97928]
[1776852178803,41.61,78007.06,6.7,0.70651,0.00012,23.99429]
[1776852180366,41.61,78007.06,6.7,0.70651,0.00012,23.99429]
[1776852181605,41.61,78006.12,6.7,0.70641,0.00012,23.99802]
[1776852180817,41.61,78001.12,6.7,0.70581,0.00012,24.01892]
[1776852181716,41.61,78001.12,6.7,0.70581,0.00012,24.01892]
[1776852181824,41.61,78001.05,6.7,0.70581,0.00012,24.01909]
[1776852183626,41.61,78001.05,6.7,0.70581,0.00012,24.01909]
[1776852183839,41.61,77990.82,6.7,0.7046,0.00012,24.06144]
[1776852184737,41.61,77990.82,6.7,0.7046,0.00012,24.06144]
[1776852185247,41.61,77990.82,6.7,0.7046,0.00012,24.06144]
[1776852185323,41.61,77982.03,6.7,0.70356,0.00012,24.09752]
[1776852185856,41.61,77976.89,6.7,0.70294,0.00012,24.11874]
[1776852187870,41.6,77970.72,6.7,0.70222,0.00012,24.14372]
[1776852189887,41.6,77967.17,6.7,0.70179,0.00012,24.15833]
[1776852192535,41.61,77971.3,6.7,0.70229,0.00012,24.1414]
[1776852192907,41.61,77974.9,6.7,0.70272,0.00012,24.12658]
[1776852197925,41.6,77976.4,6.7,0.7029,0.00012,24.12005]
[1776852203984,41.59,77979.4,6.7,0.7033,0.00012,24.10633]
[1776852209423,41.59,77979.92,6.7,0.70339,0.00012,24.10327]
[1776852215062,41.58,77977.9,6.7,0.70319,0.00012,24.10694]
[1776852220097,41.58,77982.7,6.7,0.70379,0.00012,24.0862]
[1776852225131,41.57,77984.65,6.7,0.70405,0.00012,24.07716]
[1776852230169,41.56,77983.59,6.7,0.70394,0.00012,24.08079]
[1776852235451,41.56,77985.77,6.7,0.70422,0.00012,24.07114]
[1776852242253,41.55,77985.94,6.7,0.70427,0.00012,24.06926]
[1776852244267,41.55,77989.29,6.7,0.70468,0.00012,24.05505]
[1776852249302,41.55,77988.76,6.7,0.70463,0.00012,24.05659]
[1776852251316,41.55,77982.17,6.7,0.70385,0.00012,24.08368]
[1776852252323,41.54,77986.94,6.7,0.70443,0.00012,24.06372]
[1776852254337,41.54,77992.07,6.7,0.70505,0.00012,24.04209]
[1776852259372,41.54,77992.48,6.7,0.70511,0.00012,24.0398]
[1776852264407,41.53,77992.46,6.7,0.70512,0.00012,24.03928]
[1776852269442,41.53,77990.05,6.7,0.70485,0.00012,24.04871]
[1776852274477,41.53,77991.57,6.7,0.70507,0.00012,24.0381]
[1776852276491,41.53,77988.39,6.7,0.7047,0.00012,24.05111]
[1776852281526,41.52,77990.17,6.7,0.70493,0.00012,24.04303]
[1776852286562,41.52,77991.3,6.7,0.70508,0.00012,24.03771]
[1776852291596,41.51,77992.56,6.7,0.70525,0.00012,24.03186]
[1776852291761,41.51,77992.56,6.7,0.70525,0.00012,24.03186]
[1776852292603,41.51,77998.38,6.7,0.70594,0.00012,24.00742]
[1776852292916,41.51,77998.38,6.7,0.70594,0.00012,24.00742]
[1776852292949,41.51,77998.38,6.7,0.70594,0.00012,24.00742]
[1776852293610,41.51,78004.75,6.7,0.7067,0.00012,23.98061]
[1776852295623,41.51,78001.07,6.7,0.70627,0.00012,23.99591]
[1776852300660,41.51,77999.17,6.7,0.70605,0.00012,24.00349]
[1776852302674,41.51,78002.45,6.7,0.70645,0.00012,23.98956]
[1776852304688,41.51,78005.75,6.7,0.70684,0.00012,23.97555]
[1776852310010,41.51,78006.36,6.7,0.70692,0.00012,23.97272]
[1776852315765,41.5,78008.36,6.7,0.70717,0.00012,23.96388]
[1776852320800,41.5,78008.11,6.7,0.70715,0.00012,23.96463]
[1776852325835,41.5,78006.39,6.7,0.70695,0.00012,23.97156]
[1776852330870,41.5,78006.13,6.7,0.70693,0.00012,23.97231]
[1776852333417,41.5,78002.46,6.7,0.70652,0.00012,23.98387]
[1776852338930,41.49,78002.62,6.7,0.70655,0.00012,23.98276]
[1776852342958,41.49,77997.09,6.7,0.7059,0.00012,24.00565]
[1776852347993,41.49,77996.87,6.7,0.70589,0.00012,24.00604]
[1776852351014,41.49,78001.56,6.7,0.70646,0.00012,23.98606]
[1776852356049,41.48,78002.94,6.7,0.70663,0.00012,23.97988]
[1776852361085,41.48,78004.45,6.7,0.70682,0.00012,23.97314]
[1776852366121,41.48,78003.57,6.7,0.70673,0.00012,23.97649]
[1776852371157,41.48,78004.43,6.7,0.70684,0.00012,23.97252]
[1776852376192,41.47,78011.0,6.7,0.70763,0.00012,23.94451]
[1776852377199,41.47,78020.49,6.7,0.70876,0.00012,23.9043]
[1776852379214,41.47,78020.24,6.7,0.70873,0.00012,23.90532]
[1776852384249,41.47,78018.46,6.7,0.70852,0.00012,23.91289]
[1776852386263,41.47,78015.13,6.7,0.70812,0.00012,23.92698]
[1776852389284,41.47,78011.4,6.7,0.70768,0.00012,23.9427]
[1776852394319,41.47,78009.81,6.7,0.70751,0.00012,23.94562]
[1776852395326,41.47,78006.15,6.7,0.70708,0.00012,23.96105]
[1776852399354,41.47,78013.27,6.7,0.70793,0.00012,23.93082]
[1776852404389,41.47,78011.28,6.7,0.7077,0.00012,23.93918]
[1776852409425,41.47,78012.49,6.7,0.70784,0.00012,23.93401]
[1776852414460,41.47,78014.46,6.7,0.70808,0.00012,23.9256]
[1776852419498,41.47,78015.67,6.7,0.70822,0.00012,23.92045]
[1776852421510,41.47,78021.68,6.7,0.70894,0.00012,23.89498]
[1776852422517,41.47,78029.49,6.7,0.70986,0.00012,23.86179]
[1776852423702,41.47,78029.49,6.7,0.70986,0.00012,23.86179]
[1776852423795,41.47,78031.25,6.7,0.71007,0.00012,23.85435]
[1776852426613,41.47,78032.55,6.7,0.71022,0.00012,23.84893]
[1776852427859,41.47,78032.82,6.7,0.71025,0.00012,23.84784]
[1776852427872,41.47,78043.53,6.7,0.71151,0.00012,23.8021]
[1776852428560,41.47,78047.78,6.7,0.71201,0.00012,23.78397]
[1776852432589,41.48,78051.99,6.7,0.7125,0.00012,23.76639]
[1776852433596,41.48,78055.73,6.7,0.71293,0.00012,23.75042]
[1776852434604,41.48,78058.81,6.7,0.71329,0.00012,23.73729]
[1776852439638,41.48,78058.4,6.7,0.71322,0.00012,23.73988]
[1776852444674,41.49,78057.69,6.7,0.71312,0.00012,23.74372]
[1776852445681,41.49,78053.95,6.7,0.71267,0.00012,23.75999]
[1776852450716,41.49,78049.91,6.7,0.71218,0.00012,23.77796]
[1776852454744,41.49,78044.43,6.7,0.71155,0.00012,23.79825]
[1776852459779,41.5,78043.45,6.7,0.71142,0.00012,23.80286]
[1776852462800,41.5,78047.19,6.7,0.71186,0.00012,23.78708]
[1776852463807,41.5,78050.61,6.7,0.71226,0.00012,23.77249]
[1776852465821,41.5,78056.92,6.7,0.71299,0.00012,23.74557]
[1776852470856,41.5,78055.06,6.7,0.71276,0.00012,23.75429]
[1776852473877,41.51,78053.54,6.7,0.71257,0.00012,23.76124]
[1776852475891,41.51,78053.63,6.7,0.71257,0.00012,23.76112]
[1776852480930,41.51,78048.24,6.7,0.71192,0.00012,23.78495]
[1776852481937,41.51,78032.26,6.7,0.71003,0.00012,23.85336]
[1776852482944,41.51,78021.53,6.7,0.70876,0.00012,23.89897]
[1776852484441,41.51,78021.53,6.7,0.70876,0.00012,23.89897]
[1776852484459,41.51,78019.25,6.7,0.70849,0.00012,23.90859]
[1776852489993,41.51,78018.78,6.7,0.70843,0.00012,23.91049]
[1776852495028,41.51,78018.8,6.7,0.70844,0.00012,23.91026]
[1776852500063,41.51,78020.34,6.7,0.70863,0.00012,23.90362]
[1776852505098,41.51,78019.04,6.7,0.70847,0.00012,23.90899]
[1776852506093,41.51,78019.04,6.7,0.70847,0.00012,23.90899]
[1776852506105,41.51,78021.22,6.7,0.70873,0.00012,23.89973]
[1776852507112,41.51,78026.57,6.7,0.70937,0.00012,23.87702]
[1776852512146,41.51,78028.16,6.7,0.70958,0.00012,23.86663]
[1776852516175,41.51,78032.22,6.7,0.71006,0.00012,23.84939]
[1776852521210,41.51,78032.63,6.7,0.7101,0.00012,23.84775]
[1776852526245,41.51,78031.14,6.7,0.70992,0.00012,23.85419]
[1776852531280,41.51,78030.45,6.7,0.70984,0.00012,23.85721]
[1776852536315,41.51,78029.66,6.7,0.70974,0.00012,23.86066]
[1776852541350,41.51,78029.98,6.7,0.70978,0.00012,23.85939]
[1776852546385,41.51,78030.36,6.7,0.70982,0.00012,23.85787]
[1776852551420,41.51,78030.0,6.7,0.70978,0.00012,23.85952]
[1776852552676,41.51,78030.0,6.7,0.70978,0.00012,23.85952]
[1776852552753,41.51,78029.46,6.7,0.70971,0.00012,23.86185]
[1776852553434,41.51,78025.13,6.7,0.7092,0.00012,23.88024]
[1776852554441,41.51,78015.48,6.7,0.70805,0.00012,23.92111]
[1776852555448,41.51,78014.64,6.7,0.70796,0.00012,23.92462]
[1776852560483,41.51,78011.85,6.7,0.70763,0.00012,23.93618]
[1776852565518,41.51,78010.34,6.7,0.70746,0.00012,23.94226]
[1776852567533,41.51,78005.66,6.7,0.7069,0.00012,23.96184]
[1776852572568,41.51,78003.88,6.7,0.70672,0.00012,23.96527]
[1776852574098,41.51,78003.32,6.7,0.70666,0.00012,23.96755]
[1776852574584,41.51,77996.29,6.7,0.70582,0.00012,23.99695]
[1776852575573,41.51,77996.29,6.7,0.70582,0.00012,23.99695]
[1776852575591,41.51,77984.34,6.7,0.7044,0.00012,24.04671]
[1776852576598,41.5,77975.57,6.7,0.70335,0.00012,24.08296]
[1776852577605,41.5,77979.43,6.7,0.70382,0.00012,24.06677]
[1776852578612,41.5,77986.95,6.7,0.70473,0.00012,24.03533]
[1776852579619,41.5,77983.57,6.7,0.70433,0.00012,24.04926]
[1776852582641,41.5,77977.98,6.7,0.70367,0.00012,24.07202]
[1776852583648,41.5,77973.44,6.7,0.70313,0.00012,24.09066]
[1776852588685,41.49,77975.93,6.7,0.70345,0.00012,24.07944]
[1776852593761,41.49,77974.05,6.7,0.70325,0.00012,24.08655]
[1776852595734,41.48,77969.49,6.7,0.70271,0.00012,24.10488]
[1776852600769,41.48,77969.66,6.7,0.70275,0.00012,24.10375]
[1776852605804,41.47,77969.67,6.7,0.70277,0.00012,24.10281]
[1776852610839,41.47,77970.88,6.7,0.70294,0.00012,24.0969]
[1776852615874,41.47,77972.39,6.7,0.70313,0.00012,24.09027]
[1776852617888,41.47,77975.94,6.7,0.70355,0.00012,24.07572]
[1776852622923,41.47,77977.58,6.7,0.70374,0.00012,24.06939]
[1776852627960,41.47,77981.15,6.7,0.70415,0.00012,24.05505]
[1776852630981,41.47,77986.29,6.7,0.70478,0.00012,24.0332]
[1776852636018,41.47,77987.76,6.7,0.70499,0.00012,24.0228]
[1776852639039,41.46,77991.38,6.7,0.70543,0.00012,24.00729]
[1776852644074,41.46,77991.51,6.7,0.70546,0.00012,24.00619]
[1776852649109,41.46,77992.1,6.7,0.70554,0.00012,24.00328]
[1776852649109,41.46,77995.49,6.7,0.70595,0.00012,23.98898]
[1776852652130,41.46,77991.25,6.7,0.70545,0.00012,24.00647]
[1776852657433,41.45,77988.88,6.7,0.70518,0.00012,24.01597]
[1776852658479,41.45,77992.73,6.7,0.70565,0.00012,23.99965]
[1776852661333,41.45,77997.66,6.7,0.70624,0.00012,23.97873]
[1776852662562,41.45,77997.66,6.7,0.70624,0.00012,23.97873]
[1776852663790,41.45,77999.22,6.7,0.70643,0.00012,23.97205]
[1776852664701,41.45,78007.81,6.7,0.70746,0.00012,23.93581]
[1776852670257,41.45,78010.27,6.7,0.70775,0.00012,23.92536]
[1776852673278,41.45,78014.0,6.7,0.7082,0.00012,23.90955]
[1776852678314,41.45,78015.71,6.7,0.7084,0.00012,23.90233]
[1776852683349,41.45,78014.56,6.7,0.70826,0.00012,23.90724]
[1776852688384,41.45,78014.73,6.7,0.70828,0.00012,23.90654]
[1776852691405,41.45,78019.7,6.7,0.70889,0.00012,23.88183]
[1776852693204,41.45,78020.33,6.7,0.70897,0.00012,23.87918]
[1776852694001,41.45,78024.42,6.7,0.70945,0.00012,23.86187]
[1776852694426,41.45,78034.31,6.7,0.71062,0.00012,23.81969]
[1776852695433,41.45,78041.16,6.7,0.71143,0.00012,23.79044]
[1776852700474,41.45,78040.75,6.7,0.71137,0.00012,23.79275]
[1776852705509,41.46,78041.71,6.7,0.71147,0.00012,23.78918]
[1776852710543,41.46,78041.59,6.7,0.71144,0.00012,23.79021]
[1776852715579,41.46,78041.02,6.7,0.71136,0.00012,23.79317]
[1776852719606,41.47,78044.27,6.7,0.71173,0.00012,23.77962]
[1776852724642,41.47,78043.68,6.7,0.71165,0.00012,23.78283]
[1776852729677,41.47,78043.8,6.7,0.71165,0.00012,23.78287]
[1776852732698,41.47,78040.1,6.7,0.7112,0.00012,23.79905]
[1776852737733,41.48,78043.24,6.7,0.71156,0.00012,23.78607]
[1776852742769,41.48,78044.06,6.7,0.71164,0.00012,23.78311]
[1776852743776,41.48,78048.42,6.7,0.71215,0.00012,23.7645]
[1776852748246,41.48,78050.94,6.7,0.71244,0.00012,23.75408]
[1776852749398,41.49,78052.16,6.7,0.71258,0.00012,23.74912]
[1776852749818,41.49,78047.34,6.7,0.712,0.00012,23.76999]
[1776852750825,41.49,78042.92,6.7,0.71148,0.00012,23.78908]
[1776852755862,41.49,78042.92,6.7,0.71149,0.00012,23.78598]
[1776852756869,41.49,78037.14,6.7,0.7108,0.00012,23.81082]
[1776852758883,41.49,78033.04,6.7,0.71031,0.00012,23.82849]
[1776852763918,41.49,78033.06,6.7,0.7103,0.00012,23.82875]
[1776852768954,41.5,78031.13,6.7,0.71007,0.00012,23.83729]
[1776852773989,41.5,78025.79,6.7,0.70943,0.00012,23.86028]
[1776852779024,41.5,78028.94,6.7,0.7098,0.00012,23.84704]
[1776852782045,41.5,78024.72,6.7,0.70929,0.00012,23.86511]
[1776852785956,41.5,78025.12,6.7,0.70934,0.00012,23.86349]
[1776852786073,41.5,78023.75,6.7,0.70917,0.00012,23.86933]
[1776852787080,41.5,78019.98,6.7,0.70873,0.00012,23.88534]
[1776852788087,41.5,78014.24,6.7,0.70805,0.00012,23.90963]
[1776852789093,41.5,78010.56,6.7,0.70761,0.00012,23.92514]
[1776852794130,41.5,78011.04,6.7,0.70767,0.00012,23.92292]
[1776852795137,41.5,78014.49,6.7,0.70808,0.00012,23.90832]
[1776852799167,41.5,78021.13,6.7,0.70887,0.00012,23.88014]
[1776852804204,41.5,78021.59,6.7,0.70893,0.00012,23.87824]
[1776852809239,41.5,78024.48,6.7,0.70927,0.00012,23.86603]
[1776852814274,41.5,78025.47,6.7,0.7094,0.00012,23.85828]
[1776852818671,41.5,78025.49,6.7,0.7094,0.00012,23.85829]
[1776852819309,41.5,78033.0,6.7,0.71029,0.00012,23.82635]
[1776852820315,41.5,78042.24,6.7,0.71138,0.00012,23.78692]
[1776852821323,41.5,78037.5,6.7,0.71082,0.00012,23.80729]
[1776852825787,41.5,78042.91,6.7,0.71145,0.00012,23.78454]
[1776852831974,41.51,78042.19,6.7,0.71135,0.00012,23.78803]
[1776852832006,41.51,78035.38,6.7,0.71054,0.00012,23.81729]
[1776852832400,41.51,78028.13,6.7,0.70969,0.00012,23.84817]
[1776852837435,41.51,78029.19,6.7,0.70981,0.00012,23.84381]
[1776852842469,41.51,78029.44,6.7,0.70983,0.00012,23.84292]
[1776852847506,41.51,78029.45,6.7,0.70983,0.00012,23.84307]
[1776852851534,41.51,78036.3,6.7,0.71064,0.00012,23.81407]
[1776852853548,41.51,78040.73,6.7,0.71116,0.00012,23.79529]
[1776852858583,41.52,78041.91,6.7,0.71128,0.00012,23.79069]
[1776852863618,41.52,78041.62,6.7,0.71124,0.00012,23.79237]
[1776852868653,41.52,78041.85,6.7,0.71125,0.00012,23.7918]
[1776852873688,41.52,78042.77,6.7,0.71137,0.00012,23.78462]
[1776852878723,41.53,78045.01,6.7,0.71163,0.00012,23.77547]
[1776852884015,41.53,78044.73,6.7,0.71159,0.00012,23.77696]
[1776852886294,41.53,78044.76,6.7,0.71158,0.00012,23.77711]
[1776852887445,41.53,78044.76,6.7,0.71158,0.00012,23.77729]
[1776852892823,41.53,78045.75,6.7,0.71168,0.00012,23.77364]
[1776852893830,41.53,78052.68,6.7,0.71249,0.00012,23.744]
[1776852898865,41.54,78052.45,6.7,0.71245,0.00012,23.74562]
[1776852902014,41.54,78057.49,6.7,0.71303,0.00012,23.72431]
[1776852907928,41.54,78058.29,6.7,0.71314,0.00012,23.72043]
[1776852910949,41.54,78054.03,6.7,0.71265,0.00012,23.73842]
[1776852915211,41.54,78045.76,6.7,0.71167,0.00012,23.77392]
[1776852921019,41.54,78048.66,6.7,0.712,0.00012,23.76217]
[1776852926053,41.54,78048.96,6.7,0.71202,0.00012,23.7615]
[1776852930082,41.55,78044.12,6.7,0.71143,0.00012,23.78272]
[1776852935116,41.55,78042.61,6.7,0.71126,0.00012,23.78598]
[1776852940151,41.55,78044.5,6.7,0.71147,0.00012,23.77837]
[1776852945187,41.56,78044.27,6.7,0.71143,0.00012,23.77986]
[1776852950222,41.56,78044.16,6.7,0.71141,0.00012,23.78083]
[1776852955257,41.56,78044.28,6.7,0.71141,0.00012,23.78082]
[1776852958278,41.56,78040.99,6.7,0.71101,0.00012,23.79516]
[1776852961299,41.56,78037.0,6.7,0.71054,0.00012,23.81241]
[1776852966334,41.57,78037.39,6.7,0.71057,0.00012,23.81105]
[1776852971416,41.57,78037.19,6.7,0.71054,0.00012,23.81222]
[1776852975444,41.57,78041.04,6.7,0.71099,0.00012,23.79606]
[1776852980480,41.57,78045.09,6.7,0.71146,0.00012,23.77918]
[1776852981487,41.57,78049.3,6.7,0.71195,0.00012,23.76126]
[1776852984507,41.58,78052.65,6.7,0.71234,0.00012,23.74728]
[1776852986522,41.58,78056.47,6.7,0.71278,0.00012,23.73115]
[1776852991557,41.57,78055.37,6.7,0.71269,0.00012,23.73157]
[1776852996592,41.57,78055.06,6.7,0.71267,0.00012,23.73227]
[1776853001627,41.57,78052.83,6.7,0.71242,0.00012,23.7412]
[1776853006664,41.56,78052.69,6.7,0.71242,0.00012,23.74114]
[1776853011700,41.56,78051.27,6.7,0.71227,0.00012,23.74657]
[1776853014721,41.55,78045.78,6.7,0.71163,0.00012,23.76969]
[1776853015728,41.56,78040.48,6.7,0.71101,0.00012,23.79246]
[1776853016734,41.56,78036.74,6.7,0.71056,0.00012,23.8085]
[1776853018749,41.56,78031.91,6.7,0.70999,0.00012,23.82919]
[1776853021714,41.56,78030.79,6.7,0.70985,0.00012,23.83403]
[1776853021770,41.56,78026.19,6.7,0.70931,0.00012,23.8536]
[1776853023084,41.56,78026.19,6.7,0.70931,0.00012,23.8536]
[1776853023784,41.56,78021.72,6.7,0.70878,0.00012,23.87259]
[1776853028819,41.56,78019.95,6.7,0.70857,0.00012,23.88006]
[1776853031840,41.56,78024.21,6.7,0.70907,0.00012,23.862]
[1776853033854,41.56,78028.79,6.7,0.70961,0.00012,23.84258]
[1776853038889,41.56,78027.71,6.7,0.70948,0.00012,23.84732]
[1776853039896,41.56,78024.19,6.7,0.70907,0.00012,23.86228]
[1776853040903,41.56,78016.77,6.7,0.70818,0.00012,23.89368]
[1776853041910,41.56,78013.22,6.7,0.70776,0.00012,23.90867]
[1776853044174,41.56,78015.82,6.7,0.70807,0.00012,23.89769]
[1776853044240,41.56,78014.92,6.7,0.70797,0.00012,23.90143]
[1776853049772,41.56,78012.34,6.7,0.70766,0.00012,23.9122]
[1776853055007,41.56,78009.27,6.7,0.70733,0.00012,23.92119]
[1776853060037,41.55,78007.31,6.7,0.7071,0.00012,23.92919]
[1776853065072,41.55,78005.58,6.7,0.7069,0.00012,23.93617]
[1776853068509,41.55,78000.04,6.7,0.70625,0.00012,23.95924]
[1776853069100,41.55,77996.72,6.7,0.70585,0.00012,23.97306]
[1776853072121,41.55,77991.56,6.7,0.70524,0.00012,23.99432]
[1776853077156,41.55,77991.18,6.7,0.70522,0.00012,23.99532]
[1776853082191,41.54,77991.58,6.7,0.70528,0.00012,23.99308]
[1776853086219,41.54,77994.97,6.7,0.70569,0.00012,23.97849]
[1776853087226,41.54,77999.25,6.7,0.70621,0.00012,23.96048]
[1776853092261,41.54,78002.66,6.7,0.70662,0.00012,23.9458]
[1776853097295,41.53,78004.71,6.7,0.70688,0.00012,23.93688]
[1776853099309,41.53,78009.85,6.7,0.70749,0.00012,23.91515]
[1776853100302,41.53,78009.85,6.7,0.70749,0.00012,23.91515]
[1776853100317,41.53,78014.81,6.7,0.70808,0.00012,23.8942]
[1776853105352,41.53,78019.05,6.7,0.70858,0.00012,23.87624]
[1776853108373,41.53,78022.8,6.7,0.70903,0.00012,23.86039]
[1776853113408,41.53,78023.15,6.7,0.70909,0.00012,23.85536]
[1776853118445,41.53,78026.57,6.7,0.70949,0.00012,23.84099]
[1776853121466,41.54,78022.09,6.7,0.70896,0.00012,23.86011]
[1776853125494,41.54,78017.99,6.7,0.70847,0.00012,23.87755]
[1776853130531,41.54,78017.88,6.7,0.70845,0.00012,23.87805]
[1776853135566,41.54,78018.38,6.7,0.70851,0.00012,23.87599]
[1776853137286,41.54,78018.14,6.7,0.70848,0.00012,23.87702]
[1776853137580,41.54,78022.53,6.7,0.709,0.00012,23.85845]
[1776853138403,41.54,78022.53,6.7,0.709,0.00012,23.85845]
[1776853141608,41.54,78032.83,6.7,0.71022,0.00012,23.81487]
[1776853143622,41.54,78038.29,6.7,0.71086,0.00012,23.79175]
[1776853148657,41.54,78039.75,6.7,0.71102,0.00012,23.78604]
[1776853153692,41.55,78038.47,6.7,0.71085,0.00012,23.79203]
[1776853155706,41.55,78035.24,6.7,0.71047,0.00012,23.80599]
[1776853156714,41.55,78028.55,6.7,0.70967,0.00012,23.83454]
[1776853158728,41.55,78024.62,6.7,0.70921,0.00012,23.85132]
[1776853163764,41.55,78025.75,6.7,0.70933,0.00012,23.84671]
[1776853168798,41.55,78027.25,6.7,0.70951,0.00012,23.84056]
[1776853173834,41.55,78030.18,6.7,0.70987,0.00012,23.8247]
[1776853175848,41.55,78033.36,6.7,0.71024,0.00012,23.8113]
[1776853180885,41.55,78033.02,6.7,0.71019,0.00012,23.81313]
[1776853185920,41.56,78034.32,6.7,0.71034,0.00012,23.80795]
[1776853190956,41.56,78035.03,6.7,0.71041,0.00012,23.8053]
[1776853195992,41.56,78035.17,6.7,0.71042,0.00012,23.80507]
[1776853201032,41.56,78035.19,6.7,0.71041,0.00012,23.80535]
[1776853206067,41.57,78032.58,6.7,0.71009,0.00012,23.8168]
[1776853211102,41.57,78032.91,6.7,0.71012,0.00012,23.8157]
[1776853213987,41.57,78032.36,6.7,0.71006,0.00012,23.81816]
[1776853214125,41.57,78029.07,6.7,0.70966,0.00012,23.8322]
[1776853215130,41.57,78024.23,6.7,0.70909,0.00012,23.85278]
[1776853219159,41.57,78028.47,6.7,0.70959,0.00012,23.83493]
[1776853221018,41.57,78029.96,6.7,0.70977,0.00012,23.82861]
[1776853221173,41.57,78028.73,6.7,0.70962,0.00012,23.83392]
[1776853222047,41.57,78028.73,6.7,0.70962,0.00012,23.83392]
[1776853227341,41.57,78028.78,6.7,0.70962,0.00012,23.83395]
[1776853227410,41.57,78028.55,6.7,0.70959,0.00012,23.83497]
[1776853232252,41.57,78033.35,6.7,0.71017,0.00012,23.81113]
[1776853237287,41.58,78033.52,6.7,0.71018,0.00012,23.81072]
[1776853242323,41.58,78034.45,6.7,0.71029,0.00012,23.80709]
[1776853242940,41.58,78034.45,6.7,0.71029,0.00012,23.80709]
[1776853243330,41.58,78033.52,6.7,0.71017,0.00012,23.81111]
[1776853248365,41.58,78033.3,6.7,0.71014,0.00012,23.81236]
[1776853253400,41.58,78031.27,6.7,0.70989,0.00012,23.82131]
[1776853258436,41.58,78031.4,6.7,0.7099,0.00012,23.82101]
[1776853260450,41.58,78035.99,6.7,0.71044,0.00012,23.80159]
[1776853261457,41.58,78032.05,6.7,0.70997,0.00012,23.81842]
[1776853264478,41.58,78028.38,6.7,0.70953,0.00012,23.83414]
[1776853265485,41.59,78025.24,6.7,0.70916,0.00012,23.84748]
[1776853270520,41.59,78024.11,6.7,0.70903,0.00012,23.85234]
[1776853275555,41.59,78023.29,6.7,0.70893,0.00012,23.85589]
[1776853280590,41.59,78024.88,6.7,0.70911,0.00012,23.84924]
[1776853282605,41.59,78031.39,6.7,0.70988,0.00012,23.82168]
[1776853283613,41.59,78036.54,6.7,0.71049,0.00012,23.79982]
[1776853285627,41.59,78040.48,6.7,0.71095,0.00012,23.78319]
[1776853287641,41.59,78044.64,6.7,0.71144,0.00012,23.76561]
[1776853293684,41.59,78042.75,6.7,0.71122,0.00012,23.7707]
[1776853298719,41.6,78040.67,6.7,0.71096,0.00012,23.78007]
[1776853304761,41.6,78038.7,6.7,0.71071,0.00012,23.789]
[1776853309796,41.6,78039.82,6.7,0.71084,0.00012,23.78465]
[1776853314831,41.6,78039.19,6.7,0.71075,0.00012,23.78775]
[1776853319868,41.61,78037.3,6.7,0.71052,0.00012,23.79621]
[1776853321882,41.61,78032.25,6.7,0.70992,0.00012,23.81781]
[1776853322889,41.61,78027.51,6.7,0.70935,0.00012,23.83796]
[1776853324705,41.61,78027.51,6.7,0.70935,0.00012,23.83796]
[1776853324741,41.61,78026.13,6.7,0.70919,0.00012,23.84385]
[1776853329938,41.61,78025.18,6.7,0.70908,0.00012,23.84792]
[1776853334974,41.61,78024.77,6.7,0.70902,0.00012,23.84974]
[1776853340009,41.61,78024.0,6.7,0.70893,0.00012,23.85307]
[1776853345043,41.61,78026.85,6.7,0.70927,0.00012,23.84109]
[1776853350077,41.61,78028.72,6.7,0.70948,0.00012,23.83332]
[1776853352938,41.61,78029.65,6.7,0.70961,0.00012,23.82578]
[1776853353099,41.61,78029.24,6.7,0.70956,0.00012,23.82756]
[1776853358134,41.61,78025.74,6.7,0.70915,0.00012,23.84256]
[1776853363169,41.61,78023.52,6.7,0.70888,0.00012,23.85205]
[1776853368204,41.61,78023.15,6.7,0.70883,0.00012,23.85367]
[1776853373273,41.61,78023.21,6.7,0.70884,0.00012,23.85348]
[1776853375920,41.61,78022.89,6.7,0.7088,0.00012,23.85485]
[1776853376294,41.61,78021.77,6.7,0.70867,0.00012,23.8596]
[1776853379315,41.61,78016.36,6.7,0.70803,0.00012,23.88244]
[1776853380322,41.61,78012.63,6.7,0.70758,0.00012,23.89813]
[1776853385357,41.61,78013.77,6.7,0.70772,0.00012,23.89316]
[1776853387371,41.61,78017.12,6.7,0.70812,0.00012,23.87901]
[1776853392406,41.61,78013.88,6.7,0.70774,0.00012,23.89258]
[1776853397441,41.61,78013.33,6.7,0.70768,0.00012,23.89472]
[1776853402476,41.61,78010.59,6.7,0.70736,0.00012,23.90604]
[1776853403483,41.61,78006.04,6.7,0.70682,0.00012,23.92508]
[1776853409525,41.61,78005.93,6.7,0.70682,0.00012,23.92507]
[1776853412546,41.61,78011.19,6.7,0.70747,0.00012,23.89913]
[1776853416574,41.6,78007.68,6.7,0.70706,0.00012,23.91366]
[1776853417581,41.6,78003.34,6.7,0.70654,0.00012,23.93179]
[1776853422616,41.6,78004.35,6.7,0.70667,0.00012,23.92717]
[1776853427679,41.6,78004.56,6.7,0.70671,0.00012,23.9259]
[1776853432699,41.6,78005.83,6.7,0.70687,0.00012,23.92022]
[1776853437734,41.59,78004.42,6.7,0.70671,0.00012,23.92576]
[1776853442769,41.59,78003.07,6.7,0.70656,0.00012,23.931]
[1776853447804,41.59,78002.17,6.7,0.70647,0.00012,23.93436]
[1776853452839,41.59,78001.22,6.7,0.70637,0.00012,23.93791]
[1776853456915,41.59,78000.65,6.7,0.7063,0.00012,23.94003]
[1776853457873,41.58,77996.39,6.7,0.7058,0.00012,23.95767]
[1776853458287,41.58,77996.39,6.7,0.7058,0.00012,23.95767]
[1776853458881,41.58,77991.04,6.7,0.70517,0.00012,23.97988]
[1776853463095,41.58,77992.44,6.7,0.70535,0.00012,23.97352]
[1776853465231,41.58,77995.93,6.7,0.70577,0.00012,23.95872]
[1776853471726,41.57,77992.6,6.7,0.70539,0.00012,23.97194]
[1776853479021,41.57,77992.7,6.7,0.70545,0.00012,23.96698]
[1776853484797,41.56,77992.96,6.7,0.70549,0.00012,23.96534]
[1776853490588,41.56,77992.88,6.7,0.7055,0.00012,23.96513]
[1776853491696,41.56,77992.79,6.7,0.70549,0.00012,23.96528]
[1776853497149,41.56,77993.16,6.7,0.70555,0.00012,23.96309]
[1776853500170,41.55,78001.12,6.7,0.70651,0.00012,23.92948]
[1776853501178,41.55,78007.0,6.7,0.70721,0.00012,23.90471]
[1776853506216,41.55,78006.86,6.7,0.7072,0.00012,23.90508]
[1776853511253,41.55,78008.2,6.7,0.70737,0.00012,23.89923]
[1776853517295,41.55,78008.17,6.7,0.70737,0.00012,23.89911]
[1776853522329,41.55,78008.27,6.7,0.70739,0.00012,23.8985]
[1776853527364,41.55,78006.35,6.7,0.70716,0.00012,23.90638]
[1776853532400,41.55,78009.05,6.7,0.70751,0.00012,23.89113]
[1776853537434,41.54,78009.36,6.7,0.70755,0.00012,23.88966]
[1776853541949,41.54,78002.71,6.7,0.70677,0.00012,23.91745]
[1776853542950,41.54,77999.0,6.7,0.70633,0.00012,23.93295]
[1776853548512,41.54,77999.96,6.7,0.70645,0.00012,23.92852]
[1776853553547,41.54,78000.51,6.7,0.70653,0.00012,23.92588]
[1776853558583,41.54,77999.62,6.7,0.70643,0.00012,23.9293]
[1776853563618,41.53,77999.6,6.7,0.70643,0.00012,23.92905]
[1776853568653,41.53,77999.3,6.7,0.70641,0.00012,23.92999]
[1776853573688,41.53,78000.02,6.7,0.7065,0.00012,23.92665]
[1776853578262,41.53,78001.92,6.7,0.70674,0.00012,23.91843]
[1776853578723,41.53,78007.64,6.7,0.70742,0.00012,23.89432]
[1776853579400,41.53,78007.64,6.7,0.70742,0.00012,23.89432]
[1776853583758,41.53,78012.49,6.7,0.708,0.00012,23.87378]
[1776853585772,41.53,78015.7,6.7,0.70838,0.00012,23.86021]
[1776853590807,41.53,78013.74,6.7,0.70815,0.00012,23.86853]
[1776853595842,41.53,78013.13,6.7,0.70809,0.00012,23.86747]
[1776853600877,41.53,78012.44,6.7,0.70801,0.00012,23.87039]
[1776853604205,41.53,78012.96,6.7,0.70807,0.00012,23.86818]
[1776853605310,41.53,78013.22,6.7,0.7081,0.00012,23.86709]
[1776853610947,41.53,78015.75,6.7,0.7084,0.00012,23.85644]
[1776853615982,41.53,78016.55,6.7,0.7085,0.00012,23.85313]
[1776853621020,41.53,78013.38,6.7,0.70812,0.00012,23.86657]
[1776853626063,41.53,78010.3,6.7,0.70775,0.00012,23.87958]
[1776853629079,41.53,78014.42,6.7,0.70824,0.00012,23.86214]
[1776853633106,41.53,78017.68,6.7,0.70863,0.00012,23.84839]
[1776853634940,41.53,78017.93,6.7,0.70866,0.00012,23.84735]
[1776853635121,41.53,78018.35,6.7,0.70871,0.00012,23.84559]
[1776853640156,41.53,78016.35,6.7,0.70847,0.00012,23.85415]
[1776853644184,41.53,78012.41,6.7,0.708,0.00012,23.87082]
[1776853648938,41.53,78012.47,6.7,0.70801,0.00012,23.87054]
[1776853649039,41.53,78011.93,6.7,0.70794,0.00012,23.8728]
[1776853654253,41.53,78013.27,6.7,0.70812,0.00012,23.86344]
[1776853657922,41.53,78011.81,6.7,0.70795,0.00012,23.86959]
[1776853657960,41.53,78011.01,6.7,0.70786,0.00012,23.87294]
[1776853658283,41.53,78020.57,6.7,0.70899,0.00012,23.83251]
[1776853659290,41.53,78031.07,6.7,0.71024,0.00012,23.78792]
[1776853661304,41.53,78035.68,6.7,0.71078,0.00012,23.76842]
[1776853662311,41.53,78040.98,6.7,0.71141,0.00012,23.74586]
[1776853667346,41.53,78040.6,6.7,0.71134,0.00012,23.74809]
[1776853672381,41.54,78038.55,6.7,0.71109,0.00012,23.75745]
[1776853677783,41.54,78036.69,6.7,0.71086,0.00012,23.76582]
[1776853683460,41.55,78047.6,6.7,0.71213,0.00012,23.71989]
[1776853684467,41.55,78052.25,6.7,0.71267,0.00012,23.70003]
[1776853686481,41.55,78052.41,6.7,0.71268,0.00012,23.69967]
[1776853687351,41.55,78052.41,6.7,0.71268,0.00012,23.69967]
[1776853688594,41.55,78054.8,6.7,0.71296,0.00012,23.68955]
[1776853694551,41.56,78062.43,6.7,0.71383,0.00012,23.65781]
[1776853696566,41.56,78066.79,6.7,0.71433,0.00012,23.63932]
[1776853698582,41.56,78069.82,6.7,0.71469,0.00012,23.62608]
[1776853699591,41.56,78079.79,6.7,0.71586,0.00012,23.58274]
[1776853700597,41.56,78086.51,6.7,0.71665,0.00012,23.55341]
[1776853702611,41.56,78082.24,6.7,0.71615,0.00012,23.57208]
[1776853707647,41.56,78083.71,6.7,0.71632,0.00012,23.56582]
[1776853712682,41.56,78083.37,6.7,0.7163,0.00012,23.56368]
[1776853717717,41.56,78082.71,6.7,0.71622,0.00012,23.56664]
[1776853722752,41.56,78082.85,6.7,0.71623,0.00012,23.56608]
[1776853727788,41.56,78082.73,6.7,0.71622,0.00012,23.56665]
[1776853732941,41.56,78083.12,6.7,0.71626,0.00012,23.56499]
[1776853738864,41.56,78081.02,6.7,0.71602,0.00012,23.57416]
[1776853743899,41.56,78083.31,6.7,0.71629,0.00012,23.56419]
[1776853745756,41.56,78083.68,6.7,0.71633,0.00012,23.56259]
[1776853745951,41.56,78078.58,6.7,0.71573,0.00012,23.58481]
[1776853747964,41.56,78075.54,6.7,0.71537,0.00012,23.59799]
[1776853753000,41.56,78076.88,6.7,0.71554,0.00012,23.59205]
[1776853758035,41.56,78076.07,6.7,0.71544,0.00012,23.5955]
[1776853763070,41.56,78075.45,6.7,0.71537,0.00012,23.59811]
[1776853767646,41.56,78075.75,6.7,0.71541,0.00012,23.59675]
[1776853768105,41.56,78082.65,6.7,0.71622,0.00012,23.56671]
[1776853771126,41.56,78086.56,6.7,0.7167,0.00012,23.54604]
[1776853776160,41.56,78085.6,6.7,0.71658,0.00012,23.55043]
[1776853781196,41.56,78086.64,6.7,0.7167,0.00012,23.54606]
[1776853786230,41.56,78086.16,6.7,0.71664,0.00012,23.54833]
[1776853791266,41.56,78085.0,6.7,0.7165,0.00012,23.55355]
[1776853796301,41.56,78085.08,6.7,0.7165,0.00012,23.55333]
[1776853800329,41.56,78080.02,6.7,0.71591,0.00012,23.57549]
[1776853805367,41.56,78081.02,6.7,0.71602,0.00012,23.57116]
[1776853808388,41.56,78077.72,6.7,0.71563,0.00012,23.58554]
[1776853813423,41.56,78076.73,6.7,0.71552,0.00012,23.5898]
[1776853818458,41.56,78077.74,6.7,0.71564,0.00012,23.58538]
[1776853823495,41.56,78080.56,6.7,0.71597,0.00012,23.5731]
[1776853828186,41.56,78081.98,6.7,0.71613,0.00012,23.56698]
[1776853828240,41.56,78091.82,6.7,0.71729,0.00012,23.52408]
[1776853828869,41.56,78091.82,6.7,0.71729,0.00012,23.52408]
[1776853828944,41.56,78091.82,6.7,0.71729,0.00012,23.52408]
[1776853829014,41.56,78100.68,6.7,0.71832,0.00012,23.48534]
[1776853829596,41.56,78100.68,6.7,0.71832,0.00012,23.48534]
[1776853829643,41.56,78104.02,6.7,0.71871,0.00012,23.47066]
[1776853830695,41.56,78104.02,6.7,0.71871,0.00012,23.47066]
[1776853830962,41.56,78104.02,6.7,0.71871,0.00012,23.47066]
[1776853834572,41.57,78107.34,6.7,0.7191,0.00012,23.45294]
[1776853837593,41.57,78110.52,6.7,0.71946,0.00012,23.43931]
[1776853841621,41.57,78107.31,6.7,0.71907,0.00012,23.45407]
[1776853842628,41.57,78103.96,6.7,0.71868,0.00012,23.46897]
[1776853847663,41.58,78106.07,6.7,0.71891,0.00012,23.46032]
[1776853848670,41.58,78110.09,6.7,0.71938,0.00012,23.44273]
[1776853853705,41.58,78110.7,6.7,0.71943,0.00012,23.44078]
[1776853858740,41.59,78108.53,6.7,0.71916,0.00012,23.45107]
[1776853863776,41.59,78107.6,6.7,0.71903,0.00012,23.45584]
[1776853868924,41.59,78107.49,6.7,0.71901,0.00012,23.45686]
[1776853874852,41.6,78107.68,6.7,0.719,0.00012,23.4571]
[1776853879887,41.6,78108.65,6.7,0.7191,0.00012,23.45351]
[1776853884922,41.61,78109.17,6.7,0.71914,0.00012,23.4519]
[1776853891972,41.61,78096.17,6.7,0.71762,0.00012,23.50617]
[1776853892979,41.61,78092.54,6.7,0.7172,0.00012,23.52212]
[1776853897007,41.61,78096.1,6.7,0.71761,0.00012,23.50682]
[1776853902042,41.62,78094.88,6.7,0.71746,0.00012,23.51251]
[1776853904937,41.62,78094.76,6.7,0.71744,0.00012,23.51316]
[1776853905062,41.62,78094.72,6.7,0.71743,0.00012,23.51339]
[1776853908645,41.62,78095.97,6.7,0.71757,0.00012,23.5081]
[1776853909091,41.62,78099.47,6.7,0.71798,0.00012,23.49285]
[1776853914126,41.62,78100.51,6.7,0.71809,0.00012,23.4887]
[1776853919161,41.62,78099.97,6.7,0.71802,0.00012,23.49148]
[1776853924196,41.63,78098.63,6.7,0.71785,0.00012,23.49773]
[1776853926709,41.63,78096.64,6.7,0.71762,0.00012,23.50658]
[1776853932253,41.63,78100.75,6.7,0.71809,0.00012,23.48894]
[1776853937287,41.63,78101.58,6.7,0.71818,0.00012,23.48569]
[1776853941316,41.63,78104.86,6.7,0.71855,0.00012,23.47164]
[1776853945344,41.63,78092.31,6.7,0.71708,0.00012,23.52695]
[1776853946351,41.63,78089.13,6.7,0.7167,0.00012,23.54085]
[1776853948725,41.64,78090.39,6.7,0.71685,0.00012,23.5354]
[1776853949372,41.64,78097.26,6.7,0.71765,0.00012,23.50542]
[1776853954407,41.64,78097.99,6.7,0.71775,0.00012,23.49883]
[1776853958435,41.64,78114.1,6.7,0.71962,0.00012,23.42834]
[1776853959442,41.64,78118.63,6.7,0.72015,0.00012,23.4085]
[1776853960449,41.64,78124.57,6.7,0.72083,0.00012,23.3824]
[1776853965483,41.65,78124.37,6.7,0.72079,0.00012,23.38421]
[1776853970519,41.65,78123.57,6.7,0.72067,0.00012,23.38865]
[1776853972533,41.65,78128.3,6.7,0.72121,0.00012,23.36807]
[1776853973540,41.65,78131.85,6.7,0.72162,0.00012,23.35254]
[1776853976912,41.66,78133.27,6.7,0.72177,0.00012,23.34667]
[1776853976947,41.66,78133.78,6.7,0.72182,0.00012,23.34463]
[1776853978575,41.66,78136.69,6.7,0.72215,0.00012,23.33216]
[1776853983610,41.67,78138.27,6.7,0.7223,0.00012,23.32636]
[1776853987513,41.67,78138.13,6.7,0.72227,0.00012,23.32773]
[1776853992675,41.68,78141.2,6.7,0.72259,0.00012,23.3156]
[1776853994689,41.68,78137.91,6.7,0.72219,0.00012,23.33075]
[1776853999724,41.69,78138.01,6.7,0.72217,0.00012,23.33154]
[1776854002929,41.69,78138.34,6.7,0.7222,0.00012,23.33056]
[1776854004384,41.69,78138.54,6.7,0.72221,0.00012,23.33016]
[1776854004475,41.69,78153.9,6.7,0.72398,0.00012,23.26172]
[1776854009794,41.69,78155.64,6.7,0.72418,0.00012,23.25404]
[1776854015836,41.69,78156.88,6.7,0.72435,0.00012,23.24487]
[1776854016652,41.69,78156.88,6.7,0.72435,0.00012,23.24487]
[1776854021878,41.7,78158.15,6.7,0.72449,0.00012,23.23932]
[1776854026913,41.7,78156.33,6.7,0.72428,0.00012,23.24756]
[1776854029934,41.7,78160.42,6.7,0.72475,0.00012,23.22928]
[1776854034969,41.7,78158.04,6.7,0.72447,0.00012,23.24008]
[1776854040008,41.7,78158.22,6.7,0.72449,0.00012,23.23937]
[1776854045040,41.7,78157.76,6.7,0.72443,0.00012,23.2415]
[1776854050075,41.7,78156.38,6.7,0.72427,0.00012,23.24773]
[1776854053096,41.7,78148.59,6.7,0.72337,0.00012,23.28255]
[1776854054103,41.7,78141.02,6.7,0.7225,0.00012,23.31646]
[1776854055110,41.7,78136.41,6.7,0.72196,0.00012,23.3371]
[1776854059138,41.7,78143.3,6.7,0.72274,0.00012,23.30706]
[1776854063166,41.71,78139.69,6.7,0.72231,0.00012,23.32383]
[1776854068201,41.71,78139.41,6.7,0.72225,0.00012,23.32586]
[1776854068664,41.71,78139.41,6.7,0.72225,0.00012,23.32586]
[1776854069207,41.71,78126.51,6.7,0.72076,0.00012,23.38314]
[1776854069772,41.71,78126.51,6.7,0.72076,0.00012,23.38314]
[1776854070216,41.71,78125.69,6.7,0.72066,0.00012,23.38686]
[1776854075252,41.72,78125.07,6.7,0.7206,0.00012,23.38635]
[1776854078273,41.72,78129.51,6.7,0.72111,0.00012,23.36702]
[1776854079280,41.72,78133.3,6.7,0.72154,0.00012,23.35036]
[1776854080287,41.72,78151.01,6.7,0.72359,0.00012,23.27154]
[1776854081538,41.72,78151.01,6.7,0.72359,0.00012,23.27154]
[1776854081564,41.72,78153.68,6.7,0.7239,0.00012,23.25961]
[1776854081636,41.72,78153.68,6.7,0.7239,0.00012,23.25961]
[1776854082301,41.72,78163.37,6.7,0.72501,0.00011,23.21623]
[1776854082925,41.72,78163.37,6.7,0.72501,0.00011,23.21623]
[1776854083308,41.72,78163.69,6.7,0.72505,0.00011,23.21483]
[1776854085677,41.72,78164.42,6.7,0.72513,0.00011,23.21163]
[1776854090350,41.72,78164.36,6.7,0.72512,0.00011,23.21203]
[1776854092410,41.72,78167.99,6.7,0.72554,0.00011,23.19581]
[1776854093763,41.72,78165.3,6.7,0.72523,0.00011,23.20798]
[1776854094385,41.72,78162.24,6.7,0.72487,0.00011,23.22174]
[1776854095392,41.72,78165.25,6.7,0.72522,0.00011,23.20826]
[1776854098413,41.72,78168.21,6.7,0.72556,0.00011,23.19509]
[1776854098809,41.72,78168.21,6.7,0.72556,0.00011,23.19509]
[1776854098903,41.72,78168.21,6.7,0.72556,0.00011,23.19509]
[1776854099154,41.72,78168.21,6.7,0.72556,0.00011,23.19509]
[1776854099420,41.72,78176.05,6.7,0.72645,0.00011,23.15986]
[1776854099860,41.72,78176.05,6.7,0.72645,0.00011,23.15986]
[1776854100427,41.72,78175.97,6.7,0.72644,0.00011,23.1603]
[1776854102441,41.72,78170.63,6.7,0.72583,0.00011,23.18449]
[1776854102957,41.72,78170.63,6.7,0.72583,0.00011,23.18449]
[1776854105462,41.72,78178.3,6.7,0.7267,0.00011,23.1501]
[1776854106469,41.72,78185.99,6.7,0.72758,0.00011,23.11546]
[1776854108482,41.72,78175.68,6.7,0.72639,0.00011,23.16225]
[1776854109490,41.72,78172.24,6.7,0.726,0.00011,23.17782]
[1776854111504,41.73,78168.64,6.7,0.72558,0.00011,23.19412]
[1776854116542,41.73,78165.41,6.7,0.72521,0.00011,23.20883]
[1776854121576,41.73,78166.84,6.7,0.72537,0.00011,23.20261]
[1776854126612,41.73,78166.72,6.7,0.72535,0.00011,23.20336]
[1776854129633,41.73,78170.34,6.7,0.72576,0.00011,23.18724]
[1776854134668,41.73,78169.51,6.7,0.72568,0.00011,23.18754]
[1776854139703,41.73,78170.29,6.7,0.72576,0.00011,23.18434]
[1776854141717,41.73,78178.88,6.7,0.72674,0.00011,23.1458]
[1776854144740,41.74,78182.09,6.7,0.7271,0.00011,23.13165]
[1776854149775,41.74,78182.46,6.7,0.72713,0.00011,23.13057]
[1776854151789,41.74,78179.09,6.7,0.72674,0.00011,23.14601]
[1776854156826,41.74,78178.94,6.7,0.72671,0.00011,23.1472]
[1776854159847,41.74,78174.09,6.7,0.72615,0.00011,23.16934]
[1776854162868,41.74,78170.76,6.7,0.72576,0.00011,23.18453]
[1776854167903,41.75,78169.13,6.7,0.72557,0.00011,23.19213]
[1776854172937,41.75,78169.29,6.7,0.72558,0.00011,23.19166]
[1776854177973,41.75,78168.35,6.7,0.72547,0.00011,23.19612]
[1776854180993,41.75,78164.3,6.7,0.72499,0.00011,23.21452]
[1776854186029,41.75,78164.07,6.7,0.72496,0.00011,23.21578]
[1776854191064,41.75,78162.04,6.7,0.72475,0.00011,23.22122]
[1776854193078,41.75,78158.23,6.7,0.72431,0.00012,23.23828]
[1776854197106,41.75,78154.32,6.7,0.72386,0.00012,23.25598]
[1776854202141,41.76,78154.67,6.7,0.72387,0.00012,23.25561]
[1776854207176,41.77,78154.08,6.7,0.72377,0.00012,23.25964]
[1776854207975,41.77,78154.08,6.7,0.72377,0.00012,23.25964]
[1776854208028,41.77,78154.08,6.7,0.72377,0.00012,23.25964]
[1776854208163,41.77,78154.08,6.7,0.72377,0.00012,23.25964]
[1776854208192,41.77,78146.62,6.7,0.72291,0.00012,23.29286]
[1776854209024,41.77,78146.62,6.7,0.72291,0.00012,23.29286]
[1776854209199,41.77,78141.14,6.7,0.72227,0.00012,23.31741]
[1776854210959,41.77,78140.19,6.7,0.72215,0.00012,23.32181]
[1776854213298,41.77,78137.76,6.7,0.72186,0.00012,23.33305]
[1776854213436,41.77,78136.04,6.7,0.72166,0.00012,23.3408]
[1776854214278,41.77,78136.04,6.7,0.72166,0.00012,23.3408]
[1776854214297,41.77,78138.82,6.7,0.72198,0.00012,23.32863]
[1776854215241,41.77,78135.63,6.7,0.72161,0.00012,23.3429]
[1776854220455,41.78,78134.08,6.7,0.72141,0.00012,23.35025]
[1776854226317,41.78,78136.95,6.7,0.72173,0.00012,23.33842]
[1776854227325,41.78,78141.76,6.7,0.72228,0.00012,23.31725]
[1776854230346,41.79,78136.24,6.7,0.72163,0.00012,23.34215]
[1776854233367,41.79,78129.92,6.7,0.72089,0.00012,23.37042]
[1776854238402,41.79,78129.34,6.7,0.72081,0.00012,23.37346]
[1776854243437,41.79,78124.85,6.7,0.72028,0.00012,23.3937]
[1776854247465,41.79,78128.18,6.7,0.72066,0.00012,23.37933]
[1776854252500,41.8,78127.66,6.7,0.72061,0.00012,23.37835]
[1776854254514,41.8,78134.93,6.7,0.72144,0.00012,23.34646]
[1776854259549,41.8,78136.19,6.7,0.72157,0.00012,23.34154]
[1776854261563,41.8,78136.65,6.7,0.72162,0.00012,23.33977]
[1776854264584,41.8,78137.0,6.7,0.72165,0.00012,23.33861]
[1776854269619,41.81,78137.31,6.7,0.72167,0.00012,23.33791]
[1776854274654,41.81,78137.97,6.7,0.72173,0.00012,23.33568]
[1776854278682,41.81,78148.36,6.7,0.72292,0.00012,23.28994]
[1776854281702,41.81,78150.73,6.7,0.7232,0.00012,23.27922]
[1776854286738,41.81,78152.69,6.7,0.72343,0.00012,23.27024]
[1776854291773,41.81,78152.51,6.7,0.7234,0.00012,23.27165]
[1776854296808,41.82,78154.81,6.7,0.72365,0.00012,23.26204]
[1776854301843,41.82,78154.94,6.7,0.72365,0.00011,23.26198]
[1776854306878,41.82,78153.84,6.7,0.72353,0.00012,23.26666]
[1776854311913,41.82,78154.19,6.7,0.72359,0.00012,23.26115]
[1776854316947,41.82,78155.06,6.7,0.7237,0.00012,23.25706]
[1776854322990,41.82,78154.32,6.7,0.72362,0.00012,23.2601]
[1776854328025,41.82,78153.72,6.7,0.72355,0.00012,23.26281]
[1776854332053,41.82,78147.1,6.7,0.72278,0.00012,23.29257]
[1776854333060,41.82,78150.34,6.7,0.72315,0.00012,23.27824]
[1776854338095,41.82,78152.7,6.7,0.72341,0.00012,23.26816]
[1776854343129,41.82,78149.56,6.7,0.72304,0.00012,23.28254]
[1776854348165,41.83,78151.07,6.7,0.72321,0.00012,23.27621]
[1776854353200,41.83,78151.46,6.7,0.72324,0.00012,23.27487]
[1776854357228,41.83,78155.01,6.7,0.72364,0.00011,23.25942]
[1776854362263,41.83,78156.46,6.7,0.7238,0.00011,23.25346]
[1776854367298,41.83,78156.55,6.7,0.72379,0.00011,23.25358]
[1776854369313,41.84,78152.56,6.7,0.72333,0.00012,23.27154]
[1776854374351,41.84,78153.25,6.7,0.72342,0.00012,23.26521]
[1776854379386,41.84,78153.08,6.7,0.72339,0.00012,23.2665]
[1776854380940,41.84,78153.08,6.7,0.72339,0.00012,23.2665]
[1776854382120,41.84,78152.93,6.7,0.72337,0.00012,23.26725]
[1776854387441,41.84,78152.25,6.7,0.72328,0.00012,23.27087]
[1776854392476,41.85,78153.23,6.7,0.72338,0.00012,23.26693]
[1776854395499,41.85,78157.29,6.7,0.72384,0.00011,23.24914]
[1776854398518,41.85,78154.11,6.7,0.72347,0.00011,23.26359]
[1776854403554,41.85,78157.22,6.7,0.72381,0.00011,23.25019]
[1776854405569,41.85,78160.62,6.7,0.7242,0.00011,23.23527]
[1776854410604,41.86,78160.97,6.7,0.72423,0.00011,23.2343]
[1776854415639,41.86,78161.5,6.7,0.72427,0.00011,23.23254]
[1776854420673,41.86,78162.67,6.7,0.72439,0.00011,23.22779]
[1776854426716,41.86,78163.28,6.7,0.72447,0.00011,23.22501]
[1776854430257,41.86,78163.75,6.7,0.72452,0.00011,23.22288]
[1776854435778,41.86,78164.81,6.7,0.72467,0.00011,23.21443]
[1776854440814,41.86,78164.77,6.7,0.72466,0.00011,23.2146]
[1776854445849,41.86,78166.28,6.7,0.72483,0.00011,23.20785]
[1776854450884,41.86,78165.33,6.7,0.72472,0.00011,23.21211]
[1776854455919,41.86,78165.41,6.7,0.72473,0.00011,23.21175]
[1776854460751,41.86,78164.73,6.7,0.72466,0.00011,23.21477]
[1776854460954,41.86,78160.22,6.7,0.72414,0.00011,23.23487]
[1776854461961,41.86,78152.78,6.7,0.72328,0.00012,23.26824]
[1776854466996,41.87,78150.51,6.7,0.72299,0.00012,23.27953]
[1776854470019,41.87,78147.24,6.7,0.72259,0.00012,23.29471]
[1776854475054,41.88,78146.31,6.7,0.72246,0.00012,23.29986]
[1776854480089,41.89,78146.51,6.7,0.72246,0.00012,23.29998]
[1776854485123,41.89,78148.69,6.7,0.72269,0.00012,23.29136]
[1776854486130,41.89,78151.83,6.7,0.72304,0.00011,23.27767]
[1776854495520,41.9,78152.53,6.7,0.7231,0.00011,23.2755]
[1776854495955,41.9,78152.53,6.7,0.7231,0.00011,23.2755]
[1776854495998,41.9,78152.62,6.7,0.7231,0.00011,23.27276]
[1776854496574,41.9,78152.62,6.7,0.7231,0.00011,23.27276]
[1776854496632,41.91,78152.62,6.7,0.72309,0.00011,23.27299]
[1776854502247,41.91,78153.39,6.7,0.72315,0.00011,23.27076]
[1776854507282,41.91,78154.09,6.7,0.72323,0.00011,23.26796]
[1776854512317,41.92,78153.89,6.7,0.72319,0.00011,23.26935]
[1776854517352,41.92,78153.87,6.7,0.72318,0.00011,23.26994]
[1776854522387,41.92,78152.15,6.7,0.72297,0.00011,23.27807]
[1776854523394,41.92,78144.12,6.7,0.72204,0.00012,23.31367]
[1776854524401,41.92,78141.0,6.7,0.72168,0.00012,23.32752]
[1776854526415,41.92,78136.61,6.7,0.72117,0.00012,23.34695]
[1776854528428,41.92,78139.84,6.7,0.72154,0.00012,23.33277]
[1776854533464,41.93,78139.11,6.7,0.72145,0.00012,23.33614]
[1776854537492,41.93,78136.08,6.7,0.7211,0.00012,23.34958]
[1776854542526,41.93,78136.11,6.7,0.7211,0.00012,23.34951]
[1776854543534,41.93,78128.18,6.7,0.72019,0.00012,23.38434]
[1776854548569,41.93,78126.47,6.7,0.71999,0.00012,23.39167]
[1776854553604,41.92,78126.36,6.7,0.72001,0.00012,23.38826]
[1776854558644,41.92,78126.14,6.7,0.71999,0.00012,23.38903]
[1776854560063,41.92,78126.14,6.7,0.71999,0.00012,23.38903]
[1776854560657,41.92,78126.41,6.7,0.72002,0.00012,23.38776]
[1776854561224,41.92,78126.41,6.7,0.72002,0.00012,23.38776]
[1776854561948,41.92,78126.41,6.7,0.72002,0.00012,23.38776]
[1776854565938,41.92,78126.44,6.7,0.72003,0.00012,23.38748]
[1776854567114,41.92,78126.32,6.7,0.72002,0.00012,23.38796]
[1776854568190,41.92,78125.5,6.7,0.71992,0.00012,23.39147]
[1776854573751,41.92,78126.74,6.7,0.72007,0.00012,23.38579]
[1776854578785,41.92,78129.61,6.7,0.72041,0.00012,23.37308]
[1776854583821,41.92,78129.58,6.7,0.72041,0.00012,23.37311]
[1776854588856,41.92,78132.65,6.7,0.72075,0.00012,23.36021]
[1776854593890,41.93,78131.19,6.7,0.72056,0.00012,23.36727]
[1776854598926,41.93,78130.2,6.7,0.72043,0.00012,23.3722]
[1776854603961,41.93,78126.08,6.7,0.71994,0.00012,23.39076]
[1776854608996,41.93,78125.55,6.7,0.71987,0.00012,23.39352]
[1776854614039,41.94,78125.7,6.7,0.7199,0.00012,23.38958]
[1776854619076,41.94,78129.22,6.7,0.7203,0.00012,23.3746]
[1776854622097,41.94,78136.06,6.7,0.72108,0.00012,23.34488]
[1776854627131,41.94,78137.17,6.7,0.72119,0.00012,23.34072]
[1776854632167,41.95,78135.26,6.7,0.72096,0.00012,23.34966]
[1776854636195,41.95,78129.02,6.7,0.72024,0.00012,23.37701]
[1776854637201,41.95,78124.8,6.7,0.71975,0.00012,23.39545]
[1776854642237,41.95,78127.28,6.7,0.72004,0.00012,23.38431]
[1776854644251,41.95,78130.44,6.7,0.7204,0.00012,23.37066]
[1776854649286,41.95,78128.43,6.7,0.72016,0.00012,23.38002]
[1776854655328,41.95,78127.88,6.7,0.72008,0.00012,23.38303]
[1776854658349,41.95,78132.32,6.7,0.72058,0.00012,23.36388]
[1776854663383,41.96,78133.87,6.7,0.72075,0.00012,23.35769]
[1776854669426,41.96,78131.58,6.7,0.72047,0.00012,23.36843]
[1776854674461,41.97,78131.16,6.7,0.72043,0.00012,23.36711]
[1776854679496,41.97,78131.74,6.7,0.72048,0.00012,23.3651]
[1776854684531,41.97,78131.05,6.7,0.72039,0.00012,23.36866]
[1776854689569,41.97,78131.45,6.7,0.72042,0.00012,23.36743]
[1776854694610,41.98,78132.7,6.7,0.72055,0.00012,23.36246]
[1776854699645,41.98,78134.29,6.7,0.72072,0.00012,23.35601]
[1776854704680,41.98,78134.8,6.7,0.72077,0.00012,23.35433]
[1776854708028,41.98,78134.36,6.7,0.72072,0.00012,23.35633]
[1776854709030,41.98,78134.34,6.7,0.72071,0.00012,23.35639]
[1776854709714,41.98,78129.43,6.7,0.72015,0.00012,23.37784]
[1776854711729,41.98,78125.43,6.7,0.71969,0.00012,23.39523]
[1776854716764,41.98,78127.11,6.7,0.71989,0.00012,23.38783]
[1776854718778,41.98,78127.73,6.7,0.71995,0.00012,23.38527]
[1776854719785,41.98,78130.47,6.7,0.72027,0.00012,23.37336]
[1776854724820,41.99,78133.35,6.7,0.72059,0.00012,23.36124]
[1776854729855,41.99,78132.1,6.7,0.72043,0.00012,23.36725]
[1776854730862,41.99,78128.93,6.7,0.72006,0.00012,23.38123]
[1776854735900,41.99,78127.28,6.7,0.71988,0.00012,23.38514]
[1776854740937,41.99,78126.83,6.7,0.71982,0.00012,23.38751]
[1776854742949,42.0,78122.96,6.7,0.71937,0.00012,23.40456]
[1776854747984,42.0,78122.44,6.7,0.71931,0.00012,23.40699]
[1776854753020,41.99,78128.19,6.7,0.71998,0.00012,23.38153]
[1776854755034,41.99,78124.92,6.7,0.7196,0.00012,23.39572]
[1776854760068,41.99,78123.53,6.7,0.71945,0.00012,23.40147]
[1776854765104,41.99,78121.71,6.7,0.71925,0.00012,23.40905]
[1776854770139,41.99,78118.2,6.7,0.71885,0.00012,23.42397]
[1776854775174,41.99,78118.08,6.7,0.71885,0.00012,23.42407]
[1776854779203,41.98,78114.9,6.7,0.71849,0.00012,23.43757]
[1776854784238,41.98,78114.73,6.7,0.71848,0.00012,23.43808]
[1776854789273,41.98,78118.45,6.7,0.7189,0.00012,23.42205]
[1776854791287,41.98,78112.84,6.7,0.71827,0.00012,23.44284]
[1776854795315,41.98,78117.65,6.7,0.71883,0.00012,23.42203]
[1776854800350,41.99,78117.64,6.7,0.71882,0.00012,23.4223]
[1776854805385,41.99,78117.65,6.7,0.71882,0.00012,23.42248]
[1776854810540,41.99,78117.51,6.7,0.7188,0.00012,23.42326]
[1776854813441,41.99,78120.86,6.7,0.71918,0.00012,23.40884]
[1776854816462,41.99,78117.6,6.7,0.7188,0.00012,23.42321]
[1776854821496,41.99,78114.61,6.7,0.71845,0.00012,23.43641]
[1776854826532,41.99,78114.48,6.7,0.71843,0.00012,23.43709]
[1776854831566,41.99,78116.91,6.7,0.71871,0.00012,23.42665]
[1776854832574,41.99,78119.99,6.7,0.71906,0.00012,23.41327]
[1776854834587,41.99,78123.68,6.7,0.71949,0.00012,23.39729]
[1776854841290,41.99,78123.27,6.7,0.71943,0.00012,23.39934]
[1776854842411,42.0,78123.27,6.7,0.71943,0.00012,23.39954]
[1776854847679,42.0,78123.39,6.7,0.71943,0.00012,23.3994]
[1776854853722,42.0,78123.55,6.7,0.71946,0.00012,23.39539]
[1776854858757,42.0,78124.88,6.7,0.71962,0.00012,23.3894]
[1776854863793,42.0,78125.65,6.7,0.71972,0.00012,23.38575]
[1776854868829,42.0,78125.5,6.7,0.71971,0.00012,23.38614]
[1776854871850,41.99,78122.48,6.7,0.71936,0.00012,23.39915]
[1776854876885,41.99,78123.74,6.7,0.71952,0.00012,23.39326]
[1776854881920,41.99,78124.22,6.7,0.71957,0.00012,23.39137]
[1776854886955,42.0,78123.88,6.7,0.71952,0.00012,23.39321]
[1776854891990,42.0,78123.84,6.7,0.71951,0.00012,23.39371]
[1776854897025,42.0,78124.23,6.7,0.71954,0.00012,23.39233]
[1776854902060,42.0,78124.78,6.7,0.71961,0.00012,23.39]
[1776854906088,42.0,78134.1,6.7,0.72069,0.00012,23.34881]
[1776854908102,42.0,78138.7,6.7,0.72123,0.00012,23.32827]
[1776854913137,41.99,78132.99,6.7,0.72061,0.00012,23.34912]
[1776854914144,41.99,78127.27,6.7,0.71994,0.00012,23.37428]
[1776854919179,42.0,78127.42,6.7,0.71995,0.00012,23.37409]
[1776854924216,42.0,78128.81,6.7,0.7201,0.00012,23.36848]
[1776854929251,42.0,78128.56,6.7,0.72006,0.00012,23.37009]
[1776854933279,42.0,78132.86,6.7,0.72054,0.00012,23.35168]
[1776854936300,42.01,78128.06,6.7,0.71998,0.00012,23.37303]
[1776854941335,42.01,78125.91,6.7,0.71972,0.00012,23.38287]
[1776854945148,42.01,78124.79,6.7,0.71959,0.00012,23.388]
[1776854945366,42.01,78121.85,6.7,0.71924,0.00012,23.4009]
[1776854946216,42.01,78121.85,6.7,0.71924,0.00012,23.4009]
[1776854953421,42.01,78122.95,6.7,0.71936,0.00012,23.39659]
[1776854958456,42.01,78123.0,6.7,0.71936,0.00012,23.39665]
[1776854963491,42.02,78126.13,6.7,0.71971,0.00012,23.38329]
[1776854964498,42.02,78134.56,6.7,0.72068,0.00012,23.34649]
[1776854965505,42.02,78137.52,6.7,0.72102,0.00012,23.33363]
[1776854970540,42.02,78135.75,6.7,0.7208,0.00012,23.34203]
[1776854975574,42.02,78136.19,6.7,0.72086,0.00012,23.337]
[1776854979603,42.03,78139.4,6.7,0.72122,0.00012,23.32343]
[1776854982624,42.03,78136.18,6.7,0.72084,0.00012,23.33796]
[1776854988665,42.03,78136.48,6.7,0.72085,0.00012,23.33741]
[1776854993701,42.04,78135.69,6.7,0.72074,0.00012,23.34149]
[1776854997729,42.04,78131.94,6.7,0.7203,0.00012,23.35838]
[1776855002764,42.04,78129.92,6.7,0.72006,0.00012,23.36772]
[1776855008806,42.05,78130.83,6.7,0.72015,0.00012,23.3643]
[1776855013841,42.05,78129.82,6.7,0.72002,0.00012,23.36918]
[1776855018876,42.05,78130.06,6.7,0.72004,0.00012,23.36855]
[1776855023911,42.05,78129.68,6.7,0.71998,0.00012,23.37062]
[1776855028946,42.06,78128.37,6.7,0.71982,0.00012,23.37674]
[1776855032976,42.06,78124.05,6.7,0.71934,0.00012,23.39215]
[1776855034989,42.06,78127.86,6.7,0.71977,0.00012,23.37566]
[1776855039018,42.06,78124.3,6.7,0.71936,0.00012,23.39143]
[1776855044053,42.06,78123.95,6.7,0.71931,0.00012,23.39327]
[1776855049092,42.06,78123.82,6.7,0.71929,0.00012,23.39406]
[1776855054128,42.06,78122.61,6.7,0.71914,0.00012,23.39954]
[1776855059164,42.06,78121.51,6.7,0.71901,0.00012,23.4045]
[1776855064199,42.07,78123.97,6.7,0.71929,0.00012,23.39398]
[1776855069234,42.07,78126.19,6.7,0.71954,0.00012,23.38455]
[1776855074269,42.07,78125.57,6.7,0.71946,0.00012,23.38753]
[1776855077290,42.07,78121.92,6.7,0.71904,0.00012,23.40356]
[1776855082325,42.07,78119.82,6.7,0.71879,0.00012,23.41282]
[1776855086353,42.07,78116.82,6.7,0.71844,0.00012,23.42591]
[1776855091388,42.07,78117.08,6.7,0.7185,0.00012,23.42112]
[1776855097430,42.07,78115.05,6.7,0.71826,0.00012,23.42995]
[1776855102466,42.07,78114.88,6.7,0.71824,0.00012,23.43069]
[1776855104480,42.07,78118.24,6.7,0.71863,0.00012,23.41612]
[1776855105832,42.07,78119.32,6.7,0.71875,0.00012,23.41144]
[1776855106493,42.07,78122.64,6.7,0.71914,0.00012,23.39704]
[1776855106958,42.07,78122.64,6.7,0.71914,0.00012,23.39704]
[1776855112536,42.07,78122.11,6.7,0.71907,0.00012,23.39958]
[1776855117570,42.07,78122.57,6.7,0.71912,0.00012,23.39779]
[1776855118578,42.07,78127.13,6.7,0.71964,0.00012,23.37798]
[1776855120592,42.07,78133.41,6.7,0.72036,0.00012,23.35071]
[1776855125627,42.08,78135.83,6.7,0.72063,0.00012,23.34065]
[1776855130662,42.08,78135.86,6.7,0.72062,0.00012,23.34107]
[1776855135697,42.08,78138.03,6.7,0.72085,0.00012,23.33216]
[1776855140732,42.09,78137.46,6.7,0.72077,0.00012,23.33527]
[1776855145767,42.09,78137.12,6.7,0.72072,0.00012,23.33733]
[1776855146774,42.09,78132.95,6.7,0.72024,0.00012,23.35566]
[1776855151809,42.09,78140.22,6.7,0.72108,0.00011,23.32066]
[1776855156844,42.1,78139.27,6.7,0.72096,0.00012,23.32546]
[1776855161879,42.1,78139.16,6.7,0.72093,0.00012,23.32656]
[1776855166916,42.1,78140.38,6.7,0.72105,0.00011,23.32186]
[1776855171952,42.11,78143.29,6.7,0.72137,0.00011,23.30979]
[1776855176987,42.11,78143.12,6.7,0.72133,0.00011,23.31128]
[1776855182024,42.12,78142.9,6.7,0.72129,0.00011,23.313]
[1776855187057,42.12,78143.47,6.7,0.72134,0.00011,23.31129]
[1776855192093,42.13,78143.85,6.7,0.72136,0.00011,23.31042]
[1776855198178,42.13,78143.56,6.7,0.72131,0.00011,23.31233]
[1776855199175,42.13,78143.61,6.7,0.72131,0.00011,23.31259]
[1776855199277,42.13,78143.76,6.7,0.72132,0.00011,23.31209]
[1776855201788,42.13,78143.77,6.7,0.72132,0.00011,23.3122]
[1776855201840,42.13,78143.77,6.7,0.72132,0.00011,23.3122]
[1776855202163,42.13,78143.12,6.7,0.72124,0.00011,23.3152]
[1776855204177,42.14,78146.47,6.7,0.72162,0.00011,23.30084]
[1776855204863,42.14,78146.47,6.7,0.72162,0.00011,23.30084]
[1776855205185,42.14,78145.81,6.7,0.72154,0.00011,23.30387]
[1776855211227,42.14,78145.56,6.7,0.72153,0.00011,23.30109]
[1776855214502,42.14,78148.53,6.7,0.72188,0.00011,23.288]
[1776855220564,42.13,78151.37,6.7,0.72221,0.00011,23.27527]
[1776855220665,42.13,78159.2,6.7,0.72311,0.00011,23.24074]
[1776855222303,42.13,78163.06,6.7,0.72356,0.00011,23.22345]
[1776855222819,42.13,78163.06,6.7,0.72356,0.00011,23.22345]
[1776855223707,42.13,78163.06,6.7,0.72356,0.00011,23.22345]
[1776855223770,42.13,78163.65,6.7,0.72363,0.00011,23.22048]
[1776855225861,42.13,78165.01,6.7,0.7238,0.00011,23.21374]
[1776855226332,42.11,78164.23,6.7,0.7238,0.00011,23.21362]
[1776855231367,42.01,78164.42,6.7,0.72424,0.00011,23.1957]
[1776855234388,41.98,78160.79,6.7,0.72398,0.00011,23.20517]
[1776855235395,41.96,78157.83,6.7,0.72372,0.00011,23.21507]
[1776855240430,41.87,78154.84,6.7,0.72377,0.00012,23.21213]
[1776855242445,41.85,78151.04,6.7,0.72342,0.00012,23.2256]
[1776855243451,41.85,78147.84,6.7,0.72306,0.00012,23.23949]
[1776855248486,41.84,78145.54,6.7,0.72283,0.00012,23.24797]
[1776855249493,41.84,78141.23,6.7,0.72234,0.00012,23.26673]
[1776855254529,41.83,78141.55,6.7,0.72242,0.00012,23.26348]
[1776855259563,41.82,78142.78,6.7,0.72261,0.00012,23.25623]
[1776855260570,41.82,78147.61,6.7,0.72318,0.00012,23.23443]
[1776855265605,41.81,78149.42,6.7,0.72342,0.00012,23.22477]
[1776855268628,41.8,78145.34,6.7,0.72298,0.00012,23.24193]
[1776855273662,41.79,78146.44,6.7,0.72317,0.00012,23.23168]
[1776855278697,41.79,78145.55,6.7,0.7231,0.00012,23.23401]
[1776855283732,41.78,78144.87,6.7,0.72306,0.00012,23.23541]
[1776855286753,41.77,78137.1,6.7,0.72219,0.00012,23.26894]
[1776855291788,41.71,78135.66,6.7,0.7223,0.00012,23.26398]
[1776855296823,41.62,78135.41,6.7,0.72268,0.00012,23.24835]
[1776855302548,41.56,78133.43,6.7,0.72269,0.00012,23.24749]
[1776855302572,41.55,78133.43,6.7,0.72277,0.00012,23.24406]
[1776855303004,41.55,78133.43,6.7,0.72277,0.00012,23.24406]
[1776855303416,41.55,78133.43,6.7,0.72277,0.00012,23.24406]
[1776855303684,41.55,78133.43,6.7,0.72277,0.00012,23.24406]
[1776855303786,41.53,78124.01,6.7,0.72176,0.00012,23.28261]
[1776855304289,41.53,78124.01,6.7,0.72176,0.00012,23.28261]
[1776855304374,41.52,78121.02,6.7,0.72142,0.00012,23.29556]
[1776855310339,41.52,78121.25,6.7,0.72148,0.00012,23.29313]
[1776855317973,41.5,78119.78,6.7,0.72139,0.00012,23.2965]
[1776855323011,41.49,78121.48,6.7,0.72163,0.00012,23.28721]
[1776855328046,41.48,78119.45,6.7,0.72143,0.00012,23.29457]
[1776855333081,41.47,78118.11,6.7,0.72134,0.00012,23.29513]
[1776855338117,41.46,78110.4,6.7,0.72048,0.00012,23.32772]
[1776855343152,41.45,78108.46,6.7,0.7203,0.00012,23.33446]
[1776855344159,41.45,78103.9,6.7,0.71978,0.00012,23.35431]
[1776855349567,41.45,78100.94,6.7,0.71944,0.00012,23.36702]
[1776855355236,41.45,78101.36,6.7,0.71946,0.00012,23.36645]
[1776855360271,41.46,78104.56,6.7,0.71981,0.00012,23.35323]
[1776855364302,41.46,78109.22,6.7,0.72033,0.00012,23.33338]
[1776855369338,41.46,78105.95,6.7,0.71999,0.00012,23.34634]
[1776855374373,41.45,78103.02,6.7,0.71966,0.00012,23.35866]
[1776855375380,41.45,78099.91,6.7,0.7193,0.00012,23.37247]
[1776855376386,41.45,78096.87,6.7,0.71894,0.00012,23.38595]
[1776855378839,41.45,78096.36,6.7,0.71888,0.00012,23.38823]
[1776855379407,41.45,78095.78,6.7,0.71881,0.00012,23.39084]
[1776855384443,41.45,78096.43,6.7,0.7189,0.00012,23.38748]
[1776855389478,41.45,78096.7,6.7,0.71894,0.00012,23.3858]
[1776855395520,41.45,78096.82,6.7,0.71898,0.00012,23.38163]
[1776855399548,41.45,78100.15,6.7,0.71936,0.00012,23.36698]
[1776855400551,41.45,78100.15,6.7,0.71936,0.00012,23.36698]
[1776855401672,41.45,78099.36,6.7,0.71927,0.00012,23.37051]
[1776855401692,41.45,78093.07,6.7,0.71853,0.00012,23.39832]
[1776855407609,41.45,78093.41,6.7,0.71858,0.00012,23.39653]
[1776855413607,41.44,78093.45,6.7,0.71862,0.00012,23.39495]
[1776855419694,41.42,78093.97,6.7,0.71876,0.00012,23.3893]
[1776855424729,41.41,78096.2,6.7,0.71908,0.00012,23.37738]
[1776855429764,41.4,78093.42,6.7,0.7188,0.00012,23.38763]
[1776855434799,41.39,78093.19,6.7,0.7188,0.00012,23.38773]
[1776855439834,41.39,78092.48,6.7,0.71873,0.00012,23.39024]
[1776855444869,41.38,78092.46,6.7,0.71874,0.00012,23.38969]
[1776855449906,41.38,78092.62,6.7,0.71878,0.00012,23.38834]
[1776855454941,41.38,78094.16,6.7,0.719,0.00012,23.3772]
[1776855459937,41.38,78094.05,6.7,0.71899,0.00012,23.37734]
[1776855459982,41.37,78099.52,6.7,0.71964,0.00012,23.35286]
[1776855460123,41.37,78099.52,6.7,0.71964,0.00012,23.35286]
[1776855460986,41.37,78118.84,6.7,0.72191,0.00012,23.26638]
[1776855461261,41.37,78118.84,6.7,0.72191,0.00012,23.26638]
[1776855461991,41.37,78118.67,6.7,0.7219,0.00012,23.26683]
[1776855462998,41.37,78129.25,6.7,0.72314,0.00012,23.21907]
[1776855464006,41.37,78133.28,6.7,0.72361,0.00012,23.20099]
[1776855465013,41.37,78141.47,6.7,0.72457,0.00012,23.16411]
[1776855470049,41.36,78138.96,6.7,0.7243,0.00012,23.17443]
[1776855475084,41.36,78141.53,6.7,0.72462,0.00012,23.16174]
[1776855481126,41.35,78141.98,6.7,0.72471,0.00012,23.15849]
[1776855486161,41.35,78140.75,6.7,0.72459,0.00012,23.16305]
[1776855491196,41.34,78139.93,6.7,0.72452,0.00012,23.16576]
[1776855495637,41.34,78142.36,6.7,0.72481,0.00012,23.15438]
[1776855496231,41.34,78148.15,6.7,0.72549,0.00012,23.1276]
[1776855502272,41.33,78149.4,6.7,0.72566,0.00012,23.12099]
[1776855507308,41.33,78150.2,6.7,0.72577,0.00012,23.11662]
[1776855508868,41.33,78150.2,6.7,0.72577,0.00012,23.11662]
[1776855508916,41.33,78149.38,6.7,0.72568,0.00012,23.12005]
[1776855509389,41.33,78149.38,6.7,0.72568,0.00012,23.12005]
[1776855510027,41.33,78149.38,6.7,0.72568,0.00012,23.12005]
[1776855510038,41.32,78162.29,6.7,0.72719,0.00012,23.06117]
[1776855514357,41.32,78168.29,6.7,0.72791,0.00012,23.02966]
[1776855519452,41.32,78168.65,6.7,0.72796,0.00012,23.02779]
[1776855525434,41.32,78169.12,6.7,0.72802,0.00012,23.02523]
[1776855528458,41.32,78169.45,6.7,0.72806,0.00012,23.02367]
[1776855528520,41.32,78169.38,6.7,0.72806,0.00012,23.02387]
[1776855529441,41.32,78169.38,6.7,0.72806,0.00012,23.02387]
[1776855529507,41.32,78170.22,6.7,0.72816,0.00012,23.01996]
[1776855533535,41.32,78167.14,6.7,0.72781,0.00012,23.03376]
[1776855538570,41.31,78166.62,6.7,0.72775,0.00012,23.03578]
[1776855543605,41.31,78166.7,6.7,0.72777,0.00012,23.03506]
[1776855548639,41.31,78166.85,6.7,0.7278,0.00012,23.03402]
[1776855553674,41.31,78167.24,6.7,0.72785,0.00012,23.03187]
[1776855558710,41.31,78167.46,6.7,0.72788,0.00012,23.03052]
[1776855562738,41.31,78172.78,6.7,0.72851,0.00012,23.00587]
[1776855563746,41.31,78181.44,6.7,0.72951,0.00012,22.96602]
[1776855568780,41.31,78181.4,6.7,0.72951,0.00012,22.96617]
[1776855572808,41.31,78185.24,6.7,0.72997,0.00012,22.94472]
[1776855576837,41.31,78176.92,6.7,0.72901,0.00012,22.98308]
[1776855579858,41.31,78173.57,6.7,0.72862,0.00012,22.99836]
[1776855584894,41.3,78178.37,6.7,0.72919,0.00012,22.97605]
[1776855589928,41.3,78180.07,6.7,0.72938,0.00012,22.96813]
[1776855594963,41.3,78183.37,6.7,0.72977,0.00012,22.95284]
[1776855598991,41.3,78177.63,6.7,0.72911,0.00012,22.97925]
[1776855601005,41.3,78181.72,6.7,0.72958,0.00012,22.96034]
[1776855603019,41.3,78185.88,6.7,0.73006,0.00012,22.94115]
[1776855604027,41.3,78191.05,6.7,0.73066,0.00012,22.91728]
[1776855609063,41.3,78193.28,6.7,0.73091,0.00012,22.90714]
[1776855612101,41.3,78186.36,6.7,0.73011,0.00012,22.93923]
[1776855614098,41.3,78189.81,6.7,0.73051,0.00012,22.92331]
[1776855619133,41.3,78189.71,6.7,0.73049,0.00012,22.92388]
[1776855624168,41.31,78188.54,6.7,0.73035,0.00012,22.92939]
[1776855626181,41.31,78193.73,6.7,0.73095,0.00012,22.90544]
[1776855631217,41.31,78197.61,6.7,0.73142,0.00012,22.88397]
[1776855634050,41.31,78193.4,6.7,0.73093,0.00012,22.90362]
[1776855634238,41.31,78197.66,6.7,0.73142,0.00012,22.88389]
[1776855638089,41.31,78197.95,6.7,0.73145,0.00012,22.88267]
[1776855638094,41.31,78197.95,6.7,0.73145,0.00012,22.88267]
[1776855638191,41.31,78197.64,6.7,0.73141,0.00012,22.88422]
[1776855638331,41.31,78197.64,6.7,0.73141,0.00012,22.88422]
[1776855638442,41.31,78197.64,6.7,0.73141,0.00012,22.88422]
[1776855638543,41.31,78198.6,6.7,0.73152,0.00012,22.87977]
[1776855639446,41.31,78198.6,6.7,0.73152,0.00012,22.87977]
[1776855639791,41.31,78198.6,6.7,0.73152,0.00012,22.87977]
[1776855639892,41.31,78199.64,6.7,0.73164,0.00011,22.87507]
[1776855644308,41.31,78199.02,6.7,0.73156,0.00012,22.87818]
[1776855645315,41.31,78198.79,6.7,0.73153,0.00012,22.8793]
[1776855647329,41.31,78195.94,6.7,0.7312,0.00012,22.89262]
[1776855649877,41.31,78194.81,6.7,0.73107,0.00012,22.89789]
[1776855652364,41.31,78189.66,6.7,0.73047,0.00012,22.92183]
[1776855654718,41.31,78187.8,6.7,0.73026,0.00012,22.93043]
[1776855655278,41.31,78190.2,6.7,0.73054,0.00012,22.91936]
[1776855655331,41.31,78190.2,6.7,0.73054,0.00012,22.91936]
[1776855655385,41.31,78189.65,6.7,0.73047,0.00012,22.9219]
[1776855656278,41.31,78189.65,6.7,0.73047,0.00012,22.9219]
[1776855656392,41.31,78189.72,6.7,0.73048,0.00012,22.92158]
[1776855658406,41.31,78193.72,6.7,0.73094,0.00012,22.90311]
[1776855660042,41.31,78193.72,6.7,0.73094,0.00012,22.90311]
[1776855660776,41.31,78193.88,6.7,0.73096,0.00012,22.90243]
[1776855660873,41.31,78193.88,6.7,0.73096,0.00012,22.90243]
[1776855661126,41.31,78193.88,6.7,0.73096,0.00012,22.90243]
[1776855661228,41.31,78195.03,6.7,0.73109,0.00012,22.89715]
[1776855662314,41.31,78194.58,6.7,0.73104,0.00012,22.89923]
[1776855662787,41.31,78194.58,6.7,0.73104,0.00012,22.89923]
[1776855663125,41.31,78194.58,6.7,0.73104,0.00012,22.89923]
[1776855663224,41.31,78195.02,6.7,0.73109,0.00012,22.89726]
[1776855663838,41.31,78195.02,6.7,0.73109,0.00012,22.89726]
[1776855663891,41.31,78195.02,6.7,0.73109,0.00012,22.89726]
[1776855663939,41.31,78195.23,6.7,0.73111,0.00012,22.89633]
[1776855664559,41.31,78195.23,6.7,0.73111,0.00012,22.89633]
[1776855664584,41.31,78191.39,6.7,0.73067,0.00012,22.91409]
[1776855665818,41.31,78191.39,6.7,0.73067,0.00012,22.91409]
[1776855665919,41.31,78188.63,6.7,0.73035,0.00012,22.92686]
[1776855669483,41.31,78181.83,6.7,0.72957,0.00012,22.95821]
[1776855672806,41.31,78180.86,6.7,0.72945,0.00012,22.96262]
[1776855673096,41.31,78180.86,6.7,0.72945,0.00012,22.96262]
[1776855673121,41.31,78183.04,6.7,0.72971,0.00012,22.95252]
[1776855673460,41.31,78183.04,6.7,0.72971,0.00012,22.95252]
[1776855673512,41.31,78199.73,6.7,0.73163,0.00011,22.87539]
[1776855674308,41.31,78199.73,6.7,0.73163,0.00011,22.87539]
[1776855674387,41.31,78199.73,6.7,0.73163,0.00011,22.87539]
[1776855674462,41.31,78199.73,6.7,0.73163,0.00011,22.87539]
[1776855674520,41.31,78204.96,6.7,0.73223,0.00011,22.85118]
[1776855680180,41.32,78204.7,6.7,0.73219,0.00011,22.85274]
[1776855679555,41.32,78207.48,6.7,0.73251,0.00011,22.83991]
[1776855683583,41.32,78203.17,6.7,0.732,0.00011,22.86032]
[1776855688618,41.32,78203.33,6.7,0.73201,0.00011,22.86]
[1776855693652,41.32,78203.11,6.7,0.732,0.00011,22.85766]
[1776855697680,41.32,78206.56,6.7,0.73239,0.00011,22.84196]
[1776855701709,41.32,78203.46,6.7,0.73203,0.00011,22.85672]
[1776855706744,41.33,78203.99,6.7,0.73208,0.00011,22.85476]
[1776855707751,41.33,78200.3,6.7,0.73165,0.00011,22.87195]
[1776855710316,41.33,78200.56,6.7,0.73168,0.00011,22.87088]
[1776855711008,41.33,78200.56,6.7,0.73168,0.00011,22.87088]
[1776855711079,41.33,78200.56,6.7,0.73168,0.00011,22.87094]
[1776855713794,41.33,78203.49,6.7,0.73201,0.00011,22.85756]
[1776855716815,41.33,78206.8,6.7,0.73238,0.00011,22.84243]
[1776855719837,41.33,78209.88,6.7,0.73273,0.00011,22.82843]
[1776855720844,41.33,78215.83,6.7,0.73341,0.00011,22.80084]
[1776855721851,41.33,78222.4,6.7,0.73416,0.00011,22.77031]
[1776855723868,41.33,78222.1,6.7,0.73412,0.00011,22.77189]
[1776855723914,41.34,78222.04,6.7,0.73411,0.00011,22.77234]
[1776855728899,41.34,78218.79,6.7,0.73372,0.00011,22.78835]
[1776855733935,41.34,78217.78,6.7,0.73358,0.00011,22.79375]
[1776855735814,41.34,78217.92,6.7,0.7336,0.00011,22.79323]
[1776855735948,41.34,78217.86,6.7,0.73359,0.00011,22.79365]
[1776855740984,41.35,78219.68,6.7,0.73378,0.00011,22.78584]
[1776855746020,41.35,78221.59,6.7,0.73398,0.00011,22.77761]
[1776855751055,41.35,78222.34,6.7,0.73407,0.00011,22.77109]
[1776855753685,41.36,78222.18,6.7,0.73405,0.00011,22.77212]
[1776855754075,41.36,78222.49,6.7,0.73408,0.00011,22.77082]
[1776855756871,41.36,78221.85,6.7,0.734,0.00011,22.77409]
[1776855757097,41.36,78221.56,6.7,0.73396,0.00011,22.77559]
[1776855761950,41.36,78221.65,6.7,0.73396,0.00011,22.77573]
[1776855762132,41.36,78228.64,6.7,0.73476,0.00011,22.74321]
[1776855763139,41.36,78231.41,6.7,0.73507,0.00011,22.73042]
[1776855765153,41.36,78234.86,6.7,0.73546,0.00011,22.71453]
[1776855765656,41.36,78234.86,6.7,0.73546,0.00011,22.71453]
[1776855765700,41.36,78234.86,6.7,0.73546,0.00011,22.71453]
[1776855765915,41.36,78234.86,6.7,0.73546,0.00011,22.71453]
[1776855766161,41.36,78261.29,6.7,0.73846,0.00011,22.58985]
[1776855767079,41.36,78261.29,6.7,0.73846,0.00011,22.58985]
[1776855767118,41.36,78261.29,6.7,0.73846,0.00011,22.58985]
[1776855767307,41.36,78261.29,6.7,0.73846,0.00011,22.58985]
[1776855767324,41.36,78256.64,6.7,0.73794,0.00011,22.61183]
[1776855767366,41.36,78256.64,6.7,0.73794,0.00011,22.61183]
[1776855768319,41.36,78256.64,6.7,0.73794,0.00011,22.61183]
[1776855768175,41.36,78257.4,6.7,0.73802,0.00011,22.6082]
[1776855768370,41.36,78257.4,6.7,0.73802,0.00011,22.6082]
[1776855768881,41.36,78257.4,6.7,0.73802,0.00011,22.6082]
[1776855769182,41.36,78253.91,6.7,0.73763,0.00011,22.62465]
[1776855769447,41.36,78253.91,6.7,0.73763,0.00011,22.62465]
[1776855769807,41.36,78253.91,6.7,0.73763,0.00011,22.62465]
[1776855770326,41.36,78253.91,6.7,0.73763,0.00011,22.62465]
[1776855770189,41.36,78252.48,6.7,0.73747,0.00011,22.63135]
[1776855771196,41.36,78252.78,6.7,0.7375,0.00011,22.62987]
[1776855773210,41.36,78257.48,6.7,0.73804,0.00011,22.60755]
[1776855774217,41.36,78261.8,6.7,0.73853,0.00011,22.58707]
[1776855775224,41.36,78267.13,6.7,0.73913,0.00011,22.5618]
[1776855776231,41.36,78264.45,6.7,0.73883,0.00011,22.57453]
[1776855776945,41.36,78264.45,6.7,0.73883,0.00011,22.57453]
[1776855777239,41.36,78271.02,6.7,0.73957,0.00011,22.54335]
[1776855777893,41.36,78271.02,6.7,0.73957,0.00011,22.54335]
[1776855778245,41.36,78273.9,6.7,0.7399,0.00011,22.5297]
[1776855780321,41.36,78279.21,6.7,0.74049,0.00011,22.50455]
[1776855780846,41.36,78279.21,6.7,0.74049,0.00011,22.50455]
[1776855781269,41.36,78280.14,6.7,0.7406,0.00011,22.5002]
[1776855784290,41.36,78284.46,6.7,0.74108,0.00011,22.47987]
[1776855785297,41.37,78293.23,6.7,0.74206,0.00011,22.43806]
[1776855786304,41.37,78290.39,6.7,0.74174,0.00011,22.45181]
[1776855787311,41.37,78282.23,6.7,0.74082,0.00011,22.49092]
[1776855790332,41.37,78287.34,6.7,0.74139,0.00011,22.4668]
[1776855791340,41.37,78289.75,6.7,0.74165,0.00011,22.45541]
[1776855795368,41.37,78286.97,6.7,0.74133,0.00011,22.46923]
[1776855799012,41.37,78289.93,6.7,0.74165,0.00011,22.4556]
[1776855801410,41.37,78286.27,6.7,0.74123,0.00011,22.47337]
[1776855804431,41.38,78291.68,6.7,0.74183,0.00011,22.44786]
[1776855805653,41.38,78297.49,6.7,0.74248,0.00011,22.42019]
[1776855810714,41.38,78297.99,6.7,0.74252,0.00011,22.41851]
[1776855816514,41.39,78295.85,6.7,0.74228,0.00011,22.42616]
[1776855821550,41.39,78295.97,6.7,0.74228,0.00011,22.42641]
[1776855824571,41.39,78293.42,6.7,0.74198,0.00011,22.43908]
[1776855827592,41.39,78288.93,6.7,0.74147,0.00011,22.46097]
[1776855831038,41.4,78297.38,6.7,0.7424,0.00011,22.4211]
[1776855831865,41.4,78297.38,6.7,0.7424,0.00011,22.4211]
[1776855831881,41.4,78297.38,6.7,0.7424,0.00011,22.4211]
[1776855831930,41.4,78299.05,6.7,0.74259,0.00011,22.41328]
[1776855833368,41.4,78299.05,6.7,0.74259,0.00011,22.41328]
[1776855833372,41.4,78300.67,6.7,0.74276,0.00011,22.4057]
[1776855838674,41.4,78300.41,6.7,0.74272,0.00011,22.40784]
[1776855843707,41.4,78299.88,6.7,0.74265,0.00011,22.41053]
[1776855848742,41.41,78298.79,6.7,0.74252,0.00011,22.41625]
[1776855849749,41.41,78291.35,6.7,0.74168,0.00011,22.452]
[1776855851763,41.41,78287.29,6.7,0.74122,0.00011,22.47167]
[1776855854784,41.41,78290.31,6.7,0.74155,0.00011,22.4576]
[1776855859819,41.41,78295.49,6.7,0.74212,0.00011,22.43347]
[1776855860826,41.41,78291.39,6.7,0.74165,0.00011,22.4532]
[1776855864854,41.42,78286.62,6.7,0.7411,0.00011,22.47652]
[1776855865861,41.42,78282.53,6.7,0.74064,0.00011,22.49613]
[1776855870896,41.42,78288.03,6.7,0.74125,0.00011,22.47051]
[1776855872910,41.42,78282.76,6.7,0.74067,0.00011,22.49206]
[1776855877945,41.42,78281.73,6.7,0.74055,0.00011,22.49739]
[1776855881034,41.42,78281.66,6.7,0.74054,0.00011,22.49788]
[1776855881350,41.42,78281.66,6.7,0.74054,0.00011,22.49788]
[1776855881430,41.42,78281.53,6.7,0.74052,0.00011,22.49858]
[1776855881973,41.42,78278.6,6.7,0.74019,0.00011,22.51259]
[1776855883986,41.42,78271.0,6.7,0.73933,0.00011,22.54878]
[1776855889023,41.42,78271.58,6.7,0.73939,0.00011,22.54617]
[1776855890030,41.42,78274.71,6.7,0.73974,0.00011,22.53135]
[1776855895077,41.43,78273.29,6.7,0.73958,0.00011,22.5383]
[1776855896073,41.43,78264.34,6.7,0.73857,0.00011,22.58073]
[1776855897434,41.43,78257.58,6.7,0.7378,0.00011,22.61283]
[1776855898195,41.43,78257.58,6.7,0.7378,0.00011,22.61283]
[1776855898297,41.43,78242.12,6.7,0.73603,0.00011,22.68586]
[1776855899322,41.43,78242.12,6.7,0.73603,0.00011,22.68586]
[1776855899423,41.43,78229.74,6.7,0.73462,0.00011,22.74403]
[1776855899593,41.43,78229.74,6.7,0.73462,0.00011,22.74403]
[1776855900103,41.43,78237.45,6.7,0.73549,0.00011,22.70816]
[1776855901110,41.43,78253.66,6.7,0.73733,0.00011,22.63225]
[1776855902116,41.43,78253.96,6.7,0.73736,0.00011,22.63114]
[1776855904131,41.44,78249.77,6.7,0.73687,0.00011,22.65146]
[1776855909167,41.44,78247.72,6.7,0.73661,0.00011,22.66245]
[1776855910174,41.44,78241.9,6.7,0.73594,0.00011,22.69001]
[1776855912188,41.45,78235.76,6.7,0.73523,0.00011,22.71921]
[1776855913195,41.45,78227.61,6.7,0.7343,0.00011,22.75745]
[1776855915208,41.45,78223.14,6.7,0.73378,0.00011,22.77856]
[1776855920244,41.45,78224.22,6.7,0.73389,0.00011,22.77418]
[1776855921251,41.45,78227.13,6.7,0.73422,0.00011,22.76076]
[1776855922282,41.45,78227.13,6.7,0.73422,0.00011,22.76076]
[1776855924886,41.45,78225.7,6.7,0.73404,0.00011,22.76784]
[1776855925320,41.45,78225.7,6.7,0.73404,0.00011,22.76784]
[1776855926838,41.45,78224.15,6.7,0.73386,0.00011,22.77533]
[1776855927747,41.46,78225.99,6.7,0.73407,0.00011,22.7669]
[1776855928097,41.46,78225.99,6.7,0.73407,0.00011,22.7669]
[1776855928300,41.46,78228.81,6.7,0.73439,0.00011,22.7539]
[1776855929307,41.46,78231.49,6.7,0.73469,0.00011,22.74156]
[1776855931321,41.46,78234.8,6.7,0.73508,0.00011,22.72268]
[1776855935349,41.46,78241.72,6.7,0.73585,0.00011,22.69106]
[1776855936356,41.46,78244.5,6.7,0.73616,0.00011,22.67826]
[1776855941391,41.47,78242.27,6.7,0.73588,0.00011,22.68995]
[1776855943421,41.47,78245.1,6.7,0.73619,0.00011,22.67714]
[1776855944298,41.47,78245.1,6.7,0.73619,0.00011,22.67714]
[1776855944350,41.47,78245.1,6.7,0.73619,0.00011,22.67714]
[1776855944424,41.47,78266.86,6.7,0.73866,0.00011,22.57463]
[1776855945030,41.47,78266.86,6.7,0.73866,0.00011,22.57463]
[1776855945431,41.47,78271.74,6.7,0.73921,0.00011,22.55156]
[1776855945703,41.47,78271.74,6.7,0.73921,0.00011,22.55156]
[1776855950089,41.47,78270.88,6.7,0.73911,0.00011,22.55572]
[1776855950804,41.47,78270.28,6.7,0.73904,0.00011,22.55862]
[1776855951473,41.47,78270.06,6.7,0.73902,0.00011,22.55968]
[1776855952697,41.47,78269.44,6.7,0.73894,0.00011,22.56264]
[1776855957516,41.47,78280.25,6.7,0.74015,0.00011,22.51188]
[1776855957833,41.47,78280.25,6.7,0.74015,0.00011,22.51188]
[1776855958522,41.47,78281.62,6.7,0.74031,0.00011,22.50541]
[1776855958837,41.47,78281.62,6.7,0.74031,0.00011,22.50541]
[1776855959288,41.47,78281.62,6.7,0.74031,0.00011,22.50541]
[1776855959529,41.48,78282.99,6.7,0.74045,0.00011,22.49918]
[1776855960883,41.48,78283.26,6.7,0.74049,0.00011,22.4979]
[1776855961543,41.48,78282.67,6.7,0.74042,0.00011,22.50071]
[1776855962550,41.48,78279.3,6.7,0.74003,0.00011,22.51698]
[1776855963681,41.48,78279.3,6.7,0.74003,0.00011,22.51698]
[1776855963847,41.48,78279.3,6.7,0.74003,0.00011,22.51698]
[1776855964336,41.48,78279.3,6.7,0.74003,0.00011,22.51698]
[1776855965339,41.48,78279.38,6.7,0.74003,0.00011,22.51712]
[1776855965403,41.48,78281.43,6.7,0.74026,0.00011,22.50766]
[1776855965571,41.48,78276.14,6.7,0.73966,0.00011,22.53275]
[1776855967585,41.48,78269.01,6.7,0.73885,0.00011,22.56672]
[1776855968592,41.48,78264.32,6.7,0.73832,0.00011,22.58906]
[1776855973627,41.49,78264.95,6.7,0.73836,0.00011,22.58742]
[1776855978530,41.49,78269.55,6.7,0.73885,0.00011,22.56684]
[1776855979252,41.49,78269.55,6.7,0.73885,0.00011,22.56684]
[1776855979261,41.49,78286.09,6.7,0.74071,0.00011,22.48843]
[1776855979669,41.49,78289.96,6.7,0.74115,0.00011,22.47002]
[1776855980675,41.5,78293.47,6.7,0.74154,0.00011,22.45362]
[1776855982690,41.5,78289.71,6.7,0.7411,0.00011,22.47199]
[1776855987725,41.5,78287.73,6.7,0.74087,0.00011,22.48196]
[1776855988732,41.5,78283.55,6.7,0.7404,0.00011,22.50192]
[1776855990745,41.5,78286.14,6.7,0.74069,0.00011,22.48978]
[1776855995781,41.5,78285.05,6.7,0.74058,0.00011,22.49165]
[1776856000816,41.51,78287.26,6.7,0.74081,0.00011,22.4816]
[1776856002830,41.51,78284.21,6.7,0.74047,0.00011,22.49628]
[1776856007865,41.51,78283.32,6.7,0.74036,0.00011,22.50087]
[1776856012899,41.51,78282.1,6.7,0.74021,0.00011,22.50702]
[1776856016928,41.51,78285.86,6.7,0.74063,0.00011,22.48946]
[1776856021963,41.51,78287.03,6.7,0.74075,0.00011,22.48434]
[1776856026998,41.52,78286.54,6.7,0.74069,0.00011,22.48715]
[1776856032033,41.52,78285.17,6.7,0.74052,0.00011,22.49412]
[1776856037069,41.52,78285.15,6.7,0.74051,0.00011,22.49472]
[1776856038077,41.52,78282.74,6.7,0.74023,0.00011,22.50624]
[1776856039082,41.52,78275.65,6.7,0.73943,0.00011,22.54008]
[1776856040091,41.52,78272.21,6.7,0.73903,0.00011,22.55674]
[1776856042272,41.53,78273.29,6.7,0.73915,0.00011,22.55201]
[1776856044694,41.53,78273.98,6.7,0.7392,0.00011,22.54991]
[1776856048166,41.54,78271.41,6.7,0.73888,0.00011,22.56319]
[1776856048267,41.54,78268.94,6.7,0.7386,0.00011,22.57521]
[1776856048697,41.54,78268.94,6.7,0.7386,0.00011,22.57521]
[1776856054187,41.55,78270.44,6.7,0.73874,0.00011,22.56648]
[1776856059224,41.56,78268.92,6.7,0.73853,0.00011,22.57539]
[1776856059847,41.56,78268.92,6.7,0.73853,0.00011,22.57539]
[1776856060231,41.56,78268.91,6.7,0.73853,0.00011,22.57563]
[1776856064314,41.56,78270.27,6.7,0.73867,0.00011,22.56982]
[1776856064366,41.56,78270.27,6.7,0.73867,0.00011,22.56982]
[1776856064415,41.56,78273.65,6.7,0.73904,0.00011,22.55405]
[1776856068287,41.57,78276.19,6.7,0.7393,0.00011,22.54355]
[1776856073328,41.58,78274.73,6.7,0.73909,0.00011,22.55228]
[1776856078365,41.58,78272.47,6.7,0.73881,0.00011,22.564]
[1776856083400,41.59,78272.3,6.7,0.73877,0.00011,22.56562]
[1776856088435,41.59,78272.89,6.7,0.73882,0.00011,22.56365]
[1776856092462,41.59,78268.64,6.7,0.73832,0.00011,22.58446]
[1776856093470,41.6,78262.72,6.7,0.73765,0.00011,22.6126]
[1776856098505,41.6,78262.47,6.7,0.73759,0.00011,22.61517]
[1776856104547,41.61,78261.12,6.7,0.7374,0.00011,22.62315]
[1776856108575,41.62,78263.59,6.7,0.73765,0.00011,22.61264]
[1776856109582,41.62,78259.47,6.7,0.73718,0.00011,22.63223]
[1776856113610,41.62,78254.56,6.7,0.73663,0.00011,22.65248]
[1776856116834,41.63,78252.9,6.7,0.73642,0.00011,22.66093]
[1776856117638,41.63,78253.0,6.7,0.73643,0.00011,22.66069]
[1776856118645,41.63,78246.16,6.7,0.73565,0.00011,22.69283]
[1776856121666,41.63,78239.43,6.7,0.73488,0.00011,22.7247]
[1776856123680,41.63,78232.95,6.7,0.73413,0.00011,22.75508]
[1776856126701,41.63,78237.67,6.7,0.73466,0.00011,22.73352]
[1776856131736,41.64,78238.18,6.7,0.7347,0.00011,22.73186]
[1776856136771,41.64,78235.05,6.7,0.73433,0.00011,22.74708]
[1776856139792,41.64,78231.1,6.7,0.73387,0.00011,22.76575]
[1776856140798,41.64,78224.94,6.7,0.73317,0.00011,22.79435]
[1776856142814,41.64,78222.08,6.7,0.73284,0.00011,22.80769]
[1776856145889,41.64,78220.7,6.7,0.73268,0.00011,22.81416]
[1776856152302,41.65,78218.6,6.7,0.73244,0.00011,22.82408]
[1776856152884,41.65,78195.66,6.7,0.72982,0.00011,22.92943]
[1776856153891,41.65,78189.51,6.7,0.72911,0.00011,22.95742]
[1776856154938,41.65,78189.51,6.7,0.72911,0.00011,22.95742]
[1776856155024,41.64,78184.15,6.7,0.7285,0.00011,22.98172]
[1776856155905,41.64,78179.3,6.7,0.72795,0.00011,23.00363]
[1776856157919,41.64,78155.82,6.7,0.72525,0.00012,23.10944]
[1776856158997,41.64,78155.82,6.7,0.72525,0.00012,23.10944]
[1776856159065,41.64,78153.98,6.7,0.72503,0.00012,23.11777]
[1776856159933,41.64,78150.11,6.7,0.72458,0.00012,23.13519]
[1776856161138,41.64,78150.11,6.7,0.72458,0.00012,23.13519]
[1776856161725,41.64,78146.33,6.7,0.72414,0.00012,23.15218]
[1776856163693,41.64,78146.0,6.7,0.72411,0.00012,23.15366]
[1776856164384,41.64,78139.48,6.7,0.72335,0.00012,23.18281]
[1776856166982,41.64,78131.41,6.7,0.72242,0.00012,23.21874]
[1776856169211,41.64,78131.54,6.7,0.72243,0.00012,23.21804]
[1776856174031,41.64,78117.62,6.7,0.72084,0.00012,23.27587]
[1776856175038,41.64,78115.21,6.7,0.72056,0.00012,23.28642]
[1776856177695,41.64,78118.86,6.7,0.721,0.00012,23.2699]
[1776856183094,41.64,78121.65,6.7,0.72133,0.00012,23.25707]
[1776856185108,41.63,78126.31,6.7,0.72188,0.00012,23.23621]
[1776856186115,41.63,78131.94,6.7,0.72254,0.00012,23.21109]
[1776856186866,41.63,78131.94,6.7,0.72254,0.00012,23.21109]
[1776856188129,41.63,78139.24,6.7,0.72339,0.00012,23.17844]
[1776856189136,41.63,78136.09,6.7,0.72302,0.00012,23.19249]
[1776856191150,41.63,78139.08,6.7,0.72337,0.00012,23.17914]
[1776856196544,41.63,78138.81,6.7,0.72334,0.00012,23.18034]
[1776856201220,41.63,78143.58,6.7,0.72389,0.00012,23.159]
[1776856202227,41.63,78149.29,6.7,0.72455,0.00012,23.13343]
[1776856203234,41.63,78146.15,6.7,0.72419,0.00012,23.14752]
[1776856207262,41.64,78149.9,6.7,0.72462,0.00012,23.13094]
[1776856210210,41.64,78149.5,6.7,0.72457,0.00012,23.13284]
[1776856211290,41.63,78155.44,6.7,0.72526,0.00012,23.10596]
[1776856212297,41.63,78163.97,6.7,0.72625,0.00012,23.06729]
[1776856214310,41.63,78156.71,6.7,0.72542,0.00012,23.09963]
[1776856215319,41.63,78144.52,6.7,0.72402,0.00012,23.15416]
[1776856216326,41.63,78143.43,6.7,0.7239,0.00012,23.15876]
[1776856218868,41.63,78142.19,6.7,0.72377,0.00012,23.16376]
[1776856219352,41.62,78143.39,6.7,0.72391,0.00012,23.1581]
[1776856223380,41.62,78140.2,6.7,0.72356,0.00012,23.17156]
[1776856227408,41.62,78144.13,6.7,0.72404,0.00012,23.15311]
[1776856229422,41.61,78140.37,6.7,0.72362,0.00012,23.1694]
[1776856230429,41.61,78136.26,6.7,0.72315,0.00012,23.18749]
[1776856235464,41.6,78134.62,6.7,0.72301,0.00012,23.18955]
[1776856240498,41.59,78134.97,6.7,0.72309,0.00012,23.18644]
[1776856242901,41.59,78134.96,6.7,0.7231,0.00012,23.18617]
[1776856243520,41.59,78124.15,6.7,0.72186,0.00012,23.23377]
[1776856244822,41.59,78124.15,6.7,0.72186,0.00012,23.23377]
[1776856245603,41.59,78124.76,6.7,0.72194,0.00012,23.2307]
[1776856246854,41.58,78126.86,6.7,0.7222,0.00012,23.22066]
[1776856252583,41.57,78132.35,6.7,0.72288,0.00012,23.19424]
[1776856253590,41.57,78137.24,6.7,0.72346,0.00012,23.17206]
[1776856255604,41.57,78140.5,6.7,0.72385,0.00012,23.15689]
[1776856256093,41.57,78140.5,6.7,0.72385,0.00012,23.15689]
[1776856257195,41.57,78138.22,6.7,0.72359,0.00012,23.16684]
[1776856262653,41.56,78140.19,6.7,0.72386,0.00012,23.1563]
[1776856263435,41.56,78140.19,6.7,0.72386,0.00012,23.1563]
[1776856263524,41.56,78140.19,6.7,0.72386,0.00012,23.1563]
[1776856263660,41.56,78146.95,6.7,0.72466,0.00012,23.12567]
[1776856264667,41.55,78151.83,6.7,0.72523,0.00012,23.10345]
[1776856265674,41.55,78157.22,6.7,0.72586,0.00012,23.07892]
[1776856270256,41.55,78158.31,6.7,0.726,0.00012,23.07326]
[1776856270709,41.55,78158.23,6.7,0.72599,0.00012,23.07344]
[1776856275744,41.54,78156.6,6.7,0.72583,0.00012,23.07991]
[1776856276752,41.54,78163.36,6.7,0.72661,0.00012,23.04913]
[1776856278765,41.54,78167.93,6.7,0.72715,0.00012,23.02811]
[1776856283801,41.54,78169.01,6.7,0.72729,0.00012,23.02257]
[1776856288836,41.53,78171.84,6.7,0.72763,0.00012,23.00905]
[1776856293870,41.53,78171.72,6.7,0.72765,0.00012,23.00527]
[1776856298907,41.53,78171.35,6.7,0.72763,0.00012,23.00637]
[1776856299363,41.53,78171.35,6.7,0.72763,0.00012,23.00637]
[1776856302784,41.53,78170.93,6.7,0.72758,0.00012,23.00805]
[1776856302885,41.53,78171.07,6.7,0.7276,0.00012,23.00718]
[1776856307970,41.52,78169.12,6.7,0.72739,0.00012,23.01546]
[1776856313005,41.52,78171.51,6.7,0.72768,0.00012,23.00398]
[1776856314989,41.52,78171.07,6.7,0.72764,0.00012,23.00587]
[1776856315023,41.52,78170.23,6.7,0.72754,0.00012,23.00958]
[1776856316028,41.52,78179.74,6.7,0.72864,0.00012,22.96613]
[1776856317800,41.52,78179.74,6.7,0.72864,0.00012,22.96613]
[1776856317901,41.52,78180.41,6.7,0.72872,0.00012,22.96293]
[1776856323077,41.51,78181.67,6.7,0.72888,0.00012,22.95678]
[1776856326098,41.51,78172.98,6.7,0.72788,0.00012,22.9962]
[1776856327105,41.51,78168.15,6.7,0.72732,0.00012,23.01807]
[1776856332140,41.51,78165.91,6.7,0.72708,0.00012,23.02762]
[1776856336168,41.51,78169.56,6.7,0.72751,0.00012,23.01051]
[1776856341203,41.5,78169.31,6.7,0.7275,0.00012,23.01107]
[1776856343743,41.5,78168.29,6.7,0.72738,0.00012,23.0156]
[1776856343864,41.5,78168.29,6.7,0.72738,0.00012,23.0156]
[1776856343803,41.5,78171.83,6.7,0.7278,0.00012,22.99925]
[1776856344815,41.5,78171.83,6.7,0.7278,0.00012,22.99925]
[1776856344917,41.5,78173.22,6.7,0.72796,0.00012,22.99282]
[1776856350266,41.5,78172.36,6.7,0.72787,0.00012,22.99625]
[1776856353852,41.5,78172.38,6.7,0.7279,0.00012,22.99221]
[1776856353899,41.5,78171.55,6.7,0.72781,0.00012,22.99581]
[1776856354273,41.5,78171.55,6.7,0.72781,0.00012,22.99581]
[1776856354298,41.5,78177.69,6.7,0.72852,0.00012,22.9678]
[1776856355308,41.5,78177.69,6.7,0.72852,0.00012,22.9678]
[1776856355415,41.5,78177.94,6.7,0.72855,0.00012,22.96649]
[1776856356814,41.5,78177.94,6.7,0.72855,0.00012,22.96649]
[1776856356915,41.49,78179.18,6.7,0.72871,0.00012,22.96016]
[1776856358191,41.49,78181.91,6.7,0.72903,0.00012,22.94767]
[1776856358327,41.49,78181.91,6.7,0.72903,0.00012,22.94767]
[1776856358403,41.49,78182.59,6.7,0.72911,0.00012,22.9445]
[1776856359485,41.49,78182.59,6.7,0.72911,0.00012,22.9445]
[1776856359498,41.49,78182.59,6.7,0.72911,0.00012,22.9445]
[1776856359505,41.49,78182.59,6.7,0.72911,0.00012,22.9445]
[1776856359646,41.49,78182.59,6.7,0.72911,0.00012,22.9445]
[1776856359885,41.49,78182.94,6.7,0.72915,0.00012,22.94275]
[1776856360773,41.49,78182.94,6.7,0.72915,0.00012,22.94275]
[1776856360842,41.49,78203.8,6.7,0.73155,0.00011,22.84685]
[1776856361362,41.49,78203.8,6.7,0.73155,0.00011,22.84685]
[1776856361463,41.49,78206.58,6.7,0.73187,0.00011,22.83408]
[1776856364592,41.49,78206.66,6.7,0.73187,0.00011,22.83386]
[1776856365848,41.49,78205.97,6.7,0.73179,0.00011,22.83712]
[1776856365949,41.49,78205.15,6.7,0.7317,0.00011,22.84098]
[1776856371418,41.5,78206.67,6.7,0.73186,0.00011,22.83439]
[1776856374665,41.5,78216.21,6.7,0.73295,0.00011,22.79048]
[1776856375447,41.5,78221.11,6.7,0.7335,0.00011,22.76787]
[1776856380481,41.5,78219.4,6.7,0.7333,0.00011,22.77628]
[1776856383505,41.5,78212.74,6.7,0.73253,0.00011,22.8075]
[1776856386524,41.5,78208.04,6.7,0.73198,0.00011,22.8295]
[1776856387531,41.5,78197.79,6.7,0.73081,0.00011,22.87683]
[1776856389237,41.5,78195.42,6.7,0.73053,0.00011,22.88775]
[1776856389545,41.5,78185.51,6.7,0.72939,0.00012,22.93323]
[1776856390654,41.5,78185.51,6.7,0.72939,0.00012,22.93323]
[1776856390753,41.5,78186.85,6.7,0.72955,0.00012,22.92706]
[1776856391374,41.5,78186.85,6.7,0.72955,0.00012,22.92706]
[1776856391559,41.5,78187.28,6.7,0.7296,0.00012,22.92505]
[1776856392515,41.5,78187.28,6.7,0.7296,0.00012,22.92505]
[1776856392566,41.5,78191.78,6.7,0.73012,0.00011,22.90439]
[1776856393573,41.5,78194.96,6.7,0.73048,0.00011,22.88977]
[1776856398608,41.5,78195.62,6.7,0.73056,0.00011,22.88677]
[1776856399030,41.5,78195.62,6.7,0.73056,0.00011,22.88677]
[1776856399615,41.5,78190.5,6.7,0.72997,0.00011,22.9103]
[1776856400633,41.5,78190.5,6.7,0.72997,0.00011,22.9103]
[1776856400733,41.5,78189.31,6.7,0.72983,0.00012,22.91575]
[1776856403643,41.5,78192.41,6.7,0.73019,0.00011,22.90149]
[1776856407671,41.5,78189.1,6.7,0.72981,0.00012,22.91667]
[1776856409685,41.5,78183.96,6.7,0.72922,0.00012,22.94017]
[1776856410691,41.5,78178.13,6.7,0.72855,0.00012,22.96678]
[1776856415727,41.5,78179.43,6.7,0.72873,0.00012,22.95674]
[1776856420762,41.49,78178.97,6.7,0.72872,0.00012,22.95711]
[1776856425797,41.49,78179.02,6.7,0.72873,0.00012,22.95654]
[1776856430832,41.49,78182.42,6.7,0.72913,0.00012,22.94062]
[1776856436874,41.49,78186.17,6.7,0.72957,0.00012,22.92321]
[1776856439895,41.49,78190.98,6.7,0.73012,0.00012,22.90106]
[1776856440902,41.49,78187.04,6.7,0.72967,0.00012,22.91914]
[1776856441909,41.49,78183.23,6.7,0.72923,0.00012,22.93658]
[1776856442915,41.49,78179.97,6.7,0.72886,0.00012,22.95146]
[1776856447951,41.48,78177.44,6.7,0.72857,0.00012,22.96273]
[1776856452986,41.48,78177.64,6.7,0.7286,0.00012,22.96147]
[1776856458020,41.48,78181.75,6.7,0.72909,0.00012,22.94234]
[1776856459030,41.48,78190.07,6.7,0.73005,0.00012,22.90415]
[1776856464064,41.48,78191.2,6.7,0.73018,0.00012,22.89894]
[1776856467087,41.48,78186.36,6.7,0.72962,0.00012,22.92113]
[1776856472122,41.48,78190.82,6.7,0.73016,0.00012,22.89677]
[1776856477158,41.48,78189.46,6.7,0.73,0.00012,22.90299]
[1776856482193,41.48,78190.15,6.7,0.73008,0.00012,22.89979]
[1776856488010,41.48,78191.41,6.7,0.73023,0.00012,22.89398]
[1776856493269,41.48,78191.94,6.7,0.73029,0.00012,22.89155]
[1776856496567,41.48,78194.03,6.7,0.73053,0.00011,22.88195]
[1776856496637,41.48,78182.46,6.7,0.7292,0.00012,22.93503]
[1776856497299,41.48,78174.76,6.7,0.72831,0.00012,22.97024]
[1776856502014,41.48,78172.51,6.7,0.72806,0.00012,22.98025]
[1776856502535,41.48,78172.41,6.7,0.72805,0.00012,22.98053]
[1776856502636,41.48,78176.71,6.7,0.72855,0.00012,22.96083]
[1776856505356,41.48,78179.8,6.7,0.72891,0.00012,22.94657]
[1776856506202,41.48,78179.8,6.7,0.72891,0.00012,22.94657]
[1776856511398,41.47,78178.68,6.7,0.72879,0.00012,22.95137]
[1776856516433,41.47,78178.04,6.7,0.72872,0.00012,22.95399]
[1776856517801,41.47,78178.04,6.7,0.72872,0.00012,22.95399]
[1776856519455,41.47,78185.45,6.7,0.72958,0.00012,22.91988]
[1776856524490,41.47,78181.17,6.7,0.72909,0.00012,22.93935]
[1776856529525,41.47,78185.86,6.7,0.72963,0.00012,22.91762]
[1776856531540,41.47,78190.79,6.7,0.73023,0.00012,22.89116]
[1776856534508,41.47,78193.19,6.7,0.7305,0.00012,22.88013]
[1776856537582,41.47,78202.7,6.7,0.73159,0.00011,22.83637]
[1776856539595,41.47,78203.08,6.7,0.73163,0.00011,22.83479]
[1776856541610,41.47,78196.31,6.7,0.73085,0.00011,22.86615]
[1776856542805,41.47,78192.69,6.7,0.73043,0.00012,22.88285]
[1776856548659,41.47,78192.79,6.7,0.73044,0.00012,22.88252]
[1776856553694,41.47,78192.03,6.7,0.73035,0.00012,22.88612]
[1776856558729,41.47,78190.53,6.7,0.73018,0.00012,22.89311]
[1776856562757,41.47,78194.03,6.7,0.73058,0.00011,22.87707]
[1776856564771,41.47,78199.02,6.7,0.73115,0.00011,22.85416]
[1776856566784,41.47,78202.47,6.7,0.73154,0.00011,22.83837]
[1776856568799,41.48,78199.53,6.7,0.7312,0.00011,22.85208]
[1776856569805,41.48,78193.79,6.7,0.73054,0.00011,22.87857]
[1776856574841,41.48,78194.5,6.7,0.73062,0.00011,22.87546]
[1776856580882,41.48,78194.54,6.7,0.73062,0.00011,22.87543]
[1776856583905,41.48,78200.48,6.7,0.7313,0.00011,22.84819]
[1776856584912,41.48,78208.78,6.7,0.73225,0.00011,22.80991]
[1776856585919,41.48,78213.47,6.7,0.73279,0.00011,22.78829]
[1776856586676,41.48,78213.47,6.7,0.73279,0.00011,22.78829]
[1776856586925,41.48,78219.55,6.7,0.73348,0.00011,22.76021]
[1776856592968,41.48,78219.76,6.7,0.7335,0.00011,22.75639]
[1776856599010,41.49,78220.32,6.7,0.73355,0.00011,22.75473]
[1776856602031,41.49,78215.11,6.7,0.73294,0.00011,22.77935]
[1776856602847,41.49,78215.11,6.7,0.73294,0.00011,22.77935]
[1776856603038,41.49,78214.08,6.7,0.73282,0.00011,22.78425]
[1776856608073,41.49,78215.42,6.7,0.73296,0.00011,22.77864]
[1776856613108,41.5,78215.81,6.7,0.73299,0.00011,22.77744]
[1776856618143,41.5,78214.65,6.7,0.73284,0.00011,22.78339]
[1776856623179,41.5,78216.99,6.7,0.7331,0.00011,22.77311]
[1776856626200,41.51,78223.62,6.7,0.73385,0.00011,22.74271]
[1776856629221,41.51,78219.8,6.7,0.7334,0.00011,22.76075]
[1776856635263,41.51,78219.39,6.7,0.73334,0.00011,22.76343]
[1776856637276,41.51,78213.99,6.7,0.73272,0.00011,22.78871]
[1776856639290,41.51,78210.11,6.7,0.73227,0.00011,22.80685]
[1776856644326,41.51,78208.51,6.7,0.73208,0.00011,22.81462]
[1776856649366,41.52,78214.73,6.7,0.73278,0.00011,22.78618]
[1776856650373,41.52,78219.42,6.7,0.73331,0.00011,22.76455]
[1776856655408,41.52,78220.03,6.7,0.73339,0.00011,22.75858]
[1776856657421,41.52,78225.19,6.7,0.73397,0.00011,22.73487]
[1776856662456,41.52,78224.73,6.7,0.73392,0.00011,22.73732]
[1776856667492,41.53,78222.66,6.7,0.73367,0.00011,22.74748]
[1776856670513,41.53,78219.16,6.7,0.73326,0.00011,22.76409]
[1776856675548,41.53,78219.16,6.7,0.73325,0.00011,22.76465]
[1776856679576,41.53,78208.9,6.7,0.73206,0.00011,22.81256]
[1776856684611,41.53,78212.64,6.7,0.73248,0.00011,22.79561]
[1776856686625,41.53,78216.66,6.7,0.73294,0.00011,22.77715]
[1776856687632,41.54,78220.83,6.7,0.73341,0.00011,22.75792]
[1776856692667,41.54,78223.48,6.7,0.7337,0.00011,22.7462]
[1776856695828,41.54,78223.44,6.7,0.73369,0.00011,22.7467]
[1776856695879,41.54,78231.41,6.7,0.7346,0.00011,22.70974]
[1776856696449,41.54,78231.41,6.7,0.7346,0.00011,22.70974]
[1776856696848,41.54,78231.41,6.7,0.7346,0.00011,22.70974]
[1776856697321,41.54,78247.09,6.7,0.73637,0.00011,22.63671]
[1776856697761,41.54,78247.09,6.7,0.73637,0.00011,22.63671]
[1776856697792,41.54,78250.49,6.7,0.73675,0.00011,22.62104]
[1776856698713,41.54,78250.49,6.7,0.73675,0.00011,22.62104]
[1776856698802,41.54,78251.49,6.7,0.73686,0.00011,22.61661]
[1776856704753,41.55,78250.49,6.7,0.73671,0.00011,22.62287]
[1776856706767,41.55,78253.42,6.7,0.73703,0.00011,22.60966]
[1776856711803,41.56,78251.05,6.7,0.73676,0.00011,22.61839]
[1776856712810,41.56,78254.67,6.7,0.73716,0.00011,22.60168]
[1776856717845,41.57,78250.13,6.7,0.73661,0.00011,22.62436]
[1776856719859,41.57,78255.3,6.7,0.73719,0.00011,22.60065]
[1776856724894,41.58,78253.88,6.7,0.737,0.00011,22.6087]
[1776856728922,41.58,78250.73,6.7,0.73661,0.00011,22.62454]
[1776856729547,41.58,78250.73,6.7,0.73661,0.00011,22.62454]
[1776856729874,41.58,78250.73,6.7,0.73661,0.00011,22.62454]
[1776856730194,41.58,78250.73,6.7,0.73661,0.00011,22.62454]
[1776856730213,41.58,78243.08,6.7,0.73574,0.00011,22.66056]
[1776856736191,41.59,78243.39,6.7,0.73576,0.00011,22.65976]
[1776856736293,41.59,78243.46,6.7,0.73575,0.00011,22.66008]
[1776856737985,41.59,78252.05,6.7,0.73672,0.00011,22.62036]
[1776856742013,41.6,78255.13,6.7,0.73704,0.00011,22.607]
[1776856747048,41.6,78253.65,6.7,0.73685,0.00011,22.61524]
[1776856752083,41.61,78254.11,6.7,0.73687,0.00011,22.61437]
[1776856753090,41.61,78250.13,6.7,0.73641,0.00011,22.63324]
[1776856755263,41.61,78246.59,6.7,0.736,0.00011,22.65022]
[1776856759132,41.62,78241.27,6.7,0.73538,0.00011,22.67583]
[1776856759608,41.62,78241.27,6.7,0.73538,0.00011,22.67583]
[1776856760139,41.62,78237.13,6.7,0.7349,0.00011,22.6953]
[1776856765174,41.62,78235.8,6.7,0.73473,0.00011,22.70233]
[1776856767020,41.62,78235.51,6.7,0.7347,0.00011,22.70384]
[1776856767188,41.62,78230.96,6.7,0.73417,0.00011,22.72513]
[1776856767825,41.62,78230.96,6.7,0.73417,0.00011,22.72513]
[1776856768195,41.63,78222.54,6.7,0.73321,0.00011,22.76427]
[1776856770295,41.63,78220.09,6.7,0.73293,0.00011,22.77568]
[1776856776251,41.63,78217.67,6.7,0.73267,0.00011,22.78361]
[1776856781286,41.63,78217.51,6.7,0.73264,0.00011,22.78471]
[1776856783299,41.63,78220.61,6.7,0.73299,0.00011,22.77054]
[1776856788337,41.63,78218.76,6.7,0.73277,0.00011,22.77949]
[1776856793372,41.64,78220.74,6.7,0.73299,0.00011,22.77073]
[1776856798406,41.64,78220.64,6.7,0.73297,0.00011,22.7716]
[1776856801428,41.64,78227.52,6.7,0.73374,0.00011,22.74002]
[1776856804449,41.64,78232.74,6.7,0.73434,0.00011,22.71581]
[1776856809483,41.64,78230.85,6.7,0.73413,0.00011,22.72441]
[1776856812505,41.64,78225.6,6.7,0.73353,0.00011,22.74871]
[1776856814519,41.64,78228.57,6.7,0.73387,0.00011,22.73508]
[1776856819554,41.64,78228.71,6.7,0.73388,0.00011,22.73449]
[1776856821814,41.64,78227.16,6.7,0.7337,0.00011,22.74172]
[1776856821873,41.64,78227.16,6.7,0.7337,0.00011,22.74172]
[1776856821915,41.64,78231.13,6.7,0.73415,0.00011,22.72331]
[1776856823354,41.64,78231.13,6.7,0.73415,0.00011,22.72331]
[1776856823582,41.64,78230.16,6.7,0.73404,0.00011,22.72793]
[1776856827610,41.64,78233.16,6.7,0.73438,0.00011,22.71402]
[1776856832644,41.64,78234.44,6.7,0.73456,0.00011,22.70404]
[1776856837680,41.63,78233.39,6.7,0.73446,0.00011,22.70805]
[1776856839871,41.63,78233.07,6.7,0.73443,0.00011,22.70913]
[1776856839931,41.63,78233.92,6.7,0.73453,0.00011,22.70498]
[1776856845736,41.63,78234.97,6.7,0.73467,0.00011,22.69913]
[1776856850771,41.62,78235.3,6.7,0.73473,0.00011,22.69669]
[1776856855805,41.62,78235.25,6.7,0.73474,0.00011,22.69624]
[1776856860842,41.61,78235.89,6.7,0.73483,0.00011,22.69261]
[1776856864870,41.61,78249.57,6.7,0.7364,0.00011,22.62831]
[1776856866219,41.61,78249.57,6.7,0.7364,0.00011,22.62831]
[1776856866310,41.61,78246.14,6.7,0.73601,0.00011,22.64403]
[1776856870195,41.61,78246.39,6.7,0.73605,0.00011,22.64261]
[1776856870296,41.61,78247.21,6.7,0.73615,0.00011,22.63852]
[1776856872840,41.61,78246.08,6.7,0.73602,0.00011,22.64367]
[1776856874940,41.61,78252.27,6.7,0.73673,0.00011,22.61425]
[1776856876954,41.6,78255.47,6.7,0.7371,0.00011,22.59907]
[1776856881989,41.6,78252.94,6.7,0.73682,0.00011,22.61052]
[1776856886017,41.6,78255.83,6.7,0.73716,0.00011,22.59663]
[1776856889042,41.6,78251.6,6.7,0.73668,0.00011,22.6162]
[1776856894077,41.6,78250.02,6.7,0.73654,0.00011,22.6193]
[1776856899111,41.59,78251.37,6.7,0.73671,0.00011,22.61247]
[1776856905154,41.59,78251.12,6.7,0.73669,0.00011,22.61308]
[1776856910188,41.59,78257.12,6.7,0.73738,0.00011,22.58452]
[1776856915224,41.59,78258.38,6.7,0.73753,0.00011,22.57834]
[1776856921312,41.59,78255.01,6.7,0.73715,0.00011,22.59381]
[1776856922319,41.59,78251.86,6.7,0.7368,0.00011,22.60849]
[1776856927355,41.58,78251.31,6.7,0.73675,0.00011,22.61061]
[1776856929369,41.58,78255.4,6.7,0.73722,0.00011,22.59126]
[1776856932390,41.58,78251.79,6.7,0.73681,0.00011,22.60795]
[1776856934305,41.58,78250.56,6.7,0.73667,0.00011,22.61362]
[1776856934404,41.58,78247.21,6.7,0.7363,0.00011,22.6292]
[1776856935233,41.58,78247.21,6.7,0.7363,0.00011,22.6292]
[1776856943470,41.58,78247.12,6.7,0.73631,0.00011,22.62863]
[1776856948505,41.57,78248.97,6.7,0.73653,0.00011,22.61946]
[1776856949515,41.57,78254.5,6.7,0.73716,0.00011,22.59345]
[1776856950519,41.57,78258.14,6.7,0.73757,0.00011,22.57629]
[1776856953759,41.57,78258.95,6.7,0.73769,0.00011,22.56857]
[1776856954196,41.57,78258.95,6.7,0.73769,0.00011,22.56857]
[1776856954547,41.57,78252.23,6.7,0.73693,0.00011,22.60006]
[1776856954713,41.57,78252.23,6.7,0.73693,0.00011,22.60006]
[1776856955052,41.57,78252.23,6.7,0.73693,0.00011,22.60006]
[1776856955452,41.57,78252.23,6.7,0.73693,0.00011,22.60006]
[1776856955557,41.57,78252.23,6.7,0.73693,0.00011,22.60006]
[1776856955554,41.57,78248.18,6.7,0.73647,0.00011,22.61896]
[1776856960994,41.57,78249.28,6.7,0.73661,0.00011,22.61341]
[1776856961382,41.57,78249.28,6.7,0.73661,0.00011,22.61341]
[1776856962589,41.57,78249.04,6.7,0.73658,0.00011,22.61436]
[1776856963194,41.57,78249.04,6.7,0.73658,0.00011,22.61436]
[1776856964772,41.57,78247.79,6.7,0.73645,0.00011,22.62003]
[1776856965408,41.57,78247.79,6.7,0.73645,0.00011,22.62003]
[1776856970662,41.56,78243.47,6.7,0.73597,0.00011,22.63952]
[1776856974322,41.56,78244.45,6.7,0.73609,0.00011,22.63471]
[1776856974973,41.56,78243.41,6.7,0.73598,0.00011,22.63935]
[1776856975026,41.56,78243.41,6.7,0.73598,0.00011,22.63935]
[1776856975698,41.56,78239.3,6.7,0.73551,0.00011,22.65843]
[1776856976705,41.56,78235.94,6.7,0.73513,0.00011,22.67397]
[1776856980733,41.56,78233.03,6.7,0.73482,0.00011,22.6869]
[1776856983603,41.56,78233.94,6.7,0.73492,0.00011,22.68249]
[1776856992817,41.55,78235.21,6.7,0.73511,0.00011,22.67476]
[1776856998859,41.54,78234.68,6.7,0.73507,0.00011,22.67623]
[1776856999865,41.54,78234.68,6.7,0.73507,0.00011,22.67623]
[1776856999866,41.54,78226.29,6.7,0.73412,0.00011,22.71512]
[1776857000873,41.54,78229.6,6.7,0.7345,0.00011,22.69952]
[1776857004015,41.54,78228.02,6.7,0.73433,0.00011,22.70647]
[1776857004363,41.54,78228.02,6.7,0.73433,0.00011,22.70647]
[1776857008928,41.53,78233.37,6.7,0.73497,0.00011,22.6804]
[1776857013964,41.53,78232.61,6.7,0.73492,0.00011,22.6793]
[1776857015951,41.53,78232.04,6.7,0.73486,0.00011,22.68178]
[1776857018978,41.53,78231.54,6.7,0.73482,0.00011,22.6836]
[1776857019074,41.52,78234.58,6.7,0.73517,0.00011,22.66907]
[1776857020009,41.52,78238.05,6.7,0.73557,0.00011,22.65287]
[1776857021014,41.52,78242.82,6.7,0.73611,0.00011,22.6304]
[1776857026049,41.52,78245.12,6.7,0.73639,0.00011,22.61905]
[1776857031083,41.52,78246.91,6.7,0.73661,0.00011,22.61006]
[1776857038133,41.51,78246.36,6.7,0.73656,0.00011,22.612]
[1776857041276,41.51,78247.51,6.7,0.73669,0.00011,22.60652]
[1776857042161,41.51,78256.3,6.7,0.73769,0.00011,22.56499]
[1776857047197,41.51,78262.83,6.7,0.73844,0.00011,22.53408]
[1776857048395,41.51,78268.07,6.7,0.73903,0.00011,22.50934]
[1776857049212,41.51,78263.55,6.7,0.73852,0.00011,22.53071]
[1776857052232,41.51,78259.48,6.7,0.73806,0.00011,22.54989]
[1776857057267,41.51,78261.1,6.7,0.73824,0.00011,22.54218]
[1776857058274,41.51,78257.93,6.7,0.73788,0.00011,22.55711]
[1776857063309,41.51,78257.56,6.7,0.73784,0.00011,22.55871]
[1776857065513,41.51,78257.48,6.7,0.73784,0.00011,22.55907]
[1776857065569,41.51,78251.81,6.7,0.73719,0.00011,22.58571]
[1776857066080,41.51,78251.81,6.7,0.73719,0.00011,22.58571]
[1776857066330,41.51,78247.3,6.7,0.73668,0.00011,22.60682]
[1776857071154,41.51,78244.67,6.7,0.73639,0.00011,22.61882]
[1776857071614,41.51,78244.67,6.7,0.73639,0.00011,22.61882]
[1776857077407,41.51,78240.71,6.7,0.73598,0.00011,22.63288]
[1776857080971,41.5,78240.42,6.7,0.73596,0.00011,22.63389]
[1776857086471,41.5,78241.32,6.7,0.73607,0.00011,22.62896]
[1776857091506,41.5,78240.66,6.7,0.73601,0.00011,22.63151]
[1776857096543,41.5,78242.27,6.7,0.73621,0.00011,22.62343]
[1776857101579,41.49,78242.59,6.7,0.73625,0.00011,22.62145]
[1776857103593,41.49,78239.32,6.7,0.73589,0.00011,22.63656]
[1776857106614,41.49,78236.05,6.7,0.73552,0.00011,22.65149]
[1776857111654,41.49,78237.13,6.7,0.73566,0.00011,22.6458]
[1776857116689,41.48,78237.87,6.7,0.73576,0.00011,22.64171]
[1776857121724,41.48,78237.03,6.7,0.73568,0.00011,22.64502]
[1776857126758,41.48,78236.3,6.7,0.73561,0.00011,22.6478]
[1776857131793,41.47,78237.69,6.7,0.73581,0.00011,22.63686]
[1776857136829,41.47,78238.56,6.7,0.73592,0.00011,22.63215]
[1776857137836,41.47,78249.56,6.7,0.73717,0.00011,22.5804]
[1776857140856,41.47,78250.3,6.7,0.73726,0.00011,22.57674]
[1776857146899,41.47,78247.34,6.7,0.73693,0.00011,22.59032]
[1776857148913,41.47,78244.16,6.7,0.73658,0.00011,22.60512]
[1776857153948,41.47,78242.56,6.7,0.7364,0.00011,22.61221]
[1776857158983,41.46,78242.97,6.7,0.73646,0.00011,22.60985]
[1776857163011,41.46,78239.76,6.7,0.7361,0.00011,22.62455]
[1776857164018,41.46,78236.83,6.7,0.73577,0.00011,22.63818]
[1776857169053,41.46,78237.0,6.7,0.7358,0.00011,22.63682]
[1776857171067,41.46,78244.83,6.7,0.7367,0.00011,22.59986]
[1776857173081,41.46,78249.76,6.7,0.73726,0.00011,22.5765]
[1776857175095,41.46,78246.72,6.7,0.73692,0.00011,22.59068]
[1776857180131,41.45,78245.72,6.7,0.73681,0.00011,22.59509]
[1776857184161,41.45,78242.23,6.7,0.73642,0.00011,22.61122]
[1776857190203,41.45,78243.31,6.7,0.73656,0.00011,22.60568]
[1776857195238,41.45,78241.12,6.7,0.73634,0.00011,22.61179]
[1776857200273,41.45,78242.12,6.7,0.73647,0.00011,22.6066]
[1776857202579,41.45,78249.31,6.7,0.73729,0.00011,22.57263]
[1776857203816,41.45,78249.31,6.7,0.73729,0.00011,22.57263]
[1776857203294,41.45,78254.47,6.7,0.73787,0.00011,22.54827]
[1776857203848,41.45,78254.47,6.7,0.73787,0.00011,22.54827]
[1776857209336,41.45,78254.56,6.7,0.73789,0.00011,22.54774]
[1776857214371,41.44,78254.33,6.7,0.73786,0.00011,22.54874]
[1776857217449,41.44,78256.97,6.7,0.73816,0.00011,22.53625]
[1776857218399,41.44,78262.25,6.7,0.73876,0.00011,22.51129]
[1776857223433,41.45,78262.92,6.7,0.73883,0.00011,22.50826]
[1776857229476,41.45,78261.7,6.7,0.73869,0.00011,22.51416]
[1776857233504,41.45,78265.88,6.7,0.73916,0.00011,22.49447]
[1776857234242,41.45,78265.88,6.7,0.73916,0.00011,22.49447]
[1776857234351,41.45,78265.88,6.7,0.73916,0.00011,22.49447]
[1776857234511,41.45,78267.58,6.7,0.73936,0.00011,22.48646]
[1776857239546,41.45,78265.16,6.7,0.73908,0.00011,22.49818]
[1776857244581,41.45,78262.67,6.7,0.73879,0.00011,22.51017]
[1776857249616,41.45,78262.52,6.7,0.73877,0.00011,22.51104]
[1776857253643,41.45,78266.5,6.7,0.73924,0.00011,22.48856]
[1776857258680,41.45,78269.45,6.7,0.73957,0.00011,22.47493]
[1776857263715,41.45,78269.64,6.7,0.73958,0.00011,22.47439]
[1776857268750,41.46,78270.11,6.7,0.73962,0.00011,22.47255]
[1776857271771,41.46,78275.16,6.7,0.74019,0.00011,22.44885]
[1776857272779,41.46,78278.71,6.7,0.74059,0.00011,22.43209]
[1776857277814,41.46,78276.77,6.7,0.74035,0.00011,22.44194]
[1776857282850,41.46,78278.07,6.7,0.74049,0.00011,22.43634]
[1776857287885,41.47,78278.66,6.7,0.74054,0.00011,22.43414]
[1776857290907,41.47,78288.08,6.7,0.7416,0.00011,22.38962]
[1776857292922,41.47,78289.27,6.7,0.74172,0.00011,22.38428]
[1776857297958,41.47,78291.32,6.7,0.74193,0.00011,22.37539]
[1776857302993,41.48,78289.74,6.7,0.74174,0.00011,22.38382]
[1776857310042,41.48,78290.25,6.7,0.74177,0.00011,22.38258]
[1776857315078,41.49,78290.07,6.7,0.74175,0.00011,22.38048]
[1776857320113,41.49,78289.28,6.7,0.74164,0.00011,22.38507]
[1776857323134,41.49,78292.43,6.7,0.74199,0.00011,22.37051]
[1776857324141,41.49,78298.31,6.7,0.74264,0.00011,22.34261]
[1776857329175,41.49,78300.15,6.7,0.74285,0.00011,22.33375]
[1776857332656,41.49,78299.77,6.7,0.74282,0.00011,22.33525]
[1776857332666,41.49,78299.77,6.7,0.74282,0.00011,22.33493]
[1776857333792,41.49,78299.77,6.7,0.74282,0.00011,22.33493]
[1776857333800,41.49,78306.98,6.7,0.74364,0.00011,22.30027]
[1776857337448,41.49,78308.56,6.7,0.74382,0.00011,22.29235]
[1776857337500,41.49,78308.56,6.7,0.74382,0.00011,22.29235]
[1776857342267,41.49,78305.61,6.7,0.7435,0.00011,22.30594]
[1776857344283,41.48,78302.59,6.7,0.74317,0.00011,22.32016]
[1776857349317,41.48,78300.64,6.7,0.74297,0.00011,22.32877]
[1776857350283,41.48,78300.64,6.7,0.74297,0.00011,22.32877]
[1776857351444,41.48,78300.53,6.7,0.74296,0.00011,22.32915]
[1776857351522,41.48,78295.65,6.7,0.74242,0.00011,22.35219]
[1776857352804,41.48,78295.65,6.7,0.74242,0.00011,22.35219]
[1776857352905,41.48,78293.23,6.7,0.74215,0.00011,22.36357]
[1776857358381,41.47,78293.47,6.7,0.74219,0.00011,22.36152]
[1776857366438,41.47,78293.04,6.7,0.74218,0.00011,22.362]
[1776857371473,41.46,78293.45,6.7,0.74227,0.00011,22.3554]
[1776857376508,41.46,78294.07,6.7,0.74236,0.00011,22.35164]
[1776857381543,41.46,78294.48,6.7,0.74242,0.00011,22.3489]
[1776857383558,41.45,78300.11,6.7,0.74306,0.00011,22.32163]
[1776857388592,41.45,78302.42,6.7,0.74333,0.00011,22.30996]
[1776857389599,41.45,78306.41,6.7,0.74378,0.00011,22.29069]
[1776857391846,41.45,78307.21,6.7,0.74388,0.00011,22.28676]
[1776857391948,41.45,78306.25,6.7,0.74377,0.00011,22.29128]
[1776857393739,41.45,78306.67,6.7,0.74382,0.00011,22.28917]
[1776857394633,41.45,78316.7,6.7,0.74495,0.00011,22.24072]
[1776857396648,41.45,78321.46,6.7,0.74548,0.00011,22.21769]
[1776857398662,41.45,78325.5,6.7,0.74593,0.00011,22.19816]
[1776857399669,41.45,78328.26,6.7,0.74624,0.00011,22.18482]
[1776857400676,41.45,78331.5,6.7,0.7466,0.00011,22.16916]
[1776857405711,41.45,78330.22,6.7,0.74645,0.00011,22.17556]
[1776857410746,41.45,78329.43,6.7,0.74636,0.00011,22.1796]
[1776857415781,41.45,78337.46,6.7,0.74725,0.00011,22.14092]
[1776857420816,41.45,78336.75,6.7,0.74716,0.00011,22.14478]
[1776857425854,41.45,78338.1,6.7,0.7473,0.00011,22.13867]
[1776857429882,41.46,78342.47,6.7,0.74778,0.00011,22.1178]
[1776857430889,41.46,78345.99,6.7,0.74817,0.00011,22.1008]
[1776857432902,41.46,78341.15,6.7,0.74765,0.00011,22.12075]
[1776857433910,41.46,78331.34,6.7,0.74656,0.00011,22.16842]
[1776857434917,41.46,78319.61,6.7,0.74525,0.00011,22.22515]
[1776857435924,41.46,78320.01,6.7,0.74529,0.00011,22.22321]
[1776857437938,41.46,78317.22,6.7,0.74498,0.00011,22.23663]
[1776857440963,41.46,78327.53,6.7,0.74613,0.00011,22.18677]
[1776857442975,41.46,78328.26,6.7,0.74621,0.00011,22.1833]
[1776857448010,41.46,78327.99,6.7,0.74618,0.00011,22.18476]
[1776857452038,41.46,78330.8,6.7,0.74649,0.00011,22.1713]
[1776857456066,41.46,78333.63,6.7,0.7468,0.00011,22.1578]
[1776857461101,41.46,78331.41,6.7,0.74655,0.00011,22.16885]
[1776857466136,41.46,78332.16,6.7,0.74663,0.00011,22.16544]
[1776857471171,41.46,78333.43,6.7,0.74676,0.00011,22.15956]
[1776857475199,41.47,78339.44,6.7,0.74743,0.00011,22.13066]
[1776857480234,41.47,78338.98,6.7,0.74737,0.00011,22.13333]
[1776857482248,41.47,78344.67,6.7,0.74799,0.00011,22.10586]
[1776857487284,41.47,78346.18,6.7,0.74815,0.00011,22.0991]
[1776857492319,41.47,78338.06,6.7,0.74726,0.00011,22.13529]
[1776857494333,41.47,78333.7,6.7,0.74677,0.00011,22.15655]
[1776857495340,41.47,78325.61,6.7,0.74587,0.00011,22.19572]
[1776857500375,41.47,78325.78,6.7,0.74589,0.00011,22.1949]
[1776857505410,41.47,78325.44,6.7,0.74585,0.00011,22.19654]
[1776857510445,41.47,78325.74,6.7,0.74588,0.00011,22.19511]
[1776857515480,41.47,78322.82,6.7,0.74556,0.00011,22.20923]
[1776857518503,41.47,78317.15,6.7,0.74492,0.00011,22.23654]
[1776857519510,41.47,78312.11,6.7,0.74436,0.00011,22.26078]
[1776857520517,41.47,78306.88,6.7,0.74377,0.00011,22.28586]
[1776857523538,41.47,78305.03,6.7,0.74357,0.00011,22.29446]
[1776857528573,41.47,78305.8,6.7,0.74367,0.00011,22.29023]
[1776857530415,41.47,78305.47,6.7,0.74364,0.00011,22.29171]
[1776857530453,41.47,78305.47,6.7,0.74364,0.00011,22.29171]
[1776857530936,41.47,78305.47,6.7,0.74364,0.00011,22.29171]
[1776857531281,41.47,78302.95,6.7,0.74336,0.00011,22.30359]
[1776857531594,41.47,78299.12,6.7,0.74293,0.00011,22.32182]
[1776857532291,41.47,78299.12,6.7,0.74293,0.00011,22.32182]
[1776857534615,41.47,78292.35,6.7,0.74218,0.00011,22.35376]
[1776857539649,41.46,78294.22,6.7,0.74241,0.00011,22.34401]
[1776857544684,41.46,78291.49,6.7,0.74212,0.00011,22.35624]
[1776857549719,41.45,78289.67,6.7,0.74193,0.00011,22.36405]
[1776857554755,41.45,78287.77,6.7,0.74176,0.00011,22.36841]
[1776857559790,41.45,78293.13,6.7,0.74239,0.00011,22.34186]
[1776857564825,41.44,78294.93,6.7,0.74261,0.00011,22.33245]
[1776857569860,41.44,78294.76,6.7,0.74261,0.00011,22.33248]
[1776857576607,41.44,78294.59,6.7,0.7426,0.00011,22.33266]
[1776857581944,41.43,78294.7,6.7,0.74264,0.00011,22.33086]
[1776857587062,41.43,78294.92,6.7,0.74268,0.00011,22.32934]
[1776857587152,41.43,78297.86,6.7,0.74301,0.00011,22.31494]
[1776857588993,41.42,78292.4,6.7,0.74241,0.00011,22.34082]
[1776857594029,41.42,78291.43,6.7,0.74232,0.00011,22.34464]
[1776857599064,41.42,78295.87,6.7,0.74283,0.00011,22.32252]
[1776857600071,41.42,78299.7,6.7,0.74327,0.00011,22.30401]
[1776857601078,41.42,78304.54,6.7,0.74381,0.00011,22.28064]
[1776857601343,41.42,78304.54,6.7,0.74381,0.00011,22.28064]
[1776857607120,41.41,78299.69,6.7,0.74328,0.00011,22.30333]
[1776857608126,41.41,78296.15,6.7,0.74289,0.00011,22.32019]
[1776857613164,41.41,78294.48,6.7,0.74274,0.00011,22.32367]
[1776857618199,41.41,78294.51,6.7,0.74276,0.00011,22.32283]
[1776857623234,41.4,78292.54,6.7,0.74255,0.00011,22.33154]
[1776857628268,41.4,78294.04,6.7,0.74274,0.00011,22.32363]
[1776857633304,41.4,78293.08,6.7,0.74264,0.00011,22.32754]
[1776857638339,41.39,78292.93,6.7,0.74264,0.00011,22.32756]
[1776857643373,41.39,78293.09,6.7,0.74268,0.00011,22.32608]
[1776857648409,41.39,78294.96,6.7,0.7429,0.00011,22.31641]
[1776857653443,41.38,78296.35,6.7,0.74307,0.00011,22.3091]
[1776857654451,41.38,78307.0,6.7,0.74427,0.00011,22.25775]
[1776857655458,41.38,78310.09,6.7,0.74462,0.00011,22.24279]
[1776857656465,41.38,78306.28,6.7,0.7442,0.00011,22.2611]
[1776857661502,41.38,78303.81,6.7,0.74393,0.00011,22.2726]
[1776857663516,41.38,78298.97,6.7,0.74339,0.00011,22.2957]
[1776857667544,41.38,78305.14,6.7,0.74409,0.00011,22.26554]
[1776857668551,41.38,78296.64,6.7,0.74314,0.00011,22.30634]
[1776857671573,41.38,78295.65,6.7,0.74306,0.00011,22.30689]
[1776857673587,41.37,78300.09,6.7,0.74356,0.00011,22.2853]
[1776857675600,41.37,78303.02,6.7,0.7439,0.00011,22.27099]
[1776857680643,41.37,78299.17,6.7,0.74347,0.00011,22.28908]
[1776857684670,41.37,78306.69,6.7,0.74433,0.00011,22.25247]
[1776857685825,41.37,78306.69,6.7,0.74433,0.00011,22.25247]
[1776857685926,41.37,78313.78,6.7,0.74513,0.00011,22.2181]
[1776857687810,41.37,78314.17,6.7,0.74517,0.00011,22.21621]
[1776857687861,41.37,78310.42,6.7,0.74475,0.00011,22.23428]
[1776857688699,41.37,78314.33,6.7,0.74519,0.00011,22.2154]
[1776857689706,41.37,78319.14,6.7,0.74573,0.00011,22.19209]
[1776857690713,41.37,78323.57,6.7,0.74623,0.00011,22.17061]
[1776857694741,41.37,78325.0,6.7,0.74638,0.00011,22.16382]
[1776857699776,41.37,78325.67,6.7,0.74645,0.00011,22.16079]
[1776857703805,41.37,78328.8,6.7,0.7468,0.00011,22.14577]
[1776857706826,41.37,78333.76,6.7,0.74735,0.00011,22.12188]
[1776857711861,41.37,78333.65,6.7,0.74733,0.00011,22.12286]
[1776857713875,41.37,78336.66,6.7,0.74766,0.00011,22.1084]
[1776857718911,41.38,78337.4,6.7,0.74773,0.00011,22.10534]
[1776857723944,41.38,78336.42,6.7,0.74761,0.00011,22.11068]
[1776857728980,41.38,78335.94,6.7,0.74754,0.00011,22.11355]
[1776857729986,41.38,78341.79,6.7,0.74819,0.00011,22.08517]
[1776857730994,41.38,78345.08,6.7,0.74856,0.00011,22.06926]
[1776857736030,41.39,78345.04,6.7,0.74856,0.00011,22.0664]
[1776857740438,41.39,78343.76,6.7,0.7484,0.00011,22.07329]
[1776857740613,41.39,78343.76,6.7,0.7484,0.00011,22.07329]
[1776857741071,41.39,78375.61,6.7,0.75193,0.00011,21.91737]
[1776857741488,41.39,78375.61,6.7,0.75193,0.00011,21.91737]
[1776857742109,41.39,78386.57,6.7,0.75313,0.00011,21.86364]
[1776857742585,41.39,78386.57,6.7,0.75313,0.00011,21.86364]
[1776857743372,41.39,78373.1,6.7,0.75164,0.00011,21.93044]
[1776857744126,41.39,78354.04,6.7,0.74952,0.00011,22.02425]
[1776857744643,41.39,78354.04,6.7,0.74952,0.00011,22.02425]
[1776857745122,41.39,78354.04,6.7,0.74952,0.00011,22.02425]
[1776857745132,41.39,78339.96,6.7,0.74795,0.00011,22.09316]
[1776857745851,41.39,78339.96,6.7,0.74795,0.00011,22.09316]
[1776857746139,41.4,78331.09,6.7,0.74696,0.00011,22.13641]
[1776857746717,41.4,78331.09,6.7,0.74696,0.00011,22.13641]
[1776857747146,41.4,78314.88,6.7,0.74514,0.00011,22.21497]
[1776857747718,41.4,78314.88,6.7,0.74514,0.00011,22.21497]
[1776857748153,41.4,78309.75,6.7,0.74457,0.00011,22.23971]
[1776857748428,41.4,78309.75,6.7,0.74457,0.00011,22.23971]
[1776857749328,41.4,78305.4,6.7,0.74408,0.00011,22.26063]
[1776857750335,41.4,78299.61,6.7,0.74343,0.00011,22.28841]
[1776857751091,41.4,78299.61,6.7,0.74343,0.00011,22.28841]
[1776857751282,41.4,78299.61,6.7,0.74343,0.00011,22.28841]
[1776857751360,41.39,78291.87,6.7,0.74256,0.00011,22.32546]
[1776857752181,41.39,78288.66,6.7,0.7422,0.00011,22.3407]
[1776857753187,41.39,78285.09,6.7,0.7418,0.00011,22.35764]
[1776857753930,41.39,78285.09,6.7,0.7418,0.00011,22.35764]
[1776857754195,41.39,78281.04,6.7,0.74135,0.00011,22.37682]
[1776857757589,41.39,78280.78,6.7,0.74133,0.00011,22.37751]
[1776857758223,41.39,78276.72,6.7,0.74088,0.00011,22.39669]
[1776857760573,41.39,78275.74,6.7,0.74078,0.00011,22.40094]
[1776857761244,41.39,78265.77,6.7,0.73965,0.00011,22.44818]
[1776857761738,41.39,78265.77,6.7,0.73965,0.00011,22.44818]
[1776857762260,41.39,78255.92,6.7,0.73853,0.00011,22.49524]
[1776857763444,41.39,78257.9,6.7,0.73874,0.00011,22.48617]
[1776857763497,41.39,78257.9,6.7,0.73874,0.00011,22.48617]
[1776857764276,41.39,78263.2,6.7,0.73934,0.00011,22.46136]
[1776857767297,41.4,78258.89,6.7,0.73883,0.00011,22.4828]
[1776857769311,41.4,78255.37,6.7,0.73841,0.00011,22.50009]
[1776857774346,41.41,78254.75,6.7,0.73831,0.00011,22.50448]
[1776857777367,41.41,78251.04,6.7,0.73787,0.00011,22.52286]
[1776857778139,41.41,78251.04,6.7,0.73787,0.00011,22.52286]
[1776857778373,41.41,78248.34,6.7,0.73755,0.00011,22.53587]
[1776857780389,41.41,78244.63,6.7,0.73712,0.00011,22.55383]
[1776857782404,41.42,78238.53,6.7,0.73642,0.00011,22.58297]
[1776857782698,41.42,78238.53,6.7,0.73642,0.00011,22.58297]
[1776857783410,41.42,78229.45,6.7,0.73537,0.00011,22.62575]
[1776857783532,41.42,78229.45,6.7,0.73537,0.00011,22.62575]
[1776857784417,41.42,78217.94,6.7,0.73405,0.00011,22.67967]
[1776857784918,41.42,78217.94,6.7,0.73405,0.00011,22.67967]
[1776857784972,41.42,78217.94,6.7,0.73405,0.00011,22.67967]
[1776857785423,41.42,78215.18,6.7,0.73374,0.00011,22.69262]
[1776857785450,41.42,78215.18,6.7,0.73374,0.00011,22.69262]
[1776857788195,41.42,78215.96,6.7,0.73382,0.00011,22.68905]
[1776857788377,41.42,78215.96,6.7,0.73382,0.00011,22.68905]
[1776857788434,41.42,78215.96,6.7,0.73382,0.00011,22.68905]
[1776857788998,41.42,78211.78,6.7,0.73334,0.00011,22.7088]
[1776857789791,41.42,78211.78,6.7,0.73334,0.00011,22.7088]
[1776857791474,41.42,78217.68,6.7,0.73403,0.00011,22.67784]
[1776857792586,41.42,78223.53,6.7,0.7347,0.00011,22.65073]
[1776857793488,41.42,78227.88,6.7,0.73519,0.00011,22.6306]
[1776857795502,41.42,78218.77,6.7,0.73414,0.00011,22.67362]
[1776857797368,41.43,78215.17,6.7,0.73371,0.00011,22.69076]
[1776857798452,41.43,78212.77,6.7,0.73344,0.00011,22.70208]
[1776857798523,41.43,78217.75,6.7,0.73401,0.00011,22.67889]
[1776857799530,41.43,78221.27,6.7,0.73441,0.00011,22.66266]
[1776857800540,41.43,78227.27,6.7,0.73509,0.00011,22.63482]
[1776857802552,41.43,78222.27,6.7,0.7345,0.00011,22.65865]
[1776857807587,41.44,78224.1,6.7,0.73469,0.00011,22.65116]
[1776857812622,41.44,78224.34,6.7,0.73469,0.00011,22.65111]
[1776857817657,41.45,78227.63,6.7,0.73505,0.00011,22.63671]
[1776857820678,41.45,78230.81,6.7,0.7354,0.00011,22.62243]
[1776857821685,41.45,78223.95,6.7,0.73461,0.00011,22.6547]
[1776857822691,41.45,78221.03,6.7,0.73427,0.00011,22.66842]
[1776857825715,41.45,78225.69,6.7,0.7348,0.00011,22.64695]
[1776857827728,41.45,78229.15,6.7,0.73519,0.00011,22.63102]
[1776857829742,41.46,78226.11,6.7,0.73483,0.00011,22.64548]
[1776857830750,41.46,78222.88,6.7,0.73446,0.00011,22.66068]
[1776857832764,41.46,78219.91,6.7,0.73412,0.00011,22.67473]
[1776857836792,41.46,78216.5,6.7,0.73372,0.00011,22.69094]
[1776857841828,41.46,78217.49,6.7,0.73382,0.00011,22.68684]
[1776857846863,41.47,78217.82,6.7,0.73384,0.00011,22.68613]
[1776857847871,41.47,78221.38,6.7,0.73424,0.00011,22.66971]
[1776857849885,41.47,78226.87,6.7,0.73486,0.00011,22.64445]
[1776857853913,41.47,78229.78,6.7,0.7352,0.00011,22.62813]
[1776857856934,41.48,78225.42,6.7,0.73468,0.00011,22.64915]
[1776857860963,41.48,78228.18,6.7,0.73498,0.00011,22.63708]
[1776857865998,41.49,78229.58,6.7,0.73511,0.00011,22.63163]
[1776857869019,41.49,78233.57,6.7,0.73555,0.00011,22.61366]
[1776857870026,41.49,78245.04,6.7,0.73686,0.00011,22.56004]
[1776857871401,41.49,78245.04,6.7,0.73686,0.00011,22.56004]
[1776857871492,41.49,78247.88,6.7,0.73718,0.00011,22.54689]
[1776857875061,41.49,78252.45,6.7,0.73769,0.00011,22.52578]
[1776857876974,41.49,78253.98,6.7,0.73786,0.00011,22.51856]
[1776857882109,41.49,78256.2,6.7,0.7381,0.00011,22.50865]
[1776857886142,41.5,78259.63,6.7,0.73847,0.00011,22.49328]
[1776857888155,41.5,78262.7,6.7,0.73881,0.00011,22.47921]
[1776857893189,41.51,78263.05,6.7,0.73882,0.00011,22.47873]
[1776857894197,41.51,78257.21,6.7,0.73815,0.00011,22.50652]
[1776857896210,41.51,78252.87,6.7,0.73765,0.00011,22.52735]
[1776857901246,41.51,78251.1,6.7,0.73743,0.00011,22.5365]
[1776857906281,41.52,78253.06,6.7,0.73764,0.00011,22.52808]
[1776857910309,41.52,78257.88,6.7,0.73817,0.00011,22.50602]
[1776857911316,41.52,78263.37,6.7,0.73881,0.00011,22.47652]
[1776857913330,41.52,78267.23,6.7,0.73924,0.00011,22.45872]
[1776857914336,41.52,78264.58,6.7,0.73893,0.00011,22.47148]
[1776857919372,41.53,78263.83,6.7,0.73882,0.00011,22.4761]
[1776857921387,41.53,78266.66,6.7,0.73913,0.00011,22.46318]
[1776857926422,41.54,78263.9,6.7,0.7388,0.00011,22.47735]
[1776857931457,41.54,78259.39,6.7,0.73826,0.00011,22.49965]
[1776857936492,41.55,78265.17,6.7,0.7389,0.00011,22.47331]
[1776857941527,41.55,78267.8,6.7,0.73917,0.00011,22.46197]
[1776857943541,41.55,78270.93,6.7,0.73951,0.00011,22.44763]
[1776857945556,41.56,78266.03,6.7,0.73895,0.00011,22.47126]
[1776857947570,41.56,78261.05,6.7,0.73838,0.00011,22.49515]
[1776857952605,41.56,78259.63,6.7,0.73819,0.00011,22.50271]
[1776857957640,41.57,78255.13,6.7,0.73767,0.00011,22.5247]
[1776857961668,41.57,78261.24,6.7,0.73834,0.00011,22.49655]
[1776857962674,41.57,78264.48,6.7,0.73871,0.00011,22.48146]
[1776857964689,41.57,78261.48,6.7,0.73836,0.00011,22.49598]
[1776857969724,41.58,78259.35,6.7,0.7381,0.00011,22.50688]
[1776857971738,41.58,78256.5,6.7,0.73779,0.00011,22.5168]
[1776857976773,41.58,78253.57,6.7,0.73744,0.00011,22.53127]
[1776857981808,41.59,78252.71,6.7,0.73733,0.00011,22.53612]
[1776857986843,41.59,78250.44,6.7,0.73704,0.00011,22.54829]
[1776857992886,41.6,78250.16,6.7,0.73696,0.00011,22.55135]
[1776857997919,41.61,78249.47,6.7,0.73685,0.00011,22.55602]
[1776858003061,41.61,78246.93,6.7,0.73654,0.00011,22.56903]
[1776858003451,41.61,78246.93,6.7,0.73654,0.00011,22.56903]
[1776858003473,41.62,78237.95,6.7,0.7355,0.00011,22.61151]
[1776858003962,41.62,78220.49,6.7,0.73351,0.00011,22.69263]
[1776858005976,41.62,78218.93,6.7,0.73333,0.00011,22.70019]
[1776858010008,41.62,78215.36,6.7,0.73291,0.00011,22.71718]
[1776858015039,41.62,78212.2,6.7,0.73254,0.00011,22.73226]
[1776858020074,41.62,78210.39,6.7,0.73232,0.00011,22.741]
[1776858021081,41.63,78214.06,6.7,0.73274,0.00011,22.72413]
[1776858026116,41.63,78217.07,6.7,0.73307,0.00011,22.71067]
[1776858027123,41.63,78221.16,6.7,0.73353,0.00011,22.69193]
[1776858028130,41.63,78223.97,6.7,0.73385,0.00011,22.67904]
[1776858033165,41.63,78225.32,6.7,0.73401,0.00011,22.66969]
[1776858035179,41.63,78228.87,6.7,0.73442,0.00011,22.65336]
[1776858037194,41.64,78235.73,6.7,0.73519,0.00011,22.62196]
[1776858038205,41.64,78240.49,6.7,0.73572,0.00011,22.59998]
[1776858039212,41.64,78245.69,6.7,0.73631,0.00011,22.57594]
[1776858040219,41.64,78242.12,6.7,0.7359,0.00011,22.59286]
[1776858041226,41.64,78237.05,6.7,0.73532,0.00011,22.61671]
[1776858046262,41.64,78237.62,6.7,0.73536,0.00011,22.61507]
[1776858048276,41.65,78241.14,6.7,0.73575,0.00011,22.5991]
[1776858053311,41.65,78240.4,6.7,0.73564,0.00011,22.6037]
[1776858058346,41.66,78239.77,6.7,0.73554,0.00011,22.60775]
[1776858061367,41.66,78243.95,6.7,0.736,0.00011,22.58891]
[1776858062374,41.66,78247.16,6.7,0.73636,0.00011,22.57417]
[1776858065395,41.67,78250.63,6.7,0.73673,0.00011,22.55875]
[1776858067410,41.67,78247.41,6.7,0.73636,0.00011,22.57433]
[1776858071438,41.67,78243.04,6.7,0.73584,0.00011,22.59571]
[1776858076473,41.68,78240.45,6.7,0.73552,0.00011,22.60888]
[1776858081509,41.68,78241.45,6.7,0.73561,0.00011,22.60531]
[1776858086544,41.69,78241.24,6.7,0.73556,0.00011,22.60736]
[1776858088558,41.69,78237.54,6.7,0.73513,0.00011,22.62498]
[1776858093593,41.7,78239.59,6.7,0.73536,0.00011,22.61263]
[1776858098628,41.7,78242.28,6.7,0.73565,0.00011,22.60115]
[1776858100642,41.7,78239.23,6.7,0.73529,0.00011,22.61576]
[1776858103663,41.71,78236.48,6.7,0.73496,0.00011,22.62911]
[1776858105678,41.71,78239.54,6.7,0.7353,0.00011,22.61527]
[1776858106684,41.71,78246.1,6.7,0.73604,0.00011,22.58495]
[1776858107692,41.71,78249.31,6.7,0.7364,0.00011,22.57022]
[1776858112744,41.71,78248.76,6.7,0.73632,0.00011,22.57347]
[1776858117779,41.72,78248.78,6.7,0.73632,0.00011,22.57371]
[1776858119473,41.72,78248.78,6.7,0.73632,0.00011,22.57371]
[1776858121079,41.72,78251.4,6.7,0.73661,0.00011,22.56163]
[1776858121176,41.72,78254.87,6.7,0.737,0.00011,22.5455]
[1776858122310,41.72,78254.87,6.7,0.737,0.00011,22.5455]
[1776858122451,41.72,78254.87,6.7,0.737,0.00011,22.5455]
[1776858122511,41.72,78254.87,6.7,0.737,0.00011,22.5455]
[1776858122739,41.72,78254.87,6.7,0.737,0.00011,22.5455]
[1776858122612,41.72,78261.7,6.7,0.73777,0.00011,22.51378]
[1776858122814,41.72,78264.95,6.7,0.73814,0.00011,22.49855]
[1776858125526,41.72,78264.99,6.7,0.73814,0.00011,22.49851]
[1776858125627,41.72,78265.62,6.7,0.7382,0.00011,22.49585]
[1776858125835,41.72,78270.52,6.7,0.73876,0.00011,22.47286]
[1776858130870,41.72,78272.3,6.7,0.73894,0.00011,22.46538]
[1776858134122,41.73,78272.57,6.7,0.73896,0.00011,22.46429]
[1776858135010,41.73,78271.59,6.7,0.73884,0.00011,22.46927]
[1776858135071,41.73,78271.59,6.7,0.73884,0.00011,22.46927]
[1776858135706,41.73,78271.59,6.7,0.73884,0.00011,22.46927]
[1776858135192,41.73,78239.08,6.7,0.73516,0.00011,22.62127]
[1776858136728,41.73,78239.08,6.7,0.73516,0.00011,22.62127]
[1776858136343,41.73,78219.47,6.7,0.73292,0.00011,22.71217]
[1776858136917,41.73,78239.35,6.7,0.73519,0.00011,22.62029]
[1776858138336,41.73,78239.35,6.7,0.73519,0.00011,22.62029]
[1776858138420,41.73,78239.35,6.7,0.73519,0.00011,22.62029]
[1776858138474,41.73,78246.6,6.7,0.736,0.00011,22.58696]
[1776858140459,41.73,78248.89,6.7,0.73626,0.00011,22.5763]
[1776858140468,41.73,78247.04,6.7,0.73604,0.00011,22.58538]
[1776858142119,41.73,78249.22,6.7,0.73629,0.00011,22.57523]
[1776858142180,41.73,78253.75,6.7,0.73679,0.00011,22.55434]
[1776858143358,41.73,78253.75,6.7,0.73679,0.00011,22.55434]
[1776858144474,41.74,78253.73,6.7,0.73678,0.00011,22.55496]
[1776858144792,41.74,78253.43,6.7,0.73674,0.00011,22.55662]
[1776858145981,41.74,78249.81,6.7,0.73632,0.00011,22.57375]
[1776858150105,41.74,78249.46,6.7,0.73627,0.00011,22.57608]
[1776858150503,41.74,78249.46,6.7,0.73627,0.00011,22.57608]
[1776858150535,41.75,78246.12,6.7,0.73588,0.00011,22.59207]
[1776858151752,41.75,78234.7,6.7,0.7346,0.00011,22.64144]
[1776858152022,41.75,78238.14,6.7,0.73499,0.00011,22.6255]
[1776858153030,41.75,78243.87,6.7,0.73564,0.00011,22.59907]
[1776858155044,41.75,78239.95,6.7,0.73519,0.00011,22.61767]
[1776858160079,41.75,78239.8,6.7,0.73515,0.00011,22.61927]
[1776858161085,41.75,78235.81,6.7,0.73469,0.00011,22.63795]
[1776858163230,41.76,78232.82,6.7,0.73434,0.00011,22.65211]
[1776858169142,41.76,78237.12,6.7,0.73481,0.00011,22.63301]
[1776858172163,41.76,78240.42,6.7,0.73518,0.00011,22.61815]
[1776858176191,41.77,78243.25,6.7,0.73548,0.00011,22.60569]
[1776858177019,41.77,78243.25,6.7,0.73548,0.00011,22.60569]
[1776858177198,41.77,78245.51,6.7,0.73574,0.00011,22.59537]
[1776858182233,41.77,78243.87,6.7,0.73553,0.00011,22.60391]
[1776858187268,41.78,78242.13,6.7,0.73531,0.00011,22.61309]
[1776858192674,41.78,78242.73,6.7,0.73536,0.00011,22.611]
[1776858192680,41.78,78241.94,6.7,0.73526,0.00011,22.61485]
[1776858193310,41.78,78236.17,6.7,0.73461,0.00011,22.64175]
[1776858195469,41.78,78232.1,6.7,0.73414,0.00011,22.66087]
[1776858196464,41.78,78232.1,6.7,0.73414,0.00011,22.66087]
[1776858196504,41.78,78232.1,6.7,0.73414,0.00011,22.66087]
[1776858205372,41.79,78232.49,6.7,0.73416,0.00011,22.66009]
[1776858205837,41.79,78232.49,6.7,0.73416,0.00011,22.66009]
[1776858211435,41.79,78232.7,6.7,0.73419,0.00011,22.65613]
[1776858214338,41.79,78232.8,6.7,0.73419,0.00011,22.65589]
[1776858214684,41.79,78232.8,6.7,0.73419,0.00011,22.65589]
[1776858217134,41.79,78232.6,6.7,0.73416,0.00011,22.65714]
[1776858217484,41.79,78232.6,6.7,0.73416,0.00011,22.65714]
[1776858220982,41.8,78231.24,6.7,0.734,0.00011,22.66384]
[1776858221507,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222159,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222203,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222212,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222266,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222304,41.8,78225.96,6.7,0.73339,0.00011,22.6883]
[1776858222514,41.8,78213.62,6.7,0.73199,0.00011,22.74503]
[1776858223480,41.8,78213.62,6.7,0.73199,0.00011,22.74503]
[1776858223516,41.8,78213.62,6.7,0.73199,0.00011,22.74503]
[1776858223527,41.8,78211.89,6.7,0.73179,0.00011,22.75304]
[1776858224534,41.8,78208.73,6.7,0.73143,0.00011,22.76752]
[1776858226455,41.8,78209.72,6.7,0.73154,0.00011,22.76298]
[1776858230436,41.8,78211.22,6.7,0.73171,0.00011,22.7561]
[1776858234606,41.8,78218.04,6.7,0.73249,0.00011,22.72485]
[1776858239643,41.8,78216.15,6.7,0.73227,0.00011,22.73371]
[1776858242662,41.8,78213.14,6.7,0.73192,0.00011,22.74762]
[1776858245683,41.8,78217.56,6.7,0.73243,0.00011,22.72738]
[1776858249711,41.8,78214.47,6.7,0.73207,0.00011,22.7417]
[1776858252732,41.8,78219.9,6.7,0.73269,0.00011,22.71685]
[1776858255753,41.8,78224.0,6.7,0.73315,0.00011,22.69815]
[1776858258773,41.8,78220.55,6.7,0.73275,0.00011,22.71422]
[1776858263809,41.8,78221.52,6.7,0.73286,0.00011,22.71002]
[1776858269850,41.81,78222.63,6.7,0.73298,0.00011,22.70529]
[1776858273522,41.81,78224.15,6.7,0.73317,0.00011,22.6947]
[1776858273879,41.81,78229.96,6.7,0.73383,0.00011,22.66799]
[1776858274880,41.81,78229.96,6.7,0.73383,0.00011,22.66799]
[1776858274886,41.81,78235.07,6.7,0.73441,0.00011,22.6445]
[1776858279921,41.81,78234.54,6.7,0.73433,0.00011,22.64757]
[1776858284956,41.81,78234.15,6.7,0.73427,0.00011,22.64996]
[1776858289991,41.82,78232.45,6.7,0.73407,0.00011,22.65836]
[1776858295029,41.82,78233.16,6.7,0.73414,0.00011,22.65563]
[1776858300064,41.82,78233.31,6.7,0.73414,0.00011,22.65547]
[1776858302078,41.82,78238.37,6.7,0.73471,0.00011,22.63231]
[1776858307113,41.83,78238.84,6.7,0.73475,0.00011,22.6308]
[1776858310134,41.83,78244.25,6.7,0.73535,0.00011,22.60615]
[1776858312148,41.83,78248.03,6.7,0.73577,0.00011,22.58895]
[1776858313155,41.83,78239.83,6.7,0.73484,0.00011,22.62711]
[1776858316176,41.83,78243.77,6.7,0.73528,0.00011,22.6093]
[1776858317183,41.83,78247.78,6.7,0.73573,0.00011,22.59087]
[1776858322218,41.84,78249.47,6.7,0.7359,0.00011,22.58396]
[1776858323767,41.84,78249.47,6.7,0.7359,0.00011,22.58396]
[1776858324232,41.84,78253.37,6.7,0.73633,0.00011,22.56622]
[1776858329811,41.84,78253.48,6.7,0.73632,0.00011,22.56654]
[1776858329850,41.85,78250.23,6.7,0.73595,0.00011,22.58203]
[1776858335311,41.85,78250.89,6.7,0.73602,0.00011,22.57613]
[1776858340355,41.86,78259.18,6.7,0.73694,0.00011,22.53858]
[1776858341595,41.86,78259.18,6.7,0.73694,0.00011,22.53858]
[1776858341665,41.86,78264.76,6.7,0.73756,0.00011,22.51302]
[1776858342364,41.86,78270.81,6.7,0.73824,0.00011,22.48478]
[1776858344378,41.86,78270.21,6.7,0.73816,0.00011,22.48814]
[1776858349413,41.86,78269.15,6.7,0.73802,0.00011,22.49381]
[1776858354448,41.87,78268.91,6.7,0.73798,0.00011,22.49555]
[1776858359484,41.87,78270.37,6.7,0.73813,0.00011,22.48924]
[1776858364518,41.87,78270.04,6.7,0.73809,0.00011,22.49131]
[1776858367919,41.87,78270.15,6.7,0.73809,0.00011,22.49101]
[1776858368018,41.87,78270.33,6.7,0.73811,0.00011,22.49027]
[1776858368138,41.87,78270.33,6.7,0.73811,0.00011,22.49027]
[1776858368546,41.87,78285.65,6.7,0.73984,0.00011,22.41811]
[1776858369553,41.87,78292.11,6.7,0.74057,0.00011,22.38739]
[1776858373402,41.87,78291.29,6.7,0.74048,0.00011,22.39137]
[1776858373454,41.87,78291.29,6.7,0.74048,0.00011,22.39137]
[1776858373581,41.87,78291.26,6.7,0.74048,0.00011,22.39119]
[1776858374197,41.87,78291.26,6.7,0.74048,0.00011,22.39119]
[1776858374436,41.87,78291.26,6.7,0.74048,0.00011,22.39119]
[1776858374822,41.87,78296.51,6.7,0.74108,0.00011,22.36615]
[1776858376176,41.87,78297.12,6.7,0.74115,0.00011,22.36298]
[1776858376579,41.87,78297.12,6.7,0.74115,0.00011,22.36298]
[1776858377291,41.86,78298.66,6.7,0.74133,0.00011,22.35543]
[1776858378060,41.86,78298.58,6.7,0.74133,0.00011,22.35553]
[1776858378197,41.86,78298.58,6.7,0.74133,0.00011,22.35553]
[1776858378440,41.86,78298.58,6.7,0.74133,0.00011,22.35553]
[1776858378689,41.86,78298.58,6.7,0.74133,0.00011,22.35553]
[1776858378789,41.86,78298.61,6.7,0.74134,0.00011,22.35511]
[1776858379247,41.86,78298.61,6.7,0.74134,0.00011,22.35511]
[1776858381772,41.86,78298.39,6.7,0.74133,0.00011,22.35559]
[1776858381788,41.86,78298.39,6.7,0.74133,0.00011,22.35559]
[1776858382644,41.86,78310.83,6.7,0.74273,0.00011,22.29621]
[1776858383095,41.86,78310.83,6.7,0.74273,0.00011,22.29621]
[1776858383209,41.86,78310.83,6.7,0.74273,0.00011,22.29621]
[1776858383651,41.86,78314.35,6.7,0.74312,0.00011,22.27931]
[1776858388685,41.85,78320.91,6.7,0.74388,0.00011,22.24718]
[1776858392715,41.85,78317.9,6.7,0.74356,0.00011,22.25782]
[1776858397755,41.86,78314.52,6.7,0.74316,0.00011,22.27485]
[1776858400775,41.86,78318.43,6.7,0.74359,0.00011,22.25684]
[1776858401782,41.86,78321.7,6.7,0.74395,0.00011,22.2415]
[1776858402662,41.86,78321.7,6.7,0.74395,0.00011,22.2415]
[1776858402824,41.86,78321.7,6.7,0.74395,0.00011,22.2415]
[1776858402908,41.86,78327.5,6.7,0.74459,0.00011,22.21411]
[1776858405818,41.86,78316.75,6.7,0.74338,0.00011,22.26596]
[1776858406758,41.86,78316.75,6.7,0.74338,0.00011,22.26596]
[1776858406769,41.86,78316.75,6.7,0.74338,0.00011,22.26596]
[1776858411861,41.87,78316.64,6.7,0.74334,0.00011,22.26761]
[1776858416898,41.87,78315.68,6.7,0.74325,0.00011,22.27133]
[1776858421933,41.86,78320.47,6.7,0.7438,0.00011,22.2478]
[1776858422940,41.86,78317.69,6.7,0.74349,0.00011,22.26088]
[1776858423947,41.86,78313.14,6.7,0.74299,0.00011,22.28232]
[1776858425960,41.86,78303.75,6.7,0.74195,0.00011,22.32644]
[1776858427976,41.86,78295.37,6.7,0.74102,0.00011,22.36555]
[1776858429990,41.85,78292.56,6.7,0.74072,0.00011,22.37827]
[1776858430997,41.85,78289.33,6.7,0.74036,0.00011,22.3932]
[1776858432899,41.85,78288.16,6.7,0.74024,0.00011,22.39841]
[1776858433013,41.85,78284.92,6.7,0.73988,0.00011,22.41334]
[1776858436036,41.85,78292.07,6.7,0.74071,0.00011,22.37877]
[1776858436537,41.85,78292.07,6.7,0.74071,0.00011,22.37877]
[1776858436964,41.85,78292.07,6.7,0.74071,0.00011,22.37877]
[1776858437935,41.84,78291.19,6.7,0.74061,0.00011,22.38264]
[1776858438911,41.84,78292.69,6.7,0.74079,0.00011,22.3753]
[1776858438914,41.84,78292.69,6.7,0.74079,0.00011,22.3753]
[1776858439067,41.84,78287.2,6.7,0.74018,0.00011,22.40087]
[1776858439893,41.84,78287.2,6.7,0.74018,0.00011,22.40087]
[1776858440064,41.84,78276.42,6.7,0.73897,0.00011,22.45119]
[1776858440239,41.84,78276.42,6.7,0.73897,0.00011,22.45119]
[1776858440444,41.84,78276.42,6.7,0.73897,0.00011,22.45119]
[1776858440768,41.84,78276.42,6.7,0.73897,0.00011,22.45119]
[1776858440820,41.84,78276.42,6.7,0.73897,0.00011,22.45119]
[1776858441071,41.84,78271.88,6.7,0.73845,0.00011,22.47282]
[1776858446107,41.85,78270.56,6.7,0.73827,0.00011,22.48068]
[1776858449882,41.86,78262.93,6.7,0.73738,0.00011,22.51759]
[1776858455169,41.85,78260.43,6.7,0.73714,0.00011,22.52473]
[1776858460204,41.85,78261.21,6.7,0.73723,0.00011,22.52088]
[1776858465239,41.85,78258.59,6.7,0.73692,0.00011,22.53346]
[1776858470274,41.86,78257.89,6.7,0.73684,0.00011,22.53703]
[1776858475845,41.86,78258.17,6.7,0.73686,0.00011,22.53598]
[1776858475946,41.86,78250.78,6.7,0.73603,0.00011,22.5704]
[1776858478330,41.86,78253.87,6.7,0.73638,0.00011,22.5561]
[1776858483367,41.86,78255.45,6.7,0.73655,0.00011,22.54895]
[1776858488402,41.86,78255.89,6.7,0.73659,0.00011,22.54713]
[1776858492429,41.86,78261.26,6.7,0.7372,0.00011,22.52231]
[1776858493437,41.86,78264.18,6.7,0.73753,0.00011,22.50875]
[1776858495450,41.86,78259.71,6.7,0.73702,0.00011,22.52973]
[1776858498472,41.86,78252.61,6.7,0.73621,0.00011,22.56293]
[1776858500486,41.86,78249.57,6.7,0.73587,0.00011,22.57711]
[1776858505521,41.86,78249.27,6.7,0.73583,0.00011,22.57857]
[1776858510555,41.86,78248.83,6.7,0.73578,0.00011,22.58064]
[1776858514584,41.86,78258.81,6.7,0.73693,0.00011,22.53052]
[1776858516598,41.86,78253.73,6.7,0.73636,0.00011,22.5542]
[1776858517605,41.86,78249.92,6.7,0.73592,0.00011,22.57198]
[1776858522640,41.86,78248.78,6.7,0.73579,0.00011,22.57731]
[1776858524654,41.86,78253.13,6.7,0.73628,0.00011,22.55714]
[1776858525661,41.86,78257.67,6.7,0.7368,0.00011,22.53607]
[1776858527675,41.87,78262.37,6.7,0.73732,0.00011,22.51431]
[1776858529689,41.87,78266.59,6.7,0.7378,0.00011,22.4948]
[1776858534724,41.87,78267.11,6.7,0.73784,0.00011,22.49287]
[1776858539759,41.87,78264.02,6.7,0.73748,0.00011,22.50778]
[1776858540766,41.87,78268.49,6.7,0.73799,0.00011,22.48701]
[1776858544961,41.87,78269.16,6.7,0.73805,0.00011,22.4842]
[1776858545020,41.87,78279.34,6.7,0.7392,0.00011,22.43653]
[1776858545439,41.87,78279.34,6.7,0.7392,0.00011,22.43653]
[1776858545808,41.87,78309.01,6.7,0.74253,0.00011,22.29641]
[1776858546401,41.87,78309.01,6.7,0.74253,0.00011,22.29641]
[1776858546426,41.87,78309.01,6.7,0.74253,0.00011,22.29641]
[1776858546454,41.87,78309.01,6.7,0.74253,0.00011,22.29641]
[1776858546815,41.87,78311.02,6.7,0.74276,0.00011,22.28668]
[1776858547298,41.87,78311.02,6.7,0.74276,0.00011,22.28668]
[1776858549836,41.87,78300.18,6.7,0.74156,0.00011,22.3373]
[1776858550843,41.87,78295.41,6.7,0.74104,0.00011,22.35954]
[1776858553864,41.86,78300.93,6.7,0.74167,0.00011,22.33263]
[1776858556105,41.86,78306.1,6.7,0.74226,0.00011,22.30769]
[1776858561920,41.85,78306.81,6.7,0.74237,0.00011,22.303]
[1776858566955,41.85,78307.01,6.7,0.74242,0.00011,22.30098]
[1776858571990,41.84,78317.42,6.7,0.74362,0.00011,22.24671]
[1776858572997,41.84,78320.72,6.7,0.744,0.00011,22.23086]
[1776858578032,41.84,78321.28,6.7,0.74407,0.00011,22.22753]
[1776858583067,41.84,78319.57,6.7,0.7439,0.00011,22.23501]
[1776858586089,41.83,78322.61,6.7,0.74424,0.00011,22.22015]
[1776858588102,41.83,78319.64,6.7,0.74392,0.00011,22.23405]
[1776858593255,41.83,78319.87,6.7,0.74396,0.00011,22.23244]
[1776858594145,41.83,78324.75,6.7,0.7445,0.00011,22.20894]
[1776858599181,41.83,78323.56,6.7,0.74438,0.00011,22.21409]
[1776858601201,41.83,78319.14,6.7,0.7439,0.00011,22.23492]
[1776858602207,41.83,78311.32,6.7,0.74303,0.00011,22.27195]
[1776858607242,41.82,78309.41,6.7,0.74283,0.00011,22.28013]
[1776858608249,41.82,78302.54,6.7,0.74207,0.00011,22.31251]
[1776858613285,41.82,78300.19,6.7,0.74183,0.00011,22.32252]
[1776858614291,41.81,78294.88,6.7,0.74124,0.00011,22.34738]
[1776858619326,41.81,78296.99,6.7,0.74151,0.00011,22.33616]
[1776858620333,41.81,78293.79,6.7,0.74115,0.00011,22.35103]
[1776858625368,41.8,78293.53,6.7,0.74115,0.00011,22.35095]
[1776858630403,41.79,78296.06,6.7,0.74147,0.00011,22.33773]
[1776858631410,41.79,78303.65,6.7,0.74235,0.00011,22.29774]
[1776858632420,41.79,78309.45,6.7,0.743,0.00011,22.27002]
[1776858634434,41.79,78301.3,6.7,0.74209,0.00011,22.30835]
[1776858635441,41.79,78297.15,6.7,0.74163,0.00011,22.32779]
[1776858636941,41.79,78297.15,6.7,0.74163,0.00011,22.32779]
[1776858636988,41.79,78297.15,6.7,0.74163,0.00011,22.32779]
[1776858638142,41.79,78296.35,6.7,0.74155,0.00011,22.33111]
[1776858638153,41.79,78296.35,6.7,0.74155,0.00011,22.33111]
[1776858638255,41.79,78292.11,6.7,0.74109,0.00011,22.3509]
[1776858639831,41.79,78291.89,6.7,0.74107,0.00011,22.35168]
[1776858640476,41.78,78299.72,6.7,0.74195,0.00011,22.3144]
[1776858643352,41.78,78301.74,6.7,0.74218,0.00011,22.30441]
[1776858643762,41.78,78301.74,6.7,0.74218,0.00011,22.30441]
[1776858643954,41.78,78301.74,6.7,0.74218,0.00011,22.30441]
[1776858644040,41.78,78289.13,6.7,0.74078,0.00011,22.36365]
[1776858644359,41.78,78289.13,6.7,0.74078,0.00011,22.36365]
[1776858644508,41.78,78289.13,6.7,0.74078,0.00011,22.36365]
[1776858644591,41.78,78281.37,6.7,0.73991,0.00011,22.40022]
[1776858645511,41.78,78277.38,6.7,0.73947,0.00011,22.41869]
[1776858647502,41.78,78278.64,6.7,0.73962,0.00011,22.41244]
[1776858647578,41.78,78278.64,6.7,0.73962,0.00011,22.41244]
[1776858653567,41.77,78276.65,6.7,0.73944,0.00011,22.41949]
[1776858655127,41.77,78276.65,6.7,0.73944,0.00011,22.41949]
[1776858656261,41.76,78276.0,6.7,0.73939,0.00011,22.42188]
[1776858655581,41.76,78269.57,6.7,0.73866,0.00011,22.45208]
[1776858656588,41.76,78267.99,6.7,0.73849,0.00011,22.45913]
[1776858657454,41.76,78267.99,6.7,0.73849,0.00011,22.45913]
[1776858657595,41.76,78264.81,6.7,0.73814,0.00011,22.47367]
[1776858662630,41.75,78266.07,6.7,0.73832,0.00011,22.4659]
[1776858663637,41.75,78268.86,6.7,0.73865,0.00011,22.45244]
[1776858664644,41.75,78271.58,6.7,0.73896,0.00011,22.4393]
[1776858667665,41.74,78268.81,6.7,0.73867,0.00011,22.45128]
[1776858670687,41.74,78265.13,6.7,0.73828,0.00011,22.4675]
[1776858675723,41.73,78264.84,6.7,0.73829,0.00011,22.46704]
[1776858680756,41.72,78264.78,6.7,0.73833,0.00011,22.46549]
[1776858685791,41.71,78265.42,6.7,0.73845,0.00011,22.46031]
[1776858690826,41.7,78264.26,6.7,0.73836,0.00011,22.46395]
[1776858692840,41.7,78268.96,6.7,0.73893,0.00011,22.43734]
[1776858697875,41.69,78269.34,6.7,0.73901,0.00011,22.43389]
[1776858702910,41.68,78269.22,6.7,0.73903,0.00011,22.43282]
[1776858707945,41.67,78267.15,6.7,0.73884,0.00011,22.4409]
[1776858708952,41.67,78269.97,6.7,0.73916,0.00011,22.4273]
[1776858710966,41.67,78274.76,6.7,0.73972,0.00011,22.40408]
[1776858715719,41.66,78276.34,6.7,0.73992,0.00011,22.39545]
[1776858716109,41.66,78276.34,6.7,0.73992,0.00011,22.39545]
[1776858716147,41.66,78276.34,6.7,0.73992,0.00011,22.39545]
[1776858716151,41.66,78285.96,6.7,0.74101,0.00011,22.34966]
[1776858716625,41.66,78285.96,6.7,0.74101,0.00011,22.34966]
[1776858717012,41.66,78295.06,6.7,0.74204,0.00011,22.30624]
[1776858717439,41.66,78295.06,6.7,0.74204,0.00011,22.30624]
[1776858717495,41.66,78295.06,6.7,0.74204,0.00011,22.30624]
[1776858717961,41.66,78295.06,6.7,0.74204,0.00011,22.30624]
[1776858719029,41.66,78302.94,6.7,0.74293,0.00011,22.26836]
[1776858720303,41.66,78307.73,6.7,0.74347,0.00011,22.24536]
[1776858721043,41.66,78303.36,6.7,0.74299,0.00011,22.26608]
[1776858723057,41.66,78299.8,6.7,0.74259,0.00011,22.28275]
[1776858724063,41.66,78302.51,6.7,0.7429,0.00011,22.26968]
[1776858728097,41.65,78299.03,6.7,0.74252,0.00011,22.28567]
[1776858731118,41.65,78295.5,6.7,0.74214,0.00011,22.30198]
[1776858736153,41.65,78297.12,6.7,0.74234,0.00011,22.29336]
[1776858737160,41.65,78300.21,6.7,0.74269,0.00011,22.27848]
[1776858742194,41.64,78302.52,6.7,0.74297,0.00011,22.26671]
[1776858747230,41.64,78302.78,6.7,0.74301,0.00011,22.26479]
[1776858748240,41.64,78299.59,6.7,0.74266,0.00011,22.27986]
[1776858753272,41.63,78309.48,6.7,0.74381,0.00011,22.22811]
[1776858754279,41.63,78313.08,6.7,0.74421,0.00011,22.21079]
[1776858757300,41.63,78319.14,6.7,0.74489,0.00011,22.18151]
[1776858762335,41.63,78319.95,6.7,0.74499,0.00011,22.17744]
[1776858767369,41.63,78319.37,6.7,0.74493,0.00011,22.17999]
[1776858771398,41.63,78327.48,6.7,0.74584,0.00011,22.14085]
[1776858773412,41.63,78324.69,6.7,0.74553,0.00011,22.15425]
[1776858778447,41.63,78326.27,6.7,0.7457,0.00011,22.14657]
[1776858783482,41.63,78328.85,6.7,0.74599,0.00011,22.13413]
[1776858788517,41.63,78329.61,6.7,0.74608,0.00011,22.13051]
[1776858791538,41.63,78326.77,6.7,0.74576,0.00011,22.14418]
[1776858794559,41.63,78321.29,6.7,0.74515,0.00011,22.1705]
[1776858795566,41.63,78316.42,6.7,0.74461,0.00011,22.19382]
[1776858796573,41.63,78312.63,6.7,0.74418,0.00011,22.21191]
[1776858797580,41.63,78303.64,6.7,0.74318,0.00011,22.2548]
[1776858799594,41.63,78298.47,6.7,0.7426,0.00011,22.27919]
[1776858804628,41.62,78293.89,6.7,0.74211,0.00011,22.30022]
[1776858809671,41.62,78298.35,6.7,0.74263,0.00011,22.2781]
[1776858813699,41.62,78295.5,6.7,0.74235,0.00011,22.28723]
[1776858816720,41.61,78298.42,6.7,0.74268,0.00011,22.27282]
[1776858821754,41.61,78293.58,6.7,0.74216,0.00011,22.29512]
[1776858825782,41.61,78296.6,6.7,0.74251,0.00011,22.28006]
[1776858829811,41.6,78300.89,6.7,0.74301,0.00011,22.25897]
[1776858834845,41.6,78302.7,6.7,0.74323,0.00011,22.24966]
[1776858839881,41.6,78301.46,6.7,0.7431,0.00011,22.25498]
[1776858842901,41.6,78304.85,6.7,0.74349,0.00011,22.23841]
[1776858847936,41.59,78304.01,6.7,0.74341,0.00011,22.24188]
[1776858849951,41.59,78298.12,6.7,0.74275,0.00011,22.26979]
[1776858850958,41.59,78292.03,6.7,0.74207,0.00011,22.2987]
[1776858851965,41.59,78293.07,6.7,0.74219,0.00011,22.29343]
[1776858857000,41.59,78295.64,6.7,0.7425,0.00011,22.28035]
[1776858860023,41.59,78306.33,6.7,0.74371,0.00011,22.22885]
[1776858861027,41.59,78309.27,6.7,0.74404,0.00011,22.21469]
[1776858866063,41.58,78308.33,6.7,0.74394,0.00011,22.21882]
[1776858867070,41.58,78304.41,6.7,0.74351,0.00011,22.23751]
[1776858872105,41.58,78304.55,6.7,0.74356,0.00011,22.23252]
[1776858874119,41.58,78298.83,6.7,0.74292,0.00011,22.25967]
[1776858877140,41.58,78303.62,6.7,0.74346,0.00011,22.23641]
[1776858883186,41.58,78301.6,6.7,0.74325,0.00011,22.24549]
[1776858886207,41.57,78297.5,6.7,0.7428,0.00011,22.26478]
[1776858891242,41.57,78296.55,6.7,0.7427,0.00011,22.26869]
[1776858896277,41.57,78296.74,6.7,0.74274,0.00011,22.26716]
[1776858901312,41.57,78296.96,6.7,0.74278,0.00011,22.26551]
[1776858904333,41.56,78292.6,6.7,0.74229,0.00011,22.28597]
[1776858909367,41.56,78292.48,6.7,0.7423,0.00011,22.28586]
[1776858910845,41.56,78292.5,6.7,0.7423,0.00011,22.28562]
[1776858912076,41.56,78290.1,6.7,0.74203,0.00011,22.29693]
[1776858912389,41.56,78289.89,6.7,0.74201,0.00011,22.29778]
[1776858915450,41.56,78289.21,6.7,0.74194,0.00011,22.30073]
[1776858915460,41.56,78289.21,6.7,0.74194,0.00011,22.30073]
[1776858921452,41.55,78286.52,6.7,0.74167,0.00011,22.31241]
[1776858926488,41.55,78285.74,6.7,0.7416,0.00011,22.31524]
[1776858931523,41.54,78286.99,6.7,0.74178,0.00011,22.30461]
[1776858936561,41.54,78286.97,6.7,0.7418,0.00011,22.30386]
[1776858942603,41.54,78288.6,6.7,0.74201,0.00011,22.29507]
[1776858947638,41.53,78288.75,6.7,0.74204,0.00011,22.29357]
[1776858950066,41.53,78288.88,6.7,0.74206,0.00011,22.29279]
[1776858951443,41.53,78286.6,6.7,0.74181,0.00011,22.30332]
[1776858951545,41.53,78304.16,6.7,0.74379,0.00011,22.21931]
[1776858952729,41.53,78307.97,6.7,0.74422,0.00011,22.20097]
[1776858958717,41.53,78309.95,6.7,0.74445,0.00011,22.19111]
[1776858962606,41.53,78309.01,6.7,0.74434,0.00011,22.19553]
[1776858962943,41.53,78309.43,6.7,0.74439,0.00011,22.19345]
[1776858963753,41.53,78301.08,6.7,0.74346,0.00011,22.23338]
[1776858964760,41.53,78296.79,6.7,0.74298,0.00011,22.25381]
[1776858965926,41.52,78293.64,6.7,0.74262,0.00011,22.26875]
[1776858967781,41.52,78298.97,6.7,0.74323,0.00011,22.24299]
[1776858972815,41.52,78299.05,6.7,0.74325,0.00011,22.24204]
[1776858977851,41.52,78297.23,6.7,0.74306,0.00011,22.25017]
[1776858982886,41.52,78299.81,6.7,0.74336,0.00011,22.23725]
[1776858987920,41.51,78301.68,6.7,0.74358,0.00011,22.22779]
[1776858988928,41.51,78304.83,6.7,0.74394,0.00011,22.21258]
[1776858993963,41.51,78302.34,6.7,0.74369,0.00011,22.22032]
[1776858995628,41.51,78302.34,6.7,0.74369,0.00011,22.22032]
[1776858995680,41.51,78300.78,6.7,0.74352,0.00011,22.22771]
[1776858995977,41.51,78297.73,6.7,0.74318,0.00011,22.24223]
[1776859001015,41.51,78296.29,6.7,0.74303,0.00011,22.24857]
[1776859005923,41.51,78296.06,6.7,0.74301,0.00011,22.2492]
[1776859006432,41.5,78286.5,6.7,0.74194,0.00011,22.29465]
[1776859007063,41.5,78286.5,6.7,0.74194,0.00011,22.29465]
[1776859007165,41.51,78279.38,6.7,0.74113,0.00011,22.32877]
[1776859013099,41.51,78279.91,6.7,0.74117,0.00011,22.32702]
[1776859018225,41.51,78279.14,6.7,0.74107,0.00011,22.33147]
[1776859022509,41.52,78280.4,6.7,0.7412,0.00011,22.3261]
[1776859023169,41.52,78269.53,6.7,0.73996,0.00011,22.37801]
[1776859023763,41.52,78269.53,6.7,0.73996,0.00011,22.37801]
[1776859024176,41.52,78268.67,6.7,0.73986,0.00011,22.38218]
[1776859025452,41.52,78268.67,6.7,0.73986,0.00011,22.38218]
[1776859025505,41.52,78268.67,6.7,0.73986,0.00011,22.38218]
[1776859027197,41.52,78264.09,6.7,0.73932,0.00011,22.40479]
[1776859030218,41.53,78267.64,6.7,0.7397,0.00011,22.38917]
[1776859032232,41.57,78270.92,6.7,0.73988,0.00011,22.38184]
[1776859034246,41.57,78274.21,6.7,0.74024,0.00011,22.3671]
[1776859036260,41.57,78277.15,6.7,0.74055,0.00011,22.35404]
[1776859041295,41.59,78276.3,6.7,0.7404,0.00011,22.36028]
[1776859044316,41.58,78281.16,6.7,0.74097,0.00011,22.33648]
[1776859048344,41.58,78277.39,6.7,0.74057,0.00011,22.35341]
[1776859049019,41.58,78277.39,6.7,0.74057,0.00011,22.35341]
[1776859054386,41.58,78276.25,6.7,0.74046,0.00011,22.35492]
[1776859059421,41.58,78278.01,6.7,0.74065,0.00011,22.3471]
[1776859059780,41.58,78278.01,6.7,0.74065,0.00011,22.3471]
[1776859060428,41.58,78283.47,6.7,0.74127,0.00011,22.32093]
[1776859065463,41.58,78287.43,6.7,0.74172,0.00011,22.30212]
[1776859067477,41.58,78284.39,6.7,0.74137,0.00011,22.31691]
[1776859072512,41.58,78285.27,6.7,0.74145,0.00011,22.31349]
[1776859077548,41.59,78284.67,6.7,0.74137,0.00011,22.31713]
[1776859082583,41.59,78284.21,6.7,0.7413,0.00011,22.32009]
[1776859084019,41.59,78284.45,6.7,0.74132,0.00011,22.3191]
[1776859084755,41.59,78284.45,6.7,0.74132,0.00011,22.3191]
[1776859084597,41.59,78286.41,6.7,0.74154,0.00011,22.30994]
[1776859085242,41.59,78286.41,6.7,0.74154,0.00011,22.30994]
[1776859085426,41.59,78286.41,6.7,0.74154,0.00011,22.30994]
[1776859085604,41.59,78294.19,6.7,0.74241,0.00011,22.27308]
[1776859090639,41.6,78296.14,6.7,0.7426,0.00011,22.26486]
[1776859096681,41.6,78296.19,6.7,0.74258,0.00011,22.26594]
[1776859102723,41.6,78296.19,6.7,0.74259,0.00011,22.26575]
[1776859108765,41.6,78295.05,6.7,0.74248,0.00011,22.27022]
[1776859114806,41.59,78294.4,6.7,0.74245,0.00011,22.26853]
[1776859119841,41.59,78294.5,6.7,0.74248,0.00011,22.26726]
[1776859126079,41.59,78294.23,6.7,0.74246,0.00011,22.26791]
[1776859131926,41.58,78293.94,6.7,0.74246,0.00011,22.26803]
[1776859136960,41.58,78291.87,6.7,0.74224,0.00011,22.2771]
[1776859141996,41.57,78291.45,6.7,0.74222,0.00011,22.27826]
[1776859148039,41.57,78293.03,6.7,0.74242,0.00011,22.26974]
[1776859153076,41.57,78293.1,6.7,0.74244,0.00011,22.26863]
[1776859158116,41.56,78292.21,6.7,0.74236,0.00011,22.27209]
[1776859162145,41.56,78289.29,6.7,0.74204,0.00011,22.28537]
[1776859164159,41.56,78293.83,6.7,0.74256,0.00011,22.26339]
[1776859171208,41.55,78291.93,6.7,0.7424,0.00011,22.26756]
[1776859176243,41.55,78296.08,6.7,0.74288,0.00011,22.24697]
[1776859177137,41.55,78296.08,6.7,0.74288,0.00011,22.24697]
[1776859179264,41.55,78298.9,6.7,0.74321,0.00011,22.23307]
[1776859182285,41.55,78305.29,6.7,0.74393,0.00011,22.20212]
[1776859183292,41.54,78309.3,6.7,0.74439,0.00011,22.18277]
[1776859187320,41.54,78310.61,6.7,0.74454,0.00011,22.1762]
[1776859191267,41.54,78310.94,6.7,0.74458,0.00011,22.17447]
[1776859196382,41.54,78312.87,6.7,0.7448,0.00011,22.16496]
[1776859200411,41.54,78315.6,6.7,0.74511,0.00011,22.15172]
[1776859201418,41.54,78324.61,6.7,0.74612,0.00011,22.10829]
[1776859203431,41.54,78321.8,6.7,0.7458,0.00011,22.1219]
[1776859205446,41.54,78325.84,6.7,0.74625,0.00011,22.10246]
[1776859206453,41.54,78320.42,6.7,0.74565,0.00011,22.12864]
[1776859207460,41.54,78316.65,6.7,0.74522,0.00011,22.14681]
[1776859212494,41.54,78316.44,6.7,0.7452,0.00011,22.14776]
[1776859216523,41.54,78319.54,6.7,0.74555,0.00011,22.13269]
[1776859219544,41.54,78315.11,6.7,0.74506,0.00011,22.15396]
[1776859222804,41.54,78314.87,6.7,0.74503,0.00011,22.15504]
[1776859222910,41.54,78314.86,6.7,0.74503,0.00011,22.15505]
[1776859223808,41.54,78314.86,6.7,0.74503,0.00011,22.15505]
[1776859223862,41.54,78307.33,6.7,0.74419,0.00011,22.19119]
[1776859224616,41.54,78307.33,6.7,0.74419,0.00011,22.19119]
[1776859234650,41.54,78305.95,6.7,0.74408,0.00011,22.19313]
[1776859240694,41.53,78303.96,6.7,0.74386,0.00011,22.20222]
[1776859243713,41.53,78300.78,6.7,0.74351,0.00011,22.21723]
[1776859248748,41.53,78300.16,6.7,0.74345,0.00011,22.2197]
[1776859251769,41.53,78297.32,6.7,0.74314,0.00011,22.23299]
[1776859256804,41.53,78296.09,6.7,0.74301,0.00011,22.2383]
[1776859260832,41.52,78293.29,6.7,0.74271,0.00011,22.2512]
[1776859264024,41.52,78293.75,6.7,0.74277,0.00011,22.24863]
[1776859264862,41.52,78293.75,6.7,0.74277,0.00011,22.24863]
[1776859264868,41.52,78279.86,6.7,0.7412,0.00011,22.31475]
[1776859265867,41.52,78276.97,6.7,0.74088,0.00011,22.3283]
[1776859267881,41.52,78268.86,6.7,0.73996,0.00011,22.36689]
[1776859268082,41.52,78268.86,6.7,0.73996,0.00011,22.36689]
[1776859273923,41.52,78269.15,6.7,0.74001,0.00011,22.36481]
[1776859276944,41.51,78272.03,6.7,0.74035,0.00011,22.35038]
[1776859277097,41.51,78272.03,6.7,0.74035,0.00011,22.35038]
[1776859278958,41.51,78277.2,6.7,0.74095,0.00011,22.32533]
[1776859279965,41.51,78283.92,6.7,0.74171,0.00011,22.29311]
[1776859283993,41.51,78291.71,6.7,0.74261,0.00011,22.25517]
[1776859288844,41.51,78293.56,6.7,0.74283,0.00011,22.24587]
[1776859292009,41.5,78295.7,6.7,0.7431,0.00011,22.23165]
[1776859293092,41.51,78295.5,6.7,0.74306,0.00011,22.23309]
[1776859299099,41.51,78292.57,6.7,0.7427,0.00011,22.24848]
[1776859300106,41.51,78297.27,6.7,0.74323,0.00011,22.22623]
[1776859301204,41.51,78297.27,6.7,0.74323,0.00011,22.22623]
[1776859304131,41.52,78296.28,6.7,0.7431,0.00011,22.23174]
[1776859309170,41.52,78296.0,6.7,0.74306,0.00011,22.23351]
[1776859314205,41.52,78297.34,6.7,0.74321,0.00011,22.22723]
[1776859320916,41.52,78298.48,6.7,0.74333,0.00011,22.22182]
[1776859321254,41.52,78308.64,6.7,0.74448,0.00011,22.17266]
[1776859322261,41.52,78315.54,6.7,0.74526,0.00011,22.13941]
[1776859327296,41.52,78316.93,6.7,0.74542,0.00011,22.13265]
[1776859332331,41.52,78317.01,6.7,0.74543,0.00011,22.13223]
[1776859334345,41.52,78320.48,6.7,0.74582,0.00011,22.11549]
[1776859336676,41.52,78322.08,6.7,0.74599,0.00011,22.10776]
[1776859336751,41.52,78322.25,6.7,0.74601,0.00011,22.10698]
[1776859337847,41.52,78322.25,6.7,0.74601,0.00011,22.10698]
[1776859337949,41.52,78330.63,6.7,0.74695,0.00011,22.06649]
[1776859338373,41.52,78333.57,6.7,0.74728,0.00011,22.05225]
[1776859340803,41.52,78332.8,6.7,0.74719,0.00011,22.05605]
[1776859344655,41.52,78331.06,6.7,0.74699,0.00011,22.06478]
[1776859344948,41.52,78331.06,6.7,0.74699,0.00011,22.06478]
[1776859351464,41.52,78334.21,6.7,0.74735,0.00011,22.04629]
[1776859356315,41.52,78334.31,6.7,0.74735,0.00011,22.04621]
[1776859357324,41.52,78336.01,6.7,0.74754,0.00011,22.03797]
[1776859362727,41.53,78340.82,6.7,0.74807,0.00011,22.01524]
[1776859363043,41.53,78340.82,6.7,0.74807,0.00011,22.01524]
[1776859366233,41.53,78341.94,6.7,0.74818,0.00011,22.01028]
[1776859366636,41.53,78341.94,6.7,0.74818,0.00011,22.01028]
[1776859369561,41.53,78338.73,6.7,0.74782,0.00011,22.0262]
[1776859369645,41.53,78338.73,6.7,0.74782,0.00011,22.0262]
[1776859369918,41.53,78338.73,6.7,0.74782,0.00011,22.0262]
[1776859371122,41.53,78339.08,6.7,0.74785,0.00011,22.02469]
[1776859371491,41.53,78339.08,6.7,0.74785,0.00011,22.02469]
[1776859376640,41.53,78339.35,6.7,0.74787,0.00011,22.02397]
[1776859380694,41.54,78340.53,6.7,0.74799,0.00011,22.01854]
[1776859380851,41.54,78349.27,6.7,0.74896,0.00011,21.97618]
[1776859381675,41.54,78352.89,6.7,0.74936,0.00011,21.9587]
[1776859383689,41.54,78358.36,6.7,0.74996,0.00011,21.93239]
[1776859385910,41.54,78358.44,6.7,0.74997,0.00011,21.9322]
[1776859385986,41.54,78361.12,6.7,0.75026,0.00011,21.91931]
[1776859386104,41.54,78361.12,6.7,0.75026,0.00011,21.91931]
[1776859386709,41.54,78365.19,6.7,0.7507,0.00011,21.89964]
[1776859387160,41.54,78365.19,6.7,0.7507,0.00011,21.89964]
[1776859387717,41.54,78367.84,6.7,0.75099,0.00011,21.88692]
[1776859388721,41.54,78367.84,6.7,0.75099,0.00011,21.88692]
[1776859389731,41.54,78362.97,6.7,0.75044,0.00011,21.91125]
[1776859390738,41.55,78366.2,6.7,0.75079,0.00011,21.89569]
[1776859392689,41.55,78365.65,6.7,0.75073,0.00011,21.89863]
[1776859396862,41.55,78362.87,6.7,0.7504,0.00011,21.91319]
[1776859400808,41.56,78357.25,6.7,0.74975,0.00011,21.94172]
[1776859405818,41.56,78358.4,6.7,0.74986,0.00011,21.93689]
[1776859407857,41.56,78354.24,6.7,0.74939,0.00011,21.9577]
[1776859412894,41.57,78353.05,6.7,0.74927,0.00011,21.96047]
[1776859417929,41.57,78353.47,6.7,0.7493,0.00011,21.95924]
[1776859418936,41.57,78359.2,6.7,0.74993,0.00011,21.9315]
[1776859423971,41.57,78358.89,6.7,0.74987,0.00011,21.93398]
[1776859425189,41.57,78357.45,6.7,0.74971,0.00011,21.94119]
[1776859426000,41.58,78391.19,6.7,0.75343,0.00011,21.77615]
[1776859426304,41.58,78391.19,6.7,0.75343,0.00011,21.77615]
[1776859426608,41.58,78391.19,6.7,0.75343,0.00011,21.77615]
[1776859426970,41.58,78391.19,6.7,0.75343,0.00011,21.77615]
[1776859427103,41.58,78391.19,6.7,0.75343,0.00011,21.77615]
[1776859427007,41.58,78403.56,6.7,0.75478,0.00011,21.71554]
[1776859428016,41.58,78396.19,6.7,0.75396,0.00011,21.75235]
[1776859429022,41.58,78392.6,6.7,0.75356,0.00011,21.77044]
[1776859429247,41.58,78392.6,6.7,0.75356,0.00011,21.77044]
[1776859430029,41.58,78386.79,6.7,0.75291,0.00011,21.79941]
[1776859431036,41.58,78382.16,6.7,0.75239,0.00011,21.8225]
[1776859436073,41.59,78379.95,6.7,0.75211,0.00011,21.83497]
[1776859441108,41.6,78377.49,6.7,0.75181,0.00011,21.84868]
[1776859442115,41.6,78373.85,6.7,0.7514,0.00011,21.86682]
[1776859442749,41.6,78373.85,6.7,0.7514,0.00011,21.86682]
[1776859443122,41.6,78362.95,6.7,0.75019,0.00011,21.92034]
[1776859443960,41.6,78362.95,6.7,0.75019,0.00011,21.92034]
[1776859444129,41.6,78356.35,6.7,0.74945,0.00011,21.95272]
[1776859445136,41.6,78349.55,6.7,0.7487,0.00011,21.98596]
[1776859445451,41.6,78349.55,6.7,0.7487,0.00011,21.98596]
[1776859446719,41.6,78349.55,6.7,0.7487,0.00011,21.98596]
[1776859448157,41.6,78356.05,6.7,0.74941,0.00011,21.95482]
[1776859449164,41.61,78362.18,6.7,0.75008,0.00011,21.92517]
[1776859452185,41.61,78366.06,6.7,0.7505,0.00011,21.90693]
[1776859455452,41.61,78367.61,6.7,0.75066,0.00011,21.89986]
[1776859460241,41.62,78354.57,6.7,0.74918,0.00011,21.96489]
[1776859461248,41.62,78353.82,6.7,0.74909,0.00011,21.96872]
[1776859463262,41.62,78361.88,6.7,0.74998,0.00011,21.92987]
[1776859464269,41.62,78367.99,6.7,0.75065,0.00011,21.9003]
[1776859465276,41.62,78357.03,6.7,0.74943,0.00011,21.95393]
[1776859466283,41.62,78356.91,6.7,0.74941,0.00011,21.95469]
[1776859468297,41.62,78351.82,6.7,0.74884,0.00011,21.97975]
[1776859469447,41.62,78351.82,6.7,0.74884,0.00011,21.97975]
[1776859470254,41.62,78351.81,6.7,0.74884,0.00011,21.97993]
[1776859471320,41.63,78357.45,6.7,0.74948,0.00011,21.94896]
[1776859473333,41.63,78361.88,6.7,0.74997,0.00011,21.92773]
[1776859476354,41.63,78358.97,6.7,0.74963,0.00011,21.94241]
[1776859481389,41.63,78359.19,6.7,0.74964,0.00011,21.94214]
[1776859482396,41.63,78363.65,6.7,0.75013,0.00011,21.9206]
[1776859484665,41.64,78366.56,6.7,0.75044,0.00011,21.90699]
[1776859485417,41.64,78370.08,6.7,0.75083,0.00011,21.88983]
[1776859488437,41.64,78373.17,6.7,0.75116,0.00011,21.87541]
[1776859490452,41.64,78367.51,6.7,0.75052,0.00011,21.90349]
[1776859495280,41.65,78368.44,6.7,0.75061,0.00011,21.89978]
[1776859495693,41.65,78368.44,6.7,0.75061,0.00011,21.89978]
[1776859496065,41.65,78368.44,6.7,0.75061,0.00011,21.89978]
[1776859496159,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496393,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496425,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496499,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496680,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496806,41.65,78347.02,6.7,0.74822,0.00011,22.00428]
[1776859496899,41.65,78336.93,6.7,0.7471,0.00011,22.05315]
[1776859497502,41.65,78330.46,6.7,0.74638,0.00011,22.08434]
[1776859499406,41.65,78332.16,6.7,0.74657,0.00011,22.07618]
[1776859499417,41.65,78332.16,6.7,0.74657,0.00011,22.07618]
[1776859504554,41.65,78330.01,6.7,0.74633,0.00011,22.08653]
[1776859509590,41.65,78331.04,6.7,0.74645,0.00011,22.08155]
[1776859511547,41.65,78331.55,6.7,0.7465,0.00011,22.07909]
[1776859511604,41.65,78334.68,6.7,0.74685,0.00011,22.064]
[1776859512611,41.65,78337.56,6.7,0.74717,0.00011,22.0501]
[1776859516688,41.65,78333.67,6.7,0.74674,0.00011,22.069]
[1776859519660,41.65,78337.9,6.7,0.74721,0.00011,22.04864]
[1776859521673,41.65,78334.06,6.7,0.74678,0.00011,22.06723]
[1776859526709,41.65,78333.86,6.7,0.74675,0.00011,22.06824]
[1776859531744,41.65,78332.15,6.7,0.74659,0.00011,22.07267]
[1776859533764,41.65,78314.94,6.7,0.74466,0.00011,22.15538]
[1776859534771,41.65,78306.19,6.7,0.74369,0.00011,22.19716]
[1776859535778,41.65,78300.74,6.7,0.74308,0.00011,22.22305]
[1776859537388,41.65,78298.42,6.7,0.74282,0.00011,22.23395]
[1776859537792,41.65,78291.41,6.7,0.74204,0.00011,22.26715]
[1776859540813,41.65,78285.6,6.7,0.74138,0.00011,22.29486]
[1776859545848,41.65,78284.54,6.7,0.74126,0.00011,22.29977]
[1776859547050,41.65,78284.54,6.7,0.74126,0.00011,22.29977]
[1776859548148,41.65,78284.54,6.7,0.74126,0.00011,22.29989]
[1776859548162,41.65,78273.21,6.7,0.73998,0.00011,22.35365]
[1776859548869,41.65,78269.12,6.7,0.73952,0.00011,22.37302]
[1776859551204,41.65,78267.22,6.7,0.7393,0.00011,22.38201]
[1776859550883,41.65,78264.3,6.7,0.73897,0.00011,22.39579]
[1776859551257,41.65,78264.3,6.7,0.73897,0.00011,22.39579]
[1776859551890,41.65,78263.66,6.7,0.7389,0.00011,22.39881]
[1776859553906,41.65,78254.43,6.7,0.73785,0.00011,22.44221]
[1776859557221,41.65,78255.0,6.7,0.73792,0.00011,22.43945]
[1776859556926,41.65,78249.51,6.7,0.73729,0.00011,22.46515]
[1776859557934,41.65,78248.69,6.7,0.7372,0.00011,22.46893]
[1776859559947,41.65,78255.42,6.7,0.73797,0.00011,22.43724]
[1776859563977,41.65,78259.2,6.7,0.7384,0.00011,22.41933]
[1776859564983,41.65,78265.14,6.7,0.73907,0.00011,22.39135]
[1776859567932,41.65,78265.13,6.7,0.73907,0.00011,22.39141]
[1776859568009,41.65,78271.34,6.7,0.73978,0.00011,22.36213]
[1776859569014,41.65,78275.08,6.7,0.7402,0.00011,22.3445]
[1776859574049,41.65,78275.84,6.7,0.74028,0.00011,22.34121]
[1776859579084,41.65,78273.6,6.7,0.74002,0.00011,22.35209]
[1776859584119,41.65,78275.09,6.7,0.74018,0.00011,22.3453]
[1776859587140,41.65,78280.1,6.7,0.74074,0.00011,22.32177]
[1776859590861,41.65,78282.21,6.7,0.74097,0.00011,22.31204]
[1776859591216,41.65,78282.21,6.7,0.74097,0.00011,22.31204]
[1776859591231,41.65,78286.06,6.7,0.74143,0.00011,22.29006]
[1776859592175,41.65,78289.33,6.7,0.74179,0.00011,22.27464]
[1776859592475,41.65,78289.33,6.7,0.74179,0.00011,22.27464]
[1776859593192,41.65,78289.33,6.7,0.74179,0.00011,22.27464]
[1776859593182,41.65,78290.37,6.7,0.74191,0.00011,22.26983]
[1776859594573,41.65,78292.72,6.7,0.74217,0.00011,22.2588]
[1776859596829,41.66,78294.72,6.7,0.74239,0.00011,22.24959]
[1776859601469,41.65,78292.49,6.7,0.74214,0.00011,22.25996]
[1776859602245,41.66,78286.83,6.7,0.7415,0.00011,22.28701]
[1776859604363,41.65,78287.6,6.7,0.74159,0.00011,22.28325]
[1776859605266,41.65,78291.89,6.7,0.74208,0.00011,22.26264]
[1776859607280,41.65,78297.38,6.7,0.74271,0.00011,22.2361]
[1776859609894,41.65,78298.51,6.7,0.74284,0.00011,22.23037]
[1776859611088,41.65,78296.66,6.7,0.74264,0.00011,22.23902]
[1776859612870,41.65,78296.82,6.7,0.74266,0.00011,22.23808]
[1776859613965,41.65,78298.14,6.7,0.74281,0.00011,22.23145]
[1776859614018,41.65,78298.14,6.7,0.74281,0.00011,22.23145]
[1776859615214,41.65,78299.61,6.7,0.74298,0.00011,22.22428]
[1776859615293,41.65,78306.33,6.7,0.74374,0.00011,22.19208]
[1776859617212,41.65,78307.62,6.7,0.74388,0.00011,22.18591]
[1776859617251,41.65,78307.62,6.7,0.74388,0.00011,22.18591]
[1776859621379,41.64,78304.57,6.7,0.74356,0.00011,22.19979]
[1776859625407,41.64,78301.6,6.7,0.74324,0.00011,22.21345]
[1776859627420,41.64,78305.49,6.7,0.74368,0.00011,22.19457]
[1776859629435,41.64,78314.57,6.7,0.7447,0.00011,22.15088]
[1776859631449,41.64,78320.83,6.7,0.74541,0.00011,22.12069]
[1776859636484,41.64,78318.04,6.7,0.7451,0.00011,22.13388]
[1776859640512,41.63,78322.14,6.7,0.74556,0.00011,22.11396]
[1776859642499,41.63,78323.36,6.7,0.7457,0.00011,22.10806]
[1776859642901,41.63,78326.46,6.7,0.74605,0.00011,22.09311]
[1776859648569,41.63,78328.75,6.7,0.7463,0.00011,22.08209]
[1776859653604,41.63,78326.27,6.7,0.74605,0.00011,22.09021]
[1776859657191,41.63,78325.15,6.7,0.74592,0.00011,22.0956]
[1776859661667,41.63,78329.04,6.7,0.74636,0.00011,22.07687]
[1776859666701,41.64,78332.28,6.7,0.74672,0.00011,22.06135]
[1776859671737,41.64,78330.31,6.7,0.74649,0.00011,22.07101]
[1776859676772,41.64,78330.54,6.7,0.74652,0.00011,22.07002]
[1776859679192,41.64,78330.32,6.7,0.74649,0.00011,22.0711]
[1776859684828,41.64,78331.22,6.7,0.74659,0.00011,22.06692]
[1776859689196,41.64,78331.25,6.7,0.74659,0.00011,22.06686]
[1776859694898,41.64,78330.05,6.7,0.74645,0.00011,22.07288]
[1776859699933,41.64,78330.19,6.7,0.74646,0.00011,22.07227]
[1776859701947,41.64,78322.33,6.7,0.74559,0.00011,22.11013]
[1776859702954,41.64,78316.76,6.7,0.74496,0.00011,22.13685]
[1776859704968,41.64,78321.06,6.7,0.74545,0.00011,22.11608]
[1776859706982,41.64,78324.99,6.7,0.74589,0.00011,22.09711]
[1776859708996,41.64,78320.83,6.7,0.74542,0.00011,22.11709]
[1776859710010,41.64,78317.46,6.7,0.74505,0.00011,22.13323]
[1776859715038,41.64,78319.04,6.7,0.74526,0.00011,22.12157]
[1776859720149,41.64,78317.98,6.7,0.74514,0.00011,22.12643]
[1776859725184,41.63,78315.18,6.7,0.74484,0.00011,22.13955]
[1776859727198,41.63,78318.48,6.7,0.74521,0.00011,22.12358]
[1776859730219,41.63,78315.64,6.7,0.74489,0.00011,22.13706]
[1776859736261,41.63,78323.3,6.7,0.74576,0.00011,22.09991]
[1776859737268,41.63,78326.49,6.7,0.74611,0.00011,22.08453]
[1776859741296,41.63,78319.12,6.7,0.74529,0.00011,22.11993]
[1776859746331,41.63,78314.27,6.7,0.74476,0.00011,22.14292]
[1776859748345,41.63,78308.16,6.7,0.74407,0.00011,22.17203]
[1776859749352,41.63,78302.86,6.7,0.74348,0.00011,22.19727]
[1776859752373,41.63,78306.12,6.7,0.74386,0.00011,22.18127]
[1776859753380,41.63,78310.22,6.7,0.74432,0.00011,22.16152]
[1776859754387,41.63,78314.69,6.7,0.74482,0.00011,22.14]
[1776859758420,41.62,78317.39,6.7,0.74513,0.00011,22.12677]
[1776859763456,41.62,78315.49,6.7,0.74493,0.00011,22.13556]
[1776859766477,41.62,78318.86,6.7,0.74531,0.00011,22.11918]
[1776859771512,41.62,78322.46,6.7,0.74574,0.00011,22.09779]
[1776859776551,41.62,78324.04,6.7,0.74592,0.00011,22.08999]
[1776859777558,41.62,78326.86,6.7,0.74624,0.00011,22.07638]
[1776859779571,41.62,78330.05,6.7,0.74659,0.00011,22.06099]
[1776859781800,41.62,78330.11,6.7,0.7466,0.00011,22.0607]
[1776859781908,41.62,78330.11,6.7,0.7466,0.00011,22.0607]
[1776859781980,41.62,78331.73,6.7,0.74678,0.00011,22.0529]
[1776859782954,41.62,78331.73,6.7,0.74678,0.00011,22.0529]
[1776859783039,41.62,78340.14,6.7,0.74772,0.00011,22.01232]
[1776859785199,41.62,78340.83,6.7,0.74779,0.00011,22.00898]
[1776859789975,41.62,78339.26,6.7,0.74761,0.00011,22.01678]
[1776859791709,41.62,78341.63,6.7,0.74787,0.00011,22.00545]
[1776859791810,41.62,78344.41,6.7,0.74818,0.00011,21.99204]
[1776859797698,41.62,78343.74,6.7,0.7481,0.00011,21.99569]
[1776859802733,41.62,78344.65,6.7,0.74819,0.00011,21.99157]
[1776859804341,41.62,78344.65,6.7,0.74819,0.00011,21.99157]
[1776859804373,41.63,78348.46,6.7,0.74861,0.00011,21.97323]
[1776859805111,41.63,78348.46,6.7,0.74861,0.00011,21.97323]
[1776859805134,41.63,78351.43,6.7,0.74894,0.00011,21.95891]
[1776859805754,41.63,78357.28,6.7,0.74959,0.00011,21.93048]
[1776859810790,41.63,78357.27,6.7,0.74958,0.00011,21.93117]
[1776859815825,41.63,78358.63,6.7,0.74971,0.00011,21.92517]
[1776859817219,41.63,78358.63,6.7,0.74971,0.00011,21.92517]
[1776859818103,41.63,78357.93,6.7,0.74963,0.00011,21.92882]
[1776859818184,41.63,78349.14,6.7,0.74865,0.00011,21.97163]
[1776859818846,41.63,78344.63,6.7,0.74815,0.00011,21.99349]
[1776859820860,41.63,78344.65,6.7,0.74815,0.00011,21.99351]
[1776859825895,41.63,78346.44,6.7,0.74834,0.00011,21.9851]
[1776859829923,41.64,78353.69,6.7,0.74914,0.00011,21.95016]
[1776859833813,41.64,78355.39,6.7,0.74935,0.00011,21.93831]
[1776859834384,41.64,78355.39,6.7,0.74935,0.00011,21.93831]
[1776859834402,41.64,78348.67,6.7,0.7486,0.00011,21.97117]
[1776859834958,41.64,78339.79,6.7,0.74761,0.00011,22.01416]
[1776859836803,41.64,78338.67,6.7,0.74749,0.00011,22.01966]
[1776859842007,41.64,78339.39,6.7,0.74756,0.00011,22.01642]
[1776859845842,41.64,78339.1,6.7,0.74753,0.00011,22.01791]
[1776859847042,41.64,78345.47,6.7,0.74824,0.00011,21.98716]
[1776859848049,41.64,78353.16,6.7,0.74909,0.00011,21.94994]
[1776859852789,41.64,78354.03,6.7,0.74917,0.00011,21.94618]
[1776859853084,41.64,78349.09,6.7,0.74862,0.00011,21.97026]
[1776859853750,41.64,78349.09,6.7,0.74862,0.00011,21.97026]
[1776859854091,41.64,78340.94,6.7,0.74772,0.00011,22.0098]
[1776859858118,41.64,78344.07,6.7,0.74806,0.00011,21.99484]
[1776859863154,41.65,78349.29,6.7,0.74863,0.00011,21.96983]
[1776859864161,41.65,78352.43,6.7,0.74898,0.00011,21.95468]
[1776859865818,41.65,78352.86,6.7,0.74903,0.00011,21.95269]
[1776859866177,41.65,78352.86,6.7,0.74903,0.00011,21.95269]
[1776859866220,41.65,78346.9,6.7,0.74836,0.00011,21.98168]
[1776859867182,41.65,78342.84,6.7,0.74791,0.00011,22.00141]
[1776859869196,41.65,78339.67,6.7,0.74756,0.00011,22.01681]
[1776859869912,41.65,78339.67,6.7,0.74756,0.00011,22.01681]
[1776859869964,41.65,78339.67,6.7,0.74756,0.00011,22.01681]
[1776859871252,41.65,78339.38,6.7,0.74752,0.00011,22.01824]
[1776859871318,41.65,78339.38,6.7,0.74752,0.00011,22.01824]
[1776859871358,41.65,78339.53,6.7,0.74754,0.00011,22.01754]
[1776859872217,41.65,78364.18,6.7,0.75027,0.00011,21.89797]
[1776859872652,41.65,78364.18,6.7,0.75027,0.00011,21.89797]
[1776859873224,41.65,78371.0,6.7,0.75102,0.00011,21.86489]
[1776859875425,41.65,78372.56,6.7,0.75119,0.00011,21.85748]
[1776859875671,41.65,78372.47,6.7,0.75118,0.00011,21.85814]
[1776859875721,41.65,78372.47,6.7,0.75118,0.00011,21.85814]
[1776859876178,41.65,78372.47,6.7,0.75118,0.00011,21.85814]
[1776859876245,41.65,78384.88,6.7,0.75254,0.00011,21.79743]
[1776859877014,41.65,78384.88,6.7,0.75254,0.00011,21.79743]
[1776859877252,41.65,78383.59,6.7,0.75239,0.00011,21.80426]
[1776859877872,41.65,78383.59,6.7,0.75239,0.00011,21.80426]
[1776859879856,41.65,78385.12,6.7,0.75255,0.00011,21.79734]
[1776859880154,41.65,78385.12,6.7,0.75255,0.00011,21.79734]
[1776859880310,41.65,78385.12,6.7,0.75255,0.00011,21.79734]
[1776859880388,41.66,78392.51,6.7,0.75335,0.00011,21.76138]
[1776859881235,41.66,78392.51,6.7,0.75335,0.00011,21.76138]
[1776859881259,41.66,78392.51,6.7,0.75335,0.00011,21.76138]
[1776859881300,41.66,78392.51,6.7,0.75335,0.00011,21.76138]
[1776859882055,41.66,78393.32,6.7,0.75343,0.00011,21.75773]
[1776859885309,41.66,78389.16,6.7,0.75295,0.00011,21.7795]
[1776859886264,41.66,78389.16,6.7,0.75295,0.00011,21.7795]
[1776859886317,41.66,78389.16,6.7,0.75295,0.00011,21.7795]
[1776859886367,41.66,78389.2,6.7,0.75295,0.00011,21.77962]
[1776859887340,41.66,78389.2,6.7,0.75295,0.00011,21.77962]
[1776859887350,41.66,78396.88,6.7,0.75379,0.00011,21.74181]
[1776859888336,41.66,78400.17,6.7,0.75415,0.00011,21.72557]
[1776859893371,41.67,78398.22,6.7,0.75393,0.00011,21.73283]
[1776859896716,41.68,78399.68,6.7,0.75407,0.00011,21.7268]
[1776859897824,41.68,78399.63,6.7,0.75406,0.00011,21.72743]
[1776859898406,41.68,78386.03,6.7,0.75255,0.00011,21.79455]
[1776859899413,41.68,78381.48,6.7,0.75205,0.00011,21.81712]
[1776859900166,41.68,78381.48,6.7,0.75205,0.00011,21.81712]
[1776859900567,41.68,78384.61,6.7,0.75239,0.00011,21.80208]
[1776859901089,41.68,78384.61,6.7,0.75239,0.00011,21.80208]
[1776859903626,41.68,78385.5,6.7,0.75247,0.00011,21.7983]
[1776859903969,41.69,78385.39,6.7,0.75245,0.00011,21.79913]
[1776859904477,41.69,78390.02,6.7,0.75296,0.00011,21.77675]
[1776859906071,41.69,78391.58,6.7,0.75312,0.00011,21.76942]
[1776859908007,41.69,78390.71,6.7,0.75301,0.00011,21.77435]
[1776859908586,41.69,78390.71,6.7,0.75301,0.00011,21.77435]
[1776859909704,41.69,78394.1,6.7,0.75337,0.00011,21.75839]
[1776859910519,41.69,78405.09,6.7,0.75457,0.00011,21.7043]
[1776859911526,41.69,78406.73,6.7,0.75475,0.00011,21.69622]
[1776859914547,41.69,78401.2,6.7,0.75415,0.00011,21.72343]
[1776859915553,41.69,78397.16,6.7,0.7537,0.00011,21.74367]
[1776859917567,41.7,78408.67,6.7,0.75494,0.00011,21.68778]
[1776859918575,41.7,78408.23,6.7,0.75489,0.00011,21.69038]
[1776859921596,41.71,78405.12,6.7,0.75452,0.00011,21.70697]
[1776859926631,41.71,78404.55,6.7,0.75441,0.00011,21.71176]
[1776859927291,41.71,78404.55,6.7,0.75441,0.00011,21.71176]
[1776859927638,41.72,78398.46,6.7,0.75374,0.00011,21.74207]
[1776859927914,41.72,78398.46,6.7,0.75374,0.00011,21.74207]
[1776859928645,41.72,78394.44,6.7,0.75329,0.00011,21.76215]
[1776859929567,41.72,78394.44,6.7,0.75329,0.00011,21.76215]
[1776859930249,41.72,78393.45,6.7,0.75318,0.00011,21.76733]
[1776859932680,41.72,78394.41,6.7,0.75326,0.00011,21.7636]
[1776859933812,41.72,78394.41,6.7,0.75326,0.00011,21.7636]
[1776859939721,41.73,78395.71,6.7,0.75335,0.00011,21.75952]
[1776859944757,41.74,78396.07,6.7,0.75336,0.00011,21.75939]
[1776859947515,41.74,78396.68,6.7,0.75342,0.00011,21.75673]
[1776859948785,41.75,78405.3,6.7,0.75434,0.00011,21.71543]
[1776859949925,41.75,78405.3,6.7,0.75434,0.00011,21.71543]
[1776859954221,41.75,78405.51,6.7,0.75436,0.00011,21.71204]
[1776859957402,41.76,78406.69,6.7,0.75446,0.00011,21.70737]
[1776859958258,41.76,78415.35,6.7,0.75538,0.00011,21.66595]
[1776859958855,41.76,78421.71,6.7,0.75608,0.00011,21.6346]
[1776859960869,41.77,78424.77,6.7,0.75639,0.00011,21.62042]
[1776859965904,41.78,78423.69,6.7,0.75623,0.00011,21.62804]
[1776859968234,41.78,78423.56,6.7,0.7562,0.00011,21.62913]
[1776859968262,41.78,78423.56,6.7,0.7562,0.00011,21.62913]
[1776859968339,41.8,78429.77,6.7,0.75677,0.00011,21.60366]
[1776859968935,41.8,78405.43,6.7,0.75412,0.00011,21.72344]
[1776859969942,41.8,78398.65,6.7,0.75337,0.00011,21.75698]
[1776859972092,41.8,78399.91,6.7,0.7535,0.00011,21.7511]
[1776859972235,41.8,78399.91,6.7,0.7535,0.00011,21.7511]
[1776859972963,41.8,78407.22,6.7,0.75429,0.00011,21.71588]
[1776859977998,41.81,78405.75,6.7,0.75409,0.00011,21.7248]
[1776859981021,41.82,78412.03,6.7,0.75475,0.00011,21.69502]
[1776859986056,41.82,78412.23,6.7,0.75474,0.00011,21.69581]
[1776859989462,41.83,78413.89,6.7,0.7549,0.00011,21.68837]
[1776859989784,41.83,78413.46,6.7,0.75484,0.00011,21.6912]
[1776859990084,41.83,78408.64,6.7,0.75432,0.00011,21.71484]
[1776859993105,41.83,78412.06,6.7,0.75467,0.00011,21.69906]
[1776859998140,41.84,78413.72,6.7,0.75481,0.00011,21.6926]
[1776859999147,41.84,78418.03,6.7,0.75528,0.00011,21.67178]
[1776860000154,41.84,78424.38,6.7,0.75596,0.00011,21.64089]
[1776860001161,41.85,78428.99,6.7,0.75645,0.00011,21.61856]
[1776860002718,41.85,78428.99,6.7,0.75645,0.00011,21.61856]
[1776860002168,41.85,78431.9,6.7,0.75675,0.00011,21.60505]
[1776860003175,41.85,78436.18,6.7,0.75721,0.00011,21.58438]
[1776860007202,41.85,78438.65,6.7,0.75746,0.00011,21.57279]
[1776860012489,41.85,78437.89,6.7,0.7574,0.00011,21.57289]
[1776860014252,41.86,78443.13,6.7,0.75796,0.00011,21.54717]
[1776860018130,41.86,78444.23,6.7,0.75808,0.00011,21.54202]
[1776860018206,41.86,78444.23,6.7,0.75808,0.00011,21.54202]
[1776860018540,41.86,78444.23,6.7,0.75808,0.00011,21.54202]
[1776860018731,41.86,78449.5,6.7,0.75864,0.00011,21.51603]
[1776860019146,41.86,78449.5,6.7,0.75864,0.00011,21.51603]
[1776860019559,41.86,78463.56,6.7,0.76016,0.00011,21.44636]
[1776860020293,41.86,78474.03,6.7,0.76128,0.00011,21.39442]
[1776860022308,41.86,78475.27,6.7,0.7614,0.00011,21.38879]
[1776860023572,41.86,78475.27,6.7,0.7614,0.00011,21.38879]
[1776860023624,41.86,78475.27,6.7,0.7614,0.00011,21.38879]
[1776860026336,41.87,78477.78,6.7,0.76164,0.00011,21.37736]
[1776860028356,41.87,78471.39,6.7,0.76095,0.00011,21.40981]
[1776860028956,41.87,78471.39,6.7,0.76095,0.00011,21.40981]
[1776860029362,41.87,78465.01,6.7,0.76026,0.00011,21.44182]
[1776860030369,41.87,78461.52,6.7,0.75988,0.00011,21.45938]
[1776860035404,41.87,78458.43,6.7,0.75953,0.00011,21.47522]
[1776860040513,41.87,78459.43,6.7,0.75966,0.00011,21.4692]
[1776860040559,41.87,78459.43,6.7,0.75966,0.00011,21.4692]
[1776860041446,41.86,78448.52,6.7,0.7585,0.00011,21.5228]
[1776860041956,41.86,78448.52,6.7,0.7585,0.00011,21.5228]
[1776860042006,41.86,78448.52,6.7,0.7585,0.00011,21.5228]
[1776860046477,41.86,78445.91,6.7,0.75824,0.00011,21.53445]
[1776860054537,41.88,78437.1,6.7,0.75719,0.00011,21.58277]
[1776860055544,41.88,78428.61,6.7,0.75626,0.00011,21.62508]
[1776860056551,41.9,78420.9,6.7,0.75534,0.00011,21.66714]
[1776860057558,41.9,78417.92,6.7,0.755,0.00011,21.68212]
[1776860062592,41.91,78419.33,6.7,0.75512,0.00011,21.67697]
[1776860068634,41.92,78414.47,6.7,0.75455,0.00011,21.70286]
[1776860072663,41.92,78415.6,6.7,0.75467,0.00011,21.69473]
[1776860073670,41.92,78418.92,6.7,0.75502,0.00011,21.6788]
[1776860074677,41.93,78426.66,6.7,0.75586,0.00011,21.64117]
[1776860075684,41.93,78438.76,6.7,0.75716,0.00011,21.58204]
[1776860076691,41.93,78441.74,6.7,0.75747,0.00011,21.56781]
[1776860081729,41.94,78441.02,6.7,0.75735,0.00011,21.57373]
[1776860086763,41.95,78440.49,6.7,0.75724,0.00011,21.57856]
[1776860091800,41.96,78442.74,6.7,0.75744,0.00011,21.56959]
[1776860092139,41.96,78442.74,6.7,0.75744,0.00011,21.56959]
[1776860092807,41.96,78450.08,6.7,0.75822,0.00011,21.53381]
[1776860093814,41.96,78456.07,6.7,0.75887,0.00011,21.50425]
[1776860095528,41.96,78456.21,6.7,0.75889,0.00011,21.5032]
[1776860095624,41.96,78456.21,6.7,0.75889,0.00011,21.5032]
[1776860095832,41.96,78459.01,6.7,0.7592,0.00011,21.48899]
[1776860096290,41.96,78459.01,6.7,0.7592,0.00011,21.48899]
[1776860100867,41.95,78443.89,6.7,0.75761,0.00011,21.56199]
[1776860101873,41.95,78444.38,6.7,0.75767,0.00011,21.55916]
[1776860102881,41.95,78432.89,6.7,0.75643,0.00011,21.61532]
[1776860104641,41.95,78432.89,6.7,0.75643,0.00011,21.61532]
[1776860104695,41.95,78429.74,6.7,0.75609,0.00011,21.63069]
[1776860105646,41.95,78429.74,6.7,0.75609,0.00011,21.63069]
[1776860105689,41.95,78440.47,6.7,0.75725,0.00011,21.57834]
[1776860105902,41.95,78443.74,6.7,0.7576,0.00011,21.56222]
[1776860106909,41.95,78446.92,6.7,0.75793,0.00011,21.54698]
[1776860112689,41.95,78444.65,6.7,0.75769,0.00011,21.5583]
[1776860113958,41.95,78432.8,6.7,0.75638,0.00011,21.61784]
[1776860114965,41.96,78425.78,6.7,0.75561,0.00011,21.65263]
[1776860120000,41.96,78427.7,6.7,0.75579,0.00011,21.64464]
[1776860121006,41.96,78430.57,6.7,0.75609,0.00011,21.63085]
[1776860122014,41.96,78440.24,6.7,0.75713,0.00011,21.58363]
[1776860125035,41.97,78436.45,6.7,0.7567,0.00011,21.60337]
[1776860126042,41.97,78433.71,6.7,0.7564,0.00011,21.61719]
[1776860128056,41.97,78424.68,6.7,0.75541,0.00011,21.66213]
[1776860131623,41.98,78423.39,6.7,0.75525,0.00011,21.66901]
[1776860131679,41.98,78416.48,6.7,0.75452,0.00011,21.69945]
[1776860132084,41.98,78430.15,6.7,0.756,0.00011,21.63252]
[1776860133091,41.98,78440.19,6.7,0.75709,0.00011,21.58312]
[1776860135346,41.98,78441.64,6.7,0.75725,0.00011,21.57597]
[1776860138126,41.98,78438.18,6.7,0.75687,0.00011,21.59301]
[1776860143161,41.98,78437.22,6.7,0.75677,0.00011,21.59763]
[1776860148196,41.98,78437.13,6.7,0.75676,0.00011,21.59799]
[1776860150209,41.98,78440.49,6.7,0.75713,0.00011,21.58143]
[1776860155245,41.98,78440.85,6.7,0.75717,0.00011,21.57966]
[1776860157259,41.98,78438.38,6.7,0.7569,0.00011,21.59181]
[1776860158266,41.98,78435.66,6.7,0.7566,0.00011,21.60517]
[1776860163301,41.98,78430.6,6.7,0.75605,0.00011,21.63029]
[1776860166974,41.98,78429.72,6.7,0.75592,0.00011,21.6361]
[1776860167329,41.98,78434.82,6.7,0.75648,0.00011,21.61107]
[1776860167984,41.98,78434.82,6.7,0.75648,0.00011,21.61107]
[1776860168336,41.99,78438.95,6.7,0.75692,0.00011,21.59115]
[1776860169343,41.99,78443.08,6.7,0.75734,0.00011,21.57165]
[1776860170349,41.99,78448.28,6.7,0.7579,0.00011,21.54649]
[1776860175385,42.0,78449.69,6.7,0.75801,0.00011,21.54154]
[1776860179413,42.0,78452.51,6.7,0.75831,0.00011,21.52789]
[1776860181973,42.0,78452.8,6.7,0.75833,0.00011,21.52661]
[1776860186462,42.0,78456.29,6.7,0.75873,0.00011,21.50852]
[1776860188476,42.0,78459.34,6.7,0.75905,0.00011,21.49366]
[1776860190490,42.0,78461.8,6.7,0.75931,0.00011,21.48173]
[1776860192504,42.0,78457.41,6.7,0.75888,0.00011,21.49895]
[1776860197538,41.99,78458.96,6.7,0.75908,0.00011,21.48969]
[1776860202574,41.98,78464.46,6.7,0.7597,0.00011,21.46088]
[1776860204588,41.98,78468.9,6.7,0.76019,0.00011,21.43831]
[1776860206602,41.98,78473.47,6.7,0.76069,0.00011,21.4151]
[1776860211637,41.97,78470.95,6.7,0.76045,0.00011,21.42633]
[1776860213651,41.97,78467.89,6.7,0.76013,0.00011,21.44097]
[1776860219693,41.97,78467.97,6.7,0.76017,0.00011,21.43884]
[1776860222713,41.96,78463.26,6.7,0.75968,0.00011,21.46131]
[1776860226742,41.96,78470.88,6.7,0.76053,0.00011,21.42224]
[1776860227749,41.96,78474.31,6.7,0.7609,0.00011,21.40493]
[1776860230770,41.95,78471.55,6.7,0.76062,0.00011,21.41788]
[1776860235805,41.95,78478.05,6.7,0.76134,0.00011,21.38426]
[1776860240840,41.94,78479.32,6.7,0.7615,0.00011,21.37686]
[1776860244868,41.94,78476.03,6.7,0.76117,0.00011,21.39236]
[1776860245875,41.94,78471.0,6.7,0.76063,0.00011,21.41713]
[1776860246881,41.94,78464.79,6.7,0.75997,0.00011,21.4477]
[1776860248896,41.93,78474.61,6.7,0.76104,0.00011,21.39831]
[1776860250910,41.93,78477.28,6.7,0.76133,0.00011,21.38454]
[1776860251917,41.93,78480.86,6.7,0.76175,0.00011,21.36258]
[1776860253156,41.93,78480.63,6.7,0.76173,0.00011,21.36352]
[1776860253409,41.93,78480.63,6.7,0.76173,0.00011,21.36352]
[1776860253955,41.93,78511.96,6.7,0.76507,0.00011,21.20649]
[1776860254351,41.93,78511.96,6.7,0.76507,0.00011,21.20649]
[1776860254532,41.93,78511.96,6.7,0.76507,0.00011,21.20649]
[1776860254578,41.93,78511.96,6.7,0.76507,0.00011,21.20649]
[1776860254959,41.93,78511.12,6.7,0.76498,0.00011,21.21068]
[1776860257330,41.93,78510.1,6.7,0.76488,0.00011,21.21573]
[1776860257396,41.93,78510.1,6.7,0.76488,0.00011,21.21573]
[1776860257593,41.93,78510.1,6.7,0.76488,0.00011,21.21573]
[1776860258990,41.93,78499.4,6.7,0.76374,0.00011,21.26933]
[1776860259067,41.93,78499.4,6.7,0.76374,0.00011,21.26933]
[1776860259997,41.93,78485.11,6.7,0.76222,0.00011,21.34069]
[1776860260109,41.93,78485.11,6.7,0.76222,0.00011,21.34069]
[1776860261003,41.93,78481.69,6.7,0.76186,0.00011,21.35757]
[1776860262844,41.93,78481.44,6.7,0.76183,0.00011,21.35861]
[1776860263091,41.93,78481.44,6.7,0.76184,0.00011,21.3584]
[1776860263175,41.93,78465.41,6.7,0.76012,0.00011,21.43817]
[1776860264335,41.93,78465.41,6.7,0.76012,0.00011,21.43817]
[1776860264777,41.93,78465.41,6.7,0.76012,0.00011,21.43817]
[1776860264938,41.93,78465.41,6.7,0.76012,0.00011,21.43817]
[1776860264974,41.93,78436.72,6.7,0.75702,0.00011,21.58018]
[1776860265239,41.93,78436.72,6.7,0.75702,0.00011,21.58018]
[1776860265618,41.93,78436.72,6.7,0.75702,0.00011,21.58018]
[1776860265642,41.93,78417.92,6.7,0.75498,0.00011,21.67241]
[1776860266209,41.93,78417.92,6.7,0.75498,0.00011,21.67241]
[1776860266298,41.93,78417.92,6.7,0.75498,0.00011,21.67241]
[1776860266501,41.93,78417.92,6.7,0.75498,0.00011,21.67241]
[1776860266583,41.93,78398.59,6.7,0.75288,0.00011,21.76668]
[1776860267047,41.93,78385.61,6.7,0.75146,0.00011,21.82979]
[1776860268056,41.93,78382.07,6.7,0.75107,0.00011,21.84708]
[1776860269062,41.93,78391.11,6.7,0.75206,0.00011,21.8033]
[1776860271076,41.93,78392.58,6.7,0.75221,0.00011,21.79646]
[1776860276117,41.93,78393.24,6.7,0.75227,0.00011,21.79407]
[1776860277125,41.93,78393.24,6.7,0.75227,0.00011,21.79407]
[1776860278759,41.93,78402.84,6.7,0.7533,0.00011,21.74788]
[1776860279137,41.93,78407.75,6.7,0.75384,0.00011,21.72392]
[1776860284175,41.94,78423.73,6.7,0.75556,0.00011,21.64664]
[1776860285182,41.94,78428.28,6.7,0.75605,0.00011,21.6245]
[1776860286188,41.94,78431.22,6.7,0.75636,0.00011,21.61027]
[1776860290217,41.94,78425.6,6.7,0.75573,0.00011,21.63881]
[1776860291224,41.94,78413.53,6.7,0.75442,0.00011,21.69814]
[1776860292231,41.94,78400.32,6.7,0.75297,0.00011,21.76273]
[1776860293891,41.95,78401.08,6.7,0.75305,0.00011,21.75944]
[1776860296040,41.95,78405.95,6.7,0.75357,0.00011,21.73615]
[1776860296259,41.95,78414.27,6.7,0.75448,0.00011,21.69552]
[1776860301294,41.95,78413.56,6.7,0.75438,0.00011,21.69981]
[1776860305322,41.95,78420.76,6.7,0.75515,0.00011,21.66514]
[1776860306329,41.96,78424.29,6.7,0.75553,0.00011,21.64802]
[1776860308344,41.96,78427.73,6.7,0.7559,0.00011,21.63152]
[1776860313379,41.96,78430.36,6.7,0.75619,0.00011,21.61578]
[1776860314386,41.96,78418.64,6.7,0.75491,0.00011,21.67346]
[1776860315393,41.96,78415.59,6.7,0.75457,0.00011,21.6886]
[1776860316400,41.96,78415.76,6.7,0.75459,0.00011,21.68792]
[1776860321435,41.97,78406.39,6.7,0.75355,0.00011,21.73434]
[1776860322442,41.97,78402.47,6.7,0.75312,0.00011,21.75371]
[1776860323448,41.97,78406.89,6.7,0.7536,0.00011,21.73241]
[1776860327477,41.97,78410.79,6.7,0.754,0.00011,21.71431]
[1776860332513,41.98,78407.01,6.7,0.75356,0.00011,21.7343]
[1776860334405,41.98,78407.13,6.7,0.75357,0.00011,21.73395]
[1776860334527,41.98,78394.18,6.7,0.75215,0.00011,21.79695]
[1776860335534,41.98,78390.99,6.7,0.7518,0.00011,21.81283]
[1776860336541,41.98,78394.68,6.7,0.7522,0.00011,21.79507]
[1776860337934,41.98,78394.68,6.7,0.7522,0.00011,21.79507]
[1776860338554,41.98,78403.84,6.7,0.75319,0.00011,21.75085]
[1776860339562,41.99,78407.51,6.7,0.75358,0.00011,21.73319]
[1776860341576,41.99,78410.82,6.7,0.75394,0.00011,21.71753]
[1776860343590,41.99,78413.4,6.7,0.75421,0.00011,21.70533]
[1776860344596,41.99,78421.14,6.7,0.75504,0.00011,21.66771]
[1776860345604,41.99,78432.28,6.7,0.75625,0.00011,21.61329]
[1776860346611,41.99,78427.05,6.7,0.75568,0.00011,21.63916]
[1776860347618,41.99,78412.16,6.7,0.75406,0.00011,21.71217]
[1776860348625,41.99,78408.78,6.7,0.75369,0.00011,21.72876]
[1776860350639,41.99,78405.93,6.7,0.75337,0.00011,21.74282]
[1776860351449,41.99,78405.93,6.7,0.75337,0.00011,21.74282]
[1776860351646,41.99,78398.29,6.7,0.75253,0.00011,21.78021]
[1776860352843,41.99,78398.29,6.7,0.75253,0.00011,21.78021]
[1776860352900,42.0,78392.8,6.7,0.75193,0.00011,21.80704]
[1776860354085,42.0,78392.8,6.7,0.75193,0.00011,21.80704]
[1776860353660,42.0,78382.32,6.7,0.75078,0.00011,21.85794]
[1776860354667,42.0,78380.73,6.7,0.7506,0.00011,21.86571]
[1776860356520,42.0,78378.67,6.7,0.75037,0.00011,21.87575]
[1776860356680,42.0,78375.44,6.7,0.75002,0.00011,21.89141]
[1776860357688,42.0,78371.28,6.7,0.74956,0.00011,21.91152]
[1776860361715,42.0,78366.86,6.7,0.74907,0.00011,21.93288]
[1776860362723,42.0,78361.78,6.7,0.74851,0.00011,21.9573]
[1776860363730,42.0,78358.14,6.7,0.74811,0.00011,21.97475]
[1776860365835,42.0,78356.2,6.7,0.7479,0.00011,21.984]
[1776860365930,42.0,78344.92,6.7,0.74665,0.00011,22.03794]
[1776860366751,42.0,78342.58,6.7,0.7464,0.00011,22.04899]
[1776860367757,42.0,78338.92,6.7,0.746,0.00011,22.06633]
[1776860368765,42.0,78335.79,6.7,0.74565,0.00011,22.08109]
[1776860371100,41.99,78335.32,6.7,0.7456,0.00011,22.08317]
[1776860370779,42.0,78325.53,6.7,0.74451,0.00011,22.12993]
[1776860372804,42.0,78325.7,6.7,0.74455,0.00011,22.12559]
[1776860373800,42.0,78322.24,6.7,0.74416,0.00011,22.14217]
[1776860377448,42.0,78324.2,6.7,0.74437,0.00011,22.13329]
[1776860377829,42.0,78324.66,6.7,0.74442,0.00011,22.13126]
[1776860380850,42.0,78329.77,6.7,0.74497,0.00011,22.10743]
[1776860381857,42.0,78337.64,6.7,0.74584,0.00011,22.07014]
[1776860383871,42.01,78342.67,6.7,0.74639,0.00011,22.04659]
[1776860385113,42.01,78342.67,6.7,0.74639,0.00011,22.04659]
[1776860385444,42.01,78344.55,6.7,0.74659,0.00011,22.03786]
[1776860385884,42.01,78346.09,6.7,0.74676,0.00011,22.03073]
[1776860386554,42.01,78346.09,6.7,0.74676,0.00011,22.03073]
[1776860389913,42.01,78354.48,6.7,0.7477,0.00011,21.99018]
[1776860391926,42.0,78357.82,6.7,0.74807,0.00011,21.97404]
[1776860395955,42.0,78361.07,6.7,0.74843,0.00011,21.95826]
[1776860396962,42.0,78366.01,6.7,0.74897,0.00011,21.93449]
[1776860401997,42.0,78368.33,6.7,0.74923,0.00011,21.92334]
[1776860404011,42.0,78365.53,6.7,0.74892,0.00011,21.9368]
[1776860407032,42.0,78362.33,6.7,0.74857,0.00011,21.95214]
[1776860409046,42.0,78364.85,6.7,0.74885,0.00011,21.93996]
[1776860413074,42.0,78367.89,6.7,0.74919,0.00011,21.92523]
[1776860416095,42.0,78360.29,6.7,0.74835,0.00011,21.96171]
[1776860417102,42.0,78354.79,6.7,0.74774,0.00011,21.98804]
[1776860422137,42.0,78354.87,6.7,0.74776,0.00011,21.98727]
[1776860426167,42.0,78362.58,6.7,0.74862,0.00011,21.94996]
[1776860428181,42.0,78376.48,6.7,0.75015,0.00011,21.88296]
[1776860429955,42.0,78376.48,6.7,0.75015,0.00011,21.88296]
[1776860430026,42.0,78378.8,6.7,0.7504,0.00011,21.87186]
[1776860430195,42.0,78389.59,6.7,0.75158,0.00011,21.81966]
[1776860431644,42.0,78389.59,6.7,0.75158,0.00011,21.81966]
[1776860431682,42.0,78391.54,6.7,0.75182,0.00011,21.80646]
[1776860432209,42.0,78372.89,6.7,0.74977,0.00011,21.89676]
[1776860433216,42.0,78366.37,6.7,0.74905,0.00011,21.92818]
[1776860438255,42.0,78369.68,6.7,0.74942,0.00011,21.91221]
[1776860442283,42.0,78365.28,6.7,0.74894,0.00011,21.93336]
[1776860444297,42.0,78361.51,6.7,0.74852,0.00011,21.95141]
[1776860449540,42.0,78361.74,6.7,0.74855,0.00011,21.95015]
[1776860449637,42.0,78365.16,6.7,0.74893,0.00011,21.93358]
[1776860451346,42.0,78368.66,6.7,0.74932,0.00011,21.9167]
[1776860455374,42.0,78366.2,6.7,0.74905,0.00011,21.92847]
[1776860456381,42.0,78361.18,6.7,0.74849,0.00011,21.95257]
[1776860461416,42.0,78360.56,6.7,0.74843,0.00011,21.95522]
[1776860463430,42.0,78367.76,6.7,0.74923,0.00011,21.92046]
[1776860464436,42.0,78382.39,6.7,0.75084,0.00011,21.84985]
[1776860465444,42.0,78382.28,6.7,0.75082,0.00011,21.85043]
[1776860466451,42.0,78371.87,6.7,0.74968,0.00011,21.90074]
[1776860467458,42.0,78362.04,6.7,0.7486,0.00011,21.94804]
[1776860469472,42.0,78367.57,6.7,0.74921,0.00011,21.92133]
[1776860474507,42.0,78367.2,6.7,0.74917,0.00011,21.92298]
[1776860475513,42.0,78357.95,6.7,0.74815,0.00011,21.96742]
[1776860476521,41.99,78354.2,6.7,0.74774,0.00011,21.98537]
[1776860478235,41.99,78353.6,6.7,0.74768,0.00011,21.98807]
[1776860479542,41.99,78349.95,6.7,0.74728,0.00011,22.00545]
[1776860482186,41.99,78350.67,6.7,0.74736,0.00011,22.00191]
[1776860483968,41.99,78349.15,6.7,0.74719,0.00011,22.00895]
[1776860486031,41.99,78345.17,6.7,0.74676,0.00011,22.02752]
[1776860487598,41.99,78342.12,6.7,0.74643,0.00011,22.04196]
[1776860490421,41.99,78340.68,6.7,0.74628,0.00011,22.04854]
[1776860490772,41.99,78340.68,6.7,0.74628,0.00011,22.04854]
[1776860490873,41.99,78344.72,6.7,0.74673,0.00011,22.02892]
[1776860496661,41.98,78344.59,6.7,0.74676,0.00011,22.02505]
[1776860498674,41.98,78341.8,6.7,0.74646,0.00011,22.03798]
[1776860504717,41.98,78341.34,6.7,0.74642,0.00011,22.03931]
[1776860506731,41.98,78331.74,6.7,0.74537,0.00011,22.08482]
[1776860508745,41.97,78330.08,6.7,0.74519,0.00011,22.09232]
[1776860514896,41.97,78329.5,6.7,0.74514,0.00011,22.09427]
[1776860516161,41.97,78328.47,6.7,0.74504,0.00011,22.09877]
[1776860516194,41.97,78328.47,6.7,0.74504,0.00011,22.09877]
[1776860516236,41.97,78318.84,6.7,0.74397,0.00011,22.14432]
[1776860516581,41.97,78318.84,6.7,0.74397,0.00011,22.14432]
[1776860520829,41.96,78303.33,6.7,0.74226,0.00011,22.21684]
[1776860521836,41.96,78300.84,6.7,0.74199,0.00011,22.22826]
[1776860526872,41.95,78299.05,6.7,0.74182,0.00011,22.23502]
[1776860528581,41.95,78297.25,6.7,0.74162,0.00011,22.24353]
[1776860528590,41.95,78297.25,6.7,0.74162,0.00011,22.24353]
[1776860528856,41.95,78297.25,6.7,0.74162,0.00011,22.24353]
[1776860528886,41.95,78289.86,6.7,0.74079,0.00011,22.27833]
[1776860529816,41.95,78289.86,6.7,0.74079,0.00011,22.27833]
[1776860529893,41.95,78281.21,6.7,0.73982,0.00011,22.31891]
[1776860533445,41.95,78279.11,6.7,0.73959,0.00011,22.32856]
[1776860533497,41.95,78279.11,6.7,0.73959,0.00011,22.32856]
[1776860538423,41.95,78279.13,6.7,0.7396,0.00011,22.32811]
[1776860538633,41.95,78279.13,6.7,0.7396,0.00011,22.32811]
[1776860538956,41.95,78294.44,6.7,0.74132,0.00011,22.25615]
[1776860540039,41.95,78294.44,6.7,0.74132,0.00011,22.25615]
[1776860540131,41.95,78300.98,6.7,0.74205,0.00011,22.22533]
[1776860541976,41.95,78304.77,6.7,0.74248,0.00011,22.20752]
[1776860542500,41.95,78304.77,6.7,0.74248,0.00011,22.20752]
[1776860543991,41.95,78309.14,6.7,0.74297,0.00011,22.18663]
[1776860547012,41.95,78315.72,6.7,0.74371,0.00011,22.15539]
[1776860552047,41.94,78313.93,6.7,0.74356,0.00011,22.15883]
[1776860557081,41.94,78314.52,6.7,0.74365,0.00011,22.15483]
[1776860562117,41.93,78320.56,6.7,0.74435,0.00011,22.12497]
[1776860567152,41.93,78320.57,6.7,0.74437,0.00011,22.12391]
[1776860569166,41.93,78317.3,6.7,0.74402,0.00011,22.13905]
[1776860574202,41.92,78318.23,6.7,0.74414,0.00011,22.13356]
[1776860579237,41.92,78318.45,6.7,0.74419,0.00011,22.13148]
[1776860584272,41.91,78319.71,6.7,0.74436,0.00011,22.12444]
[1776860589307,41.91,78318.94,6.7,0.74429,0.00011,22.12707]
[1776860592328,41.9,78305.36,6.7,0.74279,0.00011,22.19088]
[1776860593336,41.9,78300.63,6.7,0.74227,0.00011,22.21298]
[1776860594342,41.9,78313.26,6.7,0.74369,0.00011,22.15284]
[1776860595349,41.9,78310.87,6.7,0.74342,0.00011,22.16395]
[1776860596356,41.9,78305.92,6.7,0.74288,0.00011,22.18717]
[1776860597363,41.9,78308.68,6.7,0.74319,0.00011,22.17383]
[1776860598369,41.9,78313.56,6.7,0.74374,0.00011,22.15041]
[1776860599377,41.9,78317.66,6.7,0.7442,0.00011,22.1307]
[1776860604413,41.89,78319.14,6.7,0.74439,0.00011,22.12266]
[1776860609448,41.89,78318.59,6.7,0.74435,0.00011,22.1243]
[1776860614483,41.88,78318.21,6.7,0.74436,0.00011,22.12127]
[1776860617504,41.88,78314.12,6.7,0.74391,0.00011,22.14012]
[1776860619517,41.88,78309.54,6.7,0.74341,0.00011,22.16144]
[1776860624553,41.87,78308.52,6.7,0.74332,0.00011,22.16511]
[1776860625560,41.87,78304.74,6.7,0.74291,0.00011,22.1828]
[1776860628550,41.87,78305.53,6.7,0.743,0.00011,22.17855]
[1776860633293,41.86,78296.98,6.7,0.74208,0.00011,22.21747]
[1776860633495,41.86,78296.98,6.7,0.74208,0.00011,22.21747]
[1776860633994,41.86,78292.49,6.7,0.74158,0.00011,22.23874]
[1776860634623,41.86,78288.89,6.7,0.74117,0.00011,22.25573]
[1776860635440,41.86,78288.89,6.7,0.74117,0.00011,22.25573]
[1776860639658,41.86,78284.05,6.7,0.74063,0.00011,22.27863]
[1776860640665,41.86,78279.74,6.7,0.74014,0.00011,22.29891]
[1776860641672,41.86,78273.05,6.7,0.73939,0.00011,22.33031]
[1776860646707,41.86,78272.05,6.7,0.73928,0.00011,22.3347]
[1776860651761,41.86,78271.48,6.7,0.73922,0.00011,22.33711]
[1776860652539,41.86,78271.48,6.7,0.73922,0.00011,22.33711]
[1776860657803,41.86,78271.93,6.7,0.73928,0.00011,22.3347]
[1776860658810,41.86,78266.65,6.7,0.73869,0.00011,22.35939]
[1776860659817,41.86,78258.5,6.7,0.73776,0.00011,22.39744]
[1776860661831,41.86,78260.14,6.7,0.73794,0.00011,22.39011]
[1776860666866,41.86,78259.12,6.7,0.73781,0.00011,22.3956]
[1776860670893,41.87,78267.74,6.7,0.73877,0.00011,22.35602]
[1776860675929,41.87,78268.71,6.7,0.73889,0.00011,22.34835]
[1776860676936,41.87,78263.98,6.7,0.73835,0.00011,22.37043]
[1776860681971,41.87,78262.74,6.7,0.7382,0.00011,22.37667]
[1776860683985,41.87,78259.44,6.7,0.73782,0.00011,22.39247]
[1776860684992,41.87,78253.55,6.7,0.73715,0.00011,22.42011]
[1776860690027,41.88,78257.73,6.7,0.73761,0.00011,22.40139]
[1776860692041,41.88,78260.71,6.7,0.73793,0.00011,22.38786]
[1776860694944,41.88,78261.48,6.7,0.73801,0.00011,22.38465]
[1776860695063,41.88,78268.58,6.7,0.73882,0.00011,22.35138]
[1776860697142,41.88,78270.73,6.7,0.73906,0.00011,22.34126]
[1776860697217,41.88,78263.24,6.7,0.73822,0.00011,22.37625]
[1776860698548,41.88,78260.49,6.7,0.7379,0.00011,22.38937]
[1776860707149,41.89,78267.78,6.7,0.7387,0.00011,22.35627]
[1776860714198,41.88,78267.39,6.7,0.73867,0.00011,22.35763]
[1776860719233,41.88,78267.75,6.7,0.73872,0.00011,22.35563]
[1776860724268,41.88,78267.21,6.7,0.73866,0.00011,22.35785]
[1776860727289,41.88,78270.43,6.7,0.73903,0.00011,22.34259]
[1776860728296,41.88,78274.65,6.7,0.73951,0.00011,22.32275]
[1776860730310,41.88,78278.68,6.7,0.73996,0.00011,22.30378]
[1776860734673,41.88,78280.22,6.7,0.74016,0.00011,22.29265]
[1776860735344,41.88,78288.55,6.7,0.7411,0.00011,22.25342]
[1776860736351,41.88,78282.71,6.7,0.74044,0.00011,22.28095]
[1776860741387,41.88,78283.81,6.7,0.74057,0.00011,22.27575]
[1776860742364,41.88,78283.81,6.7,0.74057,0.00011,22.27575]
[1776860743401,41.88,78291.83,6.7,0.74147,0.00011,22.23794]
[1776860743718,41.88,78291.83,6.7,0.74147,0.00011,22.23794]
[1776860745908,41.88,78294.59,6.7,0.74179,0.00011,22.22426]
[1776860746422,41.87,78300.45,6.7,0.74246,0.00011,22.19623]
[1776860747429,41.87,78304.71,6.7,0.74293,0.00011,22.17613]
[1776860750450,41.87,78307.55,6.7,0.74327,0.00011,22.16188]
[1776860751944,41.87,78307.36,6.7,0.74325,0.00011,22.16254]
[1776860752356,41.87,78307.36,6.7,0.74325,0.00011,22.16254]
[1776860752464,41.87,78308.88,6.7,0.74343,0.00011,22.15508]
[1776860757501,41.86,78309.91,6.7,0.74357,0.00011,22.14906]
[1776860761528,41.86,78289.36,6.7,0.74128,0.00011,22.24545]
[1776860763018,41.86,78294.27,6.7,0.74185,0.00011,22.22164]
[1776860765556,41.85,78290.32,6.7,0.74142,0.00011,22.23969]
[1776860768576,41.85,78293.54,6.7,0.7418,0.00011,22.22353]
[1776860773612,41.84,78290.97,6.7,0.74155,0.00011,22.23411]
[1776860775437,41.84,78290.97,6.7,0.74155,0.00011,22.23411]
[1776860776327,41.84,78290.97,6.7,0.74156,0.00011,22.23348]
[1776860776383,41.84,78286.19,6.7,0.74102,0.00011,22.25607]
[1776860776637,41.84,78277.46,6.7,0.74004,0.00011,22.2972]
[1776860780860,41.84,78276.25,6.7,0.73991,0.00011,22.30282]
[1776860787714,41.84,78275.23,6.7,0.7398,0.00011,22.30735]
[1776860788721,41.84,78271.87,6.7,0.73942,0.00011,22.32309]
[1776860793756,41.84,78272.55,6.7,0.73952,0.00011,22.31583]
[1776860797784,41.83,78276.52,6.7,0.73998,0.00011,22.297]
[1776860802819,41.83,78276.14,6.7,0.73996,0.00011,22.29759]
[1776860807854,41.82,78277.53,6.7,0.74016,0.00011,22.28915]
[1776860808861,41.82,78283.83,6.7,0.74088,0.00011,22.25908]
[1776860809954,41.82,78283.83,6.7,0.74088,0.00011,22.25908]
[1776860810027,41.8,78283.35,6.7,0.74092,0.00011,22.25731]
[1776860812910,41.8,78279.01,6.7,0.74044,0.00011,22.27712]
[1776860813917,41.79,78275.56,6.7,0.74006,0.00011,22.29305]
[1776860817041,41.79,78274.16,6.7,0.73993,0.00011,22.29854]
[1776860817252,41.79,78273.97,6.7,0.73991,0.00011,22.29942]
[1776860819959,41.79,78271.08,6.7,0.73958,0.00011,22.31298]
[1776860821973,41.79,78280.75,6.7,0.74067,0.00011,22.26737]
[1776860825063,41.79,78280.93,6.7,0.74069,0.00011,22.26653]
[1776860825940,41.79,78280.9,6.7,0.7407,0.00011,22.26599]
[1776860826089,41.79,78280.9,6.7,0.7407,0.00011,22.26599]
[1776860826109,41.78,78279.43,6.7,0.74055,0.00011,22.27259]
[1776860828055,41.78,78277.94,6.7,0.74038,0.00011,22.27961]
[1776860829022,41.78,78273.36,6.7,0.73989,0.00011,22.30014]
[1776860835080,41.78,78275.12,6.7,0.74009,0.00011,22.29179]
[1776860835939,41.78,78275.12,6.7,0.74009,0.00011,22.29179]
[1776860836087,41.78,78275.13,6.7,0.74009,0.00011,22.29175]
[1776860838502,41.78,78274.97,6.7,0.74007,0.00011,22.29249]
[1776860838537,41.78,78274.4,6.7,0.74,0.00011,22.29517]
[1776860839108,41.78,78267.47,6.7,0.73922,0.00011,22.32777]
[1776860841121,41.78,78259.79,6.7,0.73835,0.00011,22.36406]
[1776860842349,41.78,78259.79,6.7,0.73835,0.00011,22.36406]
[1776860842372,41.78,78255.1,6.7,0.73781,0.00011,22.38628]
[1776860846770,41.79,78254.77,6.7,0.73775,0.00011,22.38877]
[1776860847033,41.79,78254.77,6.7,0.73775,0.00011,22.38877]
[1776860848511,41.79,78254.63,6.7,0.73773,0.00011,22.38966]
[1776860848537,41.79,78254.63,6.7,0.73773,0.00011,22.38966]
[1776860848791,41.79,78252.81,6.7,0.73752,0.00011,22.3984]
[1776860849049,41.79,78252.81,6.7,0.73752,0.00011,22.3984]
[1776860849096,41.79,78252.81,6.7,0.73752,0.00011,22.3984]
[1776860849199,41.79,78252.81,6.7,0.73752,0.00011,22.3984]
[1776860850378,41.79,78250.05,6.7,0.7372,0.00011,22.41152]
[1776860850591,41.79,78231.23,6.7,0.73505,0.00011,22.49928]
[1776860851192,41.79,78227.47,6.7,0.73464,0.00011,22.51302]
[1776860853206,41.79,78230.43,6.7,0.73497,0.00011,22.49955]
[1776860854212,41.79,78227.09,6.7,0.73459,0.00011,22.51515]
[1776860858241,41.79,78222.8,6.7,0.73409,0.00011,22.53544]
[1776860861318,41.8,78222.99,6.7,0.73411,0.00011,22.53475]
[1776860861543,41.8,78222.99,6.7,0.73411,0.00011,22.53475]
[1776860861589,41.8,78220.07,6.7,0.73377,0.00011,22.54833]
[1776860862269,41.8,78216.98,6.7,0.73341,0.00011,22.56267]
[1776860867303,41.8,78214.69,6.7,0.73315,0.00011,22.5735]
[1776860868664,41.8,78214.69,6.7,0.73315,0.00011,22.5735]
[1776860870126,41.8,78213.08,6.7,0.73296,0.00011,22.581]
[1776860870326,41.8,78189.19,6.7,0.73021,0.00012,22.69049]
[1776860871332,41.8,78182.05,6.7,0.72939,0.00012,22.72325]
[1776860872339,41.8,78185.85,6.7,0.72983,0.00012,22.70584]
[1776860873346,41.8,78191.8,6.7,0.73051,0.00012,22.67862]
[1776860878381,41.8,78188.81,6.7,0.73016,0.00012,22.69278]
[1776860880871,41.8,78186.53,6.7,0.72989,0.00012,22.70356]
[1776860881012,41.8,78186.53,6.7,0.72989,0.00012,22.70356]
[1776860881402,41.8,78180.06,6.7,0.72913,0.00012,22.73322]
[1776860886436,41.81,78182.52,6.7,0.72939,0.00012,22.72308]
[1776860890951,41.81,78181.9,6.7,0.7293,0.00012,22.72675]
[1776860894611,41.82,78190.46,6.7,0.73027,0.00012,22.68865]
[1776860895052,41.82,78190.46,6.7,0.73027,0.00012,22.68865]
[1776860895499,41.82,78194.05,6.7,0.73068,0.00012,22.67239]
[1776860897515,41.82,78191.0,6.7,0.73032,0.00012,22.68658]
[1776860898522,41.82,78186.04,6.7,0.72974,0.00012,22.70943]
[1776860899529,41.82,78178.5,6.7,0.72887,0.00012,22.74392]
[1776860901543,41.83,78181.8,6.7,0.72924,0.00012,22.72933]
[1776860906578,41.83,78184.84,6.7,0.72956,0.00012,22.71656]
[1776860911613,41.84,78184.3,6.7,0.7295,0.00012,22.71638]
[1776860916649,41.84,78182.27,6.7,0.72924,0.00012,22.72671]
[1776860917656,41.84,78178.89,6.7,0.72884,0.00012,22.74226]
[1776860920677,41.85,78170.93,6.7,0.72791,0.00012,22.77889]
[1776860923700,41.84,78174.21,6.7,0.7283,0.00012,22.76361]
[1776860924705,41.84,78183.78,6.7,0.72941,0.00012,22.72008]
[1776860927726,41.84,78190.27,6.7,0.73016,0.00012,22.69029]
[1776860932761,41.84,78192.92,6.7,0.73047,0.00012,22.67795]
[1776860935691,41.84,78195.63,6.7,0.73078,0.00011,22.66553]
[1776860935785,41.84,78200.63,6.7,0.73136,0.00011,22.64261]
[1776860936790,41.84,78206.63,6.7,0.73205,0.00011,22.61512]
[1776860937797,41.84,78210.98,6.7,0.73255,0.00011,22.59517]
[1776860938803,41.84,78206.8,6.7,0.73207,0.00011,22.61437]
[1776860941250,41.84,78209.13,6.7,0.73233,0.00011,22.60369]
[1776860941613,41.84,78209.13,6.7,0.73233,0.00011,22.60369]
[1776860941641,41.84,78213.63,6.7,0.73285,0.00011,22.58308]
[1776860942039,41.84,78213.63,6.7,0.73285,0.00011,22.58308]
[1776860942600,41.84,78213.63,6.7,0.73285,0.00011,22.58308]
[1776860942700,41.84,78219.89,6.7,0.73356,0.00011,22.55434]
[1776860942837,41.84,78212.01,6.7,0.73266,0.00011,22.59059]
[1776860943844,41.84,78220.23,6.7,0.7336,0.00011,22.5528]
[1776860944851,41.84,78213.77,6.7,0.73286,0.00011,22.58259]
[1776860945858,41.84,78205.91,6.7,0.73196,0.00011,22.6187]
[1776860947402,41.84,78205.91,6.7,0.73196,0.00011,22.6187]
[1776860947403,41.84,78212.12,6.7,0.73267,0.00011,22.59022]
[1776860947872,41.84,78217.06,6.7,0.73324,0.00011,22.5675]
[1776860949999,41.84,78209.43,6.7,0.73236,0.00011,22.60264]
[1776860950905,41.84,78218.55,6.7,0.73341,0.00011,22.56072]
[1776860953963,41.84,78216.84,6.7,0.73321,0.00011,22.56867]
[1776860955584,41.84,78214.73,6.7,0.73297,0.00011,22.57841]
[1776860955592,41.84,78214.73,6.7,0.73297,0.00011,22.57841]
[1776860955606,41.84,78214.73,6.7,0.73297,0.00011,22.57841]
[1776860955683,41.84,78211.79,6.7,0.73263,0.00011,22.59194]
[1776860956020,41.84,78211.79,6.7,0.73263,0.00011,22.59194]
[1776860956054,41.84,78211.79,6.7,0.73263,0.00011,22.59194]
[1776860956226,41.84,78211.79,6.7,0.73263,0.00011,22.59194]
[1776860956307,41.84,78223.34,6.7,0.73396,0.00011,22.5385]
[1776860957034,41.84,78223.34,6.7,0.73396,0.00011,22.5385]
[1776860957081,41.84,78238.51,6.7,0.73569,0.00011,22.46832]
[1776860957954,41.84,78237.4,6.7,0.73556,0.00011,22.47326]
[1776860959732,41.84,78237.4,6.7,0.73556,0.00011,22.47326]
[1776860969031,41.83,78229.43,6.7,0.7347,0.00011,22.50806]
[1776860974229,41.83,78227.97,6.7,0.73456,0.00011,22.51108]
[1776860980109,41.83,78227.52,6.7,0.73449,0.00011,22.51391]
[1776860981192,41.83,78227.52,6.7,0.73449,0.00011,22.51391]
[1776860981244,41.84,78223.12,6.7,0.73398,0.00011,22.53444]
[1776860983129,41.84,78217.92,6.7,0.73339,0.00011,22.5585]
[1776860987157,41.84,78211.15,6.7,0.73261,0.00011,22.58988]
[1776860989171,41.84,78208.24,6.7,0.73227,0.00011,22.60331]
[1776860994206,41.84,78207.07,6.7,0.73214,0.00011,22.60871]
[1776860995329,41.84,78207.07,6.7,0.73214,0.00011,22.60871]
[1776860995429,41.84,78206.54,6.7,0.73208,0.00011,22.61112]
[1776861001255,41.84,78202.59,6.7,0.73162,0.00011,22.62916]
[1776861004509,41.84,78203.64,6.7,0.73175,0.00011,22.62427]
[1776861004560,41.84,78203.64,6.7,0.73175,0.00011,22.62427]
[1776861004610,41.84,78197.15,6.7,0.731,0.00011,22.65392]
[1776861004814,41.84,78197.15,6.7,0.731,0.00011,22.65392]
[1776861006290,41.84,78202.45,6.7,0.73161,0.00011,22.62962]
[1776861007611,41.84,78202.45,6.7,0.73161,0.00011,22.62962]
[1776861008304,41.84,78198.2,6.7,0.73113,0.00011,22.64893]
[1776861010039,41.84,78195.94,6.7,0.73087,0.00011,22.65919]
[1776861010318,41.84,78198.95,6.7,0.73122,0.00011,22.64544]
[1776861011099,41.84,78198.95,6.7,0.73122,0.00011,22.64544]
[1776861012333,41.83,78188.36,6.7,0.73,0.00012,22.69357]
[1776861013340,41.83,78182.45,6.7,0.72932,0.00012,22.72035]
[1776861014347,41.83,78188.93,6.7,0.73007,0.00012,22.69075]
[1776861015354,41.83,78192.73,6.7,0.73051,0.00012,22.67333]
[1776861017792,41.83,78192.3,6.7,0.73047,0.00012,22.67522]
[1776861018375,41.83,78178.15,6.7,0.72884,0.00012,22.73942]
[1776861019120,41.83,78178.15,6.7,0.72884,0.00012,22.73942]
[1776861019382,41.83,78175.77,6.7,0.72857,0.00012,22.75007]
[1776861020395,41.83,78179.48,6.7,0.729,0.00012,22.73324]
[1776861023416,41.83,78174.06,6.7,0.72838,0.00012,22.75727]
[1776861024423,41.83,78166.41,6.7,0.7275,0.00012,22.79171]
[1776861026437,41.83,78169.52,6.7,0.72787,0.00012,22.77729]
[1776861031472,41.82,78171.45,6.7,0.72814,0.00012,22.76395]
[1776861034493,41.82,78163.4,6.7,0.72722,0.00012,22.79988]
[1776861037515,41.82,78158.74,6.7,0.72669,0.00012,22.82031]
[1776861040536,41.81,78155.55,6.7,0.72633,0.00012,22.83405]
[1776861043557,41.81,78147.93,6.7,0.72546,0.00012,22.86765]
[1776861043871,41.81,78147.93,6.7,0.72546,0.00012,22.86765]
[1776861044565,41.81,78142.82,6.7,0.72488,0.00012,22.8903]
[1776861045200,41.81,78142.82,6.7,0.72488,0.00012,22.8903]
[1776861045571,41.81,78141.97,6.7,0.72478,0.00012,22.89384]
[1776861050608,41.8,78141.74,6.7,0.72477,0.00012,22.89415]
[1776861054636,41.8,78159.0,6.7,0.72678,0.00012,22.81682]
[1776861055643,41.8,78162.11,6.7,0.72714,0.00012,22.8026]
[1776861058664,41.8,78165.03,6.7,0.72749,0.00012,22.7889]
[1776861063702,41.79,78167.8,6.7,0.72783,0.00012,22.77562]
[1776861064709,41.79,78163.47,6.7,0.72733,0.00012,22.79505]
[1776861065716,41.79,78156.19,6.7,0.72649,0.00012,22.82772]
[1776861068737,41.79,78159.34,6.7,0.72687,0.00012,22.81293]
[1776861070751,41.79,78164.86,6.7,0.72752,0.00012,22.78765]
[1776861074780,41.79,78159.77,6.7,0.72694,0.00012,22.81003]
[1776861077801,41.78,78153.45,6.7,0.72622,0.00012,22.838]
[1776861078808,41.78,78162.37,6.7,0.72726,0.00012,22.79759]
[1776861080822,41.78,78157.75,6.7,0.72674,0.00012,22.81812]
[1776861084850,41.78,78160.74,6.7,0.7271,0.00012,22.80392]
[1776861088878,41.77,78163.69,6.7,0.72746,0.00012,22.78999]
[1776861092906,41.77,78160.82,6.7,0.72716,0.00012,22.79858]
[1776861097941,41.77,78164.22,6.7,0.72757,0.00012,22.78243]
[1776861099955,41.76,78160.92,6.7,0.7272,0.00012,22.79705]
[1776861102976,41.76,78156.99,6.7,0.72675,0.00012,22.81432]
[1776861108012,41.76,78158.79,6.7,0.72698,0.00012,22.80537]
[1776861109018,41.76,78161.68,6.7,0.72732,0.00012,22.79215]
[1776861114054,41.75,78168.61,6.7,0.72814,0.00012,22.76006]
[1776861115061,41.75,78171.54,6.7,0.72848,0.00012,22.74665]
[1776861116068,41.75,78183.63,6.7,0.72988,0.00012,22.69153]
[1776861117075,41.75,78183.21,6.7,0.72984,0.00012,22.69341]
[1776861118082,41.75,78179.72,6.7,0.72944,0.00012,22.70927]
[1776861120369,41.75,78179.28,6.7,0.72939,0.00012,22.71121]
[1776861120409,41.75,78176.16,6.7,0.72903,0.00012,22.72526]
[1776861126138,41.75,78175.35,6.7,0.72894,0.00012,22.72856]
[1776861128151,41.75,78172.16,6.7,0.72858,0.00012,22.74289]
[1776861129949,41.75,78171.52,6.7,0.72851,0.00012,22.7457]
[1776861133188,41.74,78162.96,6.7,0.72753,0.00012,22.78409]
[1776861137215,41.74,78168.15,6.7,0.72814,0.00012,22.76004]
[1776861142251,41.74,78164.92,6.7,0.72778,0.00012,22.77412]
[1776861147286,41.73,78166.69,6.7,0.728,0.00012,22.76549]
[1776861152322,41.73,78173.76,6.7,0.72885,0.00012,22.72903]
[1776861154700,41.73,78168.46,6.7,0.72825,0.00012,22.75285]
[1776861156350,41.73,78158.85,6.7,0.72713,0.00012,22.79628]
[1776861157357,41.73,78155.95,6.7,0.7268,0.00012,22.80928]
[1776861160378,41.73,78157.58,6.7,0.727,0.00012,22.80147]
[1776861161385,41.73,78160.47,6.7,0.72734,0.00012,22.78825]
[1776861162392,41.73,78163.65,6.7,0.72771,0.00012,22.77371]
[1776861164406,41.72,78160.35,6.7,0.72734,0.00012,22.78829]
[1776861167427,41.72,78163.43,6.7,0.7277,0.00012,22.77398]
[1776861172462,41.72,78162.66,6.7,0.72763,0.00012,22.7769]
[1776861176844,41.72,78163.77,6.7,0.72777,0.00012,22.77154]
[1776861177499,41.72,78168.91,6.7,0.72837,0.00012,22.748]
[1776861178189,41.72,78168.91,6.7,0.72837,0.00012,22.748]
[1776861178206,41.72,78168.91,6.7,0.72837,0.00012,22.748]
[1776861181971,41.71,78167.34,6.7,0.72819,0.00012,22.75485]
[1776861183541,41.71,78163.83,6.7,0.72779,0.00012,22.77048]
[1776861188576,41.71,78161.74,6.7,0.72756,0.00012,22.77937]
[1776861189677,41.71,78161.74,6.7,0.72756,0.00012,22.77937]
[1776861189697,41.71,78168.61,6.7,0.72836,0.00012,22.74809]
[1776861190591,41.71,78174.86,6.7,0.72909,0.00012,22.71958]
[1776861195625,41.71,78176.89,6.7,0.72933,0.00012,22.71006]
[1776861196776,41.71,78176.89,6.7,0.72933,0.00012,22.71006]
[1776861196848,41.71,78176.89,6.7,0.72933,0.00012,22.71006]
[1776861196851,41.71,78180.66,6.7,0.72977,0.00012,22.69281]
[1776861197596,41.71,78180.66,6.7,0.72977,0.00012,22.69281]
[1776861197642,41.71,78192.25,6.7,0.73111,0.00012,22.63975]
[1776861198649,41.71,78204.37,6.7,0.7325,0.00011,22.58407]
[1776861199655,41.71,78209.45,6.7,0.73308,0.00011,22.56072]
[1776861204479,41.71,78209.03,6.7,0.73303,0.00011,22.56306]
[1776861204836,41.71,78209.03,6.7,0.73303,0.00011,22.56306]
[1776861204998,41.71,78218.46,6.7,0.73411,0.00011,22.51956]
[1776861205898,41.71,78218.46,6.7,0.73411,0.00011,22.51956]
[1776861205984,41.71,78227.63,6.7,0.73515,0.00011,22.47717]
[1776861206714,41.71,78240.5,6.7,0.73662,0.00011,22.41742]
[1776861207721,41.71,78235.07,6.7,0.736,0.00011,22.44275]
[1776861208610,41.71,78235.07,6.7,0.736,0.00011,22.44275]
[1776861211749,41.72,78232.36,6.7,0.73569,0.00011,22.45271]
[1776861215778,41.72,78228.84,6.7,0.73526,0.00011,22.46991]
[1776861216706,41.72,78228.84,6.7,0.73526,0.00011,22.46991]
[1776861217057,41.72,78229.39,6.7,0.73532,0.00011,22.46755]
[1776861217791,41.72,78235.78,6.7,0.73605,0.00011,22.43801]
[1776861221820,41.73,78240.2,6.7,0.73653,0.00011,22.41835]
[1776861222827,41.73,78243.09,6.7,0.73685,0.00011,22.40511]
[1776861225847,41.73,78247.73,6.7,0.73736,0.00011,22.38424]
[1776861228869,41.74,78242.12,6.7,0.7367,0.00011,22.41131]
[1776861229875,41.74,78246.48,6.7,0.7372,0.00011,22.39121]
[1776861233904,41.74,78243.41,6.7,0.73684,0.00011,22.40567]
[1776861234911,41.74,78240.24,6.7,0.73648,0.00011,22.42059]
[1776861239946,41.74,78240.08,6.7,0.73645,0.00011,22.42188]
[1776861243975,41.75,78236.03,6.7,0.73597,0.00011,22.44146]
[1776861248004,41.75,78245.32,6.7,0.73701,0.00011,22.39908]
[1776861249009,41.75,78249.67,6.7,0.7375,0.00011,22.37904]
[1776861253643,41.76,78250.99,6.7,0.73762,0.00011,22.3738]
[1776861253914,41.76,78250.99,6.7,0.73762,0.00011,22.3738]
[1776861254044,41.76,78259.7,6.7,0.73861,0.00011,22.33315]
[1776861254739,41.76,78259.7,6.7,0.73861,0.00011,22.33315]
[1776861254942,41.76,78259.7,6.7,0.73861,0.00011,22.33315]
[1776861254995,41.76,78259.7,6.7,0.73861,0.00011,22.33315]
[1776861255051,41.76,78263.17,6.7,0.739,0.00011,22.31685]
[1776861258271,41.76,78262.96,6.7,0.73898,0.00011,22.31785]
[1776861258333,41.76,78262.96,6.7,0.73898,0.00011,22.31785]
[1776861258366,41.76,78253.01,6.7,0.73785,0.00011,22.36451]
[1776861259896,41.76,78248.34,6.7,0.73731,0.00011,22.3867]
[1776861260104,41.76,78248.34,6.7,0.73731,0.00011,22.3867]
[1776861260231,41.76,78241.89,6.7,0.73658,0.00011,22.41681]
[1776861261706,41.76,78241.89,6.7,0.73658,0.00011,22.41681]
[1776861261759,41.76,78241.89,6.7,0.73658,0.00011,22.41681]
[1776861261832,41.76,78228.45,6.7,0.73503,0.00011,22.47974]
[1776861265324,41.76,78230.86,6.7,0.7353,0.00011,22.4689]
[1776861265444,41.76,78230.86,6.7,0.7353,0.00011,22.4689]
[1776861265540,41.76,78239.29,6.7,0.73625,0.00011,22.43014]
[1776861266128,41.76,78243.29,6.7,0.73671,0.00011,22.4115]
[1776861267966,41.76,78243.29,6.7,0.73671,0.00011,22.4115]
[1776861268315,41.77,78244.62,6.7,0.73685,0.00011,22.40582]
[1776861268391,41.77,78252.5,6.7,0.73774,0.00011,22.369]
[1776861269156,41.77,78259.53,6.7,0.73853,0.00011,22.33638]
[1776861273184,41.77,78254.91,6.7,0.73801,0.00011,22.35516]
[1776861277213,41.77,78258.66,6.7,0.73844,0.00011,22.3374]
[1776861282234,41.77,78260.1,6.7,0.73861,0.00011,22.33052]
[1776861282819,41.77,78260.1,6.7,0.73861,0.00011,22.33052]
[1776861282834,41.77,78255.32,6.7,0.73806,0.00011,22.35316]
[1776861283792,41.77,78244.78,6.7,0.73686,0.00011,22.40263]
[1776861285269,41.78,78241.93,6.7,0.73653,0.00011,22.41612]
[1776861286225,41.78,78241.93,6.7,0.73653,0.00011,22.41612]
[1776861286417,41.78,78241.93,6.7,0.73653,0.00011,22.41612]
[1776861287274,41.78,78242.44,6.7,0.73658,0.00011,22.41397]
[1776861287579,41.78,78242.44,6.7,0.73658,0.00011,22.41397]
[1776861287634,41.78,78249.96,6.7,0.73743,0.00011,22.37938]
[1776861288293,41.78,78257.67,6.7,0.7383,0.00011,22.3433]
[1776861290335,41.78,78260.06,6.7,0.73857,0.00011,22.33241]
[1776861291055,41.78,78260.06,6.7,0.73857,0.00011,22.33241]
[1776861291155,41.78,78260.41,6.7,0.7386,0.00011,22.33083]
[1776861291314,41.78,78261.67,6.7,0.73875,0.00011,22.32492]
[1776861293331,41.78,78257.51,6.7,0.73827,0.00011,22.3445]
[1776861295540,41.78,78251.22,6.7,0.73756,0.00011,22.37398]
[1776861296351,41.78,78247.12,6.7,0.73709,0.00011,22.39312]
[1776861298200,41.78,78247.38,6.7,0.73712,0.00011,22.39188]
[1776861299958,41.78,78247.36,6.7,0.73712,0.00011,22.39195]
[1776861301288,41.78,78249.5,6.7,0.73737,0.00011,22.3819]
[1776861302393,41.78,78245.4,6.7,0.7369,0.00011,22.40101]
[1776861305359,41.78,78242.8,6.7,0.73659,0.00011,22.41363]
[1776861305778,41.78,78242.8,6.7,0.73659,0.00011,22.41363]
[1776861308466,41.79,78234.48,6.7,0.73562,0.00011,22.45327]
[1776861309444,41.79,78230.73,6.7,0.73519,0.00011,22.47089]
[1776861310705,41.79,78230.73,6.7,0.73519,0.00011,22.47089]
[1776861310763,41.79,78230.73,6.7,0.73519,0.00011,22.47089]
[1776861310869,41.79,78227.58,6.7,0.73482,0.00011,22.48585]
[1776861311809,41.79,78227.58,6.7,0.73482,0.00011,22.48585]
[1776861312100,41.79,78227.58,6.7,0.73482,0.00011,22.48585]
[1776861311832,41.79,78217.26,6.7,0.73364,0.00011,22.53371]
[1776861312198,41.79,78217.26,6.7,0.73364,0.00011,22.53371]
[1776861312444,41.79,78217.26,6.7,0.73364,0.00011,22.53371]
[1776861312687,41.79,78217.26,6.7,0.73364,0.00011,22.53371]
[1776861313298,41.79,78214.88,6.7,0.73336,0.00011,22.54478]
[1776861313904,41.79,78214.88,6.7,0.73336,0.00011,22.54478]
[1776861313984,41.79,78216.78,6.7,0.73358,0.00011,22.5361]
[1776861314481,41.79,78223.82,6.7,0.73438,0.00011,22.50358]
[1776861317504,41.79,78225.1,6.7,0.73452,0.00011,22.49803]
[1776861322537,41.8,78222.07,6.7,0.73416,0.00011,22.51274]
[1776861325558,41.8,78225.1,6.7,0.7345,0.00011,22.49911]
[1776861327331,41.8,78223.5,6.7,0.73431,0.00011,22.50662]
[1776861327576,41.8,78218.48,6.7,0.73373,0.00011,22.52995]
[1776861330196,41.8,78217.81,6.7,0.73365,0.00011,22.53328]
[1776861330597,41.8,78221.06,6.7,0.73402,0.00011,22.51838]
[1776861333081,41.8,78223.17,6.7,0.73428,0.00011,22.50504]
[1776861333618,41.8,78229.48,6.7,0.735,0.00011,22.47611]
[1776861337646,41.81,78224.02,6.7,0.73436,0.00011,22.50204]
[1776861338711,41.81,78224.02,6.7,0.73436,0.00011,22.50204]
[1776861338814,41.81,78221.34,6.7,0.73405,0.00011,22.51456]
[1776861339660,41.81,78217.95,6.7,0.73366,0.00011,22.53033]
[1776861340667,41.81,78214.53,6.7,0.73326,0.00011,22.5462]
[1776861341674,41.81,78208.89,6.7,0.73261,0.00011,22.57224]
[1776861343687,41.81,78212.68,6.7,0.73304,0.00011,22.55493]
[1776861346724,41.81,78211.94,6.7,0.73296,0.00011,22.55848]
[1776861346791,41.81,78219.76,6.7,0.73385,0.00011,22.52251]
[1776861348191,41.81,78221.77,6.7,0.73408,0.00011,22.51335]
[1776861348723,41.81,78223.5,6.7,0.73427,0.00011,22.50548]
[1776861353758,41.82,78223.74,6.7,0.73428,0.00011,22.50503]
[1776861357786,41.82,78229.2,6.7,0.7349,0.00011,22.48033]
[1776861358793,41.82,78225.3,6.7,0.73445,0.00011,22.49854]
[1776861359801,41.82,78219.17,6.7,0.73374,0.00011,22.52699]
[1776861362822,41.82,78222.28,6.7,0.73409,0.00011,22.513]
[1776861367857,41.83,78221.73,6.7,0.73401,0.00011,22.51621]
[1776861371885,41.83,78225.41,6.7,0.73442,0.00011,22.49975]
[1776861374906,41.83,78228.79,6.7,0.73479,0.00011,22.48458]
[1776861375720,41.83,78228.79,6.7,0.73479,0.00011,22.48458]
[1776861375916,41.83,78232.6,6.7,0.73523,0.00011,22.46711]
[1776861380950,41.84,78231.93,6.7,0.73513,0.00011,22.47115]
[1776861383971,41.84,78226.21,6.7,0.73446,0.00011,22.49816]
[1776861389005,41.84,78225.73,6.7,0.73439,0.00011,22.50112]
[1776861394041,41.85,78227.07,6.7,0.73455,0.00011,22.4919]
[1776861398069,41.85,78231.69,6.7,0.73506,0.00011,22.47114]
[1776861403105,41.85,78230.73,6.7,0.73493,0.00011,22.47645]
[1776861405119,41.86,78227.38,6.7,0.73454,0.00011,22.49227]
[1776861410154,41.86,78227.56,6.7,0.73454,0.00011,22.49218]
[1776861415189,41.86,78227.68,6.7,0.73454,0.00011,22.49239]
[1776861421231,41.87,78226.51,6.7,0.73439,0.00011,22.49869]
[1776861423689,41.87,78225.94,6.7,0.73432,0.00011,22.50146]
[1776861424252,41.87,78221.84,6.7,0.73384,0.00011,22.52065]
[1776861429288,41.87,78217.49,6.7,0.73333,0.00011,22.54121]
[1776861432308,41.87,78221.6,6.7,0.7338,0.00011,22.52256]
[1776861437343,41.88,78222.85,6.7,0.73393,0.00011,22.51738]
[1776861442377,41.88,78221.74,6.7,0.73379,0.00011,22.52308]
[1776861444258,41.88,78221.74,6.7,0.73379,0.00011,22.52308]
[1776861444392,41.88,78226.86,6.7,0.73436,0.00011,22.49971]
[1776861445399,41.88,78233.44,6.7,0.73511,0.00011,22.46945]
[1776861447413,41.88,78238.2,6.7,0.73565,0.00011,22.44777]
[1776861452448,41.89,78237.77,6.7,0.7356,0.00011,22.44693]
[1776861455966,41.89,78235.42,6.7,0.73532,0.00011,22.45819]
[1776861458951,41.9,78249.98,6.7,0.73695,0.00011,22.39161]
[1776861460028,41.9,78259.8,6.7,0.73807,0.00011,22.34585]
[1776861465542,41.9,78261.72,6.7,0.73828,0.00011,22.3371]
[1776861466549,41.89,78254.87,6.7,0.73752,0.00011,22.36853]
[1776861468563,41.92,78260.91,6.7,0.73808,0.00011,22.34576]
[1776861473598,41.94,78263.4,6.7,0.73828,0.00011,22.33749]
[1776861475612,41.94,78269.75,6.7,0.73899,0.00011,22.30809]
[1776861480647,41.94,78270.36,6.7,0.73907,0.00011,22.30505]
[1776861481654,41.94,78263.22,6.7,0.73826,0.00011,22.33838]
[1776861482661,41.94,78259.79,6.7,0.73787,0.00011,22.35469]
[1776861483668,41.94,78247.05,6.7,0.73642,0.00011,22.4142]
[1776861485682,41.94,78247.15,6.7,0.73642,0.00011,22.41419]
[1776861490718,41.96,78246.71,6.7,0.73627,0.00011,22.42061]
[1776861492299,41.97,78242.91,6.7,0.73579,0.00011,22.44018]
[1776861492731,41.97,78239.22,6.7,0.73537,0.00011,22.45724]
[1776861497767,41.98,78237.75,6.7,0.73518,0.00011,22.46479]
[1776861499781,41.98,78231.56,6.7,0.73447,0.00011,22.49357]
[1776861502801,41.98,78222.48,6.7,0.73343,0.00011,22.53557]
[1776861503809,41.98,78225.54,6.7,0.73378,0.00011,22.52156]
[1776861508844,41.98,78222.24,6.7,0.7334,0.00011,22.53698]
[1776861513878,41.98,78222.35,6.7,0.73343,0.00011,22.53291]
[1776861518315,41.98,78222.72,6.7,0.73347,0.00011,22.53136]
[1776861518507,41.98,78222.58,6.7,0.73345,0.00011,22.53206]
[1776861518914,41.98,78212.91,6.7,0.73235,0.00011,22.5764]
[1776861520928,41.98,78210.98,6.7,0.73213,0.00011,22.58522]
[1776861522605,41.98,78210.98,6.7,0.73213,0.00011,22.58522]
[1776861522942,41.98,78220.54,6.7,0.73322,0.00011,22.54144]
[1776861527978,41.99,78218.73,6.7,0.73301,0.00011,22.54986]
[1776861533014,41.99,78220.86,6.7,0.73325,0.00011,22.54022]
[1776861538049,41.99,78218.12,6.7,0.73293,0.00011,22.55291]
[1776861539319,41.99,78218.12,6.7,0.73293,0.00011,22.55291]
[1776861540062,41.99,78224.38,6.7,0.73365,0.00011,22.52424]
[1776861544091,41.99,78231.38,6.7,0.73441,0.00011,22.49366]
[1776861546105,42.0,78225.06,6.7,0.73368,0.00011,22.52286]
[1776861551141,42.0,78224.17,6.7,0.73358,0.00011,22.5272]
[1776861554161,42.0,78221.08,6.7,0.73322,0.00011,22.54152]
[1776861557181,42.0,78224.38,6.7,0.73359,0.00011,22.52648]
[1776861559196,42.0,78229.35,6.7,0.73416,0.00011,22.50376]
[1776861562217,42.0,78223.15,6.7,0.73345,0.00011,22.53246]
[1776861567252,42.0,78224.59,6.7,0.7336,0.00011,22.52611]
[1776861574264,42.0,78222.08,6.7,0.73331,0.00011,22.53778]
[1776861574337,42.0,78222.08,6.7,0.73331,0.00011,22.53778]
[1776861574770,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575153,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575214,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575224,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575270,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575305,42.0,78223.9,6.7,0.73354,0.00011,22.5258]
[1776861575319,42.0,78243.46,6.7,0.73577,0.00011,22.43579]
[1776861576318,42.0,78247.64,6.7,0.73624,0.00011,22.41662]
[1776861578409,42.01,78247.87,6.7,0.73625,0.00011,22.4159]
[1776861578464,42.01,78247.87,6.7,0.73625,0.00011,22.4159]
[1776861584374,42.01,78246.14,6.7,0.73603,0.00011,22.4249]
[1776861588402,42.01,78240.04,6.7,0.73533,0.00011,22.4537]
[1776861592307,42.02,78238.82,6.7,0.73518,0.00011,22.45958]
[1776861597464,42.02,78238.7,6.7,0.73515,0.00011,22.46095]
[1776861598826,42.02,78238.7,6.7,0.73515,0.00011,22.46095]
[1776861599636,42.02,78238.7,6.7,0.73515,0.00011,22.46118]
[1776861599692,42.02,78233.8,6.7,0.73459,0.00011,22.48375]
[1776861600979,42.02,78233.8,6.7,0.73459,0.00011,22.48375]
[1776861601413,42.02,78226.54,6.7,0.73376,0.00011,22.51726]
[1776861601968,42.02,78236.56,6.7,0.7349,0.00011,22.4713]
[1776861602500,42.02,78241.31,6.7,0.73544,0.00011,22.4494]
[1776861603745,42.02,78241.31,6.7,0.73544,0.00011,22.4494]
[1776861604117,42.02,78241.31,6.7,0.73544,0.00011,22.4494]
[1776861604190,42.02,78247.01,6.7,0.73608,0.00011,22.42337]
[1776861606528,42.02,78253.59,6.7,0.73681,0.00011,22.39324]
[1776861609403,42.03,78260.62,6.7,0.73759,0.00011,22.36125]
[1776861614583,42.04,78262.59,6.7,0.73774,0.00011,22.35528]
[1776861619619,42.06,78262.03,6.7,0.73761,0.00011,22.36108]
[1776861624653,42.06,78261.56,6.7,0.73753,0.00011,22.36438]
[1776861627186,42.07,78261.4,6.7,0.73751,0.00011,22.36535]
[1776861627242,42.07,78258.44,6.7,0.73716,0.00011,22.3795]
[1776861628304,42.07,78258.44,6.7,0.73716,0.00011,22.3795]
[1776861628318,42.07,78264.87,6.7,0.73788,0.00011,22.3499]
[1776861631703,42.07,78262.03,6.7,0.73757,0.00011,22.35993]
[1776861633717,42.07,78255.01,6.7,0.73677,0.00011,22.3929]
[1776861634724,42.08,78249.18,6.7,0.7361,0.00011,22.42003]
[1776861639759,42.08,78253.68,6.7,0.73659,0.00011,22.4]
[1776861641773,42.08,78261.41,6.7,0.73746,0.00011,22.36452]
[1776861646808,42.09,78259.55,6.7,0.73723,0.00011,22.37411]
[1776861650839,42.09,78254.01,6.7,0.73659,0.00011,22.4005]
[1776861653860,42.09,78256.78,6.7,0.73689,0.00011,22.38816]
[1776861657888,42.1,78249.53,6.7,0.73605,0.00011,22.4223]
[1776861662923,42.1,78258.33,6.7,0.73703,0.00011,22.38224]
[1776861664937,42.1,78260.11,6.7,0.73722,0.00011,22.37446]
[1776861669007,42.1,78257.72,6.7,0.73694,0.00011,22.38604]
[1776861669073,42.1,78244.65,6.7,0.73546,0.00011,22.44654]
[1776861669972,42.1,78240.56,6.7,0.73499,0.00011,22.46546]
[1776861670801,42.1,78240.56,6.7,0.73499,0.00011,22.46546]
[1776861671655,42.1,78241.35,6.7,0.73508,0.00011,22.4619]
[1776861675008,42.11,78245.88,6.7,0.73559,0.00011,22.4414]
[1776861680042,42.11,78244.72,6.7,0.73544,0.00011,22.44724]
[1776861685078,42.11,78245.34,6.7,0.7355,0.00011,22.44486]
[1776861687701,42.11,78244.56,6.7,0.73541,0.00011,22.44864]
[1776861688099,42.11,78238.94,6.7,0.73477,0.00011,22.47458]
[1776861689105,42.11,78231.42,6.7,0.73392,0.00011,22.50914]
[1776861691120,42.11,78224.87,6.7,0.73319,0.00011,22.53535]
[1776861696233,42.11,78224.85,6.7,0.73319,0.00011,22.53546]
[1776861696312,42.11,78227.08,6.7,0.73344,0.00011,22.52527]
[1776861698315,42.11,78224.42,6.7,0.73314,0.00011,22.53745]
[1776861704288,42.11,78221.29,6.7,0.73279,0.00011,22.5517]
[1776861705556,42.11,78218.66,6.7,0.73249,0.00011,22.56369]
[1776861705662,42.11,78218.66,6.7,0.73249,0.00011,22.56369]
[1776861705687,42.11,78218.66,6.7,0.73249,0.00011,22.56369]
[1776861705935,42.11,78218.66,6.7,0.73249,0.00011,22.56369]
[1776861709246,42.11,78215.22,6.7,0.7321,0.00011,22.57928]
[1776861710253,42.11,78210.43,6.7,0.73155,0.00011,22.60104]
[1776861713274,42.11,78216.34,6.7,0.73223,0.00011,22.57398]
[1776861714224,42.11,78216.34,6.7,0.73223,0.00011,22.57398]
[1776861714429,42.11,78216.34,6.7,0.73223,0.00011,22.57398]
[1776861714515,42.11,78221.4,6.7,0.73281,0.00011,22.55089]
[1776861714762,42.11,78221.4,6.7,0.73281,0.00011,22.55089]
[1776861715113,42.11,78221.4,6.7,0.73281,0.00011,22.55089]
[1776861715199,42.11,78221.4,6.7,0.73281,0.00011,22.55089]
[1776861715566,42.11,78221.4,6.7,0.73281,0.00011,22.55089]
[1776861715298,42.11,78257.62,6.7,0.73691,0.00011,22.38445]
[1776861715800,42.11,78257.62,6.7,0.73691,0.00011,22.38445]
[1776861716177,42.11,78257.62,6.7,0.73691,0.00011,22.38445]
[1776861716315,42.11,78272.82,6.7,0.73863,0.00011,22.31394]
[1776861716703,42.11,78272.82,6.7,0.73863,0.00011,22.31394]
[1776861717151,42.11,78272.82,6.7,0.73863,0.00011,22.31394]
[1776861717320,42.11,78265.22,6.7,0.73778,0.00011,22.34898]
[1776861717708,42.11,78265.22,6.7,0.73778,0.00011,22.34898]
[1776861718327,42.11,78256.0,6.7,0.73674,0.00011,22.39154]
[1776861719100,42.11,78256.0,6.7,0.73674,0.00011,22.39154]
[1776861719241,42.11,78256.0,6.7,0.73674,0.00011,22.39154]
[1776861719334,42.11,78251.98,6.7,0.73628,0.00011,22.41029]
[1776861720341,42.11,78257.7,6.7,0.73693,0.00011,22.38402]
[1776861721348,42.11,78265.22,6.7,0.73777,0.00011,22.34936]
[1776861723362,42.11,78262.12,6.7,0.73741,0.00011,22.36418]
[1776861724369,42.12,78265.18,6.7,0.73775,0.00011,22.3502]
[1776861726383,42.12,78268.05,6.7,0.73806,0.00011,22.33734]
[1776861727390,42.12,78263.69,6.7,0.73757,0.00011,22.3578]
[1776861728397,42.12,78252.43,6.7,0.73629,0.00011,22.41009]
[1776861729404,42.12,78252.31,6.7,0.73627,0.00011,22.4108]
[1776861731418,42.12,78260.96,6.7,0.73724,0.00011,22.37112]
[1776861732425,42.12,78265.6,6.7,0.73776,0.00011,22.34982]
[1776861736452,42.13,78269.54,6.7,0.73819,0.00011,22.33241]
[1776861737460,42.13,78276.93,6.7,0.73901,0.00011,22.29829]
[1776861739474,42.13,78269.46,6.7,0.73816,0.00011,22.33354]
[1776861743502,42.14,78264.79,6.7,0.73761,0.00011,22.35608]
[1776861746524,42.14,78258.77,6.7,0.73692,0.00011,22.38451]
[1776861747531,42.14,78252.25,6.7,0.73618,0.00011,22.41478]
[1776861752565,42.14,78251.83,6.7,0.73614,0.00011,22.41352]
[1776861760622,42.15,78252.01,6.7,0.73614,0.00011,22.41372]
[1776861762469,42.15,78252.01,6.7,0.73614,0.00011,22.41372]
[1776861763329,42.15,78242.32,6.7,0.73503,0.00011,22.45865]
[1776861764455,42.15,78242.32,6.7,0.73503,0.00011,22.45865]
[1776861764505,42.15,78236.44,6.7,0.73437,0.00011,22.48569]
[1776861764650,42.15,78231.91,6.7,0.73385,0.00011,22.50643]
[1776861766439,42.15,78231.91,6.7,0.73385,0.00011,22.50643]
[1776861766540,42.15,78230.03,6.7,0.73364,0.00011,22.51508]
[1776861770692,42.15,78234.04,6.7,0.73409,0.00011,22.49678]
[1776861774720,42.15,78229.33,6.7,0.73355,0.00011,22.51849]
[1776861775727,42.15,78222.04,6.7,0.73272,0.00011,22.55179]
[1776861780761,42.15,78223.68,6.7,0.73291,0.00011,22.54425]
[1776861782776,42.15,78220.14,6.7,0.73251,0.00011,22.56039]
[1776861785673,42.15,78221.0,6.7,0.73261,0.00011,22.55644]
[1776861785797,42.15,78217.0,6.7,0.73215,0.00011,22.57465]
[1776861788818,42.15,78222.81,6.7,0.73282,0.00011,22.54811]
[1776861793853,42.15,78222.91,6.7,0.73282,0.00011,22.54771]
[1776861798888,42.15,78222.37,6.7,0.73276,0.00011,22.55022]
[1776861803923,42.15,78222.73,6.7,0.7328,0.00011,22.54862]
[1776861808957,42.15,78224.96,6.7,0.73306,0.00011,22.53846]
[1776861810878,42.15,78225.14,6.7,0.73308,0.00011,22.53763]
[1776861810972,42.15,78231.69,6.7,0.73382,0.00011,22.50771]
[1776861812035,42.15,78231.69,6.7,0.73382,0.00011,22.50771]
[1776861812136,42.15,78234.94,6.7,0.73421,0.00011,22.48908]
[1776861812988,42.15,78229.88,6.7,0.73364,0.00011,22.51224]
[1776861813993,42.15,78226.12,6.7,0.73321,0.00011,22.52948]
[1776861815000,42.15,78219.08,6.7,0.73241,0.00011,22.56162]
[1776861818022,42.15,78226.9,6.7,0.7333,0.00011,22.52594]
[1776861819030,42.15,78233.68,6.7,0.73407,0.00011,22.49493]
[1776861821044,42.15,78233.57,6.7,0.73405,0.00011,22.49553]
[1776861822051,42.15,78228.57,6.7,0.73348,0.00011,22.51846]
[1776861827085,42.15,78227.26,6.7,0.73333,0.00011,22.52462]
[1776861832121,42.15,78229.46,6.7,0.73358,0.00011,22.51472]
[1776861837157,42.16,78229.59,6.7,0.73359,0.00011,22.51437]
[1776861842194,42.16,78228.96,6.7,0.73351,0.00011,22.51744]
[1776861847230,42.16,78228.41,6.7,0.73344,0.00011,22.52013]
[1776861849244,42.16,78235.58,6.7,0.73426,0.00011,22.4874]
[1776861854278,42.16,78231.78,6.7,0.73382,0.00011,22.50515]
[1776861855286,42.16,78228.56,6.7,0.73345,0.00011,22.51992]
[1776861859314,42.16,78223.19,6.7,0.73284,0.00011,22.54454]
[1776861863342,42.16,78218.95,6.7,0.73235,0.00011,22.56386]
[1776861868377,42.16,78218.59,6.7,0.73231,0.00011,22.56541]
[1776861872405,42.16,78222.5,6.7,0.73278,0.00011,22.54374]
[1776861877440,42.16,78218.29,6.7,0.7323,0.00011,22.56295]
[1776861880462,42.16,78222.98,6.7,0.73284,0.00011,22.54155]
[1776861885497,42.16,78222.67,6.7,0.7328,0.00011,22.54306]
[1776861887511,42.16,78217.53,6.7,0.73222,0.00011,22.5665]
[1776861892546,42.16,78216.49,6.7,0.7321,0.00011,22.57121]
[1776861898588,42.16,78216.03,6.7,0.73205,0.00011,22.57323]
[1776861900601,42.16,78219.8,6.7,0.73248,0.00011,22.55604]
[1776861901608,42.16,78227.98,6.7,0.73341,0.00011,22.51873]
[1776861901845,42.16,78227.98,6.7,0.73341,0.00011,22.51873]
[1776861902616,42.16,78237.02,6.7,0.73443,0.00011,22.47741]
[1776861903521,42.16,78237.02,6.7,0.73443,0.00011,22.47741]
[1776861904411,42.16,78238.11,6.7,0.73456,0.00011,22.4725]
[1776861906644,42.16,78248.17,6.7,0.73569,0.00011,22.42657]
[1776861911678,42.17,78249.82,6.7,0.73586,0.00011,22.41965]
[1776861916714,42.17,78247.25,6.7,0.73555,0.00011,22.43212]
[1776861921749,42.17,78250.76,6.7,0.73594,0.00011,22.41654]
[1776861924769,42.17,78254.84,6.7,0.73639,0.00011,22.39813]
[1776861926632,42.17,78254.84,6.7,0.73639,0.00011,22.39813]
[1776861926733,42.17,78254.9,6.7,0.73639,0.00011,22.39814]
[1776861926784,42.17,78260.73,6.7,0.73705,0.00011,22.37123]
[1776861927792,42.18,78270.12,6.7,0.7381,0.00011,22.32795]
[1776861930812,42.18,78261.9,6.7,0.73716,0.00011,22.36664]
[1776861934841,42.18,78267.1,6.7,0.73776,0.00011,22.33946]
[1776861935848,42.18,78270.3,6.7,0.73811,0.00011,22.32484]
[1776861936855,42.18,78273.05,6.7,0.73842,0.00011,22.31196]
[1776861938870,42.18,78275.87,6.7,0.73875,0.00011,22.29863]
[1776861942897,42.18,78280.74,6.7,0.7393,0.00011,22.27557]
[1776861947933,42.18,78281.56,6.7,0.7394,0.00011,22.27135]
[1776861952968,42.18,78282.45,6.7,0.73951,0.00011,22.26677]
[1776861958003,42.17,78282.89,6.7,0.73957,0.00011,22.26431]
[1776861961024,42.17,78279.4,6.7,0.73919,0.00011,22.28029]
[1776861962031,42.17,78273.1,6.7,0.73847,0.00011,22.30982]
[1776861965476,42.18,78274.88,6.7,0.73866,0.00011,22.30201]
[1776861966107,42.18,78274.59,6.7,0.73862,0.00011,22.30382]
[1776861966137,42.18,78281.75,6.7,0.73942,0.00011,22.27053]
[1776861967066,42.18,78285.16,6.7,0.7398,0.00011,22.25492]
[1776861969507,42.18,78285.4,6.7,0.73981,0.00011,22.25437]
[1776861969582,42.18,78285.55,6.7,0.73982,0.00011,22.25395]
[1776861970605,42.18,78285.55,6.7,0.73982,0.00011,22.25395]
[1776861970612,42.18,78285.55,6.7,0.73982,0.00011,22.25395]
[1776861970698,42.18,78285.55,6.7,0.73982,0.00011,22.25395]
[1776861970771,42.18,78289.26,6.7,0.74024,0.00011,22.23659]
[1776861970937,42.18,78289.26,6.7,0.74024,0.00011,22.23659]
[1776861971094,42.18,78293.54,6.7,0.74072,0.00011,22.21661]
[1776861973730,42.18,78295.94,6.7,0.74099,0.00011,22.20535]
[1776861974699,42.18,78297.06,6.7,0.74112,0.00011,22.20007]
[1776861974802,42.18,78299.89,6.7,0.74143,0.00011,22.18682]
[1776861975122,42.18,78311.89,6.7,0.74277,0.00011,22.13051]
[1776861975889,42.18,78311.89,6.7,0.74277,0.00011,22.13051]
[1776861975998,42.18,78311.89,6.7,0.74277,0.00011,22.13051]
[1776861976020,42.18,78311.89,6.7,0.74277,0.00011,22.13051]
[1776861976129,42.18,78317.35,6.7,0.74338,0.00011,22.10481]
[1776861977305,42.18,78317.35,6.7,0.74338,0.00011,22.10481]
[1776861977404,42.18,78318.68,6.7,0.74353,0.00011,22.09869]
[1776861981174,42.18,78314.68,6.7,0.74307,0.00011,22.11783]
[1776861987219,42.19,78313.81,6.7,0.74297,0.00011,22.12238]
[1776861988226,42.19,78317.17,6.7,0.74334,0.00011,22.10663]
[1776861990845,42.19,78319.3,6.7,0.74357,0.00011,22.09667]
[1776861990241,42.19,78326.11,6.7,0.74433,0.00011,22.06463]
[1776861991693,42.19,78326.11,6.7,0.74433,0.00011,22.06463]
[1776861991799,42.19,78347.2,6.7,0.74669,0.00011,21.96105]
[1776861991923,42.19,78347.2,6.7,0.74669,0.00011,21.96105]
[1776861991965,42.19,78347.2,6.7,0.74669,0.00011,21.96105]
[1776861992716,42.19,78347.2,6.7,0.74669,0.00011,21.96105]
[1776861992754,42.19,78347.2,6.7,0.74669,0.00011,21.96105]
[1776861992814,42.19,78354.06,6.7,0.74744,0.00011,21.92865]
[1776861993264,42.19,78349.35,6.7,0.74692,0.00011,21.95108]
[1776861995439,42.19,78351.68,6.7,0.74717,0.00011,21.94028]
[1776861998303,42.19,78357.28,6.7,0.74777,0.00011,21.91426]
[1776862003339,42.2,78357.18,6.7,0.74773,0.00011,21.91625]
[1776862006613,42.2,78355.26,6.7,0.7475,0.00011,21.92601]
[1776862007194,42.21,78355.16,6.7,0.74748,0.00011,21.92677]
[1776862007366,42.21,78341.94,6.7,0.74602,0.00011,21.98993]
[1776862008372,42.21,78339.41,6.7,0.74573,0.00011,22.00214]
[1776862010386,42.21,78334.44,6.7,0.74519,0.00011,22.02533]
[1776862011394,42.21,78327.81,6.7,0.74446,0.00011,22.05649]
[1776862012983,42.2,78327.7,6.7,0.74445,0.00011,22.05678]
[1776862014370,42.2,78325.4,6.7,0.7442,0.00011,22.0674]
[1776862014417,42.2,78321.41,6.7,0.74376,0.00011,22.08598]
[1776862015388,42.2,78321.41,6.7,0.74376,0.00011,22.08598]
[1776862015451,42.2,78321.41,6.7,0.74376,0.00011,22.08598]
[1776862015551,42.2,78318.08,6.7,0.7434,0.00011,22.1014]
[1776862018444,42.2,78325.81,6.7,0.74428,0.00011,22.06411]
[1776862019452,42.2,78333.14,6.7,0.7451,0.00011,22.02921]
[1776862023480,42.19,78336.41,6.7,0.74548,0.00011,22.0129]
[1776862028515,42.19,78337.87,6.7,0.74566,0.00011,22.00502]
[1776862031536,42.18,78334.89,6.7,0.74534,0.00011,22.01856]
[1776862033549,42.18,78331.45,6.7,0.74497,0.00011,22.03443]
[1776862038585,42.18,78323.82,6.7,0.74415,0.00011,22.06937]
[1776862039592,42.18,78320.22,6.7,0.74375,0.00011,22.08609]
[1776862042613,42.17,78324.88,6.7,0.74429,0.00011,22.06326]
[1776862044627,42.17,78321.11,6.7,0.74388,0.00011,22.08054]
[1776862049662,42.16,78317.28,6.7,0.74349,0.00011,22.09727]
[1776862051676,42.16,78313.02,6.7,0.74305,0.00011,22.11292]
[1776862053690,42.16,78309.31,6.7,0.74265,0.00011,22.12976]
[1776862057718,42.15,78316.6,6.7,0.74349,0.00011,22.09413]
[1776862059732,42.15,78319.78,6.7,0.74386,0.00011,22.07857]
[1776862064768,42.14,78317.06,6.7,0.74359,0.00011,22.09007]
[1776862069802,42.14,78318.43,6.7,0.74377,0.00011,22.08226]
[1776862070810,42.14,78314.37,6.7,0.74332,0.00011,22.10116]
[1776862071464,42.14,78314.37,6.7,0.74332,0.00011,22.10116]
[1776862071817,42.13,78308.83,6.7,0.74271,0.00011,22.12698]
[1776862076851,42.13,78308.61,6.7,0.74272,0.00011,22.12652]
[1776862081887,42.12,78301.3,6.7,0.74193,0.00011,22.15944]
[1776862086922,42.11,78299.24,6.7,0.74174,0.00011,22.16749]
[1776862087929,42.11,78296.47,6.7,0.74144,0.00011,22.18016]
[1776862088935,42.11,78299.74,6.7,0.74181,0.00011,22.16446]
[1776862093972,42.1,78299.18,6.7,0.74179,0.00011,22.16542]
[1776862095645,42.1,78299.18,6.7,0.74179,0.00011,22.16542]
[1776862096622,42.1,78290.25,6.7,0.74079,0.00011,22.20699]
[1776862096993,42.1,78284.25,6.7,0.74012,0.00011,22.23507]
[1776862098240,42.1,78284.25,6.7,0.74012,0.00011,22.23507]
[1776862098847,42.1,78284.25,6.7,0.74012,0.00011,22.23507]
[1776862099798,42.1,78277.18,6.7,0.7393,0.00011,22.26896]
[1776862099996,42.1,78277.18,6.7,0.7393,0.00011,22.26896]
[1776862100213,42.1,78277.18,6.7,0.7393,0.00011,22.26896]
[1776862100501,42.1,78277.18,6.7,0.7393,0.00011,22.26896]
[1776862100541,42.1,78263.53,6.7,0.73776,0.00011,22.33265]
[1776862101021,42.1,78259.59,6.7,0.73732,0.00011,22.35092]
[1776862102943,42.1,78259.59,6.7,0.73732,0.00011,22.35092]
[1776862102958,42.11,78259.45,6.7,0.73729,0.00011,22.35193]
[1776862105050,42.11,78253.32,6.7,0.73659,0.00011,22.38065]
[1776862107039,42.11,78250.69,6.7,0.73629,0.00011,22.39295]
[1776862107713,42.11,78246.3,6.7,0.73579,0.00011,22.41345]
[1776862108071,42.11,78240.31,6.7,0.73511,0.00011,22.44103]
[1776862109966,42.11,78234.6,6.7,0.73446,0.00011,22.4674]
[1776862111092,42.11,78231.77,6.7,0.73416,0.00011,22.47663]
[1776862113637,42.11,78228.03,6.7,0.73373,0.00011,22.49387]
[1776862114704,42.11,78228.03,6.7,0.73373,0.00011,22.49387]
[1776862114752,42.11,78228.03,6.7,0.73373,0.00011,22.49387]
[1776862114937,42.11,78228.03,6.7,0.73373,0.00011,22.49387]
[1776862114854,42.11,78223.34,6.7,0.73319,0.00011,22.51533]
[1776862115189,42.11,78223.34,6.7,0.73319,0.00011,22.51533]
[1776862117134,42.11,78219.48,6.7,0.73275,0.00011,22.53296]
[1776862119467,42.11,78218.94,6.7,0.73269,0.00011,22.53541]
[1776862119796,42.11,78216.63,6.7,0.73243,0.00011,22.5459]
[1776862125189,42.11,78217.81,6.7,0.73255,0.00011,22.54102]
[1776862130363,42.11,78216.26,6.7,0.73237,0.00011,22.54831]
[1776862130402,42.11,78227.28,6.7,0.73363,0.00011,22.49794]
[1776862131234,42.11,78229.64,6.7,0.7339,0.00011,22.48715]
[1776862133694,42.12,78230.51,6.7,0.73399,0.00011,22.48319]
[1776862138286,42.12,78226.56,6.7,0.73354,0.00011,22.5015]
[1776862142315,42.12,78223.04,6.7,0.73314,0.00011,22.51765]
[1776862145335,42.12,78227.12,6.7,0.7336,0.00011,22.499]
[1776862147349,42.12,78231.0,6.7,0.73404,0.00011,22.48125]
[1776862149628,42.12,78234.03,6.7,0.73439,0.00011,22.46747]
[1776862150370,42.12,78230.01,6.7,0.73393,0.00011,22.4859]
[1776862151377,42.12,78220.44,6.7,0.73284,0.00011,22.52972]
[1776862153391,42.12,78217.98,6.7,0.73256,0.00011,22.54097]
[1776862157418,42.12,78214.15,6.7,0.73212,0.00011,22.55833]
[1776862162454,42.12,78215.15,6.7,0.73224,0.00011,22.55357]
[1776862167488,42.11,78214.92,6.7,0.73222,0.00011,22.55439]
[1776862172524,42.11,78214.83,6.7,0.73224,0.00011,22.5508]
[1776862178565,42.11,78215.09,6.7,0.73227,0.00011,22.54939]
[1776862183603,42.11,78213.51,6.7,0.7321,0.00011,22.55641]
[1776862188638,42.11,78211.36,6.7,0.73186,0.00011,22.56595]
[1776862193673,42.11,78211.62,6.7,0.73189,0.00011,22.5645]
[1776862198708,42.11,78208.23,6.7,0.73151,0.00011,22.57965]
[1776862200722,42.11,78204.93,6.7,0.73114,0.00011,22.59451]
[1776862205757,42.11,78213.75,6.7,0.73215,0.00011,22.55403]
[1776862206764,42.1,78216.6,6.7,0.73248,0.00011,22.541]
[1776862207771,42.1,78220.33,6.7,0.73291,0.00011,22.52395]
[1776862212806,42.1,78215.05,6.7,0.7323,0.00011,22.54802]
[1776862215827,42.1,78211.17,6.7,0.73186,0.00011,22.5656]
[1776862220861,42.1,78211.97,6.7,0.73195,0.00011,22.56204]
[1776862225897,42.1,78211.79,6.7,0.73194,0.00011,22.56266]
[1776862228918,42.1,78217.31,6.7,0.73257,0.00011,22.53738]
[1776862234960,42.1,78215.31,6.7,0.73237,0.00011,22.54254]
[1776862238988,42.1,78220.05,6.7,0.73291,0.00011,22.52079]
[1776862241002,42.1,78222.96,6.7,0.73325,0.00011,22.50748]
[1776862242009,42.1,78228.78,6.7,0.73391,0.00011,22.48085]
[1776862247043,42.1,78229.93,6.7,0.73403,0.00011,22.47581]
[1776862248457,42.1,78229.93,6.7,0.73403,0.00011,22.47581]
[1776862249058,42.1,78232.8,6.7,0.73436,0.00011,22.46274]
[1776862252079,42.1,78230.07,6.7,0.73404,0.00011,22.47545]
[1776862255100,42.11,78232.95,6.7,0.73437,0.00011,22.46241]
[1776862258880,42.11,78232.97,6.7,0.73437,0.00011,22.46246]
[1776862260506,42.11,78231.4,6.7,0.73418,0.00011,22.46981]
[1776862262360,42.11,78236.19,6.7,0.73472,0.00011,22.44801]
[1776862263993,42.11,78236.19,6.7,0.73472,0.00011,22.44801]
[1776862263798,42.11,78239.6,6.7,0.73511,0.00011,22.43254]
[1776862264163,42.11,78236.86,6.7,0.73479,0.00011,22.44513]
[1776862265609,42.11,78236.86,6.7,0.73479,0.00011,22.44513]
[1776862265697,42.11,78236.86,6.7,0.73479,0.00011,22.44513]
[1776862265824,42.11,78236.86,6.7,0.73479,0.00011,22.44513]
[1776862265829,42.11,78233.45,6.7,0.7344,0.00011,22.46096]
[1776862268190,42.11,78230.23,6.7,0.73403,0.00011,22.47587]
[1776862273225,42.11,78228.89,6.7,0.73387,0.00011,22.48228]
[1776862278261,42.11,78226.83,6.7,0.73363,0.00011,22.49199]
[1776862279267,42.11,78232.0,6.7,0.73422,0.00011,22.46836]
[1776862281282,42.11,78237.45,6.7,0.73484,0.00011,22.44351]
[1776862282289,42.11,78240.39,6.7,0.73517,0.00011,22.4301]
[1776862284518,42.12,78239.93,6.7,0.73511,0.00011,22.43233]
[1776862284540,42.12,78239.93,6.7,0.73511,0.00011,22.43233]
[1776862285901,42.12,78246.45,6.7,0.73584,0.00011,22.4027]
[1776862289338,42.12,78242.99,6.7,0.73544,0.00011,22.41908]
[1776862291137,42.12,78242.99,6.7,0.73544,0.00011,22.41908]
[1776862291190,42.12,78242.99,6.7,0.73543,0.00011,22.41936]
[1776862295192,42.12,78240.18,6.7,0.73514,0.00011,22.42829]
[1776862302773,42.12,78239.84,6.7,0.73511,0.00011,22.42981]
[1776862303009,42.12,78239.84,6.7,0.73511,0.00011,22.42981]
[1776862303459,42.12,78229.07,6.7,0.73387,0.00011,22.47959]
[1776862304460,42.12,78223.41,6.7,0.73323,0.00011,22.50555]
[1776862309495,42.12,78223.27,6.7,0.73321,0.00011,22.50635]
[1776862313523,42.12,78226.92,6.7,0.73362,0.00011,22.48979]
[1776862317551,42.12,78223.36,6.7,0.73321,0.00011,22.50627]
[1776862320572,42.12,78220.48,6.7,0.73288,0.00011,22.51954]
[1776862321579,42.12,78224.36,6.7,0.73332,0.00011,22.50185]
[1776862323594,42.13,78227.53,6.7,0.73368,0.00011,22.48742]
[1776862326616,42.13,78224.59,6.7,0.73334,0.00011,22.50103]
[1776862331650,42.13,78227.02,6.7,0.73361,0.00011,22.49016]
[1776862332657,42.13,78230.46,6.7,0.734,0.00011,22.47447]
[1776862333664,42.13,78234.77,6.7,0.73449,0.00011,22.45486]
[1776862334913,42.13,78234.77,6.7,0.73449,0.00011,22.45486]
[1776862335424,42.13,78235.92,6.7,0.73462,0.00011,22.44968]
[1776862336789,42.13,78236.93,6.7,0.73473,0.00011,22.44515]
[1776862338412,42.13,78236.66,6.7,0.7347,0.00011,22.4465]
[1776862338764,42.13,78236.66,6.7,0.7347,0.00011,22.4465]
[1776862342178,42.13,78236.25,6.7,0.73464,0.00011,22.44871]
[1776862346099,42.13,78235.19,6.7,0.73451,0.00011,22.4541]
[1776862346511,42.13,78234.97,6.7,0.73448,0.00011,22.45521]
[1776862346754,42.14,78230.65,6.7,0.73399,0.00011,22.47511]
[1776862351771,42.14,78230.03,6.7,0.73392,0.00011,22.47809]
[1776862351791,42.14,78235.12,6.7,0.73451,0.00011,22.45116]
[1776862353927,42.14,78235.32,6.7,0.73453,0.00011,22.45034]
[1776862354938,42.14,78244.69,6.7,0.73559,0.00011,22.40747]
[1776862357543,42.14,78243.09,6.7,0.7354,0.00011,22.41512]
[1776862357893,42.14,78243.09,6.7,0.7354,0.00011,22.41512]
[1776862357946,42.14,78238.49,6.7,0.73488,0.00011,22.43639]
[1776862358322,42.14,78238.49,6.7,0.73488,0.00011,22.43639]
[1776862358656,42.14,78238.49,6.7,0.73488,0.00011,22.43639]
[1776862360063,42.14,78240.51,6.7,0.73511,0.00011,22.42722]
[1776862360824,42.14,78240.71,6.7,0.73513,0.00011,22.42642]
[1776862361037,42.14,78240.71,6.7,0.73513,0.00011,22.42642]
[1776862361086,42.14,78237.38,6.7,0.73475,0.00011,22.44184]
[1776862361241,42.14,78237.38,6.7,0.73475,0.00011,22.44184]
[1776862361866,42.14,78218.17,6.7,0.73256,0.00011,22.5298]
[1776862362873,42.14,78217.91,6.7,0.73253,0.00011,22.531]
[1776862367908,42.14,78222.71,6.7,0.73307,0.00011,22.50918]
[1776862370929,42.14,78226.12,6.7,0.73346,0.00011,22.49371]
[1776862371936,42.14,78229.22,6.7,0.73381,0.00011,22.47959]
[1776862375165,42.15,78228.83,6.7,0.73376,0.00011,22.48152]
[1776862375281,42.15,78228.59,6.7,0.73373,0.00011,22.48268]
[1776862376082,42.15,78243.29,6.7,0.7354,0.00011,22.41532]
[1776862376971,42.15,78244.48,6.7,0.73553,0.00011,22.40999]
[1776862378984,42.15,78247.27,6.7,0.73584,0.00011,22.39745]
[1776862379993,42.15,78253.27,6.7,0.73652,0.00011,22.36994]
[1776862382006,42.15,78250.17,6.7,0.73616,0.00011,22.3846]
[1776862383884,42.15,78250.04,6.7,0.73614,0.00011,22.38537]
[1776862384232,42.15,78250.04,6.7,0.73614,0.00011,22.38537]
[1776862387042,42.15,78255.41,6.7,0.73673,0.00011,22.36122]
[1776862388038,42.15,78255.41,6.7,0.73673,0.00011,22.36122]
[1776862388049,42.16,78258.63,6.7,0.73709,0.00011,22.34652]
[1776862393084,42.16,78258.1,6.7,0.73701,0.00011,22.34999]
[1776862399126,42.17,78258.46,6.7,0.73702,0.00011,22.34948]
[1776862400133,42.17,78261.49,6.7,0.73736,0.00011,22.33566]
[1776862405168,42.17,78264.19,6.7,0.73764,0.00011,22.32423]
[1776862407182,42.17,78267.31,6.7,0.73798,0.00011,22.31021]
[1776862409196,42.18,78263.95,6.7,0.73759,0.00011,22.32623]
[1776862414231,42.18,78254.38,6.7,0.73651,0.00011,22.3677]
[1776862415238,42.18,78246.37,6.7,0.7356,0.00011,22.40476]
[1776862419265,42.19,78243.69,6.7,0.73529,0.00011,22.41757]
[1776862424224,42.19,78242.74,6.7,0.73517,0.00011,22.42227]
[1776862424301,42.19,78237.37,6.7,0.73456,0.00011,22.44712]
[1776862425287,42.19,78237.37,6.7,0.73456,0.00011,22.44712]
[1776862425308,42.19,78233.76,6.7,0.73415,0.00011,22.46373]
[1776862429049,42.19,78236.28,6.7,0.73443,0.00011,22.45231]
[1776862429145,42.19,78239.67,6.7,0.73481,0.00011,22.43694]
[1776862429515,42.19,78239.67,6.7,0.73481,0.00011,22.43694]
[1776862429593,42.19,78235.99,6.7,0.73439,0.00011,22.4538]
[1776862434579,42.19,78234.0,6.7,0.73416,0.00011,22.46317]
[1776862440424,42.19,78233.94,6.7,0.73414,0.00011,22.46387]
[1776862444452,42.2,78236.92,6.7,0.73448,0.00011,22.4505]
[1776862447690,42.2,78236.42,6.7,0.73442,0.00011,22.45294]
[1776862448986,42.2,78236.19,6.7,0.73439,0.00011,22.45414]
[1776862449487,42.2,78245.05,6.7,0.73539,0.00011,22.41359]
[1776862453644,42.2,78256.18,6.7,0.73664,0.00011,22.36285]
[1776862454522,42.2,78260.02,6.7,0.73707,0.00011,22.3453]
[1776862459557,42.21,78260.62,6.7,0.73711,0.00011,22.34352]
[1776862464592,42.21,78262.63,6.7,0.73731,0.00011,22.33523]
[1776862469627,42.22,78262.41,6.7,0.73727,0.00011,22.33727]
[1776862474662,42.22,78262.93,6.7,0.73733,0.00011,22.33206]
[1776862475669,42.22,78268.92,6.7,0.738,0.00011,22.30457]
[1776862480704,42.23,78269.96,6.7,0.73809,0.00011,22.30094]
[1776862485764,42.23,78270.09,6.7,0.73807,0.00011,22.30158]
[1776862490781,42.24,78272.1,6.7,0.73827,0.00011,22.29352]
[1776862495817,42.25,78272.19,6.7,0.73825,0.00011,22.2946]
[1776862496824,42.25,78268.8,6.7,0.73786,0.00011,22.31053]
[1776862501859,42.25,78267.68,6.7,0.73771,0.00011,22.31678]
[1776862502866,42.25,78264.65,6.7,0.73736,0.00011,22.33099]
[1776862507901,42.26,78263.84,6.7,0.73725,0.00011,22.3357]
[1776862512936,42.26,78262.3,6.7,0.73705,0.00011,22.34381]
[1776862514668,42.27,78264.62,6.7,0.73731,0.00011,22.33331]
[1776862519024,42.27,78260.68,6.7,0.73684,0.00011,22.35251]
[1776862524060,42.28,78262.91,6.7,0.73707,0.00011,22.34314]
[1776862529096,42.28,78262.27,6.7,0.73698,0.00011,22.34698]
[1776862534130,42.28,78259.37,6.7,0.73666,0.00011,22.35734]
[1776862539166,42.29,78259.17,6.7,0.73662,0.00011,22.35904]
[1776862544200,42.29,78259.61,6.7,0.73665,0.00011,22.3578]
[1776862546108,42.29,78259.43,6.7,0.73662,0.00011,22.35878]
[1776862546215,42.29,78252.56,6.7,0.73584,0.00011,22.39049]
[1776862547556,42.29,78250.94,6.7,0.73566,0.00011,22.39804]
[1776862553264,42.3,78251.15,6.7,0.73567,0.00011,22.39767]
[1776862555278,42.3,78255.9,6.7,0.7362,0.00011,22.37608]
[1776862560312,42.3,78256.38,6.7,0.73624,0.00011,22.37448]
[1776862565349,42.3,78256.6,6.7,0.73625,0.00011,22.37409]
[1776862570384,42.31,78256.0,6.7,0.73617,0.00011,22.37747]
[1776862572398,42.31,78251.29,6.7,0.73563,0.00011,22.39931]
[1776862577433,42.31,78247.49,6.7,0.73519,0.00011,22.41716]
[1776862583476,42.31,78246.24,6.7,0.73504,0.00011,22.42327]
[1776862588511,42.31,78247.98,6.7,0.73523,0.00011,22.41564]
[1776862591999,42.32,78248.02,6.7,0.73523,0.00011,22.4156]
[1776862593520,42.32,78250.5,6.7,0.73553,0.00011,22.40055]
[1776862593547,42.32,78254.1,6.7,0.73594,0.00011,22.38413]
[1776862597575,42.32,78257.45,6.7,0.73631,0.00011,22.36917]
[1776862601602,42.32,78254.15,6.7,0.73592,0.00011,22.38481]
[1776862606637,42.32,78253.0,6.7,0.73578,0.00011,22.39056]
[1776862610667,42.33,78260.67,6.7,0.73664,0.00011,22.35572]
[1776862611676,42.33,78265.0,6.7,0.73712,0.00011,22.33593]
[1776862613689,42.33,78267.88,6.7,0.73744,0.00011,22.32297]
[1776862618723,42.33,78267.37,6.7,0.73736,0.00011,22.32614]
[1776862623759,42.34,78268.22,6.7,0.73744,0.00011,22.32306]
[1776862629801,42.34,78268.08,6.7,0.7374,0.00011,22.32473]
[1776862634836,42.34,78273.13,6.7,0.73795,0.00011,22.30231]
[1776862636631,42.35,78274.08,6.7,0.73805,0.00011,22.29811]
[1776862636734,42.35,78274.08,6.7,0.73805,0.00011,22.29811]
[1776862637268,42.35,78274.08,6.7,0.73805,0.00011,22.29811]
[1776862637315,42.35,78274.08,6.7,0.73805,0.00011,22.29811]
[1776862637442,42.35,78274.08,6.7,0.73805,0.00011,22.29811]
[1776862637478,42.35,78282.45,6.7,0.73898,0.00011,22.25981]
[1776862637956,42.35,78282.45,6.7,0.73898,0.00011,22.25981]
[1776862637982,42.35,78291.71,6.7,0.74001,0.00011,22.21703]
[1776862639702,42.35,78292.39,6.7,0.74009,0.00011,22.21387]
[1776862639875,42.35,78293.19,6.7,0.74017,0.00011,22.21036]
[1776862642007,42.35,78292.11,6.7,0.74005,0.00011,22.21558]
[1776862645152,42.35,78291.52,6.7,0.73997,0.00011,22.21893]
[1776862645582,42.36,78291.49,6.7,0.73996,0.00011,22.21946]
[1776862646211,42.36,78291.49,6.7,0.73996,0.00011,22.21946]
[1776862647215,42.36,78291.67,6.7,0.73997,0.00011,22.21883]
[1776862648940,42.36,78298.21,6.7,0.74069,0.00011,22.18884]
[1776862653975,42.36,78297.15,6.7,0.74057,0.00011,22.19106]
[1776862658059,42.37,78298.17,6.7,0.74067,0.00011,22.18701]
[1776862658083,42.37,78303.78,6.7,0.74129,0.00011,22.16108]
[1776862659013,42.37,78312.44,6.7,0.74226,0.00011,22.12065]
[1776862660010,42.37,78312.44,6.7,0.74226,0.00011,22.12065]
[1776862660023,42.37,78315.81,6.7,0.74263,0.00011,22.10493]
[1776862665058,42.37,78316.46,6.7,0.7427,0.00011,22.10215]
[1776862666065,42.37,78320.91,6.7,0.74319,0.00011,22.08137]
[1776862671100,42.37,78320.82,6.7,0.74317,0.00011,22.0822]
[1776862677142,42.37,78318.82,6.7,0.74294,0.00011,22.09199]
[1776862683194,42.38,78318.99,6.7,0.74295,0.00011,22.09158]
[1776862685198,42.38,78309.2,6.7,0.74186,0.00011,22.13747]
[1776862687212,42.38,78304.74,6.7,0.74136,0.00011,22.15829]
[1776862690235,42.38,78314.07,6.7,0.7424,0.00011,22.11474]
[1776862694263,42.37,78317.1,6.7,0.74275,0.00011,22.10004]
[1776862700305,42.37,78317.53,6.7,0.74284,0.00011,22.09624]
[1776862705339,42.36,78316.99,6.7,0.74281,0.00011,22.09729]
[1776862709368,42.35,78314.08,6.7,0.74251,0.00011,22.10972]
[1776862710375,42.35,78308.71,6.7,0.74192,0.00011,22.13452]
[1776862715410,42.34,78310.6,6.7,0.74219,0.00011,22.12057]
[1776862716417,42.35,78307.89,6.7,0.74188,0.00011,22.13329]
[1776862718431,42.35,78311.52,6.7,0.74229,0.00011,22.1164]
[1776862723467,42.35,78312.29,6.7,0.74237,0.00011,22.11312]
[1776862727491,42.35,78310.87,6.7,0.7422,0.00011,22.11994]
[1776862727497,42.35,78306.08,6.7,0.74167,0.00011,22.14237]
[1776862728224,42.35,78306.08,6.7,0.74167,0.00011,22.14237]
[1776862728348,42.35,78306.08,6.7,0.74167,0.00011,22.14237]
[1776862728503,42.35,78281.29,6.7,0.73889,0.00011,22.25783]
[1776862729132,42.35,78281.29,6.7,0.73889,0.00011,22.25783]
[1776862729509,42.35,78271.97,6.7,0.73784,0.00011,22.30099]
[1776862729762,42.35,78271.97,6.7,0.73784,0.00011,22.30099]
[1776862730517,42.35,78266.12,6.7,0.73718,0.00011,22.328]
[1776862730957,42.35,78266.12,6.7,0.73718,0.00011,22.328]
[1776862731010,42.35,78266.12,6.7,0.73718,0.00011,22.328]
[1776862736559,42.36,78264.7,6.7,0.737,0.00011,22.33553]
[1776862741594,42.36,78264.82,6.7,0.737,0.00011,22.33563]
[1776862746629,42.36,78266.86,6.7,0.73722,0.00011,22.32669]
[1776862751664,42.36,78264.63,6.7,0.73697,0.00011,22.33708]
[1776862756700,42.36,78256.97,6.7,0.7361,0.00011,22.37254]
[1776862761735,42.37,78251.83,6.7,0.7355,0.00011,22.39677]
[1776862764756,42.37,78255.18,6.7,0.73587,0.00011,22.38178]
[1776862768229,42.37,78254.88,6.7,0.73583,0.00011,22.38341]
[1776862768784,42.37,78261.86,6.7,0.73661,0.00011,22.35165]
[1776862772244,42.37,78263.69,6.7,0.73683,0.00011,22.34289]
[1776862777883,42.36,78261.61,6.7,0.73664,0.00011,22.3476]
[1776862778449,42.36,78261.61,6.7,0.73664,0.00011,22.3476]
[1776862778465,42.36,78263.03,6.7,0.73681,0.00011,22.34074]
[1776862778854,42.36,78273.8,6.7,0.73802,0.00011,22.29114]
[1776862779861,42.36,78274.59,6.7,0.73811,0.00011,22.28738]
[1776862780868,42.36,78284.23,6.7,0.73919,0.00011,22.24271]
[1776862781945,42.36,78284.23,6.7,0.73919,0.00011,22.24271]
[1776862782046,42.36,78286.32,6.7,0.73943,0.00011,22.23296]
[1776862782910,42.36,78280.92,6.7,0.73882,0.00011,22.25791]
[1776862784904,42.36,78276.82,6.7,0.73835,0.00011,22.27733]
[1776862789939,42.37,78277.82,6.7,0.73844,0.00011,22.27379]
[1776862793317,42.37,78277.53,6.7,0.7384,0.00011,22.27555]
[1776862793967,42.37,78266.99,6.7,0.73721,0.00011,22.32454]
[1776862794978,42.37,78257.53,6.7,0.73614,0.00011,22.36817]
[1776862800016,42.38,78257.86,6.7,0.73616,0.00011,22.3674]
[1776862802026,42.38,78252.18,6.7,0.73551,0.00011,22.39369]
[1776862803034,42.38,78248.04,6.7,0.73504,0.00011,22.41275]
[1776862805047,42.38,78253.12,6.7,0.73561,0.00011,22.38972]
[1776862806057,42.38,78261.15,6.7,0.73651,0.00011,22.35298]
[1776862807064,42.38,78265.19,6.7,0.73696,0.00011,22.3345]
[1776862809078,42.38,78268.32,6.7,0.73731,0.00011,22.32037]
[1776862810296,42.38,78268.32,6.7,0.73731,0.00011,22.32037]
[1776862810308,42.38,78271.93,6.7,0.73771,0.00011,22.30406]
[1776862812099,42.38,78267.99,6.7,0.73726,0.00011,22.32237]
[1776862813106,42.39,78275.0,6.7,0.73805,0.00011,22.29026]
[1776862818141,42.39,78276.27,6.7,0.73817,0.00011,22.28534]
[1776862820155,42.39,78281.22,6.7,0.73871,0.00011,22.26288]
[1776862823176,42.4,78278.36,6.7,0.73837,0.00011,22.27693]
[1776862828211,42.4,78279.24,6.7,0.73845,0.00011,22.27384]
[1776862833246,42.41,78282.15,6.7,0.73878,0.00011,22.25751]
[1776862835260,42.41,78278.43,6.7,0.73835,0.00011,22.27508]
[1776862840295,42.41,78277.97,6.7,0.73828,0.00011,22.27813]
[1776862843316,42.41,78274.32,6.7,0.73786,0.00011,22.29546]
[1776862845330,42.42,78270.03,6.7,0.73737,0.00011,22.3155]
[1776862848350,42.42,78266.77,6.7,0.737,0.00011,22.33085]
[1776862850009,42.42,78266.26,6.7,0.73694,0.00011,22.3333]
[1776862850365,42.42,78252.6,6.7,0.7354,0.00011,22.39587]
[1776862851422,42.42,78252.6,6.7,0.7354,0.00011,22.39587]
[1776862851554,42.42,78243.93,6.7,0.73441,0.00011,22.43564]
[1776862851985,42.42,78243.93,6.7,0.73441,0.00011,22.43564]
[1776862852383,42.42,78236.66,6.7,0.73359,0.00011,22.46874]
[1776862853285,42.42,78236.66,6.7,0.73359,0.00011,22.46874]
[1776862853390,42.42,78232.28,6.7,0.73309,0.00011,22.48862]
[1776862856989,42.42,78232.27,6.7,0.73309,0.00011,22.48861]
[1776862857331,42.42,78232.27,6.7,0.73309,0.00011,22.48861]
[1776862857418,42.42,78236.63,6.7,0.73359,0.00011,22.46881]
[1776862858700,42.42,78236.63,6.7,0.73359,0.00011,22.46881]
[1776862858935,42.42,78236.84,6.7,0.73361,0.00011,22.46786]
[1776862859294,42.42,78236.84,6.7,0.73361,0.00011,22.46786]
[1776862860439,42.42,78242.15,6.7,0.73421,0.00011,22.44374]
[1776862861153,42.42,78242.15,6.7,0.73421,0.00011,22.44374]
[1776862861508,42.42,78242.15,6.7,0.73421,0.00011,22.44374]
[1776862862613,42.42,78242.67,6.7,0.73427,0.00011,22.4414]
[1776862862716,42.42,78247.16,6.7,0.73478,0.00011,22.42097]
[1776862863890,42.42,78245.6,6.7,0.7346,0.00011,22.42813]
[1776862869501,42.42,78243.93,6.7,0.73441,0.00011,22.43593]
[1776862874537,42.42,78241.82,6.7,0.73417,0.00011,22.44566]
[1776862878565,42.42,78245.54,6.7,0.73458,0.00011,22.42879]
[1776862880579,42.42,78241.8,6.7,0.73416,0.00011,22.44586]
[1776862884607,42.42,78247.43,6.7,0.7348,0.00011,22.42026]
[1776862886646,42.42,78244.01,6.7,0.73441,0.00011,22.43591]
[1776862887653,42.42,78238.81,6.7,0.73382,0.00011,22.45958]
[1776862889667,42.42,78235.44,6.7,0.73344,0.00011,22.47487]
[1776862894701,42.42,78232.93,6.7,0.73318,0.00011,22.48235]
[1776862898023,42.42,78231.84,6.7,0.73306,0.00011,22.48719]
[1776862898730,42.42,78228.12,6.7,0.73264,0.00011,22.50401]
[1776862900744,42.42,78219.82,6.7,0.7317,0.00011,22.54141]
[1776862905779,42.42,78221.97,6.7,0.73195,0.00011,22.53134]
[1776862907794,42.42,78228.62,6.7,0.73271,0.00011,22.50112]
[1776862912829,42.42,78229.0,6.7,0.73276,0.00011,22.4992]
[1776862915850,42.42,78224.06,6.7,0.7322,0.00011,22.52142]
[1776862918871,42.42,78230.09,6.7,0.73289,0.00011,22.49392]
[1776862920885,42.42,78233.52,6.7,0.73328,0.00011,22.47831]
[1776862922899,42.41,78226.71,6.7,0.73251,0.00011,22.50912]
[1776862927934,42.41,78223.1,6.7,0.73211,0.00011,22.52515]
[1776862933194,42.41,78221.2,6.7,0.7319,0.00011,22.53346]
[1776862933411,42.41,78221.2,6.7,0.7319,0.00011,22.53346]
[1776862933534,42.41,78219.11,6.7,0.73166,0.00011,22.54274]
[1776862934291,42.41,78219.11,6.7,0.73166,0.00011,22.54274]
[1776862934309,42.41,78202.1,6.7,0.72973,0.00011,22.61927]
[1776862934986,42.41,78192.58,6.7,0.72864,0.00011,22.66172]
[1776862937428,42.41,78191.19,6.7,0.72849,0.00011,22.66773]
[1776862937624,42.41,78191.19,6.7,0.72849,0.00011,22.66773]
[1776862937725,42.41,78194.73,6.7,0.7289,0.00011,22.65152]
[1776862942888,42.4,78192.93,6.7,0.72871,0.00011,22.65886]
[1776862943042,42.4,78196.46,6.7,0.72912,0.00011,22.64288]
[1776862948079,42.4,78201.36,6.7,0.7297,0.00011,22.62009]
[1776862949084,42.4,78208.97,6.7,0.73057,0.00011,22.58577]
[1776862950091,42.4,78214.73,6.7,0.73123,0.00011,22.55972]
[1776862954579,42.4,78216.67,6.7,0.73148,0.00011,22.54692]
[1776862954663,42.39,78219.6,6.7,0.73182,0.00011,22.53356]
[1776862954863,42.39,78219.6,6.7,0.73182,0.00011,22.53356]
[1776862955126,42.39,78224.57,6.7,0.73238,0.00011,22.51109]
[1776862957793,42.39,78227.14,6.7,0.73267,0.00011,22.49942]
[1776862958147,42.39,78234.01,6.7,0.73345,0.00011,22.46821]
[1776862959180,42.39,78234.01,6.7,0.73345,0.00011,22.46821]
[1776862959281,42.39,78246.67,6.7,0.73489,0.00011,22.41057]
[1776862960162,42.39,78253.49,6.7,0.73565,0.00011,22.37948]
[1776862965196,42.4,78254.92,6.7,0.7358,0.00011,22.37352]
[1776862969225,42.4,78261.17,6.7,0.7365,0.00011,22.34535]
[1776862974376,42.4,78262.49,6.7,0.73663,0.00011,22.33987]
[1776862976274,42.41,78266.03,6.7,0.73702,0.00011,22.32408]
[1776862978233,42.41,78267.06,6.7,0.73713,0.00011,22.31961]
[1776862978528,42.41,78274.27,6.7,0.73793,0.00011,22.28658]
[1776862979296,42.41,78277.4,6.7,0.73829,0.00011,22.27215]
[1776862984330,42.41,78276.41,6.7,0.73815,0.00011,22.27766]
[1776862989366,42.42,78277.79,6.7,0.73829,0.00011,22.27221]
[1776862992387,42.42,78273.98,6.7,0.73784,0.00011,22.29057]
[1776862993393,42.42,78270.06,6.7,0.7374,0.00011,22.30881]
[1776862996415,42.42,78272.85,6.7,0.7377,0.00011,22.29652]
[1776862999436,42.43,78277.43,6.7,0.7382,0.00011,22.27603]
[1776863001449,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002017,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002134,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002176,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002295,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002420,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002679,42.43,78285.35,6.7,0.73908,0.00011,22.23957]
[1776863002688,42.43,78296.55,6.7,0.74034,0.00011,22.1876]
[1776863003193,42.43,78296.55,6.7,0.74034,0.00011,22.1876]
[1776863003465,42.43,78295.86,6.7,0.74026,0.00011,22.19076]
[1776863005780,42.43,78297.83,6.7,0.74048,0.00011,22.18157]
[1776863006472,42.43,78299.55,6.7,0.74067,0.00011,22.17355]
[1776863006615,42.42,78316.03,6.7,0.74252,0.00011,22.09641]
[1776863007493,42.42,78318.51,6.7,0.7428,0.00011,22.08451]
[1776863012529,42.42,78319.95,6.7,0.74298,0.00011,22.07428]
[1776863013539,42.43,78316.29,6.7,0.74257,0.00011,22.09147]
[1776863014546,42.43,78311.43,6.7,0.74203,0.00011,22.11421]
[1776863016969,42.43,78309.38,6.7,0.7418,0.00011,22.12383]
[1776863017567,42.43,78304.36,6.7,0.74124,0.00011,22.14722]
[1776863019581,42.43,78299.26,6.7,0.74067,0.00011,22.17091]
[1776863020588,42.43,78302.71,6.7,0.74105,0.00011,22.15484]
[1776863022601,42.43,78309.75,6.7,0.74184,0.00011,22.12204]
[1776863027636,42.43,78307.32,6.7,0.74157,0.00011,22.13348]
[1776863032672,42.43,78306.63,6.7,0.74149,0.00011,22.13673]
[1776863036072,42.43,78305.32,6.7,0.74134,0.00011,22.14283]
[1776863036700,42.43,78318.4,6.7,0.7428,0.00011,22.08181]
[1776863037707,42.43,78322.78,6.7,0.74328,0.00011,22.06139]
[1776863042742,42.42,78321.3,6.7,0.74315,0.00011,22.0669]
[1776863047720,42.42,78319.04,6.7,0.7429,0.00011,22.07739]
[1776863048783,42.42,78309.5,6.7,0.74184,0.00011,22.12204]
[1776863053819,42.42,78310.97,6.7,0.742,0.00011,22.11526]
[1776863058854,42.42,78312.6,6.7,0.74218,0.00011,22.10774]
[1776863060867,42.42,78315.39,6.7,0.74249,0.00011,22.09477]
[1776863065903,42.42,78316.09,6.7,0.74256,0.00011,22.09171]
[1776863066910,42.42,78312.35,6.7,0.74214,0.00011,22.10921]
[1776863071946,42.42,78312.44,6.7,0.74218,0.00011,22.10504]
[1776863076980,42.42,78312.23,6.7,0.74215,0.00011,22.10612]
[1776863082016,42.42,78311.47,6.7,0.74207,0.00011,22.10973]
[1776863087051,42.42,78312.48,6.7,0.74218,0.00011,22.1051]
[1776863089066,42.42,78306.73,6.7,0.74154,0.00011,22.13193]
[1776863090073,42.42,78302.83,6.7,0.7411,0.00011,22.15007]
[1776863093093,42.42,78312.47,6.7,0.74218,0.00011,22.10508]
[1776863096115,42.42,78315.94,6.7,0.74256,0.00011,22.08896]
[1776863101150,42.42,78316.79,6.7,0.74265,0.00011,22.08519]
[1776863106185,42.43,78316.27,6.7,0.74259,0.00011,22.0878]
[1776863108198,42.43,78315.37,6.7,0.74249,0.00011,22.09204]
[1776863109206,42.43,78322.54,6.7,0.74328,0.00011,22.05857]
[1776863114240,42.43,78324.62,6.7,0.7435,0.00011,22.04919]
[1776863119276,42.43,78324.23,6.7,0.74345,0.00011,22.05136]
[1776863120835,42.43,78324.23,6.7,0.74345,0.00011,22.05136]
[1776863120885,42.43,78324.94,6.7,0.74353,0.00011,22.04816]
[1776863121992,42.43,78324.94,6.7,0.74353,0.00011,22.04816]
[1776863121290,42.43,78336.98,6.7,0.74486,0.00011,21.99165]
[1776863122297,42.43,78340.85,6.7,0.7453,0.00011,21.9732]
[1776863123461,42.43,78340.85,6.7,0.7453,0.00011,21.9732]
[1776863123513,42.43,78340.85,6.7,0.7453,0.00011,21.9732]
[1776863123546,42.43,78343.56,6.7,0.74559,0.00011,21.96076]
[1776863125402,42.43,78343.83,6.7,0.74562,0.00011,21.95948]
[1776863128130,42.43,78344.24,6.7,0.74567,0.00011,21.95733]
[1776863133374,42.42,78344.16,6.7,0.74571,0.00011,21.9527]
[1776863136588,42.42,78344.8,6.7,0.74579,0.00011,21.94931]
[1776863137456,42.42,78344.8,6.7,0.7458,0.00011,21.94894]
[1776863137872,42.42,78344.8,6.7,0.7458,0.00011,21.94894]
[1776863137973,42.42,78339.54,6.7,0.74522,0.00011,21.97355]
[1776863138473,42.42,78339.54,6.7,0.74522,0.00011,21.97355]
[1776863139493,42.42,78339.58,6.7,0.74522,0.00011,21.97336]
[1776863140436,42.42,78339.5,6.7,0.74522,0.00011,21.97332]
[1776863147472,42.41,78339.18,6.7,0.74522,0.00011,21.9734]
[1776863148874,42.41,78339.18,6.7,0.74522,0.00011,21.9734]
[1776863149489,42.41,78339.18,6.7,0.74523,0.00011,21.97299]
[1776863155528,42.4,78339.05,6.7,0.74525,0.00011,21.97222]
[1776863157252,42.4,78339.05,6.7,0.74525,0.00011,21.97222]
[1776863157865,42.4,78339.05,6.7,0.74525,0.00011,21.97222]
[1776863161043,42.4,78342.69,6.7,0.74566,0.00011,21.9543]
[1776863162233,42.4,78340.16,6.7,0.74539,0.00011,21.96587]
[1776863162577,42.4,78345.68,6.7,0.74601,0.00011,21.93963]
[1776863163623,42.4,78357.46,6.7,0.74731,0.00011,21.88372]
[1776863164592,42.4,78360.0,6.7,0.74759,0.00011,21.87157]
[1776863167406,42.39,78359.18,6.7,0.7475,0.00011,21.87528]
[1776863169627,42.39,78358.7,6.7,0.74746,0.00011,21.87729]
[1776863172649,42.39,78355.35,6.7,0.74709,0.00011,21.8929]
[1776863176676,42.39,78360.62,6.7,0.74768,0.00011,21.86749]
[1776863180967,42.39,78360.75,6.7,0.7477,0.00011,21.86664]
[1776863181189,42.39,78360.32,6.7,0.74766,0.00011,21.8686]
[1776863181391,42.39,78360.32,6.7,0.74766,0.00011,21.8686]
[1776863181626,42.39,78360.32,6.7,0.74766,0.00011,21.8686]
[1776863181712,42.39,78379.89,6.7,0.74981,0.00011,21.77541]
[1776863182481,42.39,78379.89,6.7,0.74981,0.00011,21.77541]
[1776863182719,42.39,78367.27,6.7,0.74842,0.00011,21.83552]
[1776863183726,42.39,78366.5,6.7,0.74834,0.00011,21.83914]
[1776863185740,42.39,78362.67,6.7,0.74792,0.00011,21.85724]
[1776863188761,42.39,78366.5,6.7,0.74835,0.00011,21.83887]
[1776863192100,42.39,78365.11,6.7,0.74822,0.00011,21.8415]
[1776863192789,42.39,78356.95,6.7,0.74732,0.00011,21.88021]
[1776863197824,42.38,78355.73,6.7,0.7472,0.00011,21.88557]
[1776863199837,42.38,78350.9,6.7,0.74667,0.00011,21.90829]
[1776863200782,42.38,78350.9,6.7,0.74667,0.00011,21.90829]
[1776863200845,42.38,78347.08,6.7,0.74625,0.00011,21.92625]
[1776863201771,42.38,78347.08,6.7,0.74625,0.00011,21.92625]
[1776863201852,42.38,78339.76,6.7,0.74544,0.00011,21.9607]
[1776863202859,42.38,78342.7,6.7,0.74577,0.00011,21.94666]
[1776863203865,42.38,78348.43,6.7,0.74641,0.00011,21.91943]
[1776863206993,42.38,78350.49,6.7,0.74664,0.00011,21.90945]
[1776863207343,42.38,78349.86,6.7,0.74657,0.00011,21.91233]
[1776863207687,42.38,78349.86,6.7,0.74657,0.00011,21.91233]
[1776863207893,42.38,78344.39,6.7,0.74597,0.00011,21.93809]
[1776863208353,42.38,78344.39,6.7,0.74597,0.00011,21.93809]
[1776863211501,42.38,78343.27,6.7,0.74586,0.00011,21.94297]
[1776863211513,42.38,78343.27,6.7,0.74586,0.00011,21.94297]
[1776863211923,42.38,78328.51,6.7,0.74423,0.00011,22.01238]
[1776863212789,42.38,78328.51,6.7,0.74423,0.00011,22.01238]
[1776863212930,42.38,78323.03,6.7,0.74362,0.00011,22.03791]
[1776863214943,42.37,78317.16,6.7,0.74298,0.00011,22.06495]
[1776863215725,42.37,78317.16,6.7,0.74298,0.00011,22.06495]
[1776863215951,42.37,78309.51,6.7,0.74214,0.00011,22.10047]
[1776863216711,42.37,78309.51,6.7,0.74214,0.00011,22.10047]
[1776863218972,42.37,78303.78,6.7,0.74151,0.00011,22.12665]
[1776863224009,42.37,78306.35,6.7,0.74179,0.00011,22.11485]
[1776863229044,42.37,78305.58,6.7,0.7417,0.00011,22.11873]
[1776863234079,42.37,78306.07,6.7,0.74175,0.00011,22.11673]
[1776863236093,42.37,78308.76,6.7,0.74205,0.00011,22.1043]
[1776863239114,42.37,78315.43,6.7,0.74278,0.00011,22.07335]
[1776863244613,42.37,78316.09,6.7,0.74286,0.00011,22.07008]
[1776863245497,42.37,78317.11,6.7,0.74298,0.00011,22.06505]
[1776863245534,42.37,78327.24,6.7,0.7441,0.00011,22.01753]
[1776863246164,42.37,78317.94,6.7,0.74308,0.00011,22.06096]
[1776863247171,42.37,78314.56,6.7,0.74271,0.00011,22.07654]
[1776863248178,42.37,78311.81,6.7,0.74241,0.00011,22.08913]
[1776863251199,42.36,78305.93,6.7,0.7418,0.00011,22.11189]
[1776863256234,42.37,78303.69,6.7,0.74154,0.00011,22.12255]
[1776863258248,42.37,78299.16,6.7,0.74103,0.00011,22.14373]
[1776863263282,42.37,78296.52,6.7,0.74074,0.00011,22.15606]
[1776863264919,42.37,78296.52,6.7,0.74074,0.00011,22.15606]
[1776863265079,42.37,78296.52,6.7,0.74074,0.00011,22.15606]
[1776863265297,42.37,78289.15,6.7,0.73991,0.00011,22.1903]
[1776863266172,42.37,78289.15,6.7,0.73991,0.00011,22.1903]
[1776863266226,42.37,78289.15,6.7,0.73991,0.00011,22.1903]
[1776863266995,42.37,78289.15,6.7,0.73991,0.00011,22.1903]
[1776863267060,42.37,78284.82,6.7,0.73942,0.00011,22.21074]
[1776863272710,42.37,78285.02,6.7,0.73943,0.00011,22.21048]
[1776863276862,42.38,78286.15,6.7,0.73953,0.00011,22.20613]
[1776863276889,42.38,78286.15,6.7,0.73953,0.00011,22.20613]
[1776863278046,42.37,78285.19,6.7,0.73944,0.00011,22.21016]
[1776863278523,42.37,78285.12,6.7,0.73944,0.00011,22.21007]
[1776863280556,42.37,78284.98,6.7,0.73943,0.00011,22.2103]
[1776863281409,42.37,78281.99,6.7,0.73912,0.00011,22.22332]
[1776863286444,42.36,78282.31,6.7,0.73916,0.00011,22.22146]
[1776863290602,42.36,78281.72,6.7,0.7391,0.00011,22.22398]
[1776863290756,42.36,78281.72,6.7,0.7391,0.00011,22.22398]
[1776863292024,42.36,78282.3,6.7,0.73917,0.00011,22.22115]
[1776863292076,42.36,78282.3,6.7,0.73917,0.00011,22.22115]
[1776863292117,42.36,78303.2,6.7,0.7415,0.00011,22.12405]
[1776863292486,42.36,78306.15,6.7,0.74183,0.00011,22.11029]
[1776863293312,42.36,78306.15,6.7,0.74183,0.00011,22.11029]
[1776863293657,42.36,78306.15,6.7,0.74183,0.00011,22.11029]
[1776863293758,42.36,78302.01,6.7,0.74137,0.00011,22.12968]
[1776863296513,42.36,78299.09,6.7,0.74104,0.00011,22.14334]
[1776863299535,42.36,78301.88,6.7,0.74135,0.00011,22.13039]
[1776863300350,42.36,78301.88,6.7,0.74135,0.00011,22.13039]
[1776863301286,42.36,78302.2,6.7,0.74139,0.00011,22.12893]
[1776863306584,42.36,78301.16,6.7,0.74127,0.00011,22.13393]
[1776863311620,42.36,78298.97,6.7,0.74105,0.00011,22.14038]
[1776863313634,42.36,78302.03,6.7,0.74139,0.00011,22.12615]
[1776863316655,42.36,78297.7,6.7,0.7409,0.00011,22.14639]
[1776863321689,42.37,78298.81,6.7,0.74102,0.00011,22.14128]
[1776863326725,42.37,78298.13,6.7,0.74095,0.00011,22.14452]
[1776863330869,42.37,78300.72,6.7,0.74124,0.00011,22.13248]
[1776863331760,42.37,78307.99,6.7,0.74205,0.00011,22.0986]
[1776863333774,42.37,78302.96,6.7,0.74148,0.00011,22.12218]
[1776863336795,42.37,78305.91,6.7,0.74181,0.00011,22.1085]
[1776863340533,42.37,78304.03,6.7,0.7416,0.00011,22.11741]
[1776863340754,42.37,78304.03,6.7,0.7416,0.00011,22.11741]
[1776863340823,42.37,78299.9,6.7,0.74113,0.00011,22.13669]
[1776863341294,42.37,78299.9,6.7,0.74113,0.00011,22.13669]
[1776863341809,42.37,78299.9,6.7,0.74113,0.00011,22.13669]
[1776863341843,42.37,78284.57,6.7,0.73941,0.00011,22.20822]
[1776863342837,42.37,78284.57,6.7,0.73941,0.00011,22.20822]
[1776863342850,42.37,78273.66,6.7,0.73818,0.00011,22.25889]
[1776863343356,42.37,78273.66,6.7,0.73818,0.00011,22.25889]
[1776863343371,42.37,78273.66,6.7,0.73818,0.00011,22.25889]
[1776863343424,42.37,78273.66,6.7,0.73818,0.00011,22.25889]
[1776863344221,42.37,78280.04,6.7,0.7389,0.00011,22.22957]
[1776863344298,42.37,78280.04,6.7,0.7389,0.00011,22.22957]
[1776863344864,42.37,78283.91,6.7,0.73933,0.00011,22.21186]
[1776863346878,42.37,78286.7,6.7,0.73963,0.00011,22.19937]
[1776863351913,42.38,78286.06,6.7,0.73953,0.00011,22.20352]
[1776863355322,42.38,78287.21,6.7,0.73964,0.00011,22.19891]
[1776863360976,42.38,78287.96,6.7,0.73973,0.00011,22.19519]
[1776863361420,42.38,78287.96,6.7,0.73973,0.00011,22.19519]
[1776863363046,42.38,78288.54,6.7,0.7398,0.00011,22.19246]
[1776863364212,42.38,78289.57,6.7,0.73991,0.00011,22.18765]
[1776863364255,42.38,78296.15,6.7,0.74066,0.00011,22.15671]
[1776863365376,42.38,78295.39,6.7,0.74058,0.00011,22.15989]
[1776863366258,42.38,78295.39,6.7,0.74058,0.00011,22.15989]
[1776863366011,42.38,78284.44,6.7,0.73935,0.00011,22.21106]
[1776863367493,42.38,78284.38,6.7,0.73933,0.00011,22.21165]
[1776863368241,42.38,78284.38,6.7,0.73933,0.00011,22.21165]
[1776863368034,42.38,78302.53,6.7,0.74136,0.00011,22.12765]
[1776863368728,42.38,78302.53,6.7,0.74136,0.00011,22.12765]
[1776863369039,42.38,78340.42,6.7,0.74557,0.00011,21.94963]
[1776863370172,42.38,78340.42,6.7,0.74557,0.00011,21.94963]
[1776863370240,42.38,78341.31,6.7,0.74567,0.00011,21.94529]
[1776863371360,42.38,78404.12,6.7,0.75259,0.00011,21.64218]
[1776863371600,42.38,78404.12,6.7,0.75259,0.00011,21.64218]
[1776863372072,42.38,78431.83,6.7,0.75559,0.00011,21.50846]
[1776863372418,42.38,78431.83,6.7,0.75559,0.00011,21.50846]
[1776863372511,42.38,78431.83,6.7,0.75559,0.00011,21.50846]
[1776863373189,42.38,78431.83,6.7,0.75559,0.00011,21.50846]
[1776863373078,42.38,78439.24,6.7,0.75639,0.00011,21.47245]
[1776863373786,42.38,78439.24,6.7,0.75639,0.00011,21.47245]
[1776863374245,42.38,78439.24,6.7,0.75639,0.00011,21.47245]
[1776863374269,42.38,78432.94,6.7,0.7557,0.00011,21.50348]
[1776863375091,42.38,78419.79,6.7,0.75427,0.00011,21.56723]
[1776863375661,42.38,78419.79,6.7,0.75427,0.00011,21.56723]
[1776863376371,42.38,78395.24,6.7,0.7516,0.00011,21.68553]
[1776863376536,42.38,78395.24,6.7,0.7516,0.00011,21.68553]
[1776863377149,42.38,78395.24,6.7,0.7516,0.00011,21.68553]
[1776863377173,42.39,78363.46,6.7,0.74811,0.00011,21.83799]
[1776863378039,42.39,78363.46,6.7,0.74811,0.00011,21.83799]
[1776863378114,42.39,78336.47,6.7,0.74513,0.00011,21.96585]
[1776863379122,42.39,78331.29,6.7,0.74456,0.00011,21.99019]
[1776863379636,42.39,78331.29,6.7,0.74456,0.00011,21.99019]
[1776863379830,42.39,78331.29,6.7,0.74456,0.00011,21.99019]
[1776863380129,42.39,78345.17,6.7,0.7461,0.00011,21.92456]
[1776863380866,42.39,78345.17,6.7,0.7461,0.00011,21.92456]
[1776863381278,42.39,78332.01,6.7,0.74465,0.00011,21.98627]
[1776863383150,42.38,78336.71,6.7,0.74517,0.00011,21.96392]
[1776863384246,42.38,78326.89,6.7,0.74409,0.00011,22.00976]
[1776863385457,42.38,78326.73,6.7,0.74407,0.00011,22.01051]
[1776863385739,42.38,78326.73,6.7,0.74407,0.00011,22.01051]
[1776863386175,42.38,78288.94,6.7,0.73987,0.00011,22.18671]
[1776863386539,42.38,78288.94,6.7,0.73987,0.00011,22.18671]
[1776863387254,42.38,78288.94,6.7,0.73987,0.00011,22.18671]
[1776863387271,42.38,78269.88,6.7,0.73773,0.00011,22.27496]
[1776863388187,42.38,78263.23,6.7,0.73698,0.00011,22.30551]
[1776863389197,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863389674,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863389723,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863389881,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863389921,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863389969,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863390124,42.38,78273.74,6.7,0.73816,0.00011,22.25708]
[1776863390203,42.38,78285.73,6.7,0.73951,0.00011,22.20146]
[1776863390394,42.38,78285.73,6.7,0.73951,0.00011,22.20146]
[1776863391049,42.38,78285.73,6.7,0.73951,0.00011,22.20146]
[1776863391209,42.38,78288.59,6.7,0.73983,0.00011,22.18808]
[1776863392217,42.38,78287.51,6.7,0.73972,0.00011,22.19302]
[1776863393224,42.38,78290.84,6.7,0.74009,0.00011,22.17752]
[1776863394077,42.38,78290.84,6.7,0.74009,0.00011,22.17752]
[1776863394231,42.38,78297.19,6.7,0.7408,0.00011,22.14796]
[1776863398260,42.38,78292.16,6.7,0.74022,0.00011,22.17193]
[1776863400278,42.38,78288.13,6.7,0.73977,0.00011,22.19075]
[1776863401289,42.38,78300.33,6.7,0.74113,0.00011,22.13418]
[1776863402296,42.38,78315.31,6.7,0.7428,0.00011,22.06436]
[1776863403337,42.38,78315.31,6.7,0.7428,0.00011,22.06436]
[1776863403303,42.38,78321.95,6.7,0.74354,0.00011,22.03296]
[1776863403937,42.38,78321.95,6.7,0.74354,0.00011,22.03296]
[1776863404311,42.38,78330.89,6.7,0.74454,0.00011,21.99096]
[1776863404411,42.38,78330.89,6.7,0.74454,0.00011,21.99096]
[1776863404796,42.38,78330.89,6.7,0.74454,0.00011,21.99096]
[1776863404814,42.38,78330.89,6.7,0.74454,0.00011,21.99096]
[1776863405318,42.38,78334.02,6.7,0.74489,0.00011,21.97577]
[1776863407332,42.38,78331.1,6.7,0.74458,0.00011,21.98912]
[1776863408339,42.38,78323.2,6.7,0.7437,0.00011,22.02625]
[1776863408473,42.38,78323.2,6.7,0.7437,0.00011,22.02625]
[1776863408544,42.38,78323.2,6.7,0.7437,0.00011,22.02625]
[1776863409346,42.38,78310.12,6.7,0.74225,0.00011,22.08741]
[1776863409718,42.38,78310.12,6.7,0.74225,0.00011,22.08741]
[1776863409824,42.38,78310.12,6.7,0.74225,0.00011,22.08741]
[1776863410353,42.38,78303.95,6.7,0.74155,0.00011,22.11649]
[1776863413377,42.38,78296.37,6.7,0.74069,0.00011,22.15253]
[1776863414384,42.38,78293.35,6.7,0.74035,0.00011,22.16678]
[1776863416399,42.39,78296.26,6.7,0.74067,0.00011,22.15366]
[1776863418514,42.39,78300.56,6.7,0.74114,0.00011,22.1341]
[1776863419428,42.39,78304.51,6.7,0.74157,0.00011,22.11593]
[1776863424463,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863425451,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863425716,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863425884,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863425948,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863426184,42.4,78304.73,6.7,0.74157,0.00011,22.1162]
[1776863426256,42.4,78296.26,6.7,0.74061,0.00011,22.15588]
[1776863426783,42.4,78296.26,6.7,0.74061,0.00011,22.15588]
[1776863427209,42.4,78296.26,6.7,0.74061,0.00011,22.15588]
[1776863427307,42.4,78279.06,6.7,0.73868,0.00011,22.23579]
[1776863428336,42.4,78279.06,6.7,0.73868,0.00011,22.23579]
[1776863427693,42.4,78272.14,6.7,0.7379,0.00011,22.26784]
[1776863430510,42.4,78279.44,6.7,0.73872,0.00011,22.23443]
[1776863432362,42.4,78284.95,6.7,0.73936,0.00011,22.20523]
[1776863432524,42.4,78296.76,6.7,0.74068,0.00011,22.1506]
[1776863434025,42.4,78296.76,6.7,0.74068,0.00011,22.1506]
[1776863434078,42.4,78296.76,6.7,0.74068,0.00011,22.1506]
[1776863434126,42.4,78299.3,6.7,0.74095,0.00011,22.139]
[1776863435545,42.4,78304.99,6.7,0.74158,0.00011,22.11297]
[1776863438565,42.41,78302.27,6.7,0.74126,0.00011,22.12641]
[1776863443601,42.41,78303.34,6.7,0.74135,0.00011,22.12262]
[1776863445615,42.42,78307.78,6.7,0.74184,0.00011,22.1022]
[1776863450652,42.42,78311.18,6.7,0.74221,0.00011,22.08647]
[1776863452431,42.42,78311.99,6.7,0.7423,0.00011,22.08274]
[1776863452990,42.42,78311.99,6.7,0.7423,0.00011,22.08274]
[1776863452996,42.42,78317.95,6.7,0.74297,0.00011,22.05493]
[1776863453805,42.42,78317.95,6.7,0.74297,0.00011,22.05493]
[1776863453830,42.42,78327.61,6.7,0.74404,0.00011,22.00938]
[1776863454988,42.42,78327.61,6.7,0.74404,0.00011,22.00938]
[1776863455007,42.42,78327.61,6.7,0.74404,0.00011,22.00938]
[1776863455177,42.42,78327.61,6.7,0.74404,0.00011,22.00938]
[1776863455218,42.41,78330.14,6.7,0.74433,0.00011,21.99726]
[1776863455933,42.41,78330.14,6.7,0.74433,0.00011,21.99726]
[1776863455987,42.41,78330.14,6.7,0.74433,0.00011,21.99726]
[1776863456042,42.41,78334.41,6.7,0.74481,0.00011,21.97696]
[1776863457194,42.41,78334.41,6.7,0.74481,0.00011,21.97696]
[1776863457295,42.41,78340.24,6.7,0.74546,0.00011,21.9493]
[1776863461729,42.41,78328.07,6.7,0.74413,0.00011,22.00569]
[1776863462736,42.41,78329.85,6.7,0.74433,0.00011,21.99709]
[1776863467771,42.4,78334.98,6.7,0.74493,0.00011,21.97179]
[1776863472807,42.4,78337.47,6.7,0.74523,0.00011,21.959]
[1776863474821,42.39,78340.43,6.7,0.74556,0.00011,21.94464]
[1776863479856,42.39,78341.62,6.7,0.74571,0.00011,21.93808]
[1776863483884,42.39,78344.48,6.7,0.74605,0.00011,21.9238]
[1776863488919,42.38,78345.35,6.7,0.74616,0.00011,21.91882]
[1776863489926,42.38,78350.03,6.7,0.74668,0.00011,21.89651]
[1776863490933,42.38,78353.62,6.7,0.74708,0.00011,21.87935]
[1776863495968,42.38,78356.95,6.7,0.74749,0.00011,21.8591]
[1776863501003,42.38,78357.24,6.7,0.74753,0.00011,21.85725]
[1776863506038,42.37,78358.91,6.7,0.74772,0.00011,21.84891]
[1776863510066,42.37,78354.8,6.7,0.74728,0.00011,21.86814]
[1776863514094,42.37,78358.1,6.7,0.74765,0.00011,21.85212]
[1776863516108,42.37,78353.58,6.7,0.74715,0.00011,21.87344]
[1776863521143,42.37,78352.7,6.7,0.74707,0.00011,21.87714]
[1776863526179,42.37,78343.47,6.7,0.74606,0.00011,21.92038]
[1776863527186,42.37,78331.91,6.7,0.74478,0.00011,21.97479]
[1776863527688,42.37,78331.91,6.7,0.74478,0.00011,21.97479]
[1776863528193,42.36,78330.77,6.7,0.74466,0.00011,21.97996]
[1776863529404,42.36,78330.77,6.7,0.74466,0.00011,21.97996]
[1776863530207,42.36,78339.0,6.7,0.74558,0.00011,21.94075]
[1776863533227,42.36,78342.02,6.7,0.74592,0.00011,21.92602]
[1776863536622,42.36,78339.98,6.7,0.74571,0.00011,21.93522]
[1776863539270,42.36,78333.92,6.7,0.74505,0.00011,21.96335]
[1776863543245,42.35,78335.31,6.7,0.74521,0.00011,21.95625]
[1776863544306,42.35,78351.86,6.7,0.74705,0.00011,21.8776]
[1776863545312,42.35,78355.56,6.7,0.74746,0.00011,21.85987]
[1776863546321,42.35,78357.13,6.7,0.74764,0.00011,21.85231]
[1776863548639,42.35,78355.19,6.7,0.74743,0.00011,21.86139]
[1776863549490,42.35,78355.19,6.7,0.74743,0.00011,21.86139]
[1776863549499,42.35,78365.47,6.7,0.74856,0.00011,21.81234]
[1776863549989,42.35,78365.47,6.7,0.74856,0.00011,21.81234]
[1776863550231,42.35,78365.47,6.7,0.74856,0.00011,21.81234]
[1776863550348,42.35,78374.04,6.7,0.7495,0.00011,21.77146]
[1776863550642,42.35,78374.04,6.7,0.7495,0.00011,21.77146]
[1776863550694,42.35,78374.04,6.7,0.7495,0.00011,21.77146]
[1776863551355,42.35,78376.15,6.7,0.74976,0.00011,21.75748]
[1776863553370,42.35,78375.13,6.7,0.74965,0.00011,21.76241]
[1776863553939,42.35,78375.13,6.7,0.74965,0.00011,21.76241]
[1776863553980,42.35,78375.13,6.7,0.74965,0.00011,21.76241]
[1776863555384,42.35,78369.79,6.7,0.74906,0.00011,21.78798]
[1776863557398,42.35,78373.61,6.7,0.74948,0.00011,21.76977]
[1776863559412,42.35,78376.77,6.7,0.74982,0.00011,21.75473]
[1776863560419,42.35,78380.76,6.7,0.75026,0.00011,21.73569]
[1776863565454,42.35,78381.05,6.7,0.75028,0.00011,21.73466]
[1776863570490,42.35,78383.02,6.7,0.75049,0.00011,21.72559]
[1776863574517,42.36,78386.11,6.7,0.75082,0.00011,21.71114]
[1776863579553,42.36,78385.71,6.7,0.75077,0.00011,21.71356]
[1776863581567,42.36,78381.03,6.7,0.75025,0.00011,21.73616]
[1776863582574,42.36,78363.72,6.7,0.74835,0.00011,21.81885]
[1776863583581,42.36,78362.29,6.7,0.74819,0.00011,21.82563]
[1776863585595,42.36,78356.82,6.7,0.74759,0.00011,21.85155]
[1776863587609,42.36,78354.14,6.7,0.7473,0.00011,21.86413]
[1776863592644,42.36,78352.88,6.7,0.74717,0.00011,21.86967]
[1776863594658,42.35,78346.42,6.7,0.74646,0.00011,21.90009]
[1776863599692,42.35,78344.37,6.7,0.74625,0.00011,21.90918]
[1776863601706,42.35,78348.71,6.7,0.74673,0.00011,21.88835]
[1776863604418,42.35,78346.92,6.7,0.74654,0.00011,21.89671]
[1776863605396,42.35,78347.34,6.7,0.74659,0.00011,21.89459]
[1776863605495,42.35,78350.71,6.7,0.74697,0.00011,21.87837]
[1776863605583,42.35,78350.71,6.7,0.74697,0.00011,21.87837]
[1776863606742,42.35,78357.11,6.7,0.74767,0.00011,21.84789]
[1776863608756,42.35,78354.03,6.7,0.74734,0.00011,21.86235]
[1776863611777,42.35,78357.1,6.7,0.74771,0.00011,21.84361]
[1776863616811,42.34,78355.79,6.7,0.74757,0.00011,21.8494]
[1776863620839,42.34,78352.16,6.7,0.74718,0.00011,21.86626]
[1776863621847,42.34,78345.56,6.7,0.74645,0.00011,21.89744]
[1776863623861,42.34,78349.3,6.7,0.74687,0.00011,21.87942]
[1776863625875,42.34,78352.59,6.7,0.74724,0.00011,21.86357]
[1776863626881,42.34,78360.14,6.7,0.74808,0.00011,21.82757]
[1776863627889,42.34,78363.24,6.7,0.74842,0.00011,21.81275]
[1776863630177,42.34,78362.34,6.7,0.74832,0.00011,21.81698]
[1776863630272,42.34,78365.26,6.7,0.74865,0.00011,21.80301]
[1776863630910,42.34,78369.7,6.7,0.74913,0.00011,21.78179]
[1776863633944,42.34,78372.17,6.7,0.74941,0.00011,21.76996]
[1776863639974,42.34,78373.79,6.7,0.74959,0.00011,21.76218]
[1776863645009,42.34,78376.14,6.7,0.74984,0.00011,21.75095]
[1776863649038,42.34,78367.47,6.7,0.74889,0.00011,21.7924]
[1776863651052,42.34,78370.06,6.7,0.74918,0.00011,21.77998]
[1776863652423,42.34,78370.06,6.7,0.74918,0.00011,21.77998]
[1776863652521,42.34,78373.83,6.7,0.74959,0.00011,21.76195]
[1776863653066,42.34,78378.65,6.7,0.75012,0.00011,21.73889]
[1776863658101,42.34,78379.56,6.7,0.75022,0.00011,21.73471]
[1776863659108,42.34,78373.98,6.7,0.7496,0.00011,21.76144]
[1776863660333,42.34,78373.98,6.7,0.7496,0.00011,21.76144]
[1776863660367,42.34,78370.89,6.7,0.74926,0.00011,21.77621]
[1776863661121,42.34,78363.77,6.7,0.74848,0.00011,21.81016]
[1776863666156,42.34,78366.28,6.7,0.74876,0.00011,21.79793]
[1776863669178,42.34,78369.54,6.7,0.74912,0.00011,21.78227]
[1776863671939,42.34,78371.52,6.7,0.74937,0.00011,21.76888]
[1776863677234,42.33,78368.92,6.7,0.74909,0.00011,21.78108]
[1776863677937,42.33,78368.92,6.7,0.74909,0.00011,21.78108]
[1776863681287,42.33,78371.95,6.7,0.74942,0.00011,21.7665]
[1776863681303,42.33,78375.3,6.7,0.74979,0.00011,21.75046]
[1776863682269,42.33,78378.95,6.7,0.75019,0.00011,21.73298]
[1776863683438,42.33,78378.95,6.7,0.75019,0.00011,21.73298]
[1776863683649,42.33,78378.95,6.7,0.75019,0.00011,21.73298]
[1776863683524,42.33,78379.39,6.7,0.75024,0.00011,21.73089]
[1776863684282,42.33,78393.5,6.7,0.75178,0.00011,21.66319]
[1776863684693,42.33,78393.5,6.7,0.75178,0.00011,21.66319]
[1776863685290,42.33,78397.08,6.7,0.75217,0.00011,21.64606]
[1776863685716,42.33,78397.08,6.7,0.75217,0.00011,21.64606]
[1776863685768,42.33,78397.08,6.7,0.75217,0.00011,21.64606]
[1776863691332,42.34,78397.93,6.7,0.75225,0.00011,21.64271]
[1776863696367,42.34,78399.48,6.7,0.7524,0.00011,21.63597]
[1776863701506,42.34,78401.86,6.7,0.75265,0.00011,21.62515]
[1776863701607,42.34,78401.86,6.7,0.75265,0.00011,21.62515]
[1776863701648,42.35,78414.9,6.7,0.75406,0.00011,21.56236]
[1776863702411,42.35,78424.59,6.7,0.75511,0.00011,21.51566]
[1776863702722,42.35,78424.59,6.7,0.75511,0.00011,21.51566]
[1776863702834,42.35,78424.59,6.7,0.75511,0.00011,21.51566]
[1776863703418,42.35,78427.13,6.7,0.75538,0.00011,21.50364]
[1776863703943,42.35,78427.13,6.7,0.75538,0.00011,21.50364]
[1776863705299,42.35,78427.04,6.7,0.75536,0.00011,21.50439]
[1776863707689,42.35,78429.84,6.7,0.75565,0.00011,21.49143]
[1776863708453,42.35,78440.24,6.7,0.75676,0.00011,21.44149]
[1776863709460,42.36,78451.87,6.7,0.75801,0.00011,21.38507]
[1776863710467,42.36,78454.25,6.7,0.75826,0.00011,21.37383]
[1776863711474,42.36,78451.18,6.7,0.75792,0.00011,21.38929]
[1776863713487,42.36,78445.21,6.7,0.75726,0.00011,21.41935]
[1776863715502,42.37,78436.3,6.7,0.75628,0.00011,21.46359]
[1776863720537,42.37,78435.0,6.7,0.7561,0.00011,21.47173]
[1776863722551,42.38,78446.92,6.7,0.75737,0.00011,21.41438]
[1776863723558,42.38,78451.7,6.7,0.75788,0.00011,21.3914]
[1776863724565,42.38,78443.43,6.7,0.75698,0.00011,21.43215]
[1776863725574,42.38,78435.73,6.7,0.75614,0.00011,21.47005]
[1776863727589,42.39,78431.65,6.7,0.75568,0.00011,21.49059]
[1776863732624,42.39,78432.56,6.7,0.75576,0.00011,21.4842]
[1776863733449,42.39,78432.56,6.7,0.75576,0.00011,21.4842]
[1776863733631,42.4,78430.01,6.7,0.75548,0.00011,21.49689]
[1776863736235,42.4,78430.51,6.7,0.75552,0.00011,21.49506]
[1776863736697,42.4,78430.51,6.7,0.75552,0.00011,21.49506]
[1776863737245,42.4,78432.91,6.7,0.75578,0.00011,21.48371]
[1776863737659,42.4,78437.31,6.7,0.75624,0.00011,21.46265]
[1776863740818,42.41,78438.4,6.7,0.75634,0.00011,21.45837]
[1776863742877,42.41,78438.48,6.7,0.75634,0.00011,21.45866]
[1776863743701,42.41,78445.87,6.7,0.75713,0.00011,21.42305]
[1776863743847,42.41,78445.87,6.7,0.75713,0.00011,21.42305]
[1776863749743,42.42,78441.06,6.7,0.75656,0.00011,21.44865]
[1776863754777,42.43,78438.52,6.7,0.75625,0.00011,21.46268]
[1776863759813,42.43,78438.2,6.7,0.75618,0.00011,21.46585]
[1776863760854,42.43,78438.2,6.7,0.75618,0.00011,21.46585]
[1776863761826,42.44,78444.55,6.7,0.75685,0.00011,21.43566]
[1776863765855,42.44,78450.48,6.7,0.75746,0.00011,21.40828]
[1776863769883,42.45,78452.98,6.7,0.7577,0.00011,21.39771]
[1776863770889,42.45,78458.81,6.7,0.75831,0.00011,21.3697]
[1776863772904,42.46,78462.6,6.7,0.7587,0.00011,21.3521]
[1776863775925,42.46,78459.38,6.7,0.75833,0.00011,21.36923]
[1776863776933,42.46,78454.67,6.7,0.75781,0.00011,21.39264]
[1776863779954,42.47,78457.82,6.7,0.75812,0.00011,21.37853]
[1776863784989,42.48,78458.14,6.7,0.75811,0.00011,21.37915]
[1776863785995,42.48,78445.8,6.7,0.75678,0.00011,21.43963]
[1776863787003,42.48,78444.28,6.7,0.75661,0.00011,21.44737]
[1776863792038,42.49,78444.02,6.7,0.75657,0.00011,21.44651]
[1776863797073,42.5,78444.04,6.7,0.75653,0.00011,21.44823]
[1776863801101,42.5,78447.31,6.7,0.75685,0.00011,21.43384]
[1776863802108,42.51,78449.75,6.7,0.75711,0.00011,21.42237]
[1776863803115,42.51,78455.7,6.7,0.75774,0.00011,21.39384]
[1776863805129,42.51,78458.7,6.7,0.75804,0.00011,21.38012]
[1776863808150,42.52,78454.18,6.7,0.75753,0.00011,21.40343]
[1776863813185,42.53,78455.14,6.7,0.75759,0.00011,21.40085]
[1776863817213,42.53,78451.81,6.7,0.75719,0.00011,21.4187]
[1776863818219,42.53,78448.04,6.7,0.75678,0.00011,21.43739]
[1776863821242,42.54,78445.26,6.7,0.75646,0.00011,21.45197]
[1776863822514,42.54,78445.26,6.7,0.75646,0.00011,21.45197]
[1776863822526,42.54,78429.53,6.7,0.75476,0.00011,21.52802]
[1776863823273,42.55,78423.09,6.7,0.754,0.00011,21.56201]
[1776863825287,42.55,78418.59,6.7,0.75351,0.00011,21.58408]
[1776863826360,42.55,78418.59,6.7,0.75351,0.00011,21.58408]
[1776863826440,42.55,78409.04,6.7,0.75247,0.00011,21.6301]
[1776863827440,42.55,78409.04,6.7,0.75247,0.00011,21.6301]
[1776863827540,42.56,78400.54,6.7,0.75154,0.00011,21.67092]
[1776863829962,42.56,78398.99,6.7,0.75137,0.00011,21.67851]
[1776863831331,42.56,78405.55,6.7,0.75208,0.00011,21.6473]
[1776863832338,42.56,78399.84,6.7,0.75146,0.00011,21.67474]
[1776863833345,42.56,78396.82,6.7,0.75112,0.00011,21.68925]
[1776863836366,42.56,78393.04,6.7,0.75071,0.00011,21.70751]
[1776863838380,42.56,78390.33,6.7,0.75041,0.00011,21.72055]
[1776863840394,42.56,78386.89,6.7,0.75003,0.00011,21.73701]
[1776863842408,42.56,78395.1,6.7,0.75093,0.00011,21.69795]
[1776863845428,42.56,78398.79,6.7,0.75132,0.00011,21.68056]
[1776863846436,42.56,78403.03,6.7,0.75178,0.00011,21.66039]
[1776863849457,42.56,78408.32,6.7,0.75235,0.00011,21.63544]
[1776863850469,42.56,78415.59,6.7,0.75314,0.00011,21.60073]
[1776863851476,42.56,78418.64,6.7,0.75349,0.00011,21.58237]
[1776863856511,42.57,78418.24,6.7,0.75342,0.00011,21.5853]
[1776863860539,42.57,78415.48,6.7,0.75311,0.00011,21.59932]
[1776863863561,42.57,78409.16,6.7,0.75241,0.00011,21.63014]
[1776863868596,42.58,78406.55,6.7,0.75211,0.00011,21.64328]
[1776863873631,42.58,78411.45,6.7,0.75263,0.00011,21.62042]
[1776863878665,42.58,78415.16,6.7,0.75302,0.00011,21.60336]
[1776863881687,42.59,78408.19,6.7,0.75225,0.00011,21.63722]
[1776863886722,42.59,78406.56,6.7,0.75206,0.00011,21.64561]
[1776863891757,42.59,78418.06,6.7,0.7533,0.00011,21.59105]
[1776863892763,42.59,78418.13,6.7,0.7533,0.00011,21.59089]
[1776863896791,42.59,78414.47,6.7,0.75289,0.00011,21.60911]
[1776863897801,42.6,78411.47,6.7,0.75256,0.00011,21.62365]
[1776863902834,42.6,78404.86,6.7,0.75183,0.00011,21.65589]
[1776863907869,42.6,78403.09,6.7,0.75163,0.00011,21.66475]
[1776863908876,42.6,78390.45,6.7,0.75025,0.00011,21.72508]
[1776863910890,42.6,78387.52,6.7,0.74993,0.00011,21.73909]
[1776863915926,42.6,78385.6,6.7,0.74975,0.00011,21.74433]
[1776863920292,42.6,78381.41,6.7,0.74929,0.00011,21.76419]
[1776863920996,42.6,78381.41,6.7,0.74929,0.00011,21.76419]
[1776863921019,42.6,78381.41,6.7,0.74929,0.00011,21.76419]
[1776863922872,42.6,78381.05,6.7,0.74925,0.00011,21.76587]
[1776863921969,42.6,78378.09,6.7,0.74893,0.00011,21.77991]
[1776863927004,42.6,78379.11,6.7,0.74905,0.00011,21.77488]
[1776863932222,42.6,78380.13,6.7,0.74916,0.00011,21.76996]
[1776863933083,42.6,78379.78,6.7,0.74912,0.00011,21.77158]
[1776863933624,42.6,78379.78,6.7,0.74912,0.00011,21.77158]
[1776863934097,42.6,78379.09,6.7,0.74905,0.00011,21.77483]
[1776863934471,42.6,78379.09,6.7,0.74905,0.00011,21.77483]
[1776863935049,42.6,78380.83,6.7,0.74924,0.00011,21.76655]
[1776863935061,42.6,78395.23,6.7,0.75081,0.00011,21.69809]
[1776863936753,42.6,78397.78,6.7,0.75108,0.00011,21.68598]
[1776863938082,42.6,78394.13,6.7,0.75068,0.00011,21.70352]
[1776863939193,42.6,78397.79,6.7,0.75108,0.00011,21.68613]
[1776863940099,42.6,78404.18,6.7,0.75178,0.00011,21.65563]
[1776863941106,42.6,78396.76,6.7,0.75097,0.00011,21.69111]
[1776863942113,42.6,78385.8,6.7,0.74977,0.00011,21.74344]
[1776863943120,42.6,78394.27,6.7,0.75069,0.00011,21.70316]
[1776863944015,42.6,78394.27,6.7,0.75069,0.00011,21.70316]
[1776863944133,42.6,78410.19,6.7,0.75242,0.00011,21.62714]
[1776863945679,42.6,78410.19,6.7,0.75242,0.00011,21.62714]
[1776863945742,42.6,78436.68,6.7,0.75528,0.00011,21.50006]
[1776863946144,42.6,78418.92,6.7,0.75336,0.00011,21.58577]
[1776863947150,42.6,78409.48,6.7,0.75233,0.00011,21.63118]
[1776863948226,42.6,78412.74,6.7,0.75268,0.00011,21.6157]
[1776863949165,42.6,78416.89,6.7,0.75313,0.00011,21.59596]
[1776863950172,42.61,78419.61,6.7,0.75342,0.00011,21.58308]
[1776863953193,42.61,78424.23,6.7,0.75391,0.00011,21.56142]
[1776863954154,42.61,78424.23,6.7,0.75391,0.00011,21.56142]
[1776863954212,42.61,78424.23,6.7,0.75391,0.00011,21.56142]
[1776863954659,42.61,78424.23,6.7,0.75391,0.00011,21.56142]
[1776863954684,42.61,78428.79,6.7,0.7544,0.00011,21.5397]
[1776863955311,42.61,78428.79,6.7,0.7544,0.00011,21.5397]
[1776863955446,42.61,78428.79,6.7,0.7544,0.00011,21.5397]
[1776863955461,42.61,78445.45,6.7,0.75619,0.00011,21.45959]
[1776863956266,42.61,78451.76,6.7,0.75686,0.00011,21.42913]
[1776863958302,42.61,78451.05,6.7,0.75679,0.00011,21.43267]
[1776863958877,42.61,78451.05,6.7,0.75679,0.00011,21.43267]
[1776863958954,42.61,78447.07,6.7,0.75635,0.00011,21.45227]
[1776863962309,42.62,78441.7,6.7,0.75574,0.00011,21.47954]
[1776863963316,42.62,78436.49,6.7,0.75518,0.00011,21.50497]
[1776863965330,42.62,78433.77,6.7,0.75487,0.00011,21.5186]
[1776863967343,42.62,78437.15,6.7,0.75523,0.00011,21.50282]
[1776863968350,42.62,78440.4,6.7,0.75557,0.00011,21.48741]
[1776863969358,42.63,78446.55,6.7,0.75623,0.00011,21.45801]
[1776863970818,42.63,78446.55,6.7,0.75623,0.00011,21.45801]
[1776863970910,42.63,78450.46,6.7,0.75664,0.00011,21.43943]
[1776863971419,42.63,78450.46,6.7,0.75664,0.00011,21.43943]
[1776863971467,42.63,78497.03,6.7,0.76164,0.00011,21.20877]
[1776863972202,42.63,78497.03,6.7,0.76164,0.00011,21.20877]
[1776863972644,42.63,78497.03,6.7,0.76164,0.00011,21.20877]
[1776863972806,42.63,78497.03,6.7,0.76164,0.00011,21.20877]
[1776863972897,42.63,78490.64,6.7,0.76095,0.00011,21.24059]
[1776863973860,42.63,78490.64,6.7,0.76095,0.00011,21.24059]
[1776863973862,42.63,78504.02,6.7,0.76236,0.00011,21.17517]
[1776863974401,42.63,78485.27,6.7,0.76037,0.00011,21.26719]
[1776863975237,42.63,78485.27,6.7,0.76037,0.00011,21.26719]
[1776863975598,42.63,78485.27,6.7,0.76037,0.00011,21.26719]
[1776863975644,42.63,78472.51,6.7,0.75901,0.00011,21.32952]
[1776863976612,42.63,78472.51,6.7,0.75901,0.00011,21.32952]
[1776863976831,42.63,78472.51,6.7,0.75901,0.00011,21.32952]
[1776863977052,42.63,78472.51,6.7,0.75901,0.00011,21.32952]
[1776863976866,42.63,78459.94,6.7,0.75766,0.00011,21.39063]
[1776863977470,42.63,78459.94,6.7,0.75766,0.00011,21.39063]
[1776863977669,42.63,78459.94,6.7,0.75766,0.00011,21.39063]
[1776863977688,42.63,78473.07,6.7,0.75906,0.00011,21.32717]
[1776863978089,42.63,78473.07,6.7,0.75906,0.00011,21.32717]
[1776863978448,42.64,78470.26,6.7,0.75875,0.00011,21.34124]
[1776863979455,42.64,78457.41,6.7,0.75737,0.00011,21.40401]
[1776863980463,42.64,78459.33,6.7,0.75757,0.00011,21.39501]
[1776863981033,42.64,78459.33,6.7,0.75757,0.00011,21.39501]
[1776863981247,42.64,78459.33,6.7,0.75757,0.00011,21.39501]
[1776863981470,42.64,78477.77,6.7,0.75954,0.00011,21.30535]
[1776863982226,42.64,78477.77,6.7,0.75954,0.00011,21.30535]
[1776863982261,42.64,78477.77,6.7,0.75954,0.00011,21.30535]
[1776863982477,42.64,78475.27,6.7,0.75927,0.00011,21.3176]
[1776863984491,42.64,78471.84,6.7,0.7589,0.00011,21.33439]
[1776863985498,42.64,78464.93,6.7,0.75815,0.00011,21.36843]
[1776863987513,42.64,78468.56,6.7,0.75852,0.00011,21.35165]
[1776863989526,42.65,78461.82,6.7,0.75778,0.00011,21.38524]
[1776863990534,42.65,78455.86,6.7,0.75714,0.00011,21.41452]
[1776863992547,42.65,78466.9,6.7,0.7583,0.00011,21.36174]
[1776863993555,42.65,78471.4,6.7,0.75877,0.00011,21.34031]
[1776863995569,42.66,78475.55,6.7,0.7592,0.00011,21.32105]
[1776863996575,42.66,78469.56,6.7,0.75855,0.00011,21.35065]
[1776863999597,42.67,78472.63,6.7,0.75885,0.00011,21.33705]
[1776864000604,42.67,78476.23,6.7,0.75922,0.00011,21.32001]
[1776864001253,42.67,78476.23,6.7,0.75922,0.00011,21.32001]
[1776864001473,42.67,78476.23,6.7,0.75922,0.00011,21.32001]
[1776864001595,42.67,78476.23,6.7,0.75922,0.00011,21.32001]
[1776864001651,42.67,78494.2,6.7,0.76113,0.00011,21.23285]
[1776864002262,42.67,78494.2,6.7,0.76113,0.00011,21.23285]
[1776864002505,42.67,78494.2,6.7,0.76113,0.00011,21.23285]
[1776864003036,42.67,78499.85,6.7,0.76172,0.00011,21.20521]
[1776864003627,42.67,78499.39,6.7,0.76167,0.00011,21.20779]
[1776864004634,42.67,78517.42,6.7,0.76357,0.00011,21.11951]
[1776864005829,42.67,78499.3,6.7,0.76165,0.00011,21.20868]
[1776864006657,42.67,78491.24,6.7,0.7608,0.00011,21.24809]
[1776864007658,42.67,78490.54,6.7,0.76072,0.00011,21.25168]
[1776864009242,42.68,78488.32,6.7,0.76048,0.00011,21.26264]
[1776864009728,42.68,78474.8,6.7,0.75904,0.00011,21.32849]
[1776864010481,42.68,78474.8,6.7,0.75904,0.00011,21.32849]
[1776864010663,42.68,78474.8,6.7,0.75904,0.00011,21.32849]
[1776864010707,42.68,78465.63,6.7,0.75806,0.00011,21.37314]
[1776864011732,42.68,78465.63,6.7,0.75806,0.00011,21.37314]
[1776864011776,42.68,78461.85,6.7,0.75765,0.00011,21.39146]
[1776864012649,42.68,78461.85,6.7,0.75765,0.00011,21.39146]
[1776864012756,42.68,78446.9,6.7,0.75605,0.00011,21.46399]
[1776864013852,42.68,78446.9,6.7,0.75605,0.00011,21.46399]
[1776864013915,42.68,78437.53,6.7,0.75504,0.00011,21.50914]
[1776864014731,42.68,78434.87,6.7,0.75475,0.00011,21.52226]
[1776864015655,42.68,78434.87,6.7,0.75475,0.00011,21.52226]
[1776864015739,42.68,78437.76,6.7,0.75505,0.00011,21.50849]
[1776864016287,42.68,78437.76,6.7,0.75505,0.00011,21.50849]
[1776864016747,42.68,78431.65,6.7,0.75439,0.00011,21.53811]
[1776864017754,42.68,78424.22,6.7,0.75358,0.00011,21.57396]
[1776864019739,42.68,78424.66,6.7,0.75363,0.00011,21.57202]
[1776864020145,42.68,78426.37,6.7,0.75381,0.00011,21.56399]
[1776864021783,42.68,78417.76,6.7,0.75287,0.00011,21.60557]
[1776864022791,42.68,78424.11,6.7,0.75356,0.00011,21.5753]
[1776864023798,42.69,78444.27,6.7,0.75572,0.00011,21.4786]
[1776864024805,42.69,78453.32,6.7,0.75669,0.00011,21.43521]
[1776864027826,42.69,78460.71,6.7,0.75746,0.00011,21.40046]
[1776864028833,42.69,78457.1,6.7,0.75707,0.00011,21.4183]
[1776864032863,42.7,78445.15,6.7,0.75578,0.00011,21.47347]
[1776864033872,42.7,78437.15,6.7,0.75491,0.00011,21.51225]
[1776864034507,42.7,78437.15,6.7,0.75491,0.00011,21.51225]
[1776864035134,42.7,78437.15,6.7,0.75491,0.00011,21.51225]
[1776864034878,42.7,78446.57,6.7,0.75592,0.00011,21.46715]
[1776864035886,42.7,78472.96,6.7,0.75874,0.00011,21.33976]
[1776864036558,42.7,78472.96,6.7,0.75874,0.00011,21.33976]
[1776864036893,42.7,78477.18,6.7,0.75918,0.00011,21.31968]
[1776864037464,42.7,78477.18,6.7,0.75918,0.00011,21.31968]
[1776864037594,42.7,78477.18,6.7,0.75918,0.00011,21.31968]
[1776864037900,42.71,78471.84,6.7,0.7586,0.00011,21.34606]
[1776864039913,42.71,78465.18,6.7,0.75787,0.00011,21.37915]
[1776864041928,42.71,78467.98,6.7,0.75816,0.00011,21.36632]
[1776864043942,42.72,78474.0,6.7,0.75878,0.00011,21.33788]
[1776864045956,42.72,78469.94,6.7,0.75833,0.00011,21.35839]
[1776864048977,42.72,78467.24,6.7,0.75802,0.00011,21.37261]
[1776864053005,42.73,78462.91,6.7,0.75753,0.00011,21.39503]
[1776864054012,42.73,78466.16,6.7,0.75787,0.00011,21.37964]
[1776864056026,42.73,78459.83,6.7,0.75718,0.00011,21.41094]
[1776864057033,42.74,78454.29,6.7,0.75658,0.00011,21.43799]
[1776864058040,42.74,78449.02,6.7,0.75601,0.00011,21.46368]
[1776864058803,42.74,78449.02,6.7,0.75601,0.00011,21.46368]
[1776864059046,42.74,78444.71,6.7,0.75554,0.00011,21.48467]
[1776864059935,42.74,78444.71,6.7,0.75554,0.00011,21.48467]
[1776864060826,42.74,78442.89,6.7,0.75534,0.00011,21.49367]
[1776864061060,42.74,78431.72,6.7,0.75413,0.00011,21.54752]
[1776864061290,42.74,78431.72,6.7,0.75413,0.00011,21.54752]
[1776864062085,42.74,78410.73,6.7,0.75186,0.00011,21.64797]
[1776864062371,42.74,78410.73,6.7,0.75186,0.00011,21.64797]
[1776864062729,42.74,78410.73,6.7,0.75186,0.00011,21.64797]
[1776864063094,42.74,78404.68,6.7,0.75121,0.00011,21.67675]
[1776864064111,42.74,78405.83,6.7,0.75133,0.00011,21.67137]
[1776864065112,42.74,78420.83,6.7,0.75295,0.00011,21.59992]
[1776864065381,42.74,78420.83,6.7,0.75295,0.00011,21.59992]
[1776864066119,42.74,78413.5,6.7,0.75216,0.00011,21.63501]
[1776864069140,42.74,78417.36,6.7,0.75257,0.00011,21.61685]
[1776864069435,42.74,78417.36,6.7,0.75257,0.00011,21.61685]
[1776864070147,42.74,78423.73,6.7,0.75326,0.00011,21.58652]
[1776864075182,42.75,78425.13,6.7,0.75339,0.00011,21.5805]
[1776864077196,42.75,78434.17,6.7,0.75436,0.00011,21.5375]
[1776864078203,42.75,78438.57,6.7,0.75483,0.00011,21.51658]
[1776864080217,42.75,78441.51,6.7,0.75514,0.00011,21.50288]
[1776864082287,42.75,78440.34,6.7,0.75501,0.00011,21.50874]
[1776864085252,42.76,78436.91,6.7,0.75462,0.00011,21.5261]
[1776864088394,42.76,78440.83,6.7,0.75503,0.00011,21.50792]
[1776864090966,42.76,78442.45,6.7,0.7552,0.00011,21.50037]
[1776864091016,42.76,78445.97,6.7,0.75559,0.00011,21.48005]
[1776864091296,42.76,78448.51,6.7,0.75586,0.00011,21.46783]
[1776864092303,42.76,78454.24,6.7,0.75647,0.00011,21.44049]
[1776864097339,42.77,78453.92,6.7,0.75641,0.00011,21.44345]
[1776864102373,42.77,78451.39,6.7,0.75611,0.00011,21.45703]
[1776864104400,42.78,78453.89,6.7,0.75636,0.00011,21.44552]
[1776864109435,42.78,78459.98,6.7,0.75698,0.00011,21.41757]
[1776864111452,42.79,78455.59,6.7,0.7565,0.00011,21.43933]
[1776864112458,42.79,78453.0,6.7,0.75622,0.00011,21.45211]
[1776864115480,42.79,78444.64,6.7,0.75531,0.00011,21.49312]
[1776864116487,42.79,78442.17,6.7,0.75503,0.00011,21.50523]
[1776864119166,42.79,78440.62,6.7,0.75485,0.00011,21.51329]
[1776864121522,42.8,78445.52,6.7,0.75537,0.00011,21.49018]
[1776864122529,42.8,78447.94,6.7,0.75562,0.00011,21.47901]
[1776864127564,42.8,78451.65,6.7,0.75599,0.00011,21.46243]
[1776864131593,42.81,78457.69,6.7,0.75662,0.00011,21.43445]
[1776864136627,42.82,78456.2,6.7,0.75643,0.00011,21.44309]
[1776864141662,42.82,78455.57,6.7,0.75633,0.00011,21.44749]
[1776864146698,42.83,78452.52,6.7,0.75598,0.00011,21.46346]
[1776864148714,42.83,78455.75,6.7,0.75631,0.00011,21.44842]
[1776864151735,42.83,78451.21,6.7,0.75584,0.00011,21.46709]
[1776864152742,42.83,78442.08,6.7,0.75485,0.00011,21.51112]
[1776864157777,42.84,78441.34,6.7,0.75475,0.00011,21.51559]
[1776864158480,42.84,78441.34,6.7,0.75475,0.00011,21.51559]
[1776864158784,42.84,78427.62,6.7,0.75327,0.00011,21.58133]
[1776864159647,42.84,78427.62,6.7,0.75327,0.00011,21.58133]
[1776864159800,42.84,78415.02,6.7,0.75191,0.00011,21.64144]
[1776864160963,42.84,78415.02,6.7,0.75191,0.00011,21.64144]
[1776864161058,42.84,78413.32,6.7,0.75173,0.00011,21.64957]
[1776864162814,42.84,78416.55,6.7,0.75207,0.00011,21.63431]
[1776864165837,42.84,78421.48,6.7,0.7526,0.00011,21.61102]
[1776864166845,42.84,78429.19,6.7,0.75343,0.00011,21.57436]
[1776864167852,42.84,78436.76,6.7,0.75424,0.00011,21.53833]
[1776864168882,42.84,78436.76,6.7,0.75424,0.00011,21.53833]
[1776864168902,42.84,78439.85,6.7,0.75457,0.00011,21.52372]
[1776864169865,42.84,78447.59,6.7,0.7554,0.00011,21.48681]
[1776864170359,42.84,78447.59,6.7,0.7554,0.00011,21.48681]
[1776864170944,42.84,78447.59,6.7,0.7554,0.00011,21.48681]
[1776864170972,42.84,78447.59,6.7,0.7554,0.00011,21.48681]
[1776864171021,42.84,78450.96,6.7,0.75576,0.00011,21.47085]
[1776864173170,42.84,78453.42,6.7,0.75601,0.00011,21.45927]
[1776864173259,42.85,78456.44,6.7,0.75633,0.00011,21.445]
[1776864178930,42.85,78458.49,6.7,0.75652,0.00011,21.43682]
[1776864183965,42.86,78464.53,6.7,0.75713,0.00011,21.40923]
[1776864184972,42.86,78469.9,6.7,0.75769,0.00011,21.38368]
[1776864185978,42.86,78475.4,6.7,0.75828,0.00011,21.35739]
[1776864186985,42.86,78470.24,6.7,0.75772,0.00011,21.38258]
[1776864189000,42.87,78462.76,6.7,0.75691,0.00011,21.41912]
[1776864191013,42.87,78470.08,6.7,0.75768,0.00011,21.38428]
[1776864192020,42.87,78477.34,6.7,0.75845,0.00011,21.3495]
[1776864194208,42.87,78480.08,6.7,0.75873,0.00011,21.33686]
[1776864200077,42.88,78477.82,6.7,0.75845,0.00011,21.34962]
[1776864202091,42.88,78480.44,6.7,0.75872,0.00011,21.33756]
[1776864203321,42.88,78480.44,6.7,0.75872,0.00011,21.33756]
[1776864204105,42.88,78489.72,6.7,0.75969,0.00011,21.29319]
[1776864204532,42.88,78489.72,6.7,0.75969,0.00011,21.29319]
[1776864205112,42.89,78501.68,6.7,0.76095,0.00011,21.23542]
[1776864206119,42.89,78503.61,6.7,0.76115,0.00011,21.22638]
[1776864206449,42.89,78503.61,6.7,0.76115,0.00011,21.22638]
[1776864206501,42.89,78503.61,6.7,0.76115,0.00011,21.22638]
[1776864209139,42.89,78494.69,6.7,0.76018,0.00011,21.27074]
[1776864211154,42.89,78501.32,6.7,0.7609,0.00011,21.23523]
[1776864213607,42.9,78503.21,6.7,0.76108,0.00011,21.22672]
[1776864214175,42.9,78503.05,6.7,0.76106,0.00011,21.22784]
[1776864217196,42.9,78505.57,6.7,0.7613,0.00011,21.21661]
[1776864219210,42.91,78510.34,6.7,0.76179,0.00011,21.1941]
[1776864224245,42.91,78511.15,6.7,0.76186,0.00011,21.19086]
[1776864229280,42.91,78510.76,6.7,0.76181,0.00011,21.1934]
[1776864234315,42.91,78512.77,6.7,0.76201,0.00011,21.18425]
[1776864239354,42.92,78504.35,6.7,0.76111,0.00011,21.22587]
[1776864240361,42.92,78500.23,6.7,0.76067,0.00011,21.24596]
[1776864244390,42.92,78502.76,6.7,0.76091,0.00011,21.23484]
[1776864246405,42.92,78507.66,6.7,0.76144,0.00011,21.21034]
[1776864247412,42.92,78511.11,6.7,0.76182,0.00011,21.19323]
[1776864250432,42.91,78503.14,6.7,0.76099,0.00011,21.23107]
[1776864255468,42.91,78500.4,6.7,0.76074,0.00011,21.24261]
[1776864258646,42.9,78502.6,6.7,0.76099,0.00011,21.2312]
[1776864258699,42.9,78502.6,6.7,0.76099,0.00011,21.2312]
[1776864266545,42.89,78500.29,6.7,0.76081,0.00011,21.23923]
[1776864269974,42.89,78500.53,6.7,0.76085,0.00011,21.23735]
[1776864270300,42.89,78500.53,6.7,0.76085,0.00011,21.23735]
[1776864270314,42.89,78500.53,6.7,0.76085,0.00011,21.23735]
[1776864270663,42.88,78499.69,6.7,0.76078,0.00011,21.24072]
[1776864270983,42.88,78499.69,6.7,0.76078,0.00011,21.24072]
[1776864271049,42.88,78491.59,6.7,0.75994,0.00011,21.27618]
[1776864271585,42.88,78478.52,6.7,0.75856,0.00011,21.33943]
[1776864273599,42.88,78478.08,6.7,0.75853,0.00011,21.34069]
[1776864276619,42.87,78480.87,6.7,0.75885,0.00011,21.32581]
[1776864277627,42.87,78483.91,6.7,0.75918,0.00011,21.31065]
[1776864280118,42.87,78484.59,6.7,0.75927,0.00011,21.3069]
[1776864280121,42.87,78487.24,6.7,0.75957,0.00011,21.29321]
[1776864281001,42.87,78487.24,6.7,0.75957,0.00011,21.29321]
[1776864281300,42.87,78487.24,6.7,0.75957,0.00011,21.29321]
[1776864281350,42.86,78493.33,6.7,0.76022,0.00011,21.26326]
[1776864282213,42.86,78493.33,6.7,0.76022,0.00011,21.26326]
[1776864282314,42.86,78499.59,6.7,0.76089,0.00011,21.23247]
[1776864285683,42.86,78497.05,6.7,0.76065,0.00011,21.24343]
[1776864290718,42.85,78499.62,6.7,0.76095,0.00011,21.22951]
[1776864292731,42.85,78493.57,6.7,0.76033,0.00011,21.2579]
[1776864297767,42.84,78494.53,6.7,0.76044,0.00011,21.25268]
[1776864300791,42.84,78473.2,6.7,0.75818,0.00011,21.35615]
[1776864301797,42.85,78464.34,6.7,0.75723,0.00011,21.39919]
[1776864302808,42.85,78471.5,6.7,0.75799,0.00011,21.36455]
[1776864303812,42.85,78465.12,6.7,0.75731,0.00011,21.39558]
[1776864304854,42.85,78465.12,6.7,0.75731,0.00011,21.39558]
[1776864305095,42.85,78465.12,6.7,0.75731,0.00011,21.39558]
[1776864305229,42.85,78465.12,6.7,0.75731,0.00011,21.39558]
[1776864305300,42.85,78462.9,6.7,0.75706,0.00011,21.4065]
[1776864306022,42.85,78462.9,6.7,0.75706,0.00011,21.4065]
[1776864306122,42.85,78450.21,6.7,0.7557,0.00011,21.46772]
[1776864306833,42.85,78454.53,6.7,0.75616,0.00011,21.4471]
[1776864309012,42.85,78454.88,6.7,0.7562,0.00011,21.44558]
[1776864309064,42.85,78454.88,6.7,0.7562,0.00011,21.44558]
[1776864309090,42.85,78458.0,6.7,0.75653,0.00011,21.43074]
[1776864309759,42.85,78458.0,6.7,0.75653,0.00011,21.43074]
[1776864309854,42.85,78462.58,6.7,0.75701,0.00011,21.40888]
[1776864312874,42.85,78465.04,6.7,0.75728,0.00011,21.39671]
[1776864314889,42.85,78467.38,6.7,0.75753,0.00011,21.3855]
[1776864319924,42.85,78461.05,6.7,0.75684,0.00011,21.41685]
[1776864320931,42.86,78458.03,6.7,0.75651,0.00011,21.43168]
[1776864324959,42.86,78455.01,6.7,0.75616,0.00011,21.44732]
[1776864329995,42.87,78456.44,6.7,0.75629,0.00011,21.44174]
[1776864332009,42.87,78449.58,6.7,0.75557,0.00011,21.47128]
[1776864333016,42.87,78445.61,6.7,0.75514,0.00011,21.49053]
[1776864336037,42.87,78438.39,6.7,0.75435,0.00011,21.52568]
[1776864341072,42.88,78439.86,6.7,0.75449,0.00011,21.5195]
[1776864345509,42.88,78439.88,6.7,0.75448,0.00011,21.52015]
[1776864351142,42.88,78434.88,6.7,0.75392,0.00011,21.54513]
[1776864351671,42.88,78434.88,6.7,0.75392,0.00011,21.54513]
[1776864352157,42.88,78434.88,6.7,0.75392,0.00011,21.54513]
[1776864357622,42.89,78433.71,6.7,0.75377,0.00011,21.55165]
[1776864361212,42.89,78438.84,6.7,0.75431,0.00011,21.5278]
[1776864361550,42.89,78438.84,6.7,0.75431,0.00011,21.5278]
[1776864362219,42.89,78433.48,6.7,0.75373,0.00011,21.55357]
[1776864363225,42.89,78427.36,6.7,0.75307,0.00011,21.58288]
[1776864364727,42.89,78427.52,6.7,0.75308,0.00011,21.58223]
[1776864365079,42.89,78427.52,6.7,0.75308,0.00011,21.58223]
[1776864365240,42.89,78432.5,6.7,0.75361,0.00011,21.55863]
[1776864366247,42.89,78436.67,6.7,0.75406,0.00011,21.53889]
[1776864369268,42.9,78439.36,6.7,0.75434,0.00011,21.52656]
[1776864374303,42.9,78438.84,6.7,0.75426,0.00011,21.52998]
[1776864375901,42.9,78440.99,6.7,0.75449,0.00011,21.5199]
[1776864376841,42.9,78441.07,6.7,0.75449,0.00011,21.51971]
[1776864380346,42.91,78438.2,6.7,0.75417,0.00011,21.5342]
[1776864381351,42.91,78434.87,6.7,0.75381,0.00011,21.55026]
[1776864384027,42.91,78436.22,6.7,0.75394,0.00011,21.54415]
[1776864386110,42.91,78436.57,6.7,0.75398,0.00011,21.54282]
[1776864387303,42.91,78436.49,6.7,0.75396,0.00011,21.54337]
[1776864389450,42.91,78438.69,6.7,0.75419,0.00011,21.53321]
[1776864394113,42.92,78439.01,6.7,0.75423,0.00011,21.52869]
[1776864395936,42.92,78441.28,6.7,0.75447,0.00011,21.51821]
[1776864399254,42.92,78441.29,6.7,0.75446,0.00011,21.51873]
[1776864400490,42.92,78441.51,6.7,0.75448,0.00011,21.51787]
[1776864400548,42.92,78441.78,6.7,0.7545,0.00011,21.51676]
[1776864401492,42.92,78451.7,6.7,0.75556,0.00011,21.46951]
[1776864403506,42.92,78454.8,6.7,0.7559,0.00011,21.45432]
[1776864408541,42.92,78455.3,6.7,0.75595,0.00011,21.45218]
[1776864413577,42.92,78453.63,6.7,0.75576,0.00011,21.46067]
[1776864418612,42.93,78455.23,6.7,0.75592,0.00011,21.4535]
[1776864423645,42.93,78454.31,6.7,0.75581,0.00011,21.45843]
[1776864427674,42.93,78458.76,6.7,0.75628,0.00011,21.4375]
[1776864428681,42.93,78462.91,6.7,0.75672,0.00011,21.4177]
[1776864429688,42.93,78467.82,6.7,0.75724,0.00011,21.39425]
[1776864430695,42.93,78476.87,6.7,0.7582,0.00011,21.35083]
[1776864432709,42.93,78477.77,6.7,0.75828,0.00011,21.34689]
[1776864437758,42.94,78478.32,6.7,0.75832,0.00011,21.34536]
[1776864441786,42.94,78481.08,6.7,0.7586,0.00011,21.33267]
[1776864444348,42.94,78481.3,6.7,0.75862,0.00011,21.33155]
[1776864445543,42.94,78483.44,6.7,0.75885,0.00011,21.32143]
[1776864444807,42.94,78492.3,6.7,0.75979,0.00011,21.2786]
[1776864445813,42.94,78493.71,6.7,0.75994,0.00011,21.27176]
[1776864446964,42.94,78493.71,6.7,0.75994,0.00011,21.27176]
[1776864447012,42.94,78493.71,6.7,0.75994,0.00011,21.27176]
[1776864447109,42.94,78496.16,6.7,0.76019,0.00011,21.25997]
[1776864452863,42.94,78496.8,6.7,0.76028,0.00011,21.2532]
[1776864457898,42.94,78493.47,6.7,0.75992,0.00011,21.26964]
[1776864459911,42.94,78497.06,6.7,0.7603,0.00011,21.2523]
[1776864463940,42.95,78494.63,6.7,0.76004,0.00011,21.26424]
[1776864468977,42.95,78492.53,6.7,0.75982,0.00011,21.27454]
[1776864470991,42.95,78488.36,6.7,0.75937,0.00011,21.29474]
[1776864473005,42.95,78484.86,6.7,0.759,0.00011,21.31163]
[1776864474012,42.95,78481.05,6.7,0.7586,0.00011,21.33]
[1776864476026,42.95,78484.17,6.7,0.75893,0.00011,21.31486]
[1776864479047,42.95,78487.42,6.7,0.75928,0.00011,21.29909]
[1776864481061,42.95,78478.81,6.7,0.75837,0.00011,21.34063]
[1776864482068,42.95,78472.9,6.7,0.75774,0.00011,21.36905]
[1776864483075,42.95,78468.51,6.7,0.75727,0.00011,21.3904]
[1776864487104,42.95,78482.03,6.7,0.75869,0.00011,21.32581]
[1776864488109,42.95,78487.51,6.7,0.75927,0.00011,21.29931]
[1776864489193,42.95,78491.21,6.7,0.75967,0.00011,21.28141]
[1776864493146,42.95,78483.8,6.7,0.75888,0.00011,21.3173]
[1776864495639,42.95,78482.93,6.7,0.75879,0.00011,21.32144]
[1776864496175,42.95,78476.87,6.7,0.75815,0.00011,21.35063]
[1776864497183,42.95,78473.55,6.7,0.75779,0.00011,21.36656]
[1776864499198,42.95,78471.61,6.7,0.75759,0.00011,21.37581]
[1776864501211,42.95,78475.09,6.7,0.75797,0.00011,21.35879]
[1776864506247,42.94,78477.97,6.7,0.75828,0.00011,21.34455]
[1776864511281,42.94,78482.37,6.7,0.75878,0.00011,21.31913]
[1776864512288,42.94,78485.32,6.7,0.75909,0.00011,21.30486]
[1776864517323,42.94,78484.81,6.7,0.75904,0.00011,21.30728]
[1776864522397,42.94,78486.39,6.7,0.75921,0.00011,21.29964]
[1776864522479,42.94,78486.39,6.7,0.75921,0.00011,21.29964]
[1776864525378,42.94,78483.21,6.7,0.75887,0.00011,21.31501]
[1776864530414,42.94,78481.65,6.7,0.75871,0.00011,21.32242]
[1776864532742,42.94,78481.43,6.7,0.75868,0.00011,21.32344]
[1776864535484,42.94,78484.17,6.7,0.75897,0.00011,21.31016]
[1776864536903,42.94,78485.34,6.7,0.7591,0.00011,21.30449]
[1776864538342,42.94,78486.51,6.7,0.75922,0.00011,21.29884]
[1776864543504,42.94,78485.48,6.7,0.75911,0.00011,21.30383]
[1776864548540,42.94,78483.74,6.7,0.75893,0.00011,21.31217]
[1776864550553,42.94,78487.22,6.7,0.7593,0.00011,21.29534]
[1776864555588,42.94,78485.57,6.7,0.75913,0.00011,21.30329]
[1776864560624,42.94,78484.61,6.7,0.75902,0.00011,21.30788]
[1776864561635,42.94,78480.59,6.7,0.7586,0.00011,21.32727]
[1776864564654,42.94,78476.89,6.7,0.75821,0.00011,21.34499]
[1776864569689,42.94,78475.57,6.7,0.75807,0.00011,21.35108]
[1776864571722,42.94,78470.52,6.7,0.75756,0.00011,21.37137]
[1776864572710,42.94,78463.07,6.7,0.75677,0.00011,21.4071]
[1776864573717,42.94,78466.54,6.7,0.75714,0.00011,21.39056]
[1776864578752,42.94,78468.62,6.7,0.75736,0.00011,21.38074]
[1776864580766,42.94,78471.52,6.7,0.75766,0.00011,21.36707]
[1776864581772,42.94,78474.26,6.7,0.75795,0.00011,21.3538]
[1776864583787,42.94,78471.72,6.7,0.75769,0.00011,21.36591]
[1776864588822,42.94,78472.33,6.7,0.75776,0.00011,21.36264]
[1776864590836,42.94,78474.94,6.7,0.75804,0.00011,21.34994]
[1776864594864,42.94,78471.23,6.7,0.75765,0.00011,21.36759]
[1776864595871,42.94,78474.09,6.7,0.75795,0.00011,21.35376]
[1776864596877,42.94,78476.96,6.7,0.75826,0.00011,21.33986]
[1776864599472,42.94,78475.79,6.7,0.75814,0.00011,21.34544]
[1776864599481,42.94,78479.87,6.7,0.75857,0.00011,21.32568]
[1776864599900,42.94,78491.08,6.7,0.75976,0.00011,21.2715]
[1776864601611,42.94,78491.08,6.7,0.75976,0.00011,21.2715]
[1776864601700,42.94,78491.35,6.7,0.75979,0.00011,21.27021]
[1776864601984,42.94,78491.35,6.7,0.75979,0.00011,21.27021]
[1776864602758,42.94,78471.93,6.7,0.75773,0.00011,21.36396]
[1776864603094,42.94,78471.93,6.7,0.75773,0.00011,21.36396]
[1776864603646,42.94,78471.93,6.7,0.75773,0.00011,21.36396]
[1776864603776,42.94,78449.91,6.7,0.75538,0.00011,21.46962]
[1776864604088,42.94,78449.91,6.7,0.75538,0.00011,21.46962]
[1776864604586,42.94,78449.91,6.7,0.75538,0.00011,21.46962]
[1776864604679,42.94,78444.9,6.7,0.75484,0.00011,21.49381]
[1776864605510,42.94,78444.9,6.7,0.75484,0.00011,21.49381]
[1776864605612,42.94,78439.2,6.7,0.75422,0.00011,21.52123]
[1776864605826,42.94,78439.2,6.7,0.75422,0.00011,21.52123]
[1776864606604,42.94,78439.2,6.7,0.75422,0.00011,21.52123]
[1776864606684,42.94,78444.23,6.7,0.75476,0.00011,21.49739]
[1776864607119,42.94,78444.23,6.7,0.75476,0.00011,21.49739]
[1776864607214,42.94,78434.33,6.7,0.75369,0.00011,21.54482]
[1776864608520,42.94,78434.33,6.7,0.75369,0.00011,21.54482]
[1776864609532,42.94,78432.95,6.7,0.75354,0.00011,21.55154]
[1776864610527,42.94,78434.73,6.7,0.75373,0.00011,21.5432]
[1776864610547,42.94,78445.3,6.7,0.75486,0.00011,21.49293]
[1776864611153,42.94,78445.3,6.7,0.75486,0.00011,21.49293]
[1776864611583,42.94,78445.3,6.7,0.75486,0.00011,21.49293]
[1776864611622,42.94,78438.61,6.7,0.75414,0.00011,21.52507]
[1776864612996,42.94,78449.34,6.7,0.75528,0.00011,21.474]
[1776864614003,42.94,78453.4,6.7,0.75571,0.00011,21.45476]
[1776864615010,42.94,78461.03,6.7,0.75653,0.00011,21.418]
[1776864617026,42.94,78461.97,6.7,0.75664,0.00011,21.41321]
[1776864618034,42.94,78465.16,6.7,0.75697,0.00011,21.39806]
[1776864623069,42.95,78465.87,6.7,0.75704,0.00011,21.39501]
[1776864625083,42.95,78463.04,6.7,0.75673,0.00011,21.40926]
[1776864626090,42.95,78473.15,6.7,0.7578,0.00011,21.36098]
[1776864627097,42.95,78476.44,6.7,0.75814,0.00011,21.34545]
[1776864628104,42.95,78467.44,6.7,0.75717,0.00011,21.38911]
[1776864632295,42.96,78471.1,6.7,0.75756,0.00011,21.36898]
[1776864634147,42.96,78468.28,6.7,0.75725,0.00011,21.38327]
[1776864635154,42.96,78464.18,6.7,0.7568,0.00011,21.40331]
[1776864638176,42.97,78457.97,6.7,0.75612,0.00011,21.43405]
[1776864640190,42.97,78465.74,6.7,0.75694,0.00011,21.39737]
[1776864641197,42.97,78472.54,6.7,0.75765,0.00011,21.36503]
[1776864644218,42.98,78469.95,6.7,0.75735,0.00011,21.37861]
[1776864645225,42.98,78464.88,6.7,0.75681,0.00011,21.40332]
[1776864647239,42.98,78472.47,6.7,0.7576,0.00011,21.36751]
[1776864648246,42.98,78474.98,6.7,0.75786,0.00011,21.35581]
[1776864652274,42.99,78470.82,6.7,0.75739,0.00011,21.37731]
[1776864657310,43.0,78473.34,6.7,0.75762,0.00011,21.36701]
[1776864658317,43.0,78477.83,6.7,0.75808,0.00011,21.34578]
[1776864661337,43.0,78467.41,6.7,0.75695,0.00011,21.397]
[1776864662345,43.0,78471.14,6.7,0.75734,0.00011,21.37943]
[1776864663352,43.01,78467.11,6.7,0.75691,0.00011,21.39912]
[1776864665747,43.01,78466.03,6.7,0.75678,0.00011,21.40462]
[1776864666375,43.01,78486.88,6.7,0.75899,0.00011,21.3046]
[1776864667133,43.01,78486.88,6.7,0.75899,0.00011,21.3046]
[1776864667208,43.01,78486.88,6.7,0.75899,0.00011,21.3046]
[1776864667512,43.01,78486.88,6.7,0.75899,0.00011,21.3046]
[1776864667798,43.01,78495.77,6.7,0.75994,0.00011,21.2617]
[1776864669377,43.01,78497.06,6.7,0.76007,0.00011,21.25552]
[1776864669531,43.01,78497.06,6.7,0.76007,0.00011,21.25552]
[1776864669802,43.01,78497.06,6.7,0.76007,0.00011,21.25552]
[1776864670543,43.01,78496.16,6.7,0.75997,0.00011,21.25994]
[1776864670561,43.01,78491.92,6.7,0.75952,0.00011,21.28048]
[1776864672844,43.01,78493.45,6.7,0.75968,0.00011,21.27317]
[1776864673557,43.01,78493.45,6.7,0.75968,0.00011,21.27317]
[1776864673630,43.01,78514.24,6.7,0.76188,0.00011,21.1725]
[1776864674431,43.01,78518.53,6.7,0.76232,0.00011,21.15181]
[1776864675134,43.01,78518.53,6.7,0.76232,0.00011,21.15181]
[1776864676745,43.01,78517.72,6.7,0.76224,0.00011,21.15592]
[1776864676445,43.01,78508.8,6.7,0.76129,0.00011,21.1994]
[1776864677453,43.01,78521.18,6.7,0.76259,0.00011,21.13938]
[1776864678185,43.01,78521.18,6.7,0.76259,0.00011,21.13938]
[1776864678460,43.01,78523.66,6.7,0.76285,0.0001,21.1275]
[1776864679467,43.01,78517.5,6.7,0.7622,0.00011,21.15766]
[1776864680474,43.01,78509.43,6.7,0.76135,0.00011,21.197]
[1776864681485,43.02,78520.11,6.7,0.76247,0.00011,21.14524]
[1776864682492,43.02,78526.49,6.7,0.76313,0.0001,21.11436]
[1776864685513,43.02,78530.49,6.7,0.76354,0.0001,21.09544]
[1776864686520,43.02,78534.41,6.7,0.76395,0.0001,21.07653]
[1776864687527,43.03,78530.45,6.7,0.76349,0.0001,21.09819]
[1776864688534,43.03,78523.46,6.7,0.76275,0.0001,21.13244]
[1776864693569,43.03,78520.48,6.7,0.76245,0.00011,21.14379]
[1776864695583,43.03,78515.64,6.7,0.76193,0.00011,21.16756]
[1776864697752,43.04,78528.84,6.7,0.76331,0.0001,21.10356]
[1776864698654,43.04,78536.11,6.7,0.76407,0.0001,21.06829]
[1776864699279,43.04,78536.11,6.7,0.76407,0.0001,21.06829]
[1776864699611,43.04,78543.59,6.7,0.76485,0.0001,21.03196]
[1776864700824,43.04,78543.59,6.7,0.76485,0.0001,21.03196]
[1776864701066,43.05,78544.77,6.7,0.76492,0.0001,21.02872]
[1776864701625,43.05,78625.1,6.7,0.77322,0.0001,20.63217]
[1776864702356,43.05,78625.1,6.7,0.77322,0.0001,20.63217]
[1776864702639,43.06,78669.03,6.7,0.77763,0.0001,20.41502]
[1776864703319,43.06,78669.03,6.7,0.77763,0.0001,20.41502]
[1776864703871,43.09,78680.77,6.7,0.77866,0.0001,20.36376]
[1776864704501,43.09,78680.77,6.7,0.77866,0.0001,20.36376]
[1776864704648,43.09,78676.19,6.7,0.7782,0.0001,20.38681]
[1776864704999,43.09,78676.19,6.7,0.7782,0.0001,20.38681]
[1776864705381,43.09,78676.19,6.7,0.7782,0.0001,20.38681]
[1776864705655,43.09,78662.02,6.7,0.77675,0.0001,20.45891]
[1776864705889,43.09,78662.02,6.7,0.77675,0.0001,20.45891]
[1776864706662,43.09,78634.91,6.7,0.77399,0.0001,20.5949]
[1776864707676,43.09,78626.3,6.7,0.77311,0.0001,20.63815]
[1776864708680,43.1,78609.31,6.7,0.77136,0.0001,20.72283]
[1776864709069,43.1,78609.31,6.7,0.77136,0.0001,20.72283]
[1776864709687,43.1,78598.86,6.7,0.77028,0.0001,20.77514]
[1776864710044,43.1,78598.86,6.7,0.77028,0.0001,20.77514]
[1776864710085,43.1,78598.86,6.7,0.77028,0.0001,20.77514]
[1776864710693,43.1,78592.95,6.7,0.76966,0.0001,20.8049]
[1776864712727,43.12,78606.02,6.7,0.77089,0.0001,20.74597]
[1776864712998,43.12,78606.02,6.7,0.77089,0.0001,20.74597]
[1776864713735,43.14,78612.18,6.7,0.77141,0.0001,20.72093]
[1776864714739,43.17,78624.69,6.7,0.77258,0.0001,20.66447]
[1776864715748,43.17,78643.72,6.7,0.77452,0.0001,20.56985]
[1776864716754,43.19,78651.4,6.7,0.77521,0.0001,20.53646]
[1776864717777,43.2,78647.52,6.7,0.77475,0.0001,20.5592]
[1776864719060,43.21,78646.2,6.7,0.77456,0.0001,20.56841]
[1776864719120,43.21,78646.2,6.7,0.77456,0.0001,20.56841]
[1776864719174,43.21,78646.2,6.7,0.77456,0.0001,20.56841]
[1776864719524,43.21,78646.2,6.7,0.77456,0.0001,20.56841]
[1776864719775,43.22,78652.64,6.7,0.77517,0.0001,20.53885]
[1776864720815,43.22,78652.64,6.7,0.77517,0.0001,20.53885]
[1776864720857,43.23,78614.66,6.7,0.77122,0.0001,20.73133]
[1776864721192,43.23,78614.66,6.7,0.77122,0.0001,20.73133]
[1776864721800,43.24,78588.91,6.7,0.76855,0.0001,20.85938]
[1776864722358,43.24,78588.91,6.7,0.76855,0.0001,20.85938]
[1776864722459,43.24,78588.91,6.7,0.76855,0.0001,20.85938]
[1776864722858,43.24,78588.91,6.7,0.76855,0.0001,20.85938]
[1776864722830,43.24,78585.17,6.7,0.76817,0.0001,20.87771]
[1776864723314,43.24,78585.17,6.7,0.76817,0.0001,20.87771]
[1776864723867,43.24,78595.26,6.7,0.76921,0.0001,20.82813]
[1776864724164,43.24,78595.26,6.7,0.76921,0.0001,20.82813]
[1776864725151,43.24,78593.35,6.7,0.769,0.0001,20.83799]
[1776864725366,43.24,78593.35,6.7,0.769,0.0001,20.83799]
[1776864725830,43.24,78607.29,6.7,0.77043,0.0001,20.76985]
[1776864726880,43.24,78607.29,6.7,0.77043,0.0001,20.76985]
[1776864726836,43.24,78628.54,6.7,0.77259,0.0001,20.66512]
[1776864726985,43.24,78628.54,6.7,0.77259,0.0001,20.66512]
[1776864727844,43.25,78620.01,6.7,0.77171,0.0001,20.70783]
[1776864728168,43.25,78620.01,6.7,0.77171,0.0001,20.70783]
[1776864728395,43.25,78620.01,6.7,0.77171,0.0001,20.70783]
[1776864728851,43.25,78611.3,6.7,0.77081,0.0001,20.75129]
[1776864729383,43.25,78611.3,6.7,0.77081,0.0001,20.75129]
[1776864729858,43.26,78597.67,6.7,0.76934,0.0001,20.82238]
[1776864730866,43.28,78603.24,6.7,0.76981,0.0001,20.79972]
[1776864731873,43.3,78619.07,6.7,0.77133,0.0001,20.72674]
[1776864732880,43.31,78621.57,6.7,0.77157,0.0001,20.71565]
[1776864733887,43.31,78604.78,6.7,0.76982,0.0001,20.79967]
[1776864734894,43.31,78596.28,6.7,0.76894,0.0001,20.84178]
[1776864735681,43.31,78596.28,6.7,0.76894,0.0001,20.84178]
[1776864735901,43.33,78588.69,6.7,0.76808,0.0001,20.88331]
[1776864736907,43.33,78583.23,6.7,0.76751,0.0001,20.91038]
[1776864738688,43.33,78583.23,6.7,0.76751,0.0001,20.91038]
[1776864739321,43.34,78581.22,6.7,0.76729,0.0001,20.92089]
[1776864739543,43.34,78581.22,6.7,0.76729,0.0001,20.92089]
[1776864739553,43.34,78593.93,6.7,0.76859,0.0001,20.85875]
[1776864739928,43.34,78603.04,6.7,0.76953,0.0001,20.81406]
[1776864740939,43.34,78593.28,6.7,0.76853,0.0001,20.86203]
[1776864742562,43.34,78593.28,6.7,0.76853,0.0001,20.86203]
[1776864742625,43.34,78586.77,6.7,0.76786,0.0001,20.89375]
[1776864743155,43.34,78586.77,6.7,0.76786,0.0001,20.89375]
[1776864743777,43.34,78576.8,6.7,0.76683,0.0001,20.94243]
[1776864744139,43.34,78576.8,6.7,0.76683,0.0001,20.94243]
[1776864744524,43.34,78576.8,6.7,0.76683,0.0001,20.94243]
[1776864744636,43.34,78547.87,6.7,0.76384,0.0001,21.08287]
[1776864744971,43.34,78547.87,6.7,0.76384,0.0001,21.08287]
[1776864744974,43.34,78545.68,6.7,0.76361,0.0001,21.09361]
[1776864746201,43.34,78545.68,6.7,0.76361,0.0001,21.09361]
[1776864746681,43.34,78545.68,6.7,0.76361,0.0001,21.09361]
[1776864746709,43.33,78540.99,6.7,0.76313,0.0001,21.11565]
[1776864747712,43.33,78540.99,6.7,0.76313,0.0001,21.11565]
[1776864747910,43.33,78535.99,6.7,0.76261,0.0001,21.13987]
[1776864748594,43.33,78535.99,6.7,0.76261,0.0001,21.13987]
[1776864748665,43.33,78535.99,6.7,0.76261,0.0001,21.13987]
[1776864748807,43.33,78535.99,6.7,0.76261,0.0001,21.13987]
[1776864748891,43.33,78520.28,6.7,0.76097,0.0001,21.21553]
[1776864749316,43.33,78520.28,6.7,0.76097,0.0001,21.21553]
[1776864749619,43.33,78520.28,6.7,0.76097,0.0001,21.21553]
[1776864749684,43.33,78520.28,6.7,0.76097,0.0001,21.21553]
[1776864749897,43.33,78520.28,6.7,0.76097,0.0001,21.21553]
[1776864749743,43.33,78489.12,6.7,0.7577,0.00011,21.36453]
[1776864750017,43.33,78466.82,6.7,0.75534,0.00011,21.47053]
[1776864751023,43.33,78466.56,6.7,0.75535,0.00011,21.46755]
[1776864752670,43.33,78466.56,6.7,0.75535,0.00011,21.46755]
[1776864752754,43.33,78466.56,6.7,0.75535,0.00011,21.46755]
[1776864752840,43.33,78474.15,6.7,0.75616,0.00011,21.43098]
[1776864753038,43.33,78481.14,6.7,0.7569,0.00011,21.39775]
[1776864754045,43.33,78475.94,6.7,0.75636,0.00011,21.42225]
[1776864755052,43.33,78471.36,6.7,0.75588,0.00011,21.44375]
[1776864756060,43.33,78464.02,6.7,0.7551,0.00011,21.47835]
[1776864757070,43.33,78466.7,6.7,0.75539,0.00011,21.46541]
[1776864758074,43.32,78463.47,6.7,0.75506,0.00011,21.48049]
[1776864759083,43.32,78448.87,6.7,0.7535,0.00011,21.54949]
[1776864760615,43.32,78441.65,6.7,0.75273,0.00011,21.58364]
[1776864763122,43.32,78448.23,6.7,0.75343,0.00011,21.55263]
[1776864766143,43.33,78439.44,6.7,0.75249,0.00011,21.59411]
[1776864769559,43.33,78440.21,6.7,0.75257,0.00011,21.59045]
[1776864769562,43.32,78437.32,6.7,0.75227,0.00011,21.60403]
[1776864770687,43.32,78437.32,6.7,0.75227,0.00011,21.60403]
[1776864770889,43.32,78423.33,6.7,0.75077,0.00011,21.66961]
[1776864771229,43.32,78423.33,6.7,0.75077,0.00011,21.66961]
[1776864771273,43.32,78412.99,6.7,0.74966,0.00011,21.71793]
[1776864772186,43.33,78403.89,6.7,0.74867,0.00011,21.76079]
[1776864774204,43.33,78395.77,6.7,0.74779,0.00011,21.79887]
[1776864775211,43.33,78398.89,6.7,0.74812,0.00011,21.78451]
[1776864776268,43.33,78398.89,6.7,0.74812,0.00011,21.78451]
[1776864776345,43.33,78392.87,6.7,0.74747,0.00011,21.8126]
[1776864777853,43.33,78392.87,6.7,0.74747,0.00011,21.8126]
[1776864777884,43.33,78384.34,6.7,0.74654,0.00011,21.85221]
[1776864779092,43.33,78383.84,6.7,0.74649,0.00011,21.8546]
[1776864779251,43.33,78396.01,6.7,0.7478,0.00011,21.7983]
[1776864780257,43.33,78404.91,6.7,0.74876,0.00011,21.75708]
[1776864781671,43.33,78409.63,6.7,0.74926,0.00011,21.73528]
[1776864782270,43.33,78414.23,6.7,0.74975,0.00011,21.71394]
[1776864784285,43.33,78418.24,6.7,0.75018,0.00011,21.69532]
[1776864786215,43.33,78419.82,6.7,0.75035,0.00011,21.6879]
[1776864786299,43.33,78423.86,6.7,0.75079,0.00011,21.66888]
[1776864787681,43.33,78423.86,6.7,0.75079,0.00011,21.66888]
[1776864787721,43.33,78415.65,6.7,0.74991,0.00011,21.70716]
[1776864792343,43.33,78414.8,6.7,0.74983,0.00011,21.71042]
[1776864794771,43.33,78414.55,6.7,0.7498,0.00011,21.71182]
[1776864795364,43.33,78437.73,6.7,0.75229,0.00011,21.60296]
[1776864796078,43.33,78437.73,6.7,0.75229,0.00011,21.60296]
[1776864796371,43.33,78445.69,6.7,0.75314,0.00011,21.56547]
[1776864798735,43.33,78446.39,6.7,0.75322,0.00011,21.56219]
[1776864798766,43.33,78447.98,6.7,0.75339,0.00011,21.55471]
[1776864799392,43.33,78460.62,6.7,0.75473,0.00011,21.49504]
[1776864800398,43.33,78454.87,6.7,0.75412,0.00011,21.52199]
[1776864801408,43.33,78459.1,6.7,0.75458,0.00011,21.50173]
[1776864802413,43.33,78473.57,6.7,0.75612,0.00011,21.43291]
[1776864803422,43.32,78487.93,6.7,0.75764,0.00011,21.36441]
[1776864804778,43.32,78487.93,6.7,0.75764,0.00011,21.36441]
[1776864804811,43.32,78491.81,6.7,0.75805,0.00011,21.34581]
[1776864805586,43.32,78491.81,6.7,0.75805,0.00011,21.34581]
[1776864805702,43.32,78491.81,6.7,0.75805,0.00011,21.34581]
[1776864805784,43.32,78497.62,6.7,0.75867,0.00011,21.31799]
[1776864806675,43.32,78497.62,6.7,0.75867,0.00011,21.31799]
[1776864806700,43.32,78497.62,6.7,0.75867,0.00011,21.31799]
[1776864806735,43.32,78497.62,6.7,0.75867,0.00011,21.31799]
[1776864806736,43.32,78515.05,6.7,0.7605,0.0001,21.23434]
[1776864807450,43.32,78524.11,6.7,0.76145,0.0001,21.19074]
[1776864809145,43.32,78522.94,6.7,0.76132,0.0001,21.19639]
[1776864809466,43.32,78507.14,6.7,0.75967,0.00011,21.2723]
[1776864810298,43.32,78507.14,6.7,0.75967,0.00011,21.2723]
[1776864810481,43.32,78482.94,6.7,0.75712,0.00011,21.38784]
[1776864811532,43.32,78482.94,6.7,0.75712,0.00011,21.38784]
[1776864811966,43.32,78482.91,6.7,0.75715,0.00011,21.38387]
[1776864813584,43.32,78483.8,6.7,0.75725,0.00011,21.37943]
[1776864813605,43.32,78480.88,6.7,0.75694,0.00011,21.39314]
[1776864814523,43.32,78464.41,6.7,0.7552,0.00011,21.47115]
[1776864815529,43.32,78462.52,6.7,0.75501,0.00011,21.47981]
[1776864817609,43.32,78460.9,6.7,0.75484,0.00011,21.48717]
[1776864817656,43.32,78468.58,6.7,0.75566,0.00011,21.45046]
[1776864819558,43.31,78480.82,6.7,0.75697,0.00011,21.39176]
[1776864820565,43.31,78481.33,6.7,0.75703,0.00011,21.38913]
[1776864821572,43.31,78471.2,6.7,0.75596,0.00011,21.43711]
[1776864822579,43.31,78461.66,6.7,0.75495,0.00011,21.48221]
[1776864823586,43.31,78464.65,6.7,0.75527,0.00011,21.46785]
[1776864824595,43.31,78470.03,6.7,0.75585,0.00011,21.44204]
[1776864825600,43.31,78473.58,6.7,0.75623,0.00011,21.42493]
[1776864826962,43.31,78473.58,6.7,0.75623,0.00011,21.42493]
[1776864826999,43.31,78473.58,6.7,0.75623,0.00011,21.42493]
[1776864827002,43.31,78481.74,6.7,0.7571,0.00011,21.38587]
[1776864827614,43.31,78503.21,6.7,0.75937,0.00011,21.28311]
[1776864828620,43.31,78505.73,6.7,0.75963,0.00011,21.27096]
[1776864829689,43.31,78505.73,6.7,0.75963,0.00011,21.27096]
[1776864830718,43.31,78504.54,6.7,0.75951,0.00011,21.27661]
[1776864830733,43.31,78501.3,6.7,0.75917,0.00011,21.29207]
[1776864831642,43.3,78494.77,6.7,0.75848,0.00011,21.32324]
[1776864833656,43.3,78490.28,6.7,0.75802,0.00011,21.34446]
[1776864834663,43.3,78499.04,6.7,0.75894,0.00011,21.30243]
[1776864835671,43.3,78505.52,6.7,0.75963,0.00011,21.27129]
[1776864837686,43.3,78508.05,6.7,0.75989,0.00011,21.25904]
[1776864838429,43.3,78508.05,6.7,0.75989,0.00011,21.25904]
[1776864838693,43.3,78519.25,6.7,0.76107,0.0001,21.20516]
[1776864839690,43.3,78519.25,6.7,0.76107,0.0001,21.20516]
[1776864839782,43.3,78519.25,6.7,0.76107,0.0001,21.20516]
[1776864839830,43.3,78535.69,6.7,0.76279,0.0001,21.12588]
[1776864840036,43.3,78535.69,6.7,0.76279,0.0001,21.12588]
[1776864840722,43.3,78535.67,6.7,0.76278,0.0001,21.12608]
[1776864841724,43.3,78538.71,6.7,0.7631,0.0001,21.11149]
[1776864843389,43.3,78537.38,6.7,0.76296,0.0001,21.11804]
[1776864843738,43.3,78522.7,6.7,0.76142,0.0001,21.18901]
[1776864844830,43.3,78522.7,6.7,0.76142,0.0001,21.18901]
[1776864844889,43.3,78518.53,6.7,0.76098,0.0001,21.20911]
[1776864845752,43.3,78526.1,6.7,0.76178,0.0001,21.17266]
[1776864847766,43.3,78531.73,6.7,0.76236,0.0001,21.1456]
[1776864849542,43.3,78532.18,6.7,0.76242,0.0001,21.14308]
[1776864849617,43.3,78532.18,6.7,0.76242,0.0001,21.14308]
[1776864849892,43.3,78532.18,6.7,0.76242,0.0001,21.14308]
[1776864849950,43.3,78547.44,6.7,0.76401,0.0001,21.06889]
[1776864850618,43.3,78547.44,6.7,0.76401,0.0001,21.06889]
[1776864850787,43.3,78551.48,6.7,0.76444,0.0001,21.04903]
[1776864851800,43.3,78554.15,6.7,0.76472,0.0001,21.03583]
[1776864852807,43.3,78541.16,6.7,0.76337,0.0001,21.09859]
[1776864853647,43.3,78541.16,6.7,0.76337,0.0001,21.09859]
[1776864853814,43.3,78554.58,6.7,0.76478,0.0001,21.03321]
[1776864854821,43.3,78554.48,6.7,0.76477,0.0001,21.03348]
[1776864855828,43.3,78547.93,6.7,0.76409,0.0001,21.06504]
[1776864856835,43.29,78534.69,6.7,0.76272,0.0001,21.12889]
[1776864857842,43.29,78533.55,6.7,0.76261,0.0001,21.13407]
[1776864858849,43.29,78536.51,6.7,0.76292,0.0001,21.11943]
[1776864860677,43.29,78535.6,6.7,0.76283,0.0001,21.12352]
[1776864860863,43.29,78524.52,6.7,0.76168,0.0001,21.1767]
[1776864861780,43.29,78524.52,6.7,0.76168,0.0001,21.1767]
[1776864861972,43.29,78524.52,6.7,0.76168,0.0001,21.1767]
[1776864862008,43.29,78507.55,6.7,0.75991,0.00011,21.25798]
[1776864862466,43.29,78507.55,6.7,0.75991,0.00011,21.25798]
[1776864862871,43.29,78507.55,6.7,0.75991,0.00011,21.25798]
[1776864862877,43.29,78486.38,6.7,0.75768,0.00011,21.35928]
[1776864863883,43.29,78482.96,6.7,0.75733,0.00011,21.37544]
[1776864865898,43.28,78478.86,6.7,0.7569,0.00011,21.39463]
[1776864866620,43.28,78478.86,6.7,0.7569,0.00011,21.39463]
[1776864866849,43.28,78478.86,6.7,0.7569,0.00011,21.39463]
[1776864866905,43.28,78460.65,6.7,0.75497,0.00011,21.48097]
[1776864867379,43.28,78460.65,6.7,0.75497,0.00011,21.48097]
[1776864867408,43.28,78460.65,6.7,0.75497,0.00011,21.48097]
[1776864867659,43.28,78460.65,6.7,0.75497,0.00011,21.48097]
[1776864867912,43.28,78453.86,6.7,0.75425,0.00011,21.51284]
[1776864869926,43.28,78446.33,6.7,0.75347,0.00011,21.54778]
[1776864870861,43.28,78446.33,6.7,0.75347,0.00011,21.54778]
[1776864870894,43.28,78446.33,6.7,0.75347,0.00011,21.54778]
[1776864870933,43.28,78438.64,6.7,0.75265,0.00011,21.58369]
[1776864871940,43.28,78444.21,6.7,0.75328,0.00011,21.55314]
[1776864872947,43.27,78452.22,6.7,0.75414,0.00011,21.51493]
[1776864873617,43.27,78452.22,6.7,0.75414,0.00011,21.51493]
[1776864873786,43.27,78452.22,6.7,0.75414,0.00011,21.51493]
[1776864873954,43.27,78445.6,6.7,0.75344,0.00011,21.54589]
[1776864874772,43.27,78445.6,6.7,0.75344,0.00011,21.54589]
[1776864874960,43.27,78439.9,6.7,0.75284,0.00011,21.57243]
[1776864875149,43.27,78439.9,6.7,0.75284,0.00011,21.57243]
[1776864875383,43.27,78439.9,6.7,0.75284,0.00011,21.57243]
[1776864875782,43.27,78439.9,6.7,0.75284,0.00011,21.57243]
[1776864875968,43.27,78422.98,6.7,0.75104,0.00011,21.65161]
[1776864876790,43.27,78422.98,6.7,0.75104,0.00011,21.65161]
[1776864876974,43.27,78419.04,6.7,0.75062,0.00011,21.67009]
[1776864877982,43.27,78420.65,6.7,0.75079,0.00011,21.66248]
[1776864878953,43.27,78420.65,6.7,0.75079,0.00011,21.66248]
[1776864881188,43.27,78420.78,6.7,0.75081,0.00011,21.66161]
[1776864881521,43.27,78420.78,6.7,0.75081,0.00011,21.66161]
[1776864882014,43.27,78419.41,6.7,0.75066,0.00011,21.66795]
[1776864883021,43.27,78409.35,6.7,0.74958,0.00011,21.71493]
[1776864885036,43.27,78408.04,6.7,0.74945,0.00011,21.72081]
[1776864885170,43.27,78408.04,6.7,0.74945,0.00011,21.72081]
[1776864890071,43.26,78414.39,6.7,0.75015,0.00011,21.69036]
[1776864891078,43.26,78423.53,6.7,0.75113,0.00011,21.64738]
[1776864892085,43.26,78419.39,6.7,0.75069,0.00011,21.66669]
[1776864894099,43.26,78425.78,6.7,0.75138,0.00011,21.63655]
[1776864896576,43.26,78423.45,6.7,0.75113,0.00011,21.6474]
[1776864896655,43.26,78423.45,6.7,0.75113,0.00011,21.6474]
[1776864896765,43.26,78423.45,6.7,0.75113,0.00011,21.6474]
[1776864896863,43.26,78433.9,6.7,0.75226,0.00011,21.59817]
[1776864897191,43.26,78433.9,6.7,0.75226,0.00011,21.59817]
[1776864897526,43.26,78433.9,6.7,0.75226,0.00011,21.59817]
[1776864897698,43.26,78433.9,6.7,0.75226,0.00011,21.59817]
[1776864897729,43.26,78455.1,6.7,0.75452,0.00011,21.49806]
[1776864898129,43.26,78463.02,6.7,0.75536,0.00011,21.4605]
[1776864899136,43.26,78465.17,6.7,0.75559,0.00011,21.4504]
[1776864900866,43.26,78465.17,6.7,0.75559,0.00011,21.4504]
[1776864900896,43.26,78465.17,6.7,0.75559,0.00011,21.4504]
[1776864901150,43.26,78450.47,6.7,0.75402,0.00011,21.52039]
[1776864902179,43.26,78454.56,6.7,0.75445,0.00011,21.50119]
[1776864903166,43.26,78458.57,6.7,0.75488,0.00011,21.48195]
[1776864906196,43.26,78458.14,6.7,0.75484,0.00011,21.48357]
[1776864906661,43.26,78458.14,6.7,0.75484,0.00011,21.48357]
[1776864906762,43.26,78445.06,6.7,0.75346,0.00011,21.54505]
[1776864907196,43.26,78444.93,6.7,0.75345,0.00011,21.5454]
[1776864908432,43.26,78444.93,6.7,0.75345,0.00011,21.5454]
[1776864908487,43.26,78454.32,6.7,0.75446,0.00011,21.50072]
[1776864909192,43.26,78454.32,6.7,0.75446,0.00011,21.50072]
[1776864909210,43.25,78450.48,6.7,0.75405,0.00011,21.51868]
[1776864910217,43.25,78456.79,6.7,0.75473,0.00011,21.4888]
[1776864912231,43.25,78462.54,6.7,0.75535,0.00011,21.46088]
[1776864913238,43.25,78458.07,6.7,0.75488,0.00011,21.48192]
[1776864914245,43.25,78448.35,6.7,0.75384,0.00011,21.52795]
[1776864915963,43.25,78448.35,6.7,0.75384,0.00011,21.52795]
[1776864916075,43.25,78448.35,6.7,0.75384,0.00011,21.52795]
[1776864916050,43.25,78455.52,6.7,0.75462,0.00011,21.49356]
[1776864916372,43.25,78434.42,6.7,0.75236,0.00011,21.59325]
[1776864917268,43.25,78434.42,6.7,0.75236,0.00011,21.59325]
[1776864917976,43.25,78434.42,6.7,0.75236,0.00011,21.59325]
[1776864918045,43.25,78434.42,6.7,0.75236,0.00011,21.59325]
[1776864918048,43.25,78424.46,6.7,0.7513,0.00011,21.63988]
[1776864919031,43.25,78424.46,6.7,0.7513,0.00011,21.63988]
[1776864919280,43.25,78438.77,6.7,0.75284,0.00011,21.57242]
[1776864920304,43.25,78438.77,6.7,0.75284,0.00011,21.57242]
[1776864920612,43.25,78438.77,6.7,0.75284,0.00011,21.57242]
[1776864920655,43.25,78443.28,6.7,0.75332,0.00011,21.55116]
[1776864921680,43.25,78448.87,6.7,0.75391,0.00011,21.52478]
[1776864923308,43.25,78444.18,6.7,0.75341,0.00011,21.54712]
[1776864924487,43.25,78444.18,6.7,0.75341,0.00011,21.54712]
[1776864924515,43.25,78440.3,6.7,0.75299,0.00011,21.56549]
[1776864925324,43.25,78429.23,6.7,0.75181,0.00011,21.61763]
[1776864926331,43.25,78426.82,6.7,0.75155,0.00011,21.62897]
[1776864928345,43.25,78413.2,6.7,0.75009,0.00011,21.69277]
[1776864929352,43.25,78408.7,6.7,0.74961,0.00011,21.7137]
[1776864930863,43.25,78401.27,6.7,0.74881,0.00011,21.74826]
[1776864931365,43.25,78393.95,6.7,0.74805,0.00011,21.77831]
[1776864932749,43.25,78393.95,6.7,0.74805,0.00011,21.77831]
[1776864933793,43.25,78395.29,6.7,0.7482,0.00011,21.77187]
[1776864933812,43.24,78391.04,6.7,0.74774,0.00011,21.79145]
[1776864934387,43.24,78396.37,6.7,0.74832,0.00011,21.76644]
[1776864935203,43.24,78396.37,6.7,0.74832,0.00011,21.76644]
[1776864935387,43.24,78396.37,6.7,0.74832,0.00011,21.76644]
[1776864935759,43.24,78396.37,6.7,0.74832,0.00011,21.76644]
[1776864935779,43.24,78387.69,6.7,0.74739,0.00011,21.80663]
[1776864936402,43.24,78379.52,6.7,0.74651,0.00011,21.84431]
[1776864937264,43.24,78379.52,6.7,0.74651,0.00011,21.84431]
[1776864937408,43.24,78370.32,6.7,0.74551,0.00011,21.88662]
[1776864938666,43.24,78370.32,6.7,0.74551,0.00011,21.88662]
[1776864938952,43.24,78370.32,6.7,0.74551,0.00011,21.88662]
[1776864938972,43.24,78362.4,6.7,0.74465,0.00011,21.92322]
[1776864939423,43.24,78367.25,6.7,0.74518,0.00011,21.90087]
[1776864940857,43.24,78377.34,6.7,0.74627,0.00011,21.85428]
[1776864941964,43.24,78377.34,6.7,0.74627,0.00011,21.85428]
[1776864942444,43.24,78361.4,6.7,0.74454,0.00011,21.9281]
[1776864943293,43.24,78361.4,6.7,0.74454,0.00011,21.9281]
[1776864943451,43.24,78357.81,6.7,0.74414,0.00011,21.94465]
[1776864944851,43.24,78360.91,6.7,0.74448,0.00011,21.93038]
[1776864946039,43.24,78360.91,6.7,0.74448,0.00011,21.93038]
[1776864946041,43.24,78361.52,6.7,0.74455,0.00011,21.92759]
[1776864947490,43.24,78372.59,6.7,0.74575,0.00011,21.87653]
[1776864948497,43.24,78375.45,6.7,0.74606,0.00011,21.86342]
[1776864949504,43.24,78366.87,6.7,0.74512,0.00011,21.90316]
[1776864950511,43.24,78356.0,6.7,0.74394,0.00011,21.95329]
[1776864952524,43.24,78355.67,6.7,0.7439,0.00011,21.95482]
[1776864953532,43.24,78358.6,6.7,0.74422,0.00011,21.94135]
[1776864954539,43.24,78352.68,6.7,0.74358,0.00011,21.96859]
[1776864958569,43.24,78344.42,6.7,0.74267,0.00011,22.00644]
[1776864960581,43.24,78348.35,6.7,0.74311,0.00011,21.98833]
[1776864962603,43.24,78342.04,6.7,0.74242,0.00011,22.01718]
[1776864965623,43.24,78347.42,6.7,0.74301,0.00011,21.99236]
[1776864966631,43.24,78355.64,6.7,0.74391,0.00011,21.95459]
[1776864967639,43.24,78352.18,6.7,0.74353,0.00011,21.9705]
[1776864969651,43.24,78342.62,6.7,0.74249,0.00011,22.01432]
[1776864973393,43.24,78342.0,6.7,0.74242,0.00011,22.017]
[1776864973679,43.24,78336.1,6.7,0.74178,0.00011,22.04392]
[1776864974388,43.24,78336.1,6.7,0.74178,0.00011,22.04392]
[1776864974767,43.24,78336.1,6.7,0.74178,0.00011,22.04392]
[1776864975176,43.24,78336.1,6.7,0.74178,0.00011,22.04392]
[1776864977710,43.24,78340.55,6.7,0.74227,0.00011,22.02325]
[1776864978640,43.24,78340.55,6.7,0.74227,0.00011,22.02325]
[1776864979005,43.24,78340.55,6.7,0.74227,0.00011,22.02325]
[1776864979069,43.24,78349.26,6.7,0.74323,0.00011,21.98327]
[1776864979725,43.24,78349.26,6.7,0.74323,0.00011,21.98327]
[1776864979737,43.24,78364.39,6.7,0.74488,0.00011,21.91365]
[1776864981003,43.24,78364.39,6.7,0.74488,0.00011,21.91365]
[1776864981080,43.24,78371.17,6.7,0.74562,0.00011,21.88204]
[1776864981740,43.24,78358.77,6.7,0.74428,0.00011,21.93897]
[1776864983186,43.24,78358.77,6.7,0.74428,0.00011,21.93897]
[1776864982747,43.23,78360.53,6.7,0.74448,0.00011,21.93053]
[1776864983754,43.23,78362.0,6.7,0.74464,0.00011,21.92343]
[1776864986775,43.23,78365.08,6.7,0.745,0.00011,21.90828]
[1776864987782,43.23,78358.29,6.7,0.74427,0.00011,21.93928]
[1776864988549,43.23,78358.29,6.7,0.74427,0.00011,21.93928]
[1776864988792,43.23,78354.72,6.7,0.74388,0.00011,21.95539]
[1776864989823,43.23,78354.72,6.7,0.74388,0.00011,21.95539]
[1776864989907,43.22,78348.73,6.7,0.74324,0.00011,21.98257]
[1776864990806,43.22,78352.25,6.7,0.74363,0.00011,21.96603]
[1776864991813,43.22,78366.35,6.7,0.7452,0.00011,21.89683]
[1776864992819,43.22,78370.25,6.7,0.74563,0.00011,21.87853]
[1776864993827,43.22,78374.78,6.7,0.74613,0.00011,21.8573]
[1776864995345,43.22,78373.51,6.7,0.746,0.00011,21.86294]
[1776864995844,43.22,78378.87,6.7,0.74658,0.00011,21.83786]
[1776864997037,43.22,78378.87,6.7,0.74658,0.00011,21.83786]
[1776864997138,43.21,78381.77,6.7,0.7469,0.00011,21.82419]
[1776864998455,43.21,78380.84,6.7,0.74681,0.00011,21.82831]
[1776865000879,43.21,78386.51,6.7,0.74744,0.00011,21.80134]
[1776865002893,43.21,78381.08,6.7,0.74686,0.00011,21.8262]
[1776865004907,43.21,78384.52,6.7,0.74724,0.00011,21.80981]
[1776865007835,43.2,78384.53,6.7,0.74725,0.00011,21.8094]
[1776865007931,43.2,78364.9,6.7,0.74512,0.00011,21.90016]
[1776865008937,43.2,78354.88,6.7,0.74403,0.00011,21.94608]
[1776865009944,43.2,78351.95,6.7,0.74372,0.00011,21.95923]
[1776865013973,43.19,78355.66,6.7,0.74416,0.00011,21.94076]
[1776865014980,43.19,78352.11,6.7,0.74378,0.00011,21.95677]
[1776865015987,43.19,78355.24,6.7,0.74413,0.00011,21.942]
[1776865016994,43.19,78352.1,6.7,0.74379,0.00011,21.95613]
[1776865019007,43.19,78348.5,6.7,0.74341,0.00011,21.97199]
[1776865020044,43.19,78348.5,6.7,0.74341,0.00011,21.97199]
[1776865020145,43.18,78348.11,6.7,0.74338,0.00011,21.97342]
[1776865020425,43.18,78348.11,6.7,0.74338,0.00011,21.97342]
[1776865020639,43.18,78348.11,6.7,0.74338,0.00011,21.97342]
[1776865021026,43.18,78332.88,6.7,0.74171,0.00011,22.04326]
[1776865022033,43.18,78331.06,6.7,0.74151,0.00011,22.0515]
[1776865024047,43.18,78320.08,6.7,0.74031,0.00011,22.10142]
[1776865025055,43.18,78311.28,6.7,0.73934,0.00011,22.14129]
[1776865028075,43.18,78316.56,6.7,0.73994,0.00011,22.11674]
[1776865030088,43.18,78313.07,6.7,0.73956,0.00011,22.13228]
[1776865031096,43.18,78309.67,6.7,0.73919,0.00011,22.14755]
[1776865032103,43.18,78319.09,6.7,0.74023,0.00011,22.10452]
[1776865033110,43.18,78323.18,6.7,0.74068,0.00011,22.08573]
[1776865034117,43.17,78319.64,6.7,0.7403,0.00011,22.10174]
[1776865035124,43.17,78323.99,6.7,0.74078,0.00011,22.08176]
[1776865036130,43.17,78332.28,6.7,0.74169,0.00011,22.04377]
[1776865037138,43.17,78335.09,6.7,0.742,0.00011,22.03082]
[1776865038145,43.17,78343.6,6.7,0.74294,0.00011,21.99173]
[1776865038500,43.17,78343.6,6.7,0.74294,0.00011,21.99173]
[1776865038556,43.17,78343.6,6.7,0.74294,0.00011,21.99173]
[1776865043180,43.17,78353.76,6.7,0.74405,0.00011,21.94487]
[1776865046494,43.17,78355.03,6.7,0.74421,0.00011,21.93837]
[1776865047208,43.17,78371.64,6.7,0.74602,0.00011,21.86161]
[1776865047649,43.17,78371.64,6.7,0.74602,0.00011,21.86161]
[1776865048214,43.17,78382.07,6.7,0.74715,0.00011,21.81292]
[1776865048375,43.17,78382.07,6.7,0.74715,0.00011,21.81292]
[1776865048424,43.17,78382.07,6.7,0.74715,0.00011,21.81292]
[1776865049222,43.17,78382.85,6.7,0.74724,0.00011,21.80909]
[1776865050242,43.17,78382.85,6.7,0.74724,0.00011,21.80909]
[1776865050245,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050254,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050257,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050260,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050267,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050276,43.17,78382.85,6.5,0.74724,0.00011,21.80909]
[1776865050265,43.17,78387.96,6.5,0.7478,0.00011,21.78511]
[1776865050337,43.17,78387.96,6.5,0.7478,0.00011,21.78511]
[1776865051237,43.16,78404.7,6.5,0.74964,0.00011,21.70284]
[1776865052244,43.16,78415.05,6.5,0.75076,0.00011,21.65411]
[1776865053251,43.16,78419.53,6.5,0.75125,0.00011,21.63296]
[1776865055265,43.16,78423.31,6.5,0.75165,0.00011,21.61513]
[1776865060030,43.16,78420.35,6.5,0.75133,0.00011,21.62908]
[1776865061314,43.16,78419.19,6.5,0.75121,0.00011,21.63453]
[1776865061503,43.16,78419.19,6.5,0.75121,0.00011,21.63453]
[1776865061529,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865062517,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865062594,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865062835,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865063035,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865063227,43.16,78421.23,6.5,0.75143,0.00011,21.62491]
[1776865063237,43.16,78433.2,6.5,0.75272,0.00011,21.56844]
[1776865064067,43.16,78433.2,6.5,0.75272,0.00011,21.56844]
[1776865064119,43.16,78453.9,6.5,0.75493,0.00011,21.4704]
[1776865064993,43.16,78453.9,6.5,0.75493,0.00011,21.4704]
[1776865065005,43.16,78448.32,6.5,0.75433,0.00011,21.49707]
[1776865067101,43.16,78449.09,6.5,0.75441,0.00011,21.49341]
[1776865067505,43.17,78448.59,6.5,0.75435,0.00011,21.49606]
[1776865068180,43.17,78448.59,6.5,0.75435,0.00011,21.49606]
[1776865068390,43.17,78446.3,6.5,0.7541,0.00011,21.50706]
[1776865068460,43.17,78446.3,6.5,0.7541,0.00011,21.50706]
[1776865068529,43.17,78446.3,6.5,0.7541,0.00011,21.50706]
[1776865068634,43.17,78440.75,6.5,0.75351,0.00011,21.53348]
[1776865070208,43.17,78445.23,6.5,0.75398,0.00011,21.51235]
[1776865070370,43.17,78450.45,6.5,0.75454,0.00011,21.48759]
[1776865071730,43.17,78450.45,6.5,0.75454,0.00011,21.48759]
[1776865071996,43.17,78454.73,6.5,0.75499,0.00011,21.46752]
[1776865072384,43.17,78454.73,6.5,0.75499,0.00011,21.46752]
[1776865073066,43.17,78454.73,6.5,0.75499,0.00011,21.46752]
[1776865073089,43.17,78471.16,6.5,0.75674,0.00011,21.38942]
[1776865073967,43.17,78471.16,6.5,0.75674,0.00011,21.38942]
[1776865074022,43.17,78478.67,6.5,0.75753,0.00011,21.35379]
[1776865074398,43.17,78481.8,6.5,0.75786,0.00011,21.33881]
[1776865075818,43.17,78481.8,6.5,0.75786,0.00011,21.33881]
[1776865075973,43.17,78481.8,6.5,0.75786,0.00011,21.33881]
[1776865075976,43.17,78481.8,6.5,0.75786,0.00011,21.33881]
[1776865076001,43.17,78491.5,6.5,0.75888,0.00011,21.2925]
[1776865078278,43.17,78491.07,6.5,0.75884,0.00011,21.29452]
[1776865077421,43.17,78497.88,6.5,0.75956,0.00011,21.26179]
[1776865079105,43.17,78497.88,6.5,0.75956,0.00011,21.26179]
[1776865079282,43.17,78497.88,6.5,0.75956,0.00011,21.26179]
[1776865080546,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865080845,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865081172,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865081237,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865081249,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865081289,43.17,78499.53,6.5,0.75973,0.00011,21.25378]
[1776865081374,43.17,78499.82,6.5,0.75976,0.00011,21.25234]
[1776865081713,43.17,78511.68,6.5,0.76101,0.00011,21.19516]
[1776865082558,43.17,78511.68,6.5,0.76101,0.00011,21.19516]
[1776865082645,43.17,78517.12,6.5,0.76158,0.0001,21.16893]
[1776865083464,43.17,78520.88,6.5,0.76198,0.0001,21.15082]
[1776865084626,43.17,78520.88,6.5,0.76198,0.0001,21.15082]
[1776865084644,43.17,78520.88,6.5,0.76198,0.0001,21.15082]
[1776865084789,43.17,78520.88,6.5,0.76198,0.0001,21.15082]
[1776865084847,43.17,78521.59,6.5,0.76205,0.0001,21.14749]
[1776865085782,43.17,78521.59,6.5,0.76205,0.0001,21.14749]
[1776865085838,43.17,78517.43,6.5,0.76161,0.0001,21.16771]
[1776865086562,43.17,78507.56,6.5,0.76057,0.00011,21.21545]
[1776865087494,43.17,78504.55,6.5,0.76025,0.00011,21.22998]
[1776865088662,43.17,78504.55,6.5,0.76025,0.00011,21.22998]
[1776865088672,43.17,78504.55,6.5,0.76025,0.00011,21.22998]
[1776865088993,43.17,78504.55,6.5,0.76025,0.00011,21.22998]
[1776865089043,43.17,78504.55,6.5,0.76025,0.00011,21.22998]
[1776865089081,43.17,78502.37,6.5,0.76002,0.00011,21.24049]
[1776865090150,43.17,78502.37,6.5,0.76002,0.00011,21.24049]
[1776865090207,43.17,78478.67,6.5,0.75751,0.00011,21.3545]
[1776865090351,43.17,78478.67,6.5,0.75751,0.00011,21.3545]
[1776865090682,43.17,78478.67,6.5,0.75751,0.00011,21.3545]
[1776865090744,43.17,78485.16,6.5,0.7582,0.00011,21.32342]
[1776865092174,43.17,78499.1,6.5,0.75968,0.00011,21.25624]
[1776865093262,43.17,78505.85,6.5,0.76039,0.00011,21.22371]
[1776865093604,43.17,78505.85,6.5,0.76039,0.00011,21.22371]
[1776865093973,43.17,78505.85,6.5,0.76039,0.00011,21.22371]
[1776865093981,43.17,78488.79,6.5,0.75859,0.00011,21.30599]
[1776865094549,43.17,78482.08,6.5,0.75787,0.00011,21.33831]
[1776865096563,43.17,78478.95,6.5,0.75754,0.00011,21.3535]
[1776865097570,43.18,78473.2,6.5,0.75693,0.00011,21.38109]
[1776865098444,43.18,78473.2,6.5,0.75693,0.00011,21.38109]
[1776865098577,43.18,78464.89,6.5,0.75604,0.00011,21.4208]
[1776865099749,43.18,78464.89,6.5,0.75604,0.00011,21.4208]
[1776865100909,43.18,78466.42,6.5,0.7562,0.00011,21.41353]
[1776865102028,43.18,78465.49,6.5,0.7561,0.00011,21.41799]
[1776865102203,43.18,78465.49,6.5,0.7561,0.00011,21.41799]
[1776865102242,43.18,78447.73,6.5,0.75421,0.00011,21.50263]
[1776865102605,43.18,78436.73,6.5,0.75303,0.00011,21.55483]
[1776865103611,43.18,78437.19,6.5,0.75308,0.00011,21.5527]
[1776865105626,43.18,78433.06,6.5,0.75263,0.00011,21.57231]
[1776865106633,43.18,78444.2,6.5,0.75382,0.00011,21.51965]
[1776865107922,43.18,78446.31,6.5,0.75405,0.00011,21.50974]
[1776865109339,43.18,78449.28,6.5,0.75436,0.00011,21.49576]
[1776865109974,43.18,78449.28,6.5,0.75436,0.00011,21.49576]
[1776865110663,43.18,78460.65,6.5,0.75557,0.00011,21.44196]
[1776865111765,43.18,78466.71,6.5,0.75624,0.00011,21.40936]
[1776865113246,43.18,78466.71,6.5,0.75624,0.00011,21.40936]
[1776865113256,43.18,78446.83,6.5,0.75412,0.00011,21.5039]
[1776865113421,43.18,78446.83,6.5,0.75412,0.00011,21.5039]
[1776865113868,43.18,78446.83,6.5,0.75412,0.00011,21.5039]
[1776865113899,43.18,78446.83,6.5,0.75412,0.00011,21.5039]
[1776865114000,43.18,78431.41,6.5,0.75246,0.00011,21.57694]
[1776865114693,43.18,78423.52,6.5,0.75162,0.00011,21.61415]
[1776865117203,43.18,78423.5,6.5,0.75161,0.00011,21.61423]
[1776865117714,43.18,78396.42,6.5,0.7487,0.00011,21.74116]
[1776865118721,43.18,78397.49,6.5,0.74882,0.00011,21.736]
[1776865119731,43.18,78407.43,6.5,0.74989,0.00011,21.68934]
[1776865120744,43.18,78419.87,6.5,0.75123,0.00011,21.63084]
[1776865121751,43.18,78423.74,6.5,0.75165,0.00011,21.61259]
[1776865123780,43.18,78424.29,6.5,0.75171,0.00011,21.60998]
[1776865123871,43.18,78421.24,6.5,0.75138,0.00011,21.62433]
[1776865125779,43.18,78430.64,6.5,0.75239,0.00011,21.57998]
[1776865128024,43.18,78431.07,6.5,0.75244,0.00011,21.57796]
[1776865128326,43.18,78431.07,6.5,0.75244,0.00011,21.57796]
[1776865128800,43.18,78443.35,6.5,0.75375,0.00011,21.51995]
[1776865131117,43.18,78442.04,6.5,0.75361,0.00011,21.52623]
[1776865133987,43.18,78444.81,6.5,0.75391,0.00011,21.51326]
[1776865134009,43.18,78439.7,6.5,0.75336,0.00011,21.53753]
[1776865138879,43.18,78436.53,6.5,0.75301,0.00011,21.55295]
[1776865139887,43.18,78442.35,6.5,0.75363,0.00011,21.52547]
[1776865141271,43.18,78442.35,6.5,0.75363,0.00011,21.52547]
[1776865142184,43.18,78451.76,6.5,0.75463,0.00011,21.48104]
[1776865142851,43.18,78451.76,6.5,0.75463,0.00011,21.48104]
[1776865142908,43.18,78469.66,6.5,0.75653,0.00011,21.39599]
[1776865143950,43.18,78469.66,6.5,0.75653,0.00011,21.39599]
[1776865144069,43.18,78469.66,6.5,0.75653,0.00011,21.39599]
[1776865144170,43.18,78476.17,6.5,0.75722,0.00011,21.36514]
[1776865147943,43.19,78468.94,6.5,0.75643,0.00011,21.40074]
[1776865149963,43.19,78476.31,6.5,0.7572,0.00011,21.36602]
[1776865150964,43.19,78467.04,6.5,0.75621,0.00011,21.41052]
[1776865152978,43.19,78470.51,6.5,0.75657,0.00011,21.3944]
[1776865154992,43.2,78466.81,6.5,0.75617,0.00011,21.4125]
[1776865158013,43.2,78472.05,6.5,0.75671,0.00011,21.38814]
[1776865161034,43.2,78477.33,6.5,0.75726,0.00011,21.36363]
[1776865162041,43.2,78480.37,6.5,0.75758,0.00011,21.34936]
[1776865163048,43.2,78474.49,6.5,0.75695,0.00011,21.37773]
[1776865164055,43.21,78479.22,6.5,0.75744,0.00011,21.35537]
[1776865165437,43.21,78479.22,6.5,0.75744,0.00011,21.35537]
[1776865165518,43.21,78479.22,6.5,0.75744,0.00011,21.35537]
[1776865165527,43.21,78484.03,6.5,0.75795,0.00011,21.33263]
[1776865165591,43.21,78484.03,6.5,0.75795,0.00011,21.33263]
[1776865166540,43.21,78484.03,6.5,0.75795,0.00011,21.33263]
[1776865166069,43.21,78496.56,6.5,0.75926,0.00011,21.27286]
[1776865167440,43.21,78496.56,6.5,0.75926,0.00011,21.27286]
[1776865167463,43.21,78496.56,6.5,0.75926,0.00011,21.27286]
[1776865167515,43.21,78504.75,6.5,0.76012,0.00011,21.23386]
[1776865168083,43.21,78501.3,6.5,0.75975,0.00011,21.25086]
[1776865169114,43.21,78501.3,6.5,0.75975,0.00011,21.25086]
[1776865169126,43.21,78489.73,6.5,0.75852,0.00011,21.30679]
[1776865169684,43.21,78489.73,6.5,0.75852,0.00011,21.30679]
[1776865170505,43.21,78481.47,6.5,0.75764,0.00011,21.34665]
[1776865173517,43.22,78483.88,6.5,0.75791,0.00011,21.33175]
[1776865173866,43.22,78483.33,6.5,0.75785,0.00011,21.33448]
[1776865174125,43.22,78476.27,6.5,0.7571,0.00011,21.36832]
[1776865175132,43.22,78469.93,6.5,0.75642,0.00011,21.3988]
[1776865177147,43.22,78474.77,6.5,0.75693,0.00011,21.37614]
[1776865179338,43.22,78475.14,6.5,0.75696,0.00011,21.37461]
[1776865179439,43.22,78486.78,6.5,0.75819,0.00011,21.31922]
[1776865180167,43.22,78491.09,6.5,0.75864,0.00011,21.29887]
[1776865182180,43.23,78494.48,6.5,0.75898,0.00011,21.28328]
[1776865185202,43.23,78491.14,6.5,0.75861,0.00011,21.30029]
[1776865187893,43.23,78492.01,6.5,0.75869,0.00011,21.29675]
[1776865188377,43.23,78492.01,6.5,0.75869,0.00011,21.29675]
[1776865188395,43.23,78488.72,6.5,0.75834,0.00011,21.31264]
[1776865189129,43.23,78488.72,6.5,0.75834,0.00011,21.31264]
[1776865189187,43.23,78488.72,6.5,0.75834,0.00011,21.31264]
[1776865189230,43.24,78476.41,6.5,0.75703,0.00011,21.37159]
[1776865190237,43.24,78465.0,6.5,0.75581,0.00011,21.42617]
[1776865191244,43.24,78465.23,6.5,0.75584,0.00011,21.42524]
[1776865192251,43.24,78468.17,6.5,0.75614,0.00011,21.41142]
[1776865193993,43.24,78468.52,6.5,0.75618,0.00011,21.40994]
[1776865194411,43.24,78481.22,6.5,0.75752,0.00011,21.34957]
[1776865194809,43.24,78481.22,6.5,0.75752,0.00011,21.34957]
[1776865195272,43.24,78481.33,6.5,0.75753,0.00011,21.3493]
[1776865196280,43.24,78474.32,6.5,0.75678,0.00011,21.38301]
[1776865197482,43.24,78474.32,6.5,0.75678,0.00011,21.38301]
[1776865198438,43.24,78472.71,6.5,0.7566,0.00011,21.39091]
[1776865198540,43.24,78480.07,6.5,0.75738,0.00011,21.35601]
[1776865199300,43.24,78474.89,6.5,0.75682,0.00011,21.38098]
[1776865200354,43.24,78474.89,6.5,0.75682,0.00011,21.38098]
[1776865200854,43.25,78477.09,6.5,0.75705,0.00011,21.37071]
[1776865201047,43.25,78477.09,6.5,0.75705,0.00011,21.37071]
[1776865201314,43.25,78482.76,6.5,0.75765,0.00011,21.34388]
[1776865202420,43.25,78482.76,6.5,0.75765,0.00011,21.34388]
[1776865202521,43.25,78486.94,6.5,0.75808,0.00011,21.32417]
[1776865204335,43.25,78474.43,6.5,0.75676,0.00011,21.3841]
[1776865205342,43.25,78459.87,6.5,0.7552,0.00011,21.45357]
[1776865206349,43.25,78468.82,6.5,0.75615,0.00011,21.41117]
[1776865207009,43.25,78468.82,6.5,0.75615,0.00011,21.41117]
[1776865207357,43.25,78486.36,6.5,0.75801,0.00011,21.32769]
[1776865208363,43.25,78489.71,6.5,0.75836,0.00011,21.31196]
[1776865210589,43.25,78490.92,6.5,0.75848,0.00011,21.30647]
[1776865210377,43.26,78497.89,6.5,0.75921,0.00011,21.27338]
[1776865211598,43.26,78505.67,6.5,0.76002,0.00011,21.23638]
[1776865211947,43.26,78505.67,6.5,0.76002,0.00011,21.23638]
[1776865212126,43.26,78505.67,6.5,0.76002,0.00011,21.23638]
[1776865212395,43.26,78521.0,6.5,0.76162,0.0001,21.16296]
[1776865213402,43.26,78515.6,6.5,0.76105,0.0001,21.18904]
[1776865214409,43.26,78511.67,6.5,0.76064,0.00011,21.20798]
[1776865215425,43.26,78507.36,6.5,0.76019,0.00011,21.22871]
[1776865217440,43.26,78502.38,6.5,0.75966,0.00011,21.25257]
[1776865218339,43.26,78502.38,6.5,0.75966,0.00011,21.25257]
[1776865218344,43.26,78502.38,6.5,0.75966,0.00011,21.25257]
[1776865218447,43.26,78484.34,6.5,0.75776,0.00011,21.33894]
[1776865219579,43.26,78484.34,6.5,0.75776,0.00011,21.33894]
[1776865219701,43.26,78485.79,6.5,0.75791,0.00011,21.33237]
[1776865220236,43.26,78485.79,6.5,0.75791,0.00011,21.33237]
[1776865220586,43.26,78485.79,6.5,0.75791,0.00011,21.33237]
[1776865220627,43.26,78485.45,6.5,0.75786,0.00011,21.33454]
[1776865221101,43.26,78485.45,6.5,0.75786,0.00011,21.33454]
[1776865221739,43.26,78487.58,6.5,0.75808,0.00011,21.32435]
[1776865222588,43.26,78494.47,6.5,0.75881,0.00011,21.29165]
[1776865223482,43.26,78497.95,6.5,0.75917,0.00011,21.27526]
[1776865224489,43.27,78500.52,6.5,0.75943,0.00011,21.26326]
[1776865225496,43.27,78496.38,6.5,0.75899,0.00011,21.28345]
[1776865226503,43.27,78493.42,6.5,0.75867,0.00011,21.29799]
[1776865228173,43.27,78494.1,6.5,0.75873,0.00011,21.29506]
[1776865228592,43.27,78474.14,6.5,0.75662,0.00011,21.39068]
[1776865228723,43.27,78474.14,6.5,0.75662,0.00011,21.39068]
[1776865229524,43.27,78478.55,6.5,0.75708,0.00011,21.36998]
[1776865230531,43.27,78472.57,6.5,0.75644,0.00011,21.39867]
[1776865232545,43.28,78476.59,6.5,0.75688,0.00011,21.37603]
[1776865234559,43.28,78464.65,6.5,0.75561,0.00011,21.43324]
[1776865234707,43.28,78464.65,6.5,0.75561,0.00011,21.43324]
[1776865235566,43.28,78456.39,6.5,0.75472,0.00011,21.47262]
[1776865237580,43.28,78458.02,6.5,0.75489,0.00011,21.46516]
[1776865238587,43.28,78461.05,6.5,0.75521,0.00011,21.4509]
[1776865239594,43.28,78456.95,6.5,0.75477,0.00011,21.47045]
[1776865240601,43.28,78453.79,6.5,0.75443,0.00011,21.48555]
[1776865241608,43.28,78459.55,6.5,0.75504,0.00011,21.45838]
[1776865242615,43.28,78466.57,6.5,0.75579,0.00011,21.42517]
[1776865243622,43.28,78474.08,6.5,0.75658,0.00011,21.38959]
[1776865243691,43.28,78474.08,6.5,0.75658,0.00011,21.38959]
[1776865244528,43.28,78474.08,6.5,0.75658,0.00011,21.38959]
[1776865244629,43.28,78478.52,6.5,0.75704,0.00011,21.36881]
[1776865245259,43.28,78478.52,6.5,0.75704,0.00011,21.36881]
[1776865245636,43.29,78481.33,6.5,0.75734,0.00011,21.35565]
[1776865246643,43.29,78488.19,6.5,0.75806,0.00011,21.32315]
[1776865247649,43.29,78491.6,6.5,0.75842,0.00011,21.30684]
[1776865248657,43.29,78499.96,6.5,0.75929,0.00011,21.26723]
[1776865250671,43.29,78498.3,6.5,0.7591,0.00011,21.27573]
[1776865251678,43.29,78504.46,6.5,0.75975,0.00011,21.24646]
[1776865256713,43.3,78505.01,6.5,0.75977,0.00011,21.24529]
[1776865258814,43.3,78500.7,6.5,0.75931,0.00011,21.26654]
[1776865259734,43.3,78510.69,6.5,0.76036,0.00011,21.21861]
[1776865261220,43.3,78508.17,6.5,0.76008,0.00011,21.2313]
[1776865262537,43.31,78501.65,6.5,0.75939,0.00011,21.26289]
[1776865264769,43.31,78497.7,6.5,0.75896,0.00011,21.2826]
[1776865268534,43.31,78497.39,6.5,0.75891,0.00011,21.2848]
[1776865268576,43.31,78506.48,6.5,0.75987,0.00011,21.24125]
[1776865268797,43.31,78529.61,6.5,0.76229,0.0001,21.12994]
[1776865269851,43.31,78529.61,6.5,0.76229,0.0001,21.12994]
[1776865270282,43.31,78536.34,6.5,0.76299,0.0001,21.09745]
[1776865270813,43.31,78539.85,6.5,0.76336,0.0001,21.08058]
[1776865273373,43.31,78538.12,6.5,0.76317,0.0001,21.08908]
[1776865273376,43.31,78538.93,6.5,0.76326,0.0001,21.08528]
[1776865273834,43.31,78543.49,6.5,0.76373,0.0001,21.06333]
[1776865274938,43.31,78543.49,6.5,0.76373,0.0001,21.06333]
[1776865275377,43.31,78543.49,6.5,0.76373,0.0001,21.06333]
[1776865275384,43.31,78535.76,6.5,0.76292,0.0001,21.10087]
[1776865276494,43.31,78535.76,6.5,0.76292,0.0001,21.10087]
[1776865276595,43.31,78521.71,6.5,0.76145,0.0001,21.16876]
[1776865277226,43.31,78521.71,6.5,0.76145,0.0001,21.16876]
[1776865277232,43.31,78515.34,6.5,0.76078,0.0001,21.19944]
[1776865277866,43.31,78510.5,6.5,0.76027,0.00011,21.22268]
[1776865278874,43.32,78506.22,6.5,0.75982,0.00011,21.2435]
[1776865279880,43.32,78500.37,6.5,0.7592,0.00011,21.27179]
[1776865282602,43.32,78514.36,6.5,0.76066,0.0001,21.2048]
[1776865282803,43.32,78514.36,6.5,0.76066,0.0001,21.2048]
[1776865282891,43.32,78514.36,6.5,0.76066,0.0001,21.2048]
[1776865282911,43.32,78536.9,6.5,0.76302,0.0001,21.09612]
[1776865283925,43.32,78536.9,6.5,0.76302,0.0001,21.09612]
[1776865284113,43.32,78536.9,6.5,0.76302,0.0001,21.09612]
[1776865284241,43.32,78536.9,6.5,0.76302,0.0001,21.09612]
[1776865284649,43.32,78536.9,6.5,0.76302,0.0001,21.09612]
[1776865284308,43.32,78552.66,6.5,0.76466,0.0001,21.01988]
[1776865284948,43.32,78552.66,6.5,0.76466,0.0001,21.01988]
[1776865285503,43.32,78552.66,6.5,0.76466,0.0001,21.01988]
[1776865285561,43.32,78586.5,6.5,0.76816,0.0001,20.85513]
[1776865286514,43.32,78610.41,6.5,0.7706,0.0001,20.73817]
[1776865287163,43.32,78610.41,6.5,0.7706,0.0001,20.73817]
[1776865287405,43.32,78610.41,6.5,0.7706,0.0001,20.73817]
[1776865287586,43.32,78595.98,6.5,0.76911,0.0001,20.80958]
[1776865288264,43.32,78595.98,6.5,0.76911,0.0001,20.80958]
[1776865288330,43.32,78595.98,6.5,0.76911,0.0001,20.80958]
[1776865288659,43.32,78595.98,6.5,0.76911,0.0001,20.80958]
[1776865288672,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865288752,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865288799,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865289248,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865289292,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865289687,43.32,78578.75,6.5,0.76733,0.0001,20.89434]
[1776865289322,43.33,78563.42,6.5,0.76574,0.0001,20.9694]
[1776865289974,43.33,78563.42,6.5,0.76574,0.0001,20.9694]
[1776865290455,43.33,78566.08,6.5,0.76601,0.0001,20.95669]
[1776865290989,43.33,78578.06,6.5,0.76724,0.0001,20.89854]
[1776865291996,43.33,78579.3,6.5,0.76739,0.0001,20.88885]
[1776865292971,43.33,78579.3,6.5,0.76739,0.0001,20.88885]
[1776865292996,43.33,78579.3,6.5,0.76739,0.0001,20.88885]
[1776865294502,43.33,78577.65,6.5,0.76722,0.0001,20.89689]
[1776865294630,43.33,78560.34,6.5,0.76543,0.0001,20.98155]
[1776865295507,43.33,78560.34,6.5,0.76543,0.0001,20.98155]
[1776865295609,43.33,78539.13,6.5,0.76322,0.0001,21.08461]
[1776865296032,43.33,78544.49,6.5,0.76377,0.0001,21.05878]
[1776865298704,43.33,78546.51,6.5,0.76398,0.0001,21.04913]
[1776865298744,43.33,78565.22,6.5,0.76592,0.0001,20.95843]
[1776865299053,43.33,78578.58,6.5,0.7673,0.0001,20.89311]
[1776865300060,43.33,78580.19,6.5,0.76747,0.0001,20.88512]
[1776865302074,43.33,78574.44,6.5,0.76688,0.0001,20.91298]
[1776865303087,43.33,78574.44,6.5,0.76688,0.0001,20.91298]
[1776865303122,43.33,78583.41,6.5,0.76781,0.0001,20.86904]
[1776865304345,43.33,78583.41,6.5,0.76781,0.0001,20.86904]
[1776865304444,43.33,78587.36,6.5,0.76822,0.0001,20.84963]
[1776865305095,43.33,78574.54,6.5,0.7669,0.0001,20.9122]
[1776865306102,43.33,78576.1,6.5,0.76706,0.0001,20.90444]
[1776865307109,43.33,78581.89,6.5,0.76766,0.0001,20.87603]
[1776865308115,43.33,78588.21,6.5,0.76832,0.0001,20.84502]
[1776865309803,43.33,78588.39,6.5,0.76834,0.0001,20.84408]
[1776865310700,43.33,78588.39,6.5,0.76834,0.0001,20.84408]
[1776865310130,43.33,78591.74,6.5,0.76868,0.0001,20.82761]
[1776865311137,43.33,78578.28,6.5,0.7673,0.0001,20.8934]
[1776865312155,43.33,78572.28,6.5,0.76668,0.0001,20.92257]
[1776865314159,43.33,78579.1,6.5,0.76739,0.0001,20.88898]
[1776865314911,43.33,78579.1,6.5,0.76739,0.0001,20.88898]
[1776865315167,43.32,78592.3,6.5,0.76875,0.0001,20.82429]
[1776865316180,43.32,78594.49,6.5,0.76898,0.0001,20.81352]
[1776865317187,43.32,78604.74,6.5,0.77003,0.0001,20.76319]
[1776865318677,43.32,78604.74,6.5,0.77003,0.0001,20.76319]
[1776865318194,43.32,78599.81,6.5,0.76952,0.0001,20.78744]
[1776865319218,43.32,78599.81,6.5,0.76952,0.0001,20.78744]
[1776865319313,43.32,78594.19,6.5,0.76894,0.0001,20.81501]
[1776865319875,43.32,78594.19,6.5,0.76894,0.0001,20.81501]
[1776865320245,43.32,78594.19,6.5,0.76894,0.0001,20.81501]
[1776865320418,43.32,78590.58,6.5,0.76857,0.0001,20.83268]
[1776865321227,43.32,78590.58,6.5,0.76857,0.0001,20.83268]
[1776865321553,43.32,78590.58,6.5,0.76857,0.0001,20.83268]
[1776865321639,43.32,78595.3,6.5,0.76906,0.0001,20.8095]
[1776865321948,43.32,78595.3,6.5,0.76906,0.0001,20.8095]
[1776865322242,43.32,78591.12,6.5,0.76863,0.0001,20.82999]
[1776865323652,43.32,78591.12,6.5,0.76863,0.0001,20.82999]
[1776865323664,43.32,78584.01,6.5,0.7679,0.0001,20.86473]
[1776865324251,43.32,78596.3,6.5,0.76917,0.0001,20.80445]
[1776865325259,43.32,78607.48,6.5,0.77031,0.0001,20.74954]
[1776865326266,43.32,78609.71,6.5,0.77054,0.0001,20.73862]
[1776865327603,43.32,78612.51,6.5,0.77083,0.0001,20.72491]
[1776865328405,43.32,78612.51,6.5,0.77083,0.0001,20.72491]
[1776865328472,43.32,78612.76,6.5,0.77085,0.0001,20.72376]
[1776865329769,43.32,78612.76,6.5,0.77085,0.0001,20.72376]
[1776865329287,43.33,78617.0,6.5,0.77128,0.0001,20.70296]
[1776865330203,43.33,78617.0,6.5,0.77128,0.0001,20.70296]
[1776865330245,43.33,78617.0,6.5,0.77128,0.0001,20.70296]
[1776865330294,43.33,78624.86,6.5,0.77208,0.0001,20.66431]
[1776865331301,43.33,78617.13,6.5,0.77129,0.0001,20.7026]
[1776865332309,43.33,78614.18,6.5,0.77098,0.0001,20.71724]
[1776865333316,43.33,78623.55,6.5,0.77194,0.0001,20.67115]
[1776865334679,43.33,78623.55,6.5,0.77194,0.0001,20.67115]
[1776865334753,43.33,78633.46,6.5,0.77295,0.0001,20.62234]
[1776865335328,43.33,78633.46,6.5,0.77295,0.0001,20.62234]
[1776865335401,43.33,78633.46,6.5,0.77295,0.0001,20.62234]
[1776865335772,43.33,78633.46,6.5,0.77295,0.0001,20.62234]
[1776865335804,43.33,78648.45,6.5,0.77446,0.0001,20.54828]
[1776865335993,43.33,78648.45,6.5,0.77446,0.0001,20.54828]
[1776865336630,43.33,78655.64,6.5,0.77519,0.0001,20.51288]
[1776865337380,43.33,78670.68,6.5,0.7767,0.0001,20.43827]
[1776865338667,43.33,78669.75,6.5,0.7766,0.0001,20.44326]
[1776865339366,43.33,78669.75,6.5,0.7766,0.0001,20.44326]
[1776865339507,43.33,78669.75,6.5,0.7766,0.0001,20.44326]
[1776865339552,43.33,78662.45,6.5,0.77585,0.0001,20.47996]
[1776865340411,43.33,78649.21,6.5,0.77451,0.0001,20.54604]
[1776865341425,43.34,78641.98,6.5,0.77377,0.0001,20.58218]
[1776865343435,43.34,78644.52,6.5,0.77402,0.0001,20.5701]
[1776865346456,43.34,78640.74,6.5,0.77362,0.0001,20.58959]
[1776865347464,43.34,78637.54,6.5,0.77329,0.0001,20.60567]
[1776865348478,43.34,78642.46,6.5,0.77379,0.0001,20.58153]
[1776865350492,43.34,78636.19,6.5,0.77314,0.0001,20.61303]
[1776865354520,43.35,78633.41,6.5,0.77287,0.0001,20.62358]
[1776865357954,43.35,78632.34,6.5,0.77275,0.0001,20.6294]
[1776865358549,43.35,78625.05,6.5,0.77201,0.0001,20.66556]
[1776865359202,43.35,78625.05,6.5,0.77201,0.0001,20.66556]
[1776865359305,43.35,78625.05,6.5,0.77201,0.0001,20.66556]
[1776865359703,43.35,78610.43,6.5,0.77051,0.0001,20.73769]
[1776865360565,43.35,78602.93,6.5,0.76974,0.0001,20.77457]
[1776865361572,43.35,78600.21,6.5,0.76946,0.0001,20.78791]
[1776865363586,43.35,78607.84,6.5,0.77025,0.0001,20.75041]
[1776865364594,43.35,78616.5,6.5,0.77113,0.0001,20.70783]
[1776865365602,43.35,78626.28,6.5,0.77213,0.0001,20.6597]
[1776865367616,43.35,78628.16,6.5,0.77231,0.0001,20.65069]
[1776865368637,43.35,78628.16,6.5,0.77231,0.0001,20.65069]
[1776865368641,43.35,78636.11,6.5,0.77312,0.0001,20.61155]
[1776865371647,43.35,78630.2,6.5,0.77251,0.0001,20.6413]
[1776865372654,43.36,78626.06,6.5,0.77208,0.0001,20.66189]
[1776865373661,43.36,78622.13,6.5,0.77168,0.0001,20.6814]
[1776865374668,43.36,78625.16,6.5,0.77199,0.0001,20.66657]
[1776865375674,43.36,78631.47,6.5,0.77263,0.0001,20.63555]
[1776865378697,43.36,78628.75,6.5,0.77234,0.0001,20.64946]
[1776865380713,43.36,78625.59,6.5,0.77201,0.0001,20.66535]
[1776865382729,43.36,78617.68,6.5,0.7712,0.0001,20.70459]
[1776865383736,43.36,78622.81,6.5,0.77172,0.0001,20.6794]
[1776865384743,43.36,78618.85,6.5,0.77132,0.0001,20.69903]
[1776865385750,43.36,78610.7,6.5,0.77048,0.0001,20.73922]
[1776865386757,43.36,78602.58,6.5,0.76965,0.0001,20.77913]
[1776865390785,43.36,78613.79,6.5,0.7708,0.0001,20.72405]
[1776865391792,43.36,78610.68,6.5,0.77048,0.0001,20.73941]
[1776865393806,43.36,78619.6,6.5,0.77139,0.0001,20.69563]
[1776865395820,43.36,78616.57,6.5,0.77107,0.0001,20.7107]
[1776865396827,43.36,78610.83,6.5,0.77049,0.0001,20.73903]
[1776865397834,43.36,78616.85,6.5,0.7711,0.0001,20.7095]
[1776865399848,43.36,78614.02,6.5,0.77081,0.0001,20.72354]
[1776865400854,43.36,78622.95,6.5,0.77172,0.0001,20.67965]
[1776865403876,43.37,78619.33,6.5,0.77134,0.0001,20.69775]
[1776865405890,43.37,78608.2,6.5,0.7702,0.0001,20.75267]
[1776865406897,43.37,78599.52,6.5,0.76931,0.0001,20.79532]
[1776865407196,43.37,78599.52,6.5,0.76931,0.0001,20.79532]
[1776865407904,43.37,78587.15,6.5,0.76804,0.0001,20.85588]
[1776865408079,43.37,78587.15,6.5,0.76804,0.0001,20.85588]
[1776865408094,43.37,78587.15,6.5,0.76804,0.0001,20.85588]
[1776865409478,43.37,78587.15,6.5,0.76804,0.0001,20.85584]
[1776865409567,43.37,78585.1,6.5,0.76783,0.0001,20.86575]
[1776865409918,43.37,78581.67,6.5,0.76748,0.0001,20.8825]
[1776865413946,43.36,78584.78,6.5,0.76784,0.0001,20.8628]
[1776865414953,43.36,78589.22,6.5,0.7683,0.0001,20.84096]
[1776865416680,43.36,78589.22,6.5,0.7683,0.0001,20.84096]
[1776865417202,43.36,78596.47,6.5,0.76905,0.0001,20.80516]
[1776865417974,43.36,78603.24,6.5,0.76974,0.0001,20.77197]
[1776865419227,43.36,78608.03,6.5,0.77024,0.0001,20.74839]
[1776865419988,43.36,78612.56,6.5,0.7707,0.0001,20.72613]
[1776865423009,43.36,78609.37,6.5,0.77037,0.0001,20.74193]
[1776865424016,43.36,78617.87,6.5,0.77124,0.0001,20.70015]
[1776865425023,43.36,78623.03,6.5,0.77176,0.0001,20.6748]
[1776865428858,43.36,78622.42,6.5,0.7717,0.0001,20.67803]
[1776865428044,43.36,78624.71,6.5,0.77193,0.0001,20.66685]
[1776865429051,43.36,78634.49,6.5,0.77292,0.0001,20.61869]
[1776865429993,43.36,78634.49,6.5,0.77292,0.0001,20.61869]
[1776865430058,43.37,78648.01,6.5,0.77429,0.0001,20.55196]
[1776865431260,43.37,78648.01,6.5,0.77429,0.0001,20.55196]
[1776865431353,43.37,78645.08,6.5,0.77399,0.0001,20.56673]
[1776865432072,43.37,78639.05,6.5,0.77337,0.0001,20.59682]
[1776865433153,43.37,78633.9,6.5,0.77284,0.0001,20.62248]
[1776865435849,43.37,78629.86,6.5,0.77243,0.0001,20.64278]
[1776865436102,43.37,78626.54,6.5,0.77209,0.0001,20.6593]
[1776865439123,43.37,78624.05,6.5,0.77182,0.0001,20.67195]
[1776865440285,43.37,78624.05,6.5,0.77182,0.0001,20.67195]
[1776865441839,43.37,78618.2,6.5,0.77122,0.0001,20.70099]
[1776865442184,43.37,78606.98,6.5,0.77007,0.0001,20.75622]
[1776865443130,43.37,78606.98,6.5,0.77007,0.0001,20.75622]
[1776865443231,43.37,78603.14,6.5,0.76968,0.0001,20.77508]
[1776865445165,43.37,78599.58,6.5,0.76932,0.0001,20.79252]
[1776865448186,43.37,78603.3,6.5,0.7697,0.0001,20.77419]
[1776865449870,43.37,78603.3,6.5,0.7697,0.0001,20.77419]
[1776865450200,43.37,78610.73,6.5,0.77046,0.0001,20.73771]
[1776865451029,43.37,78610.73,6.5,0.77046,0.0001,20.73771]
[1776865451207,43.37,78614.1,6.5,0.7708,0.0001,20.72119]
[1776865453221,43.37,78621.09,6.5,0.77152,0.0001,20.68691]
[1776865455235,43.37,78615.57,6.5,0.77095,0.0001,20.71428]
[1776865458256,43.37,78619.55,6.5,0.77135,0.0001,20.69489]
[1776865461276,43.38,78616.62,6.5,0.77105,0.0001,20.70959]
[1776865466315,43.38,78621.21,6.5,0.77151,0.0001,20.68738]
[1776865467322,43.38,78623.94,6.5,0.77178,0.0001,20.67404]
[1776865471556,43.38,78623.07,6.5,0.77169,0.0001,20.67868]
[1776865471850,43.38,78629.04,6.5,0.77232,0.0001,20.64539]
[1776865472965,43.38,78629.04,6.5,0.77232,0.0001,20.64539]
[1776865472357,43.38,78636.37,6.5,0.77306,0.0001,20.60936]
[1776865475662,43.38,78638.04,6.5,0.77322,0.0001,20.60151]
[1776865475740,43.38,78629.24,6.5,0.77233,0.0001,20.64517]
[1776865476385,43.38,78623.24,6.5,0.77171,0.0001,20.6749]
[1776865479462,43.38,78623.53,6.5,0.77174,0.0001,20.6737]
[1776865479513,43.38,78626.48,6.5,0.77203,0.0001,20.65928]
[1776865481415,43.39,78626.65,6.5,0.77205,0.0001,20.65858]
[1776865483520,43.39,78629.96,6.5,0.77238,0.0001,20.64255]
[1776865483759,43.39,78629.96,6.5,0.77238,0.0001,20.64255]
[1776865484471,43.39,78623.66,6.5,0.77173,0.0001,20.67393]
[1776865485479,43.39,78615.38,6.5,0.77089,0.0001,20.7148]
[1776865486485,43.39,78612.75,6.5,0.77061,0.0001,20.72781]
[1776865487501,43.39,78617.79,6.5,0.77113,0.0001,20.70309]
[1776865489511,43.39,78620.11,6.5,0.77136,0.0001,20.69186]
[1776865490727,43.39,78616.21,6.5,0.77096,0.0001,20.71115]
[1776865491525,43.39,78619.71,6.5,0.77132,0.0001,20.69401]
[1776865492532,43.39,78617.27,6.5,0.77107,0.0001,20.70611]
[1776865493539,43.39,78623.48,6.5,0.7717,0.0001,20.67564]
[1776865495553,43.39,78632.75,6.5,0.77264,0.0001,20.63017]
[1776865497569,43.39,78639.85,6.5,0.77335,0.0001,20.59547]
[1776865500638,43.4,78640.13,6.5,0.77337,0.0001,20.59452]
[1776865500677,43.4,78636.97,6.5,0.77305,0.0001,20.61034]
[1776865501227,43.4,78636.97,6.5,0.77305,0.0001,20.61034]
[1776865501599,43.4,78631.4,6.5,0.77248,0.0001,20.63803]
[1776865502253,43.4,78631.4,6.5,0.77248,0.0001,20.63803]
[1776865502736,43.4,78631.4,6.5,0.77248,0.0001,20.63803]
[1776865502749,43.4,78636.27,6.5,0.77297,0.0001,20.61415]
[1776865503518,43.4,78636.27,6.5,0.77297,0.0001,20.61415]
[1776865504471,43.4,78637.52,6.5,0.77309,0.0001,20.60817]
[1776865504621,43.4,78640.76,6.5,0.77342,0.0001,20.59236]
[1776865505338,43.4,78640.76,6.5,0.77342,0.0001,20.59236]
[1776865505998,43.4,78640.76,6.5,0.77342,0.0001,20.59236]
[1776865505961,43.4,78652.68,6.5,0.77462,0.0001,20.53358]
[1776865506635,43.4,78660.98,6.5,0.77546,0.0001,20.49241]
[1776865507055,43.4,78660.98,6.5,0.77546,0.0001,20.49241]
[1776865507472,43.4,78660.98,6.5,0.77546,0.0001,20.49241]
[1776865507557,43.4,78660.98,6.5,0.77546,0.0001,20.49241]
[1776865507660,43.4,78662.84,6.5,0.77563,0.0001,20.4838]
[1776865508650,43.4,78667.99,6.5,0.77615,0.0001,20.45855]
[1776865510849,43.4,78667.48,6.5,0.77609,0.0001,20.46146]
[1776865511026,43.4,78667.48,6.5,0.77609,0.0001,20.46146]
[1776865510862,43.41,78664.94,6.5,0.77582,0.0001,20.47445]
[1776865511671,43.41,78658.19,6.5,0.77514,0.0001,20.50831]
[1776865513433,43.41,78658.59,6.5,0.77517,0.0001,20.50663]
[1776865513685,43.41,78649.75,6.5,0.77427,0.0001,20.55073]
[1776865515237,43.41,78649.64,6.5,0.77426,0.0001,20.55153]
[1776865515700,43.41,78661.5,6.5,0.77545,0.0001,20.49299]
[1776865516707,43.41,78675.69,6.5,0.77687,0.0001,20.42279]
[1776865517714,43.41,78675.36,6.5,0.77683,0.0001,20.42484]
[1776865518344,43.41,78675.36,6.5,0.77683,0.0001,20.42484]
[1776865519946,43.42,78676.72,6.5,0.77696,0.0001,20.41847]
[1776865521670,43.42,78674.65,6.5,0.77674,0.0001,20.42959]
[1776865521771,43.42,78663.86,6.5,0.77564,0.0001,20.4836]
[1776865523050,43.42,78663.86,6.5,0.77564,0.0001,20.4836]
[1776865522753,43.42,78654.87,6.5,0.77473,0.0001,20.52851]
[1776865523129,43.42,78654.87,6.5,0.77473,0.0001,20.52851]
[1776865523160,43.42,78654.87,6.5,0.77473,0.0001,20.52851]
[1776865523759,43.42,78649.24,6.5,0.77415,0.0001,20.55665]
[1776865524766,43.42,78645.16,6.5,0.77374,0.0001,20.57706]
[1776865525863,43.42,78645.16,6.5,0.77374,0.0001,20.57706]
[1776865526781,43.43,78642.71,6.5,0.77348,0.0001,20.58958]
[1776865527550,43.43,78642.71,6.5,0.77348,0.0001,20.58958]
[1776865529004,43.43,78640.48,6.5,0.77325,0.0001,20.60079]
[1776865529059,43.43,78643.99,6.5,0.7736,0.0001,20.58363]
[1776865531007,43.43,78643.8,6.5,0.77358,0.0001,20.58476]
[1776865530813,43.43,78635.14,6.5,0.7727,0.0001,20.62771]
[1776865531818,43.43,78639.49,6.5,0.77316,0.0001,20.60242]
[1776865532551,43.43,78639.49,6.5,0.77316,0.0001,20.60242]
[1776865532837,43.43,78656.57,6.5,0.77489,0.0001,20.51795]
[1776865533321,43.43,78656.57,6.5,0.77489,0.0001,20.51795]
[1776865533837,43.43,78657.71,6.5,0.775,0.0001,20.51275]
[1776865536264,43.43,78659.57,6.5,0.77518,0.0001,20.5041]
[1776865536308,43.43,78659.57,6.5,0.77518,0.0001,20.5041]
[1776865536475,43.43,78659.57,6.5,0.77518,0.0001,20.5041]
[1776865536647,43.43,78659.57,6.5,0.77518,0.0001,20.5041]
[1776865536855,43.43,78667.84,6.5,0.776,0.0001,20.46333]
[1776865537486,43.43,78667.84,6.5,0.776,0.0001,20.46333]
[1776865537862,43.44,78671.75,6.5,0.77639,0.0001,20.44425]
[1776865538469,43.44,78671.75,6.5,0.77639,0.0001,20.44425]
[1776865538522,43.44,78671.75,6.5,0.77639,0.0001,20.44425]
[1776865538869,43.44,78663.97,6.5,0.7756,0.0001,20.48325]
[1776865540447,43.44,78665.93,6.5,0.77579,0.0001,20.47383]
[1776865540548,43.44,78665.93,6.5,0.77579,0.0001,20.47383]
[1776865540883,43.44,78677.84,6.5,0.77698,0.0001,20.41498]
[1776865541891,43.44,78681.18,6.5,0.77731,0.0001,20.39875]
[1776865542164,43.44,78681.18,6.5,0.77731,0.0001,20.39875]
[1776865542216,43.44,78681.18,6.5,0.77731,0.0001,20.39875]
[1776865543905,43.44,78674.17,6.5,0.77659,0.0001,20.43445]
[1776865544912,43.45,78665.97,6.5,0.77576,0.0001,20.47554]
[1776865546929,43.45,78671.24,6.5,0.77628,0.0001,20.45001]
[1776865547936,43.45,78680.25,6.5,0.77718,0.0001,20.40557]
[1776865550957,43.45,78684.79,6.5,0.77761,0.0001,20.38418]
[1776865551212,43.45,78684.79,6.5,0.77761,0.0001,20.38418]
[1776865551513,43.45,78684.79,6.5,0.77761,0.0001,20.38418]
[1776865551964,43.46,78696.84,6.5,0.77881,0.0001,20.32452]
[1776865552322,43.46,78696.84,6.5,0.77881,0.0001,20.32452]
[1776865552971,43.46,78701.53,6.5,0.77926,0.0001,20.3016]
[1776865553395,43.46,78701.53,6.5,0.77926,0.0001,20.3016]
[1776865553990,43.46,78685.08,6.5,0.77761,0.0001,20.38419]
[1776865554988,43.46,78675.85,6.5,0.77667,0.0001,20.43053]
[1776865555379,43.46,78675.85,6.5,0.77667,0.0001,20.43053]
[1776865555431,43.46,78675.85,6.5,0.77667,0.0001,20.43053]
[1776865556579,43.46,78676.43,6.5,0.77673,0.0001,20.42802]
[1776865556714,43.46,78676.43,6.5,0.77673,0.0001,20.42802]
[1776865557001,43.46,78686.88,6.5,0.77777,0.0001,20.37641]
[1776865558522,43.47,78685.46,6.5,0.77762,0.0001,20.38391]
[1776865558733,43.47,78685.46,6.5,0.77762,0.0001,20.38391]
[1776865559483,43.47,78685.47,6.5,0.77761,0.0001,20.38429]
[1776865559920,43.47,78685.47,6.5,0.77761,0.0001,20.38429]
[1776865560042,43.47,78693.13,6.5,0.77837,0.0001,20.34656]
[1776865561048,43.47,78698.09,6.5,0.77885,0.0001,20.32229]
[1776865563061,43.47,78682.14,6.5,0.77724,0.0001,20.40266]
[1776865563356,43.47,78682.14,6.5,0.77724,0.0001,20.40266]
[1776865563408,43.47,78682.14,6.5,0.77724,0.0001,20.40266]
[1776865563870,43.47,78682.14,6.5,0.77724,0.0001,20.40266]
[1776865564069,43.48,78684.3,6.5,0.77745,0.0001,20.39231]
[1776865564419,43.48,78684.3,6.5,0.77745,0.0001,20.39231]
[1776865564592,43.48,78684.3,6.5,0.77745,0.0001,20.39231]
[1776865565076,43.48,78691.78,6.5,0.77819,0.0001,20.35539]
[1776865566026,43.48,78691.78,6.5,0.77819,0.0001,20.35539]
[1776865566083,43.48,78695.24,6.5,0.77853,0.0001,20.3385]
[1776865567090,43.48,78698.26,6.5,0.77883,0.0001,20.32383]
[1776865567543,43.48,78698.26,6.5,0.77883,0.0001,20.32383]
[1776865568097,43.48,78703.19,6.5,0.77931,0.0001,20.29963]
[1776865568679,43.48,78703.19,6.5,0.77931,0.0001,20.29963]
[1776865569104,43.48,78699.91,6.5,0.77897,0.0001,20.31644]
[1776865570111,43.49,78696.5,6.5,0.77862,0.0001,20.33393]
[1776865571453,43.49,78697.61,6.5,0.77873,0.0001,20.32886]
[1776865572125,43.49,78694.26,6.5,0.77838,0.0001,20.34603]
[1776865575210,43.49,78696.16,6.5,0.77856,0.0001,20.33746]
[1776865575932,43.49,78696.16,6.5,0.77856,0.0001,20.33746]
[1776865577611,43.5,78694.1,6.5,0.77833,0.0001,20.34868]
[1776865577695,43.5,78689.95,6.5,0.7779,0.0001,20.37023]
[1776865579665,43.5,78697.51,6.5,0.77864,0.0001,20.33344]
[1776865580298,43.5,78697.51,6.5,0.77864,0.0001,20.33344]
[1776865580620,43.5,78697.51,6.5,0.77864,0.0001,20.33344]
[1776865580729,43.5,78699.85,6.5,0.77886,0.0001,20.32225]
[1776865581894,43.5,78699.85,6.5,0.77886,0.0001,20.32225]
[1776865581946,43.51,78696.48,6.5,0.77852,0.0001,20.33949]
[1776865582341,43.51,78696.48,6.5,0.77852,0.0001,20.33949]
[1776865582383,43.51,78701.26,6.5,0.779,0.0001,20.31566]
[1776865583202,43.51,78705.02,6.5,0.77936,0.0001,20.29738]
[1776865584461,43.51,78705.02,6.5,0.77936,0.0001,20.29738]
[1776865584941,43.51,78699.6,6.5,0.7788,0.0001,20.32539]
[1776865585961,43.51,78692.48,6.5,0.77808,0.0001,20.36128]
[1776865586701,43.51,78692.48,6.5,0.77808,0.0001,20.36128]
[1776865587099,43.51,78692.48,6.5,0.77808,0.0001,20.36128]
[1776865587155,43.51,78700.92,6.5,0.77892,0.0001,20.31963]
[1776865587327,43.51,78715.6,6.5,0.78038,0.0001,20.24633]
[1776865588463,43.51,78715.6,6.5,0.78038,0.0001,20.24633]
[1776865588567,43.51,78715.6,6.5,0.78038,0.0001,20.24633]
[1776865588591,43.51,78715.6,6.5,0.78038,0.0001,20.24633]
[1776865588617,43.52,78736.09,6.5,0.7824,0.0001,20.14416]
[1776865589797,43.52,78736.09,6.5,0.7824,0.0001,20.14416]
[1776865590117,43.52,78768.28,6.5,0.78554,0.0001,19.98315]
[1776865590271,43.52,78791.62,6.5,0.78782,0.0001,19.86505]
[1776865591648,43.52,78791.62,6.5,0.78782,0.0001,19.86505]
[1776865591718,43.52,78774.91,6.5,0.78621,0.0001,19.9464]
[1776865592498,43.52,78774.91,6.5,0.78621,0.0001,19.9464]
[1776865592598,43.53,78763.88,6.5,0.78511,0.0001,20.00286]
[1776865593869,43.53,78763.88,6.5,0.78511,0.0001,20.00286]
[1776865594293,43.58,78741.37,6.5,0.78264,0.0001,20.13009]
[1776865594896,43.58,78741.37,6.5,0.78264,0.0001,20.13009]
[1776865594931,43.58,78718.91,6.5,0.78041,0.0001,20.24305]
[1776865595317,43.58,78718.91,6.5,0.78041,0.0001,20.24305]
[1776865595323,43.58,78726.72,6.5,0.78118,0.0001,20.20402]
[1776865596249,43.58,78726.72,6.5,0.78118,0.0001,20.20402]
[1776865596293,43.58,78726.72,6.5,0.78118,0.0001,20.20402]
[1776865596552,43.58,78726.72,6.5,0.78118,0.0001,20.20402]
[1776865597156,43.58,78726.72,6.5,0.78118,0.0001,20.20402]
[1776865596643,43.6,78736.37,6.5,0.78202,0.0001,20.16185]
[1776865598345,43.61,78733.48,6.5,0.78171,0.0001,20.17744]
[1776865599352,43.63,78729.65,6.5,0.78124,0.0001,20.20194]
[1776865600359,43.63,78711.5,6.5,0.77943,0.0001,20.29294]
[1776865601365,43.63,78704.35,6.5,0.77871,0.0001,20.32889]
[1776865602373,43.63,78700.49,6.5,0.77832,0.0001,20.3484]
[1776865603385,43.63,78698.17,6.5,0.77808,0.0001,20.36032]
[1776865604392,43.64,78718.78,6.5,0.78012,0.0001,20.25818]
[1776865606233,43.64,78718.78,6.5,0.78012,0.0001,20.25818]
[1776865605399,43.64,78724.97,6.5,0.78073,0.0001,20.22775]
[1776865607096,43.64,78724.97,6.5,0.78073,0.0001,20.22775]
[1776865607198,43.64,78728.54,6.5,0.78106,0.0001,20.21089]
[1776865607417,43.64,78726.35,6.5,0.78085,0.0001,20.22182]
[1776865608424,43.64,78715.8,6.5,0.77979,0.0001,20.27489]
[1776865609434,43.64,78712.09,6.5,0.77942,0.0001,20.29377]
[1776865610440,43.65,78701.25,6.5,0.77833,0.0001,20.34813]
[1776865611448,43.65,78699.93,6.5,0.77819,0.0001,20.35502]
[1776865612455,43.65,78703.37,6.5,0.77853,0.0001,20.33827]
[1776865615148,43.65,78701.23,6.5,0.77831,0.0001,20.34923]
[1776865615156,43.65,78695.56,6.5,0.77773,0.0001,20.37807]
[1776865615249,43.65,78695.56,6.5,0.77773,0.0001,20.37807]
[1776865615475,43.65,78686.49,6.5,0.77682,0.0001,20.42299]
[1776865616450,43.65,78686.49,6.5,0.77682,0.0001,20.42299]
[1776865616704,43.65,78686.49,6.5,0.77682,0.0001,20.42299]
[1776865616825,43.65,78686.49,6.5,0.77682,0.0001,20.42299]
[1776865616900,43.65,78681.34,6.5,0.7763,0.0001,20.44907]
[1776865617490,43.65,78670.1,6.5,0.77517,0.0001,20.50456]
[1776865618497,43.66,78670.84,6.5,0.77524,0.0001,20.50113]
[1776865619504,43.66,78662.99,6.5,0.77445,0.0001,20.54004]
[1776865620620,43.66,78665.39,6.5,0.77468,0.0001,20.5284]
[1776865623217,43.66,78667.73,6.5,0.77492,0.0001,20.51707]
[1776865622525,43.66,78661.67,6.5,0.7743,0.0001,20.54712]
[1776865623609,43.66,78661.67,6.5,0.7743,0.0001,20.54712]
[1776865623646,43.66,78670.63,6.5,0.7752,0.0001,20.50316]
[1776865625546,43.66,78673.55,6.5,0.77548,0.0001,20.48922]
[1776865626482,43.66,78673.55,6.5,0.77548,0.0001,20.48922]
[1776865626553,43.66,78676.84,6.5,0.77581,0.0001,20.47323]
[1776865627665,43.66,78680.56,6.5,0.77618,0.0001,20.45513]
[1776865628456,43.66,78680.56,6.5,0.77618,0.0001,20.45513]
[1776865628568,43.66,78677.2,6.5,0.77583,0.0001,20.47201]
[1776865629688,43.66,78677.2,6.5,0.77583,0.0001,20.47201]
[1776865630582,43.67,78684.72,6.5,0.77658,0.0001,20.43541]
[1776865631593,43.67,78688.12,6.5,0.77691,0.0001,20.41886]
[1776865632650,43.67,78700.52,6.5,0.77814,0.0001,20.35776]
[1776865634613,43.67,78702.43,6.5,0.77832,0.0001,20.34903]
[1776865635620,43.67,78704.89,6.5,0.77855,0.0001,20.33723]
[1776865636627,43.67,78707.14,6.5,0.77877,0.0001,20.32648]
[1776865638281,43.67,78707.14,6.5,0.77877,0.0001,20.32648]
[1776865639209,43.68,78715.17,6.5,0.77955,0.0001,20.28764]
[1776865639751,43.68,78715.17,6.5,0.77955,0.0001,20.28764]
[1776865639867,43.68,78715.17,6.5,0.77955,0.0001,20.28764]
[1776865640235,43.68,78705.54,6.5,0.77858,0.0001,20.33595]
[1776865640844,43.68,78705.54,6.5,0.77858,0.0001,20.33595]
[1776865641274,43.68,78705.54,6.5,0.77858,0.0001,20.33595]
[1776865641663,43.68,78699.58,6.5,0.77798,0.0001,20.36593]
[1776865642670,43.68,78691.45,6.5,0.77716,0.0001,20.40661]
[1776865643708,43.69,78695.26,6.5,0.77753,0.0001,20.38814]
[1776865644691,43.69,78701.0,6.5,0.7781,0.0001,20.36004]
[1776865647712,43.69,78700.15,6.5,0.77799,0.0001,20.36543]
[1776865650210,43.7,78707.09,6.5,0.77866,0.0001,20.33223]
[1776865651156,43.7,78707.09,6.5,0.77866,0.0001,20.33223]
[1776865651248,43.7,78719.01,6.5,0.77986,0.0001,20.26947]
[1776865651358,43.7,78719.01,6.5,0.77986,0.0001,20.26947]
[1776865652271,43.7,78719.01,6.5,0.77986,0.0001,20.26947]
[1776865651740,43.7,78730.47,6.5,0.78099,0.0001,20.21241]
[1776865652667,43.7,78730.47,6.5,0.78099,0.0001,20.21241]
[1776865653243,43.7,78730.47,6.5,0.78099,0.0001,20.21241]
[1776865653292,43.7,78731.0,6.5,0.78103,0.0001,20.21079]
[1776865653334,43.7,78731.0,6.5,0.78103,0.0001,20.21079]
[1776865653754,43.7,78723.99,6.5,0.78034,0.0001,20.24571]
[1776865654497,43.7,78723.99,6.5,0.78034,0.0001,20.24571]
[1776865654813,43.7,78723.99,6.5,0.78034,0.0001,20.24571]
[1776865655506,43.7,78725.21,6.5,0.78044,0.0001,20.24058]
[1776865655768,43.71,78727.91,6.5,0.7807,0.0001,20.22759]
[1776865656319,43.71,78727.91,6.5,0.7807,0.0001,20.22759]
[1776865657305,43.71,78727.91,6.5,0.7807,0.0001,20.22759]
[1776865659123,43.71,78729.21,6.5,0.78081,0.0001,20.22207]
[1776865660158,43.71,78727.92,6.5,0.78067,0.0001,20.22897]
[1776865660169,43.71,78731.58,6.5,0.78102,0.0001,20.21121]
[1776865660373,43.71,78731.58,6.5,0.78102,0.0001,20.21121]
[1776865660424,43.71,78731.58,6.5,0.78102,0.0001,20.21121]
[1776865661137,43.72,78749.35,6.5,0.78276,0.0001,20.12301]
[1776865661473,43.72,78749.35,6.5,0.78276,0.0001,20.12301]
[1776865661761,43.72,78749.35,6.5,0.78276,0.0001,20.12301]
[1776865661980,43.72,78749.35,6.5,0.78276,0.0001,20.12301]
[1776865662000,43.72,78760.06,6.5,0.7838,0.0001,20.06991]
[1776865662825,43.72,78752.77,6.5,0.78308,0.0001,20.10698]
[1776865663833,43.72,78742.94,6.5,0.7821,0.0001,20.15662]
[1776865664372,43.72,78742.94,6.5,0.7821,0.0001,20.15662]
[1776865664838,43.72,78742.94,6.5,0.7821,0.0001,20.15662]
[1776865664893,43.72,78742.94,6.5,0.7821,0.0001,20.15662]
[1776865664967,43.72,78742.94,6.5,0.7821,0.0001,20.15662]
[1776865664989,43.72,78760.89,6.5,0.78386,0.0001,20.06732]
[1776865665755,43.72,78760.89,6.5,0.78386,0.0001,20.06732]
[1776865665953,43.73,78768.47,6.5,0.78459,0.0001,20.0299]
[1776865666993,43.73,78768.47,6.5,0.78459,0.0001,20.0299]
[1776865667174,43.73,78768.47,6.5,0.78459,0.0001,20.0299]
[1776865668974,43.73,78767.3,6.5,0.78445,0.0001,20.03701]
[1776865669149,43.73,78767.3,6.5,0.78445,0.0001,20.03701]
[1776865670450,43.73,78766.52,6.5,0.78435,0.0001,20.04214]
[1776865670891,43.74,78752.2,6.5,0.78294,0.0001,20.11441]
[1776865671509,43.74,78752.2,6.5,0.78294,0.0001,20.11441]
[1776865671895,43.74,78747.5,6.5,0.78247,0.0001,20.1384]
[1776865672733,43.74,78747.5,6.5,0.78247,0.0001,20.1384]
[1776865673194,43.74,78747.5,6.5,0.78247,0.0001,20.1384]
[1776865673268,43.74,78742.14,6.5,0.78193,0.0001,20.16562]
[1776865673412,43.74,78742.14,6.5,0.78193,0.0001,20.16562]
[1776865673770,43.74,78742.14,6.5,0.78193,0.0001,20.16562]
[1776865674009,43.74,78735.53,6.5,0.78127,0.0001,20.19907]
[1776865675089,43.74,78735.53,6.5,0.78127,0.0001,20.19907]
[1776865675099,43.74,78729.55,6.5,0.78067,0.0001,20.22933]
[1776865675924,43.75,78720.86,6.5,0.7798,0.0001,20.27306]
[1776865676930,43.75,78717.28,6.5,0.77944,0.0001,20.2913]
[1776865677352,43.75,78717.28,6.5,0.77944,0.0001,20.2913]
[1776865680037,43.75,78714.17,6.5,0.77911,0.0001,20.3076]
[1776865680170,43.75,78720.65,6.5,0.77975,0.0001,20.27587]
[1776865680390,43.75,78720.65,6.5,0.77975,0.0001,20.27587]
[1776865680848,43.75,78720.65,6.5,0.77975,0.0001,20.27587]
[1776865680961,43.75,78712.32,6.5,0.77891,0.0001,20.31767]
[1776865682148,43.75,78712.32,6.5,0.77891,0.0001,20.31767]
[1776865682227,43.76,78697.46,6.5,0.77743,0.0001,20.39163]
[1776865682963,43.76,78697.46,6.5,0.77743,0.0001,20.39163]
[1776865682988,43.76,78693.88,6.5,0.77707,0.0001,20.40966]
[1776865683868,43.76,78693.88,6.5,0.77707,0.0001,20.40966]
[1776865683985,43.76,78680.01,6.5,0.77568,0.0001,20.47838]
[1776865684904,43.76,78680.01,6.5,0.77568,0.0001,20.47838]
[1776865684990,43.76,78673.64,6.5,0.77503,0.0001,20.50996]
[1776865685997,43.76,78668.77,6.5,0.77454,0.0001,20.53409]
[1776865686572,43.76,78668.77,6.5,0.77454,0.0001,20.53409]
[1776865687004,43.76,78661.79,6.5,0.77384,0.0001,20.56851]
[1776865687985,43.76,78661.79,6.5,0.77384,0.0001,20.56851]
[1776865688044,43.76,78654.82,6.5,0.77313,0.0001,20.60279]
[1776865689139,43.76,78654.82,6.5,0.77313,0.0001,20.60279]
[1776865689191,43.76,78648.24,6.5,0.77247,0.0001,20.63507]
[1776865690230,43.76,78648.24,6.5,0.77247,0.0001,20.63507]
[1776865691052,43.76,78651.12,6.5,0.77276,0.0001,20.62106]
[1776865694073,43.76,78646.14,6.5,0.77225,0.0001,20.64555]
[1776865694528,43.76,78646.14,6.5,0.77225,0.0001,20.64555]
[1776865694985,43.76,78646.14,6.5,0.77225,0.0001,20.64555]
[1776865695104,43.76,78643.12,6.5,0.77195,0.0001,20.66036]
[1776865695389,43.76,78643.12,6.5,0.77195,0.0001,20.66036]
[1776865695741,43.76,78643.12,6.5,0.77195,0.0001,20.66036]
[1776865698146,43.76,78648.42,6.5,0.77248,0.0001,20.63455]
[1776865698457,43.76,78648.42,6.5,0.77248,0.0001,20.63455]
[1776865699153,43.76,78644.95,6.5,0.77213,0.0001,20.65156]
[1776865701129,43.76,78643.01,6.5,0.77193,0.0001,20.66106]
[1776865701168,43.76,78628.87,6.5,0.7705,0.0001,20.73002]
[1776865702175,43.77,78598.33,6.5,0.76738,0.0001,20.87855]
[1776865702693,43.77,78598.33,6.5,0.76738,0.0001,20.87855]
[1776865702719,43.77,78598.33,6.5,0.76738,0.0001,20.87855]
[1776865703187,43.77,78584.93,6.5,0.76601,0.0001,20.94342]
[1776865704194,43.77,78564.88,6.5,0.76394,0.0001,21.0399]
[1776865705325,43.77,78564.88,6.5,0.76394,0.0001,21.0399]
[1776865705365,43.77,78569.3,6.5,0.7644,0.0001,21.01872]
[1776865705952,43.77,78569.3,6.5,0.7644,0.0001,21.01872]
[1776865706208,43.77,78562.44,6.5,0.76369,0.0001,21.05165]
[1776865706463,43.77,78562.44,6.5,0.76369,0.0001,21.05165]
[1776865706543,43.77,78562.44,6.5,0.76369,0.0001,21.05165]
[1776865707215,43.77,78556.51,6.5,0.76308,0.0001,21.08005]
[1776865707524,43.77,78556.51,6.5,0.76308,0.0001,21.08005]
[1776865709339,43.77,78563.42,6.5,0.76379,0.0001,21.04693]
[1776865711385,43.77,78564.77,6.5,0.76393,0.0001,21.04047]
[1776865711248,43.77,78567.34,6.5,0.76422,0.0001,21.02422]
[1776865711552,43.77,78567.34,6.5,0.76422,0.0001,21.02422]
[1776865711957,43.77,78567.34,6.5,0.76422,0.0001,21.02422]
[1776865712251,43.77,78567.34,6.5,0.76422,0.0001,21.02422]
[1776865712254,43.77,78576.91,6.5,0.76521,0.0001,20.97831]
[1776865712409,43.77,78576.91,6.5,0.76521,0.0001,20.97831]
[1776865713262,43.77,78579.67,6.5,0.76549,0.0001,20.96513]
[1776865713446,43.77,78579.67,6.5,0.76549,0.0001,20.96513]
[1776865715276,43.77,78584.11,6.5,0.76594,0.0001,20.94397]
[1776865716283,43.77,78586.79,6.5,0.76621,0.0001,20.9312]
[1776865717290,43.77,78592.91,6.5,0.76684,0.0001,20.90183]
[1776865718298,43.77,78584.7,6.5,0.76599,0.0001,20.9416]
[1776865719304,43.77,78582.13,6.5,0.76572,0.0001,20.95412]
[1776865723332,43.77,78578.77,6.5,0.76537,0.0001,20.97076]
[1776865726353,43.77,78584.92,6.5,0.76599,0.0001,20.94146]
[1776865727360,43.78,78592.74,6.5,0.76679,0.0001,20.90391]
[1776865728367,43.78,78599.21,6.5,0.76745,0.0001,20.87285]
[1776865729374,43.78,78592.92,6.5,0.7668,0.0001,20.90345]
[1776865730382,43.78,78597.59,6.5,0.76728,0.0001,20.88109]
[1776865731388,43.78,78609.38,6.5,0.76848,0.0001,20.82428]
[1776865731571,43.78,78609.38,6.5,0.76848,0.0001,20.82428]
[1776865731942,43.78,78609.38,6.5,0.76848,0.0001,20.82428]
[1776865732395,43.78,78607.87,6.5,0.76832,0.0001,20.83143]
[1776865732437,43.78,78607.87,6.5,0.76832,0.0001,20.83143]
[1776865732458,43.78,78607.87,6.5,0.76832,0.0001,20.83143]
[1776865732618,43.78,78607.87,6.5,0.76832,0.0001,20.83143]
[1776865732766,43.78,78607.87,6.5,0.76832,0.0001,20.83143]
[1776865733402,43.78,78596.77,6.5,0.76719,0.0001,20.88495]
[1776865734409,43.78,78605.29,6.5,0.76806,0.0001,20.84397]
[1776865736278,43.78,78612.86,6.5,0.76883,0.0001,20.80743]
[1776865736838,43.78,78612.86,6.5,0.76883,0.0001,20.80743]
[1776865736904,43.78,78612.86,6.5,0.76883,0.0001,20.80743]
[1776865736939,43.78,78615.92,6.5,0.76914,0.0001,20.79247]
[1776865738437,43.78,78618.52,6.5,0.76941,0.0001,20.77972]
[1776865740147,43.78,78618.52,6.5,0.76941,0.0001,20.77972]
[1776865740355,43.78,78618.52,6.5,0.76941,0.0001,20.77972]
[1776865740358,43.78,78616.7,6.5,0.76923,0.0001,20.78834]
[1776865741303,43.78,78616.7,6.5,0.76923,0.0001,20.78834]
[1776865741309,43.78,78632.23,6.5,0.77081,0.0001,20.71282]
[1776865741873,43.78,78632.23,6.5,0.77081,0.0001,20.71282]
[1776865742235,43.78,78632.23,6.5,0.77081,0.0001,20.71282]
[1776865743683,43.78,78630.72,6.5,0.77065,0.0001,20.72015]
[1776865743957,43.78,78630.72,6.5,0.77065,0.0001,20.72015]
[1776865744139,43.78,78630.72,6.5,0.77065,0.0001,20.72015]
[1776865744265,43.78,78630.72,6.5,0.77065,0.0001,20.72015]
[1776865744338,43.78,78636.87,6.5,0.77128,0.0001,20.69016]
[1776865744479,43.78,78661.17,6.5,0.77373,0.0001,20.57138]
[1776865745598,43.78,78661.17,6.5,0.77373,0.0001,20.57138]
[1776865745702,43.78,78661.77,6.5,0.77378,0.0001,20.56859]
[1776865746493,43.78,78665.3,6.5,0.77414,0.0001,20.55143]
[1776865748525,43.78,78671.62,6.5,0.77476,0.0001,20.52074]
[1776865749542,43.78,78671.62,6.5,0.77476,0.0001,20.52074]
[1776865749755,43.78,78671.62,6.5,0.77476,0.0001,20.52074]
[1776865749856,43.78,78672.97,6.5,0.7749,0.0001,20.51432]
[1776865750685,43.78,78672.97,6.5,0.7749,0.0001,20.51432]
[1776865750721,43.78,78672.97,6.5,0.7749,0.0001,20.51432]
[1776865750793,43.78,78679.85,6.5,0.77558,0.0001,20.48071]
[1776865751452,43.78,78679.85,6.5,0.77558,0.0001,20.48071]
[1776865753124,43.78,78680.5,6.5,0.77564,0.0001,20.47778]
[1776865753163,43.78,78675.41,6.5,0.77512,0.0001,20.50331]
[1776865753484,43.78,78675.41,6.5,0.77512,0.0001,20.50331]
[1776865753545,43.78,78679.74,6.5,0.77555,0.0001,20.48201]
[1776865755560,43.79,78674.77,6.5,0.77505,0.0001,20.50696]
[1776865758509,43.79,78673.91,6.5,0.77495,0.0001,20.51165]
[1776865758581,43.79,78667.11,6.5,0.77427,0.0001,20.54526]
[1776865759834,43.79,78667.11,6.5,0.77427,0.0001,20.54526]
[1776865759936,43.79,78654.51,6.5,0.773,0.0001,20.60717]
[1776865760714,43.79,78654.51,6.5,0.773,0.0001,20.60717]
[1776865760816,43.79,78649.94,6.5,0.77253,0.0001,20.62962]
[1776865762472,43.79,78650.32,6.5,0.77257,0.0001,20.62785]
[1776865763186,43.79,78650.32,6.5,0.77257,0.0001,20.62785]
[1776865763318,43.79,78640.09,6.5,0.77153,0.0001,20.67789]
[1776865763466,43.79,78640.09,6.5,0.77153,0.0001,20.67789]
[1776865763832,43.79,78640.09,6.5,0.77153,0.0001,20.67789]
[1776865764054,43.79,78616.8,6.5,0.76917,0.0001,20.79149]
[1776865764600,43.79,78616.8,6.5,0.76917,0.0001,20.79149]
[1776865764946,43.79,78616.8,6.5,0.76917,0.0001,20.79149]
[1776865765222,43.79,78616.8,6.5,0.76917,0.0001,20.79149]
[1776865765300,43.79,78604.47,6.5,0.76791,0.0001,20.85146]
[1776865765637,43.79,78600.46,6.5,0.7675,0.0001,20.87085]
[1776865766644,43.79,78611.64,6.5,0.76864,0.0001,20.81656]
[1776865767651,43.79,78613.31,6.5,0.76881,0.0001,20.80832]
[1776865770437,43.79,78612.97,6.5,0.76878,0.0001,20.80984]
[1776865769665,43.79,78620.18,6.5,0.76952,0.0001,20.77474]
[1776865770603,43.79,78620.18,6.5,0.76952,0.0001,20.77474]
[1776865770673,43.79,78630.71,6.5,0.77059,0.0001,20.72347]
[1776865771933,43.79,78630.71,6.5,0.77059,0.0001,20.72347]
[1776865772227,43.79,78630.71,6.5,0.77059,0.0001,20.72347]
[1776865772245,43.79,78639.66,6.5,0.77152,0.0001,20.67588]
[1776865774701,43.79,78636.51,6.5,0.7712,0.0001,20.69126]
[1776865776715,43.79,78627.36,6.5,0.77028,0.0001,20.73579]
[1776865777569,43.79,78627.36,6.5,0.77028,0.0001,20.73579]
[1776865778193,43.79,78627.36,6.5,0.77028,0.0001,20.73579]
[1776865778289,43.79,78622.68,6.5,0.7698,0.0001,20.7584]
[1776865779395,43.79,78622.68,6.5,0.7698,0.0001,20.7584]
[1776865779454,43.79,78622.68,6.5,0.7698,0.0001,20.7584]
[1776865778729,43.79,78612.47,6.5,0.76877,0.0001,20.80793]
[1776865779736,43.79,78614.49,6.5,0.76897,0.0001,20.798]
[1776865781223,43.79,78614.49,6.5,0.76897,0.0001,20.798]
[1776865781378,43.79,78614.49,6.5,0.76897,0.0001,20.798]
[1776865781421,43.79,78613.86,6.5,0.76891,0.0001,20.80078]
[1776865781798,43.79,78613.86,6.5,0.76891,0.0001,20.80078]
[1776865781802,43.79,78613.86,6.5,0.76891,0.0001,20.80078]
[1776865781828,43.79,78635.01,6.5,0.77106,0.0001,20.698]
[1776865782827,43.79,78635.01,6.5,0.77106,0.0001,20.698]
[1776865782936,43.79,78635.01,6.5,0.77106,0.0001,20.698]
[1776865782967,43.79,78643.45,6.5,0.77191,0.0001,20.65683]
[1776865784210,43.79,78643.45,6.5,0.77191,0.0001,20.65683]
[1776865784244,43.79,78646.1,6.5,0.77218,0.0001,20.64398]
[1776865784772,43.79,78643.21,6.5,0.77189,0.0001,20.65809]
[1776865788811,43.79,78643.98,6.5,0.77197,0.0001,20.65442]
[1776865789018,43.79,78643.98,6.5,0.77197,0.0001,20.65442]
[1776865790194,43.79,78641.11,6.5,0.77167,0.0001,20.66848]
[1776865790486,43.79,78639.36,6.5,0.7715,0.0001,20.67702]
[1776865790547,43.79,78639.36,6.5,0.7715,0.0001,20.67702]
[1776865791214,43.79,78639.36,6.5,0.7715,0.0001,20.67702]
[1776865791273,43.79,78630.43,6.5,0.77059,0.0001,20.72053]
[1776865791821,43.79,78638.3,6.5,0.77139,0.0001,20.6822]
[1776865792828,43.79,78641.15,6.5,0.77168,0.0001,20.66826]
[1776865795116,43.79,78641.68,6.5,0.77173,0.0001,20.66568]
[1776865795863,43.79,78666.21,6.5,0.7742,0.0001,20.54573]
[1776865796862,43.79,78668.48,6.5,0.77443,0.0001,20.53463]
[1776865797869,43.79,78672.18,6.5,0.7748,0.0001,20.51663]
[1776865799106,43.79,78672.18,6.5,0.7748,0.0001,20.51663]
[1776865801897,43.79,78660.38,6.5,0.7736,0.0001,20.57532]
[1776865802904,43.79,78667.84,6.5,0.77434,0.0001,20.53896]
[1776865804397,43.79,78667.84,6.5,0.77434,0.0001,20.53896]
[1776865804452,43.79,78667.84,6.5,0.77434,0.0001,20.53896]
[1776865804496,43.79,78668.47,6.5,0.7744,0.0001,20.53618]
[1776865804625,43.79,78668.47,6.5,0.7744,0.0001,20.53618]
[1776865805472,43.79,78668.47,6.5,0.7744,0.0001,20.53618]
[1776865804918,43.79,78688.82,6.5,0.77643,0.0001,20.43613]
[1776865805926,43.8,78694.33,6.5,0.77698,0.0001,20.40914]
[1776865807218,43.8,78694.33,6.5,0.77698,0.0001,20.40914]
[1776865807252,43.8,78694.33,6.5,0.77698,0.0001,20.40914]
[1776865807315,43.8,78697.82,6.5,0.77732,0.0001,20.39255]
[1776865807728,43.8,78697.82,6.5,0.77732,0.0001,20.39255]
[1776865807940,43.8,78693.61,6.5,0.7769,0.0001,20.41332]
[1776865808612,43.8,78693.61,6.5,0.7769,0.0001,20.41332]
[1776865810961,43.8,78696.76,6.5,0.77719,0.0001,20.39879]
[1776865811968,43.8,78704.17,6.5,0.77792,0.0001,20.36252]
[1776865813982,43.81,78706.91,6.5,0.77818,0.0001,20.34971]
[1776865815998,43.81,78699.82,6.5,0.77746,0.0001,20.38554]
[1776865817442,43.81,78699.82,6.5,0.77746,0.0001,20.38554]
[1776865817007,43.81,78693.79,6.5,0.77685,0.0001,20.41569]
[1776865817879,43.81,78693.79,6.5,0.77685,0.0001,20.41569]
[1776865818013,43.81,78685.43,6.5,0.77601,0.0001,20.45723]
[1776865820027,43.81,78690.37,6.5,0.77649,0.0001,20.43352]
[1776865821062,43.81,78690.37,6.5,0.77649,0.0001,20.43352]
[1776865821931,43.82,78691.56,6.5,0.7766,0.0001,20.42824]
[1776865822447,43.82,78691.56,6.5,0.7766,0.0001,20.42824]
[1776865822047,43.82,78688.93,6.5,0.77633,0.0001,20.44152]
[1776865824127,43.82,78687.78,6.5,0.77621,0.0001,20.44748]
[1776865824147,43.82,78679.97,6.5,0.77542,0.0001,20.48618]
[1776865825461,43.82,78679.97,6.5,0.77542,0.0001,20.48618]
[1776865825470,43.82,78669.72,6.5,0.77439,0.0001,20.53674]
[1776865826261,43.82,78669.72,6.5,0.77439,0.0001,20.53674]
[1776865826325,43.82,78661.39,6.5,0.77355,0.0001,20.57772]
[1776865826749,43.82,78661.39,6.5,0.77355,0.0001,20.57772]
[1776865826867,43.82,78661.39,6.5,0.77355,0.0001,20.57772]
[1776865827084,43.82,78669.27,6.5,0.77434,0.0001,20.53925]
[1776865828090,43.82,78672.5,6.5,0.77466,0.0001,20.52359]
[1776865830105,43.82,78667.65,6.5,0.77417,0.0001,20.54756]
[1776865831112,43.83,78661.17,6.5,0.77354,0.0001,20.57567]
[1776865832881,43.83,78659.44,6.5,0.77337,0.0001,20.58426]
[1776865833126,43.83,78653.83,6.5,0.7728,0.0001,20.61169]
[1776865833921,43.83,78653.83,6.5,0.7728,0.0001,20.61169]
[1776865834133,43.83,78650.75,6.5,0.77249,0.0001,20.62692]
[1776865834952,43.83,78650.75,6.5,0.77249,0.0001,20.62692]
[1776865835140,43.83,78642.57,6.5,0.77166,0.0001,20.66689]
[1776865836147,43.83,78638.68,6.5,0.77127,0.0001,20.68586]
[1776865837764,43.83,78638.94,6.5,0.77129,0.0001,20.68459]
[1776865838161,43.83,78659.53,6.5,0.77337,0.0001,20.5841]
[1776865839228,43.83,78659.53,6.5,0.77337,0.0001,20.5841]
[1776865839342,43.83,78660.82,6.5,0.7735,0.0001,20.57792]
[1776865840187,43.83,78672.64,6.5,0.77468,0.0001,20.52001]
[1776865841194,43.83,78667.27,6.5,0.77414,0.0001,20.54665]
[1776865842462,43.83,78667.27,6.5,0.77414,0.0001,20.54665]
[1776865842685,43.83,78669.12,6.5,0.77432,0.0001,20.53775]
[1776865842699,43.83,78669.12,6.5,0.77432,0.0001,20.53775]
[1776865842775,43.83,78669.12,6.5,0.77432,0.0001,20.53775]
[1776865843078,43.83,78669.12,6.5,0.77432,0.0001,20.53775]
[1776865843237,43.83,78669.12,6.5,0.77432,0.0001,20.53775]
[1776865843300,43.83,78681.12,6.5,0.77552,0.0001,20.47903]
[1776865843856,43.83,78681.12,6.5,0.77552,0.0001,20.47903]
[1776865844216,43.83,78673.06,6.5,0.77471,0.0001,20.51884]
[1776865845224,43.83,78676.45,6.5,0.77504,0.0001,20.50239]
[1776865846231,43.83,78680.7,6.5,0.77546,0.0001,20.48172]
[1776865847215,43.83,78680.7,6.5,0.77546,0.0001,20.48172]
[1776865847269,43.83,78680.7,6.5,0.77546,0.0001,20.48172]
[1776865847311,43.83,78676.37,6.5,0.77503,0.0001,20.50322]
[1776865848245,43.83,78672.79,6.5,0.77466,0.0001,20.52098]
[1776865849288,43.83,78672.79,6.5,0.77466,0.0001,20.52098]
[1776865850259,43.84,78685.33,6.5,0.77591,0.0001,20.45976]
[1776865851266,43.84,78695.85,6.5,0.77696,0.0001,20.40798]
[1776865852273,43.84,78700.06,6.5,0.77737,0.0001,20.38779]
[1776865856301,43.84,78695.92,6.5,0.77693,0.0001,20.40956]
[1776865858315,43.85,78689.42,6.5,0.77627,0.0001,20.44216]
[1776865859047,43.85,78689.42,6.5,0.77627,0.0001,20.44216]
[1776865859322,43.85,78683.05,6.5,0.77563,0.0001,20.47374]
[1776865860051,43.85,78683.05,6.5,0.77563,0.0001,20.47374]
[1776865861223,43.85,78681.77,6.5,0.7755,0.0001,20.48025]
[1776865861336,43.85,78678.49,6.5,0.77517,0.0001,20.49656]
[1776865861914,43.85,78678.49,6.5,0.77517,0.0001,20.49656]
[1776865862342,43.85,78670.77,6.5,0.77439,0.0001,20.53461]
[1776865863035,43.85,78670.77,6.5,0.77439,0.0001,20.53461]
[1776865863349,43.85,78670.11,6.5,0.77432,0.0001,20.53799]
[1776865864794,43.85,78670.01,6.5,0.77431,0.0001,20.53861]
[1776865865364,43.85,78658.74,6.5,0.77317,0.0001,20.59389]
[1776865866371,43.85,78658.04,6.5,0.7731,0.0001,20.59738]
[1776865867378,43.85,78653.07,6.5,0.7726,0.0001,20.62171]
[1776865868385,43.85,78646.79,6.5,0.77197,0.0001,20.65238]
[1776865868937,43.85,78646.79,6.5,0.77197,0.0001,20.65238]
[1776865869392,43.85,78636.91,6.5,0.77097,0.0001,20.70047]
[1776865870260,43.85,78636.91,6.5,0.77097,0.0001,20.70047]
[1776865870399,43.85,78643.21,6.5,0.77161,0.0001,20.66976]
[1776865870805,43.85,78643.21,6.5,0.77161,0.0001,20.66976]
[1776865871055,43.85,78643.21,6.5,0.77161,0.0001,20.66976]
[1776865871412,43.85,78650.86,6.5,0.77238,0.0001,20.63246]
[1776865874432,43.85,78642.96,6.5,0.77158,0.0001,20.67104]
[1776865874865,43.85,78642.96,6.5,0.77158,0.0001,20.67104]
[1776865875439,43.85,78648.77,6.5,0.77217,0.0001,20.64272]
[1776865876446,43.85,78654.63,6.5,0.77276,0.0001,20.61415]
[1776865877453,43.85,78660.81,6.5,0.77338,0.0001,20.58401]
[1776865879482,43.85,78663.16,6.5,0.77361,0.0001,20.57271]
[1776865882514,43.85,78658.3,6.5,0.77312,0.0001,20.59668]
[1776865884528,43.85,78654.46,6.5,0.77273,0.0001,20.61562]
[1776865885408,43.85,78654.46,6.5,0.77273,0.0001,20.61562]
[1776865885437,43.85,78654.46,6.5,0.77273,0.0001,20.61562]
[1776865885536,43.85,78649.6,6.5,0.77224,0.0001,20.63942]
[1776865886544,43.85,78653.51,6.5,0.77263,0.0001,20.62043]
[1776865887550,43.85,78659.46,6.5,0.77323,0.0001,20.59142]
[1776865888557,43.85,78652.92,6.5,0.77257,0.0001,20.62345]
[1776865889564,43.86,78647.84,6.5,0.77205,0.0001,20.64827]
[1776865890013,43.86,78647.84,6.5,0.77205,0.0001,20.64827]
[1776865890413,43.86,78647.84,6.5,0.77205,0.0001,20.64827]
[1776865890571,43.86,78642.36,6.5,0.7715,0.0001,20.67499]
[1776865890966,43.86,78642.36,6.5,0.7715,0.0001,20.67499]
[1776865891578,43.86,78633.44,6.5,0.77063,0.0001,20.71439]
[1776865892585,43.85,78627.99,6.5,0.77008,0.0001,20.74079]
[1776865892760,43.85,78627.99,6.5,0.77008,0.0001,20.74079]
[1776865892763,43.85,78627.99,6.5,0.77008,0.0001,20.74079]
[1776865893446,43.85,78627.99,6.5,0.77008,0.0001,20.74079]
[1776865893592,43.85,78624.84,6.5,0.76976,0.0001,20.75597]
[1776865894010,43.85,78624.84,6.5,0.76976,0.0001,20.75597]
[1776865894018,43.85,78624.84,6.5,0.76976,0.0001,20.75597]
[1776865894709,43.85,78624.51,6.5,0.76973,0.0001,20.75746]
[1776865895043,43.85,78624.51,6.5,0.76973,0.0001,20.75746]
[1776865895612,43.85,78615.56,6.5,0.76882,0.0001,20.80069]
[1776865896618,43.85,78612.34,6.5,0.76849,0.0001,20.81651]
[1776865897625,43.85,78615.94,6.5,0.76886,0.0001,20.79891]
[1776865899478,43.85,78615.94,6.5,0.76886,0.0001,20.79891]
[1776865899541,43.85,78621.98,6.5,0.76948,0.0001,20.76937]
[1776865900520,43.85,78621.98,6.5,0.76948,0.0001,20.76937]
[1776865900401,43.85,78634.07,6.5,0.7707,0.0001,20.71064]
[1776865900651,43.85,78645.7,6.5,0.77188,0.0001,20.65405]
[1776865901658,43.85,78650.3,6.5,0.77234,0.0001,20.63164]
[1776865903106,43.85,78650.3,6.5,0.77234,0.0001,20.63164]
[1776865903157,43.85,78650.3,6.5,0.77234,0.0001,20.63164]
[1776865903581,43.85,78650.3,6.5,0.77234,0.0001,20.63164]
[1776865903208,43.85,78658.27,6.5,0.77314,0.0001,20.59287]
[1776865904525,43.85,78658.27,6.5,0.77314,0.0001,20.59287]
[1776865904596,43.85,78672.22,6.5,0.77454,0.0001,20.52478]
[1776865904679,43.85,78675.56,6.5,0.77487,0.0001,20.50841]
[1776865905779,43.85,78675.56,6.5,0.77487,0.0001,20.50841]
[1776865905809,43.85,78675.56,6.5,0.77487,0.0001,20.50841]
[1776865906020,43.85,78675.56,6.5,0.77487,0.0001,20.50841]
[1776865906140,43.85,78675.56,6.5,0.77487,0.0001,20.50841]
[1776865906232,43.85,78672.42,6.5,0.77455,0.0001,20.524]
[1776865906693,43.86,78657.46,6.5,0.77305,0.0001,20.59737]
[1776865907700,43.86,78644.53,6.5,0.77175,0.0001,20.66053]
[1776865908707,43.86,78650.9,6.5,0.77239,0.0001,20.6295]
[1776865909714,43.86,78662.63,6.5,0.77357,0.0001,20.57227]
[1776865910721,43.86,78660.04,6.5,0.7733,0.0001,20.58505]
[1776865912735,43.86,78675.16,6.5,0.77482,0.0001,20.51125]
[1776865913742,43.86,78676.88,6.5,0.77498,0.0001,20.50301]
[1776865914749,43.86,78673.02,6.5,0.77459,0.0001,20.52215]
[1776865915756,43.86,78676.88,6.5,0.77498,0.0001,20.50341]
[1776865917839,43.86,78678.41,6.5,0.77513,0.0001,20.49611]
[1776865918915,43.86,78692.44,6.5,0.77652,0.0001,20.42754]
[1776865919799,43.86,78707.17,6.5,0.77798,0.0001,20.35517]
[1776865920806,43.86,78708.16,6.5,0.77807,0.0001,20.35059]
[1776865921813,43.87,78698.83,6.5,0.77714,0.0001,20.39692]
[1776865922820,43.87,78688.47,6.5,0.7761,0.0001,20.44816]
[1776865923828,43.87,78689.77,6.5,0.77623,0.0001,20.44196]
[1776865925841,43.87,78693.57,6.5,0.7766,0.0001,20.42363]
[1776865926850,43.87,78705.19,6.5,0.77775,0.0001,20.36658]
[1776865928505,43.87,78705.19,6.5,0.77775,0.0001,20.36658]
[1776865928563,43.87,78705.19,6.5,0.77775,0.0001,20.36658]
[1776865928551,43.87,78708.51,6.5,0.77807,0.0001,20.35076]
[1776865928657,43.87,78708.51,6.5,0.77807,0.0001,20.35076]
[1776865929555,43.87,78708.51,6.5,0.77807,0.0001,20.35076]
[1776865929566,43.87,78715.22,6.5,0.77873,0.0001,20.31796]
[1776865929870,43.87,78709.19,6.5,0.77813,0.0001,20.34774]
[1776865932637,43.87,78707.34,6.5,0.77794,0.0001,20.35716]
[1776865932657,43.87,78708.32,6.5,0.77803,0.0001,20.3526]
[1776865935001,43.88,78710.08,6.5,0.7782,0.0001,20.3445]
[1776865935549,43.88,78710.08,6.5,0.7782,0.0001,20.3445]
[1776865935616,43.88,78721.78,6.5,0.77934,0.0001,20.28725]
[1776865935912,43.88,78730.29,6.5,0.78018,0.0001,20.24512]
[1776865940501,43.88,78730.39,6.5,0.78018,0.0001,20.24559]
[1776865940828,43.89,78729.64,6.5,0.78009,0.0001,20.24995]
[1776865941276,43.89,78740.68,6.5,0.78117,0.0001,20.19559]
[1776865941782,43.89,78740.68,6.5,0.78117,0.0001,20.19559]
[1776865941955,43.89,78741.46,6.5,0.78125,0.0001,20.19172]
[1776865942735,43.89,78741.46,6.5,0.78125,0.0001,20.19172]
[1776865943969,43.89,78743.75,6.5,0.78146,0.0001,20.18113]
[1776865945983,43.89,78746.93,6.5,0.78175,0.0001,20.16615]
[1776865946990,43.89,78740.93,6.5,0.78116,0.0001,20.19637]
[1776865948574,43.9,78745.1,6.5,0.78155,0.0001,20.17646]
[1776865949285,43.9,78745.1,6.5,0.78155,0.0001,20.17646]
[1776865949350,43.9,78749.44,6.5,0.78197,0.0001,20.15531]
[1776865950244,43.9,78749.44,6.5,0.78197,0.0001,20.15531]
[1776865950346,43.9,78755.63,6.5,0.78258,0.0001,20.12453]
[1776865951233,43.9,78755.63,6.5,0.78258,0.0001,20.12453]
[1776865951613,43.9,78755.63,6.5,0.78258,0.0001,20.12453]
[1776865951245,43.9,78749.8,6.5,0.78201,0.0001,20.15042]
[1776865952140,43.9,78749.8,6.5,0.78201,0.0001,20.15042]
[1776865952241,43.9,78753.1,6.5,0.78233,0.0001,20.13445]
[1776865952697,43.9,78753.1,6.5,0.78233,0.0001,20.13445]
[1776865953041,43.9,78757.0,6.5,0.78271,0.0001,20.11505]
[1776865953884,43.9,78757.0,6.5,0.78271,0.0001,20.11505]
[1776865955055,43.91,78760.75,6.5,0.78306,0.0001,20.09732]
[1776865959300,43.91,78761.23,6.5,0.78308,0.0001,20.09642]
[1776865960090,43.92,78748.74,6.5,0.78184,0.0001,20.15954]
[1776865961579,43.92,78748.74,6.5,0.78184,0.0001,20.15954]
[1776865961624,43.92,78747.1,6.5,0.78166,0.0001,20.16859]
[1776865962104,43.92,78755.27,6.5,0.78246,0.0001,20.12799]
[1776865965125,43.93,78758.83,6.5,0.78278,0.0001,20.1116]
[1776865967713,43.93,78760.56,6.5,0.78294,0.0001,20.10392]
[1776865968206,43.93,78760.56,6.5,0.78294,0.0001,20.10392]
[1776865969153,43.93,78773.31,6.5,0.78416,0.0001,20.04135]
[1776865970160,43.93,78777.34,6.5,0.78455,0.0001,20.02172]
[1776865971167,43.94,78778.3,6.5,0.78463,0.0001,20.01749]
[1776865973181,43.94,78775.15,6.5,0.7843,0.0001,20.03437]
[1776865973825,43.94,78775.15,6.5,0.7843,0.0001,20.03437]
[1776865973952,43.94,78775.15,6.5,0.7843,0.0001,20.03437]
[1776865974289,43.94,78775.15,6.5,0.7843,0.0001,20.03437]
[1776865974546,43.94,78775.15,6.5,0.7843,0.0001,20.03437]
[1776865974620,43.94,78779.35,6.5,0.78469,0.0001,20.01455]
[1776865974768,43.94,78779.35,6.5,0.78469,0.0001,20.01455]
[1776865975577,43.94,78779.35,6.5,0.78469,0.0001,20.01455]
[1776865975587,43.95,78795.71,6.5,0.78627,0.0001,19.93316]
[1776865977220,43.95,78791.92,6.5,0.78589,0.0001,19.9526]
[1776865978400,43.95,78791.92,6.5,0.78589,0.0001,19.9526]
[1776865978424,43.95,78791.92,6.5,0.78589,0.0001,19.9526]
[1776865978476,43.95,78788.12,6.5,0.78551,0.0001,19.97263]
[1776865982270,43.96,78786.82,6.5,0.78536,0.0001,19.98014]
[1776865982325,43.96,78786.82,6.5,0.78536,0.0001,19.98014]
[1776865982373,43.96,78784.24,6.5,0.78509,0.0001,19.99403]
[1776865983264,43.96,78769.92,6.5,0.78369,0.0001,20.06593]
[1776865983710,43.96,78769.92,6.5,0.78369,0.0001,20.06593]
[1776865983956,43.96,78769.92,6.5,0.78369,0.0001,20.06593]
[1776865984328,43.96,78769.92,6.5,0.78369,0.0001,20.06593]
[1776865984396,43.96,78765.38,6.5,0.78324,0.0001,20.08893]
[1776865987292,43.97,78768.92,6.5,0.78356,0.0001,20.07264]
[1776865988299,43.97,78772.96,6.5,0.78395,0.0001,20.05292]
[1776865989306,43.97,78770.09,6.5,0.78366,0.0001,20.06769]
[1776865991320,43.97,78766.22,6.5,0.78326,0.0001,20.08785]
[1776865992327,43.97,78746.52,6.5,0.78134,0.0001,20.18566]
[1776865993334,43.98,78745.51,6.5,0.78122,0.0001,20.19139]
[1776865994455,43.98,78759.67,6.5,0.78261,0.0001,20.1214]
[1776865995348,43.98,78762.62,6.5,0.78289,0.0001,20.10707]
[1776865997539,43.98,78755.34,6.5,0.78216,0.0001,20.1439]
[1776865998541,43.98,78755.34,6.5,0.78216,0.0001,20.1439]
[1776865998559,43.98,78762.77,6.5,0.78288,0.0001,20.1074]
[1776865999565,43.98,78762.77,6.5,0.78288,0.0001,20.1074]
[1776865999699,43.98,78762.77,6.5,0.78288,0.0001,20.1074]
[1776865999672,43.98,78776.35,6.5,0.7842,0.0001,20.04029]
[1776865999739,43.98,78776.35,6.5,0.7842,0.0001,20.04029]
[1776865999972,43.98,78776.35,6.5,0.7842,0.0001,20.04029]
[1776866000563,43.98,78776.35,6.5,0.7842,0.0001,20.04029]
[1776866000604,43.99,78779.3,6.5,0.78447,0.0001,20.02612]
[1776866001390,43.99,78782.96,6.5,0.78482,0.0001,20.00842]
[1776866002046,43.99,78782.96,6.5,0.78482,0.0001,20.00842]
[1776866002433,43.99,78782.96,6.5,0.78482,0.0001,20.00842]
[1776866002728,43.99,78782.52,6.5,0.78477,0.0001,20.01119]
[1776866002851,43.99,78782.52,6.5,0.78477,0.0001,20.01119]
[1776866003404,43.99,78790.42,6.5,0.78552,0.0001,19.97234]
[1776866004195,43.99,78790.42,6.5,0.78552,0.0001,19.97234]
[1776866004411,44.0,78793.06,6.5,0.78577,0.0001,19.95978]
[1776866005418,44.0,78788.33,6.5,0.7853,0.0001,19.98403]
[1776866005894,44.0,78788.33,6.5,0.7853,0.0001,19.98403]
[1776866006652,44.0,78773.53,6.5,0.78385,0.0001,20.05828]
[1776866007432,44.0,78767.09,6.5,0.78321,0.0001,20.09071]
[1776866008551,44.0,78754.63,6.5,0.78199,0.0001,20.15292]
[1776866009517,44.0,78754.63,6.5,0.78199,0.0001,20.15292]
[1776866009541,44.0,78746.69,6.5,0.78121,0.0001,20.19255]
[1776866010940,44.0,78744.65,6.5,0.781,0.0001,20.20289]
[1776866011460,44.01,78749.36,6.5,0.78149,0.0001,20.17581]
[1776866011940,44.01,78749.36,6.5,0.78149,0.0001,20.17581]
[1776866014360,44.01,78747.63,6.5,0.78131,0.0001,20.18488]
[1776866014481,44.01,78745.28,6.5,0.78107,0.0001,20.19676]
[1776866014762,44.01,78745.28,6.5,0.78107,0.0001,20.19676]
[1776866015177,44.01,78745.28,6.5,0.78107,0.0001,20.19676]
[1776866016495,44.01,78750.6,6.5,0.78159,0.0001,20.17089]
[1776866017503,44.01,78756.5,6.5,0.78216,0.0001,20.14191]
[1776866018509,44.01,78760.42,6.5,0.78254,0.0001,20.12277]
[1776866018822,44.01,78760.42,6.5,0.78254,0.0001,20.12277]
[1776866020433,44.01,78758.56,6.5,0.78235,0.0001,20.13232]
[1776866022537,44.02,78761.3,6.5,0.7826,0.0001,20.11965]
[1776866023544,44.02,78765.48,6.5,0.783,0.0001,20.09923]
[1776866023907,44.02,78765.48,6.5,0.783,0.0001,20.09923]
[1776866024281,44.02,78765.48,6.5,0.783,0.0001,20.09923]
[1776866026565,44.02,78768.28,6.5,0.78325,0.0001,20.08639]
[1776866028579,44.02,78771.66,6.5,0.78357,0.0001,20.07033]
[1776866029586,44.03,78774.49,6.5,0.78384,0.0001,20.05664]
[1776866032607,44.03,78780.32,6.5,0.78438,0.0001,20.02883]
[1776866033131,44.03,78780.32,6.5,0.78438,0.0001,20.02883]
[1776866033614,44.03,78785.29,6.5,0.78486,0.0001,20.00452]
[1776866034621,44.03,78788.57,6.5,0.78517,0.0001,19.98864]
[1776866034929,44.03,78788.57,6.5,0.78517,0.0001,19.98864]
[1776866035628,44.04,78779.64,6.5,0.78429,0.0001,20.03359]
[1776866038648,44.04,78776.91,6.5,0.784,0.0001,20.04845]
[1776866040596,44.04,78777.85,6.5,0.78408,0.0001,20.04418]
[1776866040669,44.04,78765.88,6.5,0.78291,0.0001,20.10406]
[1776866040994,44.04,78765.88,6.5,0.78291,0.0001,20.10406]
[1776866041078,44.04,78765.88,6.5,0.78291,0.0001,20.10406]
[1776866041672,44.05,78767.57,6.5,0.78307,0.0001,20.09608]
[1776866042680,44.05,78770.32,6.5,0.78333,0.0001,20.08284]
[1776866043687,44.05,78773.87,6.5,0.78367,0.0001,20.06564]
[1776866044318,44.05,78773.87,6.5,0.78367,0.0001,20.06564]
[1776866044436,44.05,78773.87,6.5,0.78367,0.0001,20.06564]
[1776866044696,44.05,78781.0,6.5,0.78435,0.0001,20.03064]
[1776866045639,44.05,78781.0,6.5,0.78435,0.0001,20.03064]
[1776866045702,44.05,78783.83,6.5,0.78462,0.0001,20.01699]
[1776866046709,44.05,78785.88,6.5,0.78481,0.0001,20.00723]
[1776866047242,44.05,78785.88,6.5,0.78481,0.0001,20.00723]
[1776866047800,44.06,78786.28,6.5,0.78484,0.0001,20.0057]
[1776866049730,44.06,78779.28,6.5,0.78414,0.0001,20.04145]
[1776866051747,44.06,78777.01,6.5,0.78391,0.0001,20.05355]
[1776866052754,44.06,78771.44,6.5,0.78336,0.0001,20.08161]
[1776866055799,44.07,78773.22,6.5,0.78352,0.0001,20.07348]
[1776866056001,44.07,78778.99,6.5,0.78407,0.0001,20.04519]
[1776866056784,44.07,78785.96,6.5,0.78474,0.0001,20.01093]
[1776866059805,44.07,78794.63,6.5,0.78555,0.0001,19.96911]
[1776866064957,44.08,78794.99,6.5,0.78555,0.0001,19.96935]
[1776866065038,44.08,78784.84,6.5,0.78456,0.0001,20.02038]
[1776866066856,44.09,78777.39,6.5,0.78382,0.0001,20.05828]
[1776866067862,44.09,78772.58,6.5,0.78335,0.0001,20.08255]
[1776866070345,44.09,78773.5,6.5,0.78343,0.0001,20.07834]
[1776866070655,44.09,78773.5,6.5,0.78343,0.0001,20.07834]
[1776866070740,44.09,78778.94,6.5,0.78395,0.0001,20.0517]
[1776866070889,44.09,78785.08,6.5,0.78455,0.0001,20.02119]
[1776866071893,44.09,78786.14,6.5,0.78466,0.0001,20.0128]
[1776866073323,44.09,78786.14,6.5,0.78466,0.0001,20.0128]
[1776866073364,44.1,78778.3,6.5,0.78389,0.0001,20.0522]
[1776866074345,44.1,78778.3,6.5,0.78389,0.0001,20.0522]
[1776866075920,44.1,78769.82,6.5,0.78304,0.0001,20.09553]
[1776866080956,44.11,78770.34,6.5,0.78305,0.0001,20.09509]
[1776866084984,44.11,78766.02,6.5,0.7826,0.0001,20.11813]
[1776866085991,44.12,78755.03,6.5,0.78152,0.0001,20.17286]
[1776866086998,44.12,78753.35,6.5,0.78135,0.0001,20.18147]
[1776866088006,44.12,78756.08,6.5,0.78161,0.0001,20.16829]
[1776866089013,44.12,78758.36,6.5,0.78183,0.0001,20.15735]
[1776866090020,44.12,78764.41,6.5,0.78241,0.0001,20.12776]
[1776866091027,44.12,78772.34,6.5,0.78318,0.0001,20.08877]
[1776866093041,44.12,78768.65,6.5,0.78281,0.0001,20.1077]
[1776866094312,44.12,78768.65,6.5,0.78281,0.0001,20.1077]
[1776866094658,44.12,78768.65,6.5,0.78281,0.0001,20.1077]
[1776866100304,44.13,78769.31,6.5,0.78284,0.0001,20.10623]
[1776866100759,44.13,78777.12,6.5,0.78359,0.0001,20.06819]
[1776866101099,44.13,78788.46,6.5,0.78469,0.0001,20.01191]
[1776866102107,44.14,78788.04,6.5,0.78464,0.0001,20.01442]
[1776866104120,44.14,78785.69,6.5,0.78439,0.0001,20.02715]
[1776866106307,44.14,78784.28,6.5,0.78425,0.0001,20.03465]
[1776866106524,44.14,78784.28,6.5,0.78425,0.0001,20.03465]
[1776866106810,44.14,78784.28,6.5,0.78425,0.0001,20.03465]
[1776866106607,44.14,78782.51,6.5,0.78406,0.0001,20.04393]
[1776866107471,44.14,78782.51,6.5,0.78406,0.0001,20.04393]
[1776866107485,44.14,78772.51,6.5,0.78309,0.0001,20.09388]
[1776866108156,44.15,78763.83,6.5,0.78224,0.0001,20.13715]
[1776866109162,44.15,78751.68,6.5,0.78104,0.0001,20.19741]
[1776866110512,44.15,78751.68,6.5,0.78104,0.0001,20.19741]
[1776866110613,44.15,78749.21,6.5,0.7808,0.0001,20.20995]
[1776866112183,44.15,78753.73,6.5,0.78123,0.0001,20.18783]
[1776866114467,44.15,78755.39,6.5,0.78139,0.0001,20.17984]
[1776866115206,44.15,78766.82,6.5,0.7825,0.0001,20.1238]
[1776866116213,44.15,78769.59,6.5,0.78276,0.0001,20.11038]
[1776866118226,44.15,78766.78,6.5,0.78248,0.0001,20.12488]
[1776866119234,44.16,78761.87,6.5,0.782,0.0001,20.14943]
[1776866121248,44.16,78756.48,6.5,0.78146,0.0001,20.17652]
[1776866123261,44.16,78750.67,6.5,0.78088,0.0001,20.2056]
[1776866128297,44.16,78751.04,6.5,0.7809,0.0001,20.20466]
[1776866129304,44.16,78758.22,6.5,0.7816,0.0001,20.16943]
[1776866130827,44.16,78758.22,6.5,0.7816,0.0001,20.16943]
[1776866131318,44.16,78752.53,6.5,0.78107,0.0001,20.19394]
[1776866132224,44.16,78752.53,6.5,0.78107,0.0001,20.19394]
[1776866136353,44.17,78755.87,6.5,0.78137,0.0001,20.17843]
[1776866141388,44.17,78756.25,6.5,0.78139,0.0001,20.17763]
[1776866143403,44.17,78759.23,6.5,0.78167,0.0001,20.16337]
[1776866144683,44.17,78759.23,6.5,0.78167,0.0001,20.16337]
[1776866144721,44.17,78759.23,6.5,0.78167,0.0001,20.16337]
[1776866144787,44.18,78767.49,6.5,0.78247,0.0001,20.12311]
[1776866145416,44.18,78780.76,6.5,0.78376,0.0001,20.05745]
[1776866145964,44.18,78780.76,6.5,0.78376,0.0001,20.05745]
[1776866146264,44.18,78780.76,6.5,0.78376,0.0001,20.05745]
[1776866147431,44.18,78777.08,6.5,0.78339,0.0001,20.07634]
[1776866148315,44.18,78777.08,6.5,0.78339,0.0001,20.07634]
[1776866148380,44.18,78777.08,6.5,0.78339,0.0001,20.07634]
[1776866149546,44.18,78778.22,6.5,0.78349,0.0001,20.07106]
[1776866149859,44.18,78778.22,6.5,0.78349,0.0001,20.07106]
[1776866150452,44.18,78783.97,6.5,0.78404,0.0001,20.04327]
[1776866153473,44.19,78778.35,6.5,0.78347,0.0001,20.07223]
[1776866154480,44.19,78774.86,6.5,0.78313,0.0001,20.08988]
[1776866156685,44.19,78773.57,6.5,0.78299,0.0001,20.0966]
[1776866157583,44.19,78773.24,6.5,0.78295,0.0001,20.09885]
[1776866157678,44.19,78776.56,6.5,0.78327,0.0001,20.08273]
[1776866158508,44.19,78778.65,6.5,0.78347,0.0001,20.07239]
[1776866159633,44.19,78778.65,6.5,0.78347,0.0001,20.07239]
[1776866160313,44.2,78777.36,6.5,0.78333,0.0001,20.07942]
[1776866160769,44.2,78777.36,6.5,0.78333,0.0001,20.07942]
[1776866160800,44.2,78774.81,6.5,0.78308,0.0001,20.09235]
[1776866161529,44.2,78783.01,6.5,0.78387,0.0001,20.05177]
[1776866162042,44.2,78783.01,6.5,0.78387,0.0001,20.05177]
[1776866166565,44.2,78779.22,6.5,0.78348,0.0001,20.07221]
[1776866171600,44.21,78777.49,6.5,0.78327,0.0001,20.08267]
[1776866171940,44.21,78777.49,6.5,0.78327,0.0001,20.08267]
[1776866172644,44.21,78785.51,6.5,0.78404,0.0001,20.04328]
[1776866174621,44.21,78793.15,6.5,0.78478,0.0001,20.00576]
[1776866175629,44.21,78797.55,6.5,0.7852,0.0001,19.98406]
[1776866178649,44.22,78795.08,6.5,0.78494,0.0001,19.99738]
[1776866182678,44.22,78807.61,6.5,0.78613,0.0001,19.93614]
[1776866183685,44.22,78808.89,6.5,0.78626,0.0001,19.92964]
[1776866188901,44.22,78808.69,6.5,0.78625,0.0001,19.93014]
[1776866189727,44.22,78815.65,6.5,0.78692,0.0001,19.89527]
[1776866189935,44.22,78815.65,6.5,0.78692,0.0001,19.89527]
[1776866190734,44.22,78816.63,6.5,0.78702,0.0001,19.89031]
[1776866191234,44.22,78816.63,6.5,0.78702,0.0001,19.89031]
[1776866191254,44.22,78816.63,6.5,0.78702,0.0001,19.89031]
[1776866191741,44.22,78807.61,6.5,0.78617,0.0001,19.93162]
[1776866194762,44.22,78815.84,6.5,0.78695,0.0001,19.89134]
[1776866196776,44.22,78812.5,6.5,0.78663,0.0001,19.90782]
[1776866198896,44.22,78815.72,6.5,0.78694,0.0001,19.89161]
[1776866204832,44.22,78813.59,6.5,0.78674,0.0001,19.90179]
[1776866209866,44.22,78812.97,6.5,0.78669,0.0001,19.90481]
[1776866210874,44.22,78808.84,6.5,0.78629,0.0001,19.92534]
[1776866213895,44.22,78812.66,6.5,0.78666,0.0001,19.90613]
[1776866215909,44.22,78810.31,6.5,0.78644,0.0001,19.91768]
[1776866216917,44.22,78813.34,6.5,0.78673,0.0001,19.90251]
[1776866217924,44.22,78824.17,6.5,0.78777,0.0001,19.84849]
[1776866218114,44.22,78824.17,6.5,0.78777,0.0001,19.84849]
[1776866218929,44.22,78829.34,6.5,0.78827,0.0001,19.82259]
[1776866219051,44.22,78829.34,6.5,0.78827,0.0001,19.82259]
[1776866219155,44.22,78829.34,6.5,0.78827,0.0001,19.82259]
[1776866219404,44.22,78829.34,6.5,0.78827,0.0001,19.82259]
[1776866219936,44.22,78830.81,6.5,0.78841,0.0001,19.81518]
[1776866220461,44.22,78830.81,6.5,0.78841,0.0001,19.81518]
[1776866220468,44.22,78830.81,6.5,0.78841,0.0001,19.81518]
[1776866221952,44.22,78824.75,6.5,0.78783,0.0001,19.84538]
[1776866223830,44.22,78824.75,6.5,0.78783,0.0001,19.84538]
[1776866223966,44.22,78817.23,6.5,0.78711,0.0001,19.88285]
[1776866224972,44.22,78811.43,6.5,0.78655,0.0001,19.91168]
[1776866229000,44.21,78808.06,6.5,0.78623,0.0001,19.92812]
[1776866230007,44.21,78811.53,6.5,0.78657,0.0001,19.91076]
[1776866231015,44.21,78821.55,6.5,0.78753,0.0001,19.86079]
[1776866232022,44.21,78826.41,6.5,0.788,0.0001,19.83654]
[1776866236489,44.21,78829.68,6.5,0.78832,0.0001,19.81998]
[1776866238064,44.21,78827.44,6.5,0.78811,0.0001,19.83092]
[1776866242092,44.21,78821.15,6.5,0.78752,0.0001,19.86166]
[1776866246120,44.21,78824.22,6.5,0.78782,0.0001,19.84603]
[1776866248134,44.21,78828.23,6.5,0.7882,0.0001,19.82606]
[1776866250149,44.21,78821.48,6.5,0.78756,0.0001,19.85949]
[1776866251156,44.21,78819.33,6.5,0.78738,0.0001,19.86608]
[1776866255184,44.21,78812.74,6.5,0.78675,0.0001,19.89883]
[1776866259212,44.21,78820.47,6.5,0.78749,0.0001,19.86011]
[1776866260219,44.21,78824.86,6.5,0.78792,0.0001,19.83821]
[1776866262233,44.21,78827.68,6.5,0.78819,0.0001,19.82417]
[1776866264181,44.21,78829.57,6.5,0.78837,0.0001,19.81477]
[1776866264494,44.21,78829.57,6.5,0.78837,0.0001,19.81477]
[1776866264592,44.21,78835.06,6.5,0.78889,0.0001,19.78728]
[1776866265692,44.21,78835.06,6.5,0.78889,0.0001,19.78728]
[1776866265769,44.21,78848.2,6.5,0.79015,0.0001,19.7214]
[1776866266262,44.21,78851.38,6.5,0.79045,0.0001,19.70541]
[1776866268337,44.21,78851.53,6.5,0.79047,0.0001,19.70466]
[1776866270290,44.21,78847.03,6.5,0.79004,0.0001,19.72715]
[1776866272553,44.2,78845.46,6.5,0.78989,0.0001,19.73494]
[1776866275294,44.2,78843.55,6.5,0.78971,0.0001,19.74427]
[1776866275441,44.2,78843.55,6.5,0.78971,0.0001,19.74427]
[1776866275495,44.2,78848.74,6.5,0.79021,0.0001,19.71819]
[1776866281064,44.2,78847.73,6.5,0.79012,0.0001,19.72298]
[1776866281368,44.2,78836.06,6.5,0.789,0.0001,19.78132]
[1776866282375,44.2,78836.6,6.5,0.78906,0.0001,19.77849]
[1776866283333,44.2,78836.6,6.5,0.78906,0.0001,19.77849]
[1776866283389,44.2,78826.17,6.5,0.78806,0.0001,19.83046]
[1776866284395,44.2,78816.88,6.5,0.78717,0.0001,19.87671]
[1776866285148,44.2,78816.88,6.5,0.78717,0.0001,19.87671]
[1776866285746,44.2,78816.88,6.5,0.78717,0.0001,19.87671]
[1776866285836,44.2,78819.96,6.5,0.78747,0.0001,19.8611]
[1776866287416,44.2,78825.82,6.5,0.78804,0.0001,19.83174]
[1776866288587,44.2,78825.82,6.5,0.78804,0.0001,19.83174]
[1776866288740,44.2,78830.8,6.5,0.78852,0.0001,19.80679]
[1776866289430,44.2,78834.08,6.5,0.78883,0.0001,19.79024]
[1776866290756,44.2,78834.08,6.5,0.78883,0.0001,19.79024]
[1776866291444,44.2,78830.16,6.5,0.78846,0.0001,19.80961]
[1776866296479,44.2,78825.5,6.5,0.78802,0.0001,19.83255]
[1776866297486,44.2,78828.14,6.5,0.78828,0.0001,19.81928]
[1776866299383,44.2,78828.72,6.5,0.78833,0.0001,19.81631]
[1776866299880,44.2,78828.72,6.5,0.78833,0.0001,19.81631]
[1776866299973,44.2,78831.71,6.5,0.78862,0.0001,19.80115]
[1776866301513,44.2,78828.96,6.5,0.78836,0.0001,19.81472]
[1776866302521,44.19,78825.11,6.5,0.788,0.0001,19.83387]
[1776866306549,44.19,78828.88,6.5,0.78836,0.0001,19.81469]
[1776866310704,44.19,78830.8,6.5,0.78855,0.0001,19.80488]
[1776866311084,44.19,78832.9,6.5,0.78875,0.0001,19.79427]
[1776866311437,44.19,78832.9,6.5,0.78875,0.0001,19.79427]
[1776866311584,44.19,78837.47,6.5,0.78922,0.0001,19.76739]
[1776866312591,44.19,78841.36,6.5,0.78959,0.0001,19.74779]
[1776866315691,44.19,78840.0,6.5,0.78947,0.0001,19.75439]
[1776866315773,44.19,78836.92,6.5,0.78918,0.0001,19.76969]
[1776866316619,44.19,78832.14,6.5,0.78872,0.0001,19.79348]
[1776866321654,44.19,78832.6,6.5,0.78877,0.0001,19.79081]
[1776866326689,44.19,78828.2,6.5,0.78836,0.0001,19.81238]
[1776866327587,44.19,78828.2,6.5,0.78836,0.0001,19.81238]
[1776866328045,44.19,78831.52,6.5,0.78868,0.0001,19.79559]
[1776866328778,44.19,78831.52,6.5,0.78868,0.0001,19.79559]
[1776866329710,44.19,78827.67,6.5,0.78831,0.0001,19.81474]
[1776866330717,44.19,78821.03,6.5,0.78768,0.0001,19.84779]
[1776866333002,44.18,78819.53,6.5,0.78754,0.0001,19.85486]
[1776866336759,44.18,78821.89,6.5,0.78778,0.0001,19.84259]
[1776866338773,44.18,78829.68,6.5,0.78853,0.0001,19.80339]
[1776866342801,44.18,78831.95,6.5,0.78876,0.0001,19.79152]
[1776866344912,44.18,78833.04,6.5,0.78886,0.0001,19.78599]
[1776866344951,44.18,78837.53,6.5,0.78929,0.0001,19.76337]
[1776866345888,44.18,78837.53,6.5,0.78929,0.0001,19.76337]
[1776866345989,44.18,78841.72,6.5,0.78969,0.0001,19.74228]
[1776866347839,44.18,78836.47,6.5,0.7892,0.0001,19.76836]
[1776866352053,44.18,78835.14,6.5,0.78907,0.0001,19.77492]
[1776866351868,44.18,78838.14,6.5,0.78936,0.0001,19.75981]
[1776866352643,44.18,78838.14,6.5,0.78936,0.0001,19.75981]
[1776866354003,44.18,78839.31,6.5,0.78947,0.0001,19.75393]
[1776866354896,44.18,78846.6,6.5,0.79017,0.0001,19.71718]
[1776866355903,44.18,78849.71,6.5,0.79047,0.0001,19.70142]
[1776866360938,44.17,78851.59,6.5,0.79066,0.0001,19.69131]
[1776866361945,44.17,78855.49,6.5,0.79104,0.0001,19.67161]
[1776866365973,44.17,78853.24,6.5,0.79083,0.0001,19.68256]
[1776866368994,44.17,78850.94,6.5,0.79061,0.0001,19.69406]
[1776866372025,44.17,78855.39,6.5,0.79106,0.0001,19.66765]
[1776866373031,44.17,78858.71,6.5,0.79138,9e-05,19.65098]
[1776866375045,44.17,78865.8,6.5,0.79205,9e-05,19.61529]
[1776866380080,44.17,78864.2,6.5,0.7919,9e-05,19.62343]
[1776866381087,44.17,78867.89,6.5,0.79225,9e-05,19.60492]
[1776866383101,44.17,78863.77,6.5,0.79186,9e-05,19.62553]
[1776866388136,44.17,78862.88,6.5,0.79177,9e-05,19.6302]
[1776866391157,44.17,78860.77,6.5,0.79157,9e-05,19.64093]
[1776866396192,44.17,78861.82,6.5,0.79166,9e-05,19.63586]
[1776866397199,44.17,78867.04,6.5,0.79216,9e-05,19.60965]
[1776866400220,44.17,78869.67,6.5,0.79241,9e-05,19.59641]
[1776866402849,44.17,78871.45,6.5,0.79258,9e-05,19.58741]
[1776866403000,44.17,78871.45,6.5,0.79258,9e-05,19.58741]
[1776866403115,44.17,78874.96,6.5,0.79291,9e-05,19.56971]
[1776866404081,44.17,78874.96,6.5,0.79291,9e-05,19.56971]
[1776866404150,44.17,78891.84,6.5,0.7945,9e-05,19.4846]
[1776866404428,44.17,78891.84,6.5,0.7945,9e-05,19.4846]
[1776866404806,44.17,78893.41,6.5,0.79465,9e-05,19.47667]
[1776866405267,44.17,78889.45,6.5,0.79427,9e-05,19.49668]
[1776866407028,44.17,78889.45,6.5,0.79427,9e-05,19.49668]
[1776866407075,44.17,78884.37,6.5,0.7938,9e-05,19.52223]
[1776866407308,44.17,78884.37,6.5,0.7938,9e-05,19.52223]
[1776866407408,44.17,78877.47,6.5,0.79315,9e-05,19.55701]
[1776866408276,44.17,78877.47,6.5,0.79315,9e-05,19.55701]
[1776866408917,44.17,78877.47,6.5,0.79315,9e-05,19.55701]
[1776866408968,44.17,78875.31,6.5,0.79294,9e-05,19.56787]
[1776866409400,44.17,78848.93,6.5,0.79044,0.0001,19.70045]
[1776866410202,44.17,78848.93,6.5,0.79044,0.0001,19.70045]
[1776866410436,44.17,78848.93,6.5,0.79044,0.0001,19.70045]
[1776866410533,44.17,78843.01,6.5,0.78988,0.0001,19.73005]
[1776866413323,44.17,78852.01,6.5,0.79074,0.0001,19.68449]
[1776866415345,44.17,78845.89,6.5,0.79016,0.0001,19.71511]
[1776866417357,44.17,78843.43,6.5,0.78993,0.0001,19.72729]
[1776866419371,44.17,78852.2,6.5,0.79077,0.0001,19.68316]
[1776866422392,44.17,78845.14,6.5,0.7901,0.0001,19.71848]
[1776866425413,44.17,78848.42,6.5,0.79042,0.0001,19.70148]
[1776866426420,44.17,78856.33,6.5,0.79117,0.0001,19.66163]
[1776866427427,44.17,78862.41,6.5,0.79175,9e-05,19.63095]
[1776866429441,44.17,78866.78,6.5,0.79217,9e-05,19.60879]
[1776866431466,44.16,78873.68,6.5,0.79286,9e-05,19.5698]
[1776866432469,44.16,78870.93,6.5,0.7926,9e-05,19.58363]
[1776866434483,44.16,78867.97,6.5,0.79232,9e-05,19.59845]
[1776866435490,44.16,78861.64,6.5,0.79172,9e-05,19.63034]
[1776866437504,44.16,78856.46,6.5,0.79122,0.0001,19.65639]
[1776866438512,44.16,78852.01,6.5,0.7908,0.0001,19.67871]
[1776866439517,44.16,78847.85,6.5,0.79041,0.0001,19.69953]
[1776866444571,44.16,78857.69,6.5,0.79135,9e-05,19.64982]
[1776866445577,44.16,78857.29,6.5,0.79131,0.0001,19.65184]
[1776866446584,44.16,78852.02,6.5,0.79081,0.0001,19.67831]
[1776866448598,44.16,78854.91,6.5,0.79109,0.0001,19.66373]
[1776866450614,44.16,78851.68,6.5,0.79078,0.0001,19.67991]
[1776866451621,44.16,78856.1,6.5,0.7912,0.0001,19.65767]
[1776866452881,44.16,78856.1,6.5,0.7912,0.0001,19.65767]
[1776866452910,44.16,78846.47,6.5,0.79028,0.0001,19.70599]
[1776866454642,44.16,78830.74,6.5,0.78878,0.0001,19.78462]
[1776866456148,44.16,78830.74,6.5,0.78878,0.0001,19.78462]
[1776866455649,44.16,78827.01,6.5,0.78843,0.0001,19.8031]
[1776866456705,44.16,78827.01,6.5,0.78843,0.0001,19.8031]
[1776866456807,44.16,78821.2,6.5,0.78788,0.0001,19.83194]
[1776866457329,44.16,78821.2,6.5,0.78788,0.0001,19.83194]
[1776866458193,44.16,78821.2,6.5,0.78788,0.0001,19.83194]
[1776866457665,44.16,78812.91,6.5,0.78708,0.0001,19.87319]
[1776866458672,44.16,78816.48,6.5,0.78743,0.0001,19.85531]
[1776866460685,44.16,78821.94,6.5,0.78795,0.0001,19.82787]
[1776866461974,44.16,78821.94,6.5,0.78795,0.0001,19.82787]
[1776866462378,44.16,78822.03,6.5,0.78797,0.0001,19.82719]
[1776866462703,44.16,78809.29,6.5,0.78674,0.0001,19.89076]
[1776866463711,44.16,78811.88,6.5,0.787,0.0001,19.87766]
[1776866467203,44.16,78811.07,6.5,0.78692,0.0001,19.88146]
[1776866466732,44.16,78819.43,6.5,0.78773,0.0001,19.83967]
[1776866467817,44.16,78819.43,6.5,0.78773,0.0001,19.83967]
[1776866467909,44.16,78812.7,6.5,0.78708,0.0001,19.87324]
[1776866469753,44.16,78818.06,6.5,0.7876,0.0001,19.84637]
[1776866470760,44.16,78821.81,6.5,0.78796,0.0001,19.82761]
[1776866472774,44.15,78831.95,6.5,0.78893,0.0001,19.77668]
[1776866473401,44.15,78831.95,6.5,0.78893,0.0001,19.77668]
[1776866473856,44.15,78844.86,6.5,0.79017,0.0001,19.71184]
[1776866474800,44.15,78844.86,6.5,0.79017,0.0001,19.71184]
[1776866474816,44.15,78849.29,6.5,0.79059,0.0001,19.68954]
[1776866475801,44.15,78849.29,6.5,0.79059,0.0001,19.68954]
[1776866475857,44.15,78857.33,6.5,0.79136,0.0001,19.649]
[1776866476275,44.15,78857.33,6.5,0.79136,0.0001,19.649]
[1776866476577,44.15,78857.33,6.5,0.79136,0.0001,19.649]
[1776866476802,44.15,78866.36,6.5,0.79222,9e-05,19.60348]
[1776866477809,44.15,78871.59,6.5,0.79272,9e-05,19.57709]
[1776866480093,44.15,78872.52,6.5,0.79281,9e-05,19.57224]
[1776866480879,44.15,78872.44,6.5,0.7928,9e-05,19.5724]
[1776866480961,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866481262,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866481474,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866481493,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866481679,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866481909,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866482080,44.15,78882.3,6.5,0.79374,9e-05,19.52269]
[1776866482169,44.15,78887.42,6.5,0.79422,9e-05,19.49668]
[1776866482274,44.15,78887.42,6.5,0.79422,9e-05,19.49668]
[1776866482845,44.15,78879.7,6.5,0.79349,9e-05,19.53564]
[1776866484142,44.15,78879.7,6.5,0.79349,9e-05,19.53564]
[1776866484149,44.15,78879.7,6.5,0.79349,9e-05,19.53564]
[1776866484859,44.15,78873.77,6.5,0.79293,9e-05,19.56545]
[1776866485866,44.15,78869.99,6.5,0.79258,9e-05,19.58452]
[1776866487880,44.15,78876.22,6.5,0.79317,9e-05,19.5531]
[1776866488886,44.15,78882.24,6.5,0.79374,9e-05,19.52272]
[1776866489894,44.15,78878.99,6.5,0.79343,9e-05,19.53914]
[1776866490901,44.15,78883.34,6.5,0.79384,9e-05,19.51725]
[1776866492775,44.15,78885.18,6.5,0.79404,9e-05,19.50396]
[1776866493200,44.15,78893.17,6.5,0.79479,9e-05,19.46366]
[1776866496041,44.15,78895.41,6.5,0.795,9e-05,19.45246]
[1776866497950,44.15,78899.14,6.5,0.79535,9e-05,19.43365]
[1776866499964,44.15,78903.92,6.5,0.79579,9e-05,19.40958]
[1776866501405,44.15,78904.51,6.5,0.79585,9e-05,19.40668]
[1776866502198,44.15,78904.51,6.5,0.79585,9e-05,19.40668]
[1776866501978,44.15,78907.68,6.5,0.79614,9e-05,19.39074]
[1776866502696,44.15,78907.68,6.5,0.79614,9e-05,19.39074]
[1776866502985,44.15,78907.82,6.5,0.79615,9e-05,19.39015]
[1776866504209,44.15,78907.82,6.5,0.79615,9e-05,19.39015]
[1776866504269,44.15,78908.28,6.5,0.79619,9e-05,19.38795]
[1776866507012,44.16,78912.84,6.5,0.79661,9e-05,19.3654]
[1776866508163,44.16,78912.84,6.5,0.79661,9e-05,19.3654]
[1776866508265,44.16,78906.97,6.5,0.79606,9e-05,19.3953]
[1776866509028,44.16,78901.83,6.5,0.79558,9e-05,19.42143]
[1776866509762,44.16,78901.83,6.5,0.79558,9e-05,19.42143]
[1776866510035,44.16,78904.33,6.5,0.79581,9e-05,19.40887]
[1776866511042,44.16,78913.93,6.5,0.79671,9e-05,19.36036]
[1776866511885,44.16,78913.93,6.5,0.79671,9e-05,19.36036]
[1776866513177,44.16,78914.92,6.5,0.7968,9e-05,19.3555]
[1776866513241,44.16,78912.24,6.5,0.79654,9e-05,19.36925]
[1776866513772,44.16,78912.24,6.5,0.79654,9e-05,19.36925]
[1776866514062,44.16,78909.19,6.5,0.79625,9e-05,19.38485]
[1776866515125,44.16,78909.19,6.5,0.79625,9e-05,19.38485]
[1776866518090,44.16,78911.67,6.5,0.79648,9e-05,19.37284]
[1776866520222,44.16,78914.65,6.5,0.79675,9e-05,19.35803]
[1776866521112,44.16,78919.48,6.5,0.7972,9e-05,19.33347]
[1776866522249,44.16,78919.48,6.5,0.7972,9e-05,19.33347]
[1776866523126,44.16,78924.72,6.5,0.79769,9e-05,19.30692]
[1776866523996,44.16,78924.72,6.5,0.79769,9e-05,19.30692]
[1776866524143,44.16,78909.64,6.5,0.79628,9e-05,19.38334]
[1776866525143,44.16,78897.03,6.5,0.7951,9e-05,19.44738]
[1776866526314,44.16,78892.05,6.5,0.79463,9e-05,19.47259]
[1776866531186,44.16,78901.86,6.5,0.79555,9e-05,19.42311]
[1776866534207,44.16,78894.39,6.5,0.79484,9e-05,19.46111]
[1776866535214,44.16,78889.76,6.5,0.7944,9e-05,19.48453]
[1776866538235,44.16,78897.12,6.5,0.7951,9e-05,19.44739]
[1776866539242,44.16,78899.43,6.5,0.79531,9e-05,19.43577]
[1776866541256,44.16,78895.83,6.5,0.79497,9e-05,19.45411]
[1776866543270,44.17,78886.62,6.5,0.7941,9e-05,19.50071]
[1776866544277,44.16,78889.32,6.5,0.79436,9e-05,19.48707]
[1776866545418,44.17,78888.25,6.5,0.79426,9e-05,19.49248]
[1776866545593,44.17,78888.25,6.5,0.79426,9e-05,19.49248]
[1776866546291,44.17,78876.74,6.5,0.79317,9e-05,19.55053]
[1776866546903,44.17,78876.74,6.5,0.79317,9e-05,19.55053]
[1776866547221,44.17,78876.74,6.5,0.79317,9e-05,19.55053]
[1776866547298,44.16,78869.7,6.5,0.79251,9e-05,19.58591]
[1776866548305,44.16,78860.04,6.5,0.79159,9e-05,19.63451]
[1776866550319,44.16,78871.78,6.5,0.7927,9e-05,19.57534]
[1776866550647,44.16,78871.78,6.5,0.7927,9e-05,19.57534]
[1776866550729,44.16,78871.78,6.5,0.7927,9e-05,19.57534]
[1776866551327,44.16,78887.48,6.5,0.79422,9e-05,19.49206]
[1776866552334,44.16,78889.06,6.5,0.79437,9e-05,19.48409]
[1776866553341,44.16,78879.76,6.5,0.79349,9e-05,19.53103]
[1776866558376,44.16,78878.85,6.5,0.79341,9e-05,19.53543]
[1776866560019,44.16,78878.85,6.5,0.79341,9e-05,19.53543]
[1776866565427,44.16,78875.09,6.5,0.79306,9e-05,19.55411]
[1776866570694,44.16,78873.75,6.5,0.79293,9e-05,19.56064]
[1776866570858,44.16,78871.33,6.5,0.7927,9e-05,19.57276]
[1776866571574,44.16,78871.33,6.5,0.7927,9e-05,19.57276]
[1776866571606,44.16,78873.89,6.5,0.79295,9e-05,19.5598]
[1776866577206,44.16,78871.85,6.5,0.79276,9e-05,19.56983]
[1776866577626,44.16,78885.61,6.5,0.79406,9e-05,19.50034]
[1776866578519,44.16,78888.15,6.5,0.7943,9e-05,19.48754]
[1776866580533,44.16,78885.75,6.5,0.79407,9e-05,19.49973]
[1776866583230,44.16,78885.96,6.5,0.79409,9e-05,19.49869]
[1776866583557,44.16,78876.85,6.5,0.79323,9e-05,19.54467]
[1776866584564,44.16,78880.35,6.5,0.79356,9e-05,19.52699]
[1776866587487,44.16,78882.13,6.5,0.79373,9e-05,19.51799]
[1776866587879,44.16,78891.91,6.5,0.79465,9e-05,19.46861]
[1776866589599,44.16,78892.94,6.5,0.79475,9e-05,19.46342]
[1776866590606,44.16,78887.9,6.5,0.79428,9e-05,19.48882]
[1776866594548,44.16,78886.4,6.5,0.79413,9e-05,19.49645]
[1776866595145,44.16,78886.4,6.5,0.79413,9e-05,19.49645]
[1776866595305,44.16,78880.25,6.5,0.79355,9e-05,19.52747]
[1776866595850,44.16,78880.25,6.5,0.79355,9e-05,19.52747]
[1776866596114,44.16,78880.25,6.5,0.79355,9e-05,19.52747]
[1776866596210,44.16,78883.7,6.5,0.79388,9e-05,19.51006]
[1776866597077,44.16,78887.67,6.5,0.79425,9e-05,19.49003]
[1776866597659,44.16,78892.79,6.5,0.79473,9e-05,19.4642]
[1776866598665,44.16,78897.4,6.5,0.79517,9e-05,19.44096]
[1776866602694,44.16,78889.29,6.5,0.7944,9e-05,19.48231]
[1776866605714,44.16,78895.62,6.5,0.79499,9e-05,19.45044]
[1776866606725,44.16,78900.17,6.5,0.79542,9e-05,19.42751]
[1776866607731,44.16,78896.08,6.5,0.79503,9e-05,19.44829]
[1776866610789,44.16,78894.6,6.5,0.79489,9e-05,19.45591]
[1776866610890,44.16,78884.58,6.5,0.79395,9e-05,19.50657]
[1776866611730,44.16,78884.58,6.5,0.79395,9e-05,19.50657]
[1776866612767,44.16,78888.05,6.5,0.7943,9e-05,19.48503]
[1776866613774,44.16,78892.89,6.5,0.79476,9e-05,19.46062]
[1776866616797,44.16,78890.34,6.5,0.79451,9e-05,19.47367]
[1776866617803,44.16,78895.79,6.5,0.79502,9e-05,19.44618]
[1776866618811,44.16,78897.84,6.5,0.79522,9e-05,19.4359]
[1776866619819,44.17,78902.13,6.5,0.79562,9e-05,19.41429]
[1776866621833,44.17,78899.85,6.5,0.7954,9e-05,19.42607]
[1776866626868,44.17,78897.22,6.5,0.79514,9e-05,19.43982]
[1776866629892,44.17,78899.63,6.5,0.79537,9e-05,19.42788]
[1776866631913,44.17,78900.78,6.5,0.79547,9e-05,19.42215]
[1776866632199,44.17,78900.78,6.5,0.79547,9e-05,19.42215]
[1776866632302,44.17,78901.39,6.5,0.79553,9e-05,19.41928]
[1776866633083,44.17,78901.39,6.5,0.79553,9e-05,19.41928]
[1776866633158,44.17,78903.56,6.5,0.79573,9e-05,19.4083]
[1776866633920,44.17,78907.83,6.5,0.79613,9e-05,19.38681]
[1776866634509,44.17,78907.83,6.5,0.79613,9e-05,19.38681]
[1776866634729,44.17,78907.83,6.5,0.79613,9e-05,19.38681]
[1776866635239,44.17,78907.83,6.5,0.79613,9e-05,19.38681]
[1776866636941,44.17,78912.35,6.5,0.79655,9e-05,19.36403]
[1776866641976,44.17,78913.4,6.5,0.79665,9e-05,19.35838]
[1776866644474,44.17,78912.23,6.5,0.79654,9e-05,19.36418]
[1776866644669,44.17,78912.23,6.5,0.79654,9e-05,19.36418]
[1776866644998,44.17,78917.88,6.5,0.79707,9e-05,19.33548]
[1776866646005,44.17,78920.86,6.5,0.79735,9e-05,19.32031]
[1776866649026,44.17,78918.56,6.5,0.79714,9e-05,19.33194]
[1776866652047,44.17,78921.26,6.5,0.79739,9e-05,19.3182]
[1776866653408,44.17,78921.26,6.5,0.79739,9e-05,19.3182]
[1776866653057,44.17,78917.38,6.5,0.79703,9e-05,19.33787]
[1776866653913,44.17,78917.38,6.5,0.79703,9e-05,19.33787]
[1776866655195,44.17,78915.65,6.5,0.79687,9e-05,19.34664]
[1776866655268,44.17,78912.46,6.5,0.79657,9e-05,19.36274]
[1776866655577,44.17,78912.46,6.5,0.79657,9e-05,19.36274]
[1776866657082,44.17,78918.04,6.5,0.79709,9e-05,19.33441]
[1776866658061,44.17,78918.04,6.5,0.79709,9e-05,19.33441]
[1776866658506,44.17,78917.04,6.5,0.797,9e-05,19.33942]
[1776866658559,44.17,78917.04,6.5,0.797,9e-05,19.33942]
[1776866659370,44.17,78917.04,6.5,0.797,9e-05,19.33942]
[1776866659690,44.17,78916.69,6.5,0.79697,9e-05,19.34117]
[1776866660426,44.17,78916.69,6.5,0.79697,9e-05,19.34117]
[1776866660103,44.17,78906.66,6.5,0.79603,9e-05,19.39203]
[1776866662119,44.17,78907.39,6.5,0.79609,9e-05,19.38861]
[1776866663126,44.17,78910.97,6.5,0.79643,9e-05,19.37057]
[1776866664839,44.17,78912.56,6.5,0.79657,9e-05,19.36263]
[1776866664916,44.17,78912.56,6.5,0.79657,9e-05,19.36263]
[1776866670178,44.17,78916.7,6.5,0.79695,9e-05,19.34244]
[1776866671186,44.17,78922.69,6.5,0.79753,9e-05,19.30806]
[1776866673200,44.17,78921.91,6.5,0.79746,9e-05,19.3122]
[1776866674207,44.17,78919.54,6.5,0.79723,9e-05,19.32444]
[1776866675214,44.17,78916.5,6.5,0.79695,9e-05,19.33985]
[1776866676221,44.17,78913.92,6.5,0.7967,9e-05,19.35309]
[1776866679243,44.17,78918.26,6.5,0.79711,9e-05,19.33127]
[1776866684279,44.18,78919.56,6.5,0.79722,9e-05,19.32507]
[1776866689314,44.18,78918.85,6.5,0.79715,9e-05,19.32907]
[1776866693342,44.18,78915.14,6.5,0.7968,9e-05,19.34818]
[1776866694349,44.18,78912.75,6.5,0.79657,9e-05,19.36033]
[1776866694993,44.18,78912.75,6.5,0.79657,9e-05,19.36033]
[1776866695054,44.18,78912.75,6.5,0.79657,9e-05,19.36033]
[1776866695356,44.18,78917.53,6.5,0.79702,9e-05,19.33615]
[1776866696362,44.18,78920.8,6.5,0.79732,9e-05,19.31964]
[1776866699384,44.18,78917.37,6.5,0.797,9e-05,19.33727]
[1776866700391,44.18,78910.71,6.5,0.79637,9e-05,19.37101]
[1776866700716,44.18,78910.71,6.5,0.79637,9e-05,19.37101]
[1776866703412,44.18,78906.47,6.5,0.79597,9e-05,19.39267]
[1776866708231,44.18,78907.84,6.5,0.79609,9e-05,19.38618]
[1776866708446,44.18,78911.56,6.5,0.79644,9e-05,19.36723]
[1776866709454,44.18,78913.86,6.5,0.79666,9e-05,19.35557]
[1776866711467,44.18,78911.8,6.5,0.79647,9e-05,19.36601]
[1776866712475,44.18,78907.46,6.5,0.79606,9e-05,19.38797]
[1776866712908,44.18,78907.46,6.5,0.79606,9e-05,19.38797]
[1776866713482,44.18,78904.47,6.5,0.79578,9e-05,19.40317]
[1776866714489,44.18,78902.34,6.5,0.79558,9e-05,19.414]
[1776866717695,44.18,78901.11,6.5,0.79547,9e-05,19.42012]
[1776866717726,44.18,78897.49,6.5,0.79513,9e-05,19.43837]
[1776866718829,44.18,78897.49,6.5,0.79513,9e-05,19.43837]
[1776866718953,44.18,78897.49,6.5,0.79513,9e-05,19.43837]
[1776866719015,44.18,78892.86,6.5,0.79469,9e-05,19.4618]
[1776866719525,44.18,78887.02,6.5,0.79414,9e-05,19.49129]
[1776866720531,44.18,78883.63,6.5,0.79382,9e-05,19.50836]
[1776866722773,44.18,78881.99,6.5,0.79367,9e-05,19.51659]
[1776866723036,44.18,78881.99,6.5,0.79367,9e-05,19.51659]
[1776866723125,44.18,78881.99,6.5,0.79367,9e-05,19.51659]
[1776866723235,44.18,78881.99,6.5,0.79367,9e-05,19.51659]
[1776866723323,44.18,78877.77,6.5,0.79327,9e-05,19.53772]
[1776866724134,44.18,78877.77,6.5,0.79327,9e-05,19.53772]
[1776866724223,44.18,78865.15,6.5,0.79208,9e-05,19.60124]
[1776866724712,44.18,78865.15,6.5,0.79208,9e-05,19.60124]
[1776866724743,44.18,78858.55,6.5,0.79145,9e-05,19.63436]
[1776866726573,44.18,78850.45,6.5,0.79068,0.0001,19.67493]
[1776866727759,44.18,78850.45,6.5,0.79068,0.0001,19.67493]
[1776866727843,44.18,78850.45,6.5,0.79068,0.0001,19.67493]
[1776866728141,44.18,78850.45,6.5,0.79068,0.0001,19.67493]
[1776866728436,44.18,78845.48,6.5,0.79021,0.0001,19.69989]
[1776866728875,44.18,78845.48,6.5,0.79021,0.0001,19.69989]
[1776866728883,44.18,78833.5,6.5,0.78907,0.0001,19.75988]
[1776866729595,44.18,78827.46,6.5,0.78849,0.0001,19.79007]
[1776866731874,44.18,78828.47,6.5,0.78858,0.0001,19.78498]
[1776866731951,44.18,78828.47,6.5,0.78858,0.0001,19.78498]
[1776866732004,44.18,78830.94,6.5,0.78885,0.0001,19.76856]
[1776866733623,44.18,78824.45,6.5,0.78823,0.0001,19.80095]
[1776866734630,44.18,78820.62,6.5,0.78786,0.0001,19.82002]
[1776866736644,44.18,78823.26,6.5,0.78812,0.0001,19.80668]
[1776866737651,44.18,78819.77,6.5,0.78779,0.0001,19.82404]
[1776866740989,44.18,78818.72,6.5,0.78769,0.0001,19.82909]
[1776866741066,44.18,78821.3,6.5,0.78794,0.0001,19.81612]
[1776866742455,44.18,78821.3,6.5,0.78794,0.0001,19.81612]
[1776866742522,44.18,78825.38,6.5,0.78833,0.0001,19.79562]
[1776866744349,44.18,78812.18,6.5,0.78707,0.0001,19.86131]
[1776866744846,44.18,78812.18,6.5,0.78707,0.0001,19.86131]
[1776866744900,44.18,78812.18,6.5,0.78707,0.0001,19.86131]
[1776866745324,44.18,78812.18,6.5,0.78707,0.0001,19.86131]
[1776866745353,44.18,78805.83,6.5,0.78646,0.0001,19.89295]
[1776866745690,44.18,78805.83,6.5,0.78646,0.0001,19.89295]
[1776866745839,44.18,78805.83,6.5,0.78646,0.0001,19.89295]
[1776866746250,44.18,78805.83,6.5,0.78646,0.0001,19.89295]
[1776866746345,44.18,78789.95,6.5,0.78491,0.0001,19.97261]
[1776866746716,44.18,78785.47,6.5,0.78447,0.0001,19.99485]
[1776866747724,44.18,78780.93,6.5,0.78403,0.0001,20.01768]
[1776866748949,44.18,78780.93,6.5,0.78403,0.0001,20.01768]
[1776866748988,44.18,78780.93,6.5,0.78403,0.0001,20.01768]
[1776866749047,44.18,78776.46,6.5,0.78359,0.0001,20.04012]
[1776866751536,44.19,78773.45,6.5,0.78328,0.0001,20.05588]
[1776866751752,44.19,78766.19,6.5,0.78257,0.0001,20.09179]
[1776866752759,44.19,78770.27,6.5,0.78296,0.0001,20.07192]
[1776866755066,44.19,78771.59,6.5,0.78309,0.0001,20.06571]
[1776866755584,44.19,78770.95,6.5,0.78302,0.0001,20.06911]
[1776866756509,44.19,78762.96,6.5,0.78223,0.0001,20.10918]
[1776866756790,44.19,78757.55,6.5,0.7817,0.0001,20.13588]
[1776866759811,44.19,78764.83,6.5,0.7824,0.0001,20.10055]
[1776866760817,44.19,78768.75,6.5,0.78278,0.0001,20.08136]
[1776866764846,44.2,78766.4,6.5,0.78253,0.0001,20.09406]
[1776866766366,44.2,78766.4,6.5,0.78253,0.0001,20.09406]
[1776866766385,44.2,78766.4,6.5,0.78253,0.0001,20.09406]
[1776866766427,44.2,78760.64,6.5,0.78196,0.0001,20.12303]
[1776866767544,44.2,78760.64,6.5,0.78196,0.0001,20.12303]
[1776866766860,44.2,78750.82,6.5,0.781,0.0001,20.17145]
[1776866767867,44.2,78748.34,6.5,0.78075,0.0001,20.18386]
[1776866770727,44.2,78747.74,6.5,0.78069,0.0001,20.18716]
[1776866772769,44.2,78745.05,6.5,0.78042,0.0001,20.20073]
[1776866773093,44.2,78745.05,6.5,0.78042,0.0001,20.20073]
[1776866774007,44.2,78744.98,6.5,0.78041,0.0001,20.20123]
[1776866774785,44.2,78746.07,6.5,0.78051,0.0001,20.19602]
[1776866775197,44.2,78746.07,6.5,0.78051,0.0001,20.19602]
[1776866775290,44.2,78750.76,6.5,0.78097,0.0001,20.17309]
[1776866775926,44.21,78755.99,6.5,0.78148,0.0001,20.1475]
[1776866776933,44.21,78751.63,6.5,0.78105,0.0001,20.16921]
[1776866779757,44.21,78750.41,6.5,0.78092,0.0001,20.17559]
[1776866780347,44.21,78750.41,6.5,0.78092,0.0001,20.17559]
[1776866780498,44.21,78747.59,6.5,0.78064,0.0001,20.18966]
[1776866781527,44.21,78747.59,6.5,0.78064,0.0001,20.18966]
[1776866780962,44.21,78745.1,6.5,0.78039,0.0001,20.20208]
[1776866781585,44.21,78745.1,6.5,0.78039,0.0001,20.20208]
[1776866781969,44.21,78742.14,6.5,0.7801,0.0001,20.21679]
[1776866783539,44.21,78742.14,6.5,0.7801,0.0001,20.21679]
[1776866784993,44.21,78737.45,6.5,0.77963,0.0001,20.24027]
[1776866787010,44.21,78743.96,6.5,0.78027,0.0001,20.20851]
[1776866788359,44.21,78743.96,6.5,0.78027,0.0001,20.20851]
[1776866788385,44.21,78747.06,6.5,0.78057,0.0001,20.19341]
[1776866789022,44.21,78754.28,6.5,0.78127,0.0001,20.15804]
[1776866790029,44.21,78759.74,6.5,0.7818,0.0001,20.13134]
[1776866791036,44.22,78764.27,6.5,0.78226,0.0001,20.10522]
[1776866793050,44.22,78759.38,6.5,0.78178,0.0001,20.1299]
[1776866795064,44.22,78756.92,6.5,0.78153,0.0001,20.14251]
[1776866800099,44.22,78761.77,6.5,0.78198,0.0001,20.11976]
[1776866800861,44.22,78761.77,6.5,0.78198,0.0001,20.11976]
[1776866801382,44.22,78765.66,6.5,0.78235,0.0001,20.10083]
[1776866801862,44.22,78765.66,6.5,0.78235,0.0001,20.10083]
[1776866801998,44.22,78765.66,6.5,0.78235,0.0001,20.10083]
[1776866802376,44.22,78779.6,6.5,0.78371,0.0001,20.03172]
[1776866803121,44.22,78788.62,6.5,0.78459,0.0001,19.9868]
[1776866805135,44.22,78791.18,6.5,0.78485,0.0001,19.97374]
[1776866805959,44.22,78791.18,6.5,0.78485,0.0001,19.97374]
[1776866808155,44.22,78801.79,6.5,0.78588,0.0001,19.92055]
[1776866809163,44.22,78805.84,6.5,0.78627,0.0001,19.9002]
[1776866811708,44.22,78805.4,6.5,0.78624,0.0001,19.9021]
[1776866812094,44.22,78805.4,6.5,0.78624,0.0001,19.9021]
[1776866812187,44.22,78808.11,6.5,0.7865,0.0001,19.88853]
[1776866812816,44.22,78808.11,6.5,0.7865,0.0001,19.88853]
[1776866813194,44.22,78816.06,6.5,0.78727,0.0001,19.84888]
[1776866814551,44.22,78816.06,6.5,0.78727,0.0001,19.84888]
[1776866814621,44.22,78825.61,6.5,0.78818,0.0001,19.80117]
[1776866814941,44.22,78825.61,6.5,0.78818,0.0001,19.80117]
[1776866815208,44.22,78840.68,6.5,0.78963,0.0001,19.72587]
[1776866816416,44.22,78840.68,6.5,0.78963,0.0001,19.72587]
[1776866816462,44.22,78847.15,6.5,0.79024,0.0001,19.69341]
[1776866817222,44.22,78849.96,6.5,0.79051,0.0001,19.67936]
[1776866818229,44.22,78852.47,6.5,0.79075,0.0001,19.66684]
[1776866821258,44.22,78849.27,6.5,0.79045,0.0001,19.68281]
[1776866822260,44.22,78844.1,6.5,0.78995,0.0001,19.70888]
[1776866822799,44.22,78844.1,6.5,0.78995,0.0001,19.70888]
[1776866823680,44.22,78846.04,6.5,0.79013,0.0001,19.6993]
[1776866824274,44.22,78863.22,6.5,0.79176,9e-05,19.61318]
[1776866824889,44.22,78863.22,6.5,0.79176,9e-05,19.61318]
[1776866825281,44.22,78872.58,6.5,0.79265,9e-05,19.56609]
[1776866825954,44.22,78872.58,6.5,0.79265,9e-05,19.56609]
[1776866826288,44.22,78872.3,6.5,0.79262,9e-05,19.56756]
[1776866827295,44.22,78869.53,6.5,0.79236,9e-05,19.5816]
[1776866829309,44.22,78865.43,6.5,0.79197,9e-05,19.60241]
[1776866832541,44.22,78866.79,6.5,0.79209,9e-05,19.59572]
[1776866834346,44.22,78856.86,6.5,0.79115,9e-05,19.64568]
[1776866835353,44.22,78854.25,6.5,0.7909,0.0001,19.65872]
[1776866837367,44.22,78851.45,6.5,0.79064,0.0001,19.67262]
[1776866839382,44.22,78854.24,6.5,0.79091,0.0001,19.65839]
[1776866841204,44.22,78853.57,6.5,0.79085,0.0001,19.66152]
[1776866841346,44.22,78853.57,6.5,0.79085,0.0001,19.66152]
[1776866841553,44.22,78853.57,6.5,0.79085,0.0001,19.66152]
[1776866841604,44.22,78853.57,6.5,0.79085,0.0001,19.66152]
[1776866841630,44.22,78844.54,6.5,0.78999,0.0001,19.70674]
[1776866841785,44.22,78844.54,6.5,0.78999,0.0001,19.70674]
[1776866842402,44.22,78835.33,6.5,0.78911,0.0001,19.75281]
[1776866842866,44.22,78835.33,6.5,0.78911,0.0001,19.75281]
[1776866843410,44.22,78828.35,6.5,0.78845,0.0001,19.78748]
[1776866843897,44.22,78828.35,6.5,0.78845,0.0001,19.78748]
[1776866844355,44.22,78828.35,6.5,0.78845,0.0001,19.78748]
[1776866844434,44.22,78825.34,6.5,0.78816,0.0001,19.8025]
[1776866845431,44.22,78821.09,6.5,0.78775,0.0001,19.82354]
[1776866845835,44.22,78821.09,6.5,0.78775,0.0001,19.82354]
[1776866846438,44.22,78818.5,6.5,0.78751,0.0001,19.83644]
[1776866847445,44.22,78809.03,6.5,0.7866,0.0001,19.88357]
[1776866848452,44.22,78805.98,6.5,0.78631,0.0001,19.89853]
[1776866849459,44.21,78803.35,6.5,0.78606,0.0001,19.91138]
[1776866851062,44.21,78803.26,6.5,0.78605,0.0001,19.91158]
[1776866852481,44.21,78809.82,6.5,0.78672,0.0001,19.87477]
[1776866853487,44.21,78813.41,6.5,0.78707,0.0001,19.85654]
[1776866854494,44.21,78816.8,6.5,0.7874,0.0001,19.83951]
[1776866856508,44.21,78813.51,6.5,0.78708,0.0001,19.85567]
[1776866861543,44.21,78814.97,6.5,0.78724,0.0001,19.84729]
[1776866862549,44.21,78811.12,6.5,0.78688,0.0001,19.86624]
[1776866863424,44.21,78811.12,6.5,0.78688,0.0001,19.86624]
[1776866863557,44.2,78800.27,6.5,0.78584,0.0001,19.92007]
[1776866864563,44.2,78790.31,6.5,0.78488,0.0001,19.96943]
[1776866865571,44.2,78786.4,6.5,0.7845,0.0001,19.98866]
[1776866865701,44.2,78786.4,6.5,0.7845,0.0001,19.98866]
[1776866866578,44.2,78789.95,6.5,0.78485,0.0001,19.97087]
[1776866867302,44.2,78789.95,6.5,0.78485,0.0001,19.97087]
[1776866867585,44.2,78792.6,6.5,0.78511,0.0001,19.95755]
[1776866869258,44.2,78793.82,6.5,0.78523,0.0001,19.95134]
[1776866869600,44.2,78807.82,6.5,0.78658,0.0001,19.88138]
[1776866869748,44.2,78807.82,6.5,0.78658,0.0001,19.88138]
[1776866869844,44.2,78807.82,6.5,0.78658,0.0001,19.88138]
[1776866869910,44.2,78807.82,6.5,0.78658,0.0001,19.88138]
[1776866870607,44.2,78816.34,6.5,0.78741,0.0001,19.83866]
[1776866871614,44.2,78822.76,6.5,0.78803,0.0001,19.80642]
[1776866872621,44.2,78820.71,6.5,0.78784,0.0001,19.81647]
[1776866873264,44.2,78820.71,6.5,0.78784,0.0001,19.81647]
[1776866873710,44.2,78822.13,6.5,0.78798,0.0001,19.80919]
[1776866873882,44.2,78822.13,6.5,0.78798,0.0001,19.80919]
[1776866875642,44.2,78825.69,6.5,0.78832,0.0001,19.79105]
[1776866877656,44.19,78832.4,6.5,0.78897,0.0001,19.7572]
[1776866878663,44.19,78839.37,6.5,0.78964,0.0001,19.72221]
[1776866879340,44.19,78839.37,6.5,0.78964,0.0001,19.72221]
[1776866879670,44.19,78841.87,6.5,0.78988,0.0001,19.70961]
[1776866881684,44.19,78839.23,6.5,0.78963,0.0001,19.72271]
[1776866882691,44.19,78829.71,6.5,0.78872,0.0001,19.77026]
[1776866883312,44.19,78829.71,6.5,0.78872,0.0001,19.77026]
[1776866883627,44.19,78829.71,6.5,0.78872,0.0001,19.77026]
[1776866884705,44.19,78832.23,6.5,0.78897,0.0001,19.7574]
[1776866886719,44.19,78837.91,6.5,0.78951,0.0001,19.72878]
[1776866890749,44.19,78840.06,6.5,0.78973,0.0001,19.71743]
[1776866892763,44.19,78837.36,6.5,0.78947,0.0001,19.73085]
[1776866895973,44.19,78842.7,6.5,0.78999,0.0001,19.70361]
[1776866900819,44.19,78846.1,6.5,0.79033,0.0001,19.68587]
[1776866902994,44.18,78849.44,6.5,0.79065,0.0001,19.66889]
[1776866905633,44.18,78850.0,6.5,0.79071,0.0001,19.66599]
[1776866905750,44.18,78850.41,6.5,0.79075,0.0001,19.66375]
[1776866905877,44.18,78859.39,6.5,0.7916,9e-05,19.61866]
[1776866906843,44.18,78859.39,6.5,0.7916,9e-05,19.61866]
[1776866907686,44.18,78859.39,6.5,0.7916,9e-05,19.61866]
[1776866906870,44.18,78869.05,6.5,0.79252,9e-05,19.56995]
[1776866907922,44.18,78869.05,6.5,0.79252,9e-05,19.56995]
[1776866907947,44.18,78869.05,6.5,0.79252,9e-05,19.56995]
[1776866908271,44.18,78869.05,6.5,0.79252,9e-05,19.56995]
[1776866908372,44.18,78874.43,6.5,0.79303,9e-05,19.54278]
[1776866909891,44.18,78876.72,6.5,0.79325,9e-05,19.53115]
[1776866911102,44.18,78876.72,6.5,0.79325,9e-05,19.53115]
[1776866911616,44.18,78876.72,6.5,0.79325,9e-05,19.53115]
[1776866911717,44.18,78870.3,6.5,0.79267,9e-05,19.55932]
[1776866913919,44.18,78864.29,6.5,0.79211,9e-05,19.5894]
[1776866914926,44.18,78857.99,6.5,0.79151,0.0001,19.62104]
[1776866915933,44.18,78855.48,6.5,0.79127,0.0001,19.63358]
[1776866916927,44.18,78855.48,6.5,0.79127,0.0001,19.63358]
[1776866917276,44.18,78855.48,6.5,0.79127,0.0001,19.63358]
[1776866917947,44.18,78858.9,6.5,0.7916,9e-05,19.61624]
[1776866918954,44.18,78863.77,6.5,0.79207,9e-05,19.59163]
[1776866921978,44.18,78868.91,6.5,0.79256,9e-05,19.56547]
[1776866922982,44.18,78871.57,6.5,0.79281,9e-05,19.55202]
[1776866923989,44.18,78876.04,6.5,0.79323,9e-05,19.52946]
[1776866929023,44.18,78874.79,6.5,0.79312,9e-05,19.53563]
[1776866934059,44.18,78875.82,6.5,0.79322,9e-05,19.53034]
[1776866938087,44.18,78871.2,6.5,0.79278,9e-05,19.55351]
[1776866939094,44.18,78866.3,6.5,0.79232,9e-05,19.5782]
[1776866940101,44.18,78866.3,6.5,0.79232,9e-05,19.5782]
[1776866940313,44.18,78866.3,6.5,0.79232,9e-05,19.5782]
[1776866940362,44.18,78860.16,6.5,0.79174,9e-05,19.60906]
[1776866941108,44.18,78856.08,6.5,0.79135,0.0001,19.62962]
[1776866943182,44.18,78854.53,6.5,0.7912,0.0001,19.63733]
[1776866943478,44.18,78854.53,6.5,0.7912,0.0001,19.63733]
[1776866944129,44.18,78852.33,6.5,0.79099,0.0001,19.64821]
[1776866945137,44.18,78846.68,6.5,0.79046,0.0001,19.67646]
[1776866947150,44.18,78844.52,6.5,0.79026,0.0001,19.68714]
[1776866952185,44.17,78844.21,6.5,0.79023,0.0001,19.68823]
[1776866956213,44.17,78848.58,6.5,0.79066,0.0001,19.66567]
[1776866957220,44.17,78853.17,6.5,0.7911,0.0001,19.6425]
[1776866958227,44.17,78857.96,6.5,0.79156,0.0001,19.61833]
[1776866959234,44.17,78861.27,6.5,0.79187,9e-05,19.60162]
[1776866961248,44.17,78865.49,6.5,0.79228,9e-05,19.58015]
[1776866962255,44.17,78868.4,6.5,0.79256,9e-05,19.5654]
[1776866965276,44.17,78865.06,6.5,0.79225,9e-05,19.58197]
[1776866970258,44.17,78864.58,6.5,0.79221,9e-05,19.58393]
[1776866970311,44.17,78871.89,6.5,0.7929,9e-05,19.54702]
[1776866971318,44.17,78880.5,6.5,0.79375,9e-05,19.49951]
[1776866973516,44.17,78879.73,6.5,0.79367,9e-05,19.50338]
[1776866973549,44.17,78871.73,6.5,0.79292,9e-05,19.54369]
[1776866974339,44.17,78864.22,6.5,0.79221,9e-05,19.58143]
[1776866977363,44.16,78858.92,6.5,0.79171,9e-05,19.60773]
[1776866978370,44.16,78851.47,6.5,0.791,0.0001,19.64519]
[1776866979377,44.16,78854.54,6.5,0.79129,0.0001,19.62975]
[1776866982399,44.16,78850.77,6.5,0.79094,0.0001,19.64848]
[1776866983406,44.16,78845.19,6.5,0.79041,0.0001,19.67638]
[1776866984413,44.16,78841.84,6.5,0.79009,0.0001,19.69305]
[1776866987434,44.16,78849.5,6.5,0.79083,0.0001,19.65431]
[1776866989250,44.16,78851.27,6.5,0.791,0.0001,19.64517]
[1776866989447,44.16,78864.61,6.5,0.79227,9e-05,19.57791]
[1776866990456,44.16,78868.65,6.5,0.79266,9e-05,19.55738]
[1776866991463,44.16,78868.73,6.5,0.79267,9e-05,19.55687]
[1776866993128,44.16,78869.27,6.5,0.79272,9e-05,19.55406]
[1776866993477,44.16,78865.66,6.5,0.79238,9e-05,19.57215]
[1776866996498,44.16,78861.95,6.5,0.79203,9e-05,19.5905]
[1776867001533,44.15,78865.12,6.5,0.79235,9e-05,19.57385]
[1776867002540,44.15,78868.92,6.5,0.79271,9e-05,19.55458]
[1776867003547,44.15,78870.73,6.5,0.79288,9e-05,19.54534]
[1776867004554,44.15,78867.92,6.5,0.79262,9e-05,19.55939]
[1776867009590,44.15,78866.61,6.5,0.7925,9e-05,19.56548]
[1776867014625,44.15,78870.18,6.5,0.79285,9e-05,19.5469]
[1776867017647,44.15,78882.03,6.5,0.79398,9e-05,19.487]
[1776867018162,44.15,78882.03,6.5,0.79398,9e-05,19.487]
[1776867018661,44.15,78887.01,6.5,0.79445,9e-05,19.46179]
[1776867019665,44.15,78890.46,6.5,0.79477,9e-05,19.44417]
[1776867020672,44.15,78892.8,6.5,0.795,9e-05,19.43229]
[1776867024700,44.15,78894.59,6.5,0.79517,9e-05,19.42298]
[1776867025706,44.15,78897.36,6.5,0.79543,9e-05,19.40883]
[1776867026714,44.15,78901.76,6.5,0.79585,9e-05,19.38644]
[1776867027721,44.15,78904.53,6.5,0.79611,9e-05,19.37232]
[1776867033564,44.14,78904.06,6.5,0.7961,9e-05,19.37033]
[1776867033622,44.14,78904.06,6.5,0.7961,9e-05,19.37033]
[1776867033763,44.14,78906.32,6.5,0.79631,9e-05,19.35872]
[1776867034715,44.14,78906.32,6.5,0.79631,9e-05,19.35872]
[1776867034770,44.14,78909.8,6.5,0.79664,9e-05,19.34101]
[1776867036783,44.14,78907.88,6.5,0.79646,9e-05,19.35064]
[1776867037210,44.14,78907.88,6.5,0.79646,9e-05,19.35064]
[1776867037262,44.14,78907.88,6.5,0.79646,9e-05,19.35064]
[1776867042825,44.14,78908.81,6.5,0.79656,9e-05,19.34557]
[1776867043833,44.14,78911.53,6.5,0.79681,9e-05,19.33173]
[1776867044842,44.14,78916.33,6.5,0.79726,9e-05,19.30736]
[1776867045032,44.14,78916.33,6.5,0.79726,9e-05,19.30736]
[1776867045160,44.14,78916.33,6.5,0.79726,9e-05,19.30736]
[1776867045504,44.14,78916.33,6.5,0.79726,9e-05,19.30736]
[1776867045848,44.14,78930.36,6.5,0.79857,9e-05,19.2361]
[1776867046386,44.14,78930.36,6.5,0.79857,9e-05,19.2361]
[1776867046822,44.14,78930.36,6.5,0.79857,9e-05,19.2361]
[1776867046855,44.14,78945.96,6.5,0.80002,9e-05,19.1567]
[1776867047862,44.14,78952.13,6.5,0.80059,9e-05,19.12521]
[1776867049861,44.14,78952.76,6.5,0.80065,9e-05,19.12202]
[1776867049896,44.14,78956.24,6.5,0.80097,9e-05,19.10427]
[1776867050356,44.14,78956.24,6.5,0.80097,9e-05,19.10427]
[1776867050993,44.14,78964.37,6.5,0.80172,9e-05,19.06277]
[1776867051248,44.14,78964.37,6.5,0.80172,9e-05,19.06277]
[1776867051897,44.14,78963.79,6.5,0.80167,9e-05,19.06583]
[1776867053911,44.14,78967.47,6.5,0.802,9e-05,19.04717]
[1776867053986,44.14,78967.47,6.5,0.802,9e-05,19.04717]
[1776867054098,44.14,78967.47,6.5,0.802,9e-05,19.04717]
[1776867056932,44.14,78970.38,6.5,0.80226,9e-05,19.03261]
[1776867057443,44.14,78970.38,6.5,0.80226,9e-05,19.03261]
[1776867057904,44.14,78970.38,6.5,0.80226,9e-05,19.03261]
[1776867057939,44.14,78965.61,6.5,0.80182,9e-05,19.0571]
[1776867058637,44.14,78965.61,6.5,0.80182,9e-05,19.0571]
[1776867058946,44.14,78959.09,6.5,0.80122,9e-05,19.09047]
[1776867059356,44.14,78959.09,6.5,0.80122,9e-05,19.09047]
[1776867059956,44.14,78954.97,6.5,0.80084,9e-05,19.11153]
[1776867061475,44.14,78954.97,6.5,0.80084,9e-05,19.11153]
[1776867061574,44.14,78957.83,6.5,0.8011,9e-05,19.09696]
[1776867061969,44.15,78964.94,6.5,0.80176,9e-05,19.0607]
[1776867063285,44.15,78971.05,6.5,0.80232,9e-05,19.02956]
[1776867063983,44.15,78980.06,6.5,0.80315,9e-05,18.98358]
[1776867065143,44.15,78980.06,6.5,0.80315,9e-05,18.98358]
[1776867065315,44.15,78980.06,6.5,0.80315,9e-05,18.98358]
[1776867065652,44.15,78980.06,6.5,0.80315,9e-05,18.98358]
[1776867065842,44.15,78990.11,6.5,0.80406,9e-05,18.9324]
[1776867066419,44.15,78990.11,6.5,0.80406,9e-05,18.9324]
[1776867066447,44.15,78993.45,6.5,0.80437,9e-05,18.91529]
[1776867067274,44.15,78993.45,6.5,0.80437,9e-05,18.91529]
[1776867067352,44.15,78989.18,6.5,0.80397,9e-05,18.93731]
[1776867068447,44.15,78989.18,6.5,0.80397,9e-05,18.93731]
[1776867068910,44.15,78989.18,6.5,0.80397,9e-05,18.93731]
[1776867068961,44.15,78976.07,6.5,0.80275,9e-05,19.00555]
[1776867069020,44.15,78963.12,6.5,0.80156,9e-05,19.07172]
[1776867070026,44.15,78954.38,6.5,0.80075,9e-05,19.11625]
[1776867071693,44.15,78954.38,6.5,0.80075,9e-05,19.11625]
[1776867071815,44.15,78952.71,6.5,0.8006,9e-05,19.12476]
[1776867072648,44.15,78952.71,6.5,0.8006,9e-05,19.12476]
[1776867072663,44.15,78948.95,6.5,0.80025,9e-05,19.14393]
[1776867074055,44.15,78941.93,6.5,0.7996,9e-05,19.1796]
[1776867075062,44.15,78939.65,6.5,0.79939,9e-05,19.19112]
[1776867076383,44.15,78939.65,6.5,0.79939,9e-05,19.19112]
[1776867076453,44.15,78936.97,6.5,0.79914,9e-05,19.20475]
[1776867077076,44.15,78933.1,6.5,0.79879,9e-05,19.2244]
[1776867079909,44.15,78933.44,6.5,0.79882,9e-05,19.22262]
[1776867080566,44.15,78932.3,6.5,0.79871,9e-05,19.22836]
[1776867080624,44.15,78934.71,6.5,0.79894,9e-05,19.21605]
[1776867081389,44.15,78934.71,6.5,0.79894,9e-05,19.21605]
[1776867081435,44.15,78937.04,6.5,0.79916,9e-05,19.20415]
[1776867082111,44.15,78941.21,6.5,0.79954,9e-05,19.18279]
[1776867083118,44.15,78953.75,6.5,0.80071,9e-05,19.1188]
[1776867084125,44.15,78959.75,6.5,0.80126,9e-05,19.08817]
[1776867085132,44.15,78961.96,6.5,0.80147,9e-05,19.07691]
[1776867089160,44.15,78969.14,6.5,0.80212,9e-05,19.04081]
[1776867091174,44.15,78971.11,6.5,0.80232,9e-05,19.02688]
[1776867094196,44.15,78978.74,6.5,0.80302,9e-05,18.9883]
[1776867095203,44.15,78985.97,6.5,0.80368,9e-05,18.95146]
[1776867096274,44.15,78985.97,6.5,0.80368,9e-05,18.95146]
[1776867096358,44.15,78985.97,6.5,0.80368,9e-05,18.95146]
[1776867096749,44.15,78985.97,6.5,0.80368,9e-05,18.95146]
[1776867096848,44.15,78988.06,6.5,0.80386,9e-05,18.94122]
[1776867097396,44.15,78988.06,6.5,0.80386,9e-05,18.94122]
[1776867097468,44.15,78988.06,6.5,0.80386,9e-05,18.94122]
[1776867097568,44.15,78991.59,6.5,0.80418,9e-05,18.92314]
[1776867098652,44.15,78991.59,6.5,0.80418,9e-05,18.92314]
[1776867098730,44.15,79000.17,6.5,0.80497,9e-05,18.87928]
[1776867099074,44.15,79000.17,6.5,0.80497,9e-05,18.87928]
[1776867099232,44.16,79008.52,6.5,0.80572,9e-05,18.83661]
[1776867100239,44.16,79013.01,6.5,0.80613,9e-05,18.81378]
[1776867101246,44.16,79010.06,6.5,0.80586,9e-05,18.82918]
[1776867104267,44.16,79007.32,6.5,0.80559,9e-05,18.84413]
[1776867106281,44.16,79009.84,6.5,0.80581,9e-05,18.83171]
[1776867107288,44.16,79016.73,6.5,0.80643,9e-05,18.79655]
[1776867109302,44.16,79013.42,6.5,0.80613,9e-05,18.81387]
[1776867113692,44.17,79015.65,6.5,0.80632,9e-05,18.80296]
[1776867118365,44.17,79010.86,6.5,0.80587,9e-05,18.82844]
[1776867119372,44.17,79008.3,6.5,0.80561,9e-05,18.84307]
[1776867120379,44.17,79005.89,6.5,0.80539,9e-05,18.85569]
[1776867124407,44.18,79013.37,6.5,0.80606,9e-05,18.81814]
[1776867127569,44.19,79012.17,6.5,0.80589,9e-05,18.82749]
[1776867128437,44.19,79002.59,6.5,0.80501,9e-05,18.87707]
[1776867129448,44.19,78992.18,6.5,0.80406,9e-05,18.93051]
[1776867130455,44.19,78991.25,6.5,0.80398,9e-05,18.93533]
[1776867132469,44.19,78997.86,6.5,0.80458,9e-05,18.90149]
[1776867133476,44.19,79001.69,6.5,0.80493,9e-05,18.88186]
[1776867135490,44.19,79003.98,6.5,0.80514,9e-05,18.87017]
[1776867137504,44.19,78999.62,6.5,0.80474,9e-05,18.89255]
[1776867138511,44.19,78991.41,6.5,0.80399,9e-05,18.93471]
[1776867139106,44.19,78991.41,6.5,0.80399,9e-05,18.93471]
[1776867139518,44.19,78986.47,6.5,0.80353,9e-05,18.96005]
[1776867140314,44.19,78986.47,6.5,0.80353,9e-05,18.96005]
[1776867140525,44.19,78991.32,6.5,0.80398,9e-05,18.93527]
[1776867141532,44.19,78996.12,6.5,0.80442,9e-05,18.91063]
[1776867144892,44.19,78995.41,6.5,0.80435,9e-05,18.91417]
[1776867145037,44.19,78990.57,6.5,0.80391,9e-05,18.939]
[1776867146567,44.19,78987.97,6.5,0.80367,9e-05,18.95234]
[1776867147574,44.19,78993.99,6.5,0.80422,9e-05,18.92158]
[1776867149588,44.19,78985.97,6.5,0.80349,9e-05,18.9625]
[1776867150069,44.19,78985.97,6.5,0.80349,9e-05,18.9625]
[1776867150595,44.19,78982.96,6.5,0.80321,9e-05,18.97797]
[1776867151300,44.19,78982.96,6.5,0.80321,9e-05,18.97797]
[1776867151609,44.19,78983.71,6.5,0.80331,9e-05,18.97008]
[1776867152457,44.19,78983.71,6.5,0.80331,9e-05,18.97008]
[1776867153756,44.19,78984.93,6.5,0.80342,9e-05,18.96385]
[1776867154629,44.19,78993.73,6.5,0.80423,9e-05,18.91886]
[1776867155635,44.19,78995.95,6.5,0.80443,9e-05,18.9074]
[1776867157649,44.19,78998.89,6.5,0.8047,9e-05,18.89227]
[1776867158796,44.19,78998.89,6.5,0.8047,9e-05,18.89227]
[1776867158868,44.19,78999.85,6.5,0.80479,9e-05,18.88731]
[1776867160670,44.19,79002.17,6.5,0.805,9e-05,18.87541]
[1776867162453,44.19,79000.6,6.5,0.80486,9e-05,18.88346]
[1776867166446,44.19,79001.88,6.5,0.80497,9e-05,18.87689]
[1776867166712,44.19,78999.39,6.5,0.80475,9e-05,18.88965]
[1776867170740,44.19,79001.6,6.5,0.80495,9e-05,18.87825]
[1776867174768,44.19,78998.53,6.5,0.80467,9e-05,18.89395]
[1776867177789,44.19,79000.64,6.5,0.80486,9e-05,18.88305]
[1776867179803,44.19,79008.39,6.5,0.80557,9e-05,18.84329]
[1776867183832,44.19,79005.48,6.5,0.8053,9e-05,18.85831]
[1776867185384,44.19,79003.91,6.5,0.80516,9e-05,18.86637]
[1776867185846,44.19,79009.48,6.5,0.80567,9e-05,18.83781]
[1776867186868,44.19,79009.48,6.5,0.80567,9e-05,18.83781]
[1776867186968,44.19,79009.48,6.5,0.80567,9e-05,18.83781]
[1776867187009,44.19,79014.76,6.5,0.80615,9e-05,18.81076]
[1776867187862,44.19,79018.04,6.5,0.80644,9e-05,18.79399]
[1776867192902,44.19,79021.76,6.5,0.80677,9e-05,18.77527]
[1776867197938,44.19,79021.15,6.5,0.80671,9e-05,18.77906]
[1776867201965,44.19,79018.74,6.5,0.80648,9e-05,18.79184]
[1776867203980,44.19,79020.87,6.5,0.80667,9e-05,18.78109]
[1776867209020,44.2,79021.35,6.5,0.80671,9e-05,18.77906]
[1776867214069,44.2,79023.89,6.5,0.80697,9e-05,18.76187]
[1776867218097,44.2,79019.5,6.5,0.80657,9e-05,18.78444]
[1776867220111,44.2,79021.58,6.5,0.80676,9e-05,18.77373]
[1776867225146,44.2,79022.34,6.5,0.80683,9e-05,18.76985]
[1776867229173,44.2,79025.07,6.5,0.80707,9e-05,18.75587]
[1776867234209,44.2,79025.38,6.5,0.8071,9e-05,18.7544]
[1776867239243,44.2,79023.88,6.5,0.80696,9e-05,18.76227]
[1776867244280,44.2,79028.82,6.5,0.80741,9e-05,18.73705]
[1776867247301,44.2,79031.45,6.5,0.80764,9e-05,18.72373]
[1776867252336,44.2,79029.49,6.5,0.80746,9e-05,18.73418]
[1776867255357,44.2,79033.15,6.5,0.80778,9e-05,18.71555]
[1776867260392,44.2,79032.94,6.5,0.80777,9e-05,18.71652]
[1776867261829,44.2,79032.94,6.5,0.80777,9e-05,18.71652]
[1776867262116,44.2,79032.94,6.5,0.80777,9e-05,18.71652]
[1776867262910,44.2,79033.25,6.5,0.8078,9e-05,18.71487]
[1776867263113,44.2,79033.25,6.5,0.8078,9e-05,18.71487]
[1776867263005,44.2,79038.64,6.5,0.80828,9e-05,18.68709]
[1776867263516,44.2,79038.64,6.5,0.80828,9e-05,18.68709]
[1776867263550,44.2,79063.91,6.5,0.81055,9e-05,18.55691]
[1776867264962,44.2,79082.48,6.5,0.81221,9e-05,18.46093]
[1776867265510,44.2,79082.48,6.5,0.81221,9e-05,18.46093]
[1776867265565,44.2,79074.57,6.5,0.8115,9e-05,18.50194]
[1776867266512,44.2,79074.57,6.5,0.8115,9e-05,18.50194]
[1776867266645,44.2,79074.57,6.5,0.8115,9e-05,18.50194]
[1776867266982,44.2,79053.49,6.5,0.80962,9e-05,18.61077]
[1776867267904,44.2,79053.49,6.5,0.80962,9e-05,18.61077]
[1776867267985,44.2,79028.09,6.5,0.80732,9e-05,18.74167]
[1776867268286,44.2,79028.09,6.5,0.80732,9e-05,18.74167]
[1776867268330,44.2,79028.09,6.5,0.80732,9e-05,18.74167]
[1776867268863,44.2,79028.09,6.5,0.80732,9e-05,18.74167]
[1776867269144,44.2,79028.09,6.5,0.80732,9e-05,18.74167]
[1776867268972,44.2,79003.73,6.5,0.80511,9e-05,18.86671]
[1776867269257,44.2,79003.73,6.5,0.80511,9e-05,18.86671]
[1776867269399,44.2,79003.73,6.5,0.80511,9e-05,18.86671]
[1776867269882,44.2,78988.37,6.5,0.80371,9e-05,18.94547]
[1776867270487,44.2,78988.37,6.5,0.80371,9e-05,18.94547]
[1776867270858,44.2,78988.37,6.5,0.80371,9e-05,18.94547]
[1776867270925,44.2,78989.21,6.5,0.80379,9e-05,18.94109]
[1776867271937,44.2,78987.27,6.5,0.80364,9e-05,18.94685]
[1776867272848,44.2,78983.82,6.5,0.80333,9e-05,18.96439]
[1776867277541,44.2,78980.55,6.5,0.80302,9e-05,18.98115]
[1776867280168,44.2,78983.41,6.5,0.80329,9e-05,18.96652]
[1776867280562,44.2,78978.86,6.5,0.80287,9e-05,18.98977]
[1776867282576,44.2,78987.27,6.5,0.80364,9e-05,18.94674]
[1776867283583,44.2,78998.09,6.5,0.80463,9e-05,18.89129]
[1776867284590,44.2,79002.8,6.5,0.80506,9e-05,18.86703]
[1776867285597,44.2,79000.3,6.5,0.80484,9e-05,18.87973]
[1776867288618,44.2,79002.65,6.5,0.80505,9e-05,18.86753]
[1776867289484,44.2,79002.65,6.5,0.80505,9e-05,18.86753]
[1776867289625,44.2,79010.56,6.5,0.80577,9e-05,18.82698]
[1776867290464,44.2,79010.56,6.5,0.80577,9e-05,18.82698]
[1776867290712,44.2,79010.56,6.5,0.80577,9e-05,18.82698]
[1776867290832,44.2,79010.56,6.5,0.80577,9e-05,18.82698]
[1776867290918,44.2,79018.47,6.5,0.80649,9e-05,18.78635]
[1776867291973,44.2,79018.47,6.5,0.80649,9e-05,18.78635]
[1776867291993,44.2,79018.47,6.5,0.80649,9e-05,18.78635]
[1776867291998,44.2,79024.5,6.5,0.80704,9e-05,18.75545]
[1776867293454,44.2,79026.23,6.5,0.80719,9e-05,18.74656]
[1776867293475,44.2,79026.23,6.5,0.80719,9e-05,18.74656]
[1776867294726,44.2,79027.11,6.5,0.80727,9e-05,18.74211]
[1776867294966,44.2,79027.11,6.5,0.80727,9e-05,18.74211]
[1776867295164,44.2,79029.7,6.5,0.80751,9e-05,18.72895]
[1776867295667,44.2,79038.1,6.5,0.80826,9e-05,18.68576]
[1776867296599,44.2,79038.1,6.5,0.80826,9e-05,18.68576]
[1776867296824,44.2,79038.1,6.5,0.80826,9e-05,18.68576]
[1776867297089,44.2,79038.1,6.5,0.80826,9e-05,18.68576]
[1776867297120,44.2,79049.22,6.5,0.80926,9e-05,18.62866]
[1776867297700,44.2,79049.22,6.5,0.80926,9e-05,18.62866]
[1776867297890,44.2,79067.28,6.5,0.81088,9e-05,18.53559]
[1776867298867,44.2,79067.28,6.5,0.81088,9e-05,18.53559]
[1776867298926,44.2,79076.32,6.5,0.81168,9e-05,18.48907]
[1776867299415,44.2,79076.32,6.5,0.81168,9e-05,18.48907]
[1776867299801,44.2,79076.32,6.5,0.81168,9e-05,18.48907]
[1776867299871,44.2,79076.32,6.5,0.81168,9e-05,18.48907]
[1776867300121,44.2,79076.32,6.5,0.81168,9e-05,18.48907]
[1776867300187,44.2,79078.91,6.5,0.81191,9e-05,18.476]
[1776867301718,44.2,79076.51,6.5,0.81169,9e-05,18.48854]
[1776867302953,44.2,79076.51,6.5,0.81169,9e-05,18.48854]
[1776867303014,44.2,79076.51,6.5,0.81169,9e-05,18.48854]
[1776867308254,44.21,79076.01,6.5,0.81163,9e-05,18.49209]
[1776867309781,44.21,79081.01,6.5,0.81207,9e-05,18.46668]
[1776867310785,44.21,79089.43,6.5,0.81282,9e-05,18.4234]
[1776867312278,44.21,79089.86,6.5,0.81285,9e-05,18.42142]
[1776867312799,44.21,79082.6,6.5,0.8122,9e-05,18.45924]
[1776867313806,44.21,79080.76,6.5,0.81203,9e-05,18.46905]
[1776867314813,44.21,79078.28,6.5,0.81181,9e-05,18.48201]
[1776867316828,44.21,79073.34,6.5,0.81136,9e-05,18.50798]
[1776867317844,44.21,79068.23,6.5,0.8109,9e-05,18.53463]
[1776867319073,44.21,79068.23,6.5,0.8109,9e-05,18.53463]
[1776867319125,44.21,79065.3,6.5,0.81063,9e-05,18.55035]
[1776867319634,44.21,79065.3,6.5,0.81063,9e-05,18.55035]
[1776867319855,44.21,79056.32,6.5,0.80982,9e-05,18.59663]
[1776867320724,44.21,79056.32,6.5,0.80982,9e-05,18.59663]
[1776867320736,44.21,79056.32,6.5,0.80982,9e-05,18.59663]
[1776867320864,44.22,79050.33,6.5,0.80928,9e-05,18.62768]
[1776867321459,44.22,79050.33,6.5,0.80928,9e-05,18.62768]
[1776867321505,44.22,79050.33,6.5,0.80928,9e-05,18.62768]
[1776867321987,44.22,79050.33,6.5,0.80928,9e-05,18.62768]
[1776867322039,44.22,79050.33,6.5,0.80928,9e-05,18.62768]
[1776867322140,44.22,79047.37,6.5,0.80901,9e-05,18.64341]
[1776867322878,44.22,79043.53,6.5,0.80866,9e-05,18.66317]
[1776867323453,44.22,79043.53,6.5,0.80866,9e-05,18.66317]
[1776867323885,44.22,79050.46,6.5,0.80928,9e-05,18.62771]
[1776867324891,44.22,79063.14,6.5,0.81042,9e-05,18.56245]
[1776867326029,44.22,79063.14,6.5,0.81042,9e-05,18.56245]
[1776867326108,44.22,79055.42,6.5,0.80972,9e-05,18.60265]
[1776867326906,44.22,79048.6,6.5,0.80911,9e-05,18.63777]
[1776867327913,44.22,79045.46,6.5,0.80882,9e-05,18.65419]
[1776867330934,44.22,79040.42,6.5,0.80836,9e-05,18.68047]
[1776867331941,44.22,79037.6,6.5,0.80813,9e-05,18.69094]
[1776867332948,44.22,79034.42,6.5,0.80785,9e-05,18.70745]
[1776867337987,44.22,79032.79,6.5,0.80769,9e-05,18.71625]
[1776867339165,44.22,79032.79,6.5,0.80769,9e-05,18.71625]
[1776867339206,44.22,79028.39,6.5,0.80729,9e-05,18.7391]
[1776867340001,44.22,79024.67,6.5,0.80695,9e-05,18.75828]
[1776867341009,44.22,79022.25,6.5,0.80673,9e-05,18.77077]
[1776867341323,44.22,79022.25,6.5,0.80673,9e-05,18.77077]
[1776867342981,44.22,79023.13,6.5,0.80681,9e-05,18.7663]
[1776867344308,44.23,79024.23,6.5,0.80691,9e-05,18.76076]
[1776867345036,44.23,79029.62,6.5,0.80739,9e-05,18.73315]
[1776867346043,44.23,79036.01,6.5,0.80797,9e-05,18.70042]
[1776867348057,44.23,79034.0,6.5,0.80778,9e-05,18.71103]
[1776867349064,44.23,79045.56,6.5,0.80883,9e-05,18.6516]
[1776867350071,44.23,79055.11,6.5,0.80968,9e-05,18.60252]
[1776867351078,44.23,79058.37,6.5,0.80997,9e-05,18.58588]
[1776867352653,44.23,79057.47,6.5,0.80989,9e-05,18.59068]
[1776867353092,44.23,79061.99,6.5,0.81029,9e-05,18.56743]
[1776867354099,44.23,79069.61,6.5,0.81097,9e-05,18.52821]
[1776867356629,44.23,79068.72,6.5,0.81089,9e-05,18.53302]
[1776867360141,44.23,79065.36,6.5,0.81058,9e-05,18.55075]
[1776867361148,44.23,79046.95,6.5,0.80893,9e-05,18.64586]
[1776867362155,44.23,79033.45,6.5,0.80771,9e-05,18.71545]
[1776867363163,44.23,79033.51,6.5,0.80771,9e-05,18.71523]
[1776867364170,44.23,79035.98,6.5,0.80793,9e-05,18.70264]
[1776867365177,44.23,79038.86,6.5,0.80819,9e-05,18.68796]
[1776867366184,44.23,79042.16,6.5,0.80848,9e-05,18.67113]
[1776867367192,44.23,79040.07,6.5,0.80829,9e-05,18.68203]
[1776867368199,44.23,79032.12,6.5,0.80757,9e-05,18.72302]
[1776867368796,44.23,79032.12,6.5,0.80757,9e-05,18.72302]
[1776867369206,44.23,79028.79,6.5,0.80727,9e-05,18.7402]
[1776867370213,44.23,79025.16,6.5,0.80694,9e-05,18.7589]
[1776867371220,44.23,79010.99,6.5,0.80566,9e-05,18.83159]
[1776867372227,44.23,78999.89,6.5,0.80465,9e-05,18.8884]
[1776867373234,44.23,78999.38,6.5,0.8046,9e-05,18.89099]
[1776867374241,44.23,79002.04,6.5,0.80485,9e-05,18.87727]
[1776867375250,44.23,79004.12,6.5,0.80504,9e-05,18.86653]
[1776867376256,44.23,79009.77,6.5,0.80555,9e-05,18.83753]
[1776867376697,44.23,79009.77,6.5,0.80555,9e-05,18.83753]
[1776867377265,44.23,79015.0,6.5,0.80603,9e-05,18.81073]
[1776867378281,44.23,79012.39,6.5,0.80579,9e-05,18.82407]
[1776867380549,44.23,79012.29,6.5,0.80578,9e-05,18.82457]
[1776867381305,44.23,79014.61,6.5,0.80599,9e-05,18.81265]
[1776867382312,44.23,79018.68,6.5,0.80636,9e-05,18.79179]
[1776867383530,44.23,79018.68,6.5,0.80636,9e-05,18.79179]
[1776867383995,44.23,79018.68,6.5,0.80636,9e-05,18.79179]
[1776867384329,44.23,79022.18,6.5,0.80668,9e-05,18.7739]
[1776867385336,44.23,79024.72,6.5,0.80691,9e-05,18.76093]
[1776867387350,44.23,79026.5,6.5,0.80707,9e-05,18.75194]
[1776867388357,44.23,79022.4,6.5,0.80669,9e-05,18.77306]
[1776867389364,44.23,79019.51,6.5,0.80643,9e-05,18.78794]
[1776867392934,44.24,79014.84,6.5,0.80603,9e-05,18.8079]
[1776867395406,44.24,79016.85,6.5,0.80622,9e-05,18.79762]
[1776867396413,44.24,79008.96,6.5,0.8055,9e-05,18.83807]
[1776867397421,44.24,79003.73,6.5,0.80502,9e-05,18.86482]
[1776867401688,44.23,79006.39,6.5,0.80527,9e-05,18.85093]
[1776867402455,44.23,79010.54,6.5,0.80565,9e-05,18.82963]
[1776867407490,44.23,79011.58,6.5,0.80574,9e-05,18.82421]
[1776867409504,44.23,79014.19,6.5,0.80598,9e-05,18.81083]
[1776867410511,44.23,79020.99,6.5,0.8066,9e-05,18.77597]
[1776867411518,44.23,79022.89,6.5,0.80677,9e-05,18.76628]
[1776867412525,44.23,79024.9,6.5,0.80695,9e-05,18.75604]
[1776867413532,44.23,79023.0,6.5,0.80678,9e-05,18.76587]
[1776867414538,44.23,79018.44,6.5,0.80636,9e-05,18.78933]
[1776867415746,44.23,79018.44,6.5,0.80636,9e-05,18.78933]
[1776867416054,44.23,79006.63,6.5,0.80529,9e-05,18.84988]
[1776867416772,44.23,79006.63,6.5,0.80529,9e-05,18.84988]
[1776867416820,44.23,79004.35,6.5,0.80508,9e-05,18.86152]
[1776867417560,44.23,79002.01,6.5,0.80487,9e-05,18.87344]
[1776867418382,44.23,79002.01,6.5,0.80487,9e-05,18.87344]
[1776867418567,44.23,78997.45,6.5,0.80445,9e-05,18.89683]
[1776867421069,44.23,78997.12,6.5,0.80442,9e-05,18.89854]
[1776867422058,44.23,78996.92,6.5,0.8044,9e-05,18.89959]
[1776867422063,44.23,78992.42,6.5,0.80399,9e-05,18.92262]
[1776867423168,44.23,78992.42,6.5,0.80399,9e-05,18.92262]
[1776867423253,44.24,78988.43,6.5,0.80362,9e-05,18.94322]
[1776867423688,44.24,78988.43,6.5,0.80362,9e-05,18.94322]
[1776867423756,44.24,78980.73,6.5,0.80292,9e-05,18.98255]
[1776867424609,44.24,78988.42,6.5,0.80362,9e-05,18.94319]
[1776867425811,44.24,78988.42,6.5,0.80362,9e-05,18.94319]
[1776867425842,44.24,78985.36,6.5,0.80334,9e-05,18.95879]
[1776867426623,44.24,78981.3,6.5,0.80297,9e-05,18.97947]
[1776867427630,44.24,78976.03,6.5,0.80249,9e-05,19.00641]
[1776867428637,44.24,78968.04,6.5,0.80175,9e-05,19.04716]
[1776867429644,44.24,78965.72,6.5,0.80154,9e-05,19.05893]
[1776867431658,44.23,78969.11,6.5,0.80186,9e-05,19.04154]
[1776867434679,44.23,78973.01,6.5,0.80222,9e-05,19.0215]
[1776867439714,44.23,78972.58,6.5,0.80218,9e-05,19.02356]
[1776867440721,44.23,78975.2,6.5,0.80242,9e-05,19.01015]
[1776867441728,44.23,78969.35,6.5,0.80188,9e-05,19.03996]
[1776867444749,44.23,78966.5,6.5,0.80163,9e-05,19.05428]
[1776867449784,44.23,78964.14,6.5,0.80142,9e-05,19.06586]
[1776867450791,44.23,78966.47,6.5,0.80163,9e-05,19.05388]
[1776867451798,44.23,78971.64,6.5,0.80214,9e-05,19.02336]
[1776867456833,44.23,78971.29,6.5,0.80211,9e-05,19.02485]
[1776867458848,44.23,78976.47,6.5,0.80259,9e-05,18.99831]
[1776867459853,44.23,78976.47,6.5,0.80259,9e-05,18.99831]
[1776867459855,44.23,78979.9,6.5,0.8029,9e-05,18.98077]
[1776867462316,44.23,78980.13,6.5,0.80293,9e-05,18.97947]
[1776867463237,44.22,78985.65,6.5,0.80348,9e-05,18.94879]
[1776867463883,44.22,78990.04,6.5,0.80388,9e-05,18.92635]
[1776867465060,44.22,78990.04,6.5,0.80388,9e-05,18.92635]
[1776867467911,44.2,78986.52,6.5,0.80368,9e-05,18.93715]
[1776867469129,44.2,78986.52,6.5,0.80368,9e-05,18.93715]
[1776867469171,44.19,78982.2,6.5,0.80332,9e-05,18.95721]
[1776867472081,44.18,78981.17,6.5,0.80328,9e-05,18.95905]
[1776867472201,44.18,78981.17,6.5,0.80328,9e-05,18.95905]
[1776867473222,44.17,78979.92,6.5,0.80319,9e-05,18.96432]
[1776867473320,44.16,78973.06,6.5,0.80261,9e-05,18.99654]
[1776867473450,44.16,78973.06,6.5,0.80261,9e-05,18.99654]
[1776867474063,44.16,78973.06,6.5,0.80261,9e-05,18.99654]
[1776867474136,44.16,78960.72,6.5,0.80147,9e-05,19.05956]
[1776867475108,44.16,78960.72,6.5,0.80147,9e-05,19.05956]
[1776867475210,44.15,78947.93,6.5,0.80035,9e-05,19.12119]
[1776867475736,44.15,78947.93,6.5,0.80035,9e-05,19.12119]
[1776867475968,44.14,78935.09,6.5,0.79921,9e-05,19.18342]
[1776867476975,44.14,78934.21,6.5,0.79914,9e-05,19.18751]
[1776867482010,44.1,78933.21,6.5,0.79926,9e-05,19.18038]
[1776867484024,44.08,78930.3,6.5,0.79907,9e-05,19.19009]
[1776867486038,44.06,78927.16,6.5,0.79887,9e-05,19.20094]
[1776867487604,44.05,78927.61,6.5,0.79896,9e-05,19.19613]
[1776867487836,44.05,78927.61,6.5,0.79896,9e-05,19.19613]
[1776867488212,44.05,78927.61,6.5,0.79896,9e-05,19.19613]
[1776867488304,44.05,78912.01,6.5,0.79753,9e-05,19.27413]
[1776867489388,44.05,78912.01,6.5,0.79753,9e-05,19.27413]
[1776867489447,44.05,78887.14,6.5,0.79519,9e-05,19.40011]
[1776867490327,44.05,78887.14,6.5,0.79519,9e-05,19.40011]
[1776867490405,44.05,78878.41,6.5,0.79437,9e-05,19.44408]
[1776867491079,44.05,78891.47,6.5,0.79561,9e-05,19.37789]
[1776867491490,44.05,78891.47,6.5,0.79561,9e-05,19.37789]
[1776867492003,44.05,78891.47,6.5,0.79561,9e-05,19.37789]
[1776867492032,44.05,78891.47,6.5,0.79561,9e-05,19.37789]
[1776867492087,44.05,78899.97,6.5,0.79641,9e-05,19.33441]
[1776867493094,44.05,78905.08,6.5,0.7969,9e-05,19.30819]
[1776867494101,44.04,78909.69,6.5,0.79733,9e-05,19.28455]
[1776867496115,44.04,78909.99,6.5,0.79737,9e-05,19.28274]
[1776867499136,44.04,78902.9,6.5,0.79671,9e-05,19.31844]
[1776867500057,44.04,78902.9,6.5,0.79671,9e-05,19.31844]
[1776867500408,44.04,78902.9,6.5,0.79671,9e-05,19.31844]
[1776867500421,44.04,78892.61,6.5,0.79576,9e-05,19.36951]
[1776867500853,44.04,78892.61,6.5,0.79576,9e-05,19.36951]
[1776867501382,44.04,78892.61,6.5,0.79576,9e-05,19.36951]
[1776867501151,44.03,78869.27,6.5,0.79358,9e-05,19.48619]
[1776867502158,44.03,78861.48,6.5,0.79288,0.0001,19.52339]
[1776867503165,44.01,78861.52,6.5,0.79294,0.0001,19.51982]
[1776867505179,43.99,78866.99,6.5,0.7936,9e-05,19.48466]
[1776867506784,43.97,78866.82,6.5,0.79364,9e-05,19.48201]
[1776867506991,43.97,78866.82,6.5,0.79364,9e-05,19.48201]
[1776867507037,43.97,78866.82,6.5,0.79364,9e-05,19.48201]
[1776867507193,43.97,78883.29,6.5,0.79521,9e-05,19.39813]
[1776867508115,43.97,78883.29,6.5,0.79521,9e-05,19.39813]
[1776867508223,43.97,78883.29,6.5,0.79521,9e-05,19.39813]
[1776867508231,43.97,78880.52,6.5,0.79496,9e-05,19.41176]
[1776867509208,43.96,78875.68,6.5,0.79454,9e-05,19.43391]
[1776867510215,43.96,78879.69,6.5,0.79493,9e-05,19.4133]
[1776867512064,43.96,78880.83,6.5,0.79507,9e-05,19.40317]
[1776867517267,43.94,78879.74,6.5,0.79508,9e-05,19.40245]
[1776867519280,43.93,78881.95,6.5,0.79533,9e-05,19.38875]
[1776867520288,43.92,78886.84,6.5,0.79585,9e-05,19.36032]
[1776867522302,43.9,78890.98,6.5,0.79636,9e-05,19.33286]
[1776867524316,43.89,78895.04,6.5,0.79675,9e-05,19.31134]
[1776867526336,43.89,78889.31,6.5,0.79622,9e-05,19.34008]
[1776867527343,43.88,78882.39,6.5,0.79562,9e-05,19.3726]
[1776867528350,43.88,78879.64,6.5,0.79539,9e-05,19.38462]
[1776867529357,43.87,78874.68,6.5,0.79496,9e-05,19.40774]
[1776867533401,43.86,78870.48,6.5,0.79458,9e-05,19.42793]
[1776867536436,43.84,78865.87,6.5,0.79427,0.0001,19.44435]
[1776867537443,43.83,78862.98,6.5,0.79405,0.0001,19.45594]
[1776867540464,43.8,78862.8,6.5,0.79416,0.0001,19.44966]
[1776867541471,43.78,78860.18,6.5,0.79405,0.0001,19.45531]
[1776867541485,43.78,78860.18,6.5,0.79405,0.0001,19.45531]
[1776867541703,43.78,78860.18,6.5,0.79405,0.0001,19.45531]
[1776867542479,43.77,78853.54,6.5,0.79347,0.0001,19.48602]
[1776867543486,43.75,78850.59,6.5,0.79327,0.0001,19.49645]
[1776867545500,43.72,78848.32,6.5,0.79322,0.0001,19.49882]
[1776867550534,43.64,78846.48,6.5,0.79343,0.0001,19.48643]
[1776867553192,43.62,78847.61,6.5,0.79362,0.0001,19.47618]
[1776867554400,43.61,78846.45,6.5,0.79359,0.0001,19.47779]
[1776867553557,43.61,78839.43,6.5,0.79291,0.0001,19.51364]
[1776867554564,43.58,78835.9,6.5,0.79271,0.0001,19.52397]
[1776867555934,43.58,78835.9,6.5,0.79271,0.0001,19.52397]
[1776867556008,43.58,78835.9,6.5,0.79271,0.0001,19.52397]
[1776867556446,43.56,78835.24,6.5,0.79278,0.0001,19.51996]
[1776867557116,43.56,78835.24,6.5,0.79278,0.0001,19.51996]
[1776867557166,43.56,78835.24,6.5,0.79278,0.0001,19.51996]
[1776867557495,43.54,78832.08,6.5,0.79254,0.0001,19.53232]
[1776867557585,43.54,78827.89,6.5,0.79214,0.0001,19.55372]
[1776867558592,43.53,78829.7,6.5,0.79239,0.0001,19.5405]
[1776867561262,43.52,78828.19,6.5,0.79231,0.0001,19.54442]
[1776867562308,43.5,78826.83,6.5,0.79225,0.0001,19.54756]
[1776867562409,43.47,78829.69,6.5,0.79267,0.0001,19.52486]
[1776867564634,43.47,78835.59,6.5,0.79325,0.0001,19.49376]
[1776867565641,43.47,78839.25,6.5,0.79361,0.0001,19.47457]
[1776867566647,43.47,78841.09,6.5,0.7938,0.0001,19.46473]
[1776867567656,43.47,78842.91,6.5,0.79398,0.0001,19.455]
[1776867568663,43.45,78844.68,6.5,0.79422,0.0001,19.44212]
[1776867573275,43.44,78845.74,6.5,0.79442,0.0001,19.42833]
[1776867573313,43.43,78847.65,6.5,0.79467,0.0001,19.41497]
[1776867573698,43.43,78853.37,6.5,0.79522,0.0001,19.38521]
[1776867575201,43.43,78853.37,6.5,0.79522,0.0001,19.38521]
[1776867575270,43.42,78855.59,6.5,0.79544,0.0001,19.37348]
[1776867575555,43.42,78855.59,6.5,0.79544,0.0001,19.37348]
[1776867575712,43.42,78860.48,6.5,0.79591,0.0001,19.34801]
[1776867576669,43.42,78860.48,6.5,0.79591,0.0001,19.34801]
[1776867576711,43.42,78860.48,6.5,0.79591,0.0001,19.34801]
[1776867576744,43.42,78860.48,6.5,0.79591,0.0001,19.34801]
[1776867576845,43.41,78869.51,6.5,0.79684,0.0001,19.2977]
[1776867578001,43.41,78869.51,6.5,0.79684,0.0001,19.2977]
[1776867578090,43.4,78872.24,6.5,0.79716,0.0001,19.28051]
[1776867578734,43.39,78858.77,6.5,0.79592,0.0001,19.34717]
[1776867579741,43.39,78854.9,6.5,0.79555,0.0001,19.36687]
[1776867584776,43.33,78854.69,6.5,0.79587,0.0001,19.34927]
[1776867586791,43.3,78851.68,6.5,0.7957,0.0001,19.3579]
[1776867587798,43.29,78849.58,6.5,0.79556,0.0001,19.36521]
[1776867588805,43.28,78846.08,6.5,0.79529,0.0001,19.37969]
[1776867591826,43.25,78848.48,6.5,0.79565,0.0001,19.35984]
[1776867596861,43.25,78848.04,6.5,0.79564,0.0001,19.36036]
[1776867598444,43.25,78848.04,6.5,0.79564,0.0001,19.36036]
[1776867598578,43.24,78848.52,6.5,0.79569,0.0001,19.35752]
[1776867598875,43.24,78844.76,6.5,0.79534,0.0001,19.37662]
[1776867599876,43.24,78844.76,6.5,0.79534,0.0001,19.37662]
[1776867599942,43.23,78841.87,6.5,0.79513,0.0001,19.38787]
[1776867602903,43.19,78837.45,6.5,0.7949,0.0001,19.39965]
[1776867603911,43.19,78834.14,6.5,0.79458,0.0001,19.41649]
[1776867604918,43.19,78839.11,6.5,0.79507,0.0001,19.39049]
[1776867605925,43.19,78841.13,6.5,0.79527,0.0001,19.37977]
[1776867607939,43.18,78844.74,6.5,0.79568,0.0001,19.35707]
[1776867608946,43.17,78834.77,6.5,0.79473,0.0001,19.40835]
[1776867609953,43.17,78830.54,6.5,0.79433,0.0001,19.42994]
[1776867613131,43.17,78831.7,6.5,0.79445,0.0001,19.42333]
[1776867613982,43.17,78823.79,6.5,0.7937,0.0001,19.4636]
[1776867614989,43.17,78821.54,6.5,0.79348,0.0001,19.47486]
[1776867616446,43.17,78821.54,6.5,0.79348,0.0001,19.47486]
[1776867616548,43.17,78818.91,6.5,0.79324,0.0001,19.48769]
[1776867617152,43.17,78818.91,6.5,0.79324,0.0001,19.48769]
[1776867617253,43.17,78821.37,6.5,0.79348,0.0001,19.47499]
[1776867618012,43.16,78825.83,6.5,0.79392,0.0001,19.45157]
[1776867619018,43.16,78829.0,6.5,0.79423,0.0001,19.43485]
[1776867621192,43.16,78830.44,6.5,0.79438,0.0001,19.42708]
[1776867624344,43.16,78834.78,6.5,0.79481,0.0001,19.40378]
[1776867625061,43.16,78837.1,6.5,0.79504,0.0001,19.39161]
[1776867626068,43.16,78839.74,6.5,0.79529,0.0001,19.3778]
[1776867628108,43.16,78841.31,6.5,0.79545,0.0001,19.36954]
[1776867628162,43.16,78841.31,6.5,0.79545,0.0001,19.36942]
[1776867629090,43.16,78844.14,6.5,0.79572,0.0001,19.35464]
[1776867632112,43.16,78847.96,6.5,0.79613,0.0001,19.3305]
[1776867633309,43.16,78847.96,6.5,0.79613,0.0001,19.3305]
[1776867633346,43.16,78850.26,6.5,0.79635,0.0001,19.31851]
[1776867634125,43.16,78857.22,6.5,0.79702,0.0001,19.28233]
[1776867635132,43.16,78860.43,6.5,0.79732,0.0001,19.26565]
[1776867636030,43.16,78860.43,6.5,0.79732,0.0001,19.26565]
[1776867636207,43.15,78870.52,6.5,0.79829,0.0001,19.21308]
[1776867636752,43.15,78870.52,6.5,0.79829,0.0001,19.21308]
[1776867637200,43.15,78870.52,6.5,0.79829,0.0001,19.21308]
[1776867637282,43.15,78881.06,6.5,0.7993,0.0001,19.15804]
[1776867638459,43.15,78881.06,6.5,0.7993,0.0001,19.15804]
[1776867638494,43.15,78881.06,6.5,0.7993,0.0001,19.15804]
[1776867638559,43.15,78889.56,6.5,0.80011,9e-05,19.11368]
[1776867639164,43.15,78892.05,6.5,0.80034,9e-05,19.10068]
[1776867640171,43.15,78895.65,6.5,0.80068,9e-05,19.08199]
[1776867641179,43.16,78899.92,6.5,0.80108,9e-05,19.06006]
[1776867642186,43.16,78902.05,6.5,0.80127,9e-05,19.0496]
[1776867643193,43.16,78904.43,6.5,0.80149,9e-05,19.03724]
[1776867644200,43.16,78909.75,6.5,0.802,9e-05,19.00952]
[1776867649221,43.17,78908.99,6.5,0.80185,9e-05,19.01781]
[1776867650226,43.18,78908.99,6.5,0.80181,9e-05,19.01981]
[1776867650245,43.19,78909.02,6.5,0.80178,9e-05,19.02161]
[1776867651755,43.19,78910.26,6.5,0.80187,9e-05,19.01705]
[1776867651897,43.19,78910.26,6.5,0.80187,9e-05,19.01705]
[1776867652259,43.19,78899.06,6.5,0.80081,9e-05,19.07573]
[1776867653266,43.19,78890.09,6.5,0.79995,9e-05,19.12275]
[1776867654274,43.2,78890.5,6.5,0.79996,9e-05,19.12221]
[1776867656288,43.2,78893.15,6.5,0.8002,9e-05,19.10916]
[1776867657295,43.2,78895.28,6.5,0.80041,9e-05,19.09787]
[1776867662572,43.22,78894.18,6.5,0.8002,9e-05,19.10973]
[1776867662616,43.24,78890.95,6.5,0.79981,9e-05,19.131]
[1776867663337,43.24,78896.47,6.5,0.80033,9e-05,19.10225]
[1776867664344,43.24,78901.97,6.5,0.80084,9e-05,19.07439]
[1776867666358,43.24,78903.7,6.5,0.801,9e-05,19.06564]
[1776867667365,43.24,78906.47,6.5,0.80126,9e-05,19.05135]
[1776867668372,43.24,78903.14,6.5,0.80094,9e-05,19.06877]
[1776867669379,43.24,78900.84,6.5,0.80072,9e-05,19.08082]
[1776867670386,43.24,78903.22,6.5,0.80095,9e-05,19.06858]
[1776867673407,43.24,78900.98,6.5,0.80073,9e-05,19.08074]
[1776867674414,43.24,78903.85,6.5,0.801,9e-05,19.06594]
[1776867679449,43.25,78905.84,6.5,0.80118,9e-05,19.05604]
[1776867683479,43.25,78909.7,6.5,0.80152,9e-05,19.03725]
[1776867683921,43.25,78909.7,6.5,0.80152,9e-05,19.03725]
[1776867683999,43.25,78909.7,6.5,0.80152,9e-05,19.03725]
[1776867684618,43.25,78913.79,6.5,0.80188,9e-05,19.01719]
[1776867685286,43.25,78913.79,6.5,0.80188,9e-05,19.01719]
[1776867685500,43.26,78923.24,6.5,0.80275,9e-05,18.9689]
[1776867685923,43.26,78923.24,6.5,0.80275,9e-05,18.9689]
[1776867686034,43.26,78923.24,6.5,0.80275,9e-05,18.9689]
[1776867686504,43.26,78932.76,6.5,0.80364,9e-05,18.91913]
[1776867687511,43.27,78938.94,6.5,0.80415,9e-05,18.89089]
[1776867689526,43.28,78944.3,6.5,0.80461,9e-05,18.86559]
[1776867690344,43.28,78944.3,6.5,0.80461,9e-05,18.86559]
[1776867690419,43.28,78944.3,6.5,0.80461,9e-05,18.86559]
[1776867690550,43.29,78956.47,6.5,0.80569,9e-05,18.80451]
[1776867690840,43.29,78956.47,6.5,0.80569,9e-05,18.80451]
[1776867691481,43.29,78956.47,6.5,0.80569,9e-05,18.80451]
[1776867691551,43.31,78959.83,6.5,0.80592,9e-05,18.78972]
[1776867693565,43.34,78951.86,6.5,0.80504,9e-05,18.83969]
[1776867694462,43.34,78951.86,6.5,0.80504,9e-05,18.83969]
[1776867694572,43.35,78949.46,6.5,0.80475,9e-05,18.85598]
[1776867696587,43.37,78951.67,6.5,0.80484,9e-05,18.85141]
[1776867696931,43.37,78951.67,6.5,0.80484,9e-05,18.85141]
[1776867697613,43.37,79012.05,6.5,0.8104,9e-05,18.53484]
[1776867697989,43.37,79012.05,6.5,0.8104,9e-05,18.53484]
[1776867698605,43.37,79059.97,6.5,0.81475,9e-05,18.28217]
[1776867699313,43.37,79059.97,6.5,0.81475,9e-05,18.28217]
[1776867699621,43.4,79067.39,6.5,0.81528,9e-05,18.25126]
[1776867700337,43.4,79067.39,6.5,0.81528,9e-05,18.25126]
[1776867700625,43.4,79069.92,6.5,0.8155,9e-05,18.2385]
[1776867701632,43.4,79075.4,6.5,0.81598,9e-05,18.21006]
[1776867704189,43.4,79073.83,6.5,0.81582,9e-05,18.21952]
[1776867704654,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867704696,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867704718,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867704800,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867705204,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867705535,43.41,79061.19,6.5,0.81468,9e-05,18.28688]
[1776867705661,43.41,79053.24,6.5,0.81395,9e-05,18.32939]
[1776867705914,43.41,79053.24,6.5,0.81395,9e-05,18.32939]
[1776867706029,43.41,79053.24,6.5,0.81395,9e-05,18.32939]
[1776867708791,43.41,79051.69,6.5,0.81379,9e-05,18.33904]
[1776867709248,43.41,79051.69,6.5,0.81379,9e-05,18.33904]
[1776867709329,43.41,79041.59,6.5,0.81287,9e-05,18.39271]
[1776867709691,43.41,79037.66,6.5,0.81251,9e-05,18.41342]
[1776867711235,43.42,79032.1,6.5,0.812,9e-05,18.4434]
[1776867711706,43.42,79036.39,6.5,0.81239,9e-05,18.42081]
[1776867712713,43.42,79043.95,6.5,0.81306,9e-05,18.38134]
[1776867714727,43.42,79041.17,6.5,0.8128,9e-05,18.39677]
[1776867716741,43.42,79044.73,6.5,0.81311,9e-05,18.37873]
[1776867717748,43.42,79048.23,6.5,0.81342,9e-05,18.36068]
[1776867719271,43.42,79048.23,6.5,0.81342,9e-05,18.36068]
[1776867719339,43.44,79053.29,6.5,0.8138,9e-05,18.3389]
[1776867719724,43.44,79053.29,6.5,0.8138,9e-05,18.3389]
[1776867719775,43.44,79053.29,6.5,0.8138,9e-05,18.3389]
[1776867719832,43.44,79053.29,6.5,0.8138,9e-05,18.3389]
[1776867720297,43.44,79053.29,6.5,0.8138,9e-05,18.3389]
[1776867720389,43.46,79067.15,6.5,0.81496,9e-05,18.27121]
[1776867720774,43.46,79071.08,6.5,0.81531,9e-05,18.25048]
[1776867721968,43.47,79064.04,6.5,0.81459,9e-05,18.29321]
[1776867722785,43.49,79066.52,6.5,0.81473,9e-05,18.28515]
[1776867723797,43.5,79070.55,6.5,0.815,9e-05,18.26902]
[1776867725538,43.52,79072.31,6.5,0.81507,9e-05,18.26553]
[1776867725811,43.52,79077.49,6.5,0.81553,9e-05,18.23824]
[1776867727404,43.52,79077.49,6.5,0.81553,9e-05,18.23824]
[1776867727452,43.52,79077.49,6.5,0.81553,9e-05,18.23824]
[1776867729838,43.58,79080.4,6.5,0.81547,9e-05,18.24273]
[1776867730846,43.58,79078.66,6.5,0.81531,9e-05,18.25237]
[1776867735564,43.59,79077.36,6.5,0.81517,9e-05,18.26063]
[1776867735881,43.61,79072.1,6.5,0.8146,9e-05,18.29416]
[1776867736888,43.62,79067.77,6.5,0.81413,9e-05,18.32184]
[1776867738538,43.62,79067.77,6.5,0.81413,9e-05,18.32184]
[1776867740916,43.64,79072.36,6.5,0.81445,9e-05,18.30365]
[1776867741923,43.64,79074.75,6.5,0.81465,9e-05,18.29157]
[1776867744944,43.65,79076.84,6.5,0.81481,9e-05,18.28212]
[1776867747964,43.65,79079.76,6.5,0.81505,9e-05,18.26837]
[1776867750704,43.65,79079.89,6.5,0.81505,9e-05,18.26823]
[1776867750757,43.65,79079.89,6.5,0.81505,9e-05,18.26823]
[1776867749979,43.66,79083.69,6.5,0.81538,9e-05,18.24883]
[1776867751605,43.66,79083.69,6.5,0.81538,9e-05,18.24883]
[1776867751622,43.66,79083.69,6.5,0.81538,9e-05,18.24883]
[1776867751714,43.67,79108.6,6.5,0.81753,9e-05,18.11938]
[1776867752251,43.67,79108.6,6.5,0.81753,9e-05,18.11938]
[1776867752629,43.67,79108.6,6.5,0.81753,9e-05,18.11938]
[1776867752685,43.67,79140.02,6.5,0.8203,9e-05,17.95387]
[1776867753308,43.67,79140.02,6.5,0.8203,9e-05,17.95387]
[1776867753576,43.67,79140.02,6.5,0.8203,9e-05,17.95387]
[1776867753627,43.68,79137.42,6.5,0.82002,9e-05,17.9707]
[1776867753845,43.68,79137.42,6.5,0.82002,9e-05,17.9707]
[1776867754029,43.68,79137.42,6.5,0.82002,9e-05,17.9707]
[1776867754093,43.68,79131.35,6.5,0.81949,9e-05,18.00269]
[1776867754921,43.68,79131.35,6.5,0.81949,9e-05,18.00269]
[1776867755071,43.68,79131.35,6.5,0.81949,9e-05,18.00269]
[1776867755828,43.68,79131.35,6.5,0.81949,9e-05,18.00269]
[1776867755106,43.68,79136.39,6.5,0.81992,9e-05,17.97693]
[1776867756516,43.69,79127.81,6.5,0.81916,9e-05,18.02278]
[1776867757219,43.69,79127.81,6.5,0.81916,9e-05,18.02278]
[1776867758245,43.71,79127.38,6.5,0.81901,9e-05,18.03172]
[1776867759594,43.72,79127.56,6.5,0.81893,9e-05,18.03665]
[1776867760085,43.76,79124.27,6.5,0.81846,9e-05,18.06528]
[1776867761092,43.78,79126.99,6.5,0.81859,9e-05,18.05767]
[1776867762099,43.8,79128.67,6.5,0.81863,9e-05,18.05559]
[1776867765498,43.84,79129.76,6.5,0.81851,9e-05,18.06325]
[1776867766016,43.88,79130.42,6.5,0.81838,9e-05,18.0718]
[1776867766074,43.88,79130.42,6.5,0.81838,9e-05,18.0718]
[1776867767094,43.88,79130.16,6.5,0.81836,9e-05,18.07316]
[1776867770155,43.94,79134.57,6.5,0.8184,9e-05,18.07136]
[1776867771162,43.94,79141.98,6.5,0.81904,9e-05,18.03307]
[1776867772169,43.96,79150.9,6.5,0.81974,9e-05,17.99172]
[1776867773567,43.96,79150.9,6.5,0.81974,9e-05,17.99172]
[1776867773686,44.0,79152.6,6.5,0.8197,9e-05,17.99463]
[1776867773973,44.0,79152.6,6.5,0.8197,9e-05,17.99463]
[1776867774743,44.0,79152.6,6.5,0.8197,9e-05,17.99463]
[1776867774188,44.0,79155.63,6.5,0.81996,9e-05,17.97878]
[1776867774807,44.0,79155.63,6.5,0.81996,9e-05,17.97878]
[1776867775704,44.0,79161.0,6.5,0.82042,9e-05,17.95121]
[1776867776208,44.01,79145.12,6.5,0.81897,9e-05,18.03857]
[1776867777215,44.02,79135.69,6.5,0.81808,9e-05,18.09169]
[1776867778222,44.03,79132.58,6.5,0.81776,9e-05,18.111]
[1776867782250,44.05,79130.74,6.5,0.8175,9e-05,18.12662]
[1776867783260,44.05,79136.3,6.5,0.81798,9e-05,18.09788]
[1776867783942,44.05,79136.3,6.5,0.81798,9e-05,18.09788]
[1776867784409,44.05,79136.3,6.5,0.81798,9e-05,18.09788]
[1776867784460,44.05,79136.3,6.5,0.81798,9e-05,18.09788]
[1776867784529,44.05,79132.14,6.5,0.81761,9e-05,18.11986]
[1776867785147,44.05,79132.14,6.5,0.81761,9e-05,18.11986]
[1776867785557,44.05,79132.14,6.5,0.81761,9e-05,18.11986]
[1776867785647,44.05,79128.49,6.5,0.81729,9e-05,18.13928]
[1776867786289,44.06,79139.36,6.5,0.81823,9e-05,18.0831]
[1776867787362,44.06,79157.14,6.5,0.81978,9e-05,17.99051]
[1776867788304,44.06,79163.03,6.5,0.82029,9e-05,17.96005]
[1776867789311,44.06,79163.89,6.5,0.82035,9e-05,17.95599]
[1776867791325,44.06,79166.09,6.5,0.82053,9e-05,17.94544]
[1776867793338,44.07,79162.37,6.5,0.82019,9e-05,17.96584]
[1776867795355,44.08,79155.29,6.5,0.8195,9e-05,18.00782]
[1776867796360,44.08,79148.2,6.5,0.81887,9e-05,18.04526]
[1776867797560,44.08,79137.96,6.5,0.81796,9e-05,18.09948]
[1776867798374,44.08,79130.64,6.5,0.81732,9e-05,18.13762]
[1776867799612,44.08,79130.64,6.5,0.81732,9e-05,18.13762]
[1776867799659,44.09,79127.83,6.5,0.81706,9e-05,18.15322]
[1776867800388,44.09,79126.0,6.5,0.8169,9e-05,18.16275]
[1776867801114,44.09,79126.0,6.5,0.8169,9e-05,18.16275]
[1776867801279,44.09,79126.0,6.5,0.8169,9e-05,18.16275]
[1776867801396,44.09,79113.33,6.5,0.81578,9e-05,18.22911]
[1776867802561,44.09,79113.33,6.5,0.81578,9e-05,18.22911]
[1776867802654,44.09,79114.87,6.5,0.8159,9e-05,18.22184]
[1776867803409,44.09,79106.75,6.5,0.81518,9e-05,18.26406]
[1776867805455,44.09,79105.88,6.5,0.8151,9e-05,18.26891]
[1776867805600,44.09,79103.71,6.5,0.8149,9e-05,18.28074]
[1776867806430,44.09,79098.36,6.5,0.81443,9e-05,18.30853]
[1776867807437,44.09,79095.78,6.5,0.81419,9e-05,18.32222]
[1776867808444,44.1,79098.39,6.5,0.81442,9e-05,18.30892]
[1776867809042,44.1,79098.39,6.5,0.81442,9e-05,18.30892]
[1776867809451,44.1,79085.91,6.5,0.81331,9e-05,18.37392]
[1776867810266,44.1,79085.91,6.5,0.81331,9e-05,18.37392]
[1776867810458,44.1,79082.39,6.5,0.81299,9e-05,18.39256]
[1776867811465,44.1,79080.6,6.5,0.81285,9e-05,18.39803]
[1776867812472,44.1,79085.32,6.5,0.81327,9e-05,18.3741]
[1776867813479,44.1,79092.37,6.5,0.81389,9e-05,18.33783]
[1776867814487,44.1,79094.55,6.5,0.81407,9e-05,18.32686]
[1776867816501,44.1,79091.54,6.5,0.8138,9e-05,18.34318]
[1776867818515,44.11,79086.98,6.5,0.81338,9e-05,18.36749]
[1776867819021,44.11,79086.98,6.5,0.81338,9e-05,18.36749]
[1776867819400,44.11,79086.98,6.5,0.81338,9e-05,18.36749]
[1776867819522,44.11,79076.46,6.5,0.81244,9e-05,18.42202]
[1776867820529,44.11,79069.17,6.5,0.81179,9e-05,18.46007]
[1776867821536,44.11,79064.29,6.5,0.81135,9e-05,18.48555]
[1776867822494,44.11,79064.29,6.5,0.81135,9e-05,18.48555]
[1776867822543,44.11,79062.1,6.5,0.81114,9e-05,18.49745]
[1776867823550,44.11,79060.04,6.5,0.81095,9e-05,18.50823]
[1776867824557,44.11,79054.56,6.5,0.81046,9e-05,18.53667]
[1776867825499,44.11,79054.56,6.5,0.81046,9e-05,18.53667]
[1776867825666,44.11,79054.56,6.5,0.81046,9e-05,18.53667]
[1776867825696,44.11,79068.3,6.5,0.81169,9e-05,18.46561]
[1776867827579,44.11,79061.79,6.5,0.8111,9e-05,18.49996]
[1776867828486,44.11,79061.79,6.5,0.8111,9e-05,18.49996]
[1776867828586,44.11,79054.28,6.5,0.81042,9e-05,18.53904]
[1776867831694,44.12,79055.46,6.5,0.81052,9e-05,18.53334]
[1776867831783,44.12,79052.19,6.5,0.81022,9e-05,18.55044]
[1776867832614,44.12,79043.39,6.5,0.80943,9e-05,18.59607]
[1776867833118,44.12,79043.39,6.5,0.80943,9e-05,18.59607]
[1776867833621,44.12,79043.26,6.5,0.80941,9e-05,18.59687]
[1776867834629,44.12,79048.61,6.5,0.80989,9e-05,18.56938]
[1776867835435,44.12,79048.61,6.5,0.80989,9e-05,18.56938]
[1776867835638,44.12,79052.04,6.5,0.8102,9e-05,18.55183]
[1776867836654,44.12,79068.34,6.5,0.81166,9e-05,18.46761]
[1776867837661,44.12,79075.61,6.5,0.81231,9e-05,18.43015]
[1776867838415,44.12,79075.61,6.5,0.81231,9e-05,18.43015]
[1776867838668,44.12,79081.04,6.5,0.81279,9e-05,18.40224]
[1776867839728,44.12,79081.04,6.5,0.81279,9e-05,18.40224]
[1776867839801,44.12,79081.04,6.5,0.81279,9e-05,18.40224]
[1776867839828,44.12,79075.24,6.5,0.81226,9e-05,18.43264]
[1776867840682,44.12,79069.29,6.5,0.81173,9e-05,18.46375]
[1776867842389,44.12,79069.91,6.5,0.81178,9e-05,18.46082]
[1776867842696,44.12,79056.98,6.5,0.81062,9e-05,18.52796]
[1776867843549,44.12,79056.98,6.5,0.81062,9e-05,18.52796]
[1776867843637,44.12,79056.98,6.5,0.81062,9e-05,18.52796]
[1776867843713,44.12,79046.4,6.5,0.80966,9e-05,18.58283]
[1776867844719,44.12,79039.63,6.5,0.80905,9e-05,18.6179]
[1776867845727,44.12,79033.81,6.5,0.80852,9e-05,18.64801]
[1776867848748,44.13,79031.16,6.5,0.80828,9e-05,18.66183]
[1776867848960,44.13,79031.16,6.5,0.80828,9e-05,18.66183]
[1776867849754,44.13,79033.78,6.5,0.80852,9e-05,18.64836]
[1776867849973,44.13,79033.78,6.5,0.80852,9e-05,18.64836]
[1776867850319,44.13,79033.78,6.5,0.80852,9e-05,18.64836]
[1776867851301,44.13,79034.27,6.5,0.80856,9e-05,18.6459]
[1776867853659,44.13,79034.8,6.5,0.8086,9e-05,18.6433]
[1776867853921,44.13,79036.1,6.5,0.80872,9e-05,18.63667]
[1776867854798,44.13,79043.87,6.5,0.80942,9e-05,18.59667]
[1776867855807,44.13,79048.45,6.5,0.80983,9e-05,18.57316]
[1776867856811,44.13,79052.1,6.5,0.81016,9e-05,18.55435]
[1776867857296,44.13,79052.1,6.5,0.81016,9e-05,18.55435]
[1776867857819,44.13,79048.67,6.5,0.80985,9e-05,18.57212]
[1776867859833,44.13,79050.89,6.5,0.81005,9e-05,18.56073]
[1776867861847,44.13,79046.9,6.5,0.80969,9e-05,18.58142]
[1776867863861,44.13,79049.35,6.5,0.80991,9e-05,18.56875]
[1776867865875,44.13,79042.52,6.5,0.80929,9e-05,18.60399]
[1776867867889,44.13,79039.99,6.5,0.80907,9e-05,18.61695]
[1776867868896,44.13,79036.12,6.5,0.80872,9e-05,18.63685]
[1776867869903,44.13,79030.06,6.5,0.80817,9e-05,18.668]
[1776867872924,44.13,79039.91,6.5,0.80909,9e-05,18.61301]
[1776867875945,44.13,79038.01,6.5,0.80892,9e-05,18.62291]
[1776867877737,44.13,79038.01,6.5,0.80892,9e-05,18.62291]
[1776867878824,44.13,79038.12,6.5,0.80893,9e-05,18.62237]
[1776867878863,44.13,79030.99,6.5,0.80828,9e-05,18.65962]
[1776867879843,44.13,79030.99,6.5,0.80828,9e-05,18.65962]
[1776867879857,44.13,79027.99,6.5,0.808,9e-05,18.67538]
[1776867880724,44.13,79027.99,6.5,0.808,9e-05,18.67538]
[1776867880825,44.13,79033.66,6.5,0.80851,9e-05,18.64623]
[1776867880980,44.13,79038.41,6.5,0.80894,9e-05,18.62174]
[1776867882535,44.13,79038.41,6.5,0.80894,9e-05,18.62174]
[1776867882572,44.13,79040.9,6.5,0.80915,9e-05,18.60986]
[1776867882994,44.14,79043.36,6.5,0.80935,9e-05,18.59829]
[1776867884015,44.14,79046.16,6.5,0.80956,9e-05,18.58639]
[1776867885647,44.15,79055.64,6.5,0.81037,9e-05,18.54036]
[1776867886788,44.15,79055.64,6.5,0.81037,9e-05,18.54036]
[1776867886856,44.15,79055.64,6.5,0.81037,9e-05,18.54036]
[1776867886810,44.16,79061.89,6.5,0.81089,9e-05,18.5105]
[1776867887024,44.16,79062.16,6.5,0.81091,9e-05,18.50911]
[1776867887907,44.16,79062.16,6.5,0.81091,9e-05,18.50911]
[1776867888191,44.17,79061.58,6.5,0.8108,9e-05,18.51583]
[1776867890211,44.19,79061.19,6.5,0.8107,9e-05,18.52146]
[1776867890536,44.19,79061.19,6.5,0.8107,9e-05,18.52146]
[1776867891831,44.21,79060.97,6.5,0.81054,9e-05,18.53079]
[1776867891857,44.21,79060.97,6.5,0.81054,9e-05,18.53079]
[1776867892139,44.22,79075.8,6.5,0.81181,9e-05,18.45774]
[1776867892961,44.22,79075.8,6.5,0.81181,9e-05,18.45774]
[1776867893066,44.24,79079.95,6.5,0.81211,9e-05,18.44064]
[1776867894302,44.24,79079.95,6.5,0.81211,9e-05,18.44064]
[1776867895081,44.27,79085.1,6.5,0.81242,9e-05,18.42311]
[1776867899657,44.31,79084.8,6.5,0.81214,9e-05,18.43991]
[1776867899668,44.31,79084.8,6.5,0.81214,9e-05,18.43991]
[1776867899762,44.35,79086.68,6.5,0.81212,9e-05,18.44164]
[1776867900120,44.35,79099.87,6.5,0.81329,9e-05,18.37369]
[1776867901605,44.35,79099.87,6.5,0.81329,9e-05,18.37369]
[1776867901743,44.35,79099.87,6.5,0.81329,9e-05,18.37369]
[1776867901810,44.35,79099.87,6.5,0.81329,9e-05,18.37369]
[1776867901817,44.39,79108.5,6.5,0.81385,9e-05,18.34142]
[1776867902134,44.39,79116.27,6.5,0.81454,9e-05,18.30136]
[1776867903175,44.39,79116.27,6.5,0.81454,9e-05,18.30136]
[1776867903374,44.39,79116.27,6.5,0.81454,9e-05,18.30136]
[1776867903414,44.39,79116.27,6.5,0.81454,9e-05,18.30136]
[1776867903460,44.41,79121.96,6.5,0.81494,9e-05,18.27779]
[1776867905155,44.45,79119.32,6.5,0.81452,9e-05,18.30327]
[1776867906162,44.46,79114.96,6.5,0.81404,9e-05,18.3313]
[1776867907170,44.48,79118.23,6.5,0.81424,9e-05,18.31965]
[1776867909184,44.51,79114.61,6.5,0.81376,9e-05,18.34866]
[1776867912205,44.52,79113.91,6.5,0.81368,9e-05,18.35314]
[1776867912542,44.52,79113.91,6.5,0.81368,9e-05,18.35314]
[1776867913211,44.52,79108.77,6.5,0.81321,9e-05,18.38049]
[1776867914742,44.52,79108.77,6.5,0.81321,9e-05,18.38049]
[1776867915136,44.54,79108.0,6.5,0.81303,9e-05,18.39117]
[1776867915834,44.54,79108.0,6.5,0.81303,9e-05,18.39117]
[1776867915870,44.54,79108.0,6.5,0.81303,9e-05,18.39117]
[1776867915872,44.54,79108.28,6.5,0.81305,9e-05,18.39006]
[1776867916555,44.54,79108.28,6.5,0.81305,9e-05,18.39006]
[1776867916625,44.54,79098.86,6.5,0.81222,9e-05,18.43837]
[1776867917241,44.54,79092.42,6.5,0.81165,9e-05,18.47164]
[1776867918247,44.54,79084.05,6.5,0.8109,9e-05,18.51458]
[1776867920364,44.54,79084.23,6.5,0.81092,9e-05,18.51368]
[1776867920516,44.54,79084.23,6.5,0.81092,9e-05,18.51368]
[1776867920529,44.54,79084.23,6.5,0.81092,9e-05,18.51368]
[1776867920702,44.54,79084.23,6.5,0.81092,9e-05,18.51368]
[1776867921735,44.54,79083.89,6.5,0.81089,9e-05,18.51531]
[1776867921804,44.54,79069.25,6.5,0.80959,9e-05,18.59025]
[1776867922488,44.54,79069.25,6.5,0.80959,9e-05,18.59025]
[1776867922547,44.54,79060.78,6.5,0.80883,9e-05,18.63352]
[1776867926740,44.54,79060.99,6.5,0.80886,9e-05,18.63198]
[1776867927311,44.54,79058.52,6.5,0.80864,9e-05,18.64459]
[1776867928318,44.54,79060.78,6.5,0.80884,9e-05,18.633]
[1776867930332,44.54,79058.07,6.5,0.8086,9e-05,18.64652]
[1776867932855,44.54,79060.97,6.5,0.8089,9e-05,18.62709]
[1776867933353,44.54,79063.68,6.5,0.80914,9e-05,18.61325]
[1776867935367,44.54,79071.55,6.5,0.80985,9e-05,18.57274]
[1776867936373,44.54,79077.46,6.5,0.81038,9e-05,18.54242]
[1776867937381,44.54,79083.89,6.5,0.81095,9e-05,18.50945]
[1776867939396,44.54,79081.0,6.5,0.81069,9e-05,18.52423]
[1776867942417,44.54,79085.02,6.5,0.81105,9e-05,18.50354]
[1776867943424,44.54,79090.3,6.5,0.81152,9e-05,18.47649]
[1776867944431,44.54,79086.04,6.5,0.81114,9e-05,18.49833]
[1776867946707,44.54,79086.4,6.5,0.81117,9e-05,18.49648]
[1776867946778,44.54,79086.4,6.5,0.81117,9e-05,18.49648]
[1776867946833,44.54,79089.95,6.5,0.81149,9e-05,18.47831]
[1776867947846,44.54,79089.95,6.5,0.81149,9e-05,18.47831]
[1776867947944,44.54,79094.65,6.5,0.8119,9e-05,18.45427]
[1776867948459,44.54,79098.38,6.5,0.81223,9e-05,18.43515]
[1776867949466,44.54,79100.68,6.5,0.81244,9e-05,18.42341]
[1776867950192,44.54,79100.68,6.5,0.81244,9e-05,18.42341]
[1776867951480,44.54,79104.48,6.5,0.81277,9e-05,18.40408]
[1776867952450,44.54,79104.48,6.5,0.81277,9e-05,18.40408]
[1776867952885,44.54,79104.48,6.5,0.81277,9e-05,18.40408]
[1776867952946,44.54,79109.95,6.5,0.81325,9e-05,18.37623]
[1776867953494,44.54,79114.71,6.5,0.81367,9e-05,18.35179]
[1776867954501,44.54,79116.84,6.5,0.81385,9e-05,18.34101]
[1776867955508,44.54,79119.63,6.5,0.81409,9e-05,18.32687]
[1776867956514,44.54,79123.36,6.5,0.81442,9e-05,18.30791]
[1776867959555,44.54,79123.56,6.5,0.81443,9e-05,18.30735]
[1776867960543,44.54,79106.31,6.5,0.8129,9e-05,18.39641]
[1776867961550,44.54,79097.19,6.5,0.81209,9e-05,18.44342]
[1776867962557,44.54,79097.62,6.5,0.81213,9e-05,18.44135]
[1776867965578,44.54,79094.32,6.5,0.81183,9e-05,18.45847]
[1776867966585,44.54,79097.19,6.5,0.81209,9e-05,18.44384]
[1776867969606,44.55,79094.5,6.5,0.81184,9e-05,18.45782]
[1776867971714,44.55,79094.48,6.5,0.81184,9e-05,18.45798]
[1776867971776,44.55,79102.48,6.5,0.81255,9e-05,18.41695]
[1776867972627,44.55,79109.36,6.5,0.81316,9e-05,18.38166]
[1776867973634,44.55,79115.03,6.5,0.81366,9e-05,18.35253]
[1776867974641,44.55,79117.23,6.5,0.81385,9e-05,18.34131]
[1776867975649,44.55,79119.88,6.5,0.81408,9e-05,18.3277]
[1776867976656,44.55,79124.27,6.5,0.81446,9e-05,18.30522]
[1776867977664,44.55,79128.34,6.5,0.81482,9e-05,18.2844]
[1776867978672,44.55,79133.9,6.5,0.8153,9e-05,18.25608]
[1776867979678,44.55,79136.71,6.5,0.81554,9e-05,18.24181]
[1776867980598,44.55,79136.71,6.5,0.81554,9e-05,18.24181]
[1776867980685,44.55,79140.29,6.5,0.81585,9e-05,18.2236]
[1776867981913,44.55,79140.29,6.5,0.81585,9e-05,18.2236]
[1776867981923,44.55,79144.85,6.5,0.81625,9e-05,18.20031]
[1776867982699,44.55,79149.48,6.5,0.81665,9e-05,18.17667]
[1776867984443,44.55,79151.1,6.5,0.81679,9e-05,18.16857]
[1776867984713,44.55,79152.39,6.5,0.81689,9e-05,18.16217]
[1776867985720,44.55,79155.55,6.5,0.81716,9e-05,18.14614]
[1776867990755,44.56,79153.96,6.5,0.817,9e-05,18.15569]
[1776867991762,44.56,79151.74,6.5,0.81684,9e-05,18.1633]
[1776867996796,44.56,79151.34,6.5,0.81678,9e-05,18.16673]
[1776867999817,44.56,79153.75,6.5,0.81698,9e-05,18.15513]
[1776868004853,44.57,79157.3,6.5,0.81726,9e-05,18.13827]
[1776868006867,44.57,79159.11,6.5,0.81741,9e-05,18.12944]
[1776868012915,44.57,79150.11,6.5,0.81661,9e-05,18.17679]
[1776868013370,44.57,79150.11,6.5,0.81661,9e-05,18.17679]
[1776868013468,44.57,79150.11,6.5,0.81661,9e-05,18.17679]
[1776868013919,44.57,79135.43,6.5,0.81533,9e-05,18.25254]
[1776868014589,44.57,79135.43,6.5,0.81533,9e-05,18.25254]
[1776868014926,44.57,79126.92,6.5,0.81458,9e-05,18.29637]
[1776868016940,44.58,79128.7,6.5,0.81473,9e-05,18.28766]
[1776868017947,44.58,79123.67,6.5,0.81429,9e-05,18.31371]
[1776868018954,44.58,79120.81,6.5,0.81403,9e-05,18.32859]
[1776868020968,44.58,79123.4,6.5,0.81426,9e-05,18.31541]
[1776868021974,44.58,79127.84,6.5,0.81464,9e-05,18.29283]
[1776868023988,44.58,79125.49,6.5,0.81443,9e-05,18.30538]
[1776868024996,44.58,79123.15,6.5,0.81422,9e-05,18.31762]
[1776868027010,44.58,79120.31,6.5,0.81396,9e-05,18.3326]
[1776868028017,44.58,79122.71,6.5,0.81417,9e-05,18.32047]
[1776868029024,44.58,79125.02,6.5,0.81437,9e-05,18.30881]
[1776868030031,44.58,79128.54,6.5,0.81468,9e-05,18.29095]
[1776868033052,44.58,79125.56,6.5,0.81441,9e-05,18.30683]
[1776868038087,44.59,79125.99,6.5,0.81443,9e-05,18.30572]
[1776868040101,44.59,79128.28,6.5,0.81462,9e-05,18.29439]
[1776868041108,44.59,79130.9,6.5,0.81484,9e-05,18.28117]
[1776868043417,44.59,79130.82,6.5,0.81483,9e-05,18.28183]
[1776868044586,44.59,79130.78,6.5,0.81483,9e-05,18.28229]
[1776868044687,44.59,79132.94,6.5,0.81501,9e-05,18.27145]
[1776868045136,44.59,79135.96,6.5,0.81527,9e-05,18.2562]
[1776868046132,44.59,79135.96,6.5,0.81527,9e-05,18.2562]
[1776868046143,44.59,79138.2,6.5,0.81546,9e-05,18.24498]
[1776868047149,44.6,79144.16,6.5,0.81598,9e-05,18.21452]
[1776868049955,44.6,79140.97,6.5,0.81569,9e-05,18.23159]
[1776868050284,44.6,79135.33,6.5,0.8152,9e-05,18.26056]
[1776868051178,44.6,79132.95,6.5,0.81502,9e-05,18.26882]
[1776868053468,44.6,79131.02,6.5,0.81484,9e-05,18.27908]
[1776868054190,44.6,79131.02,6.5,0.81484,9e-05,18.27908]
[1776868054278,44.6,79131.02,6.5,0.81484,9e-05,18.27908]
[1776868054386,44.6,79128.94,6.5,0.81466,9e-05,18.28997]
[1776868056072,44.6,79128.94,6.5,0.81466,9e-05,18.28997]
[1776868055211,44.6,79101.83,6.5,0.81227,9e-05,18.42928]
[1776868056587,44.6,79101.83,6.5,0.81227,9e-05,18.42928]
[1776868056691,44.6,79067.15,6.5,0.80919,9e-05,18.60666]
[1776868057334,44.6,79067.15,6.5,0.80919,9e-05,18.60666]
[1776868057907,44.6,79070.81,6.5,0.80951,9e-05,18.58804]
[1776868058957,44.6,79070.81,6.5,0.80951,9e-05,18.58804]
[1776868058975,44.6,79079.09,6.5,0.81025,9e-05,18.5458]
[1776868059309,44.6,79079.09,6.5,0.81025,9e-05,18.5458]
[1776868059484,44.6,79079.09,6.5,0.81025,9e-05,18.5458]
[1776868060246,44.6,79085.4,6.5,0.81081,9e-05,18.51359]
[1776868061253,44.6,79093.77,6.5,0.81155,9e-05,18.47086]
[1776868062963,44.6,79093.77,6.5,0.81155,9e-05,18.47086]
[1776868062970,44.6,79102.43,6.5,0.81231,9e-05,18.42673]
[1776868063267,44.6,79107.57,6.5,0.81276,9e-05,18.40041]
[1776868064274,44.6,79109.32,6.5,0.81291,9e-05,18.39167]
[1776868067295,44.6,79105.06,6.5,0.81253,9e-05,18.41406]
[1776868068302,44.61,79101.91,6.5,0.81225,9e-05,18.4304]
[1776868069310,44.61,79100.04,6.5,0.81208,9e-05,18.44016]
[1776868071324,44.61,79097.93,6.5,0.81189,9e-05,18.45129]
[1776868073338,44.61,79101.88,6.5,0.81223,9e-05,18.43137]
[1776868076359,44.61,79104.93,6.5,0.8125,9e-05,18.41613]
[1776868080387,44.61,79102.65,6.5,0.81229,9e-05,18.42802]
[1776868081398,44.61,79095.74,6.5,0.81168,9e-05,18.46356]
[1776868082405,44.61,79089.58,6.5,0.81113,9e-05,18.49505]
[1776868084419,44.61,79091.56,6.5,0.81131,9e-05,18.48482]
[1776868085738,44.61,79093.85,6.5,0.81151,9e-05,18.47319]
[1776868086788,44.61,79093.85,6.5,0.81151,9e-05,18.47319]
[1776868086889,44.61,79088.21,6.5,0.81101,9e-05,18.50219]
[1776868087440,44.61,79077.26,6.5,0.81004,9e-05,18.55813]
[1776868088447,44.61,79068.48,6.5,0.80925,9e-05,18.60292]
[1776868089964,44.61,79068.48,6.5,0.80925,9e-05,18.60292]
[1776868090461,44.61,79072.76,6.5,0.80964,9e-05,18.58095]
[1776868091468,44.61,79082.58,6.5,0.81051,9e-05,18.53077]
[1776868092475,44.61,79089.62,6.5,0.81114,9e-05,18.49482]
[1776868093481,44.61,79092.8,6.5,0.81142,9e-05,18.47863]
[1776868098517,44.61,79093.39,6.5,0.81146,9e-05,18.47609]
[1776868103355,44.61,79094.49,6.5,0.81155,9e-05,18.47087]
[1776868103552,44.61,79083.29,6.5,0.81056,9e-05,18.52823]
[1776868104559,44.61,79073.54,6.5,0.80969,9e-05,18.57813]
[1776868106573,44.61,79070.96,6.5,0.80946,9e-05,18.59123]
[1776868107580,44.61,79068.88,6.5,0.80927,9e-05,18.6018]
[1776868109594,44.61,79072.58,6.5,0.80961,9e-05,18.58281]
[1776868111608,44.61,79078.71,6.5,0.81018,9e-05,18.54736]
[1776868114628,44.61,79076.86,6.5,0.81002,9e-05,18.55682]
[1776868115441,44.61,79076.86,6.5,0.81002,9e-05,18.55682]
[1776868115564,44.61,79076.86,6.5,0.81002,9e-05,18.55682]
[1776868115636,44.61,79080.18,6.5,0.81031,9e-05,18.53987]
[1776868117650,44.61,79077.93,6.5,0.81011,9e-05,18.5514]
[1776868121266,44.61,79076.95,6.5,0.81002,9e-05,18.55678]
[1776868121954,44.62,79082.09,6.5,0.81047,9e-05,18.53065]
[1776868122922,44.62,79082.09,6.5,0.81047,9e-05,18.53065]
[1776868122980,44.62,79082.09,6.5,0.81047,9e-05,18.53065]
[1776868123071,44.62,79084.9,6.5,0.81072,9e-05,18.51633]
[1776868123328,44.62,79084.9,6.5,0.81072,9e-05,18.51633]
[1776868123692,44.62,79087.94,6.5,0.81099,9e-05,18.50079]
[1776868128728,44.62,79083.59,6.5,0.8106,9e-05,18.52338]
[1776868129734,44.62,79079.22,6.5,0.81021,9e-05,18.54587]
[1776868130742,44.62,79076.0,6.5,0.80992,9e-05,18.56244]
[1776868133764,44.62,79069.26,6.5,0.80932,9e-05,18.59691]
[1776868134770,44.62,79067.49,6.5,0.80916,9e-05,18.60603]
[1776868135776,44.62,79064.67,6.5,0.80891,9e-05,18.62046]
[1776868140813,44.62,79066.07,6.5,0.80903,9e-05,18.61346]
[1776868142384,44.62,79066.72,6.5,0.80909,9e-05,18.61018]
[1776868143107,44.62,79066.72,6.5,0.80909,9e-05,18.61018]
[1776868142827,44.62,79074.5,6.5,0.80978,9e-05,18.57042]
[1776868143834,44.62,79080.55,6.5,0.81032,9e-05,18.53947]
[1776868144970,44.62,79080.55,6.5,0.81032,9e-05,18.53947]
[1776868145049,44.62,79083.48,6.5,0.81058,9e-05,18.52453]
[1776868145848,44.62,79088.84,6.5,0.81105,9e-05,18.4972]
[1776868146856,44.62,79092.54,6.5,0.81138,9e-05,18.47829]
[1776868147863,44.62,79096.21,6.5,0.81171,9e-05,18.45959]
[1776868152898,44.62,79097.64,6.5,0.81182,9e-05,18.45273]
[1776868153905,44.62,79099.52,6.5,0.81199,9e-05,18.44314]
[1776868156926,44.62,79101.27,6.5,0.81214,9e-05,18.43431]
[1776868158939,44.62,79106.98,6.5,0.81264,9e-05,18.40518]
[1776868159947,44.62,79117.65,6.5,0.81358,9e-05,18.35049]
[1776868160954,44.62,79119.61,6.5,0.81376,9e-05,18.34046]
[1776868163975,44.62,79121.9,6.5,0.81396,9e-05,18.32882]
[1776868165989,44.62,79128.23,6.5,0.81451,9e-05,18.29646]
[1776868166996,44.62,79130.08,6.5,0.81467,9e-05,18.28706]
[1776868168005,44.62,79125.34,6.5,0.81425,9e-05,18.31147]
[1776868172031,44.62,79115.96,6.5,0.81345,9e-05,18.35569]
[1776868173038,44.62,79106.55,6.5,0.81262,9e-05,18.40399]
[1776868174045,44.62,79102.87,6.5,0.8123,9e-05,18.42287]
[1776868177066,44.62,79098.88,6.5,0.81195,9e-05,18.44331]
[1776868179081,44.62,79097.17,6.5,0.8118,9e-05,18.45201]
[1776868183108,44.62,79090.37,6.5,0.8112,9e-05,18.48663]
[1776868184115,44.62,79087.04,6.5,0.8109,9e-05,18.50356]
[1776868184286,44.62,79087.04,6.5,0.8109,9e-05,18.50356]
[1776868185121,44.62,79083.45,6.5,0.81059,9e-05,18.5218]
[1776868186129,44.62,79077.86,6.5,0.81009,9e-05,18.55021]
[1776868187136,44.62,79064.31,6.5,0.80888,9e-05,18.61932]
[1776868187528,44.62,79064.31,6.5,0.80888,9e-05,18.61932]
[1776868188142,44.62,79057.1,6.5,0.80824,9e-05,18.65595]
[1776868193179,44.62,79050.77,6.5,0.80769,9e-05,18.6875]
[1776868194186,44.62,79044.9,6.5,0.80716,9e-05,18.71733]
[1776868196744,44.62,79044.17,6.5,0.8071,9e-05,18.72074]
[1776868197211,44.62,79041.74,6.5,0.80689,9e-05,18.73289]
[1776868198098,44.62,79041.74,6.5,0.80689,9e-05,18.73289]
[1776868198219,44.62,79038.23,6.5,0.80657,9e-05,18.75062]
[1776868199154,44.62,79038.23,6.5,0.80657,9e-05,18.75062]
[1776868199226,44.62,79040.3,6.5,0.80676,9e-05,18.73997]
[1776868200233,44.62,79044.24,6.5,0.80712,9e-05,18.71981]
[1776868201252,44.62,79046.93,6.5,0.80736,9e-05,18.70603]
[1776868202252,44.62,79055.32,6.5,0.80811,9e-05,18.66312]
[1776868203263,44.61,79058.09,6.5,0.80836,9e-05,18.64887]
[1776868204267,44.61,79055.84,6.5,0.80817,9e-05,18.66021]
[1776868205274,44.61,79059.57,6.5,0.8085,9e-05,18.64108]
[1776868206267,44.61,79059.57,6.5,0.8085,9e-05,18.64108]
[1776868206281,44.61,79064.73,6.5,0.80896,9e-05,18.61467]
[1776868207436,44.61,79064.73,6.5,0.80896,9e-05,18.61467]
[1776868207490,44.61,79064.73,6.5,0.80896,9e-05,18.61467]
[1776868207975,44.61,79064.73,6.5,0.80896,9e-05,18.61467]
[1776868208020,44.61,79068.29,6.5,0.80928,9e-05,18.59639]
[1776868208590,44.61,79063.08,6.5,0.80882,9e-05,18.62296]
[1776868209302,44.61,79058.92,6.5,0.80845,9e-05,18.64408]
[1776868210309,44.61,79055.62,6.5,0.80816,9e-05,18.66079]
[1776868211316,44.61,79049.46,6.5,0.80761,9e-05,18.69203]
[1776868212799,44.61,79049.46,6.5,0.80761,9e-05,18.69203]
[1776868212862,44.61,79043.77,6.5,0.8071,9e-05,18.72083]
[1776868214069,44.61,79043.77,6.5,0.8071,9e-05,18.72083]
[1776868214132,44.61,79033.07,6.5,0.80614,9e-05,18.77496]
[1776868214957,44.61,79033.07,6.5,0.80614,9e-05,18.77496]
[1776868214982,44.61,79030.15,6.5,0.80588,9e-05,18.78961]
[1776868218879,44.61,79021.74,6.5,0.80513,9e-05,18.83166]
[1776868219372,44.61,79009.68,6.5,0.80404,9e-05,18.89273]
[1776868220378,44.61,79006.88,6.5,0.80379,9e-05,18.90676]
[1776868223047,44.61,79005.72,6.5,0.80369,9e-05,18.91245]
[1776868223082,44.61,79005.72,6.5,0.80369,9e-05,18.91245]
[1776868223212,44.61,79007.65,6.5,0.80387,9e-05,18.90248]
[1776868223689,44.61,79007.65,6.5,0.80387,9e-05,18.90248]
[1776868224031,44.61,79007.65,6.5,0.80387,9e-05,18.90248]
[1776868224146,44.61,79007.65,6.5,0.80387,9e-05,18.90248]
[1776868224240,44.61,78991.76,6.5,0.80242,9e-05,18.98274]
[1776868225021,44.6,78980.33,6.5,0.80138,9e-05,19.0404]
[1776868225501,44.6,78966.51,6.5,0.80011,9e-05,19.11013]
[1776868226598,44.6,78966.51,6.5,0.80011,9e-05,19.11013]
[1776868226806,44.6,78966.51,6.5,0.80011,9e-05,19.11013]
[1776868227025,44.6,78966.51,6.5,0.80011,9e-05,19.11013]
[1776868227240,44.6,78966.51,6.5,0.80011,9e-05,19.11013]
[1776868227101,44.6,78953.66,6.5,0.79893,9e-05,19.17454]
[1776868227470,44.6,78953.66,6.5,0.79893,9e-05,19.17454]
[1776868227673,44.6,78953.66,6.5,0.79893,9e-05,19.17454]
[1776868228164,44.6,78940.13,6.5,0.79769,9e-05,19.24217]
[1776868228328,44.6,78940.13,6.5,0.79769,9e-05,19.24217]
[1776868228717,44.6,78940.13,6.5,0.79769,9e-05,19.24217]
[1776868228769,44.6,78940.13,6.5,0.79769,9e-05,19.24217]
[1776868228878,44.6,78940.13,6.5,0.79769,9e-05,19.24217]
[1776868228973,44.6,78931.0,6.5,0.79685,9e-05,19.288]
[1776868229487,44.6,78931.0,6.5,0.79685,9e-05,19.288]
[1776868230849,44.6,78930.77,6.5,0.79683,9e-05,19.28897]
[1776868231223,44.6,78930.77,6.5,0.79683,9e-05,19.28897]
[1776868231423,44.6,78930.2,6.5,0.79681,9e-05,19.28758]
[1776868231511,44.6,78930.2,6.5,0.79681,9e-05,19.28758]
[1776868231788,44.6,78930.2,6.5,0.79681,9e-05,19.28758]
[1776868231818,44.6,78923.66,6.5,0.7962,9e-05,19.32031]
[1776868232474,44.6,78918.31,6.5,0.7957,9e-05,19.34701]
[1776868233481,44.6,78923.47,6.5,0.79619,9e-05,19.32102]
[1776868234697,44.6,78923.47,6.5,0.79619,9e-05,19.32102]
[1776868234777,44.6,78923.47,6.5,0.79619,9e-05,19.32102]
[1776868234859,44.6,78933.01,6.5,0.79707,9e-05,19.27307]
[1776868235721,44.6,78933.01,6.5,0.79707,9e-05,19.27307]
[1776868235865,44.6,78933.01,6.5,0.79707,9e-05,19.27307]
[1776868236067,44.6,78933.01,6.5,0.79707,9e-05,19.27307]
[1776868236171,44.6,78938.39,6.5,0.79758,9e-05,19.24582]
[1776868236801,44.6,78938.39,6.5,0.79758,9e-05,19.24582]
[1776868237263,44.6,78948.58,6.5,0.79853,9e-05,19.19419]
[1776868238404,44.6,78948.37,6.5,0.79851,9e-05,19.19524]
[1776868238416,44.6,78948.37,6.5,0.79851,9e-05,19.19524]
[1776868238667,44.6,78948.37,6.5,0.79851,9e-05,19.19524]
[1776868238714,44.6,78939.9,6.5,0.79773,9e-05,19.23766]
[1776868239518,44.6,78939.9,6.5,0.79773,9e-05,19.23766]
[1776868239929,44.6,78939.9,6.5,0.79773,9e-05,19.23766]
[1776868240179,44.6,78939.9,6.5,0.79773,9e-05,19.23766]
[1776868240272,44.6,78933.85,6.5,0.79717,9e-05,19.26804]
[1776868240449,44.6,78933.85,6.5,0.79717,9e-05,19.26804]
[1776868240720,44.6,78933.85,6.5,0.79717,9e-05,19.26804]
[1776868240984,44.6,78933.85,6.5,0.79717,9e-05,19.26804]
[1776868241052,44.6,78922.8,6.5,0.79614,9e-05,19.32343]
[1776868241601,44.6,78922.8,6.5,0.79614,9e-05,19.32343]
[1776868241618,44.6,78905.29,6.5,0.79451,9e-05,19.41099]
[1776868242550,44.6,78898.49,6.5,0.79388,9e-05,19.44477]
[1776868244168,44.6,78898.49,6.5,0.79388,9e-05,19.44477]
[1776868244195,44.6,78898.49,6.5,0.79388,9e-05,19.44477]
[1776868244248,44.59,78891.37,6.5,0.79322,9e-05,19.47988]
[1776868244564,44.59,78893.5,6.5,0.79342,9e-05,19.46925]
[1776868245571,44.59,78890.6,6.5,0.79315,9e-05,19.48361]
[1776868246578,44.59,78886.31,6.5,0.79274,9e-05,19.50489]
[1776868248592,44.59,78893.01,6.5,0.79338,9e-05,19.47118]
[1776868249599,44.59,78896.13,6.5,0.79367,9e-05,19.4555]
[1776868250606,44.59,78902.23,6.5,0.79425,9e-05,19.4249]
[1776868251613,44.59,78909.23,6.5,0.7949,9e-05,19.3897]
[1776868252620,44.59,78903.54,6.5,0.79438,9e-05,19.41801]
[1776868253627,44.59,78895.71,6.5,0.79364,9e-05,19.45704]
[1776868255288,44.59,78895.71,6.5,0.79364,9e-05,19.45704]
[1776868254634,44.59,78892.15,6.5,0.79331,9e-05,19.47468]
[1776868255641,44.59,78889.41,6.5,0.79306,9e-05,19.4882]
[1776868257657,44.59,78878.53,6.5,0.79204,9e-05,19.54213]
[1776868258414,44.59,78878.53,6.5,0.79204,9e-05,19.54213]
[1776868258664,44.59,78869.79,6.5,0.79122,9e-05,19.58546]
[1776868260073,44.59,78869.79,6.5,0.79122,9e-05,19.58546]
[1776868260160,44.59,78869.79,6.5,0.79122,9e-05,19.58546]
[1776868260237,44.59,78864.52,6.5,0.79073,9e-05,19.61118]
[1776868260640,44.59,78864.52,6.5,0.79073,9e-05,19.61118]
[1776868260661,44.59,78864.52,6.5,0.79073,9e-05,19.61118]
[1776868261078,44.59,78864.52,6.5,0.79073,9e-05,19.61118]
[1776868261179,44.58,78859.78,6.5,0.79028,9e-05,19.63462]
[1776868262300,44.58,78859.78,6.5,0.79028,9e-05,19.63462]
[1776868262708,44.58,78861.96,6.5,0.79049,9e-05,19.62353]
[1776868264210,44.58,78861.96,6.5,0.79049,9e-05,19.62353]
[1776868264280,44.58,78870.2,6.5,0.79128,9e-05,19.58215]
[1776868264388,44.58,78870.2,6.5,0.79128,9e-05,19.58215]
[1776868264722,44.58,78875.11,6.5,0.79174,9e-05,19.55772]
[1776868266647,44.58,78876.83,6.5,0.79191,9e-05,19.549]
[1776868266746,44.58,78883.16,6.5,0.79251,9e-05,19.51724]
[1776868267416,44.58,78883.16,6.5,0.79251,9e-05,19.51724]
[1776868267460,44.58,78883.16,6.5,0.79251,9e-05,19.51724]
[1776868268283,44.58,78883.16,6.5,0.79251,9e-05,19.51724]
[1776868268305,44.58,78895.03,6.5,0.79363,9e-05,19.45763]
[1776868268712,44.58,78895.03,6.5,0.79363,9e-05,19.45763]
[1776868268956,44.58,78895.03,6.5,0.79363,9e-05,19.45763]
[1776868269026,44.58,78900.26,6.5,0.79412,9e-05,19.43131]
[1776868269763,44.58,78902.39,6.5,0.79432,9e-05,19.42066]
[1776868270598,44.58,78902.39,6.5,0.79432,9e-05,19.42066]
[1776868271777,44.58,78891.85,6.5,0.79334,9e-05,19.47298]
[1776868272784,44.58,78888.91,6.5,0.79307,9e-05,19.48743]
[1776868274277,44.58,78888.91,6.5,0.79307,9e-05,19.48743]
[1776868274529,44.58,78887.34,6.5,0.79293,9e-05,19.49478]
[1776868275093,44.58,78887.34,6.5,0.79293,9e-05,19.49478]
[1776868275128,44.58,78870.5,6.5,0.79134,9e-05,19.57869]
[1776868275832,44.58,78870.5,6.5,0.79134,9e-05,19.57869]
[1776868276136,44.57,78861.71,6.5,0.79052,9e-05,19.62185]
[1776868276450,44.57,78861.71,6.5,0.79052,9e-05,19.62185]
[1776868281536,44.57,78860.81,6.5,0.79046,9e-05,19.62521]
[1776868281848,44.57,78856.5,6.5,0.79005,9e-05,19.64634]
[1776868283314,44.57,78856.5,6.5,0.79005,9e-05,19.64634]
[1776868283359,44.57,78856.5,6.5,0.79005,9e-05,19.64634]
[1776868283323,44.57,78851.11,6.5,0.78955,9e-05,19.6725]
[1776868283435,44.57,78851.11,6.5,0.78955,9e-05,19.6725]
[1776868283863,44.57,78841.24,6.5,0.78861,0.0001,19.72144]
[1776868284404,44.57,78841.24,6.5,0.78861,0.0001,19.72144]
[1776868284653,44.57,78841.24,6.5,0.78861,0.0001,19.72144]
[1776868284869,44.57,78836.16,6.5,0.78813,0.0001,19.74636]
[1776868286345,44.57,78836.16,6.5,0.78813,0.0001,19.74636]
[1776868285876,44.56,78839.06,6.5,0.78842,0.0001,19.7317]
[1776868286491,44.56,78839.06,6.5,0.78842,0.0001,19.7317]
[1776868286882,44.56,78845.77,6.5,0.78906,0.0001,19.69813]
[1776868287650,44.56,78845.77,6.5,0.78906,0.0001,19.69813]
[1776868287890,44.56,78849.13,6.5,0.78939,0.0001,19.68115]
[1776868288720,44.56,78849.13,6.5,0.78939,0.0001,19.68115]
[1776868288897,44.56,78852.48,6.5,0.78971,9e-05,19.66426]
[1776868290911,44.56,78855.4,6.5,0.79,9e-05,19.64928]
[1776868293252,44.56,78853.91,6.5,0.78989,9e-05,19.6524]
[1776868293341,44.56,78846.29,6.5,0.78917,0.0001,19.68985]
[1776868293933,44.56,78833.03,6.5,0.78791,0.0001,19.75554]
[1776868294939,44.56,78830.48,6.5,0.78767,0.0001,19.76796]
[1776868295454,44.56,78830.48,6.5,0.78767,0.0001,19.76796]
[1776868295599,44.56,78830.48,6.5,0.78767,0.0001,19.76796]
[1776868295902,44.56,78830.48,6.5,0.78767,0.0001,19.76796]
[1776868296335,44.55,78812.63,6.5,0.78596,0.0001,19.85569]
[1776868296426,44.55,78812.63,6.5,0.78596,0.0001,19.85569]
[1776868296747,44.55,78812.63,6.5,0.78596,0.0001,19.85569]
[1776868297181,44.56,78805.09,6.5,0.78524,0.0001,19.89301]
[1776868297967,44.56,78802.62,6.5,0.785,0.0001,19.90517]
[1776868298974,44.56,78807.84,6.5,0.7855,0.0001,19.87958]
[1776868299770,44.56,78807.84,6.5,0.7855,0.0001,19.87958]
[1776868299981,44.55,78817.39,6.5,0.78642,0.0001,19.83217]
[1776868300988,44.55,78822.91,6.5,0.78696,0.0001,19.80463]
[1776868301995,44.55,78819.34,6.5,0.78662,0.0001,19.82204]
[1776868304009,44.55,78824.08,6.5,0.78708,0.0001,19.79809]
[1776868306023,44.55,78804.08,6.5,0.78517,0.0001,19.89624]
[1776868307030,44.55,78798.82,6.5,0.78467,0.0001,19.92166]
[1776868312065,44.54,78801.09,6.5,0.78492,0.0001,19.9089]
[1776868313073,44.54,78807.32,6.5,0.78552,0.0001,19.87821]
[1776868314080,44.54,78818.89,6.5,0.78663,0.0001,19.82112]
[1776868315089,44.54,78819.86,6.5,0.78674,0.0001,19.81572]
[1776868317103,44.54,78812.77,6.5,0.78607,0.0001,19.85014]
[1776868318350,44.53,78805.1,6.5,0.78534,0.0001,19.88763]
[1776868319117,44.53,78796.57,6.5,0.78452,0.0001,19.92936]
[1776868320124,44.53,78799.87,6.5,0.78484,0.0001,19.91279]
[1776868321131,44.53,78804.35,6.5,0.78528,0.0001,19.89041]
[1776868322138,44.53,78808.81,6.5,0.78572,0.0001,19.86814]
[1776868323151,44.53,78806.5,6.5,0.7855,0.0001,19.87928]
[1776868325165,44.53,78811.07,6.5,0.78595,0.0001,19.85623]
[1776868327179,44.53,78808.92,6.5,0.78575,0.0001,19.86637]
[1776868328206,44.52,78804.36,6.5,0.78531,0.0001,19.88861]
[1776868329206,44.52,78797.31,6.5,0.78464,0.0001,19.9231]
[1776868329769,44.52,78797.31,6.5,0.78464,0.0001,19.9231]
[1776868330213,44.52,78793.7,6.5,0.7843,0.0001,19.9406]
[1776868330738,44.52,78793.7,6.5,0.7843,0.0001,19.9406]
[1776868330965,44.52,78793.7,6.5,0.7843,0.0001,19.9406]
[1776868331327,44.52,78784.07,6.5,0.78337,0.0001,19.98763]
[1776868332227,44.52,78776.29,6.5,0.78262,0.0001,20.02549]
[1776868332711,44.52,78776.29,6.5,0.78262,0.0001,20.02549]
[1776868333234,44.52,78776.1,6.5,0.78261,0.0001,20.02604]
[1776868334730,44.52,78775.97,6.5,0.78261,0.0001,20.02624]
[1776868335248,44.52,78778.2,6.5,0.78283,0.0001,20.01487]
[1776868337262,44.51,78782.15,6.5,0.78323,0.0001,19.99461]
[1776868338268,44.51,78780.43,6.5,0.78307,0.0001,20.00265]
[1776868339276,44.51,78777.72,6.5,0.78282,0.0001,20.01555]
[1776868340283,44.51,78772.36,6.5,0.78231,0.0001,20.04143]
[1776868342311,44.51,78748.05,6.5,0.77995,0.0001,20.1597]
[1776868342626,44.51,78748.05,6.5,0.77995,0.0001,20.1597]
[1776868343304,44.51,78748.05,6.5,0.77995,0.0001,20.1597]
[1776868343328,44.51,78734.46,6.5,0.77862,0.0001,20.22608]
[1776868344338,44.51,78744.1,6.5,0.77956,0.0001,20.17911]
[1776868345350,44.51,78734.59,6.5,0.77863,0.0001,20.22537]
[1776868345918,44.51,78734.59,6.5,0.77863,0.0001,20.22537]
[1776868346363,44.51,78715.94,6.5,0.77679,0.0001,20.31608]
[1776868347320,44.51,78715.94,6.5,0.77679,0.0001,20.31608]
[1776868348372,44.51,78718.75,6.5,0.77707,0.0001,20.3024]
[1776868349382,44.51,78724.38,6.5,0.77763,0.0001,20.27498]
[1776868350399,44.5,78713.46,6.5,0.77656,0.0001,20.32741]
[1776868350793,44.5,78713.46,6.5,0.77656,0.0001,20.32741]
[1776868351364,44.5,78713.46,6.5,0.77656,0.0001,20.32741]
[1776868351406,44.5,78687.86,6.5,0.77406,0.0001,20.44725]
[1776868352295,44.5,78687.86,6.5,0.77406,0.0001,20.44725]
[1776868352419,44.5,78657.5,6.5,0.77103,0.0001,20.59317]
[1776868353421,44.5,78667.91,6.5,0.77207,0.0001,20.54312]
[1776868354433,44.49,78673.68,6.5,0.77271,0.0001,20.51236]
[1776868354814,44.49,78673.68,6.5,0.77271,0.0001,20.51236]
[1776868355437,44.48,78661.49,6.5,0.77154,0.0001,20.56856]
[1776868356281,44.48,78661.49,6.5,0.77154,0.0001,20.56856]
[1776868356444,44.48,78654.08,6.5,0.7708,0.0001,20.60389]
[1776868357245,44.48,78654.08,6.5,0.7708,0.0001,20.60389]
[1776868357451,44.47,78650.05,6.5,0.77045,0.0001,20.62055]
[1776868359471,44.45,78660.58,6.5,0.77159,0.0001,20.56571]
[1776868360390,44.45,78660.58,6.5,0.77159,0.0001,20.56571]
[1776868360473,44.44,78670.37,6.5,0.77263,0.0001,20.51536]
[1776868361480,44.44,78668.87,6.5,0.77249,0.0001,20.52233]
[1776868362487,44.43,78662.31,6.5,0.77184,0.0001,20.55348]
[1776868363854,44.43,78663.48,6.5,0.77196,0.0001,20.54761]
[1776868364503,44.43,78658.61,6.5,0.77147,0.0001,20.57102]
[1776868365217,44.43,78658.61,6.5,0.77147,0.0001,20.57102]
[1776868365508,44.42,78662.19,6.5,0.77189,0.0001,20.55103]
[1776868366075,44.42,78662.19,6.5,0.77189,0.0001,20.55103]
[1776868366515,44.42,78658.33,6.5,0.7715,0.0001,20.56944]
[1776868366779,44.42,78658.33,6.5,0.7715,0.0001,20.56944]
[1776868367119,44.42,78658.33,6.5,0.7715,0.0001,20.56944]
[1776868367522,44.42,78658.26,6.5,0.7715,0.0001,20.56962]
[1776868367987,44.42,78658.26,6.5,0.7715,0.0001,20.56962]
[1776868370302,44.41,78659.62,6.5,0.7717,0.0001,20.55991]
[1776868370506,44.41,78659.62,6.5,0.7717,0.0001,20.55991]
[1776868370543,44.41,78648.43,6.5,0.77057,0.0001,20.61365]
[1776868370800,44.41,78648.43,6.5,0.77057,0.0001,20.61365]
[1776868371550,44.41,78644.96,6.5,0.77023,0.0001,20.62993]
[1776868373565,44.4,78647.96,6.5,0.77054,0.0001,20.61509]
[1776868374572,44.4,78650.71,6.5,0.77082,0.0001,20.60189]
[1776868375578,44.4,78656.1,6.5,0.7714,0.0001,20.5739]
[1776868377594,44.4,78667.3,6.5,0.77253,0.0001,20.51985]
[1776868378600,44.39,78678.12,6.5,0.77362,0.0001,20.46721]
[1776868381244,44.39,78682.83,6.5,0.77409,0.0001,20.4442]
[1776868381622,44.39,78680.2,6.5,0.77383,0.0001,20.45682]
[1776868382629,44.39,78674.79,6.5,0.77329,0.0001,20.48284]
[1776868383637,44.39,78667.51,6.5,0.77257,0.0001,20.51781]
[1776868384645,44.38,78670.31,6.5,0.77288,0.0001,20.50255]
[1776868385652,44.38,78665.9,6.5,0.77244,0.0001,20.52365]
[1776868386860,44.38,78665.9,6.5,0.77244,0.0001,20.52365]
[1776868387220,44.38,78665.9,6.5,0.77244,0.0001,20.52365]
[1776868387221,44.38,78652.51,6.5,0.7711,0.0001,20.58799]
[1776868387665,44.38,78642.38,6.5,0.77009,0.0001,20.63644]
[1776868389403,44.38,78642.38,6.5,0.77009,0.0001,20.63644]
[1776868389499,44.38,78632.04,6.5,0.76905,0.0001,20.68572]
[1776868389680,44.38,78627.66,6.5,0.76862,0.0001,20.70638]
[1776868390902,44.38,78627.66,6.5,0.76862,0.0001,20.70638]
[1776868391315,44.38,78627.66,6.5,0.76862,0.0001,20.70638]
[1776868391331,44.38,78627.66,6.5,0.76862,0.0001,20.70638]
[1776868391407,44.38,78621.34,6.5,0.76798,0.0001,20.73626]
[1776868391915,44.38,78621.34,6.5,0.76798,0.0001,20.73626]
[1776868392223,44.38,78625.33,6.5,0.76839,0.0001,20.71688]
[1776868393709,44.38,78618.59,6.5,0.76772,0.0001,20.74843]
[1776868394716,44.37,78622.2,6.5,0.7681,0.0001,20.73087]
[1776868395723,44.37,78626.22,6.5,0.76851,0.0001,20.71136]
[1776868397737,44.37,78630.26,6.5,0.76893,0.0001,20.69146]
[1776868399751,44.37,78621.7,6.5,0.76807,0.0001,20.73182]
[1776868401823,44.35,78621.86,6.5,0.76815,0.0001,20.72797]
[1776868401985,44.35,78621.86,6.5,0.76815,0.0001,20.72797]
[1776868402029,44.35,78624.76,6.5,0.76845,0.0001,20.71382]
[1776868402776,44.35,78622.1,6.5,0.76819,0.0001,20.72624]
[1776868404791,44.35,78631.93,6.5,0.76919,0.0001,20.67864]
[1776868405920,44.35,78631.93,6.5,0.76919,0.0001,20.67864]
[1776868405988,44.35,78639.36,6.5,0.76995,0.0001,20.6428]
[1776868407813,44.34,78645.11,6.5,0.77057,0.0001,20.61313]
[1776868409827,44.33,78647.97,6.5,0.77089,0.0001,20.59765]
[1776868410834,44.33,78654.5,6.5,0.77157,0.0001,20.56489]
[1776868411841,44.32,78663.6,6.5,0.77253,0.0001,20.51608]
[1776868412943,44.32,78663.6,6.5,0.77253,0.0001,20.51608]
[1776868413373,44.32,78663.6,6.5,0.77253,0.0001,20.51608]
[1776868413427,44.32,78672.29,6.5,0.77341,0.0001,20.47371]
[1776868414209,44.32,78672.29,6.5,0.77341,0.0001,20.47371]
[1776868414297,44.32,78680.15,6.5,0.77421,0.0001,20.43483]
[1776868415223,44.32,78688.09,6.5,0.77501,0.0001,20.39596]
[1776868415872,44.32,78694.91,6.5,0.77568,0.0001,20.36292]
[1776868416880,44.32,78706.39,6.5,0.77682,0.0001,20.30711]
[1776868417887,44.32,78708.02,6.5,0.77698,0.0001,20.29929]
[1776868419905,44.32,78699.99,6.5,0.77618,0.0001,20.33864]
[1776868420911,44.32,78696.58,6.5,0.77584,0.0001,20.3553]
[1776868423933,44.32,78704.32,6.5,0.7766,0.0001,20.31785]
[1776868424940,44.32,78712.09,6.5,0.77737,0.0001,20.27999]
[1776868425947,44.32,78717.68,6.5,0.77792,0.0001,20.25277]
[1776868427961,44.32,78720.24,6.5,0.77817,0.0001,20.24046]
[1776868428968,44.32,78725.07,6.5,0.77865,0.0001,20.21696]
[1776868433504,44.32,78731.07,6.5,0.77923,0.0001,20.18814]
[1776868434003,44.32,78744.71,6.5,0.78056,0.0001,20.12146]
[1776868435010,44.31,78756.75,6.5,0.78179,0.0001,20.05978]
[1776868436018,44.31,78764.98,6.5,0.7826,0.0001,20.01896]
[1776868437024,44.31,78767.88,6.5,0.78288,0.0001,20.00443]
[1776868439038,44.31,78771.08,6.5,0.7832,0.0001,19.98818]
[1776868440056,44.31,78780.56,6.5,0.78413,0.0001,19.94114]
[1776868440764,44.31,78780.56,6.5,0.78413,0.0001,19.94114]
[1776868440997,44.31,78780.56,6.5,0.78413,0.0001,19.94114]
[1776868441028,44.31,78780.56,6.5,0.78413,0.0001,19.94114]
[1776868441063,44.31,78787.87,6.5,0.78484,0.0001,19.90482]
[1776868441951,44.31,78787.87,6.5,0.78484,0.0001,19.90482]
[1776868442069,44.31,78797.14,6.5,0.78574,0.0001,19.85869]
[1776868443077,44.31,78807.36,6.5,0.78673,0.0001,19.80771]
[1776868444084,44.31,78812.5,6.5,0.78723,0.0001,19.78197]
[1776868447105,44.31,78814.83,6.5,0.78746,0.0001,19.76999]
[1776868448113,44.31,78816.83,6.5,0.78766,0.0001,19.75997]
[1776868449120,44.3,78820.34,6.5,0.788,0.0001,19.74236]
[1776868450128,44.3,78817.38,6.5,0.78772,0.0001,19.75686]
[1776868451136,44.3,78819.37,6.5,0.78791,0.0001,19.74671]
[1776868453150,44.3,78822.63,6.5,0.78823,0.0001,19.73]
[1776868454672,44.3,78822.63,6.5,0.78823,0.0001,19.73]
[1776868454158,44.3,78814.94,6.5,0.7875,0.0001,19.76806]
[1776868454947,44.3,78814.94,6.5,0.7875,0.0001,19.76806]
[1776868455376,44.3,78814.94,6.5,0.7875,0.0001,19.76806]
[1776868455413,44.3,78816.1,6.5,0.78762,0.0001,19.76175]
[1776868457179,44.3,78807.44,6.5,0.78679,0.0001,19.80472]
[1776868458186,44.3,78802.7,6.5,0.78633,0.0001,19.82816]
[1776868458785,44.3,78802.7,6.5,0.78633,0.0001,19.82816]
[1776868459193,44.3,78797.1,6.5,0.7858,0.0001,19.85582]
[1776868460200,44.3,78804.52,6.5,0.78651,0.0001,19.81882]
[1776868461206,44.3,78810.91,6.5,0.78713,0.0001,19.78694]
[1776868463222,44.3,78812.94,6.5,0.78733,0.0001,19.77658]
[1776868468257,44.29,78814.49,6.5,0.7875,0.0001,19.76796]
[1776868469264,44.29,78806.38,6.5,0.78672,0.0001,19.80813]
[1776868470271,44.29,78803.33,6.5,0.78643,0.0001,19.82306]
[1776868472285,44.29,78799.56,6.5,0.7861,0.0001,19.83726]
[1776868473292,44.29,78796.43,6.5,0.78581,0.0001,19.85254]
[1776868474476,44.29,78786.67,6.5,0.78486,0.0001,19.90074]
[1776868475311,44.29,78776.31,6.5,0.78386,0.0001,19.95187]
[1776868476318,44.29,78775.31,6.5,0.78377,0.0001,19.95652]
[1776868480346,44.28,78779.51,6.5,0.7842,0.0001,19.93454]
[1776868481353,44.28,78782.96,6.5,0.78454,0.0001,19.91719]
[1776868483367,44.28,78790.73,6.5,0.7853,0.0001,19.8782]
[1776868484374,44.28,78795.87,6.5,0.7858,0.0001,19.8525]
[1776868485381,44.28,78789.81,6.5,0.78522,0.0001,19.88229]
[1776868486388,44.28,78779.94,6.5,0.78427,0.0001,19.93095]
[1776868487395,44.27,78780.02,6.5,0.78428,0.0001,19.93027]
[1776868489409,44.27,78777.02,6.5,0.784,0.0001,19.94454]
[1776868491422,44.27,78774.32,6.5,0.78375,0.0001,19.95728]
[1776868493437,44.27,78771.02,6.5,0.78344,0.0001,19.97306]
[1776868495241,44.27,78769.16,6.5,0.78326,0.0001,19.98191]
[1776868495270,44.27,78769.16,6.5,0.78326,0.0001,19.98191]
[1776868495451,44.27,78758.97,6.5,0.78228,0.0001,20.03186]
[1776868496458,44.26,78753.5,6.5,0.78175,0.0001,20.05853]
[1776868498472,44.26,78757.2,6.5,0.78212,0.0001,20.03963]
[1776868499479,44.26,78762.5,6.5,0.78265,0.0001,20.01317]
[1776868501494,44.26,78766.09,6.5,0.78301,0.0001,19.99489]
[1776868502501,44.26,78771.83,6.5,0.78357,0.0001,19.96652]
[1776868504515,44.26,78773.93,6.5,0.78378,0.0001,19.95542]
[1776868506529,44.25,78766.69,6.5,0.78309,0.0001,19.99079]
[1776868507536,44.25,78762.41,6.5,0.78267,0.0001,20.01168]
[1776868508543,44.25,78754.19,6.5,0.78188,0.0001,20.05195]
[1776868509550,44.25,78750.61,6.5,0.78153,0.0001,20.06929]
[1776868514586,44.25,78749.0,6.5,0.7814,0.0001,20.07589]
[1776868516600,44.24,78743.9,6.5,0.78091,0.0001,20.10046]
[1776868517607,44.24,78738.18,6.5,0.78035,0.0001,20.12832]
[1776868520628,44.24,78742.06,6.5,0.78075,0.0001,20.10829]
[1776868523649,44.23,78744.42,6.5,0.781,0.0001,20.0956]
[1776868524655,44.23,78748.11,6.5,0.78137,0.0001,20.07705]
[1776868527677,44.23,78756.03,6.5,0.78217,0.0001,20.03697]
[1776868529691,44.23,78750.2,6.5,0.78161,0.0001,20.0651]
[1776868530698,44.23,78746.04,6.5,0.78121,0.0001,20.08532]
[1776868532712,44.22,78742.82,6.5,0.78093,0.0001,20.09649]
[1776868537753,44.22,78741.44,6.5,0.78082,0.0001,20.10184]
[1776868538758,44.22,78736.22,6.5,0.78031,0.0001,20.12725]
[1776868540772,44.21,78731.14,6.5,0.77983,0.0001,20.15162]
[1776868544800,44.21,78734.94,6.5,0.78023,0.0001,20.13128]
[1776868548828,44.2,78737.96,6.5,0.78055,0.0001,20.11519]
[1776868551867,44.2,78740.39,6.5,0.78081,0.0001,20.10234]
[1776868556064,44.2,78743.5,6.5,0.78113,0.0001,20.0859]
[1776868556889,44.19,78745.58,6.5,0.78134,0.0001,20.07539]
[1776868560917,44.19,78747.68,6.5,0.78157,0.0001,20.06408]
[1776868566747,44.19,78749.06,6.5,0.78172,0.0001,20.05635]
[1776868565971,44.19,78764.6,6.5,0.78325,0.0001,19.97923]
[1776868566963,44.18,78779.76,6.5,0.78473,0.0001,19.90377]
[1776868568115,44.18,78779.76,6.5,0.78473,0.0001,19.90377]
[1776868568260,44.18,78779.76,6.5,0.78473,0.0001,19.90377]
[1776868568350,44.18,78785.13,6.5,0.78526,0.0001,19.87676]
[1776868569293,44.18,78785.13,6.5,0.78526,0.0001,19.87676]
[1776868569300,44.18,78794.0,6.5,0.78612,0.0001,19.83241]
[1776868569985,44.18,78798.46,6.5,0.78656,0.0001,19.80995]
[1776868570993,44.18,78792.44,6.5,0.78598,0.0001,19.8397]
[1776868572267,44.18,78792.44,6.5,0.78598,0.0001,19.8397]
[1776868572294,44.18,78784.49,6.5,0.78521,0.0001,19.87905]
[1776868573007,44.18,78774.22,6.5,0.78421,0.0001,19.9299]
[1776868574014,44.18,78761.77,6.5,0.783,0.0001,19.99139]
[1776868575022,44.18,78753.76,6.5,0.78223,0.0001,20.03074]
[1776868576029,44.18,78747.52,6.5,0.78162,0.0001,20.06125]
[1776868578537,44.18,78746.57,6.5,0.78153,0.0001,20.06559]
[1776868578565,44.18,78746.57,6.5,0.78153,0.0001,20.06559]
[1776868578637,44.17,78739.54,6.5,0.78085,0.0001,20.09995]
[1776868579050,44.17,78743.11,6.5,0.78121,0.0001,20.082]
[1776868580065,44.17,78752.88,6.5,0.78217,0.0001,20.03343]
[1776868581867,44.17,78752.88,6.5,0.78217,0.0001,20.03343]
[1776868581072,44.17,78762.15,6.5,0.78308,0.0001,19.98759]
[1776868582078,44.17,78765.85,6.5,0.78345,0.0001,19.96877]
[1776868583089,44.17,78768.12,6.5,0.78367,0.0001,19.95732]
[1776868584096,44.17,78772.39,6.5,0.78409,0.0001,19.93597]
[1776868585103,44.17,78774.77,6.5,0.78433,0.0001,19.92401]
[1776868585931,44.17,78774.77,6.5,0.78433,0.0001,19.92401]
[1776868586109,44.17,78772.12,6.5,0.78407,0.0001,19.93702]
[1776868588128,44.17,78768.84,6.5,0.78376,0.0001,19.95297]
[1776868589131,44.17,78766.09,6.5,0.78349,0.0001,19.96643]
[1776868594166,44.16,78766.17,6.5,0.78355,0.0001,19.96107]
[1776868596180,44.16,78773.31,6.5,0.78425,0.0001,19.92519]
[1776868597187,44.16,78777.79,6.5,0.78469,0.0001,19.90271]
[1776868598196,44.16,78775.7,6.5,0.78449,0.0001,19.91288]
[1776868600209,44.16,78772.63,6.5,0.7842,0.0001,19.92766]
[1776868601217,44.16,78767.65,6.5,0.78372,0.0001,19.95212]
[1776868605244,44.15,78765.31,6.5,0.78351,0.0001,19.96283]
[1776868606398,44.15,78765.31,6.5,0.78351,0.0001,19.96283]
[1776868606459,44.15,78772.46,6.5,0.78421,0.0001,19.92708]
[1776868607258,44.15,78783.09,6.5,0.78525,0.0001,19.87393]
[1776868608634,44.15,78783.09,6.5,0.78525,0.0001,19.87393]
[1776868608678,44.15,78781.51,6.5,0.7851,0.0001,19.88157]
[1776868609272,44.15,78770.56,6.5,0.78404,0.0001,19.93574]
[1776868610089,44.15,78770.56,6.5,0.78404,0.0001,19.93574]
[1776868610279,44.15,78755.07,6.5,0.78253,0.0001,20.01221]
[1776868611288,44.15,78746.27,6.5,0.78167,0.0001,20.05548]
[1776868613300,44.14,78740.83,6.5,0.78115,0.0001,20.08177]
[1776868614107,44.14,78740.83,6.5,0.78115,0.0001,20.08177]
[1776868614308,44.14,78736.19,6.5,0.7807,0.0001,20.10444]
[1776868615313,44.14,78732.34,6.5,0.78032,0.0001,20.12317]
[1776868620349,44.14,78734.41,6.5,0.78055,0.0001,20.11167]
[1776868621356,44.14,78737.76,6.5,0.78089,0.0001,20.0949]
[1776868622363,44.14,78743.41,6.5,0.78145,0.0001,20.06678]
[1776868623370,44.14,78746.69,6.5,0.78177,0.0001,20.05038]
[1776868624377,44.13,78749.82,6.5,0.78208,0.0001,20.03463]
[1776868626391,44.13,78746.74,6.5,0.78179,0.0001,20.04934]
[1776868627397,44.13,78744.44,6.5,0.78157,0.0001,20.06042]
[1776868628405,44.13,78746.69,6.5,0.7818,0.0001,20.0491]
[1776868633440,44.13,78746.62,6.5,0.78181,0.0001,20.04849]
[1776868638475,44.12,78745.49,6.5,0.78172,0.0001,20.05309]
[1776868641496,44.12,78747.35,6.5,0.78191,0.0001,20.04326]
[1776868642503,44.12,78753.2,6.5,0.78249,0.0001,20.01402]
[1776868643510,44.12,78758.52,6.5,0.78302,0.0001,19.98742]
[1776868645534,44.12,78769.19,6.5,0.78407,0.0001,19.93406]
[1776868646541,44.12,78773.65,6.5,0.7845,0.0001,19.91175]
[1776868648190,44.12,78774.49,6.5,0.78459,0.0001,19.90744]
[1776868648562,44.11,78788.85,6.5,0.78599,0.0001,19.83574]
[1776868649565,44.11,78798.9,6.5,0.78697,0.0001,19.78533]
[1776868650572,44.11,78803.54,6.5,0.78742,0.0001,19.76194]
[1776868651579,44.11,78808.67,6.5,0.78795,0.0001,19.73206]
[1776868656614,44.11,78810.89,6.5,0.78818,0.0001,19.72022]
[1776868658628,44.11,78812.93,6.5,0.78838,0.0001,19.70976]
[1776868659635,44.11,78823.3,6.5,0.78938,0.0001,19.65769]
[1776868660642,44.11,78834.17,6.5,0.79042,0.0001,19.603]
[1776868660958,44.11,78834.17,6.5,0.79042,0.0001,19.603]
[1776868661035,44.11,78834.17,6.5,0.79042,0.0001,19.603]
[1776868661201,44.11,78834.17,6.5,0.79042,0.0001,19.603]
[1776868661649,44.11,78848.89,6.5,0.79183,0.0001,19.52889]
[1776868662656,44.11,78854.6,6.5,0.79238,0.0001,19.50015]
[1776868667691,44.11,78849.46,6.5,0.79189,0.0001,19.52591]
[1776868668697,44.11,78830.39,6.5,0.79006,0.0001,19.62184]
[1776868669705,44.11,78823.54,6.5,0.78941,0.0001,19.65614]
[1776868672725,44.11,78825.95,6.5,0.78964,0.0001,19.64366]
[1776868673733,44.11,78831.42,6.5,0.79017,0.0001,19.6162]
[1776868677761,44.11,78829.35,6.5,0.78997,0.0001,19.62652]
[1776868680782,44.1,78826.47,6.5,0.7897,0.0001,19.6407]
[1776868681789,44.1,78822.6,6.5,0.78933,0.0001,19.66003]
[1776868682795,44.1,78819.28,6.5,0.78901,0.0001,19.67656]
[1776868684810,44.1,78816.53,6.5,0.78876,0.0001,19.68994]
[1776868685817,44.1,78808.92,6.5,0.78803,0.0001,19.72788]
[1776868687831,44.1,78806.82,6.5,0.78783,0.0001,19.7382]
[1776868692866,44.1,78806.06,6.5,0.78776,0.0001,19.74149]
[1776868697902,44.1,78806.55,6.5,0.78783,0.0001,19.73805]
[1776868701931,44.09,78804.59,6.5,0.78766,0.0001,19.74692]
[1776868705959,44.09,78800.13,6.5,0.78724,0.0001,19.76835]
[1776868706966,44.09,78796.45,6.5,0.78689,0.0001,19.78638]
[1776868708980,44.09,78794.29,6.5,0.78669,0.0001,19.79674]
[1776868710994,44.08,78796.95,6.5,0.78695,0.0001,19.78323]
[1776868713008,44.08,78794.49,6.5,0.78675,0.0001,19.79117]
[1776868714015,44.08,78791.71,6.5,0.78648,0.0001,19.80494]
[1776868715022,44.08,78782.53,6.5,0.78559,0.0001,19.8506]
[1776868716853,44.08,78782.53,6.5,0.78559,0.0001,19.8506]
[1776868716981,44.08,78782.53,6.5,0.78559,0.0001,19.8506]
[1776868716952,44.08,78779.28,6.5,0.78528,0.0001,19.86662]
[1776868717339,44.08,78779.28,6.5,0.78528,0.0001,19.86662]
[1776868717543,44.08,78779.28,6.5,0.78528,0.0001,19.86662]
[1776868717589,44.08,78775.21,6.5,0.78488,0.0001,19.88669]
[1776868718045,44.08,78770.88,6.5,0.78447,0.0001,19.90801]
[1776868719188,44.08,78777.42,6.5,0.78511,0.0001,19.87521]
[1776868720808,44.08,78777.42,6.5,0.78511,0.0001,19.87521]
[1776868720877,44.08,78789.99,6.5,0.78634,0.0001,19.81225]
[1776868721066,44.08,78794.25,6.5,0.78675,0.0001,19.79084]
[1776868723080,44.08,78796.6,6.5,0.78698,0.0001,19.77887]
[1776868724086,44.08,78799.38,6.5,0.78725,0.0001,19.76487]
[1776868726101,44.08,78802.37,6.5,0.78755,0.0001,19.74961]
[1776868727108,44.08,78806.36,6.5,0.78794,0.0001,19.72951]
[1776868728114,44.07,78811.82,6.5,0.78847,0.0001,19.70195]
[1776868732143,44.07,78822.28,6.5,0.78949,0.0001,19.64867]
[1776868733150,44.07,78824.96,6.5,0.78975,0.0001,19.63498]
[1776868738185,44.07,78827.43,6.5,0.79001,0.0001,19.62156]
[1776868741206,44.07,78830.02,6.5,0.79027,0.0001,19.60811]
[1776868742213,44.07,78835.63,6.5,0.7908,0.0001,19.5798]
[1776868745234,44.06,78842.99,6.5,0.79151,0.0001,19.54254]
[1776868746241,44.06,78852.24,6.5,0.7924,0.0001,19.49581]
[1776868747248,44.06,78855.33,6.5,0.79269,0.0001,19.48018]
[1776868748899,44.06,78866.45,6.5,0.79375,0.0001,19.42398]
[1776868749262,44.06,78871.3,6.5,0.79421,9e-05,19.39947]
[1776868753290,44.06,78875.69,6.5,0.79462,9e-05,19.37747]
[1776868758325,44.07,78875.09,6.5,0.79456,9e-05,19.38091]
[1776868759332,44.07,78872.76,6.5,0.79434,9e-05,19.39278]
[1776868760339,44.07,78864.7,6.5,0.79357,0.0001,19.4336]
[1776868761346,44.07,78857.31,6.5,0.79287,0.0001,19.47097]
[1776868762353,44.07,78845.83,6.5,0.79177,0.0001,19.52886]
[1776868763360,44.07,78846.78,6.5,0.79187,0.0001,19.52398]
[1776868766381,44.07,78840.88,6.5,0.79131,0.0001,19.55345]
[1776868767391,44.06,78845.71,6.5,0.79177,0.0001,19.52899]
[1776868769405,44.06,78843.84,6.5,0.7916,0.0001,19.53822]
[1776868770884,44.06,78845.57,6.5,0.79176,0.0001,19.5294]
[1776868771418,44.06,78847.87,6.5,0.79201,0.0001,19.51365]
[1776868772426,44.06,78851.66,6.5,0.79238,0.0001,19.49445]
[1776868773433,44.06,78853.56,6.5,0.79256,0.0001,19.48481]
[1776868774440,44.06,78867.64,6.5,0.7939,9e-05,19.41352]
[1776868775446,44.06,78872.23,6.5,0.79434,9e-05,19.39023]
[1776868777461,44.06,78869.33,6.5,0.79406,9e-05,19.40483]
[1776868778468,44.06,78865.93,6.5,0.79374,0.0001,19.42197]
[1776868780482,44.06,78867.67,6.5,0.79391,9e-05,19.41302]
[1776868784510,44.06,78870.27,6.5,0.79416,9e-05,19.39961]
[1776868785518,44.06,78868.65,6.5,0.79401,9e-05,19.40776]
[1776868790553,44.06,78868.56,6.5,0.794,9e-05,19.40791]
[1776868793574,44.06,78870.36,6.5,0.79418,9e-05,19.39863]
[1776868794581,44.06,78875.46,6.5,0.79466,9e-05,19.37276]
[1776868795587,44.06,78879.36,6.5,0.79503,9e-05,19.3531]
[1776868796595,44.06,78883.82,6.5,0.79545,9e-05,19.33062]
[1776868798609,44.06,78885.77,6.5,0.79563,9e-05,19.32093]
[1776868799830,44.06,78887.25,6.5,0.79577,9e-05,19.31347]
[1776868800623,44.06,78890.48,6.5,0.79607,9e-05,19.29714]
[1776868801630,44.06,78894.57,6.5,0.79646,9e-05,19.27646]
[1776868802638,44.06,78898.31,6.5,0.79681,9e-05,19.25746]
[1776868804651,44.06,78899.9,6.5,0.79696,9e-05,19.24942]
[1776868807672,44.06,78901.41,6.5,0.7971,9e-05,19.24185]
[1776868809686,44.06,78903.36,6.5,0.79728,9e-05,19.23202]
[1776868813714,44.06,78909.92,6.5,0.79789,9e-05,19.19889]
[1776868814721,44.06,78915.07,6.5,0.79837,9e-05,19.17277]
[1776868815551,44.06,78915.07,6.5,0.79837,9e-05,19.17277]
[1776868815765,44.06,78915.07,6.5,0.79837,9e-05,19.17277]
[1776868815781,44.06,78931.12,6.5,0.79987,9e-05,19.09107]
[1776868816285,44.06,78931.12,6.5,0.79987,9e-05,19.09107]
[1776868816764,44.06,78931.12,6.5,0.79987,9e-05,19.09107]
[1776868816865,44.06,78945.69,6.5,0.80123,9e-05,19.01671]
[1776868817453,44.06,78945.69,6.5,0.80123,9e-05,19.01671]
[1776868817547,44.06,78945.69,6.5,0.80123,9e-05,19.01671]
[1776868817606,44.06,78945.69,6.5,0.80123,9e-05,19.01671]
[1776868817739,44.06,78945.69,6.5,0.80123,9e-05,19.01671]
[1776868817746,44.06,78950.11,6.5,0.80163,9e-05,18.99416]
[1776868818864,44.06,78950.11,6.5,0.80163,9e-05,18.99416]
[1776868818931,44.06,78950.11,6.5,0.80163,9e-05,18.99416]
[1776868818989,44.06,78943.06,6.5,0.80098,9e-05,19.03023]
[1776868819512,44.06,78943.06,6.5,0.80098,9e-05,19.03023]
[1776868819760,44.06,78937.2,6.5,0.80043,9e-05,19.06022]
[1776868820767,44.06,78933.93,6.5,0.80013,9e-05,19.07692]
[1776868822781,44.06,78931.86,6.5,0.79994,9e-05,19.08744]
[1776868827816,44.06,78925.49,6.5,0.79935,9e-05,19.11939]
[1776868828822,44.06,78923.33,6.5,0.79915,9e-05,19.1306]
[1776868831844,44.06,78929.51,6.5,0.79975,9e-05,19.0955]
[1776868832851,44.06,78935.14,6.5,0.80027,9e-05,19.06696]
[1776868833858,44.07,78940.33,6.5,0.80075,9e-05,19.04053]
[1776868835873,44.07,78947.56,6.5,0.80142,9e-05,19.00378]
[1776868836879,44.07,78952.96,6.5,0.80191,9e-05,18.97625]
[1776868837886,44.07,78955.14,6.5,0.80211,9e-05,18.96522]
[1776868842929,44.07,78954.32,6.5,0.80203,9e-05,18.97016]
[1776868844943,44.07,78959.87,6.5,0.80253,9e-05,18.94204]
[1776868845950,44.07,78963.3,6.5,0.80285,9e-05,18.92465]
[1776868847964,44.07,78965.22,6.5,0.80302,9e-05,18.91522]
[1776868848971,44.07,78967.83,6.5,0.80326,9e-05,18.90204]
[1776868850989,44.07,78970.71,6.5,0.80351,9e-05,18.88773]
[1776868851996,44.08,78969.5,6.5,0.8034,9e-05,18.89416]
[1776868854013,44.08,78967.0,6.5,0.80316,9e-05,18.90747]
[1776868854312,44.08,78967.0,6.5,0.80316,9e-05,18.90747]
[1776868855019,44.08,78965.88,6.5,0.80305,9e-05,18.91347]
[1776868856027,44.08,78969.06,6.5,0.80334,9e-05,18.89741]
[1776868857034,44.08,78970.31,6.5,0.80345,9e-05,18.89122]
[1776868857712,44.08,78970.31,6.5,0.80345,9e-05,18.89122]
[1776868861062,44.08,78966.44,6.5,0.80308,9e-05,18.91204]
[1776868862069,44.08,78964.12,6.5,0.80286,9e-05,18.92419]
[1776868864084,44.08,78966.21,6.5,0.80304,9e-05,18.91395]
[1776868865091,44.09,78969.04,6.5,0.8033,9e-05,18.89967]
[1776868867105,44.09,78973.59,6.5,0.80371,9e-05,18.87681]
[1776868870135,44.09,78982.0,6.5,0.80447,9e-05,18.83446]
[1776868872149,44.09,78980.01,6.5,0.80428,9e-05,18.84528]
[1776868874163,44.09,78977.91,6.5,0.80408,9e-05,18.85644]
[1776868875170,44.09,78967.85,6.5,0.80315,9e-05,18.9082]
[1776868876177,44.09,78956.94,6.5,0.80214,9e-05,18.96423]
[1776868877243,44.1,78951.46,6.5,0.80163,9e-05,18.99249]
[1776868878244,44.1,78945.9,6.5,0.80111,9e-05,19.02108]
[1776868880282,44.1,78945.7,6.5,0.80108,9e-05,19.02244]
[1776868881288,44.1,78948.62,6.5,0.80135,9e-05,19.00762]
[1776868882296,44.1,78950.68,6.5,0.80154,9e-05,18.99721]
[1776868884534,44.1,78949.76,6.5,0.80145,9e-05,19.00204]
[1776868884586,44.1,78949.76,6.5,0.80145,9e-05,19.00204]
[1776868884698,44.1,78949.76,6.5,0.80145,9e-05,19.00204]
[1776868884796,44.1,78950.48,6.5,0.80152,9e-05,18.99848]
[1776868885932,44.1,78948.71,6.5,0.80135,9e-05,19.00766]
[1776868890352,44.1,78950.6,6.5,0.80152,9e-05,18.99858]
[1776868891359,44.1,78954.49,6.5,0.80191,9e-05,18.97472]
[1776868892366,44.1,78952.53,6.5,0.80172,9e-05,18.98502]
[1776868893373,44.1,78948.32,6.5,0.80133,9e-05,19.00668]
[1776868898408,44.1,78946.07,6.5,0.80111,9e-05,19.01839]
[1776868899415,44.1,78943.46,6.5,0.80087,9e-05,19.03169]
[1776868900422,44.1,78940.38,6.5,0.80059,9e-05,19.04738]
[1776868902437,44.1,78943.01,6.5,0.80083,9e-05,19.03382]
[1776868906464,44.1,78944.43,6.5,0.80097,9e-05,19.02637]
[1776868908478,44.1,78942.73,6.5,0.80081,9e-05,19.03496]
[1776868909485,44.1,78945.19,6.5,0.80104,9e-05,19.02234]
[1776868910492,44.1,78946.89,6.5,0.8012,9e-05,19.01361]
[1776868912506,44.1,78949.38,6.5,0.80143,9e-05,19.00082]
[1776868914520,44.1,78956.06,6.5,0.80205,9e-05,18.96663]
[1776868917541,44.1,78950.22,6.5,0.80151,9e-05,18.99657]
[1776868918548,44.1,78946.31,6.5,0.80115,9e-05,19.01654]
[1776868921569,44.1,78943.84,6.5,0.80092,9e-05,19.02903]
[1776868922575,44.1,78942.49,6.5,0.8008,9e-05,19.03587]
[1776868923582,44.1,78940.69,6.5,0.80063,9e-05,19.04511]
[1776868924590,44.1,78937.36,6.5,0.80032,9e-05,19.06215]
[1776868927610,44.1,78941.46,6.5,0.8007,9e-05,19.04126]
[1776868928618,44.1,78945.61,6.5,0.80108,9e-05,19.0201]
[1776868930632,44.1,78938.88,6.5,0.80046,9e-05,19.05437]
[1776868931639,44.1,78931.45,6.5,0.79976,9e-05,19.09242]
[1776868932646,44.1,78925.13,6.5,0.79917,9e-05,19.12472]
[1776868934660,44.1,78927.53,6.5,0.7994,9e-05,19.11259]
[1776868935667,44.1,78933.39,6.5,0.79994,9e-05,19.08278]
[1776868936674,44.1,78942.36,6.5,0.80077,9e-05,19.0371]
[1776868937681,44.1,78948.88,6.5,0.80138,9e-05,19.00395]
[1776868939695,44.1,78950.72,6.5,0.80154,9e-05,18.99496]
[1776868941709,44.11,78948.29,6.5,0.80131,9e-05,19.00757]
[1776868942716,44.11,78942.62,6.5,0.80078,9e-05,19.03662]
[1776868943722,44.11,78938.96,6.5,0.80044,9e-05,19.05534]
[1776868945737,44.11,78933.42,6.5,0.79992,9e-05,19.08387]
[1776868946744,44.11,78930.08,6.5,0.79961,9e-05,19.101]
[1776868947751,44.11,78914.58,6.5,0.79816,9e-05,19.18]
[1776868948758,44.11,78913.28,6.5,0.79804,9e-05,19.18658]
[1776868949765,44.11,78915.25,6.5,0.79822,9e-05,19.17652]
[1776868951779,44.11,78919.1,6.5,0.79861,9e-05,19.1528]
[1776868952786,44.11,78922.08,6.5,0.79889,9e-05,19.13762]
[1776868953793,44.11,78925.63,6.5,0.79922,9e-05,19.11956]
[1776868954800,44.11,78929.89,6.5,0.79962,9e-05,19.0979]
[1776868957821,44.11,78926.7,6.5,0.79932,9e-05,19.11438]
[1776868959835,44.11,78921.37,6.5,0.79882,9e-05,19.14163]
[1776868961258,44.11,78919.24,6.5,0.79862,9e-05,19.15249]
[1776868962856,44.11,78920.87,6.5,0.79877,9e-05,19.1442]
[1776868964870,44.11,78924.96,6.5,0.79915,9e-05,19.12338]
[1776868967891,44.11,78923.43,6.5,0.79901,9e-05,19.13127]
[1776868970912,44.11,78918.15,6.5,0.79851,9e-05,19.1582]
[1776868971919,44.11,78914.36,6.5,0.79816,9e-05,19.17747]
[1776868972926,44.11,78912.17,6.5,0.79795,9e-05,19.18856]
[1776868975947,44.11,78910.62,6.5,0.79781,9e-05,19.19638]
[1776868976954,44.11,78914.67,6.5,0.79819,9e-05,19.17584]
[1776868981989,44.11,78914.48,6.5,0.79818,9e-05,19.1766]
[1776868982996,44.11,78916.83,6.5,0.7984,9e-05,19.1646]
[1776868988032,44.11,78916.74,6.5,0.79839,9e-05,19.16489]
[1776868991053,44.11,78911.7,6.5,0.79792,9e-05,19.19041]
[1776868992061,44.11,78906.99,6.5,0.79748,9e-05,19.2144]
[1776868993068,44.11,78903.77,6.5,0.79717,9e-05,19.23078]
[1776868995082,44.11,78897.71,6.5,0.7966,9e-05,19.26177]
[1776868998110,44.11,78893.7,6.5,0.79622,9e-05,19.28236]
[1776868999113,44.11,78879.79,6.5,0.7949,9e-05,19.35289]
[1776869000120,44.11,78877.14,6.5,0.79465,9e-05,19.36626]
[1776869001127,44.11,78873.54,6.5,0.79431,9e-05,19.38442]
[1776869003140,44.11,78871.31,6.5,0.7941,9e-05,19.39555]
[1776869005163,44.11,78861.6,6.5,0.79319,0.0001,19.44443]
[1776869006167,44.11,78844.76,6.5,0.79158,0.0001,19.5292]
[1776869006709,44.11,78844.76,6.5,0.79158,0.0001,19.5292]
[1776869006739,44.11,78844.76,6.5,0.79158,0.0001,19.5292]
[1776869007174,44.11,78828.94,6.5,0.79007,0.0001,19.60882]
[1776869008181,44.11,78822.55,6.5,0.78945,0.0001,19.64088]
[1776869009564,44.11,78820.9,6.5,0.78929,0.0001,19.64922]
[1776869010195,44.11,78809.07,6.5,0.78815,0.0001,19.70853]
[1776869011202,44.11,78791.65,6.5,0.78649,0.0001,19.79178]
[1776869011912,44.11,78791.65,6.5,0.78649,0.0001,19.79178]
[1776869012209,44.11,78784.89,6.5,0.78582,0.0001,19.82596]
[1776869012386,44.11,78784.89,6.5,0.78582,0.0001,19.82596]
[1776869013217,44.11,78774.17,6.5,0.78477,0.0001,19.8797]
[1776869015231,44.11,78771.15,6.5,0.78447,0.0001,19.8953]
[1776869016238,44.12,78767.09,6.5,0.78406,0.0001,19.91582]
[1776869017245,44.12,78763.95,6.5,0.78375,0.0001,19.93173]
[1776869018252,44.12,78768.55,6.5,0.7842,0.0001,19.90918]
[1776869020274,44.12,78744.08,6.5,0.78179,0.0001,20.03086]
[1776869021277,44.12,78722.01,6.5,0.77961,0.0001,20.14016]
[1776869022285,44.12,78728.8,6.5,0.78027,0.0001,20.10701]
[1776869023291,44.12,78733.87,6.5,0.78077,0.0001,20.08219]
[1776869025305,44.12,78733.41,6.5,0.78071,0.0001,20.08493]
[1776869026312,44.13,78726.99,6.5,0.78008,0.0001,20.11683]
[1776869027319,44.13,78722.51,6.5,0.77963,0.0001,20.13914]
[1776869028326,44.13,78725.3,6.5,0.7799,0.0001,20.12561]
[1776869029333,44.13,78729.02,6.5,0.78026,0.0001,20.10747]
[1776869030341,44.13,78735.92,6.5,0.78094,0.0001,20.07365]
[1776869031346,44.13,78741.67,6.5,0.7815,0.0001,20.04549]
[1776869032354,44.13,78745.41,6.5,0.78186,0.0001,20.02729]
[1776869033361,44.13,78748.3,6.5,0.78214,0.0001,20.01331]
[1776869034370,44.13,78750.62,6.5,0.78236,0.0001,20.00214]
[1776869039403,44.14,78751.57,6.5,0.78242,0.0001,19.99952]
[1776869040412,44.14,78756.23,6.5,0.78288,0.0001,19.97645]
[1776869041419,44.14,78760.22,6.5,0.78326,0.0001,19.95725]
[1776869042428,44.14,78766.0,6.5,0.78381,0.0001,19.9289]
[1776869043440,44.14,78772.31,6.5,0.78443,0.0001,19.89782]
[1776869044447,44.15,78776.22,6.5,0.7848,0.0001,19.87868]
[1776869045454,44.15,78779.84,6.5,0.78515,0.0001,19.86099]
[1776869046460,44.15,78782.15,6.5,0.78537,0.0001,19.84982]
[1776869048475,44.15,78774.64,6.5,0.78462,0.0001,19.88793]
[1776869049482,44.15,78765.52,6.5,0.78372,0.0001,19.93356]
[1776869051497,44.16,78769.34,6.5,0.78409,0.0001,19.91525]
[1776869056531,44.16,78771.03,6.5,0.78422,0.0001,19.90857]
[1776869060559,44.17,78767.64,6.5,0.78386,0.0001,19.92673]
[1776869061566,44.17,78763.95,6.5,0.7835,0.0001,19.94533]
[1776869062573,44.17,78758.41,6.5,0.78295,0.0001,19.97311]
[1776869068246,44.17,78758.07,6.5,0.78289,0.0001,19.97605]
[1776869069623,44.18,78749.07,6.5,0.78199,0.0001,20.02148]
[1776869070630,44.18,78743.24,6.5,0.78141,0.0001,20.05052]
[1776869074658,44.18,78739.07,6.5,0.78101,0.0001,20.06817]
[1776869077680,44.19,78747.37,6.5,0.78181,0.0001,20.02806]
[1776869079694,44.19,78750.3,6.5,0.78209,0.0001,20.01426]
[1776869081708,44.19,78745.33,6.5,0.78159,0.0001,20.03948]
[1776869082926,44.19,78742.79,6.5,0.78133,0.0001,20.05233]
[1776869085736,44.2,78740.46,6.5,0.78108,0.0001,20.06473]
[1776869086743,44.2,78727.39,6.5,0.77979,0.0001,20.12935]
[1776869087750,44.2,78725.17,6.5,0.77957,0.0001,20.14048]
[1776869089764,44.2,78729.81,6.5,0.78002,0.0001,20.11808]
[1776869092786,44.2,78720.78,6.5,0.77911,0.0001,20.16312]
[1776869093793,44.2,78716.73,6.5,0.77871,0.0001,20.18316]
[1776869098828,44.21,78719.25,6.5,0.77894,0.0001,20.17178]
[1776869099835,44.21,78728.48,6.5,0.77985,0.0001,20.12672]
[1776869101849,44.21,78724.91,6.5,0.77948,0.0001,20.14489]
[1776869105877,44.21,78722.68,6.5,0.77924,0.0001,20.157]
[1776869108898,44.22,78726.54,6.5,0.7796,0.0001,20.13888]
[1776869110912,44.22,78724.4,6.5,0.77938,0.0001,20.14999]
[1776869111919,44.22,78727.14,6.5,0.77965,0.0001,20.13682]
[1776869112926,44.22,78729.63,6.5,0.77989,0.0001,20.12489]
[1776869115947,44.23,78735.71,6.5,0.78047,0.0001,20.09587]
[1776869117962,44.23,78746.43,6.5,0.78152,0.0001,20.0431]
[1776869118969,44.23,78740.76,6.5,0.78097,0.0001,20.07086]
[1776869119976,44.22,78736.26,6.5,0.78053,0.0001,20.09279]
[1776869122997,44.22,78748.31,6.5,0.78172,0.0001,20.03323]
[1776869124007,44.22,78754.57,6.5,0.78233,0.0001,20.00267]
[1776869129040,44.22,78752.07,6.5,0.78208,0.0001,20.01486]
[1776869129799,44.22,78752.07,6.5,0.78208,0.0001,20.01486]
[1776869129854,44.22,78752.07,6.5,0.78208,0.0001,20.01486]
[1776869130047,44.22,78753.23,6.5,0.7822,0.0001,20.00898]
[1776869131055,44.22,78756.1,6.5,0.78251,0.0001,19.99063]
[1776869133068,44.22,78758.51,6.5,0.78275,0.0001,19.97848]
[1776869135082,44.22,78761.14,6.5,0.78301,0.0001,19.96528]
[1776869137097,44.22,78758.48,6.5,0.78276,0.0001,19.97824]
[1776869138104,44.22,78755.66,6.5,0.78248,0.0001,19.99206]
[1776869139111,44.22,78746.04,6.5,0.78154,0.0001,20.0394]
[1776869140118,44.22,78736.23,6.5,0.78058,0.0001,20.08754]
[1776869142132,44.22,78733.69,6.5,0.78032,0.0001,20.10055]
[1776869147167,44.22,78731.43,6.5,0.78008,0.0001,20.11267]
[1776869150188,44.23,78729.02,6.5,0.77982,0.0001,20.12541]
[1776869153867,44.23,78727.78,6.5,0.77969,0.0001,20.13236]
[1776869159251,44.24,78733.24,6.5,0.78019,0.0001,20.10722]
[1776869160258,44.24,78735.03,6.5,0.78036,0.0001,20.0987]
[1776869161271,44.24,78740.92,6.5,0.78094,0.0001,20.06999]
[1776869162258,44.24,78740.92,6.5,0.78094,0.0001,20.06999]
[1776869162281,44.24,78770.67,6.5,0.78385,0.0001,19.92295]
[1776869163285,44.24,78776.09,6.5,0.78438,0.0001,19.89588]
[1776869164296,44.24,78757.0,6.5,0.78253,0.0001,19.9901]
[1776869165303,44.24,78739.77,6.5,0.78084,0.0001,20.07492]
[1776869166172,44.24,78739.77,6.5,0.78084,0.0001,20.07492]
[1776869166310,44.24,78739.66,6.5,0.78083,0.0001,20.07525]
[1776869167317,44.24,78741.73,6.5,0.78104,0.0001,20.06484]
[1776869168324,44.24,78743.42,6.5,0.78121,0.0001,20.05632]
[1776869169330,44.23,78746.2,6.5,0.78149,0.0001,20.04244]
[1776869170338,44.23,78743.16,6.5,0.78119,0.0001,20.05724]
[1776869171345,44.23,78741.44,6.5,0.78102,0.0001,20.06552]
[1776869173362,44.23,78765.53,6.5,0.78339,0.0001,19.94624]
[1776869174322,44.23,78765.53,6.5,0.78339,0.0001,19.94624]
[1776869174368,44.23,78784.48,6.5,0.78524,0.0001,19.85218]
[1776869175375,44.23,78788.8,6.5,0.78566,0.0001,19.83068]
[1776869176382,44.23,78793.15,6.5,0.78608,0.0001,19.80893]
[1776869178389,44.23,78793.08,6.5,0.78608,0.0001,19.80907]
[1776869178395,44.23,78795.04,6.5,0.78627,0.0001,19.79912]
[1776869179402,44.23,78796.77,6.5,0.78645,0.0001,19.79032]
[1776869181417,44.23,78803.34,6.5,0.78709,0.0001,19.75725]
[1776869182424,44.23,78804.89,6.5,0.78724,0.0001,19.74938]
[1776869183431,44.23,78799.62,6.5,0.78673,0.0001,19.77549]
[1776869187459,44.22,78790.23,6.5,0.78583,0.0001,19.82196]
[1776869188466,44.22,78785.2,6.5,0.78534,0.0001,19.84687]
[1776869190481,44.22,78785.85,6.5,0.78541,0.0001,19.84336]
[1776869191487,44.22,78783.37,6.5,0.7852,0.0001,19.85147]
[1776869192494,44.22,78786.18,6.5,0.78548,0.0001,19.83737]
[1776869195515,44.22,78784.01,6.5,0.78527,0.0001,19.84767]
[1776869199543,44.22,78782.51,6.5,0.78514,0.0001,19.85447]
[1776869200550,44.22,78773.6,6.5,0.78428,0.0001,19.8985]
[1776869201558,44.22,78767.75,6.5,0.78371,0.0001,19.92737]
[1776869203573,44.22,78784.42,6.5,0.78534,0.0001,19.84441]
[1776869204580,44.21,78792.16,6.5,0.78609,0.0001,19.80567]
[1776869205587,44.21,78790.28,6.5,0.78591,0.0001,19.81485]
[1776869209098,44.21,78791.15,6.5,0.786,0.0001,19.81016]
[1776869209162,44.21,78791.57,6.5,0.78605,0.0001,19.80762]
[1776869209650,44.21,78791.57,6.5,0.78605,0.0001,19.80762]
[1776869209681,44.21,78801.91,6.5,0.78705,0.0001,19.75615]
[1776869210621,44.21,78815.51,6.5,0.78837,0.0001,19.68808]
[1776869211629,44.21,78820.82,6.5,0.78888,0.0001,19.66139]
[1776869213192,44.21,78820.82,6.5,0.78888,0.0001,19.66139]
[1776869213249,44.21,78819.12,6.5,0.78873,0.0001,19.66962]
[1776869213647,44.21,78816.2,6.5,0.78844,0.0001,19.68421]
[1776869214654,44.21,78821.54,6.5,0.78896,0.0001,19.65744]
[1776869215661,44.21,78828.1,6.5,0.78959,0.0001,19.62445]
[1776869218682,44.21,78826.42,6.5,0.78944,0.0001,19.63265]
[1776869222709,44.2,78828.05,6.5,0.7896,0.0001,19.62389]
[1776869223717,44.2,78837.37,6.5,0.7905,0.0001,19.57697]
[1776869225439,44.2,78837.37,6.5,0.7905,0.0001,19.57697]
[1776869225539,44.2,78839.81,6.5,0.79074,0.0001,19.56457]
[1776869225731,44.2,78846.63,6.5,0.79139,0.0001,19.53019]
[1776869226738,44.2,78851.94,6.5,0.7919,0.0001,19.50341]
[1776869229759,44.2,78850.36,6.5,0.79175,0.0001,19.51143]
[1776869231773,44.2,78853.24,6.5,0.79202,0.0001,19.49718]
[1776869234795,44.2,78856.66,6.5,0.79234,0.0001,19.48006]
[1776869235801,44.2,78859.39,6.5,0.7926,0.0001,19.46629]
[1776869236808,44.2,78862.64,6.5,0.79291,0.0001,19.44991]
[1776869241842,44.2,78861.89,6.5,0.79284,0.0001,19.45368]
[1776869242850,44.2,78859.88,6.5,0.79265,0.0001,19.46379]
[1776869243857,44.2,78858.2,6.5,0.79249,0.0001,19.47221]
[1776869246320,44.2,78855.09,6.5,0.7922,0.0001,19.48777]
[1776869250907,44.2,78845.14,6.5,0.79125,0.0001,19.53753]
[1776869251914,44.2,78838.56,6.5,0.79065,0.0001,19.56653]
[1776869252921,44.2,78836.88,6.5,0.79049,0.0001,19.57491]
[1776869254421,44.2,78838.66,6.5,0.79066,0.0001,19.56593]
[1776869254934,44.2,78836.03,6.5,0.79041,0.0001,19.57907]
[1776869257957,44.2,78834.08,6.5,0.79023,0.0001,19.58854]
[1776869258964,44.2,78823.16,6.5,0.78918,0.0001,19.64314]
[1776869259971,44.2,78821.94,6.5,0.78907,0.0001,19.6491]
[1776869261985,44.2,78824.68,6.5,0.78934,0.0001,19.63488]
[1776869262992,44.2,78827.67,6.5,0.78963,0.0001,19.61967]
[1776869263999,44.2,78833.85,6.5,0.79023,0.0001,19.58849]
[1776869265009,44.2,78838.16,6.5,0.79065,0.0001,19.5667]
[1776869266013,44.2,78843.17,6.5,0.79113,0.0001,19.54141]
[1776869268027,44.19,78839.31,6.5,0.79076,0.0001,19.56054]
[1776869269034,44.19,78836.39,6.5,0.79049,0.0001,19.57504]
[1776869273062,44.19,78834.07,6.5,0.79028,0.0001,19.58601]
[1776869274069,44.19,78835.71,6.5,0.79044,0.0001,19.57761]
[1776869275139,44.19,78835.71,6.5,0.79044,0.0001,19.57761]
[1776869275199,44.19,78835.71,6.5,0.79044,0.0001,19.57761]
[1776869275416,44.19,78835.71,6.5,0.79044,0.0001,19.57761]
[1776869275438,44.19,78835.71,6.5,0.79044,0.0001,19.57761]
[1776869275517,44.19,78838.98,6.5,0.79075,0.0001,19.56103]
[1776869276083,44.19,78840.52,6.5,0.7909,0.0001,19.55316]
[1776869277090,44.19,78838.7,6.5,0.79073,0.0001,19.56215]
[1776869281118,44.19,78835.5,6.5,0.79043,0.0001,19.57769]
[1776869282125,44.19,78844.16,6.5,0.79126,0.0001,19.53416]
[1776869283132,44.19,78850.11,6.5,0.79183,0.0001,19.50426]
[1776869285146,44.19,78847.22,6.5,0.79156,0.0001,19.51872]
[1776869289173,44.19,78843.91,6.5,0.79124,0.0001,19.53518]
[1776869293202,44.19,78846.0,6.5,0.79144,0.0001,19.52465]
[1776869294209,44.19,78848.51,6.5,0.79168,0.0001,19.51204]
[1776869296223,44.19,78850.28,6.5,0.79186,0.0001,19.50295]
[1776869298237,44.18,78851.72,6.5,0.792,0.0001,19.49555]
[1776869301258,44.18,78854.24,6.5,0.79224,0.0001,19.48275]
[1776869304279,44.18,78852.54,6.5,0.79208,0.0001,19.49116]
[1776869307299,44.18,78855.05,6.5,0.79232,0.0001,19.47854]
[1776869308307,44.18,78856.95,6.5,0.7925,0.0001,19.469]
[1776869312447,44.18,78853.88,6.5,0.79223,0.0001,19.48051]
[1776869314349,44.18,78852.16,6.5,0.79207,0.0001,19.48918]
[1776869315356,44.18,78858.82,6.5,0.7927,0.0001,19.45568]
[1776869316363,44.18,78867.66,6.5,0.79354,9e-05,19.41111]
[1776869318377,44.18,78865.33,6.5,0.79332,9e-05,19.42291]
[1776869323412,44.18,78867.09,6.5,0.79349,9e-05,19.41375]
[1776869325426,44.18,78868.76,6.5,0.79366,9e-05,19.40515]
[1776869327440,44.18,78867.46,6.5,0.79353,9e-05,19.41155]
[1776869329454,44.18,78862.97,6.5,0.79311,0.0001,19.43401]
[1776869330461,44.18,78861.64,6.5,0.79299,0.0001,19.44059]
[1776869333483,44.18,78852.38,6.5,0.79211,0.0001,19.48694]
[1776869334490,44.18,78849.02,6.5,0.79179,0.0001,19.50388]
[1776869335497,44.18,78847.24,6.5,0.79162,0.0001,19.51284]
[1776869336504,44.18,78850.38,6.5,0.79192,0.0001,19.49707]
[1776869337511,44.18,78851.85,6.5,0.79206,0.0001,19.48971]
[1776869341539,44.18,78848.64,6.5,0.79175,0.0001,19.50601]
[1776869342546,44.18,78842.18,6.5,0.79113,0.0001,19.53849]
[1776869343553,44.18,78830.44,6.5,0.79001,0.0001,19.59737]
[1776869344560,44.18,78823.32,6.5,0.78932,0.0001,19.63304]
[1776869345567,44.18,78821.31,6.5,0.78913,0.0001,19.64296]
[1776869347581,44.18,78819.19,6.5,0.78893,0.0001,19.65326]
[1776869348588,44.18,78807.02,6.5,0.78776,0.0001,19.71392]
[1776869349595,44.18,78801.61,6.5,0.78724,0.0001,19.74089]
[1776869354630,44.18,78801.08,6.5,0.7872,0.0001,19.74324]
[1776869359666,44.18,78798.33,6.5,0.78694,0.0001,19.75665]
[1776869363694,44.17,78800.21,6.5,0.78713,0.0001,19.74655]
[1776869364701,44.17,78802.14,6.5,0.78732,0.0001,19.73664]
[1776869368023,44.17,78803.5,6.5,0.78746,0.0001,19.72931]
[1776869368733,44.17,78841.58,6.5,0.79113,0.0001,19.53812]
[1776869368755,44.17,78841.58,6.5,0.79113,0.0001,19.53812]
[1776869369173,44.17,78841.58,6.5,0.79113,0.0001,19.53812]
[1776869369740,44.17,78851.89,6.5,0.79212,0.0001,19.48624]
[1776869370968,44.17,78851.89,6.5,0.79212,0.0001,19.48624]
[1776869371640,44.17,78851.89,6.5,0.79212,0.0001,19.48624]
[1776869371680,44.17,78852.28,6.5,0.79219,0.0001,19.47992]
[1776869372761,44.17,78850.47,6.5,0.79202,0.0001,19.48897]
[1776869375101,44.17,78851.35,6.5,0.7921,0.0001,19.48448]
[1776869375602,44.17,78851.35,6.5,0.7921,0.0001,19.48448]
[1776869375702,44.17,78861.16,6.5,0.79304,0.0001,19.43497]
[1776869376020,44.17,78861.16,6.5,0.79304,0.0001,19.43497]
[1776869376123,44.17,78875.08,6.5,0.79437,9e-05,19.36453]
[1776869378242,44.17,78876.43,6.5,0.79449,9e-05,19.35771]
[1776869378343,44.17,78872.44,6.5,0.79412,9e-05,19.3777]
[1776869378803,44.17,78874.78,6.5,0.79434,9e-05,19.36589]
[1776869379810,44.17,78876.68,6.5,0.79452,9e-05,19.35624]
[1776869381824,44.17,78872.5,6.5,0.79413,9e-05,19.3773]
[1776869382831,44.17,78867.07,6.5,0.79361,9e-05,19.40464]
[1776869383838,44.16,78864.51,6.5,0.79337,0.0001,19.41748]
[1776869386859,44.16,78870.88,6.5,0.79398,9e-05,19.38508]
[1776869389880,44.16,78868.14,6.5,0.79372,9e-05,19.39878]
[1776869391894,44.16,78869.77,6.5,0.79388,9e-05,19.39044]
[1776869392900,44.16,78896.93,6.5,0.79645,9e-05,19.2531]
[1776869393908,44.16,78898.28,6.5,0.79658,9e-05,19.24604]
[1776869395342,44.16,78898.28,6.5,0.79658,9e-05,19.24604]
[1776869395395,44.16,78898.28,6.5,0.79658,9e-05,19.24604]
[1776869395492,44.16,78904.52,6.5,0.79716,9e-05,19.21441]
[1776869395922,44.16,78906.53,6.5,0.79735,9e-05,19.20418]
[1776869399422,44.16,78906.66,6.5,0.79737,9e-05,19.20348]
[1776869401964,44.16,78908.8,6.5,0.79756,9e-05,19.19303]
[1776869404986,44.16,78906.8,6.5,0.79737,9e-05,19.20351]
[1776869405997,44.16,78925.36,6.5,0.7991,9e-05,19.10921]
[1776869407123,44.17,78948.63,6.5,0.80127,9e-05,18.99085]
[1776869408009,44.17,78945.79,6.5,0.801,9e-05,19.00559]
[1776869409016,44.17,78952.42,6.5,0.80161,9e-05,18.97187]
[1776869410023,44.17,78956.97,6.5,0.80203,9e-05,18.94878]
[1776869413046,44.17,78958.09,6.5,0.80212,9e-05,18.94359]
[1776869414053,44.17,78961.44,6.5,0.80243,9e-05,18.92664]
[1776869418081,44.17,78960.51,6.5,0.80233,9e-05,18.93212]
[1776869421102,44.17,78961.68,6.5,0.80243,9e-05,18.92667]
[1776869425130,44.18,78960.52,6.5,0.80231,9e-05,18.93336]
[1776869430090,44.18,78960.99,6.5,0.80234,9e-05,18.93171]
[1776869430099,44.18,78960.99,6.5,0.80234,9e-05,18.93171]
[1776869430232,44.18,78960.99,6.5,0.80234,9e-05,18.93171]
[1776869430326,44.18,78960.75,6.5,0.80232,9e-05,18.93313]
[1776869431172,44.18,78962.32,6.5,0.80249,9e-05,18.9212]
[1776869432180,44.18,78968.84,6.5,0.80308,9e-05,18.88808]
[1776869433187,44.18,78975.01,6.5,0.80365,9e-05,18.85674]
[1776869434194,44.18,78973.52,6.5,0.80351,9e-05,18.86462]
[1776869435204,44.18,78963.38,6.5,0.80257,9e-05,18.91647]
[1776869436209,44.18,78957.79,6.5,0.80205,9e-05,18.94529]
[1776869437217,44.18,78957.62,6.5,0.80203,9e-05,18.94636]
[1776869441246,44.19,78959.37,6.5,0.80218,9e-05,18.93808]
[1776869444266,44.19,78961.99,6.5,0.80241,9e-05,18.92538]
[1776869447288,44.19,78965.4,6.5,0.80272,9e-05,18.9085]
[1776869448295,44.19,78970.29,6.5,0.80317,9e-05,18.8835]
[1776869449311,44.19,78972.2,6.5,0.80334,9e-05,18.87415]
[1776869450309,44.19,78976.43,6.5,0.80372,9e-05,18.85276]
[1776869452328,44.19,78981.69,6.5,0.8042,9e-05,18.82638]
[1776869453355,44.2,78983.02,6.5,0.80431,9e-05,18.81988]
[1776869455366,44.2,78980.69,6.5,0.80409,9e-05,18.83243]
[1776869456373,44.2,78979.33,6.5,0.80396,9e-05,18.83968]
[1776869460408,44.2,78977.3,6.5,0.80375,9e-05,18.85119]
[1776869463429,44.2,78980.3,6.5,0.80402,9e-05,18.83663]
[1776869465443,44.21,78982.54,6.5,0.80421,9e-05,18.82573]
[1776869467457,44.21,78980.94,6.5,0.80405,9e-05,18.83451]
[1776869469471,44.21,78978.54,6.5,0.80382,9e-05,18.84735]
[1776869473500,44.21,78981.14,6.5,0.80405,9e-05,18.8351]
[1776869475514,44.22,78979.16,6.5,0.80385,9e-05,18.84577]
[1776869476521,44.22,78972.98,6.5,0.80328,9e-05,18.87764]
[1776869477527,44.22,78969.04,6.5,0.80291,9e-05,18.89801]
[1776869479542,44.22,78967.52,6.5,0.80277,9e-05,18.90607]
[1776869481556,44.22,78965.77,6.5,0.8026,9e-05,18.91515]
[1776869482562,44.22,78959.9,6.5,0.80206,9e-05,18.94517]
[1776869483570,44.22,78957.87,6.5,0.80187,9e-05,18.95554]
[1776869488605,44.22,78959.81,6.5,0.80205,9e-05,18.94565]
[1776869492633,44.22,78958.28,6.5,0.80194,9e-05,18.9494]
[1776869495654,44.22,78961.09,6.5,0.8022,9e-05,18.93509]
[1776869499682,44.22,78954.9,6.5,0.80163,9e-05,18.96674]
[1776869500689,44.22,78952.98,6.5,0.80145,9e-05,18.9766]
[1776869501696,44.22,78945.58,6.5,0.80076,9e-05,19.01437]
[1776869502703,44.22,78941.9,6.5,0.80042,9e-05,19.03312]
[1776869503710,44.22,78934.85,6.5,0.79976,9e-05,19.06899]
[1776869504717,44.22,78928.52,6.5,0.79917,9e-05,19.10111]
[1776869507738,44.22,78930.25,6.5,0.79933,9e-05,19.09242]
[1776869510759,44.22,78932.58,6.5,0.79955,9e-05,19.08071]
[1776869513780,44.22,78930.37,6.5,0.79934,9e-05,19.09209]
[1776869516801,44.22,78927.7,6.5,0.79909,9e-05,19.10575]
[1776869518821,44.22,78927.62,6.5,0.79908,9e-05,19.10617]
[1776869518831,44.22,78958.9,6.5,0.80199,9e-05,18.94694]
[1776869519193,44.22,78958.9,6.5,0.80199,9e-05,18.94694]
[1776869519830,44.22,78958.9,6.5,0.80199,9e-05,18.94694]
[1776869519833,44.22,78973.48,6.5,0.80333,9e-05,18.87238]
[1776869520597,44.22,78973.48,6.5,0.80333,9e-05,18.87238]
[1776869520840,44.22,78973.42,6.5,0.80333,9e-05,18.87267]
[1776869521848,44.22,78971.77,6.5,0.80318,9e-05,18.88108]
[1776869521985,44.22,78971.77,6.5,0.80318,9e-05,18.88108]
[1776869525879,44.22,78958.76,6.5,0.80197,9e-05,18.9476]
[1776869526886,44.22,78954.38,6.5,0.80157,9e-05,18.97007]
[1776869527893,44.22,78960.54,6.5,0.80214,9e-05,18.93864]
[1776869528638,44.22,78960.54,6.5,0.80214,9e-05,18.93864]
[1776869528901,44.22,78972.54,6.5,0.80324,9e-05,18.87739]
[1776869529908,44.22,78984.64,6.5,0.80435,9e-05,18.81549]
[1776869530915,44.22,78985.23,6.5,0.80441,9e-05,18.8124]
[1776869531922,44.22,78979.93,6.5,0.80392,9e-05,18.83945]
[1776869532349,44.22,78979.93,6.5,0.80392,9e-05,18.83945]
[1776869532929,44.22,78975.37,6.5,0.8035,9e-05,18.86291]
[1776869533937,44.22,78973.13,6.5,0.80329,9e-05,18.87448]
[1776869535672,44.22,78973.13,6.5,0.80329,9e-05,18.87448]
[1776869535950,44.22,78989.79,6.5,0.80482,9e-05,18.78947]
[1776869536957,44.22,79000.63,6.5,0.80581,9e-05,18.73402]
[1776869537964,44.22,79001.06,6.5,0.80584,9e-05,18.73208]
[1776869539257,44.22,79001.06,6.5,0.80584,9e-05,18.73208]
[1776869541336,44.23,79001.31,6.5,0.80586,9e-05,18.73106]
[1776869541342,44.23,79019.62,6.5,0.80753,9e-05,18.63723]
[1776869541994,44.23,79037.04,6.5,0.8091,9e-05,18.5479]
[1776869543000,44.23,79035.02,6.5,0.80892,9e-05,18.55843]
[1776869544024,44.23,79035.02,6.5,0.80892,9e-05,18.55843]
[1776869544045,44.23,79035.02,6.5,0.80892,9e-05,18.55843]
[1776869544570,44.23,79035.02,6.5,0.80892,9e-05,18.55843]
[1776869544622,44.23,79035.02,6.5,0.80892,9e-05,18.55843]
[1776869544683,44.23,79029.57,6.5,0.80842,9e-05,18.58682]
[1776869545154,44.23,79029.57,6.5,0.80842,9e-05,18.58682]
[1776869545183,44.23,79023.3,6.5,0.80785,9e-05,18.61905]
[1776869547030,44.23,79026.57,6.5,0.80813,9e-05,18.60287]
[1776869548037,44.23,79032.86,6.5,0.8087,9e-05,18.57082]
[1776869549445,44.23,79032.86,6.5,0.8087,9e-05,18.57082]
[1776869550051,44.23,79027.32,6.5,0.80819,9e-05,18.59995]
[1776869551058,44.23,79021.56,6.5,0.80769,9e-05,18.62576]
[1776869552065,44.24,79018.22,6.5,0.80738,9e-05,18.64319]
[1776869553316,44.24,79018.22,6.5,0.80738,9e-05,18.64319]
[1776869556093,44.24,79013.26,6.5,0.80692,9e-05,18.6694]
[1776869558107,44.24,79011.29,6.5,0.80674,9e-05,18.67968]
[1776869560120,44.24,79009.12,6.5,0.80654,9e-05,18.69096]
[1776869561128,44.24,79004.31,6.5,0.8061,9e-05,18.71568]
[1776869562134,44.24,78996.39,6.5,0.80537,9e-05,18.7563]
[1776869563142,44.24,78994.84,6.5,0.80523,9e-05,18.76421]
[1776869564149,44.24,78990.9,6.5,0.80487,9e-05,18.78435]
[1776869566164,44.24,78987.1,6.5,0.80452,9e-05,18.80398]
[1776869567169,44.24,78983.2,6.5,0.80416,9e-05,18.824]
[1776869570873,44.24,78983.04,6.5,0.80415,9e-05,18.8249]
[1776869571136,44.24,78981.93,6.5,0.80404,9e-05,18.83065]
[1776869571198,44.24,78981.61,6.5,0.80401,9e-05,18.83229]
[1776869572205,44.24,78991.23,6.5,0.80489,9e-05,18.78322]
[1776869573212,44.24,78993.61,6.5,0.80511,9e-05,18.77113]
[1776869574817,44.24,78993.61,6.5,0.80511,9e-05,18.77113]
[1776869574904,44.24,78992.12,6.5,0.80497,9e-05,18.77897]
[1776869577240,44.24,78997.3,6.5,0.80544,9e-05,18.75265]
[1776869578247,44.24,79000.59,6.5,0.80574,9e-05,18.73591]
[1776869579254,44.24,78998.31,6.5,0.80553,9e-05,18.74772]
[1776869580739,44.24,78998.31,6.5,0.80553,9e-05,18.74772]
[1776869580875,44.24,78998.31,6.5,0.80553,9e-05,18.74772]
[1776869580951,44.24,78992.79,6.5,0.80502,9e-05,18.77627]
[1776869581445,44.24,78992.79,6.5,0.80502,9e-05,18.77627]
[1776869581495,44.24,78982.69,6.5,0.80409,9e-05,18.82815]
[1776869582284,44.24,78973.82,6.5,0.80327,9e-05,18.87348]
[1776869583291,44.25,78964.66,6.5,0.80243,9e-05,18.92038]
[1776869585305,44.25,78968.0,6.5,0.80273,9e-05,18.90345]
[1776869586683,44.25,78969.51,6.5,0.80287,9e-05,18.89583]
[1776869587318,44.25,78966.48,6.5,0.80259,9e-05,18.9113]
[1776869591350,44.25,78964.97,6.5,0.80245,9e-05,18.91919]
[1776869592356,44.25,78960.23,6.5,0.80201,9e-05,18.9434]
[1776869595379,44.25,78953.86,6.5,0.80142,9e-05,18.97592]
[1776869596386,44.25,78948.81,6.5,0.80095,9e-05,19.00164]
[1776869597393,44.25,78945.04,6.5,0.8006,9e-05,19.02091]
[1776869598400,44.25,78941.86,6.5,0.8003,9e-05,19.03714]
[1776869600414,44.25,78937.79,6.5,0.79993,9e-05,19.05788]
[1776869603434,44.25,78935.55,6.5,0.79972,9e-05,19.0692]
[1776869608470,44.25,78936.23,6.5,0.79978,9e-05,19.06561]
[1776869611491,44.25,78934.04,6.5,0.79961,9e-05,19.07255]
[1776869613505,44.25,78932.23,6.5,0.79944,9e-05,19.08178]
[1776869615519,44.25,78934.24,6.5,0.79963,9e-05,19.07172]
[1776869620554,44.25,78932.85,6.5,0.79949,9e-05,19.0792]
[1776869622568,44.25,78935.86,6.5,0.79977,9e-05,19.06407]
[1776869626596,44.25,78931.13,6.5,0.79933,9e-05,19.08805]
[1776869627607,44.25,78923.3,6.5,0.7986,9e-05,19.12784]
[1776869628614,44.25,78921.05,6.5,0.79839,9e-05,19.13927]
[1776869629620,44.25,78923.3,6.5,0.7986,9e-05,19.12786]
[1776869634656,44.25,78929.09,6.5,0.79913,9e-05,19.09857]
[1776869635663,44.25,78931.82,6.5,0.79939,9e-05,19.08477]
[1776869640703,44.25,78935.16,6.5,0.79969,9e-05,19.06818]
[1776869641711,44.25,78945.35,6.5,0.80064,9e-05,19.01635]
[1776869642718,44.25,78948.2,6.5,0.8009,9e-05,19.0019]
[1776869643724,44.25,78941.78,6.5,0.80031,9e-05,19.03463]
[1776869647971,44.25,78940.8,6.5,0.80021,9e-05,19.03969]
[1776869647776,44.25,78938.89,6.5,0.80004,9e-05,19.04942]
[1776869648611,44.25,78938.89,6.5,0.80004,9e-05,19.04942]
[1776869648629,44.25,78938.89,6.5,0.80004,9e-05,19.04942]
[1776869648761,44.25,78901.31,6.5,0.79652,9e-05,19.2402]
[1776869649118,44.25,78901.31,6.5,0.79652,9e-05,19.2402]
[1776869649768,44.25,78894.64,6.5,0.79589,9e-05,19.27403]
[1776869650808,44.25,78894.64,6.5,0.79589,9e-05,19.27403]
[1776869650894,44.25,78894.64,6.5,0.79589,9e-05,19.27403]
[1776869650932,44.25,78893.54,6.5,0.79579,9e-05,19.27954]
[1776869651871,44.25,78893.54,6.5,0.79579,9e-05,19.27954]
[1776869655811,44.25,78900.34,6.5,0.79643,9e-05,19.24504]
[1776869656817,44.25,78907.63,6.5,0.79711,9e-05,19.20816]
[1776869657826,44.25,78909.0,6.5,0.79724,9e-05,19.20126]
[1776869662863,44.25,78918.67,6.5,0.79815,9e-05,19.15219]
[1776869663870,44.25,78932.88,6.5,0.79948,9e-05,19.07995]
[1776869664877,44.25,78933.44,6.5,0.79953,9e-05,19.07707]
[1776869665884,44.25,78931.71,6.5,0.79937,9e-05,19.08593]
[1776869666891,44.25,78929.86,6.5,0.79919,9e-05,19.09538]
[1776869667898,44.25,78932.1,6.5,0.7994,9e-05,19.08405]
[1776869672934,44.25,78940.42,6.5,0.8002,9e-05,19.03777]
[1776869673941,44.25,78944.44,6.5,0.80058,9e-05,19.01734]
[1776869674948,44.25,78950.06,6.5,0.8011,9e-05,18.98878]
[1776869675955,44.25,78955.4,6.5,0.80159,9e-05,18.96167]
[1776869676962,44.25,78958.05,6.5,0.80183,9e-05,18.94816]
[1776869677969,44.25,78959.95,6.5,0.80201,9e-05,18.93849]
[1776869678976,44.25,78964.3,6.5,0.80241,9e-05,18.91634]
[1776869681997,44.25,78966.62,6.5,0.80262,9e-05,18.90467]
[1776869683089,44.25,78966.62,6.5,0.80262,9e-05,18.90467]
[1776869683004,44.25,78967.9,6.5,0.80274,9e-05,18.89821]
[1776869683270,44.25,78967.9,6.5,0.80274,9e-05,18.89821]
[1776869683442,44.25,78967.9,6.5,0.80274,9e-05,18.89821]
[1776869684012,44.25,78978.53,6.5,0.80372,9e-05,18.84402]
[1776869685018,44.25,78982.2,6.5,0.80405,9e-05,18.82541]
[1776869687032,44.26,78986.22,6.5,0.80441,9e-05,18.80521]
[1776869692067,44.26,78984.05,6.5,0.8042,9e-05,18.81729]
[1776869693075,44.26,78980.5,6.5,0.80387,9e-05,18.83561]
[1776869694081,44.26,78978.24,6.5,0.80366,9e-05,18.84731]
[1776869695088,44.26,78972.72,6.5,0.80315,9e-05,18.87564]
[1776869696096,44.26,78970.4,6.5,0.80293,9e-05,18.88758]
[1776869699118,44.26,78976.02,6.5,0.80345,9e-05,18.85914]
[1776869700124,44.26,78981.43,6.5,0.80394,9e-05,18.83163]
[1776869701132,44.26,78973.72,6.5,0.80323,9e-05,18.87116]
[1776869702138,44.26,78965.5,6.5,0.80247,9e-05,18.9132]
[1776869704154,44.26,78964.06,6.5,0.80234,9e-05,18.92064]
[1776869706168,44.26,78962.18,6.5,0.80216,9e-05,18.93028]
[1776869709189,44.26,78965.57,6.5,0.80247,9e-05,18.91307]
[1776869711203,44.26,78971.33,6.5,0.803,9e-05,18.88378]
[1776869712211,44.26,78976.98,6.5,0.80352,9e-05,18.85502]
[1776869713217,44.27,78978.51,6.5,0.80366,9e-05,18.84733]
[1776869714223,44.27,78974.17,6.5,0.80326,9e-05,18.86962]
[1776869715231,44.27,78971.58,6.5,0.80302,9e-05,18.88293]
[1776869720276,44.27,78959.48,6.5,0.80189,9e-05,18.94504]
[1776869721281,44.27,78943.47,6.5,0.80041,9e-05,19.02653]
[1776869722288,44.27,78941.13,6.5,0.80019,9e-05,19.03844]
[1776869723710,44.27,78943.36,6.5,0.8004,9e-05,19.02725]
[1776869728331,44.27,78945.43,6.5,0.80059,9e-05,19.01692]
[1776869729338,44.27,78952.07,6.5,0.8012,9e-05,18.98317]
[1776869730345,44.27,78957.34,6.5,0.80169,9e-05,18.95641]
[1776869731352,44.27,78960.7,6.5,0.80203,9e-05,18.93531]
[1776869734376,44.27,78962.89,6.5,0.80223,9e-05,18.92419]
[1776869735383,44.27,78966.06,6.5,0.80252,9e-05,18.90805]
[1776869736390,44.27,78967.89,6.5,0.80269,9e-05,18.89875]
[1776869737397,44.27,78969.33,6.5,0.80282,9e-05,18.89146]
[1776869739411,44.27,78962.01,6.5,0.80214,9e-05,18.92891]
[1776869740418,44.27,78956.92,6.5,0.80167,9e-05,18.95485]
[1776869741425,44.27,78954.68,6.5,0.80147,9e-05,18.96624]
[1776869742431,44.27,78952.07,6.5,0.80122,9e-05,18.97949]
[1776869746460,44.27,78953.75,6.5,0.80138,9e-05,18.97073]
[1776869747467,44.27,78955.76,6.5,0.80157,9e-05,18.96044]
[1776869751495,44.27,78960.35,6.5,0.802,9e-05,18.93692]
[1776869752502,44.27,78958.24,6.5,0.8018,9e-05,18.94764]
[1776869754517,44.27,78951.08,6.5,0.80114,9e-05,18.98407]
[1776869755523,44.27,78948.47,6.5,0.8009,9e-05,18.99732]
[1776869756530,44.27,78941.91,6.5,0.80029,9e-05,19.03062]
[1776869757538,44.27,78934.99,6.5,0.79965,9e-05,19.06593]
[1776869759551,44.27,78925.85,6.5,0.79879,9e-05,19.1125]
[1776869762574,44.27,78929.5,6.5,0.79913,9e-05,19.09406]
[1776869764588,44.27,78927.07,6.5,0.7989,9e-05,19.10643]
[1776869765637,44.27,78918.19,6.5,0.79807,9e-05,19.15148]
[1776869766602,44.27,78913.36,6.5,0.79762,9e-05,19.17596]
[1776869767609,44.27,78911.43,6.5,0.79744,9e-05,19.18569]
[1776869772644,44.27,78909.94,6.5,0.79731,9e-05,19.1927]
[1776869775665,44.27,78895.07,6.5,0.79591,9e-05,19.26781]
[1776869776672,44.27,78889.78,6.5,0.79542,9e-05,19.29456]
[1776869777679,44.27,78895.52,6.5,0.79596,9e-05,19.26559]
[1776869778686,44.27,78909.06,6.5,0.79723,9e-05,19.19695]
[1776869779693,44.27,78909.13,6.5,0.79724,9e-05,19.1965]
[1776869781706,44.27,78913.93,6.5,0.79769,9e-05,19.17201]
[1776869786742,44.26,78914.71,6.5,0.79777,9e-05,19.16773]
[1776869787750,44.26,78918.61,6.5,0.79814,9e-05,19.14792]
[1776869788757,44.26,78922.32,6.5,0.79848,9e-05,19.12908]
[1776869791778,44.26,78924.73,6.5,0.79874,9e-05,19.11277]
[1776869792785,44.26,78927.44,6.5,0.79899,9e-05,19.09904]
[1776869793791,44.26,78935.34,6.5,0.79973,9e-05,19.05886]
[1776869794799,44.26,78945.15,6.5,0.80064,9e-05,19.00885]
[1776869795807,44.26,78952.37,6.5,0.80131,9e-05,18.97203]
[1776869796814,44.26,78954.53,6.5,0.80151,9e-05,18.961]
[1776869797821,44.26,78957.61,6.5,0.8018,9e-05,18.94529]
[1776869798828,44.26,78963.16,6.5,0.80231,9e-05,18.917]
[1776869799835,44.26,78967.89,6.5,0.80275,9e-05,18.89291]
[1776869800758,44.26,78967.89,6.5,0.80275,9e-05,18.89291]
[1776869800915,44.26,78967.89,6.5,0.80275,9e-05,18.89291]
[1776869801031,44.26,78991.38,6.5,0.8049,9e-05,18.7729]
[1776869801856,44.26,79008.0,6.5,0.80642,9e-05,18.68782]
[1776869802868,44.26,79008.0,6.5,0.80642,9e-05,18.68782]
[1776869802881,44.26,79010.55,6.5,0.80665,9e-05,18.67483]
[1776869803876,44.26,79010.55,6.5,0.80665,9e-05,18.67483]
[1776869803882,44.26,79010.55,6.5,0.80665,9e-05,18.67483]
[1776869803929,44.26,79010.43,6.5,0.80664,9e-05,18.67554]
[1776869804411,44.26,79010.43,6.5,0.80664,9e-05,18.67554]
[1776869806802,44.26,79010.52,6.5,0.80664,9e-05,18.67526]
[1776869807202,44.26,79010.52,6.5,0.80664,9e-05,18.67526]
[1776869806891,44.27,79009.94,6.5,0.80659,9e-05,18.67833]
[1776869811926,44.27,79010.12,6.5,0.8066,9e-05,18.67782]
[1776869814947,44.27,79008.31,6.5,0.80643,9e-05,18.68722]
[1776869816961,44.27,78997.39,6.5,0.80543,9e-05,18.7435]
[1776869817969,44.27,78994.58,6.5,0.80517,9e-05,18.75813]
[1776869819990,44.27,78997.09,6.5,0.80539,9e-05,18.74573]
[1776869820995,44.27,79002.35,6.5,0.80587,9e-05,18.71904]
[1776869823008,44.27,79010.2,6.5,0.80658,9e-05,18.67925]
[1776869825025,44.27,79011.35,6.5,0.80667,9e-05,18.67376]
[1776869828046,44.28,79013.83,6.5,0.80689,9e-05,18.66155]
[1776869831067,44.28,79011.97,6.5,0.80671,9e-05,18.67151]
[1776869833081,44.28,79008.16,6.5,0.80636,9e-05,18.69146]
[1776869835095,44.28,79011.46,6.5,0.80665,9e-05,18.67492]
[1776869838116,44.28,79009.72,6.5,0.80649,9e-05,18.68446]
[1776869841137,44.28,79008.4,6.5,0.80636,9e-05,18.6918]
[1776869842144,44.28,79000.65,6.5,0.80565,9e-05,18.73167]
[1776869843151,44.28,78995.62,6.5,0.80519,9e-05,18.75742]
[1776869846171,44.28,78996.89,6.5,0.8053,9e-05,18.75084]
[1776869847178,44.28,78998.56,6.5,0.80546,9e-05,18.74227]
[1776869850200,44.28,78994.81,6.5,0.80511,9e-05,18.76141]
[1776869851207,44.28,78992.96,6.5,0.80498,9e-05,18.76673]
[1776869854228,44.28,78987.11,6.5,0.80444,9e-05,18.79662]
[1776869855235,44.28,78980.19,6.5,0.8038,9e-05,18.83213]
[1776869859266,44.29,78992.68,6.5,0.80494,9e-05,18.76875]
[1776869860270,44.29,79011.03,6.5,0.80661,9e-05,18.67475]
[1776869861277,44.29,79016.85,6.5,0.80714,9e-05,18.64498]
[1776869862284,44.29,79023.01,6.5,0.8077,9e-05,18.61348]
[1776869863290,44.29,79024.08,6.5,0.80779,9e-05,18.60813]
[1776869864298,44.29,79025.56,6.5,0.80793,9e-05,18.60069]
[1776869866312,44.29,79026.92,6.5,0.80804,9e-05,18.59401]
[1776869870340,44.29,79031.3,6.5,0.80843,9e-05,18.57218]
[1776869871347,44.29,79035.74,6.5,0.80883,9e-05,18.54956]
[1776869872354,44.29,79037.36,6.5,0.80897,9e-05,18.54145]
[1776869873361,44.29,79038.82,6.5,0.8091,9e-05,18.53418]
[1776869874370,44.29,79043.69,6.5,0.80954,9e-05,18.50926]
[1776869875479,44.29,79055.63,6.5,0.81061,9e-05,18.44797]
[1776869876423,44.29,79055.63,6.5,0.81061,9e-05,18.44797]
[1776869876544,44.29,79055.63,6.5,0.81061,9e-05,18.44797]
[1776869876554,44.29,79072.2,6.5,0.81209,9e-05,18.36282]
[1776869877966,44.29,79072.2,6.5,0.81209,9e-05,18.36282]
[1776869878019,44.29,79072.2,6.5,0.81209,9e-05,18.36282]
[1776869878094,44.29,79088.84,6.5,0.81356,9e-05,18.27728]
[1776869878385,44.29,79088.84,6.5,0.81356,9e-05,18.27728]
[1776869878401,44.29,79094.01,6.5,0.81402,9e-05,18.25057]
[1776869879450,44.29,79094.01,6.5,0.81402,9e-05,18.25057]
[1776869879504,44.3,79095.14,6.5,0.81412,9e-05,18.24496]
[1776869880414,44.3,79096.99,6.5,0.81428,9e-05,18.23563]
[1776869882466,44.3,79095.55,6.5,0.81414,9e-05,18.24356]
[1776869883442,44.3,79091.81,6.5,0.81381,9e-05,18.26311]
[1776869884449,44.3,79085.21,6.5,0.81322,9e-05,18.29753]
[1776869885456,44.3,79086.49,6.5,0.81332,9e-05,18.29122]
[1776869890491,44.31,79085.4,6.5,0.8132,9e-05,18.29837]
[1776869893512,44.31,79087.34,6.5,0.81336,9e-05,18.28925]
[1776869898547,44.31,79086.21,6.5,0.81323,9e-05,18.29665]
[1776869902575,44.32,79088.52,6.5,0.81342,9e-05,18.28595]
[1776869903582,44.32,79095.59,6.5,0.81404,9e-05,18.24977]
[1776869904589,44.32,79098.68,6.5,0.81431,9e-05,18.23404]
[1776869905596,44.32,79092.97,6.5,0.8138,9e-05,18.26389]
[1776869906571,44.32,79092.97,6.5,0.8138,9e-05,18.26389]
[1776869906636,44.32,79092.97,6.5,0.8138,9e-05,18.26389]
[1776869906680,44.32,79086.8,6.5,0.81325,9e-05,18.29594]
[1776869907611,44.32,79076.35,6.5,0.81231,9e-05,18.35014]
[1776869908618,44.32,79074.28,6.5,0.81212,9e-05,18.36104]
[1776869909625,44.32,79080.29,6.5,0.81266,9e-05,18.33027]
[1776869912646,44.33,79082.27,6.5,0.81285,9e-05,18.31668]
[1776869916674,44.33,79087.73,6.5,0.81332,9e-05,18.28956]
[1776869917681,44.33,79093.35,6.5,0.81381,9e-05,18.26082]
[1776869918687,44.33,79098.49,6.5,0.81426,9e-05,18.23468]
[1776869919694,44.33,79100.33,6.5,0.81442,9e-05,18.22552]
[1776869923723,44.34,79104.81,6.5,0.8148,9e-05,18.20349]
[1776869924730,44.34,79109.2,6.5,0.81518,9e-05,18.18106]
[1776869926744,44.34,79110.4,6.5,0.81528,9e-05,18.17543]
[1776869928758,44.34,79109.12,6.5,0.81515,9e-05,18.18265]
[1776869931779,44.34,79106.85,6.5,0.81494,9e-05,18.19526]
[1776869933793,44.34,79103.07,6.5,0.8146,9e-05,18.21534]
[1776869935808,44.35,79096.32,6.5,0.81399,9e-05,18.25069]
[1776869936817,44.35,79093.89,6.5,0.81377,9e-05,18.26347]
[1776869937825,44.35,79089.66,6.5,0.81339,9e-05,18.28548]
[1776869938833,44.35,79085.84,6.5,0.81304,9e-05,18.30577]
[1776869939840,44.35,79087.56,6.5,0.81319,9e-05,18.29715]
[1776869940847,44.35,79094.1,6.5,0.81377,9e-05,18.26369]
[1776869941853,44.35,79100.72,6.5,0.81435,9e-05,18.22983]
[1776869946889,44.36,79103.24,6.5,0.81454,9e-05,18.21863]
[1776869948903,44.36,79101.19,6.5,0.81435,9e-05,18.22998]
[1776869952931,44.37,79104.55,6.5,0.81462,9e-05,18.21412]
[1776869953938,44.37,79113.35,6.5,0.8154,9e-05,18.16868]
[1776869954945,44.37,79119.87,6.5,0.81597,9e-05,18.13544]
[1776869955951,44.37,79118.96,6.5,0.81588,9e-05,18.14038]
[1776869956959,44.37,79117.45,6.5,0.81575,9e-05,18.14841]
[1776869957966,44.37,79119.05,6.5,0.81588,9e-05,18.14036]
[1776869958973,44.37,79117.78,6.5,0.81577,9e-05,18.14715]
[1776869959980,44.37,79116.72,6.5,0.81567,9e-05,18.15285]
[1776869960987,44.37,79111.56,6.5,0.81521,9e-05,18.17971]
[1776869961994,44.37,79100.68,6.5,0.81425,9e-05,18.23605]
[1776869963001,44.37,79099.19,6.5,0.81411,9e-05,18.24383]
[1776869964011,44.37,79091.4,6.5,0.81342,9e-05,18.28409]
[1776869965016,44.37,79088.94,6.5,0.8132,9e-05,18.29694]
[1776869970051,44.38,79095.45,6.5,0.81376,9e-05,18.26478]
[1776869971058,44.38,79098.63,6.5,0.81406,9e-05,18.24458]
[1776869972065,44.38,79097.27,6.5,0.81394,9e-05,18.2518]
[1776869974341,44.38,79095.75,6.5,0.8138,9e-05,18.26003]
[1776869975086,44.38,79094.05,6.5,0.81364,9e-05,18.26897]
[1776869976093,44.38,79096.03,6.5,0.81382,9e-05,18.25893]
[1776869979114,44.38,79101.04,6.5,0.81425,9e-05,18.23364]
[1776869980121,44.38,79103.9,6.5,0.8145,9e-05,18.21909]
[1776869981128,44.38,79101.98,6.5,0.81433,9e-05,18.22908]
[1776869982135,44.38,79100.7,6.5,0.81421,9e-05,18.23576]
[1776869984149,44.38,79099.21,6.5,0.81408,9e-05,18.24358]
[1776869985156,44.39,79088.81,6.5,0.81315,9e-05,18.2975]
[1776869986163,44.39,79087.79,6.5,0.81306,9e-05,18.30301]
[1776869990190,44.39,79083.04,6.5,0.81262,9e-05,18.32841]
[1776869991198,44.39,79077.4,6.5,0.81211,9e-05,18.35764]
[1776869993214,44.39,79079.11,6.5,0.81226,9e-05,18.34918]
[1776869996236,44.39,79077.71,6.5,0.81213,9e-05,18.35692]
[1776869997243,44.39,79076.22,6.5,0.81199,9e-05,18.36475]
[1776869998250,44.39,79074.93,6.5,0.81187,9e-05,18.37154]
[1776869999258,44.39,79070.93,6.5,0.81152,9e-05,18.39226]
[1776870000268,44.39,79068.89,6.5,0.81133,9e-05,18.40286]
[1776870001275,44.39,79077.99,6.5,0.81214,9e-05,18.35617]
[1776870002282,44.4,79086.1,6.5,0.81286,9e-05,18.3146]
[1776870003347,44.4,79091.96,6.5,0.81338,9e-05,18.28464]
[1776870003666,44.4,79091.96,6.5,0.81338,9e-05,18.28464]
[1776870004298,44.4,79105.84,6.5,0.81461,9e-05,18.21309]
[1776870005312,44.4,79100.22,6.5,0.81411,9e-05,18.24203]
[1776870006314,44.4,79102.37,6.5,0.8143,9e-05,18.23086]
[1776870007387,44.4,79102.37,6.5,0.8143,9e-05,18.23086]
[1776870008328,44.4,79098.59,6.5,0.81397,9e-05,18.25034]
[1776870009335,44.4,79094.99,6.5,0.81365,9e-05,18.26893]
[1776870010231,44.4,79094.99,6.5,0.81365,9e-05,18.26893]
[1776870010428,44.4,79101.46,6.5,0.81422,9e-05,18.2356]
[1776870011353,44.4,79111.42,6.5,0.8151,9e-05,18.18414]
[1776870012360,44.4,79109.87,6.5,0.81496,9e-05,18.19212]
[1776870013370,44.4,79108.01,6.5,0.8148,9e-05,18.20169]
[1776870014192,44.4,79108.01,6.5,0.8148,9e-05,18.20169]
[1776870014377,44.4,79104.16,6.5,0.81446,9e-05,18.22165]
[1776870015384,44.4,79106.48,6.5,0.81466,9e-05,18.20975]
[1776870017398,44.4,79105.39,6.5,0.81456,9e-05,18.21554]
[1776870018405,44.4,79102.99,6.5,0.81435,9e-05,18.228]
[1776870021426,44.4,79101.3,6.5,0.8142,9e-05,18.2369]
[1776870023440,44.4,79109.08,6.5,0.81488,9e-05,18.19687]
[1776870024446,44.4,79116.11,6.5,0.8155,9e-05,18.16069]
[1776870025454,44.4,79102.37,6.5,0.81429,9e-05,18.23173]
[1776870026462,44.4,79095.78,6.5,0.8137,9e-05,18.26575]
[1776870027468,44.4,79090.86,6.5,0.81327,9e-05,18.2911]
[1776870028475,44.4,79086.33,6.5,0.81286,9e-05,18.31441]
[1776870030120,44.4,79086.33,6.5,0.81286,9e-05,18.31441]
[1776870030191,44.4,79086.33,6.5,0.81286,9e-05,18.31441]
[1776870030221,44.4,79086.33,6.5,0.81286,9e-05,18.31441]
[1776870030303,44.4,79085.6,6.5,0.8128,9e-05,18.31811]
[1776870031116,44.4,79079.99,6.5,0.81233,9e-05,18.3428]
[1776870031595,44.4,79079.99,6.5,0.81233,9e-05,18.3428]
[1776870031646,44.4,79059.84,6.5,0.81053,9e-05,18.44642]
[1776870032504,44.4,79050.15,6.5,0.80966,9e-05,18.49619]
[1776870034518,44.4,79059.88,6.5,0.81053,9e-05,18.44621]
[1776870035525,44.4,79057.71,6.5,0.81034,9e-05,18.4574]
[1776870036532,44.4,79055.52,6.5,0.81014,9e-05,18.46867]
[1776870037541,44.4,79060.41,6.5,0.81058,9e-05,18.44358]
[1776870038551,44.4,79068.17,6.5,0.81127,9e-05,18.40377]
[1776870039558,44.4,79073.67,6.5,0.81176,9e-05,18.3756]
[1776870040565,44.4,79075.76,6.5,0.81195,9e-05,18.365]
[1776870042579,44.4,79078.48,6.5,0.81218,9e-05,18.35133]
[1776870043586,44.4,79079.93,6.5,0.81231,9e-05,18.34405]
[1776870045258,44.4,79084.39,6.5,0.81271,9e-05,18.32124]
[1776870045600,44.4,79089.98,6.5,0.8132,9e-05,18.29246]
[1776870046607,44.4,79093.34,6.5,0.8135,9e-05,18.27527]
[1776870048621,44.4,79089.06,6.5,0.81311,9e-05,18.29761]
[1776870049628,44.4,79070.1,6.5,0.81142,9e-05,18.39527]
[1776870050635,44.4,79062.95,6.5,0.81078,9e-05,18.43213]
[1776870052649,44.4,79066.83,6.5,0.81113,9e-05,18.41237]
[1776870053656,44.4,79071.08,6.5,0.8115,9e-05,18.39063]
[1776870054663,44.41,79067.2,6.5,0.81115,9e-05,18.41071]
[1776870055670,44.41,79057.77,6.5,0.81031,9e-05,18.45924]
[1776870056676,44.41,79052.99,6.5,0.80988,9e-05,18.48395]
[1776870058690,44.41,79054.92,6.5,0.81005,9e-05,18.47421]
[1776870059699,44.41,79048.9,6.5,0.80951,9e-05,18.50512]
[1776870060705,44.41,79030.01,6.5,0.8078,9e-05,18.60201]
[1776870061712,44.41,79032.98,6.5,0.80807,9e-05,18.58692]
[1776870062719,44.41,79036.1,6.5,0.80835,9e-05,18.57108]
[1776870063726,44.41,79033.91,6.5,0.80815,9e-05,18.58232]
[1776870064733,44.41,79028.93,6.5,0.8077,9e-05,18.60782]
[1776870067754,44.41,79041.8,6.5,0.80886,9e-05,18.54198]
[1776870068761,44.41,79041.44,6.5,0.80883,9e-05,18.54389]
[1776870071790,44.41,79029.14,6.5,0.80771,9e-05,18.60694]
[1776870072791,44.41,79022.86,6.5,0.80715,9e-05,18.63904]
[1776870073800,44.41,79020.76,6.5,0.80696,9e-05,18.64972]
[1776870074807,44.41,79022.83,6.5,0.80715,9e-05,18.63906]
[1776870075814,44.41,79025.88,6.5,0.80742,9e-05,18.62351]
[1776870077828,44.41,79029.5,6.5,0.80775,9e-05,18.60492]
[1776870080849,44.41,79026.49,6.5,0.80748,9e-05,18.62027]
[1776870081856,44.41,79023.07,6.5,0.80717,9e-05,18.63787]
[1776870082863,44.41,79025.52,6.5,0.80739,9e-05,18.62542]
[1776870083870,44.41,79029.02,6.5,0.80771,9e-05,18.60745]
[1776870085884,44.41,79027.12,6.5,0.80753,9e-05,18.61711]
[1776870086891,44.41,79030.11,6.5,0.8078,9e-05,18.6018]
[1776870087898,44.41,79027.68,6.5,0.80759,9e-05,18.6142]
[1776870088905,44.41,79020.25,6.5,0.80691,9e-05,18.65219]
[1776870089912,44.41,79009.12,6.5,0.8059,9e-05,18.70912]
[1776870091926,44.41,79008.86,6.5,0.80591,9e-05,18.70632]
[1776870092933,44.41,79014.48,6.5,0.80642,9e-05,18.67757]
[1776870093940,44.41,79016.16,6.5,0.80657,9e-05,18.66894]
[1776870094947,44.41,79013.3,6.5,0.80631,9e-05,18.68354]
[1776870095954,44.41,79016.45,6.5,0.8066,9e-05,18.66745]
[1776870096669,44.41,79016.45,6.5,0.8066,9e-05,18.66745]
[1776870096704,44.41,79016.45,6.5,0.8066,9e-05,18.66745]
[1776870096708,44.41,79016.45,6.5,0.8066,9e-05,18.66745]
[1776870096962,44.41,79012.35,6.5,0.80623,9e-05,18.68838]
[1776870097969,44.41,79005.08,6.5,0.80556,9e-05,18.72551]
[1776870099983,44.41,79006.52,6.5,0.8057,9e-05,18.71808]
[1776870101997,44.41,79009.22,6.5,0.80594,9e-05,18.70416]
[1776870104532,44.41,79007.39,6.5,0.80578,9e-05,18.71318]
[1776870106026,44.41,79014.37,6.5,0.80642,9e-05,18.67738]
[1776870108040,44.4,79005.77,6.5,0.80564,9e-05,18.72106]
[1776870109046,44.4,78999.52,6.5,0.80507,9e-05,18.75297]
[1776870110054,44.41,78990.16,6.5,0.80422,9e-05,18.80078]
[1776870110659,44.41,78990.16,6.5,0.80422,9e-05,18.80078]
[1776870111527,44.41,78990.16,6.5,0.80422,9e-05,18.80078]
[1776870111535,44.41,78965.69,6.5,0.80196,9e-05,18.92552]
[1776870112046,44.41,78965.69,6.5,0.80196,9e-05,18.92552]
[1776870112073,44.41,78949.32,6.5,0.80045,9e-05,19.00853]
[1776870113081,44.41,78938.03,6.5,0.79941,9e-05,19.06567]
[1776870114063,44.41,78938.03,6.5,0.79941,9e-05,19.06567]
[1776870114117,44.41,78938.03,6.5,0.79941,9e-05,19.06567]
[1776870114193,44.41,78928.2,6.5,0.79849,9e-05,19.11539]
[1776870115094,44.41,78920.18,6.5,0.79774,9e-05,19.15584]
[1776870116100,44.41,78924.32,6.5,0.79813,9e-05,19.13481]
[1776870117436,44.41,78924.32,6.5,0.79813,9e-05,19.13481]
[1776870118428,44.4,78934.01,6.5,0.79904,9e-05,19.0855]
[1776870119122,44.4,78945.15,6.5,0.80008,9e-05,19.029]
[1776870120129,44.4,78955.74,6.5,0.80106,9e-05,18.97529]
[1776870121546,44.4,78955.74,6.5,0.80106,9e-05,18.97529]
[1776870121137,44.4,78960.9,6.5,0.80154,9e-05,18.94911]
[1776870121929,44.4,78960.9,6.5,0.80154,9e-05,18.94911]
[1776870122143,44.4,78974.32,6.5,0.80277,9e-05,18.88083]
[1776870123150,44.4,78981.19,6.5,0.8034,9e-05,18.84587]
[1776870125538,44.4,78981.24,6.5,0.80341,9e-05,18.84554]
[1776870129192,44.4,78982.51,6.5,0.80353,9e-05,18.83902]
[1776870130199,44.4,78981.04,6.5,0.80339,9e-05,18.84646]
[1776870131206,44.4,78979.74,6.5,0.80327,9e-05,18.85303]
[1776870135234,44.4,78987.8,6.5,0.80402,9e-05,18.81158]
[1776870136247,44.4,78986.43,6.5,0.8039,9e-05,18.81853]
[1776870137254,44.4,78985.06,6.5,0.80377,9e-05,18.82547]
[1776870140275,44.4,78982.86,6.5,0.80357,9e-05,18.83652]
[1776870141292,44.4,78966.77,6.5,0.80209,9e-05,18.91828]
[1776870142291,44.4,78948.63,6.5,0.80042,9e-05,19.01029]
[1776870143298,44.4,78945.28,6.5,0.80011,9e-05,19.0271]
[1776870145312,44.4,78949.99,6.5,0.80055,9e-05,19.00302]
[1776870147326,44.4,78959.31,6.5,0.80142,9e-05,18.95544]
[1776870148333,44.4,78964.6,6.5,0.80191,9e-05,18.92841]
[1776870149340,44.4,78966.99,6.5,0.80213,9e-05,18.91609]
[1776870150347,44.4,78968.95,6.5,0.80232,9e-05,18.90596]
[1776870152361,44.39,78966.91,6.5,0.80216,9e-05,18.91193]
[1776870154375,44.39,78964.38,6.5,0.80194,9e-05,18.92445]
[1776870156389,44.39,78968.28,6.5,0.8023,9e-05,18.90426]
[1776870157395,44.39,78970.18,6.5,0.80248,9e-05,18.89444]
[1776870159410,44.39,78968.72,6.5,0.80235,9e-05,18.90159]
[1776870161424,44.39,78957.55,6.5,0.80132,9e-05,18.95802]
[1776870162431,44.39,78953.22,6.5,0.80093,9e-05,18.97977]
[1776870164445,44.39,78957.94,6.5,0.80137,9e-05,18.95533]
[1776870165452,44.39,78962.06,6.5,0.80176,9e-05,18.93418]
[1776870166459,44.39,78960.26,6.5,0.80159,9e-05,18.94314]
[1776870168473,44.38,78959.02,6.5,0.80149,9e-05,18.94902]
[1776870170487,44.38,78965.23,6.5,0.80207,9e-05,18.91706]
[1776870174519,44.38,78970.62,6.5,0.80257,9e-05,18.88898]
[1776870175526,44.38,78975.88,6.5,0.80306,9e-05,18.86209]
[1776870176533,44.38,78981.56,6.5,0.80358,9e-05,18.83307]
[1776870178546,44.38,78980.46,6.5,0.80349,9e-05,18.83842]
[1776870181568,44.38,78985.29,6.5,0.80394,9e-05,18.81336]
[1776870182575,44.38,78988.86,6.5,0.80427,9e-05,18.79487]
[1776870183582,44.38,78992.88,6.5,0.80464,9e-05,18.77412]
[1776870184589,44.38,78996.51,6.5,0.80498,9e-05,18.75537]
[1776870185596,44.37,78999.09,6.5,0.80522,9e-05,18.742]
[1776870186603,44.37,79000.36,6.5,0.80534,9e-05,18.73534]
[1776870187610,44.37,78992.65,6.5,0.80463,9e-05,18.77452]
[1776870188617,44.37,78984.8,6.5,0.80392,9e-05,18.81446]
[1776870189623,44.37,78979.76,6.5,0.80346,9e-05,18.84]
[1776870191638,44.37,78976.5,6.5,0.80316,9e-05,18.85626]
[1776870192645,44.37,78967.59,6.5,0.80235,9e-05,18.90153]
[1776870193654,44.37,78965.24,6.5,0.80213,9e-05,18.91324]
[1776870194661,44.37,78963.23,6.5,0.80195,9e-05,18.92319]
[1776870196675,44.37,78968.78,6.5,0.80247,9e-05,18.89441]
[1776870198689,44.37,78970.33,6.5,0.80262,9e-05,18.88629]
[1776870199696,44.37,78976.14,6.5,0.80316,9e-05,18.8566]
[1776870200703,44.37,78980.94,6.5,0.8036,9e-05,18.83208]
[1776870201710,44.37,78987.63,6.5,0.80422,9e-05,18.79781]
[1776870202717,44.37,78991.2,6.5,0.80454,9e-05,18.77948]
[1776870203723,44.36,78992.22,6.5,0.80464,9e-05,18.77418]
[1776870204731,44.36,78988.88,6.5,0.80433,9e-05,18.79112]
[1776870205738,44.36,78990.61,6.5,0.8045,9e-05,18.78219]
[1776870207752,44.36,78989.1,6.5,0.80436,9e-05,18.78968]
[1776870211176,44.36,78989.56,6.5,0.80441,9e-05,18.78711]
[1776870211354,44.36,78989.56,6.5,0.80441,9e-05,18.78711]
[1776870211373,44.36,78999.83,6.5,0.80538,9e-05,18.73028]
[1776870211781,44.36,79006.92,6.5,0.80603,9e-05,18.69405]
[1776870212788,44.36,79009.13,6.5,0.80623,9e-05,18.68263]
[1776870214438,44.36,79009.13,6.5,0.80623,9e-05,18.68263]
[1776870214540,44.36,79011.91,6.5,0.80649,9e-05,18.66822]
[1776870215809,44.36,79012.41,6.5,0.80653,9e-05,18.66557]
[1776870217823,44.36,79015.08,6.5,0.80678,9e-05,18.65176]
[1776870218830,44.36,79011.4,6.5,0.80644,9e-05,18.67052]
[1776870219837,44.36,78997.11,6.5,0.80514,9e-05,18.74347]
[1776870220844,44.36,78988.61,6.5,0.80437,9e-05,18.78668]
[1776870221851,44.36,78985.45,6.5,0.80408,9e-05,18.8027]
[1776870222858,44.36,78986.92,6.5,0.80422,9e-05,18.79507]
[1776870226886,44.36,78985.56,6.5,0.8041,9e-05,18.80152]
[1776870227893,44.36,78982.71,6.5,0.80384,9e-05,18.81592]
[1776870228900,44.36,78979.02,6.5,0.80351,9e-05,18.83458]
[1776870229907,44.35,78990.71,6.5,0.80458,9e-05,18.77479]
[1776870230914,44.35,79003.02,6.5,0.80571,9e-05,18.71169]
[1776870231921,44.35,79005.22,6.5,0.80591,9e-05,18.70029]
[1776870233583,44.35,79009.12,6.5,0.80627,9e-05,18.68011]
[1776870233935,44.35,79013.3,6.5,0.80665,9e-05,18.65872]
[1776870234942,44.35,79012.34,6.5,0.80657,9e-05,18.66355]
[1776870235949,44.35,79011.64,6.5,0.8065,9e-05,18.66704]
[1776870236956,44.35,79013.11,6.5,0.80664,9e-05,18.65943]
[1776870237778,44.35,79013.11,6.5,0.80664,9e-05,18.65943]
[1776870237871,44.35,79013.11,6.5,0.80664,9e-05,18.65943]
[1776870238445,44.35,79013.11,6.5,0.80664,9e-05,18.65943]
[1776870238532,44.35,79016.85,6.5,0.80698,9e-05,18.64014]
[1776870238970,44.35,79021.68,6.5,0.80742,9e-05,18.61541]
[1776870240984,44.35,79019.18,6.5,0.80719,9e-05,18.62816]
[1776870242999,44.35,79028.97,6.5,0.80808,9e-05,18.57791]
[1776870244010,44.35,79036.25,6.5,0.80874,9e-05,18.54046]
[1776870246020,44.35,79035.0,6.5,0.80864,9e-05,18.54649]
[1776870247027,44.35,79020.22,6.5,0.8073,9e-05,18.62205]
[1776870248034,44.35,79010.17,6.5,0.80639,9e-05,18.67332]
[1776870249041,44.35,78999.54,6.5,0.80542,9e-05,18.72763]
[1776870250048,44.35,78990.31,6.5,0.80458,9e-05,18.77466]
[1776870251056,44.35,78989.19,6.5,0.80448,9e-05,18.7802]
[1776870253070,44.35,78993.69,6.5,0.8049,9e-05,18.75675]
[1776870254077,44.34,78996.64,6.5,0.80518,9e-05,18.74146]
[1776870255084,44.34,78994.56,6.5,0.80499,9e-05,18.75187]
[1776870256091,44.34,78990.78,6.5,0.80465,9e-05,18.77099]
[1776870257098,44.34,78988.3,6.5,0.80442,9e-05,18.78346]
[1776870259112,44.34,78993.85,6.5,0.80494,9e-05,18.75467]
[1776870261450,44.34,78994.51,6.5,0.805,9e-05,18.75107]
[1776870261502,44.34,78994.51,6.5,0.805,9e-05,18.75107]
[1776870261603,44.34,78995.25,6.5,0.80508,9e-05,18.74691]
[1776870262135,44.34,79004.55,6.5,0.80593,9e-05,18.69938]
[1776870263142,44.34,79010.54,6.5,0.80647,9e-05,18.66855]
[1776870264149,44.34,79008.44,6.5,0.80629,9e-05,18.67918]
[1776870265126,44.34,79008.44,6.5,0.80629,9e-05,18.67918]
[1776870265156,44.34,79006.16,6.5,0.80608,9e-05,18.69076]
[1776870269184,44.34,79002.46,6.5,0.80575,9e-05,18.70927]
[1776870269829,44.34,79002.46,6.5,0.80575,9e-05,18.70927]
[1776870272206,44.34,78995.09,6.5,0.80511,9e-05,18.74247]
[1776870273646,44.34,78995.09,6.5,0.80511,9e-05,18.74247]
[1776870273707,44.34,78995.09,6.5,0.80511,9e-05,18.74247]
[1776870273748,44.33,78976.89,6.5,0.80345,9e-05,18.8352]
[1776870274220,44.33,78968.1,6.5,0.80264,9e-05,18.87999]
[1776870275227,44.33,78972.71,6.5,0.80307,9e-05,18.85622]
[1776870277240,44.33,78976.89,6.5,0.80346,9e-05,18.83419]
[1776870278248,44.33,78981.07,6.5,0.80385,9e-05,18.81271]
[1776870281269,44.33,78977.24,6.5,0.8035,9e-05,18.83184]
[1776870282276,44.33,78973.12,6.5,0.80313,9e-05,18.85268]
[1776870283283,44.33,78967.45,6.5,0.80261,9e-05,18.88137]
[1776870284290,44.33,78965.38,6.5,0.80242,9e-05,18.8918]
[1776870285307,44.33,78961.09,6.5,0.80203,9e-05,18.91352]
[1776870286311,44.33,78950.42,6.5,0.80104,9e-05,18.96762]
[1776870287318,44.33,78939.27,6.5,0.80001,9e-05,19.02403]
[1776870288325,44.32,78938.53,6.5,0.79995,9e-05,19.02749]
[1776870290339,44.32,78943.72,6.5,0.80044,9e-05,19.00054]
[1776870291345,44.32,78954.96,6.5,0.80149,9e-05,18.94315]
[1776870292353,44.32,78950.74,6.5,0.8011,9e-05,18.96442]
[1776870293360,44.32,78938.71,6.5,0.79999,9e-05,19.0253]
[1776870294367,44.32,78938.07,6.5,0.79993,9e-05,19.02826]
[1776870296381,44.32,78935.32,6.5,0.79969,9e-05,19.0416]
[1776870298395,44.31,78942.38,6.5,0.8004,9e-05,19.00236]
[1776870299401,44.3,78947.96,6.5,0.80093,9e-05,18.97374]
[1776870302423,44.3,78951.2,6.5,0.80124,9e-05,18.9566]
[1776870305444,44.3,78947.03,6.5,0.80086,9e-05,18.97719]
[1776870308465,44.3,78948.68,6.5,0.80103,9e-05,18.9681]
[1776870310479,44.3,78952.65,6.5,0.8014,9e-05,18.94746]
[1776870311485,44.3,78954.32,6.5,0.80156,9e-05,18.93864]
[1776870314507,44.29,78961.45,6.5,0.80224,9e-05,18.90154]
[1776870315519,44.29,78971.58,6.5,0.80317,9e-05,18.84976]
[1776870316526,44.29,78981.65,6.5,0.8041,9e-05,18.79804]
[1776870317539,44.29,78982.31,6.5,0.80417,9e-05,18.79441]
[1776870318544,44.29,78968.12,6.5,0.80287,9e-05,18.86659]
[1776870319551,44.29,78962.38,6.5,0.80234,9e-05,18.89563]
[1776870324590,44.28,78961.92,6.5,0.80232,9e-05,18.89673]
[1776870325597,44.28,78950.41,6.5,0.80126,9e-05,18.95521]
[1776870326604,44.28,78948.71,6.5,0.8011,9e-05,18.96366]
[1776870328744,44.28,78942.93,6.5,0.80058,9e-05,18.99264]
[1776870334660,44.28,78938.88,6.5,0.80025,9e-05,19.00762]
[1776870335667,44.28,78926.98,6.5,0.79915,9e-05,19.06779]
[1776870336674,44.28,78919.31,6.5,0.79844,9e-05,19.10646]
[1776870340702,44.27,78924.32,6.5,0.79893,9e-05,19.07984]
[1776870341709,44.27,78931.72,6.5,0.79962,9e-05,19.04193]
[1776870342716,44.27,78936.77,6.5,0.8001,9e-05,19.01597]
[1776870343722,44.27,78941.23,6.5,0.80052,9e-05,18.99303]
[1776870345737,44.27,78939.5,6.5,0.80037,9e-05,19.00135]
[1776870349765,44.26,78941.15,6.5,0.80054,9e-05,18.99197]
[1776870351779,44.26,78939.36,6.5,0.80038,9e-05,19.0006]
[1776870353794,44.26,78931.8,6.5,0.79968,9e-05,19.03853]
[1776870354801,44.26,78934.02,6.5,0.7999,9e-05,19.02696]
[1776870357821,44.26,78928.12,6.5,0.79936,9e-05,19.0561]
[1776870359836,44.25,78926.4,6.5,0.79921,9e-05,19.06421]
[1776870360843,44.25,78923.42,6.5,0.79894,9e-05,19.07915]
[1776870363874,44.25,78930.37,6.5,0.7996,9e-05,19.04286]
[1776870364881,44.25,78924.68,6.5,0.79907,9e-05,19.07159]
[1776870367413,44.25,78927.24,6.5,0.79933,9e-05,19.05787]
[1776870371376,44.24,78921.86,6.5,0.79884,9e-05,19.08428]
[1776870371939,44.24,78909.23,6.5,0.79766,9e-05,19.14833]
[1776870373071,44.24,78903.37,6.5,0.79711,9e-05,19.17781]
[1776870374010,44.24,78898.08,6.5,0.79662,9e-05,19.2043]
[1776870374976,44.24,78908.96,6.5,0.79765,9e-05,19.14865]
[1776870376253,44.24,78912.66,6.5,0.798,9e-05,19.12961]
[1776870377998,44.24,78910.48,6.5,0.79781,9e-05,19.14014]
[1776870379005,44.24,78914.98,6.5,0.79824,9e-05,19.11694]
[1776870381021,44.23,78911.27,6.5,0.7979,9e-05,19.13516]
[1776870382028,44.23,78893.35,6.5,0.79622,9e-05,19.22577]
[1776870383035,44.23,78887.45,6.5,0.79566,9e-05,19.25534]
[1776870385054,44.23,78892.08,6.5,0.79611,9e-05,19.23137]
[1776870386059,44.23,78900.14,6.5,0.79687,9e-05,19.19034]
[1776870388073,44.23,78902.37,6.5,0.79709,9e-05,19.17864]
[1776870389080,44.23,78904.66,6.5,0.79731,9e-05,19.16685]
[1776870390086,44.23,78907.3,6.5,0.79756,9e-05,19.1533]
[1776870391094,44.23,78909.29,6.5,0.79778,9e-05,19.13897]
[1776870393108,44.22,78911.1,6.5,0.79795,9e-05,19.12952]
[1776870397137,44.22,78904.37,6.5,0.79734,9e-05,19.16267]
[1776870398143,44.22,78900.98,6.5,0.79702,9e-05,19.17968]
[1776870400156,44.22,78898.5,6.5,0.7968,9e-05,19.19186]
[1776870401164,44.22,78904.34,6.5,0.79735,9e-05,19.16207]
[1776870402171,44.22,78911.63,6.5,0.79804,9e-05,19.12494]
[1776870403178,44.22,78915.36,6.5,0.79839,9e-05,19.10577]
[1776870404185,44.22,78921.38,6.5,0.79896,9e-05,19.07487]
[1776870405192,44.22,78925.96,6.5,0.79939,9e-05,19.0513]
[1776870406198,44.21,78928.35,6.5,0.79962,9e-05,19.03888]
[1776870410227,44.21,78930.43,6.5,0.79983,9e-05,19.02731]
[1776870411234,44.21,78932.2,6.5,0.8,9e-05,19.01807]
[1776870412241,44.21,78935.93,6.5,0.80035,9e-05,18.99886]
[1776870413248,44.21,78944.87,6.5,0.80119,9e-05,18.95312]
[1776870414255,44.21,78957.28,6.5,0.80234,9e-05,18.88955]
[1776870415262,44.21,78966.1,6.5,0.80316,9e-05,18.84432]
[1776870416269,44.21,78970.08,6.5,0.80353,9e-05,18.82379]
[1776870419290,44.2,78973.15,6.5,0.80382,9e-05,18.80755]
[1776870421304,44.2,78965.29,6.5,0.8031,9e-05,18.84743]
[1776870423318,44.2,78985.18,6.5,0.80494,9e-05,18.74539]
[1776870424619,44.2,78985.18,6.5,0.80494,9e-05,18.74539]
[1776870424663,44.2,78988.43,6.5,0.80524,9e-05,18.72837]
[1776870425352,44.2,78994.6,6.5,0.80581,9e-05,18.69673]
[1776870426736,44.2,78994.6,6.5,0.80581,9e-05,18.69673]
[1776870426761,44.2,78994.6,6.5,0.80581,9e-05,18.69673]
[1776870426859,44.2,78982.45,6.5,0.8047,9e-05,18.75891]
[1776870427122,44.2,78982.45,6.5,0.8047,9e-05,18.75891]
[1776870427364,44.2,78978.04,6.5,0.80429,9e-05,18.7815]
[1776870428373,44.2,78979.14,6.5,0.80439,9e-05,18.7757]
[1776870429378,44.2,78985.21,6.5,0.80496,9e-05,18.74442]
[1776870430385,44.2,78976.91,6.5,0.8042,9e-05,18.78675]
[1776870432399,44.2,78978.51,6.5,0.80435,9e-05,18.77831]
[1776870433509,44.2,78989.8,6.5,0.80539,9e-05,18.72017]
[1776870434414,44.2,78983.33,6.5,0.80479,9e-05,18.75333]
[1776870435421,44.2,78977.17,6.5,0.80423,9e-05,18.78478]
[1776870436428,44.2,78974.15,6.5,0.80395,9e-05,18.80019]
[1776870437435,44.2,78968.06,6.5,0.80339,9e-05,18.83127]
[1776870441463,44.19,78967.76,6.5,0.80338,9e-05,18.83208]
[1776870444484,44.19,78969.28,6.5,0.80353,9e-05,18.82384]
[1776870447505,44.19,78972.5,6.5,0.80383,9e-05,18.80692]
[1776870448512,44.19,78968.3,6.5,0.80344,9e-05,18.82841]
[1776870449520,44.19,78965.52,6.5,0.80319,9e-05,18.84234]
[1776870451534,44.19,78968.68,6.5,0.80352,9e-05,18.82172]
[1776870452541,44.19,78971.85,6.5,0.80381,9e-05,18.80534]
[1776870453559,44.19,78954.72,6.5,0.80223,9e-05,18.89292]
[1776870454566,44.19,78945.13,6.5,0.80135,9e-05,18.94162]
[1776870455574,44.19,78949.07,6.5,0.80172,9e-05,18.92133]
[1776870456581,44.19,78952.04,6.5,0.802,9e-05,18.9059]
[1776870457588,44.19,78948.25,6.5,0.80165,9e-05,18.925]
[1776870459606,44.18,78944.98,6.5,0.80135,9e-05,18.94113]
[1776870464650,44.18,78947.57,6.5,0.80162,9e-05,18.92643]
[1776870465657,44.18,78950.2,6.5,0.80187,9e-05,18.91273]
[1776870467671,44.18,78955.97,6.5,0.80241,9e-05,18.88275]
[1776870468678,44.18,78959.24,6.5,0.80272,9e-05,18.86581]
[1776870469685,44.17,78949.55,6.5,0.80182,9e-05,18.91512]
[1776870470692,44.17,78943.04,6.5,0.80122,9e-05,18.94809]
[1776870471699,44.17,78941.08,6.5,0.80105,9e-05,18.95778]
[1776870473746,44.17,78943.05,6.5,0.80124,9e-05,18.9471]
[1776870474574,44.17,78943.05,6.5,0.80124,9e-05,18.9471]
[1776870474670,44.17,78943.05,6.5,0.80124,9e-05,18.9471]
[1776870474724,44.17,78943.05,6.5,0.80124,9e-05,18.9471]
[1776870474734,44.17,78974.08,6.5,0.80412,9e-05,18.78803]
[1776870475414,44.17,78974.08,6.5,0.80412,9e-05,18.78803]
[1776870475741,44.17,78976.52,6.5,0.80435,9e-05,18.77542]
[1776870476277,44.17,78976.52,6.5,0.80435,9e-05,18.77542]
[1776870476748,44.17,78976.71,6.5,0.80437,9e-05,18.77435]
[1776870477859,44.17,78976.71,6.5,0.80437,9e-05,18.77435]
[1776870478763,44.17,78973.37,6.5,0.80406,9e-05,18.79116]
[1776870480777,44.17,78970.34,6.5,0.80379,9e-05,18.80621]
[1776870482791,44.16,78974.69,6.5,0.8042,9e-05,18.78342]
[1776870483798,44.16,78972.64,6.5,0.80402,9e-05,18.79371]
[1776870485812,44.16,78974.61,6.5,0.80421,9e-05,18.78315]
[1776870487826,44.16,78976.09,6.5,0.80435,9e-05,18.77514]
[1776870488833,44.16,78977.9,6.5,0.80452,9e-05,18.76566]
[1776870489840,44.16,78980.01,6.5,0.80472,9e-05,18.75466]
[1776870490847,44.16,78981.55,6.5,0.80486,9e-05,18.74659]
[1776870491854,44.16,78983.23,6.5,0.80502,9e-05,18.73781]
[1776870492862,44.16,78981.2,6.5,0.80483,9e-05,18.74808]
[1776870494876,44.16,78982.58,6.5,0.80497,9e-05,18.74068]
[1776870497898,44.15,79000.87,6.5,0.80665,9e-05,18.64618]
[1776870498905,44.15,79005.73,6.5,0.8071,9e-05,18.62103]
[1776870499912,44.15,79016.8,6.5,0.80811,9e-05,18.56393]
[1776870500919,44.15,79028.61,6.5,0.80918,9e-05,18.50288]
[1776870501926,44.15,79039.59,6.5,0.81018,9e-05,18.44612]
[1776870502933,44.15,79042.6,6.5,0.81045,9e-05,18.43055]
[1776870503940,44.15,79029.87,6.5,0.8093,9e-05,18.49624]
[1776870504946,44.15,79023.21,6.5,0.8087,9e-05,18.53049]
[1776870505954,44.15,79025.38,6.5,0.8089,9e-05,18.51916]
[1776870506961,44.15,79027.59,6.5,0.8091,9e-05,18.50764]
[1776870508976,44.15,79022.78,6.5,0.80867,9e-05,18.53232]
[1776870509983,44.15,79019.35,6.5,0.80836,9e-05,18.54995]
[1776870510989,44.15,79021.45,6.5,0.80855,9e-05,18.53907]
[1776870511997,44.15,79023.88,6.5,0.8088,9e-05,18.52247]
[1776870514011,44.15,79015.15,6.5,0.808,9e-05,18.56756]
[1776870516025,44.15,79020.36,6.5,0.80848,9e-05,18.54072]
[1776870517032,44.15,79012.37,6.5,0.80775,9e-05,18.58191]
[1776870518040,44.15,79010.18,6.5,0.80755,9e-05,18.59316]
[1776870519046,44.15,79011.71,6.5,0.80769,9e-05,18.58525]
[1776870521062,44.15,79017.4,6.5,0.80821,9e-05,18.55591]
[1776870522069,44.15,79020.62,6.5,0.8085,9e-05,18.53934]
[1776870525090,44.15,79012.65,6.5,0.80777,9e-05,18.5805]
[1776870526097,44.15,79000.17,6.5,0.80663,9e-05,18.64472]
[1776870527103,44.15,79002.62,6.5,0.80686,9e-05,18.63204]
[1776870529118,44.15,79006.02,6.5,0.80717,9e-05,18.61445]
[1776870531525,44.15,79006.89,6.5,0.80725,9e-05,18.60994]
[1776870531545,44.15,79006.89,6.5,0.80725,9e-05,18.60994]
[1776870531639,44.15,79007.23,6.5,0.80728,9e-05,18.60814]
[1776870535160,44.15,79004.52,6.5,0.80704,9e-05,18.62164]
[1776870536798,44.15,79004.52,6.5,0.80704,9e-05,18.62164]
[1776870538181,44.15,79000.49,6.5,0.80668,9e-05,18.64189]
[1776870539188,44.15,79004.23,6.5,0.80703,9e-05,18.62238]
[1776870542209,44.14,79013.55,6.5,0.80789,9e-05,18.57392]
[1776870544223,44.14,79018.43,6.5,0.80834,9e-05,18.54841]
[1776870545499,44.14,79018.43,6.5,0.80834,9e-05,18.54841]
[1776870546028,44.14,79027.1,6.5,0.80913,9e-05,18.50345]
[1776870546121,44.14,79027.1,6.5,0.80913,9e-05,18.50345]
[1776870546146,44.14,79027.1,6.5,0.80913,9e-05,18.50345]
[1776870546237,44.14,79030.98,6.5,0.80948,9e-05,18.48344]
[1776870547244,44.14,79029.21,6.5,0.80932,9e-05,18.49249]
[1776870548251,44.14,79030.96,6.5,0.80948,9e-05,18.48337]
[1776870549258,44.14,79024.12,6.5,0.80886,9e-05,18.51858]
[1776870550265,44.14,79022.53,6.5,0.80872,9e-05,18.52677]
[1776870551272,44.14,79020.05,6.5,0.80849,9e-05,18.53953]
[1776870552279,44.14,79008.15,6.5,0.80741,9e-05,18.60078]
[1776870553286,44.14,79012.25,6.5,0.80779,9e-05,18.57967]
[1776870554293,44.14,79018.92,6.5,0.8084,9e-05,18.54511]
[1776870555300,44.14,79017.45,6.5,0.80826,9e-05,18.55252]
[1776870556308,44.14,79016.03,6.5,0.80814,9e-05,18.55966]
[1776870557315,44.14,79011.11,6.5,0.80769,9e-05,18.58508]
[1776870558620,44.14,78993.48,6.5,0.80608,9e-05,18.67582]
[1776870559330,44.14,78976.6,6.5,0.80453,9e-05,18.76248]
[1776870560339,44.14,78976.08,6.5,0.80448,9e-05,18.7649]
[1776870561344,44.14,78973.9,6.5,0.80429,9e-05,18.77589]
[1776870563358,44.14,78976.69,6.5,0.80455,9e-05,18.76119]
[1776870564365,44.14,78978.6,6.5,0.80473,9e-05,18.7512]
[1776870565372,44.14,78981.28,6.5,0.80498,9e-05,18.73728]
[1776870566379,44.14,78989.53,6.5,0.80574,9e-05,18.69476]
[1776870567386,44.14,78995.38,6.5,0.80628,9e-05,18.66448]
[1776870569400,44.13,78991.86,6.5,0.80596,9e-05,18.68219]
[1776870570407,44.13,78988.98,6.5,0.8057,9e-05,18.69678]
[1776870571414,44.13,78987.19,6.5,0.80557,9e-05,18.70164]
[1776870572421,44.13,78979.93,6.5,0.80491,9e-05,18.7388]
[1776870573428,44.13,78974.75,6.5,0.80443,9e-05,18.76523]
[1776870577456,44.13,78976.13,6.5,0.80457,9e-05,18.75741]
[1776870580477,44.13,78985.98,6.5,0.80549,9e-05,18.70633]
[1776870581484,44.13,78990.87,6.5,0.80594,9e-05,18.6811]
[1776870583119,44.13,78996.85,6.5,0.80649,9e-05,18.65028]
[1776870583515,44.13,79019.66,6.5,0.80857,9e-05,18.53252]
[1776870584515,44.13,79029.65,6.5,0.80948,9e-05,18.48084]
[1776870585522,44.13,79027.97,6.5,0.80933,9e-05,18.48944]
[1776870586992,44.13,79027.97,6.5,0.80933,9e-05,18.48944]
[1776870587077,44.12,79029.61,6.5,0.80948,9e-05,18.48082]
[1776870588543,44.12,79024.23,6.5,0.80899,9e-05,18.50851]
[1776870590557,44.12,79016.5,6.5,0.80829,9e-05,18.54815]
[1776870591564,44.12,79009.41,6.5,0.80765,9e-05,18.58453]
[1776870592571,44.12,79002.74,6.5,0.80704,9e-05,18.61879]
[1776870594585,44.12,79003.9,6.5,0.80715,9e-05,18.61256]
[1776870595592,44.12,79002.2,6.5,0.807,9e-05,18.62119]
[1776870597606,44.12,79000.44,6.5,0.80684,9e-05,18.62999]
[1776870599622,44.12,78986.11,6.5,0.80553,9e-05,18.70352]
[1776870600630,44.12,78985.54,6.5,0.80548,9e-05,18.70634]
[1776870601637,44.12,78989.67,6.5,0.80587,9e-05,18.68501]
[1776870602644,44.12,78995.32,6.5,0.80638,9e-05,18.65586]
[1776870603651,44.12,79011.45,6.5,0.80786,9e-05,18.57276]
[1776870604658,44.12,79015.66,6.5,0.80824,9e-05,18.55087]
[1776870605665,44.12,79016.71,6.5,0.80834,9e-05,18.54531]
[1776870606672,44.12,79022.29,6.5,0.80885,9e-05,18.51638]
[1776870607679,44.12,79025.72,6.5,0.80917,9e-05,18.49856]
[1776870608686,44.12,79028.23,6.5,0.8094,9e-05,18.48552]
[1776870609693,44.12,79026.34,6.5,0.80922,9e-05,18.4952]
[1776870610700,44.12,79027.44,6.5,0.80933,9e-05,18.48943]
[1776870611707,44.12,79022.78,6.5,0.8089,9e-05,18.5134]
[1776870612714,44.12,79010.98,6.5,0.80783,9e-05,18.57414]
[1776870613721,44.11,79008.67,6.5,0.80763,9e-05,18.58585]
[1776870615735,44.11,79004.85,6.5,0.80728,9e-05,18.60511]
[1776870617749,44.11,79006.61,6.5,0.80745,9e-05,18.59596]
[1776870618756,44.11,79012.18,6.5,0.80796,9e-05,18.56715]
[1776870619766,44.11,79020.99,6.5,0.80876,9e-05,18.5215]
[1776870620773,44.11,79023.45,6.5,0.80899,9e-05,18.50862]
[1776870622787,44.11,79027.47,6.5,0.80936,9e-05,18.48764]
[1776870623551,44.11,79027.47,6.5,0.80936,9e-05,18.48764]
[1776870623794,44.11,79035.96,6.5,0.81013,9e-05,18.44368]
[1776870624801,44.11,79040.72,6.5,0.81056,9e-05,18.41899]
[1776870625809,44.11,79043.79,6.5,0.81084,9e-05,18.40309]
[1776870628829,44.11,79043.03,6.5,0.81077,9e-05,18.4071]
[1776870629836,44.11,79041.17,6.5,0.8106,9e-05,18.41675]
[1776870630844,44.11,79037.96,6.5,0.81031,9e-05,18.43337]
[1776870631850,44.11,79036.51,6.5,0.81021,9e-05,18.43676]
[1776870632859,44.11,79042.85,6.5,0.81078,9e-05,18.40393]
[1776870633865,44.11,79049.75,6.5,0.8114,9e-05,18.36822]
[1776870634872,44.11,79048.66,6.5,0.8113,9e-05,18.37375]
[1776870635879,44.11,79050.93,6.5,0.81151,9e-05,18.36194]
[1776870636886,44.11,79054.24,6.5,0.81181,9e-05,18.34473]
[1776870637894,44.11,79054.79,6.5,0.81186,9e-05,18.34183]
[1776870640915,44.11,79053.99,6.5,0.81179,9e-05,18.34588]
[1776870642929,44.11,79054.62,6.5,0.81185,9e-05,18.34252]
[1776870643936,44.11,79056.23,6.5,0.81199,9e-05,18.3342]
[1776870644943,44.11,79056.9,6.5,0.81205,9e-05,18.33073]
[1776870646010,44.11,79056.9,6.5,0.81205,9e-05,18.33073]
[1776870646063,44.11,79077.46,6.5,0.8139,9e-05,18.22403]
[1776870646956,44.11,79088.68,6.5,0.8149,9e-05,18.16577]
[1776870647965,44.11,79089.86,6.5,0.815,9e-05,18.15971]
[1776870648972,44.11,79095.57,6.5,0.81551,9e-05,18.13012]
[1776870651993,44.11,79099.24,6.5,0.81583,9e-05,18.11142]
[1776870657030,44.11,79102.27,6.5,0.81608,9e-05,18.0964]
[1776870658037,44.11,79109.23,6.5,0.8167,9e-05,18.06036]
[1776870661057,44.12,79113.44,6.5,0.81706,9e-05,18.03912]
[1776870662065,44.12,79119.27,6.5,0.81757,9e-05,18.00877]
[1776870663072,44.12,79127.86,6.5,0.81832,9e-05,17.96439]
[1776870664079,44.12,79122.92,6.5,0.81789,9e-05,17.99018]
[1776870665086,44.12,79115.81,6.5,0.81726,9e-05,18.02736]
[1776870666094,44.12,79104.37,6.5,0.81624,9e-05,18.08699]
[1776870667101,44.12,79104.36,6.5,0.81624,9e-05,18.0872]
[1776870672136,44.12,79104.12,6.5,0.81621,9e-05,18.08922]
[1776870673143,44.12,79111.43,6.5,0.81685,9e-05,18.05136]
[1776870675157,44.12,79106.05,6.5,0.81637,9e-05,18.07976]
[1776870676164,44.12,79113.36,6.5,0.81701,9e-05,18.04191]
[1776870681199,44.13,79115.99,6.5,0.81722,9e-05,18.02935]
[1776870683213,44.13,79118.95,6.5,0.81748,9e-05,18.01443]
[1776870688248,44.13,79114.92,6.5,0.8171,9e-05,18.03651]
[1776870690353,44.13,79122.47,6.5,0.81777,9e-05,17.9974]
[1776870691269,44.13,79130.39,6.5,0.81849,9e-05,17.95234]
[1776870696304,44.14,79131.68,6.5,0.81858,9e-05,17.94701]
[1776870700366,44.14,79145.64,6.5,0.81978,9e-05,17.87533]
[1776870701748,44.14,79149.55,6.5,0.82012,9e-05,17.85506]
[1776870702348,44.14,79143.38,6.5,0.81958,9e-05,17.88724]
[1776870703354,44.14,79139.88,6.5,0.81928,9e-05,17.90545]
[1776870706376,44.14,79136.46,6.5,0.81897,9e-05,17.9236]
[1776870707383,44.14,79132.02,6.5,0.81858,9e-05,17.9469]
[1776870709397,44.14,79136.6,6.5,0.81897,9e-05,17.92359]
[1776870711411,44.15,79131.97,6.5,0.81856,9e-05,17.94833]
[1776870715039,44.15,79127.8,6.5,0.81818,9e-05,17.97063]
[1776870720474,44.15,79120.96,6.5,0.81757,9e-05,18.00684]
[1776870721481,44.15,79107.92,6.5,0.81642,9e-05,18.07472]
[1776870722488,44.15,79108.24,6.5,0.81645,9e-05,18.07303]
[1776870724502,44.15,79101.92,6.5,0.81589,9e-05,18.10583]
[1776870725509,44.15,79098.38,6.5,0.81558,9e-05,18.12416]
[1776870727523,44.15,79085.33,6.5,0.81441,9e-05,18.1921]
[1776870728530,44.15,79079.91,6.5,0.81393,9e-05,18.2203]
[1776870730544,44.15,79076.72,6.5,0.81364,9e-05,18.23693]
[1776870735579,44.15,79070.63,6.5,0.8131,9e-05,18.26859]
[1776870736586,44.15,79056.01,6.5,0.81178,9e-05,18.34425]
[1776870737593,44.15,79056.33,6.5,0.81181,9e-05,18.34253]
[1776870739607,44.15,79051.28,6.5,0.81136,9e-05,18.36873]
[1776870740502,44.15,79051.28,6.5,0.81136,9e-05,18.36873]
[1776870740614,44.15,79029.66,6.5,0.80941,9e-05,18.48039]
[1776870741621,44.15,79017.03,6.5,0.80826,9e-05,18.54539]
[1776870742628,44.15,79014.47,6.5,0.80803,9e-05,18.55838]
[1776870743635,44.15,79015.62,6.5,0.80814,9e-05,18.55236]
[1776870744642,44.15,79014.24,6.5,0.80801,9e-05,18.55939]
[1776870746656,44.15,79015.46,6.5,0.80813,9e-05,18.55293]
[1776870747663,44.15,79022.64,6.5,0.80878,9e-05,18.51585]
[1776870748670,44.15,79030.72,6.5,0.80952,9e-05,18.474]
[1776870749677,44.15,79029.04,6.5,0.80937,9e-05,18.48254]
[1776870750683,44.15,79021.07,6.5,0.80865,9e-05,18.52351]
[1776870751691,44.15,79014.51,6.5,0.80808,9e-05,18.55314]
[1776870752698,44.15,79013.23,6.5,0.80797,9e-05,18.55963]
[1776870753705,44.15,79005.67,6.5,0.80728,9e-05,18.59854]
[1776870756726,44.15,79003.93,6.5,0.80712,9e-05,18.60741]
[1776870758740,44.15,79005.85,6.5,0.8073,9e-05,18.59745]
[1776870760754,44.15,79004.67,6.5,0.80719,9e-05,18.60347]
[1776870761761,44.15,79001.74,6.5,0.80692,9e-05,18.61851]
[1776870763776,44.15,79002.93,6.5,0.80703,9e-05,18.6123]
[1776870765789,44.15,79001.33,6.5,0.80689,9e-05,18.62043]
[1776870768811,44.14,79003.41,6.5,0.80708,9e-05,18.60958]
[1776870770065,44.14,79003.41,6.5,0.80708,9e-05,18.60958]
[1776870770155,44.14,79003.41,6.5,0.80708,9e-05,18.60958]
[1776870770160,44.14,78990.83,6.5,0.80593,9e-05,18.67422]
[1776870770501,44.14,78990.83,6.5,0.80593,9e-05,18.67422]
[1776870770826,44.14,78976.63,6.5,0.80463,9e-05,18.74699]
[1776870771833,44.14,78976.39,6.5,0.80461,9e-05,18.74801]
[1776870773720,44.14,78976.74,6.5,0.80465,9e-05,18.746]
[1776870773847,44.14,78978.09,6.5,0.80477,9e-05,18.73887]
[1776870775860,44.14,78981.91,6.5,0.80513,9e-05,18.71888]
[1776870776868,44.14,78986.16,6.5,0.80552,9e-05,18.69689]
[1776870778883,44.14,78981.51,6.5,0.8051,9e-05,18.7205]
[1776870779891,44.14,78990.53,6.5,0.80593,9e-05,18.67402]
[1776870780897,44.14,78992.27,6.5,0.80609,9e-05,18.66497]
[1776870781904,44.14,78986.88,6.5,0.8056,9e-05,18.69258]
[1776870786939,44.14,78987.74,6.5,0.80569,9e-05,18.68754]
[1776870787946,44.14,78986.42,6.5,0.80557,9e-05,18.6942]
[1776870790967,44.13,78988.32,6.5,0.80575,9e-05,18.68409]
[1776870792981,44.13,78984.27,6.5,0.80538,9e-05,18.70468]
[1776870793988,44.13,78977.36,6.5,0.80475,9e-05,18.74006]
[1776870796004,44.13,78978.61,6.5,0.80487,9e-05,18.73334]
[1776870797009,44.13,78981.9,6.5,0.80518,9e-05,18.71627]
[1776870802043,44.13,78983.36,6.5,0.80532,9e-05,18.70807]
[1776870804058,44.13,78989.39,6.5,0.80588,9e-05,18.67683]
[1776870805065,44.13,78993.38,6.5,0.80625,9e-05,18.6562]
[1776870806072,44.13,78990.99,6.5,0.80603,9e-05,18.66841]
[1776870807079,44.13,78993.44,6.5,0.80626,9e-05,18.65575]
[1776870808086,44.13,79001.1,6.5,0.80696,9e-05,18.61628]
[1776870809093,44.13,79009.47,6.5,0.80772,9e-05,18.57312]
[1776870810100,44.13,79011.95,6.5,0.80795,9e-05,18.56021]
[1776870812114,44.13,79018.09,6.5,0.80854,9e-05,18.5243]
[1776870813121,44.13,79023.01,6.5,0.80899,9e-05,18.49885]
[1776870814128,44.13,79022.01,6.5,0.8089,9e-05,18.50402]
[1776870815135,44.13,79017.96,6.5,0.80853,9e-05,18.52492]
[1776870816142,44.13,79015.62,6.5,0.80832,9e-05,18.53696]
[1776870817149,44.13,79014.35,6.5,0.8082,9e-05,18.54347]
[1776870818156,44.13,79011.61,6.5,0.80795,9e-05,18.5576]
[1776870820170,44.13,79007.1,6.5,0.80755,9e-05,18.58065]
[1776870821177,44.13,79005.91,6.5,0.80744,9e-05,18.58668]
[1776870822184,44.12,79003.09,6.5,0.80718,9e-05,18.60109]
[1776870823192,44.12,79000.95,6.5,0.80699,9e-05,18.61198]
[1776870824199,44.12,78992.3,6.5,0.8062,9e-05,18.65633]
[1776870825206,44.12,78986.57,6.5,0.80568,9e-05,18.68558]
[1776870826213,44.12,78983.45,6.5,0.80539,9e-05,18.7015]
[1776870827220,44.12,78981.09,6.5,0.80518,9e-05,18.71349]
[1776870828229,44.12,78978.18,6.5,0.80491,9e-05,18.72828]
[1776870829234,44.12,78976.29,6.5,0.80474,9e-05,18.73782]
[1776870831248,44.12,78974.93,6.5,0.80462,9e-05,18.74445]
[1776870833262,44.12,78978.07,6.5,0.80492,9e-05,18.72796]
[1776870835276,44.12,78981.56,6.5,0.80525,9e-05,18.70972]
[1776870837290,44.12,78983.55,6.5,0.80543,9e-05,18.69923]
[1776870839304,44.12,78981.32,6.5,0.80523,9e-05,18.71043]
[1776870843332,44.11,78983.41,6.5,0.80543,9e-05,18.69913]
[1776870844339,44.11,78984.95,6.5,0.80558,9e-05,18.6911]
[1776870848366,44.11,78986.39,6.5,0.80572,9e-05,18.68324]
[1776870849374,44.11,78984.12,6.5,0.80551,9e-05,18.69481]
[1776870850381,44.11,78978.52,6.5,0.805,9e-05,18.72333]
[1776870854261,44.11,78977.35,6.5,0.8049,9e-05,18.72878]
[1776870854755,44.11,78976.3,6.5,0.80481,9e-05,18.73402]
[1776870854760,44.11,79000.98,6.5,0.80708,9e-05,18.60681]
[1776870855415,44.11,79009.3,6.5,0.80784,9e-05,18.56369]
[1776870856423,44.11,79006.32,6.5,0.80757,9e-05,18.57885]
[1776870857757,44.11,79006.32,6.5,0.80757,9e-05,18.57885]
[1776870857772,44.11,79008.01,6.5,0.80773,9e-05,18.56992]
[1776870859444,44.1,79009.16,6.5,0.80784,9e-05,18.56358]
[1776870860451,44.1,79012.04,6.5,0.80811,9e-05,18.54853]
[1776870861457,44.1,79013.44,6.5,0.80824,9e-05,18.54113]
[1776870862465,44.1,79014.41,6.5,0.80833,9e-05,18.53596]
[1776870863472,44.1,79017.45,6.5,0.80861,9e-05,18.52012]
[1776870864479,44.1,79020.92,6.5,0.80893,9e-05,18.50207]
[1776870866098,44.1,79020.92,6.5,0.80893,9e-05,18.50207]
[1776870866254,44.1,79020.92,6.5,0.80893,9e-05,18.50207]
[1776870866355,44.1,79021.44,6.5,0.80898,9e-05,18.49917]
[1776870866659,44.1,79021.44,6.5,0.80898,9e-05,18.49917]
[1776870866958,44.1,79021.44,6.5,0.80898,9e-05,18.49917]
[1776870867238,44.1,79021.44,6.5,0.80898,9e-05,18.49917]
[1776870867335,44.1,79024.14,6.5,0.80923,9e-05,18.48501]
[1776870867500,44.1,79016.53,6.5,0.80854,9e-05,18.52429]
[1776870868510,44.1,79012.31,6.5,0.80815,9e-05,18.54592]
[1776870869517,44.1,78993.5,6.5,0.80644,9e-05,18.64279]
[1776870870525,44.1,78990.3,6.5,0.80615,9e-05,18.6591]
[1776870873048,44.1,78990.04,6.5,0.80615,9e-05,18.65614]
[1776870873073,44.1,78990.04,6.5,0.80615,9e-05,18.65614]
[1776870873310,44.1,78985.83,6.5,0.80577,9e-05,18.67742]
[1776870873546,44.1,78974.4,6.5,0.80472,9e-05,18.73616]
[1776870874553,44.1,78968.81,6.5,0.80421,9e-05,18.76458]
[1776870876567,44.09,78971.47,6.5,0.80447,9e-05,18.75031]
[1776870877574,44.09,78973.92,6.5,0.8047,9e-05,18.73745]
[1776870878581,44.09,78972.11,6.5,0.80454,9e-05,18.74647]
[1776870880595,44.09,78974.07,6.5,0.80473,9e-05,18.73585]
[1776870881602,44.09,78976.32,6.5,0.80494,9e-05,18.72404]
[1776870882609,44.09,78979.13,6.5,0.8052,9e-05,18.70935]
[1776870883616,44.09,78970.12,6.5,0.80437,9e-05,18.75541]
[1776870884623,44.09,78956.33,6.5,0.8031,9e-05,18.826]
[1776870885630,44.09,78954.89,6.5,0.80297,9e-05,18.83313]
[1776870886637,44.09,78959.83,6.5,0.80343,9e-05,18.80756]
[1776870887644,44.08,78965.51,6.5,0.80396,9e-05,18.7782]
[1776870889660,44.08,78968.06,6.5,0.80421,9e-05,18.76476]
[1776870891299,44.08,78965.25,6.5,0.80395,9e-05,18.77885]
[1776870896709,44.08,78970.31,6.5,0.80443,9e-05,18.75203]
[1776870898723,44.08,78974.43,6.5,0.80482,9e-05,18.73036]
[1776870899730,44.08,78976.66,6.5,0.80503,9e-05,18.71867]
[1776870900737,44.08,78978.66,6.5,0.80522,9e-05,18.70818]
[1776870901744,44.08,78984.55,6.5,0.80576,9e-05,18.67769]
[1776870902751,44.08,78986.34,6.5,0.80593,9e-05,18.66831]
[1776870906101,44.07,78986.57,6.5,0.80596,9e-05,18.66683]
[1776870906779,44.07,78989.49,6.5,0.80623,9e-05,18.65136]
[1776870908793,44.07,78987.46,6.5,0.80606,9e-05,18.66128]
[1776870912389,44.07,78987.57,6.5,0.80608,9e-05,18.66015]
[1776870912411,44.07,78987.57,6.5,0.80608,9e-05,18.66015]
[1776870912400,44.07,78987.48,6.5,0.80608,9e-05,18.66005]
[1776870912821,44.07,78980.38,6.5,0.80542,9e-05,18.69659]
[1776870913828,44.07,78967.72,6.5,0.80426,9e-05,18.76159]
[1776870914835,44.07,78961.72,6.5,0.80371,9e-05,18.79223]
[1776870916849,44.07,78963.5,6.5,0.80388,9e-05,18.7827]
[1776870918863,44.06,78961.24,6.5,0.80368,9e-05,18.79369]
[1776870920877,44.06,78957.61,6.5,0.80335,9e-05,18.81194]
[1776870922891,44.06,78954.74,6.5,0.80309,9e-05,18.82623]
[1776870924905,44.06,78965.36,6.5,0.80408,9e-05,18.77128]
[1776870925912,44.06,78975.07,6.5,0.80498,9e-05,18.7211]
[1776870926919,44.06,78978.83,6.5,0.80533,9e-05,18.70154]
[1776870927926,44.06,78971.2,6.5,0.80463,9e-05,18.74058]
[1776870928933,44.06,78973.33,6.5,0.80483,9e-05,18.72939]
[1776870929940,44.06,78976.75,6.5,0.80515,9e-05,18.71155]
[1776870930947,44.05,78980.6,6.5,0.80551,9e-05,18.69154]
[1776870933971,44.05,78983.06,6.5,0.80578,9e-05,18.67423]
[1776870934975,44.05,78991.6,6.5,0.80656,9e-05,18.63007]
[1776870935697,44.05,78991.6,6.5,0.80656,9e-05,18.63007]
[1776870935982,44.05,78995.55,6.5,0.80693,9e-05,18.60947]
[1776870936989,44.05,79003.79,6.5,0.80769,9e-05,18.56675]
[1776870937996,44.05,79008.82,6.5,0.80815,9e-05,18.54063]
[1776870943031,44.05,79007.17,6.5,0.80801,9e-05,18.5485]
[1776870946052,44.05,79005.7,6.5,0.80788,9e-05,18.55561]
[1776870947059,44.05,79004.23,6.5,0.80775,9e-05,18.56303]
[1776870948066,44.05,79006.4,6.5,0.80795,9e-05,18.55164]
[1776870949073,44.04,79003.97,6.5,0.80773,9e-05,18.56402]
[1776870950083,44.04,78999.81,6.5,0.80736,9e-05,18.5853]
[1776870950759,44.04,78999.81,6.5,0.80736,9e-05,18.5853]
[1776870950777,44.04,78999.81,6.5,0.80736,9e-05,18.5853]
[1776870950790,44.04,78999.81,6.5,0.80736,9e-05,18.5853]
[1776870951090,44.04,78996.41,6.5,0.80705,9e-05,18.60262]
[1776870952097,44.04,78988.22,6.5,0.8063,9e-05,18.64473]
[1776870954111,44.04,78991.34,6.5,0.80659,9e-05,18.62833]
[1776870955118,44.04,78994.99,6.5,0.80693,9e-05,18.60936]
[1776870956124,44.04,78996.72,6.5,0.80709,9e-05,18.60016]
[1776870961160,44.04,78987.79,6.5,0.80629,9e-05,18.64498]
[1776870962167,44.04,78983.43,6.5,0.8059,9e-05,18.66732]
[1776870964181,44.03,78984.76,6.5,0.80602,9e-05,18.66008]
[1776870965188,44.03,78987.02,6.5,0.80624,9e-05,18.64823]
[1776870966195,44.03,78983.59,6.5,0.80592,9e-05,18.6657]
[1776870968209,44.03,78973.54,6.5,0.805,9e-05,18.71706]
[1776870969215,44.03,78968.13,6.5,0.80451,9e-05,18.7448]
[1776870970223,44.03,78966.37,6.5,0.80435,9e-05,18.7537]
[1776870972238,44.03,78968.58,6.5,0.80456,9e-05,18.74197]
[1776870973245,44.03,78971.12,6.5,0.8048,9e-05,18.72872]
[1776870974263,44.03,78969.05,6.5,0.80461,9e-05,18.73919]
[1776870975270,44.03,78962.03,6.5,0.80396,9e-05,18.77513]
[1776870980305,44.03,78960.68,6.5,0.80385,9e-05,18.78107]
[1776870985340,44.02,78963.82,6.5,0.80416,9e-05,18.76375]
[1776870986347,44.02,78971.02,6.5,0.80483,9e-05,18.72655]
[1776870987356,44.02,78974.75,6.5,0.80518,9e-05,18.70723]
[1776870988363,44.02,78970.29,6.5,0.80477,9e-05,18.73009]
[1776870989369,44.02,78965.15,6.5,0.8043,9e-05,18.7564]
[1776870990377,44.02,78962.83,6.5,0.80408,9e-05,18.76817]
[1776870994405,44.02,78965.2,6.5,0.80434,9e-05,18.75118]
[1776870998434,44.01,78963.14,6.5,0.80416,9e-05,18.76113]
[1776870999441,44.01,78956.67,6.5,0.80357,9e-05,18.79421]
[1776871000448,44.01,78946.3,6.5,0.80261,9e-05,18.84736]
[1776871001455,44.01,78947.83,6.5,0.80275,9e-05,18.83931]
[1776871002462,44.01,78955.71,6.5,0.80349,9e-05,18.79866]
[1776871003469,44.01,78961.14,6.5,0.80399,9e-05,18.77053]
[1776871005483,44.01,78963.16,6.5,0.80419,9e-05,18.75976]
[1776871009511,44.01,78969.3,6.5,0.80477,9e-05,18.72745]
[1776871010519,44.01,78974.51,6.5,0.80525,9e-05,18.70049]
[1776871011526,44.01,78976.29,6.5,0.80542,9e-05,18.6911]
[1776871012533,44.01,78979.57,6.5,0.80572,9e-05,18.67412]
[1776871013540,44.01,78982.12,6.5,0.80596,9e-05,18.66092]
[1776871014547,44.01,78984.52,6.5,0.80618,9e-05,18.64837]
[1776871018575,44.0,78993.1,6.5,0.80698,9e-05,18.60337]
[1776871019582,44.0,78994.95,6.5,0.80716,9e-05,18.59359]
[1776871021596,44.0,78990.74,6.5,0.80678,9e-05,18.6149]
[1776871023610,44.0,78992.87,6.5,0.80698,9e-05,18.60343]
[1776871024617,44.0,78987.77,6.5,0.80652,9e-05,18.62952]
[1776871027638,44.0,78991.67,6.5,0.80689,9e-05,18.60859]
[1776871031667,43.99,78990.02,6.5,0.80675,9e-05,18.61616]
[1776871032674,43.99,78993.05,6.5,0.80704,9e-05,18.60027]
[1776871037709,43.99,78995.0,6.5,0.80723,9e-05,18.58906]
[1776871038719,43.99,78996.58,6.5,0.80738,9e-05,18.58068]
[1776871039726,43.99,79002.83,6.5,0.80796,9e-05,18.54817]
[1776871041740,43.99,79006.4,6.5,0.80829,9e-05,18.52938]
[1776871043754,43.99,79009.75,6.5,0.8086,9e-05,18.51177]
[1776871045768,43.98,79007.18,6.5,0.80837,9e-05,18.52482]
[1776871046775,43.98,79001.09,6.5,0.80782,9e-05,18.55617]
[1776871047781,43.98,79002.97,6.5,0.80799,9e-05,18.54627]
[1776871052817,43.98,79003.51,6.5,0.80808,9e-05,18.53852]
[1776871056845,43.98,78999.54,6.5,0.80773,9e-05,18.55837]
[1776871057852,43.98,78996.46,6.5,0.80745,9e-05,18.5741]
[1776871060873,43.98,78990.7,6.5,0.80694,9e-05,18.6032]
[1776871062887,43.97,78994.19,6.5,0.80726,9e-05,18.58484]
[1776871065908,43.97,78999.63,6.5,0.80777,9e-05,18.55629]
[1776871066914,43.97,79003.49,6.5,0.80812,9e-05,18.53613]
[1776871067922,43.97,79008.88,6.5,0.80862,9e-05,18.50807]
[1776871068929,43.97,79018.25,6.5,0.80948,9e-05,18.4594]
[1776871069936,43.97,79023.3,6.5,0.80994,9e-05,18.43315]
[1776871072957,43.97,79021.75,6.5,0.8098,9e-05,18.44104]
[1776871077992,43.97,79021.37,6.5,0.80977,9e-05,18.44275]
[1776871080012,43.97,79025.2,6.5,0.81012,9e-05,18.42279]
[1776871083029,43.97,79034.88,6.5,0.811,9e-05,18.37244]
[1776871084035,43.97,79039.04,6.5,0.81137,9e-05,18.35083]
[1776871085499,43.97,79041.35,6.5,0.81158,9e-05,18.33876]
[1776871086050,43.97,79045.58,6.5,0.81197,9e-05,18.31678]
[1776871088064,43.97,79048.83,6.5,0.81226,9e-05,18.29977]
[1776871089071,43.97,79050.42,6.5,0.81241,9e-05,18.29146]
[1776871090078,43.97,79055.57,6.5,0.81287,9e-05,18.26465]
[1776871092092,43.97,79054.19,6.5,0.81275,9e-05,18.27168]
[1776871096120,43.97,79055.35,6.5,0.81286,9e-05,18.26533]
[1776871098134,43.97,79052.07,6.5,0.81256,9e-05,18.28223]
[1776871099141,43.97,79046.46,6.5,0.81206,9e-05,18.3113]
[1776871100148,43.97,79048.75,6.5,0.81227,9e-05,18.29927]
[1776871102162,43.96,79051.19,6.5,0.81249,9e-05,18.28637]
[1776871103169,43.96,79053.17,6.5,0.81267,9e-05,18.27598]
[1776871104176,43.96,79047.38,6.5,0.81215,9e-05,18.30601]
[1776871105183,43.96,79043.6,6.5,0.81181,9e-05,18.32553]
[1776871108203,43.96,79046.37,6.5,0.81207,9e-05,18.31072]
[1776871109211,43.96,79043.09,6.5,0.81178,9e-05,18.32765]
[1776871110217,43.96,79041.21,6.5,0.81161,9e-05,18.33728]
[1776871111225,43.96,79033.22,6.5,0.81092,9e-05,18.37449]
[1776871112232,43.96,79028.28,6.5,0.81047,9e-05,18.40002]
[1776871115253,43.96,79025.61,6.5,0.81024,9e-05,18.41346]
[1776871118277,43.96,79021.7,6.5,0.80989,9e-05,18.43324]
[1776871119284,43.96,79025.06,6.5,0.8102,9e-05,18.41562]
[1776871120292,43.96,79027.75,6.5,0.81044,9e-05,18.4015]
[1776871122305,43.96,79029.7,6.5,0.81063,9e-05,18.39109]
[1776871123312,43.96,79032.17,6.5,0.81085,9e-05,18.37816]
[1776871124319,43.95,79036.13,6.5,0.81121,9e-05,18.35735]
[1776871125326,43.95,79042.03,6.5,0.81175,9e-05,18.32648]
[1776871126333,43.95,79043.82,6.5,0.81192,9e-05,18.31698]
[1776871128347,43.95,79018.31,6.5,0.80961,9e-05,18.44912]
[1776871129354,43.95,79016.22,6.5,0.80942,9e-05,18.45995]
[1776871130361,43.95,79016.56,6.5,0.80945,9e-05,18.45788]
[1776871133382,43.95,79005.48,6.5,0.80846,9e-05,18.51443]
[1776871134389,43.95,79003.02,6.5,0.80823,9e-05,18.52709]
[1776871135396,43.95,79006.07,6.5,0.80852,9e-05,18.51116]
[1776871136403,43.95,79010.55,6.5,0.80893,9e-05,18.48779]
[1776871137413,43.95,79005.68,6.5,0.80848,9e-05,18.51287]
[1776871138418,43.95,78987.39,6.5,0.80681,9e-05,18.60738]
[1776871140441,43.95,78984.61,6.5,0.80656,9e-05,18.62134]
[1776871141446,43.94,78970.21,6.5,0.80524,9e-05,18.69541]
[1776871142454,43.94,78954.77,6.5,0.80381,9e-05,18.77482]
[1776871143803,43.94,78954.77,6.5,0.80381,9e-05,18.77482]
[1776871143808,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871143847,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871144251,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871144290,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871144385,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871144455,43.94,78936.95,6.5,0.80216,9e-05,18.86627]
[1776871144469,43.94,78925.82,6.5,0.80112,9e-05,18.9234]
[1776871145476,43.94,78919.92,6.5,0.80057,9e-05,18.95346]
[1776871146483,43.94,78921.95,6.5,0.80076,9e-05,18.94279]
[1776871149504,43.94,78920.01,6.5,0.8006,9e-05,18.9515]
[1776871150511,43.94,78918.09,6.5,0.80043,9e-05,18.96102]
[1776871152525,43.93,78921.18,6.5,0.80073,9e-05,18.94454]
[1776871154542,43.93,78922.78,6.5,0.80089,9e-05,18.93572]
[1776871155549,43.93,78924.23,6.5,0.80103,9e-05,18.92799]
[1776871156556,43.93,78925.36,6.5,0.80114,9e-05,18.92191]
[1776871157562,43.93,78919.41,6.5,0.80059,9e-05,18.95215]
[1776871158570,43.93,78915.61,6.5,0.80024,9e-05,18.97132]
[1776871162603,43.92,78926.99,6.5,0.80133,9e-05,18.91158]
[1776871163616,43.92,78938.55,6.5,0.80241,9e-05,18.85189]
[1776871164624,43.92,78933.89,6.5,0.80198,9e-05,18.87563]
[1776871167645,43.92,78931.54,6.5,0.80177,9e-05,18.88695]
[1776871171673,43.92,78941.46,6.5,0.80275,9e-05,18.8307]
[1776871172680,43.91,78951.83,6.5,0.80372,9e-05,18.77703]
[1776871173687,43.91,78958.99,6.5,0.80439,9e-05,18.73991]
[1776871174694,43.91,78966.23,6.5,0.80507,9e-05,18.70215]
[1776871175701,43.91,78966.86,6.5,0.80513,9e-05,18.69853]
[1776871177720,43.91,78966.22,6.5,0.80508,9e-05,18.70111]
[1776871178727,43.91,78963.86,6.5,0.80487,9e-05,18.71293]
[1776871179734,43.91,78962.32,6.5,0.80473,9e-05,18.7205]
[1776871181748,43.9,78960.14,6.5,0.80455,9e-05,18.73098]
[1776871182755,43.9,78962.01,6.5,0.80473,9e-05,18.72093]
[1776871183779,43.9,78978.58,6.5,0.80626,9e-05,18.63535]
[1776871184264,43.9,78978.58,6.5,0.80626,9e-05,18.63535]
[1776871184347,43.9,78978.58,6.5,0.80626,9e-05,18.63535]
[1776871184804,43.9,78978.58,6.5,0.80626,9e-05,18.63535]
[1776871184805,43.89,78997.36,6.5,0.80806,9e-05,18.53381]
[1776871185360,43.89,78997.36,6.5,0.80806,9e-05,18.53381]
[1776871185788,43.89,79005.47,6.5,0.8088,9e-05,18.49149]
[1776871186795,43.89,79007.54,6.5,0.809,9e-05,18.48066]
[1776871187434,43.89,79007.54,6.5,0.809,9e-05,18.48066]
[1776871188809,43.89,79011.3,6.5,0.80934,9e-05,18.46101]
[1776871189816,43.89,79021.84,6.5,0.81031,9e-05,18.40595]
[1776871190823,43.88,79023.36,6.5,0.81045,9e-05,18.39782]
[1776871191830,43.88,79024.52,6.5,0.81056,9e-05,18.39156]
[1776871192837,43.88,79026.13,6.5,0.81071,9e-05,18.38297]
[1776871193844,43.88,79022.24,6.5,0.81036,9e-05,18.40299]
[1776871194852,43.88,79018.79,6.5,0.81005,9e-05,18.42068]
[1776871195858,43.88,79017.31,6.5,0.80992,9e-05,18.42812]
[1776871196865,43.88,79018.99,6.5,0.81007,9e-05,18.41912]
[1776871197871,43.88,79012.75,6.5,0.80951,9e-05,18.45128]
[1776871199886,43.88,79011.14,6.5,0.80937,9e-05,18.45904]
[1776871200893,43.88,79006.46,6.5,0.80895,9e-05,18.48302]
[1776871201900,43.88,79008.02,6.5,0.8091,9e-05,18.47471]
[1776871203914,43.87,79011.47,6.5,0.80942,9e-05,18.4564]
[1776871204921,43.87,79008.39,6.5,0.80914,9e-05,18.47221]
[1776871205928,43.87,79006.78,6.5,0.809,9e-05,18.48037]
[1776871206935,43.87,79002.83,6.5,0.80864,9e-05,18.50065]
[1776871207942,43.87,78991.92,6.5,0.80764,9e-05,18.55709]
[1776871208949,43.87,78986.28,6.5,0.80713,9e-05,18.58613]
[1776871209956,43.87,78990.09,6.5,0.80748,9e-05,18.56618]
[1776871210963,43.87,78991.52,6.5,0.80761,9e-05,18.55858]
[1776871213984,43.87,78987.4,6.5,0.80725,9e-05,18.5794]
[1776871214992,43.87,78985.6,6.5,0.80708,9e-05,18.58852]
[1776871215999,43.87,78988.25,6.5,0.80733,9e-05,18.57458]
[1776871217006,43.87,78984.43,6.5,0.80698,9e-05,18.59417]
[1776871218013,43.87,78980.12,6.5,0.80659,9e-05,18.61626]
[1776871223048,43.86,78979.49,6.5,0.80655,9e-05,18.61828]
[1776871225062,43.86,78990.21,6.5,0.80755,9e-05,18.56227]
[1776871226069,43.86,78997.77,6.5,0.80824,9e-05,18.52289]
[1776871227077,43.86,79003.95,6.5,0.80881,9e-05,18.49056]
[1776871229091,43.86,79006.77,6.5,0.80908,9e-05,18.47537]
[1776871231755,43.85,78995.0,6.5,0.80805,9e-05,18.53155]
[1776871233119,43.85,78996.8,6.5,0.80822,9e-05,18.52194]
[1776871234126,43.85,79000.98,6.5,0.80861,9e-05,18.49986]
[1776871236237,43.85,79002.19,6.5,0.80872,9e-05,18.49313]
[1776871237148,43.85,79004.87,6.5,0.80897,9e-05,18.47899]
[1776871238154,43.85,79011.37,6.5,0.80957,9e-05,18.44501]
[1776871239161,43.85,79014.95,6.5,0.8099,9e-05,18.42623]
[1776871240168,43.85,79016.1,6.5,0.81001,9e-05,18.42011]
[1776871242182,43.85,79018.41,6.5,0.81022,9e-05,18.40782]
[1776871247218,43.85,79015.12,6.5,0.80993,9e-05,18.42438]
[1776871249232,43.84,79018.91,6.5,0.81028,9e-05,18.40452]
[1776871251247,43.84,79027.81,6.5,0.81109,9e-05,18.35803]
[1776871252254,43.84,79030.77,6.5,0.81136,9e-05,18.34241]
[1776871254268,43.84,79029.56,6.5,0.81126,9e-05,18.3485]
[1776871256283,43.84,79025.16,6.5,0.81086,9e-05,18.37109]
[1776871257290,43.84,79026.05,6.5,0.81095,9e-05,18.36622]
[1776871260316,43.84,79019.88,6.5,0.8104,9e-05,18.39767]
[1776871261323,43.84,79005.31,6.5,0.80907,9e-05,18.4733]
[1776871262330,43.84,79000.99,6.5,0.80868,9e-05,18.49538]
[1776871263337,43.84,79002.43,6.5,0.80882,9e-05,18.48765]
[1776871264344,43.84,78997.06,6.5,0.80833,9e-05,18.51528]
[1776871265351,43.84,79000.46,6.5,0.80865,9e-05,18.49735]
[1776871266358,43.83,78998.4,6.5,0.80846,9e-05,18.50779]
[1776871268372,43.83,78999.56,6.5,0.80858,9e-05,18.50123]
[1776871273426,43.83,79000.22,6.5,0.80866,9e-05,18.49653]
[1776871274432,43.83,79007.22,6.5,0.8093,9e-05,18.4599]
[1776871275439,43.83,79005.03,6.5,0.80911,9e-05,18.47095]
[1776871276446,43.83,79000.7,6.5,0.80872,9e-05,18.4931]
[1776871278467,43.82,78999.52,6.5,0.80862,9e-05,18.49848]
[1776871279474,43.82,79003.27,6.5,0.80897,9e-05,18.47862]
[1776871280481,43.82,79001.46,6.5,0.80881,9e-05,18.48764]
[1776871281487,43.82,78992.97,6.5,0.80804,9e-05,18.5315]
[1776871282495,43.82,78996.27,6.5,0.80834,9e-05,18.51425]
[1776871283502,43.82,78998.87,6.5,0.80859,9e-05,18.50032]
[1776871284509,43.82,79001.25,6.5,0.80881,9e-05,18.48754]
[1776871285516,43.82,79002.71,6.5,0.80895,9e-05,18.47957]
[1776871286750,43.82,79002.71,6.5,0.80895,9e-05,18.47957]
[1776871286840,43.81,79026.66,6.5,0.81114,9e-05,18.35468]
[1776871287923,43.81,79053.11,6.5,0.81355,9e-05,18.21569]
[1776871288060,43.81,79053.11,6.5,0.81355,9e-05,18.21569]
[1776871288475,43.81,79053.11,6.5,0.81355,9e-05,18.21569]
[1776871288544,43.81,79056.38,6.5,0.81385,9e-05,18.1986]
[1776871289982,43.81,79054.92,6.5,0.81372,9e-05,18.20606]
[1776871290559,43.81,79056.35,6.5,0.81385,9e-05,18.19844]
[1776871291566,43.81,79066.09,6.5,0.81476,9e-05,18.14321]
[1776871292573,43.81,79079.0,6.5,0.81592,9e-05,18.07543]
[1776871294587,43.81,79078.63,6.5,0.81589,9e-05,18.0772]
[1776871299622,43.81,79076.92,6.5,0.81574,9e-05,18.08569]
[1776871304658,43.81,79076.18,6.5,0.81568,9e-05,18.08933]
[1776871309693,43.81,79076.05,6.5,0.81567,9e-05,18.08969]
[1776871314923,43.8,79075.04,6.5,0.81559,9e-05,18.09478]
[1776871319774,43.8,79070.02,6.5,0.81514,9e-05,18.1207]
[1776871323802,43.8,79073.83,6.5,0.81549,9e-05,18.10043]
[1776871324654,43.8,79073.83,6.5,0.81549,9e-05,18.10043]
[1776871324844,43.8,79073.83,6.5,0.81549,9e-05,18.10043]
[1776871324976,43.8,79073.83,6.5,0.81549,9e-05,18.10043]
[1776871324850,43.8,79063.28,6.5,0.81454,9e-05,18.15573]
[1776871325819,43.8,79058.4,6.5,0.8141,9e-05,18.18129]
[1776871326826,43.8,79056.95,6.5,0.81397,9e-05,18.18888]
[1776871327833,43.8,79060.92,6.5,0.81433,9e-05,18.16812]
[1776871328840,43.8,79066.94,6.5,0.81487,9e-05,18.13665]
[1776871329847,43.8,79069.22,6.5,0.81507,9e-05,18.12479]
[1776871330854,43.8,79071.02,6.5,0.81524,9e-05,18.11531]
[1776871333875,43.8,79075.42,6.5,0.81563,9e-05,18.09206]
[1776871337903,43.8,79062.64,6.5,0.81449,9e-05,18.15853]
[1776871338911,43.8,79057.4,6.5,0.81402,9e-05,18.18584]
[1776871339917,43.8,79049.92,6.5,0.81335,9e-05,18.22482]
[1776871340924,43.8,79044.64,6.5,0.81288,9e-05,18.25222]
[1776871342938,43.8,79046.44,6.5,0.81305,9e-05,18.2424]
[1776871343945,43.8,79048.3,6.5,0.81322,9e-05,18.23249]
[1776871344952,43.8,79049.32,6.5,0.81331,9e-05,18.22698]
[1776871345960,43.8,79050.28,6.5,0.8134,9e-05,18.2218]
[1776871346967,43.8,79048.78,6.5,0.81327,9e-05,18.22947]
[1776871347974,43.8,79049.79,6.5,0.81336,9e-05,18.22403]
[1776871348981,43.8,79048.41,6.5,0.81324,9e-05,18.23107]
[1776871349988,43.79,79042.37,6.5,0.8127,9e-05,18.26246]
[1776871350995,43.79,79039.47,6.5,0.81244,9e-05,18.27739]
[1776871352002,43.79,79038.38,6.5,0.81238,9e-05,18.27872]
[1776871355023,43.79,79037.51,6.5,0.81231,9e-05,18.28259]
[1776871359051,43.79,79031.57,6.5,0.81178,9e-05,18.31273]
[1776871360058,43.79,79027.68,6.5,0.81143,9e-05,18.33277]
[1776871364086,43.78,79023.89,6.5,0.81111,9e-05,18.35144]
[1776871365093,43.78,79022.62,6.5,0.81099,9e-05,18.3579]
[1776871367107,43.78,79020.59,6.5,0.81082,9e-05,18.36814]
[1776871369121,43.78,79019.34,6.5,0.81071,9e-05,18.37402]
[1776871372143,43.78,79017.87,6.5,0.81059,9e-05,18.38071]
[1776871373151,43.78,79019.88,6.5,0.81078,9e-05,18.3699]
[1776871375164,43.77,79023.58,6.5,0.81113,9e-05,18.34997]
[1776871376171,43.77,79025.46,6.5,0.81131,9e-05,18.33988]
[1776871378189,43.77,79023.08,6.5,0.8111,9e-05,18.35173]
[1776871380203,43.77,79024.14,6.5,0.81121,9e-05,18.34562]
[1776871381210,43.77,79023.15,6.5,0.81112,9e-05,18.3505]
[1776871382217,43.77,79016.33,6.5,0.8105,9e-05,18.38577]
[1776871384231,43.77,79003.81,6.5,0.80937,9e-05,18.45032]
[1776871385280,43.77,79003.81,6.5,0.80937,9e-05,18.45032]
[1776871385393,43.77,79003.81,6.5,0.80937,9e-05,18.45032]
[1776871385505,43.77,79003.81,6.5,0.80937,9e-05,18.45032]
[1776871385833,43.77,79003.81,6.5,0.80937,9e-05,18.45032]
[1776871385906,43.76,78992.01,6.5,0.8083,9e-05,18.51106]
[1776871386245,43.76,78986.01,6.5,0.80775,9e-05,18.54225]
[1776871387252,43.76,78981.7,6.5,0.80736,9e-05,18.56437]
[1776871388259,43.76,78979.82,6.5,0.80719,9e-05,18.57383]
[1776871390273,43.76,78977.9,6.5,0.80702,9e-05,18.58317]
[1776871394301,43.76,78979.99,6.5,0.80723,9e-05,18.57144]
[1776871396945,43.76,78979.54,6.5,0.80719,9e-05,18.5736]
[1776871397046,43.76,78979.54,6.5,0.80719,9e-05,18.5736]
[1776871397063,43.76,78981.73,6.5,0.8074,9e-05,18.56188]
[1776871397146,43.76,78981.73,6.5,0.8074,9e-05,18.56188]
[1776871397441,43.76,78981.73,6.5,0.8074,9e-05,18.56188]
[1776871397983,43.75,78971.9,6.5,0.80649,9e-05,18.6127]
[1776871398329,43.75,78964.2,6.5,0.80578,9e-05,18.65265]
[1776871399578,43.75,78964.2,6.5,0.80578,9e-05,18.65265]
[1776871399727,43.75,78964.2,6.5,0.80578,9e-05,18.65265]
[1776871399773,43.75,78964.18,6.5,0.80578,9e-05,18.65248]
[1776871400344,43.75,78969.46,6.5,0.80628,9e-05,18.62482]
[1776871401351,43.75,78973.38,6.5,0.80664,9e-05,18.60424]
[1776871403336,43.75,78973.32,6.5,0.80664,9e-05,18.60434]
[1776871403365,43.75,78971.9,6.5,0.80651,9e-05,18.6115]
[1776871404372,43.75,78970.4,6.5,0.80638,9e-05,18.61907]
[1776871405477,43.75,78970.4,6.5,0.80638,9e-05,18.61907]
[1776871405721,43.75,78970.4,6.5,0.80638,9e-05,18.61907]
[1776871406036,43.75,78970.4,6.5,0.80638,9e-05,18.61907]
[1776871405822,43.75,78988.24,6.5,0.80803,9e-05,18.52617]
[1776871406943,43.75,78988.24,6.5,0.80803,9e-05,18.52617]
[1776871406996,43.75,79015.29,6.5,0.81052,9e-05,18.38485]
[1776871407393,43.75,79017.58,6.5,0.81072,9e-05,18.37291]
[1776871408928,43.75,79017.58,6.5,0.81072,9e-05,18.37291]
[1776871408939,43.75,79008.88,6.5,0.80994,9e-05,18.41786]
[1776871409409,43.75,79006.78,6.5,0.80974,9e-05,18.4288]
[1776871410505,43.75,79006.78,6.5,0.80974,9e-05,18.4288]
[1776871410568,43.75,79030.92,6.5,0.81195,9e-05,18.3026]
[1776871411225,43.75,79030.92,6.5,0.81195,9e-05,18.3026]
[1776871411809,43.75,79030.92,6.5,0.81195,9e-05,18.3026]
[1776871411873,43.75,79051.07,6.5,0.8138,9e-05,18.19305]
[1776871412196,43.75,79051.07,6.5,0.8138,9e-05,18.19305]
[1776871412430,43.75,79059.05,6.5,0.81452,9e-05,18.15126]
[1776871414200,43.75,79059.32,6.5,0.81455,9e-05,18.14981]
[1776871414444,43.75,79062.11,6.5,0.8148,9e-05,18.13517]
[1776871415451,43.75,79059.36,6.5,0.81455,9e-05,18.14957]
[1776871416458,43.74,79062.45,6.5,0.81483,9e-05,18.13321]
[1776871417466,43.74,79077.26,6.5,0.81616,9e-05,18.05541]
[1776871418967,43.74,79084.54,6.5,0.81682,9e-05,18.01717]
[1776871419479,43.74,79091.39,6.5,0.81743,9e-05,17.98119]
[1776871420486,43.74,79092.86,6.5,0.81756,9e-05,17.97352]
[1776871421493,43.74,79091.91,6.5,0.81747,9e-05,17.97857]
[1776871422499,43.74,79093.06,6.5,0.81757,9e-05,17.97259]
[1776871423507,43.74,79094.0,6.5,0.81765,9e-05,17.96771]
[1776871424514,43.74,79093.23,6.5,0.81759,9e-05,17.97183]
[1776871426528,43.75,79090.16,6.5,0.81731,9e-05,17.98809]
[1776871427535,43.75,79087.46,6.5,0.81707,9e-05,18.00231]
[1776871428543,43.75,79085.7,6.5,0.81691,9e-05,18.01157]
[1776871430557,43.75,79083.99,6.5,0.81676,9e-05,18.02056]
[1776871431564,43.75,79081.78,6.5,0.81656,9e-05,18.03215]
[1776871432571,43.75,79080.58,6.5,0.81646,9e-05,18.03829]
[1776871434585,43.74,79081.73,6.5,0.81656,9e-05,18.03191]
[1776871435592,43.74,79084.3,6.5,0.8168,9e-05,18.01825]
[1776871437606,43.74,79083.27,6.5,0.81671,9e-05,18.02337]
[1776871439620,43.74,79084.74,6.5,0.81685,9e-05,18.01534]
[1776871440629,43.74,79086.83,6.5,0.81703,9e-05,18.00422]
[1776871442643,43.74,79094.19,6.5,0.8177,9e-05,17.96528]
[1776871443650,43.74,79095.41,6.5,0.81781,9e-05,17.95875]
[1776871444657,43.74,79094.6,6.5,0.81773,9e-05,17.96293]
[1776871445664,43.74,79097.06,6.5,0.81795,9e-05,17.94993]
[1776871447678,43.74,79095.08,6.5,0.81779,9e-05,17.95992]
[1776871448690,43.74,79089.37,6.5,0.81728,9e-05,17.98973]
[1776871449697,43.74,79085.01,6.5,0.81689,9e-05,18.01243]
[1776871450705,43.74,79082.7,6.5,0.81669,9e-05,18.02431]
[1776871451712,43.74,79079.48,6.5,0.81641,9e-05,18.04094]
[1776871452719,43.73,79072.58,6.5,0.8158,9e-05,18.07686]
[1776871454733,43.73,79069.61,6.5,0.81554,9e-05,18.09204]
[1776871456747,43.73,79061.99,6.5,0.81486,9e-05,18.13154]
[1776871457754,43.73,79058.89,6.5,0.81458,9e-05,18.14754]
[1776871458761,43.73,79056.18,6.5,0.81434,9e-05,18.16145]
[1776871459768,43.73,79057.26,6.5,0.81445,9e-05,18.15548]
[1776871460775,43.73,79056.18,6.5,0.81436,9e-05,18.1608]
[1776871461782,43.73,79054.71,6.5,0.81423,9e-05,18.16818]
[1776871466817,43.72,79051.1,6.5,0.81393,9e-05,18.1854]
[1776871467824,43.72,79043.08,6.5,0.81321,9e-05,18.22705]
[1776871469838,43.72,79045.67,6.5,0.81346,9e-05,18.21272]
[1776871471852,43.72,79044.44,6.5,0.81338,9e-05,18.21476]
[1776871472859,43.72,79042.69,6.5,0.81323,9e-05,18.2234]
[1776871474873,43.71,79047.36,6.5,0.81366,9e-05,18.19841]
[1776871475880,43.71,79049.33,6.5,0.81384,9e-05,18.18785]
[1776871476887,43.71,79048.03,6.5,0.81373,9e-05,18.19444]
[1776871477894,43.71,79043.23,6.5,0.8133,9e-05,18.21934]
[1776871478901,43.71,79037.39,6.5,0.81278,9e-05,18.24965]
[1776871479907,43.71,79035.23,6.5,0.81258,9e-05,18.26065]
[1776871480915,43.71,79032.91,6.5,0.81238,9e-05,18.27247]
[1776871482030,43.71,79029.52,6.5,0.81208,9e-05,18.28987]
[1776871482929,43.71,79027.83,6.5,0.81193,9e-05,18.29836]
[1776871484943,43.7,79020.91,6.5,0.81131,9e-05,18.33392]
[1776871485950,43.7,79014.53,6.5,0.81073,9e-05,18.36711]
[1776871486957,43.7,79012.25,6.5,0.81052,9e-05,18.37883]
[1776871487964,43.7,79019.64,6.5,0.8112,9e-05,18.33991]
[1776871488971,43.7,79023.55,6.5,0.81157,9e-05,18.3192]
[1776871489978,43.7,79019.2,6.5,0.81117,9e-05,18.34168]
[1776871490985,43.7,79016.86,6.5,0.81096,9e-05,18.35391]
[1776871493003,43.7,79012.29,6.5,0.81055,9e-05,18.37721]
[1776871496026,43.7,79020.96,6.5,0.81136,9e-05,18.33067]
[1776871497033,43.69,79025.67,6.5,0.8118,9e-05,18.30578]
[1776871498040,43.69,79023.77,6.5,0.81163,9e-05,18.31549]
[1776871500054,43.69,79021.58,6.5,0.81144,9e-05,18.32644]
[1776871501061,43.69,79016.32,6.5,0.81096,9e-05,18.35368]
[1776871502068,43.69,79010.73,6.5,0.81046,9e-05,18.38259]
[1776871504082,43.69,79017.48,6.5,0.81108,9e-05,18.34667]
[1776871508110,43.68,79018.97,6.5,0.81124,9e-05,18.33778]
[1776871510124,43.68,79015.0,6.5,0.81088,9e-05,18.358]
[1776871511131,43.68,79007.16,6.5,0.81017,9e-05,18.39866]
[1776871513145,43.68,79003.78,6.5,0.80987,9e-05,18.41562]
[1776871514153,43.68,79005.94,6.5,0.81008,9e-05,18.40398]
[1776871515159,43.68,79007.55,6.5,0.81023,9e-05,18.39523]
[1776871517173,43.68,79010.47,6.5,0.81051,9e-05,18.37931]
[1776871518181,43.67,79007.42,6.5,0.81024,9e-05,18.39492]
[1776871519036,43.67,79007.42,6.5,0.81024,9e-05,18.39492]
[1776871519060,43.67,79007.42,6.5,0.81024,9e-05,18.39492]
[1776871519203,43.67,79007.42,6.5,0.81024,9e-05,18.39492]
[1776871519188,43.67,78985.87,6.5,0.80826,9e-05,18.50715]
[1776871520195,43.67,78979.38,6.5,0.80767,9e-05,18.54061]
[1776871521201,43.67,78977.44,6.5,0.8075,9e-05,18.55032]
[1776871523216,43.67,78971.22,6.5,0.80693,9e-05,18.5819]
[1776871524223,43.67,78966.8,6.5,0.80653,9e-05,18.60444]
[1776871529258,43.66,78965.22,6.5,0.80642,9e-05,18.61068]
[1776871533286,43.66,78972.17,6.5,0.80712,9e-05,18.56862]
[1776871534293,43.65,78973.81,6.5,0.80728,9e-05,18.55973]
[1776871536307,43.65,78969.59,6.5,0.8069,9e-05,18.58085]
[1776871538201,43.65,78969.59,6.5,0.8069,9e-05,18.58085]
[1776871537313,43.65,78960.79,6.5,0.8061,9e-05,18.62619]
[1776871538321,43.65,78943.76,6.5,0.80452,9e-05,18.71428]
[1776871540050,43.65,78943.76,6.5,0.80452,9e-05,18.71428]
[1776871540194,43.65,78943.76,6.5,0.80452,9e-05,18.71428]
[1776871540256,43.64,78932.5,6.5,0.80352,9e-05,18.76925]
[1776871541342,43.63,78930.75,6.5,0.80341,9e-05,18.77516]
[1776871542349,43.62,78933.2,6.5,0.8037,9e-05,18.7593]
[1776871543356,43.61,78934.64,6.5,0.80384,9e-05,18.75153]
[1776871545370,43.61,78937.31,6.5,0.80414,9e-05,18.73466]
[1776871546376,43.6,78933.07,6.5,0.80375,9e-05,18.75642]
[1776871547384,43.59,78930.18,6.5,0.80352,9e-05,18.76863]
[1776871548391,43.59,78933.4,6.5,0.80388,9e-05,18.74899]
[1776871549398,43.58,78935.59,6.5,0.80409,9e-05,18.73735]
[1776871551412,43.58,78937.86,6.5,0.80431,9e-05,18.72506]
[1776871552419,43.58,78940.86,6.5,0.80459,9e-05,18.70914]
[1776871554433,43.58,78942.3,6.5,0.80474,9e-05,18.70104]
[1776871556447,43.58,78938.63,6.5,0.8044,9e-05,18.71962]
[1776871557454,43.58,78934.1,6.5,0.80398,9e-05,18.74294]
[1776871558461,43.58,78930.59,6.5,0.80366,9e-05,18.76092]
[1776871561482,43.57,78932.85,6.5,0.80389,9e-05,18.7484]
[1776871563505,43.57,78929.43,6.5,0.80357,9e-05,18.76567]
[1776871564986,43.57,78929.43,6.5,0.80357,9e-05,18.76567]
[1776871565185,43.57,78929.43,6.5,0.80357,9e-05,18.76567]
[1776871564998,43.57,78907.91,6.5,0.80157,9e-05,18.8759]
[1776871565518,43.57,78898.08,6.5,0.80065,9e-05,18.92662]
[1776871566525,43.57,78904.17,6.5,0.80123,9e-05,18.89487]
[1776871567649,43.57,78904.17,6.5,0.80123,9e-05,18.89487]
[1776871567675,43.57,78907.5,6.5,0.80154,9e-05,18.87735]
[1776871569546,43.56,78903.25,6.5,0.80115,9e-05,18.89884]
[1776871570553,43.55,78894.98,6.5,0.80042,9e-05,18.93882]
[1776871571560,43.54,78891.16,6.5,0.80011,9e-05,18.95528]
[1776871575257,43.51,78881.63,6.5,0.79939,0.0001,18.99397]
[1776871575588,43.51,78878.75,6.5,0.79912,0.0001,19.00886]
[1776871576752,43.51,78878.75,6.5,0.79912,0.0001,19.00886]
[1776871577004,43.51,78878.75,6.5,0.79912,0.0001,19.00886]
[1776871577105,43.5,78876.78,6.5,0.79895,0.0001,19.01825]
[1776871577604,43.5,78885.98,6.5,0.79982,0.0001,18.97068]
[1776871579791,43.5,78885.62,6.5,0.79979,0.0001,18.97218]
[1776871579925,43.5,78896.8,6.5,0.80086,9e-05,18.91391]
[1776871580625,43.5,78904.77,6.5,0.80162,9e-05,18.87229]
[1776871581632,43.5,78907.06,6.5,0.80184,9e-05,18.86017]
[1776871582639,43.49,78912.34,6.5,0.80238,9e-05,18.83052]
[1776871584190,43.49,78912.34,6.5,0.80238,9e-05,18.83052]
[1776871584646,43.49,78912.05,6.5,0.80239,9e-05,18.82999]
[1776871584653,43.49,78904.08,6.5,0.80163,9e-05,18.87138]
[1776871585813,43.49,78904.08,6.5,0.80163,9e-05,18.87138]
[1776871585879,43.48,78903.42,6.5,0.80158,9e-05,18.87457]
[1776871586667,43.48,78908.21,6.5,0.80203,9e-05,18.84947]
[1776871588115,43.48,78908.21,6.5,0.80203,9e-05,18.84947]
[1776871588200,43.48,78913.14,6.5,0.8025,9e-05,18.82349]
[1776871589688,43.48,78911.44,6.5,0.80235,9e-05,18.83216]
[1776871591271,43.48,78911.44,6.5,0.80235,9e-05,18.83216]
[1776871591702,43.48,78917.54,6.5,0.80296,9e-05,18.79599]
[1776871592709,43.48,78920.02,6.5,0.8032,9e-05,18.7828]
[1776871593921,43.48,78920.9,6.5,0.80328,9e-05,18.77794]
[1776871595076,43.48,78920.9,6.5,0.80328,9e-05,18.77794]
[1776871595157,43.48,78922.17,6.5,0.80341,9e-05,18.7708]
[1776871595730,43.48,78925.1,6.5,0.80369,9e-05,18.75555]
[1776871597087,43.48,78925.1,6.5,0.80369,9e-05,18.75555]
[1776871597190,43.48,78925.1,6.5,0.80369,9e-05,18.75555]
[1776871597196,43.47,78932.61,6.5,0.80445,9e-05,18.71298]
[1776871597443,43.47,78932.61,6.5,0.80445,9e-05,18.71298]
[1776871597744,43.47,78943.43,6.5,0.80547,9e-05,18.65655]
[1776871598751,43.47,78949.65,6.5,0.80605,9e-05,18.62401]
[1776871603786,43.46,78943.19,6.5,0.80547,9e-05,18.65637]
[1776871606807,43.46,78944.87,6.5,0.80563,9e-05,18.64701]
[1776871608821,43.46,78939.38,6.5,0.80513,9e-05,18.6753]
[1776871609828,43.46,78937.95,6.5,0.805,9e-05,18.68255]
[1776871614864,43.45,78933.61,6.5,0.80461,9e-05,18.70406]
[1776871615871,43.45,78925.11,6.5,0.80385,9e-05,18.74612]
[1776871616878,43.44,78923.09,6.5,0.8037,9e-05,18.75418]
[1776871617885,43.44,78928.37,6.5,0.8042,9e-05,18.72636]
[1776871620920,43.44,78929.31,6.5,0.8043,9e-05,18.72088]
[1776871620958,43.44,78929.31,6.5,0.8043,9e-05,18.72088]
[1776871621037,43.43,78925.75,6.5,0.80397,9e-05,18.73918]
[1776871621913,43.43,78917.21,6.5,0.80317,9e-05,18.78341]
[1776871622701,43.43,78917.21,6.5,0.80317,9e-05,18.78341]
[1776871622708,43.43,78917.21,6.5,0.80317,9e-05,18.78341]
[1776871622939,43.43,78917.21,6.5,0.80317,9e-05,18.78341]
[1776871623027,43.43,78917.43,6.5,0.80321,9e-05,18.78164]
[1776871628962,43.43,78916.9,6.5,0.80318,9e-05,18.78272]
[1776871630976,43.42,78918.38,6.5,0.80334,9e-05,18.77434]
[1776871632990,43.42,78915.92,6.5,0.80312,9e-05,18.78649]
[1776871633997,43.42,78918.3,6.5,0.80335,9e-05,18.77376]
[1776871635008,43.42,78926.57,6.5,0.80413,9e-05,18.7303]
[1776871636233,43.41,78931.11,6.5,0.80463,9e-05,18.70234]
[1776871637124,43.4,78933.67,6.5,0.80488,9e-05,18.68861]
[1776871638026,43.4,78932.12,6.5,0.80473,9e-05,18.6967]
[1776871641023,43.4,78932.04,6.5,0.80473,9e-05,18.69655]
[1776871641387,43.4,78932.04,6.5,0.80473,9e-05,18.69655]
[1776871641050,43.4,78956.84,6.5,0.80706,9e-05,18.56661]
[1776871641826,43.4,78956.84,6.5,0.80706,9e-05,18.56661]
[1776871642054,43.4,78985.25,6.5,0.8097,9e-05,18.4172]
[1776871642827,43.4,78985.25,6.5,0.8097,9e-05,18.4172]
[1776871643061,43.4,78985.04,6.5,0.80968,9e-05,18.41783]
[1776871644241,43.4,78985.04,6.5,0.80968,9e-05,18.41783]
[1776871644292,43.4,78985.04,6.5,0.80968,9e-05,18.41783]
[1776871644393,43.4,78985.68,6.5,0.80975,9e-05,18.41419]
[1776871644559,43.4,78985.68,6.5,0.80975,9e-05,18.41419]
[1776871645075,43.4,78984.66,6.5,0.80966,9e-05,18.41914]
[1776871646082,43.39,78986.9,6.5,0.80987,9e-05,18.40696]
[1776871646643,43.39,78986.9,6.5,0.80987,9e-05,18.40696]
[1776871647089,43.39,78991.84,6.5,0.81034,9e-05,18.38058]
[1776871647447,43.39,78991.84,6.5,0.81034,9e-05,18.38058]
[1776871651117,43.39,78988.83,6.5,0.81011,9e-05,18.39082]
[1776871653131,43.39,78986.92,6.5,0.80995,9e-05,18.40008]
[1776871657159,43.38,78985.31,6.5,0.80983,9e-05,18.40692]
[1776871661188,43.38,78986.67,6.5,0.80998,9e-05,18.39807]
[1776871662194,43.37,78990.45,6.5,0.81034,9e-05,18.37777]
[1776871663201,43.37,78993.98,6.5,0.81067,9e-05,18.3588]
[1776871664208,43.37,78996.37,6.5,0.8109,9e-05,18.34585]
[1776871665215,43.37,78997.6,6.5,0.81102,9e-05,18.33903]
[1776871669243,43.37,78999.08,6.5,0.81117,9e-05,18.3299]
[1776871674278,43.36,78995.55,6.5,0.81087,9e-05,18.34694]
[1776871675285,43.36,78992.21,6.5,0.81057,9e-05,18.36419]
[1776871676292,43.36,78990.77,6.5,0.81045,9e-05,18.37142]
[1776871678307,43.36,78989.11,6.5,0.81031,9e-05,18.37942]
[1776871680321,43.35,78986.03,6.5,0.81003,9e-05,18.39489]
[1776871681327,43.35,78987.57,6.5,0.81018,9e-05,18.38639]
[1776871686363,43.35,78987.52,6.5,0.81021,9e-05,18.38478]
[1776871687370,43.35,78992.16,6.5,0.81064,9e-05,18.35997]
[1776871688377,43.35,78996.38,6.5,0.81104,9e-05,18.3374]
[1776871689384,43.34,78994.88,6.5,0.81091,9e-05,18.34498]
[1776871693412,43.34,78997.79,6.5,0.81119,9e-05,18.32835]
[1776871694419,43.34,79000.03,6.5,0.81141,9e-05,18.31624]
[1776871695426,43.34,79004.35,6.5,0.81181,9e-05,18.29316]
[1776871696433,43.34,79008.63,6.5,0.8122,9e-05,18.27032]
[1776871697440,43.34,79011.8,6.5,0.8125,9e-05,18.25336]
[1776871701468,43.33,79008.73,6.5,0.81224,9e-05,18.26835]
[1776871702474,43.33,79006.73,6.5,0.81206,9e-05,18.27855]
[1776871703483,43.33,79009.67,6.5,0.81234,9e-05,18.26266]
[1776871704489,43.33,79011.26,6.5,0.81249,9e-05,18.25392]
[1776871705495,43.33,79012.91,6.5,0.81264,9e-05,18.24487]
[1776871706503,43.33,79011.6,6.5,0.81253,9e-05,18.25146]
[1776871709525,43.32,79009.66,6.5,0.81237,9e-05,18.26071]
[1776871710530,43.32,79005.76,6.5,0.81202,9e-05,18.28095]
[1776871711538,43.32,79000.33,6.5,0.81155,9e-05,18.3051]
[1776871715570,43.32,79002.37,6.5,0.81176,9e-05,18.29312]
[1776871716577,43.32,79004.5,6.5,0.81196,9e-05,18.28162]
[1776871718096,43.32,79004.5,6.5,0.81196,9e-05,18.28162]
[1776871718113,43.32,79030.34,6.5,0.81433,9e-05,18.14481]
[1776871718652,43.32,79030.34,6.5,0.81433,9e-05,18.14481]
[1776871718710,43.32,79030.34,6.5,0.81433,9e-05,18.14481]
[1776871719220,43.32,79030.34,6.5,0.81433,9e-05,18.14481]
[1776871719224,43.32,79056.25,6.5,0.81668,9e-05,18.00729]
[1776871720039,43.32,79056.25,6.5,0.81668,9e-05,18.00729]
[1776871720091,43.32,79057.08,6.5,0.81676,9e-05,18.00289]
[1776871721106,43.32,79057.08,6.5,0.81676,9e-05,18.00289]
[1776871721225,43.32,79057.08,6.5,0.81676,9e-05,18.00289]
[1776871721325,43.32,79054.62,6.5,0.81654,9e-05,18.01586]
[1776871721804,43.32,79054.62,6.5,0.81654,9e-05,18.01586]
[1776871725641,43.31,79057.06,6.5,0.81676,9e-05,18.0026]
[1776871730677,43.31,79056.87,6.5,0.81675,9e-05,18.00348]
[1776871733148,43.31,79056.88,6.5,0.81675,9e-05,18.0034]
[1776871733177,43.31,79056.88,6.5,0.81675,9e-05,18.0034]
[1776871733251,43.31,79049.86,6.5,0.81612,9e-05,18.04038]
[1776871733698,43.31,79052.27,6.5,0.81633,9e-05,18.02761]
[1776871735712,43.31,79056.5,6.5,0.81672,9e-05,18.00478]
[1776871736719,43.31,79054.58,6.5,0.81655,9e-05,18.01479]
[1776871737726,43.31,79052.45,6.5,0.81636,9e-05,18.0259]
[1776871738733,43.31,79051.17,6.5,0.81625,9e-05,18.03249]
[1776871739740,43.31,79052.25,6.5,0.81635,9e-05,18.02655]
[1776871740747,43.31,79050.84,6.5,0.81623,9e-05,18.03393]
[1776871743939,43.31,79050.95,6.5,0.81624,9e-05,18.03312]
[1776871744079,43.31,79050.95,6.5,0.81624,9e-05,18.03312]
[1776871744125,43.31,79051.3,6.5,0.81627,9e-05,18.03115]
[1776871744920,43.31,79051.3,6.5,0.81627,9e-05,18.03115]
[1776871744973,43.31,79051.3,6.5,0.81627,9e-05,18.03115]
[1776871745336,43.31,79051.3,6.5,0.81627,9e-05,18.03115]
[1776871745364,43.31,79051.3,6.5,0.81627,9e-05,18.03115]
[1776871745374,43.31,79043.12,6.5,0.81554,9e-05,18.07423]
[1776871745783,43.31,79040.91,6.5,0.81534,9e-05,18.08594]
[1776871750818,43.3,79046.32,6.5,0.81585,9e-05,18.05605]
[1776871751826,43.3,79052.42,6.5,0.8164,9e-05,18.02345]
[1776871752832,43.3,79057.57,6.5,0.81687,9e-05,17.99592]
[1776871754435,43.3,79057.57,6.5,0.81687,9e-05,17.99592]
[1776871753842,43.3,79068.42,6.5,0.81785,9e-05,17.93814]
[1776871754971,43.3,79068.42,6.5,0.81785,9e-05,17.93814]
[1776871755080,43.3,79097.24,6.5,0.82044,9e-05,17.78474]
[1776871755857,43.3,79105.79,6.5,0.8212,9e-05,17.73915]
[1776871756868,43.3,79089.21,6.5,0.81972,9e-05,17.82743]
[1776871757823,43.3,79089.21,6.5,0.81972,9e-05,17.82743]
[1776871758498,43.3,79068.12,6.5,0.81783,9e-05,17.93946]
[1776871758882,43.3,79068.51,6.5,0.81787,9e-05,17.93739]
[1776871759889,43.3,79075.04,6.5,0.81846,9e-05,17.90244]
[1776871760896,43.3,79082.44,6.5,0.81912,9e-05,17.86303]
[1776871764925,43.3,79090.74,6.5,0.81986,9e-05,17.81886]
[1776871765932,43.3,79094.89,6.5,0.82023,9e-05,17.79683]
[1776871766939,43.3,79098.86,6.5,0.82059,9e-05,17.77579]
[1776871768953,43.3,79091.29,6.5,0.81991,9e-05,17.81631]
[1776871769961,43.3,79086.18,6.5,0.81945,9e-05,17.84356]
[1776871770967,43.3,79090.02,6.5,0.81979,9e-05,17.82317]
[1776871771974,43.3,79095.27,6.5,0.82029,9e-05,17.79114]
[1776871772981,43.3,79100.59,6.5,0.82076,9e-05,17.76292]
[1776871775401,43.3,79102.77,6.5,0.82095,9e-05,17.75145]
[1776871775498,43.3,79121.82,6.5,0.82264,9e-05,17.65008]
[1776871775664,43.3,79121.82,6.5,0.82264,9e-05,17.65008]
[1776871775736,43.3,79121.82,6.5,0.82264,9e-05,17.65008]
[1776871776002,43.3,79129.98,6.5,0.82336,9e-05,17.60658]
[1776871776768,43.3,79129.98,6.5,0.82336,9e-05,17.60658]
[1776871777009,43.3,79135.09,6.5,0.82381,9e-05,17.57937]
[1776871778815,43.3,79137.25,6.5,0.824,9e-05,17.56793]
[1776871781039,43.3,79121.95,6.5,0.82264,9e-05,17.64984]
[1776871782052,43.3,79116.32,6.5,0.82214,9e-05,17.67999]
[1776871783057,43.31,79121.24,6.5,0.82258,9e-05,17.65386]
[1776871787086,43.31,79115.58,6.5,0.82207,9e-05,17.68457]
[1776871790107,43.31,79110.33,6.5,0.8216,9e-05,17.71276]
[1776871791114,43.31,79112.25,6.5,0.82177,9e-05,17.70254]
[1776871796149,43.31,79111.65,6.5,0.82172,9e-05,17.70576]
[1776871797156,43.31,79107.91,6.5,0.82138,9e-05,17.7257]
[1776871798163,43.31,79101.96,6.5,0.82086,9e-05,17.7574]
[1776871799170,43.31,79100.1,6.5,0.82069,9e-05,17.76727]
[1776871800182,43.31,79095.45,6.5,0.82028,9e-05,17.79195]
[1776871801189,43.31,79090.56,6.5,0.81984,9e-05,17.81789]
[1776871804210,43.31,79089.84,6.5,0.81978,9e-05,17.82127]
[1776871806224,43.31,79092.21,6.5,0.82,9e-05,17.80849]
[1776871809246,43.3,79098.56,6.5,0.82057,9e-05,17.77446]
[1776871810257,43.3,79103.78,6.5,0.82103,9e-05,17.7466]
[1776871811262,43.3,79105.19,6.5,0.82116,9e-05,17.73904]
[1776871812269,43.3,79105.7,6.5,0.82121,9e-05,17.7363]
[1776871813276,43.3,79109.16,6.5,0.82151,9e-05,17.71786]
[1776871814284,43.3,79113.16,6.5,0.82187,9e-05,17.69644]
[1776871815291,43.3,79121.81,6.5,0.82264,9e-05,17.65018]
[1776871816298,43.3,79126.28,6.5,0.82303,9e-05,17.62633]
[1776871817305,43.3,79125.75,6.5,0.82299,9e-05,17.6292]
[1776871821334,43.3,79131.12,6.5,0.82346,9e-05,17.60065]
[1776871822342,43.3,79136.89,6.5,0.82397,9e-05,17.5699]
[1776871823348,43.3,79139.9,6.5,0.82423,9e-05,17.55386]
[1776871827379,43.3,79132.2,6.5,0.82355,9e-05,17.59522]
[1776871829393,43.3,79130.65,6.5,0.82341,9e-05,17.60339]
[1776871830899,43.3,79130.54,6.5,0.8234,9e-05,17.60392]
[1776871831408,43.3,79127.18,6.5,0.82314,9e-05,17.61769]
[1776871832415,43.3,79121.55,6.5,0.82264,9e-05,17.64754]
[1776871834947,43.3,79119.5,6.5,0.82246,9e-05,17.65839]
[1776871837453,43.3,79127.98,6.5,0.82321,9e-05,17.61305]
[1776871837774,43.3,79127.98,6.5,0.82321,9e-05,17.61305]
[1776871838459,43.3,79161.83,6.5,0.82619,9e-05,17.43225]
[1776871838712,43.3,79161.83,6.5,0.82619,9e-05,17.43225]
[1776871838838,43.3,79161.83,6.5,0.82619,9e-05,17.43225]
[1776871838872,43.3,79161.83,6.5,0.82619,9e-05,17.43225]
[1776871838934,43.3,79161.83,6.5,0.82619,9e-05,17.43225]
[1776871839466,43.3,79181.43,6.5,0.82789,9e-05,17.32744]
[1776871840472,43.3,79184.22,6.5,0.82813,9e-05,17.31264]
[1776871840682,43.3,79184.22,6.5,0.82813,9e-05,17.31264]
[1776871840753,43.3,79184.22,6.5,0.82813,9e-05,17.31264]
[1776871841481,43.3,79232.67,6.5,0.83229,9e-05,17.05298]
[1776871841789,43.3,79232.67,6.5,0.83229,9e-05,17.05298]
[1776871842490,43.3,79259.64,6.5,0.83458,8e-05,16.90821]
[1776871843002,43.3,79259.64,6.5,0.83458,8e-05,16.90821]
[1776871843498,43.3,79260.24,6.5,0.83462,8e-05,16.9055]
[1776871844141,43.3,79260.24,6.5,0.83462,8e-05,16.9055]
[1776871844506,43.31,79271.55,6.5,0.83554,8e-05,16.84714]
[1776871845450,43.31,79271.55,6.5,0.83554,8e-05,16.84714]
[1776871845512,43.31,79276.83,6.5,0.83598,8e-05,16.81892]
[1776871845635,43.31,79276.83,6.5,0.83598,8e-05,16.81892]
[1776871846207,43.31,79276.83,6.5,0.83598,8e-05,16.81892]
[1776871846498,43.31,79276.83,6.5,0.83598,8e-05,16.81892]
[1776871846533,43.31,79284.68,6.5,0.83664,8e-05,16.77693]
[1776871847030,43.31,79284.68,6.5,0.83664,8e-05,16.77693]
[1776871847332,43.31,79284.68,6.5,0.83664,8e-05,16.77693]
[1776871847380,43.31,79284.68,6.5,0.83664,8e-05,16.77693]
[1776871847433,43.31,79284.68,6.5,0.83664,8e-05,16.77693]
[1776871847532,43.31,79296.79,6.5,0.83765,8e-05,16.71192]
[1776871847946,43.31,79296.79,6.5,0.83765,8e-05,16.71192]
[1776871848539,43.31,79298.75,6.5,0.83781,8e-05,16.70154]
[1776871849546,43.31,79294.79,6.5,0.83748,8e-05,16.72299]
[1776871850555,43.31,79287.56,6.5,0.83687,8e-05,16.76198]
[1776871852570,43.31,79292.42,6.5,0.83727,8e-05,16.73603]
[1776871856601,43.32,79285.23,6.5,0.83666,8e-05,16.77517]
[1776871857608,43.32,79277.81,6.5,0.83604,8e-05,16.81515]
[1776871860629,43.32,79267.32,6.5,0.83515,8e-05,16.87222]
[1776871861636,43.32,79260.57,6.5,0.83458,8e-05,16.90846]
[1776871862643,43.32,79256.08,6.5,0.83419,8e-05,16.933]
[1776871864657,43.32,79255.33,6.5,0.83412,8e-05,16.93736]
[1776871865676,43.32,79254.54,6.5,0.83406,8e-05,16.9416]
[1776871866761,43.32,79260.21,6.5,0.83453,8e-05,16.91132]
[1776871868528,43.32,79262.56,6.5,0.83472,8e-05,16.89927]
[1776871868697,43.32,79269.37,6.5,0.8353,8e-05,16.86271]
[1776871869704,43.33,79270.1,6.5,0.83532,8e-05,16.86138]
[1776871870710,43.33,79264.92,6.5,0.83488,8e-05,16.88945]
[1776871871718,43.33,79267.54,6.5,0.8351,8e-05,16.87561]
[1776871872725,43.33,79268.67,6.5,0.83519,8e-05,16.86979]
[1776871873731,43.33,79266.83,6.5,0.83503,8e-05,16.87991]
[1776871874738,43.33,79264.95,6.5,0.83487,8e-05,16.89024]
[1776871875746,43.33,79256.62,6.5,0.83416,8e-05,16.93518]
[1776871876755,43.33,79248.19,6.5,0.83345,8e-05,16.98059]
[1776871877762,43.33,79239.74,6.5,0.83273,9e-05,17.02602]
[1776871878769,43.33,79257.91,6.5,0.83427,8e-05,16.92862]
[1776871879776,43.34,79267.54,6.5,0.83508,8e-05,16.8771]
[1776871880783,43.34,79262.53,6.5,0.83465,8e-05,16.90422]
[1776871881790,43.34,79259.21,6.5,0.83437,8e-05,16.92223]
[1776871883804,43.34,79256.72,6.5,0.83415,8e-05,16.93596]
[1776871884811,43.34,79260.1,6.5,0.83443,8e-05,16.91795]
[1776871885818,43.34,79252.59,6.5,0.8338,8e-05,16.95847]
[1776871886824,43.34,79249.67,6.5,0.83355,8e-05,16.97431]
[1776871888839,43.34,79243.16,6.5,0.83299,8e-05,17.00953]
[1776871889846,43.34,79234.85,6.5,0.83228,9e-05,17.05419]
[1776871890853,43.34,79233.48,6.5,0.83216,9e-05,17.06169]
[1776871891860,43.34,79231.78,6.5,0.83204,9e-05,17.06693]
[1776871895888,43.34,79229.36,6.5,0.83183,9e-05,17.08043]
[1776871897902,43.34,79231.0,6.5,0.83196,9e-05,17.07188]
[1776871898909,43.34,79229.7,6.5,0.83185,9e-05,17.07914]
[1776871899916,43.34,79232.68,6.5,0.8321,9e-05,17.0633]
[1776871901931,43.35,79234.32,6.5,0.83224,9e-05,17.0548]
[1776871902938,43.35,79232.2,6.5,0.83205,9e-05,17.06632]
[1776871903945,43.35,79230.87,6.5,0.83194,9e-05,17.0736]
[1776871905959,43.35,79229.96,6.5,0.83186,9e-05,17.07874]
[1776871909987,43.35,79227.62,6.5,0.83165,9e-05,17.0918]
[1776871910998,43.35,79218.73,6.5,0.83088,9e-05,17.13965]
[1776871912013,43.35,79214.18,6.5,0.83049,9e-05,17.16419]
[1776871913010,43.35,79212.1,6.5,0.83031,9e-05,17.17546]
[1776871918046,43.35,79210.08,6.5,0.83012,9e-05,17.18753]
[1776871919053,43.35,79206.39,6.5,0.8298,9e-05,17.20754]
[1776871920060,43.36,79204.55,6.5,0.82964,9e-05,17.21766]
[1776871921404,43.36,79204.55,6.5,0.82964,9e-05,17.21766]
[1776871921438,43.36,79204.55,6.5,0.82964,9e-05,17.21766]
[1776871921530,43.36,79204.55,6.5,0.82964,9e-05,17.21766]
[1776871921539,43.36,79189.37,6.5,0.82832,9e-05,17.29911]
[1776871922074,43.36,79193.83,6.5,0.82871,9e-05,17.27526]
[1776871923081,43.36,79217.46,6.5,0.83074,9e-05,17.14876]
[1776871924088,43.36,79218.61,6.5,0.83084,9e-05,17.14273]
[1776871925095,43.36,79216.38,6.5,0.83064,9e-05,17.1548]
[1776871926102,43.36,79215.24,6.5,0.83054,9e-05,17.16101]
[1776871927109,43.36,79211.41,6.5,0.83021,9e-05,17.18162]
[1776871928115,43.36,79207.55,6.5,0.82988,9e-05,17.20235]
[1776871929123,43.36,79210.35,6.5,0.83012,9e-05,17.18741]
[1776871931137,43.36,79213.63,6.5,0.8304,9e-05,17.17]
[1776871936172,43.36,79213.35,6.5,0.83037,9e-05,17.17184]
[1776871941207,43.36,79208.88,6.5,0.82999,9e-05,17.19587]
[1776871943221,43.36,79204.89,6.5,0.82964,9e-05,17.2172]
[1776871944228,43.36,79190.25,6.5,0.82838,9e-05,17.29546]
[1776871945235,43.36,79173.29,6.5,0.82691,9e-05,17.38623]
[1776871946241,43.36,79175.73,6.5,0.82712,9e-05,17.37321]
[1776871947249,43.36,79178.32,6.5,0.82735,9e-05,17.35941]
[1776871949263,43.36,79176.79,6.5,0.82721,9e-05,17.36769]
[1776871950269,43.36,79181.98,6.5,0.82766,9e-05,17.34001]
[1776871953291,43.36,79179.07,6.5,0.82744,9e-05,17.35159]
[1776871954298,43.36,79171.82,6.5,0.8268,9e-05,17.3904]
[1776871955304,43.36,79166.39,6.5,0.82633,9e-05,17.41945]
[1776871956311,43.36,79172.28,6.5,0.82684,9e-05,17.388]
[1776871957319,43.36,79179.32,6.5,0.82746,9e-05,17.35035]
[1776871958326,43.36,79177.25,6.5,0.82728,9e-05,17.36142]
[1776871959333,43.36,79172.36,6.5,0.82685,9e-05,17.3876]
[1776871960340,43.36,79169.19,6.5,0.82657,9e-05,17.40457]
[1776871961347,43.36,79171.17,6.5,0.82675,9e-05,17.394]
[1776871962354,43.36,79172.97,6.5,0.8269,9e-05,17.38437]
[1776871963361,43.36,79169.45,6.5,0.8266,9e-05,17.40317]
[1776871964368,43.36,79166.49,6.5,0.82634,9e-05,17.41899]
[1776871968643,43.36,79166.56,6.5,0.82635,9e-05,17.41854]
[1776871968735,43.36,79155.31,6.5,0.82536,9e-05,17.47857]
[1776871969403,43.36,79149.06,6.5,0.82482,9e-05,17.51191]
[1776871970409,43.36,79147.36,6.5,0.82467,9e-05,17.52091]
[1776871972424,43.36,79157.7,6.5,0.82558,9e-05,17.46551]
[1776871973431,43.36,79163.67,6.5,0.8261,9e-05,17.43349]
[1776871975445,43.36,79161.96,6.5,0.82595,9e-05,17.44249]
[1776871977459,43.36,79154.59,6.5,0.82531,9e-05,17.48168]
[1776871978465,43.36,79152.29,6.5,0.82511,9e-05,17.49395]
[1776871979473,43.36,79147.07,6.5,0.82466,9e-05,17.52158]
[1776871981487,43.36,79153.92,6.5,0.82526,9e-05,17.48473]
[1776871983501,43.36,79152.01,6.5,0.8251,9e-05,17.49473]
[1776871984508,43.36,79149.51,6.5,0.82488,9e-05,17.50796]
[1776871985515,43.36,79145.19,6.5,0.8245,9e-05,17.53087]
[1776871986522,43.36,79138.71,6.5,0.82394,9e-05,17.56532]
[1776871991557,43.35,79136.79,6.5,0.82378,9e-05,17.57483]
[1776871992564,43.35,79132.33,6.5,0.82339,9e-05,17.59854]
[1776871993571,43.35,79130.19,6.5,0.8232,9e-05,17.60997]
[1776871995609,43.35,79136.08,6.5,0.82372,9e-05,17.57859]
[1776871998630,43.35,79137.88,6.5,0.82388,9e-05,17.56869]
[1776872001651,43.35,79135.9,6.5,0.82372,9e-05,17.57871]
[1776872004673,43.35,79138.89,6.5,0.82399,9e-05,17.56217]
[1776872005680,43.35,79144.6,6.5,0.82449,9e-05,17.53151]
[1776872006687,43.35,79147.5,6.5,0.82475,9e-05,17.51586]
[1776872007694,43.35,79133.23,6.5,0.8235,9e-05,17.59188]
[1776872007981,43.35,79133.23,6.5,0.8235,9e-05,17.59188]
[1776872008701,43.35,79116.0,6.5,0.82197,9e-05,17.68372]
[1776872009708,43.35,79109.05,6.5,0.82136,9e-05,17.72065]
[1776872010008,43.35,79109.05,6.5,0.82136,9e-05,17.72065]
[1776872010121,43.35,79109.05,6.5,0.82136,9e-05,17.72065]
[1776872010715,43.35,79095.57,6.5,0.82016,9e-05,17.79228]
[1776872011124,43.35,79095.57,6.5,0.82016,9e-05,17.79228]
[1776872011186,43.35,79095.57,6.5,0.82016,9e-05,17.79228]
[1776872011722,43.35,79097.07,6.5,0.82033,9e-05,17.77997]
[1776872012729,43.35,79100.05,6.5,0.82059,9e-05,17.764]
[1776872014743,43.35,79098.71,6.5,0.82048,9e-05,17.77093]
[1776872017764,43.35,79100.16,6.5,0.82061,9e-05,17.7629]
[1776872018771,43.34,79104.13,6.5,0.82097,9e-05,17.74162]
[1776872019778,43.34,79105.54,6.5,0.8211,9e-05,17.73398]
[1776872020785,43.34,79106.73,6.5,0.8212,9e-05,17.72752]
[1776872021792,43.34,79105.81,6.5,0.82112,9e-05,17.7323]
[1776872022799,43.34,79103.86,6.5,0.82095,9e-05,17.74254]
[1776872024814,43.34,79099.2,6.5,0.82054,9e-05,17.76711]
[1776872025821,43.34,79096.79,6.5,0.82033,9e-05,17.77982]
[1776872026828,43.34,79094.71,6.5,0.82015,9e-05,17.79075]
[1776872027835,43.34,79093.07,6.5,0.82,9e-05,17.79932]
[1776872028842,43.34,79075.62,6.5,0.81844,9e-05,17.89203]
[1776872029938,43.34,79068.3,6.5,0.81778,9e-05,17.93098]
[1776872030856,43.34,79066.85,6.5,0.81765,9e-05,17.93872]
[1776872031863,43.34,79069.79,6.5,0.81791,9e-05,17.92315]
[1776872032870,43.34,79074.76,6.5,0.81836,9e-05,17.89683]
[1776872033877,43.34,79076.17,6.5,0.81849,9e-05,17.8893]
[1776872034884,43.34,79084.3,6.5,0.81922,9e-05,17.84598]
[1776872035891,43.34,79087.49,6.5,0.8195,9e-05,17.82894]
[1776872036898,43.34,79086.13,6.5,0.81938,9e-05,17.83622]
[1776872037905,43.34,79083.78,6.5,0.81917,9e-05,17.84875]
[1776872038912,43.34,79082.08,6.5,0.81902,9e-05,17.8577]
[1776872040926,43.34,79087.9,6.5,0.81954,9e-05,17.8266]
[1776872042940,43.34,79082.86,6.5,0.81909,9e-05,17.85332]
[1776872045281,43.34,79084.34,6.5,0.81923,9e-05,17.84532]
[1776872045961,43.34,79080.95,6.5,0.81892,9e-05,17.86328]
[1776872046968,43.34,79067.02,6.5,0.81767,9e-05,17.93725]
[1776872048139,43.34,79067.02,6.5,0.81767,9e-05,17.93725]
[1776872048177,43.34,79054.75,6.5,0.81657,9e-05,18.00238]
[1776872048982,43.34,79047.61,6.5,0.81592,9e-05,18.04026]
[1776872049989,43.34,79046.2,6.5,0.81579,9e-05,18.04772]
[1776872050996,43.34,79048.95,6.5,0.81604,9e-05,18.03314]
[1776872052008,43.34,79051.97,6.5,0.81632,9e-05,18.01709]
[1776872053021,43.34,79044.1,6.5,0.8156,9e-05,18.05875]
[1776872054028,43.34,79039.07,6.5,0.81515,9e-05,18.08529]
[1776872055035,43.34,79049.86,6.5,0.81613,9e-05,18.02815]
[1776872056090,43.34,79051.81,6.5,0.81631,9e-05,18.01761]
[1776872057089,43.34,79056.21,6.5,0.8167,9e-05,17.99424]
[1776872058096,43.34,79059.06,6.5,0.81696,9e-05,17.9791]
[1776872058886,43.34,79059.06,6.5,0.81696,9e-05,17.9791]
[1776872059103,43.34,79070.66,6.5,0.81801,9e-05,17.91742]
[1776872060108,43.34,79070.66,6.5,0.81801,9e-05,17.91742]
[1776872060323,43.34,79070.66,6.5,0.81801,9e-05,17.91742]
[1776872060666,43.34,79070.66,6.5,0.81801,9e-05,17.91742]
[1776872060742,43.34,79070.66,6.5,0.81801,9e-05,17.91742]
[1776872060843,43.34,79096.82,6.5,0.82035,9e-05,17.77834]
[1776872061842,43.34,79096.82,6.5,0.82035,9e-05,17.77834]
[1776872061118,43.34,79122.37,6.5,0.82262,9e-05,17.64231]
[1776872062123,43.34,79122.18,6.5,0.8226,9e-05,17.64348]
[1776872063442,43.34,79122.18,6.5,0.8226,9e-05,17.64348]
[1776872066235,43.34,79121.54,6.5,0.82254,9e-05,17.64692]
[1776872066493,43.34,79121.54,6.5,0.82254,9e-05,17.64692]
[1776872066498,43.34,79123.44,6.5,0.82271,9e-05,17.6368]
[1776872066941,43.34,79123.44,6.5,0.82271,9e-05,17.6368]
[1776872067159,43.34,79131.22,6.5,0.8234,9e-05,17.59536]
[1776872068166,43.34,79138.1,6.5,0.824,9e-05,17.55876]
[1776872069173,43.34,79136.4,6.5,0.82385,9e-05,17.56796]
[1776872070180,43.34,79133.94,6.5,0.82363,9e-05,17.5812]
[1776872071187,43.34,79133.23,6.5,0.8236,9e-05,17.58093]
[1776872072194,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073182,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073303,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073324,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073379,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073486,43.34,79128.97,6.5,0.82322,9e-05,17.60374]
[1776872073666,43.34,79126.56,6.5,0.82301,9e-05,17.61671]
[1776872074208,43.34,79113.67,6.5,0.82187,9e-05,17.68538]
[1776872075000,43.34,79113.67,6.5,0.82187,9e-05,17.68538]
[1776872075215,43.34,79108.28,6.5,0.82139,9e-05,17.71418]
[1776872076222,43.34,79106.75,6.5,0.82125,9e-05,17.7224]
[1776872080250,43.34,79115.93,6.5,0.82206,9e-05,17.67357]
[1776872081259,43.34,79114.93,6.5,0.82197,9e-05,17.67895]
[1776872082264,43.34,79111.17,6.5,0.82164,9e-05,17.69902]
[1776872083272,43.34,79115.61,6.5,0.82203,9e-05,17.6754]
[1776872084278,43.34,79116.57,6.5,0.82212,9e-05,17.67033]
[1776872085285,43.34,79118.17,6.5,0.82226,9e-05,17.66187]
[1776872086292,43.34,79121.35,6.5,0.82254,9e-05,17.645]
[1776872087299,43.34,79122.6,6.5,0.82265,9e-05,17.63835]
[1776872088306,43.34,79123.67,6.5,0.82274,9e-05,17.63267]
[1776872089313,43.34,79125.89,6.5,0.82294,9e-05,17.62086]
[1776872090320,43.34,79123.51,6.5,0.82273,9e-05,17.63358]
[1776872091327,43.34,79126.09,6.5,0.82296,9e-05,17.61985]
[1776872092334,43.34,79126.84,6.5,0.82302,9e-05,17.6159]
[1776872093341,43.34,79124.14,6.5,0.82278,9e-05,17.63033]
[1776872094348,43.34,79118.15,6.5,0.82225,9e-05,17.66226]
[1776872095355,43.34,79115.45,6.5,0.82201,9e-05,17.67662]
[1776872097369,43.34,79117.91,6.5,0.82223,9e-05,17.66344]
[1776872098376,43.34,79120.48,6.5,0.82246,9e-05,17.64972]
[1776872100393,43.34,79124.31,6.5,0.8228,9e-05,17.62929]
[1776872101400,43.34,79119.47,6.5,0.82237,9e-05,17.6551]
[1776872102407,43.34,79120.91,6.5,0.8225,9e-05,17.64742]
[1776872103414,43.34,79120.05,6.5,0.82242,9e-05,17.65199]
[1776872105428,43.34,79121.85,6.5,0.82258,9e-05,17.64239]
[1776872106435,43.34,79114.85,6.5,0.82196,9e-05,17.67967]
[1776872107442,43.34,79108.75,6.5,0.82142,9e-05,17.71216]
[1776872108449,43.34,79096.61,6.5,0.82034,9e-05,17.77666]
[1776872109456,43.34,79091.43,6.5,0.81988,9e-05,17.80419]
[1776872110463,43.34,79095.69,6.5,0.82026,9e-05,17.78153]
[1776872112484,43.34,79086.89,6.5,0.81948,9e-05,17.82806]
[1776872113489,43.34,79082.17,6.5,0.81905,9e-05,17.85324]
[1776872115503,43.34,79087.17,6.5,0.81951,9e-05,17.82646]
[1776872116510,43.34,79084.34,6.5,0.81925,9e-05,17.84137]
[1776872117517,43.34,79082.76,6.5,0.81911,9e-05,17.84982]
[1776872119531,43.34,79084.14,6.5,0.81923,9e-05,17.84254]
[1776872120538,43.34,79087.74,6.5,0.81956,9e-05,17.82343]
[1776872121545,43.34,79092.33,6.5,0.81997,9e-05,17.79892]
[1776872122552,43.34,79095.83,6.5,0.82028,9e-05,17.78022]
[1776872125573,43.34,79097.15,6.5,0.8204,9e-05,17.7731]
[1776872126580,43.34,79094.44,6.5,0.82016,9e-05,17.78748]
[1776872127587,43.34,79088.74,6.5,0.81965,9e-05,17.81777]
[1776872128594,43.34,79087.17,6.5,0.81951,9e-05,17.82608]
[1776872129601,43.34,79088.66,6.5,0.81965,9e-05,17.81809]
[1776872131616,43.34,79090.91,6.5,0.81988,9e-05,17.80182]
[1776872132628,43.34,79095.69,6.5,0.82031,9e-05,17.77634]
[1776872133635,43.34,79097.01,6.5,0.82043,9e-05,17.76911]
[1776872134642,43.34,79092.65,6.5,0.82004,9e-05,17.79229]
[1776872135649,43.34,79086.04,6.5,0.81945,9e-05,17.82739]
[1776872137663,43.34,79084.09,6.5,0.81928,9e-05,17.83769]
[1776872140683,43.34,79079.97,6.5,0.81891,9e-05,17.85945]
[1776872141795,43.34,79085.86,6.5,0.81944,9e-05,17.82809]
[1776872142698,43.34,79084.07,6.5,0.81928,9e-05,17.83758]
[1776872143705,43.34,79086.77,6.5,0.81952,9e-05,17.82329]
[1776872145719,43.34,79085.03,6.5,0.81936,9e-05,17.83269]
[1776872146725,43.34,79083.29,6.5,0.8192,9e-05,17.842]
[1776872148740,43.34,79075.19,6.5,0.81847,9e-05,17.88513]
[1776872149748,43.34,79073.07,6.5,0.81828,9e-05,17.89638]
[1776872150755,43.34,79070.39,6.5,0.81804,9e-05,17.91058]
[1776872155792,43.34,79071.47,6.5,0.81814,9e-05,17.90468]
[1776872157805,43.34,79075.83,6.5,0.81854,9e-05,17.8815]
[1776872158812,43.34,79078.16,6.5,0.81874,9e-05,17.86914]
[1776872159819,43.34,79076.19,6.5,0.81857,9e-05,17.87964]
[1776872160832,43.34,79068.67,6.5,0.81789,9e-05,17.91958]
[1776872161834,43.34,79055.95,6.5,0.81674,9e-05,17.98716]
[1776872162841,43.34,79053.97,6.5,0.81656,9e-05,17.99768]
[1776872163848,43.34,79055.39,6.5,0.81669,9e-05,17.99015]
[1776872165862,43.34,79048.82,6.5,0.8161,9e-05,18.02471]
[1776872167876,43.34,79044.62,6.5,0.81573,9e-05,18.0466]
[1776872168883,43.34,79042.4,6.5,0.81553,9e-05,18.05829]
[1776872169890,43.34,79045.18,6.5,0.81578,9e-05,18.04349]
[1776872172911,43.34,79047.48,6.5,0.81599,9e-05,18.03154]
[1776872173918,43.34,79050.8,6.5,0.81629,9e-05,18.01377]
[1776872174925,43.34,79059.46,6.5,0.81707,9e-05,17.96769]
[1776872175932,43.34,79063.4,6.5,0.81743,9e-05,17.94669]
[1776872177968,43.34,79064.4,6.5,0.81752,9e-05,17.94132]
[1776872178407,43.34,79064.4,6.5,0.81752,9e-05,17.94132]
[1776872178855,43.34,79064.4,6.5,0.81752,9e-05,17.94132]
[1776872178963,43.34,79073.93,6.5,0.81838,9e-05,17.89074]
[1776872179970,43.33,79072.83,6.5,0.81828,9e-05,17.89637]
[1776872181433,43.33,79072.24,6.5,0.81823,9e-05,17.89936]
[1776872182751,43.33,79072.65,6.5,0.81827,9e-05,17.89703]
[1776872182991,43.33,79064.59,6.5,0.81755,9e-05,17.93967]
[1776872183055,43.33,79064.59,6.5,0.81755,9e-05,17.93967]
[1776872183406,43.33,79064.59,6.5,0.81755,9e-05,17.93967]
[1776872183462,43.33,79064.59,6.5,0.81755,9e-05,17.93967]
[1776872183999,43.33,79055.92,6.5,0.81677,9e-05,17.98561]
[1776872185008,43.33,79053.15,6.5,0.81652,9e-05,18.00018]
[1776872186012,43.33,79053.85,6.5,0.81659,9e-05,17.99634]
[1776872187410,43.33,79053.85,6.5,0.81659,9e-05,17.99634]
[1776872187450,43.33,79074.79,6.5,0.81847,9e-05,17.88509]
[1776872188815,43.33,79074.79,6.5,0.81847,9e-05,17.88509]
[1776872188818,43.33,79104.16,6.5,0.8211,9e-05,17.72901]
[1776872189049,43.33,79109.26,6.5,0.82155,9e-05,17.70186]
[1776872190862,43.33,79109.26,6.5,0.82155,9e-05,17.70186]
[1776872192073,43.33,79105.21,6.5,0.82122,9e-05,17.71942]
[1776872197492,43.33,79103.59,6.5,0.82108,9e-05,17.72796]
[1776872198911,43.33,79104.67,6.5,0.82117,9e-05,17.72222]
[1776872198980,43.33,79128.72,6.5,0.8233,9e-05,17.59421]
[1776872199187,43.33,79128.72,6.5,0.8233,9e-05,17.59421]
[1776872199273,43.33,79148.47,6.5,0.82504,9e-05,17.48883]
[1776872200132,43.33,79147.45,6.5,0.82495,9e-05,17.49422]
[1776872201342,43.33,79147.45,6.5,0.82495,9e-05,17.49422]
[1776872201439,43.33,79151.04,6.5,0.82526,9e-05,17.4751]
[1776872205166,43.33,79147.9,6.5,0.82498,9e-05,17.49205]
[1776872209195,43.34,79143.9,6.5,0.82462,9e-05,17.51419]
[1776872210202,43.34,79137.62,6.5,0.82407,9e-05,17.54788]
[1776872215221,43.34,79138.74,6.5,0.82416,9e-05,17.54241]
[1776872215237,43.34,79149.04,6.5,0.82506,9e-05,17.48759]
[1776872216266,43.34,79149.04,6.5,0.82506,9e-05,17.48759]
[1776872216367,43.34,79162.49,6.5,0.82623,9e-05,17.41579]
[1776872218819,43.34,79163.73,6.5,0.82634,9e-05,17.40924]
[1776872218827,43.34,79164.21,6.5,0.82638,9e-05,17.40702]
[1776872220272,43.34,79169.36,6.5,0.82682,9e-05,17.37968]
[1776872225524,43.34,79167.46,6.5,0.82665,9e-05,17.39062]
[1776872225537,43.34,79162.1,6.5,0.82617,9e-05,17.41966]
[1776872226314,43.34,79158.5,6.5,0.82586,9e-05,17.43888]
[1776872228328,43.34,79161.49,6.5,0.82611,9e-05,17.42324]
[1776872232356,43.35,79155.64,6.5,0.8256,9e-05,17.45487]
[1776872234371,43.35,79149.58,6.5,0.82506,9e-05,17.48752]
[1776872238406,43.35,79155.67,6.5,0.82559,9e-05,17.45535]
[1776872243441,43.35,79155.92,6.5,0.8256,9e-05,17.4547]
[1776872244448,43.35,79160.14,6.5,0.82597,9e-05,17.43217]
[1776872246947,43.35,79162.15,6.5,0.82614,9e-05,17.42138]
[1776872247469,43.35,79177.17,6.5,0.82745,9e-05,17.34113]
[1776872248476,43.35,79185.34,6.5,0.82816,9e-05,17.29758]
[1776872253511,43.35,79186.7,6.5,0.82829,9e-05,17.28698]
[1776872255525,43.35,79195.28,6.5,0.82903,9e-05,17.24145]
[1776872257539,43.35,79190.91,6.5,0.82864,9e-05,17.26529]
[1776872260560,43.36,79195.14,6.5,0.829,9e-05,17.24329]
[1776872265595,43.36,79195.43,6.5,0.82901,9e-05,17.24287]
[1776872270630,43.36,79196.06,6.5,0.82905,9e-05,17.24054]
[1776872271638,43.36,79202.23,6.5,0.82958,9e-05,17.20758]
[1776872272645,43.36,79207.04,6.5,0.82999,9e-05,17.18189]
[1776872274221,43.36,79206.54,6.5,0.82995,9e-05,17.18464]
[1776872274972,43.36,79206.54,6.5,0.82995,9e-05,17.18464]
[1776872275093,43.36,79224.45,6.5,0.83148,9e-05,17.08877]
[1776872275697,43.36,79244.95,6.5,0.83322,8e-05,16.97918]
[1776872276715,43.36,79244.95,6.5,0.83322,8e-05,16.97918]
[1776872277124,43.36,79244.95,6.5,0.83322,8e-05,16.97918]
[1776872276770,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872277313,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872277643,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872278033,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872278073,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872278125,43.36,79246.02,6.5,0.83331,8e-05,16.97355]
[1776872278134,43.37,79245.27,6.5,0.83324,8e-05,16.97819]
[1776872278769,43.37,79245.27,6.5,0.83324,8e-05,16.97819]
[1776872281122,43.37,79236.11,6.5,0.83245,9e-05,17.02805]
[1776872281739,43.37,79228.52,6.5,0.8318,9e-05,17.06871]
[1776872282746,43.37,79225.09,6.5,0.83151,9e-05,17.08727]
[1776872283753,43.37,79222.06,6.5,0.83125,9e-05,17.10362]
[1776872285767,43.37,79219.01,6.5,0.83098,9e-05,17.12015]
[1776872286774,43.37,79223.27,6.5,0.83134,9e-05,17.09759]
[1776872287781,43.37,79226.73,6.5,0.83163,9e-05,17.07929]
[1776872288788,43.37,79226.09,6.5,0.83158,9e-05,17.08297]
[1776872289796,43.37,79224.75,6.5,0.83145,9e-05,17.09071]
[1776872290803,43.37,79225.68,6.5,0.83153,9e-05,17.08573]
[1776872291810,43.37,79224.25,6.5,0.83141,9e-05,17.09366]
[1776872292817,43.38,79223.91,6.5,0.83137,9e-05,17.09618]
[1776872293825,43.38,79223.52,6.5,0.83133,9e-05,17.09853]
[1776872294832,43.38,79224.23,6.5,0.83138,9e-05,17.09515]
[1776872296846,43.38,79223.21,6.5,0.83128,9e-05,17.10146]
[1776872299143,43.38,79223.98,6.5,0.83134,9e-05,17.09817]
[1776872299866,43.38,79223.48,6.5,0.83129,9e-05,17.10127]
[1776872300874,43.39,79222.91,6.5,0.83123,9e-05,17.10474]
[1776872301880,43.39,79224.4,6.5,0.83135,9e-05,17.09718]
[1776872302888,43.39,79225.2,6.5,0.83141,9e-05,17.0933]
[1776872303895,43.39,79222.96,6.5,0.83122,9e-05,17.1057]
[1776872304902,43.39,79225.83,6.5,0.83146,9e-05,17.09073]
[1776872305909,43.39,79226.13,6.5,0.83147,9e-05,17.08954]
[1776872306915,43.39,79226.79,6.5,0.83152,9e-05,17.08643]
[1776872307923,43.39,79224.84,6.5,0.83135,9e-05,17.09729]
[1776872309938,43.4,79224.22,6.5,0.83129,9e-05,17.10142]
[1776872310945,43.4,79225.31,6.5,0.83137,9e-05,17.09599]
[1776872311952,43.4,79224.84,6.5,0.83136,9e-05,17.09474]
[1776872314973,43.4,79220.05,6.5,0.83093,9e-05,17.1216]
[1776872315979,43.4,79218.14,6.5,0.83076,9e-05,17.13219]
[1776872317994,43.41,79212.86,6.5,0.83029,9e-05,17.16118]
[1776872319001,43.41,79211.13,6.5,0.83014,9e-05,17.17076]
[1776872320011,43.41,79209.68,6.5,0.83001,9e-05,17.17883]
[1776872321015,43.41,79207.77,6.5,0.82984,9e-05,17.18935]
[1776872321628,43.41,79207.77,6.5,0.82984,9e-05,17.18935]
[1776872322022,43.41,79194.84,6.5,0.82873,9e-05,17.25873]
[1776872323029,43.41,79191.29,6.5,0.82842,9e-05,17.27789]
[1776872324036,43.41,79192.18,6.5,0.82849,9e-05,17.2733]
[1776872325043,43.41,79193.14,6.5,0.82857,9e-05,17.26835]
[1776872328063,43.41,79194.45,6.5,0.82867,9e-05,17.26188]
[1776872329071,43.41,79195.97,6.5,0.8288,9e-05,17.25394]
[1776872329700,43.41,79195.97,6.5,0.8288,9e-05,17.25394]
[1776872329905,43.41,79195.97,6.5,0.8288,9e-05,17.25394]
[1776872330078,43.41,79208.62,6.5,0.82989,9e-05,17.18639]
[1776872331085,43.41,79211.43,6.5,0.83013,9e-05,17.1715]
[1776872333246,43.41,79212.73,6.5,0.83024,9e-05,17.16452]
[1776872336120,43.41,79217.53,6.5,0.83065,9e-05,17.13886]
[1776872338571,43.41,79219.53,6.5,0.83082,9e-05,17.12823]
[1776872342019,43.41,79223.63,6.5,0.83117,9e-05,17.1066]
[1776872342232,43.41,79230.62,6.5,0.83177,9e-05,17.06922]
[1776872343179,43.41,79249.09,6.5,0.83334,8e-05,16.97037]
[1776872344186,43.41,79241.76,6.5,0.83271,8e-05,17.01004]
[1776872345805,43.41,79241.76,6.5,0.83271,8e-05,17.01004]
[1776872346200,43.42,79245.09,6.5,0.83299,8e-05,16.99258]
[1776872349000,43.42,79246.17,6.5,0.83307,8e-05,16.98722]
[1776872349221,43.42,79251.82,6.5,0.83355,8e-05,16.95719]
[1776872350228,43.42,79255.02,6.5,0.83381,8e-05,16.94027]
[1776872351236,43.42,79258.6,6.5,0.83411,8e-05,16.92135]
[1776872352242,43.42,79277.63,6.5,0.83571,8e-05,16.8197]
[1776872352753,43.42,79277.63,6.5,0.83571,8e-05,16.8197]
[1776872353249,43.42,79292.79,6.5,0.83697,8e-05,16.73877]
[1776872353544,43.42,79292.79,6.5,0.83697,8e-05,16.73877]
[1776872353582,43.42,79292.79,6.5,0.83697,8e-05,16.73877]
[1776872353997,43.42,79292.79,6.5,0.83697,8e-05,16.73877]
[1776872354256,43.42,79304.76,6.5,0.83797,8e-05,16.67455]
[1776872355263,43.42,79305.1,6.5,0.838,8e-05,16.67278]
[1776872356972,43.42,79305.1,6.5,0.838,8e-05,16.67278]
[1776872356987,43.42,79305.29,6.5,0.83801,8e-05,16.67205]
[1776872359291,43.42,79310.01,6.5,0.83839,8e-05,16.64737]
[1776872360298,43.42,79306.37,6.5,0.83809,8e-05,16.66721]
[1776872365333,43.43,79307.32,6.5,0.83814,8e-05,16.66372]
[1776872370369,43.43,79305.77,6.5,0.83799,8e-05,16.67349]
[1776872371376,43.43,79302.9,6.5,0.83778,8e-05,16.68499]
[1776872372382,43.43,79297.32,6.5,0.83731,8e-05,16.71517]
[1776872377418,43.44,79298.59,6.5,0.83739,8e-05,16.70988]
[1776872382453,43.44,79296.63,6.5,0.83721,8e-05,16.72166]
[1776872387488,43.45,79296.33,6.5,0.83717,8e-05,16.72454]
[1776872388495,43.45,79288.05,6.5,0.83647,8e-05,16.76931]
[1776872389502,43.45,79283.4,6.5,0.83607,8e-05,16.79456]
[1776872391516,43.45,79279.75,6.5,0.83576,8e-05,16.81472]
[1776872392523,43.45,79282.71,6.5,0.836,8e-05,16.79916]
[1776872394537,43.45,79287.11,6.5,0.83636,8e-05,16.77623]
[1776872395544,43.45,79290.76,6.5,0.83666,8e-05,16.75703]
[1776872398567,43.46,79293.79,6.5,0.8369,8e-05,16.74191]
[1776872402240,43.46,79293.34,6.5,0.83685,8e-05,16.7451]
[1776872402360,43.46,79293.12,6.5,0.83682,8e-05,16.74666]
[1776872402381,43.46,79293.12,6.5,0.83682,8e-05,16.74666]
[1776872402596,43.46,79295.16,6.5,0.83699,8e-05,16.73595]
[1776872406024,43.46,79295.23,6.5,0.83699,8e-05,16.73638]
[1776872407631,43.47,79300.12,6.5,0.83737,8e-05,16.71143]
[1776872409645,43.47,79294.8,6.5,0.83692,8e-05,16.74079]
[1776872413673,43.47,79299.58,6.5,0.83729,8e-05,16.71673]
[1776872416016,43.47,79296.66,6.5,0.83704,8e-05,16.7332]
[1776872416910,43.48,79292.12,6.5,0.83665,8e-05,16.7579]
[1776872418948,43.48,79289.34,6.5,0.83642,8e-05,16.77315]
[1776872418985,43.48,79289.34,6.5,0.83642,8e-05,16.77315]
[1776872419040,43.48,79273.39,6.5,0.83507,8e-05,16.85883]
[1776872419435,43.48,79273.39,6.5,0.83507,8e-05,16.85883]
[1776872419715,43.48,79266.59,6.5,0.8345,8e-05,16.89542]
[1776872420722,43.48,79259.13,6.5,0.83387,8e-05,16.93548]
[1776872423743,43.48,79253.17,6.5,0.83336,8e-05,16.96767]
[1776872424751,43.48,79250.22,6.5,0.83311,8e-05,16.9835]
[1776872426764,43.48,79239.94,6.5,0.83223,8e-05,17.0385]
[1776872428826,43.48,79236.42,6.5,0.83193,9e-05,17.05749]
[1776872433861,43.48,79235.1,6.5,0.83185,9e-05,17.06038]
[1776872435875,43.48,79232.6,6.5,0.83163,9e-05,17.07391]
[1776872436882,43.48,79232.22,6.5,0.8316,9e-05,17.07601]
[1776872438899,43.48,79235.08,6.5,0.83184,9e-05,17.06087]
[1776872439589,43.48,79235.08,6.5,0.83184,9e-05,17.06087]
[1776872439624,43.48,79235.08,6.5,0.83184,9e-05,17.06087]
[1776872439907,43.48,79245.42,6.5,0.83272,8e-05,17.00573]
[1776872440914,43.48,79244.61,6.5,0.83265,8e-05,17.01022]
[1776872442756,43.48,79246.8,6.5,0.83283,8e-05,16.99868]
[1776872442928,43.48,79251.82,6.5,0.83325,8e-05,16.97204]
[1776872444942,43.49,79255.48,6.5,0.83356,8e-05,16.95291]
[1776872445949,43.49,79258.93,6.5,0.83384,8e-05,16.93471]
[1776872448970,43.49,79263.41,6.5,0.83422,8e-05,16.91109]
[1776872449977,43.49,79266.9,6.5,0.83451,8e-05,16.89257]
[1776872451991,43.49,79272.24,6.5,0.83495,8e-05,16.86434]
[1776872455012,43.49,79280.04,6.5,0.8356,8e-05,16.8232]
[1776872455898,43.49,79280.04,6.5,0.8356,8e-05,16.8232]
[1776872455948,43.49,79280.04,6.5,0.8356,8e-05,16.8232]
[1776872456019,43.49,79286.43,6.5,0.83613,8e-05,16.7891]
[1776872457026,43.49,79290.78,6.5,0.8365,8e-05,16.76579]
[1776872458033,43.49,79293.56,6.5,0.83673,8e-05,16.75091]
[1776872458627,43.49,79293.56,6.5,0.83673,8e-05,16.75091]
[1776872459040,43.49,79297.92,6.5,0.83709,8e-05,16.72776]
[1776872460056,43.49,79301.39,6.5,0.83738,8e-05,16.70941]
[1776872463077,43.49,79304.21,6.5,0.8376,8e-05,16.69474]
[1776872466098,43.49,79301.23,6.5,0.83735,8e-05,16.71133]
[1776872467104,43.49,79297.04,6.5,0.83699,8e-05,16.73399]
[1776872470127,43.5,79290.18,6.5,0.83641,8e-05,16.77134]
[1776872471134,43.5,79284.3,6.5,0.83592,8e-05,16.80311]
[1776872472142,43.5,79280.93,6.5,0.83563,8e-05,16.8214]
[1776872476169,43.5,79285.92,6.5,0.83603,8e-05,16.79567]
[1776872478183,43.5,79292.75,6.5,0.8366,8e-05,16.75966]
[1776872479191,43.5,79299.1,6.5,0.83712,8e-05,16.72586]
[1776872480198,43.5,79303.17,6.5,0.83746,8e-05,16.70413]
[1776872483223,43.5,79308.84,6.5,0.83793,8e-05,16.67421]
[1776872485237,43.51,79304.41,6.5,0.83755,8e-05,16.69847]
[1776872490274,43.51,79299.66,6.5,0.83715,8e-05,16.72427]
[1776872495309,43.51,79301.95,6.5,0.83735,8e-05,16.70879]
[1776872500344,43.51,79303.43,6.5,0.83746,8e-05,16.70225]
[1776872505379,43.52,79304.34,6.5,0.8375,8e-05,16.69943]
[1776872509407,43.52,79309.89,6.5,0.83794,8e-05,16.67125]
[1776872510414,43.52,79325.58,6.5,0.83923,8e-05,16.5876]
[1776872511421,43.52,79338.55,6.5,0.8403,8e-05,16.51844]
[1776872512428,43.53,79342.25,6.5,0.8406,8e-05,16.49897]
[1776872514016,43.53,79347.85,6.5,0.84105,8e-05,16.4694]
[1776872515449,43.53,79343.16,6.5,0.84066,8e-05,16.49471]
[1776872516456,43.53,79339.32,6.5,0.84034,8e-05,16.5156]
[1776872518470,43.53,79345.04,6.5,0.84081,8e-05,16.48546]
[1776872523505,43.53,79346.2,6.5,0.84088,8e-05,16.48079]
[1776872528539,43.54,79345.09,6.5,0.84076,8e-05,16.48842]
[1776872533575,43.54,79347.74,6.5,0.84096,8e-05,16.47588]
[1776872535589,43.54,79342.67,6.5,0.84053,8e-05,16.50367]
[1776872536596,43.55,79339.27,6.5,0.84025,8e-05,16.52218]
[1776872538610,43.55,79336.15,6.5,0.83998,8e-05,16.53942]
[1776872541632,43.55,79338.9,6.5,0.8402,8e-05,16.52548]
[1776872545660,43.55,79335.35,6.5,0.83989,8e-05,16.54549]
[1776872547674,43.55,79330.54,6.5,0.83949,8e-05,16.57169]
[1776872548681,43.55,79326.66,6.5,0.83916,8e-05,16.59266]
[1776872549688,43.55,79329.52,6.5,0.8394,8e-05,16.57756]
[1776872552710,43.56,79323.11,6.5,0.83888,8e-05,16.60855]
[1776872553718,43.56,79317.47,6.5,0.83841,8e-05,16.639]
[1776872554724,43.56,79309.91,6.5,0.83779,8e-05,16.67941]
[1776872555731,43.56,79309.33,6.5,0.83773,8e-05,16.68298]
[1776872557744,43.56,79303.12,6.5,0.83721,8e-05,16.71656]
[1776872558752,43.56,79295.35,6.5,0.83656,8e-05,16.75822]
[1776872559759,43.56,79288.68,6.5,0.836,8e-05,16.79395]
[1776872560766,43.56,79280.65,6.5,0.83533,8e-05,16.83688]
[1776872561773,43.56,79276.22,6.5,0.83496,8e-05,16.86052]
[1776872566808,43.56,79270.07,6.5,0.83444,8e-05,16.89376]
[1776872567815,43.56,79268.52,6.5,0.8343,8e-05,16.9021]
[1776872568822,43.56,79265.86,6.5,0.83408,8e-05,16.91634]
[1776872569829,43.56,79263.49,6.5,0.83388,8e-05,16.92902]
[1776872570836,43.56,79256.81,6.5,0.83332,8e-05,16.96467]
[1776872571843,43.56,79255.7,6.5,0.83322,8e-05,16.97055]
[1776872572850,43.56,79254.94,6.5,0.83316,8e-05,16.97473]
[1776872573857,43.56,79256.57,6.5,0.83329,8e-05,16.96598]
[1776872574864,43.56,79259.07,6.5,0.83351,8e-05,16.95261]
[1776872575871,43.56,79259.68,6.5,0.83356,8e-05,16.94934]
[1776872576877,43.56,79260.18,6.5,0.8336,8e-05,16.94666]
[1776872579899,43.56,79261.09,6.5,0.83368,8e-05,16.94179]
[1776872581115,43.56,79261.09,6.5,0.83368,8e-05,16.94179]
[1776872581259,43.56,79261.09,6.5,0.83368,8e-05,16.94179]
[1776872581266,43.56,79289.42,6.5,0.83606,8e-05,16.79057]
[1776872581924,43.56,79311.87,6.5,0.83792,8e-05,16.67068]
[1776872583278,43.56,79311.87,6.5,0.83792,8e-05,16.67068]
[1776872583313,43.56,79311.87,6.5,0.83792,8e-05,16.67068]
[1776872583356,43.56,79321.09,6.5,0.83869,8e-05,16.62128]
[1776872583973,43.56,79321.09,6.5,0.83869,8e-05,16.62128]
[1776872584522,43.56,79320.72,6.5,0.83866,8e-05,16.6232]
[1776872585446,43.56,79320.72,6.5,0.83866,8e-05,16.6232]
[1776872584946,43.56,79317.27,6.5,0.83837,8e-05,16.64157]
[1776872586960,43.56,79313.04,6.5,0.83803,8e-05,16.66399]
[1776872587967,43.56,79316.27,6.5,0.8383,8e-05,16.64662]
[1776872588974,43.56,79323.52,6.5,0.8389,8e-05,16.60778]
[1776872594009,43.56,79322.88,6.5,0.83884,8e-05,16.61152]
[1776872595016,43.56,79318.37,6.5,0.83846,8e-05,16.63576]
[1776872596024,43.56,79312.87,6.5,0.83801,8e-05,16.66526]
[1776872601059,43.56,79311.02,6.5,0.83785,8e-05,16.67547]
[1776872603686,43.56,79311.46,6.5,0.83788,8e-05,16.67323]
[1776872603701,43.56,79311.46,6.5,0.83788,8e-05,16.67323]
[1776872603948,43.56,79311.46,6.5,0.83788,8e-05,16.67323]
[1776872604080,43.56,79310.31,6.5,0.83779,8e-05,16.67943]
[1776872605087,43.56,79302.32,6.5,0.83712,8e-05,16.72233]
[1776872607101,43.56,79297.97,6.5,0.83676,8e-05,16.74554]
[1776872612136,43.56,79284.67,6.5,0.83568,8e-05,16.81242]
[1776872613144,43.57,79278.32,6.5,0.83514,8e-05,16.84662]
[1776872614152,43.57,79283.29,6.5,0.83556,8e-05,16.82012]
[1776872616166,43.57,79286.17,6.5,0.8358,8e-05,16.80481]
[1776872617173,43.57,79290.54,6.5,0.83616,8e-05,16.78169]
[1776872622208,43.57,79285.77,6.5,0.83574,8e-05,16.80826]
[1776872624222,43.57,79277.48,6.5,0.83504,8e-05,16.85292]
[1776872625229,43.57,79272.82,6.5,0.83465,8e-05,16.87794]
[1776872626236,43.57,79279.53,6.5,0.83521,8e-05,16.84224]
[1776872627243,43.57,79282.84,6.5,0.83549,8e-05,16.82473]
[1776872631271,43.57,79285.66,6.5,0.83571,8e-05,16.81039]
[1776872634292,43.58,79281.6,6.5,0.83536,8e-05,16.83263]
[1776872635299,43.58,79275.21,6.5,0.83483,8e-05,16.86689]
[1776872636306,43.58,79278.28,6.5,0.83508,8e-05,16.85062]
[1776872637313,43.58,79281.41,6.5,0.83534,8e-05,16.83404]
[1776872639327,43.58,79288.47,6.5,0.83593,8e-05,16.79651]
[1776872644362,43.58,79289.29,6.5,0.83599,8e-05,16.79264]
[1776872645369,43.58,79292.58,6.5,0.83627,8e-05,16.77513]
[1776872646376,43.58,79297.65,6.5,0.83669,8e-05,16.74814]
[1776872649397,43.58,79294.56,6.5,0.83642,8e-05,16.76497]
[1776872650404,43.58,79289.59,6.5,0.83601,8e-05,16.7916]
[1776872655439,43.58,79285.33,6.5,0.83565,8e-05,16.81465]
[1776872658460,43.58,79281.69,6.5,0.83533,8e-05,16.83469]
[1776872659467,43.58,79278.75,6.5,0.83508,8e-05,16.85057]
[1776872664502,43.59,79275.61,6.5,0.83481,8e-05,16.86813]
[1776872665509,43.59,79272.57,6.5,0.83455,8e-05,16.88448]
[1776872666516,43.59,79268.58,6.5,0.83421,8e-05,16.90587]
[1776872667523,43.59,79265.19,6.5,0.83393,8e-05,16.92403]
[1776872668530,43.59,79263.62,6.5,0.83379,8e-05,16.93246]
[1776872669537,43.59,79268.54,6.5,0.83421,8e-05,16.90627]
[1776872670544,43.59,79264.8,6.5,0.83389,8e-05,16.9263]
[1776872671551,43.59,79263.59,6.5,0.83382,8e-05,16.92863]
[1776872672558,43.59,79261.5,6.5,0.83364,8e-05,16.93982]
[1776872674824,43.59,79261.24,6.5,0.83362,8e-05,16.94125]
[1776872675184,43.59,79261.24,6.5,0.83362,8e-05,16.94125]
[1776872675599,43.59,79268.49,6.5,0.83423,8e-05,16.90264]
[1776872676606,43.59,79277.06,6.5,0.83495,8e-05,16.85702]
[1776872678659,43.59,79277.63,6.5,0.83499,8e-05,16.85412]
[1776872679110,43.59,79277.63,6.5,0.83499,8e-05,16.85412]
[1776872679210,43.59,79282.15,6.5,0.83537,8e-05,16.83018]
[1776872679631,43.59,79287.68,6.5,0.83583,8e-05,16.80067]
[1776872680700,43.59,79287.68,6.5,0.83583,8e-05,16.80067]
[1776872681514,43.59,79287.68,6.5,0.83583,8e-05,16.80067]
[1776872681538,43.59,79291.68,6.5,0.83617,8e-05,16.77915]
[1776872681641,43.59,79299.38,6.5,0.83681,8e-05,16.73805]
[1776872683655,43.59,79304.8,6.5,0.83726,8e-05,16.70911]
[1776872685242,43.59,79304.8,6.5,0.83726,8e-05,16.70911]
[1776872685669,43.59,79312.68,6.5,0.83791,8e-05,16.66711]
[1776872689697,43.59,79307.42,6.5,0.83747,8e-05,16.69554]
[1776872691712,43.59,79303.18,6.5,0.83712,8e-05,16.71828]
[1776872693725,43.59,79310.87,6.5,0.83776,8e-05,16.67726]
[1776872697388,43.59,79316.32,6.5,0.83821,8e-05,16.64842]
[1776872699767,43.59,79312.7,6.5,0.8379,8e-05,16.66794]
[1776872704803,43.59,79311.35,6.5,0.83778,8e-05,16.67552]
[1776872706817,43.59,79305.78,6.5,0.83732,8e-05,16.70539]
[1776872708831,43.59,79308.78,6.5,0.83757,8e-05,16.68942]
[1776872713866,43.59,79302.39,6.5,0.83703,8e-05,16.72398]
[1776872715880,43.59,79297.77,6.5,0.83664,8e-05,16.74897]
[1776872716887,43.6,79303.96,6.5,0.83715,8e-05,16.71617]
[1776872718901,43.6,79312.5,6.5,0.83786,8e-05,16.67076]
[1776872720915,43.6,79317.31,6.5,0.83826,8e-05,16.64523]
[1776872725950,43.6,79316.65,6.5,0.83819,8e-05,16.64921]
[1776872727964,43.6,79320.82,6.5,0.83854,8e-05,16.62714]
[1776872732999,43.6,79322.88,6.5,0.83873,8e-05,16.61262]
[1776872737031,43.6,79318.83,6.5,0.83838,8e-05,16.63482]
[1776872738038,43.6,79312.41,6.5,0.83785,8e-05,16.66934]
[1776872743073,43.6,79316.01,6.5,0.83813,8e-05,16.65114]
[1776872748108,43.61,79316.28,6.5,0.83814,8e-05,16.65081]
[1776872751129,43.61,79320.13,6.5,0.83845,8e-05,16.63093]
[1776872752135,43.61,79323.03,6.5,0.83868,8e-05,16.61555]
[1776872757173,43.61,79325.88,6.5,0.83891,8e-05,16.60091]
[1776872759187,43.61,79330.58,6.5,0.83929,8e-05,16.57609]
[1776872760194,43.61,79339.35,6.5,0.84001,8e-05,16.52944]
[1776872761201,43.61,79345.33,6.5,0.8405,8e-05,16.49774]
[1776872763343,43.61,79344.91,6.5,0.84046,8e-05,16.50026]
[1776872763414,43.61,79344.91,6.5,0.84046,8e-05,16.50026]
[1776872763509,43.61,79344.91,6.5,0.84046,8e-05,16.50026]
[1776872764222,43.62,79349.63,6.5,0.84084,8e-05,16.47561]
[1776872765229,43.62,79346.81,6.5,0.8406,8e-05,16.49097]
[1776872766236,43.62,79351.75,6.5,0.841,8e-05,16.46487]
[1776872767243,43.62,79360.0,6.5,0.84167,8e-05,16.42113]
[1776872768250,43.62,79364.38,6.5,0.84202,8e-05,16.39811]
[1776872770263,43.62,79359.81,6.5,0.84164,8e-05,16.42332]
[1776872771271,43.62,79354.06,6.5,0.84117,8e-05,16.45439]
[1776872772278,43.62,79350.89,6.5,0.8409,8e-05,16.47163]
[1776872773285,43.62,79346.47,6.5,0.84054,8e-05,16.49552]
[1776872776307,43.63,79349.55,6.5,0.84078,8e-05,16.47986]
[1776872777930,43.63,79349.37,6.5,0.84076,8e-05,16.48111]
[1776872783094,43.63,79352.4,6.5,0.84098,8e-05,16.46631]
[1776872784471,43.63,79355.43,6.5,0.84122,8e-05,16.45074]
[1776872787384,43.64,79347.82,6.5,0.84059,8e-05,16.49232]
[1776872788391,43.64,79342.89,6.5,0.84018,8e-05,16.5189]
[1776872790405,43.64,79339.62,6.5,0.8399,8e-05,16.53679]
[1776872790982,43.64,79339.62,6.5,0.8399,8e-05,16.53679]
[1776872793426,43.64,79331.84,6.5,0.83929,8e-05,16.57468]
[1776872794433,43.64,79328.86,6.5,0.83904,8e-05,16.59072]
[1776872799468,43.64,79325.85,6.5,0.83878,8e-05,16.60729]
[1776872801484,43.64,79321.39,6.5,0.83841,8e-05,16.63126]
[1776872802508,43.64,79309.8,6.5,0.83745,8e-05,16.69307]
[1776872803514,43.64,79303.7,6.5,0.83695,8e-05,16.72563]
[1776872804521,43.64,79305.16,6.5,0.83707,8e-05,16.71777]
[1776872805528,43.64,79306.54,6.5,0.83718,8e-05,16.71052]
[1776872806535,43.64,79306.98,6.5,0.83722,8e-05,16.70829]
[1776872807542,43.64,79304.12,6.5,0.83698,8e-05,16.72366]
[1776872808549,43.64,79303.73,6.5,0.83694,8e-05,16.72584]
[1776872808944,43.64,79303.73,6.5,0.83694,8e-05,16.72584]
[1776872808994,43.64,79303.73,6.5,0.83694,8e-05,16.72584]
[1776872809328,43.64,79303.73,6.5,0.83694,8e-05,16.72584]
[1776872809936,43.64,79303.62,6.5,0.83693,8e-05,16.72652]
[1776872810443,43.64,79303.62,6.5,0.83693,8e-05,16.72652]
[1776872810563,43.64,79303.73,6.5,0.83694,8e-05,16.72603]
[1776872811570,43.64,79302.62,6.5,0.83685,8e-05,16.73205]
[1776872812576,43.64,79303.95,6.5,0.83696,8e-05,16.72505]
[1776872813584,43.64,79304.49,6.5,0.837,8e-05,16.72227]
[1776872814591,43.64,79300.6,6.5,0.83667,8e-05,16.74312]
[1776872815597,43.64,79288.51,6.5,0.83566,8e-05,16.80765]
[1776872816605,43.64,79281.68,6.5,0.83509,8e-05,16.8442]
[1776872817612,43.65,79277.96,6.5,0.83478,8e-05,16.86414]
[1776872818619,43.65,79273.55,6.5,0.83441,8e-05,16.88772]
[1776872819625,43.65,79270.47,6.5,0.83415,8e-05,16.90419]
[1776872821640,43.65,79281.61,6.5,0.83508,8e-05,16.84477]
[1776872822646,43.65,79284.94,6.5,0.83536,8e-05,16.82699]
[1776872823654,43.65,79286.21,6.5,0.83547,8e-05,16.82021]
[1776872825668,43.65,79285.43,6.5,0.8354,8e-05,16.82436]
[1776872827682,43.64,79287.02,6.5,0.83554,8e-05,16.81586]
[1776872828688,43.64,79286.02,6.5,0.83545,8e-05,16.82119]
[1776872829696,43.64,79285.0,6.5,0.83537,8e-05,16.82662]
[1776872833724,43.64,79283.89,6.5,0.83527,8e-05,16.83248]
[1776872834731,43.64,79285.51,6.5,0.83541,8e-05,16.82383]
[1776872835737,43.64,79284.4,6.5,0.83532,8e-05,16.82973]
[1776872836745,43.64,79286.38,6.5,0.83548,8e-05,16.81916]
[1776872837752,43.64,79287.55,6.5,0.83558,8e-05,16.81292]
[1776872838759,43.64,79288.31,6.5,0.83564,8e-05,16.80887]
[1776872840773,43.64,79286.02,6.5,0.83545,8e-05,16.82108]
[1776872842786,43.64,79285.26,6.5,0.83539,8e-05,16.82511]
[1776872844801,43.65,79290.18,6.5,0.8358,8e-05,16.79916]
[1776872845808,43.65,79291.69,6.5,0.83592,8e-05,16.79113]
[1776872846815,43.65,79293.25,6.5,0.83605,8e-05,16.78284]
[1776872847823,43.65,79295.82,6.5,0.83627,8e-05,16.76918]
[1776872848829,43.65,79302.34,6.5,0.83681,8e-05,16.73449]
[1776872849837,43.65,79308.32,6.5,0.8373,8e-05,16.70271]
[1776872850844,43.65,79310.33,6.5,0.83747,8e-05,16.69215]
[1776872851851,43.65,79311.29,6.5,0.83758,8e-05,16.68301]
[1776872852858,43.65,79312.36,6.5,0.83766,8e-05,16.67749]
[1776872854669,43.65,79313.66,6.5,0.83776,8e-05,16.67095]
[1776872854872,43.65,79317.1,6.5,0.83805,8e-05,16.6526]
[1776872859913,43.65,79326.08,6.5,0.83878,8e-05,16.60571]
[1776872861940,43.65,79322.31,6.5,0.83846,8e-05,16.62608]
[1776872865967,43.65,79328.78,6.5,0.83899,8e-05,16.59218]
[1776872871002,43.66,79328.6,6.5,0.83896,8e-05,16.59379]
[1776872873018,43.66,79315.27,6.5,0.83786,8e-05,16.66513]
[1776872874025,43.66,79310.42,6.5,0.83745,8e-05,16.6911]
[1776872875031,43.66,79308.11,6.5,0.83726,8e-05,16.70345]
[1776872876039,43.66,79308.42,6.5,0.83728,8e-05,16.70196]
[1776872877047,43.66,79308.83,6.5,0.83731,8e-05,16.69992]
[1776872878053,43.66,79309.31,6.5,0.83735,8e-05,16.69751]
[1776872881073,43.66,79312.99,6.5,0.83765,8e-05,16.67837]
[1776872882081,43.66,79315.8,6.5,0.83788,8e-05,16.66355]
[1776872883088,43.66,79314.73,6.5,0.83779,8e-05,16.66944]
[1776872884095,43.66,79314.51,6.5,0.83777,8e-05,16.67082]
[1776872885102,43.66,79316.81,6.5,0.83796,8e-05,16.65876]
[1776872889275,43.66,79320.46,6.5,0.83825,8e-05,16.63985]
[1776872892152,43.66,79319.62,6.5,0.83817,8e-05,16.64465]
[1776872897187,43.66,79320.22,6.5,0.83822,8e-05,16.64182]
[1776872899546,43.67,79319.8,6.5,0.83818,8e-05,16.64414]
[1776872899706,43.67,79319.8,6.5,0.83818,8e-05,16.64414]
[1776872899720,43.67,79319.8,6.5,0.83818,8e-05,16.64414]
[1776872899762,43.67,79319.36,6.5,0.83815,8e-05,16.64656]
[1776872900441,43.67,79319.36,6.5,0.83815,8e-05,16.64656]
[1776872900539,43.67,79322.93,6.5,0.83844,8e-05,16.62761]
[1776872901215,43.67,79327.74,6.5,0.83883,8e-05,16.60207]
[1776872902222,43.67,79332.69,6.5,0.83924,8e-05,16.57581]
[1776872903229,43.67,79336.31,6.5,0.83954,8e-05,16.55669]
[1776872905243,43.67,79338.43,6.5,0.8397,8e-05,16.54578]
[1776872910278,43.67,79339.01,6.5,0.83974,8e-05,16.54374]
[1776872911285,43.67,79341.1,6.5,0.83993,8e-05,16.52863]
[1776872913287,43.67,79341.81,6.5,0.83999,8e-05,16.52507]
[1776872913299,43.67,79343.14,6.5,0.84009,8e-05,16.51822]
[1776872914306,43.67,79345.13,6.5,0.84025,8e-05,16.50785]
[1776872915313,43.67,79350.33,6.5,0.84068,8e-05,16.48021]
[1776872916321,43.67,79353.62,6.5,0.84095,8e-05,16.46279]
[1776872921356,43.68,79350.21,6.5,0.84064,8e-05,16.48248]
[1776872925386,43.68,79347.48,6.5,0.84041,8e-05,16.4981]
[1776872926391,43.68,79344.58,6.5,0.84016,8e-05,16.51381]
[1776872926892,43.68,79344.58,6.5,0.84016,8e-05,16.51381]
[1776872927291,43.68,79344.58,6.5,0.84016,8e-05,16.51381]
[1776872929314,43.68,79345.7,6.5,0.84025,8e-05,16.50829]
[1776872929628,43.68,79345.7,6.5,0.84025,8e-05,16.50829]
[1776872929729,43.68,79347.46,6.5,0.84039,8e-05,16.49914]
[1776872930002,43.68,79347.46,6.5,0.84039,8e-05,16.49914]
[1776872930419,43.68,79354.84,6.5,0.84099,8e-05,16.45988]
[1776872931426,43.68,79359.04,6.5,0.84133,8e-05,16.43763]
[1776872933716,43.68,79359.3,6.5,0.84135,8e-05,16.43641]
[1776872935454,43.69,79357.48,6.5,0.8412,8e-05,16.44663]
[1776872936461,43.69,79354.17,6.5,0.84092,8e-05,16.46444]
[1776872937591,43.69,79354.17,6.5,0.84092,8e-05,16.46444]
[1776872937617,43.69,79352.34,6.5,0.84077,8e-05,16.4745]
[1776872939482,43.69,79355.46,6.5,0.84102,8e-05,16.45848]
[1776872941036,43.69,79356.15,6.5,0.84107,8e-05,16.45512]
[1776872942505,43.69,79353.79,6.5,0.84086,8e-05,16.46835]
[1776872943006,43.69,79353.79,6.5,0.84086,8e-05,16.46835]
[1776872946532,43.69,79355.78,6.5,0.84102,8e-05,16.45829]
[1776872947433,43.69,79355.78,6.5,0.84102,8e-05,16.45829]
[1776872952352,43.7,79355.48,6.5,0.84097,8e-05,16.46133]
[1776872953581,43.7,79357.1,6.5,0.8411,8e-05,16.45333]
[1776872954630,43.7,79357.1,6.5,0.8411,8e-05,16.45333]
[1776872954732,43.7,79355.61,6.5,0.84097,8e-05,16.4616]
[1776872956706,43.7,79354.46,6.5,0.84087,8e-05,16.46804]
[1776872957735,43.7,79355.37,6.5,0.84094,8e-05,16.4635]
[1776872957808,43.7,79357.51,6.5,0.84111,8e-05,16.45241]
[1776872960630,43.71,79356.14,6.5,0.84098,8e-05,16.4607]
[1776872963957,43.71,79356.44,6.5,0.84099,8e-05,16.46006]
[1776872968333,43.71,79358.28,6.5,0.84113,8e-05,16.45157]
[1776872968686,43.71,79355.66,6.5,0.84091,8e-05,16.46586]
[1776872970700,43.71,79348.83,6.5,0.84034,8e-05,16.50286]
[1776872971707,43.71,79345.94,6.5,0.84013,8e-05,16.51433]
[1776872976742,43.72,79345.56,6.5,0.84008,8e-05,16.51759]
[1776872977589,43.72,79345.56,6.5,0.84008,8e-05,16.51759]
[1776872978614,43.72,79346.09,6.5,0.84012,8e-05,16.51501]
[1776872978671,43.72,79346.09,6.5,0.84012,8e-05,16.51501]
[1776872979763,43.72,79348.3,6.5,0.84029,8e-05,16.50376]
[1776872980192,43.72,79348.3,6.5,0.84029,8e-05,16.50376]
[1776872981706,43.72,79349.23,6.5,0.84036,8e-05,16.49908]
[1776872981777,43.72,79350.8,6.5,0.84049,8e-05,16.491]
[1776872983304,43.72,79351.38,6.5,0.84053,8e-05,16.4882]
[1776872985805,43.73,79353.61,6.5,0.8407,8e-05,16.47723]
[1776872986812,43.73,79352.18,6.5,0.84058,8e-05,16.48516]
[1776872988826,43.73,79350.55,6.5,0.84044,8e-05,16.49445]
[1776872989834,43.73,79347.98,6.5,0.84022,8e-05,16.50843]
[1776872991272,43.73,79346.95,6.5,0.84013,8e-05,16.51419]
[1776872991846,43.73,79338.28,6.5,0.83942,8e-05,16.56062]
[1776872992854,43.73,79335.79,6.5,0.83921,8e-05,16.57408]
[1776872993690,43.73,79335.79,6.5,0.83921,8e-05,16.57408]
[1776872993861,43.73,79328.87,6.5,0.83864,8e-05,16.6111]
[1776872994700,43.73,79328.87,6.5,0.83864,8e-05,16.6111]
[1776872994942,43.73,79328.87,6.5,0.83864,8e-05,16.6111]
[1776872994868,43.73,79324.35,6.5,0.83826,8e-05,16.63529]
[1776872995875,43.73,79318.59,6.5,0.83779,8e-05,16.66604]
[1776872997889,43.73,79316.17,6.5,0.83759,8e-05,16.67903]
[1776872998896,43.73,79314.33,6.5,0.83743,8e-05,16.68886]
[1776872999903,43.73,79312.64,6.5,0.83729,8e-05,16.69788]
[1776873000910,43.73,79308.66,6.5,0.83696,8e-05,16.71907]
[1776873001918,43.73,79306.91,6.5,0.83682,8e-05,16.72837]
[1776873003946,43.73,79305.53,6.5,0.8367,8e-05,16.73568]
[1776873003931,43.73,79301.35,6.5,0.83636,8e-05,16.75788]
[1776873004938,43.73,79297.66,6.5,0.83605,8e-05,16.7776]
[1776873005945,43.73,79291.22,6.5,0.83551,8e-05,16.81207]
[1776873006952,43.73,79286.97,6.5,0.83515,8e-05,16.83483]
[1776873007960,43.73,79283.63,6.5,0.83487,8e-05,16.85272]
[1776873011460,43.73,79282.71,6.5,0.83479,8e-05,16.85753]
[1776873011987,43.73,79279.52,6.5,0.83452,8e-05,16.87467]
[1776873014852,43.73,79278.06,6.5,0.8344,8e-05,16.8825]
[1776873014953,43.73,79276.65,6.5,0.83428,8e-05,16.89011]
[1776873015013,43.73,79274.84,6.5,0.83413,8e-05,16.89973]
[1776873016022,43.74,79270.04,6.5,0.83372,8e-05,16.92531]
[1776873017028,43.74,79272.48,6.5,0.83393,8e-05,16.91238]
[1776873019042,43.74,79268.9,6.5,0.83362,8e-05,16.93151]
[1776873024077,43.74,79268.67,6.5,0.8336,8e-05,16.93286]
[1776873026091,43.74,79265.18,6.5,0.83331,8e-05,16.95144]
[1776873027098,43.74,79253.24,6.5,0.8323,8e-05,17.01502]
[1776873028105,43.74,79252.45,6.5,0.83223,8e-05,17.01928]
[1776873030119,43.74,79250.82,6.5,0.83209,8e-05,17.02807]
[1776873033140,43.74,79248.97,6.5,0.83196,8e-05,17.03388]
[1776873034167,43.74,79248.97,6.5,0.83196,8e-05,17.03388]
[1776873034660,43.74,79248.97,6.5,0.83196,8e-05,17.03388]
[1776873034728,43.74,79272.52,6.5,0.83395,8e-05,16.90884]
[1776873035690,43.74,79272.52,6.5,0.83395,8e-05,16.90884]
[1776873035725,43.74,79272.52,6.5,0.83395,8e-05,16.90884]
[1776873035766,43.74,79307.55,6.5,0.83688,8e-05,16.72247]
[1776873036166,43.74,79314.96,6.5,0.83749,8e-05,16.68305]
[1776873037243,43.74,79319.54,6.5,0.83787,8e-05,16.65865]
[1776873038063,43.74,79319.54,6.5,0.83787,8e-05,16.65865]
[1776873039183,43.74,79317.0,6.5,0.83766,8e-05,16.67192]
[1776873040190,43.74,79318.98,6.5,0.83783,8e-05,16.66144]
[1776873041197,43.74,79320.57,6.5,0.83796,8e-05,16.65286]
[1776873045233,43.74,79319.08,6.5,0.83783,8e-05,16.6611]
[1776873048255,43.74,79316.57,6.5,0.83762,8e-05,16.67466]
[1776873051276,43.74,79312.33,6.5,0.83726,8e-05,16.69772]
[1776873053291,43.74,79314.26,6.5,0.83742,8e-05,16.68785]
[1776873058326,43.74,79319.47,6.5,0.83783,8e-05,16.66132]
[1776873059333,43.74,79324.82,6.5,0.83827,8e-05,16.63285]
[1776873060340,43.74,79331.07,6.5,0.83879,8e-05,16.5996]
[1776873061347,43.74,79332.42,6.5,0.8389,8e-05,16.59239]
[1776873063361,43.74,79328.91,6.5,0.83861,8e-05,16.61105]
[1776873065220,43.74,79329.64,6.5,0.83867,8e-05,16.6073]
[1776873065376,43.74,79340.24,6.5,0.83954,8e-05,16.55088]
[1776873066363,43.74,79340.24,6.5,0.83954,8e-05,16.55088]
[1776873066781,43.74,79348.47,6.5,0.84021,8e-05,16.50742]
[1776873067702,43.74,79348.47,6.5,0.84021,8e-05,16.50742]
[1776873068398,43.75,79344.36,6.5,0.83986,8e-05,16.52983]
[1776873069406,43.75,79342.66,6.5,0.83972,8e-05,16.53912]
[1776873074441,43.75,79345.37,6.5,0.83993,8e-05,16.5258]
[1776873077462,43.75,79348.32,6.5,0.84016,8e-05,16.51082]
[1776873078469,43.75,79346.35,6.5,0.83999,8e-05,16.52155]
[1776873080717,43.75,79344.17,6.5,0.83981,8e-05,16.53362]
[1776873082497,43.76,79339.96,6.5,0.83945,8e-05,16.55645]
[1776873084511,43.76,79337.75,6.5,0.83927,8e-05,16.56857]
[1776873088539,43.76,79339.88,6.5,0.83943,8e-05,16.55788]
[1776873092567,43.76,79337.83,6.5,0.83928,8e-05,16.56529]
[1776873093574,43.76,79335.86,6.5,0.83912,8e-05,16.57592]
[1776873095347,43.76,79334.72,6.5,0.83902,8e-05,16.58213]
[1776873099293,43.76,79333.1,6.5,0.83888,8e-05,16.59122]
[1776873104406,43.76,79334.41,6.5,0.83898,8e-05,16.58481]
[1776873105658,43.76,79338.15,6.5,0.83929,8e-05,16.56514]
[1776873110692,43.77,79336.98,6.5,0.83918,8e-05,16.57203]
[1776873112707,43.77,79339.22,6.5,0.83936,8e-05,16.56036]
[1776873114721,43.77,79341.45,6.5,0.83954,8e-05,16.54878]
[1776873118750,43.77,79339.53,6.5,0.83937,8e-05,16.5596]
[1776873123785,43.77,79338.68,6.5,0.83929,8e-05,16.5648]
[1776873128820,43.77,79339.05,6.5,0.83932,8e-05,16.56345]
[1776873131841,43.77,79337.38,6.5,0.83917,8e-05,16.57271]
[1776873136877,43.78,79336.3,6.5,0.83908,8e-05,16.57899]
[1776873141912,43.78,79335.79,6.5,0.83903,8e-05,16.58222]
[1776873146947,43.78,79335.95,6.5,0.83903,8e-05,16.58186]
[1776873148078,43.78,79335.95,6.5,0.83903,8e-05,16.58186]
[1776873148164,43.78,79335.95,6.5,0.83903,8e-05,16.58186]
[1776873148183,43.78,79335.95,6.5,0.83903,8e-05,16.58186]
[1776873148961,43.78,79331.99,6.5,0.8387,8e-05,16.60312]
[1776873149348,43.78,79331.99,6.5,0.8387,8e-05,16.60312]
[1776873149597,43.78,79331.99,6.5,0.8387,8e-05,16.60312]
[1776873149968,43.78,79348.34,6.5,0.84004,8e-05,16.51625]
[1776873150975,43.78,79362.71,6.5,0.84122,8e-05,16.43983]
[1776873151981,43.78,79365.53,6.5,0.84148,8e-05,16.42077]
[1776873152989,43.78,79372.18,6.5,0.84201,8e-05,16.38555]
[1776873158025,43.78,79372.7,6.5,0.84204,8e-05,16.38385]
[1776873163060,43.79,79371.68,6.5,0.84194,8e-05,16.39036]
[1776873166081,43.79,79373.53,6.5,0.84208,8e-05,16.38118]
[1776873171116,43.79,79374.24,6.5,0.84212,8e-05,16.37857]
[1776873171884,43.79,79374.24,6.5,0.84212,8e-05,16.37857]
[1776873172129,43.79,79374.24,6.5,0.84212,8e-05,16.37857]
[1776873172803,43.79,79374.24,6.5,0.84212,8e-05,16.37881]
[1776873173161,43.79,79374.24,6.5,0.84212,8e-05,16.37881]
[1776873172878,43.79,79388.91,6.5,0.84331,8e-05,16.30077]
[1776873173898,43.79,79402.98,6.5,0.84444,8e-05,16.22592]
[1776873174528,43.79,79402.98,6.5,0.84444,8e-05,16.22592]
[1776873174591,43.79,79394.78,6.5,0.84377,8e-05,16.26984]
[1776873176055,43.79,79394.78,6.5,0.84377,8e-05,16.26984]
[1776873175647,43.79,79381.37,6.5,0.84269,8e-05,16.34118]
[1776873176228,43.79,79381.37,6.5,0.84269,8e-05,16.34118]
[1776873176320,43.79,79375.32,6.5,0.8422,8e-05,16.3736]
[1776873177184,43.79,79374.68,6.5,0.84214,8e-05,16.37759]
[1776873180205,43.8,79371.51,6.5,0.84187,8e-05,16.39515]
[1776873181212,43.8,79366.97,6.5,0.8415,8e-05,16.4195]
[1776873182219,43.8,79364.9,6.5,0.84133,8e-05,16.43068]
[1776873184233,43.8,79361.74,6.5,0.84107,8e-05,16.44778]
[1776873188262,43.8,79357.86,6.5,0.84073,8e-05,16.46957]
[1776873189269,43.8,79356.15,6.5,0.84059,8e-05,16.47893]
[1776873191710,43.8,79355.28,6.5,0.84051,8e-05,16.4838]
[1776873191726,43.8,79353.33,6.5,0.84035,8e-05,16.49441]
[1776873193000,43.8,79353.33,6.5,0.84035,8e-05,16.49441]
[1776873193082,43.81,79350.54,6.5,0.84012,8e-05,16.50968]
[1776873193207,43.81,79350.54,6.5,0.84012,8e-05,16.50968]
[1776873193232,43.81,79350.54,6.5,0.84012,8e-05,16.50968]
[1776873193297,43.81,79348.04,6.5,0.83991,8e-05,16.52297]
[1776873196318,43.81,79346.29,6.5,0.83975,8e-05,16.53331]
[1776873199339,43.81,79347.89,6.5,0.83988,8e-05,16.5253]
[1776873203695,43.81,79348.98,6.5,0.83996,8e-05,16.52022]
[1776873204374,43.81,79351.81,6.5,0.84018,8e-05,16.50536]
[1776873205543,43.81,79351.81,6.5,0.84018,8e-05,16.50536]
[1776873205644,43.81,79354.18,6.5,0.84038,8e-05,16.49296]
[1776873209409,43.81,79356.35,6.5,0.84054,8e-05,16.48229]
[1776873214444,43.82,79354.71,6.5,0.84043,8e-05,16.48706]
[1776873219479,43.82,79358.59,6.5,0.84075,8e-05,16.46664]
[1776873220486,43.82,79360.78,6.5,0.84092,8e-05,16.45507]
[1776873225521,43.82,79362.42,6.5,0.84105,8e-05,16.44679]
[1776873228661,43.82,79358.16,6.5,0.8407,8e-05,16.4697]
[1776873229549,43.82,79356.27,6.5,0.84054,8e-05,16.4798]
[1776873234584,43.82,79358.02,6.5,0.84068,8e-05,16.47072]
[1776873239619,43.82,79357.65,6.5,0.84065,8e-05,16.47293]
[1776873242640,43.82,79360.56,6.5,0.84089,8e-05,16.4576]
[1776873245080,43.82,79361.91,6.5,0.84099,8e-05,16.45049]
[1776873245112,43.82,79361.91,6.5,0.84099,8e-05,16.45049]
[1776873245661,43.82,79374.88,6.5,0.84205,8e-05,16.38171]
[1776873246616,43.82,79374.88,6.5,0.84205,8e-05,16.38171]
[1776873246781,43.82,79381.59,6.5,0.84259,8e-05,16.34618]
[1776873247678,43.82,79384.71,6.5,0.84284,8e-05,16.32979]
[1776873249189,43.82,79384.71,6.5,0.84284,8e-05,16.32979]
[1776873249693,43.82,79389.07,6.5,0.84318,8e-05,16.30707]
[1776873250347,43.82,79389.07,6.5,0.84318,8e-05,16.30707]
[1776873250700,43.82,79392.96,6.5,0.84349,8e-05,16.28665]
[1776873251707,43.82,79395.49,6.5,0.84369,8e-05,16.27352]
[1776873253721,43.83,79397.99,6.5,0.84388,8e-05,16.26093]
[1776873254727,43.83,79399.3,6.5,0.84398,8e-05,16.25433]
[1776873255735,43.83,79400.62,6.5,0.84408,8e-05,16.24769]
[1776873257749,43.83,79402.49,6.5,0.84422,8e-05,16.23853]
[1776873260681,43.83,79402.37,6.5,0.8442,8e-05,16.23996]
[1776873261003,43.83,79402.37,6.5,0.8442,8e-05,16.23996]
[1776873261049,43.83,79410.38,6.5,0.84484,8e-05,16.19778]
[1776873261736,43.83,79410.38,6.5,0.84484,8e-05,16.19778]
[1776873262001,43.83,79417.57,6.5,0.84541,8e-05,16.15985]
[1776873263793,43.84,79419.16,6.5,0.84553,8e-05,16.15173]
[1776873264517,43.84,79419.16,6.5,0.84553,8e-05,16.15173]
[1776873264591,43.84,79419.16,6.5,0.84553,8e-05,16.15173]
[1776873264800,43.84,79409.95,6.5,0.84479,8e-05,16.20085]
[1776873265806,43.84,79407.27,6.5,0.84457,8e-05,16.21555]
[1776873266735,43.84,79407.27,6.5,0.84457,8e-05,16.21555]
[1776873266821,43.84,79399.21,6.5,0.84392,8e-05,16.25882]
[1776873268189,43.84,79399.21,6.5,0.84392,8e-05,16.25882]
[1776873267828,43.84,79394.25,6.5,0.84351,8e-05,16.28561]
[1776873268503,43.84,79394.25,6.5,0.84351,8e-05,16.28561]
[1776873268835,43.84,79388.99,6.5,0.84308,8e-05,16.31394]
[1776873269829,43.84,79388.99,6.5,0.84308,8e-05,16.31394]
[1776873269845,43.84,79394.15,6.5,0.84349,8e-05,16.28686]
[1776873270850,43.84,79398.88,6.5,0.84387,8e-05,16.26203]
[1776873271858,43.84,79408.04,6.5,0.84463,8e-05,16.20951]
[1776873274157,43.84,79407.73,6.5,0.8446,8e-05,16.21154]
[1776873274192,43.85,79406.13,6.5,0.84446,8e-05,16.22094]
[1776873274879,43.85,79414.97,6.5,0.84517,8e-05,16.17396]
[1776873275886,43.85,79421.04,6.5,0.84565,8e-05,16.1418]
[1776873276893,43.85,79423.99,6.5,0.84588,8e-05,16.12628]
[1776873277900,43.85,79425.5,6.5,0.846,8e-05,16.11846]
[1776873279914,43.85,79422.3,6.5,0.84574,8e-05,16.13591]
[1776873280921,43.85,79426.66,6.5,0.84608,8e-05,16.11314]
[1776873281928,43.85,79428.68,6.5,0.84624,8e-05,16.10261]
[1776873282935,43.85,79431.6,6.5,0.84647,8e-05,16.08733]
[1776873283942,43.85,79433.16,6.5,0.84659,8e-05,16.0793]
[1776873284949,43.85,79428.39,6.5,0.8462,8e-05,16.10491]
[1776873285956,43.85,79426.3,6.5,0.84603,8e-05,16.11629]
[1776873290993,43.86,79428.3,6.5,0.84618,8e-05,16.1068]
[1776873291998,43.86,79429.67,6.5,0.84628,8e-05,16.09998]
[1776873293005,43.86,79433.81,6.5,0.8466,8e-05,16.07824]
[1776873294012,43.86,79435.18,6.5,0.84671,8e-05,16.07125]
[1776873295019,43.86,79436.37,6.5,0.8468,8e-05,16.06522]
[1776873298040,43.86,79434.74,6.5,0.84666,8e-05,16.07477]
[1776873299046,43.86,79436.22,6.5,0.84677,8e-05,16.06721]
[1776873301202,43.86,79436.12,6.5,0.84676,8e-05,16.06804]
[1776873301447,43.87,79435.25,6.5,0.84668,8e-05,16.07297]
[1776873302068,43.87,79433.01,6.5,0.8465,8e-05,16.08518]
[1776873304095,43.87,79434.6,6.5,0.84662,8e-05,16.07732]
[1776873307115,43.87,79433.23,6.5,0.8465,8e-05,16.08552]
[1776873309131,43.87,79429.25,6.5,0.84617,8e-05,16.10725]
[1776873310138,43.87,79426.45,6.5,0.84595,8e-05,16.12239]
[1776873311145,43.87,79429.05,6.5,0.84615,8e-05,16.10884]
[1776873312152,43.87,79430.68,6.5,0.84628,8e-05,16.10046]
[1776873313159,43.87,79425.95,6.5,0.84589,8e-05,16.12586]
[1776873314166,43.88,79423.2,6.5,0.84567,8e-05,16.14071]
[1776873316180,43.88,79424.67,6.5,0.84578,8e-05,16.13337]
[1776873317187,43.88,79427.81,6.5,0.84603,8e-05,16.11693]
[1776873318194,43.88,79429.32,6.5,0.84615,8e-05,16.10917]
[1776873320208,43.88,79430.55,6.5,0.84624,8e-05,16.10318]
[1776873325244,43.88,79432.12,6.5,0.84634,8e-05,16.09624]
[1776873328265,43.89,79434.2,6.5,0.84649,8e-05,16.08604]
[1776873329272,43.89,79435.73,6.5,0.84661,8e-05,16.07821]
[1776873333300,43.89,79434.57,6.5,0.84653,8e-05,16.08138]
[1776873338334,43.89,79435.34,6.5,0.84657,8e-05,16.07876]
[1776873343373,43.9,79434.95,6.5,0.84652,8e-05,16.08229]
[1776873348410,43.9,79432.08,6.5,0.84627,8e-05,16.09894]
[1776873349417,43.9,79428.77,6.5,0.846,8e-05,16.11676]
[1776873350424,43.9,79426.22,6.5,0.8458,8e-05,16.13052]
[1776873355459,43.91,79426.6,6.5,0.84581,8e-05,16.1296]
[1776873357283,43.91,79425.02,6.5,0.84568,8e-05,16.13839]
[1776873358480,43.91,79423.56,6.5,0.84556,8e-05,16.14633]
[1776873363516,43.91,79421.77,6.5,0.84541,8e-05,16.15674]
[1776873365530,43.91,79423.35,6.5,0.84553,8e-05,16.1487]
[1776873369558,43.91,79428.86,6.5,0.84596,8e-05,16.12016]
[1776873371575,43.91,79424.54,6.5,0.8456,8e-05,16.14352]
[1776873372582,43.91,79421.41,6.5,0.84535,8e-05,16.1603]
[1776873374724,43.92,79413.15,6.5,0.84469,8e-05,16.20443]
[1776873375603,43.92,79411.49,6.5,0.84455,8e-05,16.21333]
[1776873376611,43.92,79417.67,6.5,0.84505,8e-05,16.18063]
[1776873377618,43.92,79419.47,6.5,0.84519,8e-05,16.17121]
[1776873378624,43.92,79421.29,6.5,0.84533,8e-05,16.16169]
[1776873383660,43.92,79421.3,6.5,0.84532,8e-05,16.16238]
[1776873388695,43.92,79420.66,6.5,0.84526,8e-05,16.16647]
[1776873389702,43.92,79418.39,6.5,0.84508,8e-05,16.17864]
[1776873394153,43.92,79418.56,6.5,0.84512,8e-05,16.17388]
[1776873394254,43.92,79411.85,6.5,0.84458,8e-05,16.20967]
[1776873394943,43.92,79411.85,6.5,0.84458,8e-05,16.20967]
[1776873395012,43.92,79410.28,6.5,0.84445,8e-05,16.21799]
[1776873399772,43.92,79407.87,6.5,0.84425,8e-05,16.23111]
[1776873404807,43.92,79408.3,6.5,0.84428,8e-05,16.22909]
[1776873405416,43.92,79408.3,6.5,0.84428,8e-05,16.22909]
[1776873405814,43.92,79409.98,6.5,0.84442,8e-05,16.22024]
[1776873406516,43.92,79409.98,6.5,0.84442,8e-05,16.22024]
[1776873407829,43.92,79412.58,6.5,0.84462,8e-05,16.20658]
[1776873411070,43.92,79411.43,6.5,0.84453,8e-05,16.21284]
[1776873412863,43.93,79409.42,6.5,0.84437,8e-05,16.22372]
[1776873413937,43.93,79409.42,6.5,0.84437,8e-05,16.22372]
[1776873415240,43.93,79409.71,6.5,0.84439,8e-05,16.22224]
[1776873415241,43.93,79401.56,6.5,0.84373,8e-05,16.26586]
[1776873415884,43.93,79398.89,6.5,0.84351,8e-05,16.28002]
[1776873416891,43.93,79401.51,6.5,0.84372,8e-05,16.26627]
[1776873418905,43.93,79405.67,6.5,0.84405,8e-05,16.24455]
[1776873423940,43.93,79406.36,6.5,0.8441,8e-05,16.2416]
[1776873425954,43.93,79408.77,6.5,0.84428,8e-05,16.22924]
[1776873427968,43.93,79410.57,6.5,0.84442,8e-05,16.22016]
[1776873433006,43.94,79408.39,6.5,0.84423,8e-05,16.23292]
[1776873437034,43.94,79406.0,6.5,0.84402,8e-05,16.24648]
[1776873438041,43.94,79404.12,6.5,0.84387,8e-05,16.25666]
[1776873443075,43.94,79404.83,6.5,0.84391,8e-05,16.25386]
[1776873445090,43.94,79402.71,6.5,0.84374,8e-05,16.26549]
[1776873450125,43.94,79402.15,6.5,0.84369,8e-05,16.2685]
[1776873455161,43.94,79402.21,6.5,0.84373,8e-05,16.26402]
[1776873460194,43.94,79401.41,6.5,0.84366,8e-05,16.26832]
[1776873465230,43.94,79401.4,6.5,0.84366,8e-05,16.26839]
[1776873467244,43.94,79402.81,6.5,0.84377,8e-05,16.26092]
[1776873471272,43.94,79401.09,6.5,0.84364,8e-05,16.27007]
[1776873471928,43.94,79401.09,6.5,0.84364,8e-05,16.27007]
[1776873472278,43.94,79389.5,6.5,0.8427,8e-05,16.33165]
[1776873472949,43.94,79389.5,6.5,0.8427,8e-05,16.33165]
[1776873473286,43.94,79379.64,6.5,0.8419,8e-05,16.38398]
[1776873473828,43.94,79379.64,6.5,0.8419,8e-05,16.38398]
[1776873474293,43.94,79376.39,6.5,0.84164,8e-05,16.40137]
[1776873474924,43.94,79376.39,6.5,0.84164,8e-05,16.40137]
[1776873475300,43.94,79370.19,6.5,0.84113,8e-05,16.43437]
[1776873476307,43.94,79364.17,6.5,0.84064,8e-05,16.46637]
[1776873477314,43.94,79362.1,6.5,0.84047,8e-05,16.47739]
[1776873478321,43.94,79359.19,6.5,0.84023,8e-05,16.49285]
[1776873480168,43.94,79359.42,6.5,0.84025,8e-05,16.49165]
[1776873480335,43.94,79357.24,6.5,0.84007,8e-05,16.50322]
[1776873480561,43.94,79357.24,6.5,0.84007,8e-05,16.50322]
[1776873481342,43.95,79343.83,6.5,0.83898,8e-05,16.57443]
[1776873481970,43.95,79343.83,6.5,0.83898,8e-05,16.57443]
[1776873482349,43.95,79341.42,6.5,0.83878,8e-05,16.58727]
[1776873483356,43.95,79345.94,6.5,0.83915,8e-05,16.56339]
[1776873484363,43.95,79348.87,6.5,0.83939,8e-05,16.54779]
[1776873485370,43.95,79352.57,6.5,0.83969,8e-05,16.52813]
[1776873486017,43.95,79352.57,6.5,0.83969,8e-05,16.52813]
[1776873491411,43.95,79349.93,6.5,0.83946,8e-05,16.54278]
[1776873492419,43.95,79348.08,6.5,0.83931,8e-05,16.55269]
[1776873493426,43.95,79343.87,6.5,0.83897,8e-05,16.57509]
[1776873494433,43.95,79341.06,6.5,0.83873,8e-05,16.59004]
[1776873496448,43.95,79343.26,6.5,0.83891,8e-05,16.57848]
[1776873497462,43.95,79346.4,6.5,0.83917,8e-05,16.56192]
[1776873498462,43.95,79348.91,6.5,0.83937,8e-05,16.54871]
[1776873499468,43.95,79344.97,6.5,0.83905,8e-05,16.56969]
[1776873501187,43.95,79343.31,6.5,0.83891,8e-05,16.57856]
[1776873503497,43.95,79341.66,6.5,0.83877,8e-05,16.58749]
[1776873506518,43.95,79344.24,6.5,0.83898,8e-05,16.57401]
[1776873507525,43.95,79347.12,6.5,0.83922,8e-05,16.55879]
[1776873510546,43.95,79342.24,6.5,0.83882,8e-05,16.58444]
[1776873511553,43.95,79340.69,6.5,0.83873,8e-05,16.58836]
[1776873513569,43.95,79347.78,6.5,0.83931,8e-05,16.55061]
[1776873514575,43.95,79351.8,6.5,0.83964,8e-05,16.52926]
[1776873516129,43.95,79351.8,6.5,0.83964,8e-05,16.52926]
[1776873516149,43.95,79353.43,6.5,0.83977,8e-05,16.52061]
[1776873516589,43.95,79359.6,6.5,0.84028,8e-05,16.48791]
[1776873517596,43.95,79361.35,6.5,0.84042,8e-05,16.47868]
[1776873522631,43.95,79361.95,6.5,0.84046,8e-05,16.47575]
[1776873526659,43.95,79358.33,6.5,0.84017,8e-05,16.49514]
[1776873527666,43.95,79354.13,6.5,0.83982,8e-05,16.51741]
[1776873528673,43.95,79352.26,6.5,0.83967,8e-05,16.5273]
[1776873532701,43.95,79346.62,6.5,0.83921,8e-05,16.55707]
[1776873534715,43.95,79345.05,6.5,0.83908,8e-05,16.56538]
[1776873537736,43.95,79343.53,6.5,0.83896,8e-05,16.57356]
[1776873540757,43.95,79345.08,6.5,0.83908,8e-05,16.56552]
[1776873542771,43.95,79342.49,6.5,0.83887,8e-05,16.57911]
[1776873544785,43.95,79339.46,6.5,0.83862,8e-05,16.595]
[1776873548814,43.95,79336.12,6.5,0.83835,8e-05,16.61232]
[1776873549828,43.95,79333.97,6.5,0.83818,8e-05,16.62362]
[1776873550828,43.95,79330.41,6.5,0.83789,8e-05,16.6425]
[1776873555863,43.95,79330.67,6.5,0.83791,8e-05,16.64077]
[1776873557877,43.95,79327.22,6.5,0.83763,8e-05,16.65879]
[1776873563919,43.94,79325.38,6.5,0.83749,8e-05,16.66761]
[1776873568954,43.94,79326.14,6.5,0.83757,8e-05,16.66279]
[1776873570968,43.94,79327.87,6.5,0.83772,8e-05,16.65335]
[1776873574995,43.94,79326.01,6.5,0.8376,8e-05,16.65865]
[1776873580031,43.94,79325.89,6.5,0.83759,8e-05,16.65909]
[1776873582462,43.94,79324.8,6.5,0.8375,8e-05,16.66503]
[1776873582465,43.94,79324.77,6.5,0.83749,8e-05,16.66552]
[1776873583052,43.94,79322.03,6.5,0.83726,8e-05,16.68002]
[1776873585066,43.94,79319.32,6.5,0.83704,8e-05,16.69465]
[1776873585940,43.94,79319.32,6.5,0.83704,8e-05,16.69465]
[1776873586073,43.94,79319.61,6.5,0.83706,8e-05,16.69324]
[1776873587079,43.94,79316.24,6.5,0.83678,8e-05,16.71121]
[1776873588087,43.94,79311.75,6.5,0.8364,8e-05,16.73509]
[1776873593121,43.94,79311.83,6.5,0.83641,8e-05,16.73502]
[1776873596143,43.94,79314.08,6.5,0.83659,8e-05,16.72329]
[1776873600173,43.95,79318.35,6.5,0.83694,8e-05,16.701]
[1776873601240,43.95,79318.35,6.5,0.83694,8e-05,16.701]
[1776873601335,43.95,79340.71,6.5,0.83878,8e-05,16.5826]
[1776873602186,43.95,79354.13,6.5,0.83988,8e-05,16.5116]
[1776873603193,43.95,79349.32,6.5,0.83948,8e-05,16.53707]
[1776873604774,43.95,79351.13,6.5,0.83963,8e-05,16.52749]
[1776873605207,43.95,79355.22,6.5,0.83997,8e-05,16.50583]
[1776873609235,43.95,79347.78,6.5,0.83935,8e-05,16.54564]
[1776873610242,43.95,79344.16,6.5,0.83906,8e-05,16.56481]
[1776873611249,43.95,79347.41,6.5,0.83932,8e-05,16.54755]
[1776873614270,43.95,79340.65,6.5,0.83877,8e-05,16.58328]
[1776873616284,43.95,79334.65,6.5,0.83827,8e-05,16.61522]
[1776873617291,43.95,79328.26,6.5,0.83774,8e-05,16.64927]
[1776873618140,43.95,79328.26,6.5,0.83774,8e-05,16.64927]
[1776873618190,43.95,79328.26,6.5,0.83774,8e-05,16.64927]
[1776873618536,43.95,79328.26,6.5,0.83774,8e-05,16.64927]
[1776873618298,43.95,79327.27,6.5,0.83766,8e-05,16.65469]
[1776873619305,43.95,79325.08,6.5,0.83748,8e-05,16.66644]
[1776873620023,43.95,79325.08,6.5,0.83748,8e-05,16.66644]
[1776873621319,43.95,79315.86,6.5,0.83671,8e-05,16.71552]
[1776873623335,43.95,79319.46,6.5,0.83701,8e-05,16.69664]
[1776873626358,43.95,79324.91,6.5,0.83745,8e-05,16.66813]
[1776873631393,43.95,79324.78,6.5,0.83746,8e-05,16.66537]
[1776873634415,43.95,79336.52,6.5,0.83842,8e-05,16.60371]
[1776873635421,43.95,79347.34,6.5,0.83931,8e-05,16.54631]
[1776873636428,43.95,79350.42,6.5,0.83956,8e-05,16.52998]
[1776873638442,43.95,79353.43,6.5,0.8398,8e-05,16.51432]
[1776873643478,43.95,79349.05,6.5,0.83944,8e-05,16.5376]
[1776873648513,43.95,79339.93,6.5,0.8387,8e-05,16.58575]
[1776873649520,43.95,79335.34,6.5,0.83832,8e-05,16.61025]
[1776873652541,43.96,79339.48,6.5,0.83865,8e-05,16.58874]
[1776873653548,43.96,79348.43,6.5,0.83938,8e-05,16.54139]
[1776873654556,43.96,79353.96,6.5,0.83984,8e-05,16.51221]
[1776873656570,43.96,79359.85,6.5,0.84031,8e-05,16.48119]
[1776873661605,43.96,79365.4,6.5,0.84076,8e-05,16.45203]
[1776873664626,43.96,79360.45,6.5,0.84035,8e-05,16.4785]
[1776873669661,43.96,79367.19,6.5,0.8409,8e-05,16.44309]
[1776873672684,43.96,79354.07,6.5,0.83983,8e-05,16.51289]
[1776873673692,43.96,79347.55,6.5,0.83929,8e-05,16.54759]
[1776873674699,43.96,79343.53,6.5,0.83896,8e-05,16.56901]
[1776873677720,43.96,79335.79,6.5,0.83832,8e-05,16.6103]
[1776873678727,43.96,79331.73,6.5,0.83798,8e-05,16.632]
[1776873683762,43.96,79332.48,6.5,0.83803,8e-05,16.62892]
[1776873685776,43.97,79335.45,6.5,0.83827,8e-05,16.61355]
[1776873688797,43.97,79339.47,6.5,0.83859,8e-05,16.5929]
[1776873693832,43.97,79337.27,6.5,0.83844,8e-05,16.6002]
[1776873698867,43.97,79338.92,6.5,0.83857,8e-05,16.59197]
[1776873701888,43.97,79347.11,6.5,0.83924,8e-05,16.54899]
[1776873702895,43.97,79353.9,6.5,0.83979,8e-05,16.51299]
[1776873703904,43.97,79360.98,6.5,0.84037,8e-05,16.47551]
[1776873706213,43.97,79363.37,6.5,0.84056,8e-05,16.46299]
[1776873706925,43.97,79372.4,6.5,0.84129,8e-05,16.41526]
[1776873708940,43.97,79374.46,6.5,0.84146,8e-05,16.40466]
[1776873711606,43.97,79373.81,6.5,0.8414,8e-05,16.40827]
[1776873711873,43.97,79373.03,6.5,0.84133,8e-05,16.4129]
[1776873712119,43.97,79373.03,6.5,0.84133,8e-05,16.4129]
[1776873712195,43.97,79349.44,6.5,0.83941,8e-05,16.53781]
[1776873712969,43.97,79342.3,6.5,0.83882,8e-05,16.5756]
[1776873714988,43.97,79342.02,6.5,0.8388,8e-05,16.57702]
[1776873719414,43.97,79344.68,6.5,0.83902,8e-05,16.56271]
[1776873719507,43.97,79345.25,6.5,0.83907,8e-05,16.55992]
[1776873720201,43.97,79345.25,6.5,0.83907,8e-05,16.55992]
[1776873720252,43.97,79345.25,6.5,0.83907,8e-05,16.55992]
[1776873721026,43.97,79347.75,6.5,0.83927,8e-05,16.54681]
[1776873722034,43.97,79350.86,6.5,0.83952,8e-05,16.53047]
[1776873724048,43.97,79346.51,6.5,0.83916,8e-05,16.55371]
[1776873725055,43.97,79341.63,6.5,0.83876,8e-05,16.57962]
[1776873730090,43.97,79341.18,6.5,0.83872,8e-05,16.58219]
[1776873731324,43.97,79341.18,6.5,0.83872,8e-05,16.58219]
[1776873731668,43.97,79341.18,6.5,0.83872,8e-05,16.58219]
[1776873732104,43.98,79346.53,6.5,0.83916,8e-05,16.55393]
[1776873733112,43.98,79351.49,6.5,0.83957,8e-05,16.52771]
[1776873733943,43.98,79351.49,6.5,0.83957,8e-05,16.52771]
[1776873734004,43.98,79351.49,6.5,0.83957,8e-05,16.52771]
[1776873734356,43.98,79351.49,6.5,0.83957,8e-05,16.52771]
[1776873734420,43.97,79338.78,6.5,0.83853,8e-05,16.59494]
[1776873734786,43.97,79338.78,6.5,0.83853,8e-05,16.59494]
[1776873734916,43.97,79338.78,6.5,0.83853,8e-05,16.59494]
[1776873735041,43.97,79338.78,6.5,0.83853,8e-05,16.59494]
[1776873735199,43.97,79323.76,6.5,0.83729,8e-05,16.67442]
[1776873736157,43.98,79326.46,6.5,0.83751,8e-05,16.66017]
[1776873737147,43.97,79325.06,6.5,0.8374,8e-05,16.66754]
[1776873738049,43.97,79325.06,6.5,0.8374,8e-05,16.66754]
[1776873741175,43.97,79330.79,6.5,0.83787,8e-05,16.63701]
[1776873742182,43.97,79337.73,6.5,0.83844,8e-05,16.60027]
[1776873743189,43.97,79331.52,6.5,0.83793,8e-05,16.63318]
[1776873744196,43.97,79322.89,6.5,0.83722,8e-05,16.67884]
[1776873747217,43.97,79328.06,6.5,0.83765,8e-05,16.65138]
[1776873748224,43.97,79339.09,6.5,0.83855,8e-05,16.59306]
[1776873749230,43.97,79346.3,6.5,0.83914,8e-05,16.55495]
[1776873752347,43.98,79346.26,6.5,0.83917,8e-05,16.55118]
[1776873752383,43.98,79346.26,6.5,0.83917,8e-05,16.55118]
[1776873753464,43.97,79346.72,6.5,0.83921,8e-05,16.54868]
[1776873753767,43.97,79356.89,6.5,0.84004,8e-05,16.49478]
[1776873754268,43.97,79363.0,6.5,0.84054,8e-05,16.46245]
[1776873754950,43.97,79363.0,6.5,0.84054,8e-05,16.46245]
[1776873755273,43.97,79362.78,6.5,0.84052,8e-05,16.46368]
[1776873757286,43.98,79365.18,6.5,0.84071,8e-05,16.4511]
[1776873758294,43.98,79362.37,6.5,0.84048,8e-05,16.46607]
[1776873760313,43.98,79365.28,6.5,0.84072,8e-05,16.4508]
[1776873764341,43.98,79368.73,6.5,0.84099,8e-05,16.43291]
[1776873768369,43.98,79366.77,6.5,0.84082,8e-05,16.44381]
[1776873769376,43.98,79364.91,6.5,0.84067,8e-05,16.45377]
[1776873772397,43.98,79360.7,6.5,0.84032,8e-05,16.47637]
[1776873773403,43.98,79353.58,6.5,0.83974,8e-05,16.51413]
[1776873775418,43.98,79351.86,6.5,0.8396,8e-05,16.52326]
[1776873777432,43.98,79358.3,6.5,0.84013,8e-05,16.48919]
[1776873778439,43.98,79361.44,6.5,0.84038,8e-05,16.47262]
[1776873779447,43.98,79363.13,6.5,0.84052,8e-05,16.46374]
[1776873780453,43.98,79365.09,6.5,0.84068,8e-05,16.45345]
[1776873783313,43.98,79366.12,6.5,0.84076,8e-05,16.44819]
[1776873783474,43.98,79361.83,6.5,0.84041,8e-05,16.47101]
[1776873785488,43.98,79364.8,6.5,0.84065,8e-05,16.45548]
[1776873786682,43.98,79368.85,6.5,0.84097,8e-05,16.43412]
[1776873786892,43.98,79368.85,6.5,0.84097,8e-05,16.43412]
[1776873787506,43.98,79372.55,6.5,0.84127,8e-05,16.41463]
[1776873788513,43.98,79376.94,6.5,0.84163,8e-05,16.39152]
[1776873790527,43.98,79378.67,6.5,0.84176,8e-05,16.38272]
[1776873792541,43.98,79363.79,6.5,0.84055,8e-05,16.46191]
[1776873793548,43.99,79355.72,6.5,0.83989,8e-05,16.50483]
[1776873794555,43.99,79352.85,6.5,0.83965,8e-05,16.52011]
[1776873796569,43.99,79352.93,6.5,0.83966,8e-05,16.51974]
[1776873799590,43.99,79354.4,6.5,0.83978,8e-05,16.51201]
[1776873804625,43.99,79357.96,6.5,0.84007,8e-05,16.49323]
[1776873805632,43.99,79360.34,6.5,0.84026,8e-05,16.48065]
[1776873807646,43.99,79361.91,6.5,0.84039,8e-05,16.47242]
[1776873809660,43.99,79358.09,6.5,0.84007,8e-05,16.49276]
[1776873810667,43.99,79360.09,6.5,0.84024,8e-05,16.48223]
[1776873811674,43.99,79368.35,6.5,0.84094,8e-05,16.43438]
[1776873812681,43.99,79371.26,6.5,0.84117,8e-05,16.41909]
[1776873813687,43.99,79373.7,6.5,0.84137,8e-05,16.40631]
[1776873816708,43.99,79377.75,6.5,0.84169,8e-05,16.38535]
[1776873817715,43.99,79384.39,6.5,0.84222,8e-05,16.35031]
[1776873818723,43.99,79387.6,6.5,0.84248,8e-05,16.33348]
[1776873820737,43.99,79390.4,6.5,0.8427,8e-05,16.31878]
[1776873821744,43.99,79389.02,6.5,0.84259,8e-05,16.32616]
[1776873822751,43.99,79387.16,6.5,0.84244,8e-05,16.33625]
[1776873824764,43.99,79390.92,6.5,0.84274,8e-05,16.31675]
[1776873825772,43.99,79394.26,6.5,0.843,8e-05,16.29929]
[1776873826293,43.99,79394.26,6.5,0.843,8e-05,16.29929]
[1776873826779,43.99,79396.14,6.5,0.84315,8e-05,16.2896]
[1776873827610,43.99,79396.14,6.5,0.84315,8e-05,16.2896]
[1776873827786,43.99,79399.36,6.5,0.84341,8e-05,16.27267]
[1776873831053,44.0,79399.58,6.5,0.84342,8e-05,16.27197]
[1776873831510,44.0,79399.58,6.5,0.84342,8e-05,16.27197]
[1776873833828,44.0,79402.8,6.5,0.84367,8e-05,16.25544]
[1776873835842,44.0,79403.99,6.5,0.84376,8e-05,16.24954]
[1776873836848,44.0,79407.77,6.5,0.84406,8e-05,16.22973]
[1776873838863,44.0,79409.44,6.5,0.84419,8e-05,16.22133]
[1776873841660,44.0,79409.38,6.5,0.84418,8e-05,16.22189]
[1776873841705,44.0,79408.11,6.5,0.84407,8e-05,16.22885]
[1776873841942,44.0,79408.11,6.5,0.84407,8e-05,16.22885]
[1776873842049,44.0,79408.11,6.5,0.84407,8e-05,16.22885]
[1776873842144,44.0,79416.57,6.5,0.84475,8e-05,16.18425]
[1776873843034,44.0,79416.57,6.5,0.84475,8e-05,16.18425]
[1776873843058,44.0,79419.88,6.5,0.84501,8e-05,16.16685]
[1776873844446,44.0,79419.88,6.5,0.84501,8e-05,16.16685]
[1776873844503,44.0,79425.46,6.5,0.84545,8e-05,16.13745]
[1776873844948,44.0,79425.46,6.5,0.84545,8e-05,16.13745]
[1776873847494,44.0,79426.47,6.5,0.84553,8e-05,16.13247]
[1776873847524,44.0,79428.98,6.5,0.84572,8e-05,16.11936]
[1776873848932,44.0,79431.33,6.5,0.84591,8e-05,16.10733]
[1776873851954,44.01,79429.83,6.5,0.84578,8e-05,16.11595]
[1776873852961,44.01,79426.29,6.5,0.84549,8e-05,16.13489]
[1776873853968,44.01,79420.33,6.5,0.84501,8e-05,16.16662]
[1776873855983,44.01,79423.63,6.5,0.84527,8e-05,16.14942]
[1776873856991,44.01,79425.0,6.5,0.84538,8e-05,16.14232]
[1776873857953,44.01,79425.0,6.5,0.84538,8e-05,16.14232]
[1776873861669,44.01,79423.81,6.5,0.84528,8e-05,16.1491]
[1776873862767,44.01,79424.5,6.5,0.84533,8e-05,16.14576]
[1776873862806,44.01,79426.9,6.5,0.84552,8e-05,16.13323]
[1776873863032,44.01,79428.57,6.5,0.84565,8e-05,16.12439]
[1776873868066,44.01,79431.14,6.5,0.84584,8e-05,16.11172]
[1776873869074,44.01,79433.11,6.5,0.84599,8e-05,16.10151]
[1776873870081,44.02,79435.08,6.5,0.84615,8e-05,16.09131]
[1776873874109,44.02,79433.94,6.5,0.84607,8e-05,16.09411]
[1776873875116,44.02,79435.44,6.5,0.84619,8e-05,16.08641]
[1776873877130,44.02,79433.83,6.5,0.84605,8e-05,16.09542]
[1776873880262,44.02,79434.93,6.5,0.84614,8e-05,16.09007]
[1776873880504,44.02,79434.93,6.5,0.84614,8e-05,16.09007]
[1776873880565,44.02,79434.96,6.5,0.84613,8e-05,16.09015]
[1776873881030,44.02,79434.96,6.5,0.84613,8e-05,16.09015]
[1776873881362,44.02,79434.96,6.5,0.84613,8e-05,16.09015]
[1776873881633,44.02,79434.96,6.5,0.84613,8e-05,16.09015]
[1776873881678,44.02,79458.68,6.5,0.84801,8e-05,15.96488]
[1776873882175,44.02,79463.58,6.5,0.84839,8e-05,15.93919]
[1776873883181,44.02,79457.05,6.5,0.84787,8e-05,15.97401]
[1776873884351,44.02,79457.05,6.5,0.84787,8e-05,15.97401]
[1776873884363,44.02,79449.28,6.5,0.84725,8e-05,16.01535]
[1776873885196,44.02,79445.44,6.5,0.84695,8e-05,16.03583]
[1776873886327,44.02,79445.44,6.5,0.84695,8e-05,16.03583]
[1776873887180,44.03,79444.91,6.5,0.8469,8e-05,16.03877]
[1776873887631,44.03,79450.6,6.5,0.84735,8e-05,16.0088]
[1776873888218,44.03,79462.05,6.5,0.84825,8e-05,15.94821]
[1776873889224,44.03,79462.44,6.5,0.84828,8e-05,15.94623]
[1776873890232,44.03,79465.18,6.5,0.8485,8e-05,15.93182]
[1776873893253,44.03,79461.34,6.5,0.84819,8e-05,15.95244]
[1776873895363,44.03,79460.25,6.5,0.8481,8e-05,15.95829]
[1776873896776,44.03,79459.46,6.5,0.84804,8e-05,15.96253]
[1776873896781,44.03,79456.69,6.5,0.84782,8e-05,15.97755]
[1776873897715,44.03,79456.69,6.5,0.84782,8e-05,15.97755]
[1776873899286,44.03,79457.43,6.5,0.84788,8e-05,15.97372]
[1776873899813,44.03,79457.43,6.5,0.84788,8e-05,15.97372]
[1776873900556,44.03,79456.19,6.5,0.84777,8e-05,15.98063]
[1776873900662,44.03,79457.88,6.5,0.84791,8e-05,15.97169]
[1776873901041,44.03,79457.88,6.5,0.84791,8e-05,15.97169]
[1776873901309,44.03,79461.84,6.5,0.84821,8e-05,15.95101]
[1776873902315,44.03,79464.7,6.5,0.84844,8e-05,15.936]
[1776873904759,44.03,79464.86,6.5,0.84845,8e-05,15.9353]
[1776873906344,44.03,79466.52,6.5,0.84857,8e-05,15.92691]
[1776873907351,44.03,79470.31,6.5,0.84887,8e-05,15.90698]
[1776873912386,44.03,79471.94,6.5,0.84898,8e-05,15.89907]
[1776873913106,44.03,79471.94,6.5,0.84898,8e-05,15.89907]
[1776873913205,44.03,79471.94,6.5,0.84898,8e-05,15.89907]
[1776873913805,44.03,79471.94,6.5,0.84898,8e-05,15.89907]
[1776873913829,44.03,79471.94,6.5,0.84898,8e-05,15.89907]
[1776873913891,44.04,79480.96,6.5,0.84969,8e-05,15.85172]
[1776873914066,44.04,79480.96,6.5,0.84969,8e-05,15.85172]
[1776873914719,44.04,79480.96,6.5,0.84969,8e-05,15.85172]
[1776873914731,44.04,79480.96,6.5,0.84969,8e-05,15.85172]
[1776873914814,44.04,79480.96,6.5,0.84969,8e-05,15.85172]
[1776873914915,44.04,79485.81,6.5,0.85006,8e-05,15.82633]
[1776873915407,44.04,79489.13,6.5,0.85032,8e-05,15.80877]
[1776873916053,44.04,79489.13,6.5,0.85032,8e-05,15.80877]
[1776873916414,44.04,79484.33,6.5,0.84994,8e-05,15.83444]
[1776873917194,44.04,79484.33,6.5,0.84994,8e-05,15.83444]
[1776873917205,44.04,79484.33,6.5,0.84994,8e-05,15.83444]
[1776873917767,44.04,79490.13,6.5,0.85039,8e-05,15.80401]
[1776873917952,44.04,79490.13,6.5,0.85039,8e-05,15.80401]
[1776873917991,44.04,79490.13,6.5,0.85039,8e-05,15.80401]
[1776873919435,44.04,79487.94,6.5,0.85021,8e-05,15.81617]
[1776873920442,44.04,79485.7,6.5,0.85003,8e-05,15.82829]
[1776873921449,44.04,79483.76,6.5,0.84988,8e-05,15.8388]
[1776873924471,44.04,79480.96,6.5,0.84965,8e-05,15.85433]
[1776873927887,44.04,79478.7,6.5,0.84946,8e-05,15.86712]
[1776873928498,44.04,79475.27,6.5,0.84919,8e-05,15.88526]
[1776873930470,44.04,79476.42,6.5,0.84928,8e-05,15.87935]
[1776873930512,44.05,79471.01,6.5,0.84885,8e-05,15.90813]
[1776873931768,44.05,79471.01,6.5,0.84885,8e-05,15.90813]
[1776873931937,44.05,79460.9,6.5,0.84809,8e-05,15.95762]
[1776873931965,44.05,79460.9,6.5,0.84809,8e-05,15.95762]
[1776873932525,44.05,79452.1,6.5,0.84739,8e-05,16.00416]
[1776873933035,44.05,79452.1,6.5,0.84739,8e-05,16.00416]
[1776873933457,44.05,79452.1,6.5,0.84739,8e-05,16.00416]
[1776873935547,44.05,79455.85,6.5,0.84769,8e-05,15.9844]
[1776873937560,44.05,79458.71,6.5,0.84791,8e-05,15.96939]
[1776873938568,44.05,79460.56,6.5,0.84806,8e-05,15.95968]
[1776873940582,44.05,79462.97,6.5,0.84824,8e-05,15.94713]
[1776873941607,44.05,79462.97,6.5,0.84824,8e-05,15.94713]
[1776873942795,44.05,79464.13,6.5,0.84833,8e-05,15.94108]
[1776873942855,44.05,79471.51,6.5,0.84891,8e-05,15.9023]
[1776873943603,44.05,79473.26,6.5,0.84905,8e-05,15.89304]
[1776873944610,44.05,79468.89,6.5,0.8487,8e-05,15.91631]
[1776873945930,44.05,79468.89,6.5,0.8487,8e-05,15.91631]
[1776873945617,44.05,79462.76,6.5,0.84822,8e-05,15.94885]
[1776873946623,44.05,79459.71,6.5,0.84798,8e-05,15.96506]
[1776873947292,44.05,79459.71,6.5,0.84798,8e-05,15.96506]
[1776873947630,44.05,79458.08,6.5,0.84785,8e-05,15.97373]
[1776873949645,44.05,79455.67,6.5,0.84766,8e-05,15.98656]
[1776873950652,44.05,79452.13,6.5,0.84738,8e-05,16.00531]
[1776873951591,44.05,79452.13,6.5,0.84738,8e-05,16.00531]
[1776873951921,44.05,79452.13,6.5,0.84738,8e-05,16.00531]
[1776873951941,44.05,79452.13,6.5,0.84738,8e-05,16.00531]
[1776873951659,44.05,79449.47,6.5,0.84717,8e-05,16.01938]
[1776873952666,44.05,79442.8,6.5,0.84664,8e-05,16.05465]
[1776873953673,44.05,79439.8,6.5,0.8464,8e-05,16.07049]
[1776873954680,44.05,79435.64,6.5,0.84607,8e-05,16.0926]
[1776873955483,44.05,79435.64,6.5,0.84607,8e-05,16.0926]
[1776873955687,44.05,79433.19,6.5,0.84587,8e-05,16.10564]
[1776873956694,44.05,79431.41,6.5,0.84573,8e-05,16.1151]
[1776873958707,44.05,79425.76,6.5,0.84528,8e-05,16.14504]
[1776873959717,44.05,79420.13,6.5,0.84483,8e-05,16.17502]
[1776873960724,44.05,79413.45,6.5,0.84429,8e-05,16.2105]
[1776873962738,44.05,79414.87,6.5,0.8444,8e-05,16.20318]
[1776873963745,44.05,79417.35,6.5,0.8446,8e-05,16.19013]
[1776873965759,44.05,79429.53,6.5,0.84557,8e-05,16.12591]
[1776873966766,44.05,79434.75,6.5,0.84599,8e-05,16.09823]
[1776873967772,44.05,79438.03,6.5,0.84625,8e-05,16.08089]
[1776873969787,44.05,79436.59,6.5,0.84613,8e-05,16.08862]
[1776873972744,44.05,79437.49,6.5,0.8462,8e-05,16.08398]
[1776873972808,44.05,79442.95,6.5,0.84663,8e-05,16.05516]
[1776873973815,44.05,79450.65,6.5,0.84724,8e-05,16.01433]
[1776873974822,44.05,79454.63,6.5,0.84756,8e-05,15.99321]
[1776873976836,44.05,79454.5,6.5,0.84755,8e-05,15.9939]
[1776873977843,44.05,79453.22,6.5,0.84745,8e-05,16.00069]
[1776873978434,44.05,79453.22,6.5,0.84745,8e-05,16.00069]
[1776873978850,44.05,79446.28,6.5,0.8469,8e-05,16.03742]
[1776873979857,44.05,79444.22,6.5,0.84673,8e-05,16.04831]
[1776873980318,44.05,79444.22,6.5,0.84673,8e-05,16.04831]
[1776873980864,44.05,79440.83,6.5,0.84647,8e-05,16.06614]
[1776873981871,44.05,79442.16,6.5,0.84657,8e-05,16.05911]
[1776873982972,44.05,79442.16,6.5,0.84657,8e-05,16.05911]
[1776873982878,44.05,79440.65,6.5,0.84646,8e-05,16.06694]
[1776873983886,44.05,79438.51,6.5,0.84629,8e-05,16.07818]
[1776873984893,44.05,79430.73,6.5,0.84567,8e-05,16.11925]
[1776873985900,44.05,79424.32,6.5,0.84516,8e-05,16.15317]
[1776873986907,44.05,79421.15,6.5,0.8449,8e-05,16.17009]
[1776873987914,44.05,79415.86,6.5,0.84448,8e-05,16.19818]
[1776873988921,44.05,79409.98,6.5,0.84401,8e-05,16.22936]
[1776873989928,44.05,79406.91,6.5,0.84376,8e-05,16.24563]
[1776873992851,44.05,79406.66,6.5,0.84377,8e-05,16.24279]
[1776873992938,44.05,79406.66,6.5,0.84377,8e-05,16.24279]
[1776873993001,44.05,79399.77,6.5,0.84322,8e-05,16.27923]
[1776873993223,44.05,79399.77,6.5,0.84322,8e-05,16.27923]
[1776873993957,44.05,79384.06,6.5,0.84195,8e-05,16.36228]
[1776873994964,44.05,79374.11,6.5,0.84115,8e-05,16.41475]
[1776873995285,44.05,79374.11,6.5,0.84115,8e-05,16.41475]
[1776873995973,44.05,79370.92,6.5,0.84089,8e-05,16.43161]
[1776873996708,44.05,79370.92,6.5,0.84089,8e-05,16.43161]
[1776873996979,44.05,79372.4,6.5,0.84101,8e-05,16.4237]
[1776873998993,44.05,79374.7,6.5,0.8412,8e-05,16.41146]
[1776873999729,44.05,79374.7,6.5,0.8412,8e-05,16.41146]
[1776874000000,44.05,79380.08,6.5,0.84164,8e-05,16.38293]
[1776874001007,44.05,79386.59,6.5,0.84216,8e-05,16.34847]
[1776874002014,44.05,79390.3,6.5,0.84246,8e-05,16.32886]
[1776874004028,44.05,79391.3,6.5,0.84254,8e-05,16.32349]
[1776874008056,44.05,79390.41,6.5,0.84247,8e-05,16.32807]
[1776874009063,44.05,79383.99,6.5,0.84196,8e-05,16.36204]
[1776874012988,44.05,79381.41,6.5,0.84175,8e-05,16.37556]
[1776874013091,44.05,79375.98,6.5,0.84131,8e-05,16.40426]
[1776874014099,44.05,79373.66,6.5,0.84112,8e-05,16.41645]
[1776874015106,44.05,79367.55,6.5,0.84063,8e-05,16.44873]
[1776874016113,44.05,79361.96,6.5,0.84017,8e-05,16.47823]
[1776874017091,44.05,79361.96,6.5,0.84017,8e-05,16.47823]
[1776874017147,44.05,79358.39,6.5,0.83988,8e-05,16.49713]
[1776874018451,44.05,79358.39,6.5,0.83988,8e-05,16.49713]
[1776874018544,44.05,79352.26,6.5,0.83938,8e-05,16.52953]
[1776874019141,44.05,79352.26,6.5,0.83938,8e-05,16.52953]
[1776874019151,44.05,79353.71,6.5,0.8395,8e-05,16.52184]
[1776874020303,44.05,79353.71,6.5,0.8395,8e-05,16.52184]
[1776874020964,44.05,79353.71,6.5,0.8395,8e-05,16.52184]
[1776874022171,44.05,79351.15,6.5,0.83929,8e-05,16.53531]
[1776874023179,44.05,79349.49,6.5,0.83916,8e-05,16.54404]
[1776874025302,44.05,79350.09,6.5,0.83921,8e-05,16.54083]
[1776874026673,44.05,79350.58,6.5,0.83925,8e-05,16.5382]
[1776874026719,44.05,79353.59,6.5,0.83949,8e-05,16.52226]
[1776874027207,44.05,79355.5,6.5,0.83965,8e-05,16.51216]
[1776874028214,44.05,79349.94,6.5,0.83919,8e-05,16.54154]
[1776874029433,44.05,79347.29,6.5,0.83898,8e-05,16.55551]
[1776874033249,44.05,79345.82,6.5,0.83886,8e-05,16.56308]
[1776874035523,44.05,79345.9,6.5,0.83887,8e-05,16.5626]
[1776874036208,44.05,79346.36,6.5,0.83891,8e-05,16.56011]
[1776874036270,44.05,79349.95,6.5,0.8392,8e-05,16.54097]
[1776874037739,44.05,79349.95,6.5,0.8392,8e-05,16.54097]
[1776874037840,44.05,79352.92,6.5,0.83945,8e-05,16.52514]
[1776874038261,44.05,79352.92,6.5,0.83945,8e-05,16.52514]
[1776874039291,44.05,79355.19,6.5,0.83964,8e-05,16.51303]
[1776874042312,44.05,79352.14,6.5,0.83939,8e-05,16.5292]
[1776874045343,44.05,79352.09,6.5,0.83938,8e-05,16.52945]
[1776874045373,44.05,79352.09,6.5,0.83938,8e-05,16.52945]
[1776874046478,44.05,79352.51,6.5,0.83942,8e-05,16.52723]
[1776874046922,44.05,79352.51,6.5,0.83942,8e-05,16.52723]
[1776874047007,44.05,79356.47,6.5,0.83974,8e-05,16.50633]
[1776874047346,44.05,79358.49,6.5,0.8399,8e-05,16.49565]
[1776874048354,44.05,79356.59,6.5,0.83975,8e-05,16.50574]
[1776874050368,44.05,79354.26,6.5,0.83956,8e-05,16.51812]
[1776874051375,44.05,79352.48,6.5,0.83944,8e-05,16.52334]
[1776874053389,44.05,79348.69,6.5,0.83913,8e-05,16.54339]
[1776874054396,44.05,79344.52,6.5,0.83879,8e-05,16.56529]
[1776874056410,44.05,79346.21,6.5,0.83893,8e-05,16.55627]
[1776874058424,44.05,79340.76,6.5,0.83849,8e-05,16.585]
[1776874059431,44.05,79339.23,6.5,0.83836,8e-05,16.59302]
[1776874061813,44.05,79338.67,6.5,0.83832,8e-05,16.5959]
[1776874062452,44.05,79335.72,6.5,0.83808,8e-05,16.61134]
[1776874063459,44.05,79334.34,6.5,0.83796,8e-05,16.61853]
[1776874066479,44.05,79338.21,6.5,0.83829,8e-05,16.59775]
[1776874067487,44.05,79339.87,6.5,0.83842,8e-05,16.58889]
[1776874072523,44.04,79337.37,6.5,0.83823,8e-05,16.60171]
[1776874076014,44.04,79338.42,6.5,0.83831,8e-05,16.59595]
[1776874077182,44.04,79339.01,6.5,0.83837,8e-05,16.59264]
[1776874077560,44.04,79340.48,6.5,0.83849,8e-05,16.58478]
[1776874081198,44.04,79339.94,6.5,0.83845,8e-05,16.58737]
[1776874085617,44.04,79338.3,6.5,0.83832,8e-05,16.5956]
[1776874086624,44.04,79334.78,6.5,0.83803,8e-05,16.61409]
[1776874087630,44.04,79333.15,6.5,0.8379,8e-05,16.62257]
[1776874088638,44.04,79328.19,6.5,0.83749,8e-05,16.64862]
[1776874089645,44.04,79326.53,6.5,0.83736,8e-05,16.65721]
[1776874092666,44.04,79328.34,6.5,0.83752,8e-05,16.64704]
[1776874093673,44.04,79330.71,6.5,0.83772,8e-05,16.63434]
[1776874098707,44.03,79331.39,6.5,0.83778,8e-05,16.62993]
[1776874100722,44.03,79333.05,6.5,0.83793,8e-05,16.62083]
[1776874101729,44.03,79336.86,6.5,0.83824,8e-05,16.60054]
[1776874102736,44.03,79340.35,6.5,0.83853,8e-05,16.58198]
[1776874104751,44.03,79338.83,6.5,0.83841,8e-05,16.58981]
[1776874105757,44.03,79335.09,6.5,0.8381,8e-05,16.60946]
[1776874106764,44.03,79329.46,6.5,0.83764,8e-05,16.63907]
[1776874107771,44.03,79327.76,6.5,0.8375,8e-05,16.64787]
[1776874112806,44.03,79328.48,6.5,0.83761,8e-05,16.63888]
[1776874117841,44.03,79327.0,6.5,0.8375,8e-05,16.64572]
[1776874119855,44.02,79325.09,6.5,0.83735,8e-05,16.65542]
[1776874124894,44.02,79325.24,6.5,0.83738,8e-05,16.65356]
[1776874125901,44.02,79329.96,6.5,0.83777,8e-05,16.6284]
[1776874126907,44.02,79332.32,6.5,0.83797,8e-05,16.61571]
[1776874127915,44.02,79334.35,6.5,0.83814,8e-05,16.60479]
[1776874132950,44.02,79334.58,6.5,0.83817,8e-05,16.60281]
[1776874137985,44.02,79334.43,6.5,0.83817,8e-05,16.60282]
[1776874141006,44.01,79336.98,6.5,0.83838,8e-05,16.58886]
[1776874142013,44.01,79338.83,6.5,0.83854,8e-05,16.57893]
[1776874147047,44.01,79339.17,6.5,0.83858,8e-05,16.57642]
[1776874147381,44.01,79339.17,6.5,0.83858,8e-05,16.57642]
[1776874148085,44.01,79347.06,6.5,0.83923,8e-05,16.53424]
[1776874149062,44.01,79359.48,6.5,0.84025,8e-05,16.46815]
[1776874150069,44.01,79358.24,6.5,0.84015,8e-05,16.47471]
[1776874151077,44.01,79356.98,6.5,0.84006,8e-05,16.48077]
[1776874153090,44.01,79354.91,6.5,0.83989,8e-05,16.49124]
[1776874156112,44.0,79352.92,6.5,0.83974,8e-05,16.50128]
[1776874158126,44.0,79351.36,6.5,0.83962,8e-05,16.50919]
[1776874163161,44.0,79350.17,6.5,0.83953,8e-05,16.51466]
[1776874166181,44.0,79346.26,6.5,0.83922,8e-05,16.5345]
[1776874167189,44.0,79344.04,6.5,0.83905,8e-05,16.54588]
[1776874168635,44.0,79343.53,6.5,0.83901,8e-05,16.5482]
[1776874169203,44.0,79338.61,6.5,0.83861,8e-05,16.57416]
[1776874170384,44.0,79338.61,6.5,0.83861,8e-05,16.57416]
[1776874170427,44.0,79335.2,6.5,0.83833,8e-05,16.5921]
[1776874171686,44.0,79335.2,6.5,0.83833,8e-05,16.5921]
[1776874171772,44.0,79330.4,6.5,0.83797,8e-05,16.61285]
[1776874172224,43.99,79328.23,6.5,0.8378,8e-05,16.62386]
[1776874174238,43.99,79326.47,6.5,0.83766,8e-05,16.63282]
[1776874175244,43.99,79324.9,6.5,0.83753,8e-05,16.64094]
[1776874180280,43.99,79323.61,6.5,0.83744,8e-05,16.64679]
[1776874185315,43.99,79323.12,6.5,0.83742,8e-05,16.64836]
[1776874187329,43.99,79321.4,6.5,0.83728,8e-05,16.65704]
[1776874188336,43.98,79319.87,6.5,0.83716,8e-05,16.66491]
[1776874192911,43.98,79319.79,6.5,0.83716,8e-05,16.66463]
[1776874194185,43.98,79319.96,6.5,0.83718,8e-05,16.6635]
[1776874193370,43.98,79314.23,6.5,0.83671,8e-05,16.69358]
[1776874194378,43.98,79311.07,6.5,0.83645,8e-05,16.71002]
[1776874198015,43.98,79312.15,6.5,0.83655,8e-05,16.70372]
[1776874199873,43.98,79311.48,6.5,0.8365,8e-05,16.7067]
[1776874200439,43.98,79311.4,6.5,0.8365,8e-05,16.70683]
[1776874206462,43.97,79311.01,6.5,0.8365,8e-05,16.70695]
[1776874208476,43.97,79309.03,6.5,0.83634,8e-05,16.71685]
[1776874213793,43.97,79309.2,6.5,0.83637,8e-05,16.71478]
[1776874214300,43.97,79309.09,6.5,0.83637,8e-05,16.71507]
[1776874215019,43.97,79309.09,6.5,0.83637,8e-05,16.71507]
[1776874215021,43.96,79291.02,6.5,0.83487,8e-05,16.81041]
[1776874216039,43.96,79286.66,6.5,0.83451,8e-05,16.83323]
[1776874217868,43.96,79288.14,6.5,0.83464,8e-05,16.82515]
[1776874217878,43.96,79290.66,6.5,0.83485,8e-05,16.81157]
[1776874221960,43.96,79289.01,6.5,0.83474,8e-05,16.81874]
[1776874225596,43.95,79284.35,6.5,0.83437,8e-05,16.84193]
[1776874226603,43.95,79287.43,6.5,0.83463,8e-05,16.82537]
[1776874230631,43.95,79285.4,6.5,0.83448,8e-05,16.8351]
[1776874235666,43.95,79283.25,6.5,0.83435,8e-05,16.84094]
[1776874237680,43.94,79281.54,6.5,0.83421,8e-05,16.84942]
[1776874238687,43.94,79284.4,6.5,0.83446,8e-05,16.83401]
[1776874240701,43.94,79286.65,6.5,0.83465,8e-05,16.82156]
[1776874244729,43.94,79284.99,6.5,0.83453,8e-05,16.82934]
[1776874248757,43.94,79287.14,6.5,0.83472,8e-05,16.81697]
[1776874249764,43.94,79288.57,6.5,0.83485,8e-05,16.80917]
[1776874250771,43.94,79284.69,6.5,0.83453,8e-05,16.82949]
[1776874251778,43.93,79282.47,6.5,0.83434,8e-05,16.84099]
[1776874252389,43.93,79282.47,6.5,0.83434,8e-05,16.84099]
[1776874252801,43.93,79282.47,6.5,0.83434,8e-05,16.84099]
[1776874252813,43.93,79271.34,6.5,0.83341,8e-05,16.89961]
[1776874253721,43.93,79271.34,6.5,0.83341,8e-05,16.89961]
[1776874254073,43.93,79271.34,6.5,0.83341,8e-05,16.89961]
[1776874254085,43.93,79268.13,6.5,0.83314,8e-05,16.91655]
[1776874256814,43.93,79271.82,6.5,0.83346,8e-05,16.8969]
[1776874259133,43.93,79270.05,6.5,0.83331,8e-05,16.90622]
[1776874260842,43.93,79266.82,6.5,0.83304,8e-05,16.92323]
[1776874263864,43.93,79264.44,6.5,0.83284,8e-05,16.93566]
[1776874264932,43.93,79264.44,6.5,0.83284,8e-05,16.93566]
[1776874264974,43.93,79264.44,6.5,0.83284,8e-05,16.93566]
[1776874265031,43.93,79259.98,6.5,0.83247,8e-05,16.95917]
[1776874265878,43.93,79257.05,6.5,0.83222,8e-05,16.97457]
[1776874266885,43.93,79259.74,6.5,0.83245,8e-05,16.96023]
[1776874269905,43.93,79261.66,6.5,0.83261,8e-05,16.94979]
[1776874274941,43.93,79263.45,6.5,0.83277,8e-05,16.93991]
[1776874275948,43.93,79261.83,6.5,0.83264,8e-05,16.9484]
[1776874277602,43.93,79261.39,6.5,0.8326,8e-05,16.95064]
[1776874277964,43.93,79250.34,6.5,0.83167,8e-05,17.00896]
[1776874278971,43.93,79249.01,6.5,0.83156,8e-05,17.01582]
[1776874279978,43.93,79245.32,6.5,0.83125,8e-05,17.03514]
[1776874285013,43.93,79246.76,6.5,0.83137,8e-05,17.02733]
[1776874287027,43.93,79252.29,6.5,0.83184,8e-05,16.99804]
[1776874289040,43.93,79248.76,6.5,0.83155,8e-05,17.01652]
[1776874292062,43.93,79247.08,6.5,0.83144,8e-05,17.02069]
[1776874294077,43.92,79245.21,6.5,0.83129,8e-05,17.03022]
[1776874296384,43.92,79243.86,6.5,0.83118,8e-05,17.03725]
[1776874296408,43.92,79243.86,6.5,0.83118,8e-05,17.03725]
[1776874297102,43.92,79230.89,6.5,0.83008,9e-05,17.1057]
[1776874297774,43.92,79230.89,6.5,0.83008,9e-05,17.1057]
[1776874298106,43.92,79219.83,6.5,0.82913,9e-05,17.16405]
[1776874298719,43.92,79219.83,6.5,0.82913,9e-05,17.16405]
[1776874299113,43.92,79219.19,6.5,0.82908,9e-05,17.16763]
[1776874300120,43.92,79218.03,6.5,0.82898,9e-05,17.17318]
[1776874301127,43.92,79220.62,6.5,0.82921,9e-05,17.15944]
[1776874302134,43.92,79224.62,6.5,0.82955,9e-05,17.13825]
[1776874306162,43.92,79226.82,6.5,0.82974,9e-05,17.12651]
[1776874308175,43.92,79224.98,6.5,0.82959,9e-05,17.13604]
[1776874313211,43.92,79225.05,6.5,0.8296,9e-05,17.13524]
[1776874315225,43.91,79223.09,6.5,0.82946,9e-05,17.1437]
[1776874320260,43.91,79220.47,6.5,0.82925,9e-05,17.15692]
[1776874322273,43.91,79217.8,6.5,0.82902,9e-05,17.17091]
[1776874323283,43.91,79215.19,6.5,0.8288,9e-05,17.18462]
[1776874328316,43.91,79215.82,6.5,0.82886,9e-05,17.18087]
[1776874330017,43.91,79215.76,6.5,0.82885,9e-05,17.1811]
[1776874330191,43.91,79215.76,6.5,0.82885,9e-05,17.1811]
[1776874330329,43.91,79214.05,6.5,0.82871,9e-05,17.19004]
[1776874330770,43.91,79214.05,6.5,0.82871,9e-05,17.19004]
[1776874330855,43.91,79214.05,6.5,0.82871,9e-05,17.19004]
[1776874330993,43.91,79214.05,6.5,0.82871,9e-05,17.19004]
[1776874331340,43.91,79193.97,6.5,0.82698,9e-05,17.29599]
[1776874331773,43.91,79193.97,6.5,0.82698,9e-05,17.29599]
[1776874332348,43.91,79179.41,6.5,0.82573,9e-05,17.37256]
[1776874333354,43.91,79179.98,6.5,0.82578,9e-05,17.36938]
[1776874334862,43.91,79180.05,6.5,0.82579,9e-05,17.36884]
[1776874335369,43.91,79182.98,6.5,0.82604,9e-05,17.35322]
[1776874339397,43.91,79185.02,6.5,0.82623,9e-05,17.34185]
[1776874342417,43.9,79188.86,6.5,0.82657,9e-05,17.32118]
[1776874343425,43.9,79193.04,6.5,0.82693,9e-05,17.29903]
[1776874344027,43.9,79193.04,6.5,0.82693,9e-05,17.29903]
[1776874344220,43.9,79193.04,6.5,0.82693,9e-05,17.29903]
[1776874344431,43.9,79195.2,6.5,0.82712,9e-05,17.28756]
[1776874344631,43.9,79195.2,6.5,0.82712,9e-05,17.28756]
[1776874345151,43.9,79195.2,6.5,0.82712,9e-05,17.28756]
[1776874345913,43.9,79198.03,6.5,0.82737,9e-05,17.27242]
[1776874346447,43.9,79191.55,6.5,0.82681,9e-05,17.30641]
[1776874347453,43.9,79188.48,6.5,0.82655,9e-05,17.32236]
[1776874348459,43.9,79192.08,6.5,0.82686,9e-05,17.30311]
[1776874351481,43.9,79194.1,6.5,0.82708,9e-05,17.28788]
[1776874352488,43.9,79196.54,6.5,0.82729,9e-05,17.27494]
[1776874353495,43.9,79200.66,6.5,0.82764,9e-05,17.25316]
[1776874355440,43.9,79200.66,6.5,0.82764,9e-05,17.25316]
[1776874354502,43.9,79205.39,6.5,0.82805,9e-05,17.22803]
[1776874355509,43.9,79209.11,6.5,0.82837,9e-05,17.20827]
[1776874356516,43.9,79211.82,6.5,0.82861,9e-05,17.19385]
[1776874358957,43.9,79212.34,6.5,0.82865,9e-05,17.19102]
[1776874359043,43.9,79210.4,6.5,0.82849,9e-05,17.20119]
[1776874359538,43.9,79208.15,6.5,0.8283,9e-05,17.21297]
[1776874360545,43.9,79203.55,6.5,0.8279,9e-05,17.23714]
[1776874364573,43.9,79206.97,6.5,0.82821,9e-05,17.21851]
[1776874368601,43.89,79208.45,6.5,0.82834,9e-05,17.21023]
[1776874373637,43.88,79208.75,6.5,0.82843,9e-05,17.20444]
[1776874376659,43.87,79210.74,6.5,0.82865,9e-05,17.19106]
[1776874377666,43.87,79212.67,6.5,0.82882,9e-05,17.18007]
[1776874378643,43.87,79212.67,6.5,0.82882,9e-05,17.18007]
[1776874378857,43.87,79212.67,6.5,0.82882,9e-05,17.18007]
[1776874378876,43.87,79214.58,6.5,0.829,9e-05,17.16935]
[1776874379680,43.87,79217.21,6.5,0.82922,9e-05,17.15539]
[1776874380946,43.87,79217.21,6.5,0.82922,9e-05,17.15539]
[1776874382894,43.87,79218.96,6.5,0.82937,9e-05,17.14608]
[1776874384942,43.87,79218.67,6.5,0.82935,9e-05,17.14758]
[1776874390758,43.87,79213.46,6.5,0.82891,9e-05,17.17489]
[1776874391765,43.87,79211.53,6.5,0.82874,9e-05,17.18502]
[1776874395758,43.87,79210.37,6.5,0.82865,9e-05,17.19088]
[1776874396245,43.87,79215.42,6.5,0.82908,9e-05,17.1641]
[1776874396800,43.87,79220.72,6.5,0.82954,9e-05,17.13603]
[1776874397807,43.87,79224.56,6.5,0.82987,9e-05,17.11554]
[1776874400828,43.87,79226.12,6.5,0.83,9e-05,17.10702]
[1776874405863,43.87,79225.45,6.5,0.82995,9e-05,17.11045]
[1776874409891,43.87,79223.9,6.5,0.82982,9e-05,17.11863]
[1776874414926,43.87,79222.52,6.5,0.82973,9e-05,17.12164]
[1776874415932,43.87,79216.2,6.5,0.82919,9e-05,17.15503]
[1776874416940,43.86,79212.56,6.5,0.82888,9e-05,17.17419]
[1776874417946,43.86,79210.96,6.5,0.82874,9e-05,17.18255]
[1776874422982,43.86,79215.46,6.5,0.82914,9e-05,17.15823]
[1776874423989,43.86,79218.25,6.5,0.82938,9e-05,17.14343]
[1776874429024,43.86,79218.91,6.5,0.82944,9e-05,17.13976]
[1776874434058,43.86,79219.42,6.5,0.82948,9e-05,17.13689]
[1776874436073,43.86,79217.52,6.5,0.82932,9e-05,17.14688]
[1776874440101,43.86,79219.1,6.5,0.82946,9e-05,17.13837]
[1776874445137,43.86,79219.47,6.5,0.82949,9e-05,17.13626]
[1776874448158,43.86,79217.81,6.5,0.82935,9e-05,17.14496]
[1776874450172,43.86,79216.23,6.5,0.82922,9e-05,17.15324]
[1776874454202,43.86,79213.82,6.5,0.82902,9e-05,17.16581]
[1776874455208,43.86,79211.52,6.5,0.82882,9e-05,17.17792]
[1776874456402,43.86,79211.52,6.5,0.82882,9e-05,17.17792]
[1776874457224,43.86,79208.65,6.5,0.82857,9e-05,17.19296]
[1776874459237,43.86,79210.11,6.5,0.8287,9e-05,17.18508]
[1776874461596,43.86,79210.16,6.5,0.82871,9e-05,17.18465]
[1776874462261,43.86,79218.21,6.5,0.8294,9e-05,17.14202]
[1776874463268,43.86,79222.69,6.5,0.82978,9e-05,17.11826]
[1776874465282,43.86,79222.71,6.5,0.82979,9e-05,17.11815]
[1776874470317,43.86,79222.68,6.5,0.82979,9e-05,17.11804]
[1776874471447,43.86,79222.68,6.5,0.82979,9e-05,17.11804]
[1776874472671,43.86,79222.07,6.5,0.82977,9e-05,17.11676]
[1776874477366,43.86,79226.29,6.5,0.83013,9e-05,17.09442]
[1776874481393,43.85,79228.1,6.5,0.83029,9e-05,17.08444]
[1776874484415,43.85,79229.33,6.5,0.83041,9e-05,17.07713]
[1776874489450,43.85,79229.23,6.5,0.83041,9e-05,17.07695]
[1776874490457,43.85,79226.75,6.5,0.8302,9e-05,17.08981]
[1776874492471,43.85,79228.26,6.5,0.83034,9e-05,17.0814]
[1776874497506,43.85,79226.93,6.5,0.83024,9e-05,17.08737]
[1776874502541,43.84,79227.49,6.5,0.8303,9e-05,17.08377]
[1776874506570,43.84,79231.54,6.5,0.83065,9e-05,17.06185]
[1776874507577,43.84,79234.81,6.5,0.83093,9e-05,17.04444]
[1776874508584,43.84,79236.5,6.5,0.83108,9e-05,17.03526]
[1776874511605,43.84,79233.63,6.5,0.83085,9e-05,17.04977]
[1776874516640,43.84,79234.02,6.5,0.8309,9e-05,17.04654]
[1776874521675,43.83,79234.12,6.5,0.83092,9e-05,17.0449]
[1776874524695,43.83,79235.63,6.5,0.83106,9e-05,17.03627]
[1776874526710,43.83,79228.28,6.5,0.83044,9e-05,17.07478]
[1776874527716,43.83,79226.28,6.5,0.83028,9e-05,17.08512]
[1776874528724,43.83,79224.39,6.5,0.83012,9e-05,17.09502]
[1776874531745,43.83,79226.67,6.5,0.83035,9e-05,17.0784]
[1776874535772,43.83,79225.1,6.5,0.83022,9e-05,17.08635]
[1776874539801,43.82,79226.39,6.5,0.83034,9e-05,17.07882]
[1776874540808,43.82,79224.19,6.5,0.83015,9e-05,17.09023]
[1776874541815,43.82,79226.81,6.5,0.83038,9e-05,17.07641]
[1776874544835,43.82,79230.8,6.5,0.83072,9e-05,17.05518]
[1776874545843,43.82,79232.3,6.5,0.83085,9e-05,17.04718]
[1776874546850,43.82,79233.76,6.5,0.83097,9e-05,17.03941]
[1776874549871,43.82,79230.7,6.5,0.83072,9e-05,17.05504]
[1776874551885,43.82,79228.49,6.5,0.83054,9e-05,17.06632]
[1776874553899,43.82,79225.85,6.5,0.83032,9e-05,17.07985]
[1776874555913,43.82,79221.33,6.5,0.82994,9e-05,17.10331]
[1776874556920,43.82,79218.25,6.5,0.82968,9e-05,17.11951]
[1776874558410,43.82,79218.25,6.5,0.82968,9e-05,17.11951]
[1776874558493,43.82,79217.96,6.5,0.82966,9e-05,17.12091]
[1776874558904,43.82,79217.96,6.5,0.82966,9e-05,17.12091]
[1776874559292,43.82,79217.96,6.5,0.82966,9e-05,17.12091]
[1776874559599,43.82,79217.96,6.5,0.82966,9e-05,17.12091]
[1776874559656,43.82,79209.13,6.5,0.8289,9e-05,17.16748]
[1776874559941,43.82,79204.39,6.5,0.8285,9e-05,17.19256]
[1776874560948,43.82,79200.61,6.5,0.82817,9e-05,17.21248]
[1776874562540,43.82,79200.61,6.5,0.82817,9e-05,17.21248]
[1776874562580,43.82,79200.61,6.5,0.82817,9e-05,17.21248]
[1776874564978,43.81,79198.6,6.5,0.82801,9e-05,17.22271]
[1776874565985,43.81,79196.06,6.5,0.82779,9e-05,17.23603]
[1776874567999,43.81,79193.95,6.5,0.82761,9e-05,17.24692]
[1776874572030,43.81,79198.23,6.5,0.82799,9e-05,17.22374]
[1776874573037,43.81,79202.7,6.5,0.82837,9e-05,17.19998]
[1776874575051,43.81,79200.68,6.5,0.8282,9e-05,17.21052]
[1776874579082,43.8,79197.92,6.5,0.82802,9e-05,17.22156]
[1776874580089,43.8,79189.48,6.5,0.82729,9e-05,17.26611]
[1776874583110,43.8,79190.08,6.5,0.82735,9e-05,17.26244]
[1776874584117,43.8,79197.79,6.5,0.82802,9e-05,17.2215]
[1776874589153,43.8,79197.76,6.5,0.82803,9e-05,17.22118]
[1776874593181,43.8,79195.13,6.5,0.82784,9e-05,17.23052]
[1776874594188,43.8,79193.4,6.5,0.82769,9e-05,17.23958]
[1776874598216,43.79,79191.8,6.5,0.82756,9e-05,17.24759]
[1776874599223,43.79,79189.65,6.5,0.82737,9e-05,17.25885]
[1776874600229,43.79,79191.8,6.5,0.82756,9e-05,17.24734]
[1776874601237,43.79,79193.93,6.5,0.82775,9e-05,17.23594]
[1776874602244,43.79,79191.79,6.5,0.82756,9e-05,17.24716]
[1776874603251,43.79,79187.7,6.5,0.82721,9e-05,17.26867]
[1776874604156,43.79,79187.7,6.5,0.82721,9e-05,17.26867]
[1776874604454,43.79,79187.7,6.5,0.82721,9e-05,17.26867]
[1776874604554,43.79,79187.7,6.5,0.82721,9e-05,17.26867]
[1776874604637,43.79,79181.75,6.5,0.8267,9e-05,17.29979]
[1776874605266,43.79,79181.75,6.5,0.8267,9e-05,17.29979]
[1776874605282,43.79,79178.02,6.5,0.82638,9e-05,17.31951]
[1776874605957,43.79,79178.02,6.5,0.82638,9e-05,17.31951]
[1776874607278,43.79,79181.48,6.5,0.82669,9e-05,17.30077]
[1776874608286,43.79,79184.23,6.5,0.82693,9e-05,17.28603]
[1776874613321,43.79,79183.59,6.5,0.82689,9e-05,17.28853]
[1776874614328,43.79,79180.98,6.5,0.82666,9e-05,17.30216]
[1776874617349,43.78,79182.67,6.5,0.82682,9e-05,17.29264]
[1776874619362,43.78,79184.79,6.5,0.82701,9e-05,17.28105]
[1776874620370,43.78,79189.29,6.5,0.8274,9e-05,17.25706]
[1776874621377,43.78,79192.0,6.5,0.82764,9e-05,17.24256]
[1776874622384,43.78,79196.68,6.5,0.82804,9e-05,17.21765]
[1776874623391,43.78,79200.36,6.5,0.82836,9e-05,17.19806]
[1776874626412,43.78,79202.58,6.5,0.82856,9e-05,17.18609]
[1776874629706,43.78,79202.48,6.5,0.82855,9e-05,17.18652]
[1776874629438,43.78,79204.8,6.5,0.82875,9e-05,17.17419]
[1776874629788,43.78,79204.8,6.5,0.82875,9e-05,17.17419]
[1776874629989,43.78,79204.8,6.5,0.82875,9e-05,17.17419]
[1776874630443,43.78,79209.92,6.5,0.82919,9e-05,17.14702]
[1776874630877,43.78,79209.92,6.5,0.82919,9e-05,17.14702]
[1776874631451,43.78,79216.66,6.5,0.82977,9e-05,17.11128]
[1776874632458,43.78,79220.3,6.5,0.83008,9e-05,17.09184]
[1776874634472,43.78,79217.67,6.5,0.82986,9e-05,17.1056]
[1776874635479,43.78,79214.36,6.5,0.82958,9e-05,17.12307]
[1776874636486,43.78,79211.46,6.5,0.82933,9e-05,17.13833]
[1776874641522,43.78,79209.24,6.5,0.82914,9e-05,17.15017]
[1776874642528,43.78,79206.72,6.5,0.82892,9e-05,17.16352]
[1776874646704,43.78,79207.58,6.5,0.829,9e-05,17.15894]
[1776874646732,43.78,79207.58,6.5,0.829,9e-05,17.15894]
[1776874646786,43.78,79207.35,6.5,0.82898,9e-05,17.16014]
[1776874646814,43.78,79207.35,6.5,0.82898,9e-05,17.16014]
[1776874647563,43.78,79201.3,6.5,0.82846,9e-05,17.19216]
[1776874647864,43.78,79201.3,6.5,0.82846,9e-05,17.19216]
[1776874648571,43.78,79196.87,6.5,0.82808,9e-05,17.21556]
[1776874653607,43.78,79197.47,6.5,0.82817,9e-05,17.20775]
[1776874655621,43.78,79199.48,6.5,0.82834,9e-05,17.19695]
[1776874659648,43.78,79205.8,6.5,0.82889,9e-05,17.16325]
[1776874660655,43.78,79207.53,6.5,0.82904,9e-05,17.15407]
[1776874664684,43.78,79212.91,6.5,0.8295,9e-05,17.12542]
[1776874669719,43.78,79214.07,6.5,0.8296,9e-05,17.11931]
[1776874670726,43.78,79215.99,6.5,0.82976,9e-05,17.10918]
[1776874675761,43.78,79216.11,6.5,0.82977,9e-05,17.10881]
[1776874677775,43.78,79214.46,6.5,0.82963,9e-05,17.11766]
[1776874678782,43.78,79210.95,6.5,0.82933,9e-05,17.13629]
[1776874680796,43.78,79209.39,6.5,0.82919,9e-05,17.14457]
[1776874681803,43.78,79212.34,6.5,0.82944,9e-05,17.12895]
[1776874684824,43.78,79210.05,6.5,0.82925,9e-05,17.14113]
[1776874685831,43.78,79208.06,6.5,0.82908,9e-05,17.15168]
[1776874688852,43.78,79210.51,6.5,0.82929,9e-05,17.13867]
[1776874692880,43.78,79208.87,6.5,0.82915,9e-05,17.14742]
[1776874694894,43.78,79206.78,6.5,0.82897,9e-05,17.15848]
[1776874696907,43.78,79203.65,6.5,0.8287,9e-05,17.17501]
[1776874702038,43.78,79204.94,6.5,0.82881,9e-05,17.16802]
[1776874702955,43.78,79207.28,6.5,0.82901,9e-05,17.15558]
[1776874703962,43.78,79212.83,6.5,0.82949,9e-05,17.12617]
[1776874705977,43.78,79210.34,6.5,0.82927,9e-05,17.13941]
[1776874706983,43.78,79206.8,6.5,0.82897,9e-05,17.15817]
[1776874707989,43.78,79203.6,6.5,0.8287,9e-05,17.1751]
[1776874713025,43.78,79204.4,6.5,0.8288,9e-05,17.16647]
[1776874718060,43.78,79202.73,6.5,0.82866,9e-05,17.17513]
[1776874719067,43.78,79201.17,6.5,0.82852,9e-05,17.18335]
[1776874724101,43.78,79200.36,6.5,0.82846,9e-05,17.18732]
[1776874726116,43.77,79196.93,6.5,0.82817,9e-05,17.20535]
[1776874727123,43.77,79189.69,6.5,0.82754,9e-05,17.24359]
[1776874728130,43.77,79184.5,6.5,0.8271,9e-05,17.27091]
[1776874733165,43.77,79176.04,6.5,0.82638,9e-05,17.31478]
[1776874734172,43.77,79173.26,6.5,0.82614,9e-05,17.32925]
[1776874735179,43.77,79175.41,6.5,0.82633,9e-05,17.31762]
[1776874736453,43.77,79175.41,6.5,0.82633,9e-05,17.31762]
[1776874736565,43.77,79175.41,6.5,0.82633,9e-05,17.31762]
[1776874736670,43.77,79175.41,6.5,0.82633,9e-05,17.31762]
[1776874736745,43.77,79174.09,6.5,0.82622,9e-05,17.3241]
[1776874737431,43.77,79174.09,6.5,0.82622,9e-05,17.3241]
[1776874737470,43.77,79169.5,6.5,0.82582,9e-05,17.34837]
[1776874738200,43.77,79163.1,6.5,0.82527,9e-05,17.38206]
[1776874739207,43.77,79161.33,6.5,0.82512,9e-05,17.39123]
[1776874740166,43.77,79161.33,6.5,0.82512,9e-05,17.39123]
[1776874740395,43.77,79161.33,6.5,0.82512,9e-05,17.39123]
[1776874741231,43.77,79160.7,6.5,0.82506,9e-05,17.39452]
[1776874741309,43.77,79151.39,6.5,0.82425,9e-05,17.44365]
[1776874742269,43.77,79151.39,6.5,0.82425,9e-05,17.44365]
[1776874742334,43.77,79144.14,6.5,0.82362,9e-05,17.48181]
[1776874743235,43.77,79139.22,6.5,0.82319,9e-05,17.50761]
[1776874744244,43.77,79143.17,6.5,0.82354,9e-05,17.48655]
[1776874744935,43.77,79143.17,6.5,0.82354,9e-05,17.48655]
[1776874745304,43.77,79143.17,6.5,0.82354,9e-05,17.48655]
[1776874745762,43.77,79143.17,6.5,0.82354,9e-05,17.48655]
[1776874745831,43.76,79149.77,6.5,0.82412,9e-05,17.45139]
[1776874746663,43.76,79149.77,6.5,0.82412,9e-05,17.45139]
[1776874746772,43.76,79149.77,6.5,0.82412,9e-05,17.45139]
[1776874747658,43.76,79151.22,6.5,0.82425,9e-05,17.44362]
[1776874749279,43.76,79148.17,6.5,0.82399,9e-05,17.45949]
[1776874751293,43.76,79150.44,6.5,0.82419,9e-05,17.44721]
[1776874756328,43.76,79151.69,6.5,0.82434,9e-05,17.43807]
[1776874757435,43.76,79151.69,6.5,0.82434,9e-05,17.43807]
[1776874758748,43.75,79151.91,6.5,0.82438,9e-05,17.43587]
[1776874761468,43.74,79149.36,6.5,0.8242,9e-05,17.44617]
[1776874762532,43.74,79148.93,6.5,0.82418,9e-05,17.44733]
[1776874764383,43.73,79146.07,6.5,0.82399,9e-05,17.45904]
[1776874767405,43.73,79143.53,6.5,0.82377,9e-05,17.47207]
[1776874772440,43.72,79144.43,6.5,0.82391,9e-05,17.46118]
[1776874777475,43.71,79142.44,6.5,0.8238,9e-05,17.46763]
[1776874781503,43.69,79144.04,6.5,0.82403,9e-05,17.45389]
[1776874786538,43.68,79142.5,6.5,0.82398,9e-05,17.45644]
[1776874791573,43.66,79145.04,6.5,0.82428,9e-05,17.43783]
[1776874792498,43.66,79145.04,6.5,0.82428,9e-05,17.43783]
[1776874792580,43.66,79156.21,6.5,0.82528,9e-05,17.37774]
[1776874793587,43.66,79161.98,6.5,0.82578,9e-05,17.34692]
[1776874794595,43.66,79160.71,6.5,0.82568,9e-05,17.3535]
[1776874796608,43.66,79157.14,6.5,0.82537,9e-05,17.37219]
[1776874800557,43.66,79155.91,6.5,0.82527,9e-05,17.37844]
[1776874800904,43.66,79155.91,6.5,0.82527,9e-05,17.37844]
[1776874801552,43.66,79155.2,6.5,0.8252,9e-05,17.38219]
[1776874801720,43.66,79155.2,6.5,0.8252,9e-05,17.38219]
[1776874802340,43.66,79154.57,6.5,0.82515,9e-05,17.38534]
[1776874802651,43.66,79150.77,6.5,0.82482,9e-05,17.40548]
[1776874803658,43.65,79148.29,6.5,0.8246,9e-05,17.41844]
[1776874806679,43.65,79145.66,6.5,0.82438,9e-05,17.43218]
[1776874808097,43.65,79144.85,6.5,0.82431,9e-05,17.43639]
[1776874808693,43.65,79147.17,6.5,0.82451,9e-05,17.42402]
[1776874813729,43.65,79146.17,6.5,0.82443,9e-05,17.42892]
[1776874818484,43.65,79147.3,6.5,0.82454,9e-05,17.42254]
[1776874823800,43.65,79147.04,6.5,0.82452,9e-05,17.42346]
[1776874826821,43.65,79143.36,6.5,0.8242,9e-05,17.44271]
[1776874831857,43.65,79144.14,6.5,0.82431,9e-05,17.4339]
[1776874836892,43.65,79143.54,6.5,0.82426,9e-05,17.43665]
[1776874840920,43.65,79142.0,6.5,0.82413,9e-05,17.44443]
[1776874842786,43.64,79143.2,6.5,0.82424,9e-05,17.43798]
[1776874842934,43.64,79148.85,6.5,0.82474,9e-05,17.40796]
[1776874843941,43.64,79155.71,6.5,0.82534,9e-05,17.3714]
[1776874845955,43.64,79157.23,6.5,0.82548,9e-05,17.36306]
[1776874848976,43.64,79161.6,6.5,0.82587,9e-05,17.33904]
[1776874850990,43.64,79165.05,6.5,0.82618,9e-05,17.32054]
[1776874851997,43.64,79166.57,6.5,0.82631,9e-05,17.3124]
[1776874857034,43.64,79167.19,6.5,0.82637,9e-05,17.30851]
[1776874858041,43.64,79171.95,6.5,0.82679,9e-05,17.28305]
[1776874863075,43.64,79173.0,6.5,0.82689,9e-05,17.27665]
[1776874865890,43.63,79172.74,6.5,0.82687,9e-05,17.27787]
[1776874866057,43.63,79173.65,6.5,0.82696,9e-05,17.27272]
[1776874866096,43.63,79179.76,6.5,0.82749,9e-05,17.24028]
[1776874867781,43.63,79179.76,6.5,0.82749,9e-05,17.24028]
[1776874867850,43.63,79193.12,6.5,0.82865,9e-05,17.16918]
[1776874868885,43.63,79193.12,6.5,0.82865,9e-05,17.16918]
[1776874868914,43.63,79201.21,6.5,0.82935,9e-05,17.12606]
[1776874869118,43.63,79207.37,6.5,0.82988,9e-05,17.09331]
[1776874870130,43.63,79205.65,6.5,0.82973,9e-05,17.10238]
[1776874875165,43.63,79205.64,6.5,0.82973,9e-05,17.10249]
[1776874877179,43.63,79207.14,6.5,0.82986,9e-05,17.09467]
[1776874881207,43.63,79198.61,6.5,0.82912,9e-05,17.14036]
[1776874882214,43.63,79191.68,6.5,0.82852,9e-05,17.17722]
[1776874883221,43.63,79185.35,6.5,0.82797,9e-05,17.21083]
[1776874884227,43.63,79176.67,6.5,0.82722,9e-05,17.25702]
[1776874889263,43.63,79176.57,6.5,0.82722,9e-05,17.25707]
[1776874893292,43.63,79183.93,6.5,0.82789,9e-05,17.21332]
[1776874894299,43.63,79191.31,6.5,0.82853,9e-05,17.17405]
[1776874895306,43.63,79196.01,6.5,0.82894,9e-05,17.14907]
[1776874896313,43.63,79202.46,6.5,0.82949,9e-05,17.1148]
[1776874898327,43.63,79200.99,6.5,0.82936,9e-05,17.12276]
[1776874900341,43.63,79193.53,6.5,0.82872,9e-05,17.16251]
[1776874901348,43.63,79191.45,6.5,0.82854,9e-05,17.17356]
[1776874906383,43.63,79190.38,6.5,0.82845,9e-05,17.17912]
[1776874908397,43.63,79187.91,6.5,0.82824,9e-05,17.19218]
[1776874910411,43.63,79186.24,6.5,0.82809,9e-05,17.20094]
[1776874911418,43.63,79182.32,6.5,0.82775,9e-05,17.22171]
[1776874913432,43.63,79176.56,6.5,0.82726,9e-05,17.25211]
[1776874918466,43.63,79177.44,6.5,0.82734,9e-05,17.24681]
[1776874923502,43.63,79177.89,6.5,0.82739,9e-05,17.24385]
[1776874928537,43.63,79178.01,6.5,0.82741,9e-05,17.24267]
[1776874931558,43.62,79174.98,6.5,0.82715,9e-05,17.25844]
[1776874932330,43.62,79174.98,6.5,0.82715,9e-05,17.25844]
[1776874932565,43.62,79170.71,6.5,0.82678,9e-05,17.28098]
[1776874933549,43.62,79170.71,6.5,0.82678,9e-05,17.28098]
[1776874933624,43.62,79167.38,6.5,0.8265,9e-05,17.2985]
[1776874934705,43.62,79167.38,6.5,0.8265,9e-05,17.2985]
[1776874934748,43.62,79165.39,6.5,0.82632,9e-05,17.30904]
[1776874936593,43.62,79163.9,6.5,0.82619,9e-05,17.31685]
[1776874939614,43.62,79161.19,6.5,0.82596,9e-05,17.33108]
[1776874940621,43.62,79163.19,6.5,0.82614,9e-05,17.3204]
[1776874945656,43.62,79164.79,6.5,0.82628,9e-05,17.3117]
[1776874948677,43.62,79163.25,6.5,0.82615,9e-05,17.3198]
[1776874951698,43.62,79160.7,6.5,0.82596,9e-05,17.32859]
[1776874954777,43.62,79160.38,6.5,0.82594,9e-05,17.33021]
[1776874955729,43.62,79144.45,6.5,0.82454,9e-05,17.41462]
[1776874956827,43.62,79144.45,6.5,0.82454,9e-05,17.41462]
[1776874956906,43.62,79142.62,6.5,0.82438,9e-05,17.42443]
[1776874957742,43.62,79137.81,6.5,0.82396,9e-05,17.44992]
[1776874958137,43.62,79137.81,6.5,0.82396,9e-05,17.44992]
[1776874959757,43.62,79129.44,6.5,0.82322,9e-05,17.4942]
[1776874960743,43.62,79129.44,6.5,0.82322,9e-05,17.4942]
[1776874961771,43.62,79127.33,6.5,0.82304,9e-05,17.50535]
[1776874962143,43.62,79127.33,6.5,0.82304,9e-05,17.50535]
[1776874962660,43.62,79127.33,6.5,0.82304,9e-05,17.50535]
[1776874962780,43.62,79123.39,6.5,0.82269,9e-05,17.52625]
[1776874963787,43.62,79121.17,6.5,0.82249,9e-05,17.53801]
[1776874966859,43.62,79119.56,6.5,0.82235,9e-05,17.54621]
[1776874968036,43.62,79119.85,6.5,0.82238,9e-05,17.54449]
[1776874968044,43.62,79107.24,6.5,0.82127,9e-05,17.61099]
[1776874969828,43.62,79108.35,6.5,0.82137,9e-05,17.60499]
[1776874970715,43.62,79108.35,6.5,0.82137,9e-05,17.60499]
[1776874970836,43.62,79116.78,6.5,0.82212,9e-05,17.56027]
[1776874971843,43.62,79120.84,6.5,0.82248,9e-05,17.53852]
[1776874973856,43.62,79122.33,6.5,0.82262,9e-05,17.53038]
[1776874977884,43.61,79120.14,6.5,0.82243,9e-05,17.54131]
[1776874980907,43.61,79117.92,6.5,0.82224,9e-05,17.55278]
[1776874981913,43.61,79115.64,6.5,0.82204,9e-05,17.56479]
[1776874982919,43.61,79113.91,6.5,0.82189,9e-05,17.57388]
[1776874987955,43.61,79111.57,6.5,0.82169,9e-05,17.58582]
[1776874990977,43.61,79109.25,6.5,0.82149,9e-05,17.59763]
[1776874992990,43.61,79105.96,6.5,0.82121,9e-05,17.61448]
[1776874994204,43.61,79105.14,6.5,0.82114,9e-05,17.61866]
[1776874995662,43.61,79103.93,6.5,0.82103,9e-05,17.62491]
[1776875001048,43.61,79102.51,6.5,0.82091,9e-05,17.63182]
[1776875001317,43.61,79102.51,6.5,0.82091,9e-05,17.63182]
[1776875002054,43.61,79095.01,6.5,0.82025,9e-05,17.67146]
[1776875003062,43.6,79089.51,6.5,0.81976,9e-05,17.70045]
[1776875006083,43.6,79086.09,6.5,0.81946,9e-05,17.71816]
[1776875008097,43.6,79085.29,6.5,0.81939,9e-05,17.72212]
[1776875008631,43.6,79085.29,6.5,0.81939,9e-05,17.72212]
[1776875009103,43.6,79079.03,6.5,0.81883,9e-05,17.75518]
[1776875010111,43.6,79076.98,6.5,0.81865,9e-05,17.76596]
[1776875012833,43.6,79075.24,6.5,0.81852,9e-05,17.77085]
[1776875016153,43.6,79072.99,6.5,0.81832,9e-05,17.78243]
[1776875019461,43.6,79073.44,6.5,0.81837,9e-05,17.77988]
[1776875020664,43.6,79072.77,6.5,0.81831,9e-05,17.78333]
[1776875020741,43.6,79072.77,6.5,0.81831,9e-05,17.78333]
[1776875021945,43.6,79071.13,6.5,0.81816,9e-05,17.79189]
[1776875022043,43.6,79067.34,6.5,0.81783,9e-05,17.81165]
[1776875022195,43.6,79065.0,6.5,0.81762,9e-05,17.82399]
[1776875023202,43.6,79069.96,6.5,0.81806,9e-05,17.79764]
[1776875024709,43.6,79069.96,6.5,0.81806,9e-05,17.79764]
[1776875024730,43.6,79066.83,6.5,0.81778,9e-05,17.81404]
[1776875025216,43.6,79061.5,6.5,0.81731,9e-05,17.84201]
[1776875026223,43.6,79059.72,6.5,0.81715,9e-05,17.85136]
[1776875028661,43.6,79059.66,6.5,0.81714,9e-05,17.85163]
[1776875028821,43.6,79059.66,6.5,0.81714,9e-05,17.85163]
[1776875029087,43.6,79059.31,6.5,0.81711,9e-05,17.85342]
[1776875029932,43.6,79059.31,6.5,0.81711,9e-05,17.85342]
[1776875029945,43.6,79045.63,6.5,0.81587,9e-05,17.92558]
[1776875030251,43.6,79034.23,6.5,0.81484,9e-05,17.98555]
[1776875031261,43.6,79035.81,6.5,0.81498,9e-05,17.97713]
[1776875032268,43.6,79031.69,6.5,0.81461,9e-05,17.99871]
[1776875034393,43.6,79030.01,6.5,0.81446,9e-05,18.00742]
[1776875034678,43.6,79030.01,6.5,0.81446,9e-05,18.00742]
[1776875034807,43.6,79030.01,6.5,0.81446,9e-05,18.00742]
[1776875035099,43.6,79030.01,6.5,0.81446,9e-05,18.00742]
[1776875035107,43.6,79023.8,6.5,0.8139,9e-05,18.03994]
[1776875036089,43.6,79023.8,6.5,0.8139,9e-05,18.03994]
[1776875036138,43.6,79011.3,6.5,0.81276,9e-05,18.10534]
[1776875036733,43.6,79011.3,6.5,0.81276,9e-05,18.10534]
[1776875036835,43.6,78993.12,6.5,0.81109,9e-05,18.20069]
[1776875037305,43.6,78991.3,6.5,0.81092,9e-05,18.21]
[1776875040704,43.59,78992.74,6.5,0.81106,9e-05,18.202]
[1776875041333,43.59,78987.58,6.5,0.81059,9e-05,18.22872]
[1776875042340,43.59,78985.6,6.5,0.81043,9e-05,18.23787]
[1776875044285,43.58,78986.76,6.5,0.81056,9e-05,18.23048]
[1776875049390,43.58,78987.78,6.5,0.81067,9e-05,18.22432]
[1776875052411,43.58,78984.72,6.5,0.81039,9e-05,18.2399]
[1776875053418,43.58,78982.58,6.5,0.8102,9e-05,18.25094]
[1776875057456,43.58,78982.31,6.5,0.81018,9e-05,18.2518]
[1776875057521,43.58,78999.12,6.5,0.81173,9e-05,18.16353]
[1776875058842,43.58,78999.12,6.5,0.81173,9e-05,18.16353]
[1776875059142,43.58,78999.12,6.5,0.81173,9e-05,18.16353]
[1776875058903,43.58,79022.24,6.5,0.81386,9e-05,18.04181]
[1776875060066,43.58,79022.24,6.5,0.81386,9e-05,18.04181]
[1776875060166,43.58,79034.0,6.5,0.81494,9e-05,17.97949]
[1776875060217,43.58,79034.0,6.5,0.81494,9e-05,17.97949]
[1776875060534,43.58,79034.0,6.5,0.81494,9e-05,17.97949]
[1776875060962,43.58,79034.0,6.5,0.81494,9e-05,17.97949]
[1776875061157,43.58,79034.0,6.5,0.81494,9e-05,17.97949]
[1776875061015,43.58,79040.46,6.5,0.81553,9e-05,17.94547]
[1776875061482,43.57,79051.29,6.5,0.81651,9e-05,17.88826]
[1776875062489,43.57,79055.59,6.5,0.8169,9e-05,17.86552]
[1776875065175,43.57,79055.62,6.5,0.8169,9e-05,17.86533]
[1776875065529,43.57,79055.84,6.5,0.81692,9e-05,17.8641]
[1776875065875,43.57,79055.84,6.5,0.81692,9e-05,17.8641]
[1776875065976,43.57,79054.25,6.5,0.81678,9e-05,17.87248]
[1776875066523,43.57,79048.62,6.5,0.81627,9e-05,17.90212]
[1776875067525,43.57,79045.44,6.5,0.81598,9e-05,17.91879]
[1776875068532,43.57,79042.88,6.5,0.81575,9e-05,17.93217]
[1776875071553,43.57,79036.89,6.5,0.81525,9e-05,17.95915]
[1776875072560,43.57,79033.25,6.5,0.81492,9e-05,17.97815]
[1776875073577,43.57,79033.25,6.5,0.81492,9e-05,17.97815]
[1776875073600,43.57,79024.12,6.5,0.81409,9e-05,18.02599]
[1776875074704,43.57,79024.12,6.5,0.81409,9e-05,18.02599]
[1776875074785,43.57,79017.53,6.5,0.81349,9e-05,18.06052]
[1776875076700,43.57,79017.21,6.5,0.81346,9e-05,18.06204]
[1776875080616,43.57,79009.01,6.5,0.81273,9e-05,18.10432]
[1776875081623,43.57,79004.5,6.5,0.81232,9e-05,18.12779]
[1776875083638,43.57,79006.45,6.5,0.8125,9e-05,18.11705]
[1776875088673,43.56,79005.42,6.5,0.81243,9e-05,18.12133]
[1776875093708,43.56,79004.06,6.5,0.81232,9e-05,18.12731]
[1776875095722,43.56,79012.44,6.5,0.8131,9e-05,18.08281]
[1776875097135,43.56,79015.36,6.5,0.81337,9e-05,18.06712]
[1776875097736,43.56,79019.71,6.5,0.81377,9e-05,18.04424]
[1776875102770,43.55,79016.78,6.5,0.81352,9e-05,18.05834]
[1776875103778,43.55,79011.24,6.5,0.81302,9e-05,18.08719]
[1776875108818,43.55,79011.71,6.5,0.81309,9e-05,18.08314]
[1776875111200,43.54,79015.37,6.5,0.81344,9e-05,18.06303]
[1776875111840,43.54,79025.36,6.5,0.81435,9e-05,18.01046]
[1776875112847,43.54,79031.14,6.5,0.81488,9e-05,17.97981]
[1776875114045,43.54,79031.14,6.5,0.81488,9e-05,17.97981]
[1776875114106,43.54,79031.14,6.5,0.81488,9e-05,17.97981]
[1776875114146,43.54,79034.15,6.5,0.81516,9e-05,17.96364]
[1776875115173,43.54,79034.15,6.5,0.81516,9e-05,17.96364]
[1776875114861,43.54,79036.65,6.5,0.81539,9e-05,17.95046]
[1776875116089,43.54,79036.65,6.5,0.81539,9e-05,17.95046]
[1776875116156,43.54,79038.38,6.5,0.81555,9e-05,17.94096]
[1776875116875,43.54,79036.06,6.5,0.81534,9e-05,17.95319]
[1776875118700,43.54,79035.71,6.5,0.81531,9e-05,17.95477]
[1776875120903,43.54,79028.21,6.5,0.81464,9e-05,17.99374]
[1776875121910,43.54,79024.34,6.5,0.81429,9e-05,18.01393]
[1776875126945,43.53,79022.0,6.5,0.81409,9e-05,18.0252]
[1776875129496,43.53,79021.8,6.5,0.81408,9e-05,18.02582]
[1776875130975,43.53,79019.23,6.5,0.81386,9e-05,18.03892]
[1776875131982,43.53,79014.83,6.5,0.81349,9e-05,18.05768]
[1776875132989,43.53,79012.9,6.5,0.81331,9e-05,18.0676]
[1776875134992,43.53,79014.67,6.5,0.81348,9e-05,18.05803]
[1776875136004,43.53,79016.19,6.5,0.81362,9e-05,18.04976]
[1776875136011,43.53,79025.02,6.5,0.81444,9e-05,18.003]
[1776875136873,43.53,79025.02,6.5,0.81444,9e-05,18.003]
[1776875137017,43.53,79029.9,6.5,0.81488,9e-05,17.97704]
[1776875137605,43.53,79029.9,6.5,0.81488,9e-05,17.97704]
[1776875143059,43.52,79031.33,6.5,0.81503,9e-05,17.96857]
[1776875147087,43.52,79020.53,6.5,0.81406,9e-05,18.02487]
[1776875147927,43.52,79020.53,6.5,0.81406,9e-05,18.02487]
[1776875148094,43.52,79013.81,6.5,0.81344,9e-05,18.06009]
[1776875149100,43.52,79010.1,6.5,0.81311,9e-05,18.07939]
[1776875154137,43.51,79007.42,6.5,0.81289,9e-05,18.0918]
[1776875156150,43.51,79003.54,6.5,0.81254,9e-05,18.11159]
[1776875158163,43.51,79001.16,6.5,0.81234,9e-05,18.12343]
[1776875160374,43.51,78999.93,6.5,0.81223,9e-05,18.1292]
[1776875160443,43.51,78999.93,6.5,0.81223,9e-05,18.1292]
[1776875160595,43.51,78999.93,6.5,0.81223,9e-05,18.1292]
[1776875161185,43.51,78997.04,6.5,0.81197,9e-05,18.14417]
[1776875161663,43.51,78997.04,6.5,0.81197,9e-05,18.14417]
[1776875162192,43.51,78996.46,6.5,0.81192,9e-05,18.14712]
[1776875164206,43.51,78989.38,6.5,0.81127,9e-05,18.1841]
[1776875164460,43.51,78989.38,6.5,0.81127,9e-05,18.1841]
[1776875165213,43.51,78985.93,6.5,0.81095,9e-05,18.20205]
[1776875168234,43.5,78983.92,6.5,0.81078,9e-05,18.21206]
[1776875168402,43.5,78983.92,6.5,0.81078,9e-05,18.21206]
[1776875169242,43.5,78981.16,6.5,0.81053,9e-05,18.22634]
[1776875170871,43.5,78981.19,6.5,0.81053,9e-05,18.22596]
[1776875171254,43.5,78983.28,6.5,0.81073,9e-05,18.21476]
[1776875172715,43.5,78984.69,6.5,0.81086,9e-05,18.20715]
[1776875172816,43.5,78984.69,6.5,0.81086,9e-05,18.20715]
[1776875173268,43.5,78978.64,6.5,0.81031,9e-05,18.2387]
[1776875173940,43.5,78978.64,6.5,0.81031,9e-05,18.2387]
[1776875173985,43.5,78978.64,6.5,0.81031,9e-05,18.2387]
[1776875174275,43.5,78975.85,6.5,0.81005,9e-05,18.25309]
[1776875174492,43.5,78975.85,6.5,0.81005,9e-05,18.25309]
[1776875174788,43.5,78975.85,6.5,0.81005,9e-05,18.25309]
[1776875175140,43.5,78975.85,6.5,0.81005,9e-05,18.25309]
[1776875176149,43.5,78977.33,6.5,0.81019,9e-05,18.24506]
[1776875177797,43.5,78975.65,6.5,0.81005,9e-05,18.2535]
[1776875182880,43.5,78975.28,6.5,0.81002,9e-05,18.25489]
[1776875184656,43.49,78980.52,6.5,0.81051,9e-05,18.22698]
[1776875186360,43.49,78978.53,6.5,0.81033,9e-05,18.2372]
[1776875187367,43.49,78975.1,6.5,0.81002,9e-05,18.25508]
[1776875188374,43.49,78973.08,6.5,0.80983,9e-05,18.26553]
[1776875190441,43.49,78974.11,6.5,0.80993,9e-05,18.25997]
[1776875191020,43.49,78974.11,6.5,0.80993,9e-05,18.25997]
[1776875191396,43.49,78977.42,6.5,0.81027,9e-05,18.23812]
[1776875196431,43.49,78974.54,6.5,0.81002,9e-05,18.25251]
[1776875198445,43.49,78971.9,6.5,0.80978,9e-05,18.26605]
[1776875199452,43.49,78968.38,6.5,0.80945,9e-05,18.28434]
[1776875200459,43.49,78971.12,6.5,0.80971,9e-05,18.26978]
[1776875202473,43.49,78967.94,6.5,0.80942,9e-05,18.28612]
[1776875203684,43.49,78967.94,6.5,0.80942,9e-05,18.28612]
[1776875203985,43.49,78958.58,6.5,0.80855,9e-05,18.33499]
[1776875204487,43.48,78951.01,6.5,0.80785,9e-05,18.37438]
[1776875205494,43.48,78948.69,6.5,0.80764,9e-05,18.38622]
[1776875207574,43.48,78948.57,6.5,0.80763,9e-05,18.38654]
[1776875208693,43.48,78949.31,6.5,0.80771,9e-05,18.38249]
[1776875209023,43.48,78947.79,6.5,0.80757,9e-05,18.39028]
[1776875210463,43.48,78947.33,6.5,0.80753,9e-05,18.39251]
[1776875212256,43.48,78949.02,6.5,0.80769,9e-05,18.38352]
[1776875212600,43.48,78949.54,6.5,0.80774,9e-05,18.38066]
[1776875212654,43.48,78949.54,6.5,0.80774,9e-05,18.38066]
[1776875212702,43.48,78959.03,6.5,0.80863,9e-05,18.3308]
[1776875213553,43.48,78966.16,6.5,0.80929,9e-05,18.2932]
[1776875215568,43.48,78970.69,6.5,0.80973,9e-05,18.26882]
[1776875217582,43.48,78964.77,6.5,0.80918,9e-05,18.29957]
[1776875222582,43.47,78963.61,6.5,0.80909,9e-05,18.30486]
[1776875222759,43.47,78963.61,6.5,0.80909,9e-05,18.30486]
[1776875222760,43.47,78958.68,6.5,0.80863,9e-05,18.3305]
[1776875223624,43.46,78956.04,6.5,0.80842,9e-05,18.34199]
[1776875225219,43.46,78956.04,6.5,0.80842,9e-05,18.34199]
[1776875225245,43.45,78953.15,6.5,0.80824,9e-05,18.35205]
[1776875226263,43.44,78946.99,6.5,0.80772,9e-05,18.38138]
[1776875226645,43.44,78943.03,6.5,0.80734,9e-05,18.40212]
[1776875228105,43.44,78943.03,6.5,0.80734,9e-05,18.40212]
[1776875228775,43.44,78941.3,6.5,0.80719,9e-05,18.41099]
[1776875228946,43.44,78931.98,6.5,0.80631,9e-05,18.45976]
[1776875229673,43.44,78926.35,6.5,0.80578,9e-05,18.48901]
[1776875232257,43.44,78926.09,6.5,0.80576,9e-05,18.49025]
[1776875232438,43.44,78927.24,6.5,0.80588,9e-05,18.48392]
[1776875232872,43.44,78927.24,6.5,0.80588,9e-05,18.48392]
[1776875232933,43.44,78922.53,6.5,0.80543,9e-05,18.50838]
[1776875234365,43.44,78922.53,6.5,0.80543,9e-05,18.50838]
[1776875233710,43.43,78920.45,6.5,0.80524,9e-05,18.51906]
[1776875234717,43.43,78916.55,6.5,0.80488,9e-05,18.53923]
[1776875235698,43.43,78916.55,6.5,0.80488,9e-05,18.53923]
[1776875235710,43.43,78916.55,6.5,0.80488,9e-05,18.53923]
[1776875235787,43.43,78916.55,6.5,0.80488,9e-05,18.53923]
[1776875236797,43.43,78915.92,6.5,0.80482,9e-05,18.54229]
[1776875236852,43.43,78915.92,6.5,0.80482,9e-05,18.54229]
[1776875236866,43.43,78926.9,6.5,0.80586,9e-05,18.4847]
[1776875237738,43.43,78928.08,6.5,0.80597,9e-05,18.47838]
[1776875239584,43.43,78926.47,6.5,0.80583,9e-05,18.48665]
[1776875239755,43.43,78930.49,6.5,0.80621,9e-05,18.46535]
[1776875240759,43.43,78933.47,6.5,0.80649,9e-05,18.4495]
[1776875244182,43.42,78944.46,6.5,0.80759,9e-05,18.38804]
[1776875244788,43.4,78953.33,6.5,0.80849,9e-05,18.33747]
[1776875245795,43.4,78962.4,6.5,0.80934,9e-05,18.28963]
[1776875246802,43.4,78968.94,6.5,0.80995,9e-05,18.25511]
[1776875247809,43.4,78966.89,6.5,0.80976,9e-05,18.26579]
[1776875252847,43.4,78965.84,6.5,0.80971,9e-05,18.26613]
[1776875254098,43.4,78961.98,6.5,0.80935,9e-05,18.28629]
[1776875254861,43.4,78958.07,6.5,0.80899,9e-05,18.30667]
[1776875255868,43.4,78960.22,6.5,0.8092,9e-05,18.2952]
[1776875258889,43.4,78964.07,6.5,0.80956,9e-05,18.27446]
[1776875259896,43.4,78966.97,6.5,0.80984,9e-05,18.25907]
[1776875263997,43.39,78967.77,6.5,0.80992,9e-05,18.25411]
[1776875265368,43.39,78968.49,6.5,0.80999,9e-05,18.25007]
[1776875264931,43.39,78974.76,6.5,0.81058,9e-05,18.21683]
[1776875265938,43.39,78975.87,6.5,0.81069,9e-05,18.21079]
[1776875269156,43.39,78976.25,6.5,0.81073,9e-05,18.20837]
[1776875269199,43.39,78976.25,6.5,0.81073,9e-05,18.20837]
[1776875269232,43.39,78976.72,6.5,0.81078,9e-05,18.2057]
[1776875269966,43.39,78979.55,6.5,0.81104,9e-05,18.1906]
[1776875272987,43.39,78975.36,6.5,0.81066,9e-05,18.21211]
[1776875277166,43.38,78974.54,6.5,0.8106,9e-05,18.21577]
[1776875277201,43.38,78978.18,6.5,0.81094,9e-05,18.19639]
[1776875278032,43.38,78990.26,6.5,0.81206,9e-05,18.13254]
[1776875279039,43.38,78998.09,6.5,0.81279,9e-05,18.09113]
[1776875281055,43.38,78999.98,6.5,0.81296,9e-05,18.08103]
[1776875282062,43.38,79001.89,6.5,0.81314,9e-05,18.0709]
[1776875283069,43.38,79005.49,6.5,0.81347,9e-05,18.05172]
[1776875288104,43.38,79006.23,6.5,0.81356,9e-05,18.04653]
[1776875289114,43.38,79009.94,6.5,0.81391,9e-05,18.02667]
[1776875290119,43.38,79011.38,6.5,0.81404,9e-05,18.01881]
[1776875291127,43.38,79013.48,6.5,0.81424,9e-05,18.00748]
[1776875292134,43.37,79020.33,6.5,0.81487,9e-05,17.97105]
[1776875295154,43.37,79018.85,6.5,0.81474,9e-05,17.97837]
[1776875297168,43.37,79020.46,6.5,0.8149,9e-05,17.96949]
[1776875301218,43.37,79017.88,6.5,0.81467,9e-05,17.98246]
[1776875303232,43.37,79015.38,6.5,0.81445,9e-05,17.99532]
[1776875305246,43.37,79012.34,6.5,0.81418,9e-05,18.011]
[1776875306253,43.37,79008.55,6.5,0.81383,9e-05,18.03081]
[1776875307260,43.37,79005.63,6.5,0.81357,9e-05,18.046]
[1776875311288,43.36,79003.9,6.5,0.81346,9e-05,18.04991]
[1776875313302,43.36,79005.35,6.5,0.8136,9e-05,18.04171]
[1776875316462,43.36,79005.26,6.5,0.8136,9e-05,18.04141]
[1776875319344,43.36,79003.51,6.5,0.81346,9e-05,18.04988]
[1776875320350,43.35,78992.92,6.5,0.81248,9e-05,18.10554]
[1776875320470,43.35,78992.92,6.5,0.81248,9e-05,18.10554]
[1776875321358,43.35,78987.96,6.5,0.81203,9e-05,18.13153]
[1776875322365,43.35,78991.36,6.5,0.81235,9e-05,18.11337]
[1776875323200,43.35,78991.36,6.5,0.81235,9e-05,18.11337]
[1776875323372,43.35,78994.16,6.5,0.81261,9e-05,18.09838]
[1776875326393,43.35,78996.87,6.5,0.81288,9e-05,18.08308]
[1776875327400,43.35,79000.0,6.5,0.81317,9e-05,18.06624]
[1776875328407,43.35,79007.53,6.5,0.81387,9e-05,18.02615]
[1776875328793,43.35,79007.53,6.5,0.81387,9e-05,18.02615]
[1776875329413,43.35,79012.48,6.5,0.81433,9e-05,17.99973]
[1776875332959,43.35,79010.96,6.5,0.8142,9e-05,18.00713]
[1776875333442,43.34,79006.06,6.5,0.81375,9e-05,18.03281]
[1776875333540,43.34,79006.06,6.5,0.81375,9e-05,18.03281]
[1776875336247,43.34,79004.37,6.5,0.8136,9e-05,18.04122]
[1776875337469,43.34,79000.19,6.5,0.81323,9e-05,18.06276]
[1776875340495,43.34,78989.62,6.5,0.81227,9e-05,18.11767]
[1776875341502,43.34,78982.67,6.5,0.81163,9e-05,18.15398]
[1776875343516,43.32,78979.58,6.5,0.81142,9e-05,18.16583]
[1776875344523,43.31,78976.81,6.5,0.81123,9e-05,18.17635]
[1776875345530,43.31,78974.51,6.5,0.81102,9e-05,18.18823]
[1776875348931,43.31,78973.66,6.5,0.81095,9e-05,18.19214]
[1776875349558,43.31,78967.22,6.5,0.81036,9e-05,18.22552]
[1776875351572,43.3,78964.24,6.5,0.81009,9e-05,18.24084]
[1776875355413,43.3,78961.53,6.5,0.80986,9e-05,18.25417]
[1776875356608,43.3,78966.32,6.5,0.81031,9e-05,18.22867]
[1776875358291,43.3,78966.32,6.5,0.81031,9e-05,18.22867]
[1776875358354,43.3,78973.26,6.5,0.81096,9e-05,18.1916]
[1776875358622,43.3,78983.45,6.5,0.81191,9e-05,18.1378]
[1776875359628,43.3,78993.1,6.5,0.8128,9e-05,18.08663]
[1776875360635,43.3,78997.44,6.5,0.8132,9e-05,18.06358]
[1776875361643,43.3,79000.69,6.5,0.8135,9e-05,18.04636]
[1776875362650,43.3,78996.61,6.5,0.81313,9e-05,18.0678]
[1776875363657,43.3,78991.73,6.5,0.81268,9e-05,18.0935]
[1776875367684,43.29,78987.6,6.5,0.81232,9e-05,18.11411]
[1776875368692,43.29,78985.06,6.5,0.81209,9e-05,18.1272]
[1776875369699,43.29,78981.51,6.5,0.81177,9e-05,18.14574]
[1776875370706,43.29,78979.51,6.5,0.81158,9e-05,18.15607]
[1776875374759,43.29,78978.8,6.5,0.81156,9e-05,18.15492]
[1776875375142,43.29,78978.8,6.5,0.81156,9e-05,18.15492]
[1776875377367,43.29,78978.72,6.5,0.81156,9e-05,18.15484]
[1776875379040,43.28,78975.66,6.5,0.81129,9e-05,18.17025]
[1776875382790,43.28,78973.48,6.5,0.8111,9e-05,18.1812]
[1776875383735,43.28,78973.48,6.5,0.8111,9e-05,18.1812]
[1776875384054,43.28,78973.48,6.5,0.8111,9e-05,18.1812]
[1776875384098,43.28,78976.36,6.5,0.81137,9e-05,18.16585]
[1776875384804,43.28,78979.77,6.5,0.81169,9e-05,18.14771]
[1776875386580,43.28,78979.93,6.5,0.8117,9e-05,18.14676]
[1776875386896,43.28,78979.93,6.5,0.8117,9e-05,18.14676]
[1776875386997,43.28,78983.1,6.5,0.812,9e-05,18.12991]
[1776875389841,43.28,78974.8,6.5,0.81124,9e-05,18.17327]
[1776875390848,43.28,78969.2,6.5,0.81072,9e-05,18.2027]
[1776875391854,43.28,78965.15,6.5,0.81034,9e-05,18.2239]
[1776875397525,43.28,78964.76,6.5,0.81032,9e-05,18.22518]
[1776875400323,43.27,78964.11,6.5,0.81027,9e-05,18.22804]
[1776875400824,43.27,78964.12,6.5,0.81027,9e-05,18.2278]
[1776875400895,43.27,78964.12,6.5,0.81027,9e-05,18.2278]
[1776875401313,43.27,78964.12,6.5,0.81027,9e-05,18.2278]
[1776875401360,43.27,78956.95,6.5,0.80961,9e-05,18.26542]
[1776875402080,43.27,78956.95,6.5,0.80961,9e-05,18.26542]
[1776875402175,43.27,78949.72,6.5,0.80893,9e-05,18.30341]
[1776875403230,43.27,78949.72,6.5,0.80893,9e-05,18.30341]
[1776875403301,43.27,78946.73,6.5,0.80866,9e-05,18.31901]
[1776875403942,43.27,78944.34,6.5,0.80843,9e-05,18.33155]
[1776875404949,43.27,78941.7,6.5,0.80819,9e-05,18.34539]
[1776875405956,43.27,78943.6,6.5,0.80837,9e-05,18.33531]
[1776875406996,43.27,78943.6,6.5,0.80837,9e-05,18.33531]
[1776875407422,43.27,78943.6,6.5,0.80837,9e-05,18.33531]
[1776875407501,43.27,78939.13,6.5,0.80795,9e-05,18.35878]
[1776875407970,43.27,78925.91,6.5,0.8067,9e-05,18.42819]
[1776875408906,43.27,78925.91,6.5,0.8067,9e-05,18.42819]
[1776875408950,43.27,78925.91,6.5,0.8067,9e-05,18.42819]
[1776875409165,43.27,78913.74,6.5,0.80556,9e-05,18.49203]
[1776875409983,43.27,78914.52,6.5,0.80563,9e-05,18.48781]
[1776875410991,43.27,78908.75,6.5,0.80509,9e-05,18.51794]
[1776875412168,43.27,78904.6,6.5,0.8047,9e-05,18.53953]
[1776875416028,43.27,78910.65,6.5,0.80528,9e-05,18.50703]
[1776875417035,43.27,78916.89,6.5,0.80587,9e-05,18.47429]
[1776875418044,43.27,78918.91,6.5,0.80607,9e-05,18.46343]
[1776875422070,43.26,78910.22,6.5,0.80525,9e-05,18.50868]
[1776875423077,43.26,78901.71,6.5,0.80445,0.0001,18.55315]
[1776875428111,43.26,78902.29,6.5,0.80452,0.0001,18.5491]
[1776875430126,43.26,78905.25,6.5,0.80481,9e-05,18.53319]
[1776875432140,43.26,78901.75,6.5,0.80451,0.0001,18.54701]
[1776875437175,43.25,78899.59,6.5,0.80433,0.0001,18.5573]
[1776875438182,43.25,78903.72,6.5,0.80472,9e-05,18.53543]
[1776875443217,43.25,78903.02,6.5,0.80467,0.0001,18.53813]
[1776875448252,43.25,78910.18,6.5,0.80537,9e-05,18.49965]
[1776875449259,43.25,78916.57,6.5,0.80597,9e-05,18.46596]
[1776875453478,43.25,78912.89,6.5,0.80564,9e-05,18.48479]
[1776875454294,43.25,78917.02,6.5,0.80603,9e-05,18.46286]
[1776875456308,43.24,78912.89,6.5,0.80564,9e-05,18.48426]
[1776875458071,43.24,78911.28,6.5,0.80549,9e-05,18.49261]
[1776875458322,43.24,78902.73,6.5,0.80468,0.0001,18.53735]
[1776875459329,43.24,78893.91,6.5,0.80385,0.0001,18.5834]
[1776875460337,43.24,78891.36,6.5,0.80361,0.0001,18.59653]
[1776875461332,43.24,78891.36,6.5,0.80361,0.0001,18.59653]
[1776875461357,43.24,78899.87,6.5,0.80442,0.0001,18.55169]
[1776875461966,43.24,78899.87,6.5,0.80442,0.0001,18.55169]
[1776875463371,43.24,78895.35,6.5,0.804,0.0001,18.57498]
[1776875464379,43.24,78892.99,6.5,0.80378,0.0001,18.58725]
[1776875466393,43.24,78897.7,6.5,0.80423,0.0001,18.56235]
[1776875469415,43.24,78900.31,6.5,0.80448,0.0001,18.54843]
[1776875469716,43.24,78900.31,6.5,0.80448,0.0001,18.54843]
[1776875470421,43.24,78906.76,6.5,0.8051,9e-05,18.5144]
[1776875471428,43.24,78909.45,6.5,0.80536,9e-05,18.50014]
[1776875472031,43.24,78909.45,6.5,0.80536,9e-05,18.50014]
[1776875472435,43.24,78902.96,6.5,0.80474,0.0001,18.53407]
[1776875473441,43.24,78899.7,6.5,0.80444,0.0001,18.551]
[1776875474449,43.24,78897.89,6.5,0.80427,0.0001,18.5603]
[1776875475456,43.23,78895.27,6.5,0.80402,0.0001,18.57382]
[1776875477470,43.23,78888.77,6.5,0.80341,0.0001,18.60743]
[1776875478477,43.23,78885.75,6.5,0.80312,0.0001,18.62298]
[1776875483512,43.23,78887.38,6.5,0.8033,0.0001,18.6131]
[1776875485526,43.23,78894.73,6.5,0.80401,0.0001,18.57407]
[1776875486533,43.23,78899.05,6.5,0.80443,0.0001,18.55122]
[1776875487071,43.23,78899.05,6.5,0.80443,0.0001,18.55122]
[1776875487540,43.22,78905.49,6.5,0.80504,9e-05,18.51725]
[1776875488547,43.22,78910.31,6.5,0.80551,9e-05,18.49169]
[1776875493581,43.22,78910.34,6.5,0.80556,9e-05,18.48625]
[1776875496603,43.22,78917.57,6.5,0.80625,9e-05,18.44758]
[1776875497609,43.22,78924.27,6.5,0.80689,9e-05,18.41217]
[1776875501323,43.22,78924.77,6.5,0.80694,9e-05,18.40918]
[1776875501607,43.22,78924.77,6.5,0.80694,9e-05,18.40918]
[1776875502519,43.22,78924.77,6.5,0.80695,9e-05,18.40907]
[1776875502620,43.22,78931.53,6.5,0.80758,9e-05,18.37342]
[1776875504209,43.22,78932.67,6.5,0.80769,9e-05,18.36741]
[1776875504346,43.22,78932.67,6.5,0.80769,9e-05,18.36741]
[1776875505463,43.22,78927.42,6.5,0.8072,9e-05,18.39485]
[1776875505647,43.22,78927.42,6.5,0.8072,9e-05,18.39485]
[1776875505991,43.21,78923.82,6.5,0.80686,9e-05,18.41369]
[1776875506967,43.21,78923.82,6.5,0.80686,9e-05,18.41369]
[1776875507059,43.21,78917.35,6.5,0.80625,9e-05,18.44756]
[1776875511708,43.21,78915.27,6.5,0.80607,9e-05,18.45789]
[1776875513722,43.21,78912.97,6.5,0.80585,9e-05,18.46965]
[1776875514729,43.21,78915.54,6.5,0.8061,9e-05,18.45598]
[1776875516743,43.21,78924.08,6.5,0.80691,9e-05,18.41073]
[1776875520771,43.21,78930.63,6.5,0.80754,9e-05,18.37582]
[1776875522785,43.21,78933.94,6.5,0.80786,9e-05,18.35812]
[1776875527820,43.2,78934.57,6.5,0.80793,9e-05,18.35404]
[1776875532193,43.2,78933.71,6.5,0.80786,9e-05,18.35801]
[1776875532235,43.2,78936.17,6.5,0.80809,9e-05,18.34491]
[1776875532712,43.2,78936.17,6.5,0.80809,9e-05,18.34491]
[1776875532855,43.2,78946.03,6.5,0.80902,9e-05,18.2929]
[1776875533841,43.2,78946.03,6.5,0.80902,9e-05,18.2929]
[1776875533942,43.2,78950.58,6.5,0.80945,9e-05,18.26846]
[1776875539904,43.2,78952.1,6.5,0.80961,9e-05,18.25957]
[1776875542925,43.2,78955.22,6.5,0.80991,9e-05,18.24264]
[1776875547960,43.19,78955.56,6.5,0.80995,9e-05,18.24018]
[1776875551988,43.19,78961.8,6.5,0.81057,9e-05,18.20249]
[1776875552878,43.19,78961.8,6.5,0.81057,9e-05,18.20249]
[1776875552995,43.19,78966.17,6.5,0.81098,9e-05,18.17928]
[1776875554002,43.19,78969.87,6.5,0.81133,9e-05,18.15963]
[1776875555530,43.19,78969.87,6.5,0.81133,9e-05,18.15963]
[1776875555616,43.19,78969.87,6.5,0.81133,9e-05,18.15963]
[1776875555625,43.19,78970.52,6.5,0.81139,9e-05,18.15615]
[1776875556475,43.19,78970.52,6.5,0.81139,9e-05,18.15615]
[1776875556635,43.19,78970.52,6.5,0.81139,9e-05,18.15615]
[1776875556678,43.19,78975.49,6.5,0.81185,9e-05,18.12981]
[1776875557626,43.19,78975.49,6.5,0.81185,9e-05,18.12981]
[1776875557024,43.19,78988.28,6.5,0.81304,9e-05,18.06204]
[1776875558031,43.19,78994.94,6.5,0.81365,9e-05,18.02681]
[1776875558717,43.19,78994.94,6.5,0.81365,9e-05,18.02681]
[1776875559038,43.19,78996.74,6.5,0.81381,9e-05,18.01739]
[1776875561052,43.19,78998.58,6.5,0.81398,9e-05,18.00793]
[1776875562059,43.19,79002.0,6.5,0.81429,9e-05,17.98993]
[1776875564073,43.2,79005.61,6.5,0.81462,9e-05,17.97099]
[1776875566710,43.2,79006.03,6.5,0.81466,9e-05,17.96883]
[1776875567098,43.2,78994.12,6.5,0.81356,9e-05,18.03211]
[1776875568105,43.2,78980.45,6.5,0.81229,9e-05,18.10476]
[1776875569112,43.2,78982.34,6.5,0.81246,9e-05,18.09477]
[1776875570529,43.2,78982.34,6.5,0.81246,9e-05,18.09477]
[1776875572133,43.2,78978.87,6.5,0.81214,9e-05,18.11324]
[1776875573440,43.2,78978.87,6.5,0.81214,9e-05,18.11324]
[1776875573926,43.2,78977.98,6.5,0.81206,9e-05,18.11797]
[1776875574147,43.2,78981.58,6.5,0.81239,9e-05,18.09892]
[1776875575463,43.2,78981.58,6.5,0.81239,9e-05,18.09892]
[1776875575580,43.2,78981.58,6.5,0.81239,9e-05,18.09892]
[1776875575647,43.2,78988.0,6.5,0.81299,9e-05,18.06493]
[1776875576161,43.2,78983.68,6.5,0.81259,9e-05,18.0879]
[1776875577168,43.2,78981.64,6.5,0.8124,9e-05,18.09876]
[1776875579519,43.2,78981.33,6.5,0.81237,9e-05,18.10044]
[1776875579571,43.2,78981.33,6.5,0.81237,9e-05,18.10044]
[1776875581041,43.2,78980.54,6.5,0.81229,9e-05,18.1047]
[1776875581195,43.2,78984.19,6.5,0.81263,9e-05,18.08539]
[1776875582201,43.2,78984.19,6.5,0.81263,9e-05,18.08539]
[1776875583210,43.2,78977.07,6.5,0.81197,9e-05,18.12293]
[1776875584592,43.2,78971.42,6.5,0.81145,9e-05,18.15285]
[1776875585224,43.2,78969.16,6.5,0.81124,9e-05,18.16478]
[1776875588244,43.2,78972.76,6.5,0.81157,9e-05,18.14558]
[1776875589252,43.2,78977.28,6.5,0.81199,9e-05,18.12162]
[1776875590259,43.2,78983.28,6.5,0.81255,9e-05,18.08984]
[1776875591501,43.2,78983.28,6.5,0.81255,9e-05,18.08984]
[1776875591603,43.2,78986.0,6.5,0.8128,9e-05,18.07534]
[1776875598315,43.2,79017.2,6.5,0.81568,9e-05,17.90952]
[1776875602343,43.2,79018.36,6.5,0.81579,9e-05,17.90338]
[1776875605013,43.2,79018.66,6.5,0.81582,9e-05,17.90181]
[1776875605363,43.2,79018.66,6.5,0.81582,9e-05,17.90181]
[1776875606371,43.2,79016.22,6.5,0.81559,9e-05,17.91479]
[1776875611407,43.2,79017.62,6.5,0.81575,9e-05,17.90311]
[1776875613421,43.2,79015.73,6.5,0.81558,9e-05,17.91315]
[1776875614428,43.2,79017.94,6.5,0.81578,9e-05,17.90139]
[1776875619463,43.2,79017.91,6.5,0.81578,9e-05,17.90153]
[1776875622072,43.2,79017.51,6.5,0.81574,9e-05,17.90365]
[1776875622483,43.2,79012.07,6.5,0.81524,9e-05,17.93255]
[1776875623491,43.2,79007.3,6.5,0.81481,9e-05,17.95784]
[1776875626515,43.19,79015.54,6.5,0.81557,9e-05,17.91379]
[1776875631550,43.19,79014.31,6.5,0.81546,9e-05,17.92018]
[1776875634571,43.19,79011.07,6.5,0.81516,9e-05,17.93726]
[1776875639606,43.19,79013.3,6.5,0.81537,9e-05,17.92507]
[1776875640614,43.19,79017.31,6.5,0.81574,9e-05,17.9037]
[1776875640923,43.19,79017.31,6.5,0.81574,9e-05,17.9037]
[1776875641620,43.19,79021.98,6.5,0.81617,9e-05,17.87883]
[1776875642627,43.19,79026.07,6.5,0.81654,9e-05,17.85707]
[1776875643633,43.19,79032.68,6.5,0.81715,9e-05,17.82178]
[1776875644641,43.19,79037.13,6.5,0.81756,9e-05,17.79801]
[1776875645651,43.19,79044.71,6.5,0.81825,9e-05,17.7576]
[1776875647683,43.19,79042.9,6.5,0.81808,9e-05,17.76728]
[1776875648690,43.19,79041.36,6.5,0.81794,9e-05,17.77549]
[1776875649697,43.19,79036.43,6.5,0.81749,9e-05,17.80175]
[1776875650704,43.19,79031.99,6.5,0.81708,9e-05,17.8255]
[1776875654732,43.19,79037.43,6.5,0.81758,9e-05,17.79684]
[1776875656746,43.19,79035.79,6.5,0.81742,9e-05,17.80582]
[1776875657753,43.19,79033.66,6.5,0.81723,9e-05,17.81727]
[1776875658760,43.19,79036.9,6.5,0.81752,9e-05,17.80012]
[1776875659768,43.19,79038.81,6.5,0.81769,9e-05,17.79007]
[1776875660775,43.2,79042.67,6.5,0.81804,9e-05,17.76965]
[1776875661781,43.2,79047.23,6.5,0.81845,9e-05,17.74552]
[1776875663796,43.2,79049.56,6.5,0.81866,9e-05,17.73351]
[1776875666817,43.2,79044.98,6.5,0.81823,9e-05,17.75859]
[1776875671852,43.2,79047.81,6.5,0.8185,9e-05,17.74031]
[1776875675423,43.2,79048.57,6.5,0.81857,9e-05,17.73641]
[1776875675488,43.2,79053.13,6.5,0.81898,9e-05,17.71229]
[1776875680916,43.2,79053.75,6.5,0.81903,9e-05,17.70955]
[1776875682929,43.21,79051.97,6.5,0.81886,9e-05,17.71926]
[1776875687965,43.21,79052.89,6.5,0.81894,9e-05,17.71488]
[1776875690951,43.21,79052.63,6.5,0.81891,9e-05,17.71647]
[1776875690997,43.21,79037.73,6.5,0.81755,9e-05,17.79596]
[1776875691995,43.21,79026.07,6.5,0.81648,9e-05,17.85825]
[1776875693002,43.21,79025.89,6.5,0.81647,9e-05,17.85935]
[1776875694008,43.21,79024.35,6.5,0.81632,9e-05,17.86759]
[1776875696169,43.21,79024.89,6.5,0.81637,9e-05,17.86463]
[1776875696270,43.21,79021.19,6.5,0.81604,9e-05,17.88439]
[1776875697046,43.21,79021.19,6.5,0.81604,9e-05,17.88439]
[1776875697098,43.21,79018.62,6.5,0.8158,9e-05,17.89807]
[1776875698067,43.21,79018.62,6.5,0.8158,9e-05,17.89807]
[1776875698111,43.21,79018.62,6.5,0.8158,9e-05,17.89807]
[1776875698183,43.21,79018.62,6.5,0.8158,9e-05,17.89807]
[1776875700051,43.21,79011.3,6.5,0.81513,9e-05,17.93694]
[1776875701058,43.21,79006.05,6.5,0.81465,9e-05,17.9648]
[1776875702065,43.21,79010.3,6.5,0.81504,9e-05,17.94217]
[1776875703072,43.21,79014.09,6.5,0.81539,9e-05,17.92194]
[1776875706093,43.21,79017.66,6.5,0.81572,9e-05,17.90278]
[1776875707100,43.21,79019.83,6.5,0.81592,9e-05,17.89122]
[1776875708113,43.21,79026.14,6.5,0.81649,9e-05,17.85766]
[1776875711463,43.21,79027.4,6.5,0.81661,9e-05,17.85074]
[1776875711514,43.21,79023.24,6.5,0.81623,9e-05,17.87287]
[1776875712141,43.21,79010.35,6.5,0.81505,9e-05,17.94128]
[1776875713148,43.21,79004.83,6.5,0.81455,9e-05,17.97034]
[1776875714155,43.21,78999.89,6.5,0.8141,9e-05,17.99633]
[1776875715023,43.21,78999.89,6.5,0.8141,9e-05,17.99633]
[1776875715163,43.2,78997.37,6.5,0.81387,9e-05,18.00943]
[1776875716169,43.2,78995.41,6.5,0.81369,9e-05,18.01955]
[1776875720637,43.2,78995.46,6.5,0.81371,9e-05,18.0184]
[1776875721204,43.2,79005.26,6.5,0.81463,9e-05,17.96578]
[1776875722211,43.2,79012.58,6.5,0.8153,9e-05,17.92665]
[1776875724365,43.2,79012.81,6.5,0.81533,9e-05,17.92523]
[1776875728253,43.19,79010.47,6.5,0.81513,9e-05,17.93669]
[1776875729260,43.19,79002.67,6.5,0.81441,9e-05,17.97794]
[1776875730267,43.19,78998.7,6.5,0.81405,9e-05,17.99878]
[1776875731274,43.19,78992.56,6.5,0.81352,9e-05,18.02692]
[1776875732280,43.19,78988.46,6.5,0.81314,9e-05,18.04848]
[1776875737843,43.19,78988.29,6.5,0.81314,9e-05,18.04857]
[1776875738323,43.19,78980.0,6.5,0.81238,9e-05,18.0921]
[1776875739118,43.19,78980.0,6.5,0.81238,9e-05,18.0921]
[1776875739329,43.19,78976.69,6.5,0.81208,9e-05,18.10938]
[1776875740469,43.19,78976.69,6.5,0.81208,9e-05,18.10938]
[1776875740517,43.19,78976.69,6.5,0.81208,9e-05,18.10938]
[1776875743555,43.18,78975.71,6.5,0.812,9e-05,18.11373]
[1776875743583,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875743981,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744028,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744245,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744306,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744589,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744696,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744726,43.18,78978.24,6.5,0.81224,9e-05,18.10004]
[1776875744767,43.18,78988.5,6.5,0.8132,9e-05,18.04538]
[1776875745371,43.18,78994.82,6.5,0.81378,9e-05,18.01165]
[1776875746379,43.18,79000.31,6.5,0.81429,9e-05,17.98236]
[1776875747575,43.18,79000.31,6.5,0.81429,9e-05,17.98236]
[1776875747658,43.18,79006.34,6.5,0.81485,9e-05,17.95021]
[1776875749400,43.18,79004.25,6.5,0.81466,9e-05,17.96118]
[1776875751413,43.18,79008.74,6.5,0.81508,9e-05,17.93688]
[1776875752421,43.18,79006.62,6.5,0.81489,9e-05,17.94795]
[1776875753429,43.18,79002.67,6.5,0.81453,9e-05,17.96873]
[1776875754435,43.18,78997.75,6.5,0.81408,9e-05,17.99462]
[1776875755441,43.18,78992.4,6.5,0.81359,9e-05,18.02274]
[1776875757456,43.17,78989.56,6.5,0.81334,9e-05,18.03718]
[1776875762022,43.17,78989.44,6.5,0.81335,9e-05,18.03653]
[1776875762490,43.17,78983.38,6.5,0.81279,9e-05,18.0685]
[1776875763498,43.17,78979.44,6.5,0.81243,9e-05,18.08918]
[1776875764689,43.17,78979.44,6.5,0.81243,9e-05,18.08918]
[1776875765512,43.17,78996.07,6.5,0.81398,9e-05,18.00043]
[1776875766519,43.17,79002.23,6.5,0.81455,9e-05,17.96758]
[1776875767527,43.17,79004.76,6.5,0.81478,9e-05,17.95404]
[1776875768542,43.17,79007.38,6.5,0.81502,9e-05,17.94004]
[1776875769545,43.17,79011.22,6.5,0.81538,9e-05,17.91956]
[1776875770552,43.17,79014.54,6.5,0.81568,9e-05,17.90173]
[1776875772567,43.17,79012.48,6.5,0.8155,9e-05,17.91238]
[1776875773573,43.16,79006.58,6.5,0.81496,9e-05,17.94358]
[1776875774580,43.16,79004.32,6.5,0.81476,9e-05,17.95538]
[1776875778608,43.16,79000.24,6.5,0.8144,9e-05,17.97613]
[1776875779615,43.16,78998.54,6.5,0.81424,9e-05,17.9849]
[1776875780621,43.16,79001.02,6.5,0.81448,9e-05,17.97145]
[1776875783643,43.16,78996.26,6.5,0.81405,9e-05,17.99596]
[1776875785681,43.16,78996.37,6.5,0.81407,9e-05,17.99508]
[1776875785777,43.16,78989.83,6.5,0.81347,9e-05,18.02953]
[1776875786664,43.15,78985.27,6.5,0.81305,9e-05,18.0534]
[1776875788678,43.15,78980.09,6.5,0.81258,9e-05,18.08043]
[1776875789686,43.15,78975.38,6.5,0.81214,9e-05,18.10515]
[1776875794694,43.15,78974.55,6.5,0.81212,9e-05,18.1042]
[1776875799756,43.14,78974.73,6.5,0.81216,9e-05,18.10155]
[1776875802777,43.14,78972.1,6.5,0.81193,9e-05,18.11466]
[1776875806805,43.14,78969.7,6.5,0.81173,9e-05,18.12621]
[1776875811842,43.13,78971.48,6.5,0.81192,9e-05,18.11526]
[1776875816877,43.13,78971.61,6.5,0.81195,9e-05,18.11316]
[1776875822920,43.12,78970.31,6.5,0.81186,9e-05,18.11841]
[1776875827955,43.12,78969.48,6.5,0.81181,9e-05,18.12141]
[1776875832992,43.11,78969.34,6.5,0.81182,9e-05,18.12077]
[1776875833998,43.11,78964.02,6.5,0.81133,9e-05,18.14871]
[1776875836020,43.11,78968.02,6.5,0.81171,9e-05,18.12687]
[1776875837021,43.11,78974.29,6.5,0.8123,9e-05,18.09332]
[1776875838028,43.11,78972.4,6.5,0.81213,9e-05,18.10312]
[1776875841049,43.11,78980.27,6.5,0.81287,9e-05,18.0606]
[1776875842953,43.11,78980.27,6.5,0.81287,9e-05,18.0606]
[1776875842979,43.11,78982.86,6.5,0.81312,9e-05,18.04649]
[1776875844071,43.1,78987.94,6.5,0.81359,9e-05,18.01933]
[1776875845079,43.1,78996.02,6.5,0.81434,9e-05,17.97622]
[1776875846086,43.1,78999.7,6.5,0.81468,9e-05,17.95651]
[1776875847093,43.1,79003.59,6.5,0.81504,9e-05,17.93573]
[1776875849107,43.1,79005.54,6.5,0.81522,9e-05,17.92529]
[1776875854142,43.1,79004.33,6.5,0.81515,9e-05,17.92695]
[1776875855149,43.1,79007.62,6.5,0.81546,9e-05,17.90927]
[1776875858161,43.1,79007.56,6.5,0.81546,9e-05,17.90929]
[1776875859313,43.1,79009.14,6.5,0.8156,9e-05,17.90073]
[1776875859510,43.1,79017.3,6.5,0.81636,9e-05,17.85695]
[1776875860464,43.1,79017.3,6.5,0.81636,9e-05,17.85695]
[1776875860553,43.1,79028.44,6.5,0.81738,9e-05,17.79744]
[1776875861195,43.1,79031.61,6.5,0.81767,9e-05,17.78052]
[1776875862202,43.1,79029.9,6.5,0.81751,9e-05,17.78964]
[1776875867236,43.1,79036.05,6.5,0.81807,9e-05,17.75684]
[1776875868244,43.1,79040.15,6.5,0.81845,9e-05,17.73495]
[1776875870258,43.1,79037.47,6.5,0.8182,9e-05,17.74939]
[1776875873279,43.1,79039.35,6.5,0.81837,9e-05,17.73962]
[1776875875293,43.1,79041.07,6.5,0.81852,9e-05,17.73051]
[1776875877307,43.1,79039.12,6.5,0.81834,9e-05,17.7412]
[1776875879321,43.1,79042.64,6.5,0.81866,9e-05,17.72257]
[1776875880328,43.1,79045.7,6.5,0.81893,9e-05,17.70632]
[1776875883035,43.1,79046.26,6.5,0.81898,9e-05,17.70346]
[1776875883349,43.1,79050.55,6.5,0.81937,9e-05,17.68068]
[1776875886370,43.1,79041.85,6.5,0.81857,9e-05,17.72771]
[1776875887377,43.1,79038.56,6.5,0.81827,9e-05,17.74527]
[1776875889460,43.1,79038.54,6.5,0.81827,9e-05,17.74533]
[1776875889531,43.1,79036.13,6.5,0.81805,9e-05,17.75816]
[1776875890399,43.1,79033.45,6.5,0.81781,9e-05,17.77254]
[1776875894427,43.1,79031.47,6.5,0.81762,9e-05,17.78329]
[1776875896441,43.11,79029.68,6.5,0.81746,9e-05,17.79291]
[1776875902081,43.11,79028.53,6.5,0.81735,9e-05,17.79912]
[1776875904497,43.11,79025.91,6.5,0.81711,9e-05,17.81316]
[1776875906512,43.11,79023.3,6.5,0.81687,9e-05,17.82706]
[1776875911547,43.11,79023.95,6.5,0.81696,9e-05,17.8193]
[1776875913560,43.1,79013.72,6.5,0.81603,9e-05,17.8738]
[1776875914713,43.1,79013.72,6.5,0.81603,9e-05,17.8738]
[1776875914995,43.1,79013.72,6.5,0.81603,9e-05,17.8738]
[1776875915070,43.1,79010.85,6.5,0.81576,9e-05,17.889]
[1776875915575,43.1,79006.65,6.5,0.81538,9e-05,17.9114]
[1776875916244,43.1,79006.65,6.5,0.81538,9e-05,17.9114]
[1776875916960,43.1,79006.65,6.5,0.81538,9e-05,17.9114]
[1776875917014,43.1,79006.65,6.5,0.81538,9e-05,17.9114]
[1776875917053,43.1,79001.24,6.5,0.81488,9e-05,17.9402]
[1776875918596,43.1,78999.17,6.5,0.81469,9e-05,17.95085]
[1776875919602,43.1,78994.8,6.5,0.81429,9e-05,17.9739]
[1776875920166,43.1,78994.8,6.5,0.81429,9e-05,17.9739]
[1776875921617,43.1,78998.68,6.5,0.81466,9e-05,17.95279]
[1776875923864,43.1,78997.14,6.5,0.81452,9e-05,17.96077]
[1776875924001,43.1,78997.14,6.5,0.81452,9e-05,17.96077]
[1776875924089,43.1,78996.58,6.5,0.81447,9e-05,17.96353]
[1776875924638,43.1,78984.65,6.5,0.81337,9e-05,18.02686]
[1776875925645,43.1,78980.27,6.5,0.81297,9e-05,18.04998]
[1776875929673,43.1,78982.55,6.5,0.81319,9e-05,18.03711]
[1776875932694,43.1,78980.28,6.5,0.81299,9e-05,18.04864]
[1776875934708,43.09,78978.45,6.5,0.81283,9e-05,18.05798]
[1776875936722,43.09,78976.52,6.5,0.81265,9e-05,18.06796]
[1776875937729,43.09,78974.71,6.5,0.81249,9e-05,18.0775]
[1776875939883,43.09,78972.73,6.5,0.81231,9e-05,18.08782]
[1776875943770,43.09,78974.98,6.5,0.81253,9e-05,18.07504]
[1776875946792,43.09,78980.77,6.5,0.81308,9e-05,18.04361]
[1776875947555,43.09,78980.77,6.5,0.81308,9e-05,18.04361]
[1776875948026,43.09,78991.42,6.5,0.81407,9e-05,17.98678]
[1776875948809,43.09,79000.77,6.5,0.81493,9e-05,17.93689]
[1776875949814,43.09,79007.13,6.5,0.81552,9e-05,17.90282]
[1776875950820,43.09,79010.68,6.5,0.81585,9e-05,17.88376]
[1776875953842,43.09,79013.02,6.5,0.81606,9e-05,17.87137]
[1776875957875,43.09,79015.03,6.5,0.81625,9e-05,17.86066]
[1776875958882,43.09,79010.47,6.5,0.81583,9e-05,17.88487]
[1776875959889,43.09,79006.62,6.5,0.81548,9e-05,17.90526]
[1776875960896,43.08,79004.02,6.5,0.81524,9e-05,17.91895]
[1776875962909,43.08,78993.87,6.5,0.81431,9e-05,17.97263]
[1776875963824,43.08,78993.87,6.5,0.81431,9e-05,17.97263]
[1776875963917,43.08,78998.6,6.5,0.81475,9e-05,17.94721]
[1776875967608,43.08,78997.43,6.5,0.81466,9e-05,17.95278]
[1776875968952,43.08,78999.71,6.5,0.81487,9e-05,17.94018]
[1776875973987,43.08,78999.09,6.5,0.81486,9e-05,17.93823]
[1776875974994,43.08,78996.45,6.5,0.81462,9e-05,17.95208]
[1776875977024,43.07,78992.14,6.5,0.81423,9e-05,17.9746]
[1776875977493,43.07,78992.14,6.5,0.81423,9e-05,17.9746]
[1776875978031,43.07,78987.58,6.5,0.81381,9e-05,17.99876]
[1776875979038,43.07,78981.01,6.5,0.81321,9e-05,18.03356]
[1776875980055,43.07,78978.31,6.5,0.81296,9e-05,18.04773]
[1776875982070,43.07,78980.29,6.5,0.81315,9e-05,18.03679]
[1776875983077,43.07,78982.73,6.5,0.81338,9e-05,18.02362]
[1776875985091,43.07,78985.57,6.5,0.81365,9e-05,18.00817]
[1776875986097,43.07,78989.59,6.5,0.81402,9e-05,17.98663]
[1776875987104,43.07,78987.21,6.5,0.8138,9e-05,17.99918]
[1776875989120,43.07,78993.59,6.5,0.8144,9e-05,17.96495]
[1776875989294,43.07,78993.59,6.5,0.8144,9e-05,17.96495]
[1776875990126,43.07,78998.27,6.5,0.81483,9e-05,17.93993]
[1776875993147,43.07,78994.32,6.5,0.81447,9e-05,17.9608]
[1776875995161,43.07,78992.18,6.5,0.81428,9e-05,17.97202]
[1776876000198,43.06,78991.97,6.5,0.81427,9e-05,17.97262]
[1776876002210,43.06,78994.0,6.5,0.81446,9e-05,17.9616]
[1776876005523,43.06,78994.01,6.5,0.81447,9e-05,17.96108]
[1776876006237,43.06,78985.29,6.5,0.81367,9e-05,18.00705]
[1776876007245,43.06,78981.39,6.5,0.81331,9e-05,18.02755]
[1776876010007,43.06,78982.03,6.5,0.81337,9e-05,18.02397]
[1776876010054,43.06,78978.62,6.5,0.81306,9e-05,18.04177]
[1776876011182,43.06,78978.62,6.5,0.81306,9e-05,18.04177]
[1776876011115,43.06,78976.06,6.5,0.81283,9e-05,18.05519]
[1776876011273,43.06,78971.91,6.5,0.81244,9e-05,18.07726]
[1776876012280,43.06,78966.9,6.5,0.81198,9e-05,18.10367]
[1776876013714,43.06,78966.9,6.5,0.81198,9e-05,18.10367]
[1776876017317,43.05,78962.61,6.5,0.8116,9e-05,18.12529]
[1776876018325,43.05,78959.22,6.5,0.81128,9e-05,18.14316]
[1776876022205,43.05,78958.66,6.5,0.81124,9e-05,18.1456]
[1776876021346,43.05,78956.42,6.5,0.81103,9e-05,18.1575]
[1776876022447,43.05,78956.42,6.5,0.81103,9e-05,18.1575]
[1776876022539,43.05,78956.42,6.5,0.81103,9e-05,18.1575]
[1776876022814,43.05,78956.42,6.5,0.81103,9e-05,18.1575]
[1776876023119,43.05,78947.82,6.5,0.81023,9e-05,18.20275]
[1776876023670,43.05,78947.82,6.5,0.81023,9e-05,18.20275]
[1776876023721,43.05,78935.64,6.5,0.80908,9e-05,18.26735]
[1776876024366,43.05,78933.16,6.5,0.80885,9e-05,18.28048]
[1776876025713,43.05,78933.16,6.5,0.80885,9e-05,18.28048]
[1776876025814,43.05,78932.89,6.5,0.80883,9e-05,18.28175]
[1776876031549,43.05,78932.53,6.5,0.8088,9e-05,18.2833]
[1776876032633,43.05,78931.52,6.5,0.80874,9e-05,18.28429]
[1776876032781,43.05,78921.03,6.5,0.80775,9e-05,18.33971]
[1776876034437,43.05,78919.38,6.5,0.80759,9e-05,18.34826]
[1776876035444,43.05,78915.86,6.5,0.80726,9e-05,18.3667]
[1776876036451,43.05,78919.54,6.5,0.80762,9e-05,18.34707]
[1776876039471,43.04,78928.68,6.5,0.80849,9e-05,18.29815]
[1776876040479,43.04,78931.67,6.5,0.80878,9e-05,18.28205]
[1776876043501,43.04,78934.44,6.5,0.80904,9e-05,18.26713]
[1776876045515,43.04,78932.44,6.5,0.80885,9e-05,18.27761]
[1776876046522,43.04,78925.64,6.5,0.80821,9e-05,18.31354]
[1776876047528,43.04,78928.49,6.5,0.80849,9e-05,18.29834]
[1776876049547,43.04,78934.81,6.5,0.80908,9e-05,18.26468]
[1776876050557,43.04,78939.0,6.5,0.80948,9e-05,18.24242]
[1776876051919,43.04,78939.0,6.5,0.80948,9e-05,18.24242]
[1776876051999,43.04,78943.0,6.5,0.80986,9e-05,18.22105]
[1776876056597,43.04,78940.66,6.5,0.80964,9e-05,18.23309]
[1776876058611,43.04,78938.49,6.5,0.80944,9e-05,18.24457]
[1776876060462,43.04,78938.27,6.5,0.80942,9e-05,18.24571]
[1776876060625,43.04,78933.18,6.5,0.80894,9e-05,18.27266]
[1776876061632,43.04,78930.92,6.5,0.80873,9e-05,18.28457]
[1776876062639,43.04,78932.89,6.5,0.80892,9e-05,18.27407]
[1776876065660,43.04,78940.11,6.5,0.8096,9e-05,18.23565]
[1776876066807,43.04,78940.11,6.5,0.8096,9e-05,18.23565]
[1776876068036,43.04,78945.72,6.5,0.81013,9e-05,18.20576]
[1776876068681,43.04,78952.09,6.5,0.81073,9e-05,18.17186]
[1776876069688,43.04,78954.52,6.5,0.81096,9e-05,18.15891]
[1776876074723,43.04,78943.62,6.5,0.80994,9e-05,18.21663]
[1776876075731,43.04,78938.31,6.5,0.80944,9e-05,18.24469]
[1776876076737,43.04,78936.46,6.5,0.80927,9e-05,18.25436]
[1776876079261,43.04,78933.21,6.5,0.80897,9e-05,18.27127]
[1776876083927,43.03,78935.83,6.5,0.80923,9e-05,18.25654]
[1776876086807,43.03,78937.75,6.5,0.80942,9e-05,18.24593]
[1776876089799,43.03,78937.91,6.5,0.80943,9e-05,18.24482]
[1776876090147,43.03,78937.91,6.5,0.80943,9e-05,18.24482]
[1776876090835,43.03,78944.12,6.5,0.81002,9e-05,18.21162]
[1776876092848,43.03,78949.21,6.5,0.81053,9e-05,18.18027]
[1776876094350,43.03,78949.11,6.5,0.81053,9e-05,18.18075]
[1776876095870,43.03,78943.95,6.5,0.81004,9e-05,18.20804]
[1776876099898,43.03,78936.61,6.5,0.80936,9e-05,18.24662]
[1776876102919,43.03,78934.61,6.5,0.80918,9e-05,18.25681]
[1776876104933,43.03,78931.02,6.5,0.80884,9e-05,18.27581]
[1776876107954,43.03,78929.0,6.5,0.80865,9e-05,18.28638]
[1776876112989,43.02,78929.65,6.5,0.80872,9e-05,18.28267]
[1776876116011,43.02,78932.04,6.5,0.80894,9e-05,18.26989]
[1776876118025,43.02,78928.26,6.5,0.80859,9e-05,18.28985]
[1776876120039,43.02,78931.27,6.5,0.80887,9e-05,18.2738]
[1776876121045,43.02,78938.99,6.5,0.8096,9e-05,18.23284]
[1776876122053,43.02,78941.58,6.5,0.80985,9e-05,18.21899]
[1776876122514,43.02,78941.58,6.5,0.80985,9e-05,18.21899]
[1776876122572,43.02,78941.58,6.5,0.80985,9e-05,18.21899]
[1776876125074,43.02,78937.28,6.5,0.80945,9e-05,18.24152]
[1776876128095,43.02,78932.55,6.5,0.80901,9e-05,18.26623]
[1776876129102,43.02,78930.4,6.5,0.80881,9e-05,18.27747]
[1776876131116,43.02,78925.73,6.5,0.80837,9e-05,18.30187]
[1776876132123,43.02,78922.17,6.5,0.80804,9e-05,18.32065]
[1776876137157,43.02,78922.16,6.5,0.80805,9e-05,18.31971]
[1776876140179,43.01,78915.7,6.5,0.80745,9e-05,18.35336]
[1776876141186,43.01,78913.56,6.5,0.80725,9e-05,18.36455]
[1776876144207,43.01,78920.61,6.5,0.80793,9e-05,18.32679]
[1776876144973,43.01,78920.61,6.5,0.80793,9e-05,18.32679]
[1776876145036,43.01,78920.61,6.5,0.80793,9e-05,18.32679]
[1776876145214,43.01,78929.65,6.5,0.80878,9e-05,18.27867]
[1776876146221,43.01,78932.5,6.5,0.80905,9e-05,18.26352]
[1776876147228,43.01,78924.22,6.5,0.80827,9e-05,18.30739]
[1776876152263,43.01,78913.64,6.5,0.80731,9e-05,18.35877]
[1776876153270,43.01,78905.82,6.5,0.80657,0.0001,18.39985]
[1776876154277,43.01,78902.76,6.5,0.80628,0.0001,18.41583]
[1776876159312,43.0,78904.24,6.5,0.80645,0.0001,18.40653]
[1776876162334,43.0,78906.68,6.5,0.80669,0.0001,18.39301]
[1776876163739,43.0,78907.3,6.5,0.80675,0.0001,18.38955]
[1776876163767,43.0,78907.3,6.5,0.80675,0.0001,18.38955]
[1776876164349,43.0,78916.13,6.5,0.80759,9e-05,18.34282]
[1776876165356,43.0,78923.29,6.5,0.80828,9e-05,18.30459]
[1776876167515,43.0,78924.15,6.5,0.80836,9e-05,18.2999]
[1776876169384,43.0,78922.45,6.5,0.8082,9e-05,18.30877]
[1776876170390,43.0,78919.85,6.5,0.80796,9e-05,18.32247]
[1776876171397,43.0,78915.35,6.5,0.80753,9e-05,18.34621]
[1776876176139,43.0,78916.41,6.5,0.80764,9e-05,18.34023]
[1776876176519,43.0,78916.22,6.5,0.80762,9e-05,18.34101]
[1776876176962,43.0,78916.22,6.5,0.80762,9e-05,18.34101]
[1776876177069,43.0,78906.2,6.5,0.80667,0.0001,18.3939]
[1776876177767,43.0,78906.2,6.5,0.80667,0.0001,18.3939]
[1776876177827,43.0,78865.66,6.5,0.80279,0.0001,18.60778]
[1776876178462,43.0,78841.35,6.5,0.80044,0.0001,18.73546]
[1776876179979,43.0,78841.35,6.5,0.80044,0.0001,18.73546]
[1776876180492,43.0,78841.35,6.5,0.80044,0.0001,18.73546]
[1776876180074,42.99,78850.71,6.5,0.80136,0.0001,18.68595]
[1776876181107,42.99,78850.71,6.5,0.80136,0.0001,18.68595]
[1776876181115,42.99,78869.98,6.5,0.80322,0.0001,18.58461]
[1776876182272,42.99,78877.15,6.5,0.80391,0.0001,18.54668]
[1776876182490,42.99,78875.36,6.5,0.80374,0.0001,18.55612]
[1776876183457,42.99,78875.36,6.5,0.80374,0.0001,18.55612]
[1776876183495,42.99,78856.25,6.5,0.8019,0.0001,18.65675]
[1776876184470,42.99,78856.25,6.5,0.8019,0.0001,18.65675]
[1776876184809,43.0,78839.35,6.5,0.80026,0.0001,18.74568]
[1776876185979,43.0,78839.35,6.5,0.80026,0.0001,18.74568]
[1776876186051,42.99,78836.2,6.5,0.79995,0.0001,18.7621]
[1776876187088,42.99,78836.2,6.5,0.79995,0.0001,18.7621]
[1776876187110,42.99,78857.91,6.5,0.80206,0.0001,18.64802]
[1776876187523,42.99,78853.17,6.5,0.8016,0.0001,18.67293]
[1776876188531,42.99,78856.95,6.5,0.80196,0.0001,18.65313]
[1776876190175,43.0,78861.93,6.5,0.80244,0.0001,18.62726]
[1776876190545,43.0,78866.64,6.5,0.80289,0.0001,18.60247]
[1776876192559,43.0,78864.29,6.5,0.80267,0.0001,18.61475]
[1776876193566,43.0,78860.19,6.5,0.80227,0.0001,18.63628]
[1776876194573,43.0,78856.0,6.5,0.80187,0.0001,18.65839]
[1776876195652,43.0,78856.0,6.5,0.80187,0.0001,18.65839]
[1776876195706,43.0,78844.14,6.5,0.80071,0.0001,18.72087]
[1776876196746,43.0,78844.14,6.5,0.80071,0.0001,18.72087]
[1776876196833,43.0,78835.05,6.5,0.79983,0.0001,18.7686]
[1776876198601,43.0,78837.19,6.5,0.80004,0.0001,18.75739]
[1776876201622,43.0,78833.95,6.5,0.79972,0.0001,18.77441]
[1776876203636,43.0,78830.82,6.5,0.79942,0.0001,18.79082]
[1776876205651,43.0,78832.91,6.5,0.79962,0.0001,18.77985]
[1776876208672,43.0,78835.32,6.5,0.79985,0.0001,18.76761]
[1776876209679,43.0,78844.08,6.5,0.8007,0.0001,18.72177]
[1776876210686,43.0,78846.97,6.5,0.80098,0.0001,18.70667]
[1776876211693,43.0,78849.28,6.5,0.80123,0.0001,18.69036]
[1776876215721,43.0,78847.2,6.5,0.80103,0.0001,18.70119]
[1776876218163,43.0,78847.74,6.5,0.80108,0.0001,18.69832]
[1776876218248,43.0,78841.75,6.5,0.8005,0.0001,18.72973]
[1776876218742,43.0,78819.17,6.5,0.7983,0.0001,18.84816]
[1776876219613,43.0,78819.17,6.5,0.7983,0.0001,18.84816]
[1776876219749,43.0,78813.14,6.5,0.79771,0.0001,18.87983]
[1776876220756,43.0,78816.01,6.5,0.79799,0.0001,18.86494]
[1776876222246,43.0,78816.01,6.5,0.79799,0.0001,18.86494]
[1776876222971,43.0,78809.29,6.5,0.79733,0.0001,18.90028]
[1776876223777,43.0,78803.25,6.5,0.79673,0.0001,18.93188]
[1776876225791,43.0,78809.53,6.5,0.79735,0.0001,18.89918]
[1776876226949,43.0,78809.53,6.5,0.79735,0.0001,18.89918]
[1776876226996,43.0,78809.53,6.5,0.79735,0.0001,18.89918]
[1776876230623,43.0,78807.67,6.5,0.79716,0.0001,18.90914]
[1776876231164,43.0,78815.54,6.5,0.79793,0.0001,18.86809]
[1776876231567,43.0,78815.54,6.5,0.79793,0.0001,18.86809]
[1776876231833,43.0,78825.58,6.5,0.79891,0.0001,18.81545]
[1776876232840,43.0,78823.5,6.5,0.79871,0.0001,18.82626]
[1776876233847,43.0,78819.53,6.5,0.79833,0.0001,18.84693]
[1776876234690,43.0,78819.53,6.5,0.79833,0.0001,18.84693]
[1776876234854,43.0,78816.44,6.5,0.79803,0.0001,18.86297]
[1776876235867,43.0,78811.78,6.5,0.79757,0.0001,18.88728]
[1776876236873,43.0,78809.05,6.5,0.7973,0.0001,18.90148]
[1776876238890,43.0,78806.47,6.5,0.79705,0.0001,18.91501]
[1776876240904,43.0,78801.81,6.5,0.79659,0.0001,18.93934]
[1776876244159,43.0,78803.55,6.5,0.79676,0.0001,18.93021]
[1776876244230,43.0,78812.25,6.5,0.79762,0.0001,18.88479]
[1776876244931,43.0,78822.11,6.5,0.79858,0.0001,18.83307]
[1776876245939,43.0,78827.01,6.5,0.79906,0.0001,18.80731]
[1776876246945,43.0,78818.58,6.5,0.79824,0.0001,18.85133]
[1776876247953,43.0,78815.54,6.5,0.79795,0.0001,18.86708]
[1776876248960,43.0,78813.32,6.5,0.79773,0.0001,18.87852]
[1776876249967,43.0,78816.25,6.5,0.79802,0.0001,18.86303]
[1776876251981,43.0,78812.14,6.5,0.79763,0.0001,18.8842]
[1776876252988,43.0,78805.33,6.5,0.79696,0.0001,18.91958]
[1776876257016,42.99,78803.43,6.5,0.79678,0.0001,18.92907]
[1776876258270,42.99,78803.43,6.5,0.79678,0.0001,18.92907]
[1776876258316,42.99,78803.43,6.5,0.79678,0.0001,18.92907]
[1776876259062,42.99,78817.86,6.5,0.7982,0.0001,18.85348]
[1776876259590,42.99,78817.86,6.5,0.7982,0.0001,18.85348]
[1776876260051,42.99,78834.73,6.5,0.79985,0.0001,18.7649]
[1776876261059,42.99,78833.16,6.5,0.7997,0.0001,18.77298]
[1776876262355,42.99,78833.16,6.5,0.7997,0.0001,18.77298]
[1776876262413,42.99,78829.4,6.5,0.79934,0.0001,18.79265]
[1776876263956,42.99,78829.23,6.5,0.79932,0.0001,18.79349]
[1776876265962,42.99,78827.78,6.5,0.79918,0.0001,18.80097]
[1776876266577,42.99,78828.95,6.5,0.7993,0.0001,18.79478]
[1776876267829,42.99,78829.02,6.5,0.7993,0.0001,18.79436]
[1776876268235,42.99,78829.02,6.5,0.7993,0.0001,18.79436]
[1776876268318,42.99,78819.16,6.5,0.79834,0.0001,18.84591]
[1776876270122,42.99,78813.6,6.5,0.7978,0.0001,18.87472]
[1776876272136,42.99,78810.23,6.5,0.79751,0.0001,18.88786]
[1776876273405,42.99,78810.23,6.5,0.79751,0.0001,18.88786]
[1776876273757,42.99,78812.24,6.5,0.79771,0.0001,18.8773]
[1776876273849,42.99,78812.24,6.5,0.79771,0.0001,18.8773]
[1776876274152,42.99,78820.99,6.5,0.79856,0.0001,18.8315]
[1776876275159,42.99,78824.85,6.5,0.79894,0.0001,18.81119]
[1776876277498,42.99,78825.76,6.5,0.79903,0.0001,18.80635]
[1776876281201,42.99,78830.29,6.5,0.79948,0.0001,18.78225]
[1776876281863,42.99,78830.29,6.5,0.79948,0.0001,18.78225]
[1776876282208,42.99,78838.19,6.5,0.80025,0.0001,18.74068]
[1776876283215,42.99,78841.36,6.5,0.80056,0.0001,18.72395]
[1776876284222,42.99,78844.11,6.5,0.80083,0.0001,18.70945]
[1776876285229,42.98,78847.54,6.5,0.80116,0.0001,18.69138]
[1776876286236,42.98,78851.2,6.5,0.80152,0.0001,18.67212]
[1776876291272,42.98,78851.01,6.5,0.8015,0.0001,18.67308]
[1776876292279,42.98,78848.49,6.5,0.80126,0.0001,18.68631]
[1776876297314,42.98,78845.61,6.5,0.80098,0.0001,18.70129]
[1776876298321,42.98,78840.94,6.5,0.80052,0.0001,18.72588]
[1776876300335,42.98,78838.67,6.5,0.8003,0.0001,18.73788]
[1776876301342,42.98,78836.47,6.5,0.80009,0.0001,18.74945]
[1776876302349,42.98,78833.13,6.5,0.79976,0.0001,18.76698]
[1776876303120,42.98,78833.13,6.5,0.79976,0.0001,18.76698]
[1776876303372,42.98,78827.49,6.5,0.79921,0.0001,18.79652]
[1776876304366,42.98,78815.78,6.5,0.79807,0.0001,18.85776]
[1776876305373,42.98,78812.74,6.5,0.79778,0.0001,18.87353]
[1776876307387,42.98,78809.69,6.5,0.79748,0.0001,18.88917]
[1776876308879,42.98,78809.89,6.5,0.7975,0.0001,18.88818]
[1776876309401,42.98,78806.79,6.5,0.7972,0.0001,18.90443]
[1776876310488,42.98,78806.79,6.5,0.7972,0.0001,18.90443]
[1776876310412,42.98,78802.48,6.5,0.79677,0.0001,18.92697]
[1776876311419,42.98,78794.23,6.5,0.79596,0.0001,18.97001]
[1776876311593,42.98,78794.23,6.5,0.79596,0.0001,18.97001]
[1776876312426,42.98,78791.08,6.5,0.79565,0.0001,18.9864]
[1776876312888,42.98,78791.08,6.5,0.79565,0.0001,18.9864]
[1776876313433,42.98,78786.11,6.5,0.79516,0.0001,19.01223]
[1776876313786,42.98,78786.11,6.5,0.79516,0.0001,19.01223]
[1776876313800,42.98,78786.11,6.5,0.79516,0.0001,19.01223]
[1776876313831,42.98,78786.11,6.5,0.79516,0.0001,19.01223]
[1776876313901,42.98,78786.11,6.5,0.79516,0.0001,19.01223]
[1776876314440,42.98,78775.56,6.5,0.79412,0.0001,19.06703]
[1776876315060,42.98,78775.56,6.5,0.79412,0.0001,19.06703]
[1776876315444,42.98,78775.56,6.5,0.79412,0.0001,19.06703]
[1776876315447,42.98,78771.35,6.5,0.7937,0.0001,19.08887]
[1776876316454,42.98,78774.05,6.5,0.79397,0.0001,19.07479]
[1776876319475,42.98,78777.08,6.5,0.79428,0.0001,19.05872]
[1776876323502,42.98,78779.63,6.5,0.79454,0.0001,19.04496]
[1776876323654,42.98,78779.63,6.5,0.79454,0.0001,19.04496]
[1776876324510,42.98,78784.34,6.5,0.79501,0.0001,19.02035]
[1776876324799,42.98,78784.34,6.5,0.79501,0.0001,19.02035]
[1776876324995,42.98,78784.34,6.5,0.79501,0.0001,19.02035]
[1776876325004,42.98,78784.34,6.5,0.79501,0.0001,19.02035]
[1776876325517,42.98,78785.3,6.5,0.7951,0.0001,19.01527]
[1776876326524,42.98,78792.88,6.5,0.79586,0.0001,18.97548]
[1776876327314,42.98,78792.88,6.5,0.79586,0.0001,18.97548]
[1776876327384,42.98,78792.88,6.5,0.79586,0.0001,18.97548]
[1776876327530,42.98,78792.56,6.5,0.79583,0.0001,18.97691]
[1776876328538,42.98,78797.26,6.5,0.7963,0.0001,18.95215]
[1776876328665,42.98,78797.26,6.5,0.7963,0.0001,18.95215]
[1776876328697,42.98,78797.26,6.5,0.7963,0.0001,18.95215]
[1776876329453,42.98,78797.26,6.5,0.7963,0.0001,18.95215]
[1776876329545,42.98,78797.79,6.5,0.79635,0.0001,18.94917]
[1776876331559,42.97,78789.96,6.5,0.79562,0.0001,18.98543]
[1776876332567,42.97,78785.09,6.5,0.79514,0.0001,19.01056]
[1776876333928,42.97,78785.09,6.5,0.79514,0.0001,19.01056]
[1776876333959,42.97,78788.0,6.5,0.79544,0.0001,18.99512]
[1776876335587,42.97,78783.7,6.5,0.79501,0.0001,19.01746]
[1776876337601,42.97,78780.59,6.5,0.79471,0.0001,19.03352]
[1776876342604,42.97,78779.09,6.5,0.79456,0.0001,19.04102]
[1776876342638,42.97,78775.37,6.5,0.7942,0.0001,19.06029]
[1776876343919,42.97,78775.37,6.5,0.7942,0.0001,19.06029]
[1776876343947,42.97,78775.37,6.5,0.7942,0.0001,19.06029]
[1776876344020,42.97,78768.61,6.5,0.79353,0.0001,19.09523]
[1776876346666,42.97,78773.75,6.5,0.79404,0.0001,19.06843]
[1776876347673,42.97,78776.05,6.5,0.79427,0.0001,19.05643]
[1776876350695,42.97,78773.47,6.5,0.79402,0.0001,19.06952]
[1776876352709,42.97,78770.03,6.5,0.79368,0.0001,19.08716]
[1776876355731,42.97,78772.61,6.5,0.79395,0.0001,19.07333]
[1776876356737,42.97,78775.55,6.5,0.79424,0.0001,19.0579]
[1776876359758,42.96,78766.3,6.5,0.79333,0.0001,19.10562]
[1776876364798,42.96,78768.64,6.5,0.79358,0.0001,19.09268]
[1776876366808,42.96,78771.56,6.5,0.79387,0.0001,19.0772]
[1776876369829,42.96,78768.43,6.5,0.79357,0.0001,19.09296]
[1776876371842,42.96,78771.45,6.5,0.79388,0.0001,19.07698]
[1776876376790,42.96,78770.67,6.5,0.79381,0.0001,19.08056]
[1776876376906,42.96,78770.67,6.5,0.79381,0.0001,19.08056]
[1776876376914,42.96,78771.65,6.5,0.79391,0.0001,19.07534]
[1776876380836,42.95,78771.15,6.5,0.79386,0.0001,19.0776]
[1776876386477,42.95,78771.84,6.5,0.79394,0.0001,19.07343]
[1776876386974,42.95,78770.8,6.5,0.79384,0.0001,19.07872]
[1776876387152,42.95,78770.8,6.5,0.79384,0.0001,19.07872]
[1776876387185,42.95,78780.5,6.5,0.7948,0.0001,19.02813]
[1776876387954,42.95,78791.1,6.5,0.79585,0.0001,18.97284]
[1776876388964,42.95,78794.41,6.5,0.79618,0.0001,18.95558]
[1776876394354,42.95,78793.02,6.5,0.79607,0.0001,18.95885]
[1776876397021,42.95,78795.26,6.5,0.79629,0.0001,18.94729]
[1776876398027,42.95,78797.47,6.5,0.7965,0.0001,18.9358]
[1776876400042,42.95,78794.89,6.5,0.79625,0.0001,18.94915]
[1776876403063,42.95,78798.41,6.5,0.7966,0.0001,18.93057]
[1776876405077,42.95,78800.51,6.5,0.79681,0.0001,18.91952]
[1776876406084,42.95,78792.96,6.5,0.79607,0.0001,18.9589]
[1776876407091,42.95,78787.31,6.5,0.79551,0.0001,18.9884]
[1776876412126,42.95,78792.25,6.5,0.796,0.0001,18.96261]
[1776876413133,42.95,78797.87,6.5,0.79655,0.0001,18.93332]
[1776876415569,42.95,78799.94,6.5,0.79675,0.0001,18.92265]
[1776876421192,42.95,78800.77,6.5,0.79682,0.0001,18.91883]
[1776876425220,42.95,78797.72,6.5,0.79652,0.0001,18.93508]
[1776876425986,42.95,78797.72,6.5,0.79652,0.0001,18.93508]
[1776876426971,42.95,78798.93,6.5,0.79663,0.0001,18.92882]
[1776876427236,42.96,78800.0,6.5,0.79674,0.0001,18.9233]
[1776876428243,42.96,78802.54,6.5,0.79699,0.0001,18.91011]
[1776876428951,42.96,78802.54,6.5,0.79699,0.0001,18.91011]
[1776876429271,42.96,78802.54,6.5,0.79699,0.0001,18.91011]
[1776876430256,42.96,78812.03,6.5,0.79791,0.0001,18.86068]
[1776876431264,42.96,78817.61,6.5,0.79846,0.0001,18.83151]
[1776876433278,42.96,78824.5,6.5,0.79913,0.0001,18.79557]
[1776876434285,42.96,78826.59,6.5,0.79933,0.0001,18.78473]
[1776876437720,42.96,78824.81,6.5,0.79916,0.0001,18.79409]
[1776876438313,42.96,78830.09,6.5,0.79967,0.0001,18.7664]
[1776876439320,42.96,78833.64,6.5,0.80002,0.0001,18.7478]
[1776876444082,42.96,78832.17,6.5,0.79987,0.0001,18.75572]
[1776876444361,42.96,78827.9,6.5,0.79945,0.0001,18.77816]
[1776876445368,42.96,78824.45,6.5,0.79912,0.0001,18.79626]
[1776876446375,42.96,78821.22,6.5,0.7988,0.0001,18.81316]
[1776876448109,42.96,78821.15,6.5,0.7988,0.0001,18.81349]
[1776876448389,42.96,78816.63,6.5,0.79835,0.0001,18.83733]
[1776876448835,42.96,78816.63,6.5,0.79835,0.0001,18.83733]
[1776876449396,42.96,78812.46,6.5,0.79794,0.0001,18.85928]
[1776876450405,42.96,78820.8,6.5,0.79876,0.0001,18.81561]
[1776876451411,42.96,78830.39,6.5,0.79972,0.0001,18.76116]
[1776876453425,42.96,78829.74,6.5,0.79966,0.0001,18.76461]
[1776876454432,42.96,78831.72,6.5,0.79985,0.0001,18.75424]
[1776876459466,42.96,78831.7,6.5,0.79985,0.0001,18.75449]
[1776876464502,42.96,78830.73,6.5,0.79975,0.0001,18.7597]
[1776876466240,42.96,78830.84,6.5,0.79976,0.0001,18.75915]
[1776876466516,42.96,78832.67,6.5,0.79994,0.0001,18.74957]
[1776876471551,42.96,78834.44,6.5,0.80011,0.0001,18.74044]
[1776876476586,42.96,78835.17,6.5,0.80018,0.0001,18.73682]
[1776876481621,42.96,78834.51,6.5,0.80011,0.0001,18.7405]
[1776876483713,42.96,78835.91,6.5,0.80024,0.0001,18.7332]
[1776876483714,42.96,78836.45,6.5,0.80029,0.0001,18.73041]
[1776876484642,42.96,78843.07,6.5,0.80094,0.0001,18.6957]
[1776876485649,42.96,78845.42,6.5,0.80116,0.0001,18.68346]
[1776876486938,42.96,78844.14,6.5,0.80104,0.0001,18.6903]
[1776876488936,42.96,78843.4,6.5,0.80096,0.0001,18.69439]
[1776876491691,42.96,78845.14,6.5,0.80112,0.0001,18.68554]
[1776876494712,42.97,78848.56,6.5,0.80145,0.0001,18.66789]
[1776876497733,42.97,78844.47,6.5,0.80105,0.0001,18.68977]
[1776876499580,42.97,78844.47,6.5,0.80105,0.0001,18.68977]
[1776876499689,42.97,78842.28,6.5,0.80083,0.0001,18.70146]
[1776876500809,42.97,78840.86,6.5,0.80069,0.0001,18.70891]
[1776876500910,42.97,78831.48,6.5,0.79978,0.0001,18.75821]
[1776876501851,42.97,78831.48,6.5,0.79978,0.0001,18.75821]
[1776876501869,42.97,78821.59,6.5,0.79882,0.0001,18.81005]
[1776876502768,42.97,78808.31,6.5,0.79751,0.0001,18.87972]
[1776876503855,42.97,78808.31,6.5,0.79751,0.0001,18.87972]
[1776876503942,42.97,78808.31,6.5,0.79751,0.0001,18.87972]
[1776876504219,42.97,78805.29,6.5,0.79721,0.0001,18.89567]
[1776876505014,42.97,78805.29,6.5,0.79721,0.0001,18.89567]
[1776876505716,42.97,78805.29,6.5,0.79721,0.0001,18.89567]
[1776876505019,42.97,78799.3,6.5,0.79662,0.0001,18.92698]
[1776876508809,42.97,78796.56,6.5,0.79635,0.0001,18.9414]
[1776876510824,42.97,78793.87,6.5,0.79609,0.0001,18.95548]
[1776876513845,42.97,78791.15,6.5,0.79585,0.0001,18.96551]
[1776876514851,42.97,78789.03,6.5,0.79564,0.0001,18.97654]
[1776876516332,42.97,78789.03,6.5,0.79564,0.0001,18.97654]
[1776876518880,42.97,78785.76,6.5,0.79532,0.0001,18.99345]
[1776876522908,42.97,78782.65,6.5,0.79502,0.0001,19.00942]
[1776876525803,42.97,78781.52,6.5,0.79491,0.0001,19.01517]
[1776876526555,42.97,78781.52,6.5,0.79491,0.0001,19.01517]
[1776876526592,42.97,78787.36,6.5,0.79549,0.0001,18.9846]
[1776876526936,42.97,78790.79,6.5,0.79583,0.0001,18.96672]
[1776876527943,42.97,78788.15,6.5,0.79557,0.0001,18.98045]
[1776876529957,42.97,78785.69,6.5,0.79532,0.0001,18.99323]
[1776876533391,42.97,78786.65,6.5,0.79542,0.0001,18.98816]
[1776876533401,42.97,78788.8,6.5,0.79563,0.0001,18.9769]
[1776876534614,42.97,78793.0,6.5,0.79605,0.0001,18.95499]
[1776876535326,42.97,78798.47,6.5,0.79659,0.0001,18.92647]
[1776876538014,42.97,78792.71,6.5,0.79602,0.0001,18.95664]
[1776876539020,42.97,78789.89,6.5,0.79574,0.0001,18.97139]
[1776876541040,42.97,78792.07,6.5,0.79595,0.0001,18.96005]
[1776876545068,42.97,78789.81,6.5,0.79573,0.0001,18.97188]
[1776876546076,42.97,78785.65,6.5,0.79532,0.0001,18.99355]
[1776876548090,42.97,78782.0,6.5,0.79496,0.0001,19.0125]
[1776876549494,42.97,78782.0,6.5,0.79496,0.0001,19.0125]
[1776876549573,42.97,78778.73,6.5,0.79464,0.0001,19.02946]
[1776876550506,42.97,78778.73,6.5,0.79464,0.0001,19.02946]
[1776876550970,42.97,78777.76,6.5,0.79454,0.0001,19.03444]
[1776876553124,42.97,78775.44,6.5,0.79432,0.0001,19.04628]
[1776876558159,42.97,78775.16,6.5,0.79429,0.0001,19.04775]
[1776876559456,42.97,78775.16,6.5,0.79429,0.0001,19.04775]
[1776876560174,42.97,78784.29,6.5,0.79519,0.0001,19.00029]
[1776876562188,42.97,78780.36,6.5,0.7948,0.0001,19.02091]
[1776876564210,42.97,78789.81,6.5,0.79573,0.0001,18.97157]
[1776876565214,42.97,78804.06,6.5,0.79714,0.0001,18.89709]
[1776876566222,42.97,78802.22,6.5,0.79696,0.0001,18.90668]
[1776876568972,42.97,78801.68,6.5,0.79691,0.0001,18.90943]
[1776876569343,42.97,78801.68,6.5,0.79691,0.0001,18.90943]
[1776876569442,42.97,78810.02,6.5,0.79772,0.0001,18.86582]
[1776876570716,42.97,78810.02,6.5,0.79772,0.0001,18.86582]
[1776876570735,42.97,78821.97,6.5,0.79889,0.0001,18.8033]
[1776876571257,42.97,78824.01,6.5,0.79912,0.0001,18.78845]
[1776876573258,42.97,78823.73,6.5,0.7991,0.0001,18.78992]
[1776876573371,42.97,78823.73,6.5,0.7991,0.0001,18.78992]
[1776876573440,42.97,78827.03,6.5,0.79942,0.0001,18.77262]
[1776876573904,42.97,78827.03,6.5,0.79942,0.0001,18.77262]
[1776876574337,42.97,78827.03,6.5,0.79942,0.0001,18.77262]
[1776876574344,42.97,78843.51,6.5,0.80102,0.0001,18.68603]
[1776876575287,42.97,78853.55,6.5,0.80199,0.0001,18.63326]
[1776876577366,42.97,78855.2,6.5,0.80215,0.0001,18.62466]
[1776876577467,42.97,78858.91,6.5,0.80251,0.0001,18.60522]
[1776876584351,42.97,78857.74,6.5,0.80238,0.0001,18.61209]
[1776876588501,42.97,78858.05,6.5,0.80242,0.0001,18.61038]
[1776876588629,42.97,78860.63,6.5,0.80267,0.0001,18.59677]
[1776876591400,42.97,78867.83,6.5,0.80336,0.0001,18.55882]
[1776876595428,42.97,78866.86,6.5,0.80327,0.0001,18.5639]
[1776876598449,42.97,78868.89,6.5,0.80346,0.0001,18.55319]
[1776876600463,42.97,78864.7,6.5,0.80306,0.0001,18.57531]
[1776876602477,42.97,78853.93,6.5,0.80202,0.0001,18.63203]
[1776876603484,42.97,78856.06,6.5,0.80223,0.0001,18.62076]
[1776876604491,42.97,78861.52,6.5,0.80275,0.0001,18.59197]
[1776876605699,42.97,78861.52,6.5,0.80275,0.0001,18.59197]
[1776876606504,42.97,78852.11,6.5,0.80184,0.0001,18.64148]
[1776876607512,42.97,78842.51,6.5,0.80091,0.0001,18.6921]
[1776876608519,42.97,78839.81,6.5,0.80065,0.0001,18.70638]
[1776876611540,42.97,78842.41,6.5,0.8009,0.0001,18.69297]
[1776876615568,42.97,78838.89,6.5,0.80055,0.0001,18.71184]
[1776876618588,42.97,78847.94,6.5,0.80142,0.0001,18.66455]
[1776876619599,42.97,78851.98,6.5,0.80181,0.0001,18.64344]
[1776876620607,42.97,78849.41,6.5,0.80156,0.0001,18.65712]
[1776876623628,42.97,78852.39,6.5,0.80184,0.0001,18.6419]
[1776876627656,42.98,78856.1,6.5,0.80218,0.0001,18.62306]
[1776876628663,42.98,78858.52,6.5,0.80242,0.0001,18.61052]
[1776876631684,42.98,78853.14,6.5,0.80192,0.0001,18.63472]
[1776876633698,42.98,78856.01,6.5,0.8022,0.0001,18.6195]
[1776876636719,42.98,78852.28,6.5,0.80185,0.0001,18.63899]
[1776876637726,42.98,78847.78,6.5,0.80141,0.0001,18.66284]
[1776876641753,42.98,78839.54,6.5,0.8006,0.0001,18.70674]
[1776876642760,42.98,78834.66,6.5,0.80012,0.0001,18.73244]
[1776876644774,42.98,78837.3,6.5,0.80037,0.0001,18.71874]
[1776876645851,42.98,78837.3,6.5,0.80037,0.0001,18.71874]
[1776876645785,42.98,78835.31,6.5,0.80018,0.0001,18.72927]
[1776876646791,42.98,78829.47,6.5,0.79961,0.0001,18.75996]
[1776876651843,42.98,78828.15,6.5,0.79948,0.0001,18.76707]
[1776876651907,42.98,78828.15,6.5,0.79948,0.0001,18.76707]
[1776876652845,42.98,78840.8,6.5,0.80071,0.0001,18.70074]
[1776876653164,42.98,78840.8,6.5,0.80071,0.0001,18.70074]
[1776876653852,42.98,78840.81,6.5,0.80071,0.0001,18.70067]
[1776876658269,42.98,78839.86,6.5,0.80062,0.0001,18.70559]
[1776876658812,42.98,78839.86,6.5,0.80062,0.0001,18.70559]
[1776876659473,42.98,78840.17,6.5,0.80065,0.0001,18.70394]
[1776876659894,42.98,78843.03,6.5,0.80093,0.0001,18.6889]
[1776876660901,42.98,78846.77,6.5,0.80129,0.0001,18.66926]
[1776876661908,42.98,78844.02,6.5,0.80102,0.0001,18.68373]
[1776876662915,42.98,78846.59,6.5,0.80127,0.0001,18.67023]
[1776876663922,42.98,78844.4,6.5,0.80106,0.0001,18.68176]
[1776876666943,42.98,78848.95,6.5,0.8015,0.0001,18.65803]
[1776876667950,42.98,78853.42,6.5,0.80193,0.0001,18.63465]
[1776876669964,42.98,78855.66,6.5,0.80214,0.0001,18.62301]
[1776876672186,42.98,78856.14,6.5,0.80219,0.0001,18.62057]
[1776876672985,42.98,78862.44,6.5,0.80279,0.0001,18.58758]
[1776876675286,42.98,78863.18,6.5,0.80286,0.0001,18.58365]
[1776876676007,42.98,78861.33,6.5,0.80268,0.0001,18.5934]
[1776876677013,42.98,78855.88,6.5,0.80216,0.0001,18.62208]
[1776876678841,42.98,78855.88,6.5,0.80216,0.0001,18.62208]
[1776876679027,42.98,78858.45,6.5,0.80241,0.0001,18.60851]
[1776876680034,42.98,78861.97,6.5,0.80275,0.0001,18.58994]
[1776876681041,42.98,78872.19,6.5,0.80373,0.0001,18.53608]
[1776876682781,42.98,78872.19,6.5,0.80373,0.0001,18.53608]
[1776876682801,42.98,78873.86,6.5,0.80389,0.0001,18.52734]
[1776876684062,42.98,78871.73,6.5,0.80369,0.0001,18.53864]
[1776876685647,42.98,78871.73,6.5,0.80369,0.0001,18.53864]
[1776876686325,42.98,78871.29,6.5,0.80364,0.0001,18.54108]
[1776876686719,42.98,78871.29,6.5,0.80364,0.0001,18.54108]
[1776876687083,42.98,78864.85,6.5,0.80302,0.0001,18.57506]
[1776876688797,42.98,78864.85,6.5,0.80302,0.0001,18.57506]
[1776876688810,42.98,78858.35,6.5,0.80239,0.0001,18.60945]
[1776876690104,42.99,78855.9,6.5,0.80215,0.0001,18.62256]
[1776876691111,42.99,78860.48,6.5,0.80262,0.0001,18.59452]
[1776876692118,42.99,78856.6,6.5,0.80224,0.0001,18.61513]
[1776876694132,42.99,78850.24,6.5,0.80162,0.0001,18.649]
[1776876695139,42.99,78842.16,6.5,0.80083,0.0001,18.69165]
[1776876696616,42.99,78841.7,6.5,0.80078,0.0001,18.69432]
[1776876699166,42.99,78845.17,6.5,0.80111,0.0001,18.67641]
[1776876700720,42.99,78845.17,6.5,0.80111,0.0001,18.67641]
[1776876700723,42.99,78842.46,6.5,0.80085,0.0001,18.69076]
[1776876701530,42.99,78842.46,6.5,0.80085,0.0001,18.69076]
[1776876701601,42.99,78833.52,6.5,0.79998,0.0001,18.73777]
[1776876702507,42.99,78833.52,6.5,0.79998,0.0001,18.73777]
[1776876702853,42.99,78833.52,6.5,0.79998,0.0001,18.73777]
[1776876702906,42.99,78835.86,6.5,0.8002,0.0001,18.72554]
[1776876703228,42.99,78835.86,6.5,0.8002,0.0001,18.72554]
[1776876705102,42.99,78836.08,6.5,0.80022,0.0001,18.72452]
[1776876705779,42.99,78836.08,6.5,0.80022,0.0001,18.72452]
[1776876709109,42.99,78834.28,6.5,0.80004,0.0001,18.73422]
[1776876714929,42.99,78836.2,6.5,0.80022,0.0001,18.72446]
[1776876714272,42.99,78833.74,6.5,0.79998,0.0001,18.73743]
[1776876716235,42.99,78831.85,6.5,0.7998,0.0001,18.74739]
[1776876720313,42.99,78835.74,6.5,0.80017,0.0001,18.72724]
[1776876721324,43.0,78842.02,6.5,0.80078,0.0001,18.69436]
[1776876722330,43.0,78846.25,6.5,0.80119,0.0001,18.67221]
[1776876723337,43.0,78850.09,6.5,0.80156,0.0001,18.65212]
[1776876724344,43.0,78846.53,6.5,0.80121,0.0001,18.67092]
[1776876725351,43.0,78842.7,6.5,0.80084,0.0001,18.6911]
[1776876727598,43.0,78847.53,6.5,0.80131,0.0001,18.66586]
[1776876732400,43.0,78842.97,6.5,0.80086,0.0001,18.69025]
[1776876733407,43.0,78838.33,6.5,0.80041,0.0001,18.7147]
[1776876735420,43.0,78836.22,6.5,0.8002,0.0001,18.7259]
[1776876737463,43.0,78835.86,6.5,0.80016,0.0001,18.72785]
[1776876738442,43.0,78833.26,6.5,0.79991,0.0001,18.74159]
[1776876739321,43.0,78833.26,6.5,0.79991,0.0001,18.74159]
[1776876739375,43.0,78833.26,6.5,0.79991,0.0001,18.74159]
[1776876739451,43.0,78828.6,6.5,0.79945,0.0001,18.76605]
[1776876740461,43.0,78828.6,6.5,0.79945,0.0001,18.76605]
[1776876740496,43.0,78817.15,6.5,0.79833,0.0001,18.82599]
[1776876741413,43.0,78817.15,6.5,0.79833,0.0001,18.82599]
[1776876741463,43.0,78815.78,6.5,0.7982,0.0001,18.83308]
[1776876746498,43.0,78816.17,6.5,0.79823,0.0001,18.83169]
[1776876749511,43.0,78815.64,6.5,0.79818,0.0001,18.83438]
[1776876749580,43.0,78815.64,6.5,0.79818,0.0001,18.83438]
[1776876749858,43.0,78812.6,6.5,0.79788,0.0001,18.85017]
[1776876750132,43.0,78812.6,6.5,0.79788,0.0001,18.85017]
[1776876750312,43.0,78812.6,6.5,0.79788,0.0001,18.85017]
[1776876750506,43.0,78812.6,6.5,0.79788,0.0001,18.85017]
[1776876750855,43.0,78812.6,6.5,0.79788,0.0001,18.85017]
[1776876750951,43.0,78818.62,6.5,0.79847,0.0001,18.81881]
[1776876751548,43.0,78811.18,6.5,0.79777,0.0001,18.8536]
[1776876753682,43.0,78812.87,6.5,0.79794,0.0001,18.84476]
[1776876753743,43.0,78815.91,6.5,0.79823,0.0001,18.82888]
[1776876755691,43.0,78806.43,6.5,0.7973,0.0001,18.87856]
[1776876756472,43.0,78806.43,6.5,0.7973,0.0001,18.87856]
[1776876756660,43.0,78806.43,6.5,0.7973,0.0001,18.87856]
[1776876756696,43.0,78786.16,6.5,0.79531,0.0001,18.98429]
[1776876757590,43.0,78773.17,6.5,0.79402,0.0001,19.0519]
[1776876758597,43.0,78776.59,6.5,0.79436,0.0001,19.03411]
[1776876759604,43.0,78785.65,6.5,0.79526,0.0001,18.98685]
[1776876762625,43.0,78778.75,6.5,0.79458,0.0001,19.02258]
[1776876763632,43.0,78775.05,6.5,0.79421,0.0001,19.04171]
[1776876768667,43.0,78776.08,6.5,0.79432,0.0001,19.0359]
[1776876770681,43.0,78781.97,6.5,0.79491,0.0001,19.00505]
[1776876771688,43.0,78788.13,6.5,0.79552,0.0001,18.97289]
[1776876775006,43.0,78782.78,6.5,0.79499,0.0001,19.00063]
[1776876778737,43.0,78779.64,6.5,0.79469,0.0001,19.01671]
[1776876780751,43.0,78776.63,6.5,0.79439,0.0001,19.03219]
[1776876782765,43.0,78773.51,6.5,0.79409,0.0001,19.0482]
[1776876786795,42.99,78777.41,6.5,0.79448,0.0001,19.02746]
[1776876789816,42.99,78774.48,6.5,0.7942,0.0001,19.04247]
[1776876792837,42.99,78771.61,6.5,0.79392,0.0001,19.05705]
[1776876797872,42.99,78771.87,6.5,0.79396,0.0001,19.0551]
[1776876802907,42.99,78768.64,6.5,0.79365,0.0001,19.07133]
[1776876805928,42.99,78775.2,6.5,0.7943,0.0001,19.03687]
[1776876806935,42.99,78777.52,6.5,0.79453,0.0001,19.02473]
[1776876811970,42.99,78777.62,6.5,0.79458,0.0001,19.01976]
[1776876813371,42.99,78777.56,6.5,0.79457,0.0001,19.02002]
[1776876813983,42.99,78784.78,6.5,0.79529,0.0001,18.98239]
[1776876814991,42.98,78793.58,6.5,0.79616,0.0001,18.93629]
[1776876818012,42.98,78790.09,6.5,0.79583,0.0001,18.95391]
[1776876820025,42.98,78787.05,6.5,0.79554,0.0001,18.96932]
[1776876825061,42.98,78786.9,6.5,0.79554,0.0001,18.96906]
[1776876828082,42.98,78782.68,6.5,0.79512,0.0001,18.99098]
[1776876828505,42.98,78782.68,6.5,0.79512,0.0001,18.99098]
[1776876829089,42.98,78772.95,6.5,0.79416,0.0001,19.04155]
[1776876830260,42.98,78768.99,6.5,0.79377,0.0001,19.06205]
[1776876832109,42.98,78773.31,6.5,0.7942,0.0001,19.03938]
[1776876835130,42.97,78776.0,6.5,0.79447,0.0001,19.02516]
[1776876837144,42.97,78781.83,6.5,0.79505,0.0001,18.99472]
[1776876839159,42.97,78784.18,6.5,0.79529,0.0001,18.98246]
[1776876840721,42.97,78784.18,6.5,0.79529,0.0001,18.98246]
[1776876840780,42.97,78789.27,6.5,0.79579,0.0001,18.95569]
[1776876841173,42.97,78791.5,6.5,0.79601,0.0001,18.94406]
[1776876842180,42.97,78793.88,6.5,0.79625,0.0001,18.93157]
[1776876845200,42.97,78790.97,6.5,0.79596,0.0001,18.9466]
[1776876846208,42.97,78788.6,6.5,0.79573,0.0001,18.95891]
[1776876847214,42.97,78784.54,6.5,0.79533,0.0001,18.98]
[1776876852250,42.97,78780.55,6.5,0.79494,0.0001,19.00067]
[1776876854196,42.97,78779.32,6.5,0.79482,0.0001,19.00704]
[1776876855402,42.97,78777.63,6.5,0.79465,0.0001,19.01579]
[1776876855802,42.97,78777.63,6.5,0.79465,0.0001,19.01579]
[1776876859298,42.97,78774.86,6.5,0.79438,0.0001,19.02986]
[1776876864334,42.97,78774.98,6.5,0.7944,0.0001,19.02876]
[1776876867354,42.97,78772.23,6.5,0.79413,0.0001,19.04292]
[1776876868362,42.97,78769.52,6.5,0.79387,0.0001,19.05688]
[1776876873397,42.97,78768.49,6.5,0.7938,0.0001,19.05771]
[1776876875411,42.97,78761.6,6.5,0.79312,0.0001,19.09334]
[1776876876417,42.97,78758.15,6.5,0.79278,0.0001,19.11112]
[1776876879786,42.97,78758.29,6.5,0.79279,0.0001,19.11033]
[1776876880024,42.97,78758.29,6.5,0.79279,0.0001,19.11033]
[1776876880089,42.97,78755.96,6.5,0.79256,0.0001,19.12238]
[1776876880547,42.97,78755.96,6.5,0.79256,0.0001,19.12238]
[1776876880614,42.97,78740.49,6.5,0.79102,0.0001,19.20247]
[1776876881501,42.97,78740.49,6.5,0.79102,0.0001,19.20247]
[1776876881815,42.96,78734.18,6.5,0.79039,0.0001,19.23495]
[1776876883884,42.96,78734.13,6.5,0.79039,0.0001,19.23502]
[1776876883909,42.96,78734.13,6.5,0.79039,0.0001,19.23502]
[1776876884473,42.96,78736.16,6.5,0.7906,0.0001,19.22415]
[1776876885481,42.96,78738.29,6.5,0.79081,0.0001,19.21296]
[1776876886488,42.96,78736.4,6.5,0.79063,0.0001,19.22257]
[1776876889509,42.96,78738.4,6.5,0.79084,0.0001,19.21173]
[1776876891523,42.96,78735.83,6.5,0.79059,0.0001,19.2247]
[1776876895551,42.96,78732.68,6.5,0.79028,0.0001,19.24026]
[1776876900586,42.95,78732.57,6.5,0.79028,0.0001,19.24037]
[1776876904389,42.95,78732.54,6.5,0.79028,0.0001,19.24019]
[1776876905066,42.95,78732.54,6.5,0.79028,0.0001,19.24019]
[1776876905124,42.95,78727.93,6.5,0.78982,0.0001,19.26392]
[1776876905486,42.95,78727.93,6.5,0.78982,0.0001,19.26392]
[1776876905623,42.95,78707.6,6.5,0.78777,0.0001,19.36873]
[1776876906534,42.95,78707.6,6.5,0.78777,0.0001,19.36873]
[1776876906552,42.95,78707.6,6.5,0.78777,0.0001,19.36873]
[1776876906629,42.95,78695.72,6.5,0.78657,0.0001,19.42977]
[1776876907818,42.95,78698.16,6.5,0.78682,0.0001,19.41713]
[1776876908643,42.95,78702.5,6.5,0.78726,0.0001,19.39473]
[1776876909256,42.95,78702.5,6.5,0.78726,0.0001,19.39473]
[1776876911148,42.95,78704.4,6.5,0.78746,0.0001,19.38478]
[1776876911664,42.95,78706.61,6.5,0.78768,0.0001,19.37336]
[1776876914078,42.95,78707.14,6.5,0.78774,0.0001,19.37054]
[1776876914310,42.95,78707.14,6.5,0.78774,0.0001,19.37054]
[1776876914449,42.95,78708.04,6.5,0.78783,0.0001,19.36591]
[1776876915222,42.95,78708.04,6.5,0.78783,0.0001,19.36591]
[1776876914698,42.95,78692.25,6.5,0.78623,0.0001,19.44707]
[1776876915706,42.95,78674.06,6.5,0.78438,0.0001,19.54015]
[1776876916713,42.95,78686.28,6.5,0.78563,0.0001,19.47742]
[1776876917720,42.95,78688.32,6.5,0.78584,0.0001,19.46689]
[1776876918277,42.95,78688.32,6.5,0.78584,0.0001,19.46689]
[1776876918478,42.95,78688.32,6.5,0.78584,0.0001,19.46689]
[1776876920740,42.95,78685.2,6.5,0.78552,0.0001,19.48267]
[1776876921748,42.95,78687.56,6.5,0.78577,0.0001,19.47048]
[1776876924768,42.95,78691.8,6.5,0.7862,0.0001,19.44849]
[1776876925776,42.95,78695.32,6.5,0.78656,0.0001,19.43035]
[1776876927941,42.95,78696.48,6.5,0.78668,0.0001,19.42425]
[1776876928040,42.95,78707.82,6.5,0.78783,0.0001,19.3658]
[1776876929059,42.95,78707.82,6.5,0.78783,0.0001,19.3658]
[1776876929160,42.95,78713.27,6.5,0.78838,0.0001,19.33755]
[1776876929465,42.95,78713.27,6.5,0.78838,0.0001,19.33755]
[1776876929586,42.95,78713.27,6.5,0.78838,0.0001,19.33755]
[1776876929969,42.95,78713.27,6.5,0.78838,0.0001,19.33755]
[1776876930066,42.94,78717.79,6.5,0.78884,0.0001,19.31411]
[1776876930977,42.94,78717.79,6.5,0.78884,0.0001,19.31411]
[1776876931069,42.94,78711.62,6.5,0.78825,0.0001,19.34168]
[1776876933836,42.94,78708.94,6.5,0.78799,0.0001,19.35501]
[1776876937861,42.94,78705.81,6.5,0.78769,0.0001,19.37048]
[1776876938868,42.94,78703.63,6.5,0.78747,0.0001,19.38152]
[1776876941889,42.94,78706.24,6.5,0.78774,0.0001,19.36752]
[1776876946924,42.94,78703.75,6.5,0.7875,0.0001,19.37973]
[1776876950010,42.93,78701.84,6.5,0.78731,0.0001,19.38932]
[1776876950381,42.93,78699.9,6.5,0.78712,0.0001,19.39918]
[1776876950953,42.93,78696.28,6.5,0.78675,0.0001,19.41765]
[1776876952115,42.93,78696.28,6.5,0.78675,0.0001,19.41765]
[1776876952530,42.93,78697.19,6.5,0.78685,0.0001,19.41282]
[1776876953493,42.93,78695.74,6.5,0.78671,0.0001,19.42012]
[1776876953977,42.93,78709.04,6.5,0.78806,0.0001,19.35152]
[1776876954808,42.93,78709.04,6.5,0.78806,0.0001,19.35152]
[1776876954984,42.93,78717.64,6.5,0.78893,0.0001,19.30704]
[1776876956998,42.93,78715.26,6.5,0.78869,0.0001,19.31912]
[1776876961027,42.93,78717.4,6.5,0.78891,0.0001,19.30759]
[1776876963042,42.93,78723.54,6.5,0.78954,0.0001,19.27568]
[1776876964049,42.93,78732.8,6.5,0.79047,0.0001,19.22771]
[1776876965608,42.93,78734.38,6.5,0.79063,0.0001,19.21936]
[1776876965695,42.93,78734.38,6.5,0.79063,0.0001,19.21936]
[1776876966063,42.93,78737.44,6.5,0.79094,0.0001,19.2034]
[1776876967070,42.93,78741.2,6.5,0.79132,0.0001,19.18381]
[1776876967614,42.93,78741.2,6.5,0.79132,0.0001,19.18381]
[1776876971463,42.93,78743.08,6.5,0.79151,0.0001,19.17378]
[1776876974119,42.92,78740.12,6.5,0.79122,0.0001,19.18894]
[1776876977140,42.92,78743.0,6.5,0.79151,0.0001,19.17382]
[1776876979644,42.92,78744.6,6.5,0.79167,0.0001,19.16541]
[1776876980175,42.92,78746.78,6.5,0.79189,0.0001,19.15407]
[1776876981182,42.92,78750.78,6.5,0.7923,0.0001,19.13316]
[1776876981282,42.92,78750.78,6.5,0.7923,0.0001,19.13316]
[1776876982189,42.92,78750.66,6.5,0.79229,0.0001,19.13354]
[1776876982730,42.92,78750.66,6.5,0.79229,0.0001,19.13354]
[1776876983196,42.92,78760.68,6.5,0.79329,0.0001,19.08138]
[1776876983798,42.92,78760.68,6.5,0.79329,0.0001,19.08138]
[1776876984135,42.92,78760.68,6.5,0.79329,0.0001,19.08138]
[1776876984202,42.92,78768.07,6.5,0.79403,0.0001,19.04271]
[1776876985217,42.92,78768.07,6.5,0.79403,0.0001,19.04271]
[1776876985269,42.92,78768.07,6.5,0.79403,0.0001,19.04271]
[1776876985701,42.92,78769.02,6.5,0.79412,0.0001,19.0376]
[1776876986217,42.92,78774.91,6.5,0.79471,0.0001,19.00671]
[1776876987224,42.92,78778.88,6.5,0.79511,0.0001,18.98593]
[1776876992259,42.92,78777.16,6.5,0.79497,0.0001,18.99049]
[1776876995280,42.92,78779.76,6.5,0.79523,0.0001,18.97675]
[1776876996287,42.92,78781.93,6.5,0.79545,0.0001,18.96539]
[1776876998301,42.92,78788.94,6.5,0.79614,0.0001,18.92874]
[1776876999328,42.92,78788.94,6.5,0.79614,0.0001,18.92874]
[1776876999373,42.92,78788.94,6.5,0.79614,0.0001,18.92874]
[1776876999475,42.92,78792.25,6.5,0.79647,0.0001,18.91147]
[1776877000315,42.92,78796.41,6.5,0.79688,0.0001,18.88954]
[1776877001699,42.92,78796.41,6.5,0.79688,0.0001,18.88954]
[1776877001752,42.92,78798.3,6.5,0.79707,0.0001,18.87949]
[1776877002329,42.92,78796.28,6.5,0.79687,0.0001,18.88991]
[1776877005697,42.91,78796.34,6.5,0.79689,0.0001,18.88928]
[1776877009417,42.91,78797.95,6.5,0.79706,0.0001,18.88026]
[1776877009464,42.91,78785.07,6.5,0.79579,0.0001,18.94756]
[1776877010387,42.91,78778.37,6.5,0.79512,0.0001,18.98242]
[1776877012400,42.91,78775.02,6.5,0.7948,0.0001,18.99962]
[1776877014415,42.91,78778.27,6.5,0.79512,0.0001,18.98264]
[1776877017436,42.91,78776.08,6.5,0.7949,0.0001,18.99425]
[1776877022471,42.91,78780.96,6.5,0.79539,0.0001,18.96834]
[1776877023478,42.91,78783.48,6.5,0.79564,0.0001,18.95515]
[1776877025492,42.91,78780.27,6.5,0.79532,0.0001,18.97185]
[1776877027506,42.91,78775.71,6.5,0.79487,0.0001,18.99554]
[1776877028513,42.91,78772.49,6.5,0.79456,0.0001,19.01225]
[1776877033548,42.91,78771.88,6.5,0.7945,0.0001,19.01498]
[1776877034555,42.91,78775.08,6.5,0.79482,0.0001,18.99823]
[1776877035562,42.91,78772.8,6.5,0.7946,0.0001,19.01005]
[1776877036569,42.91,78781.25,6.5,0.79544,0.0001,18.96592]
[1776877037576,42.91,78786.82,6.5,0.79599,0.0001,18.93674]
[1776877042611,42.91,78786.89,6.5,0.796,0.0001,18.9361]
[1776877047645,42.9,78786.99,6.5,0.79601,0.0001,18.93535]
[1776877052680,42.9,78786.65,6.5,0.79601,0.0001,18.93275]
[1776877055702,42.9,78779.42,6.5,0.7953,0.0001,18.97036]
[1776877056711,42.9,78773.83,6.5,0.79475,0.0001,18.99952]
[1776877057717,42.9,78771.1,6.5,0.79448,0.0001,19.01372]
[1776877062752,42.9,78772.4,6.5,0.79461,0.0001,19.00667]
[1776877067787,42.9,78770.41,6.5,0.79442,0.0001,19.01677]
[1776877072821,42.9,78769.23,6.5,0.79431,0.0001,19.0225]
[1776877077857,42.9,78769.16,6.5,0.79431,0.0001,19.02244]
[1776877082952,42.9,78768.6,6.5,0.79426,0.0001,19.02503]
[1776877083008,42.9,78762.17,6.5,0.79362,0.0001,19.05842]
[1776877083899,42.9,78756.77,6.5,0.79309,0.0001,19.08638]
[1776877084906,42.9,78752.88,6.5,0.7927,0.0001,19.10644]
[1776877086242,42.9,78752.88,6.5,0.7927,0.0001,19.10644]
[1776877086287,42.9,78750.33,6.5,0.79245,0.0001,19.11949]
[1776877087289,42.9,78750.33,6.5,0.79245,0.0001,19.11949]
[1776877087291,42.9,78749.25,6.5,0.79235,0.0001,19.12501]
[1776877089717,42.89,78749.36,6.5,0.79236,0.0001,19.12425]
[1776877090601,42.89,78748.69,6.5,0.79229,0.0001,19.12763]
[1776877090948,42.89,78738.05,6.5,0.79123,0.0001,19.18274]
[1776877091955,42.89,78732.96,6.5,0.79072,0.0001,19.20897]
[1776877093968,42.89,78735.25,6.5,0.79096,0.0001,19.19675]
[1776877094976,42.89,78737.79,6.5,0.79122,0.0001,19.18342]
[1776877099004,42.89,78732.52,6.5,0.7907,0.0001,19.21014]
[1776877102036,42.89,78735.1,6.5,0.79097,0.0001,19.19626]
[1776877107071,42.88,78741.19,6.5,0.79159,0.0001,19.16388]
[1776877109085,42.88,78743.5,6.5,0.79183,0.0001,19.15165]
[1776877109703,42.88,78743.5,6.5,0.79183,0.0001,19.15165]
[1776877110396,42.88,78749.16,6.5,0.7924,0.0001,19.12209]
[1776877110934,42.88,78749.16,6.5,0.7924,0.0001,19.12209]
[1776877111099,42.88,78741.26,6.5,0.79164,0.0001,19.15898]
[1776877111722,42.88,78741.26,6.5,0.79164,0.0001,19.15898]
[1776877112071,42.88,78741.26,6.5,0.79164,0.0001,19.15898]
[1776877112106,42.88,78737.01,6.5,0.79121,0.0001,19.18091]
[1776877112732,42.88,78737.01,6.5,0.79121,0.0001,19.18091]
[1776877113122,42.88,78737.01,6.5,0.79121,0.0001,19.18091]
[1776877113223,42.88,78739.47,6.5,0.79146,0.0001,19.168]
[1776877114120,42.88,78735.65,6.5,0.79108,0.0001,19.18769]
[1776877115127,42.88,78732.56,6.5,0.79077,0.0001,19.20356]
[1776877120163,42.88,78730.93,6.5,0.79063,0.0001,19.21113]
[1776877122176,42.88,78733.06,6.5,0.79085,0.0001,19.19975]
[1776877127210,42.87,78730.22,6.5,0.79058,0.0001,19.21364]
[1776877129268,42.87,78731.38,6.5,0.7907,0.0001,19.20746]
[1776877131239,42.87,78733.98,6.5,0.79097,0.0001,19.19345]
[1776877131495,42.87,78733.98,6.5,0.79097,0.0001,19.19345]
[1776877131916,42.87,78733.98,6.5,0.79097,0.0001,19.19345]
[1776877132572,42.87,78733.67,6.5,0.79094,0.0001,19.19489]
[1776877132922,42.87,78733.67,6.5,0.79094,0.0001,19.19489]
[1776877133322,42.87,78733.67,6.5,0.79094,0.0001,19.19489]
[1776877133374,42.87,78736.17,6.5,0.79119,0.0001,19.18176]
[1776877134260,42.87,78739.19,6.5,0.7915,0.0001,19.16593]
[1776877135111,42.87,78739.19,6.5,0.7915,0.0001,19.16593]
[1776877137337,42.87,78739.67,6.5,0.79155,0.0001,19.16317]
[1776877138162,42.87,78739.92,6.5,0.79158,0.0001,19.16162]
[1776877141098,42.87,78740.22,6.5,0.79162,0.0001,19.15981]
[1776877142380,42.87,78739.8,6.5,0.79158,0.0001,19.16187]
[1776877143323,42.87,78748.7,6.5,0.79247,0.0001,19.11538]
[1776877144402,42.87,78748.7,6.5,0.79247,0.0001,19.11538]
[1776877144427,42.86,78758.9,6.5,0.7935,0.0001,19.06197]
[1776877145337,42.86,78768.9,6.5,0.79449,0.0001,19.00985]
[1776877147351,42.86,78770.31,6.5,0.79464,0.0001,19.00227]
[1776877147735,42.86,78770.31,6.5,0.79464,0.0001,19.00227]
[1776877148357,42.86,78775.87,6.5,0.79519,0.0001,18.97317]
[1776877149109,42.86,78775.87,6.5,0.79519,0.0001,18.97317]
[1776877149364,42.86,78778.43,6.5,0.79545,0.0001,18.95972]
[1776877154400,42.86,78780.14,6.5,0.79562,0.0001,18.95064]
[1776877157421,42.86,78777.76,6.5,0.79538,0.0001,18.96292]
[1776877162456,42.86,78778.33,6.5,0.79545,0.0001,18.95942]
[1776877167491,42.86,78777.2,6.5,0.79535,0.0001,18.96482]
[1776877172526,42.86,78775.89,6.5,0.79526,0.0001,18.96699]
[1776877177395,42.86,78773.58,6.5,0.79504,0.0001,18.97862]
[1776877178568,42.85,78769.34,6.5,0.79462,0.0001,19.00059]
[1776877183602,42.85,78768.42,6.5,0.79453,0.0001,19.00501]
[1776877189426,42.85,78768.58,6.5,0.79455,0.0001,19.00386]
[1776877194681,42.85,78768.99,6.5,0.79461,0.0001,19.00115]
[1776877199715,42.85,78770.13,6.5,0.79473,0.0001,18.99478]
[1776877204751,42.85,78771.05,6.5,0.79482,0.0001,18.98963]
[1776877209786,42.85,78771.61,6.5,0.79489,0.0001,18.98634]
[1776877211515,42.85,78771.61,6.5,0.79489,0.0001,18.98634]
[1776877211800,42.85,78786.75,6.5,0.79639,0.0001,18.90707]
[1776877212807,42.85,78796.16,6.5,0.79732,0.0001,18.85769]
[1776877214820,42.85,78796.27,6.5,0.79733,0.0001,18.85707]
[1776877218849,42.84,78793.68,6.5,0.79708,0.0001,18.87053]
[1776877221399,42.84,78794.99,6.5,0.79721,0.0001,18.86363]
[1776877221413,42.84,78794.99,6.5,0.79721,0.0001,18.86363]
[1776877222460,42.84,78796.11,6.5,0.79732,0.0001,18.85773]
[1776877222502,42.84,78812.75,6.5,0.79895,0.0001,18.77039]
[1776877222702,42.84,78812.75,6.5,0.79895,0.0001,18.77039]
[1776877222718,42.84,78812.75,6.5,0.79895,0.0001,18.77039]
[1776877222881,42.84,78820.92,6.5,0.79976,0.0001,18.72728]
[1776877225901,42.84,78824.64,6.5,0.80013,0.0001,18.70751]
[1776877230937,42.84,78825.31,6.5,0.80019,0.0001,18.70405]
[1776877233521,42.84,78824.97,6.5,0.80019,0.0001,18.7017]
[1776877233583,42.84,78825.15,6.5,0.8002,0.0001,18.70076]
[1776877234457,42.84,78825.15,6.5,0.8002,0.0001,18.70076]
[1776877234507,42.84,78802.51,6.5,0.79798,0.0001,18.81976]
[1776877234649,42.84,78802.51,6.5,0.79798,0.0001,18.81976]
[1776877234965,42.84,78775.69,6.5,0.79534,0.0001,18.9601]
[1776877235974,42.84,78775.08,6.5,0.79528,0.0001,18.96301]
[1776877237707,42.84,78775.69,6.5,0.79534,0.0001,18.95966]
[1776877237751,42.84,78775.69,6.5,0.79534,0.0001,18.95966]
[1776877240003,42.84,78782.89,6.5,0.79606,0.0001,18.92155]
[1776877244144,42.84,78784.26,6.5,0.79621,0.0001,18.91406]
[1776877245037,42.84,78790.9,6.5,0.79687,0.0001,18.87911]
[1776877246044,42.84,78794.21,6.5,0.79719,0.0001,18.86171]
[1776877247396,42.84,78794.21,6.5,0.79719,0.0001,18.86171]
[1776877247408,42.84,78794.83,6.5,0.79726,0.0001,18.85843]
[1776877247707,42.84,78794.83,6.5,0.79726,0.0001,18.85843]
[1776877248494,42.84,78794.83,6.5,0.79726,0.0001,18.85843]
[1776877248496,42.84,78805.55,6.5,0.79831,0.0001,18.80217]
[1776877249065,42.84,78811.48,6.5,0.79889,0.0001,18.77107]
[1776877250468,42.84,78811.48,6.5,0.79889,0.0001,18.77107]
[1776877251079,42.84,78814.85,6.5,0.79922,0.0001,18.75353]
[1776877254228,42.84,78816.61,6.5,0.79939,0.0001,18.74418]
[1776877255107,42.84,78813.43,6.5,0.79908,0.0001,18.76087]
[1776877260142,42.84,78812.07,6.5,0.79895,0.0001,18.76784]
[1776877262176,42.84,78812.12,6.5,0.79896,0.0001,18.76752]
[1776877262182,42.84,78812.12,6.5,0.79896,0.0001,18.76752]
[1776877262322,42.84,78812.12,6.5,0.79896,0.0001,18.76752]
[1776877262623,42.84,78812.12,6.5,0.79896,0.0001,18.76752]
[1776877262421,42.84,78819.13,6.5,0.79965,0.0001,18.73062]
[1776877263228,42.84,78819.13,6.5,0.79965,0.0001,18.73062]
[1776877263389,42.84,78819.13,6.5,0.79965,0.0001,18.73062]
[1776877263430,42.84,78819.13,6.5,0.79965,0.0001,18.73062]
[1776877263494,42.84,78819.13,6.5,0.79965,0.0001,18.73062]
[1776877263531,42.84,78838.36,6.5,0.80153,0.0001,18.6292]
[1776877264304,42.84,78845.19,6.5,0.80219,0.0001,18.59303]
[1776877265177,42.84,78847.09,6.5,0.80238,0.0001,18.58293]
[1776877266136,42.84,78847.09,6.5,0.80238,0.0001,18.58293]
[1776877268198,42.84,78852.39,6.5,0.80289,0.0001,18.55477]
[1776877271428,42.84,78852.23,6.5,0.80288,0.0001,18.55558]
[1776877271452,42.84,78852.23,6.5,0.80288,0.0001,18.55558]
[1776877271504,42.84,78847.56,6.5,0.80243,0.0001,18.58023]
[1776877272351,42.84,78841.71,6.5,0.80186,0.0001,18.61106]
[1776877276254,42.83,78835.02,6.5,0.80122,0.0001,18.64598]
[1776877277261,42.83,78831.46,6.5,0.80087,0.0001,18.66461]
[1776877280282,42.83,78829.38,6.5,0.80068,0.0001,18.67504]
[1776877281289,42.83,78835.63,6.5,0.80129,0.0001,18.64191]
[1776877282295,42.83,78838.99,6.5,0.80162,0.0001,18.62405]
[1776877283519,42.83,78838.99,6.5,0.80162,0.0001,18.62405]
[1776877283547,42.83,78841.85,6.5,0.8019,0.0001,18.60884]
[1776877284444,42.83,78841.85,6.5,0.8019,0.0001,18.60884]
[1776877284545,42.83,78844.31,6.5,0.80214,0.0001,18.59576]
[1776877285317,42.83,78846.45,6.5,0.80235,0.0001,18.58438]
[1776877285891,42.83,78846.45,6.5,0.80235,0.0001,18.58438]
[1776877285908,42.83,78846.45,6.5,0.80235,0.0001,18.58438]
[1776877286887,42.83,78846.45,6.5,0.80235,0.0001,18.58438]
[1776877286487,42.83,78863.87,6.5,0.80404,0.0001,18.49221]
[1776877287504,42.83,78863.87,6.5,0.80404,0.0001,18.49221]
[1776877287339,42.83,78868.66,6.5,0.8045,0.0001,18.46685]
[1776877288348,42.83,78860.53,6.5,0.80371,0.0001,18.50988]
[1776877289200,42.83,78860.53,6.5,0.80371,0.0001,18.50988]
[1776877289357,42.83,78879.0,6.5,0.8055,0.0001,18.41198]
[1776877290265,42.83,78879.0,6.5,0.8055,0.0001,18.41198]
[1776877290362,42.83,78879.0,6.5,0.8055,0.0001,18.41198]
[1776877290556,42.83,78879.0,6.5,0.8055,0.0001,18.41198]
[1776877290604,42.83,78910.25,6.5,0.80848,0.0001,18.246]
[1776877291419,42.83,78910.25,6.5,0.80848,0.0001,18.246]
[1776877291489,42.83,78903.41,6.5,0.80786,0.0001,18.27835]
[1776877291771,42.83,78903.41,6.5,0.80786,0.0001,18.27835]
[1776877291950,42.83,78903.41,6.5,0.80786,0.0001,18.27835]
[1776877292045,42.83,78903.41,6.5,0.80786,0.0001,18.27835]
[1776877292379,42.83,78888.24,6.5,0.80641,0.0001,18.35916]
[1776877292684,42.83,78888.24,6.5,0.80641,0.0001,18.35916]
[1776877293386,42.83,78888.66,6.5,0.80644,0.0001,18.35714]
[1776877295257,42.83,78889.03,6.5,0.80647,0.0001,18.3554]
[1776877295300,42.83,78889.03,6.5,0.80647,0.0001,18.3554]
[1776877295402,42.83,78892.36,6.5,0.80679,0.0001,18.33794]
[1776877296304,42.83,78892.36,6.5,0.80679,0.0001,18.33794]
[1776877296409,42.83,78896.8,6.5,0.80721,0.0001,18.31459]
[1776877296839,42.83,78896.8,6.5,0.80721,0.0001,18.31459]
[1776877296920,42.83,78896.8,6.5,0.80721,0.0001,18.31459]
[1776877297426,42.83,78907.63,6.5,0.80824,0.0001,18.25718]
[1776877298062,42.83,78907.63,6.5,0.80824,0.0001,18.25718]
[1776877298429,42.84,78911.3,6.5,0.80859,0.0001,18.23786]
[1776877299436,42.84,78905.01,6.5,0.80798,0.0001,18.27157]
[1776877300443,42.84,78909.37,6.5,0.80839,0.0001,18.24857]
[1776877301032,42.84,78909.37,6.5,0.80839,0.0001,18.24857]
[1776877302457,42.84,78907.23,6.5,0.80818,0.0001,18.26037]
[1776877302843,42.84,78907.23,6.5,0.80818,0.0001,18.26037]
[1776877303464,42.84,78911.33,6.5,0.80857,0.0001,18.23874]
[1776877304471,42.84,78906.94,6.5,0.80815,0.0001,18.26231]
[1776877306950,42.84,78908.16,6.5,0.80826,0.0001,18.25619]
[1776877307493,42.84,78913.46,6.5,0.80876,0.0001,18.22805]
[1776877308080,42.84,78913.46,6.5,0.80876,0.0001,18.22805]
[1776877308238,42.84,78913.46,6.5,0.80876,0.0001,18.22805]
[1776877308502,42.84,78921.45,6.5,0.80952,9e-05,18.1856]
[1776877308868,42.84,78921.45,6.5,0.80952,9e-05,18.1856]
[1776877309507,42.84,78924.75,6.5,0.80983,9e-05,18.16816]
[1776877309879,42.84,78924.75,6.5,0.80983,9e-05,18.16816]
[1776877311549,42.84,78924.47,6.5,0.8098,9e-05,18.16983]
[1776877312154,42.84,78925.23,6.5,0.80987,9e-05,18.16595]
[1776877312529,42.84,78920.28,6.5,0.8094,9e-05,18.1925]
[1776877313637,42.84,78920.28,6.5,0.8094,9e-05,18.1925]
[1776877313554,42.84,78922.13,6.5,0.80957,9e-05,18.18279]
[1776877313746,42.84,78922.13,6.5,0.80957,9e-05,18.18279]
[1776877313867,42.84,78922.13,6.5,0.80957,9e-05,18.18279]
[1776877314543,42.84,78930.81,6.5,0.81039,9e-05,18.13667]
[1776877315315,42.84,78930.81,6.5,0.81039,9e-05,18.13667]
[1776877315550,42.84,78933.71,6.5,0.81066,9e-05,18.12142]
[1776877317564,42.85,78931.89,6.5,0.81048,9e-05,18.13138]
[1776877318571,42.85,78923.35,6.5,0.80967,9e-05,18.17712]
[1776877319539,42.85,78923.35,6.5,0.80967,9e-05,18.17712]
[1776877319578,42.85,78926.08,6.5,0.80993,9e-05,18.16273]
[1776877320585,42.85,78927.79,6.5,0.81009,9e-05,18.15379]
[1776877322599,42.85,78930.97,6.5,0.81038,9e-05,18.13699]
[1776877324613,42.85,78932.63,6.5,0.81054,9e-05,18.12844]
[1776877325620,42.85,78930.95,6.5,0.81037,9e-05,18.13763]
[1776877326627,42.85,78936.23,6.5,0.81087,9e-05,18.10956]
[1776877327634,42.85,78933.84,6.5,0.81064,9e-05,18.12245]
[1776877331665,42.85,78932.16,6.5,0.81048,9e-05,18.13186]
[1776877332672,42.85,78925.46,6.5,0.80984,9e-05,18.16767]
[1776877337707,42.85,78923.37,6.5,0.80964,9e-05,18.17917]
[1776877338714,42.85,78912.34,6.5,0.80859,0.0001,18.23804]
[1776877340033,42.85,78912.34,6.5,0.80859,0.0001,18.23804]
[1776877340038,42.85,78912.34,6.5,0.80859,0.0001,18.23804]
[1776877340455,42.85,78912.34,6.5,0.80859,0.0001,18.23804]
[1776877340497,42.85,78907.79,6.5,0.80815,0.0001,18.26223]
[1776877341242,42.85,78907.79,6.5,0.80815,0.0001,18.26223]
[1776877341453,42.85,78907.79,6.5,0.80815,0.0001,18.26223]
[1776877341521,42.85,78903.69,6.5,0.80776,0.0001,18.28406]
[1776877342742,42.85,78901.04,6.5,0.80751,0.0001,18.29815]
[1776877345763,42.85,78893.6,6.5,0.8068,0.0001,18.33765]
[1776877346735,42.85,78893.6,6.5,0.8068,0.0001,18.33765]
[1776877346771,42.85,78890.29,6.5,0.80648,0.0001,18.3552]
[1776877347777,42.85,78885.16,6.5,0.80599,0.0001,18.38236]
[1776877348784,42.85,78883.1,6.5,0.8058,0.0001,18.39324]
[1776877349791,42.85,78875.38,6.5,0.80505,0.0001,18.43407]
[1776877350803,42.85,78869.98,6.5,0.80454,0.0001,18.46256]
[1776877351809,42.85,78876.3,6.5,0.80518,0.0001,18.42478]
[1776877356844,42.85,78877.58,6.5,0.80531,0.0001,18.41729]
[1776877357851,42.85,78887.8,6.5,0.8063,0.0001,18.36296]
[1776877358859,42.85,78882.6,6.5,0.8058,0.0001,18.39042]
[1776877364285,42.85,78883.43,6.5,0.80589,0.0001,18.38562]
[1776877367922,42.85,78877.07,6.5,0.80528,0.0001,18.41889]
[1776877372957,42.84,78877.05,6.5,0.80529,0.0001,18.41838]
[1776877375597,42.84,78876.58,6.5,0.80525,0.0001,18.42074]
[1776877376659,42.84,78875.29,6.5,0.80513,0.0001,18.42745]
[1776877376691,42.84,78875.29,6.5,0.80513,0.0001,18.42745]
[1776877375978,42.84,78867.83,6.5,0.80441,0.0001,18.46683]
[1776877376985,42.84,78863.59,6.5,0.80401,0.0001,18.48908]
[1776877381014,42.84,78859.31,6.5,0.8036,0.0001,18.51125]
[1776877384035,42.84,78856.66,6.5,0.80334,0.0001,18.52529]
[1776877388062,42.84,78859.0,6.5,0.80357,0.0001,18.5126]
[1776877389070,42.84,78855.79,6.5,0.80327,0.0001,18.52934]
[1776877390143,42.84,78855.79,6.5,0.80327,0.0001,18.52934]
[1776877391320,42.84,78854.89,6.5,0.80319,0.0001,18.53383]
[1776877395112,42.83,78859.22,6.5,0.80363,0.0001,18.50976]
[1776877399025,42.83,78860.98,6.5,0.80381,0.0001,18.4999]
[1776877399140,42.83,78864.46,6.5,0.80415,0.0001,18.48126]
[1776877400355,42.83,78864.46,6.5,0.80415,0.0001,18.48126]
[1776877400457,42.83,78871.8,6.5,0.80486,0.0001,18.44219]
[1776877401154,42.83,78874.03,6.5,0.80507,0.0001,18.43023]
[1776877404175,42.83,78878.0,6.5,0.80546,0.0001,18.40879]
[1776877405182,42.83,78882.75,6.5,0.80592,0.0001,18.3835]
[1776877408202,42.83,78880.43,6.5,0.8057,0.0001,18.39559]
[1776877409209,42.83,78877.02,6.5,0.80538,0.0001,18.41358]
[1776877414245,42.83,78881.11,6.5,0.80581,0.0001,18.38691]
[1776877415252,42.82,78894.18,6.5,0.80707,0.0001,18.3173]
[1776877416146,42.82,78894.18,6.5,0.80707,0.0001,18.3173]
[1776877416196,42.82,78894.18,6.5,0.80707,0.0001,18.3173]
[1776877416259,42.82,78901.89,6.5,0.80781,0.0001,18.27618]
[1776877417006,42.82,78901.89,6.5,0.80781,0.0001,18.27618]
[1776877417147,42.82,78901.89,6.5,0.80781,0.0001,18.27618]
[1776877417536,42.82,78901.89,6.5,0.80781,0.0001,18.27618]
[1776877417563,42.82,78910.3,6.5,0.80861,0.0001,18.23136]
[1776877418597,42.82,78910.3,6.5,0.80861,0.0001,18.23136]
[1776877418635,42.82,78915.09,6.5,0.80907,0.0001,18.20583]
[1776877419280,42.82,78923.88,6.5,0.8099,9e-05,18.15899]
[1776877421409,42.82,78924.62,6.5,0.80997,9e-05,18.15511]
[1776877421445,42.82,78926.96,6.5,0.81019,9e-05,18.14271]
[1776877422327,42.82,78926.96,6.5,0.81019,9e-05,18.14271]
[1776877423308,42.82,78922.67,6.5,0.80978,9e-05,18.16577]
[1776877427336,42.82,78927.06,6.5,0.8102,9e-05,18.14215]
[1776877431364,42.82,78923.51,6.5,0.80986,9e-05,18.16121]
[1776877433695,42.82,78925.27,6.5,0.81003,9e-05,18.15174]
[1776877434385,42.82,78920.98,6.5,0.80962,9e-05,18.17458]
[1776877438413,42.82,78918.95,6.5,0.80944,9e-05,18.18498]
[1776877440519,42.82,78918.52,6.5,0.8094,9e-05,18.18719]
[1776877441434,42.82,78910.79,6.5,0.80866,0.0001,18.22833]
[1776877443448,42.82,78907.71,6.5,0.80837,0.0001,18.2447]
[1776877447476,42.82,78917.02,6.5,0.80926,9e-05,18.195]
[1776877448483,42.82,78918.81,6.5,0.80943,9e-05,18.18537]
[1776877453519,42.82,78918.53,6.5,0.80941,9e-05,18.18645]
[1776877456539,42.82,78916.75,6.5,0.80925,9e-05,18.19569]
[1776877459561,42.82,78919.95,6.5,0.80955,9e-05,18.17836]
[1776877461575,42.82,78924.06,6.5,0.80995,9e-05,18.15631]
[1776877464596,42.82,78922.25,6.5,0.80978,9e-05,18.16582]
[1776877467617,42.82,78924.76,6.5,0.81002,9e-05,18.15227]
[1776877468624,42.82,78930.65,6.5,0.81058,9e-05,18.12081]
[1776877469631,42.82,78934.36,6.5,0.81093,9e-05,18.10087]
[1776877470035,42.82,78934.36,6.5,0.81093,9e-05,18.10087]
[1776877470386,42.82,78934.36,6.5,0.81093,9e-05,18.10087]
[1776877470638,42.82,78936.68,6.5,0.81115,9e-05,18.08837]
[1776877471043,42.82,78936.68,6.5,0.81115,9e-05,18.08837]
[1776877476680,42.81,78940.44,6.5,0.81155,9e-05,18.06343]
[1776877477687,42.81,78938.19,6.5,0.81133,9e-05,18.07538]
[1776877478694,42.81,78936.28,6.5,0.81116,9e-05,18.08551]
[1776877483729,42.81,78936.58,6.5,0.81119,9e-05,18.08348]
[1776877485742,42.81,78933.44,6.5,0.8109,9e-05,18.10007]
[1776877486397,42.81,78933.44,6.5,0.8109,9e-05,18.10007]
[1776877486750,42.81,78928.91,6.5,0.81047,9e-05,18.12426]
[1776877487784,42.81,78928.91,6.5,0.81047,9e-05,18.12426]
[1776877487757,42.81,78924.54,6.5,0.81006,9e-05,18.14754]
[1776877489670,42.81,78924.41,6.5,0.81005,9e-05,18.14818]
[1776877490778,42.81,78921.63,6.5,0.80978,9e-05,18.16288]
[1776877491785,42.81,78919.18,6.5,0.80955,9e-05,18.17586]
[1776877493799,42.81,78911.3,6.5,0.80881,0.0001,18.21765]
[1776877494806,42.81,78906.81,6.5,0.80838,0.0001,18.24155]
[1776877495813,42.81,78909.53,6.5,0.80864,0.0001,18.22702]
[1776877497827,42.81,78911.74,6.5,0.80885,0.0001,18.2152]
[1776877501855,42.81,78916.73,6.5,0.80933,9e-05,18.18856]
[1776877502861,42.81,78919.36,6.5,0.80958,9e-05,18.17458]
[1776877503869,42.81,78916.41,6.5,0.8093,9e-05,18.19022]
[1776877505883,42.81,78914.06,6.5,0.80908,0.0001,18.20254]
[1776877507897,42.81,78910.27,6.5,0.80872,0.0001,18.2225]
[1776877508904,42.81,78907.28,6.5,0.80844,0.0001,18.23831]
[1776877511929,42.81,78905.14,6.5,0.80823,0.0001,18.24963]
[1776877516964,42.81,78904.84,6.5,0.80821,0.0001,18.25108]
[1776877518978,42.81,78899.6,6.5,0.80771,0.0001,18.2789]
[1776877521999,42.81,78901.41,6.5,0.80789,0.0001,18.2687]
[1776877523005,42.8,78904.81,6.5,0.80822,0.0001,18.25041]
[1776877526551,42.8,78900.47,6.5,0.80782,0.0001,18.27286]
[1776877532069,42.8,78897.04,6.5,0.80754,0.0001,18.28605]
[1776877533076,42.8,78894.53,6.5,0.8073,0.0001,18.29923]
[1776877533917,42.8,78894.53,6.5,0.8073,0.0001,18.29923]
[1776877535774,42.8,78894.42,6.5,0.80729,0.0001,18.2994]
[1776877537091,42.8,78893.68,6.5,0.80723,0.0001,18.30292]
[1776877537103,42.8,78893.68,6.5,0.80723,0.0001,18.30292]
[1776877537480,42.8,78893.68,6.5,0.80723,0.0001,18.30292]
[1776877537533,42.8,78895.98,6.5,0.80745,0.0001,18.29047]
[1776877538111,42.79,78901.71,6.5,0.80801,0.0001,18.25977]
[1776877541852,42.79,78901.21,6.5,0.80796,0.0001,18.26212]
[1776877542139,42.79,78904.13,6.5,0.80825,0.0001,18.24625]
[1776877543146,42.79,78906.5,6.5,0.80848,0.0001,18.23349]
[1776877547174,42.79,78908.91,6.5,0.80871,0.0001,18.22018]
[1776877548181,42.79,78915.17,6.5,0.80931,0.0001,18.1867]
[1776877549363,42.79,78915.17,6.5,0.80931,0.0001,18.1867]
[1776877549419,42.79,78919.14,6.5,0.80969,9e-05,18.16547]
[1776877550195,42.79,78921.61,6.5,0.80992,9e-05,18.15226]
[1776877551201,42.79,78935.32,6.5,0.81122,9e-05,18.07888]
[1776877552209,42.79,78937.04,6.5,0.81139,9e-05,18.06963]
[1776877555712,42.79,78936.8,6.5,0.81137,9e-05,18.07081]
[1776877555969,42.79,78936.77,6.5,0.81137,9e-05,18.07078]
[1776877556237,42.79,78934.57,6.5,0.81116,9e-05,18.08235]
[1776877557439,42.79,78934.57,6.5,0.81116,9e-05,18.08235]
[1776877557540,42.79,78931.15,6.5,0.81084,9e-05,18.10042]
[1776877557905,42.79,78931.15,6.5,0.81084,9e-05,18.10042]
[1776877558251,42.79,78928.03,6.5,0.81055,9e-05,18.11699]
[1776877560767,42.79,78923.5,6.5,0.81012,9e-05,18.14114]
[1776877561433,42.79,78923.5,6.5,0.81012,9e-05,18.14114]
[1776877562279,42.79,78920.12,6.5,0.8098,9e-05,18.15907]
[1776877563286,42.79,78915.01,6.5,0.80932,0.0001,18.18625]
[1776877565670,42.79,78918.6,6.5,0.80966,9e-05,18.16689]
[1776877566307,42.79,78925.38,6.5,0.81031,9e-05,18.13061]
[1776877567313,42.79,78927.55,6.5,0.81051,9e-05,18.11898]
[1776877570879,42.79,78924.01,6.5,0.81018,9e-05,18.13781]
[1776877574363,42.78,78926.46,6.5,0.81041,9e-05,18.12452]
[1776877576378,42.78,78926.83,6.5,0.81045,9e-05,18.1225]
[1776877576500,42.78,78926.83,6.5,0.81045,9e-05,18.1225]
[1776877576754,42.78,78926.83,6.5,0.81045,9e-05,18.1225]
[1776877576856,42.78,78931.82,6.5,0.81092,9e-05,18.0958]
[1776877577722,42.78,78931.82,6.5,0.81092,9e-05,18.0958]
[1776877577725,42.78,78935.53,6.5,0.81128,9e-05,18.07572]
[1776877577938,42.78,78935.53,6.5,0.81128,9e-05,18.07572]
[1776877578321,42.78,78935.53,6.5,0.81128,9e-05,18.07572]
[1776877578398,42.78,78937.92,6.5,0.81151,9e-05,18.06272]
[1776877580412,42.78,78935.22,6.5,0.81126,9e-05,18.077]
[1776877583432,42.78,78932.08,6.5,0.81097,9e-05,18.09324]
[1776877584440,42.78,78926.86,6.5,0.81048,9e-05,18.12088]
[1776877586454,42.78,78925.11,6.5,0.81032,9e-05,18.13004]
[1776877591864,42.78,78926.21,6.5,0.81042,9e-05,18.124]
[1776877592496,42.78,78924.5,6.5,0.81029,9e-05,18.12892]
[1776877595517,42.78,78928.07,6.5,0.81063,9e-05,18.10975]
[1776877596524,42.78,78926.42,6.5,0.81048,9e-05,18.11854]
[1776877600552,42.78,78929.07,6.5,0.81073,9e-05,18.10424]
[1776877604580,42.78,78922.96,6.5,0.81015,9e-05,18.13679]
[1776877605765,42.78,78922.96,6.5,0.81015,9e-05,18.13679]
[1776877606594,42.78,78909.82,6.5,0.80891,0.0001,18.20678]
[1776877607199,42.78,78909.82,6.5,0.80891,0.0001,18.20678]
[1776877607390,42.78,78909.82,6.5,0.80891,0.0001,18.20678]
[1776877607601,42.78,78899.42,6.5,0.80791,0.0001,18.26221]
[1776877608608,42.78,78892.96,6.5,0.8073,0.0001,18.29654]
[1776877612636,42.78,78888.65,6.5,0.80689,0.0001,18.31903]
[1776877617671,42.77,78887.96,6.5,0.80684,0.0001,18.32208]
[1776877618678,42.77,78883.09,6.5,0.80637,0.0001,18.34785]
[1776877623898,42.77,78883.0,6.5,0.80637,0.0001,18.34766]
[1776877623917,42.77,78883.0,6.5,0.80637,0.0001,18.34766]
[1776877624722,42.77,78870.53,6.5,0.80518,0.0001,18.4136]
[1776877624973,42.77,78870.53,6.5,0.80518,0.0001,18.4136]
[1776877625730,42.77,78863.37,6.5,0.80449,0.0001,18.45149]
[1776877626704,42.77,78863.37,6.5,0.80449,0.0001,18.45149]
[1776877626737,42.77,78860.61,6.5,0.80423,0.0001,18.46597]
[1776877629758,42.77,78853.78,6.5,0.80357,0.0001,18.50199]
[1776877632779,42.77,78851.35,6.5,0.80334,0.0001,18.5142]
[1776877636807,42.76,78854.53,6.5,0.80367,0.0001,18.49644]
[1776877637814,42.76,78859.98,6.5,0.8042,0.0001,18.46734]
[1776877638821,42.76,78862.3,6.5,0.80443,0.0001,18.45486]
[1776877639827,42.76,78866.94,6.5,0.80488,0.0001,18.43009]
[1776877640973,42.76,78875.48,6.5,0.8057,0.0001,18.38461]
[1776877641842,42.76,78878.21,6.5,0.80597,0.0001,18.36991]
[1776877642849,42.76,78881.81,6.5,0.80632,0.0001,18.35059]
[1776877643856,42.76,78885.02,6.5,0.80663,0.0001,18.33336]
[1776877648891,42.76,78884.13,6.5,0.80656,0.0001,18.33743]
[1776877653926,42.76,78884.82,6.5,0.80666,0.0001,18.32899]
[1776877658961,42.75,78887.75,6.5,0.80695,0.0001,18.31283]
[1776877659970,42.75,78891.45,6.5,0.80731,0.0001,18.29304]
[1776877663998,42.75,78893.89,6.5,0.80755,0.0001,18.27978]
[1776877665010,42.75,78891.08,6.5,0.80728,0.0001,18.29469]
[1776877668026,42.75,78888.98,6.5,0.80708,0.0001,18.30569]
[1776877670006,42.75,78888.98,6.5,0.80708,0.0001,18.30569]
[1776877669033,42.75,78885.22,6.5,0.80672,0.0001,18.32562]
[1776877671114,42.75,78883.59,6.5,0.80657,0.0001,18.33419]
[1776877671151,42.75,78873.49,6.5,0.8056,0.0001,18.38778]
[1776877672055,42.75,78873.03,6.5,0.80556,0.0001,18.39004]
[1776877677090,42.75,78872.14,6.5,0.80549,0.0001,18.39384]
[1776877682125,42.74,78871.12,6.5,0.8054,0.0001,18.39832]
[1776877683132,42.74,78876.86,6.5,0.80596,0.0001,18.36762]
[1776877684139,42.74,78879.6,6.5,0.80623,0.0001,18.35286]
[1776877686153,42.74,78883.2,6.5,0.80658,0.0001,18.33342]
[1776877690181,42.74,78889.8,6.5,0.80722,0.0001,18.29784]
[1776877691188,42.74,78894.25,6.5,0.80765,0.0001,18.27403]
[1776877692337,42.74,78894.25,6.5,0.80765,0.0001,18.27403]
[1776877693598,42.74,78893.38,6.5,0.80757,0.0001,18.27832]
[1776877693601,42.74,78896.69,6.5,0.80789,0.0001,18.26051]
[1776877696769,42.74,78898.19,6.5,0.80804,0.0001,18.25238]
[1776877696933,42.74,78898.19,6.5,0.80804,0.0001,18.25238]
[1776877696960,42.74,78898.41,6.5,0.80806,0.0001,18.25094]
[1776877697230,42.74,78908.52,6.5,0.80903,0.0001,18.197]
[1776877698237,42.74,78915.86,6.5,0.80973,0.0001,18.15767]
[1776877699244,42.74,78916.42,6.5,0.80978,0.0001,18.15462]
[1776877700251,42.74,78919.88,6.5,0.81011,9e-05,18.13612]
[1776877705285,42.73,78919.16,6.5,0.81005,9e-05,18.13937]
[1776877710321,42.73,78919.84,6.5,0.81013,9e-05,18.13507]
[1776877715356,42.73,78918.5,6.5,0.81004,9e-05,18.13743]
[1776877716363,42.73,78915.99,6.5,0.8098,0.0001,18.15081]
[1776877717370,42.73,78913.65,6.5,0.80958,0.0001,18.16327]
[1776877721398,42.73,78915.64,6.5,0.80978,0.0001,18.15239]
[1776877723412,42.73,78913.69,6.5,0.80959,0.0001,18.16269]
[1776877724419,42.73,78907.77,6.5,0.80903,0.0001,18.19425]
[1776877726433,42.73,78904.33,6.5,0.8087,0.0001,18.21238]
[1776877727439,42.73,78901.21,6.5,0.80841,0.0001,18.2289]
[1776877728447,42.73,78906.49,6.5,0.80892,0.0001,18.20056]
[1776877732476,42.73,78905.71,6.5,0.80885,0.0001,18.20436]
[1776877732494,42.73,78894.2,6.5,0.80775,0.0001,18.26581]
[1776877733331,42.73,78894.2,6.5,0.80775,0.0001,18.26581]
[1776877733482,42.73,78886.01,6.5,0.80696,0.0001,18.30942]
[1776877735496,42.73,78883.21,6.5,0.8067,0.0001,18.32414]
[1776877738517,42.72,78885.99,6.5,0.80697,0.0001,18.30902]
[1776877743696,42.72,78885.08,6.5,0.80689,0.0001,18.31358]
[1776877743812,42.72,78894.3,6.5,0.80777,0.0001,18.26424]
[1776877744559,42.72,78906.11,6.5,0.80891,0.0001,18.20106]
[1776877745483,42.72,78906.11,6.5,0.80891,0.0001,18.20106]
[1776877745536,42.72,78906.11,6.5,0.80891,0.0001,18.20097]
[1776877747315,42.72,78906.1,6.5,0.80891,0.0001,18.20094]
[1776877747580,42.72,78910.8,6.5,0.80936,0.0001,18.17575]
[1776877750403,42.72,78909.9,6.5,0.80927,0.0001,18.18046]
[1776877751088,42.72,78907.88,6.5,0.80908,0.0001,18.19119]
[1776877751608,42.72,78906.12,6.5,0.80891,0.0001,18.20052]
[1776877752615,42.72,78908.28,6.5,0.80912,0.0001,18.18891]
[1776877754915,42.72,78907.19,6.5,0.80902,0.0001,18.19467]
[1776877755636,42.72,78914.54,6.5,0.80972,0.0001,18.15527]
[1776877756643,42.72,78917.61,6.5,0.81001,0.0001,18.13884]
[1776877758657,42.72,78915.79,6.5,0.80984,0.0001,18.14857]
[1776877760672,42.72,78913.65,6.5,0.80964,0.0001,18.15999]
[1776877764700,42.72,78917.96,6.5,0.81005,0.0001,18.13669]
[1776877765707,42.72,78921.16,6.5,0.81036,9e-05,18.11944]
[1776877768728,42.72,78928.96,6.5,0.8111,9e-05,18.0774]
[1776877773763,42.72,78929.88,6.5,0.81122,9e-05,18.06801]
[1776877777792,42.72,78931.61,6.5,0.81139,9e-05,18.05851]
[1776877782830,42.71,78930.49,6.5,0.8113,9e-05,18.0637]
[1776877787865,42.71,78931.53,6.5,0.81141,9e-05,18.05717]
[1776877791383,42.71,78932.29,6.5,0.8115,9e-05,18.05253]
[1776877791893,42.71,78936.1,6.5,0.81186,9e-05,18.03193]
[1776877792840,42.71,78936.1,6.5,0.81186,9e-05,18.03193]
[1776877792891,42.71,78936.1,6.5,0.81186,9e-05,18.03193]
[1776877792900,42.71,78940.4,6.5,0.81227,9e-05,18.00872]
[1776877794704,42.71,78940.29,6.5,0.81226,9e-05,18.00917]
[1776877794918,42.71,78940.24,6.5,0.81226,9e-05,18.0093]
[1776877797939,42.7,78942.16,6.5,0.81245,9e-05,17.9986]
[1776877799952,42.7,78946.63,6.5,0.81287,9e-05,17.97438]
[1776877800458,42.7,78946.63,6.5,0.81287,9e-05,17.97438]
[1776877800960,42.7,78956.47,6.5,0.8138,9e-05,17.92147]
[1776877801967,42.7,78957.99,6.5,0.81394,9e-05,17.91329]
[1776877805351,42.7,78959.43,6.5,0.81408,9e-05,17.90554]
[1776877805997,42.7,78966.62,6.5,0.81475,9e-05,17.86691]
[1776877807004,42.7,78970.12,6.5,0.81508,9e-05,17.848]
[1776877808011,42.7,78967.49,6.5,0.81483,9e-05,17.86208]
[1776877811040,42.7,78967.01,6.5,0.81479,9e-05,17.86451]
[1776877812039,42.7,78954.19,6.5,0.81359,9e-05,17.93344]
[1776877813046,42.7,78951.87,6.5,0.81337,9e-05,17.94584]
[1776877814101,42.7,78951.87,6.5,0.81337,9e-05,17.94584]
[1776877814115,42.7,78959.76,6.5,0.81411,9e-05,17.90338]
[1776877815060,42.7,78972.9,6.5,0.81534,9e-05,17.83271]
[1776877816067,42.7,78977.67,6.5,0.81579,9e-05,17.80711]
[1776877817073,42.7,78979.85,6.5,0.81599,9e-05,17.79537]
[1776877817780,42.7,78979.85,6.5,0.81599,9e-05,17.79537]
[1776877818081,42.7,78980.9,6.5,0.81609,9e-05,17.78973]
[1776877819016,42.7,78980.9,6.5,0.81609,9e-05,17.78973]
[1776877819088,42.7,78989.64,6.5,0.8169,9e-05,17.74267]
[1776877820095,42.7,78991.48,6.5,0.81707,9e-05,17.73269]
[1776877820329,42.7,78991.48,6.5,0.81707,9e-05,17.73269]
[1776877820337,42.7,78991.48,6.5,0.81707,9e-05,17.73269]
[1776877822807,42.7,78992.22,6.5,0.81714,9e-05,17.72859]
[1776877822860,42.7,78992.22,6.5,0.81714,9e-05,17.72859]
[1776877823116,42.7,78997.22,6.5,0.8176,9e-05,17.70173]
[1776877823864,42.7,78997.22,6.5,0.8176,9e-05,17.70173]
[1776877824123,42.7,79004.92,6.5,0.81831,9e-05,17.66033]
[1776877825130,42.7,79009.65,6.5,0.81875,9e-05,17.63499]
[1776877825229,42.7,79009.65,6.5,0.81875,9e-05,17.63499]
[1776877825957,42.7,79009.65,6.5,0.81875,9e-05,17.63499]
[1776877826138,42.7,79026.17,6.5,0.82026,9e-05,17.54599]
[1776877826614,42.7,79026.17,6.5,0.82026,9e-05,17.54599]
[1776877827158,42.7,79026.17,6.5,0.82026,9e-05,17.54599]
[1776877827165,42.7,79039.59,6.5,0.82149,9e-05,17.47348]
[1776877827223,42.7,79039.59,6.5,0.82149,9e-05,17.47348]
[1776877828156,42.7,79039.25,6.5,0.82146,9e-05,17.47546]
[1776877829163,42.71,79041.58,6.5,0.82167,9e-05,17.46299]
[1776877830170,42.71,79044.25,6.5,0.82191,9e-05,17.44869]
[1776877831177,42.71,79052.2,6.5,0.82266,9e-05,17.40163]
[1776877831202,42.71,79052.2,6.5,0.82266,9e-05,17.40163]
[1776877831224,42.71,79052.2,6.5,0.82266,9e-05,17.40163]
[1776877832184,42.71,79046.43,6.5,0.82213,9e-05,17.43309]
[1776877834159,42.71,79046.43,6.5,0.82213,9e-05,17.43309]
[1776877833191,42.71,79041.63,6.5,0.82169,9e-05,17.45924]
[1776877834650,42.71,79041.63,6.5,0.82169,9e-05,17.45924]
[1776877834678,42.71,79037.01,6.5,0.82127,9e-05,17.4845]
[1776877835214,42.71,79040.69,6.5,0.8216,9e-05,17.46459]
[1776877836221,42.71,79045.67,6.5,0.82205,9e-05,17.43774]
[1776877838583,42.71,79050.35,6.5,0.82247,9e-05,17.4129]
[1776877840249,42.71,79052.21,6.5,0.82264,9e-05,17.40304]
[1776877844277,42.71,79050.01,6.5,0.82242,9e-05,17.41582]
[1776877845284,42.71,79048.01,6.5,0.82224,9e-05,17.42686]
[1776877846291,42.71,79046.61,6.5,0.82211,9e-05,17.43463]
[1776877849317,42.72,79044.16,6.5,0.82188,9e-05,17.44839]
[1776877851331,42.72,79037.17,6.5,0.82123,9e-05,17.4865]
[1776877856276,42.72,79037.47,6.5,0.82125,9e-05,17.48529]
[1776877856596,42.72,79037.47,6.5,0.82125,9e-05,17.48529]
[1776877858384,42.72,79041.61,6.5,0.82163,9e-05,17.46316]
[1776877861832,42.72,79040.94,6.5,0.82156,9e-05,17.46708]
[1776877861938,42.72,79037.6,6.5,0.82126,9e-05,17.48525]
[1776877862448,42.72,79032.96,6.5,0.82083,9e-05,17.51033]
[1776877863420,42.72,79027.02,6.5,0.82028,9e-05,17.54255]
[1776877866441,42.72,79032.12,6.5,0.82075,9e-05,17.51502]
[1776877867448,42.72,79036.84,6.5,0.82118,9e-05,17.48956]
[1776877869117,42.72,79036.84,6.5,0.82118,9e-05,17.48956]
[1776877869171,42.72,79039.04,6.5,0.82138,9e-05,17.47774]
[1776877869462,42.72,79043.14,6.5,0.82176,9e-05,17.45566]
[1776877870469,42.72,79048.5,6.5,0.82224,9e-05,17.42678]
[1776877871476,42.72,79054.32,6.5,0.82277,9e-05,17.39529]
[1776877872483,42.72,79056.69,6.5,0.82298,9e-05,17.38259]
[1776877874422,42.72,79057.18,6.5,0.82303,9e-05,17.38011]
[1776877874497,42.72,79058.58,6.5,0.82315,9e-05,17.37292]
[1776877880167,42.72,79058.55,6.5,0.82314,9e-05,17.37344]
[1776877889604,42.73,79057.71,6.5,0.82305,9e-05,17.37845]
[1776877891618,42.73,79055.69,6.5,0.8229,9e-05,17.38538]
[1776877896653,42.73,79056.62,6.5,0.82297,9e-05,17.38124]
[1776877899674,42.73,79055.25,6.5,0.82283,9e-05,17.38923]
[1776877900680,42.73,79049.09,6.5,0.82227,9e-05,17.42274]
[1776877904708,42.73,79050.59,6.5,0.8224,9e-05,17.4152]
[1776877909476,42.73,79050.75,6.5,0.8224,9e-05,17.41493]
[1776877909744,42.74,79048.2,6.5,0.82217,9e-05,17.42886]
[1776877910300,42.74,79048.2,6.5,0.82217,9e-05,17.42886]
[1776877910613,42.74,79048.2,6.5,0.82217,9e-05,17.42886]
[1776877910751,42.74,79043.65,6.5,0.82175,9e-05,17.45358]
[1776877911757,42.74,79040.53,6.5,0.82147,9e-05,17.47039]
[1776877914779,42.73,79038.63,6.5,0.8213,9e-05,17.48051]
[1776877915614,42.73,79038.63,6.5,0.8213,9e-05,17.48051]
[1776877915954,42.73,79038.63,6.5,0.8213,9e-05,17.48051]
[1776877916047,42.73,79029.73,6.5,0.82048,9e-05,17.52859]
[1776877916793,42.73,79022.46,6.5,0.81982,9e-05,17.5677]
[1776877917800,42.73,79020.52,6.5,0.81964,9e-05,17.57811]
[1776877919517,42.73,79020.23,6.5,0.81962,9e-05,17.57961]
[1776877921834,42.73,79029.11,6.5,0.82043,9e-05,17.53148]
[1776877923849,42.73,79033.36,6.5,0.82083,9e-05,17.50825]
[1776877924855,42.73,79036.32,6.5,0.8211,9e-05,17.49214]
[1776877925862,42.73,79033.91,6.5,0.82088,9e-05,17.50508]
[1776877929890,42.73,79031.97,6.5,0.82071,9e-05,17.51514]
[1776877930897,42.73,79033.89,6.5,0.82089,9e-05,17.50466]
[1776877932910,42.73,79035.49,6.5,0.82104,9e-05,17.49583]
[1776877935932,42.73,79037.3,6.5,0.82121,9e-05,17.4858]
[1776877937947,42.73,79033.45,6.5,0.82086,9e-05,17.50647]
[1776877939817,42.73,79033.42,6.5,0.82086,9e-05,17.50654]
[1776877939961,42.73,79028.18,6.5,0.82038,9e-05,17.53476]
[1776877940968,42.73,79021.92,6.5,0.8198,9e-05,17.56858]
[1776877943496,42.73,79020.45,6.5,0.81967,9e-05,17.57646]
[1776877944995,42.73,79024.24,6.5,0.82002,9e-05,17.55593]
[1776877950032,42.73,79024.91,6.5,0.82008,9e-05,17.55228]
[1776877952046,42.73,79028.54,6.5,0.82044,9e-05,17.52848]
[1776877953052,42.73,79030.18,6.5,0.82059,9e-05,17.51964]
[1776877957081,42.73,79025.0,6.5,0.82012,9e-05,17.54777]
[1776877958088,42.73,79022.38,6.5,0.81988,9e-05,17.56177]
[1776877960102,42.73,79020.62,6.5,0.81972,9e-05,17.57125]
[1776877961109,42.73,79017.21,6.5,0.8194,9e-05,17.58964]
[1776877962116,42.73,79015.54,6.5,0.81925,9e-05,17.5986]
[1776877963122,42.73,79012.52,6.5,0.81897,9e-05,17.61484]
[1776877964130,42.73,79009.97,6.5,0.81874,9e-05,17.62852]
[1776877968158,42.73,79008.08,6.5,0.81857,9e-05,17.6382]
[1776877970172,42.73,79005.08,6.5,0.8183,9e-05,17.65416]
[1776877971179,42.72,79001.42,6.5,0.81796,9e-05,17.67376]
[1776877972186,42.72,79009.17,6.5,0.81868,9e-05,17.63182]
[1776877977221,42.72,79010.58,6.5,0.81882,9e-05,17.62374]
[1776877980241,42.72,79008.23,6.5,0.81861,9e-05,17.63614]
[1776877981249,42.72,79001.48,6.5,0.81799,9e-05,17.67247]
[1776877982256,42.72,79005.08,6.5,0.81832,9e-05,17.65294]
[1776877983263,42.72,79009.79,6.5,0.81876,9e-05,17.62745]
[1776877984270,42.72,79017.36,6.5,0.81946,9e-05,17.5865]
[1776877985278,42.72,79020.86,6.5,0.81978,9e-05,17.56742]
[1776877987292,42.72,79018.57,6.5,0.81958,9e-05,17.57945]
[1776877988299,42.72,79016.06,6.5,0.81935,9e-05,17.59282]
[1776877989306,42.72,79009.79,6.5,0.81877,9e-05,17.62646]
[1776877990312,42.72,79006.56,6.5,0.81848,9e-05,17.64364]
[1776877993333,42.72,79004.88,6.5,0.81833,9e-05,17.65233]
[1776877995347,42.72,79002.2,6.5,0.81809,9e-05,17.66656]
[1776878000383,42.71,79002.52,6.5,0.81813,9e-05,17.66419]
[1776878006241,42.71,79002.08,6.5,0.81809,9e-05,17.66607]
[1776878006324,42.71,79001.33,6.5,0.81803,9e-05,17.66987]
[1776878006425,42.71,78990.73,6.5,0.81705,9e-05,17.727]
[1776878007432,42.71,78985.95,6.5,0.8166,9e-05,17.75263]
[1776878008445,42.71,78985.95,6.5,0.8166,9e-05,17.75263]
[1776878008521,42.71,78985.81,6.5,0.81659,9e-05,17.75319]
[1776878010453,42.71,78990.7,6.5,0.81706,9e-05,17.72639]
[1776878011460,42.71,79001.23,6.5,0.81807,9e-05,17.66521]
[1776878012467,42.71,79005.3,6.5,0.81845,9e-05,17.64307]
[1776878013473,42.71,79005.38,6.5,0.81845,9e-05,17.64252]
[1776878016845,42.71,79004.24,6.5,0.81835,9e-05,17.6485]
[1776878017502,42.71,79009.24,6.5,0.81882,9e-05,17.62133]
[1776878019516,42.71,79005.63,6.5,0.81849,9e-05,17.64067]
[1776878022537,42.71,79007.75,6.5,0.81869,9e-05,17.629]
[1776878025558,42.7,79005.47,6.5,0.81848,9e-05,17.64107]
[1776878028579,42.7,79003.4,6.5,0.81829,9e-05,17.652]
[1776878030593,42.7,79007.16,6.5,0.81864,9e-05,17.63153]
[1776878033619,42.7,79009.67,6.5,0.81888,9e-05,17.61776]
[1776878034623,42.7,79012.03,6.5,0.8191,9e-05,17.60495]
[1776878038337,42.7,79012.11,6.5,0.8191,9e-05,17.60441]
[1776878038651,42.7,79007.39,6.5,0.81867,9e-05,17.62982]
[1776878039658,42.7,79001.69,6.5,0.81814,9e-05,17.66051]
[1776878040447,42.7,79001.69,6.5,0.81814,9e-05,17.66051]
[1776878040665,42.7,78992.49,6.5,0.81729,9e-05,17.71012]
[1776878041672,42.7,78983.32,6.5,0.81644,9e-05,17.75942]
[1776878042679,42.7,78980.01,6.5,0.81614,9e-05,17.7771]
[1776878043685,42.7,78984.2,6.5,0.81653,9e-05,17.75441]
[1776878044693,42.7,78987.31,6.5,0.81682,9e-05,17.73756]
[1776878045699,42.7,78989.19,6.5,0.817,9e-05,17.72736]
[1776878046709,42.7,78993.05,6.5,0.81735,9e-05,17.7065]
[1776878049979,42.7,78989.87,6.5,0.81706,9e-05,17.72355]
[1776878050737,42.7,78987.84,6.5,0.81687,9e-05,17.73444]
[1776878054765,42.7,78985.27,6.5,0.81664,9e-05,17.74803]
[1776878059800,42.7,78986.17,6.5,0.81673,9e-05,17.74282]
[1776878062821,42.7,78988.21,6.5,0.81692,9e-05,17.73164]
[1776878067856,42.7,78987.79,6.5,0.81689,9e-05,17.7337]
[1776878070878,42.7,78985.76,6.5,0.8167,9e-05,17.7445]
[1776878074907,42.7,78983.86,6.5,0.81656,9e-05,17.75031]
[1776878079944,42.69,78984.32,6.5,0.8166,9e-05,17.74752]
[1776878084979,42.69,78988.43,6.5,0.81699,9e-05,17.72509]
[1776878090014,42.69,78985.92,6.5,0.81676,9e-05,17.7385]
[1776878092028,42.69,78988.07,6.5,0.81696,9e-05,17.7268]
[1776878094042,42.69,78990.75,6.5,0.81721,9e-05,17.7123]
[1776878097063,42.69,78996.38,6.5,0.81773,9e-05,17.68189]
[1776878098070,42.69,79005.34,6.5,0.81857,9e-05,17.63343]
[1776878102098,42.69,79009.18,6.5,0.81893,9e-05,17.6123]
[1776878105766,42.69,79008.21,6.5,0.81885,9e-05,17.61698]
[1776878107064,42.69,79009.37,6.5,0.81896,9e-05,17.61052]
[1776878107133,42.69,79011.84,6.5,0.81919,9e-05,17.597]
[1776878109147,42.69,79014.23,6.5,0.81941,9e-05,17.58375]
[1776878112096,42.69,79014.29,6.5,0.81942,9e-05,17.58312]
[1776878112170,42.69,79008.71,6.5,0.81891,9e-05,17.61311]
[1776878113177,42.68,79007.28,6.5,0.81878,9e-05,17.62064]
[1776878115745,42.68,79006.55,6.5,0.81872,9e-05,17.62419]
[1776878116198,42.68,79003.46,6.5,0.81844,9e-05,17.64066]
[1776878118212,42.68,79006.0,6.5,0.81868,9e-05,17.62664]
[1776878123247,42.68,79016.83,6.5,0.81969,9e-05,17.56751]
[1776878124254,42.68,79020.71,6.5,0.82005,9e-05,17.5464]
[1776878125260,42.68,79027.0,6.5,0.82063,9e-05,17.51228]
[1776878126268,42.68,79018.49,6.5,0.81985,9e-05,17.55823]
[1776878127275,42.68,79009.98,6.5,0.81906,9e-05,17.60409]
[1776878128282,42.68,79008.23,6.5,0.81891,9e-05,17.61335]
[1776878129289,42.68,79010.45,6.5,0.81911,9e-05,17.60131]
[1776878130296,42.68,79012.48,6.5,0.8193,9e-05,17.5903]
[1776878132310,42.68,79010.95,6.5,0.81919,9e-05,17.59418]
[1776878137345,42.68,79008.68,6.5,0.81899,9e-05,17.60584]
[1776878137609,42.68,79008.68,6.5,0.81899,9e-05,17.60584]
[1776878138352,42.67,79001.06,6.5,0.81829,9e-05,17.6468]
[1776878139359,42.67,78992.44,6.5,0.81749,9e-05,17.69321]
[1776878140366,42.67,78988.31,6.5,0.81711,9e-05,17.71543]
[1776878144394,42.67,78984.95,6.5,0.81681,9e-05,17.73289]
[1776878149429,42.67,78985.82,6.5,0.8169,9e-05,17.72747]
[1776878150436,42.67,78990.87,6.5,0.81737,9e-05,17.70019]
[1776878151443,42.67,78995.74,6.5,0.81783,9e-05,17.67391]
[1776878156478,42.67,78995.26,6.5,0.81778,9e-05,17.67662]
[1776878158957,42.67,78994.85,6.5,0.81774,9e-05,17.67887]
[1776878159499,42.67,78991.24,6.5,0.8174,9e-05,17.69837]
[1776878160178,42.67,78991.24,6.5,0.8174,9e-05,17.69837]
[1776878160231,42.67,78991.24,6.5,0.8174,9e-05,17.69837]
[1776878160506,42.67,78993.21,6.5,0.81759,9e-05,17.68773]
[1776878161513,42.67,78997.07,6.5,0.81795,9e-05,17.6669]
[1776878161707,42.67,78997.07,6.5,0.81795,9e-05,17.6669]
[1776878162520,42.67,79000.54,6.5,0.81827,9e-05,17.64806]
[1776878163526,42.67,79004.46,6.5,0.81863,9e-05,17.6268]
[1776878168562,42.67,79003.81,6.5,0.81858,9e-05,17.62997]
[1776878170575,42.67,78996.9,6.5,0.81794,9e-05,17.66714]
[1776878171583,42.67,78993.92,6.5,0.81767,9e-05,17.68311]
[1776878177295,42.67,78994.6,6.5,0.81774,9e-05,17.6789]
[1776878177339,42.67,78994.6,6.5,0.81774,9e-05,17.6789]
[1776878177399,42.67,78994.6,6.5,0.81774,9e-05,17.6789]
[1776878177441,42.67,78992.77,6.5,0.81757,9e-05,17.68851]
[1776878177625,42.67,78989.27,6.5,0.81725,9e-05,17.70739]
[1776878178632,42.67,78986.1,6.5,0.81696,9e-05,17.72441]
[1776878179639,42.67,78983.95,6.5,0.81676,9e-05,17.73589]
[1776878183185,42.66,78985.21,6.5,0.81688,9e-05,17.72892]
[1776878184306,42.66,78984.25,6.5,0.81679,9e-05,17.73383]
[1776878184407,42.66,78986.06,6.5,0.81696,9e-05,17.72393]
[1776878186423,42.66,78988.96,6.5,0.81724,9e-05,17.70799]
[1776878186687,42.66,78986.91,6.5,0.81705,9e-05,17.71905]
[1776878188149,42.66,78986.91,6.5,0.81705,9e-05,17.71905]
[1776878188217,42.66,78986.91,6.5,0.81705,9e-05,17.71905]
[1776878188218,42.66,78983.33,6.5,0.81672,9e-05,17.73808]
[1776878189208,42.66,78983.33,6.5,0.81672,9e-05,17.73808]
[1776878189307,42.66,78978.75,6.5,0.81629,9e-05,17.76271]
[1776878189709,42.66,78973.84,6.5,0.81583,9e-05,17.78917]
[1776878191256,42.66,78973.84,6.5,0.81583,9e-05,17.78917]
[1776878191341,42.66,78971.01,6.5,0.8156,9e-05,17.80001]
[1776878192509,42.66,78971.01,6.5,0.8156,9e-05,17.80001]
[1776878192513,42.66,78967.74,6.5,0.8153,9e-05,17.81748]
[1776878192730,42.66,78953.69,6.5,0.81398,9e-05,17.89309]
[1776878193737,42.66,78949.44,6.5,0.81358,9e-05,17.91592]
[1776878194743,42.66,78949.1,6.5,0.81355,9e-05,17.91762]
[1776878197765,42.66,78944.9,6.5,0.81317,9e-05,17.93974]
[1776878199401,42.66,78944.9,6.5,0.81317,9e-05,17.93974]
[1776878199465,42.66,78941.98,6.5,0.8129,9e-05,17.9551]
[1776878200162,42.66,78941.98,6.5,0.8129,9e-05,17.9551]
[1776878200235,42.66,78931.25,6.5,0.81189,9e-05,18.01255]
[1776878200849,42.66,78931.25,6.5,0.81189,9e-05,18.01255]
[1776878200864,42.66,78908.2,6.5,0.8097,0.0001,18.13609]
[1776878201794,42.66,78909.33,6.5,0.8098,0.0001,18.13004]
[1776878202801,42.66,78915.54,6.5,0.8104,0.0001,18.09663]
[1776878203953,42.66,78915.54,6.5,0.8104,0.0001,18.09663]
[1776878203976,42.66,78915.54,6.5,0.8104,0.0001,18.09663]
[1776878204816,42.66,78910.23,6.5,0.8099,0.0001,18.12481]
[1776878206829,42.65,78907.92,6.5,0.80968,0.0001,18.13678]
[1776878209851,42.65,78910.11,6.5,0.8099,0.0001,18.12473]
[1776878210858,42.65,78918.11,6.5,0.81066,0.0001,18.0817]
[1776878211865,42.65,78917.42,6.5,0.8106,0.0001,18.08516]
[1776878215896,42.65,78914.36,6.5,0.81032,0.0001,18.10117]
[1776878216903,42.65,78909.15,6.5,0.80982,0.0001,18.12896]
[1776878219924,42.65,78907.52,6.5,0.80967,0.0001,18.13723]
[1776878220939,42.65,78905.61,6.5,0.80949,0.0001,18.14745]
[1776878221946,42.65,78901.76,6.5,0.80913,0.0001,18.16773]
[1776878225375,42.65,78901.95,6.5,0.80915,0.0001,18.16632]
[1776878226408,42.65,78901.95,6.5,0.80916,0.0001,18.16612]
[1776878226587,42.65,78901.95,6.5,0.80916,0.0001,18.16612]
[1776878226474,42.65,78894.54,6.5,0.80845,0.0001,18.20571]
[1776878226982,42.65,78880.15,6.5,0.80707,0.0001,18.28249]
[1776878227756,42.65,78880.15,6.5,0.80707,0.0001,18.28249]
[1776878227989,42.65,78868.73,6.5,0.80597,0.0001,18.34334]
[1776878228970,42.65,78868.73,6.5,0.80597,0.0001,18.34334]
[1776878228996,42.64,78865.87,6.5,0.8057,0.0001,18.35843]
[1776878231015,42.64,78859.57,6.5,0.80509,0.0001,18.39166]
[1776878232022,42.64,78854.89,6.5,0.80464,0.0001,18.4165]
[1776878233029,42.64,78851.07,6.5,0.80427,0.0001,18.43672]
[1776878238064,42.64,78850.15,6.5,0.80419,0.0001,18.44092]
[1776878240260,42.64,78850.25,6.5,0.8042,0.0001,18.44025]
[1776878241084,42.64,78847.57,6.5,0.80395,0.0001,18.45422]
[1776878242092,42.64,78843.37,6.5,0.80354,0.0001,18.47639]
[1776878247121,42.64,78845.14,6.5,0.80373,0.0001,18.46624]
[1776878247220,42.64,78845.14,6.5,0.80373,0.0001,18.46624]
[1776878247313,42.64,78845.14,6.5,0.80373,0.0001,18.46624]
[1776878247613,42.64,78840.6,6.5,0.80329,0.0001,18.49019]
[1776878248275,42.64,78840.6,6.5,0.80329,0.0001,18.49019]
[1776878248377,42.64,78832.64,6.5,0.80251,0.0001,18.53239]
[1776878249968,42.64,78831.36,6.5,0.80239,0.0001,18.53905]
[1776878250149,42.63,78834.17,6.5,0.80267,0.0001,18.524]
[1776878251185,42.63,78834.17,6.5,0.80267,0.0001,18.524]
[1776878251233,42.63,78839.89,6.5,0.80326,0.0001,18.48932]
[1776878252162,42.63,78844.9,6.5,0.80375,0.0001,18.46246]
[1776878253422,42.63,78844.9,6.5,0.80375,0.0001,18.46246]
[1776878254377,42.63,78843.64,6.5,0.80363,0.0001,18.46897]
[1776878257561,42.63,78844.32,6.5,0.8037,0.0001,18.4651]
[1776878257755,42.63,78844.16,6.5,0.80369,0.0001,18.46575]
[1776878257878,42.63,78844.16,6.5,0.80369,0.0001,18.46575]
[1776878258066,42.63,78844.16,6.5,0.80369,0.0001,18.46575]
[1776878258176,42.63,78844.16,6.5,0.80369,0.0001,18.46575]
[1776878258206,42.63,78850.58,6.5,0.80432,0.0001,18.43143]
[1776878258705,42.63,78850.58,6.5,0.80432,0.0001,18.43143]
[1776878259213,42.63,78856.98,6.5,0.80494,0.0001,18.3971]
[1776878261227,42.63,78858.89,6.5,0.80514,0.0001,18.3865]
[1776878261745,42.63,78858.89,6.5,0.80514,0.0001,18.3865]
[1776878261778,42.63,78858.89,6.5,0.80514,0.0001,18.3865]
[1776878264900,42.63,78859.36,6.5,0.80519,0.0001,18.38342]
[1776878265496,42.63,78869.35,6.5,0.80616,0.0001,18.32997]
[1776878266262,42.63,78874.62,6.5,0.80667,0.0001,18.30159]
[1776878267269,42.62,78872.23,6.5,0.80645,0.0001,18.31427]
[1776878271297,42.62,78863.28,6.5,0.80559,0.0001,18.36163]
[1776878272304,42.62,78859.57,6.5,0.80523,0.0001,18.38125]
[1776878274318,42.62,78857.13,6.5,0.805,0.0001,18.39389]
[1776878276332,42.62,78854.46,6.5,0.80475,0.0001,18.40771]
[1776878278874,42.62,78853.59,6.5,0.80467,0.0001,18.41191]
[1776878279353,42.62,78848.01,6.5,0.80413,0.0001,18.4415]
[1776878280331,42.62,78848.01,6.5,0.80413,0.0001,18.4415]
[1776878280360,42.62,78843.73,6.5,0.80372,0.0001,18.46411]
[1776878281368,42.62,78839.44,6.5,0.8033,0.0001,18.48678]
[1776878286418,42.62,78838.63,6.5,0.80323,0.0001,18.49081]
[1776878287422,42.62,78833.51,6.5,0.80273,0.0001,18.51787]
[1776878288483,42.62,78833.51,6.5,0.80273,0.0001,18.51787]
[1776878288586,42.62,78825.83,6.5,0.80198,0.0001,18.55854]
[1776878289492,42.62,78825.83,6.5,0.80198,0.0001,18.55854]
[1776878289551,42.62,78818.98,6.5,0.80131,0.0001,18.59471]
[1776878291697,42.61,78817.96,6.5,0.80122,0.0001,18.59972]
[1776878294470,42.61,78815.92,6.5,0.80103,0.0001,18.60992]
[1776878295478,42.61,78809.53,6.5,0.80041,0.0001,18.64355]
[1776878300512,42.61,78810.98,6.5,0.80057,0.0001,18.63479]
[1776878302527,42.61,78821.79,6.5,0.80164,0.0001,18.57708]
[1776878303534,42.61,78823.54,6.5,0.80181,0.0001,18.56764]
[1776878305547,42.61,78825.75,6.5,0.80203,0.0001,18.55565]
[1776878310582,42.6,78826.57,6.5,0.80212,0.0001,18.5507]
[1776878314611,42.6,78820.67,6.5,0.80158,0.0001,18.5774]
[1776878315617,42.6,78814.04,6.5,0.80093,0.0001,18.61242]
[1776878317632,42.6,78822.72,6.5,0.80179,0.0001,18.56611]
[1776878318639,42.6,78826.99,6.5,0.80221,0.0001,18.54332]
[1776878319646,42.6,78829.04,6.5,0.80241,0.0001,18.53233]
[1776878322667,42.6,78834.04,6.5,0.80291,0.0001,18.50527]
[1776878323673,42.6,78837.24,6.5,0.80323,0.0001,18.48809]
[1776878324681,42.6,78834.08,6.5,0.80292,0.0001,18.50474]
[1776878325687,42.6,78830.2,6.5,0.80254,0.0001,18.52519]
[1776878326695,42.6,78828.15,6.5,0.80235,0.0001,18.53588]
[1776878331730,42.59,78829.3,6.5,0.80248,0.0001,18.52872]
[1776878336764,42.59,78827.69,6.5,0.80234,0.0001,18.53631]
[1776878338778,42.59,78821.88,6.5,0.80178,0.0001,18.56675]
[1776878339786,42.59,78814.64,6.5,0.80107,0.0001,18.60493]
[1776878342775,42.59,78813.35,6.5,0.80095,0.0001,18.61145]
[1776878343688,42.59,78813.35,6.5,0.80095,0.0001,18.61145]
[1776878342810,42.59,78806.61,6.5,0.80029,0.0001,18.64701]
[1776878344634,42.59,78806.61,6.5,0.80029,0.0001,18.64701]
[1776878344735,42.58,78802.67,6.5,0.79991,0.0001,18.66747]
[1776878344984,42.58,78802.67,6.5,0.79991,0.0001,18.66747]
[1776878346536,42.58,78800.83,6.5,0.79973,0.0001,18.67698]
[1776878346637,42.58,78808.15,6.5,0.80046,0.0001,18.63797]
[1776878348853,42.58,78810.59,6.5,0.8007,0.0001,18.62467]
[1776878350360,42.58,78810.59,6.5,0.8007,0.0001,18.62467]
[1776878350422,42.58,78810.66,6.5,0.80071,0.0001,18.62397]
[1776878350867,42.58,78795.73,6.5,0.79924,0.0001,18.70305]
[1776878351874,42.58,78792.5,6.5,0.79892,0.0001,18.72009]
[1776878352881,42.58,78791.07,6.5,0.79878,0.0001,18.72764]
[1776878357915,42.58,78793.13,6.5,0.79899,0.0001,18.71643]
[1776878358923,42.58,78797.6,6.5,0.79944,0.0001,18.69262]
[1776878359929,42.58,78801.02,6.5,0.79978,0.0001,18.67424]
[1776878364358,42.57,78800.66,6.5,0.79976,0.0001,18.67544]
[1776878364434,42.57,78800.66,6.5,0.79976,0.0001,18.67544]
[1776878364488,42.57,78800.66,6.5,0.79976,0.0001,18.67544]
[1776878365546,42.57,78800.6,6.5,0.79976,0.0001,18.67531]
[1776878365589,42.57,78802.64,6.5,0.79996,0.0001,18.66427]
[1776878365972,42.57,78804.86,6.5,0.80018,0.0001,18.65251]
[1776878369905,42.57,78804.56,6.5,0.80016,0.0001,18.6535]
[1776878370001,42.57,78807.81,6.5,0.80049,0.0001,18.63607]
[1776878371007,42.57,78812.82,6.5,0.80101,0.0001,18.60514]
[1776878375208,42.57,78814.12,6.5,0.80115,0.0001,18.59765]
[1776878375254,42.57,78816.12,6.5,0.80135,0.0001,18.58704]
[1776878376044,42.57,78822.38,6.5,0.80197,0.0001,18.55329]
[1776878377051,42.56,78819.97,6.5,0.80174,0.0001,18.5659]
[1776878378058,42.56,78821.92,6.5,0.80193,0.0001,18.55533]
[1776878378952,42.56,78821.92,6.5,0.80193,0.0001,18.55533]
[1776878379065,42.56,78826.97,6.5,0.80243,0.0001,18.52828]
[1776878384100,42.56,78827.41,6.5,0.80249,0.0001,18.52511]
[1776878386114,42.56,78830.39,6.5,0.80279,0.0001,18.50895]
[1776878387121,42.56,78832.29,6.5,0.80298,0.0001,18.4987]
[1776878389135,42.56,78840.65,6.5,0.8038,0.0001,18.45369]
[1776878390142,42.56,78847.88,6.5,0.80451,0.0001,18.41495]
[1776878393084,42.56,78848.24,6.5,0.80455,0.0001,18.4126]
[1776878393163,42.56,78851.63,6.5,0.80488,0.0001,18.39436]
[1776878394533,42.56,78851.63,6.5,0.80488,0.0001,18.39436]
[1776878394619,42.55,78858.61,6.5,0.80556,0.0001,18.35697]
[1776878395207,42.55,78858.61,6.5,0.80556,0.0001,18.35697]
[1776878395287,42.55,78862.28,6.5,0.80592,0.0001,18.33715]
[1776878397192,42.55,78859.22,6.5,0.80563,0.0001,18.35309]
[1776878402226,42.55,78859.64,6.5,0.80569,0.0001,18.34974]
[1776878403233,42.55,78853.47,6.5,0.8051,0.0001,18.38246]
[1776878404239,42.55,78846.81,6.5,0.80446,0.0001,18.41772]
[1776878408270,42.54,78849.4,6.5,0.80473,0.0001,18.40266]
[1776878409276,42.54,78852.63,6.5,0.80505,0.0001,18.38512]
[1776878411499,42.54,78854.07,6.5,0.80519,0.0001,18.37716]
[1776878411557,42.54,78850.75,6.5,0.80488,0.0001,18.39462]
[1776878412418,42.54,78835.91,6.5,0.80343,0.0001,18.47346]
[1776878413305,42.54,78834.63,6.5,0.80332,0.0001,18.4799]
[1776878415319,42.51,78832.4,6.5,0.80323,0.0001,18.48403]
[1776878418340,42.49,78836.89,6.5,0.80381,0.0001,18.45208]
[1776878419347,42.49,78843.03,6.5,0.80442,0.0001,18.41909]
[1776878424382,42.48,78835.0,6.5,0.80365,0.0001,18.46111]
[1776878425389,42.48,78828.53,6.5,0.80302,0.0001,18.49552]
[1776878426396,42.48,78824.39,6.5,0.80261,0.0001,18.51744]
[1776878429417,42.48,78828.0,6.5,0.80298,0.0001,18.49767]
[1776878432438,42.48,78822.99,6.5,0.80252,0.0001,18.51976]
[1776878435459,42.48,78817.88,6.5,0.80203,0.0001,18.54646]
[1776878436466,42.48,78815.36,6.5,0.80179,0.0001,18.55966]
[1776878438480,42.47,78818.06,6.5,0.80206,0.0001,18.54484]
[1776878439486,42.47,78820.21,6.5,0.80228,0.0001,18.53318]
[1776878443515,42.47,78823.28,6.5,0.80259,0.0001,18.51608]
[1776878445529,42.47,78825.73,6.5,0.80284,0.0001,18.50269]
[1776878450564,42.47,78826.07,6.5,0.80288,0.0001,18.50018]
[1776878451571,42.47,78835.26,6.5,0.80378,0.0001,18.45101]
[1776878452578,42.47,78837.62,6.5,0.80402,0.0001,18.43833]
[1776878457613,42.47,78834.29,6.5,0.8037,0.0001,18.45581]
[1776878458620,42.47,78836.52,6.5,0.80391,0.0001,18.44382]
[1776878461641,42.47,78840.95,6.5,0.80435,0.0001,18.41995]
[1776878466676,42.46,78838.7,6.5,0.80415,0.0001,18.43107]
[1776878467683,42.46,78841.41,6.5,0.80441,0.0001,18.41641]
[1776878472718,42.46,78842.48,6.5,0.80454,0.0001,18.4095]
[1776878473725,42.46,78852.63,6.5,0.80553,0.0001,18.35492]
[1776878474732,42.46,78855.49,6.5,0.80581,0.0001,18.33939]
[1776878475775,42.46,78858.78,6.5,0.80614,0.0001,18.32158]
[1776878476746,42.46,78861.47,6.5,0.8064,0.0001,18.307]
[1776878481781,42.45,78861.66,6.5,0.80643,0.0001,18.30524]
[1776878484802,42.45,78851.27,6.5,0.80543,0.0001,18.36043]
[1776878485809,42.45,78848.81,6.5,0.8052,0.0001,18.37337]
[1776878486816,42.45,78851.1,6.5,0.80542,0.0001,18.36088]
[1776878487823,42.45,78853.56,6.5,0.80567,0.0001,18.34748]
[1776878492858,42.45,78858.68,6.5,0.80621,0.0001,18.31485]
[1776878493865,42.45,78863.49,6.5,0.80668,0.0001,18.28889]
[1776878495879,42.44,78867.59,6.5,0.80708,0.0001,18.26663]
[1776878496076,42.44,78867.59,6.5,0.80708,0.0001,18.26663]
[1776878496886,42.44,78872.38,6.5,0.80755,0.0001,18.24081]
[1776878497893,42.44,78874.26,6.5,0.80773,0.0001,18.23064]
[1776878498900,42.44,78872.09,6.5,0.80752,0.0001,18.24222]
[1776878499907,42.44,78864.17,6.5,0.80676,0.0001,18.28463]
[1776878500914,42.44,78862.01,6.5,0.80655,0.0001,18.29608]
[1776878505949,42.44,78862.07,6.5,0.80657,0.0001,18.29503]
[1776878508970,42.44,78865.39,6.5,0.8069,0.0001,18.27681]
[1776878509977,42.44,78872.99,6.5,0.80763,0.0001,18.23591]
[1776878511990,42.44,78870.38,6.5,0.80739,0.0001,18.24951]
[1776878514005,42.44,78873.95,6.5,0.80774,0.0001,18.22991]
[1776878518032,42.43,78879.27,6.5,0.80827,0.0001,18.20056]
[1776878521054,42.43,78872.17,6.5,0.80759,0.0001,18.23819]
[1776878522060,42.43,78858.84,6.5,0.8063,0.0001,18.30958]
[1776878524078,42.43,78857.44,6.5,0.80617,0.0001,18.31684]
[1776878528106,42.43,78859.8,6.5,0.80641,0.0001,18.30348]
[1776878529183,42.43,78859.8,6.5,0.80641,0.0001,18.30348]
[1776878529285,42.43,78854.8,6.5,0.80593,0.0001,18.32995]
[1776878530120,42.43,78843.92,6.5,0.80487,0.0001,18.38822]
[1776878531128,42.43,78837.31,6.5,0.80423,0.0001,18.42339]
[1776878532135,42.43,78839.32,6.5,0.80443,0.0001,18.41238]
[1776878535201,42.42,78839.36,6.5,0.80445,0.0001,18.41156]
[1776878535715,42.42,78839.36,6.5,0.80445,0.0001,18.41156]
[1776878535718,42.42,78847.35,6.5,0.80524,0.0001,18.3682]
[1776878536163,42.42,78853.38,6.5,0.80582,0.0001,18.3359]
[1776878538374,42.42,78852.21,6.5,0.80572,0.0001,18.34152]
[1776878539184,42.42,78847.43,6.5,0.80526,0.0001,18.36713]
[1776878543004,42.42,78847.05,6.5,0.80524,0.0001,18.36822]
[1776878543494,42.42,78847.05,6.5,0.80524,0.0001,18.36822]
[1776878544507,42.42,78849.13,6.5,0.80544,0.0001,18.35683]
[1776878544606,42.42,78860.15,6.5,0.80652,0.0001,18.29751]
[1776878545226,42.41,78862.53,6.5,0.80675,0.0001,18.28457]
[1776878548247,42.41,78859.48,6.5,0.80646,0.0001,18.30049]
[1776878550261,42.41,78861.41,6.5,0.80666,0.0001,18.28981]
[1776878553282,42.41,78863.28,6.5,0.80688,0.0001,18.27519]
[1776878558316,42.41,78864.55,6.5,0.80701,0.0001,18.26779]
[1776878559324,42.41,78861.63,6.5,0.80673,0.0001,18.28336]
[1776878563352,42.41,78865.02,6.5,0.80706,0.0001,18.2647]
[1776878564358,42.41,78871.91,6.5,0.80773,0.0001,18.2276]
[1776878565366,42.41,78874.96,6.5,0.80803,0.0001,18.21116]
[1776878568386,42.41,78867.22,6.5,0.80728,0.0001,18.25255]
[1776878569696,42.41,78863.44,6.5,0.80692,0.0001,18.27277]
[1776878571408,42.41,78866.23,6.5,0.80719,0.0001,18.25759]
[1776878576442,42.4,78861.97,6.5,0.80679,0.0001,18.28009]
[1776878581478,42.4,78863.82,6.5,0.80697,0.0001,18.26967]
[1776878586513,42.4,78863.97,6.5,0.80699,0.0001,18.26846]
[1776878591549,42.4,78864.23,6.5,0.80703,0.0001,18.26661]
[1776878592906,42.4,78864.23,6.5,0.80703,0.0001,18.26661]
[1776878592996,42.4,78864.23,6.5,0.80703,0.0001,18.26661]
[1776878592947,42.4,78858.47,6.5,0.80647,0.0001,18.29745]
[1776878593563,42.4,78845.47,6.5,0.80521,0.0001,18.36716]
[1776878594062,42.4,78845.47,6.5,0.80521,0.0001,18.36716]
[1776878594944,42.4,78845.47,6.5,0.80521,0.0001,18.36716]
[1776878594570,42.4,78840.17,6.5,0.80469,0.0001,18.3952]
[1776878595582,42.4,78837.22,6.5,0.80441,0.0001,18.41073]
[1776878596472,42.4,78837.22,6.5,0.80441,0.0001,18.41073]
[1776878596712,42.4,78837.22,6.5,0.80441,0.0001,18.41073]
[1776878596787,42.4,78840.28,6.5,0.80471,0.0001,18.3942]
[1776878597597,42.4,78847.56,6.5,0.80543,0.0001,18.35494]
[1776878598604,42.4,78849.32,6.5,0.8056,0.0001,18.3453]
[1776878599611,42.4,78847.07,6.5,0.80539,0.0001,18.35717]
[1776878600515,42.4,78847.07,6.5,0.80539,0.0001,18.35717]
[1776878602632,42.39,78852.27,6.5,0.8059,0.0001,18.32866]
[1776878607667,42.39,78851.64,6.5,0.80586,0.0001,18.33117]
[1776878609681,42.39,78844.25,6.5,0.80514,0.0001,18.37042]
[1776878610688,42.39,78840.18,6.5,0.80475,0.0001,18.39199]
[1776878612702,42.39,78830.48,6.5,0.80384,0.0001,18.43934]
[1776878613187,42.39,78830.48,6.5,0.80384,0.0001,18.43934]
[1776878613709,42.39,78824.01,6.5,0.80321,0.0001,18.47387]
[1776878614716,42.39,78821.64,6.5,0.80298,0.0001,18.48642]
[1776878615723,42.39,78817.48,6.5,0.80257,0.0001,18.50852]
[1776878617737,42.38,78814.66,6.5,0.8023,0.0001,18.52327]
[1776878622772,42.38,78813.7,6.5,0.80222,0.0001,18.52754]
[1776878625794,42.38,78811.38,6.5,0.802,0.0001,18.53943]
[1776878626554,42.38,78811.38,6.5,0.802,0.0001,18.53943]
[1776878626629,42.38,78811.38,6.5,0.802,0.0001,18.53943]
[1776878626801,42.38,78807.62,6.5,0.80163,0.0001,18.55931]
[1776878628004,42.38,78807.62,6.5,0.80163,0.0001,18.55931]
[1776878627808,42.38,78802.36,6.5,0.80111,0.0001,18.58716]
[1776878628956,42.38,78802.36,6.5,0.80111,0.0001,18.58716]
[1776878629000,42.38,78801.21,6.5,0.801,0.0001,18.59306]
[1776878631836,42.38,78805.35,6.5,0.80143,0.0001,18.57024]
[1776878632843,42.38,78807.52,6.5,0.80164,0.0001,18.55845]
[1776878636871,42.37,78805.01,6.5,0.80141,0.0001,18.57103]
[1776878640899,42.37,78799.7,6.5,0.8009,0.0001,18.59847]
[1776878641984,42.37,78799.7,6.5,0.8009,0.0001,18.59847]
[1776878642047,42.37,78784.48,6.5,0.7994,0.0001,18.67928]
[1776878642916,42.37,78771.11,6.5,0.79807,0.0001,18.75024]
[1776878643164,42.37,78771.11,6.5,0.79807,0.0001,18.75024]
[1776878643923,42.37,78770.42,6.5,0.798,0.0001,18.75372]
[1776878646944,42.37,78766.5,6.5,0.79762,0.0001,18.77395]
[1776878647868,42.37,78766.5,6.5,0.79762,0.0001,18.77395]
[1776878648958,42.36,78760.44,6.5,0.79702,0.0001,18.80578]
[1776878653993,42.36,78758.72,6.5,0.79687,0.0001,18.81383]
[1776878656008,42.36,78756.33,6.5,0.79663,0.0001,18.82619]
[1776878659028,42.36,78754.12,6.5,0.79642,0.0001,18.83739]
[1776878661069,42.36,78753.07,6.5,0.79632,0.0001,18.84276]
[1776878661208,42.36,78753.11,6.5,0.79633,0.0001,18.84236]
[1776878662052,42.36,78742.34,6.5,0.79525,0.0001,18.89918]
[1776878663059,42.36,78739.73,6.5,0.79498,0.0001,18.91296]
[1776878664066,42.36,78737.18,6.5,0.79473,0.0001,18.9264]
[1776878665073,42.36,78744.86,6.5,0.7955,0.0001,18.88562]
[1776878666080,42.36,78752.18,6.5,0.79624,0.0001,18.84676]
[1776878669101,42.35,78745.29,6.5,0.79555,0.0001,18.88305]
[1776878673130,42.35,78748.92,6.5,0.79596,0.0001,18.85915]
[1776878675144,42.35,78750.91,6.5,0.79616,0.0001,18.84821]
[1776878679172,42.35,78746.62,6.5,0.79575,0.0001,18.87018]
[1776878680583,42.35,78744.22,6.5,0.79551,0.0001,18.8827]
[1776878681187,42.35,78740.38,6.5,0.79512,0.0001,18.90301]
[1776878686222,42.35,78739.83,6.5,0.79508,0.0001,18.90528]
[1776878687227,42.35,78745.81,6.5,0.79568,0.0001,18.87352]
[1776878688234,42.34,78748.64,6.5,0.79597,0.0001,18.85831]
[1776878689241,42.34,78751.57,6.5,0.79627,0.0001,18.84256]
[1776878692262,42.34,78748.42,6.5,0.79596,0.0001,18.85865]
[1776878696291,42.34,78746.12,6.5,0.79575,0.0001,18.87001]
[1776878701327,42.34,78746.36,6.5,0.79579,0.0001,18.86763]
[1776878706362,42.33,78745.4,6.5,0.79572,0.0001,18.87162]
[1776878711397,42.33,78747.58,6.5,0.79596,0.0001,18.85878]
[1776878713764,42.33,78748.25,6.5,0.79603,0.0001,18.85523]
[1776878713821,42.33,78743.37,6.5,0.79554,0.0001,18.88068]
[1776878714848,42.33,78743.37,6.5,0.79554,0.0001,18.88068]
[1776878714880,42.33,78733.19,6.5,0.79452,0.0001,18.93432]
[1776878715508,42.32,78730.3,6.5,0.79423,0.0001,18.94932]
[1776878716486,42.32,78730.3,6.5,0.79423,0.0001,18.94932]
[1776878719463,42.32,78727.41,6.5,0.79396,0.0001,18.96372]
[1776878724498,42.32,78730.48,6.5,0.79429,0.0001,18.94648]
[1776878729533,42.31,78731.83,6.5,0.79444,0.0001,18.93842]
[1776878730540,42.31,78735.47,6.5,0.79481,0.0001,18.91899]
[1776878735575,42.31,78736.59,6.5,0.79497,0.0001,18.90806]
[1776878737589,42.31,78747.61,6.5,0.79609,0.0001,18.84916]
[1776878739937,42.31,78749.49,6.5,0.79628,0.0001,18.83888]
[1776878740021,42.31,78751.72,6.5,0.79651,0.0001,18.82674]
[1776878741143,42.31,78751.72,6.5,0.79651,0.0001,18.82674]
[1776878740611,42.31,78757.51,6.5,0.7971,0.0001,18.79572]
[1776878741624,42.31,78757.51,6.5,0.7971,0.0001,18.79572]
[1776878741703,42.3,78760.39,6.5,0.79739,0.0001,18.78017]
[1776878742268,42.3,78760.39,6.5,0.79739,0.0001,18.78017]
[1776878742697,42.3,78766.24,6.5,0.79798,0.0001,18.74885]
[1776878743713,42.3,78781.36,6.5,0.79949,0.0001,18.66816]
[1776878744641,42.3,78788.56,6.5,0.80021,0.0001,18.62968]
[1776878745517,42.3,78788.56,6.5,0.80021,0.0001,18.62968]
[1776878745667,42.3,78788.56,6.5,0.80021,0.0001,18.62968]
[1776878745720,42.3,78791.82,6.5,0.80054,0.0001,18.61225]
[1776878747131,42.3,78791.82,6.5,0.80054,0.0001,18.61225]
[1776878746655,42.3,78803.45,6.5,0.80169,0.0001,18.55011]
[1776878747662,42.3,78796.1,6.5,0.80096,0.0001,18.58931]
[1776878748669,42.3,78792.26,6.5,0.80058,0.0001,18.6097]
[1776878749676,42.3,78795.62,6.5,0.80092,0.0001,18.59162]
[1776878752697,42.3,78792.27,6.5,0.80059,0.0001,18.60919]
[1776878754711,42.3,78795.01,6.5,0.80087,0.0001,18.5943]
[1776878756725,42.3,78798.91,6.5,0.80126,0.0001,18.57326]
[1776878759746,42.3,78804.83,6.5,0.80185,0.0001,18.54111]
[1776878760862,42.3,78804.83,6.5,0.80185,0.0001,18.54111]
[1776878760961,42.3,78810.89,6.5,0.80245,0.0001,18.50852]
[1776878761760,42.3,78818.66,6.5,0.80322,0.0001,18.46664]
[1776878762767,42.3,78820.49,6.5,0.80341,0.0001,18.45663]
[1776878764781,42.29,78825.16,6.5,0.80387,0.0001,18.4312]
[1776878765788,42.29,78822.33,6.5,0.8036,0.0001,18.4462]
[1776878768809,42.29,78820.66,6.5,0.80344,0.0001,18.45458]
[1776878771830,42.29,78822.93,6.5,0.80368,0.0001,18.44182]
[1776878772837,42.29,78826.78,6.5,0.80406,0.0001,18.42098]
[1776878773844,42.29,78830.45,6.5,0.80442,0.0001,18.40113]
[1776878775858,42.29,78826.18,6.5,0.80401,0.0001,18.42376]
[1776878777871,42.29,78828.66,6.5,0.80426,0.0001,18.41013]
[1776878778879,42.29,78836.61,6.5,0.80504,0.0001,18.3673]
[1776878779928,42.29,78836.61,6.5,0.80504,0.0001,18.3673]
[1776878781070,42.29,78836.09,6.5,0.80499,0.0001,18.37001]
[1776878781136,42.29,78843.72,6.5,0.80574,0.0001,18.32891]
[1776878782455,42.29,78842.34,6.5,0.8056,0.0001,18.33628]
[1776878784921,42.29,78836.3,6.5,0.80502,0.0001,18.36857]
[1776878788951,42.28,78842.94,6.5,0.80567,0.0001,18.3325]
[1776878789958,42.28,78845.11,6.5,0.80588,0.0001,18.32077]
[1776878794993,42.28,78844.33,6.5,0.80584,0.0001,18.32054]
[1776878797006,42.28,78839.74,6.5,0.8054,0.0001,18.34509]
[1776878798014,42.28,78841.67,6.5,0.80559,0.0001,18.33463]
[1776878801034,42.28,78836.3,6.5,0.80507,0.0001,18.36323]
[1776878802042,42.28,78832.81,6.5,0.80473,0.0001,18.38187]
[1776878804056,42.28,78830.81,6.5,0.80454,0.0001,18.39232]
[1776878806070,42.28,78835.2,6.5,0.80497,0.0001,18.36844]
[1776878807077,42.28,78837.89,6.5,0.80524,0.0001,18.35387]
[1776878812112,42.28,78836.63,6.5,0.80512,0.0001,18.36017]
[1776878814356,42.28,78837.52,6.5,0.80521,0.0001,18.35518]
[1776878815133,42.28,78843.36,6.5,0.80579,0.0001,18.32355]
[1776878816140,42.28,78847.73,6.5,0.80621,0.0001,18.29998]
[1776878817147,42.28,78845.05,6.5,0.80595,0.0001,18.31437]
[1776878818153,42.28,78841.58,6.5,0.80561,0.0001,18.33299]
[1776878823189,42.27,78841.48,6.5,0.80561,0.0001,18.33313]
[1776878825203,42.27,78843.53,6.5,0.80582,0.0001,18.32194]
[1776878829231,42.27,78847.45,6.5,0.8062,0.0001,18.30054]
[1776878829313,42.27,78847.45,6.5,0.8062,0.0001,18.30054]
[1776878829521,42.27,78847.45,6.5,0.8062,0.0001,18.30054]
[1776878830238,42.27,78860.06,6.5,0.80743,0.0001,18.23258]
[1776878830599,42.27,78860.06,6.5,0.80743,0.0001,18.23258]
[1776878831211,42.27,78860.06,6.5,0.80743,0.0001,18.23258]
[1776878831245,42.27,78864.95,6.5,0.80791,0.0001,18.20598]
[1776878832446,42.27,78865.7,6.5,0.80799,0.0001,18.20174]
[1776878833260,42.27,78870.83,6.5,0.80849,0.0001,18.17387]
[1776878838295,42.27,78871.87,6.5,0.80859,0.0001,18.16778]
[1776878844172,42.27,78872.99,6.5,0.80871,0.0001,18.16134]
[1776878845175,42.27,78874.91,6.5,0.8089,0.0001,18.15062]
[1776878845527,42.27,78874.91,6.5,0.8089,0.0001,18.15062]
[1776878845564,42.27,78877.94,6.5,0.8092,0.0001,18.13417]
[1776878846351,42.27,78881.64,6.5,0.80955,0.0001,18.11418]
[1776878848078,42.27,78881.64,6.5,0.80955,0.0001,18.11418]
[1776878848365,42.27,78887.35,6.5,0.81011,0.0001,18.0832]
[1776878853399,42.27,78887.53,6.5,0.81015,0.0001,18.07801]
[1776878856949,42.27,78887.39,6.5,0.81014,0.0001,18.07877]
[1776878859462,42.27,78886.28,6.5,0.81003,0.0001,18.08477]
[1776878862463,42.27,78898.46,6.5,0.8112,0.0001,18.01882]
[1776878863470,42.27,78904.5,6.5,0.81178,0.0001,17.98609]
[1776878864477,42.27,78904.83,6.5,0.81181,0.0001,17.98438]
[1776878866976,42.27,78902.01,6.5,0.81154,0.0001,18.00001]
[1776878869034,42.27,78902.26,6.5,0.81156,0.0001,17.99866]
[1776878869037,42.27,78903.94,6.5,0.81172,0.0001,17.98949]
[1776878869300,42.27,78903.94,6.5,0.81172,0.0001,17.98949]
[1776878869512,42.27,78915.58,6.5,0.81284,0.0001,17.92639]
[1776878870519,42.27,78921.21,6.5,0.81338,0.0001,17.89569]
[1776878871526,42.27,78920.26,6.5,0.81329,0.0001,17.90077]
[1776878875911,42.27,78919.33,6.5,0.8132,0.0001,17.90568]
[1776878876562,42.27,78910.63,6.5,0.81237,0.0001,17.95285]
[1776878877568,42.27,78908.08,6.5,0.81213,0.0001,17.96666]
[1776878879582,42.27,78908.55,6.5,0.81217,0.0001,17.96407]
[1776878882603,42.26,78910.67,6.5,0.81238,0.0001,17.95246]
[1776878883610,42.26,78909.13,6.5,0.81223,0.0001,17.96073]
[1776878887523,42.26,78909.73,6.5,0.81229,0.0001,17.95739]
[1776878888247,42.26,78909.73,6.5,0.81229,0.0001,17.95739]
[1776878887638,42.26,78915.05,6.5,0.8128,0.0001,17.92854]
[1776878888644,42.26,78923.24,6.5,0.81358,0.0001,17.88406]
[1776878889387,42.26,78923.24,6.5,0.81358,0.0001,17.88406]
[1776878889652,42.26,78928.24,6.5,0.81406,0.0001,17.85687]
[1776878894689,42.26,78927.87,6.5,0.81402,0.0001,17.85888]
[1776878894778,42.26,78931.39,6.5,0.81435,9e-05,17.83975]
[1776878895697,42.26,78934.99,6.5,0.8147,9e-05,17.8202]
[1776878897713,42.27,78931.49,6.5,0.81436,9e-05,17.83958]
[1776878898720,42.27,78925.0,6.5,0.81374,0.0001,17.87483]
[1776878899727,42.27,78914.78,6.5,0.81277,0.0001,17.93028]
[1776878900733,42.27,78914.56,6.5,0.81275,0.0001,17.9314]
[1776878905769,42.26,78915.4,6.5,0.81284,0.0001,17.92645]
[1776878906776,42.26,78910.41,6.5,0.81236,0.0001,17.95343]
[1776878908790,42.26,78907.34,6.5,0.81207,0.0001,17.96984]
[1776878913664,42.26,78908.4,6.5,0.81221,0.0001,17.95961]
[1776878913825,42.26,78905.69,6.5,0.81195,0.0001,17.97429]
[1776878917973,42.26,78904.85,6.5,0.81187,0.0001,17.97875]
[1776878918074,42.26,78906.73,6.5,0.81205,0.0001,17.96853]
[1776878918860,42.26,78909.31,6.5,0.8123,0.0001,17.95453]
[1776878919729,42.26,78909.31,6.5,0.8123,0.0001,17.95453]
[1776878920081,42.26,78909.31,6.5,0.8123,0.0001,17.95453]
[1776878920873,42.26,78911.76,6.5,0.81253,0.0001,17.94124]
[1776878921881,42.26,78914.23,6.5,0.81277,0.0001,17.92787]
[1776878923895,42.26,78920.36,6.5,0.81335,0.0001,17.89469]
[1776878924902,42.26,78924.55,6.5,0.81375,0.0001,17.87202]
[1776878926916,42.26,78926.28,6.5,0.81391,0.0001,17.86286]
[1776878931951,42.26,78925.41,6.5,0.81383,0.0001,17.86747]
[1776878934972,42.26,78922.19,6.5,0.81352,0.0001,17.88489]
[1776878937994,42.26,78919.9,6.5,0.8133,0.0001,17.89734]
[1776878939001,42.26,78921.82,6.5,0.81348,0.0001,17.88699]
[1776878941018,42.26,78920.01,6.5,0.81331,0.0001,17.89697]
[1776878943286,42.26,78920.29,6.5,0.81334,0.0001,17.89552]
[1776878943033,42.26,78916.5,6.5,0.81297,0.0001,17.91615]
[1776878944040,42.26,78911.29,6.5,0.81247,0.0001,17.94445]
[1776878945047,42.26,78909.41,6.5,0.81229,0.0001,17.95465]
[1776878946054,42.26,78905.79,6.5,0.81195,0.0001,17.97425]
[1776878949075,42.26,78901.41,6.5,0.81153,0.0001,17.99785]
[1776878950082,42.26,78899.35,6.5,0.81134,0.0001,18.00894]
[1776878954111,42.26,78896.19,6.5,0.81104,0.0001,18.02573]
[1776878955118,42.26,78892.38,6.5,0.81067,0.0001,18.04626]
[1776878956125,42.26,78890.5,6.5,0.81049,0.0001,18.05632]
[1776878958139,42.26,78888.35,6.5,0.81029,0.0001,18.06768]
[1776878963173,42.26,78887.59,6.5,0.81023,0.0001,18.07109]
[1776878964204,42.26,78887.59,6.5,0.81023,0.0001,18.07109]
[1776878968210,42.26,78885.18,6.5,0.81001,0.0001,18.08345]
[1776878971231,42.25,78878.44,6.5,0.8094,0.0001,18.11529]
[1776878973244,42.25,78880.52,6.5,0.8096,0.0001,18.10371]
[1776878978280,42.25,78880.33,6.5,0.8096,0.0001,18.10393]
[1776878982308,42.25,78876.32,6.5,0.80922,0.0001,18.1249]
[1776878983315,42.25,78871.39,6.5,0.80875,0.0001,18.15136]
[1776878984322,42.25,78868.56,6.5,0.80848,0.0001,18.16656]
[1776878988350,42.25,78866.78,6.5,0.80831,0.0001,18.17595]
[1776878993194,42.25,78866.6,6.5,0.80829,0.0001,18.17691]
[1776878993385,42.25,78859.5,6.5,0.8076,0.0001,18.21523]
[1776878994400,42.25,78859.5,6.5,0.8076,0.0001,18.21523]
[1776878994392,42.25,78856.66,6.5,0.80733,0.0001,18.2305]
[1776878995399,42.25,78854.81,6.5,0.80715,0.0001,18.2404]
[1776878996406,42.25,78857.05,6.5,0.80737,0.0001,18.22824]
[1776878996472,42.25,78857.05,6.5,0.80737,0.0001,18.22824]
[1776878996524,42.25,78857.05,6.5,0.80737,0.0001,18.22824]
[1776878997413,42.25,78859.49,6.5,0.80761,0.0001,18.21501]
[1776878999427,42.25,78861.75,6.5,0.80783,0.0001,18.20273]
[1776879001441,42.25,78859.45,6.5,0.80761,0.0001,18.21508]
[1776879004463,42.25,78846.97,6.5,0.80639,0.0001,18.28225]
[1776879005473,42.25,78850.96,6.5,0.80678,0.0001,18.26062]
[1776879006479,42.24,78853.66,6.5,0.80705,0.0001,18.24597]
[1776879008493,42.24,78848.33,6.5,0.80653,0.0001,18.27453]
[1776879013527,42.24,78847.92,6.5,0.8065,0.0001,18.27615]
[1776879014535,42.24,78850.17,6.5,0.80672,0.0001,18.2639]
[1776879019570,42.24,78852.63,6.5,0.80697,0.0001,18.25012]
[1776879021246,42.24,78852.63,6.5,0.80697,0.0001,18.25012]
[1776879022214,42.24,78858.88,6.5,0.80758,0.0001,18.21614]
[1776879022591,42.24,78863.74,6.5,0.80806,0.0001,18.18991]
[1776879024077,42.24,78863.74,6.5,0.80806,0.0001,18.18991]
[1776879024119,42.24,78864.44,6.5,0.80813,0.0001,18.18607]
[1776879027357,42.24,78864.38,6.5,0.80812,0.0001,18.18638]
[1776879027763,42.24,78868.5,6.5,0.80852,0.0001,18.16386]
[1776879028634,42.24,78872.16,6.5,0.80888,0.0001,18.14395]
[1776879032661,42.24,78869.31,6.5,0.80864,0.0001,18.15468]
[1776879036689,42.23,78871.24,6.5,0.80885,0.0001,18.14337]
[1776879038704,42.23,78869.1,6.5,0.80865,0.0001,18.15451]
[1776879039999,42.23,78871.68,6.5,0.8089,0.0001,18.14014]
[1776879040718,42.23,78873.84,6.5,0.80911,0.0001,18.12846]
[1776879045753,42.23,78873.22,6.5,0.80907,0.0001,18.13087]
[1776879049261,42.23,78873.82,6.5,0.80914,0.0001,18.12707]
[1776879050437,42.23,78874.09,6.5,0.80916,0.0001,18.12543]
[1776879049782,42.23,78877.89,6.5,0.80953,0.0001,18.10487]
[1776879050790,42.22,78881.02,6.5,0.80984,0.0001,18.08776]
[1776879055825,42.22,78882.49,6.5,0.80999,0.0001,18.07905]
[1776879058847,42.22,78878.95,6.5,0.80966,0.0001,18.09787]
[1776879059854,42.22,78871.85,6.5,0.80897,0.0001,18.13615]
[1776879061133,42.22,78871.85,6.5,0.80897,0.0001,18.13615]
[1776879061233,42.22,78865.15,6.5,0.80833,0.0001,18.17218]
[1776879061868,42.22,78858.98,6.5,0.80773,0.0001,18.20555]
[1776879064225,42.22,78858.82,6.5,0.80771,0.0001,18.20642]
[1776879064322,42.22,78860.76,6.5,0.8079,0.0001,18.19595]
[1776879065460,42.22,78860.76,6.5,0.8079,0.0001,18.19595]
[1776879064888,42.22,78854.48,6.5,0.80729,0.0001,18.22986]
[1776879065896,42.22,78846.67,6.5,0.80653,0.0001,18.27196]
[1776879067480,42.22,78841.5,6.5,0.80602,0.0001,18.29974]
[1776879068919,42.22,78837.28,6.5,0.80562,0.0001,18.32212]
[1776879069926,42.22,78830.11,6.5,0.80492,0.0001,18.36057]
[1776879070762,42.22,78830.11,6.5,0.80492,0.0001,18.36057]
[1776879070836,42.22,78830.11,6.5,0.80492,0.0001,18.36057]
[1776879070933,42.22,78817.37,6.5,0.80367,0.0001,18.42886]
[1776879071976,42.22,78817.37,6.5,0.80367,0.0001,18.42886]
[1776879072020,42.22,78808.7,6.5,0.80281,0.0001,18.47529]
[1776879073165,42.22,78808.7,6.5,0.80281,0.0001,18.47529]
[1776879073265,42.22,78802.04,6.5,0.80216,0.0001,18.51082]
[1776879073811,42.22,78802.04,6.5,0.80216,0.0001,18.51082]
[1776879074961,42.22,78807.11,6.5,0.80267,0.0001,18.48312]
[1776879079996,42.21,78806.38,6.5,0.80262,0.0001,18.48594]
[1776879082010,42.21,78814.41,6.5,0.80342,0.0001,18.44238]
[1776879083017,42.21,78817.13,6.5,0.80369,0.0001,18.4276]
[1776879085101,42.21,78817.99,6.5,0.80378,0.0001,18.42282]
[1776879086214,42.21,78819.53,6.5,0.80393,0.0001,18.41426]
[1776879086488,42.21,78819.53,6.5,0.80393,0.0001,18.41426]
[1776879086260,42.21,78830.02,6.5,0.80497,0.0001,18.35756]
[1776879087045,42.21,78834.74,6.5,0.80544,0.0001,18.33194]
[1776879088050,42.21,78834.74,6.5,0.80544,0.0001,18.33194]
[1776879088297,42.21,78834.74,6.5,0.80544,0.0001,18.33194]
[1776879088351,42.21,78839.22,6.5,0.80588,0.0001,18.30764]
[1776879088845,42.21,78839.22,6.5,0.80588,0.0001,18.30764]
[1776879089059,42.21,78849.54,6.5,0.80689,0.0001,18.25185]
[1776879089728,42.21,78849.54,6.5,0.80689,0.0001,18.25185]
[1776879090402,42.21,78849.54,6.5,0.80689,0.0001,18.25185]
[1776879090503,42.21,78848.9,6.5,0.80683,0.0001,18.25523]
[1776879091072,42.21,78851.09,6.5,0.80707,0.0001,18.23916]
[1776879092940,42.2,78851.75,6.5,0.80714,0.0001,18.23541]
[1776879093031,42.2,78851.75,6.5,0.80714,0.0001,18.23541]
[1776879093499,42.2,78856.2,6.5,0.80758,0.0001,18.21107]
[1776879093581,42.2,78856.2,6.5,0.80758,0.0001,18.21107]
[1776879094364,42.2,78856.2,6.5,0.80758,0.0001,18.21107]
[1776879094464,42.2,78868.01,6.5,0.80873,0.0001,18.14696]
[1776879095102,42.2,78870.66,6.5,0.80899,0.0001,18.13243]
[1776879097044,42.2,78870.2,6.5,0.80895,0.0001,18.13473]
[1776879097096,42.2,78870.2,6.5,0.80895,0.0001,18.13473]
[1776879100790,42.2,78872.0,6.5,0.80914,0.0001,18.12426]
[1776879102151,42.2,78876.7,6.5,0.8096,0.0001,18.09848]
[1776879106179,42.2,78878.66,6.5,0.8098,0.0001,18.08703]
[1776879108193,42.19,78876.21,6.5,0.80957,0.0001,18.10004]
[1776879112221,42.19,78879.63,6.5,0.80991,0.0001,18.08081]
[1776879113227,42.19,78886.43,6.5,0.81057,0.0001,18.0437]
[1776879117256,42.19,78882.9,6.5,0.81024,0.0001,18.062]
[1776879120277,42.19,78885.96,6.5,0.81055,0.0001,18.04467]
[1776879125312,42.18,78881.1,6.5,0.8101,0.0001,18.06992]
[1776879130352,42.18,78880.37,6.5,0.81005,0.0001,18.07256]
[1776879132365,42.18,78883.29,6.5,0.81034,0.0001,18.0562]
[1776879133373,42.18,78888.52,6.5,0.81085,0.0001,18.02759]
[1776879135387,42.18,78886.26,6.5,0.81064,0.0001,18.03942]
[1776879140246,42.17,78886.49,6.5,0.81068,0.0001,18.03748]
[1776879140422,42.17,78892.51,6.5,0.81126,0.0001,18.00436]
[1776879141439,42.17,78892.51,6.5,0.81126,0.0001,18.00436]
[1776879141510,42.17,78896.76,6.5,0.81168,0.0001,17.9811]
[1776879147471,42.17,78895.82,6.5,0.8116,0.0001,17.98524]
[1776879149485,42.17,78901.57,6.5,0.81216,0.0001,17.95368]
[1776879150292,42.17,78901.57,6.5,0.81216,0.0001,17.95368]
[1776879152506,42.17,78903.89,6.5,0.81242,0.0001,17.93648]
[1776879153513,42.17,78901.02,6.5,0.81215,0.0001,17.95197]
[1776879157541,42.16,78910.71,6.5,0.81308,0.0001,17.89875]
[1776879158548,42.16,78916.9,6.5,0.81368,0.0001,17.86501]
[1776879160562,42.16,78918.57,6.5,0.81384,0.0001,17.85589]
[1776879162576,42.16,78910.91,6.5,0.8131,0.0001,17.89752]
[1776879163583,42.16,78905.73,6.5,0.81261,0.0001,17.92563]
[1776879166604,42.16,78907.49,6.5,0.81278,0.0001,17.91578]
[1776879171526,42.16,78906.3,6.5,0.81267,0.0001,17.92204]
[1776879171640,42.16,78897.09,6.5,0.81179,0.0001,17.97193]
[1776879172646,42.16,78899.02,6.5,0.81198,0.0001,17.96131]
[1776879174660,42.16,78894.34,6.5,0.81153,0.0001,17.98648]
[1776879175667,42.16,78892.1,6.5,0.81132,0.0001,17.99849]
[1776879178688,42.16,78890.26,6.5,0.81116,0.0001,18.00755]
[1776879183723,42.15,78891.06,6.5,0.81126,0.0001,18.00163]
[1776879188758,42.15,78891.3,6.5,0.81131,0.0001,17.99879]
[1776879191779,42.14,78896.25,6.5,0.8118,0.0001,17.97099]
[1776879196814,42.14,78900.16,6.5,0.8122,0.0001,17.9484]
[1776879201274,42.14,78900.76,6.5,0.81227,0.0001,17.94441]
[1776879201849,42.14,78903.54,6.5,0.81255,0.0001,17.92883]
[1776879202855,42.14,78906.69,6.5,0.81285,0.0001,17.91146]
[1776879206884,42.13,78903.16,6.5,0.81253,0.0001,17.93003]
[1776879208898,42.13,78901.3,6.5,0.81235,0.0001,17.94004]
[1776879209905,42.13,78898.53,6.5,0.81209,0.0001,17.9549]
[1776879214768,42.13,78897.64,6.5,0.81205,0.0001,17.95461]
[1776879214940,42.13,78895.18,6.5,0.81181,0.0001,17.96775]
[1776879215947,42.13,78890.77,6.5,0.81139,0.0001,17.99163]
[1776879218971,42.13,78886.65,6.5,0.811,0.0001,18.01345]
[1776879219979,42.13,78884.03,6.5,0.81076,0.0001,18.02751]
[1776879221992,42.12,78882.06,6.5,0.81057,0.0001,18.03781]
[1776879227027,42.12,78882.63,6.5,0.81065,0.0001,18.03342]
[1776879232062,42.12,78888.36,6.5,0.81123,0.0001,18.00058]
[1776879233069,42.11,78895.34,6.5,0.81191,0.0001,17.96232]
[1776879238104,42.11,78898.43,6.5,0.81223,0.0001,17.9442]
[1776879241125,42.11,78900.56,6.5,0.81244,0.0001,17.93189]
[1776879243391,42.11,78900.56,6.5,0.81244,0.0001,17.93189]
[1776879243492,42.11,78903.17,6.5,0.8127,0.0001,17.91723]
[1776879244146,42.11,78905.72,6.5,0.81295,0.0001,17.90313]
[1776879245153,42.11,78908.02,6.5,0.81317,0.0001,17.89041]
[1776879248174,42.1,78906.36,6.5,0.81302,0.0001,17.89893]
[1776879250188,42.1,78904.11,6.5,0.81281,0.0001,17.91081]
[1776879255224,42.1,78904.41,6.5,0.81286,0.0001,17.90823]
[1776879257238,42.1,78902.22,6.5,0.81265,0.0001,17.91978]
[1776879262273,42.1,78905.24,6.5,0.81296,0.0001,17.9023]
[1776879266301,42.09,78903.22,6.5,0.81278,0.0001,17.91259]
[1776879269009,42.09,78904.05,6.5,0.81287,0.0001,17.90767]
[1776879269322,42.09,78906.16,6.5,0.81307,0.0001,17.89598]
[1776879270702,42.09,78909.57,6.5,0.8134,0.0001,17.87722]
[1776879272343,42.09,78906.73,6.5,0.81317,0.0001,17.88818]
[1776879277378,42.09,78907.84,6.5,0.81329,0.0001,17.88131]
[1776879279391,42.09,78906.11,6.5,0.81313,0.0001,17.89042]
[1776879282445,42.09,78905.47,6.5,0.81307,0.0001,17.89357]
[1776879283287,42.08,78904.65,6.5,0.81299,0.0001,17.89786]
[1776879283421,42.08,78897.02,6.5,0.81226,0.0001,17.93925]
[1776879284291,42.08,78897.02,6.5,0.81226,0.0001,17.93925]
[1776879284513,42.08,78897.02,6.5,0.81226,0.0001,17.93925]
[1776879284597,42.08,78892.96,6.5,0.81188,0.0001,17.96112]
[1776879285435,42.08,78878.47,6.5,0.81048,0.0001,18.0399]
[1776879285933,42.08,78878.47,6.5,0.81048,0.0001,18.0399]
[1776879286442,42.08,78871.92,6.5,0.80985,0.0001,18.0754]
[1776879291300,42.08,78870.73,6.5,0.80975,0.0001,18.08104]
[1776879291487,42.08,78863.56,6.5,0.80905,0.0001,18.11982]
[1776879292490,42.08,78840.67,6.5,0.80682,0.0001,18.24382]
[1776879293497,42.08,78832.46,6.5,0.80602,0.0001,18.28801]
[1776879295533,42.08,78830.72,6.5,0.80585,0.0001,18.29715]
[1776879295560,42.08,78832.33,6.5,0.80602,0.0001,18.28817]
[1776879297525,42.08,78830.58,6.5,0.80585,0.0001,18.29733]
[1776879301553,42.07,78819.39,6.5,0.80477,0.0001,18.35677]
[1776879302054,42.07,78819.39,6.5,0.80477,0.0001,18.35677]
[1776879302425,42.07,78819.39,6.5,0.80477,0.0001,18.35677]
[1776879302560,42.07,78810.98,6.5,0.80394,0.0001,18.40205]
[1776879303567,42.07,78802.49,6.5,0.8031,0.0001,18.44766]
[1776879303744,42.07,78802.49,6.5,0.8031,0.0001,18.44766]
[1776879304574,42.07,78799.29,6.5,0.80279,0.0001,18.46469]
[1776879304946,42.07,78799.29,6.5,0.80279,0.0001,18.46469]
[1776879305581,42.07,78802.77,6.5,0.80314,0.0001,18.44572]
[1776879306588,42.07,78807.45,6.5,0.8036,0.0001,18.4203]
[1776879307595,42.07,78809.69,6.5,0.80383,0.0001,18.40806]
[1776879309609,42.07,78812.1,6.5,0.80407,0.0001,18.39477]
[1776879310616,42.07,78817.63,6.5,0.80462,0.0001,18.36479]
[1776879311623,42.07,78814.93,6.5,0.80436,0.0001,18.37927]
[1776879312630,42.07,78819.36,6.5,0.80479,0.0001,18.35525]
[1776879313637,42.07,78826.39,6.5,0.80549,0.0001,18.31719]
[1776879314644,42.07,78828.36,6.5,0.80568,0.0001,18.30652]
[1776879316657,42.07,78830.99,6.5,0.80594,0.0001,18.29227]
[1776879318671,42.07,78828.95,6.5,0.80574,0.0001,18.30326]
[1776879321693,42.07,78831.24,6.5,0.80597,0.0001,18.29076]
[1776879324714,42.07,78824.32,6.5,0.80529,0.0001,18.3281]
[1776879325721,42.07,78814.79,6.5,0.80435,0.0001,18.37951]
[1776879327735,42.07,78818.86,6.5,0.80476,0.0001,18.35717]
[1776879328742,42.07,78824.23,6.5,0.80529,0.0001,18.32808]
[1776879329078,42.07,78824.23,6.5,0.80529,0.0001,18.32808]
[1776879329749,42.06,78827.09,6.5,0.80557,0.0001,18.31243]
[1776879330756,42.06,78829.93,6.5,0.80585,0.0001,18.29703]
[1776879332770,42.06,78828.23,6.5,0.80572,0.0001,18.30199]
[1776879337805,42.06,78827.47,6.5,0.80565,0.0001,18.30597]
[1776879340826,42.06,78824.92,6.5,0.8054,0.0001,18.31965]
[1776879341833,42.06,78821.95,6.5,0.8051,0.0001,18.33564]
[1776879343848,42.06,78820.04,6.5,0.80492,0.0001,18.34583]
[1776879345862,42.06,78821.88,6.5,0.8051,0.0001,18.33572]
[1776879347876,42.06,78823.91,6.5,0.80531,0.0001,18.32462]
[1776879348883,42.06,78826.5,6.5,0.80556,0.0001,18.31044]
[1776879353918,42.06,78825.58,6.5,0.80548,0.0001,18.31524]
[1776879354925,42.06,78823.03,6.5,0.80523,0.0001,18.32898]
[1776879355932,42.06,78820.58,6.5,0.80498,0.0001,18.34218]
[1776879360967,42.06,78821.8,6.5,0.80511,0.0001,18.33519]
[1776879361974,42.06,78818.71,6.5,0.80481,0.0001,18.35184]
[1776879362981,42.06,78814.1,6.5,0.80435,0.0001,18.3767]
[1776879364995,42.06,78808.4,6.5,0.80379,0.0001,18.40731]
[1776879366002,42.06,78805.81,6.5,0.80354,0.0001,18.42119]
[1776879368016,42.06,78803.98,6.5,0.80336,0.0001,18.43079]
[1776879373611,42.06,78803.3,6.5,0.80331,0.0001,18.43384]
[1776879374062,42.05,78798.04,6.5,0.80279,0.0001,18.46186]
[1776879374935,42.05,78798.04,6.5,0.80279,0.0001,18.46186]
[1776879375069,42.05,78792.46,6.5,0.80224,0.0001,18.49175]
[1776879376076,42.05,78790.61,6.5,0.80206,0.0001,18.50152]
[1776879377083,42.05,78800.14,6.5,0.80301,0.0001,18.45009]
[1776879378090,42.05,78805.94,6.5,0.80359,0.0001,18.41857]
[1776879380104,42.05,78806.02,6.5,0.8036,0.0001,18.41782]
[1776879385139,42.05,78805.5,6.5,0.80356,0.0001,18.41991]
[1776879388160,42.05,78808.72,6.5,0.80389,0.0001,18.40198]
[1776879390174,42.05,78805.83,6.5,0.80361,0.0001,18.41736]
[1776879391181,42.05,78801.19,6.5,0.80318,0.0001,18.43808]
[1776879392188,42.05,78798.93,6.5,0.80296,0.0001,18.4501]
[1776879395209,42.04,78796.39,6.5,0.80271,0.0001,18.4633]
[1776879396216,42.04,78791.35,6.5,0.80222,0.0001,18.49026]
[1776879397223,42.04,78784.0,6.5,0.80149,0.0001,18.5296]
[1776879397958,42.04,78784.0,6.5,0.80149,0.0001,18.5296]
[1776879403775,42.04,78785.28,6.5,0.80164,0.0001,18.52143]
[1776879404272,42.04,78798.29,6.5,0.80294,0.0001,18.45088]
[1776879405279,42.04,78808.19,6.5,0.80392,0.0001,18.39733]
[1776879407293,42.03,78808.71,6.5,0.80398,0.0001,18.3941]
[1776879408300,42.03,78806.91,6.5,0.80381,0.0001,18.40361]
[1776879410314,42.03,78809.05,6.5,0.80403,0.0001,18.39162]
[1776879411321,42.03,78811.44,6.5,0.80427,0.0001,18.37851]
[1776879413335,42.03,78808.53,6.5,0.80399,0.0001,18.39385]
[1776879418370,42.03,78807.12,6.5,0.80387,0.0001,18.40044]
[1776879420383,42.03,78800.45,6.5,0.80321,0.0001,18.43603]
[1776879422398,42.02,78796.34,6.5,0.80281,0.0001,18.45771]
[1776879423405,42.02,78793.41,6.5,0.80253,0.0001,18.47323]
[1776879425419,42.02,78791.44,6.5,0.80234,0.0001,18.48351]
[1776879427433,42.02,78797.52,6.5,0.80295,0.0001,18.45041]
[1776879432468,42.02,78799.71,6.5,0.80317,0.0001,18.43801]
[1776879436496,42.02,78797.31,6.5,0.80295,0.0001,18.45001]
[1776879441531,42.01,78796.77,6.5,0.80292,0.0001,18.45162]
[1776879445559,42.01,78798.8,6.5,0.80314,0.0001,18.43961]
[1776879446566,42.01,78800.7,6.5,0.80333,0.0001,18.4291]
[1776879447573,42.01,78805.86,6.5,0.80385,0.0001,18.401]
[1776879448580,42.01,78811.17,6.5,0.80438,0.0001,18.3721]
[1776879449550,42.01,78811.17,6.5,0.80438,0.0001,18.3721]
[1776879450742,42.01,78812.56,6.5,0.80452,0.0001,18.36442]
[1776879450843,42.0,78821.14,6.5,0.80537,0.0001,18.31771]
[1776879450945,42.0,78821.14,6.5,0.80537,0.0001,18.31771]
[1776879451601,42.0,78828.78,6.5,0.80616,0.0001,18.27192]
[1776879452608,42.0,78831.99,6.5,0.80648,0.0001,18.25434]
[1776879454622,42.0,78836.58,6.5,0.80693,0.0001,18.22915]
[1776879456007,42.0,78837.65,6.5,0.80704,0.0001,18.22322]
[1776879456636,42.0,78841.33,6.5,0.8074,0.0001,18.20314]
[1776879457643,42.0,78845.37,6.5,0.8078,0.0001,18.18099]
[1776879458650,42.0,78848.67,6.5,0.80813,0.0001,18.16288]
[1776879459657,42.0,78851.02,6.5,0.80836,0.0001,18.14995]
[1776879461671,42.0,78848.54,6.5,0.80812,0.0001,18.16309]
[1776879462678,42.0,78846.16,6.5,0.80789,0.0001,18.17584]
[1776879463685,42.0,78844.23,6.5,0.80771,0.0001,18.18613]
[1776879464692,42.0,78836.83,6.5,0.80699,0.0001,18.22608]
[1776879466715,42.0,78839.73,6.5,0.80728,0.0001,18.20983]
[1776879468730,41.99,78836.59,6.5,0.80698,0.0001,18.22638]
[1776879470744,41.99,78831.78,6.5,0.80651,0.0001,18.2522]
[1776879475779,41.99,78833.16,6.5,0.80666,0.0001,18.24388]
[1776879476786,41.99,78835.0,6.5,0.80685,0.0001,18.23373]
[1776879479806,41.99,78833.07,6.5,0.80667,0.0001,18.24375]
[1776879480814,41.99,78836.03,6.5,0.80696,0.0001,18.22753]
[1776879481821,41.99,78844.73,6.5,0.80781,0.0001,18.18016]
[1776879482650,41.99,78844.73,6.5,0.80781,0.0001,18.18016]
[1776879482829,41.99,78853.8,6.5,0.8087,0.0001,18.1308]
[1776879483835,41.99,78855.66,6.5,0.80889,0.0001,18.12053]
[1776879484815,41.99,78855.66,6.5,0.80889,0.0001,18.12053]
[1776879484842,41.99,78853.95,6.5,0.80872,0.0001,18.1297]
[1776879487863,41.98,78848.5,6.5,0.8082,0.0001,18.15887]
[1776879488870,41.98,78846.61,6.5,0.80801,0.0001,18.16896]
[1776879490884,41.98,78841.03,6.5,0.80748,0.0001,18.19888]
[1776879491891,41.98,78838.75,6.5,0.80726,0.0001,18.21104]
[1776879496926,41.98,78839.36,6.5,0.80734,0.0001,18.20654]
[1776879500752,41.98,78839.42,6.5,0.80735,0.0001,18.20575]
[1776879500818,41.98,78841.23,6.5,0.80754,0.0001,18.19548]
[1776879500955,41.98,78851.57,6.5,0.80855,0.0001,18.13929]
[1776879501961,41.97,78863.07,6.5,0.80967,0.0001,18.07658]
[1776879502968,41.97,78865.57,6.5,0.80991,0.0001,18.06291]
[1776879503976,41.97,78864.0,6.5,0.80976,0.0001,18.07142]
[1776879509010,41.97,78863.86,6.5,0.80975,0.0001,18.07195]
[1776879512033,41.97,78862.14,6.5,0.80962,0.0001,18.07699]
[1776879517067,41.97,78861.44,6.5,0.80955,0.0001,18.08057]
[1776879519081,41.97,78859.56,6.5,0.80937,0.0001,18.09071]
[1776879520089,41.97,78857.66,6.5,0.80919,0.0001,18.10099]
[1776879525124,41.97,78860.54,6.5,0.80947,0.0001,18.085]
[1776879526131,41.97,78862.68,6.5,0.80968,0.0001,18.0733]
[1776879529153,41.97,78860.29,6.5,0.80945,0.0001,18.0862]
[1776879534188,41.97,78861.28,6.5,0.80955,0.0001,18.08055]
[1776879537208,41.97,78858.73,6.5,0.80931,0.0001,18.09427]
[1776879538216,41.97,78856.71,6.5,0.80911,0.0001,18.1052]
[1776879539223,41.97,78859.34,6.5,0.80937,0.0001,18.09081]
[1776879543636,41.97,78862.82,6.5,0.80972,0.0001,18.07136]
[1776879544257,41.97,78875.38,6.5,0.81094,0.0001,18.00291]
[1776879545265,41.97,78877.29,6.5,0.81112,0.0001,17.99231]
[1776879546861,41.97,78877.49,6.5,0.81115,0.0001,17.99104]
[1776879547279,41.97,78874.89,6.5,0.81089,0.0001,18.00522]
[1776879549293,41.97,78873.04,6.5,0.81072,0.0001,18.01512]
[1776879554329,41.96,78871.43,6.5,0.81057,0.0001,18.0233]
[1776879559364,41.96,78872.11,6.5,0.81065,0.0001,18.0188]
[1776879561378,41.96,78870.35,6.5,0.81049,0.0001,18.02812]
[1776879562384,41.96,78868.61,6.5,0.81032,0.0001,18.03746]
[1776879567419,41.96,78868.27,6.5,0.8103,0.0001,18.03849]
[1776879570441,41.96,78861.38,6.5,0.80964,0.0001,18.07567]
[1776879571448,41.96,78864.62,6.5,0.80999,0.0001,18.05361]
[1776879576482,41.95,78863.45,6.5,0.80989,0.0001,18.05905]
[1776879577956,41.95,78863.45,6.5,0.80989,0.0001,18.05905]
[1776879578769,41.95,78863.26,6.5,0.80987,0.0001,18.0599]
[1776879578807,41.95,78869.34,6.5,0.81047,0.0001,18.02657]
[1776879579072,41.95,78869.34,6.5,0.81047,0.0001,18.02657]
[1776879579504,41.95,78879.74,6.5,0.81148,0.0001,17.96968]
[1776879580511,41.95,78882.4,6.5,0.81174,0.0001,17.95509]
[1776879581996,41.95,78882.4,6.5,0.81174,0.0001,17.95509]
[1776879581517,41.95,78884.78,6.5,0.81197,0.0001,17.94203]
[1776879582524,41.95,78886.56,6.5,0.81214,0.0001,17.93226]
[1776879584539,41.95,78889.59,6.5,0.81243,0.0001,17.91565]
[1776879586553,41.95,78881.22,6.5,0.81163,0.0001,17.96133]
[1776879587559,41.95,78877.88,6.5,0.8113,0.0001,17.97948]
[1776879591587,41.95,78875.43,6.5,0.81107,0.0001,17.99243]
[1776879593602,41.95,78871.83,6.5,0.81073,0.0001,18.01182]
[1776879595616,41.95,78869.1,6.5,0.81047,0.0001,18.02643]
[1776879597676,41.95,78869.0,6.5,0.81046,0.0001,18.02681]
[1776879597745,41.95,78863.54,6.5,0.80993,0.0001,18.05642]
[1776879598926,41.95,78863.54,6.5,0.80993,0.0001,18.05642]
[1776879598961,41.95,78857.36,6.5,0.80933,0.0001,18.09005]
[1776879599645,41.95,78866.57,6.5,0.81023,0.0001,18.03976]
[1776879601658,41.94,78869.37,6.5,0.81051,0.0001,18.02428]
[1776879602813,41.94,78869.37,6.5,0.81051,0.0001,18.02428]
[1776879608708,41.94,78873.3,6.5,0.81091,0.0001,18.00181]
[1776879609715,41.94,78876.6,6.5,0.81123,0.0001,17.98367]
[1776879614750,41.94,78875.17,6.5,0.8111,0.0001,17.99099]
[1776879615758,41.94,78877.4,6.5,0.81131,0.0001,17.97871]
[1776879620793,41.94,78877.37,6.5,0.81132,0.0001,17.97844]
[1776879625828,41.94,78877.44,6.5,0.81133,0.0001,17.97761]
[1776879629857,41.94,78879.09,6.5,0.8115,0.0001,17.96824]
[1776879631485,41.94,78878.59,6.5,0.81145,0.0001,17.9709]
[1776879631872,41.94,78887.85,6.5,0.81238,0.0001,17.91602]
[1776879632626,41.94,78887.85,6.5,0.81238,0.0001,17.91602]
[1776879632884,41.94,78901.5,6.5,0.81369,0.0001,17.84134]
[1776879634037,41.94,78901.5,6.5,0.81369,0.0001,17.84134]
[1776879634044,41.94,78906.14,6.5,0.81414,0.0001,17.816]
[1776879636958,41.94,78905.26,6.5,0.81405,0.0001,17.82102]
[1776879636996,41.94,78905.26,6.5,0.81405,0.0001,17.82102]
[1776879638597,41.94,78905.25,6.5,0.81405,0.0001,17.82127]
[1776879638925,41.94,78899.85,6.5,0.81353,0.0001,17.85092]
[1776879640008,41.94,78899.85,6.5,0.81353,0.0001,17.85092]
[1776879640042,41.94,78896.79,6.5,0.81323,0.0001,17.86774]
[1776879643959,41.94,78898.46,6.5,0.81339,0.0001,17.85876]
[1776879646795,41.94,78898.98,6.5,0.81344,0.0001,17.85603]
[1776879647379,41.94,78898.08,6.5,0.81335,0.0001,17.86087]
[1776879648995,41.94,78900.25,6.5,0.81356,0.0001,17.84882]
[1776879654032,41.94,78901.02,6.5,0.81364,0.0001,17.84424]
[1776879655038,41.94,78902.64,6.5,0.8138,0.0001,17.8353]
[1776879656045,41.94,78905.56,6.5,0.81408,0.0001,17.81926]
[1776879660073,41.94,78907.77,6.5,0.8143,0.0001,17.80701]
[1776879663098,41.93,78913.23,6.5,0.81482,0.0001,17.77704]
[1776879663126,41.93,78913.23,6.5,0.81482,0.0001,17.77704]
[1776879663431,41.93,78913.23,6.5,0.81482,0.0001,17.77704]
[1776879669143,41.93,78910.32,6.5,0.81455,0.0001,17.79237]
[1776879671157,41.93,78908.43,6.5,0.81437,0.0001,17.80272]
[1776879676263,41.93,78907.7,6.5,0.8143,0.0001,17.80664]
[1776879676714,41.93,78907.7,6.5,0.8143,0.0001,17.80664]
[1776879679663,41.93,78907.78,6.5,0.81431,0.0001,17.80613]
[1776879679809,41.93,78907.78,6.5,0.81431,0.0001,17.80613]
[1776879680903,41.93,78907.52,6.5,0.81429,0.0001,17.80749]
[1776879680955,41.93,78907.52,6.5,0.81429,0.0001,17.80749]
[1776879681003,41.93,78903.25,6.5,0.81388,0.0001,17.83081]
[1776879681227,41.93,78900.86,6.5,0.81365,0.0001,17.8439]
[1776879685255,41.93,78899.2,6.5,0.81349,0.0001,17.85265]
[1776879689513,41.93,78899.08,6.5,0.81349,0.0001,17.85303]
[1776879690290,41.93,78888.12,6.5,0.81243,0.0001,17.91281]
[1776879691297,41.93,78882.95,6.5,0.81197,0.0001,17.9367]
[1776879693455,41.93,78881.67,6.5,0.81185,0.0001,17.94348]
[1776879693553,41.93,78879.31,6.5,0.81163,0.0001,17.95595]
[1776879694800,41.93,78879.31,6.5,0.81163,0.0001,17.95595]
[1776879694839,41.93,78879.31,6.5,0.81163,0.0001,17.95595]
[1776879694935,41.93,78869.64,6.5,0.81069,0.0001,18.00866]
[1776879697339,41.93,78866.76,6.5,0.81042,0.0001,18.02405]
[1776879698346,41.93,78861.85,6.5,0.80994,0.0001,18.05067]
[1776879703381,41.92,78861.21,6.5,0.8099,0.0001,18.05317]
[1776879705395,41.92,78859.29,6.5,0.80972,0.0001,18.06324]
[1776879709423,41.92,78857.16,6.5,0.80952,0.0001,18.07418]
[1776879711175,41.92,78857.4,6.5,0.80955,0.0001,18.0728]
[1776879712206,41.92,78857.29,6.5,0.80954,0.0001,18.07325]
[1776879712444,41.92,78857.68,6.5,0.80958,0.0001,18.07113]
[1776879714129,41.92,78857.68,6.5,0.80958,0.0001,18.07113]
[1776879714313,41.92,78857.68,6.5,0.80958,0.0001,18.07113]
[1776879715080,41.92,78857.4,6.5,0.80955,0.0001,18.07259]
[1776879715501,41.92,78852.3,6.5,0.80905,0.0001,18.10039]
[1776879718160,41.92,78850.68,6.5,0.8089,0.0001,18.10877]
[1776879717515,41.92,78847.9,6.5,0.80863,0.0001,18.12366]
[1776879719531,41.92,78846.2,6.5,0.80847,0.0001,18.13266]
[1776879721545,41.91,78844.11,6.5,0.80827,0.0001,18.14377]
[1776879722552,41.91,78842.18,6.5,0.80809,0.0001,18.15413]
[1776879724293,41.91,78842.04,6.5,0.80807,0.0001,18.15474]
[1776879724939,41.91,78842.04,6.5,0.80807,0.0001,18.15474]
[1776879725016,41.91,78842.04,6.5,0.80807,0.0001,18.15474]
[1776879725179,41.91,78842.04,6.5,0.80807,0.0001,18.15474]
[1776879725115,41.91,78837.7,6.5,0.80765,0.0001,18.1782]
[1776879725338,41.91,78837.7,6.5,0.80765,0.0001,18.1782]
[1776879725605,41.91,78837.88,6.5,0.80767,0.0001,18.17722]
[1776879726594,41.91,78833.84,6.5,0.80728,0.0001,18.19897]
[1776879729011,41.91,78832.75,6.5,0.80717,0.0001,18.20468]
[1776879730282,41.91,78832.19,6.5,0.80713,0.0001,18.20728]
[1776879731161,41.91,78829.02,6.5,0.80682,0.0001,18.22442]
[1776879731638,41.91,78822.86,6.5,0.80621,0.0001,18.25778]
[1776879733657,41.91,78832.25,6.5,0.80714,0.0001,18.20644]
[1776879734375,41.91,78832.25,6.5,0.80714,0.0001,18.20644]
[1776879734660,41.91,78830.35,6.5,0.80696,0.0001,18.21668]
[1776879736674,41.91,78828.01,6.5,0.80673,0.0001,18.22918]
[1776879739696,41.91,78838.56,6.5,0.80777,0.0001,18.17144]
[1776879740702,41.91,78843.87,6.5,0.8083,0.0001,18.14235]
[1776879741710,41.91,78849.74,6.5,0.80887,0.0001,18.11022]
[1776879742717,41.9,78852.09,6.5,0.8091,0.0001,18.09731]
[1776879743724,41.9,78855.8,6.5,0.80947,0.0001,18.07699]
[1776879748759,41.9,78856.71,6.5,0.80956,0.0001,18.0717]
[1776879751856,41.9,78857.24,6.5,0.80962,0.0001,18.0687]
[1776879756815,41.9,78865.24,6.5,0.81043,0.0001,18.02046]
[1776879758829,41.9,78867.56,6.5,0.81066,0.0001,18.00755]
[1776879761850,41.9,78873.42,6.5,0.81124,0.0001,17.97522]
[1776879762857,41.9,78875.13,6.5,0.8114,0.0001,17.96581]
[1776879765878,41.9,78877.19,6.5,0.81161,0.0001,17.95439]
[1776879769906,41.9,78874.04,6.5,0.8113,0.0001,17.97141]
[1776879774942,41.9,78874.91,6.5,0.81139,0.0001,17.96631]
[1776879778969,41.9,78873.26,6.5,0.81124,0.0001,17.97503]
[1776879781991,41.9,78874.95,6.5,0.81141,0.0001,17.96555]
[1776879785013,41.9,78873.44,6.5,0.81126,0.0001,17.97355]
[1776879788037,41.89,78868.81,6.5,0.81082,0.0001,17.99856]
[1776879792065,41.89,78872.93,6.5,0.81123,0.0001,17.97552]
[1776879793072,41.89,78874.48,6.5,0.81138,0.0001,17.96695]
[1776879797100,41.89,78872.1,6.5,0.81116,0.0001,17.97961]
[1776879798107,41.89,78870.2,6.5,0.81097,0.0001,17.98989]
[1776879800236,41.89,78869.73,6.5,0.81093,0.0001,17.99235]
[1776879800132,41.89,78859.49,6.5,0.80994,0.0001,18.04815]
[1776879801130,41.89,78856.77,6.5,0.80967,0.0001,18.06283]
[1776879802137,41.89,78858.89,6.5,0.80988,0.0001,18.05107]
[1776879803819,41.89,78858.71,6.5,0.80987,0.0001,18.05189]
[1776879809186,41.89,78859.88,6.5,0.81,0.0001,18.04456]
[1776879811200,41.88,78862.35,6.5,0.81027,0.0001,18.02658]
[1776879813214,41.88,78867.09,6.5,0.81074,0.0001,18.00045]
[1776879816235,41.88,78865.18,6.5,0.81055,0.0001,18.01094]
[1776879821270,41.88,78865.05,6.5,0.81054,0.0001,18.01168]
[1776879823284,41.88,78868.85,6.5,0.81091,0.0001,17.99092]
[1776879828320,41.88,78867.84,6.5,0.81081,0.0001,17.99648]
[1776879832347,41.88,78860.51,6.5,0.8101,0.0001,18.03653]
[1776879833354,41.88,78858.3,6.5,0.80988,0.0001,18.04855]
[1776879834362,41.88,78856.53,6.5,0.80971,0.0001,18.05815]
[1776879837383,41.88,78854.47,6.5,0.80951,0.0001,18.06916]
[1776879838390,41.88,78859.69,6.5,0.81002,0.0001,18.04059]
[1776879839397,41.88,78861.3,6.5,0.81018,0.0001,18.03175]
[1776879844432,41.88,78862.77,6.5,0.81033,0.0001,18.02356]
[1776879847453,41.88,78861.0,6.5,0.81016,0.0001,18.03315]
[1776879852908,41.88,78862.18,6.5,0.81027,0.0001,18.02661]
[1776879853008,41.88,78866.67,6.5,0.81071,0.0001,18.00194]
[1776879853504,41.88,78876.33,6.5,0.81165,0.0001,17.94913]
[1776879854510,41.88,78879.01,6.5,0.81191,0.0001,17.93424]
[1776879856525,41.88,78879.24,6.5,0.81194,0.0001,17.93268]
[1776879858911,41.88,78879.39,6.5,0.81196,0.0001,17.9317]
[1776879859168,41.88,78879.39,6.5,0.81196,0.0001,17.9317]
[1776879859169,41.88,78881.12,6.5,0.81213,0.0001,17.92194]
[1776879859944,41.88,78881.12,6.5,0.81213,0.0001,17.92194]
[1776879860039,41.88,78883.8,6.5,0.81239,0.0001,17.90712]
[1776879863941,41.88,78884.33,6.5,0.81245,0.0001,17.90396]
[1776879864005,41.88,78887.1,6.5,0.81272,0.0001,17.88854]
[1776879869616,41.87,78886.9,6.5,0.81271,0.0001,17.88907]
[1776879871630,41.87,78884.59,6.5,0.81252,0.0001,17.89727]
[1776879874892,41.87,78885.01,6.5,0.81257,0.0001,17.89471]
[1776879874940,41.87,78885.01,6.5,0.81257,0.0001,17.89471]
[1776879878937,41.87,78884.26,6.5,0.81251,0.0001,17.89812]
[1776879878961,41.87,78884.26,6.5,0.81251,0.0001,17.89812]
[1776879880693,41.87,78882.41,6.5,0.81234,0.0001,17.90781]
[1776879881701,41.87,78877.8,6.5,0.81189,0.0001,17.93289]
[1776879882708,41.87,78876.26,6.5,0.81175,0.0001,17.94113]
[1776879884722,41.87,78874.15,6.5,0.81154,0.0001,17.95254]
[1776879885786,41.87,78874.15,6.5,0.81154,0.0001,17.95254]
[1776879885862,41.87,78874.15,6.5,0.81154,0.0001,17.95254]
[1776879887743,41.87,78872.19,6.5,0.81136,0.0001,17.96302]
[1776879889861,41.87,78872.36,6.5,0.81138,0.0001,17.96199]
[1776879889890,41.87,78872.36,6.5,0.81138,0.0001,17.96199]
[1776879892816,41.87,78872.07,6.5,0.81135,0.0001,17.96329]
[1776879892878,41.87,78872.07,6.5,0.81135,0.0001,17.96329]
[1776879893796,41.87,78861.74,6.5,0.81035,0.0001,18.01968]
[1776879894807,41.87,78857.02,6.5,0.80989,0.0001,18.04543]
[1776879895810,41.87,78855.4,6.5,0.80973,0.0001,18.05434]
[1776879896893,41.87,78855.4,6.5,0.80973,0.0001,18.05434]
[1776879896926,41.87,78855.4,6.5,0.80973,0.0001,18.05434]
[1776879896939,41.87,78852.22,6.5,0.80942,0.0001,18.07162]
[1776879897609,41.87,78852.22,6.5,0.80942,0.0001,18.07162]
[1776879897613,41.87,78852.22,6.5,0.80942,0.0001,18.07162]
[1776879897921,41.87,78848.62,6.5,0.80907,0.0001,18.09126]
[1776879898834,41.87,78845.62,6.5,0.80878,0.0001,18.10766]
[1776879899845,41.87,78841.08,6.5,0.80833,0.0001,18.13254]
[1776879901642,41.87,78841.33,6.5,0.80835,0.0001,18.13113]
[1776879902163,41.87,78841.33,6.5,0.80835,0.0001,18.13113]
[1776879903983,41.87,78837.53,6.5,0.80798,0.0001,18.15167]
[1776879909021,41.86,78837.37,6.5,0.80798,0.0001,18.15208]
[1776879914056,41.86,78836.42,6.5,0.8079,0.0001,18.15622]
[1776879916070,41.86,78826.73,6.5,0.80695,0.0001,18.20862]
[1776879917078,41.86,78822.59,6.5,0.80655,0.0001,18.23097]
[1776879918566,41.86,78822.5,6.5,0.80654,0.0001,18.23125]
[1776879919091,41.86,78816.69,6.5,0.80597,0.0001,18.26277]
[1776879919750,41.86,78816.69,6.5,0.80597,0.0001,18.26277]
[1776879920099,41.86,78800.41,6.5,0.80436,0.0001,18.35107]
[1776879920502,41.86,78800.41,6.5,0.80436,0.0001,18.35107]
[1776879921106,41.86,78790.97,6.5,0.80342,0.0001,18.40215]
[1776879922113,41.86,78792.98,6.5,0.80363,0.0001,18.3911]
[1776879927148,41.85,78792.54,6.5,0.80359,0.0001,18.3928]
[1776879931176,41.85,78790.64,6.5,0.80344,0.0001,18.39837]
[1776879933190,41.85,78788.39,6.5,0.80322,0.0001,18.41033]
[1776879938225,41.85,78787.99,6.5,0.8032,0.0001,18.41184]
[1776879939275,41.85,78787.99,6.5,0.8032,0.0001,18.41184]
[1776879941246,41.85,78785.58,6.5,0.80296,0.0001,18.42441]
[1776879946281,41.85,78785.13,6.5,0.80293,0.0001,18.42596]
[1776879947288,41.84,78782.59,6.5,0.80268,0.0001,18.43955]
[1776879948295,41.84,78774.37,6.5,0.80186,0.0001,18.48388]
[1776879949148,41.84,78774.37,6.5,0.80186,0.0001,18.48388]
[1776879949302,41.84,78771.25,6.5,0.80155,0.0001,18.50055]
[1776879951403,41.84,78769.53,6.5,0.80139,0.0001,18.50961]
[1776879952323,41.84,78765.45,6.5,0.80098,0.0001,18.53144]
[1776879952723,41.84,78765.45,6.5,0.80098,0.0001,18.53144]
[1776879953330,41.84,78763.84,6.5,0.80082,0.0001,18.53999]
[1776879953708,41.84,78763.84,6.5,0.80082,0.0001,18.53999]
[1776879959373,41.84,78762.8,6.5,0.80073,0.0001,18.5446]
[1776879961396,41.84,78760.56,6.5,0.80051,0.0001,18.55641]
[1776879962396,41.84,78755.22,6.5,0.79998,0.0001,18.58511]
[1776879963403,41.84,78748.92,6.5,0.79935,0.0001,18.61893]
[1776879964410,41.84,78745.71,6.5,0.79903,0.0001,18.63603]
[1776879966429,41.83,78741.69,6.5,0.79863,0.0001,18.65724]
[1776879968441,41.83,78738.0,6.5,0.79826,0.0001,18.6766]
[1776879969247,41.83,78738.0,6.5,0.79826,0.0001,18.6766]
[1776879970311,41.83,78738.0,6.5,0.79827,0.0001,18.67633]
[1776879970617,41.83,78744.98,6.5,0.79898,0.0001,18.63847]
[1776879972119,41.83,78754.14,6.5,0.79991,0.0001,18.58869]
[1776879973477,41.83,78756.32,6.5,0.80013,0.0001,18.57676]
[1776879975143,41.83,78756.32,6.5,0.80013,0.0001,18.57676]
[1776879975213,41.83,78756.32,6.5,0.80013,0.0001,18.57676]
[1776879975245,41.83,78757.17,6.5,0.80022,0.0001,18.57188]
[1776879976285,41.83,78757.17,6.5,0.80022,0.0001,18.57188]
[1776879976379,41.83,78777.26,6.5,0.80225,0.0001,18.46307]
[1776879976510,41.83,78786.09,6.5,0.80313,0.0001,18.41524]
[1776879977516,41.83,78785.35,6.5,0.80306,0.0001,18.41905]
[1776879979193,41.83,78785.35,6.5,0.80306,0.0001,18.41905]
[1776879979245,41.83,78785.35,6.5,0.80306,0.0001,18.41905]
[1776879981098,41.83,78784.72,6.5,0.803,0.0001,18.42208]
[1776879982008,41.82,78783.92,6.5,0.80293,0.0001,18.42602]
[1776879982058,41.82,78787.71,6.5,0.80331,0.0001,18.40531]
[1776879983559,41.82,78790.59,6.5,0.8036,0.0001,18.38952]
[1776879986340,41.82,78791.7,6.5,0.80371,0.0001,18.38336]
[1776879987587,41.82,78800.33,6.5,0.80458,0.0001,18.3361]
[1776879988594,41.82,78803.85,6.5,0.80493,0.0001,18.31678]
[1776879990608,41.82,78801.73,6.5,0.80472,0.0001,18.32819]
[1776879994635,41.82,78800.0,6.5,0.80459,0.0001,18.33276]
[1776879998664,41.82,78793.01,6.5,0.8039,0.0001,18.37042]
[1776879999670,41.82,78788.58,6.5,0.80346,0.0001,18.39439]
[1776880001685,41.82,78789.27,6.5,0.80354,0.0001,18.39037]
[1776880003699,41.82,78792.39,6.5,0.80385,0.0001,18.37314]
[1776880006723,41.81,78804.2,6.5,0.80503,0.0001,18.30863]
[1776880007730,41.81,78807.19,6.5,0.80533,0.0001,18.29226]
[1776880008737,41.81,78805.8,6.5,0.8052,0.0001,18.29978]
[1776880013442,41.81,78805.17,6.5,0.80514,0.0001,18.30285]
[1776880013772,41.81,78807.21,6.5,0.80535,0.0001,18.29143]
[1776880017470,41.81,78808.36,6.5,0.80547,0.0001,18.28484]
[1776880017800,41.81,78804.41,6.5,0.80508,0.0001,18.306]
[1776880018807,41.81,78806.61,6.5,0.8053,0.0001,18.29389]
[1776880019813,41.81,78811.39,6.5,0.80578,0.0001,18.2677]
[1776880021406,41.81,78811.39,6.5,0.80578,0.0001,18.2677]
[1776880021828,41.81,78817.03,6.5,0.80634,0.0001,18.23669]
[1776880024849,41.81,78822.3,6.5,0.80687,0.0001,18.20765]
[1776880025856,41.81,78826.27,6.5,0.80726,0.0001,18.18585]
[1776880026863,41.81,78822.53,6.5,0.80689,0.0001,18.2062]
[1776880028624,41.81,78821.28,6.5,0.80677,0.0001,18.21294]
[1776880028877,41.81,78816.27,6.5,0.80628,0.0001,18.24024]
[1776880029833,41.81,78816.27,6.5,0.80628,0.0001,18.24024]
[1776880029884,41.8,78812.75,6.5,0.80593,0.0001,18.25908]
[1776880031898,41.8,78817.44,6.5,0.80641,0.0001,18.233]
[1776880032905,41.8,78821.57,6.5,0.80682,0.0001,18.21026]
[1776880033912,41.8,78825.03,6.5,0.80717,0.0001,18.19119]
[1776880034919,41.8,78827.56,6.5,0.80742,0.0001,18.17721]
[1776880035980,41.8,78827.56,6.5,0.80742,0.0001,18.17721]
[1776880036038,41.8,78827.56,6.5,0.80742,0.0001,18.17721]
[1776880036094,41.8,78831.34,6.5,0.80779,0.0001,18.15642]
[1776880036933,41.8,78838.32,6.5,0.80848,0.0001,18.11817]
[1776880041295,41.8,78839.19,6.5,0.80857,0.0001,18.11314]
[1776880041968,41.8,78837.21,6.5,0.80838,0.0001,18.12376]
[1776880044989,41.8,78835.59,6.5,0.80823,0.0001,18.13227]
[1776880047242,41.8,78836.71,6.5,0.80834,0.0001,18.12604]
[1776880048014,41.8,78839.34,6.5,0.8086,0.0001,18.11144]
[1776880049020,41.8,78842.31,6.5,0.80889,0.0001,18.09512]
[1776880049707,41.8,78842.31,6.5,0.80889,0.0001,18.09512]
[1776880050714,41.8,78843.62,6.5,0.80902,0.0001,18.08789]
[1776880051457,41.8,78843.62,6.5,0.80902,0.0001,18.08789]
[1776880051526,41.8,78846.56,6.5,0.80934,0.0001,18.06756]
[1776880054055,41.79,78844.88,6.5,0.80918,0.0001,18.07661]
[1776880058411,41.79,78838.92,6.5,0.80861,0.0001,18.10847]
[1776880060097,41.79,78835.66,6.5,0.8083,0.0001,18.12583]
[1776880062539,41.79,78834.25,6.5,0.80816,0.0001,18.13342]
[1776880062110,41.79,78831.96,6.5,0.80794,0.0001,18.14581]
[1776880063118,41.79,78856.72,6.5,0.81037,0.0001,18.01019]
[1776880063800,41.79,78856.72,6.5,0.81037,0.0001,18.01019]
[1776880064237,41.79,78856.72,6.5,0.81037,0.0001,18.01019]
[1776880064300,41.79,78896.4,6.5,0.81422,0.0001,17.79249]
[1776880064763,41.79,78896.4,6.5,0.81422,0.0001,17.79249]
[1776880065132,41.79,78926.35,6.5,0.81709,0.0001,17.62752]
[1776880066139,41.79,78934.0,6.5,0.81782,0.0001,17.58529]
[1776880066800,41.79,78934.0,6.5,0.81782,0.0001,17.58529]
[1776880067355,41.79,78909.88,6.5,0.81551,0.0001,17.71833]
[1776880068155,41.79,78910.33,6.5,0.81556,0.0001,17.71584]
[1776880068983,41.79,78910.33,6.5,0.81556,0.0001,17.71584]
[1776880069478,41.79,78910.33,6.5,0.81556,0.0001,17.71584]
[1776880069473,41.79,78912.86,6.5,0.8158,0.0001,17.7019]
[1776880070170,41.79,78902.72,6.5,0.81482,0.0001,17.75773]
[1776880070610,41.79,78902.72,6.5,0.81482,0.0001,17.75773]
[1776880070949,41.79,78902.72,6.5,0.81482,0.0001,17.75773]
[1776880071451,41.79,78902.72,6.5,0.81482,0.0001,17.75773]
[1776880071495,41.79,78901.66,6.5,0.81472,0.0001,17.76352]
[1776880072976,41.79,78901.97,6.5,0.81475,0.0001,17.76176]
[1776880073054,41.79,78901.97,6.5,0.81475,0.0001,17.76176]
[1776880073194,41.79,78913.51,6.5,0.81586,0.0001,17.69817]
[1776880074201,41.79,78922.41,6.5,0.81671,0.0001,17.64914]
[1776880075013,41.79,78922.41,6.5,0.81671,0.0001,17.64914]
[1776880075152,41.79,78922.41,6.5,0.81671,0.0001,17.64914]
[1776880075209,41.79,78924.58,6.5,0.81692,0.0001,17.63723]
[1776880076268,41.79,78924.58,6.5,0.81692,0.0001,17.63723]
[1776880076366,41.79,78925.12,6.5,0.81697,0.0001,17.63433]
[1776880077492,41.79,78925.12,6.5,0.81697,0.0001,17.63433]
[1776880077522,41.79,78925.12,6.5,0.81697,0.0001,17.63433]
[1776880078230,41.79,78920.2,6.5,0.8165,0.0001,17.66157]
[1776880079625,41.79,78918.78,6.5,0.81636,0.0001,17.66943]
[1776880080241,41.79,78918.78,6.5,0.81636,0.0001,17.66943]
[1776880081030,41.79,78920.96,6.5,0.81657,0.0001,17.65745]
[1776880081251,41.79,78931.75,6.5,0.8176,0.0001,17.59802]
[1776880082258,41.79,78936.0,6.5,0.818,0.0001,17.5747]
[1776880084272,41.79,78937.36,6.5,0.81813,0.0001,17.56749]
[1776880085279,41.79,78933.4,6.5,0.81775,0.0001,17.58949]
[1776880086286,41.79,78921.39,6.5,0.8166,0.0001,17.65582]
[1776880086661,41.79,78921.39,6.5,0.8166,0.0001,17.65582]
[1776880087293,41.79,78915.6,6.5,0.81604,0.0001,17.68777]
[1776880088300,41.79,78911.26,6.5,0.81563,0.0001,17.71169]
[1776880089307,41.79,78909.12,6.5,0.81542,0.0001,17.72345]
[1776880089688,41.79,78909.12,6.5,0.81542,0.0001,17.72345]
[1776880090042,41.79,78909.12,6.5,0.81542,0.0001,17.72345]
[1776880090314,41.79,78905.8,6.5,0.81511,0.0001,17.74169]
[1776880091921,41.79,78905.11,6.5,0.81504,0.0001,17.74544]
[1776880092331,41.79,78901.15,6.5,0.81466,0.0001,17.76717]
[1776880094345,41.79,78896.79,6.5,0.81424,0.0001,17.79102]
[1776880095352,41.79,78900.17,6.5,0.81457,0.0001,17.77247]
[1776880096359,41.79,78903.5,6.5,0.81489,0.0001,17.75422]
[1776880097372,41.79,78908.12,6.5,0.81533,0.0001,17.72874]
[1776880097864,41.79,78908.12,6.5,0.81533,0.0001,17.72874]
[1776880098220,41.79,78908.12,6.5,0.81533,0.0001,17.72874]
[1776880098373,41.79,78914.38,6.5,0.81593,0.0001,17.69426]
[1776880099191,41.79,78914.38,6.5,0.81593,0.0001,17.69426]
[1776880099525,41.79,78914.38,6.5,0.81593,0.0001,17.69426]
[1776880099608,41.79,78906.52,6.5,0.81518,0.0001,17.73755]
[1776880099773,41.79,78906.52,6.5,0.81518,0.0001,17.73755]
[1776880100388,41.79,78900.19,6.5,0.81457,0.0001,17.77233]
[1776880100697,41.79,78900.19,6.5,0.81457,0.0001,17.77233]
[1776880101395,41.79,78892.32,6.5,0.81381,0.0001,17.81551]
[1776880102134,41.79,78892.32,6.5,0.81381,0.0001,17.81551]
[1776880102402,41.79,78898.6,6.5,0.81442,0.0001,17.78086]
[1776880103409,41.79,78901.58,6.5,0.81471,0.0001,17.76439]
[1776880106429,41.79,78894.15,6.5,0.814,0.0001,17.80502]
[1776880107437,41.79,78892.2,6.5,0.81381,0.0001,17.81561]
[1776880112473,41.79,78892.64,6.5,0.8139,0.0001,17.80824]
[1776880114486,41.79,78889.57,6.5,0.81361,0.0001,17.82482]
[1776880115494,41.79,78881.07,6.5,0.81279,0.0001,17.87133]
[1776880116501,41.79,78882.79,6.5,0.81296,0.0001,17.86168]
[1776880121536,41.78,78883.21,6.5,0.81301,0.0001,17.85841]
[1776880123318,41.78,78884.33,6.5,0.81312,0.0001,17.85207]
[1776880123550,41.78,78873.99,6.5,0.81213,0.0001,17.90865]
[1776880124557,41.78,78868.33,6.5,0.81158,0.0001,17.93944]
[1776880124811,41.78,78868.33,6.5,0.81158,0.0001,17.93944]
[1776880125363,41.78,78868.33,6.5,0.81158,0.0001,17.93944]
[1776880125564,41.78,78876.6,6.5,0.81239,0.0001,17.89379]
[1776880125775,41.78,78876.6,6.5,0.81239,0.0001,17.89379]
[1776880126571,41.78,78880.34,6.5,0.81275,0.0001,17.87303]
[1776880126733,41.78,78880.34,6.5,0.81275,0.0001,17.87303]
[1776880129436,41.78,78880.52,6.5,0.81278,0.0001,17.87165]
[1776880129592,41.78,78882.23,6.5,0.81295,0.0001,17.86207]
[1776880130602,41.78,78884.92,6.5,0.81321,0.0001,17.84712]
[1776880132616,41.78,78887.02,6.5,0.81342,0.0001,17.83527]
[1776880136644,41.77,78883.67,6.5,0.8131,0.0001,17.85309]
[1776880138852,41.77,78883.21,6.5,0.81306,0.0001,17.85545]
[1776880139665,41.77,78876.0,6.5,0.81237,0.0001,17.89469]
[1776880140671,41.77,78869.76,6.5,0.81177,0.0001,17.92871]
[1776880142028,41.77,78869.76,6.5,0.81177,0.0001,17.92871]
[1776880142918,41.77,78868.57,6.5,0.81166,0.0001,17.93471]
[1776880148602,41.77,78866.95,6.5,0.81153,0.0001,17.94228]
[1776880148912,41.77,78873.69,6.5,0.81219,0.0001,17.90504]
[1776880149735,41.76,78880.41,6.5,0.81284,0.0001,17.86793]
[1776880152756,41.76,78883.17,6.5,0.81312,0.0001,17.85229]
[1776880156731,41.76,78882.96,6.5,0.8131,0.0001,17.85299]
[1776880156784,41.76,78880.83,6.5,0.8129,0.0001,17.86455]
[1776880159949,41.76,78881.76,6.5,0.813,0.0001,17.85911]
[1776880160256,41.76,78881.76,6.5,0.813,0.0001,17.85911]
[1776880160291,41.76,78878.47,6.5,0.81268,0.0001,17.87686]
[1776880160741,41.76,78878.47,6.5,0.81268,0.0001,17.87686]
[1776880162236,41.76,78879.32,6.5,0.81276,0.0001,17.87219]
[1776880165847,41.76,78870.09,6.5,0.81188,0.0001,17.92197]
[1776880166854,41.76,78866.8,6.5,0.81157,0.0001,17.9398]
[1776880170732,41.75,78866.16,6.5,0.81152,0.0001,17.94255]
[1776880170882,41.75,78869.39,6.5,0.81184,0.0001,17.92457]
[1776880172033,41.75,78880.78,6.5,0.81298,0.0001,17.85756]
[1776880172896,41.75,78891.87,6.5,0.81405,0.0001,17.79637]
[1776880173903,41.75,78894.0,6.5,0.81426,0.0001,17.78451]
[1776880174909,41.75,78896.6,6.5,0.81451,0.0001,17.77015]
[1776880175917,41.75,78900.49,6.5,0.81489,0.0001,17.74869]
[1776880176924,41.75,78909.19,6.5,0.81573,0.0001,17.70059]
[1776880177931,41.75,78911.87,6.5,0.81599,0.0001,17.68568]
[1776880179944,41.75,78912.39,6.5,0.81604,0.0001,17.68267]
[1776880182966,41.75,78914.38,6.5,0.81623,0.0001,17.67153]
[1776880184980,41.75,78908.41,6.5,0.81566,0.0001,17.70435]
[1776880185987,41.75,78906.46,6.5,0.81547,0.0001,17.71516]
[1776880189008,41.75,78908.22,6.5,0.81564,0.0001,17.70556]
[1776880190015,41.75,78902.83,6.5,0.81512,0.0001,17.73528]
[1776880191022,41.75,78900.23,6.5,0.81487,0.0001,17.74963]
[1776880192029,41.75,78897.76,6.5,0.81463,0.0001,17.76323]
[1776880195050,41.75,78902.55,6.5,0.8151,0.0001,17.73673]
[1776880199079,41.75,78900.86,6.5,0.81494,0.0001,17.74592]
[1776880200086,41.75,78905.44,6.5,0.81538,0.0001,17.72067]
[1776880201093,41.75,78909.22,6.5,0.81574,0.0001,17.69985]
[1776880206130,41.75,78906.73,6.5,0.8155,0.0001,17.71374]
[1776880207137,41.75,78903.78,6.5,0.81521,0.0001,17.73001]
[1776880210158,41.75,78905.9,6.5,0.81542,0.0001,17.71832]
[1776880212180,41.75,78904.31,6.5,0.81526,0.0001,17.72709]
[1776880217213,41.75,78899.49,6.5,0.8148,0.0001,17.75362]
[1776880218220,41.75,78896.5,6.5,0.81451,0.0001,17.77005]
[1776880220234,41.75,78890.47,6.5,0.81393,0.0001,17.80312]
[1776880221241,41.75,78886.05,6.5,0.81351,0.0001,17.82734]
[1776880226276,41.75,78884.24,6.5,0.81334,0.0001,17.83677]
[1776880228290,41.75,78888.1,6.5,0.81372,0.0001,17.81519]
[1776880232318,41.74,78890.45,6.5,0.81398,0.0001,17.79773]
[1776880237354,41.74,78892.26,6.5,0.81417,0.0001,17.78733]
[1776880240375,41.74,78900.29,6.5,0.81495,0.0001,17.74272]
[1776880241382,41.74,78904.97,6.5,0.8154,0.0001,17.71682]
[1776880246418,41.74,78903.64,6.5,0.81528,0.0001,17.72376]
[1776880247425,41.74,78899.52,6.5,0.81488,0.0001,17.74637]
[1776880248432,41.74,78897.45,6.5,0.81469,0.0001,17.75765]
[1776880253467,41.74,78892.74,6.5,0.81424,0.0001,17.78289]
[1776880254474,41.74,78895.29,6.5,0.81449,0.0001,17.76869]
[1776880259509,41.73,78895.46,6.5,0.81452,0.0001,17.76699]
[1776880261523,41.73,78903.67,6.5,0.81532,0.0001,17.72142]
[1776880262530,41.73,78906.58,6.5,0.8156,0.0001,17.70527]
[1776880263537,41.73,78903.35,6.5,0.81529,0.0001,17.72299]
[1776880264544,41.73,78896.77,6.5,0.81466,0.0001,17.75912]
[1776880265551,41.73,78892.8,6.5,0.81428,0.0001,17.78082]
[1776880267429,41.73,78892.16,6.5,0.81422,0.0001,17.78416]
[1776880267565,41.73,78894.58,6.5,0.81446,0.0001,17.77064]
[1776880268586,41.73,78894.58,6.5,0.81446,0.0001,17.77064]
[1776880268638,41.73,78896.35,6.5,0.81463,0.0001,17.76072]
[1776880272601,41.73,78898.36,6.5,0.81483,0.0001,17.74901]
[1776880273254,41.73,78898.36,6.5,0.81483,0.0001,17.74901]
[1776880273610,41.73,78904.06,6.5,0.81539,0.0001,17.71745]
[1776880274617,41.73,78908.93,6.5,0.81585,0.0001,17.6905]
[1776880279652,41.73,78908.99,6.5,0.81587,0.0001,17.68985]
[1776880282673,41.73,78907.37,6.5,0.81571,0.0001,17.69859]
[1776880286701,41.73,78911.6,6.5,0.81612,0.0001,17.67501]
[1776880291735,41.72,78910.15,6.5,0.81602,0.0001,17.6786]
[1776880292743,41.72,78908.6,6.5,0.81587,0.0001,17.68712]
[1776880295764,41.72,78910.67,6.5,0.81607,0.0001,17.67559]
[1776880296277,41.72,78910.67,6.5,0.81607,0.0001,17.67559]
[1776880296348,41.72,78910.67,6.5,0.81607,0.0001,17.67559]
[1776880296771,41.72,78928.42,6.5,0.81777,0.0001,17.57758]
[1776880297575,41.72,78928.42,6.5,0.81777,0.0001,17.57758]
[1776880297778,41.72,78931.46,6.5,0.81806,0.0001,17.56075]
[1776880299698,41.72,78932.79,6.5,0.81819,0.0001,17.55338]
[1776880299792,41.72,78925.71,6.5,0.81751,0.0001,17.59249]
[1776880300799,41.72,78922.28,6.5,0.81718,0.0001,17.61138]
[1776880301806,41.72,78920.23,6.5,0.81699,0.0001,17.62262]
[1776880303820,41.72,78925.78,6.5,0.81752,0.0001,17.59193]
[1776880305834,41.72,78932.16,6.5,0.81813,0.0001,17.55688]
[1776880306538,41.72,78932.16,6.5,0.81813,0.0001,17.55688]
[1776880306637,41.72,78932.16,6.5,0.81813,0.0001,17.55688]
[1776880307849,41.72,78936.22,6.5,0.81851,0.0001,17.53444]
[1776880308855,41.72,78934.3,6.5,0.81833,0.0001,17.54509]
[1776880313891,41.72,78932.66,6.5,0.81817,0.0001,17.55422]
[1776880314897,41.72,78930.81,6.5,0.818,0.0001,17.56446]
[1776880315905,41.72,78932.5,6.5,0.81816,0.0001,17.55512]
[1776880316912,41.72,78929.21,6.5,0.81784,0.0001,17.57331]
[1776880317918,41.72,78924.83,6.5,0.81743,0.0001,17.59749]
[1776880319705,41.72,78924.83,6.5,0.81743,0.0001,17.59749]
[1776880320162,41.72,78940.34,6.5,0.8189,9e-05,17.51169]
[1776880321293,41.72,78940.34,6.5,0.8189,9e-05,17.51169]
[1776880321322,41.72,78940.34,6.5,0.8189,9e-05,17.51169]
[1776880321373,41.72,78963.16,6.5,0.82106,9e-05,17.38547]
[1776880322443,41.72,78963.16,6.5,0.82106,9e-05,17.38547]
[1776880322732,41.72,78963.16,6.5,0.82106,9e-05,17.38547]
[1776880322797,41.72,78960.17,6.5,0.82078,9e-05,17.40209]
[1776880323215,41.72,78960.17,6.5,0.82078,9e-05,17.40209]
[1776880323714,41.72,78960.17,6.5,0.82078,9e-05,17.40209]
[1776880323806,41.72,78958.58,6.5,0.82063,9e-05,17.41095]
[1776880324780,41.72,78958.58,6.5,0.82063,9e-05,17.41095]
[1776880324856,41.72,78958.58,6.5,0.82063,9e-05,17.41095]
[1776880324857,41.72,78958.58,6.5,0.82063,9e-05,17.41095]
[1776880323961,41.72,78954.71,6.5,0.82026,9e-05,17.43238]
[1776880325617,41.72,78954.71,6.5,0.82026,9e-05,17.43238]
[1776880325811,41.72,78954.71,6.5,0.82026,9e-05,17.43238]
[1776880325903,41.72,78953.87,6.5,0.82018,9e-05,17.43707]
[1776880326842,41.73,78991.84,6.5,0.82374,9e-05,17.22668]
[1776880326996,41.73,78985.85,6.5,0.82318,9e-05,17.25993]
[1776880328861,41.73,78985.85,6.5,0.82318,9e-05,17.25993]
[1776880328963,41.73,78982.35,6.5,0.82285,9e-05,17.2795]
[1776880330822,41.73,78981.43,6.5,0.82277,9e-05,17.28461]
[1776880331135,41.73,78989.82,6.5,0.82355,9e-05,17.23816]
[1776880332030,41.73,78994.53,6.5,0.82399,9e-05,17.21213]
[1776880335805,41.73,78993.43,6.5,0.82388,9e-05,17.21858]
[1776880336061,41.73,78982.5,6.5,0.82286,9e-05,17.27934]
[1776880337876,41.73,78977.45,6.5,0.82238,9e-05,17.3076]
[1776880338076,41.73,78987.29,6.5,0.8233,9e-05,17.25301]
[1776880339083,41.73,78996.91,6.5,0.8242,9e-05,17.19963]
[1776880340090,41.73,78997.1,6.5,0.82422,9e-05,17.19867]
[1776880341610,41.73,78999.18,6.5,0.8244,9e-05,17.18745]
[1776880342104,41.73,79002.31,6.5,0.82469,9e-05,17.17006]
[1776880343111,41.73,79000.82,6.5,0.82455,9e-05,17.17852]
[1776880347139,41.73,78997.03,6.5,0.82419,9e-05,17.20033]
[1776880348146,41.73,78993.8,6.5,0.82388,9e-05,17.21844]
[1776880349153,41.73,78998.54,6.5,0.82432,9e-05,17.19224]
[1776880351167,41.73,78994.63,6.5,0.82399,9e-05,17.20994]
[1776880352174,41.73,78992.69,6.5,0.8238,9e-05,17.22084]
[1776880353181,41.73,78994.69,6.5,0.82399,9e-05,17.20985]
[1776880356202,41.74,78992.19,6.5,0.82375,9e-05,17.22404]
[1776880357209,41.74,78982.65,6.5,0.82286,9e-05,17.27709]
[1776880358216,41.74,78980.33,6.5,0.82264,9e-05,17.28996]
[1776880360230,41.74,78980.18,6.5,0.82263,9e-05,17.29065]
[1776880361237,41.74,78977.92,6.5,0.82242,9e-05,17.3031]
[1776880365265,41.73,78975.67,6.5,0.82221,9e-05,17.31527]
[1776880368286,41.73,78982.31,6.5,0.82284,9e-05,17.27812]
[1776880369292,41.73,78984.53,6.5,0.82305,9e-05,17.26574]
[1776880373321,41.73,78980.5,6.5,0.82267,9e-05,17.2879]
[1776880374328,41.73,78978.56,6.5,0.82249,9e-05,17.29858]
[1776880379363,41.73,78978.26,6.5,0.82247,9e-05,17.2998]
[1776880384398,41.73,78978.53,6.5,0.82251,9e-05,17.29783]
[1776880387419,41.73,78980.39,6.5,0.82268,9e-05,17.28724]
[1776880392454,41.73,78980.17,6.5,0.82267,9e-05,17.28802]
[1776880395478,41.73,78975.06,6.5,0.8222,9e-05,17.31607]
[1776880396487,41.73,78977.04,6.5,0.82238,9e-05,17.30511]
[1776880397494,41.73,78975.29,6.5,0.82222,9e-05,17.31485]
[1776880399508,41.73,78972.97,6.5,0.822,9e-05,17.32776]
[1776880400515,41.73,78971.31,6.5,0.82184,9e-05,17.33697]
[1776880402529,41.73,78969.06,6.5,0.82163,9e-05,17.34942]
[1776880403138,41.73,78969.06,6.5,0.82163,9e-05,17.34942]
[1776880403536,41.73,78962.87,6.5,0.82105,9e-05,17.38383]
[1776880408570,41.73,78960.42,6.5,0.82081,9e-05,17.3977]
[1776880412599,41.73,78963.61,6.5,0.82114,9e-05,17.37599]
[1776880413606,41.73,78966.48,6.5,0.82141,9e-05,17.36016]
[1776880415620,41.73,78963.6,6.5,0.82113,9e-05,17.37631]
[1776880417634,41.73,78966.05,6.5,0.82136,9e-05,17.36289]
[1776880422669,41.73,78962.98,6.5,0.82107,9e-05,17.38031]
[1776880425690,41.73,78972.6,6.5,0.82197,9e-05,17.32719]
[1776880426079,41.73,78972.6,6.5,0.82197,9e-05,17.32719]
[1776880426697,41.73,78974.51,6.5,0.82215,9e-05,17.31673]
[1776880427447,41.73,78974.51,6.5,0.82215,9e-05,17.31673]
[1776880428711,41.73,78970.1,6.5,0.82173,9e-05,17.34148]
[1776880431732,41.73,78968.48,6.5,0.82157,9e-05,17.3508]
[1776880436087,41.74,78969.63,6.5,0.82167,9e-05,17.34483]
[1776880436767,41.74,78973.68,6.5,0.82205,9e-05,17.32249]
[1776880437774,41.74,78979.17,6.5,0.82256,9e-05,17.29203]
[1776880438189,41.74,78979.17,6.5,0.82256,9e-05,17.29203]
[1776880438781,41.74,78976.94,6.5,0.82236,9e-05,17.30426]
[1776880439787,41.74,78975.23,6.5,0.8222,9e-05,17.31375]
[1776880440795,41.74,78978.33,6.5,0.82249,9e-05,17.29656]
[1776880443816,41.73,78983.95,6.5,0.82302,9e-05,17.26526]
[1776880446836,41.73,78985.99,6.5,0.82321,9e-05,17.25365]
[1776880447633,41.73,78985.99,6.5,0.82321,9e-05,17.25365]
[1776880447844,41.73,78987.64,6.5,0.82337,9e-05,17.2444]
[1776880450864,41.73,78984.97,6.5,0.82312,9e-05,17.25897]
[1776880452886,41.73,78989.62,6.5,0.82356,9e-05,17.23297]
[1776880453770,41.73,78989.62,6.5,0.82356,9e-05,17.23297]
[1776880453890,41.73,79013.58,6.5,0.82579,9e-05,17.09982]
[1776880454898,41.73,79014.57,6.5,0.82588,9e-05,17.09444]
[1776880459943,41.73,79014.3,6.5,0.82584,9e-05,17.09658]
[1776880462201,41.74,79014.0,6.5,0.82581,9e-05,17.09851]
[1776880465985,41.74,79011.12,6.5,0.82554,9e-05,17.11504]
[1776880466423,41.74,79011.12,6.5,0.82554,9e-05,17.11504]
[1776880470015,41.74,79015.48,6.5,0.82593,9e-05,17.09126]
[1776880471097,41.74,79015.48,6.5,0.82593,9e-05,17.09126]
[1776880472029,41.74,79024.03,6.5,0.82675,9e-05,17.03977]
[1776880472297,41.74,79024.03,6.5,0.82675,9e-05,17.03977]
[1776880473036,41.74,79022.4,6.5,0.8266,9e-05,17.04903]
[1776880474962,41.74,79021.93,6.5,0.82655,9e-05,17.05183]
[1776880475051,41.74,79021.97,6.5,0.82655,9e-05,17.05164]
[1776880480085,41.74,79022.43,6.5,0.82659,9e-05,17.0492]
[1776880485120,41.74,79022.02,6.5,0.82655,9e-05,17.05154]
[1776880487134,41.74,79017.74,6.5,0.82616,9e-05,17.07533]
[1776880492169,41.74,79017.37,6.5,0.82612,9e-05,17.07768]
[1776880496197,41.74,79015.67,6.5,0.82595,9e-05,17.08758]
[1776880501232,41.74,79016.52,6.5,0.82603,9e-05,17.08335]
[1776880507274,41.75,79017.02,6.5,0.82606,9e-05,17.08118]
[1776880512309,41.75,79017.78,6.5,0.82612,9e-05,17.07745]
[1776880516337,41.75,79019.86,6.5,0.82631,9e-05,17.0663]
[1776880518351,41.75,79016.44,6.5,0.82599,9e-05,17.08553]
[1776880521372,41.75,79014.62,6.5,0.82582,9e-05,17.09592]
[1776880523386,41.75,79012.03,6.5,0.82558,9e-05,17.11045]
[1776880526406,41.75,79009.58,6.5,0.82535,9e-05,17.12423]
[1776880527849,41.75,79009.58,6.5,0.82535,9e-05,17.12423]
[1776880527957,41.75,79009.58,6.5,0.82535,9e-05,17.12423]
[1776880528062,41.75,79009.58,6.5,0.82535,9e-05,17.12423]
[1776880528101,41.75,79008.57,6.5,0.82525,9e-05,17.12993]
[1776880528513,41.75,79008.57,6.5,0.82525,9e-05,17.12993]
[1776880528773,41.75,79008.57,6.5,0.82525,9e-05,17.12993]
[1776880529054,41.75,79008.57,6.5,0.82525,9e-05,17.12993]
[1776880529153,41.75,78992.75,6.5,0.82378,9e-05,17.21777]
[1776880529430,41.75,78980.82,6.5,0.82266,9e-05,17.28394]
[1776880530437,41.75,78978.01,6.5,0.82241,9e-05,17.29926]
[1776880531999,41.75,78978.01,6.5,0.82241,9e-05,17.29926]
[1776880532051,41.75,78978.01,6.5,0.82241,9e-05,17.29926]
[1776880532100,41.75,78975.51,6.5,0.8222,9e-05,17.3087]
[1776880532451,41.75,78974.14,6.5,0.82208,9e-05,17.31629]
[1776880534465,41.75,78972.79,6.5,0.82196,9e-05,17.32317]
[1776880535597,41.75,78972.79,6.5,0.82196,9e-05,17.32317]
[1776880536807,41.75,78971.7,6.5,0.82186,9e-05,17.329]
[1776880536877,41.75,78998.72,6.5,0.82439,9e-05,17.17894]
[1776880537486,41.75,79002.88,6.5,0.82478,9e-05,17.15568]
[1776880539674,41.75,79003.81,6.5,0.82487,9e-05,17.15039]
[1776880540507,41.75,79001.34,6.5,0.82464,9e-05,17.16386]
[1776880545542,41.74,79002.0,6.5,0.82471,9e-05,17.15952]
[1776880546549,41.74,79004.02,6.5,0.8249,9e-05,17.14817]
[1776880547556,41.74,79002.55,6.5,0.82477,9e-05,17.15622]
[1776880548563,41.74,78998.26,6.5,0.82437,9e-05,17.17991]
[1776880549569,41.74,78994.43,6.5,0.82402,9e-05,17.20102]
[1776880550576,41.74,78992.24,6.5,0.82382,9e-05,17.21298]
[1776880552590,41.74,78994.17,6.5,0.824,9e-05,17.20187]
[1776880555612,41.74,78992.46,6.5,0.82385,9e-05,17.21082]
[1776880558632,41.74,78994.1,6.5,0.82402,9e-05,17.20114]
[1776880560646,41.74,78992.56,6.5,0.82388,9e-05,17.20932]
[1776880561654,41.74,78997.79,6.5,0.82437,9e-05,17.18009]
[1776880566689,41.73,79000.15,6.5,0.8246,9e-05,17.1662]
[1776880568703,41.73,79001.76,6.5,0.82475,9e-05,17.15698]
[1776880570717,41.73,79004.9,6.5,0.82505,9e-05,17.13929]
[1776880571723,41.73,79008.32,6.5,0.82537,9e-05,17.12019]
[1776880573738,41.73,79006.02,6.5,0.82516,9e-05,17.13281]
[1776880578773,41.73,79006.86,6.5,0.82524,9e-05,17.12773]
[1776880584073,41.73,79007.79,6.5,0.82533,9e-05,17.12228]
[1776880584815,41.73,79010.99,6.5,0.82563,9e-05,17.10437]
[1776880585822,41.73,79015.03,6.5,0.82601,9e-05,17.08188]
[1776880586345,41.73,79015.03,6.5,0.82601,9e-05,17.08188]
[1776880586760,41.73,79015.03,6.5,0.82601,9e-05,17.08188]
[1776880586829,41.73,79012.05,6.5,0.82573,9e-05,17.09844]
[1776880588843,41.73,79010.4,6.5,0.82558,9e-05,17.10755]
[1776880593897,41.73,79010.57,6.5,0.82562,9e-05,17.10255]
[1776880593928,41.73,79007.82,6.5,0.82537,9e-05,17.11796]
[1776880594887,41.73,78998.71,6.5,0.82452,9e-05,17.16868]
[1776880596005,41.73,78996.17,6.5,0.82428,9e-05,17.18282]
[1776880597908,41.73,78992.69,6.5,0.82396,9e-05,17.20218]
[1776880598916,41.73,78983.0,6.5,0.82305,9e-05,17.25595]
[1776880599925,41.73,78977.41,6.5,0.82253,9e-05,17.28688]
[1776880600932,41.73,78973.91,6.5,0.8222,9e-05,17.30617]
[1776880601939,41.73,78969.01,6.5,0.82174,9e-05,17.33333]
[1776880606974,41.73,78968.11,6.5,0.82167,9e-05,17.33771]
[1776880609313,41.73,78968.18,6.5,0.82167,9e-05,17.33728]
[1776880609995,41.73,78965.86,6.5,0.82146,9e-05,17.35012]
[1776880611002,41.73,78961.51,6.5,0.82105,9e-05,17.37419]
[1776880617044,41.73,78961.12,6.5,0.82102,9e-05,17.37595]
[1776880620374,41.72,78961.12,6.5,0.82102,9e-05,17.37577]
[1776880620712,41.72,78961.12,6.5,0.82102,9e-05,17.37577]
[1776880625100,41.72,78958.61,6.5,0.82079,9e-05,17.38935]
[1776880628002,41.72,78958.89,6.5,0.82082,9e-05,17.38764]
[1776880628121,41.72,78963.93,6.5,0.82129,9e-05,17.35964]
[1776880628352,41.72,78963.93,6.5,0.82129,9e-05,17.35964]
[1776880631142,41.72,78960.6,6.5,0.82098,9e-05,17.37797]
[1776880634163,41.72,78958.71,6.5,0.82081,9e-05,17.38825]
[1776880638191,41.72,78954.71,6.5,0.82043,9e-05,17.41009]
[1776880639090,41.72,78954.71,6.5,0.82043,9e-05,17.41009]
[1776880639198,41.72,78951.81,6.5,0.82016,9e-05,17.42604]
[1776880640205,41.72,78947.47,6.5,0.81975,9e-05,17.44993]
[1776880642218,41.72,78944.01,6.5,0.81943,9e-05,17.46874]
[1776880643759,41.72,78942.54,6.5,0.8193,9e-05,17.47668]
[1776880644233,41.72,78931.42,6.5,0.81824,0.0001,17.53798]
[1776880645240,41.72,78928.19,6.5,0.81794,0.0001,17.5557]
[1776880647255,41.72,78929.97,6.5,0.81811,0.0001,17.54528]
[1776880650275,41.71,78933.68,6.5,0.81848,0.0001,17.52422]
[1776880651283,41.71,78935.67,6.5,0.8187,0.0001,17.50888]
[1776880654304,41.71,78931.68,6.5,0.81833,0.0001,17.53026]
[1776880655310,41.71,78928.66,6.5,0.81804,0.0001,17.54685]
[1776880660345,41.71,78928.38,6.5,0.81803,0.0001,17.54778]
[1776880665381,41.71,78928.12,6.5,0.81801,0.0001,17.54865]
[1776880667395,41.71,78924.81,6.5,0.8177,0.0001,17.56673]
[1776880669409,41.71,78927.37,6.5,0.81795,0.0001,17.55232]
[1776880670415,41.71,78929.62,6.5,0.81817,0.0001,17.53977]
[1776880672430,41.71,78934.39,6.5,0.81862,0.0001,17.51319]
[1776880675451,41.71,78932.31,6.5,0.81843,0.0001,17.5245]
[1776880676464,41.7,78928.71,6.5,0.81809,0.0001,17.54421]
[1776880681499,41.7,78928.86,6.5,0.81812,0.0001,17.54262]
[1776880686534,41.7,78928.64,6.5,0.8181,0.0001,17.54335]
[1776880687541,41.7,78923.93,6.5,0.81766,0.0001,17.56929]
[1776880690562,41.7,78922.25,6.5,0.8175,0.0001,17.5782]
[1776880691569,41.7,78928.14,6.5,0.81807,0.0001,17.5455]
[1776880692576,41.7,78934.72,6.5,0.81869,0.0001,17.50896]
[1776880693582,41.7,78937.65,6.5,0.81897,0.0001,17.49265]
[1776880696603,41.7,78939.04,6.5,0.81911,0.0001,17.48483]
[1776880698618,41.7,78941.48,6.5,0.81934,9e-05,17.47128]
[1776880703653,41.7,78941.36,6.5,0.81933,9e-05,17.4719]
[1776880706674,41.7,78943.84,6.5,0.81957,9e-05,17.45814]
[1776880711709,41.7,78939.16,6.5,0.81916,0.0001,17.47939]
[1776880717068,41.69,78938.18,6.5,0.81908,0.0001,17.48408]
[1776880725806,41.69,78939.18,6.5,0.81919,0.0001,17.47787]
[1776880730842,41.69,78937.41,6.5,0.81902,0.0001,17.48745]
[1776880732857,41.69,78932.7,6.5,0.81857,0.0001,17.5134]
[1776880734871,41.69,78934.77,6.5,0.81877,0.0001,17.50177]
[1776880735878,41.69,78936.98,6.5,0.81899,0.0001,17.48946]
[1776880740913,41.69,78937.99,6.5,0.81909,0.0001,17.48359]
[1776880745948,41.69,78939.57,6.5,0.81925,0.0001,17.47386]
[1776880750984,41.68,78938.96,6.5,0.81921,0.0001,17.47632]
[1776880751991,41.68,78933.62,6.5,0.8187,0.0001,17.50584]
[1776880752997,41.68,78927.3,6.5,0.8181,0.0001,17.54074]
[1776880755012,41.68,78925.23,6.5,0.81791,0.0001,17.55193]
[1776880760052,41.68,78927.68,6.5,0.81815,0.0001,17.53774]
[1776880764080,41.68,78925.15,6.5,0.81792,0.0001,17.55133]
[1776880768108,41.68,78922.34,6.5,0.81766,0.0001,17.56639]
[1776880773143,41.68,78921.9,6.5,0.81766,0.0001,17.56396]
[1776880778178,41.67,78921.87,6.5,0.81766,0.0001,17.56355]
[1776880783213,41.67,78921.52,6.5,0.81764,0.0001,17.56492]
[1776880788248,41.67,78922.08,6.5,0.8177,0.0001,17.56171]
[1776880793283,41.67,78921.18,6.5,0.81762,0.0001,17.56616]
[1776880798318,41.67,78926.81,6.5,0.81817,0.0001,17.53443]
[1776880799325,41.67,78929.83,6.5,0.81846,0.0001,17.51764]
[1776880800332,41.67,78931.71,6.5,0.81864,0.0001,17.50717]
[1776880801339,41.67,78934.04,6.5,0.81886,0.0001,17.49423]
[1776880802346,41.67,78938.51,6.5,0.81928,0.0001,17.46944]
[1776880803353,41.67,78942.19,6.5,0.81963,9e-05,17.44906]
[1776880805366,41.67,78946.27,6.5,0.82002,9e-05,17.42651]
[1776880806374,41.67,78951.84,6.5,0.82055,9e-05,17.39553]
[1776880808388,41.67,78947.13,6.5,0.8201,9e-05,17.42155]
[1776880810402,41.67,78941.49,6.5,0.81957,9e-05,17.45262]
[1776880811409,41.67,78937.89,6.5,0.81923,0.0001,17.47243]
[1776880814430,41.67,78940.3,6.5,0.81947,0.0001,17.45874]
[1776880815437,41.67,78948.12,6.5,0.82021,9e-05,17.41539]
[1776880816444,41.67,78945.05,6.5,0.81992,9e-05,17.43247]
[1776880821479,41.67,78945.79,6.5,0.81998,9e-05,17.4285]
[1776880824500,41.67,78947.35,6.5,0.82013,9e-05,17.41995]
[1776880825507,41.67,78943.8,6.5,0.81979,9e-05,17.43966]
[1776880826514,41.67,78937.3,6.5,0.81918,0.0001,17.47569]
[1776880831550,41.67,78936.56,6.5,0.81914,0.0001,17.47535]
[1776880837590,41.67,78937.46,6.5,0.81923,0.0001,17.47013]
[1776880841619,41.67,78942.85,6.5,0.81974,9e-05,17.44012]
[1776880842627,41.67,78948.49,6.5,0.82028,9e-05,17.40881]
[1776880843635,41.67,78957.5,6.5,0.82113,9e-05,17.35884]
[1776880845927,41.67,78958.68,6.5,0.82124,9e-05,17.35234]
[1776880845977,41.67,78960.97,6.5,0.82146,9e-05,17.33972]
[1776880846656,41.67,78966.36,6.5,0.82196,9e-05,17.30979]
[1776880848491,41.67,78966.36,6.5,0.82196,9e-05,17.30979]
[1776880847663,41.67,78969.62,6.5,0.82227,9e-05,17.29153]
[1776880849206,41.67,78969.62,6.5,0.82227,9e-05,17.29153]
[1776880849307,41.66,78974.7,6.5,0.82276,9e-05,17.26309]
[1776880850684,41.66,78976.09,6.5,0.82289,9e-05,17.2553]
[1776880854712,41.66,78972.03,6.5,0.82251,9e-05,17.27767]
[1776880855719,41.66,78975.98,6.5,0.82288,9e-05,17.25566]
[1776880858262,41.66,78976.47,6.5,0.82293,9e-05,17.25286]
[1776880859516,41.66,78976.83,6.5,0.82296,9e-05,17.25075]
[1776880860203,41.66,78977.46,6.5,0.82302,9e-05,17.24725]
[1776880860265,41.66,78979.68,6.5,0.82323,9e-05,17.23482]
[1776880861096,41.66,78979.68,6.5,0.82323,9e-05,17.23482]
[1776880862768,41.66,78976.98,6.5,0.82298,9e-05,17.24976]
[1776880864946,41.66,78976.99,6.5,0.82298,9e-05,17.24962]
[1776880866501,41.66,78976.43,6.5,0.82293,9e-05,17.25267]
[1776880865789,41.66,78981.57,6.5,0.82341,9e-05,17.2241]
[1776880867803,41.66,78983.1,6.5,0.82356,9e-05,17.21549]
[1776880868810,41.66,78979.18,6.5,0.82319,9e-05,17.23726]
[1776880869844,41.66,78979.18,6.5,0.82319,9e-05,17.23726]
[1776880870504,41.66,78979.18,6.5,0.82319,9e-05,17.23726]
[1776880870022,41.66,78980.48,6.5,0.82331,9e-05,17.22999]
[1776880870825,41.66,78984.88,6.5,0.82373,9e-05,17.20553]
[1776880874646,41.66,78984.49,6.5,0.82369,9e-05,17.20766]
[1776880874854,41.66,78987.19,6.5,0.82394,9e-05,17.19249]
[1776880876868,41.66,78985.57,6.5,0.8238,9e-05,17.20124]
[1776880881903,41.66,78985.23,6.5,0.82378,9e-05,17.20243]
[1776880882910,41.66,78981.81,6.5,0.82346,9e-05,17.22145]
[1776880884924,41.66,78984.96,6.5,0.82375,9e-05,17.20391]
[1776880888952,41.66,78983.63,6.5,0.82363,9e-05,17.21131]
[1776880891973,41.66,78981.16,6.5,0.82343,9e-05,17.22078]
[1776880892980,41.66,78979.17,6.5,0.82324,9e-05,17.23181]
[1776880897008,41.66,78981.18,6.5,0.82343,9e-05,17.22043]
[1776880898015,41.66,78983.54,6.5,0.82365,9e-05,17.20727]
[1776880899022,41.66,78986.88,6.5,0.82397,9e-05,17.18866]
[1776880900029,41.66,78990.48,6.5,0.8243,9e-05,17.16864]
[1776880901035,41.66,78991.77,6.5,0.82443,9e-05,17.16133]
[1776880902526,41.66,78991.77,6.5,0.82443,9e-05,17.16133]
[1776880902043,41.66,78995.38,6.5,0.82477,9e-05,17.14112]
[1776880903050,41.66,78998.48,6.5,0.82506,9e-05,17.12377]
[1776880903901,41.66,78998.48,6.5,0.82506,9e-05,17.12377]
[1776880904057,41.66,79002.95,6.5,0.82547,9e-05,17.09881]
[1776880906627,41.66,79003.61,6.5,0.82554,9e-05,17.09506]
[1776880912112,41.66,78999.51,6.5,0.82516,9e-05,17.1177]
[1776880912961,41.66,78999.51,6.5,0.82516,9e-05,17.1177]
[1776880913120,41.66,78991.92,6.5,0.82445,9e-05,17.15988]
[1776880914127,41.66,78984.46,6.5,0.82376,9e-05,17.20126]
[1776880916144,41.65,78988.13,6.5,0.8241,9e-05,17.18066]
[1776880917151,41.65,78991.6,6.5,0.82443,9e-05,17.16136]
[1776880918158,41.65,78994.34,6.5,0.82468,9e-05,17.14615]
[1776880921179,41.65,78999.62,6.5,0.82518,9e-05,17.11646]
[1776880922186,41.65,79002.74,6.5,0.82547,9e-05,17.09903]
[1776880923193,41.65,78999.34,6.5,0.82515,9e-05,17.11792]
[1776880924200,41.65,78997.32,6.5,0.82497,9e-05,17.12911]
[1776880928228,41.65,79002.43,6.5,0.82545,9e-05,17.10034]
[1776880929235,41.65,79008.77,6.5,0.82604,9e-05,17.06499]
[1776880931252,41.65,79006.76,6.5,0.82585,9e-05,17.0762]
[1776880932259,41.65,79003.38,6.5,0.82554,9e-05,17.09503]
[1776880933267,41.65,79000.94,6.5,0.82531,9e-05,17.10859]
[1776880934274,41.65,78999.27,6.5,0.82515,9e-05,17.11784]
[1776880939309,41.65,78998.7,6.5,0.82511,9e-05,17.12074]
[1776880943340,41.65,79000.49,6.5,0.82528,9e-05,17.11057]
[1776880948371,41.65,78999.01,6.5,0.82514,9e-05,17.11865]
[1776880950627,41.65,78997.86,6.5,0.82503,9e-05,17.125]
[1776880950389,41.65,78994.13,6.5,0.82469,9e-05,17.14572]
[1776880951395,41.65,78979.86,6.5,0.82339,9e-05,17.22079]
[1776880951695,41.65,78979.86,6.5,0.82339,9e-05,17.22079]
[1776880952023,41.65,78979.86,6.5,0.82339,9e-05,17.22079]
[1776880952295,41.65,78979.86,6.5,0.82339,9e-05,17.22079]
[1776880952402,41.65,78963.3,6.5,0.82183,9e-05,17.31295]
[1776880953409,41.65,78956.24,6.5,0.82116,9e-05,17.35216]
[1776880957439,41.65,78954.29,6.5,0.82098,9e-05,17.36279]
[1776880959451,41.65,78961.59,6.5,0.82167,9e-05,17.32214]
[1776880960458,41.65,78965.01,6.5,0.82199,9e-05,17.30314]
[1776880961465,41.65,78963.35,6.5,0.82184,9e-05,17.31238]
[1776880966501,41.65,78962.24,6.5,0.82173,9e-05,17.3186]
[1776880967508,41.65,78957.94,6.5,0.82132,9e-05,17.34249]
[1776880971536,41.65,78955.59,6.5,0.8211,9e-05,17.35542]
[1776880973550,41.65,78951.54,6.5,0.82072,9e-05,17.37781]
[1776880974557,41.65,78944.18,6.5,0.82003,9e-05,17.41857]
[1776880978586,41.65,78950.68,6.5,0.82065,9e-05,17.38204]
[1776880979593,41.65,78945.91,6.5,0.8202,9e-05,17.40843]
[1776880980600,41.65,78943.12,6.5,0.81994,9e-05,17.42381]
[1776880986642,41.64,78940.56,6.5,0.81971,0.0001,17.43726]
[1776880988656,41.64,78936.52,6.5,0.81933,0.0001,17.45938]
[1776880993690,41.64,78938.57,6.5,0.81952,0.0001,17.44797]
[1776880994698,41.64,78936.14,6.5,0.81929,0.0001,17.46144]
[1776880995705,41.64,78939.22,6.5,0.81958,0.0001,17.44436]
[1776880998726,41.64,78942.16,6.5,0.81986,9e-05,17.42809]
[1776881000740,41.64,78946.06,6.5,0.82023,9e-05,17.40654]
[1776881001747,41.64,78940.76,6.5,0.81973,0.0001,17.436]
[1776881002753,41.64,78931.46,6.5,0.81884,0.0001,17.48758]
[1776881005776,41.64,78935.68,6.5,0.81925,0.0001,17.46407]
[1776881007790,41.64,78943.62,6.5,0.82,9e-05,17.42003]
[1776881008798,41.64,78951.73,6.5,0.82077,9e-05,17.37503]
[1776881009804,41.64,78956.37,6.5,0.82121,9e-05,17.34933]
[1776881011819,41.64,78956.35,6.5,0.82123,9e-05,17.34547]
[1776881016853,41.64,78956.71,6.5,0.82127,9e-05,17.34348]
[1776881021889,41.64,78956.51,6.5,0.82125,9e-05,17.3446]
[1776881023998,41.64,78961.26,6.5,0.82169,9e-05,17.31823]
[1776881029945,41.64,78960.75,6.5,0.82165,9e-05,17.32078]
[1776881031958,41.64,78951.78,6.5,0.82081,9e-05,17.37035]
[1776881032966,41.64,78946.83,6.5,0.82034,9e-05,17.39774]
[1776881035988,41.64,78956.64,6.5,0.82127,9e-05,17.34309]
[1776881036995,41.64,78961.66,6.5,0.82175,9e-05,17.31522]
[1776881042509,41.64,78962.2,6.5,0.82179,9e-05,17.3124]
[1776881043037,41.64,78968.23,6.5,0.82236,9e-05,17.27899]
[1776881044044,41.64,78975.37,6.5,0.82303,9e-05,17.23939]
[1776881049080,41.65,78975.81,6.5,0.82306,9e-05,17.23764]
[1776881054114,41.65,78975.09,6.5,0.82298,9e-05,17.24226]
[1776881057136,41.65,78965.72,6.5,0.8221,9e-05,17.29468]
[1776881058335,41.65,78958.46,6.5,0.82141,9e-05,17.33505]
[1776881059472,41.65,78954.48,6.5,0.82103,9e-05,17.35714]
[1776881061164,41.65,78956.22,6.5,0.8212,9e-05,17.34741]
[1776881063177,41.65,78960.51,6.5,0.82161,9e-05,17.32356]
[1776881068213,41.65,78960.42,6.5,0.8216,9e-05,17.32405]
[1776881071236,41.65,78950.47,6.5,0.82069,9e-05,17.37506]
[1776881072243,41.65,78948.09,6.5,0.82046,9e-05,17.38822]
[1776881077278,41.65,78947.35,6.5,0.8204,9e-05,17.39195]
[1776881082312,41.65,78947.45,6.5,0.82041,9e-05,17.391]
[1776881083320,41.65,78953.4,6.5,0.82098,9e-05,17.35789]
[1776881084327,41.65,78958.2,6.5,0.82143,9e-05,17.33121]
[1776881089363,41.65,78955.73,6.5,0.8212,9e-05,17.34496]
[1776881091377,41.65,78958.46,6.5,0.82146,9e-05,17.32979]
[1776881095405,41.65,78951.86,6.5,0.82083,9e-05,17.36649]
[1776881096412,41.65,78949.53,6.5,0.82061,9e-05,17.37938]
[1776881098426,41.65,78946.65,6.5,0.82034,9e-05,17.39526]
[1776881100440,41.64,78943.02,6.5,0.82,9e-05,17.41524]
[1776881101252,41.64,78943.02,6.5,0.82,9e-05,17.41524]
[1776881101447,41.65,78941.32,6.5,0.81984,9e-05,17.42472]
[1776881106482,41.64,78942.55,6.5,0.81996,9e-05,17.4176]
[1776881110510,41.64,78935.59,6.5,0.8193,0.0001,17.45576]
[1776881111516,41.64,78932.42,6.5,0.81901,0.0001,17.47318]
[1776881114379,41.64,78932.4,6.5,0.81901,0.0001,17.47294]
[1776881114703,41.64,78932.4,6.5,0.81901,0.0001,17.47294]
[1776881115643,41.64,78932.91,6.5,0.81906,0.0001,17.46993]
[1776881116713,41.64,78932.8,6.5,0.81905,0.0001,17.47037]
[1776881119573,41.64,78935.98,6.5,0.81937,0.0001,17.45207]
[1776881121590,41.64,78943.91,6.5,0.82013,9e-05,17.4078]
[1776881126700,41.64,78942.14,6.5,0.81996,9e-05,17.41763]
[1776881127707,41.64,78944.07,6.5,0.82014,9e-05,17.40683]
[1776881128714,41.64,78949.74,6.5,0.82068,9e-05,17.37527]
[1776881129721,41.64,78954.03,6.5,0.82109,9e-05,17.35141]
[1776881131734,41.64,78961.76,6.5,0.82185,9e-05,17.30422]
[1776881135764,41.64,78959.62,6.5,0.82165,9e-05,17.3157]
[1776881140798,41.63,78959.54,6.5,0.82166,9e-05,17.31558]
[1776881145834,41.63,78961.22,6.5,0.82182,9e-05,17.30571]
[1776881148855,41.63,78952.21,6.5,0.82098,9e-05,17.35547]
[1776881149862,41.63,78941.53,6.5,0.81996,9e-05,17.41475]
[1776881150869,41.63,78939.85,6.5,0.81981,0.0001,17.42399]
[1776881153858,41.63,78939.24,6.5,0.81975,0.0001,17.42718]
[1776881153890,41.63,78929.47,6.5,0.81882,0.0001,17.48126]
[1776881154896,41.63,78923.71,6.5,0.81827,0.0001,17.51317]
[1776881159931,41.63,78922.28,6.5,0.81814,0.0001,17.52076]
[1776881161946,41.63,78920.15,6.5,0.81794,0.0001,17.53241]
[1776881163266,41.63,78917.24,6.5,0.81766,0.0001,17.54835]
[1776881163960,41.63,78908.02,6.5,0.81678,0.0001,17.59939]
[1776881165974,41.63,78905.96,6.5,0.81659,0.0001,17.61049]
[1776881171012,41.62,78905.64,6.5,0.81657,0.0001,17.6114]
[1776881174543,41.62,78905.58,6.5,0.81657,0.0001,17.61156]
[1776881175795,41.62,78905.11,6.5,0.81653,0.0001,17.61365]
[1776881175038,41.62,78899.64,6.5,0.816,0.0001,17.6439]
[1776881176703,41.62,78899.64,6.5,0.816,0.0001,17.6439]
[1776881176779,41.62,78894.87,6.5,0.81555,0.0001,17.67015]
[1776881178254,41.62,78893.95,6.5,0.81546,0.0001,17.67523]
[1776881178303,41.62,78893.41,6.5,0.81541,0.0001,17.67797]
[1776881180694,41.62,78892.64,6.5,0.81534,0.0001,17.68223]
[1776881180729,41.62,78888.61,6.5,0.81495,0.0001,17.70423]
[1776881181083,41.62,78883.49,6.5,0.81445,0.0001,17.73251]
[1776881186118,41.62,78882.72,6.5,0.8144,0.0001,17.73577]
[1776881187125,41.62,78884.47,6.5,0.81457,0.0001,17.7259]
[1776881188132,41.62,78888.89,6.5,0.815,0.0001,17.70108]
[1776881190145,41.62,78887.02,6.5,0.81483,0.0001,17.71125]
[1776881191153,41.61,78883.38,6.5,0.81451,0.0001,17.7268]
[1776881195181,41.61,78880.99,6.5,0.81429,0.0001,17.73918]
[1776881196024,41.61,78880.99,6.5,0.81429,0.0001,17.73918]
[1776881196188,41.61,78873.33,6.5,0.81355,0.0001,17.78147]
[1776881197195,41.61,78868.37,6.5,0.81307,0.0001,17.80849]
[1776881198202,41.61,78863.65,6.5,0.81261,0.0001,17.83435]
[1776881202230,41.61,78865.21,6.5,0.81278,0.0001,17.82504]
[1776881206614,41.61,78865.25,6.5,0.81279,0.0001,17.82426]
[1776881206911,41.61,78865.25,6.5,0.81279,0.0001,17.82426]
[1776881207611,41.61,78864.02,6.5,0.81267,0.0001,17.83098]
[1776881207708,41.61,78857.23,6.5,0.81201,0.0001,17.86849]
[1776881208247,41.61,78857.23,6.5,0.81201,0.0001,17.86849]
[1776881208742,41.61,78857.23,6.5,0.81201,0.0001,17.86849]
[1776881208769,41.61,78858.85,6.5,0.81217,0.0001,17.85956]
[1776881209291,41.61,78872.36,6.5,0.81348,0.0001,17.78509]
[1776881210297,41.61,78875.34,6.5,0.81377,0.0001,17.76883]
[1776881212311,41.61,78877.78,6.5,0.814,0.0001,17.75568]
[1776881218352,41.61,78873.69,6.5,0.8136,0.0001,17.7787]
[1776881219360,41.61,78875.19,6.5,0.81374,0.0001,17.77042]
[1776881221810,41.61,78877.84,6.5,0.814,0.0001,17.75582]
[1776881222381,41.61,78884.45,6.5,0.81464,0.0001,17.71923]
[1776881223388,41.61,78890.16,6.5,0.81519,0.0001,17.68763]
[1776881224061,41.61,78890.16,6.5,0.81519,0.0001,17.68763]
[1776881224395,41.61,78894.42,6.5,0.81561,0.0001,17.66407]
[1776881225402,41.61,78896.04,6.5,0.81576,0.0001,17.65513]
[1776881226409,41.61,78894.55,6.5,0.81562,0.0001,17.66341]
[1776881227416,41.61,78892.78,6.5,0.81545,0.0001,17.67322]
[1776881229798,41.61,78894.6,6.5,0.81562,0.0001,17.66317]
[1776881234465,41.61,78892.16,6.5,0.81539,0.0001,17.67671]
[1776881235472,41.61,78885.83,6.5,0.81477,0.0001,17.71169]
[1776881237913,41.61,78884.33,6.5,0.81463,0.0001,17.71986]
[1776881238493,41.61,78887.55,6.5,0.81494,0.0001,17.70201]
[1776881240507,41.61,78885.66,6.5,0.81476,0.0001,17.71236]
[1776881245542,41.61,78885.43,6.5,0.81474,0.0001,17.71333]
[1776881247556,41.61,78882.27,6.5,0.81444,0.0001,17.73066]
[1776881248563,41.61,78878.19,6.5,0.81405,0.0001,17.75311]
[1776881250577,41.61,78880.33,6.5,0.81426,0.0001,17.74108]
[1776881254611,41.61,78883.49,6.5,0.8146,0.0001,17.71904]
[1776881255615,41.61,78886.16,6.5,0.81486,0.0001,17.70422]
[1776881258636,41.6,78888.81,6.5,0.81512,0.0001,17.68945]
[1776881263671,41.6,78887.81,6.5,0.81502,0.0001,17.69486]
[1776881264678,41.6,78885.65,6.5,0.81482,0.0001,17.70677]
[1776881268706,41.6,78881.51,6.5,0.81442,0.0001,17.72946]
[1776881269713,41.6,78875.24,6.5,0.81381,0.0001,17.764]
[1776881271924,41.6,78873.49,6.5,0.81364,0.0001,17.77342]
[1776881274748,41.6,78882.52,6.5,0.81453,0.0001,17.72315]
[1776881275755,41.6,78885.8,6.5,0.81485,0.0001,17.70496]
[1776881278776,41.6,78887.62,6.5,0.81502,0.0001,17.6948]
[1776881283811,41.6,78888.2,6.5,0.81508,0.0001,17.69151]
[1776881287839,41.6,78890.55,6.5,0.81531,0.0001,17.67847]
[1776881292874,41.6,78891.16,6.5,0.81537,0.0001,17.67513]
[1776881295895,41.6,78888.66,6.5,0.81513,0.0001,17.68897]
[1776881299734,41.6,78887.4,6.5,0.81501,0.0001,17.6959]
[1776881299929,41.6,78896.15,6.5,0.81585,0.0001,17.64749]
[1776881300933,41.6,78908.51,6.5,0.81704,0.0001,17.57896]
[1776881301940,41.6,78914.95,6.5,0.81766,0.0001,17.54312]
[1776881304303,41.6,78914.31,6.5,0.81761,0.0001,17.54645]
[1776881304961,41.6,78916.93,6.5,0.81786,0.0001,17.53182]
[1776881305382,41.6,78916.93,6.5,0.81786,0.0001,17.53182]
[1776881305961,41.6,78916.93,6.5,0.81786,0.0001,17.53182]
[1776881305968,41.6,78917.84,6.5,0.81795,0.0001,17.52668]
[1776881306008,41.6,78917.84,6.5,0.81795,0.0001,17.52668]
[1776881306974,41.6,78919.56,6.5,0.81811,0.0001,17.51706]
[1776881307982,41.6,78921.64,6.5,0.81831,0.0001,17.50545]
[1776881310000,41.6,78927.84,6.5,0.81891,0.0001,17.47096]
[1776881311003,41.6,78934.69,6.5,0.81959,0.0001,17.4287]
[1776881312016,41.6,78929.98,6.5,0.81914,0.0001,17.45488]
[1776881313020,41.6,78923.15,6.5,0.81849,0.0001,17.49279]
[1776881314027,41.6,78920.33,6.5,0.81822,0.0001,17.50839]
[1776881315994,41.6,78922.29,6.5,0.81841,0.0001,17.49743]
[1776881318056,41.6,78927.52,6.5,0.81891,0.0001,17.46834]
[1776881319666,41.6,78927.52,6.5,0.81891,0.0001,17.46834]
[1776881319785,41.6,78927.52,6.5,0.81891,0.0001,17.46834]
[1776881319846,41.6,78927.28,6.5,0.81889,0.0001,17.46967]
[1776881320806,41.6,78927.28,6.5,0.81889,0.0001,17.46967]
[1776881320883,41.6,78931.86,6.5,0.81933,0.0001,17.44429]
[1776881321077,41.6,78939.81,6.5,0.82008,0.0001,17.40015]
[1776881322083,41.6,78945.91,6.5,0.82066,9e-05,17.36634]
[1776881323770,41.6,78945.91,6.5,0.82066,9e-05,17.36634]
[1776881329133,41.6,78946.02,6.5,0.82066,9e-05,17.36615]
[1776881334168,41.6,78943.21,6.5,0.8204,9e-05,17.38163]
[1776881335175,41.6,78940.86,6.5,0.82018,0.0001,17.39467]
[1776881338196,41.6,78934.67,6.5,0.81959,0.0001,17.4289]
[1776881339203,41.6,78931.75,6.5,0.81931,0.0001,17.44505]
[1776881343231,41.6,78929.9,6.5,0.81914,0.0001,17.45517]
[1776881344238,41.6,78932.15,6.5,0.81935,0.0001,17.44271]
[1776881347259,41.6,78930.26,6.5,0.81917,0.0001,17.45329]
[1776881348466,41.6,78930.26,6.5,0.81917,0.0001,17.45329]
[1776881348509,41.6,78930.26,6.5,0.81917,0.0001,17.45329]
[1776881348564,41.6,78930.01,6.5,0.81915,0.0001,17.45474]
[1776881349592,41.6,78930.01,6.5,0.81915,0.0001,17.45474]
[1776881349738,41.6,78924.53,6.5,0.81862,0.0001,17.48516]
[1776881350280,41.6,78921.43,6.5,0.81833,0.0001,17.50235]
[1776881351691,41.6,78921.43,6.5,0.81833,0.0001,17.50235]
[1776881352294,41.6,78919.34,6.5,0.81813,0.0001,17.51387]
[1776881353301,41.6,78915.41,6.5,0.81775,0.0001,17.53561]
[1776881358336,41.6,78909.4,6.5,0.81718,0.0001,17.56848]
[1776881359343,41.6,78907.05,6.5,0.81696,0.0001,17.58127]
[1776881364378,41.59,78905.8,6.5,0.81685,0.0001,17.5875]
[1776881366392,41.59,78908.53,6.5,0.81712,0.0001,17.57209]
[1776881371427,41.59,78910.84,6.5,0.81738,0.0001,17.55447]
[1776881376462,41.59,78910.35,6.5,0.81734,0.0001,17.55671]
[1776881381496,41.59,78911.76,6.5,0.81748,0.0001,17.54847]
[1776881386533,41.59,78918.26,6.5,0.81811,0.0001,17.51207]
[1776881387539,41.59,78921.3,6.5,0.81841,0.0001,17.49518]
[1776881392698,41.59,78920.35,6.5,0.81832,0.0001,17.50042]
[1776881394052,41.59,78920.62,6.5,0.81834,0.0001,17.49891]
[1776881393582,41.59,78927.33,6.5,0.81898,0.0001,17.46167]
[1776881394360,41.59,78927.33,6.5,0.81898,0.0001,17.46167]
[1776881394463,41.59,78927.33,6.5,0.81898,0.0001,17.46167]
[1776881394596,41.59,78941.71,6.5,0.82035,0.0001,17.38181]
[1776881395890,41.59,78941.71,6.5,0.82035,0.0001,17.38181]
[1776881395922,41.59,78947.88,6.5,0.82094,9e-05,17.34767]
[1776881398621,41.59,78949.8,6.5,0.82111,9e-05,17.33741]
[1776881400635,41.59,78952.69,6.5,0.82138,9e-05,17.32146]
[1776881401642,41.59,78944.01,6.5,0.82056,9e-05,17.36979]
[1776881403656,41.59,78942.37,6.5,0.8204,9e-05,17.37892]
[1776881407684,41.59,78937.39,6.5,0.81993,0.0001,17.4065]
[1776881408692,41.59,78934.04,6.5,0.81961,0.0001,17.42506]
[1776881410001,41.59,78937.59,6.5,0.81995,0.0001,17.40527]
[1776881415741,41.59,78938.69,6.5,0.82006,0.0001,17.39891]
[1776881416748,41.59,78943.39,6.5,0.82051,9e-05,17.37275]
[1776881417755,41.59,78945.08,6.5,0.82067,9e-05,17.36335]
[1776881422790,41.59,78945.14,6.5,0.82067,9e-05,17.36301]
[1776881423797,41.59,78941.07,6.5,0.82029,0.0001,17.38563]
[1776881424804,41.59,78937.34,6.5,0.81993,0.0001,17.40631]
[1776881425811,41.59,78933.87,6.5,0.8196,0.0001,17.42552]
[1776881430846,41.59,78934.15,6.5,0.81964,0.0001,17.42354]
[1776881435881,41.58,78934.49,6.5,0.81971,0.0001,17.417]
[1776881437895,41.58,78936.63,6.5,0.81991,0.0001,17.40494]
[1776881438902,41.58,78938.87,6.5,0.82013,0.0001,17.39244]
[1776881443937,41.58,78938.93,6.5,0.82014,0.0001,17.39188]
[1776881448972,41.58,78938.49,6.5,0.8201,0.0001,17.39408]
[1776881451993,41.58,78932.69,6.5,0.81955,0.0001,17.42615]
[1776881453000,41.58,78929.92,6.5,0.81929,0.0001,17.44144]
[1776881454007,41.58,78928.12,6.5,0.81912,0.0001,17.45132]
[1776881455014,41.58,78929.9,6.5,0.81929,0.0001,17.44131]
[1776881457119,41.58,78930.52,6.5,0.81935,0.0001,17.43791]
[1776881458035,41.58,78927.5,6.5,0.81906,0.0001,17.45476]
[1776881459042,41.58,78923.84,6.5,0.81871,0.0001,17.47509]
[1776881464076,41.58,78923.45,6.5,0.81867,0.0001,17.47722]
[1776881465457,41.58,78923.09,6.5,0.81864,0.0001,17.47921]
[1776881466091,41.58,78917.4,6.5,0.81809,0.0001,17.51077]
[1776881467098,41.58,78914.1,6.5,0.81778,0.0001,17.52902]
[1776881472133,41.58,78915.2,6.5,0.81789,0.0001,17.52253]
[1776881477168,41.58,78914.92,6.5,0.81787,0.0001,17.52371]
[1776881482203,41.58,78915.57,6.5,0.81794,0.0001,17.51973]
[1776881487238,41.58,78914.78,6.5,0.81787,0.0001,17.52373]
[1776881492273,41.58,78913.84,6.5,0.81782,0.0001,17.5243]
[1776881494287,41.58,78909.16,6.5,0.81737,0.0001,17.55006]
[1776881497051,41.57,78910.61,6.5,0.81751,0.0001,17.5419]
[1776881497118,41.57,78910.77,6.5,0.81753,0.0001,17.54077]
[1776881497308,41.57,78914.86,6.5,0.81792,0.0001,17.51809]
[1776881498315,41.57,78923.11,6.5,0.81871,0.0001,17.47222]
[1776881500916,41.57,78922.66,6.5,0.81867,0.0001,17.47469]
[1776881500969,41.57,78922.66,6.5,0.81867,0.0001,17.47469]
[1776881506371,41.57,78921.24,6.5,0.81854,0.0001,17.48224]
[1776881507377,41.57,78925.93,6.5,0.81899,0.0001,17.45616]
[1776881508385,41.57,78928.52,6.5,0.81924,0.0001,17.44176]
[1776881511405,41.57,78926.91,6.5,0.81908,0.0001,17.4507]
[1776881512412,41.57,78924.06,6.5,0.81881,0.0001,17.46652]
[1776881513420,41.57,78920.96,6.5,0.81852,0.0001,17.4837]
[1776881518456,41.57,78921.12,6.5,0.81854,0.0001,17.48254]
[1776881519462,41.57,78926.31,6.5,0.81903,0.0001,17.45367]
[1776881520330,41.57,78926.31,6.5,0.81903,0.0001,17.45367]
[1776881520480,41.57,78935.07,6.5,0.81987,0.0001,17.405]
[1776881521477,41.57,78944.69,6.5,0.82078,9e-05,17.35158]
[1776881522484,41.57,78949.02,6.5,0.82119,9e-05,17.32762]
[1776881527518,41.57,78950.25,6.5,0.82131,9e-05,17.32054]
[1776881530541,41.57,78955.78,6.5,0.82184,9e-05,17.28969]
[1776881531548,41.57,78958.31,6.5,0.82208,9e-05,17.27565]
[1776881536583,41.57,78957.17,6.5,0.82195,9e-05,17.28291]
[1776881538597,41.58,78959.02,6.5,0.82212,9e-05,17.2731]
[1776881541143,41.58,78959.58,6.5,0.82217,9e-05,17.27023]
[1776881541150,41.58,78962.51,6.5,0.82244,9e-05,17.25444]
[1776881541618,41.58,78966.37,6.5,0.8228,9e-05,17.23295]
[1776881542326,41.58,78966.37,6.5,0.8228,9e-05,17.23295]
[1776881542625,41.58,78971.06,6.5,0.82324,9e-05,17.20696]
[1776881543632,41.58,78972.74,6.5,0.8234,9e-05,17.19776]
[1776881544941,41.58,78972.74,6.5,0.8234,9e-05,17.19776]
[1776881544990,41.58,78972.74,6.5,0.8234,9e-05,17.19776]
[1776881545091,41.58,78972.41,6.5,0.82336,9e-05,17.2]
[1776881550681,41.58,78971.87,6.5,0.82329,9e-05,17.20402]
[1776881556723,41.6,78972.08,6.5,0.82322,9e-05,17.20625]
[1776881558737,41.62,78974.62,6.5,0.82336,9e-05,17.19828]
[1776881560751,41.64,78971.31,6.5,0.82294,9e-05,17.22319]
[1776881561758,41.65,78969.79,6.5,0.82275,9e-05,17.23471]
[1776881562769,41.66,78971.4,6.5,0.82285,9e-05,17.22866]
[1776881566797,41.69,78973.46,6.5,0.82286,9e-05,17.22873]
[1776881567804,41.69,78975.08,6.5,0.823,9e-05,17.22002]
[1776881570349,41.7,78974.37,6.5,0.82293,9e-05,17.22457]
[1776881570826,41.7,78977.0,6.5,0.82317,9e-05,17.21026]
[1776881571832,41.7,78979.14,6.5,0.82336,9e-05,17.1987]
[1776881574300,41.7,78978.26,6.5,0.82327,9e-05,17.20438]
[1776881575951,41.7,78977.6,6.5,0.8232,9e-05,17.20851]
[1776881577825,41.7,78978.39,6.5,0.82326,9e-05,17.20505]
[1776881577874,41.71,78980.5,6.5,0.82345,9e-05,17.19379]
[1776881578323,41.71,78980.5,6.5,0.82345,9e-05,17.19379]
[1776881578882,41.71,78987.72,6.5,0.82409,9e-05,17.15564]
[1776881579889,41.71,78990.63,6.5,0.82436,9e-05,17.13972]
[1776881580897,41.71,78992.24,6.5,0.82451,9e-05,17.13105]
[1776881581507,41.71,78992.24,6.5,0.82451,9e-05,17.13105]
[1776881581698,41.71,78992.24,6.5,0.82451,9e-05,17.13105]
[1776881581930,41.71,78999.19,6.5,0.82515,9e-05,17.09242]
[1776881582775,41.71,78999.19,6.5,0.82515,9e-05,17.09242]
[1776881582935,41.71,79009.02,6.5,0.82607,9e-05,17.03775]
[1776881583942,41.71,79010.98,6.5,0.82625,9e-05,17.02684]
[1776881584948,41.72,79015.06,6.5,0.82658,9e-05,17.00705]
[1776881585606,41.72,79015.06,6.5,0.82658,9e-05,17.00705]
[1776881585659,41.72,79015.06,6.5,0.82658,9e-05,17.00705]
[1776881586120,41.73,79016.69,6.5,0.82669,9e-05,17.00084]
[1776881586889,41.73,79016.69,6.5,0.82669,9e-05,17.00084]
[1776881590244,41.73,79016.7,6.5,0.82667,9e-05,17.00165]
[1776881589987,41.73,79014.05,6.5,0.82642,9e-05,17.01668]
[1776881590994,41.74,79009.06,6.5,0.82592,9e-05,17.04704]
[1776881592001,41.74,79005.59,6.5,0.82559,9e-05,17.06654]
[1776881593008,41.74,79010.06,6.5,0.82601,9e-05,17.04192]
[1776881598042,41.74,79011.32,6.5,0.8261,9e-05,17.03602]
[1776881600265,41.75,79009.11,6.5,0.82589,9e-05,17.04899]
[1776881603077,41.75,79006.33,6.5,0.82562,9e-05,17.06486]
[1776881608113,41.75,79006.5,6.5,0.82562,9e-05,17.06513]
[1776881612141,41.75,79009.24,6.5,0.82589,9e-05,17.04692]
[1776881613148,41.76,79010.6,6.5,0.82601,9e-05,17.03968]
[1776881616169,41.76,79005.82,6.5,0.82555,9e-05,17.06711]
[1776881617176,41.76,79003.39,6.5,0.82532,9e-05,17.08079]
[1776881622211,41.76,79002.54,6.5,0.82524,9e-05,17.08569]
[1776881624225,41.76,79000.7,6.5,0.82506,9e-05,17.09619]
[1776881629260,41.76,79002.02,6.5,0.82518,9e-05,17.08922]
[1776881634295,41.76,79007.49,6.5,0.82568,9e-05,17.05908]
[1776881637315,41.76,79004.12,6.5,0.82537,9e-05,17.0779]
[1776881642353,41.76,79003.32,6.5,0.82529,9e-05,17.08235]
[1776881647386,41.76,79003.43,6.5,0.8253,9e-05,17.08174]
[1776881652421,41.76,79003.91,6.5,0.82535,9e-05,17.07905]
[1776881657456,41.76,79003.35,6.5,0.8253,9e-05,17.08215]
[1776881660477,41.76,78999.81,6.5,0.82497,9e-05,17.10178]
[1776881663505,41.76,78996.1,6.5,0.82462,9e-05,17.12244]
[1776881668539,41.76,78994.85,6.5,0.8245,9e-05,17.12984]
[1776881671561,41.76,78993.41,6.5,0.82439,9e-05,17.13385]
[1776881673575,41.76,78999.31,6.5,0.82494,9e-05,17.10128]
[1776881674582,41.77,79002.35,6.5,0.82522,9e-05,17.08454]
[1776881679617,41.77,79001.83,6.5,0.82516,9e-05,17.08836]
[1776881684652,41.77,79002.82,6.5,0.82522,9e-05,17.08434]
[1776881686666,41.77,79004.37,6.5,0.82536,9e-05,17.07634]
[1776881691066,41.78,79005.0,6.5,0.82541,9e-05,17.07347]
[1776881692230,41.78,78996.98,6.5,0.82465,9e-05,17.11891]
[1776881692531,41.78,78996.98,6.5,0.82465,9e-05,17.11891]
[1776881692707,41.78,78992.29,6.5,0.8242,9e-05,17.14518]
[1776881697743,41.78,78989.3,6.5,0.82391,9e-05,17.16281]
[1776881699663,41.78,78988.31,6.5,0.82381,9e-05,17.16849]
[1776881699682,41.78,78988.31,6.5,0.82381,9e-05,17.16849]
[1776881700291,41.78,78988.31,6.5,0.82381,9e-05,17.16849]
[1776881700315,41.78,78987.89,6.5,0.82377,9e-05,17.171]
[1776881700488,41.78,78987.89,6.5,0.82377,9e-05,17.171]
[1776881700660,41.78,78987.89,6.5,0.82377,9e-05,17.171]
[1776881700776,41.78,78987.89,6.5,0.82377,9e-05,17.171]
[1776881700840,41.78,78985.47,6.5,0.82354,9e-05,17.1846]
[1776881703745,41.78,78984.6,6.5,0.82345,9e-05,17.18975]
[1776881705805,41.79,78991.47,6.5,0.82409,9e-05,17.15214]
[1776881706813,41.79,78997.55,6.5,0.82465,9e-05,17.11863]
[1776881707548,41.79,78997.55,6.5,0.82465,9e-05,17.11863]
[1776881707820,41.79,79001.36,6.5,0.825,9e-05,17.0976]
[1776881711914,41.79,79001.38,6.5,0.825,9e-05,17.09789]
[1776881713085,41.79,79000.94,6.5,0.82496,9e-05,17.10047]
[1776881713117,41.79,79000.94,6.5,0.82496,9e-05,17.10047]
[1776881713140,41.79,79000.94,6.5,0.82496,9e-05,17.10047]
[1776881713229,41.79,79000.94,6.5,0.82496,9e-05,17.10047]
[1776881713292,41.79,79001.27,6.5,0.82498,9e-05,17.09889]
[1776881718313,41.79,79001.59,6.5,0.82501,9e-05,17.09751]
[1776881718364,41.79,79001.59,6.5,0.82501,9e-05,17.09751]
[1776881719904,41.79,79003.07,6.5,0.82514,9e-05,17.08969]
[1776881723875,41.79,79002.42,6.5,0.82507,9e-05,17.09372]
[1776881724939,41.79,78996.23,6.5,0.82449,9e-05,17.12832]
[1776881726232,41.79,78996.23,6.5,0.82449,9e-05,17.12832]
[1776881726334,41.79,78994.2,6.5,0.8243,9e-05,17.13974]
[1776881727960,41.79,78996.84,6.5,0.82454,9e-05,17.12518]
[1776881732995,41.8,79000.46,6.5,0.8249,9e-05,17.10133]
[1776881738029,41.8,79001.03,6.5,0.82495,9e-05,17.09885]
[1776881743065,41.8,79002.2,6.5,0.82504,9e-05,17.09308]
[1776881744638,41.8,79001.67,6.5,0.82499,9e-05,17.09617]
[1776881745079,41.8,78998.81,6.5,0.82472,9e-05,17.11218]
[1776881746085,41.8,78996.79,6.5,0.82453,9e-05,17.1235]
[1776881747094,41.8,78994.98,6.5,0.82436,9e-05,17.13379]
[1776881750033,41.8,78994.97,6.5,0.82435,9e-05,17.13432]
[1776881755150,41.81,78994.68,6.5,0.8243,9e-05,17.13735]
[1776881760185,41.81,78993.71,6.5,0.82419,9e-05,17.14388]
[1776881764602,41.81,78992.76,6.5,0.82409,9e-05,17.15005]
[1776881765220,41.81,78988.58,6.5,0.8237,9e-05,17.17344]
[1776881766227,41.81,78986.28,6.5,0.82348,9e-05,17.18639]
[1776881767234,41.82,78987.9,6.5,0.82363,9e-05,17.1776]
[1776881768241,41.82,78986.39,6.5,0.82348,9e-05,17.18613]
[1776881771264,41.82,78983.71,6.5,0.82322,9e-05,17.20148]
[1776881772579,41.82,78984.66,6.5,0.82331,9e-05,17.19637]
[1776881772822,41.82,78984.66,6.5,0.82331,9e-05,17.19637]
[1776881773278,41.82,78980.32,6.5,0.8229,9e-05,17.22055]
[1776881774285,41.82,78975.7,6.5,0.82246,9e-05,17.24627]
[1776881775292,41.82,78973.09,6.5,0.82222,9e-05,17.26083]
[1776881776299,41.82,78971.17,6.5,0.82204,9e-05,17.27154]
[1776881778313,41.82,78969.18,6.5,0.82185,9e-05,17.28269]
[1776881779320,41.82,78966.2,6.5,0.82157,9e-05,17.29923]
[1776881781334,41.82,78963.65,6.5,0.82132,9e-05,17.3134]
[1776881783348,41.82,78960.41,6.5,0.82102,9e-05,17.33134]
[1776881784426,41.82,78960.41,6.5,0.82102,9e-05,17.33134]
[1776881784468,41.82,78954.21,6.5,0.82043,9e-05,17.36559]
[1776881785926,41.82,78953.3,6.5,0.82035,9e-05,17.37062]
[1776881789114,41.82,78954.41,6.5,0.82046,9e-05,17.3643]
[1776881789390,41.82,78966.16,6.5,0.82156,9e-05,17.29941]
[1776881790397,41.82,78975.67,6.5,0.82246,9e-05,17.24675]
[1776881791403,41.82,78975.4,6.5,0.82246,9e-05,17.24403]
[1776881791939,41.82,78975.4,6.5,0.82246,9e-05,17.24403]
[1776881792411,41.82,78975.99,6.5,0.82252,9e-05,17.24087]
[1776881795432,41.82,78972.86,6.5,0.82222,9e-05,17.25861]
[1776881797447,41.82,78970.41,6.5,0.82198,9e-05,17.27233]
[1776881798454,41.82,78968.12,6.5,0.82177,9e-05,17.28507]
[1776881799461,41.82,78965.07,6.5,0.82148,9e-05,17.30198]
[1776881802482,41.82,78976.13,6.5,0.82252,9e-05,17.2409]
[1776881803489,41.82,78978.89,6.5,0.82277,9e-05,17.22573]
[1776881804496,41.82,78981.5,6.5,0.82302,9e-05,17.21142]
[1776881807517,41.82,78984.25,6.5,0.82327,9e-05,17.19665]
[1776881810538,41.83,78985.92,6.5,0.82342,9e-05,17.18777]
[1776881815573,41.83,78987.11,6.5,0.82352,9e-05,17.18137]
[1776881816580,41.83,78983.61,6.5,0.8232,9e-05,17.20079]
[1776881817587,41.83,78977.56,6.5,0.82263,9e-05,17.23445]
[1776881819601,41.83,78975.81,6.5,0.82246,9e-05,17.24439]
[1776881824636,41.83,78975.39,6.5,0.82241,9e-05,17.24726]
[1776881828663,41.83,78977.77,6.5,0.82263,9e-05,17.2345]
[1776881833699,41.83,78976.91,6.5,0.82254,9e-05,17.23987]
[1776881834706,41.83,78973.34,6.5,0.8222,9e-05,17.25973]
[1776881835713,41.83,78966.95,6.5,0.8216,9e-05,17.29516]
[1776881837727,41.83,78964.11,6.5,0.82133,9e-05,17.31094]
[1776881838734,41.83,78962.16,6.5,0.82114,9e-05,17.32174]
[1776881843769,41.83,78963.19,6.5,0.82124,9e-05,17.3161]
[1776881848803,41.83,78961.94,6.5,0.82112,9e-05,17.32309]
[1776881851035,41.83,78970.49,6.5,0.82196,9e-05,17.27161]
[1776881852832,41.83,78972.36,6.5,0.82213,9e-05,17.26141]
[1776881853839,41.83,78977.06,6.5,0.82257,9e-05,17.2355]
[1776881855853,41.83,78974.23,6.5,0.8223,9e-05,17.25139]
[1776881856860,41.83,78972.24,6.5,0.82211,9e-05,17.2625]
[1776881857867,41.84,78970.37,6.5,0.82193,9e-05,17.27292]
[1776881860888,41.84,78968.42,6.5,0.82175,9e-05,17.2839]
[1776881863909,41.84,78971.76,6.5,0.82206,9e-05,17.26559]
[1776881868944,41.84,78973.62,6.5,0.82223,9e-05,17.25571]
[1776881869951,41.84,78975.87,6.5,0.82244,9e-05,17.24335]
[1776881874986,41.84,78976.5,6.5,0.82249,9e-05,17.24041]
[1776881880021,41.84,78975.18,6.5,0.82236,9e-05,17.24824]
[1776881885055,41.84,78976.36,6.5,0.82246,9e-05,17.2422]
[1776881887070,41.84,78974.19,6.5,0.82225,9e-05,17.25439]
[1776881888076,41.84,78971.5,6.5,0.822,9e-05,17.26935]
[1776881890091,41.84,78974.02,6.5,0.82223,9e-05,17.25555]
[1776881895126,41.84,78974.38,6.5,0.82226,9e-05,17.25398]
[1776881898147,41.85,78978.46,6.5,0.82264,9e-05,17.23166]
[1776881899153,41.85,78986.3,6.5,0.82337,9e-05,17.1884]
[1776881900160,41.85,78991.18,6.5,0.82382,9e-05,17.16141]
[1776881903182,41.85,78988.88,6.5,0.82361,9e-05,17.17427]
[1776881908217,41.85,78988.12,6.5,0.82354,9e-05,17.17857]
[1776881913252,41.85,78989.31,6.5,0.82368,9e-05,17.16785]
[1776881916275,41.85,78995.22,6.5,0.82423,9e-05,17.13525]
[1776881917282,41.85,78997.72,6.5,0.82446,9e-05,17.12149]
[1776881918288,41.85,78994.72,6.5,0.82418,9e-05,17.1382]
[1776881922317,41.85,78997.41,6.5,0.82442,9e-05,17.12357]
[1776881926345,41.85,78999.48,6.5,0.82461,9e-05,17.11239]
[1776881931380,41.85,79000.15,6.5,0.82467,9e-05,17.10909]
[1776881936415,41.85,79000.6,6.5,0.8247,9e-05,17.107]
[1776881941450,41.85,79000.69,6.5,0.8247,9e-05,17.10688]
[1776881946485,41.85,79000.92,6.5,0.82472,9e-05,17.10596]
[1776881950716,41.85,79001.91,6.5,0.82481,9e-05,17.10075]
[1776881951520,41.85,79004.61,6.5,0.82506,9e-05,17.08587]
[1776881951863,41.85,79004.61,6.5,0.82506,9e-05,17.08587]
[1776881951915,41.85,79004.61,6.5,0.82506,9e-05,17.08587]
[1776881952118,41.85,79004.61,6.5,0.82506,9e-05,17.08587]
[1776881952527,41.85,79005.17,6.5,0.82511,9e-05,17.08269]
[1776881953647,41.85,79005.17,6.5,0.82511,9e-05,17.08269]
[1776881955582,41.85,79004.98,6.5,0.82509,9e-05,17.08363]
[1776881961592,41.85,79003.46,6.5,0.82496,9e-05,17.09152]
[1776881963228,41.85,79003.12,6.5,0.82493,9e-05,17.09341]
[1776881963605,41.85,79000.3,6.5,0.82467,9e-05,17.10895]
[1776881964613,41.85,78996.95,6.5,0.82436,9e-05,17.12743]
[1776881965398,41.85,78996.95,6.5,0.82436,9e-05,17.12743]
[1776881969648,41.85,78999.48,6.5,0.82458,9e-05,17.11396]
[1776881972669,41.85,79003.49,6.5,0.82499,9e-05,17.08766]
[1776881973675,41.85,79005.05,6.5,0.82513,9e-05,17.07894]
[1776881975218,41.85,79004.05,6.5,0.82504,9e-05,17.08442]
[1776881975538,41.85,79004.05,6.5,0.82504,9e-05,17.08442]
[1776881976153,41.85,79003.28,6.5,0.82497,9e-05,17.08862]
[1776881976698,41.85,79001.3,6.5,0.82479,9e-05,17.09952]
[1776881976814,41.85,79001.3,6.5,0.82479,9e-05,17.09952]
[1776881982739,41.85,79001.86,6.5,0.82485,9e-05,17.09594]
[1776881984831,41.85,79001.88,6.5,0.82485,9e-05,17.09576]
[1776881986603,41.85,79001.47,6.5,0.82481,9e-05,17.09795]
[1776881986657,41.85,79001.47,6.5,0.82481,9e-05,17.09795]
[1776881986658,41.85,78998.25,6.5,0.82451,9e-05,17.11592]
[1776881986768,41.85,78995.11,6.5,0.82422,9e-05,17.13331]
[1776881989647,41.85,78995.08,6.5,0.82422,9e-05,17.13351]
[1776881990796,41.85,78998.17,6.5,0.8245,9e-05,17.11682]
[1776881993546,41.85,78997.9,6.5,0.82447,9e-05,17.11853]
[1776881994364,41.86,78997.83,6.5,0.82445,9e-05,17.11934]
[1776881999291,41.86,78997.35,6.5,0.8244,9e-05,17.12283]
[1776881999920,41.86,78997.03,6.5,0.82436,9e-05,17.12481]
[1776881999973,41.86,78997.03,6.5,0.82436,9e-05,17.12481]
[1776881999985,41.86,78995.01,6.5,0.82417,9e-05,17.13619]
[1776882000866,41.86,78992.55,6.5,0.82394,9e-05,17.14999]
[1776882001873,41.86,78989.84,6.5,0.82368,9e-05,17.16516]
[1776882002880,41.86,78987.67,6.5,0.82348,9e-05,17.17731]
[1776882005901,41.86,78985.05,6.5,0.82323,9e-05,17.19218]
[1776882010936,41.86,78985.45,6.5,0.82326,9e-05,17.1905]
[1776882015971,41.86,78984.56,6.5,0.82316,9e-05,17.19599]
[1776882016978,41.87,78981.87,6.5,0.82291,9e-05,17.21098]
[1776882017985,41.87,78980.13,6.5,0.82275,9e-05,17.22068]
[1776882019621,41.87,78980.13,6.5,0.82275,9e-05,17.22068]
[1776882019999,41.87,78970.36,6.5,0.82183,9e-05,17.27482]
[1776882020837,41.87,78970.36,6.5,0.82183,9e-05,17.27482]
[1776882021457,41.87,78970.36,6.5,0.82183,9e-05,17.27482]
[1776882021548,41.87,78964.77,6.5,0.8213,9e-05,17.3057]
[1776882023591,41.87,78964.44,6.5,0.82127,9e-05,17.30748]
[1776882024027,41.87,78961.56,6.5,0.821,9e-05,17.32331]
[1776882025034,41.87,78957.67,6.5,0.82063,9e-05,17.34473]
[1776882030069,41.87,78958.26,6.5,0.82068,9e-05,17.34184]
[1776882035104,41.87,78957.85,6.5,0.82067,9e-05,17.34026]
[1776882037118,41.87,78951.13,6.5,0.82003,9e-05,17.3775]
[1776882038124,41.87,78945.49,6.5,0.8195,9e-05,17.40865]
[1776882040138,41.87,78942.15,6.5,0.81918,9e-05,17.42704]
[1776882044166,41.87,78938.67,6.5,0.81885,0.0001,17.44608]
[1776882045174,41.87,78935.7,6.5,0.81857,0.0001,17.46238]
[1776882050209,41.87,78949.64,6.5,0.81989,9e-05,17.3857]
[1776882051216,41.87,78959.87,6.5,0.82086,9e-05,17.32927]
[1776882052223,41.87,78962.36,6.5,0.82109,9e-05,17.31562]
[1776882053419,41.87,78962.36,6.5,0.82109,9e-05,17.31562]
[1776882054687,41.87,78963.67,6.5,0.82121,9e-05,17.3085]
[1776882054237,41.87,78969.12,6.5,0.82173,9e-05,17.27838]
[1776882058265,41.87,78963.21,6.5,0.82117,9e-05,17.3111]
[1776882059272,41.87,78960.62,6.5,0.82092,9e-05,17.32538]
[1776882061443,41.87,78960.47,6.5,0.82091,9e-05,17.32616]
[1776882062452,41.87,78960.45,6.5,0.82091,9e-05,17.32623]
[1776882062545,41.87,78964.06,6.5,0.82125,9e-05,17.30641]
[1776882063299,41.87,78967.67,6.5,0.82159,9e-05,17.2866]
[1776882068335,41.87,78966.03,6.5,0.82142,9e-05,17.29633]
[1776882070349,41.87,78962.27,6.5,0.82107,9e-05,17.3171]
[1776882072367,41.87,78955.1,6.5,0.82039,9e-05,17.35694]
[1776882073371,41.87,78952.13,6.5,0.8201,9e-05,17.3734]
[1776882076392,41.87,78954.06,6.5,0.82028,9e-05,17.36294]
[1776882078385,41.87,78954.03,6.5,0.82028,9e-05,17.36318]
[1776882078943,41.87,78954.21,6.5,0.82029,9e-05,17.36226]
[1776882080420,41.87,78951.74,6.5,0.82006,9e-05,17.37604]
[1776882083444,41.87,78954.64,6.5,0.82033,9e-05,17.36022]
[1776882084345,41.87,78954.64,6.5,0.82033,9e-05,17.36022]
[1776882084451,41.87,78959.84,6.5,0.82082,9e-05,17.33161]
[1776882084844,41.87,78959.84,6.5,0.82082,9e-05,17.33161]
[1776882085458,41.87,78966.43,6.5,0.82144,9e-05,17.29534]
[1776882086465,41.88,78970.38,6.5,0.82181,9e-05,17.2737]
[1776882091500,41.88,78968.78,6.5,0.82168,9e-05,17.27881]
[1776882096535,41.88,78970.33,6.5,0.82182,9e-05,17.27077]
[1776882100563,41.88,78972.1,6.5,0.82198,9e-05,17.26135]
[1776882105598,41.88,78970.96,6.5,0.82187,9e-05,17.26795]
[1776882110633,41.88,78973.8,6.5,0.82212,9e-05,17.25313]
[1776882113654,41.88,78970.93,6.5,0.82184,9e-05,17.2695]
[1776882118689,41.89,78972.86,6.5,0.82202,9e-05,17.25911]
[1776882121710,41.89,78975.64,6.5,0.82227,9e-05,17.24394]
[1776882125742,41.89,78960.2,6.5,0.82082,9e-05,17.3295]
[1776882126798,41.89,78950.25,6.5,0.81988,9e-05,17.38442]
[1776882127756,41.89,78946.96,6.5,0.81956,9e-05,17.40256]
[1776882128763,41.89,78945.05,6.5,0.81938,9e-05,17.41313]
[1776882132790,41.89,78940.98,6.5,0.81899,9e-05,17.43618]
[1776882133798,41.89,78937.94,6.5,0.8187,0.0001,17.45307]
[1776882137826,41.89,78935.73,6.5,0.81848,0.0001,17.46578]
[1776882142957,41.89,78935.75,6.5,0.81847,0.0001,17.46601]
[1776882142873,41.89,78929.25,6.5,0.81785,0.0001,17.50179]
[1776882143880,41.89,78921.93,6.5,0.81715,0.0001,17.54214]
[1776882144887,41.89,78919.72,6.5,0.81694,0.0001,17.55432]
[1776882145001,41.89,78919.72,6.5,0.81694,0.0001,17.55432]
[1776882145893,41.89,78913.74,6.5,0.81637,0.0001,17.58716]
[1776882146389,41.89,78913.74,6.5,0.81637,0.0001,17.58716]
[1776882146777,41.89,78913.74,6.5,0.81637,0.0001,17.58716]
[1776882146829,41.89,78913.74,6.5,0.81637,0.0001,17.58716]
[1776882146901,41.89,78912.81,6.5,0.81628,0.0001,17.59219]
[1776882147908,41.89,78909.91,6.5,0.816,0.0001,17.60818]
[1776882148915,41.89,78912.59,6.5,0.81626,0.0001,17.59348]
[1776882154934,41.89,78911.21,6.5,0.81616,0.0001,17.597]
[1776882153950,41.89,78909.47,6.5,0.81599,0.0001,17.6066]
[1776882155060,41.89,78909.47,6.5,0.81599,0.0001,17.6066]
[1776882155768,41.89,78909.47,6.5,0.81599,0.0001,17.6066]
[1776882155859,41.89,78912.65,6.5,0.81629,0.0001,17.58915]
[1776882156929,41.89,78926.47,6.5,0.81762,0.0001,17.51306]
[1776882157790,41.89,78926.47,6.5,0.81762,0.0001,17.51306]
[1776882157900,41.89,78930.63,6.5,0.81801,0.0001,17.49017]
[1776882157982,41.89,78930.63,6.5,0.81801,0.0001,17.49017]
[1776882158933,41.89,78930.63,6.5,0.81801,0.0001,17.49017]
[1776882158003,41.89,78937.29,6.5,0.81865,0.0001,17.45353]
[1776882159736,41.89,78944.78,6.5,0.81936,9e-05,17.41235]
[1776882160087,41.89,78944.78,6.5,0.81936,9e-05,17.41235]
[1776882160999,41.89,78947.1,6.5,0.81957,9e-05,17.39967]
[1776882162006,41.89,78945.23,6.5,0.8194,9e-05,17.40982]
[1776882167041,41.89,78944.17,6.5,0.81931,9e-05,17.41481]
[1776882168047,41.89,78941.26,6.5,0.81904,9e-05,17.43067]
[1776882173083,41.89,78942.36,6.5,0.81915,9e-05,17.42423]
[1776882178118,41.89,78941.92,6.5,0.81911,9e-05,17.4264]
[1776882181712,41.89,78941.97,6.5,0.81912,9e-05,17.42593]
[1776882182146,41.89,78953.14,6.5,0.82019,9e-05,17.36377]
[1776882183153,41.89,78962.7,6.5,0.82109,9e-05,17.31091]
[1776882186590,41.88,78962.94,6.5,0.82112,9e-05,17.30947]
[1776882188188,41.88,78964.73,6.5,0.82129,9e-05,17.29954]
[1776882193222,41.88,78964.12,6.5,0.82123,9e-05,17.30287]
[1776882195237,41.88,78960.96,6.5,0.82093,9e-05,17.32031]
[1776882196244,41.88,78958.55,6.5,0.82071,9e-05,17.33359]
[1776882199265,41.88,78960.01,6.5,0.82084,9e-05,17.32544]
[1776882200273,41.88,78962.0,6.5,0.82103,9e-05,17.31444]
[1776882201278,41.88,78971.65,6.5,0.82194,9e-05,17.26116]
[1776882202285,41.88,78976.7,6.5,0.82241,9e-05,17.23334]
[1776882203293,41.89,78970.76,6.5,0.82185,9e-05,17.26641]
[1776882204300,41.89,78965.32,6.5,0.82134,9e-05,17.29666]
[1776882209335,41.89,78963.98,6.5,0.82121,9e-05,17.30431]
[1776882210342,41.89,78958.93,6.5,0.82073,9e-05,17.3322]
[1776882211349,41.89,78956.2,6.5,0.8205,9e-05,17.34299]
[1776882216383,41.89,78956.33,6.5,0.82052,9e-05,17.34208]
[1776882217390,41.89,78951.03,6.5,0.82002,9e-05,17.37126]
[1776882218398,41.89,78948.23,6.5,0.81976,9e-05,17.38661]
[1776882224440,41.89,78948.23,6.5,0.81976,9e-05,17.38653]
[1776882226453,41.89,78955.35,6.5,0.82043,9e-05,17.34732]
[1776882231489,41.88,78956.33,6.5,0.82053,9e-05,17.34153]
[1776882233503,41.88,78953.14,6.5,0.82023,9e-05,17.35913]
[1776882235750,41.88,78954.71,6.5,0.82037,9e-05,17.35058]
[1776882236524,41.88,78953.02,6.5,0.82021,9e-05,17.35983]
[1776882239545,41.88,78954.83,6.5,0.82039,9e-05,17.34971]
[1776882241559,41.88,78963.07,6.5,0.82116,9e-05,17.30439]
[1776882245587,41.89,78967.84,6.5,0.82161,9e-05,17.27846]
[1776882246596,41.89,78969.33,6.5,0.82175,9e-05,17.27026]
[1776882251633,41.89,78969.27,6.5,0.82174,9e-05,17.27077]
[1776882256668,41.89,78968.28,6.5,0.82164,9e-05,17.27641]
[1776882257911,41.89,78968.28,6.5,0.82164,9e-05,17.27641]
[1776882258692,41.89,78969.23,6.5,0.82173,9e-05,17.2712]
[1776882258717,41.89,78975.15,6.5,0.82228,9e-05,17.23854]
[1776882261703,41.89,78976.48,6.5,0.82241,9e-05,17.23147]
[1776882265705,41.89,78976.44,6.5,0.8224,9e-05,17.23199]
[1776882265827,41.89,78976.44,6.5,0.8224,9e-05,17.23199]
[1776882265898,41.89,78979.52,6.5,0.82268,9e-05,17.21507]
[1776882266829,41.89,78979.52,6.5,0.82268,9e-05,17.21507]
[1776882266937,41.89,78979.52,6.5,0.82268,9e-05,17.21507]
[1776882267032,41.89,78988.91,6.5,0.82356,9e-05,17.16318]
[1776882267163,41.89,78988.91,6.5,0.82356,9e-05,17.16318]
[1776882267745,41.89,78990.97,6.5,0.82375,9e-05,17.15178]
[1776882268752,41.89,78993.66,6.5,0.824,9e-05,17.13696]
[1776882269758,41.89,78995.29,6.5,0.82415,9e-05,17.12803]
[1776882273787,41.89,79001.95,6.5,0.8248,9e-05,17.0873]
[1776882275972,41.89,79000.64,6.5,0.82468,9e-05,17.09452]
[1776882276043,41.89,78999.1,6.5,0.82454,9e-05,17.10302]
[1776882277681,41.89,79000.18,6.5,0.82464,9e-05,17.09704]
[1776882281579,41.89,78999.62,6.5,0.82458,9e-05,17.10033]
[1776882284299,41.89,79000.34,6.5,0.82465,9e-05,17.09624]
[1776882289899,41.89,78999.89,6.5,0.82461,9e-05,17.0985]
[1776882291342,41.89,78999.49,6.5,0.82457,9e-05,17.10067]
[1776882292562,41.89,79000.26,6.5,0.82465,9e-05,17.09637]
[1776882294767,41.89,78999.57,6.5,0.82458,9e-05,17.10009]
[1776882294934,41.89,79002.49,6.5,0.82486,9e-05,17.08389]
[1776882295941,41.89,79010.39,6.5,0.82559,9e-05,17.04011]
[1776882296948,41.89,79013.49,6.5,0.82588,9e-05,17.02292]
[1776882297955,41.89,79012.03,6.5,0.82574,9e-05,17.03103]
[1776882298962,41.89,79010.44,6.5,0.82559,9e-05,17.03989]
[1776882303998,41.89,79008.24,6.5,0.82539,9e-05,17.0522]
[1776882307018,41.89,79010.01,6.5,0.82555,9e-05,17.04242]
[1776882310039,41.89,79004.67,6.5,0.82506,9e-05,17.07202]
[1776882315074,41.89,79005.57,6.5,0.82514,9e-05,17.06687]
[1776882316080,41.89,79009.64,6.5,0.82552,9e-05,17.0443]
[1776882318094,41.89,79011.57,6.5,0.8257,9e-05,17.03361]
[1776882323130,41.89,79011.62,6.5,0.8257,9e-05,17.03337]
[1776882325144,41.89,79008.42,6.5,0.82541,9e-05,17.05109]
[1776882329182,41.89,79011.28,6.5,0.82567,9e-05,17.03517]
[1776882334219,41.89,79011.81,6.5,0.82575,9e-05,17.02794]
[1776882339254,41.89,79012.8,6.5,0.82585,9e-05,17.02247]
[1776882344288,41.89,79011.03,6.5,0.82568,9e-05,17.03227]
[1776882346303,41.89,79003.37,6.5,0.82497,9e-05,17.07464]
[1776882347310,41.89,78999.43,6.5,0.82461,9e-05,17.09638]
[1776882349324,41.89,78996.59,6.5,0.82435,9e-05,17.11187]
[1776882350314,41.89,78996.59,6.5,0.82435,9e-05,17.11187]
[1776882350408,41.89,78996.59,6.5,0.82435,9e-05,17.11187]
[1776882350953,41.89,78996.59,6.5,0.82435,9e-05,17.11187]
[1776882351051,41.89,78992.98,6.5,0.82401,9e-05,17.13158]
[1776882351497,41.89,78992.98,6.5,0.82401,9e-05,17.13158]
[1776882351550,41.89,78990.11,6.5,0.82375,9e-05,17.14745]
[1776882352440,41.89,78990.11,6.5,0.82375,9e-05,17.14745]
[1776882353352,41.89,78985.08,6.5,0.82328,9e-05,17.17492]
[1776882354360,41.89,78982.18,6.5,0.82301,9e-05,17.19076]
[1776882359394,41.88,78981.92,6.5,0.823,9e-05,17.19141]
[1776882360401,41.88,78983.64,6.5,0.82316,9e-05,17.18184]
[1776882365437,41.88,78984.48,6.5,0.82325,9e-05,17.17653]
[1776882367450,41.88,78981.33,6.5,0.82296,9e-05,17.19358]
[1776882368456,41.88,78978.4,6.5,0.82269,9e-05,17.20958]
[1776882369464,41.88,78974.08,6.5,0.82229,9e-05,17.23323]
[1776882371365,41.88,78974.27,6.5,0.82231,9e-05,17.23193]
[1776882372212,41.88,78974.25,6.5,0.82232,9e-05,17.23179]
[1776882373492,41.88,78978.39,6.5,0.82271,9e-05,17.20872]
[1776882376475,41.88,78977.5,6.5,0.82263,9e-05,17.2135]
[1776882378086,41.88,78977.47,6.5,0.82262,9e-05,17.21359]
[1776882377520,41.88,78973.91,6.5,0.82229,9e-05,17.23334]
[1776882378527,41.88,78975.74,6.5,0.82246,9e-05,17.22328]
[1776882383129,41.88,78975.69,6.5,0.82245,9e-05,17.22376]
[1776882384569,41.88,78972.17,6.5,0.82212,9e-05,17.24339]
[1776882385576,41.88,78970.1,6.5,0.82192,9e-05,17.25487]
[1776882390611,41.88,78968.73,6.5,0.82179,9e-05,17.26251]
[1776882392109,41.88,78968.73,6.5,0.82179,9e-05,17.26251]
[1776882391618,41.88,78966.35,6.5,0.8216,9e-05,17.27142]
[1776882392711,41.88,78966.35,6.5,0.8216,9e-05,17.27142]
[1776882394597,41.88,78964.53,6.5,0.82143,9e-05,17.28146]
[1776882397660,41.88,78968.43,6.5,0.8218,9e-05,17.25989]
[1776882399567,41.88,78969.05,6.5,0.82186,9e-05,17.25648]
[1776882399674,41.88,78967.2,6.5,0.82168,9e-05,17.26673]
[1776882401688,41.88,78964.7,6.5,0.82144,9e-05,17.28055]
[1776882403856,41.88,78964.25,6.5,0.8214,9e-05,17.28303]
[1776882404433,41.88,78964.09,6.5,0.82139,9e-05,17.2839]
[1776882404709,41.88,78961.06,6.5,0.8211,9e-05,17.30062]
[1776882405716,41.88,78956.19,6.5,0.82064,9e-05,17.32747]
[1776882406723,41.88,78954.49,6.5,0.82048,9e-05,17.33678]
[1776882411758,41.88,78959.62,6.5,0.82097,9e-05,17.30835]
[1776882412766,41.88,78962.57,6.5,0.82125,9e-05,17.29202]
[1776882415787,41.88,78965.8,6.5,0.82155,9e-05,17.27412]
[1776882419815,41.88,78967.48,6.5,0.82171,9e-05,17.26487]
[1776882420823,41.88,78965.51,6.5,0.82153,9e-05,17.27577]
[1776882425737,41.88,78964.78,6.5,0.82146,9e-05,17.2798]
[1776882425859,41.88,78960.48,6.5,0.82105,9e-05,17.30354]
[1776882426885,41.88,78951.93,6.5,0.82025,9e-05,17.35069]
[1776882428147,41.88,78951.93,6.5,0.82025,9e-05,17.35069]
[1776882427879,41.88,78945.79,6.5,0.81966,9e-05,17.38461]
[1776882428886,41.88,78942.53,6.5,0.81935,9e-05,17.40258]
[1776882431906,41.88,78940.75,6.5,0.81919,9e-05,17.41203]
[1776882432914,41.88,78938.48,6.5,0.81898,0.0001,17.42436]
[1776882437949,41.87,78939.95,6.5,0.81912,9e-05,17.41599]
[1776882438955,41.87,78947.8,6.5,0.81987,9e-05,17.37267]
[1776882439963,41.87,78952.76,6.5,0.82034,9e-05,17.34533]
[1776882441977,41.87,78951.1,6.5,0.82018,9e-05,17.35426]
[1776882442985,41.87,78946.17,6.5,0.81972,9e-05,17.38136]
[1776882446007,41.87,78942.98,6.5,0.81942,9e-05,17.39856]
[1776882449028,41.87,78944.8,6.5,0.8196,9e-05,17.38806]
[1776882453056,41.87,78942.88,6.5,0.81946,9e-05,17.39382]
[1776882455069,41.87,78937.06,6.5,0.81891,0.0001,17.42562]
[1776882456077,41.87,78934.45,6.5,0.81867,0.0001,17.43985]
[1776882461112,41.87,78937.21,6.5,0.81895,0.0001,17.42366]
[1776882462119,41.86,78940.83,6.5,0.81929,9e-05,17.4035]
[1776882463125,41.86,78944.82,6.5,0.81967,9e-05,17.38132]
[1776882463804,41.86,78944.82,6.5,0.81967,9e-05,17.38132]
[1776882464133,41.86,78954.87,6.5,0.82063,9e-05,17.32571]
[1776882465140,41.86,78963.48,6.5,0.82144,9e-05,17.27804]
[1776882467154,41.86,78964.06,6.5,0.8215,9e-05,17.27479]
[1776882468161,41.86,78965.5,6.5,0.82163,9e-05,17.26686]
[1776882469169,41.86,78967.02,6.5,0.82178,9e-05,17.25849]
[1776882470175,41.86,78964.5,6.5,0.82154,9e-05,17.27246]
[1776882471182,41.86,78961.51,6.5,0.82126,9e-05,17.28899]
[1776882476219,41.86,78958.26,6.5,0.82095,9e-05,17.30691]
[1776882478233,41.86,78956.6,6.5,0.82079,9e-05,17.31601]
[1776882482144,41.86,78955.27,6.5,0.82067,9e-05,17.32323]
[1776882490511,41.86,78955.48,6.5,0.8207,9e-05,17.32163]
[1776882496359,41.86,78956.09,6.5,0.82076,9e-05,17.31792]
[1776882501394,41.86,78956.51,6.5,0.8208,9e-05,17.31538]
[1776882506342,41.86,78957.66,6.5,0.82092,9e-05,17.30886]
[1776882506429,41.86,78955.31,6.5,0.82069,9e-05,17.32179]
[1776882507436,41.86,78957.17,6.5,0.82087,9e-05,17.31146]
[1776882512471,41.86,78956.93,6.5,0.82088,9e-05,17.3083]
[1776882518513,41.86,78957.11,6.5,0.82091,9e-05,17.30699]
[1776882519961,41.86,78957.11,6.5,0.82091,9e-05,17.30699]
[1776882520527,41.86,78964.01,6.5,0.82156,9e-05,17.26879]
[1776882521735,41.86,78964.01,6.5,0.82156,9e-05,17.26879]
[1776882522288,41.86,78965.49,6.5,0.8217,9e-05,17.26063]
[1776882522540,41.86,78960.26,6.5,0.8212,9e-05,17.28952]
[1776882523675,41.86,78960.26,6.5,0.8212,9e-05,17.28952]
[1776882524555,41.86,78964.43,6.5,0.8216,9e-05,17.26644]
[1776882529591,41.86,78961.91,6.5,0.82136,9e-05,17.28041]
[1776882530732,41.86,78961.91,6.5,0.82136,9e-05,17.28041]
[1776882531605,41.86,78956.73,6.5,0.82087,9e-05,17.30903]
[1776882532611,41.86,78954.98,6.5,0.82071,9e-05,17.31866]
[1776882537662,41.86,78954.65,6.5,0.82068,9e-05,17.32027]
[1776882542697,41.86,78954.82,6.5,0.8207,9e-05,17.31916]
[1776882545718,41.86,78956.68,6.5,0.82088,9e-05,17.3088]
[1776882546725,41.86,78961.34,6.5,0.82132,9e-05,17.28304]
[1776882547732,41.86,78964.75,6.5,0.82164,9e-05,17.26422]
[1776882552767,41.86,78965.84,6.5,0.82173,9e-05,17.25846]
[1776882557802,41.86,78964.84,6.5,0.82164,9e-05,17.26424]
[1776882560823,41.86,78963.05,6.5,0.82147,9e-05,17.27428]
[1776882561830,41.86,78960.63,6.5,0.82124,9e-05,17.28768]
[1776882562837,41.86,78958.3,6.5,0.82102,9e-05,17.30057]
[1776882566865,41.86,78956.39,6.5,0.82084,9e-05,17.31111]
[1776882567872,41.86,78958.18,6.5,0.82101,9e-05,17.30122]
[1776882572907,41.86,78957.33,6.5,0.82096,9e-05,17.30168]
[1776882576937,41.86,78959.52,6.5,0.82116,9e-05,17.28961]
[1776882581972,41.86,78958.58,6.5,0.82107,9e-05,17.29491]
[1776882587006,41.86,78957.72,6.5,0.82099,9e-05,17.29972]
[1776882590031,41.86,78953.13,6.5,0.82056,9e-05,17.32509]
[1776882591038,41.86,78938.03,6.5,0.81912,0.0001,17.40853]
[1776882592045,41.86,78939.62,6.5,0.81927,0.0001,17.39977]
[1776882593052,41.86,78944.09,6.5,0.8197,9e-05,17.37514]
[1776882594059,41.86,78945.76,6.5,0.81985,9e-05,17.36598]
[1776882596074,41.86,78943.51,6.5,0.81964,9e-05,17.37837]
[1776882599443,41.86,78943.52,6.5,0.81965,9e-05,17.378]
[1776882600102,41.86,78932.74,6.5,0.81862,0.0001,17.43734]
[1776882600650,41.86,78932.74,6.5,0.81862,0.0001,17.43734]
[1776882601233,41.86,78932.74,6.5,0.81862,0.0001,17.43734]
[1776882601286,41.86,78920.66,6.5,0.81747,0.0001,17.50385]
[1776882602116,41.86,78917.4,6.5,0.81716,0.0001,17.52182]
[1776882604760,41.86,78917.64,6.5,0.81718,0.0001,17.5205]
[1776882604785,41.86,78917.64,6.5,0.81718,0.0001,17.5205]
[1776882607079,41.86,78916.23,6.5,0.81705,0.0001,17.52827]
[1776882607184,41.86,78916.23,6.5,0.81705,0.0001,17.52827]
[1776882607248,41.86,78918.65,6.5,0.81728,0.0001,17.51494]
[1776882608341,41.86,78918.65,6.5,0.81728,0.0001,17.51494]
[1776882608393,41.86,78918.65,6.5,0.81728,0.0001,17.51494]
[1776882608381,41.86,78919.84,6.5,0.81739,0.0001,17.50838]
[1776882608698,41.86,78919.84,6.5,0.81739,0.0001,17.50838]
[1776882614376,41.86,78919.98,6.5,0.81741,0.0001,17.50768]
[1776882614215,41.86,78914.71,6.5,0.8169,0.0001,17.53671]
[1776882615221,41.86,78909.11,6.5,0.81636,0.0001,17.56753]
[1776882615645,41.86,78909.11,6.5,0.81636,0.0001,17.56753]
[1776882615741,41.86,78909.11,6.5,0.81636,0.0001,17.56753]
[1776882616228,41.86,78898.89,6.5,0.81538,0.0001,17.62369]
[1776882616900,41.86,78898.89,6.5,0.81538,0.0001,17.62369]
[1776882617235,41.86,78894.35,6.5,0.81494,0.0001,17.64871]
[1776882618242,41.86,78896.4,6.5,0.81514,0.0001,17.63745]
[1776882618445,41.86,78896.4,6.5,0.81514,0.0001,17.63745]
[1776882619249,41.86,78901.86,6.5,0.81567,0.0001,17.60741]
[1776882621542,41.86,78901.9,6.5,0.81567,0.0001,17.6072]
[1776882622270,41.86,78909.21,6.5,0.81637,0.0001,17.56702]
[1776882623391,41.86,78916.61,6.5,0.81708,0.0001,17.52611]
[1776882627305,41.86,78914.24,6.5,0.81686,0.0001,17.53909]
[1776882632340,41.86,78908.16,6.5,0.81631,0.0001,17.56809]
[1776882633347,41.86,78905.45,6.5,0.81605,0.0001,17.58292]
[1776882637375,41.86,78902.16,6.5,0.81574,0.0001,17.60063]
[1776882638106,41.86,78902.16,6.5,0.81574,0.0001,17.60063]
[1776882638382,41.86,78897.99,6.5,0.81534,0.0001,17.62342]
[1776882638934,41.86,78897.99,6.5,0.81534,0.0001,17.62342]
[1776882639389,41.86,78890.32,6.5,0.8146,0.0001,17.66556]
[1776882640396,41.85,78881.46,6.5,0.81375,0.0001,17.71397]
[1776882643417,41.85,78884.4,6.5,0.81405,0.0001,17.69702]
[1776882648452,41.85,78883.08,6.5,0.81393,0.0001,17.70375]
[1776882650466,41.85,78879.34,6.5,0.81357,0.0001,17.72405]
[1776882652479,41.85,78885.2,6.5,0.81414,0.0001,17.69163]
[1776882657524,41.85,78896.3,6.5,0.81522,0.0001,17.63023]
[1776882658531,41.85,78899.36,6.5,0.81552,0.0001,17.61341]
[1776882661143,41.85,78899.67,6.5,0.81554,0.0001,17.61172]
[1776882661552,41.85,78904.26,6.5,0.81599,0.0001,17.58638]
[1776882662559,41.85,78907.8,6.5,0.81633,0.0001,17.56682]
[1776882667594,41.85,78908.21,6.5,0.81637,0.0001,17.5643]
[1776882668602,41.85,78909.82,6.5,0.81653,0.0001,17.5554]
[1776882669510,41.85,78909.82,6.5,0.81653,0.0001,17.5554]
[1776882670289,41.85,78909.82,6.5,0.81653,0.0001,17.5554]
[1776882670385,41.85,78914.17,6.5,0.81695,0.0001,17.53143]
[1776882670566,41.85,78914.17,6.5,0.81695,0.0001,17.53143]
[1776882670616,41.85,78928.99,6.5,0.81836,0.0001,17.4498]
[1776882671952,41.85,78928.99,6.5,0.81836,0.0001,17.4498]
[1776882671960,41.85,78931.4,6.5,0.81859,0.0001,17.43663]
[1776882672633,41.85,78933.37,6.5,0.81878,0.0001,17.4259]
[1776882673637,41.85,78931.65,6.5,0.81861,0.0001,17.43553]
[1776882674644,41.85,78929.48,6.5,0.8184,0.0001,17.44764]
[1776882678672,41.85,78932.19,6.5,0.81866,0.0001,17.43291]
[1776882679679,41.85,78941.49,6.5,0.81954,9e-05,17.38147]
[1776882680686,41.85,78947.78,6.5,0.82014,9e-05,17.34667]
[1776882685720,41.85,78947.12,6.5,0.82008,9e-05,17.3501]
[1776882691763,41.85,78950.31,6.5,0.82042,9e-05,17.32797]
[1776882692770,41.85,78952.12,6.5,0.82059,9e-05,17.31795]
[1776882695791,41.85,78955.48,6.5,0.82091,9e-05,17.29938]
[1776882700826,41.85,78953.25,6.5,0.8207,9e-05,17.31177]
[1776882705862,41.85,78952.36,6.5,0.82061,9e-05,17.31664]
[1776882707876,41.85,78953.97,6.5,0.82077,9e-05,17.30771]
[1776882713918,41.85,78954.9,6.5,0.82086,9e-05,17.30251]
[1776882718953,41.85,78953.73,6.5,0.82075,9e-05,17.30892]
[1776882721794,41.85,78953.93,6.5,0.82077,9e-05,17.30779]
[1776882722621,41.85,78955.22,6.5,0.82089,9e-05,17.30063]
[1776882723076,41.85,78955.22,6.5,0.82089,9e-05,17.30063]
[1776882723173,41.85,78961.86,6.5,0.82152,9e-05,17.26393]
[1776882723988,41.85,78965.38,6.5,0.82185,9e-05,17.24451]
[1776882724714,41.85,78965.38,6.5,0.82185,9e-05,17.24451]
[1776882724761,41.85,78965.38,6.5,0.82185,9e-05,17.24451]
[1776882726002,41.85,78968.77,6.5,0.82216,9e-05,17.2259]
[1776882727009,41.85,78971.76,6.5,0.82244,9e-05,17.20945]
[1776882728750,41.85,78971.69,6.5,0.82243,9e-05,17.20995]
[1776882729023,41.85,78975.66,6.5,0.82281,9e-05,17.1881]
[1776882730030,41.85,78980.04,6.5,0.82321,9e-05,17.16401]
[1776882732044,41.85,78973.97,6.5,0.82264,9e-05,17.19794]
[1776882733051,41.85,78965.17,6.5,0.82181,9e-05,17.24673]
[1776882736072,41.85,78963.42,6.5,0.82164,9e-05,17.25658]
[1776882741110,41.85,78962.76,6.5,0.82158,9e-05,17.26046]
[1776882742266,41.85,78962.76,6.5,0.82158,9e-05,17.26046]
[1776882742454,41.85,78962.76,6.5,0.82158,9e-05,17.26046]
[1776882743124,41.85,78953.16,6.5,0.82067,9e-05,17.31356]
[1776882743635,41.85,78953.16,6.5,0.82067,9e-05,17.31356]
[1776882744452,41.85,78953.16,6.5,0.82067,9e-05,17.31356]
[1776882744537,41.85,78944.1,6.5,0.81981,9e-05,17.36373]
[1776882746145,41.85,78949.25,6.5,0.8203,9e-05,17.3352]
[1776882747152,41.85,78954.39,6.5,0.82078,9e-05,17.30675]
[1776882748159,41.85,78956.17,6.5,0.82095,9e-05,17.2969]
[1776882754202,41.85,78956.41,6.5,0.82101,9e-05,17.29126]
[1776882759238,41.85,78956.8,6.5,0.82105,9e-05,17.28904]
[1776882764273,41.85,78956.0,6.5,0.82097,9e-05,17.29337]
[1776882769308,41.85,78955.44,6.5,0.82092,9e-05,17.29635]
[1776882773336,41.85,78952.96,6.5,0.82069,9e-05,17.30991]
[1776882775350,41.85,78948.95,6.5,0.82031,9e-05,17.33197]
[1776882776357,41.85,78937.34,6.5,0.81921,0.0001,17.39599]
[1776882777367,41.85,78934.65,6.5,0.81895,0.0001,17.41075]
[1776882778374,41.85,78935.53,6.5,0.81904,0.0001,17.40574]
[1776882783409,41.85,78935.08,6.5,0.819,0.0001,17.40786]
[1776882787437,41.84,78939.05,6.5,0.81939,0.0001,17.38536]
[1776882788704,41.84,78939.17,6.5,0.81941,0.0001,17.38455]
[1776882789451,41.84,78938.3,6.5,0.81933,0.0001,17.38923]
[1776882791465,41.84,78943.64,6.5,0.81984,9e-05,17.35952]
[1776882792472,41.84,78947.12,6.5,0.82017,9e-05,17.34019]
[1776882797507,41.84,78945.72,6.5,0.82004,9e-05,17.3476]
[1776882798514,41.84,78943.29,6.5,0.81981,9e-05,17.36095]
[1776882801535,41.84,78941.48,6.5,0.81964,9e-05,17.37069]
[1776882803548,41.84,78937.3,6.5,0.81925,0.0001,17.39357]
[1776882808584,41.84,78936.59,6.5,0.81919,0.0001,17.39688]
[1776882812612,41.84,78932.8,6.5,0.81887,0.0001,17.41303]
[1776882814626,41.84,78929.86,6.5,0.8186,0.0001,17.42895]
[1776882816640,41.83,78926.46,6.5,0.81828,0.0001,17.44736]
[1776882821029,41.83,78926.64,6.5,0.8183,0.0001,17.44601]
[1776882822526,41.83,78926.89,6.5,0.81833,0.0001,17.44426]
[1776882821675,41.83,78923.69,6.5,0.81803,0.0001,17.46187]
[1776882825559,41.83,78921.87,6.5,0.81786,0.0001,17.47165]
[1776882826543,41.83,78921.87,6.5,0.81786,0.0001,17.47165]
[1776882826594,41.83,78921.87,6.5,0.81786,0.0001,17.47165]
[1776882826710,41.83,78930.26,6.5,0.81866,0.0001,17.42533]
[1776882827801,41.83,78930.26,6.5,0.81866,0.0001,17.42533]
[1776882827902,41.83,78939.64,6.5,0.81955,0.0001,17.37343]
[1776882828701,41.83,78939.64,6.5,0.81955,0.0001,17.37343]
[1776882828724,41.83,78942.17,6.5,0.81979,9e-05,17.35938]
[1776882832752,41.83,78945.0,6.5,0.82007,9e-05,17.34351]
[1776882836779,41.83,78941.55,6.5,0.81974,9e-05,17.36239]
[1776882840815,41.83,78946.81,6.5,0.82025,9e-05,17.33304]
[1776882841817,41.83,78956.1,6.5,0.82113,9e-05,17.28167]
[1776882844837,41.83,78950.78,6.5,0.82062,9e-05,17.31114]
[1776882845845,41.83,78948.5,6.5,0.82041,9e-05,17.32373]
[1776882847859,41.83,78946.54,6.5,0.82022,9e-05,17.33449]
[1776882852895,41.83,78947.17,6.5,0.82028,9e-05,17.33084]
[1776882853901,41.83,78950.72,6.5,0.82062,9e-05,17.3112]
[1776882854909,41.83,78956.91,6.5,0.82121,9e-05,17.27698]
[1776882855916,41.83,78959.14,6.5,0.82142,9e-05,17.26469]
[1776882857929,41.83,78953.84,6.5,0.82091,9e-05,17.29409]
[1776882858937,41.83,78955.31,6.5,0.82105,9e-05,17.28598]
[1776882863972,41.83,78955.14,6.5,0.82104,9e-05,17.28701]
[1776882869007,41.83,78957.32,6.5,0.82124,9e-05,17.27501]
[1776882870014,41.83,78953.35,6.5,0.82086,9e-05,17.29697]
[1776882873035,41.83,78949.93,6.5,0.82057,9e-05,17.31162]
[1776882874041,41.83,78947.01,6.5,0.8203,9e-05,17.32773]
[1776882875049,41.83,78945.35,6.5,0.82014,9e-05,17.33684]
[1776882876537,41.83,78937.17,6.5,0.81936,0.0001,17.38194]
[1776882877063,41.83,78933.36,6.5,0.819,0.0001,17.40284]
[1776882878182,41.83,78933.36,6.5,0.819,0.0001,17.40284]
[1776882878282,41.83,78925.66,6.5,0.81827,0.0001,17.44531]
[1776882879076,41.83,78918.25,6.5,0.81756,0.0001,17.48609]
[1776882880084,41.83,78915.87,6.5,0.81734,0.0001,17.49909]
[1776882881380,41.83,78917.95,6.5,0.81754,0.0001,17.4875]
[1776882883027,41.83,78917.91,6.5,0.81753,0.0001,17.48761]
[1776882884112,41.83,78922.16,6.5,0.81795,0.0001,17.46396]
[1776882884896,41.83,78922.16,6.5,0.81795,0.0001,17.46396]
[1776882885121,41.83,78919.75,6.5,0.81772,0.0001,17.47717]
[1776882890156,41.82,78918.78,6.5,0.81763,0.0001,17.482]
[1776882891708,41.82,78918.6,6.5,0.81762,0.0001,17.48289]
[1776882892655,41.82,78918.6,6.5,0.81762,0.0001,17.48289]
[1776882892170,41.82,78922.97,6.5,0.81804,0.0001,17.4587]
[1776882893176,41.82,78925.51,6.5,0.81828,0.0001,17.44448]
[1776882895191,41.82,78921.36,6.5,0.81789,0.0001,17.46697]
[1776882900226,41.82,78917.99,6.5,0.81759,0.0001,17.48441]
[1776882903247,41.82,78915.42,6.5,0.81735,0.0001,17.49785]
[1776882904253,41.82,78917.45,6.5,0.81755,0.0001,17.48641]
[1776882905065,41.82,78917.45,6.5,0.81755,0.0001,17.48641]
[1776882905485,41.81,78922.85,6.5,0.81807,0.0001,17.45639]
[1776882906058,41.81,78922.85,6.5,0.81807,0.0001,17.45639]
[1776882906397,41.81,78922.85,6.5,0.81807,0.0001,17.45639]
[1776882906442,41.81,78930.92,6.5,0.81885,0.0001,17.41167]
[1776882907275,41.81,78935.58,6.5,0.81929,0.0001,17.38581]
[1776882910296,41.81,78937.77,6.5,0.81951,0.0001,17.3734]
[1776882911303,41.81,78943.35,6.5,0.82004,9e-05,17.34249]
[1776882912310,41.81,78941.27,6.5,0.81984,9e-05,17.35393]
[1776882916338,41.81,78939.09,6.5,0.81964,0.0001,17.36571]
[1776882917345,41.81,78936.28,6.5,0.81937,0.0001,17.38115]
[1776882918352,41.81,78934.62,6.5,0.81922,0.0001,17.39022]
[1776882922380,41.81,78941.06,6.5,0.81983,0.0001,17.35467]
[1776882923387,41.81,78944.29,6.5,0.82013,9e-05,17.33691]
[1776882924394,41.81,78949.89,6.5,0.82066,9e-05,17.30607]
[1776882925401,41.81,78952.39,6.5,0.8209,9e-05,17.2924]
[1776882928421,41.81,78950.47,6.5,0.82071,9e-05,17.30311]
[1776882933457,41.81,78949.86,6.5,0.82069,9e-05,17.30226]
[1776882935471,41.81,78947.3,6.5,0.82044,9e-05,17.31643]
[1776882937485,41.81,78950.79,6.5,0.82078,9e-05,17.29711]
[1776882943527,41.81,78951.19,6.5,0.82081,9e-05,17.29498]
[1776882947554,41.81,78949.19,6.5,0.82062,9e-05,17.30612]
[1776882951583,41.81,78950.92,6.5,0.82079,9e-05,17.29658]
[1776882953597,41.81,78952.7,6.5,0.82095,9e-05,17.28677]
[1776882958632,41.81,78947.97,6.5,0.8205,9e-05,17.31308]
[1776882959639,41.81,78945.38,6.5,0.82026,9e-05,17.32742]
[1776882962660,41.81,78948.2,6.5,0.82052,9e-05,17.3118]
[1776882965681,41.81,78941.15,6.5,0.81986,0.0001,17.35074]
[1776882968705,41.81,78944.84,6.5,0.82021,9e-05,17.3302]
[1776882969711,41.81,78947.23,6.5,0.82044,9e-05,17.31697]
[1776882971726,41.81,78950.86,6.5,0.82078,9e-05,17.29689]
[1776882972733,41.81,78953.61,6.5,0.82104,9e-05,17.28171]
[1776882977768,41.81,78953.52,6.5,0.82103,9e-05,17.28243]
[1776882982804,41.81,78953.54,6.5,0.82103,9e-05,17.28253]
[1776882987839,41.82,78954.14,6.5,0.82108,9e-05,17.27942]
[1776882990860,41.82,78956.66,6.5,0.82132,9e-05,17.26561]
[1776882991867,41.82,78963.32,6.5,0.82197,9e-05,17.22457]
[1776882993756,41.82,78963.32,6.5,0.82197,9e-05,17.22457]
[1776882995896,41.82,78961.5,6.5,0.8218,9e-05,17.23509]
[1776882996903,41.82,78957.52,6.5,0.82142,9e-05,17.25704]
[1776882999924,41.82,78959.22,6.5,0.82159,9e-05,17.24735]
[1776883004959,41.82,78961.25,6.5,0.82178,9e-05,17.23625]
[1776883008505,41.82,78962.08,6.5,0.82185,9e-05,17.23177]
[1776883008645,41.82,78962.08,6.5,0.82185,9e-05,17.23177]
[1776883008746,41.82,78962.21,6.5,0.82186,9e-05,17.23111]
[1776883009528,41.82,78962.21,6.5,0.82186,9e-05,17.23111]
[1776883009625,41.82,78972.27,6.5,0.82281,9e-05,17.17536]
[1776883009995,41.82,78976.5,6.5,0.82321,9e-05,17.1518]
[1776883011450,41.82,78976.5,6.5,0.82321,9e-05,17.1518]
[1776883014023,41.82,78984.96,6.5,0.82401,9e-05,17.10479]
[1776883015030,41.82,78980.96,6.5,0.82363,9e-05,17.12706]
[1776883020065,41.82,78981.15,6.5,0.82365,9e-05,17.12564]
[1776883022079,41.82,78979.35,6.5,0.82348,9e-05,17.13562]
[1776883025100,41.82,78982.46,6.5,0.82377,9e-05,17.1186]
[1776883030135,41.82,78984.31,6.5,0.82394,9e-05,17.10886]
[1776883032148,41.82,78987.33,6.5,0.82422,9e-05,17.09206]
[1776883037185,41.82,78984.96,6.5,0.824,9e-05,17.10514]
[1776883038192,41.82,78981.55,6.5,0.82368,9e-05,17.124]
[1776883043227,41.82,78979.24,6.5,0.82347,9e-05,17.13651]
[1776883044233,41.82,78974.55,6.5,0.82303,9e-05,17.16255]
[1776883045241,41.82,78969.99,6.5,0.8226,9e-05,17.18782]
[1776883050843,41.82,78971.18,6.5,0.82271,9e-05,17.18138]
[1776883053297,41.82,78968.58,6.5,0.82249,9e-05,17.19195]
[1776883058333,41.82,78969.07,6.5,0.82254,9e-05,17.18871]
[1776883063368,41.81,78969.19,6.5,0.82257,9e-05,17.1872]
[1776883066410,41.81,78969.7,6.5,0.82262,9e-05,17.18404]
[1776883067056,41.81,78970.59,6.5,0.82271,9e-05,17.17894]
[1776883067396,41.81,78976.7,6.5,0.82329,9e-05,17.14494]
[1776883068402,41.81,78979.17,6.5,0.82352,9e-05,17.13114]
[1776883073438,41.81,78979.44,6.5,0.82355,9e-05,17.12916]
[1776883078476,41.81,78980.11,6.5,0.82362,9e-05,17.125]
[1776883081499,41.81,78974.5,6.5,0.8231,9e-05,17.15581]
[1776883082504,41.81,78964.43,6.5,0.82216,9e-05,17.21145]
[1776883083511,41.81,78963.02,6.5,0.82202,9e-05,17.21936]
[1776883084518,41.81,78960.04,6.5,0.82174,9e-05,17.23594]
[1776883085524,41.81,78955.8,6.5,0.82134,9e-05,17.25947]
[1776883086532,41.81,78952.6,6.5,0.82103,9e-05,17.2772]
[1776883088545,41.81,78949.1,6.5,0.8207,9e-05,17.29658]
[1776883093581,41.81,78949.86,6.5,0.82077,9e-05,17.29236]
[1776883094588,41.81,78951.81,6.5,0.82096,9e-05,17.28158]
[1776883098743,41.81,78951.47,6.5,0.82092,9e-05,17.28351]
[1776883104658,41.81,78948.38,6.5,0.82063,9e-05,17.30065]
[1776883105665,41.81,78950.41,6.5,0.82082,9e-05,17.28944]
[1776883110700,41.81,78949.46,6.5,0.82073,9e-05,17.29483]
[1776883112714,41.81,78952.8,6.5,0.82108,9e-05,17.27215]
[1776883114728,41.81,78965.51,6.5,0.82228,9e-05,17.2019]
[1776883116742,41.81,78966.71,6.5,0.82239,9e-05,17.19546]
[1776883117749,41.81,78968.45,6.5,0.82255,9e-05,17.18596]
[1776883119763,41.81,78970.68,6.5,0.82276,9e-05,17.17377]
[1776883124798,41.81,78971.92,6.5,0.82287,9e-05,17.16698]
[1776883127157,41.81,78971.81,6.5,0.82286,9e-05,17.16762]
[1776883128412,41.81,78972.76,6.5,0.82295,9e-05,17.16237]
[1776883128760,41.81,78972.76,6.5,0.82295,9e-05,17.16237]
[1776883128827,41.81,78978.18,6.5,0.82346,9e-05,17.13221]
[1776883129834,41.81,78980.05,6.5,0.82364,9e-05,17.12171]
[1776883131742,41.81,78980.24,6.5,0.82366,9e-05,17.12057]
[1776883132855,41.81,78982.15,6.5,0.82384,9e-05,17.10984]
[1776883137890,41.81,78980.97,6.5,0.82373,9e-05,17.11601]
[1776883142925,41.81,78980.34,6.5,0.82367,9e-05,17.11994]
[1776883147960,41.81,78980.6,6.5,0.82369,9e-05,17.11893]
[1776883152995,41.81,78979.88,6.5,0.82361,9e-05,17.12333]
[1776883158031,41.81,78979.21,6.5,0.82354,9e-05,17.12741]
[1776883163069,41.81,78980.08,6.5,0.82362,9e-05,17.12293]
[1776883168726,41.82,78980.96,6.5,0.8237,9e-05,17.11834]
[1776883169111,41.82,78985.66,6.5,0.82413,9e-05,17.09244]
[1776883170189,41.82,78985.66,6.5,0.82413,9e-05,17.09244]
[1776883170291,41.82,78988.08,6.5,0.82436,9e-05,17.07914]
[1776883171125,41.82,78982.85,6.5,0.8239,9e-05,17.10399]
[1776883172132,41.82,78977.76,6.5,0.82342,9e-05,17.13228]
[1776883173742,41.82,78974.97,6.5,0.82316,9e-05,17.14778]
[1776883174655,41.82,78971.99,6.5,0.82288,9e-05,17.16431]
[1776883175153,41.82,78969.25,6.5,0.82262,9e-05,17.17965]
[1776883176160,41.82,78971.08,6.5,0.82279,9e-05,17.16966]
[1776883179181,41.82,78969.03,6.5,0.82259,9e-05,17.18146]
[1776883182203,41.82,78974.37,6.5,0.82308,9e-05,17.15232]
[1776883183208,41.82,78977.81,6.5,0.8234,9e-05,17.13345]
[1776883186025,41.82,78977.7,6.5,0.82339,9e-05,17.13416]
[1776883186230,41.82,78979.57,6.5,0.82356,9e-05,17.12386]
[1776883187993,41.82,78979.57,6.5,0.82356,9e-05,17.12386]
[1776883189250,41.82,78977.99,6.5,0.82342,9e-05,17.13233]
[1776883194286,41.82,78978.12,6.5,0.82343,9e-05,17.13183]
[1776883198872,41.82,78977.98,6.5,0.82341,9e-05,17.13311]
[1776883199321,41.82,78981.11,6.5,0.8237,9e-05,17.1161]
[1776883200328,41.82,78983.1,6.5,0.82388,9e-05,17.10527]
[1776883201335,41.83,78986.69,6.5,0.82421,9e-05,17.08558]
[1776883202341,41.83,78989.87,6.5,0.82451,9e-05,17.06805]
[1776883203349,41.83,78987.8,6.5,0.82431,9e-05,17.07965]
[1776883205865,41.83,78986.95,6.5,0.82423,9e-05,17.08447]
[1776883206213,41.83,78987.6,6.5,0.82429,9e-05,17.08078]
[1776883207875,41.83,78991.07,6.5,0.82462,9e-05,17.06151]
[1776883208384,41.83,78993.89,6.5,0.82488,9e-05,17.04586]
[1776883209392,41.83,78999.0,6.5,0.82536,9e-05,17.01753]
[1776883214426,41.83,78999.68,6.5,0.82542,9e-05,17.01396]
[1776883219461,41.83,78999.08,6.5,0.82536,9e-05,17.01743]
[1776883221475,41.83,78996.64,6.5,0.82513,9e-05,17.03099]
[1776883222482,41.83,78998.7,6.5,0.82532,9e-05,17.01956]
[1776883223489,41.83,79000.35,6.5,0.82548,9e-05,17.01043]
[1776883226510,41.83,79005.36,6.5,0.82594,9e-05,16.98274]
[1776883227517,41.83,79013.19,6.5,0.82667,9e-05,16.93936]
[1776883232552,41.83,79012.45,6.5,0.82662,9e-05,16.93988]
[1776883238483,41.83,79012.44,6.5,0.82661,9e-05,16.94046]
[1776883243629,41.83,79012.12,6.5,0.82656,9e-05,16.94312]
[1776883249671,41.84,79012.21,6.5,0.82656,9e-05,16.94335]
[1776883254706,41.84,79011.96,6.5,0.82653,9e-05,16.94532]
[1776883260748,41.84,79007.66,6.5,0.82612,9e-05,16.96983]
[1776883261760,41.84,79009.35,6.5,0.82627,9e-05,16.96053]
[1776883262768,41.84,79012.51,6.5,0.82657,9e-05,16.94308]
[1776883267802,41.84,79012.88,6.5,0.82659,9e-05,16.94157]
[1776883268809,41.84,79010.71,6.5,0.82639,9e-05,16.95372]
[1776883273843,41.84,79010.82,6.5,0.82639,9e-05,16.95356]
[1776883278879,41.84,79010.65,6.5,0.82637,9e-05,16.95494]
[1776883283914,41.85,79009.12,6.5,0.82622,9e-05,16.96385]
[1776883288949,41.85,79010.02,6.5,0.8263,9e-05,16.95921]
[1776883293984,41.85,79009.99,6.5,0.82632,9e-05,16.95549]
[1776883299019,41.85,79009.13,6.5,0.82624,9e-05,16.96062]
[1776883299337,41.85,79009.13,6.5,0.82624,9e-05,16.96062]
[1776883300625,41.85,79008.9,6.5,0.82621,9e-05,16.96196]
[1776883306068,41.85,79007.61,6.5,0.82609,9e-05,16.96949]
[1776883308082,41.85,79001.73,6.5,0.82554,9e-05,17.00226]
[1776883310096,41.85,78999.78,6.5,0.82536,9e-05,17.01309]
[1776883315131,41.85,78998.86,6.5,0.82527,9e-05,17.01815]
[1776883317145,41.85,78996.98,6.5,0.8251,9e-05,17.02855]
[1776883318151,41.85,78995.41,6.5,0.82495,9e-05,17.03722]
[1776883319158,41.85,78993.85,6.5,0.82481,9e-05,17.04583]
[1776883322180,41.85,78996.88,6.5,0.82509,9e-05,17.02889]
[1776883323187,41.85,78998.5,6.5,0.82524,9e-05,17.01989]
[1776883324194,41.85,78996.69,6.5,0.82507,9e-05,17.02991]
[1776883330236,41.85,78997.29,6.5,0.82513,9e-05,17.02648]
[1776883335271,41.85,78997.47,6.5,0.82515,9e-05,17.0254]
[1776883340306,41.85,78997.61,6.5,0.82516,9e-05,17.02458]
[1776883342320,41.85,78995.94,6.5,0.82501,9e-05,17.03382]
[1776883347355,41.85,78994.7,6.5,0.82489,9e-05,17.04058]
[1776883352390,41.85,78995.0,6.5,0.82496,9e-05,17.03455]
[1776883355411,41.85,78998.06,6.5,0.82524,9e-05,17.01756]
[1776883360924,41.85,78997.28,6.5,0.82517,9e-05,17.0219]
[1776883361757,41.85,78997.26,6.5,0.82517,9e-05,17.02202]
[1776883361788,41.85,79002.22,6.5,0.82563,9e-05,16.99453]
[1776883362460,41.85,79004.07,6.5,0.8258,9e-05,16.98432]
[1776883364940,41.85,79003.41,6.5,0.82574,9e-05,16.98803]
[1776883366811,41.85,79003.42,6.5,0.82574,9e-05,16.98808]
[1776883367224,41.85,79003.43,6.5,0.82574,9e-05,16.98808]
[1776883367495,41.85,79007.19,6.5,0.82608,9e-05,16.96729]
[1776883369509,41.85,79009.96,6.5,0.82634,9e-05,16.95209]
[1776883370870,41.85,79009.96,6.5,0.82634,9e-05,16.95209]
[1776883370877,41.85,79011.74,6.5,0.8265,9e-05,16.94233]
[1776883371884,41.85,79011.74,6.5,0.8265,9e-05,16.94233]
[1776883372929,41.85,79011.74,6.5,0.8265,9e-05,16.94245]
[1776883373025,41.85,79022.72,6.5,0.82751,9e-05,16.88165]
[1776883373549,41.85,79022.72,6.5,0.82751,9e-05,16.88165]
[1776883373950,41.85,79022.72,6.5,0.82751,9e-05,16.88165]
[1776883374039,41.85,79029.03,6.5,0.82809,9e-05,16.84683]
[1776883376403,41.85,79029.43,6.5,0.82812,9e-05,16.84512]
[1776883376918,41.85,79029.43,6.5,0.82812,9e-05,16.84512]
[1776883376944,41.85,79026.34,6.5,0.82783,9e-05,16.86252]
[1776883377565,41.85,79030.54,6.5,0.82822,9e-05,16.83928]
[1776883378769,41.85,79033.42,6.5,0.82848,9e-05,16.82338]
[1776883379923,41.85,79033.42,6.5,0.82848,9e-05,16.82338]
[1776883380013,41.85,79028.49,6.5,0.82802,9e-05,16.851]
[1776883380261,41.85,79028.49,6.5,0.82802,9e-05,16.851]
[1776883383137,41.86,79027.64,6.5,0.82794,9e-05,16.85598]
[1776883383625,41.86,79028.07,6.5,0.82798,9e-05,16.85363]
[1776883384750,41.86,79033.13,6.5,0.82845,9e-05,16.82563]
[1776883387791,41.86,79031.53,6.5,0.82829,9e-05,16.8349]
[1776883391663,41.86,79029.92,6.5,0.82813,9e-05,16.84468]
[1776883394794,41.86,79027.92,6.5,0.82794,9e-05,16.85634]
[1776883395690,41.86,79026.38,6.5,0.82779,9e-05,16.86506]
[1776883400726,41.86,79026.33,6.5,0.82778,9e-05,16.8661]
[1776883405761,41.87,79026.07,6.5,0.82774,9e-05,16.86827]
[1776883409789,41.87,79023.7,6.5,0.82751,9e-05,16.88197]
[1776883414825,41.87,79025.53,6.5,0.8277,9e-05,16.86815]
[1776883416838,41.87,79027.2,6.5,0.82785,9e-05,16.85916]
[1776883422881,41.87,79025.98,6.5,0.82773,9e-05,16.86643]
[1776883427916,41.87,79026.22,6.5,0.82775,9e-05,16.86542]
[1776883432951,41.87,79027.65,6.5,0.82787,9e-05,16.85809]
[1776883437986,41.88,79031.26,6.5,0.82819,9e-05,16.83871]
[1776883438993,41.88,79033.27,6.5,0.82838,9e-05,16.82772]
[1776883441007,41.88,79030.58,6.5,0.82812,9e-05,16.843]
[1776883445035,41.88,79026.23,6.5,0.82771,9e-05,16.86781]
[1776883448057,41.88,79028.11,6.5,0.82788,9e-05,16.85782]
[1776883453092,41.88,79027.6,6.5,0.82782,9e-05,16.86138]
[1776883458127,41.88,79025.51,6.5,0.82762,9e-05,16.87363]
[1776883464133,41.89,79024.81,6.5,0.82754,9e-05,16.87796]
[1776883464522,41.89,79024.81,6.5,0.82754,9e-05,16.87816]
[1776883464792,41.89,79024.81,6.5,0.82754,9e-05,16.87816]
[1776883465140,41.89,79024.81,6.5,0.82754,9e-05,16.87816]
[1776883465183,41.89,79009.18,6.5,0.82609,9e-05,16.96489]
[1776883465367,41.89,79009.18,6.5,0.82609,9e-05,16.96489]
[1776883466190,41.89,79006.51,6.5,0.82584,9e-05,16.9798]
[1776883467197,41.89,79010.0,6.5,0.82617,9e-05,16.96047]
[1776883468196,41.89,79010.0,6.5,0.82617,9e-05,16.96047]
[1776883468235,41.89,79010.0,6.5,0.82617,9e-05,16.96047]
[1776883469904,41.89,79008.72,6.5,0.82604,9e-05,16.96784]
[1776883470369,41.89,79007.49,6.5,0.82593,9e-05,16.9748]
[1776883475851,41.89,79008.57,6.5,0.82605,9e-05,16.96526]
[1776883481286,41.89,79008.72,6.5,0.82606,9e-05,16.96464]
[1776883481670,41.89,79008.72,6.5,0.82606,9e-05,16.96464]
[1776883482323,41.89,78997.81,6.5,0.82504,9e-05,17.02509]
[1776883483323,41.89,78991.08,6.5,0.82441,9e-05,17.06262]
[1776883485382,41.89,78992.48,6.5,0.82454,9e-05,17.05487]
[1776883491379,41.89,78990.97,6.5,0.8244,9e-05,17.06341]
[1776883496414,41.89,78989.53,6.5,0.82427,9e-05,17.07095]
[1776883497421,41.89,78980.93,6.5,0.82346,9e-05,17.11858]
[1776883499434,41.89,78983.63,6.5,0.82371,9e-05,17.10396]
[1776883504470,41.89,78988.07,6.5,0.82411,9e-05,17.0803]
[1776883505477,41.9,78984.11,6.5,0.82374,9e-05,17.10241]
[1776883506484,41.9,78980.03,6.5,0.82335,9e-05,17.12515]
[1776883507491,41.9,78974.3,6.5,0.82281,9e-05,17.15697]
[1776883509505,41.9,78980.48,6.5,0.82339,9e-05,17.12305]
[1776883510512,41.9,78984.43,6.5,0.82376,9e-05,17.10138]
[1776883511519,41.9,78987.83,6.5,0.82407,9e-05,17.08277]
[1776883514540,41.9,78986.3,6.5,0.82392,9e-05,17.09188]
[1776883515547,41.9,78988.86,6.5,0.82416,9e-05,17.07778]
[1776883517561,41.9,78986.73,6.5,0.82396,9e-05,17.0894]
[1776883522596,41.9,78985.54,6.5,0.82385,9e-05,17.0961]
[1776883527631,41.9,78984.35,6.5,0.82373,9e-05,17.10291]
[1776883529645,41.9,78981.84,6.5,0.8235,9e-05,17.11688]
[1776883534680,41.9,78984.6,6.5,0.82378,9e-05,17.09752]
[1776883536694,41.9,78987.54,6.5,0.82406,9e-05,17.08138]
[1776883539714,41.9,78990.12,6.5,0.82429,9e-05,17.06734]
[1776883540722,41.9,78992.51,6.5,0.82451,9e-05,17.05422]
[1776883542736,41.9,78994.54,6.5,0.8247,9e-05,17.04324]
[1776883543744,41.9,78996.53,6.5,0.82488,9e-05,17.03236]
[1776883544750,41.9,78998.8,6.5,0.82509,9e-05,17.01981]
[1776883546764,41.9,79003.51,6.5,0.82553,9e-05,16.9938]
[1776883551799,41.9,79004.78,6.5,0.82564,9e-05,16.98707]
[1776883553104,41.9,79004.78,6.5,0.82564,9e-05,16.98707]
[1776883553206,41.91,79011.75,6.5,0.82629,9e-05,16.94855]
[1776883554821,41.91,79016.35,6.5,0.82671,9e-05,16.92333]
[1776883555828,41.91,79019.47,6.5,0.827,9e-05,16.9062]
[1776883560863,41.91,79020.73,6.5,0.8271,9e-05,16.9001]
[1776883565897,41.91,79020.58,6.5,0.82707,9e-05,16.90186]
[1776883569506,41.91,79020.55,6.5,0.82706,9e-05,16.90257]
[1776883569853,41.91,79020.55,6.5,0.82706,9e-05,16.90257]
[1776883569925,41.91,79016.05,6.5,0.82664,9e-05,16.92767]
[1776883570933,41.91,79013.39,6.5,0.82639,9e-05,16.94255]
[1776883575968,41.92,79013.66,6.5,0.82641,9e-05,16.94169]
[1776883576975,41.92,79017.5,6.5,0.82676,9e-05,16.92055]
[1776883577982,41.92,79019.1,6.5,0.82691,9e-05,16.91185]
[1776883578989,41.92,79020.41,6.5,0.82702,9e-05,16.90476]
[1776883579996,41.92,79018.65,6.5,0.82686,9e-05,16.91469]
[1776883583017,41.92,79020.99,6.5,0.82707,9e-05,16.90223]
[1776883588055,41.92,79020.75,6.5,0.82703,9e-05,16.90447]
[1776883593090,41.92,79021.17,6.5,0.82709,9e-05,16.89875]
[1776883596111,41.93,79019.01,6.5,0.82688,9e-05,16.91123]
[1776883601146,41.93,79019.78,6.5,0.82694,9e-05,16.90776]
[1776883603160,41.93,79014.69,6.5,0.82646,9e-05,16.93641]
[1776883605174,41.93,79013.22,6.5,0.82631,9e-05,16.94509]
[1776883606181,41.93,79015.99,6.5,0.82657,9e-05,16.93002]
[1776883607188,41.93,79017.73,6.5,0.82672,9e-05,16.92067]
[1776883609202,41.93,79015.98,6.5,0.82655,9e-05,16.93095]
[1776883612223,41.94,79012.42,6.5,0.82621,9e-05,16.95148]
[1776883617258,41.94,79012.9,6.5,0.82624,9e-05,16.94963]
[1776883620279,41.94,79011.38,6.5,0.82609,9e-05,16.95859]
[1776883622293,41.94,79013.13,6.5,0.82625,9e-05,16.94909]
[1776883624307,41.94,79018.57,6.5,0.82675,9e-05,16.91942]
[1776883625314,41.94,79021.71,6.5,0.82703,9e-05,16.90217]
[1776883630349,41.95,79021.88,6.5,0.82704,9e-05,16.90199]
[1776883635384,41.95,79021.74,6.5,0.82701,9e-05,16.90355]
[1776883638485,41.95,79020.31,6.5,0.82687,9e-05,16.91192]
[1776883640500,41.95,79019.03,6.5,0.82675,9e-05,16.91942]
[1776883645543,41.95,79018.44,6.5,0.82668,9e-05,16.92329]
[1776883646549,41.95,79021.2,6.5,0.82694,9e-05,16.90814]
[1776883647557,41.95,79022.67,6.5,0.82707,9e-05,16.90014]
[1776883652591,41.95,79023.04,6.5,0.82712,9e-05,16.89458]
[1776883657627,41.96,79022.3,6.5,0.82704,9e-05,16.89946]
[1776883661655,41.96,79018.85,6.5,0.82671,9e-05,16.91916]
[1776883666690,41.96,79017.75,6.5,0.8266,9e-05,16.92585]
[1776883669810,41.96,79017.97,6.5,0.82662,9e-05,16.92475]
[1776883670131,41.96,79017.97,6.5,0.82662,9e-05,16.92475]
[1776883670135,41.96,79022.41,6.5,0.82703,9e-05,16.90042]
[1776883670889,41.96,79022.41,6.5,0.82703,9e-05,16.90042]
[1776883670938,41.96,79022.41,6.5,0.82703,9e-05,16.90042]
[1776883671040,41.96,79031.27,6.5,0.82784,9e-05,16.85153]
[1776883671926,41.96,79031.27,6.5,0.82784,9e-05,16.85153]
[1776883672026,41.96,79038.08,6.5,0.82846,9e-05,16.81405]
[1776883675754,41.97,79036.62,6.5,0.82831,9e-05,16.82318]
[1776883680789,41.97,79036.92,6.5,0.82832,9e-05,16.82279]
[1776883685824,41.97,79036.24,6.5,0.82824,9e-05,16.82779]
[1776883689852,41.98,79038.65,6.5,0.82844,9e-05,16.81541]
[1776883692873,41.98,79040.19,6.5,0.82857,9e-05,16.80766]
[1776883693880,41.98,79043.28,6.5,0.82885,9e-05,16.79082]
[1776883694887,41.98,79046.27,6.5,0.82912,9e-05,16.77455]
[1776883696218,41.98,79046.27,6.5,0.82912,9e-05,16.77455]
[1776883696319,41.98,79056.43,6.5,0.83005,9e-05,16.71858]
[1776883696902,41.98,79061.48,6.5,0.8305,9e-05,16.69083]
[1776883697778,41.98,79061.48,6.5,0.8305,9e-05,16.69083]
[1776883697917,41.98,79061.48,6.5,0.8305,9e-05,16.69083]
[1776883698546,41.98,79061.48,6.5,0.8305,9e-05,16.69083]
[1776883698512,41.98,79066.78,6.5,0.83098,9e-05,16.66172]
[1776883698886,41.98,79066.78,6.5,0.83098,9e-05,16.66172]
[1776883699142,41.98,79082.65,6.5,0.83241,9e-05,16.57404]
[1776883700277,41.98,79092.88,6.5,0.83333,9e-05,16.51788]
[1776883700933,41.99,79092.96,6.5,0.83332,9e-05,16.5181]
[1776883701983,41.99,79092.96,6.5,0.83332,9e-05,16.5181]
[1776883702822,41.99,79092.7,6.5,0.83329,9e-05,16.5202]
[1776883702947,41.99,79086.13,6.5,0.83269,9e-05,16.5573]
[1776883703954,41.99,79080.04,6.5,0.83213,9e-05,16.59151]
[1776883705968,41.99,79078.42,6.5,0.83197,9e-05,16.60127]
[1776883707982,42.0,79080.95,6.5,0.83219,9e-05,16.588]
[1776883713017,42.0,79080.63,6.5,0.83216,9e-05,16.58742]
[1776883716037,42.0,79078.57,6.5,0.83196,9e-05,16.59997]
[1776883721073,42.01,79078.03,6.5,0.83188,9e-05,16.60476]
[1776883726107,42.01,79078.22,6.5,0.83187,9e-05,16.60544]
[1776883729129,42.02,79074.81,6.5,0.83154,9e-05,16.62534]
[1776883733157,42.02,79068.78,6.5,0.83098,9e-05,16.65993]
[1776883734165,42.02,79066.12,6.5,0.83073,9e-05,16.67491]
[1776883737550,42.02,79064.96,6.5,0.83062,9e-05,16.68181]
[1776883737186,42.02,79066.73,6.5,0.83078,9e-05,16.67224]
[1776883741930,42.02,79067.18,6.5,0.83081,9e-05,16.67025]
[1776883742221,42.02,79080.44,6.5,0.83201,9e-05,16.5969]
[1776883743227,42.03,79090.77,6.5,0.83294,9e-05,16.53986]
[1776883744236,42.03,79089.5,6.5,0.83282,9e-05,16.54716]
[1776883745243,42.03,79087.47,6.5,0.83263,9e-05,16.55866]
[1776883746104,42.03,79087.47,6.5,0.83263,9e-05,16.55866]
[1776883746250,42.03,79085.94,6.5,0.83249,9e-05,16.56737]
[1776883750278,42.03,79087.84,6.5,0.83265,9e-05,16.55772]
[1776883752953,42.03,79087.86,6.5,0.83264,9e-05,16.55809]
[1776883758335,42.04,79088.86,6.5,0.83271,9e-05,16.55396]
[1776883760358,42.04,79091.68,6.5,0.83296,9e-05,16.53896]
[1776883766400,42.04,79092.66,6.5,0.83302,9e-05,16.53536]
[1776883767407,42.04,79095.6,6.5,0.83328,9e-05,16.51933]
[1776883768096,42.04,79095.6,6.5,0.83328,9e-05,16.51933]
[1776883768414,42.04,79098.72,6.5,0.83355,9e-05,16.50231]
[1776883769421,42.04,79101.9,6.5,0.83383,9e-05,16.48499]
[1776883772442,42.05,79104.25,6.5,0.83406,9e-05,16.46868]
[1776883776836,42.05,79104.05,6.5,0.83402,9e-05,16.47119]
[1776883777141,42.05,79104.05,6.5,0.83402,9e-05,16.47119]
[1776883777477,42.05,79112.96,6.5,0.83481,9e-05,16.42217]
[1776883778134,42.05,79112.96,6.5,0.83481,9e-05,16.42217]
[1776883778186,42.05,79112.96,6.5,0.83481,9e-05,16.42217]
[1776883778483,42.05,79118.09,6.5,0.83527,9e-05,16.39413]
[1776883779621,42.05,79118.09,6.5,0.83527,9e-05,16.39413]
[1776883779637,42.05,79117.82,6.5,0.83523,9e-05,16.39605]
[1776883779948,42.05,79117.82,6.5,0.83523,9e-05,16.39605]
[1776883780497,42.07,79122.85,6.5,0.83561,9e-05,16.37276]
[1776883784690,42.09,79122.91,6.5,0.83552,9e-05,16.37874]
[1776883785532,42.09,79127.47,6.5,0.83592,9e-05,16.35397]
[1776883785721,42.09,79127.47,6.5,0.83592,9e-05,16.35397]
[1776883786540,42.09,79131.77,6.5,0.83629,9e-05,16.33064]
[1776883787546,42.1,79133.54,6.5,0.83637,9e-05,16.32608]
[1776883792582,42.18,79132.95,6.5,0.8359,9e-05,16.35596]
[1776883794954,42.18,79133.12,6.5,0.8359,9e-05,16.35604]
[1776883798625,42.19,79130.83,6.5,0.83567,9e-05,16.37071]
[1776883801646,42.19,79127.47,6.5,0.83535,9e-05,16.39074]
[1776883804666,42.21,79125.23,6.5,0.83506,9e-05,16.40904]
[1776883805674,42.21,79121.99,6.5,0.83477,9e-05,16.42693]
[1776883807229,42.21,79120.25,6.5,0.8346,9e-05,16.43729]
[1776883808355,42.21,79120.25,6.5,0.8346,9e-05,16.43729]
[1776883808456,42.21,79114.81,6.5,0.83411,9e-05,16.46767]
[1776883808696,42.21,79111.36,6.5,0.8338,9e-05,16.48701]
[1776883810709,42.21,79105.45,6.5,0.83326,9e-05,16.52016]
[1776883812724,42.21,79100.52,6.5,0.83281,9e-05,16.54782]
[1776883817758,42.22,79102.3,6.5,0.83296,9e-05,16.53882]
[1776883819799,42.22,79103.16,6.5,0.83303,9e-05,16.53448]
[1776883821168,42.22,79103.41,6.5,0.83305,9e-05,16.53332]
[1776883821513,42.22,79096.28,6.5,0.83241,9e-05,16.57286]
[1776883822147,42.22,79096.28,6.5,0.83241,9e-05,16.57286]
[1776883823058,42.22,79095.19,6.5,0.8323,9e-05,16.57904]
[1776883824248,42.22,79094.04,6.5,0.8322,9e-05,16.58553]
[1776883826822,42.22,79097.26,6.5,0.83248,9e-05,16.56838]
[1776883831856,42.23,79099.31,6.5,0.83266,9e-05,16.55527]
[1776883836892,42.24,79099.19,6.5,0.83258,9e-05,16.5603]
[1776883840923,42.24,79101.62,6.5,0.83278,9e-05,16.54764]
[1776883841930,42.24,79104.19,6.5,0.83301,9e-05,16.53367]
[1776883845959,42.24,79101.71,6.5,0.83277,9e-05,16.54823]
[1776883850994,42.25,79101.51,6.5,0.83274,9e-05,16.55033]
[1776883856029,42.25,79102.29,6.5,0.83279,9e-05,16.54703]
[1776883859219,42.25,79103.19,6.5,0.83287,9e-05,16.54248]
[1776883859392,42.25,79103.19,6.5,0.83287,9e-05,16.54248]
[1776883859425,42.25,79103.19,6.5,0.83287,9e-05,16.54248]
[1776883859527,42.25,79105.19,6.5,0.83304,9e-05,16.53167]
[1776883860504,42.25,79105.19,6.5,0.83304,9e-05,16.53167]
[1776883860561,42.25,79118.07,6.5,0.83419,9e-05,16.46073]
[1776883861064,42.25,79125.24,6.5,0.83483,9e-05,16.42134]
[1776883863078,42.25,79123.66,6.5,0.83468,9e-05,16.43047]
[1776883865092,42.26,79125.09,6.5,0.8348,9e-05,16.423]
[1776883870127,42.26,79123.77,6.5,0.83468,9e-05,16.43099]
[1776883871675,42.26,79123.77,6.5,0.83468,9e-05,16.43099]
[1776883871134,42.26,79115.42,6.5,0.83393,9e-05,16.47724]
[1776883872141,42.26,79107.93,6.5,0.83326,9e-05,16.51868]
[1776883873293,42.26,79107.93,6.5,0.83326,9e-05,16.51868]
[1776883873364,42.26,79104.61,6.5,0.83296,9e-05,16.53707]
[1776883874576,42.26,79104.61,6.5,0.83296,9e-05,16.53707]
[1776883874671,42.26,79099.51,6.5,0.8325,9e-05,16.56539]
[1776883875205,42.26,79099.51,6.5,0.8325,9e-05,16.56539]
[1776883876169,42.26,79102.9,6.5,0.8328,9e-05,16.54711]
[1776883881204,42.26,79102.56,6.5,0.83275,9e-05,16.5501]
[1776883886238,42.27,79102.16,6.5,0.83269,9e-05,16.55339]
[1776883888253,42.27,79099.69,6.5,0.83247,9e-05,16.56745]
[1776883889259,42.27,79097.05,6.5,0.83223,9e-05,16.58219]
[1776883894300,42.27,79096.13,6.5,0.83216,9e-05,16.58383]
[1776883899335,42.27,79095.96,6.5,0.83213,9e-05,16.58554]
[1776883904370,42.27,79095.19,6.5,0.83205,9e-05,16.59048]
[1776883906383,42.28,79097.18,6.5,0.83223,9e-05,16.57977]
[1776883911419,42.28,79102.42,6.5,0.83269,9e-05,16.55161]
[1776883915447,42.28,79104.56,6.5,0.83287,9e-05,16.54056]
[1776883916454,42.28,79108.11,6.5,0.83318,9e-05,16.52121]
[1776883917461,42.28,79115.01,6.5,0.8338,9e-05,16.48343]
[1776883920482,42.28,79111.85,6.5,0.8335,9e-05,16.5017]
[1776883925517,42.29,79115.76,6.5,0.83383,9e-05,16.48146]
[1776883926524,42.29,79118.12,6.5,0.83403,9e-05,16.46875]
[1776883930263,42.29,79118.63,6.5,0.83407,9e-05,16.4669]
[1776883930297,42.29,79118.63,6.5,0.83407,9e-05,16.4669]
[1776883930551,42.29,79127.33,6.5,0.83483,9e-05,16.41929]
[1776883931766,42.29,79127.33,6.5,0.83483,9e-05,16.41929]
[1776883931559,42.29,79129.3,6.5,0.83501,9e-05,16.40866]
[1776883933445,42.29,79128.8,6.5,0.83496,9e-05,16.41165]
[1776883933572,42.29,79123.29,6.5,0.83446,9e-05,16.44225]
[1776883933843,42.29,79123.29,6.5,0.83446,9e-05,16.44225]
[1776883934580,42.29,79119.95,6.5,0.83416,9e-05,16.46084]
[1776883935587,42.29,79122.05,6.5,0.83435,9e-05,16.44944]
[1776883936594,42.3,79124.29,6.5,0.83455,9e-05,16.43729]
[1776883937601,42.3,79129.83,6.5,0.83503,9e-05,16.40697]
[1776883939615,42.3,79131.59,6.5,0.83518,9e-05,16.39776]
[1776883943645,42.3,79133.27,6.5,0.83532,9e-05,16.38949]
[1776883944651,42.3,79134.99,6.5,0.83547,9e-05,16.38027]
[1776883945658,42.3,79142.88,6.5,0.83616,9e-05,16.33705]
[1776883946665,42.3,79145.31,6.5,0.83637,9e-05,16.32393]
[1776883948679,42.3,79146.11,6.5,0.83643,9e-05,16.32019]
[1776883953714,42.31,79145.62,6.5,0.83639,9e-05,16.32033]
[1776883958749,42.31,79145.86,6.5,0.83639,9e-05,16.32069]
[1776883964791,42.32,79145.9,6.5,0.83636,9e-05,16.32243]
[1776883968819,42.32,79148.56,6.5,0.83658,9e-05,16.30905]
[1776883972854,42.33,79152.71,6.5,0.83692,9e-05,16.28783]
[1776883975412,42.33,79152.77,6.5,0.83692,9e-05,16.28786]
[1776883975480,42.33,79154.96,6.5,0.8371,9e-05,16.27616]
[1776883976834,42.33,79158.67,6.5,0.83743,9e-05,16.25593]
[1776883978830,42.33,79159.3,6.5,0.83748,9e-05,16.25269]
[1776883978978,42.33,79158.91,6.5,0.83744,9e-05,16.25508]
[1776883979163,42.33,79158.91,6.5,0.83744,9e-05,16.25508]
[1776883979360,42.33,79159.47,6.5,0.83748,9e-05,16.25223]
[1776883980189,42.33,79159.47,6.5,0.83748,9e-05,16.25223]
[1776883980223,42.33,79164.99,6.5,0.83797,9e-05,16.22207]
[1776883980911,42.33,79167.93,6.5,0.83822,9e-05,16.20616]
[1776883981918,42.33,79169.86,6.5,0.83838,9e-05,16.19584]
[1776883982951,42.33,79169.86,6.5,0.83838,9e-05,16.19584]
[1776883983376,42.33,79171.75,6.5,0.83854,9e-05,16.18575]
[1776883983951,42.33,79171.75,6.5,0.83854,9e-05,16.18575]
[1776883984167,42.34,79182.16,6.5,0.83945,9e-05,16.12874]
[1776883984939,42.34,79182.27,6.5,0.83945,9e-05,16.12856]
[1776883986953,42.34,79178.28,6.5,0.83909,9e-05,16.15141]
[1776883988967,42.34,79180.0,6.5,0.83923,9e-05,16.14274]
[1776883990980,42.34,79178.62,6.5,0.83909,9e-05,16.15117]
[1776883993725,42.35,79177.71,6.5,0.83901,9e-05,16.15659]
[1776883994002,42.35,79175.53,6.5,0.8388,9e-05,16.16939]
[1776883995009,42.35,79171.54,6.5,0.83845,9e-05,16.19175]
[1776883997439,42.35,79169.68,6.5,0.83828,9e-05,16.20267]
[1776883999037,42.35,79167.11,6.5,0.83804,9e-05,16.21747]
[1776884004072,42.36,79168.77,6.5,0.83816,9e-05,16.20988]
[1776884006086,42.36,79170.29,6.5,0.83829,9e-05,16.20214]
[1776884011121,42.36,79169.56,6.5,0.83823,9e-05,16.2035]
[1776884016156,42.37,79169.72,6.5,0.83822,9e-05,16.20421]
[1776884018170,42.37,79164.92,6.5,0.83779,9e-05,16.2311]
[1776884019177,42.37,79161.75,6.5,0.83751,9e-05,16.24866]
[1776884020677,42.37,79161.75,6.5,0.83751,9e-05,16.24866]
[1776884021854,42.37,79162.44,6.5,0.83757,9e-05,16.24495]
[1776884021857,42.37,79159.42,6.5,0.83731,9e-05,16.26166]
[1776884022199,42.37,79155.1,6.5,0.83692,9e-05,16.2855]
[1776884023608,42.37,79152.85,6.5,0.83673,9e-05,16.29792]
[1776884024559,42.37,79152.85,6.5,0.83673,9e-05,16.29792]
[1776884024579,42.37,79147.51,6.5,0.83625,9e-05,16.32749]
[1776884025220,42.37,79143.57,6.5,0.8359,9e-05,16.3493]
[1776884026227,42.37,79138.97,6.5,0.83549,9e-05,16.37472]
[1776884027236,42.37,79136.04,6.5,0.83523,9e-05,16.39091]
[1776884028241,42.37,79132.88,6.5,0.83495,9e-05,16.40834]
[1776884031262,42.37,79128.38,6.5,0.83455,9e-05,16.43315]
[1776884033276,42.37,79126.13,6.5,0.83435,9e-05,16.44549]
[1776884036059,42.37,79125.37,6.5,0.83429,9e-05,16.44961]
[1776884036289,42.37,79125.37,6.5,0.83429,9e-05,16.44961]
[1776884036297,42.37,79115.09,6.5,0.83337,9e-05,16.50608]
[1776884037457,42.37,79115.09,6.5,0.83337,9e-05,16.50608]
[1776884037462,42.37,79111.88,6.5,0.83309,9e-05,16.52361]
[1776884038966,42.37,79111.6,6.5,0.83306,9e-05,16.52501]
[1776884039317,42.37,79110.05,6.5,0.83293,9e-05,16.53339]
[1776884040551,42.37,79110.05,6.5,0.83293,9e-05,16.53339]
[1776884040595,42.37,79108.03,6.5,0.83275,9e-05,16.54434]
[1776884041332,42.37,79105.7,6.5,0.83254,9e-05,16.55717]
[1776884042338,42.37,79103.92,6.5,0.83238,9e-05,16.56696]
[1776884044353,42.37,79102.6,6.5,0.83226,9e-05,16.57418]
[1776884047374,42.37,79101.31,6.5,0.83215,9e-05,16.58119]
[1776884048381,42.37,79099.52,6.5,0.83199,9e-05,16.59098]
[1776884053416,42.37,79099.0,6.5,0.83195,9e-05,16.59347]
[1776884055430,42.37,79095.55,6.5,0.83164,9e-05,16.61223]
[1776884056437,42.37,79092.94,6.5,0.83141,9e-05,16.62645]
[1776884057976,42.37,79093.97,6.5,0.8315,9e-05,16.62066]
[1776884058451,42.37,79101.12,6.5,0.83215,9e-05,16.58125]
[1776884059032,42.37,79101.12,6.5,0.83215,9e-05,16.58125]
[1776884059774,42.37,79101.12,6.5,0.83215,9e-05,16.58125]
[1776884059785,42.37,79107.72,6.5,0.83274,9e-05,16.54491]
[1776884060464,42.37,79113.58,6.5,0.83326,9e-05,16.51267]
[1776884061692,42.37,79113.58,6.5,0.83326,9e-05,16.51267]
[1776884061793,42.37,79115.79,6.5,0.83346,9e-05,16.50054]
[1776884062343,42.37,79115.79,6.5,0.83346,9e-05,16.50054]
[1776884062479,42.37,79117.77,6.5,0.83364,9e-05,16.48969]
[1776884063486,42.37,79122.34,6.5,0.83404,9e-05,16.46462]
[1776884068522,42.37,79122.99,6.5,0.8341,9e-05,16.46132]
[1776884071544,42.37,79124.21,6.5,0.83424,9e-05,16.45013]
[1776884072551,42.37,79122.93,6.5,0.83413,9e-05,16.45711]
[1776884075572,42.37,79121.53,6.5,0.83401,9e-05,16.46463]
[1776884080910,42.37,79120.98,6.5,0.83396,9e-05,16.46738]
[1776884084635,42.36,79118.4,6.5,0.83374,9e-05,16.48121]
[1776884085678,42.36,79116.67,6.5,0.83358,9e-05,16.49063]
[1776884086008,42.36,79116.67,6.5,0.83358,9e-05,16.49063]
[1776884086657,42.36,79105.84,6.5,0.83262,9e-05,16.55005]
[1776884087663,42.36,79103.29,6.5,0.83239,9e-05,16.56404]
[1776884089669,42.36,79103.03,6.5,0.83237,9e-05,16.56543]
[1776884091692,42.36,79101.65,6.5,0.83225,9e-05,16.57288]
[1776884094713,42.36,79103.56,6.5,0.83242,9e-05,16.5622]
[1776884095719,42.36,79109.63,6.5,0.83296,9e-05,16.52881]
[1776884097733,42.36,79107.44,6.5,0.83277,9e-05,16.54086]
[1776884098051,42.36,79107.44,6.5,0.83277,9e-05,16.54086]
[1776884098741,42.36,79104.23,6.5,0.83248,9e-05,16.55849]
[1776884099748,42.36,79099.94,6.5,0.8321,9e-05,16.58203]
[1776884101762,42.36,79098.6,6.5,0.83198,9e-05,16.58926]
[1776884106798,42.36,79098.04,6.5,0.83193,9e-05,16.59193]
[1776884107805,42.36,79096.21,6.5,0.83177,9e-05,16.60191]
[1776884109819,42.36,79094.39,6.5,0.83161,9e-05,16.6117]
[1776884113847,42.36,79092.97,6.5,0.83149,9e-05,16.61905]
[1776884114745,42.36,79092.97,6.5,0.83149,9e-05,16.61905]
[1776884114854,42.36,79091.22,6.5,0.83133,9e-05,16.62854]
[1776884115861,42.36,79088.73,6.5,0.83111,9e-05,16.64225]
[1776884120896,42.36,79087.75,6.5,0.83102,9e-05,16.6476]
[1776884123917,42.36,79084.47,6.5,0.83073,9e-05,16.66558]
[1776884125931,42.36,79082.18,6.5,0.83052,9e-05,16.6781]
[1776884126938,42.36,79078.0,6.5,0.83014,9e-05,16.701]
[1776884131973,42.36,79077.15,6.5,0.83011,9e-05,16.70095]
[1776884137008,42.36,79078.07,6.5,0.8302,9e-05,16.69545]
[1776884142977,42.35,79076.85,6.5,0.83009,9e-05,16.70173]
[1776884143061,42.35,79074.49,6.5,0.82988,9e-05,16.7146]
[1776884144135,42.35,79074.49,6.5,0.82988,9e-05,16.7146]
[1776884144239,42.35,79067.19,6.5,0.82922,9e-05,16.75463]
[1776884145714,42.35,79067.19,6.5,0.82922,9e-05,16.75463]
[1776884145767,42.35,79067.19,6.5,0.82922,9e-05,16.75463]
[1776884150102,42.35,79061.9,6.5,0.82875,9e-05,16.78289]
[1776884151109,42.35,79057.72,6.5,0.82837,9e-05,16.80564]
[1776884152116,42.35,79055.76,6.5,0.8282,9e-05,16.81618]
[1776884154130,42.35,79057.91,6.5,0.8284,9e-05,16.80394]
[1776884156144,42.35,79059.46,6.5,0.82854,9e-05,16.79535]
[1776884157448,42.35,79059.46,6.5,0.82854,9e-05,16.79535]
[1776884158769,42.35,79065.52,6.5,0.82909,9e-05,16.76205]
[1776884159165,42.35,79076.44,6.5,0.83009,9e-05,16.70197]
[1776884160171,42.35,79078.79,6.5,0.8303,9e-05,16.68901]
[1776884161179,42.35,79073.12,6.5,0.82979,9e-05,16.72011]
[1776884162186,42.35,79071.56,6.5,0.82965,9e-05,16.72859]
[1776884164200,42.35,79068.25,6.5,0.82935,9e-05,16.74657]
[1776884165207,42.35,79063.92,6.5,0.82896,9e-05,16.77022]
[1776884167221,42.35,79061.89,6.5,0.82878,9e-05,16.78106]
[1776884172256,42.34,79061.84,6.5,0.82879,9e-05,16.78056]
[1776884174269,42.34,79059.87,6.5,0.82861,9e-05,16.79107]
[1776884179305,42.34,79058.84,6.5,0.82853,9e-05,16.7959]
[1776884184340,42.34,79059.0,6.5,0.82856,9e-05,16.79424]
[1776884190628,42.34,79059.51,6.5,0.82862,9e-05,16.79083]
[1776884192984,42.34,79058.79,6.5,0.82859,9e-05,16.79006]
[1776884192396,42.33,79050.81,6.5,0.82786,9e-05,16.83369]
[1776884193988,42.33,79050.81,6.5,0.82786,9e-05,16.83369]
[1776884194035,42.33,79041.36,6.5,0.827,9e-05,16.88547]
[1776884194457,42.33,79041.36,6.5,0.827,9e-05,16.88547]
[1776884194507,42.33,79036.51,6.5,0.82656,9e-05,16.91194]
[1776884200453,42.33,79032.95,6.5,0.82624,9e-05,16.93063]
[1776884204482,42.33,79030.14,6.5,0.826,9e-05,16.94538]
[1776884207504,42.33,79032.08,6.5,0.82618,9e-05,16.93424]
[1776884212539,42.33,79033.34,6.5,0.82631,9e-05,16.92664]
[1776884217574,42.32,79030.98,6.5,0.8261,9e-05,16.93893]
[1776884221603,42.32,79035.77,6.5,0.82655,9e-05,16.91211]
[1776884222610,42.32,79038.82,6.5,0.82683,9e-05,16.89529]
[1776884223616,42.32,79035.58,6.5,0.82654,9e-05,16.91298]
[1776884224624,42.32,79033.77,6.5,0.82637,9e-05,16.9228]
[1776884228652,42.32,79035.56,6.5,0.82654,9e-05,16.91254]
[1776884230666,42.32,79038.67,6.5,0.82683,9e-05,16.8953]
[1776884231673,42.32,79046.29,6.5,0.82753,9e-05,16.85343]
[1776884232680,42.32,79049.52,6.5,0.82783,9e-05,16.83569]
[1776884233686,42.32,79054.56,6.5,0.82829,9e-05,16.80804]
[1776884235701,42.32,79046.67,6.5,0.82756,9e-05,16.85142]
[1776884236708,42.32,79043.07,6.5,0.82724,9e-05,16.87116]
[1776884237715,42.32,79041.39,6.5,0.82708,9e-05,16.88033]
[1776884240833,42.32,79041.46,6.5,0.82709,9e-05,16.87983]
[1776884241003,42.32,79042.05,6.5,0.82715,9e-05,16.87654]
[1776884241744,42.32,79038.76,6.5,0.82684,9e-05,16.89453]
[1776884242751,42.32,79037.28,6.5,0.82671,9e-05,16.90257]
[1776884244895,42.32,79036.84,6.5,0.82667,9e-05,16.90489]
[1776884250807,42.32,79034.46,6.5,0.82646,9e-05,16.91722]
[1776884253828,42.32,79032.7,6.5,0.82634,9e-05,16.92225]
[1776884257856,42.31,79028.51,6.5,0.82596,9e-05,16.94473]
[1776884258863,42.31,79026.63,6.5,0.82579,9e-05,16.95488]
[1776884261885,42.31,79028.42,6.5,0.82597,9e-05,16.94456]
[1776884266920,42.31,79028.33,6.5,0.82597,9e-05,16.94428]
[1776884267927,42.31,79026.66,6.5,0.82582,9e-05,16.95328]
[1776884272962,42.31,79026.73,6.5,0.82584,9e-05,16.95207]
[1776884277997,42.3,79029.23,6.5,0.82608,9e-05,16.93754]
[1776884280020,42.3,79034.73,6.5,0.82659,9e-05,16.90709]
[1776884280805,42.3,79034.73,6.5,0.82659,9e-05,16.90709]
[1776884281022,42.3,79053.34,6.5,0.8283,9e-05,16.8048]
[1776884282030,42.3,79057.93,6.5,0.82872,9e-05,16.77949]
[1776884282270,42.3,79057.93,6.5,0.82872,9e-05,16.77949]
[1776884283037,42.3,79057.06,6.5,0.82864,9e-05,16.7843]
[1776884286057,42.3,79050.21,6.5,0.82801,9e-05,16.82212]
[1776884287065,42.3,79052.44,6.5,0.82821,9e-05,16.80993]
[1776884288072,42.3,79055.6,6.5,0.8285,9e-05,16.7926]
[1776884293107,42.3,79054.85,6.5,0.82844,9e-05,16.7965]
[1776884297135,42.3,79051.74,6.5,0.82816,9e-05,16.81318]
[1776884298142,42.3,79048.18,6.5,0.82783,9e-05,16.83262]
[1776884301163,42.3,79045.22,6.5,0.82757,9e-05,16.84875]
[1776884303176,42.3,79043.67,6.5,0.82742,9e-05,16.85724]
[1776884306198,42.3,79042.25,6.5,0.8273,9e-05,16.86489]
[1776884311233,42.3,79042.3,6.5,0.82734,9e-05,16.86009]
[1776884313552,42.3,79042.03,6.5,0.82731,9e-05,16.86153]
[1776884313938,42.3,79042.03,6.5,0.82731,9e-05,16.86153]
[1776884314532,42.3,79042.26,6.5,0.82733,9e-05,16.86022]
[1776884314763,42.3,79042.26,6.5,0.82733,9e-05,16.86022]
[1776884314819,42.3,79043.65,6.5,0.82746,9e-05,16.85255]
[1776884315261,42.3,79045.08,6.5,0.82759,9e-05,16.84466]
[1776884317587,42.3,79045.1,6.5,0.8276,9e-05,16.84453]
[1776884317594,42.3,79042.29,6.5,0.82734,9e-05,16.85993]
[1776884320781,42.3,79041.51,6.5,0.82727,9e-05,16.86411]
[1776884321303,42.3,79037.74,6.5,0.82693,9e-05,16.88469]
[1776884322310,42.3,79033.82,6.5,0.82657,9e-05,16.90612]
[1776884324324,42.3,79030.42,6.5,0.82626,9e-05,16.92455]
[1776884328352,42.3,79032.25,6.5,0.82643,9e-05,16.91397]
[1776884330366,42.3,79029.95,6.5,0.82623,9e-05,16.92634]
[1776884334394,42.29,79028.05,6.5,0.82606,9e-05,16.9362]
[1776884339428,42.29,79027.42,6.5,0.82602,9e-05,16.93887]
[1776884342450,42.29,79029.5,6.5,0.82622,9e-05,16.92698]
[1776884345471,42.29,79027.75,6.5,0.82606,9e-05,16.93616]
[1776884346478,42.29,79025.12,6.5,0.82582,9e-05,16.95043]
[1776884351513,42.29,79022.67,6.5,0.82561,9e-05,16.96301]
[1776884353367,42.29,79022.51,6.5,0.8256,9e-05,16.9637]
[1776884353528,42.29,79020.95,6.5,0.82546,9e-05,16.97206]
[1776884354840,42.29,79020.95,6.5,0.82546,9e-05,16.97206]
[1776884354941,42.29,79013.9,6.5,0.82481,9e-05,17.01067]
[1776884355542,42.28,79016.44,6.5,0.82504,9e-05,16.99665]
[1776884356549,42.28,79019.16,6.5,0.8253,9e-05,16.98166]
[1776884357556,42.28,79022.74,6.5,0.82563,9e-05,16.96198]
[1776884359570,42.28,79021.2,6.5,0.82549,9e-05,16.97037]
[1776884363597,42.28,79023.48,6.5,0.8257,9e-05,16.95771]
[1776884367626,42.28,79026.8,6.5,0.826,9e-05,16.93945]
[1776884368633,42.28,79030.2,6.5,0.82632,9e-05,16.92081]
[1776884373668,42.28,79029.62,6.5,0.82629,9e-05,16.91987]
[1776884375682,42.28,79031.56,6.5,0.82647,9e-05,16.9093]
[1776884376688,42.28,79033.31,6.5,0.82663,9e-05,16.89974]
[1776884379467,42.28,79033.18,6.5,0.82662,9e-05,16.90056]
[1776884379716,42.29,79040.71,6.5,0.82731,9e-05,16.85928]
[1776884380829,42.29,79040.71,6.5,0.82731,9e-05,16.85928]
[1776884380864,42.28,79048.4,6.5,0.82801,9e-05,16.81685]
[1776884381731,42.28,79050.11,6.5,0.82817,9e-05,16.8073]
[1776884384751,42.28,79048.4,6.5,0.82802,9e-05,16.81626]
[1776884385942,42.28,79049.95,6.5,0.82817,9e-05,16.80759]
[1776884386765,42.28,79048.52,6.5,0.82804,9e-05,16.8153]
[1776884390794,42.28,79050.5,6.5,0.82823,9e-05,16.80378]
[1776884397843,42.28,79051.85,6.5,0.82837,9e-05,16.79526]
[1776884400435,42.28,79051.0,6.5,0.8283,9e-05,16.79963]
[1776884401219,42.28,79062.67,6.5,0.82936,9e-05,16.73533]
[1776884401871,42.28,79069.01,6.5,0.82994,9e-05,16.70039]
[1776884402434,42.28,79069.01,6.5,0.82994,9e-05,16.70039]
[1776884403160,42.28,79069.01,6.5,0.82994,9e-05,16.70039]
[1776884403179,42.28,79054.75,6.5,0.82865,9e-05,16.77877]
[1776884403913,42.28,79027.08,6.5,0.82611,9e-05,16.93076]
[1776884404978,42.28,79027.08,6.5,0.82611,9e-05,16.93076]
[1776884405028,42.27,79009.68,6.5,0.8245,9e-05,17.02602]
[1776884405858,42.27,79009.68,6.5,0.8245,9e-05,17.02602]
[1776884405906,42.27,79003.93,6.5,0.82397,9e-05,17.05739]
[1776884407100,42.27,79000.63,6.5,0.82367,9e-05,17.07529]
[1776884407920,42.27,78988.92,6.5,0.82258,9e-05,17.13936]
[1776884408927,42.27,78988.49,6.5,0.82254,9e-05,17.14157]
[1776884409328,42.27,78988.49,6.5,0.82254,9e-05,17.14157]
[1776884409566,42.27,78988.49,6.5,0.82254,9e-05,17.14157]
[1776884409672,42.27,78988.49,6.5,0.82254,9e-05,17.14157]
[1776884409934,42.27,78978.18,6.5,0.82158,9e-05,17.19785]
[1776884410359,42.27,78978.18,6.5,0.82158,9e-05,17.19785]
[1776884410444,42.27,78978.18,6.5,0.82158,9e-05,17.19785]
[1776884410941,42.27,78974.53,6.5,0.82124,9e-05,17.2176]
[1776884411707,42.27,78974.53,6.5,0.82124,9e-05,17.2176]
[1776884411948,42.27,78976.61,6.5,0.82144,9e-05,17.20598]
[1776884412955,42.27,78984.29,6.5,0.82216,9e-05,17.16373]
[1776884413962,42.27,78990.92,6.5,0.82279,9e-05,17.12726]
[1776884415976,42.27,78988.01,6.5,0.82252,9e-05,17.14295]
[1776884420010,42.27,78984.37,6.5,0.82219,9e-05,17.1623]
[1776884421015,42.27,78981.43,6.5,0.82192,9e-05,17.17821]
[1776884423029,42.27,78983.53,6.5,0.82212,9e-05,17.16633]
[1776884424036,42.27,78981.69,6.5,0.82195,9e-05,17.17622]
[1776884429073,42.26,78980.69,6.5,0.82188,9e-05,17.18015]
[1776884431087,42.26,78975.95,6.5,0.82148,9e-05,17.20115]
[1776884432094,42.26,78969.92,6.5,0.82092,9e-05,17.23377]
[1776884432744,42.26,78969.92,6.5,0.82092,9e-05,17.23377]
[1776884433101,42.26,78960.95,6.5,0.82008,9e-05,17.2824]
[1776884434156,42.26,78960.95,6.5,0.82008,9e-05,17.2824]
[1776884434222,42.26,78945.22,6.5,0.8186,9e-05,17.368]
[1776884434494,42.26,78945.22,6.5,0.8186,9e-05,17.368]
[1776884434766,42.26,78945.22,6.5,0.8186,9e-05,17.368]
[1776884435115,42.26,78936.01,6.5,0.81773,0.0001,17.41812]
[1776884437129,42.25,78931.54,6.5,0.81731,0.0001,17.4421]
[1776884437575,42.25,78931.54,6.5,0.81731,0.0001,17.4421]
[1776884437581,42.25,78931.54,6.5,0.81731,0.0001,17.4421]
[1776884438140,42.25,78922.26,6.5,0.81643,0.0001,17.49245]
[1776884439093,42.25,78922.26,6.5,0.81643,0.0001,17.49245]
[1776884439144,42.25,78902.08,6.5,0.8145,0.0001,17.60214]
[1776884439448,42.25,78902.08,6.5,0.8145,0.0001,17.60214]
[1776884439666,42.25,78902.08,6.5,0.8145,0.0001,17.60214]
[1776884440023,42.25,78902.08,6.5,0.8145,0.0001,17.60214]
[1776884440208,42.25,78902.08,6.5,0.8145,0.0001,17.60214]
[1776884440300,42.25,78900.34,6.5,0.81434,0.0001,17.61145]
[1776884440331,42.25,78900.34,6.5,0.81434,0.0001,17.61145]
[1776884440559,42.25,78900.34,6.5,0.81434,0.0001,17.61145]
[1776884441159,42.25,78910.62,6.5,0.81533,0.0001,17.55536]
[1776884441762,42.25,78910.62,6.5,0.81533,0.0001,17.55536]
[1776884441781,42.25,78910.62,6.5,0.81533,0.0001,17.55536]
[1776884442166,42.25,78904.12,6.5,0.8147,0.0001,17.59064]
[1776884443173,42.25,78900.33,6.5,0.81434,0.0001,17.61111]
[1776884444180,42.25,78898.13,6.5,0.81413,0.0001,17.62291]
[1776884447201,42.25,78895.73,6.5,0.81391,0.0001,17.63544]
[1776884448208,42.25,78892.39,6.5,0.81359,0.0001,17.65342]
[1776884448874,42.25,78892.39,6.5,0.81359,0.0001,17.65342]
[1776884449215,42.25,78901.05,6.5,0.81443,0.0001,17.60616]
[1776884450222,42.25,78908.51,6.5,0.81515,0.0001,17.56537]
[1776884452236,42.25,78907.71,6.5,0.81508,0.0001,17.56948]
[1776884452500,42.25,78907.71,6.5,0.81508,0.0001,17.56948]
[1776884453243,42.25,78910.23,6.5,0.81532,0.0001,17.55567]
[1776884454251,42.25,78914.22,6.5,0.81571,0.0001,17.53372]
[1776884455257,42.24,78916.06,6.5,0.81588,0.0001,17.5235]
[1776884456264,42.24,78906.4,6.5,0.81496,0.0001,17.5759]
[1776884457271,42.24,78897.25,6.5,0.81408,0.0001,17.62564]
[1776884458278,42.24,78899.09,6.5,0.81426,0.0001,17.61553]
[1776884462306,42.24,78894.61,6.5,0.81384,0.0001,17.63931]
[1776884462466,42.24,78894.61,6.5,0.81384,0.0001,17.63931]
[1776884463313,42.24,78888.22,6.5,0.81323,0.0001,17.67388]
[1776884463520,42.24,78888.22,6.5,0.81323,0.0001,17.67388]
[1776884464320,42.24,78876.88,6.5,0.81213,0.0001,17.73528]
[1776884464740,42.24,78876.88,6.5,0.81213,0.0001,17.73528]
[1776884465328,42.24,78867.4,6.5,0.81121,0.0001,17.78655]
[1776884465371,42.24,78867.4,6.5,0.81121,0.0001,17.78655]
[1776884465452,42.24,78867.4,6.5,0.81121,0.0001,17.78655]
[1776884466337,42.24,78873.02,6.5,0.81177,0.0001,17.75578]
[1776884467344,42.24,78875.12,6.5,0.81198,0.0001,17.74404]
[1776884468351,42.24,78873.35,6.5,0.81181,0.0001,17.75333]
[1776884469764,42.24,78873.35,6.5,0.81181,0.0001,17.75333]
[1776884469841,42.24,78871.92,6.5,0.81168,0.0001,17.76048]
[1776884470555,42.24,78871.92,6.5,0.81168,0.0001,17.76048]
[1776884470695,42.24,78871.92,6.5,0.81168,0.0001,17.76048]
[1776884470759,42.24,78871.92,6.5,0.81168,0.0001,17.76048]
[1776884471215,42.23,78865.6,6.5,0.81107,0.0001,17.79451]
[1776884471762,42.23,78865.6,6.5,0.81107,0.0001,17.79451]
[1776884471852,42.23,78853.62,6.5,0.8099,0.0001,17.85932]
[1776884472379,42.23,78848.9,6.5,0.80944,0.0001,17.88486]
[1776884473386,42.23,78859.43,6.5,0.81047,0.0001,17.82768]
[1776884474697,42.23,78859.43,6.5,0.81047,0.0001,17.82768]
[1776884474727,42.23,78859.43,6.5,0.81047,0.0001,17.82768]
[1776884476407,42.23,78867.76,6.5,0.8113,0.0001,17.78183]
[1776884478302,42.23,78867.76,6.5,0.8113,0.0001,17.78183]
[1776884478677,42.23,78874.64,6.5,0.81197,0.0001,17.74411]
[1776884479428,42.23,78880.26,6.5,0.81252,0.0001,17.71344]
[1776884480435,42.23,78882.2,6.5,0.81271,0.0001,17.7028]
[1776884481442,42.23,78874.08,6.5,0.81192,0.0001,17.74678]
[1776884482449,42.23,78870.51,6.5,0.81158,0.0001,17.76599]
[1776884483456,42.23,78872.25,6.5,0.81175,0.0001,17.75636]
[1776884485092,42.23,78872.25,6.5,0.81175,0.0001,17.75636]
[1776884485153,42.23,78863.59,6.5,0.81091,0.0001,17.80323]
[1776884485470,42.23,78856.71,6.5,0.81024,0.0001,17.84036]
[1776884487073,42.23,78856.71,6.5,0.81024,0.0001,17.84036]
[1776884487082,42.23,78856.71,6.5,0.81024,0.0001,17.84036]
[1776884487152,42.23,78852.68,6.5,0.80985,0.0001,17.86203]
[1776884487484,42.23,78842.07,6.5,0.80881,0.0001,17.91944]
[1776884488573,42.23,78842.07,6.5,0.80881,0.0001,17.91944]
[1776884488651,42.23,78834.89,6.5,0.80812,0.0001,17.95786]
[1776884491138,42.22,78835.74,6.5,0.8082,0.0001,17.95298]
[1776884491177,42.22,78835.74,6.5,0.8082,0.0001,17.95298]
[1776884491255,42.22,78839.58,6.5,0.80862,0.0001,17.9277]
[1776884491512,42.22,78848.06,6.5,0.80945,0.0001,17.88183]
[1776884492519,42.22,78854.55,6.5,0.81009,0.0001,17.84624]
[1776884494747,42.22,78855.8,6.5,0.81022,0.0001,17.83932]
[1776884497933,42.22,78856.6,6.5,0.8103,0.0001,17.83459]
[1776884499076,42.22,78856.08,6.5,0.81025,0.0001,17.83728]
[1776884503317,42.22,78856.8,6.5,0.81033,0.0001,17.83278]
[1776884503596,42.22,78852.34,6.5,0.8099,0.0001,17.85665]
[1776884504411,42.22,78852.34,6.5,0.8099,0.0001,17.85665]
[1776884504821,42.22,78852.34,6.5,0.8099,0.0001,17.85665]
[1776884505322,42.22,78852.34,6.5,0.8099,0.0001,17.85665]
[1776884505378,42.22,78847.85,6.5,0.80947,0.0001,17.88078]
[1776884506178,42.22,78847.85,6.5,0.80947,0.0001,17.88078]
[1776884506212,42.22,78845.04,6.5,0.80919,0.0001,17.89578]
[1776884507847,42.22,78843.65,6.5,0.80906,0.0001,17.90308]
[1776884508934,42.21,78844.87,6.5,0.80919,0.0001,17.89625]
[1776884509026,42.21,78842.39,6.5,0.80895,0.0001,17.90945]
[1776884509638,42.21,78839.08,6.5,0.80863,0.0001,17.92716]
[1776884510417,42.21,78839.08,6.5,0.80863,0.0001,17.92716]
[1776884512659,42.21,78842.87,6.5,0.80901,0.0001,17.90602]
[1776884514673,42.21,78846.04,6.5,0.80933,0.0001,17.88848]
[1776884515680,42.21,78856.82,6.5,0.81038,0.0001,17.8299]
[1776884516687,42.21,78859.6,6.5,0.81066,0.0001,17.81471]
[1776884517694,42.21,78857.5,6.5,0.81045,0.0001,17.82599]
[1776884520964,42.21,78860.34,6.5,0.81074,0.0001,17.81023]
[1776884521436,42.21,78860.34,6.5,0.81074,0.0001,17.81023]
[1776884521723,42.21,78863.97,6.5,0.81109,0.0001,17.79033]
[1776884522729,42.21,78865.91,6.5,0.81129,0.0001,17.77961]
[1776884527765,42.2,78866.89,6.5,0.8114,0.0001,17.77345]
[1776884529779,42.2,78874.25,6.5,0.81212,0.0001,17.73317]
[1776884530786,42.2,78876.1,6.5,0.8123,0.0001,17.72301]
[1776884531793,42.2,78878.43,6.5,0.81253,0.0001,17.71026]
[1776884534216,42.2,78878.6,6.5,0.81254,0.0001,17.70926]
[1776884534813,42.2,78881.69,6.5,0.81285,0.0001,17.69232]
[1776884535785,42.2,78881.69,6.5,0.81285,0.0001,17.69232]
[1776884535946,42.2,78881.69,6.5,0.81285,0.0001,17.69232]
[1776884536020,42.2,78876.78,6.5,0.81237,0.0001,17.71895]
[1776884537835,42.2,78880.22,6.5,0.81271,0.0001,17.70008]
[1776884540856,42.2,78885.34,6.5,0.81321,0.0001,17.67207]
[1776884541863,42.2,78882.29,6.5,0.81291,0.0001,17.68862]
[1776884545891,42.2,78885.52,6.5,0.81323,0.0001,17.67088]
[1776884547905,42.2,78883.53,6.5,0.81303,0.0001,17.68164]
[1776884548912,42.2,78881.67,6.5,0.81286,0.0001,17.69171]
[1776884550926,42.2,78879.59,6.5,0.81266,0.0001,17.7029]
[1776884553946,42.2,78882.25,6.5,0.81295,0.0001,17.68399]
[1776884554954,42.2,78884.47,6.5,0.81317,0.0001,17.67173]
[1776884558218,42.2,78883.17,6.5,0.81305,0.0001,17.67846]
[1776884558221,42.2,78883.17,6.5,0.81305,0.0001,17.67846]
[1776884558276,42.2,78884.98,6.5,0.81322,0.0001,17.66844]
[1776884558982,42.2,78890.98,6.5,0.81381,0.0001,17.63563]
[1776884559588,42.2,78890.98,6.5,0.81381,0.0001,17.63563]
[1776884559989,42.19,78900.06,6.5,0.81468,0.0001,17.58606]
[1776884561298,42.19,78900.06,6.5,0.81468,0.0001,17.58606]
[1776884561353,42.19,78906.87,6.5,0.81534,0.0001,17.54889]
[1776884564017,42.19,78904.82,6.5,0.81514,0.0001,17.56001]
[1776884565025,42.19,78912.99,6.5,0.81593,0.0001,17.51544]
[1776884566032,42.19,78917.12,6.5,0.81632,0.0001,17.49294]
[1776884569055,42.19,78920.59,6.5,0.81665,0.0001,17.47418]
[1776884570063,42.19,78925.18,6.5,0.8171,0.0001,17.44878]
[1776884571079,42.19,78927.37,6.5,0.81731,0.0001,17.4365]
[1776884572087,42.19,78931.28,6.5,0.81769,0.0001,17.41485]
[1776884573767,42.19,78932.21,6.5,0.81778,0.0001,17.40949]
[1776884574236,42.19,78932.21,6.5,0.81778,0.0001,17.40949]
[1776884574415,42.19,78936.01,6.5,0.81815,0.0001,17.38847]
[1776884574651,42.19,78936.01,6.5,0.81815,0.0001,17.38847]
[1776884575219,42.19,78936.01,6.5,0.81815,0.0001,17.38847]
[1776884575243,42.19,78936.01,6.5,0.81815,0.0001,17.38847]
[1776884575337,42.19,78951.2,6.5,0.81959,9e-05,17.30516]
[1776884576118,42.19,78956.11,6.5,0.82006,9e-05,17.27816]
[1776884577125,42.19,78954.38,6.5,0.8199,9e-05,17.28753]
[1776884578222,42.19,78954.38,6.5,0.8199,9e-05,17.28753]
[1776884578245,42.19,78954.38,6.5,0.8199,9e-05,17.28753]
[1776884578334,42.19,78955.93,6.5,0.82004,9e-05,17.27894]
[1776884580146,42.19,78953.48,6.5,0.81982,9e-05,17.29216]
[1776884581153,42.19,78955.3,6.5,0.81999,9e-05,17.28208]
[1776884582160,42.19,78958.45,6.5,0.82029,9e-05,17.26472]
[1776884584173,42.19,78961.5,6.5,0.82058,9e-05,17.24785]
[1776884585181,42.19,78965.78,6.5,0.82098,9e-05,17.22433]
[1776884586518,42.19,78966.4,6.5,0.82104,9e-05,17.2209]
[1776884587119,42.19,78966.4,6.5,0.82104,9e-05,17.2209]
[1776884587437,42.19,78966.4,6.5,0.82104,9e-05,17.2209]
[1776884587470,42.19,78959.1,6.5,0.82035,9e-05,17.26086]
[1776884588202,42.19,78946.62,6.5,0.81918,9e-05,17.32908]
[1776884589343,42.19,78946.62,6.5,0.81918,9e-05,17.32908]
[1776884589431,42.19,78941.6,6.5,0.8187,9e-05,17.35637]
[1776884590216,42.18,78933.34,6.5,0.81792,0.0001,17.40131]
[1776884590720,42.18,78933.34,6.5,0.81792,0.0001,17.40131]
[1776884590948,42.18,78933.34,6.5,0.81792,0.0001,17.40131]
[1776884591223,42.18,78930.03,6.5,0.81761,0.0001,17.41913]
[1776884593236,42.18,78927.17,6.5,0.81735,0.0001,17.43416]
[1776884595252,42.18,78925.32,6.5,0.81718,0.0001,17.44395]
[1776884596260,42.18,78920.49,6.5,0.81672,0.0001,17.47015]
[1776884599714,42.18,78921.81,6.5,0.81685,0.0001,17.46265]
[1776884600288,42.18,78919.76,6.5,0.81666,0.0001,17.4738]
[1776884600891,42.18,78919.76,6.5,0.81666,0.0001,17.4738]
[1776884602302,42.18,78921.58,6.5,0.81683,0.0001,17.46376]
[1776884607360,42.18,78921.68,6.5,0.81684,0.0001,17.46304]
[1776884607393,42.18,78924.77,6.5,0.81714,0.0001,17.44613]
[1776884609351,42.18,78923.03,6.5,0.81697,0.0001,17.45561]
[1776884611987,42.18,78921.84,6.5,0.81689,0.0001,17.45779]
[1776884612372,42.18,78913.17,6.5,0.81606,0.0001,17.50509]
[1776884613070,42.18,78913.17,6.5,0.81606,0.0001,17.50509]
[1776884613379,42.18,78908.66,6.5,0.81563,0.0001,17.52963]
[1776884614371,42.18,78908.66,6.5,0.81563,0.0001,17.52963]
[1776884614466,42.18,78905.0,6.5,0.81528,0.0001,17.5495]
[1776884615395,42.18,78902.55,6.5,0.81505,0.0001,17.56274]
[1776884616404,42.18,78902.55,6.5,0.81505,0.0001,17.56274]
[1776884616482,42.18,78893.56,6.5,0.81419,0.0001,17.61158]
[1776884617410,42.18,78890.66,6.5,0.81391,0.0001,17.62722]
[1776884619424,42.18,78890.71,6.5,0.81392,0.0001,17.62647]
[1776884621373,42.17,78889.21,6.5,0.81378,0.0001,17.6344]
[1776884621509,42.17,78889.21,6.5,0.81378,0.0001,17.6344]
[1776884621907,42.17,78889.24,6.5,0.81379,0.0001,17.63399]
[1776884622446,42.17,78870.35,6.5,0.81196,0.0001,17.73649]
[1776884622940,42.17,78870.35,6.5,0.81196,0.0001,17.73649]
[1776884623387,42.17,78870.35,6.5,0.81196,0.0001,17.73649]
[1776884623453,42.17,78862.92,6.5,0.81124,0.0001,17.77674]
[1776884624273,42.17,78862.92,6.5,0.81124,0.0001,17.77674]
[1776884624394,42.17,78862.92,6.5,0.81124,0.0001,17.77674]
[1776884624460,42.17,78856.44,6.5,0.81061,0.0001,17.81166]
[1776884625497,42.17,78856.44,6.5,0.81061,0.0001,17.81166]
[1776884625495,42.17,78851.02,6.5,0.81009,0.0001,17.84083]
[1776884626211,42.17,78851.02,6.5,0.81009,0.0001,17.84083]
[1776884626479,42.17,78851.02,6.5,0.81009,0.0001,17.84083]
[1776884626474,42.17,78849.35,6.5,0.80993,0.0001,17.84968]
[1776884626709,42.17,78849.35,6.5,0.80993,0.0001,17.84968]
[1776884627481,42.17,78853.35,6.5,0.81032,0.0001,17.82775]
[1776884628488,42.17,78850.34,6.5,0.81003,0.0001,17.84382]
[1776884629611,42.17,78850.22,6.5,0.81002,0.0001,17.84425]
[1776884629960,42.17,78850.22,6.5,0.81002,0.0001,17.84425]
[1776884630605,42.17,78849.36,6.5,0.80994,0.0001,17.84868]
[1776884631512,42.17,78845.86,6.5,0.80961,0.0001,17.86742]
[1776884631927,42.17,78845.86,6.5,0.80961,0.0001,17.86742]
[1776884633775,42.16,78845.64,6.5,0.80959,0.0001,17.8681]
[1776884634581,42.16,78845.64,6.5,0.8096,0.0001,17.86783]
[1776884634973,42.16,78845.64,6.5,0.8096,0.0001,17.86783]
[1776884635299,42.16,78845.64,6.5,0.8096,0.0001,17.86783]
[1776884635318,42.16,78845.64,6.5,0.8096,0.0001,17.86783]
[1776884635338,42.16,78820.18,6.5,0.80709,0.0001,18.00565]
[1776884636495,42.16,78807.52,6.5,0.80584,0.0001,18.07399]
[1776884637866,42.16,78807.49,6.5,0.80584,0.0001,18.07415]
[1776884638088,42.16,78807.49,6.5,0.80584,0.0001,18.07415]
[1776884638098,42.16,78813.95,6.5,0.80649,0.0001,18.03875]
[1776884640580,42.16,78810.1,6.5,0.80611,0.0001,18.05903]
[1776884641587,42.16,78815.41,6.5,0.80664,0.0001,18.03035]
[1776884644608,42.16,78813.63,6.5,0.80647,0.0001,18.03963]
[1776884645615,42.16,78807.37,6.5,0.80585,0.0001,18.07335]
[1776884646625,42.16,78802.55,6.5,0.80537,0.0001,18.09924]
[1776884650384,42.16,78802.76,6.5,0.8054,0.0001,18.0978]
[1776884650457,42.16,78802.76,6.5,0.8054,0.0001,18.0978]
[1776884650463,42.16,78799.64,6.5,0.80509,0.0001,18.11448]
[1776884650778,42.16,78799.64,6.5,0.80509,0.0001,18.11448]
[1776884651399,42.16,78799.64,6.5,0.80509,0.0001,18.11448]
[1776884651496,42.16,78794.66,6.5,0.8046,0.0001,18.14115]
[1776884652665,42.16,78795.1,6.5,0.80465,0.0001,18.13857]
[1776884653412,42.16,78795.1,6.5,0.80465,0.0001,18.13857]
[1776884653695,42.16,78793.88,6.5,0.80453,0.0001,18.14494]
[1776884653986,42.16,78793.88,6.5,0.80453,0.0001,18.14494]
[1776884654001,42.15,78785.63,6.5,0.80371,0.0001,18.18921]
[1776884654685,42.15,78779.37,6.5,0.80309,0.0001,18.22267]
[1776884659721,42.15,78781.78,6.5,0.80335,0.0001,18.20823]
[1776884660728,42.15,78777.0,6.5,0.80288,0.0001,18.23367]
[1776884661735,42.15,78779.46,6.5,0.80313,0.0001,18.22013]
[1776884662742,42.15,78781.44,6.5,0.80334,0.0001,18.20919]
[1776884667777,42.14,78785.01,6.5,0.80372,0.0001,18.18863]
[1776884669793,42.14,78780.9,6.5,0.80331,0.0001,18.21028]
[1776884670800,42.14,78777.06,6.5,0.80293,0.0001,18.23072]
[1776884671807,42.14,78771.54,6.5,0.80241,0.0001,18.25602]
[1776884672814,42.14,78776.67,6.5,0.80293,0.0001,18.22823]
[1776884673821,42.14,78784.11,6.5,0.80368,0.0001,18.1879]
[1776884674825,42.14,78784.11,6.5,0.80368,0.0001,18.1879]
[1776884675042,42.14,78781.76,6.5,0.80345,0.0001,18.20032]
[1776884675841,42.14,78777.85,6.5,0.80306,0.0001,18.22124]
[1776884676848,42.14,78783.29,6.5,0.80361,0.0001,18.19181]
[1776884678858,42.13,78784.58,6.5,0.80374,0.0001,18.18462]
[1776884685560,42.13,78786.77,6.5,0.80398,0.0001,18.17146]
[1776884685914,42.13,78797.69,6.5,0.80508,0.0001,18.11203]
[1776884686922,42.13,78803.65,6.5,0.80568,0.0001,18.07958]
[1776884687928,42.13,78809.95,6.5,0.80631,0.0001,18.04532]
[1776884689942,42.13,78816.0,6.5,0.80692,0.0001,18.01224]
[1776884692963,42.12,78818.02,6.5,0.80712,0.0001,18.00088]
[1776884695984,42.12,78816.31,6.5,0.80696,0.0001,18.00971]
[1776884696991,42.12,78817.98,6.5,0.80713,0.0001,18.00052]
[1776884698380,42.12,78817.98,6.5,0.80713,0.0001,18.00052]
[1776884699005,42.12,78815.79,6.5,0.80692,0.0001,18.01207]
[1776884699935,42.12,78815.79,6.5,0.80692,0.0001,18.01207]
[1776884700513,42.12,78815.79,6.5,0.80692,0.0001,18.01207]
[1776884700622,42.12,78815.79,6.5,0.80692,0.0001,18.01207]
[1776884700578,42.12,78808.59,6.5,0.80621,0.0001,18.05084]
[1776884701028,42.12,78789.16,6.5,0.80428,0.0001,18.15552]
[1776884701631,42.12,78789.16,6.5,0.80428,0.0001,18.15552]
[1776884701810,42.12,78789.16,6.5,0.80428,0.0001,18.15552]
[1776884702528,42.12,78775.52,6.5,0.80292,0.0001,18.22879]
[1776884703039,42.12,78775.96,6.5,0.80297,0.0001,18.22611]
[1776884704598,42.12,78775.96,6.5,0.80297,0.0001,18.22611]
[1776884705229,42.12,78766.3,6.5,0.80201,0.0001,18.27749]
[1776884705638,42.12,78766.3,6.5,0.80201,0.0001,18.27749]
[1776884706060,42.12,78759.33,6.5,0.80131,0.0001,18.31458]
[1776884707732,42.11,78757.75,6.5,0.80116,0.0001,18.32265]
[1776884708287,42.11,78757.75,6.5,0.80116,0.0001,18.32265]
[1776884708741,42.11,78759.08,6.5,0.8013,0.0001,18.31534]
[1776884709188,42.11,78759.08,6.5,0.8013,0.0001,18.31534]
[1776884709289,42.11,78763.94,6.5,0.80179,0.0001,18.28907]
[1776884711094,42.11,78761.87,6.5,0.80159,0.0001,18.29982]
[1776884712102,42.11,78756.32,6.5,0.80103,0.0001,18.32936]
[1776884714078,42.11,78756.27,6.5,0.80103,0.0001,18.32932]
[1776884715123,42.11,78761.05,6.5,0.80152,0.0001,18.30329]
[1776884716863,42.11,78760.02,6.5,0.80142,0.0001,18.30867]
[1776884721892,42.11,78759.75,6.5,0.80141,0.0001,18.30936]
[1776884722174,42.1,78748.92,6.5,0.80032,0.0001,18.36735]
[1776884722721,42.1,78748.92,6.5,0.80032,0.0001,18.36735]
[1776884722809,42.1,78748.92,6.5,0.80032,0.0001,18.36735]
[1776884723281,42.1,78748.92,6.5,0.80032,0.0001,18.36735]
[1776884723380,42.1,78733.06,6.5,0.79871,0.0001,18.45225]
[1776884724217,42.1,78733.06,6.5,0.79871,0.0001,18.45225]
[1776884724295,42.1,78729.06,6.5,0.79831,0.0001,18.47345]
[1776884724954,42.1,78729.06,6.5,0.79831,0.0001,18.47345]
[1776884726201,42.1,78731.46,6.5,0.79856,0.0001,18.46014]
[1776884727208,42.1,78738.42,6.5,0.79927,0.0001,18.42254]
[1776884727802,42.1,78738.42,6.5,0.79927,0.0001,18.42254]
[1776884728214,42.1,78745.43,6.5,0.79999,0.0001,18.38467]
[1776884732246,42.1,78747.47,6.5,0.80024,0.0001,18.36855]
[1776884737281,42.09,78748.96,6.5,0.80041,0.0001,18.35944]
[1776884739295,42.09,78752.4,6.5,0.80077,0.0001,18.34054]
[1776884740302,42.09,78761.79,6.5,0.80172,0.0001,18.2899]
[1776884741309,42.09,78764.81,6.5,0.80203,0.0001,18.27353]
[1776884742316,42.09,78762.91,6.5,0.80184,0.0001,18.28366]
[1776884743323,42.09,78758.47,6.5,0.80139,0.0001,18.30742]
[1776884744329,42.09,78755.25,6.5,0.80107,0.0001,18.32458]
[1776884747351,42.09,78760.72,6.5,0.80163,0.0001,18.29468]
[1776884747783,42.09,78760.72,6.5,0.80163,0.0001,18.29468]
[1776884747949,42.09,78760.72,6.5,0.80163,0.0001,18.29468]
[1776884748102,42.09,78760.72,6.5,0.80163,0.0001,18.29468]
[1776884748390,42.09,78775.83,6.5,0.80315,0.0001,18.21322]
[1776884749474,42.09,78775.83,6.5,0.80315,0.0001,18.21322]
[1776884749557,42.09,78848.16,6.5,0.81032,0.0001,17.82154]
[1776884750169,42.09,78848.16,6.5,0.81032,0.0001,17.82154]
[1776884750378,42.09,78853.9,6.5,0.81087,0.0001,17.79109]
[1776884751385,42.09,78848.34,6.5,0.81033,0.0001,17.82119]
[1776884752091,42.09,78848.34,6.5,0.81033,0.0001,17.82119]
[1776884752543,42.09,78848.34,6.5,0.81033,0.0001,17.82119]
[1776884754475,42.09,78847.95,6.5,0.8103,0.0001,17.82304]
[1776884754575,42.09,78847.49,6.5,0.81026,0.0001,17.82533]
[1776884755413,42.09,78839.26,6.5,0.80945,0.0001,17.86984]
[1776884755826,42.09,78839.26,6.5,0.80945,0.0001,17.86984]
[1776884756420,42.09,78836.24,6.5,0.80916,0.0001,17.88597]
[1776884757427,42.09,78834.68,6.5,0.80901,0.0001,17.89415]
[1776884758610,42.09,78834.68,6.5,0.80901,0.0001,17.89415]
[1776884760448,42.08,78838.89,6.5,0.80944,0.0001,17.87041]
[1776884761455,42.08,78835.51,6.5,0.80911,0.0001,17.8885]
[1776884762464,42.08,78830.82,6.5,0.80865,0.0001,17.91381]
[1776884763471,42.08,78821.01,6.5,0.80769,0.0001,17.96684]
[1776884764478,42.08,78816.75,6.5,0.80727,0.0001,17.98981]
[1776884765485,42.08,78820.85,6.5,0.80768,0.0001,17.96732]
[1776884766492,42.08,78823.71,6.5,0.80797,0.0001,17.95157]
[1776884767499,42.08,78826.23,6.5,0.80822,0.0001,17.93768]
[1776884769513,42.08,78829.34,6.5,0.80853,0.0001,17.92055]
[1776884770520,42.08,78837.96,6.5,0.80938,0.0001,17.8737]
[1776884771527,42.08,78831.18,6.5,0.80872,0.0001,17.9104]
[1776884772534,42.08,78825.84,6.5,0.80819,0.0001,17.93934]
[1776884775555,42.08,78829.45,6.5,0.80855,0.0001,17.91954]
[1776884776562,42.08,78827.38,6.5,0.80835,0.0001,17.93073]
[1776884778576,42.07,78829.4,6.5,0.80855,0.0001,17.91964]
[1776884779582,42.07,78832.22,6.5,0.80883,0.0001,17.90429]
[1776884781597,42.07,78829.78,6.5,0.80859,0.0001,17.91749]
[1776884782604,42.07,78826.81,6.5,0.80829,0.0001,17.93356]
[1776884783611,42.07,78824.81,6.5,0.8081,0.0001,17.94435]
[1776884785625,42.07,78826.8,6.5,0.8083,0.0001,17.93342]
[1776884788646,42.07,78820.47,6.5,0.80767,0.0001,17.96759]
[1776884791667,42.07,78812.87,6.5,0.80696,0.0001,18.00423]
[1776884792674,42.07,78810.47,6.5,0.80672,0.0001,18.01708]
[1776884792888,42.07,78810.47,6.5,0.80672,0.0001,18.01708]
[1776884793681,42.07,78807.6,6.5,0.80644,0.0001,18.03245]
[1776884794250,42.07,78807.6,6.5,0.80644,0.0001,18.03245]
[1776884795156,42.07,78807.96,6.5,0.80648,0.0001,18.03033]
[1776884795695,42.07,78812.65,6.5,0.80695,0.0001,18.00476]
[1776884798070,42.07,78813.98,6.5,0.80708,0.0001,17.99738]
[1776884798449,42.07,78813.98,6.5,0.80708,0.0001,17.99738]
[1776884800729,42.07,78811.69,6.5,0.80687,0.0001,18.00924]
[1776884801737,42.07,78808.44,6.5,0.80655,0.0001,18.02672]
[1776884803751,42.07,78805.4,6.5,0.80625,0.0001,18.04286]
[1776884805764,42.07,78810.15,6.5,0.80673,0.0001,18.01679]
[1776884806772,42.06,78815.15,6.5,0.80723,0.0001,17.98954]
[1776884809370,42.06,78816.24,6.5,0.80734,0.0001,17.98348]
[1776884810252,42.06,78817.3,6.5,0.80744,0.0001,17.97752]
[1776884810309,42.06,78819.17,6.5,0.80763,0.0001,17.96729]
[1776884813821,42.06,78815.08,6.5,0.80723,0.0001,17.98922]
[1776884814901,42.06,78815.08,6.5,0.80723,0.0001,17.98922]
[1776884815306,42.06,78815.08,6.5,0.80723,0.0001,17.98922]
[1776884815835,42.06,78816.98,6.5,0.80742,0.0001,17.97873]
[1776884817590,42.06,78816.98,6.5,0.80742,0.0001,17.97873]
[1776884817940,42.06,78817.04,6.5,0.80743,0.0001,17.97819]
[1776884818042,42.06,78818.77,6.5,0.8076,0.0001,17.96872]
[1776884820870,42.06,78814.56,6.5,0.80719,0.0001,17.99138]
[1776884821877,42.06,78810.01,6.5,0.80674,0.0001,18.01596]
[1776884822884,42.06,78807.7,6.5,0.80652,0.0001,18.02821]
[1776884825236,42.06,78808.7,6.5,0.80662,0.0001,18.02262]
[1776884825593,42.06,78808.7,6.5,0.80662,0.0001,18.02262]
[1776884825641,42.06,78806.9,6.5,0.80644,0.0001,18.03222]
[1776884826499,42.06,78806.9,6.5,0.80644,0.0001,18.03222]
[1776884826558,42.06,78792.04,6.5,0.80496,0.0001,18.11257]
[1776884826824,42.06,78792.04,6.5,0.80496,0.0001,18.11257]
[1776884826923,42.06,78783.91,6.5,0.80415,0.0001,18.15649]
[1776884828080,42.06,78783.91,6.5,0.80415,0.0001,18.15649]
[1776884828094,42.06,78768.23,6.5,0.80258,0.0001,18.24073]
[1776884829398,42.06,78768.23,6.5,0.80258,0.0001,18.24073]
[1776884829464,42.06,78764.24,6.5,0.80219,0.0001,18.26192]
[1776884831444,42.05,78763.23,6.5,0.80209,0.0001,18.26703]
[1776884832695,42.05,78762.9,6.5,0.80206,0.0001,18.26861]
[1776884831958,42.05,78759.52,6.5,0.80172,0.0001,18.2866]
[1776884833971,42.05,78761.69,6.5,0.80195,0.0001,18.27446]
[1776884835985,42.05,78764.81,6.5,0.80227,0.0001,18.25724]
[1776884836991,42.05,78773.67,6.5,0.80317,0.0001,18.20929]
[1776884837998,42.05,78781.21,6.5,0.80393,0.0001,18.16847]
[1776884839006,42.05,78783.73,6.5,0.80418,0.0001,18.15478]
[1776884842028,42.05,78780.67,6.5,0.80388,0.0001,18.17111]
[1776884845154,42.05,78782.09,6.5,0.80402,0.0001,18.16327]
[1776884845338,42.05,78782.09,6.5,0.80402,0.0001,18.16327]
[1776884845347,42.05,78785.04,6.5,0.80432,0.0001,18.14727]
[1776884846056,42.05,78792.88,6.5,0.80511,0.0001,18.10471]
[1776884847448,42.05,78792.88,6.5,0.80511,0.0001,18.10471]
[1776884847544,42.05,78796.43,6.5,0.80546,0.0001,18.08539]
[1776884848252,42.05,78796.43,6.5,0.80546,0.0001,18.08539]
[1776884848332,42.05,78798.38,6.5,0.80566,0.0001,18.07461]
[1776884850088,42.04,78802.16,6.5,0.80604,0.0001,18.05372]
[1776884851094,42.04,78790.79,6.5,0.80495,0.0001,18.11081]
[1776884852101,42.04,78789.71,6.5,0.80484,0.0001,18.11652]
[1776884856130,42.04,78782.32,6.5,0.80411,0.0001,18.156]
[1776884857138,42.04,78776.38,6.5,0.80352,0.0001,18.18786]
[1776884862173,42.04,78777.5,6.5,0.80365,0.0001,18.18058]
[1776884866200,42.03,78779.78,6.5,0.8039,0.0001,18.16733]
[1776884867208,42.03,78784.13,6.5,0.80434,0.0001,18.14362]
[1776884868215,42.03,78788.16,6.5,0.80474,0.0001,18.12165]
[1776884869222,42.03,78790.05,6.5,0.80493,0.0001,18.11127]
[1776884873250,42.03,78794.79,6.5,0.80542,0.0001,18.08508]
[1776884874257,42.03,78805.67,6.5,0.8065,0.0001,18.02592]
[1776884875264,42.03,78808.08,6.5,0.80675,0.0001,18.01269]
[1776884877284,42.03,78802.37,6.5,0.80618,0.0001,18.04335]
[1776884878290,42.03,78796.31,6.5,0.80558,0.0001,18.07599]
[1776884880304,42.03,78794.48,6.5,0.80541,0.0001,18.08554]
[1776884881311,42.03,78796.14,6.5,0.80558,0.0001,18.07643]
[1776884883325,42.03,78794.26,6.5,0.80539,0.0001,18.08637]
[1776884884332,42.03,78795.8,6.5,0.80555,0.0001,18.07792]
[1776884885339,42.02,78797.54,6.5,0.80572,0.0001,18.06839]
[1776884890374,42.02,78797.09,6.5,0.80568,0.0001,18.07075]
[1776884894402,42.03,78798.66,6.5,0.80583,0.0001,18.06245]
[1776884898431,42.03,78794.49,6.5,0.80541,0.0001,18.08526]
[1776884899439,42.03,78797.85,6.5,0.80575,0.0001,18.0671]
[1776884904474,42.03,78799.08,6.5,0.80586,0.0001,18.06077]
[1776884909509,42.03,78801.27,6.5,0.80609,0.0001,18.04862]
[1776884914544,42.03,78801.03,6.5,0.8061,0.0001,18.04548]
[1776884919579,42.02,78800.46,6.5,0.80604,0.0001,18.04837]
[1776884924614,42.02,78794.29,6.5,0.80543,0.0001,18.08156]
[1776884925621,42.02,78778.63,6.5,0.80387,0.0001,18.16616]
[1776884926628,42.02,78779.38,6.5,0.80394,0.0001,18.16204]
[1776884928642,42.02,78782.42,6.5,0.80425,0.0001,18.14551]
[1776884929649,42.02,78788.67,6.5,0.80488,0.0001,18.11169]
[1776884931820,42.02,78788.86,6.5,0.8049,0.0001,18.11067]
[1776884931669,42.02,78786.15,6.5,0.80463,0.0001,18.12533]
[1776884932673,42.02,78756.92,6.5,0.80169,0.0001,18.28309]
[1776884933062,42.02,78756.92,6.5,0.80169,0.0001,18.28309]
[1776884933681,42.02,78748.44,6.5,0.80083,0.0001,18.32855]
[1776884935183,42.02,78747.58,6.5,0.80075,0.0001,18.33293]
[1776884939265,42.02,78747.92,6.5,0.8008,0.0001,18.33051]
[1776884939723,42.02,78742.79,6.5,0.80028,0.0001,18.35798]
[1776884940730,42.02,78745.68,6.5,0.80057,0.0001,18.34241]
[1776884945766,42.02,78746.77,6.5,0.80068,0.0001,18.33651]
[1776884947779,42.02,78744.97,6.5,0.8005,0.0001,18.34618]
[1776884952814,42.02,78745.2,6.5,0.80053,0.0001,18.34484]
[1776884955836,42.02,78747.08,6.5,0.80072,0.0001,18.33469]
[1776884960871,42.02,78749.87,6.5,0.80101,0.0001,18.31905]
[1776884964767,42.02,78748.97,6.5,0.80092,0.0001,18.32377]
[1776884964862,42.02,78752.56,6.5,0.80129,0.0001,18.3041]
[1776884964943,42.02,78765.62,6.5,0.80261,0.0001,18.23372]
[1776884966293,42.02,78765.62,6.5,0.80261,0.0001,18.23372]
[1776884966387,42.01,78772.26,6.5,0.80328,0.0001,18.1978]
[1776884967920,42.01,78763.92,6.5,0.80244,0.0001,18.24284]
[1776884968927,42.02,78761.04,6.5,0.80215,0.0001,18.25841]
[1776884969934,42.02,78759.01,6.5,0.80194,0.0001,18.26934]
[1776884970941,42.01,78755.91,6.5,0.80163,0.0001,18.28601]
[1776884971947,42.01,78753.56,6.5,0.80142,0.0001,18.29439]
[1776884975976,42.01,78751.81,6.5,0.80125,0.0001,18.30348]
[1776884978063,42.01,78751.57,6.5,0.80123,0.0001,18.30458]
[1776884979243,42.01,78752.22,6.5,0.8013,0.0001,18.30098]
[1776884979344,42.01,78756.05,6.5,0.80169,0.0001,18.28026]
[1776884980009,42.01,78759.48,6.5,0.80204,0.0001,18.26177]
[1776884985041,42.01,78758.17,6.5,0.80191,0.0001,18.26855]
[1776884990076,42.01,78758.82,6.5,0.80198,0.0001,18.26483]
[1776884993097,42.01,78761.34,6.5,0.80223,0.0001,18.25113]
[1776884996119,42.01,78764.41,6.5,0.80255,0.0001,18.23451]
[1776884997126,42.01,78770.09,6.5,0.80312,0.0001,18.20373]
[1776884998136,42.01,78776.74,6.5,0.80379,0.0001,18.16772]
[1776884999140,42.01,78783.83,6.5,0.8045,0.0001,18.12935]
[1776885001154,42.01,78790.19,6.5,0.80514,0.0001,18.09494]
[1776885002161,42.01,78784.35,6.5,0.80455,0.0001,18.12659]
[1776885003168,42.01,78780.68,6.5,0.80418,0.0001,18.14644]
[1776885005402,42.01,78783.55,6.5,0.80447,0.0001,18.13088]
[1776885006190,42.01,78786.88,6.5,0.80481,0.0001,18.11286]
[1776885008204,42.01,78789.28,6.5,0.80504,0.0001,18.09992]
[1776885010218,42.01,78792.43,6.5,0.80536,0.0001,18.08295]
[1776885013239,42.01,78789.84,6.5,0.8051,0.0001,18.09717]
[1776885016245,42.01,78790.12,6.5,0.80512,0.0001,18.09574]
[1776885018539,42.01,78788.33,6.5,0.80495,0.0001,18.1052]
[1776885022302,42.01,78781.52,6.5,0.80427,0.0001,18.1417]
[1776885024315,42.01,78786.09,6.5,0.80473,0.0001,18.11672]
[1776885025323,42.01,78789.75,6.5,0.8051,0.0001,18.09682]
[1776885027336,42.01,78792.06,6.5,0.80533,0.0001,18.08418]
[1776885030716,42.01,78791.57,6.5,0.80529,0.0001,18.08672]
[1776885030773,42.01,78790.65,6.5,0.8052,0.0001,18.09164]
[1776885032372,42.01,78787.01,6.5,0.80487,0.0001,18.10699]
[1776885033379,42.01,78783.59,6.5,0.80453,0.0001,18.12541]
[1776885035392,42.01,78786.06,6.5,0.80478,0.0001,18.11184]
[1776885038414,42.0,78783.18,6.5,0.80449,0.0001,18.12716]
[1776885039421,42.0,78785.54,6.5,0.80473,0.0001,18.11429]
[1776885041435,42.0,78789.01,6.5,0.80508,0.0001,18.09533]
[1776885042442,42.0,78795.41,6.5,0.80572,0.0001,18.06061]
[1776885043448,42.0,78799.08,6.5,0.80609,0.0001,18.0407]
[1776885044456,42.0,78801.21,6.5,0.8063,0.0001,18.02917]
[1776885047478,42.0,78799.72,6.5,0.80615,0.0001,18.03731]
[1776885049494,42.0,78797.54,6.5,0.80593,0.0001,18.04915]
[1776885050500,42.0,78795.58,6.5,0.80574,0.0001,18.05977]
[1776885053522,42.0,78787.7,6.5,0.80495,0.0001,18.10239]
[1776885054528,42.0,78784.49,6.5,0.80463,0.0001,18.11969]
[1776885057550,42.0,78788.75,6.5,0.80506,0.0001,18.09638]
[1776885060571,42.0,78794.27,6.5,0.80562,0.0001,18.06632]
[1776885063816,42.0,78792.73,6.5,0.80546,0.0001,18.07461]
[1776885067624,42.0,78796.17,6.5,0.80581,0.0001,18.05589]
[1776885068630,42.0,78799.11,6.5,0.8061,0.0001,18.03995]
[1776885071652,42.0,78796.77,6.5,0.80587,0.0001,18.05268]
[1776885074673,42.0,78794.15,6.5,0.8056,0.0001,18.06688]
[1776885076687,42.0,78789.45,6.5,0.80514,0.0001,18.0923]
[1776885077694,42.0,78787.55,6.5,0.80495,0.0001,18.10253]
[1776885079708,42.0,78790.69,6.5,0.80526,0.0001,18.0854]
[1776885080715,42.0,78794.7,6.5,0.80566,0.0001,18.06364]
[1776885081722,42.0,78802.01,6.5,0.80639,0.0001,18.024]
[1776885082770,42.0,78802.01,6.5,0.80639,0.0001,18.024]
[1776885082961,42.0,78808.11,6.5,0.807,0.0001,17.99095]
[1776885083736,42.0,78815.82,6.5,0.80776,0.0001,17.94917]
[1776885084316,42.0,78815.82,6.5,0.80776,0.0001,17.94917]
[1776885084460,42.0,78815.82,6.5,0.80776,0.0001,17.94917]
[1776885084718,42.0,78815.82,6.5,0.80776,0.0001,17.94917]
[1776885084742,42.0,78816.57,6.5,0.80784,0.0001,17.94509]
[1776885086757,42.0,78814.95,6.5,0.80767,0.0001,17.95402]
[1776885091792,42.0,78814.2,6.5,0.80762,0.0001,17.95441]
[1776885096826,42.0,78813.75,6.5,0.80757,0.0001,17.95738]
[1776885098841,42.01,78812.09,6.5,0.8074,0.0001,17.96659]
[1776885099848,42.01,78810.42,6.5,0.80723,0.0001,17.97574]
[1776885100854,42.01,78812.48,6.5,0.80744,0.0001,17.96463]
[1776885102869,42.01,78809.21,6.5,0.80711,0.0001,17.98256]
[1776885105890,42.01,78805.39,6.5,0.80673,0.0001,18.00345]
[1776885110924,42.01,78806.6,6.5,0.80684,0.0001,17.99708]
[1776885114953,42.01,78809.46,6.5,0.80712,0.0001,17.98173]
[1776885115960,42.01,78813.63,6.5,0.80754,0.0001,17.95902]
[1776885117974,42.01,78809.97,6.5,0.80717,0.0001,17.97892]
[1776885118981,42.01,78808.18,6.5,0.807,0.0001,17.9887]
[1776885119987,42.01,78806.4,6.5,0.80682,0.0001,17.9984]
[1776885124017,42.01,78808.76,6.5,0.80705,0.0001,17.98574]
[1776885127041,42.01,78810.78,6.5,0.80725,0.0001,17.97454]
[1776885132076,42.01,78811.04,6.5,0.80728,0.0001,17.97331]
[1776885135226,42.01,78811.62,6.5,0.80733,0.0001,17.97029]
[1776885135849,42.01,78816.69,6.5,0.80783,0.0001,17.94289]
[1776885136104,42.01,78828.49,6.5,0.809,0.0001,17.87876]
[1776885138118,42.01,78828.47,6.5,0.809,0.0001,17.87888]
[1776885139120,42.01,78828.47,6.5,0.809,0.0001,17.87888]
[1776885139125,42.01,78825.71,6.5,0.80872,0.0001,17.89393]
[1776885141139,42.01,78827.77,6.5,0.80893,0.0001,17.88281]
[1776885144160,42.01,78829.48,6.5,0.80909,0.0001,17.87363]
[1776885146399,42.01,78833.25,6.5,0.80946,0.0001,17.8533]
[1776885147181,42.01,78835.83,6.5,0.80972,0.0001,17.83926]
[1776885148188,42.01,78837.73,6.5,0.8099,0.0001,17.82901]
[1776885149195,42.01,78839.48,6.5,0.81007,0.0001,17.81958]
[1776885150202,42.01,78842.6,6.5,0.81038,0.0001,17.80271]
[1776885153225,42.01,78844.48,6.5,0.81058,0.0001,17.78863]
[1776885158260,42.02,78845.99,6.5,0.81072,0.0001,17.78136]
[1776885163295,42.02,78845.61,6.5,0.81067,0.0001,17.78422]
[1776885167323,42.02,78844.04,6.5,0.8105,0.0001,17.79335]
[1776885169337,42.02,78836.42,6.5,0.80975,0.0001,17.8351]
[1776885170798,42.02,78836.42,6.5,0.80975,0.0001,17.8351]
[1776885170893,42.02,78830.65,6.5,0.80918,0.0001,17.86656]
[1776885171356,42.02,78818.62,6.5,0.80799,0.0001,17.93193]
[1776885172363,42.02,78818.02,6.5,0.80793,0.0001,17.93544]
[1776885174458,42.02,78817.63,6.5,0.80789,0.0001,17.93763]
[1776885174795,42.02,78817.63,6.5,0.80789,0.0001,17.93763]
[1776885174871,42.02,78815.98,6.5,0.80772,0.0001,17.94666]
[1776885175841,42.02,78815.98,6.5,0.80772,0.0001,17.94666]
[1776885175923,42.02,78812.18,6.5,0.80734,0.0001,17.96735]
[1776885176450,42.02,78812.18,6.5,0.80734,0.0001,17.96735]
[1776885177847,42.02,78812.1,6.5,0.80733,0.0001,17.96782]
[1776885178430,42.02,78811.19,6.5,0.80724,0.0001,17.97279]
[1776885178531,42.02,78815.2,6.5,0.80764,0.0001,17.95106]
[1776885179417,42.02,78816.91,6.5,0.80781,0.0001,17.94183]
[1776885181430,42.02,78814.89,6.5,0.80761,0.0001,17.95294]
[1776885183445,42.02,78816.6,6.5,0.80777,0.0001,17.94376]
[1776885184452,42.02,78814.62,6.5,0.80758,0.0001,17.95458]
[1776885185460,42.02,78817.03,6.5,0.80781,0.0001,17.94155]
[1776885186193,42.02,78817.03,6.5,0.80781,0.0001,17.94155]
[1776885186467,42.03,78819.25,6.5,0.80803,0.0001,17.92956]
[1776885187474,42.03,78824.76,6.5,0.80858,0.0001,17.89972]
[1776885188481,42.03,78828.72,6.5,0.80897,0.0001,17.87831]
[1776885189391,42.03,78828.72,6.5,0.80897,0.0001,17.87831]
[1776885189928,42.03,78828.72,6.5,0.80897,0.0001,17.87831]
[1776885191084,42.03,78834.12,6.5,0.8095,0.0001,17.8491]
[1776885192509,42.03,78836.71,6.5,0.80975,0.0001,17.83511]
[1776885194523,42.03,78834.69,6.5,0.80955,0.0001,17.84621]
[1776885199558,42.03,78836.43,6.5,0.80972,0.0001,17.83694]
[1776885200565,42.03,78839.56,6.5,0.81002,0.0001,17.81997]
[1776885203586,42.03,78841.37,6.5,0.8102,0.0001,17.81036]
[1776885205600,42.03,78839.88,6.5,0.81005,0.0001,17.81863]
[1776885206607,42.03,78838.09,6.5,0.80987,0.0001,17.82844]
[1776885208621,42.03,78831.83,6.5,0.80925,0.0001,17.86261]
[1776885210635,42.03,78835.13,6.5,0.80958,0.0001,17.84469]
[1776885214663,42.03,78832.96,6.5,0.80939,0.0001,17.85238]
[1776885216679,42.03,78831.44,6.5,0.80924,0.0001,17.86068]
[1776885218693,42.03,78828.53,6.5,0.80895,0.0001,17.87652]
[1776885219700,42.03,78831.1,6.5,0.80921,0.0001,17.86254]
[1776885221714,42.03,78835.31,6.5,0.80962,0.0001,17.83968]
[1776885226748,42.03,78836.66,6.5,0.80975,0.0001,17.83254]
[1776885231784,42.03,78837.18,6.5,0.8098,0.0001,17.82998]
[1776885234464,42.03,78837.42,6.5,0.80982,0.0001,17.82878]
[1776885234805,42.03,78844.1,6.5,0.81047,0.0001,17.79248]
[1776885235568,42.03,78844.1,6.5,0.81047,0.0001,17.79248]
[1776885235812,42.03,78851.8,6.5,0.81123,0.0001,17.75063]
[1776885236819,42.03,78854.15,6.5,0.81145,0.0001,17.73798]
[1776885237453,42.03,78854.15,6.5,0.81145,0.0001,17.73798]
[1776885237505,42.03,78854.15,6.5,0.81145,0.0001,17.73798]
[1776885240847,42.03,78862.17,6.5,0.81223,0.0001,17.69452]
[1776885241854,42.03,78863.87,6.5,0.8124,0.0001,17.68534]
[1776885243868,42.04,78859.19,6.5,0.81194,0.0001,17.71107]
[1776885244875,42.04,78856.87,6.5,0.81171,0.0001,17.72378]
[1776885246889,42.04,78852.3,6.5,0.81126,0.0001,17.74877]
[1776885251924,42.04,78852.22,6.5,0.81125,0.0001,17.74923]
[1776885256959,42.04,78851.19,6.5,0.81115,0.0001,17.75482]
[1776885260610,42.04,78851.32,6.5,0.81117,0.0001,17.75409]
[1776885260683,42.04,78851.32,6.5,0.81117,0.0001,17.75409]
[1776885260987,42.04,78849.01,6.5,0.81094,0.0001,17.76665]
[1776885261925,42.04,78849.01,6.5,0.81094,0.0001,17.76665]
[1776885262032,42.04,78849.01,6.5,0.81094,0.0001,17.76665]
[1776885264110,42.04,78847.84,6.5,0.81083,0.0001,17.77296]
[1776885264729,42.04,78848.24,6.5,0.81087,0.0001,17.77074]
[1776885270050,42.03,78848.29,6.5,0.81087,0.0001,17.77026]
[1776885272064,42.03,78846.44,6.5,0.81073,0.0001,17.77601]
[1776885277104,42.03,78846.16,6.5,0.8107,0.0001,17.7773]
[1776885279117,42.03,78850.08,6.5,0.81109,0.0001,17.75586]
[1776885280125,42.03,78854.57,6.5,0.81153,0.0001,17.73137]
[1776885281357,42.03,78854.47,6.5,0.81152,0.0001,17.73193]
[1776885282139,42.03,78862.74,6.5,0.81233,0.0001,17.68684]
[1776885282644,42.03,78862.74,6.5,0.81233,0.0001,17.68684]
[1776885283146,42.03,78877.08,6.5,0.81373,0.0001,17.60835]
[1776885283909,42.03,78877.08,6.5,0.81373,0.0001,17.60835]
[1776885284153,42.03,78877.88,6.5,0.8138,0.0001,17.60387]
[1776885289188,42.03,78876.47,6.5,0.81367,0.0001,17.61169]
[1776885294223,42.03,78875.64,6.5,0.81358,0.0001,17.61663]
[1776885300056,42.04,78875.04,6.5,0.81351,0.0001,17.62068]
[1776885303286,42.04,78880.2,6.5,0.81399,0.0001,17.59348]
[1776885304293,42.04,78882.33,6.5,0.81419,0.0001,17.58205]
[1776885306881,42.04,78881.13,6.5,0.81407,0.0001,17.58885]
[1776885306970,42.04,78873.23,6.5,0.8133,0.0001,17.63236]
[1776885307316,42.04,78862.45,6.5,0.81225,0.0001,17.69119]
[1776885308323,42.04,78857.27,6.5,0.81174,0.0001,17.71963]
[1776885309330,42.04,78855.54,6.5,0.81157,0.0001,17.72917]
[1776885310338,42.04,78857.78,6.5,0.81179,0.0001,17.71704]
[1776885315373,42.04,78856.04,6.5,0.81161,0.0001,17.72695]
[1776885316380,42.04,78854.24,6.5,0.81143,0.0001,17.73684]
[1776885317387,42.04,78851.4,6.5,0.81115,0.0001,17.75239]
[1776885322423,42.05,78849.99,6.5,0.811,0.0001,17.76098]
[1776885323431,42.05,78852.59,6.5,0.81125,0.0001,17.74698]
[1776885324438,42.05,78855.62,6.5,0.81155,0.0001,17.73051]
[1776885326999,42.05,78859.6,6.5,0.81193,0.0001,17.70893]
[1776885327459,42.05,78871.23,6.5,0.81307,0.0001,17.64558]
[1776885328466,42.05,78882.05,6.5,0.81412,0.0001,17.58651]
[1776885329472,42.05,78881.3,6.5,0.81404,0.0001,17.59071]
[1776885331487,42.05,78879.34,6.5,0.81388,0.0001,17.59734]
[1776885334507,42.05,78874.52,6.5,0.81341,0.0001,17.62391]
[1776885339543,42.05,78875.58,6.5,0.8135,0.0001,17.61868]
[1776885343438,42.05,78874.81,6.5,0.81342,0.0001,17.6235]
[1776885343571,42.05,78883.35,6.5,0.81424,0.0001,17.57693]
[1776885344578,42.06,78895.53,6.5,0.81542,0.0001,17.51047]
[1776885345585,42.06,78895.63,6.5,0.81543,0.0001,17.51014]
[1776885348394,42.06,78895.03,6.5,0.81536,0.0001,17.51385]
[1776885348606,42.06,78899.27,6.5,0.81577,0.0001,17.49086]
[1776885349618,42.06,78899.27,6.5,0.81577,0.0001,17.49086]
[1776885355617,42.06,78899.35,6.5,0.81575,0.0001,17.49183]
[1776885358677,42.07,78904.81,6.5,0.81626,0.0001,17.46292]
[1776885359684,42.07,78910.63,6.5,0.81681,0.0001,17.43133]
[1776885360935,42.07,78912.23,6.5,0.81696,0.0001,17.42273]
[1776885363712,42.07,78916.94,6.5,0.81738,0.0001,17.3991]
[1776885364719,42.07,78912.95,6.5,0.81699,0.0001,17.42116]
[1776885366732,42.07,78910.2,6.5,0.81672,0.0001,17.43656]
[1776885367740,42.08,78906.24,6.5,0.81634,0.0001,17.45852]
[1776885368747,42.08,78904.16,6.5,0.81614,0.0001,17.47002]
[1776885369756,42.08,78901.41,6.5,0.81587,0.0001,17.48517]
[1776885371770,42.08,78897.48,6.5,0.81549,0.0001,17.50681]
[1776885373606,42.08,78896.65,6.5,0.81541,0.0001,17.51154]
[1776885374116,42.08,78896.65,6.5,0.81541,0.0001,17.51154]
[1776885374143,42.08,78894.38,6.5,0.81518,0.0001,17.52414]
[1776885374791,42.08,78900.82,6.5,0.8158,0.0001,17.4891]
[1776885375798,42.08,78903.22,6.5,0.81603,0.0001,17.47619]
[1776885380832,42.08,78902.53,6.5,0.81594,0.0001,17.48113]
[1776885385870,42.09,78904.07,6.5,0.81607,0.0001,17.47384]
[1776885388892,42.09,78906.92,6.5,0.81633,0.0001,17.45897]
[1776885390124,42.09,78906.92,6.5,0.81633,0.0001,17.45897]
[1776885390269,42.09,78909.27,6.5,0.81655,0.0001,17.44637]
[1776885390906,42.09,78912.13,6.5,0.81682,0.0001,17.431]
[1776885391423,42.09,78912.13,6.5,0.81682,0.0001,17.431]
[1776885391914,42.09,78908.61,6.5,0.81651,0.0001,17.44628]
[1776885392921,42.09,78906.32,6.5,0.81629,0.0001,17.45908]
[1776885394935,42.09,78908.26,6.5,0.81647,0.0001,17.44898]
[1776885398963,42.1,78911.93,6.5,0.8168,0.0001,17.42998]
[1776885400977,42.1,78909.73,6.5,0.81658,0.0001,17.44259]
[1776885405007,42.1,78908.13,6.5,0.81641,0.0001,17.45241]
[1776885409032,42.1,78902.59,6.5,0.81586,0.0001,17.48358]
[1776885410040,42.11,78897.34,6.5,0.81535,0.0001,17.51248]
[1776885412054,42.11,78900.18,6.5,0.81562,0.0001,17.49733]
[1776885414068,42.11,78902.03,6.5,0.81579,0.0001,17.48762]
[1776885416082,42.11,78906.6,6.5,0.81622,0.0001,17.46305]
[1776885417089,42.11,78908.6,6.5,0.81641,0.0001,17.45236]
[1776885420110,42.11,78910.11,6.5,0.81654,0.0001,17.44488]
[1776885421117,42.11,78914.31,6.5,0.81694,0.0001,17.42218]
[1776885422124,42.11,78922.51,6.5,0.81772,0.0001,17.37761]
[1776885423131,42.11,78928.84,6.5,0.81832,0.0001,17.34316]
[1776885428166,42.15,78927.25,6.5,0.81798,0.0001,17.36344]
[1776885431187,42.15,78928.87,6.5,0.81812,0.0001,17.35526]
[1776885435216,42.15,78918.42,6.5,0.81711,0.0001,17.41332]
[1776885436223,42.16,78911.93,6.5,0.81648,0.0001,17.44893]
[1776885437230,42.16,78909.46,6.5,0.81624,0.0001,17.46267]
[1776885438239,42.16,78907.7,6.5,0.81607,0.0001,17.47251]
[1776885439246,42.16,78905.83,6.5,0.81588,0.0001,17.48293]
[1776885441260,42.16,78904.11,6.5,0.81571,0.0001,17.49272]
[1776885442267,42.16,78901.55,6.5,0.81546,0.0001,17.50688]
[1776885443274,42.16,78888.59,6.5,0.81421,0.0001,17.57772]
[1776885444281,42.16,78887.81,6.5,0.81413,0.0001,17.58218]
[1776885445288,42.16,78892.85,6.5,0.81461,0.0001,17.55492]
[1776885450323,42.16,78893.11,6.5,0.81462,0.0001,17.55473]
[1776885454351,42.17,78891.31,6.5,0.81446,0.0001,17.56127]
[1776885457422,42.17,78892.0,6.5,0.81452,0.0001,17.55797]
[1776885458382,42.17,78887.92,6.5,0.81412,0.0001,17.58067]
[1776885459386,42.17,78885.48,6.5,0.81388,0.0001,17.59416]
[1776885461401,42.17,78883.05,6.5,0.81363,0.0001,17.60775]
[1776885462407,42.17,78884.81,6.5,0.8138,0.0001,17.59835]
[1776885464421,42.17,78882.78,6.5,0.8136,0.0001,17.60974]
[1776885469456,42.18,78883.87,6.5,0.81369,0.0001,17.60463]
[1776885474491,42.18,78882.82,6.5,0.81358,0.0001,17.61115]
[1776885475498,42.18,78879.13,6.5,0.81322,0.0001,17.63139]
[1776885476504,42.18,78876.2,6.5,0.81293,0.0001,17.64747]
[1776885477512,42.18,78878.19,6.5,0.81312,0.0001,17.63677]
[1776885478519,42.18,78880.26,6.5,0.81332,0.0001,17.6256]
[1776885479525,42.18,78883.97,6.5,0.81368,0.0001,17.60553]
[1776885481540,42.18,78882.06,6.5,0.81349,0.0001,17.61622]
[1776885485568,42.18,78880.23,6.5,0.8133,0.0001,17.6268]
[1776885487374,42.19,78878.37,6.5,0.81311,0.0001,17.63722]
[1776885488589,42.19,78875.84,6.5,0.81286,0.0001,17.65123]
[1776885492618,42.19,78873.49,6.5,0.81263,0.0001,17.66444]
[1776885495664,42.19,78874.0,6.5,0.81267,0.0001,17.66188]
[1776885495721,42.19,78874.0,6.5,0.81267,0.0001,17.66188]
[1776885495762,42.19,78896.9,6.5,0.81489,0.0001,17.53723]
[1776885496648,42.19,78911.93,6.5,0.81633,0.0001,17.45537]
[1776885497653,42.19,78911.56,6.5,0.81629,0.0001,17.45761]
[1776885498885,42.19,78911.56,6.5,0.81629,0.0001,17.45761]
[1776885498986,42.19,78913.31,6.5,0.81646,0.0001,17.44815]
[1776885503696,42.19,78911.84,6.5,0.81631,0.0001,17.45665]
[1776885507723,42.19,78908.77,6.5,0.81601,0.0001,17.47377]
[1776885510744,42.19,78910.93,6.5,0.81621,0.0001,17.4622]
[1776885513764,42.19,78914.44,6.5,0.81658,0.0001,17.43908]
[1776885515779,42.19,78916.98,6.5,0.81681,0.0001,17.42546]
[1776885516786,42.19,78914.47,6.5,0.81657,0.0001,17.4393]
[1776885518059,42.2,78911.88,6.5,0.81632,0.0001,17.45356]
[1776885518800,42.2,78910.28,6.5,0.81617,0.0001,17.46239]
[1776885522828,42.2,78905.82,6.5,0.81572,0.0001,17.48765]
[1776885523835,42.2,78903.02,6.5,0.81545,0.0001,17.50311]
[1776885524842,42.2,78905.23,6.5,0.81566,0.0001,17.49124]
[1776885529877,42.2,78898.84,6.5,0.81503,0.0001,17.52705]
[1776885530884,42.21,78895.37,6.5,0.81464,0.0001,17.54885]
[1776885531890,42.21,78897.38,6.5,0.81483,0.0001,17.53817]
[1776885536926,42.22,78897.8,6.5,0.81486,0.0001,17.53683]
[1776885541787,42.22,78897.86,6.5,0.81486,0.0001,17.53702]
[1776885542080,42.22,78897.86,6.5,0.81486,0.0001,17.53702]
[1776885542233,42.22,78913.12,6.5,0.81632,0.0001,17.45399]
[1776885543522,42.22,78931.36,6.5,0.81806,0.0001,17.35464]
[1776885543992,42.22,78933.01,6.5,0.81821,0.0001,17.346]
[1776885544998,42.22,78930.52,6.5,0.81797,0.0001,17.35984]
[1776885545815,42.22,78930.52,6.5,0.81797,0.0001,17.35984]
[1776885549713,42.22,78930.28,6.5,0.81793,0.0001,17.36219]
[1776885551703,42.22,78930.09,6.5,0.8179,0.0001,17.36367]
[1776885557094,42.23,78931.51,6.5,0.81801,0.0001,17.35733]
[1776885560115,42.23,78932.94,6.5,0.81814,0.0001,17.35026]
[1776885564328,42.23,78933.02,6.5,0.81813,0.0001,17.3506]
[1776885564346,42.23,78933.02,6.5,0.81813,0.0001,17.3506]
[1776885564602,42.23,78933.02,6.5,0.81813,0.0001,17.3506]
[1776885564435,42.23,78933.07,6.5,0.81813,0.0001,17.35058]
[1776885565250,42.23,78933.07,6.5,0.81813,0.0001,17.35058]
[1776885565435,42.23,78933.07,6.5,0.81813,0.0001,17.35058]
[1776885565509,42.23,78933.07,6.5,0.81813,0.0001,17.35058]
[1776885565536,42.23,78933.07,6.5,0.81813,0.0001,17.35058]
[1776885565537,42.23,78952.35,6.5,0.81996,9e-05,17.24549]
[1776885566156,42.24,78967.1,6.5,0.82134,9e-05,17.16505]
[1776885567165,42.24,78964.99,6.5,0.82114,9e-05,17.17696]
[1776885568172,42.24,78963.25,6.5,0.82097,9e-05,17.18683]
[1776885571294,42.24,78962.65,6.5,0.8209,9e-05,17.19077]
[1776885571600,42.24,78962.65,6.5,0.8209,9e-05,17.19077]
[1776885573207,42.24,78960.02,6.5,0.82067,9e-05,17.20188]
[1776885574214,42.24,78949.8,6.5,0.8197,9e-05,17.25807]
[1776885575222,42.24,78947.79,6.5,0.81951,9e-05,17.26929]
[1776885578570,42.25,78947.45,6.5,0.81947,9e-05,17.27158]
[1776885578613,42.25,78945.52,6.5,0.81928,9e-05,17.28234]
[1776885579647,42.25,78945.52,6.5,0.81928,9e-05,17.28234]
[1776885579251,42.25,78940.9,6.5,0.81884,9e-05,17.30777]
[1776885579701,42.25,78940.9,6.5,0.81884,9e-05,17.30777]
[1776885580258,42.25,78939.96,6.5,0.81875,9e-05,17.31307]
[1776885582271,42.25,78941.66,6.5,0.8189,9e-05,17.3041]
[1776885584286,42.25,78945.34,6.5,0.81925,9e-05,17.28435]
[1776885586299,42.25,78949.14,6.5,0.8196,9e-05,17.26399]
[1776885589321,42.25,78952.18,6.5,0.81988,9e-05,17.24804]
[1776885590373,42.25,78952.18,6.5,0.81988,9e-05,17.24804]
[1776885590440,42.25,78952.18,6.5,0.81988,9e-05,17.24804]
[1776885590474,42.25,78953.7,6.5,0.82001,9e-05,17.23998]
[1776885591335,42.25,78956.75,6.5,0.8203,9e-05,17.22356]
[1776885592342,42.26,78955.26,6.5,0.82015,9e-05,17.23198]
[1776885593349,42.26,78953.07,6.5,0.81994,9e-05,17.24422]
[1776885598384,42.26,78953.38,6.5,0.81995,9e-05,17.24375]
[1776885599006,42.26,78953.38,6.5,0.81995,9e-05,17.24375]
[1776885599340,42.26,78953.38,6.5,0.81995,9e-05,17.24375]
[1776885600397,42.26,78951.44,6.5,0.81976,9e-05,17.25484]
[1776885602412,42.26,78954.38,6.5,0.82003,9e-05,17.23922]
[1776885603419,42.26,78958.28,6.5,0.82039,9e-05,17.21816]
[1776885605433,42.27,78956.11,6.5,0.82018,9e-05,17.23058]
[1776885606440,42.27,78957.82,6.5,0.82034,9e-05,17.2215]
[1776885611475,42.27,78957.24,6.5,0.82026,9e-05,17.22602]
[1776885613933,42.27,78958.41,6.5,0.82036,9e-05,17.22016]
[1776885614126,42.27,78958.41,6.5,0.82036,9e-05,17.22016]
[1776885614206,42.27,78958.41,6.5,0.82036,9e-05,17.22016]
[1776885614545,42.27,78977.23,6.5,0.82213,9e-05,17.1175]
[1776885614983,42.27,78977.23,6.5,0.82213,9e-05,17.1175]
[1776885615507,42.27,78982.89,6.5,0.82265,9e-05,17.08678]
[1776885616709,42.27,78983.93,6.5,0.82274,9e-05,17.08139]
[1776885620625,42.28,78983.63,6.5,0.82269,9e-05,17.08438]
[1776885620613,42.28,78986.54,6.5,0.82296,9e-05,17.0689]
[1776885621188,42.28,78986.54,6.5,0.82296,9e-05,17.0689]
[1776885621568,42.28,78998.63,6.5,0.82408,9e-05,17.00312]
[1776885622576,42.28,79001.26,6.5,0.82432,9e-05,16.98907]
[1776885624617,42.28,79000.57,6.5,0.82425,9e-05,16.99327]
[1776885624655,42.28,79000.57,6.5,0.82425,9e-05,16.99327]
[1776885624618,42.28,79002.05,6.5,0.82438,9e-05,16.98558]
[1776885627612,42.29,79000.56,6.5,0.82422,9e-05,16.99501]
[1776885628721,42.29,79000.56,6.5,0.82422,9e-05,16.99501]
[1776885629004,42.29,79000.56,6.5,0.82422,9e-05,16.99501]
[1776885629054,42.29,79000.56,6.5,0.82422,9e-05,16.99501]
[1776885629208,42.29,79000.56,6.5,0.82422,9e-05,16.99501]
[1776885630634,42.29,78995.97,6.5,0.82377,9e-05,17.0214]
[1776885631226,42.29,78995.97,6.5,0.82377,9e-05,17.0214]
[1776885631793,42.29,78996.11,6.5,0.82381,9e-05,17.01675]
[1776885632647,42.29,78984.86,6.5,0.82276,9e-05,17.07856]
[1776885633654,42.29,78980.19,6.5,0.82232,9e-05,17.10433]
[1776885634662,42.29,78977.15,6.5,0.82203,9e-05,17.1211]
[1776885635669,42.3,78970.93,6.5,0.82144,9e-05,17.15521]
[1776885636676,42.3,78962.3,6.5,0.82063,9e-05,17.2026]
[1776885638691,42.3,78959.97,6.5,0.8204,9e-05,17.21562]
[1776885639916,42.3,78959.58,6.5,0.82036,9e-05,17.21786]
[1776885640531,42.3,78959.58,6.5,0.82036,9e-05,17.21786]
[1776885644885,42.3,78956.88,6.5,0.8201,9e-05,17.23295]
[1776885645428,42.3,78956.88,6.5,0.8201,9e-05,17.23295]
[1776885645740,42.3,78960.85,6.5,0.82048,9e-05,17.21142]
[1776885647754,42.3,78959.09,6.5,0.82031,9e-05,17.22121]
[1776885652789,42.3,78959.57,6.5,0.82034,9e-05,17.21904]
[1776885657824,42.3,78961.03,6.5,0.82047,9e-05,17.21162]
[1776885662859,42.3,78960.75,6.5,0.82044,9e-05,17.21365]
[1776885663776,42.3,78960.75,6.5,0.82044,9e-05,17.21365]
[1776885664194,42.3,78960.75,6.5,0.82044,9e-05,17.21365]
[1776885664677,42.3,78960.75,6.5,0.82044,9e-05,17.21365]
[1776885665203,42.3,78959.2,6.5,0.82029,9e-05,17.2222]
[1776885665207,42.3,78964.56,6.5,0.82079,9e-05,17.19301]
[1776885667894,42.31,78966.18,6.5,0.82094,9e-05,17.18454]
[1776885672929,42.31,78966.51,6.5,0.82096,9e-05,17.18343]
[1776885674943,42.31,78963.74,6.5,0.8207,9e-05,17.19881]
[1776885680884,42.31,78963.68,6.5,0.82068,9e-05,17.19946]
[1776885681218,42.31,78963.68,6.5,0.82068,9e-05,17.19946]
[1776885681232,42.31,78968.33,6.5,0.82112,9e-05,17.17438]
[1776885682176,42.31,78979.73,6.5,0.82218,9e-05,17.11221]
[1776885683003,42.31,78983.55,6.5,0.82254,9e-05,17.0914]
[1776885684014,42.31,78985.49,6.5,0.82272,9e-05,17.08088]
[1776885684889,42.31,78985.49,6.5,0.82272,9e-05,17.08088]
[1776885688054,42.31,78983.28,6.5,0.82251,9e-05,17.09341]
[1776885693084,42.31,78982.9,6.5,0.82249,9e-05,17.09168]
[1776885698119,42.32,78984.13,6.5,0.82259,9e-05,17.08611]
[1776885703155,42.32,78984.07,6.5,0.82257,9e-05,17.08761]
[1776885708190,42.32,78984.43,6.5,0.82258,9e-05,17.08682]
[1776885713225,42.33,78981.35,6.5,0.82227,9e-05,17.10481]
[1776885715239,42.33,78975.79,6.5,0.82175,9e-05,17.1356]
[1776885716246,42.33,78971.35,6.5,0.82133,9e-05,17.16002]
[1776885716932,42.33,78971.35,6.5,0.82133,9e-05,17.16002]
[1776885717253,42.33,78980.68,6.5,0.8222,9e-05,17.10918]
[1776885718260,42.33,78988.53,6.5,0.82293,9e-05,17.06646]
[1776885719268,42.33,78989.93,6.5,0.82306,9e-05,17.05906]
[1776885720645,42.33,78989.93,6.5,0.82306,9e-05,17.05906]
[1776885720677,42.33,78987.84,6.5,0.82286,9e-05,17.07076]
[1776885726317,42.34,78986.85,6.5,0.82274,9e-05,17.07762]
[1776885731561,42.34,78987.73,6.5,0.82281,9e-05,17.07375]
[1776885736387,42.34,78989.65,6.5,0.82296,9e-05,17.0647]
[1776885741422,42.35,78991.27,6.5,0.82309,9e-05,17.05707]
[1776885746460,42.35,78991.01,6.5,0.82305,9e-05,17.05976]
[1776885749481,42.35,78996.74,6.5,0.82357,9e-05,17.02917]
[1776885750488,42.35,78999.65,6.5,0.82384,9e-05,17.01353]
[1776885753509,42.36,78998.05,6.5,0.82371,9e-05,17.01851]
[1776885755523,42.36,78996.9,6.5,0.8236,9e-05,17.02512]
[1776885757717,42.36,78997.34,6.5,0.82364,9e-05,17.02286]
[1776885757871,42.36,78997.34,6.5,0.82364,9e-05,17.02286]
[1776885757791,42.36,78995.9,6.5,0.8235,9e-05,17.03088]
[1776885758560,42.36,78995.9,6.5,0.8235,9e-05,17.03088]
[1776885758654,42.36,78975.52,6.5,0.82159,9e-05,17.14236]
[1776885759241,42.36,78975.52,6.5,0.82159,9e-05,17.14236]
[1776885759551,42.36,78966.03,6.5,0.8207,9e-05,17.19429]
[1776885760558,42.36,78966.59,6.5,0.82075,9e-05,17.19122]
[1776885761835,42.36,78966.59,6.5,0.82075,9e-05,17.19122]
[1776885763487,42.36,78966.41,6.5,0.82073,9e-05,17.19233]
[1776885763579,42.36,78958.75,6.5,0.82001,9e-05,17.23417]
[1776885764836,42.36,78958.75,6.5,0.82001,9e-05,17.23417]
[1776885764586,42.36,78956.15,6.5,0.81976,9e-05,17.2485]
[1776885765176,42.36,78956.15,6.5,0.81976,9e-05,17.2485]
[1776885765592,42.36,78959.22,6.5,0.82005,9e-05,17.2319]
[1776885770628,42.36,78958.56,6.5,0.81998,9e-05,17.23614]
[1776885772642,42.36,78956.25,6.5,0.81976,9e-05,17.24875]
[1776885777676,42.36,78955.12,6.5,0.81965,9e-05,17.25484]
[1776885782712,42.36,78954.16,6.5,0.81957,9e-05,17.25994]
[1776885786741,42.36,78950.55,6.5,0.81922,9e-05,17.27979]
[1776885787748,42.36,78948.6,6.5,0.81904,9e-05,17.29051]
[1776885788756,42.36,78953.94,6.5,0.81954,9e-05,17.26136]
[1776885791777,42.36,78951.98,6.5,0.81936,9e-05,17.27193]
[1776885792784,42.36,78954.98,6.5,0.81964,9e-05,17.25553]
[1776885793791,42.36,78956.47,6.5,0.81978,9e-05,17.24737]
[1776885796812,42.36,78953.88,6.5,0.81954,9e-05,17.26141]
[1776885797819,42.36,78951.72,6.5,0.81934,9e-05,17.27315]
[1776885798484,42.36,78951.72,6.5,0.81934,9e-05,17.27315]
[1776885798826,42.36,78957.76,6.5,0.81991,9e-05,17.24019]
[1776885799111,42.36,78957.76,6.5,0.81991,9e-05,17.24019]
[1776885799192,42.36,78957.76,6.5,0.81991,9e-05,17.24019]
[1776885799833,42.36,78964.61,6.5,0.82055,9e-05,17.20277]
[1776885800841,42.36,78966.02,6.5,0.82069,9e-05,17.19521]
[1776885802433,42.36,78965.96,6.5,0.82068,9e-05,17.19571]
[1776885804217,42.36,78965.72,6.5,0.82065,9e-05,17.19725]
[1776885804868,42.36,78969.81,6.5,0.82103,9e-05,17.17498]
[1776885805875,42.36,78972.04,6.5,0.82124,9e-05,17.16285]
[1776885807889,42.36,78984.82,6.5,0.82244,9e-05,17.09324]
[1776885808895,42.36,78988.71,6.5,0.8228,9e-05,17.07194]
[1776885809913,42.36,78988.92,6.5,0.82282,9e-05,17.07082]
[1776885810911,42.36,78987.61,6.5,0.8227,9e-05,17.07804]
[1776885815945,42.37,78984.43,6.5,0.82242,9e-05,17.09174]
[1776885816951,42.37,78980.84,6.5,0.82209,9e-05,17.1114]
[1776885821987,42.37,78981.52,6.5,0.82215,9e-05,17.10779]
[1776885826014,42.37,78982.92,6.5,0.82228,9e-05,17.1003]
[1776885831050,42.37,78983.19,6.5,0.8223,9e-05,17.09903]
[1776885836085,42.37,78984.05,6.5,0.82237,9e-05,17.09457]
[1776885839537,42.37,78983.07,6.5,0.82228,9e-05,17.10002]
[1776885840152,42.37,78988.71,6.5,0.82281,9e-05,17.06931]
[1776885841159,42.37,78987.25,6.5,0.82267,9e-05,17.07738]
[1776885843207,42.37,78986.65,6.5,0.82261,9e-05,17.08073]
[1776885844179,42.37,78985.09,6.5,0.82246,9e-05,17.0894]
[1776885845187,42.37,78978.43,6.5,0.82184,9e-05,17.12582]
[1776885846194,42.37,78972.3,6.5,0.82126,9e-05,17.15958]
[1776885850222,42.37,78973.73,6.5,0.82139,9e-05,17.15223]
[1776885853243,42.37,78982.26,6.5,0.82218,9e-05,17.10604]
[1776885854249,42.37,78987.73,6.5,0.82269,9e-05,17.07634]
[1776885859284,42.37,78986.31,6.5,0.82255,9e-05,17.08442]
[1776885864320,42.37,78986.99,6.5,0.82261,9e-05,17.08099]
[1776885869355,42.38,78986.41,6.5,0.82255,9e-05,17.08445]
[1776885871369,42.38,78983.73,6.5,0.82233,9e-05,17.09491]
[1776885872376,42.38,78978.43,6.5,0.82183,9e-05,17.12387]
[1776885877412,42.38,78977.47,6.5,0.82174,9e-05,17.12909]
[1776885880434,42.38,78979.95,6.5,0.82198,9e-05,17.11551]
[1776885881442,42.38,78985.52,6.5,0.8225,9e-05,17.0851]
[1776885886476,42.38,78986.23,6.5,0.82256,9e-05,17.08145]
[1776885889497,42.38,78987.68,6.5,0.82269,9e-05,17.07372]
[1776885891512,42.38,78989.47,6.5,0.82286,9e-05,17.06407]
[1776885894533,42.38,78990.98,6.5,0.82299,9e-05,17.05608]
[1776885898561,42.38,78989.18,6.5,0.82282,9e-05,17.06626]
[1776885899644,42.38,78989.18,6.5,0.82282,9e-05,17.06626]
[1776885900950,42.38,78989.53,6.5,0.82285,9e-05,17.06443]
[1776885900575,42.38,79004.88,6.5,0.82428,9e-05,16.98062]
[1776885901581,42.38,79007.7,6.5,0.82454,9e-05,16.9654]
[1776885903843,42.38,79007.97,6.5,0.82456,9e-05,16.96413]
[1776885903871,42.38,79007.97,6.5,0.82456,9e-05,16.96413]
[1776885909638,42.39,79008.77,6.5,0.82461,9e-05,16.96133]
[1776885910231,42.39,79008.77,6.5,0.82461,9e-05,16.96133]
[1776885915680,42.39,79007.68,6.5,0.82448,9e-05,16.96866]
[1776885918701,42.39,79009.2,6.5,0.82461,9e-05,16.96105]
[1776885923736,42.4,79023.48,6.5,0.82591,9e-05,16.88418]
[1776885924743,42.4,79030.65,6.5,0.82657,9e-05,16.8453]
[1776885925750,42.4,79032.17,6.5,0.8267,9e-05,16.83724]
[1776885927764,42.4,79030.94,6.5,0.82658,9e-05,16.84451]
[1776885930785,42.4,79028.93,6.5,0.82638,9e-05,16.85629]
[1776885931792,42.4,79027.77,6.5,0.8263,9e-05,16.85859]
[1776885934817,42.4,79029.15,6.5,0.82642,9e-05,16.85171]
[1776885936831,42.41,79030.57,6.5,0.82654,9e-05,16.8444]
[1776885937644,42.41,79030.57,6.5,0.82654,9e-05,16.8444]
[1776885937915,42.41,79030.57,6.5,0.82654,9e-05,16.8444]
[1776885938012,42.41,79036.86,6.5,0.82712,9e-05,16.81021]
[1776885938831,42.41,79036.86,6.5,0.82712,9e-05,16.81021]
[1776885938942,42.41,79036.86,6.5,0.82712,9e-05,16.81021]
[1776885938844,42.41,79041.24,6.5,0.82752,9e-05,16.78651]
[1776885939958,42.41,79041.24,6.5,0.82752,9e-05,16.78651]
[1776885945316,42.43,79040.35,6.5,0.82731,9e-05,16.79886]
[1776885947667,42.43,79040.51,6.5,0.82732,9e-05,16.79856]
[1776885947908,42.43,79042.83,6.5,0.82753,9e-05,16.78615]
[1776885951936,42.44,79044.37,6.5,0.82765,9e-05,16.77896]
[1776885955967,42.44,79046.88,6.5,0.82786,9e-05,16.7665]
[1776885957981,42.44,79052.61,6.5,0.82837,9e-05,16.7358]
[1776885958988,42.44,79054.37,6.5,0.82852,9e-05,16.72649]
[1776885961855,42.46,79054.87,6.5,0.82845,9e-05,16.73104]
[1776885962009,42.46,79058.54,6.5,0.82878,9e-05,16.71132]
[1776885963025,42.46,79064.17,6.5,0.82929,9e-05,16.68071]
[1776885964029,42.47,79075.38,6.5,0.8303,9e-05,16.61956]
[1776885966048,42.48,79074.87,6.5,0.8302,9e-05,16.62609]
[1776885969069,42.48,79073.45,6.5,0.83005,9e-05,16.63485]
[1776885970077,42.48,79068.95,6.5,0.82964,9e-05,16.6598]
[1776885973456,42.48,79069.76,6.5,0.8297,9e-05,16.65624]
[1776885973557,42.48,79071.97,6.5,0.8299,9e-05,16.64443]
[1776885974104,42.48,79073.59,6.5,0.83004,9e-05,16.63556]
[1776885978133,42.49,79074.03,6.5,0.83006,9e-05,16.63439]
[1776885979536,42.49,79074.03,6.5,0.83006,9e-05,16.63439]
[1776885979780,42.49,79074.03,6.5,0.83006,9e-05,16.63439]
[1776885979966,42.49,79074.03,6.5,0.83006,9e-05,16.63439]
[1776885980021,42.49,79075.54,6.5,0.83019,9e-05,16.6269]
[1776885980652,42.49,79075.54,6.5,0.83019,9e-05,16.6269]
[1776885980706,42.49,79075.54,6.5,0.83019,9e-05,16.6269]
[1776885980749,42.49,79082.4,6.5,0.8308,9e-05,16.58967]
[1776885981569,42.49,79082.4,6.5,0.8308,9e-05,16.58967]
[1776885981623,42.49,79091.62,6.5,0.83163,9e-05,16.53955]
[1776885985182,42.5,79094.11,6.5,0.83182,9e-05,16.52766]
[1776885986189,42.5,79091.98,6.5,0.83163,9e-05,16.53976]
[1776885988591,42.5,79090.93,6.5,0.83153,9e-05,16.54593]
[1776885989598,42.5,79090.67,6.5,0.8315,9e-05,16.54777]
[1776885989699,42.5,79087.8,6.5,0.83123,9e-05,16.56404]
[1776885990514,42.5,79087.8,6.5,0.83123,9e-05,16.56404]
[1776885990521,42.5,79087.8,6.5,0.83123,9e-05,16.56404]
[1776885990580,42.5,79085.46,6.5,0.83101,9e-05,16.57723]
[1776885991150,42.5,79085.46,6.5,0.83101,9e-05,16.57723]
[1776885991227,42.51,79081.89,6.5,0.83066,9e-05,16.59602]
[1776885992319,42.51,79081.89,6.5,0.83066,9e-05,16.59602]
[1776885992636,42.51,79068.06,6.5,0.8294,9e-05,16.67214]
[1776885993448,42.51,79068.06,6.5,0.8294,9e-05,16.67214]
[1776885993549,42.52,79059.7,6.5,0.82864,9e-05,16.71822]
[1776885995252,42.52,79057.57,6.5,0.82844,9e-05,16.7302]
[1776885996259,42.52,79053.74,6.5,0.82809,9e-05,16.75128]
[1776885997266,42.52,79050.67,6.5,0.82781,9e-05,16.76817]
[1776886001794,42.52,79051.26,6.5,0.82785,9e-05,16.76527]
[1776886002306,42.52,79040.87,6.5,0.8269,9e-05,16.82242]
[1776886003141,42.52,79040.87,6.5,0.8269,9e-05,16.82242]
[1776886003312,42.52,79034.65,6.5,0.82632,9e-05,16.85696]
[1776886004319,42.52,79032.79,6.5,0.82614,9e-05,16.86725]
[1776886009354,42.53,79032.31,6.5,0.82608,9e-05,16.87125]
[1776886011369,42.53,79030.4,6.5,0.82589,9e-05,16.8822]
[1776886013307,42.53,79029.12,6.5,0.82577,9e-05,16.88944]
[1776886013706,42.53,79029.12,6.5,0.82577,9e-05,16.88944]
[1776886013984,42.53,79029.12,6.5,0.82577,9e-05,16.88944]
[1776886014057,42.53,79038.53,6.5,0.82663,9e-05,16.83835]
[1776886014551,42.53,79038.53,6.5,0.82663,9e-05,16.83835]
[1776886014597,42.53,79038.53,6.5,0.82663,9e-05,16.83835]
[1776886014677,42.53,79045.73,6.5,0.82729,9e-05,16.79922]
[1776886015396,42.53,79051.28,6.5,0.82779,9e-05,16.76898]
[1776886017186,42.53,79052.46,6.5,0.8279,9e-05,16.76265]
[1776886017240,42.53,79052.46,6.5,0.8279,9e-05,16.76265]
[1776886020972,42.53,79050.55,6.5,0.82772,9e-05,16.77342]
[1776886021954,42.53,79050.59,6.5,0.82772,9e-05,16.77332]
[1776886024011,42.53,79049.02,6.5,0.82758,9e-05,16.78212]
[1776886024486,42.53,79049.3,6.5,0.8276,9e-05,16.78071]
[1776886027747,42.53,79048.54,6.5,0.82752,9e-05,16.78521]
[1776886033511,42.54,79048.88,6.5,0.82754,9e-05,16.78422]
[1776886034529,42.54,79037.19,6.5,0.82646,9e-05,16.84875]
[1776886035536,42.54,79033.98,6.5,0.82616,9e-05,16.86641]
[1776886037550,42.54,79032.48,6.5,0.82602,9e-05,16.87486]
[1776886042585,42.54,79033.58,6.5,0.82611,9e-05,16.8694]
[1776886043592,42.54,79035.85,6.5,0.82632,9e-05,16.85713]
[1776886044599,42.54,79039.18,6.5,0.82662,9e-05,16.8391]
[1776886045606,42.54,79035.52,6.5,0.82628,9e-05,16.85922]
[1776886046614,42.54,79033.89,6.5,0.82613,9e-05,16.86824]
[1776886051648,42.54,79034.04,6.5,0.82617,9e-05,16.86367]
[1776886056683,42.55,79033.19,6.5,0.82608,9e-05,16.86878]
[1776886058697,42.55,79040.13,6.5,0.82672,9e-05,16.83111]
[1776886059704,42.55,79046.49,6.5,0.8273,9e-05,16.79655]
[1776886060711,42.55,79048.08,6.5,0.82744,9e-05,16.78807]
[1776886065305,42.55,79046.84,6.5,0.82731,9e-05,16.79563]
[1776886065746,42.55,79050.03,6.5,0.8276,9e-05,16.77843]
[1776886066753,42.55,79051.37,6.5,0.82772,9e-05,16.77131]
[1776886071788,42.55,79049.55,6.5,0.82754,9e-05,16.78224]
[1776886076823,42.56,79049.58,6.5,0.82752,9e-05,16.78335]
[1776886081858,42.56,79049.45,6.5,0.82749,9e-05,16.78533]
[1776886086892,42.56,79048.81,6.5,0.82741,9e-05,16.79009]
[1776886091928,42.57,79049.03,6.5,0.82741,9e-05,16.79017]
[1776886093352,42.57,79049.3,6.5,0.82743,9e-05,16.78895]
[1776886093948,42.57,79049.3,6.5,0.82743,9e-05,16.78895]
[1776886094013,42.57,79042.35,6.5,0.82679,9e-05,16.8271]
[1776886094948,42.57,79038.97,6.5,0.82648,9e-05,16.84573]
[1776886095997,42.57,79038.97,6.5,0.82648,9e-05,16.84573]
[1776886096963,42.57,79035.78,6.5,0.82617,9e-05,16.86377]
[1776886097969,42.57,79033.3,6.5,0.82594,9e-05,16.87758]
[1776886098977,42.57,79031.58,6.5,0.82578,9e-05,16.88724]
[1776886099984,42.58,79029.84,6.5,0.82561,9e-05,16.89698]
[1776886105019,42.58,79022.93,6.5,0.82496,9e-05,16.93584]
[1776886110054,42.58,79022.22,6.5,0.82488,9e-05,16.94064]
[1776886116096,42.58,79021.45,6.5,0.82482,9e-05,16.94155]
[1776886117103,42.59,79017.48,6.5,0.82445,9e-05,16.9633]
[1776886118116,42.59,79013.31,6.5,0.82406,9e-05,16.98611]
[1776886119118,42.59,79017.9,6.5,0.82449,9e-05,16.96123]
[1776886120141,42.59,79027.49,6.5,0.82537,9e-05,16.90916]
[1776886120788,42.59,79027.49,6.5,0.82537,9e-05,16.90916]
[1776886121148,42.59,79046.23,6.5,0.82709,9e-05,16.80725]
[1776886122155,42.59,79047.7,6.5,0.82722,9e-05,16.79942]
[1776886124047,42.59,79048.49,6.5,0.82729,9e-05,16.7953]
[1776886129205,42.59,79049.33,6.5,0.82736,9e-05,16.79115]
[1776886131219,42.59,79051.49,6.5,0.82755,9e-05,16.77948]
[1776886133233,42.59,79052.81,6.5,0.82767,9e-05,16.77241]
[1776886134239,42.59,79051.31,6.5,0.82753,9e-05,16.78066]
[1776886135658,42.59,79052.12,6.5,0.8276,9e-05,16.77633]
[1776886136254,42.59,79054.69,6.5,0.82784,9e-05,16.76238]
[1776886140294,42.59,79053.79,6.5,0.82775,9e-05,16.76755]
[1776886141289,42.59,79043.63,6.5,0.82682,9e-05,16.82309]
[1776886142295,42.59,79038.97,6.5,0.82639,9e-05,16.84871]
[1776886143304,42.59,79035.87,6.5,0.8261,9e-05,16.86575]
[1776886144310,42.59,79031.22,6.5,0.82567,9e-05,16.89135]
[1776886145317,42.59,79028.41,6.5,0.82541,9e-05,16.9069]
[1776886146324,42.59,79031.0,6.5,0.82564,9e-05,16.89301]
[1776886153373,42.6,79031.87,6.5,0.8257,9e-05,16.89]
[1776886158408,42.6,79032.04,6.5,0.8257,9e-05,16.89011]
[1776886159414,42.6,79029.66,6.5,0.82547,9e-05,16.90328]
[1776886164450,42.61,79029.44,6.5,0.82544,9e-05,16.90543]
[1776886171499,42.61,79029.22,6.5,0.82543,9e-05,16.90363]
[1776886177541,42.61,79028.81,6.5,0.82537,9e-05,16.90694]
[1776886183583,42.62,79028.67,6.5,0.82534,9e-05,16.90873]
[1776886184590,42.62,79033.51,6.5,0.82579,9e-05,16.88256]
[1776886185596,42.62,79035.99,6.5,0.82601,9e-05,16.86927]
[1776886192645,42.62,79035.67,6.5,0.82596,9e-05,16.87255]
[1776886195769,42.62,79035.64,6.5,0.82595,9e-05,16.87293]
[1776886195800,42.62,79043.82,6.5,0.82669,9e-05,16.82885]
[1776886196674,42.63,79048.76,6.5,0.82714,9e-05,16.80223]
[1776886200702,42.63,79050.47,6.5,0.82727,9e-05,16.79417]
[1776886201748,42.63,79050.47,6.5,0.82727,9e-05,16.79417]
[1776886202239,42.63,79050.47,6.5,0.82727,9e-05,16.79417]
[1776886203723,42.63,79048.67,6.5,0.82709,9e-05,16.80496]
[1776886208758,42.64,79048.36,6.5,0.82704,9e-05,16.80823]
[1776886213793,42.64,79048.39,6.5,0.82702,9e-05,16.80965]
[1776886217424,42.64,79048.56,6.5,0.82702,9e-05,16.80967]
[1776886217822,42.65,79041.24,6.5,0.82634,9e-05,16.84982]
[1776886218829,42.65,79036.78,6.5,0.82593,9e-05,16.87434]
[1776886220842,42.65,79040.1,6.5,0.82623,9e-05,16.85675]
[1776886223863,42.65,79049.26,6.5,0.82706,9e-05,16.80708]
[1776886224870,42.65,79050.83,6.5,0.8272,9e-05,16.79855]
[1776886228899,42.65,79048.85,6.5,0.82702,9e-05,16.80943]
[1776886233935,42.65,79049.4,6.5,0.8271,9e-05,16.80224]
[1776886234942,42.65,79051.01,6.5,0.82725,9e-05,16.79351]
[1776886236241,42.65,79051.01,6.5,0.82725,9e-05,16.79351]
[1776886236282,42.65,79056.8,6.5,0.82778,9e-05,16.76203]
[1776886236956,42.65,79062.5,6.5,0.82829,9e-05,16.73108]
[1776886237963,42.65,79068.57,6.5,0.82884,9e-05,16.69815]
[1776886242998,42.65,79068.56,6.5,0.82883,9e-05,16.69904]
[1776886244253,42.65,79068.56,6.5,0.82883,9e-05,16.69904]
[1776886245013,42.65,79071.09,6.5,0.82905,9e-05,16.68558]
[1776886246020,42.65,79071.86,6.5,0.82912,9e-05,16.68156]
[1776886246720,42.65,79071.86,6.5,0.82912,9e-05,16.68156]
[1776886247027,42.65,79069.62,6.5,0.82891,9e-05,16.69394]
[1776886248040,42.65,79071.99,6.5,0.82913,9e-05,16.6812]
[1776886251063,42.66,79069.59,6.5,0.8289,9e-05,16.69482]
[1776886252070,42.66,79066.85,6.5,0.82865,9e-05,16.70991]
[1776886254083,42.66,79068.54,6.5,0.8288,9e-05,16.701]
[1776886259119,42.66,79069.51,6.5,0.82887,9e-05,16.69679]
[1776886263147,42.66,79073.78,6.5,0.82924,9e-05,16.67422]
[1776886264154,42.66,79070.22,6.5,0.82892,9e-05,16.69382]
[1776886265161,42.66,79065.29,6.5,0.82847,9e-05,16.72084]
[1776886267175,42.66,79063.63,6.5,0.82831,9e-05,16.73015]
[1776886271202,42.67,79061.53,6.5,0.8281,9e-05,16.74272]
[1776886272244,42.67,79061.53,6.5,0.8281,9e-05,16.74272]
[1776886272318,42.67,79058.85,6.5,0.82786,9e-05,16.75757]
[1776886273216,42.67,79049.92,6.5,0.82704,9e-05,16.8064]
[1776886274224,42.67,79038.34,6.5,0.82598,9e-05,16.86953]
[1776886275231,42.67,79031.26,6.5,0.82532,9e-05,16.9081]
[1776886280266,42.67,79030.59,6.5,0.82525,9e-05,16.91262]
[1776886283287,42.67,79035.12,6.5,0.82566,9e-05,16.88852]
[1776886284295,42.67,79043.97,6.5,0.82646,9e-05,16.84062]
[1776886285302,42.68,79046.87,6.5,0.82672,9e-05,16.82511]
[1776886291348,42.68,79048.7,6.5,0.8269,9e-05,16.81259]
[1776886296384,42.69,79048.83,6.5,0.82688,9e-05,16.81343]
[1776886297393,42.69,79065.39,6.5,0.82839,9e-05,16.72367]
[1776886298453,42.69,79065.39,6.5,0.82839,9e-05,16.72367]
[1776886298399,42.69,79084.3,6.5,0.8301,9e-05,16.62073]
[1776886299406,42.69,79085.22,6.5,0.83018,9e-05,16.61584]
[1776886300413,42.69,79086.88,6.5,0.83032,9e-05,16.60706]
[1776886303434,42.69,79085.01,6.5,0.83014,9e-05,16.61806]
[1776886306455,42.69,79083.48,6.5,0.82999,9e-05,16.62715]
[1776886309476,42.69,79084.98,6.5,0.83012,9e-05,16.61972]
[1776886314511,42.7,79085.33,6.5,0.83013,9e-05,16.61902]
[1776886320553,42.7,79084.67,6.5,0.83004,9e-05,16.62426]
[1776886324581,42.7,79081.56,6.5,0.82975,9e-05,16.64206]
[1776886325588,42.71,79078.06,6.5,0.82943,9e-05,16.6613]
[1776886329118,42.71,79073.64,6.5,0.82902,9e-05,16.68582]
[1776886333644,42.71,79077.25,6.5,0.82934,9e-05,16.6668]
[1776886334651,42.71,79079.85,6.5,0.82957,9e-05,16.6528]
[1776886336665,42.71,79077.42,6.5,0.82934,9e-05,16.66637]
[1776886338681,42.71,79074.14,6.5,0.82904,9e-05,16.68451]
[1776886351185,42.71,79073.76,6.5,0.829,9e-05,16.68695]
[1776886351248,42.72,79065.53,6.5,0.82827,9e-05,16.72849]
[1776886351771,42.72,79059.11,6.5,0.82769,9e-05,16.76344]
[1776886352896,42.72,79059.11,6.5,0.82769,9e-05,16.76344]
[1776886353786,42.72,79052.43,6.5,0.82708,9e-05,16.79975]
[1776886354793,42.72,79048.27,6.5,0.8267,9e-05,16.82231]
[1776886355800,42.72,79058.55,6.5,0.82764,9e-05,16.76638]
[1776886356807,42.72,79061.88,6.5,0.82794,9e-05,16.74829]
[1776886359828,42.72,79059.98,6.5,0.82777,9e-05,16.75871]
[1776886361842,42.72,79061.72,6.5,0.82792,9e-05,16.74928]
[1776886362849,42.72,79063.79,6.5,0.82811,9e-05,16.73806]
[1776886367887,42.72,79062.21,6.5,0.82796,9e-05,16.74689]
[1776886373326,42.72,79061.29,6.5,0.82788,9e-05,16.75205]
[1776886373380,42.72,79064.77,6.5,0.82819,9e-05,16.73318]
[1776886374320,42.72,79068.18,6.5,0.8285,9e-05,16.7147]
[1776886374936,42.72,79066.11,6.5,0.82831,9e-05,16.72605]
[1776886375943,42.72,79064.02,6.5,0.82812,9e-05,16.7375]
[1776886377956,42.72,79062.29,6.5,0.82796,9e-05,16.74704]
[1776886379971,42.72,79060.2,6.5,0.82777,9e-05,16.75849]
[1776886380979,42.72,79058.03,6.5,0.82757,9e-05,16.77032]
[1776886381984,42.72,79054.4,6.5,0.82724,9e-05,16.79007]
[1776886386013,42.72,79057.07,6.5,0.82749,9e-05,16.77554]
[1776886387020,42.72,79059.42,6.5,0.8277,9e-05,16.76279]
[1776886392056,42.72,79058.43,6.5,0.82761,9e-05,16.76833]
[1776886397091,42.72,79059.28,6.5,0.82768,9e-05,16.76385]
[1776886401120,42.72,79050.83,6.5,0.82691,9e-05,16.8099]
[1776886402127,42.72,79037.29,6.5,0.82567,9e-05,16.88339]
[1776886403134,42.72,79037.99,6.5,0.82574,9e-05,16.87947]
[1776886408169,42.72,79037.02,6.5,0.82566,9e-05,16.88411]
[1776886410182,42.72,79032.74,6.5,0.82527,9e-05,16.90706]
[1776886411190,42.72,79028.42,6.5,0.82491,9e-05,16.92604]
[1776886415128,42.71,79027.04,6.5,0.82479,9e-05,16.93308]
[1776886415218,42.71,79023.46,6.5,0.82446,9e-05,16.95245]
[1776886416596,42.71,79023.46,6.5,0.82446,9e-05,16.95245]
[1776886416227,42.71,79017.2,6.5,0.82388,9e-05,16.98632]
[1776886417234,42.71,79016.64,6.5,0.82383,9e-05,16.98923]
[1776886417721,42.71,79016.64,6.5,0.82383,9e-05,16.98923]
[1776886418240,42.71,79022.21,6.5,0.82435,9e-05,16.9589]
[1776886419247,42.71,79024.26,6.5,0.82454,9e-05,16.94769]
[1776886421262,42.71,79027.14,6.5,0.82481,9e-05,16.93192]
[1776886424283,42.71,79028.73,6.5,0.82496,9e-05,16.92283]
[1776886425290,42.71,79024.68,6.5,0.82459,9e-05,16.94476]
[1776886426306,42.71,79018.89,6.5,0.82406,9e-05,16.97609]
[1776886427523,42.71,79018.89,6.5,0.82406,9e-05,16.97609]
[1776886427606,42.71,79018.89,6.5,0.82406,9e-05,16.97609]
[1776886427538,42.71,79005.49,6.5,0.82282,9e-05,17.04862]
[1776886428317,42.71,78992.45,6.5,0.82161,9e-05,17.11918]
[1776886429324,42.71,78990.64,6.5,0.82144,9e-05,17.12882]
[1776886430307,42.71,78990.64,6.5,0.82144,9e-05,17.12882]
[1776886432345,42.71,78988.42,6.5,0.82124,9e-05,17.14034]
[1776886433352,42.71,78986.28,6.5,0.82105,9e-05,17.15174]
[1776886434359,42.71,78984.53,6.5,0.82089,9e-05,17.16116]
[1776886434872,42.71,78984.53,6.5,0.82089,9e-05,17.16116]
[1776886435216,42.71,78984.53,6.5,0.82089,9e-05,17.16116]
[1776886435369,42.71,78985.2,6.5,0.82095,9e-05,17.15747]
[1776886436069,42.71,78985.2,6.5,0.82095,9e-05,17.15747]
[1776886436376,42.71,78983.99,6.5,0.82084,9e-05,17.16381]
[1776886437383,42.71,78985.78,6.5,0.82101,9e-05,17.15406]
[1776886438453,42.71,78985.78,6.5,0.82101,9e-05,17.15406]
[1776886439396,42.71,78980.31,6.5,0.8205,9e-05,17.18356]
[1776886441371,42.71,78980.87,6.5,0.82055,9e-05,17.18044]
[1776886441555,42.71,78980.87,6.5,0.82055,9e-05,17.18044]
[1776886441579,42.71,78976.64,6.5,0.82016,9e-05,17.20324]
[1776886442325,42.71,78976.64,6.5,0.82016,9e-05,17.20324]
[1776886442614,42.71,78976.64,6.5,0.82016,9e-05,17.20324]
[1776886442631,42.71,78951.32,6.5,0.81778,9e-05,17.33991]
[1776886443435,42.71,78946.75,6.5,0.81735,9e-05,17.36442]
[1776886444442,42.7,78953.99,6.5,0.81804,9e-05,17.32519]
[1776886445449,42.7,78960.97,6.5,0.8187,9e-05,17.28739]
[1776886446420,42.7,78960.97,6.5,0.8187,9e-05,17.28739]
[1776886446524,42.7,78960.97,6.5,0.8187,9e-05,17.28739]
[1776886446585,42.7,78964.12,6.5,0.81899,9e-05,17.2703]
[1776886447463,42.7,78968.71,6.5,0.81943,9e-05,17.24531]
[1776886448470,42.7,78972.51,6.5,0.81979,9e-05,17.22462]
[1776886449477,42.7,78974.57,6.5,0.81998,9e-05,17.21335]
[1776886450484,42.7,78981.36,6.5,0.82062,9e-05,17.17652]
[1776886451491,42.7,78982.71,6.5,0.82075,9e-05,17.16915]
[1776886457532,42.7,78982.67,6.5,0.82076,9e-05,17.16848]
[1776886458540,42.7,78981.35,6.5,0.82064,9e-05,17.17542]
[1776886460554,42.7,78982.66,6.5,0.82077,9e-05,17.16793]
[1776886464581,42.7,78984.09,6.5,0.82091,9e-05,17.1594]
[1776886469617,42.69,78982.55,6.5,0.82078,9e-05,17.16679]
[1776886470624,42.69,78975.92,6.5,0.82017,9e-05,17.20248]
[1776886471631,42.69,78973.31,6.5,0.81996,9e-05,17.21212]
[1776886474654,42.69,78973.45,6.5,0.81998,9e-05,17.21061]
[1776886476668,42.69,78971.55,6.5,0.81981,9e-05,17.22038]
[1776886477674,42.69,78969.99,6.5,0.81967,9e-05,17.22857]
[1776886479688,42.69,78973.02,6.5,0.81996,9e-05,17.21194]
[1776886480696,42.69,78977.07,6.5,0.82034,9e-05,17.18991]
[1776886484723,42.68,78978.53,6.5,0.82049,9e-05,17.18135]
[1776886489759,42.68,78977.35,6.5,0.8204,9e-05,17.18671]
[1776886492780,42.68,78974.8,6.5,0.82017,9e-05,17.19988]
[1776886493788,42.68,78973.35,6.5,0.82004,9e-05,17.2075]
[1776886494795,42.68,78968.79,6.5,0.81961,9e-05,17.23216]
[1776886495800,42.68,78959.37,6.5,0.81873,9e-05,17.28273]
[1776886496808,42.68,78961.25,6.5,0.81891,9e-05,17.27238]
[1776886500852,42.67,78961.91,6.5,0.81898,9e-05,17.26831]
[1776886500950,42.67,78952.41,6.5,0.81809,9e-05,17.31948]
[1776886501843,42.67,78943.63,6.5,0.81725,9e-05,17.36695]
[1776886503026,42.67,78943.63,6.5,0.81725,9e-05,17.36695]
[1776886503507,42.67,78943.63,6.5,0.81725,9e-05,17.36695]
[1776886503646,42.67,78943.63,6.5,0.81725,9e-05,17.36695]
[1776886503529,42.67,78935.4,6.5,0.81647,9e-05,17.41135]
[1776886503871,42.67,78935.4,6.5,0.81647,9e-05,17.41135]
[1776886504690,42.67,78935.4,6.5,0.81647,9e-05,17.41135]
[1776886503940,42.67,78910.73,6.5,0.81412,0.0001,17.54436]
[1776886504865,42.67,78903.92,6.5,0.81347,0.0001,17.58092]
[1776886505941,42.67,78903.92,6.5,0.81347,0.0001,17.58092]
[1776886505993,42.67,78903.92,6.5,0.81347,0.0001,17.58092]
[1776886506563,42.67,78903.92,6.5,0.81347,0.0001,17.58092]
[1776886506658,42.67,78907.29,6.5,0.81379,0.0001,17.56279]
[1776886507007,42.67,78907.29,6.5,0.81379,0.0001,17.56279]
[1776886507886,42.67,78905.35,6.5,0.81361,0.0001,17.57328]
[1776886508893,42.67,78907.93,6.5,0.81385,0.0001,17.55927]
[1776886509900,42.67,78911.31,6.5,0.81418,0.0001,17.54098]
[1776886511440,42.67,78911.31,6.5,0.81418,0.0001,17.54098]
[1776886511501,42.67,78911.31,6.5,0.81418,0.0001,17.54098]
[1776886513930,42.67,78909.8,6.5,0.81404,0.0001,17.54876]
[1776886516951,42.67,78911.67,6.5,0.81423,0.0001,17.53837]
[1776886518509,42.67,78911.67,6.5,0.81423,0.0001,17.53837]
[1776886518544,42.67,78908.97,6.5,0.81397,0.0001,17.55281]
[1776886518966,42.67,78905.41,6.5,0.81363,0.0001,17.57184]
[1776886519973,42.67,78899.1,6.5,0.81302,0.0001,17.6058]
[1776886521780,42.67,78899.22,6.5,0.81304,0.0001,17.60513]
[1776886521987,42.67,78905.5,6.5,0.81364,0.0001,17.57135]
[1776886522994,42.67,78912.17,6.5,0.81428,0.0001,17.53547]
[1776886523865,42.67,78912.17,6.5,0.81428,0.0001,17.53547]
[1776886524065,42.67,78912.17,6.5,0.81428,0.0001,17.53547]
[1776886524247,42.67,78904.29,6.5,0.81352,0.0001,17.57778]
[1776886525009,42.67,78886.79,6.5,0.81184,0.0001,17.67197]
[1776886526015,42.67,78885.41,6.5,0.8117,0.0001,17.67942]
[1776886527967,42.67,78885.56,6.5,0.81172,0.0001,17.67864]
[1776886528389,42.67,78885.56,6.5,0.81172,0.0001,17.67864]
[1776886528488,42.67,78881.49,6.5,0.81132,0.0001,17.70051]
[1776886529036,42.67,78877.52,6.5,0.81094,0.0001,17.72181]
[1776886529876,42.67,78877.52,6.5,0.81094,0.0001,17.72181]
[1776886530043,42.67,78874.98,6.5,0.81069,0.0001,17.7354]
[1776886531050,42.67,78876.81,6.5,0.8109,0.0001,17.72128]
[1776886535078,42.67,78878.6,6.5,0.81108,0.0001,17.71158]
[1776886538099,42.67,78876.43,6.5,0.81087,0.0001,17.72314]
[1776886542127,42.67,78878.18,6.5,0.81104,0.0001,17.71352]
[1776886544141,42.67,78882.16,6.5,0.81143,0.0001,17.6921]
[1776886547584,42.67,78882.1,6.5,0.81142,0.0001,17.69241]
[1776886548172,42.67,78889.91,6.5,0.81218,0.0001,17.65038]
[1776886548921,42.67,78889.91,6.5,0.81218,0.0001,17.65038]
[1776886549180,42.67,78895.09,6.5,0.81268,0.0001,17.62237]
[1776886550186,42.67,78890.39,6.5,0.81223,0.0001,17.64761]
[1776886551700,42.67,78884.85,6.5,0.8117,0.0001,17.67733]
[1776886552549,42.67,78887.09,6.5,0.81191,0.0001,17.66524]
[1776886553208,42.67,78882.66,6.5,0.81149,0.0001,17.68897]
[1776886554009,42.67,78882.66,6.5,0.81149,0.0001,17.68897]
[1776886554123,42.67,78882.66,6.5,0.81149,0.0001,17.68897]
[1776886554186,42.67,78882.66,6.5,0.81149,0.0001,17.68897]
[1776886554625,42.67,78868.81,6.5,0.81015,0.0001,17.76317]
[1776886555245,42.67,78868.81,6.5,0.81015,0.0001,17.76317]
[1776886555311,42.67,78859.69,6.5,0.80926,0.0001,17.81198]
[1776886556229,42.67,78861.67,6.5,0.80945,0.0001,17.80128]
[1776886558103,42.67,78861.96,6.5,0.80948,0.0001,17.79964]
[1776886558157,42.67,78861.96,6.5,0.80948,0.0001,17.79964]
[1776886562271,42.67,78857.36,6.5,0.80904,0.0001,17.82387]
[1776886563475,42.67,78855.26,6.5,0.80884,0.0001,17.835]
[1776886565292,42.66,78857.6,6.5,0.80907,0.0001,17.82225]
[1776886566299,42.66,78859.7,6.5,0.80928,0.0001,17.81089]
[1776886567306,42.66,78862.59,6.5,0.80956,0.0001,17.79531]
[1776886568313,42.66,78864.62,6.5,0.80976,0.0001,17.78436]
[1776886569320,42.66,78857.79,6.5,0.8091,0.0001,17.82087]
[1776886570327,42.66,78852.09,6.5,0.80854,0.0001,17.85127]
[1776886573348,42.66,78850.13,6.5,0.80836,0.0001,17.86131]
[1776886574354,42.66,78852.23,6.5,0.80857,0.0001,17.84992]
[1776886575575,42.66,78852.23,6.5,0.80857,0.0001,17.84992]
[1776886576177,42.66,78853.81,6.5,0.80872,0.0001,17.84133]
[1776886580643,42.66,78852.7,6.5,0.80862,0.0001,17.84678]
[1776886581219,42.66,78853.42,6.5,0.8087,0.0001,17.8428]
[1776886581759,42.66,78853.42,6.5,0.8087,0.0001,17.8428]
[1776886581885,42.66,78852.46,6.5,0.80861,0.0001,17.84781]
[1776886582411,42.66,78837.49,6.5,0.80714,0.0001,17.92772]
[1776886583125,42.66,78837.49,6.5,0.80714,0.0001,17.92772]
[1776886583757,42.66,78830.88,6.5,0.8065,0.0001,17.96293]
[1776886584797,42.66,78830.88,6.5,0.8065,0.0001,17.96293]
[1776886584922,42.66,78830.1,6.5,0.80642,0.0001,17.96698]
[1776886585432,42.66,78818.61,6.5,0.80529,0.0001,18.02813]
[1776886586375,42.66,78818.61,6.5,0.80529,0.0001,18.02813]
[1776886586710,42.66,78818.61,6.5,0.80529,0.0001,18.02813]
[1776886586808,42.66,78812.7,6.5,0.80471,0.0001,18.05953]
[1776886588452,42.66,78811.06,6.5,0.80455,0.0001,18.06802]
[1776886589460,42.66,78816.69,6.5,0.80511,0.0001,18.0379]
[1776886591474,42.65,78819.08,6.5,0.80538,0.0001,18.02073]
[1776886592481,42.65,78823.85,6.5,0.80585,0.0001,17.99516]
[1776886593039,42.65,78823.85,6.5,0.80585,0.0001,17.99516]
[1776886593363,42.65,78823.85,6.5,0.80585,0.0001,17.99516]
[1776886593488,42.65,78829.88,6.5,0.80645,0.0001,17.96288]
[1776886595502,42.65,78832.67,6.5,0.80673,0.0001,17.94786]
[1776886597116,42.65,78832.02,6.5,0.80666,0.0001,17.95128]
[1776886600246,42.65,78832.96,6.5,0.80676,0.0001,17.94611]
[1776886600537,42.65,78835.05,6.5,0.80696,0.0001,17.9349]
[1776886602550,42.65,78837.62,6.5,0.80722,0.0001,17.92096]
[1776886603558,42.65,78839.82,6.5,0.80744,0.0001,17.90912]
[1776886604565,42.65,78842.18,6.5,0.80767,0.0001,17.89643]
[1776886609600,42.65,78843.09,6.5,0.80777,0.0001,17.89091]
[1776886612621,42.65,78833.84,6.5,0.80687,0.0001,17.93981]
[1776886613628,42.65,78831.4,6.5,0.80664,0.0001,17.95259]
[1776886614635,42.65,78833.52,6.5,0.80685,0.0001,17.94088]
[1776886617656,42.64,78818.44,6.5,0.80538,0.0001,18.02072]
[1776886618663,42.64,78816.64,6.5,0.8052,0.0001,18.03009]
[1776886623698,42.64,78817.55,6.5,0.80532,0.0001,18.02369]
[1776886627726,42.63,78820.8,6.5,0.80567,0.0001,18.00505]
[1776886628732,42.63,78822.81,6.5,0.80587,0.0001,17.99396]
[1776886630747,42.63,78826.24,6.5,0.80622,0.0001,17.975]
[1776886631708,42.63,78826.24,6.5,0.80622,0.0001,17.975]
[1776886631776,42.63,78826.24,6.5,0.80622,0.0001,17.975]
[1776886631781,42.63,78826.64,6.5,0.80626,0.0001,17.97256]
[1776886635762,42.63,78827.19,6.5,0.80632,0.0001,17.96938]
[1776886635792,42.63,78827.19,6.5,0.80632,0.0001,17.96938]
[1776886636789,42.63,78829.92,6.5,0.8066,0.0001,17.95421]
[1776886640818,42.62,78834.49,6.5,0.80706,0.0001,17.92905]
[1776886641824,42.62,78837.42,6.5,0.80736,0.0001,17.91311]
[1776886642830,42.62,78842.14,6.5,0.80782,0.0001,17.88762]
[1776886643838,42.62,78845.8,6.5,0.80819,0.0001,17.8678]
[1776886645852,42.62,78847.69,6.5,0.80838,0.0001,17.85704]
[1776886650887,42.61,78846.17,6.5,0.80826,0.0001,17.86373]
[1776886654915,42.61,78850.11,6.5,0.8087,0.0001,17.83724]
[1776886655922,42.61,78853.5,6.5,0.80903,0.0001,17.8188]
[1776886656929,42.61,78855.17,6.5,0.8092,0.0001,17.80947]
[1776886661143,42.61,78854.3,6.5,0.80913,0.0001,17.81309]
[1776886661197,42.61,78854.3,6.5,0.80913,0.0001,17.81309]
[1776886661673,42.61,78854.3,6.5,0.80913,0.0001,17.81309]
[1776886661771,42.61,78854.3,6.5,0.80913,0.0001,17.81309]
[1776886661824,42.6,78854.34,6.5,0.80915,0.0001,17.81218]
[1776886662638,42.6,78854.34,6.5,0.80915,0.0001,17.81218]
[1776886662678,42.6,78864.86,6.5,0.81018,0.0001,17.75541]
[1776886662970,42.6,78874.0,6.5,0.81107,0.0001,17.70632]
[1776886663978,42.6,78874.02,6.5,0.81108,0.0001,17.70574]
[1776886665238,42.6,78874.02,6.5,0.81108,0.0001,17.70574]
[1776886665294,42.6,78874.02,6.5,0.81108,0.0001,17.70574]
[1776886671027,42.6,78880.92,6.5,0.81177,0.0001,17.66706]
[1776886672034,42.59,78884.1,6.5,0.81209,0.0001,17.64966]
[1776886673040,42.59,78886.98,6.5,0.81237,0.0001,17.63389]
[1776886674236,42.59,78889.81,6.5,0.81264,0.0001,17.61851]
[1776886677069,42.59,78892.01,6.5,0.81286,0.0001,17.6063]
[1776886679082,42.59,78893.41,6.5,0.813,0.0001,17.59855]
[1776886680091,42.59,78891.78,6.5,0.81285,0.0001,17.60723]
[1776886681097,42.59,78888.79,6.5,0.81256,0.0001,17.62321]
[1776886682104,42.59,78885.07,6.5,0.8122,0.0001,17.6431]
[1776886685181,42.59,78882.84,6.5,0.812,0.0001,17.65461]
[1776886687415,42.59,78884.85,6.5,0.8122,0.0001,17.64344]
[1776886689153,42.59,78887.19,6.5,0.81243,0.0001,17.63051]
[1776886691171,42.59,78892.26,6.5,0.81292,0.0001,17.60292]
[1776886692178,42.58,78894.65,6.5,0.81315,0.0001,17.58992]
[1776886693185,42.58,78896.65,6.5,0.81335,0.0001,17.57904]
[1776886694192,42.58,78894.97,6.5,0.81319,0.0001,17.588]
[1776886695199,42.58,78892.98,6.5,0.813,0.0001,17.59862]
[1776886700234,42.58,78894.25,6.5,0.81313,0.0001,17.59118]
[1776886705269,42.58,78894.22,6.5,0.81314,0.0001,17.59072]
[1776886707283,42.58,78892.84,6.5,0.81301,0.0001,17.59791]
[1776886708290,42.58,78886.1,6.5,0.81236,0.0001,17.63407]
[1776886709297,42.58,78884.37,6.5,0.8122,0.0001,17.6432]
[1776886711311,42.58,78886.58,6.5,0.81245,0.0001,17.62665]
[1776886713325,42.58,78889.05,6.5,0.81269,0.0001,17.61301]
[1776886715339,42.57,78886.92,6.5,0.81249,0.0001,17.62418]
[1776886717352,42.57,78885.28,6.5,0.81234,0.0001,17.63268]
[1776886719367,42.57,78888.55,6.5,0.81266,0.0001,17.61473]
[1776886724402,42.57,78894.12,6.5,0.81321,0.0001,17.58404]
[1776886725408,42.57,78897.51,6.5,0.81354,0.0001,17.56567]
[1776886726416,42.57,78903.85,6.5,0.81415,0.0001,17.5313]
[1776886727422,42.57,78906.15,6.5,0.81438,0.0001,17.51875]
[1776886732458,42.57,78905.63,6.5,0.81433,0.0001,17.52141]
[1776886734472,42.57,78903.18,6.5,0.81409,0.0001,17.53461]
[1776886739507,42.57,78902.87,6.5,0.81407,0.0001,17.53611]
[1776886744542,42.57,78902.7,6.5,0.81405,0.0001,17.5368]
[1776886746556,42.57,78905.85,6.5,0.81436,0.0001,17.5196]
[1776886747563,42.57,78908.87,6.5,0.81465,0.0001,17.50316]
[1776886752598,42.56,78908.31,6.5,0.81461,0.0001,17.50557]
[1776886757633,42.56,78907.14,6.5,0.81451,0.0001,17.51121]
[1776886762668,42.56,78907.19,6.5,0.81453,0.0001,17.51019]
[1776886765689,42.56,78908.48,6.5,0.81466,0.0001,17.50276]
[1776886766696,42.56,78907.14,6.5,0.81453,0.0001,17.50985]
[1776886771730,42.56,78906.57,6.5,0.81452,0.0001,17.50784]
[1776886776766,42.55,78906.55,6.5,0.81453,0.0001,17.50712]
[1776886778779,42.55,78907.95,6.5,0.81467,0.0001,17.49923]
[1776886783815,42.55,78906.62,6.5,0.81456,0.0001,17.50562]
[1776886787842,42.55,78904.93,6.5,0.81441,0.0001,17.51407]
[1776886792877,42.54,78904.61,6.5,0.81439,0.0001,17.51489]
[1776886797913,42.54,78904.53,6.5,0.81439,0.0001,17.51494]
[1776886798920,42.54,78900.07,6.5,0.81397,0.0001,17.53894]
[1776886799926,42.54,78898.0,6.5,0.81377,0.0001,17.55001]
[1776886800934,42.54,78900.09,6.5,0.81397,0.0001,17.53861]
[1776886801941,42.54,78888.72,6.5,0.81288,0.0001,17.59985]
[1776886802948,42.54,78874.55,6.5,0.81151,0.0001,17.67609]
[1776886803955,42.54,78875.41,6.5,0.8116,0.0001,17.67128]
[1776886804962,42.54,78875.81,6.5,0.81164,0.0001,17.66885]
[1776886806976,42.54,78878.5,6.5,0.81191,0.0001,17.65383]
[1776886812014,42.53,78877.9,6.5,0.81187,0.0001,17.65585]
[1776886817049,42.53,78877.47,6.5,0.81185,0.0001,17.65697]
[1776886822085,42.53,78877.53,6.5,0.81188,0.0001,17.65551]
[1776886825803,42.53,78877.6,6.5,0.81189,0.0001,17.65471]
[1776886826112,42.52,78866.63,6.5,0.81083,0.0001,17.71337]
[1776886827119,42.52,78862.37,6.5,0.81042,0.0001,17.73612]
[1776886829133,42.52,78863.05,6.5,0.8105,0.0001,17.73195]
[1776886830142,42.52,78866.33,6.5,0.81082,0.0001,17.71403]
[1776886832410,42.52,78868.44,6.5,0.81107,0.0001,17.69767]
[1776886836227,42.52,78868.84,6.5,0.81112,0.0001,17.69489]
[1776886836280,42.52,78870.44,6.5,0.81128,0.0001,17.68607]
[1776886842225,42.51,78871.16,6.5,0.81137,0.0001,17.68104]
[1776886844240,42.51,78872.84,6.5,0.81154,0.0001,17.67161]
[1776886847261,42.51,78871.25,6.5,0.81139,0.0001,17.67964]
[1776886850028,42.51,78871.9,6.5,0.81146,0.0001,17.67595]
[1776886851159,42.51,78873.05,6.5,0.81158,0.0001,17.66939]
[1776886851289,42.51,78874.55,6.5,0.81173,0.0001,17.66111]
[1776886852210,42.51,78874.55,6.5,0.81173,0.0001,17.66111]
[1776886857331,42.5,78875.26,6.5,0.81181,0.0001,17.65614]
[1776886859345,42.5,78881.26,6.5,0.8124,0.0001,17.62343]
[1776886860352,42.5,78885.15,6.5,0.81278,0.0001,17.6023]
[1776886864380,42.5,78879.06,6.5,0.8122,0.0001,17.63472]
[1776886865391,42.5,78876.01,6.5,0.81191,0.0001,17.65102]
[1776886867404,42.5,78878.04,6.5,0.81211,0.0001,17.63975]
[1776886869419,42.5,78879.9,6.5,0.81229,0.0001,17.62943]
[1776886870427,42.5,78885.48,6.5,0.81283,0.0001,17.5992]
[1776886871433,42.5,78887.66,6.5,0.81305,0.0001,17.58734]
[1776886876473,42.5,78886.86,6.5,0.81298,0.0001,17.5913]
[1776886881509,42.5,78884.22,6.5,0.81273,0.0001,17.60518]
[1776886882515,42.49,78880.77,6.5,0.81239,0.0001,17.62371]
[1776886883522,42.49,78877.93,6.5,0.81212,0.0001,17.63892]
[1776886885536,42.49,78880.53,6.5,0.81238,0.0001,17.62464]
[1776886888557,42.49,78878.36,6.5,0.81217,0.0001,17.63604]
[1776886892064,42.49,78876.11,6.5,0.81199,0.0001,17.64353]
[1776886897620,42.49,78875.71,6.5,0.81197,0.0001,17.64492]
[1776886902654,42.49,78881.25,6.5,0.81251,0.0001,17.61442]
[1776886904669,42.49,78883.69,6.5,0.81275,0.0001,17.6011]
[1776886909704,42.49,78882.6,6.5,0.81265,0.0001,17.60663]
[1776886911051,42.49,78882.6,6.5,0.81265,0.0001,17.60663]
[1776886911077,42.49,78878.15,6.5,0.81222,0.0001,17.63055]
[1776886911721,42.48,78869.94,6.5,0.81143,0.0001,17.67475]
[1776886914741,42.48,78867.95,6.5,0.81124,0.0001,17.68544]
[1776886919777,42.48,78873.47,6.5,0.81177,0.0001,17.65556]
[1776886920784,42.48,78862.8,6.5,0.81074,0.0001,17.71295]
[1776886921791,42.48,78860.7,6.5,0.81054,0.0001,17.72407]
[1776886922641,42.48,78860.7,6.5,0.81054,0.0001,17.72407]
[1776886922798,42.48,78854.38,6.5,0.80993,0.0001,17.75789]
[1776886927833,42.48,78852.06,6.5,0.80972,0.0001,17.76915]
[1776886929846,42.48,78856.1,6.5,0.81012,0.0001,17.7469]
[1776886930854,42.48,78859.47,6.5,0.81046,0.0001,17.72853]
[1776886932869,42.48,78861.82,6.5,0.81069,0.0001,17.71549]
[1776886934146,42.47,78863.91,6.5,0.8109,0.0001,17.70405]
[1776886934882,42.47,78866.96,6.5,0.8112,0.0001,17.68745]
[1776886936896,42.47,78872.75,6.5,0.81177,0.0001,17.65596]
[1776886938147,42.47,78872.75,6.5,0.81177,0.0001,17.65596]
[1776886938208,42.47,78872.52,6.5,0.81174,0.0001,17.6571]
[1776886938285,42.47,78872.52,6.5,0.81174,0.0001,17.6571]
[1776886938911,42.47,78878.3,6.5,0.81231,0.0001,17.62581]
[1776886939918,42.47,78882.55,6.5,0.81272,0.0001,17.60278]
[1776886942939,42.47,78885.28,6.5,0.81299,0.0001,17.58787]
[1776886946967,42.47,78888.23,6.5,0.81327,0.0001,17.57176]
[1776886952005,42.47,78887.8,6.5,0.81327,0.0001,17.56965]
[1776886955027,42.47,78883.8,6.5,0.81288,0.0001,17.59118]
[1776886960062,42.47,78884.01,6.5,0.81291,0.0001,17.58982]
[1776886965097,42.47,78881.62,6.5,0.81268,0.0001,17.60251]
[1776886966104,42.47,78876.55,6.5,0.81219,0.0001,17.62982]
[1776886970132,42.47,78874.76,6.5,0.81202,0.0001,17.63906]
[1776886972146,42.47,78872.44,6.5,0.8118,0.0001,17.65135]
[1776886974687,42.47,78872.32,6.5,0.81179,0.0001,17.65187]
[1776886975170,42.47,78867.52,6.5,0.81133,0.0001,17.67749]
[1776886977183,42.46,78863.78,6.5,0.81097,0.0001,17.69741]
[1776886978191,42.46,78861.93,6.5,0.81079,0.0001,17.70723]
[1776886980205,42.46,78860.11,6.5,0.81062,0.0001,17.71669]
[1776886985240,42.46,78860.93,6.5,0.81072,0.0001,17.71129]
[1776886990275,42.46,78861.31,6.5,0.81077,0.0001,17.70827]
[1776886992289,42.46,78863.11,6.5,0.81096,0.0001,17.69801]
[1776886993296,42.45,78866.68,6.5,0.81131,0.0001,17.67856]
[1776886995311,42.45,78868.56,6.5,0.81149,0.0001,17.66826]
[1776887000346,42.45,78868.33,6.5,0.81149,0.0001,17.66867]
[1776887007394,42.45,78867.26,6.5,0.8114,0.0001,17.67345]
[1776887012767,42.45,78867.41,6.5,0.81146,0.0001,17.66779]
[1776887013179,42.45,78871.43,6.5,0.81185,0.0001,17.64592]
[1776887013437,42.45,78877.42,6.5,0.81243,0.0001,17.61343]
[1776887014444,42.44,78881.95,6.5,0.81287,0.0001,17.58888]
[1776887019478,42.44,78882.92,6.5,0.81297,0.0001,17.58331]
[1776887024513,42.44,78882.14,6.5,0.8129,0.0001,17.58721]
[1776887029549,42.44,78882.62,6.5,0.81296,0.0001,17.58426]
[1776887034584,42.44,78875.97,6.5,0.81232,0.0001,17.61984]
[1776887038612,42.44,78878.45,6.5,0.81257,0.0001,17.60597]
[1776887040626,42.44,78884.71,6.5,0.81317,0.0001,17.57195]
[1776887043647,42.44,78887.68,6.5,0.81346,0.0001,17.55574]
[1776887044654,42.44,78886.03,6.5,0.81331,0.0001,17.56463]
[1776887045661,42.44,78888.42,6.5,0.81354,0.0001,17.55166]
[1776887048682,42.44,78886.63,6.5,0.81337,0.0001,17.56127]
[1776887050700,42.44,78884.83,6.5,0.81319,0.0001,17.57091]
[1776887055734,42.44,78885.42,6.5,0.81325,0.0001,17.56748]
[1776887058756,42.44,78893.02,6.5,0.81399,0.0001,17.52621]
[1776887059762,42.44,78897.56,6.5,0.81443,0.0001,17.50164]
[1776887064797,42.44,78898.29,6.5,0.8145,0.0001,17.4975]
[1776887069833,42.43,78899.01,6.5,0.81457,0.0001,17.49344]
[1776887070840,42.43,78896.86,6.5,0.81437,0.0001,17.50499]
[1776887071846,42.43,78882.73,6.5,0.81304,0.0001,17.57721]
[1776887072854,42.43,78881.97,6.5,0.81296,0.0001,17.58126]
[1776887075875,42.43,78883.9,6.5,0.81315,0.0001,17.57065]
[1776887080910,42.43,78884.4,6.5,0.8132,0.0001,17.56774]
[1776887081917,42.43,78882.6,6.5,0.81303,0.0001,17.57744]
[1776887086952,42.43,78883.28,6.5,0.8131,0.0001,17.57356]
[1776887091986,42.43,78884.91,6.5,0.81326,0.0001,17.56452]
[1776887097022,42.43,78885.1,6.5,0.81328,0.0001,17.56332]
[1776887102057,42.43,78884.76,6.5,0.81325,0.0001,17.56503]
[1776887105078,42.43,78881.4,6.5,0.81293,0.0001,17.58311]
[1776887106085,42.43,78877.26,6.5,0.81253,0.0001,17.60544]
[1776887108099,42.43,78879.11,6.5,0.81271,0.0001,17.59529]
[1776887113134,42.43,78873.35,6.5,0.81216,0.0001,17.62615]
[1776887114141,42.43,78865.81,6.5,0.81142,0.0001,17.66677]
[1776887115148,42.43,78862.83,6.5,0.81114,0.0001,17.68271]
[1776887121189,42.43,78863.4,6.5,0.81121,0.0001,17.67867]
[1776887126225,42.42,78864.58,6.5,0.81134,0.0001,17.67153]
[1776887129082,42.42,78864.03,6.5,0.81129,0.0001,17.67421]
[1776887129246,42.42,78859.77,6.5,0.81088,0.0001,17.69706]
[1776887130255,42.42,78850.34,6.5,0.80996,0.0001,17.74777]
[1776887134324,42.42,78852.26,6.5,0.81019,0.0001,17.73235]
[1776887134436,42.42,78852.26,6.5,0.81019,0.0001,17.73235]
[1776887134726,42.42,78852.26,6.5,0.81019,0.0001,17.73235]
[1776887135287,42.42,78849.52,6.5,0.80993,0.0001,17.74693]
[1776887138357,42.42,78850.9,6.5,0.81006,0.0001,17.73936]
[1776887141073,42.42,78853.04,6.5,0.81028,0.0001,17.72768]
[1776887141171,42.42,78853.04,6.5,0.81028,0.0001,17.72768]
[1776887141798,42.42,78851.15,6.5,0.81009,0.0001,17.73783]
[1776887142337,42.42,78854.75,6.5,0.81045,0.0001,17.71823]
[1776887143344,42.42,78852.67,6.5,0.81025,0.0001,17.72929]
[1776887145357,42.41,78854.94,6.5,0.81047,0.0001,17.71672]
[1776887146365,42.41,78852.66,6.5,0.81025,0.0001,17.72885]
[1776887151401,42.41,78852.54,6.5,0.81026,0.0001,17.72869]
[1776887155429,42.41,78858.0,6.5,0.8108,0.0001,17.69856]
[1776887156436,42.41,78859.85,6.5,0.81098,0.0001,17.68843]
[1776887160464,42.41,78862.41,6.5,0.81124,0.0001,17.67417]
[1776887161471,42.41,78864.26,6.5,0.81142,0.0001,17.66409]
[1776887163485,42.41,78862.4,6.5,0.81125,0.0001,17.67392]
[1776887165499,42.41,78864.1,6.5,0.81141,0.0001,17.66451]
[1776887166990,42.41,78864.1,6.5,0.81141,0.0001,17.66451]
[1776887167090,42.41,78859.16,6.5,0.81094,0.0001,17.69098]
[1776887167514,42.4,78855.11,6.5,0.81054,0.0001,17.71273]
[1776887168521,42.4,78847.96,6.5,0.80984,0.0001,17.7513]
[1776887169528,42.4,78847.78,6.5,0.80983,0.0001,17.75195]
[1776887174856,42.4,78849.16,6.5,0.80998,0.0001,17.74376]
[1776887174957,42.4,78850.78,6.5,0.81014,0.0001,17.73499]
[1776887175569,42.4,78854.36,6.5,0.81049,0.0001,17.71565]
[1776887178591,42.4,78856.51,6.5,0.81071,0.0001,17.70364]
[1776887179599,42.4,78860.06,6.5,0.81106,0.0001,17.68436]
[1776887182620,42.4,78862.03,6.5,0.81125,0.0001,17.67342]
[1776887184634,42.4,78856.75,6.5,0.81074,0.0001,17.70177]
[1776887185640,42.4,78855.13,6.5,0.81058,0.0001,17.7104]
[1776887188662,42.4,78853.25,6.5,0.81041,0.0001,17.72018]
[1776887193696,42.39,78851.15,6.5,0.81024,0.0001,17.72655]
[1776887198732,42.39,78852.03,6.5,0.81034,0.0001,17.7211]
[1776887200746,42.39,78853.65,6.5,0.81051,0.0001,17.71208]
[1776887201525,42.39,78853.65,6.5,0.81051,0.0001,17.71208]
[1776887201643,42.39,78853.65,6.5,0.81051,0.0001,17.71208]
[1776887202081,42.39,78853.65,6.5,0.81051,0.0001,17.71208]
[1776887202259,42.39,78853.65,6.5,0.81051,0.0001,17.71208]
[1776887202285,42.39,78844.2,6.5,0.80958,0.0001,17.76294]
[1776887202660,42.39,78844.2,6.5,0.80958,0.0001,17.76294]
[1776887202760,42.39,78834.68,6.5,0.80865,0.0001,17.8143]
[1776887204774,42.39,78834.5,6.5,0.80863,0.0001,17.81522]
[1776887205518,42.39,78834.5,6.5,0.80863,0.0001,17.81522]
[1776887205609,42.39,78834.5,6.5,0.80863,0.0001,17.81522]
[1776887205783,42.39,78837.07,6.5,0.80889,0.0001,17.80126]
[1776887206790,42.39,78839.8,6.5,0.80916,0.0001,17.78632]
[1776887207797,42.39,78842.84,6.5,0.80946,0.0001,17.76972]
[1776887208804,42.39,78845.98,6.5,0.80977,0.0001,17.7526]
[1776887212853,42.39,78850.14,6.5,0.81019,0.0001,17.72951]
[1776887213859,42.39,78853.95,6.5,0.81056,0.0001,17.70881]
[1776887216881,42.38,78855.32,6.5,0.8107,0.0001,17.70111]
[1776887218895,42.38,78856.85,6.5,0.81086,0.0001,17.69265]
[1776887220909,42.38,78854.8,6.5,0.81066,0.0001,17.70355]
[1776887223930,42.38,78859.66,6.5,0.81114,0.0001,17.67701]
[1776887224937,42.38,78861.15,6.5,0.81129,0.0001,17.66889]
[1776887225944,42.38,78862.96,6.5,0.81146,0.0001,17.65905]
[1776887229972,42.38,78860.55,6.5,0.81123,0.0001,17.6719]
[1776887235007,42.38,78861.68,6.5,0.81135,0.0001,17.66552]
[1776887240045,42.38,78861.05,6.5,0.81129,0.0001,17.66873]
[1776887244921,42.38,78861.02,6.5,0.81129,0.0001,17.66874]
[1776887245080,42.38,78869.54,6.5,0.81212,0.0001,17.62264]
[1776887246220,42.38,78869.54,6.5,0.81212,0.0001,17.62264]
[1776887246261,42.38,78885.03,6.5,0.81362,0.0001,17.53882]
[1776887247318,42.38,78885.03,6.5,0.81362,0.0001,17.53882]
[1776887247392,42.38,78885.1,6.5,0.81362,0.0001,17.53857]
[1776887248101,42.38,78886.78,6.5,0.81378,0.0001,17.5296]
[1776887249108,42.38,78888.96,6.5,0.81399,0.0001,17.51793]
[1776887251121,42.38,78890.78,6.5,0.8142,0.0001,17.50381]
[1776887256938,42.38,78890.99,6.5,0.81422,0.0001,17.50275]
[1776887257259,42.38,78890.99,6.5,0.81422,0.0001,17.50275]
[1776887257321,42.38,78894.76,6.5,0.81458,0.0001,17.48251]
[1776887257801,42.38,78894.76,6.5,0.81458,0.0001,17.48251]
[1776887257854,42.38,78894.76,6.5,0.81458,0.0001,17.48251]
[1776887258491,42.38,78894.76,6.5,0.81458,0.0001,17.48251]
[1776887258497,42.38,78906.52,6.5,0.81571,0.0001,17.41875]
[1776887258567,42.38,78906.52,6.5,0.81571,0.0001,17.41875]
[1776887258690,42.38,78906.52,6.5,0.81571,0.0001,17.41875]
[1776887259178,42.38,78904.57,6.5,0.81552,0.0001,17.42933]
[1776887261378,42.38,78903.86,6.5,0.81545,0.0001,17.43316]
[1776887261437,42.38,78903.86,6.5,0.81545,0.0001,17.43316]
[1776887263206,42.38,78908.53,6.5,0.8159,0.0001,17.40774]
[1776887264213,42.38,78911.68,6.5,0.81621,0.0001,17.39063]
[1776887266226,42.38,78909.99,6.5,0.81604,0.0001,17.39985]
[1776887269977,42.38,78909.99,6.5,0.81604,0.0001,17.39986]
[1776887270426,42.38,78906.95,6.5,0.81575,0.0001,17.41638]
[1776887271115,42.38,78906.95,6.5,0.81575,0.0001,17.41638]
[1776887271262,42.38,78904.55,6.5,0.81552,0.0001,17.42953]
[1776887274283,42.38,78907.24,6.5,0.81577,0.0001,17.41524]
[1776887279320,42.39,78906.01,6.5,0.81564,0.0001,17.42249]
[1776887284355,42.39,78907.32,6.5,0.81575,0.0001,17.41633]
[1776887287376,42.39,78905.51,6.5,0.81557,0.0001,17.42692]
[1776887289390,42.39,78908.01,6.5,0.8158,0.0001,17.41382]
[1776887290396,42.39,78906.31,6.5,0.81563,0.0001,17.4233]
[1776887292411,42.39,78904.17,6.5,0.81542,0.0001,17.43538]
[1776887295503,42.4,78904.26,6.5,0.81542,0.0001,17.43533]
[1776887295432,42.4,78901.31,6.5,0.81513,0.0001,17.45156]
[1776887296439,42.4,78897.43,6.5,0.81476,0.0001,17.47279]
[1776887298453,42.4,78895.69,6.5,0.81458,0.0001,17.48255]
[1776887300467,42.4,78893.72,6.5,0.81439,0.0001,17.49351]
[1776887302481,42.4,78889.92,6.5,0.81402,0.0001,17.51437]
[1776887303488,42.4,78885.91,6.5,0.81363,0.0001,17.53619]
[1776887308523,42.4,78886.66,6.5,0.8137,0.0001,17.53235]
[1776887312551,42.4,78882.62,6.5,0.81333,0.0001,17.55025]
[1776887318593,42.4,78881.51,6.5,0.81322,0.0001,17.55657]
[1776887323628,42.4,78880.55,6.5,0.81312,0.0001,17.56197]
[1776887328663,42.4,78881.6,6.5,0.81322,0.0001,17.55646]
[1776887333698,42.4,78881.71,6.5,0.81323,0.0001,17.55606]
[1776887339740,42.41,78883.58,6.5,0.8134,0.0001,17.54627]
[1776887341754,42.41,78880.29,6.5,0.81308,0.0001,17.5642]
[1776887344774,42.41,78877.92,6.5,0.81285,0.0001,17.57714]
[1776887347796,42.41,78880.05,6.5,0.81306,0.0001,17.56572]
[1776887352831,42.41,78880.5,6.5,0.81309,0.0001,17.56354]
[1776887357817,42.41,78880.5,6.5,0.81309,0.0001,17.56354]
[1776887359174,42.41,78879.23,6.5,0.81297,0.0001,17.57069]
[1776887359236,42.41,78864.41,6.5,0.81153,0.0001,17.65086]
[1776887360123,42.41,78864.64,6.5,0.81155,0.0001,17.64956]
[1776887361453,42.41,78864.64,6.5,0.81155,0.0001,17.64956]
[1776887361547,42.41,78867.05,6.5,0.81178,0.0001,17.63649]
[1776887366929,42.41,78866.36,6.5,0.81172,0.0001,17.64001]
[1776887367938,42.41,78869.75,6.5,0.81205,0.0001,17.62165]
[1776887369244,42.41,78869.75,6.5,0.81205,0.0001,17.62165]
[1776887369349,42.41,78873.21,6.5,0.81239,0.0001,17.60293]
[1776887370416,42.41,78873.21,6.5,0.81239,0.0001,17.60293]
[1776887370513,42.41,78880.74,6.5,0.81312,0.0001,17.5622]
[1776887370959,42.41,78896.26,6.5,0.81462,0.0001,17.47817]
[1776887371966,42.41,78899.52,6.5,0.81496,0.0001,17.45614]
[1776887373363,42.41,78899.52,6.5,0.81496,0.0001,17.45614]
[1776887373460,42.41,78899.52,6.5,0.81496,0.0001,17.45614]
[1776887373552,42.41,78899.68,6.5,0.81498,0.0001,17.45521]
[1776887373980,42.41,78901.67,6.5,0.81517,0.0001,17.44442]
[1776887377001,42.41,78905.15,6.5,0.81551,0.0001,17.42523]
[1776887378009,42.41,78903.47,6.5,0.81535,0.0001,17.43429]
[1776887379625,42.41,78903.47,6.5,0.81535,0.0001,17.43429]
[1776887379015,42.41,78905.53,6.5,0.81555,0.0001,17.42305]
[1776887380172,42.41,78905.53,6.5,0.81555,0.0001,17.42305]
[1776887380273,42.41,78907.43,6.5,0.81573,0.0001,17.41269]
[1776887381177,42.41,78907.43,6.5,0.81573,0.0001,17.41269]
[1776887381862,42.41,78908.04,6.5,0.81579,0.0001,17.40934]
[1776887382039,42.41,78905.48,6.5,0.81555,0.0001,17.4232]
[1776887383046,42.4,78903.87,6.5,0.81539,0.0001,17.43188]
[1776887387074,42.4,78905.83,6.5,0.81559,0.0001,17.42101]
[1776887392109,42.4,78908.83,6.5,0.81588,0.0001,17.4045]
[1776887394123,42.4,78910.32,6.5,0.81602,0.0001,17.39638]
[1776887396136,42.4,78908.81,6.5,0.81588,0.0001,17.40455]
[1776887400188,42.4,78908.79,6.5,0.81588,0.0001,17.4046]
[1776887400705,42.4,78913.5,6.5,0.81633,0.0001,17.37901]
[1776887401303,42.4,78913.5,6.5,0.81633,0.0001,17.37901]
[1776887401367,42.4,78930.28,6.5,0.81793,0.0001,17.28785]
[1776887401768,42.4,78930.28,6.5,0.81793,0.0001,17.28785]
[1776887402071,42.4,78930.28,6.5,0.81793,0.0001,17.28785]
[1776887402305,42.4,78930.28,6.5,0.81793,0.0001,17.28785]
[1776887402361,42.4,78930.28,6.5,0.81793,0.0001,17.28785]
[1776887402425,42.4,78902.61,6.5,0.81528,0.0001,17.43812]
[1776887403131,42.4,78902.61,6.5,0.81528,0.0001,17.43812]
[1776887403278,42.4,78902.61,6.5,0.81528,0.0001,17.43812]
[1776887403385,42.4,78874.28,6.5,0.81254,0.0001,17.59175]
[1776887404380,42.4,78874.28,6.5,0.81254,0.0001,17.59175]
[1776887404480,42.4,78874.08,6.5,0.81253,0.0001,17.59269]
[1776887405642,42.4,78874.08,6.5,0.81253,0.0001,17.59269]
[1776887405530,42.4,78879.6,6.5,0.81306,0.0001,17.56269]
[1776887406224,42.4,78881.02,6.5,0.8132,0.0001,17.55491]
[1776887408237,42.4,78883.6,6.5,0.81345,0.0001,17.54103]
[1776887409245,42.4,78887.51,6.5,0.81383,0.0001,17.51992]
[1776887414280,42.4,78888.1,6.5,0.81388,0.0001,17.51715]
[1776887416294,42.4,78884.52,6.5,0.81353,0.0001,17.53668]
[1776887417301,42.4,78880.67,6.5,0.81316,0.0001,17.55757]
[1776887420322,42.41,78876.65,6.5,0.81277,0.0001,17.57937]
[1776887425357,42.4,78877.46,6.5,0.81284,0.0001,17.57494]
[1776887427371,42.41,78868.73,6.5,0.812,0.0001,17.62216]
[1776887428378,42.4,78866.85,6.5,0.81181,0.0001,17.63225]
[1776887430392,42.4,78870.88,6.5,0.81221,0.0001,17.61033]
[1776887435428,42.4,78871.26,6.5,0.81228,0.0001,17.60381]
[1776887436410,42.4,78871.26,6.5,0.81228,0.0001,17.60381]
[1776887436435,42.4,78867.77,6.5,0.81194,0.0001,17.62264]
[1776887437442,42.4,78869.38,6.5,0.8121,0.0001,17.61388]
[1776887439456,42.4,78870.89,6.5,0.81225,0.0001,17.60564]
[1776887440463,42.4,78869.25,6.5,0.81209,0.0001,17.61447]
[1776887443487,42.4,78867.57,6.5,0.81193,0.0001,17.62344]
[1776887444494,42.4,78857.48,6.5,0.81095,0.0001,17.67789]
[1776887445501,42.4,78856.36,6.5,0.81084,0.0001,17.68382]
[1776887446508,42.4,78858.78,6.5,0.81108,0.0001,17.67062]
[1776887447515,42.4,78861.87,6.5,0.81138,0.0001,17.65382]
[1776887449529,42.4,78859.03,6.5,0.81111,0.0001,17.66898]
[1776887450535,42.4,78856.82,6.5,0.81089,0.0001,17.6808]
[1776887452550,42.4,78858.39,6.5,0.81105,0.0001,17.67209]
[1776887454563,42.4,78860.51,6.5,0.81126,0.0001,17.66043]
[1776887457585,42.4,78862.35,6.5,0.81144,0.0001,17.65022]
[1776887457894,42.4,78862.35,6.5,0.81144,0.0001,17.65022]
[1776887458592,42.4,78880.02,6.5,0.81316,0.0001,17.55459]
[1776887459598,42.4,78884.41,6.5,0.81359,0.0001,17.53087]
[1776887464634,42.4,78881.24,6.5,0.81328,0.0001,17.54789]
[1776887465641,42.4,78874.18,6.5,0.8126,0.0001,17.58587]
[1776887469581,42.4,78873.39,6.5,0.81253,0.0001,17.58986]
[1776887469669,42.4,78866.81,6.5,0.81189,0.0001,17.62529]
[1776887470676,42.39,78863.61,6.5,0.81158,0.0001,17.64239]
[1776887473660,42.39,78863.83,6.5,0.81161,0.0001,17.64077]
[1776887473698,42.39,78871.51,6.5,0.81236,0.0001,17.59917]
[1776887474706,42.39,78874.75,6.5,0.81268,0.0001,17.58159]
[1776887476719,42.39,78877.48,6.5,0.81294,0.0001,17.56676]
[1776887477726,42.39,78873.72,6.5,0.81258,0.0001,17.58696]
[1776887479664,42.39,78872.7,6.5,0.81249,0.0001,17.5923]
[1776887479740,42.39,78867.8,6.5,0.81201,0.0001,17.61862]
[1776887485782,42.39,78867.81,6.5,0.81204,0.0001,17.61726]
[1776887487695,42.39,78867.81,6.5,0.81204,0.0001,17.61726]
[1776887488803,42.39,78871.56,6.5,0.81241,0.0001,17.59634]
[1776887490817,42.38,78875.23,6.5,0.81277,0.0001,17.57612]
[1776887495852,42.38,78876.96,6.5,0.81299,0.0001,17.56171]
[1776887497867,42.38,78879.71,6.5,0.81326,0.0001,17.54654]
[1776887498873,42.38,78885.42,6.5,0.81382,0.0001,17.51538]
[1776887500887,42.38,78886.88,6.5,0.81396,0.0001,17.50719]
[1776887501893,42.38,78883.66,6.5,0.81365,0.0001,17.52446]
[1776887502901,42.38,78877.0,6.5,0.81301,0.0001,17.56046]
[1776887506136,42.38,78877.83,6.5,0.81309,0.0001,17.55584]
[1776887506237,42.38,78871.97,6.5,0.81253,0.0001,17.5873]
[1776887506930,42.38,78868.48,6.5,0.81219,0.0001,17.60618]
[1776887508944,42.38,78870.43,6.5,0.81238,0.0001,17.59555]
[1776887509951,42.38,78868.64,6.5,0.8122,0.0001,17.6052]
[1776887511580,42.38,78868.64,6.5,0.8122,0.0001,17.6052]
[1776887511681,42.38,78864.96,6.5,0.81185,0.0001,17.62499]
[1776887511935,42.38,78864.96,6.5,0.81185,0.0001,17.62499]
[1776887511965,42.38,78861.95,6.5,0.81156,0.0001,17.64126]
[1776887512972,42.38,78866.05,6.5,0.81196,0.0001,17.619]
[1776887513979,42.38,78863.62,6.5,0.81172,0.0001,17.63208]
[1776887519014,42.37,78862.94,6.5,0.81166,0.0001,17.63535]
[1776887521605,42.37,78862.75,6.5,0.81164,0.0001,17.63629]
[1776887522137,42.37,78863.11,6.5,0.81168,0.0001,17.63417]
[1776887522238,42.37,78864.85,6.5,0.81185,0.0001,17.62467]
[1776887524049,42.37,78861.87,6.5,0.81156,0.0001,17.64072]
[1776887528077,42.37,78864.5,6.5,0.81183,0.0001,17.62614]
[1776887530785,42.37,78864.67,6.5,0.81184,0.0001,17.62514]
[1776887530091,42.37,78861.36,6.5,0.81152,0.0001,17.64296]
[1776887531098,42.37,78850.83,6.5,0.8105,0.0001,17.69978]
[1776887532104,42.37,78845.62,6.5,0.80999,0.0001,17.72783]
[1776887533112,42.37,78845.57,6.5,0.80998,0.0001,17.72795]
[1776887538147,42.37,78846.42,6.5,0.81008,0.0001,17.72255]
[1776887543183,42.36,78847.27,6.5,0.81018,0.0001,17.71706]
[1776887548217,42.36,78846.54,6.5,0.81012,0.0001,17.72024]
[1776887550232,42.36,78844.76,6.5,0.80995,0.0001,17.72953]
[1776887555268,42.36,78845.88,6.5,0.81011,0.0001,17.71858]
[1776887560302,42.36,78846.63,6.5,0.8102,0.0001,17.71366]
[1776887562530,42.36,78845.42,6.5,0.81008,0.0001,17.72006]
[1776887562898,42.36,78845.42,6.5,0.81008,0.0001,17.72006]
[1776887562539,42.36,78842.79,6.5,0.80982,0.0001,17.73412]
[1776887563586,42.36,78842.79,6.5,0.80982,0.0001,17.73412]
[1776887563614,42.36,78842.79,6.5,0.80982,0.0001,17.73412]
[1776887563650,42.36,78822.65,6.5,0.80784,0.0001,17.84269]
[1776887564330,42.36,78808.65,6.5,0.80646,0.0001,17.91786]
[1776887565337,42.35,78811.14,6.5,0.80671,0.0001,17.9042]
[1776887566729,42.35,78811.14,6.5,0.80671,0.0001,17.9042]
[1776887567027,42.35,78811.92,6.5,0.80679,0.0001,17.89975]
[1776887567351,42.35,78813.68,6.5,0.80697,0.0001,17.89004]
[1776887568358,42.35,78815.58,6.5,0.80716,0.0001,17.87958]
[1776887569365,42.35,78817.6,6.5,0.80737,0.0001,17.86848]
[1776887570372,42.35,78819.69,6.5,0.80758,0.0001,17.85701]
[1776887571379,42.35,78817.85,6.5,0.8074,0.0001,17.86672]
[1776887574400,42.35,78812.53,6.5,0.80688,0.0001,17.89484]
[1776887575406,42.35,78807.85,6.5,0.80642,0.0001,17.9199]
[1776887577421,42.35,78812.44,6.5,0.80688,0.0001,17.89492]
[1776887582456,42.34,78814.06,6.5,0.80705,0.0001,17.88565]
[1776887583322,42.34,78814.06,6.5,0.80705,0.0001,17.88565]
[1776887584007,42.34,78812.92,6.5,0.80694,0.0001,17.89168]
[1776887584469,42.34,78810.24,6.5,0.80667,0.0001,17.90599]
[1776887585477,42.34,78808.32,6.5,0.80649,0.0001,17.91618]
[1776887588498,42.34,78810.5,6.5,0.80671,0.0001,17.904]
[1776887590512,42.34,78814.46,6.5,0.80711,0.0001,17.8824]
[1776887591519,42.34,78818.58,6.5,0.80752,0.0001,17.8601]
[1776887592525,42.34,78820.86,6.5,0.80774,0.0001,17.84773]
[1776887597560,42.34,78821.13,6.5,0.80778,0.0001,17.84586]
[1776887602596,42.34,78818.61,6.5,0.80754,0.0001,17.85904]
[1776887607631,42.34,78819.72,6.5,0.80765,0.0001,17.8526]
[1776887610232,42.34,78820.15,6.5,0.8077,0.0001,17.85011]
[1776887610655,42.34,78824.67,6.5,0.80815,0.0001,17.82566]
[1776887611577,42.34,78824.67,6.5,0.80815,0.0001,17.82566]
[1776887611690,42.34,78824.67,6.5,0.80815,0.0001,17.82566]
[1776887611791,42.33,78827.89,6.5,0.8085,0.0001,17.80384]
[1776887615690,42.33,78833.52,6.5,0.80907,0.0001,17.77283]
[1776887620725,42.33,78827.4,6.5,0.80847,0.0001,17.80564]
[1776887621732,42.33,78824.63,6.5,0.8082,0.0001,17.82052]
[1776887626767,42.33,78826.87,6.5,0.80842,0.0001,17.8081]
[1776887629788,42.33,78828.75,6.5,0.80861,0.0001,17.79783]
[1776887630795,42.33,78839.99,6.5,0.80972,0.0001,17.73712]
[1776887631801,42.33,78844.59,6.5,0.81017,0.0001,17.71221]
[1776887634823,42.33,78847.06,6.5,0.81041,0.0001,17.6988]
[1776887639858,42.33,78847.58,6.5,0.81048,0.0001,17.69529]
[1776887640217,42.33,78847.58,6.5,0.81048,0.0001,17.69529]
[1776887640449,42.33,78847.58,6.5,0.81048,0.0001,17.69529]
[1776887640865,42.33,78850.16,6.5,0.81073,0.0001,17.6812]
[1776887641762,42.33,78850.16,6.5,0.81073,0.0001,17.6812]
[1776887641903,42.33,78850.16,6.5,0.81073,0.0001,17.6812]
[1776887641872,42.33,78856.27,6.5,0.81133,0.0001,17.64803]
[1776887642005,42.33,78856.27,6.5,0.81133,0.0001,17.64803]
[1776887642879,42.33,78858.13,6.5,0.81151,0.0001,17.63789]
[1776887644695,42.33,78858.98,6.5,0.8116,0.0001,17.63323]
[1776887645900,42.33,78865.42,6.5,0.81223,0.0001,17.59824]
[1776887646907,42.33,78880.33,6.5,0.81368,0.0001,17.5174]
[1776887647340,42.33,78880.33,6.5,0.81368,0.0001,17.5174]
[1776887647914,42.33,78883.0,6.5,0.81393,0.0001,17.50301]
[1776887648440,42.33,78883.0,6.5,0.81393,0.0001,17.50301]
[1776887648943,42.33,78887.79,6.5,0.8144,0.0001,17.47713]
[1776887649928,42.33,78892.57,6.5,0.81486,0.0001,17.45118]
[1776887654963,42.33,78892.25,6.5,0.81484,0.0001,17.45238]
[1776887659998,42.33,78893.29,6.5,0.81494,0.0001,17.44674]
[1776887662012,42.33,78891.68,6.5,0.81478,0.0001,17.45575]
[1776887667046,42.33,78891.51,6.5,0.81476,0.0001,17.45657]
[1776887669002,42.33,78892.39,6.5,0.81485,0.0001,17.45176]
[1776887669060,42.33,78895.95,6.5,0.81519,0.0001,17.4324]
[1776887670068,42.33,78899.82,6.5,0.81556,0.0001,17.41137]
[1776887675103,42.33,78901.25,6.5,0.81573,0.0001,17.3996]
[1776887676460,42.33,78901.25,6.5,0.81573,0.0001,17.3996]
[1776887676547,42.33,78907.41,6.5,0.81632,0.0001,17.36626]
[1776887677117,42.33,78912.92,6.5,0.81685,0.0001,17.33628]
[1776887679131,42.33,78915.04,6.5,0.81705,0.0001,17.32501]
[1776887682046,42.33,78916.39,6.5,0.81717,0.0001,17.31784]
[1776887683185,42.33,78916.46,6.5,0.81718,0.0001,17.31751]
[1776887689201,42.33,78915.73,6.5,0.8171,0.0001,17.32176]
[1776887694237,42.33,78915.89,6.5,0.81712,0.0001,17.32113]
[1776887698265,42.33,78917.42,6.5,0.81726,0.0001,17.313]
[1776887701284,42.33,78917.9,6.5,0.8173,0.0001,17.31049]
[1776887701711,42.33,78908.45,6.5,0.81639,0.0001,17.36202]
[1776887702297,42.33,78893.24,6.5,0.81493,0.0001,17.4447]
[1776887704312,42.33,78891.87,6.5,0.8148,0.0001,17.45201]
[1776887705317,42.33,78880.78,6.5,0.81373,0.0001,17.51209]
[1776887707847,42.33,78881.8,6.5,0.81383,0.0001,17.50656]
[1776887707874,42.33,78879.26,6.5,0.81358,0.0001,17.52049]
[1776887708338,42.33,78870.68,6.5,0.81275,0.0001,17.56701]
[1776887709346,42.33,78867.86,6.5,0.81247,0.0001,17.58234]
[1776887710839,42.33,78867.86,6.5,0.81247,0.0001,17.58234]
[1776887710925,42.33,78869.33,6.5,0.81261,0.0001,17.57435]
[1776887711180,42.33,78869.33,6.5,0.81261,0.0001,17.57435]
[1776887711360,42.33,78873.84,6.5,0.81305,0.0001,17.5499]
[1776887712367,42.33,78871.14,6.5,0.81279,0.0001,17.56452]
[1776887715934,42.33,78869.69,6.5,0.81265,0.0001,17.57237]
[1776887715984,42.33,78869.69,6.5,0.81265,0.0001,17.57237]
[1776887716800,42.33,78869.38,6.5,0.81262,0.0001,17.57403]
[1776887716901,42.33,78872.92,6.5,0.81296,0.0001,17.55482]
[1776887717401,42.33,78875.01,6.5,0.81317,0.0001,17.54349]
[1776887719689,42.33,78883.0,6.5,0.81394,0.0001,17.50004]
[1776887720423,42.33,78887.88,6.5,0.81442,0.0001,17.47348]
[1776887726465,42.33,78889.36,6.5,0.81456,0.0001,17.4652]
[1776887728807,42.33,78889.56,6.5,0.81458,0.0001,17.46408]
[1776887728901,42.33,78891.78,6.5,0.8148,0.0001,17.45199]
[1776887729906,42.33,78891.78,6.5,0.8148,0.0001,17.45199]
[1776887729909,42.33,78894.97,6.5,0.81511,0.0001,17.43465]
[1776887730493,42.33,78897.23,6.5,0.81533,0.0001,17.42237]
[1776887731500,42.33,78892.88,6.5,0.81494,0.0001,17.44173]
[1776887732982,42.33,78892.88,6.5,0.81494,0.0001,17.44173]
[1776887732507,42.33,78897.02,6.5,0.81534,0.0001,17.41908]
[1776887733514,42.33,78907.54,6.5,0.81635,0.0001,17.36176]
[1776887734522,42.33,78909.1,6.5,0.81651,0.0001,17.35322]
[1776887735528,42.33,78913.38,6.5,0.81692,0.0001,17.32989]
[1776887736534,42.33,78916.39,6.5,0.81721,0.0001,17.31349]
[1776887739556,42.33,78917.86,6.5,0.81735,0.0001,17.30552]
[1776887742577,42.33,78914.83,6.5,0.81705,0.0001,17.32206]
[1776887746605,42.33,78918.66,6.5,0.81742,0.0001,17.30121]
[1776887750633,42.33,78921.7,6.5,0.81771,0.0001,17.28475]
[1776887755668,42.33,78922.22,6.5,0.81776,0.0001,17.2821]
[1776887756675,42.33,78918.82,6.5,0.81743,0.0001,17.30065]
[1776887757682,42.33,78914.61,6.5,0.81703,0.0001,17.32359]
[1776887760703,42.33,78917.69,6.5,0.81732,0.0001,17.30677]
[1776887762717,42.33,78927.98,6.5,0.81831,0.0001,17.25074]
[1776887763724,42.33,78930.52,6.5,0.81855,0.0001,17.23698]
[1776887766745,42.33,78928.31,6.5,0.81833,0.0001,17.2493]
[1776887769766,42.33,78930.06,6.5,0.8185,0.0001,17.23999]
[1776887771539,42.33,78929.51,6.5,0.81844,0.0001,17.24308]
[1776887772744,42.33,78929.73,6.5,0.81846,0.0001,17.24196]
[1776887772787,42.33,78930.01,6.5,0.81849,0.0001,17.24051]
[1776887774703,42.33,78931.24,6.5,0.8186,0.0001,17.23389]
[1776887774801,42.33,78928.81,6.5,0.81837,0.0001,17.24722]
[1776887777821,42.33,78931.45,6.5,0.81862,0.0001,17.23304]
[1776887778829,42.33,78933.85,6.5,0.81884,0.0001,17.22006]
[1776887780843,42.33,78931.62,6.5,0.81863,0.0001,17.23242]
[1776887786067,42.34,78933.14,6.5,0.81877,0.0001,17.22449]
[1776887787893,42.34,78944.68,6.5,0.81986,9e-05,17.16184]
[1776887788899,42.34,78950.86,6.5,0.82044,9e-05,17.12828]
[1776887790913,42.34,78949.17,6.5,0.82028,9e-05,17.13793]
[1776887791919,42.34,78946.62,6.5,0.82006,9e-05,17.14775]
[1776887793936,42.34,78943.2,6.5,0.81973,9e-05,17.16676]
[1776887798971,42.34,78944.23,6.5,0.81982,9e-05,17.16194]
[1776887800985,42.34,78945.94,6.5,0.81997,9e-05,17.15294]
[1776887806019,42.35,78945.82,6.5,0.81995,9e-05,17.15446]
[1776887807027,42.35,78948.19,6.5,0.82017,9e-05,17.14171]
[1776887811055,42.35,78950.38,6.5,0.82036,9e-05,17.13053]
[1776887813054,42.35,78951.1,6.5,0.82043,9e-05,17.12681]
[1776887813069,42.35,78954.68,6.5,0.82076,9e-05,17.10748]
[1776887813263,42.35,78954.68,6.5,0.82076,9e-05,17.10748]
[1776887814076,42.35,78964.56,6.5,0.82169,9e-05,17.05363]
[1776887814325,42.35,78964.56,6.5,0.82169,9e-05,17.05363]
[1776887815083,42.35,78963.27,6.5,0.82157,9e-05,17.06083]
[1776887818104,42.35,78967.32,6.5,0.82194,9e-05,17.0394]
[1776887820266,42.35,78968.34,6.5,0.82203,9e-05,17.03418]
[1776887821124,42.35,78970.49,6.5,0.82223,9e-05,17.02261]
[1776887822132,42.35,78972.79,6.5,0.82244,9e-05,17.01023]
[1776887825153,42.36,78981.62,6.5,0.82326,9e-05,16.96261]
[1776887826160,42.36,78987.37,6.5,0.82379,9e-05,16.93139]
[1776887831195,42.36,78986.94,6.5,0.82373,9e-05,16.93509]
[1776887832594,42.36,78986.94,6.5,0.82373,9e-05,16.93509]
[1776887832695,42.36,78986.94,6.5,0.82373,9e-05,16.93509]
[1776887832750,42.36,78988.42,6.5,0.82386,9e-05,16.92754]
[1776887833896,42.36,78988.42,6.5,0.82386,9e-05,16.92754]
[1776887833939,42.36,78988.42,6.5,0.82386,9e-05,16.92754]
[1776887833997,42.36,78987.73,6.5,0.82379,9e-05,16.93159]
[1776887834699,42.36,78987.73,6.5,0.82379,9e-05,16.93159]
[1776887841024,42.37,78986.43,6.5,0.82365,9e-05,16.94013]
[1776887843279,42.37,78979.67,6.5,0.823,9e-05,16.97819]
[1776887844286,42.37,78975.25,6.5,0.82258,9e-05,17.00259]
[1776887845148,42.37,78975.25,6.5,0.82258,9e-05,17.00259]
[1776887845292,42.37,78973.5,6.5,0.82241,9e-05,17.01237]
[1776887846299,42.37,78971.09,6.5,0.82218,9e-05,17.02574]
[1776887849605,42.37,78970.21,6.5,0.82209,9e-05,17.03092]
[1776887850907,42.38,78982.41,6.5,0.82323,9e-05,16.96477]
[1776887851335,42.38,78989.62,6.5,0.82393,9e-05,16.92106]
[1776887853349,42.38,78992.8,6.5,0.82422,9e-05,16.90404]
[1776887855363,42.38,78994.79,6.5,0.8244,9e-05,16.89357]
[1776887858384,42.38,78992.57,6.5,0.82419,9e-05,16.90637]
[1776887863419,42.38,78993.5,6.5,0.82426,9e-05,16.90228]
[1776887865433,42.38,78995.44,6.5,0.82443,9e-05,16.89208]
[1776887866440,42.39,78997.44,6.5,0.82461,9e-05,16.88134]
[1776887867447,42.39,78994.64,6.5,0.82435,9e-05,16.89687]
[1776887869461,42.39,78992.86,6.5,0.82418,9e-05,16.90704]
[1776887872482,42.39,78986.43,6.5,0.82357,9e-05,16.94276]
[1776887873488,42.39,78978.54,6.5,0.82282,9e-05,16.98604]
[1776887874495,42.39,78975.31,6.5,0.82252,9e-05,17.00381]
[1776887876873,42.39,78975.29,6.5,0.82251,9e-05,17.0041]
[1776887880538,42.39,78971.11,6.5,0.82212,9e-05,17.02709]
[1776887885574,42.39,78982.43,6.5,0.82318,9e-05,16.96548]
[1776887886581,42.39,78984.94,6.5,0.82341,9e-05,16.95188]
[1776887887588,42.39,78977.6,6.5,0.82272,9e-05,16.9921]
[1776887888214,42.39,78977.6,6.5,0.82272,9e-05,16.9921]
[1776887888595,42.39,78970.15,6.5,0.82202,9e-05,17.03285]
[1776887889602,42.39,78963.26,6.5,0.82137,9e-05,17.07047]
[1776887890817,42.39,78964.93,6.5,0.82153,9e-05,17.06133]
[1776887891553,42.39,78964.93,6.5,0.82153,9e-05,17.06133]
[1776887894636,42.39,78962.68,6.5,0.82132,9e-05,17.07352]
[1776887901686,42.39,78960.55,6.5,0.82112,9e-05,17.08487]
[1776887906721,42.39,78959.86,6.5,0.82106,9e-05,17.08835]
[1776887907728,42.39,78970.0,6.5,0.82202,9e-05,17.03297]
[1776887908735,42.39,78972.4,6.5,0.82224,9e-05,17.01988]
[1776887910749,42.39,78974.15,6.5,0.82241,9e-05,17.0104]
[1776887915784,42.39,78973.41,6.5,0.82236,9e-05,17.01037]
[1776887918805,42.39,78970.47,6.5,0.82209,9e-05,17.02655]
[1776887920819,42.39,78967.05,6.5,0.82176,9e-05,17.04525]
[1776887921826,42.39,78961.55,6.5,0.82125,9e-05,17.07525]
[1776887923840,42.39,78963.95,6.5,0.82147,9e-05,17.06208]
[1776887928912,42.39,78964.2,6.5,0.8215,9e-05,17.0607]
[1776887930926,42.39,78967.75,6.5,0.82183,9e-05,17.04132]
[1776887932940,42.39,78963.49,6.5,0.82143,9e-05,17.0646]
[1776887933947,42.39,78960.64,6.5,0.82116,9e-05,17.08014]
[1776887939185,42.39,78960.93,6.5,0.82119,9e-05,17.07847]
[1776887939207,42.39,78955.06,6.5,0.82064,9e-05,17.11046]
[1776887940996,42.39,78959.94,6.5,0.8211,9e-05,17.08372]
[1776887944017,42.39,78966.46,6.5,0.82171,9e-05,17.04809]
[1776887945024,42.39,78961.57,6.5,0.82125,9e-05,17.07479]
[1776887946031,42.39,78959.6,6.5,0.82107,9e-05,17.08553]
[1776887950059,42.39,78961.52,6.5,0.82125,9e-05,17.07497]
[1776887952245,42.39,78963.61,6.5,0.82145,9e-05,17.06355]
[1776887956268,42.39,78963.79,6.5,0.82146,9e-05,17.0626]
[1776887957203,42.39,78963.79,6.5,0.82146,9e-05,17.0626]
[1776887957215,42.39,78953.59,6.5,0.8205,9e-05,17.11823]
[1776887957549,42.39,78953.59,6.5,0.8205,9e-05,17.11823]
[1776887957696,42.39,78953.59,6.5,0.8205,9e-05,17.11823]
[1776887958115,42.39,78941.85,6.5,0.81939,9e-05,17.18227]
[1776887959122,42.39,78943.37,6.5,0.81953,9e-05,17.17398]
[1776887960704,42.39,78943.06,6.5,0.8195,9e-05,17.17566]
[1776887964319,42.39,78941.43,6.5,0.81935,9e-05,17.18449]
[1776887964695,42.39,78941.43,6.5,0.81935,9e-05,17.18449]
[1776887965164,42.39,78937.88,6.5,0.81901,0.0001,17.2038]
[1776887966171,42.39,78932.2,6.5,0.81847,0.0001,17.23481]
[1776887966332,42.39,78932.2,6.5,0.81847,0.0001,17.23481]
[1776887967207,42.39,78932.2,6.5,0.81847,0.0001,17.23481]
[1776887967267,42.39,78929.01,6.5,0.81817,0.0001,17.25221]
[1776887967626,42.39,78929.01,6.5,0.81817,0.0001,17.25221]
[1776887968189,42.39,78927.26,6.5,0.818,0.0001,17.26176]
[1776887968644,42.39,78927.26,6.5,0.818,0.0001,17.26176]
[1776887969461,42.39,78927.42,6.5,0.81801,0.0001,17.26091]
[1776887971210,42.39,78923.59,6.5,0.81768,0.0001,17.27749]
[1776887971484,42.39,78923.59,6.5,0.81768,0.0001,17.27749]
[1776887972217,42.39,78918.89,6.5,0.81723,0.0001,17.30304]
[1776887973223,42.39,78914.32,6.5,0.81679,0.0001,17.32784]
[1776887974234,42.39,78912.06,6.5,0.81658,0.0001,17.34005]
[1776887975240,42.39,78910.35,6.5,0.81641,0.0001,17.34926]
[1776887976247,42.39,78904.47,6.5,0.81585,0.0001,17.38124]
[1776887977216,42.39,78904.47,6.5,0.81585,0.0001,17.38124]
[1776887977255,42.39,78898.42,6.5,0.81527,0.0001,17.41409]
[1776887978276,42.39,78898.42,6.5,0.81527,0.0001,17.41409]
[1776887978262,42.39,78896.02,6.5,0.81504,0.0001,17.42695]
[1776887979269,42.39,78897.39,6.5,0.81517,0.0001,17.41933]
[1776887980250,42.39,78897.39,6.5,0.81517,0.0001,17.41933]
[1776887980276,42.39,78897.25,6.5,0.81516,0.0001,17.41992]
[1776887983239,42.39,78896.42,6.5,0.81508,0.0001,17.42425]
[1776887983254,42.39,78888.88,6.5,0.81436,0.0001,17.46487]
[1776887983297,42.39,78881.38,6.5,0.81364,0.0001,17.50551]
[1776887984338,42.39,78877.51,6.5,0.81326,0.0001,17.52643]
[1776887985311,42.39,78875.03,6.5,0.81302,0.0001,17.53979]
[1776887986335,42.39,78875.03,6.5,0.81302,0.0001,17.53979]
[1776887986783,42.39,78871.82,6.5,0.81271,0.0001,17.55696]
[1776887987327,42.39,78868.47,6.5,0.81239,0.0001,17.57509]
[1776887988332,42.39,78868.47,6.5,0.81239,0.0001,17.57509]
[1776887988334,42.39,78866.24,6.5,0.81217,0.0001,17.58719]
[1776887991355,42.39,78862.49,6.5,0.8118,0.0001,17.60756]
[1776887992362,42.39,78864.49,6.5,0.812,0.0001,17.59674]
[1776887993368,42.39,78868.4,6.5,0.81238,0.0001,17.5756]
[1776887994437,42.39,78868.4,6.5,0.81238,0.0001,17.5756]
[1776887996328,42.39,78869.53,6.5,0.81249,0.0001,17.56957]
[1776887996388,42.39,78869.53,6.5,0.81249,0.0001,17.56957]
[1776887996391,42.39,78876.31,6.5,0.81314,0.0001,17.5329]
[1776887997398,42.39,78878.7,6.5,0.81338,0.0001,17.51992]
[1776887998405,42.39,78877.11,6.5,0.81323,0.0001,17.52823]
[1776887999412,42.39,78872.84,6.5,0.81282,0.0001,17.55117]
[1776888001141,42.39,78872.84,6.5,0.81282,0.0001,17.55117]
[1776888001198,42.38,78877.82,6.5,0.81331,0.0001,17.52383]
[1776888001430,42.38,78895.97,6.5,0.81506,0.0001,17.42545]
[1776888002835,42.38,78895.97,6.5,0.81506,0.0001,17.42545]
[1776888003276,42.38,78895.97,6.5,0.81506,0.0001,17.42545]
[1776888003304,42.38,78895.97,6.5,0.81506,0.0001,17.42545]
[1776888003302,42.38,78901.07,6.5,0.81556,0.0001,17.39745]
[1776888003447,42.38,78901.07,6.5,0.81556,0.0001,17.39745]
[1776888003452,42.38,78901.07,6.5,0.81556,0.0001,17.39745]
[1776888003819,42.38,78901.07,6.5,0.81556,0.0001,17.39745]
[1776888004034,42.38,78901.07,6.5,0.81556,0.0001,17.39745]
[1776888004122,42.38,78908.24,6.5,0.81625,0.0001,17.35842]
[1776888005455,42.38,78919.16,6.5,0.8173,0.0001,17.29899]
[1776888006996,42.38,78919.16,6.5,0.8173,0.0001,17.29899]
[1776888007019,42.38,78919.16,6.5,0.8173,0.0001,17.29899]
[1776888007038,42.38,78924.63,6.5,0.81783,0.0001,17.26894]
[1776888007468,42.38,78921.07,6.5,0.81749,0.0001,17.2883]
[1776888008343,42.38,78921.07,6.5,0.81749,0.0001,17.2883]
[1776888008753,42.38,78910.19,6.5,0.81644,0.0001,17.34741]
[1776888009483,42.38,78897.15,6.5,0.81519,0.0001,17.41811]
[1776888010490,42.38,78887.56,6.5,0.81427,0.0001,17.46995]
[1776888011496,42.38,78895.6,6.5,0.81505,0.0001,17.4261]
[1776888012504,42.38,78892.19,6.5,0.81472,0.0001,17.44439]
[1776888013511,42.38,78888.43,6.5,0.81436,0.0001,17.46458]
[1776888014803,42.38,78881.42,6.5,0.81369,0.0001,17.50219]
[1776888015527,42.38,78878.42,6.5,0.8134,0.0001,17.51845]
[1776888017038,42.38,78874.3,6.5,0.81301,0.0001,17.54042]
[1776888017541,42.38,78871.75,6.5,0.81276,0.0001,17.55423]
[1776888018486,42.38,78871.75,6.5,0.81276,0.0001,17.55423]
[1776888020564,42.38,78874.89,6.5,0.81308,0.0001,17.53663]
[1776888022434,42.37,78874.68,6.5,0.81306,0.0001,17.53758]
[1776888022668,42.37,78871.13,6.5,0.81272,0.0001,17.55662]
[1776888023591,42.37,78871.13,6.5,0.81272,0.0001,17.55662]
[1776888023690,42.37,78868.07,6.5,0.81242,0.0001,17.573]
[1776888024631,42.37,78868.07,6.5,0.81242,0.0001,17.573]
[1776888024964,42.37,78868.07,6.5,0.81242,0.0001,17.573]
[1776888024976,42.37,78860.19,6.5,0.81166,0.0001,17.6153]
[1776888027612,42.37,78856.19,6.5,0.81127,0.0001,17.63657]
[1776888032811,42.37,78856.1,6.5,0.8113,0.0001,17.63263]
[1776888032918,42.37,78855.52,6.5,0.81124,0.0001,17.63572]
[1776888033657,42.37,78843.58,6.5,0.81007,0.0001,17.70022]
[1776888034664,42.37,78839.5,6.5,0.80967,0.0001,17.72221]
[1776888035671,42.37,78845.06,6.5,0.81022,0.0001,17.69195]
[1776888037685,42.37,78847.71,6.5,0.81049,0.0001,17.67741]
[1776888038692,42.37,78849.57,6.5,0.81067,0.0001,17.66727]
[1776888039699,42.37,78857.35,6.5,0.81143,0.0001,17.62515]
[1776888040715,42.37,78857.35,6.5,0.81143,0.0001,17.62515]
[1776888040806,42.37,78859.26,6.5,0.81162,0.0001,17.61475]
[1776888041713,42.37,78862.27,6.5,0.81192,0.0001,17.59847]
[1776888042721,42.37,78864.02,6.5,0.81209,0.0001,17.58887]
[1776888044737,42.37,78866.77,6.5,0.81237,0.0001,17.57341]
[1776888046751,42.37,78870.03,6.5,0.81269,0.0001,17.55555]
[1776888047674,42.37,78870.03,6.5,0.81269,0.0001,17.55555]
[1776888047731,42.37,78870.03,6.5,0.81269,0.0001,17.55555]
[1776888047758,42.36,78873.03,6.5,0.81299,0.0001,17.53892]
[1776888048765,42.36,78867.72,6.5,0.81247,0.0001,17.56751]
[1776888054141,42.36,78867.21,6.5,0.81244,0.0001,17.56949]
[1776888054287,42.36,78867.21,6.5,0.81244,0.0001,17.56949]
[1776888059907,42.36,78868.88,6.5,0.81262,0.0001,17.55928]
[1776888060198,42.36,78868.88,6.5,0.81262,0.0001,17.55928]
[1776888060299,42.36,78870.93,6.5,0.81282,0.0001,17.54799]
[1776888060586,42.36,78870.93,6.5,0.81282,0.0001,17.54799]
[1776888060838,42.36,78870.93,6.5,0.81282,0.0001,17.54799]
[1776888061281,42.36,78870.93,6.5,0.81282,0.0001,17.54799]
[1776888061320,42.36,78885.7,6.5,0.81426,0.0001,17.46762]
[1776888061856,42.36,78894.42,6.5,0.8151,0.0001,17.42023]
[1776888064355,42.36,78893.08,6.5,0.81498,0.0001,17.4275]
[1776888066892,42.35,78895.85,6.5,0.81525,0.0001,17.41193]
[1776888067898,42.35,78883.71,6.5,0.81408,0.0001,17.47768]
[1776888068906,42.35,78884.75,6.5,0.81419,0.0001,17.47181]
[1776888069913,42.35,78880.04,6.5,0.81373,0.0001,17.49713]
[1776888070920,42.35,78883.02,6.5,0.81403,0.0001,17.48072]
[1776888071927,42.35,78886.55,6.5,0.81437,0.0001,17.46133]
[1776888072934,42.35,78884.25,6.5,0.81415,0.0001,17.4736]
[1776888074948,42.35,78878.02,6.5,0.81356,0.0001,17.50694]
[1776888075576,42.35,78878.02,6.5,0.81356,0.0001,17.50694]
[1776888075955,42.35,78873.14,6.5,0.81308,0.0001,17.53324]
[1776888076961,42.35,78869.19,6.5,0.8127,0.0001,17.55446]
[1776888081997,42.34,78868.06,6.5,0.81261,0.0001,17.55952]
[1776888087033,42.34,78868.45,6.5,0.81267,0.0001,17.55634]
[1776888090054,42.34,78866.58,6.5,0.8125,0.0001,17.56595]
[1776888092931,42.34,78867.17,6.5,0.81259,0.0001,17.55815]
[1776888093074,42.34,78869.69,6.5,0.81284,0.0001,17.54441]
[1776888093848,42.34,78869.69,6.5,0.81284,0.0001,17.54441]
[1776888094082,42.34,78876.14,6.5,0.81347,0.0001,17.50939]
[1776888099117,42.34,78875.23,6.5,0.81338,0.0001,17.51397]
[1776888099707,42.34,78875.23,6.5,0.81338,0.0001,17.51397]
[1776888100124,42.34,78863.23,6.5,0.81222,0.0001,17.57898]
[1776888101131,42.34,78859.49,6.5,0.81185,0.0001,17.59899]
[1776888103145,42.33,78857.62,6.5,0.81168,0.0001,17.60884]
[1776888105159,42.33,78860.71,6.5,0.81198,0.0001,17.59182]
[1776888107173,42.33,78866.79,6.5,0.81258,0.0001,17.55865]
[1776888107534,42.33,78866.79,6.5,0.81258,0.0001,17.55865]
[1776888108000,42.33,78866.79,6.5,0.81258,0.0001,17.55865]
[1776888108180,42.33,78875.68,6.5,0.81345,0.0001,17.51014]
[1776888109187,42.33,78878.32,6.5,0.81371,0.0001,17.49556]
[1776888112784,42.33,78879.74,6.5,0.81386,0.0001,17.48716]
[1776888114222,42.33,78883.9,6.5,0.81427,0.0001,17.46414]
[1776888119257,42.32,78883.01,6.5,0.8142,0.0001,17.46801]
[1776888120264,42.32,78886.47,6.5,0.81454,0.0001,17.44902]
[1776888121271,42.32,78898.7,6.5,0.81572,0.0001,17.3824]
[1776888122278,42.32,78906.1,6.5,0.81644,0.0001,17.34193]
[1776888127313,42.32,78910.17,6.5,0.81685,0.0001,17.31894]
[1776888128320,42.32,78914.87,6.5,0.8173,0.0001,17.29321]
[1776888129327,42.32,78912.58,6.5,0.81708,0.0001,17.30558]
[1776888134361,42.32,78912.06,6.5,0.81704,0.0001,17.30796]
[1776888137382,42.32,78910.53,6.5,0.81689,0.0001,17.31635]
[1776888139397,42.32,78914.29,6.5,0.81725,0.0001,17.29591]
[1776888140404,42.32,78919.07,6.5,0.81771,0.0001,17.26976]
[1776888142162,42.32,78919.31,6.5,0.81774,0.0001,17.26838]
[1776888142418,42.32,78930.16,6.5,0.81877,0.0001,17.20917]
[1776888143297,42.32,78930.16,6.5,0.81877,0.0001,17.20917]
[1776888143425,42.32,78937.75,6.5,0.8195,0.0001,17.16763]
[1776888143960,42.32,78937.75,6.5,0.8195,0.0001,17.16763]
[1776888144432,42.32,78943.73,6.5,0.82007,9e-05,17.13491]
[1776888145439,42.32,78931.03,6.5,0.81886,0.0001,17.20417]
[1776888146446,42.32,78925.05,6.5,0.81829,0.0001,17.23679]
[1776888147452,42.32,78921.88,6.5,0.81799,0.0001,17.25404]
[1776888148457,42.32,78921.88,6.5,0.81799,0.0001,17.25404]
[1776888148493,42.32,78919.44,6.5,0.81775,0.0001,17.26743]
[1776888149477,42.32,78909.89,6.5,0.81684,0.0001,17.31951]
[1776888151319,42.32,78909.14,6.5,0.81679,0.0001,17.31931]
[1776888157165,42.32,78908.03,6.5,0.81669,0.0001,17.32536]
[1776888158540,42.32,78902.75,6.5,0.81618,0.0001,17.3541]
[1776888159548,42.32,78899.44,6.5,0.81586,0.0001,17.37206]
[1776888164409,42.32,78899.82,6.5,0.8159,0.0001,17.36973]
[1776888164442,42.32,78896.48,6.5,0.81558,0.0001,17.3878]
[1776888167069,42.32,78897.71,6.5,0.8157,0.0001,17.38101]
[1776888167146,42.31,78902.1,6.5,0.81613,0.0001,17.35698]
[1776888168434,42.31,78902.1,6.5,0.81613,0.0001,17.35698]
[1776888167605,42.31,78909.16,6.5,0.81681,0.0001,17.31856]
[1776888168612,42.31,78914.28,6.5,0.8173,0.0001,17.29052]
[1776888171632,42.31,78916.49,6.5,0.81752,0.0001,17.27809]
[1776888173647,42.31,78918.46,6.5,0.81771,0.0001,17.26714]
[1776888178682,42.31,78919.59,6.5,0.81783,0.0001,17.26053]
[1776888181703,42.31,78921.8,6.5,0.81804,0.0001,17.24826]
[1776888184724,42.31,78923.44,6.5,0.8182,0.0001,17.23918]
[1776888186737,42.31,78921.47,6.5,0.81802,0.0001,17.24984]
[1776888187745,42.31,78919.8,6.5,0.81786,0.0001,17.25891]
[1776888193294,42.31,78918.42,6.5,0.81772,0.0001,17.26685]
[1776888193395,42.31,78910.77,6.5,0.81698,0.0001,17.30859]
[1776888194795,42.31,78906.72,6.5,0.81659,0.0001,17.33066]
[1776888196809,42.31,78914.0,6.5,0.81729,0.0001,17.29101]
[1776888198823,42.31,78917.12,6.5,0.81759,0.0001,17.27404]
[1776888199830,42.31,78919.03,6.5,0.81777,0.0001,17.26367]
[1776888204865,42.31,78919.78,6.5,0.81784,0.0001,17.25966]
[1776888207886,42.31,78918.67,6.5,0.81774,0.0001,17.26551]
[1776888209900,42.31,78918.93,6.5,0.81777,0.0001,17.26408]
[1776888211915,42.31,78912.95,6.5,0.81722,0.0001,17.29257]
[1776888212923,42.31,78907.49,6.5,0.8167,0.0001,17.32233]
[1776888217958,42.31,78906.66,6.5,0.81662,0.0001,17.32679]
[1776888220506,42.31,78909.9,6.5,0.81693,0.0001,17.30911]
[1776888220979,42.31,78914.92,6.5,0.81741,0.0001,17.28177]
[1776888221986,42.31,78922.56,6.5,0.81814,0.0001,17.24003]
[1776888227021,42.31,78924.0,6.5,0.81829,0.0001,17.23189]
[1776888231049,42.31,78922.02,6.5,0.8181,0.0001,17.24252]
[1776888232056,42.31,78918.23,6.5,0.81774,0.0001,17.26311]
[1776888233063,42.31,78915.32,6.5,0.81746,0.0001,17.27888]
[1776888236083,42.31,78917.14,6.5,0.81764,0.0001,17.26878]
[1776888240112,42.31,78920.48,6.5,0.81796,0.0001,17.2508]
[1776888241119,42.31,78922.31,6.5,0.81813,0.0001,17.2409]
[1776888246155,42.31,78922.12,6.5,0.8181,0.0001,17.24243]
[1776888250183,42.31,78923.88,6.5,0.81827,0.0001,17.23309]
[1776888254211,42.31,78925.75,6.5,0.81845,0.0001,17.22275]
[1776888259246,42.31,78924.23,6.5,0.8183,0.0001,17.2309]
[1776888264281,42.31,78924.17,6.5,0.8183,0.0001,17.23106]
[1776888269316,42.31,78924.65,6.5,0.81835,0.0001,17.22826]
[1776888274352,42.31,78924.94,6.5,0.81841,0.0001,17.22221]
[1776888275359,42.31,78929.88,6.5,0.81889,0.0001,17.19524]
[1776888276366,42.31,78932.93,6.5,0.81918,0.0001,17.17848]
[1776888278379,42.31,78924.77,6.5,0.8184,0.0001,17.22293]
[1776888279387,42.31,78922.54,6.5,0.81819,0.0001,17.23507]
[1776888284422,42.31,78921.16,6.5,0.81806,0.0001,17.24245]
[1776888287445,42.31,78910.86,6.5,0.81707,0.0001,17.29856]
[1776888288451,42.31,78916.1,6.5,0.81757,0.0001,17.27003]
[1776888291445,42.31,78916.35,6.5,0.8176,0.0001,17.26877]
[1776888291479,42.31,78923.12,6.5,0.81824,0.0001,17.23193]
[1776888292032,42.31,78923.12,6.5,0.81824,0.0001,17.23193]
[1776888292320,42.31,78923.12,6.5,0.81824,0.0001,17.23193]
[1776888292488,42.31,78923.12,6.5,0.81824,0.0001,17.23193]
[1776888292532,42.31,78937.27,6.5,0.8196,0.0001,17.15457]
[1776888293487,42.31,78939.57,6.5,0.81982,0.0001,17.14196]
[1776888294494,42.31,78937.86,6.5,0.81965,0.0001,17.15124]
[1776888295392,42.31,78937.86,6.5,0.81965,0.0001,17.15124]
[1776888295501,42.31,78933.29,6.5,0.81922,0.0001,17.17613]
[1776888296508,42.31,78929.3,6.5,0.81884,0.0001,17.1978]
[1776888297515,42.31,78926.74,6.5,0.8186,0.0001,17.21164]
[1776888299529,42.31,78923.22,6.5,0.81827,0.0001,17.23054]
[1776888301325,42.31,78924.43,6.5,0.81839,0.0001,17.22378]
[1776888301557,42.31,78920.7,6.5,0.81803,0.0001,17.24396]
[1776888302565,42.3,78917.53,6.5,0.81773,0.0001,17.26105]
[1776888307600,42.3,78917.57,6.5,0.81775,0.0001,17.25988]
[1776888308607,42.3,78919.27,6.5,0.81792,0.0001,17.25043]
[1776888313642,42.3,78920.14,6.5,0.81801,0.0001,17.24485]
[1776888314649,42.3,78923.25,6.5,0.81831,0.0001,17.22774]
[1776888315656,42.3,78926.92,6.5,0.81867,0.0001,17.20758]
[1776888316663,42.3,78930.78,6.5,0.81904,0.0001,17.18642]
[1776888321697,42.3,78933.14,6.5,0.81927,0.0001,17.17318]
[1776888326733,42.3,78927.24,6.5,0.81871,0.0001,17.20508]
[1776888328371,42.3,78927.24,6.5,0.81871,0.0001,17.20508]
[1776888328747,42.29,78931.69,6.5,0.81914,0.0001,17.1806]
[1776888329988,42.29,78931.69,6.5,0.81914,0.0001,17.1806]
[1776888331026,42.29,78931.65,6.5,0.81914,0.0001,17.18076]
[1776888331225,42.29,78931.65,6.5,0.81914,0.0001,17.18076]
[1776888331534,42.29,78928.96,6.5,0.81891,0.0001,17.191]
[1776888331769,42.29,78924.61,6.5,0.8185,0.0001,17.21473]
[1776888333448,42.29,78924.61,6.5,0.8185,0.0001,17.21473]
[1776888333503,42.29,78924.61,6.5,0.8185,0.0001,17.21473]
[1776888334617,42.29,78918.8,6.5,0.81795,0.0001,17.24619]
[1776888339044,42.29,78921.01,6.5,0.81816,0.0001,17.23411]
[1776888339827,42.29,78918.56,6.5,0.81792,0.0001,17.24747]
[1776888341842,42.29,78906.94,6.5,0.81681,0.0001,17.31076]
[1776888343030,42.29,78906.26,6.5,0.81674,0.0001,17.31451]
[1776888344863,42.29,78902.89,6.5,0.81642,0.0001,17.33293]
[1776888345870,42.29,78899.13,6.5,0.81606,0.0001,17.35341]
[1776888348051,42.29,78901.49,6.5,0.81628,0.0001,17.34051]
[1776888352919,42.29,78899.53,6.5,0.8161,0.0001,17.35114]
[1776888354069,42.29,78897.73,6.5,0.81592,0.0001,17.36088]
[1776888359968,42.29,78896.85,6.5,0.81584,0.0001,17.36543]
[1776888360719,42.29,78896.85,6.5,0.81584,0.0001,17.36543]
[1776888360975,42.29,78894.75,6.5,0.81564,0.0001,17.37681]
[1776888361982,42.29,78888.91,6.5,0.81508,0.0001,17.40852]
[1776888365008,42.29,78887.08,6.5,0.8149,0.0001,17.41819]
[1776888369031,42.29,78891.99,6.5,0.81539,0.0001,17.391]
[1776888374066,42.29,78893.62,6.5,0.81556,0.0001,17.38152]
[1776888375073,42.29,78896.67,6.5,0.81585,0.0001,17.36492]
[1776888376079,42.29,78899.14,6.5,0.81609,0.0001,17.35132]
[1776888380108,42.29,78901.04,6.5,0.81628,0.0001,17.34077]
[1776888382122,42.28,78907.7,6.5,0.81693,0.0001,17.30398]
[1776888384136,42.28,78902.84,6.5,0.81646,0.0001,17.33016]
[1776888386150,42.28,78898.58,6.5,0.81606,0.0001,17.35325]
[1776888388164,42.28,78895.86,6.5,0.81579,0.0001,17.36798]
[1776888389171,42.28,78890.39,6.5,0.81527,0.0001,17.39756]
[1776888391995,42.28,78889.98,6.5,0.81527,0.0001,17.39522]
[1776888392018,42.28,78889.98,6.5,0.81527,0.0001,17.39522]
[1776888392068,42.28,78889.98,6.5,0.81527,0.0001,17.39522]
[1776888392192,42.28,78886.99,6.5,0.81498,0.0001,17.41134]
[1776888393293,42.28,78886.99,6.5,0.81498,0.0001,17.41134]
[1776888393391,42.28,78877.3,6.5,0.81404,0.0001,17.46388]
[1776888394206,42.28,78875.36,6.5,0.81386,0.0001,17.47422]
[1776888397227,42.28,78871.81,6.5,0.81352,0.0001,17.49286]
[1776888401255,42.28,78866.53,6.5,0.81303,0.0001,17.52061]
[1776888403269,42.27,78863.65,6.5,0.81275,0.0001,17.5357]
[1776888408304,42.27,78865.16,6.5,0.81293,0.0001,17.52609]
[1776888413339,42.26,78865.18,6.5,0.81295,0.0001,17.52464]
[1776888418374,42.26,78864.75,6.5,0.81293,0.0001,17.5257]
[1776888420560,42.26,78859.97,6.5,0.81247,0.0001,17.55133]
[1776888421395,42.26,78855.27,6.5,0.81201,0.0001,17.57665]
[1776888422402,42.26,78852.25,6.5,0.81172,0.0001,17.59282]
[1776888427437,42.25,78853.54,6.5,0.81188,0.0001,17.58413]
[1776888431593,42.25,78852.49,6.5,0.81178,0.0001,17.58923]
[1776888431725,42.25,78852.49,6.5,0.81178,0.0001,17.58923]
[1776888431952,42.25,78852.45,6.5,0.81178,0.0001,17.58925]
[1776888432472,42.25,78840.89,6.5,0.81065,0.0001,17.65186]
[1776888432885,42.25,78840.89,6.5,0.81065,0.0001,17.65186]
[1776888433479,42.25,78839.73,6.5,0.81054,0.0001,17.658]
[1776888438379,42.25,78839.48,6.5,0.81053,0.0001,17.65874]
[1776888438515,42.25,78848.09,6.5,0.81137,0.0001,17.61192]
[1776888439149,42.25,78848.09,6.5,0.81137,0.0001,17.61192]
[1776888439215,42.25,78848.09,6.5,0.81137,0.0001,17.61192]
[1776888439392,42.25,78848.09,6.5,0.81137,0.0001,17.61192]
[1776888439755,42.25,78856.92,6.5,0.81224,0.0001,17.56364]
[1776888442168,42.24,78856.18,6.5,0.81218,0.0001,17.56704]
[1776888443754,42.24,78853.81,6.5,0.81196,0.0001,17.57928]
[1776888444557,42.24,78851.04,6.5,0.8117,0.0001,17.59398]
[1776888445564,42.24,78845.3,6.5,0.81113,0.0001,17.62503]
[1776888446571,42.24,78842.81,6.5,0.81089,0.0001,17.63841]
[1776888450599,42.24,78839.07,6.5,0.81053,0.0001,17.65814]
[1776888455634,42.24,78839.96,6.5,0.81066,0.0001,17.64838]
[1776888460669,42.24,78840.45,6.5,0.81072,0.0001,17.64516]
[1776888465704,42.23,78841.85,6.5,0.81087,0.0001,17.63705]
[1776888468725,42.23,78838.21,6.5,0.81052,0.0001,17.6565]
[1776888473759,42.23,78838.96,6.5,0.8106,0.0001,17.65193]
[1776888475404,42.23,78837.97,6.5,0.8105,0.0001,17.6572]
[1776888475481,42.23,78837.97,6.5,0.8105,0.0001,17.6572]
[1776888475774,42.23,78835.58,6.5,0.81027,0.0001,17.67005]
[1776888476781,42.23,78830.62,6.5,0.80978,0.0001,17.69679]
[1776888480808,42.23,78831.34,6.5,0.80986,0.0001,17.69259]
[1776888480902,42.23,78839.87,6.5,0.8107,0.0001,17.64606]
[1776888481816,42.23,78843.62,6.5,0.81108,0.0001,17.62563]
[1776888484225,42.23,78843.68,6.5,0.81108,0.0001,17.62524]
[1776888488924,42.23,78851.38,6.5,0.81184,0.0001,17.58307]
[1776888489948,42.23,78857.85,6.5,0.81248,0.0001,17.54778]
[1776888491961,42.22,78860.83,6.5,0.81278,0.0001,17.53139]
[1776888496996,42.22,78860.33,6.5,0.81273,0.0001,17.53366]
[1776888502031,42.22,78861.15,6.5,0.81282,0.0001,17.52874]
[1776888504048,42.22,78854.72,6.5,0.8122,0.0001,17.56348]
[1776888505055,42.22,78846.93,6.5,0.81144,0.0001,17.60567]
[1776888506062,42.22,78844.86,6.5,0.81123,0.0001,17.6169]
[1776888511097,42.22,78845.06,6.5,0.81129,0.0001,17.61121]
[1776888513112,42.22,78843.16,6.5,0.8111,0.0001,17.6214]
[1776888519154,42.22,78842.46,6.5,0.81104,0.0001,17.62485]
[1776888522637,42.22,78841.75,6.5,0.81097,0.0001,17.62859]
[1776888522706,42.22,78841.75,6.5,0.81097,0.0001,17.62859]
[1776888523182,42.22,78837.29,6.5,0.81054,0.0001,17.65265]
[1776888524189,42.22,78834.28,6.5,0.81024,0.0001,17.66889]
[1776888525196,42.22,78830.76,6.5,0.8099,0.0001,17.68786]
[1776888526440,42.22,78830.76,6.5,0.8099,0.0001,17.68786]
[1776888532245,42.21,78831.18,6.5,0.80996,0.0001,17.68446]
[1776888537284,42.21,78831.1,6.5,0.80996,0.0001,17.68419]
[1776888541803,42.21,78831.21,6.5,0.80998,0.0001,17.68331]
[1776888543322,42.21,78833.49,6.5,0.81021,0.0001,17.6704]
[1776888548357,42.21,78834.63,6.5,0.81034,0.0001,17.66361]
[1776888549364,42.21,78842.99,6.5,0.81116,0.0001,17.61815]
[1776888550371,42.21,78850.0,6.5,0.81185,0.0001,17.57989]
[1776888551379,42.21,78853.09,6.5,0.81216,0.0001,17.56296]
[1776888556413,42.2,78852.71,6.5,0.81213,0.0001,17.56444]
[1776888557420,42.2,78849.22,6.5,0.81179,0.0001,17.58328]
[1776888560441,42.2,78842.97,6.5,0.81118,0.0001,17.61677]
[1776888561448,42.2,78838.15,6.5,0.81071,0.0001,17.64289]
[1776888562607,42.2,78838.15,6.5,0.81071,0.0001,17.64289]
[1776888562646,42.2,78832.83,6.5,0.81019,0.0001,17.67167]
[1776888562927,42.2,78832.83,6.5,0.81019,0.0001,17.67167]
[1776888563462,42.2,78816.59,6.5,0.80858,0.0001,17.75953]
[1776888564469,42.2,78815.21,6.5,0.80845,0.0001,17.76691]
[1776888567490,42.2,78819.57,6.5,0.80889,0.0001,17.74263]
[1776888569504,42.2,78823.47,6.5,0.80929,0.0001,17.72111]
[1776888570765,42.2,78823.47,6.5,0.80929,0.0001,17.72111]
[1776888570835,42.2,78823.47,6.5,0.80929,0.0001,17.72111]
[1776888570791,42.2,78828.49,6.5,0.80979,0.0001,17.69373]
[1776888571373,42.2,78828.49,6.5,0.80979,0.0001,17.69373]
[1776888571518,42.2,78818.45,6.5,0.80883,0.0001,17.74368]
[1776888572525,42.2,78816.93,6.5,0.80868,0.0001,17.7517]
[1776888574703,42.19,78816.55,6.5,0.80865,0.0001,17.75353]
[1776888574755,42.19,78816.55,6.5,0.80865,0.0001,17.75353]
[1776888576553,42.19,78813.85,6.5,0.80839,0.0001,17.76745]
[1776888581591,42.19,78812.84,6.5,0.80831,0.0001,17.77169]
[1776888582716,42.19,78812.84,6.5,0.80831,0.0001,17.77169]
[1776888583731,42.19,78813.98,6.5,0.80843,0.0001,17.76527]
[1776888583796,42.19,78807.79,6.5,0.80782,0.0001,17.79852]
[1776888586717,42.18,78807.23,6.5,0.80777,0.0001,17.80097]
[1776888590654,42.18,78809.69,6.5,0.80804,0.0001,17.78617]
[1776888591661,42.18,78807.43,6.5,0.80782,0.0001,17.79812]
[1776888596695,42.17,78807.13,6.5,0.80782,0.0001,17.79827]
[1776888601731,42.17,78804.81,6.5,0.80762,0.0001,17.80931]
[1776888602719,42.17,78804.81,6.5,0.80762,0.0001,17.80931]
[1776888607773,42.16,78799.23,6.5,0.80709,0.0001,17.8376]
[1776888607985,42.16,78799.23,6.5,0.80709,0.0001,17.8376]
[1776888608780,42.16,78788.73,6.5,0.80605,0.0001,17.89399]
[1776888609109,42.16,78788.73,6.5,0.80605,0.0001,17.89399]
[1776888609787,42.16,78785.63,6.5,0.80574,0.0001,17.91044]
[1776888610709,42.16,78785.63,6.5,0.80574,0.0001,17.91044]
[1776888611801,42.16,78787.45,6.5,0.80594,0.0001,17.89999]
[1776888614822,42.16,78782.42,6.5,0.80545,0.0001,17.92626]
[1776888619857,42.15,78781.98,6.5,0.80543,0.0001,17.92701]
[1776888621871,42.15,78778.59,6.5,0.80511,0.0001,17.94466]
[1776888622878,42.15,78775.59,6.5,0.80481,0.0001,17.96064]
[1776888627913,42.14,78774.29,6.5,0.8047,0.0001,17.96651]
[1776888632948,42.14,78774.27,6.5,0.80475,0.0001,17.96121]
[1776888637983,42.14,78775.45,6.5,0.80489,0.0001,17.95377]
[1776888641003,42.13,78771.17,6.5,0.80447,0.0001,17.97625]
[1776888642010,42.13,78774.58,6.5,0.80481,0.0001,17.95762]
[1776888647046,42.13,78775.19,6.5,0.80489,0.0001,17.95335]
[1776888652081,42.13,78775.18,6.5,0.80491,0.0001,17.95245]
[1776888653088,42.13,78771.94,6.5,0.80459,0.0001,17.96975]
[1776888657116,42.12,78774.53,6.5,0.80486,0.0001,17.95493]
[1776888662151,42.12,78774.97,6.5,0.80492,0.0001,17.95166]
[1776888663158,42.12,78777.48,6.5,0.80518,0.0001,17.93793]
[1776888664165,42.12,78782.38,6.5,0.80567,0.0001,17.9113]
[1776888665172,42.12,78787.69,6.5,0.80621,0.0001,17.88247]
[1776888666179,42.12,78791.85,6.5,0.80662,0.0001,17.85988]
[1776888667186,42.12,78795.31,6.5,0.80697,0.0001,17.84096]
[1776888670207,42.12,78793.31,6.5,0.80679,0.0001,17.85115]
[1776888671214,42.12,78795.41,6.5,0.807,0.0001,17.83947]
[1776888672220,42.11,78797.97,6.5,0.80726,0.0001,17.8253]
[1776888676011,42.11,78799.27,6.5,0.8074,0.0001,17.81769]
[1776888676097,42.11,78800.38,6.5,0.80752,0.0001,17.8114]
[1776888676249,42.11,78804.2,6.5,0.8079,0.0001,17.79042]
[1776888677351,42.11,78804.2,6.5,0.8079,0.0001,17.79042]
[1776888677362,42.11,78807.76,6.5,0.80826,0.0001,17.77085]
[1776888678703,42.11,78807.76,6.5,0.80826,0.0001,17.77085]
[1776888678792,42.11,78811.11,6.5,0.8086,0.0001,17.75221]
[1776888679271,42.11,78813.38,6.5,0.80883,0.0001,17.73989]
[1776888682696,42.11,78812.87,6.5,0.80879,0.0001,17.74227]
[1776888688338,42.1,78812.68,6.5,0.80879,0.0001,17.74196]
[1776888693373,42.1,78808.13,6.5,0.80839,0.0001,17.76138]
[1776888694380,42.1,78805.71,6.5,0.80815,0.0001,17.77431]
[1776888695387,42.1,78794.69,6.5,0.80705,0.0001,17.83381]
[1776888696972,42.1,78792.9,6.5,0.80688,0.0001,17.84294]
[1776888699414,42.1,78795.7,6.5,0.80717,0.0001,17.82739]
[1776888706464,42.09,78795.43,6.5,0.80717,0.0001,17.82744]
[1776888707471,42.09,78803.02,6.5,0.80793,0.0001,17.78613]
[1776888708478,42.09,78798.93,6.5,0.80752,0.0001,17.80817]
[1776888713513,42.08,78798.87,6.5,0.80754,0.0001,17.80706]
[1776888718548,42.08,78798.69,6.5,0.80755,0.0001,17.8066]
[1776888722576,42.08,78800.48,6.5,0.80775,0.0001,17.79575]
[1776888725597,42.07,78802.79,6.5,0.808,0.0001,17.7824]
[1776888728618,42.07,78800.39,6.5,0.80777,0.0001,17.79464]
[1776888733656,42.07,78803.88,6.5,0.80814,0.0001,17.77443]
[1776888734477,42.07,78803.88,6.5,0.80814,0.0001,17.77443]
[1776888734663,42.07,78809.15,6.5,0.80867,0.0001,17.74558]
[1776888735670,42.07,78814.08,6.5,0.80916,0.0001,17.7186]
[1776888736506,42.07,78814.08,6.5,0.80916,0.0001,17.7186]
[1776888740987,42.06,78812.43,6.5,0.80901,0.0001,17.72688]
[1776888743726,42.06,78815.46,6.5,0.80932,0.0001,17.70972]
[1776888747754,42.06,78818.5,6.5,0.80964,0.0001,17.6926]
[1776888748760,42.06,78820.51,6.5,0.80984,0.0001,17.68154]
[1776888750775,42.06,78818.3,6.5,0.80962,0.0001,17.69332]
[1776888755812,42.06,78818.6,6.5,0.8097,0.0001,17.68678]
[1776888761852,42.05,78819.18,6.5,0.80977,0.0001,17.68291]
[1776888766887,42.05,78818.98,6.5,0.80976,0.0001,17.68344]
[1776888769977,42.05,78818.7,6.5,0.80973,0.0001,17.68473]
[1776888771075,42.05,78818.7,6.5,0.80973,0.0001,17.68462]
[1776888771099,42.05,78809.17,6.5,0.80879,0.0001,17.73618]
[1776888771767,42.05,78809.17,6.5,0.80879,0.0001,17.73618]
[1776888771923,42.05,78804.76,6.5,0.80836,0.0001,17.75995]
[1776888772930,42.05,78802.57,6.5,0.80814,0.0001,17.77176]
[1776888774064,42.05,78800.24,6.5,0.80791,0.0001,17.78432]
[1776888774950,42.05,78807.63,6.5,0.80865,0.0001,17.74407]
[1776888775230,42.05,78807.63,6.5,0.80865,0.0001,17.74407]
[1776888775535,42.05,78807.63,6.5,0.80865,0.0001,17.74407]
[1776888775956,42.05,78819.94,6.5,0.80987,0.0001,17.67695]
[1776888776963,42.05,78814.7,6.5,0.80935,0.0001,17.70534]
[1776888777970,42.05,78811.23,6.5,0.80901,0.0001,17.72406]
[1776888778766,42.05,78811.23,6.5,0.80901,0.0001,17.72406]
[1776888780901,42.05,78810.57,6.5,0.80895,0.0001,17.72729]
[1776888781998,42.04,78813.8,6.5,0.80928,0.0001,17.70939]
[1776888784977,42.04,78812.87,6.5,0.80919,0.0001,17.71429]
[1776888785021,42.04,78808.44,6.5,0.80876,0.0001,17.73804]
[1776888787035,42.04,78810.46,6.5,0.80896,0.0001,17.72667]
[1776888792070,42.04,78810.91,6.5,0.80902,0.0001,17.72333]
[1776888797105,42.04,78810.84,6.5,0.80903,0.0001,17.72283]
[1776888800126,42.03,78806.59,6.5,0.80862,0.0001,17.7454]
[1776888805161,42.03,78806.09,6.5,0.80859,0.0001,17.7471]
[1776888811202,42.03,78802.57,6.5,0.80829,0.0001,17.76069]
[1776888816237,42.02,78802.47,6.5,0.8083,0.0001,17.76012]
[1776888821273,42.02,78804.18,6.5,0.80849,0.0001,17.74976]
[1776888822279,42.02,78808.48,6.5,0.80892,0.0001,17.72617]
[1776888823287,42.02,78812.08,6.5,0.80928,0.0001,17.70641]
[1776888828321,42.02,78811.76,6.5,0.80926,0.0001,17.70738]
[1776888830213,42.02,78811.76,6.5,0.80926,0.0001,17.70738]
[1776888830335,42.02,78809.91,6.5,0.80909,0.0001,17.71714]
[1776888831343,42.01,78802.81,6.5,0.80838,0.0001,17.75559]
[1776888832350,42.01,78799.21,6.5,0.80803,0.0001,17.77494]
[1776888835371,42.01,78795.99,6.5,0.80772,0.0001,17.79171]
[1776888840405,42.01,78795.93,6.5,0.80773,0.0001,17.79074]
[1776888845441,42.0,78796.1,6.5,0.80777,0.0001,17.78854]
[1776888850476,42.0,78796.56,6.5,0.80784,0.0001,17.7848]
[1776888856518,42.0,78796.79,6.5,0.80788,0.0001,17.78251]
[1776888861553,41.99,78797.33,6.5,0.80796,0.0001,17.77839]
[1776888864487,41.99,78797.12,6.5,0.80794,0.0001,17.77907]
[1776888864575,41.99,78781.82,6.5,0.80641,0.0001,17.86195]
[1776888865583,41.99,78777.62,6.5,0.80599,0.0001,17.88463]
[1776888866589,41.99,78777.14,6.5,0.80595,0.0001,17.88703]
[1776888871624,41.98,78776.81,6.5,0.80597,0.0001,17.88315]
[1776888876414,41.98,78776.08,6.5,0.80592,0.0001,17.88621]
[1776888876660,41.98,78773.54,6.5,0.80566,0.0001,17.89998]
[1776888877768,41.98,78773.54,6.5,0.80566,0.0001,17.89998]
[1776888877914,41.98,78770.43,6.5,0.80535,0.0001,17.91652]
[1776888878953,41.98,78770.43,6.5,0.80535,0.0001,17.91652]
[1776888880981,41.98,78773.9,6.5,0.80571,0.0001,17.89746]
[1776888889754,41.98,78773.34,6.5,0.80567,0.0001,17.89953]
[1776888892772,41.98,78770.35,6.5,0.80537,0.0001,17.91546]
[1776888897806,41.97,78769.2,6.5,0.80526,0.0001,17.92111]
[1776888900828,41.97,78771.25,6.5,0.80548,0.0001,17.90966]
[1776888905863,41.97,78771.57,6.5,0.80552,0.0001,17.90744]
[1776888910898,41.97,78772.12,6.5,0.80558,0.0001,17.90402]
[1776888914926,41.97,78769.81,6.5,0.80536,0.0001,17.91618]
[1776888919960,41.97,78769.41,6.5,0.80532,0.0001,17.91822]
[1776888924997,41.97,78769.24,6.5,0.80531,0.0001,17.91862]
[1776888930031,41.96,78768.12,6.5,0.80521,0.0001,17.92419]
[1776888932045,41.96,78770.72,6.5,0.8055,0.0001,17.9056]
[1776888933053,41.96,78773.64,6.5,0.8058,0.0001,17.88968]
[1776888935067,41.96,78771.34,6.5,0.80557,0.0001,17.902]
[1776888937081,41.96,78765.9,6.5,0.80502,0.0001,17.93131]
[1776888938088,41.96,78761.47,6.5,0.80458,0.0001,17.95518]
[1776888943125,41.96,78763.38,6.5,0.80478,0.0001,17.94451]
[1776888946147,41.96,78766.33,6.5,0.80508,0.0001,17.92843]
[1776888951178,41.96,78767.37,6.5,0.80519,0.0001,17.92264]
[1776888955212,41.96,78762.92,6.5,0.80475,0.0001,17.94602]
[1776888956219,41.96,78769.45,6.5,0.80541,0.0001,17.91045]
[1776888957226,41.96,78773.02,6.5,0.80577,0.0001,17.89095]
[1776888958233,41.96,78774.83,6.5,0.80596,0.0001,17.88103]
[1776888963268,41.95,78773.97,6.5,0.80588,0.0001,17.88525]
[1776888968303,41.95,78773.62,6.5,0.80585,0.0001,17.88671]
[1776888969309,41.95,78771.31,6.5,0.80562,0.0001,17.89917]
[1776888970316,41.95,78768.09,6.5,0.8053,0.0001,17.91654]
[1776888971324,41.95,78765.3,6.5,0.80502,0.0001,17.93168]
[1776888972331,41.95,78763.44,6.5,0.80483,0.0001,17.94176]
[1776888977366,41.95,78762.92,6.5,0.80479,0.0001,17.94393]
[1776888982401,41.95,78762.56,6.5,0.80476,0.0001,17.94509]
[1776888984415,41.95,78765.01,6.5,0.80502,0.0001,17.93149]
[1776888987436,41.95,78769.88,6.5,0.80552,0.0001,17.90464]
[1776888988442,41.95,78773.04,6.5,0.80584,0.0001,17.88738]
[1776888989450,41.95,78775.06,6.5,0.80604,0.0001,17.87633]
[1776888990457,41.94,78772.07,6.5,0.80574,0.0001,17.89248]
[1776888995492,41.94,78771.96,6.5,0.80577,0.0001,17.88834]
[1776889001535,41.94,78772.58,6.5,0.80584,0.0001,17.88451]
[1776889005562,41.94,78775.24,6.5,0.80612,0.0001,17.86979]
[1776889009591,41.94,78772.83,6.5,0.80588,0.0001,17.88267]
[1776889014626,41.94,78771.65,6.5,0.80576,0.0001,17.88879]
[1776889017647,41.94,78774.23,6.5,0.80603,0.0001,17.8746]
[1776889022682,41.94,78774.92,6.5,0.8061,0.0001,17.87064]
[1776889026710,41.94,78780.25,6.5,0.80664,0.0001,17.84155]
[1776889028724,41.94,78776.49,6.5,0.80626,0.0001,17.86169]
[1776889031745,41.94,78774.01,6.5,0.80602,0.0001,17.87472]
[1776889038794,41.93,78774.27,6.5,0.80607,0.0001,17.87199]
[1776889040808,41.93,78778.33,6.5,0.80649,0.0001,17.84962]
[1776889041815,41.93,78781.76,6.5,0.80683,0.0001,17.83084]
[1776889043829,41.93,78784.08,6.5,0.80707,0.0001,17.81802]
[1776889046850,41.93,78781.73,6.5,0.80684,0.0001,17.83051]
[1776889051886,41.93,78782.79,6.5,0.80699,0.0001,17.81993]
[1776889053901,41.93,78779.38,6.5,0.80665,0.0001,17.83826]
[1776889055915,41.92,78775.51,6.5,0.80626,0.0001,17.85904]
[1776889057206,41.92,78770.26,6.5,0.80573,0.0001,17.88754]
[1776889057864,41.92,78770.26,6.5,0.80573,0.0001,17.88754]
[1776889058115,41.92,78760.0,6.5,0.8047,0.0001,17.94329]
[1776889058936,41.92,78755.45,6.5,0.80424,0.0001,17.96796]
[1776889061568,41.92,78753.87,6.5,0.80408,0.0001,17.97646]
[1776889061957,41.92,78755.67,6.5,0.80426,0.0001,17.96666]
[1776889066992,41.92,78756.03,6.5,0.8043,0.0001,17.96453]
[1776889072027,41.92,78756.26,6.5,0.80434,0.0001,17.9625]
[1776889074041,41.92,78758.09,6.5,0.80453,0.0001,17.95226]
[1776889079076,41.92,78757.39,6.5,0.80447,0.0001,17.95528]
[1776889081089,41.92,78753.82,6.5,0.80411,0.0001,17.97432]
[1776889086125,41.91,78754.71,6.5,0.80422,0.0001,17.96858]
[1776889091160,41.91,78762.19,6.5,0.80499,0.0001,17.92714]
[1776889092167,41.91,78766.03,6.5,0.80539,0.0001,17.90617]
[1776889095156,41.91,78766.14,6.5,0.8054,0.0001,17.90538]
[1776889095188,41.91,78767.89,6.5,0.80558,0.0001,17.89577]
[1776889096195,41.91,78771.7,6.5,0.80596,0.0001,17.87498]
[1776889101230,41.91,78772.63,6.5,0.80606,0.0001,17.86961]
[1776889106265,41.91,78772.03,6.5,0.80601,0.0001,17.87258]
[1776889111302,41.91,78772.26,6.5,0.80607,0.0001,17.86678]
[1776889113319,41.91,78779.89,6.5,0.80684,0.0001,17.82521]
[1776889114326,41.91,78782.96,6.5,0.80715,0.0001,17.80851]
[1776889119361,41.91,78784.5,6.5,0.8073,0.0001,17.80028]
[1776889121374,41.91,78781.26,6.5,0.80697,0.0001,17.81797]
[1776889122382,41.91,78778.22,6.5,0.80667,0.0001,17.83451]
[1776889127417,41.91,78776.63,6.5,0.80651,0.0001,17.84301]
[1776889129431,41.91,78778.56,6.5,0.8067,0.0001,17.83243]
[1776889134467,41.9,78776.26,6.5,0.80648,0.0001,17.84474]
[1776889135474,41.9,78767.79,6.5,0.80562,0.0001,17.89072]
[1776889136481,41.9,78764.7,6.5,0.80531,0.0001,17.90739]
[1776889136971,41.9,78764.7,6.5,0.80531,0.0001,17.90739]
[1776889137145,41.9,78764.7,6.5,0.80531,0.0001,17.90739]
[1776889137495,41.9,78754.42,6.5,0.80427,0.0001,17.96304]
[1776889138502,41.9,78755.39,6.5,0.80437,0.0001,17.95769]
[1776889138698,41.9,78755.39,6.5,0.80437,0.0001,17.95769]
[1776889139509,41.9,78760.45,6.5,0.80489,0.0001,17.93003]
[1776889142731,41.9,78760.49,6.5,0.8049,0.0001,17.92946]
[1776889143343,41.9,78760.49,6.5,0.8049,0.0001,17.92946]
[1776889143417,41.9,78764.66,6.5,0.80533,0.0001,17.9065]
[1776889144544,41.9,78760.67,6.5,0.80493,0.0001,17.92802]
[1776889145551,41.9,78754.76,6.5,0.80433,0.0001,17.95991]
[1776889146558,41.9,78752.58,6.5,0.80411,0.0001,17.97151]
[1776889151777,41.9,78753.44,6.5,0.80422,0.0001,17.9659]
[1776889153182,41.9,78753.41,6.5,0.80422,0.0001,17.96583]
[1776889153323,41.89,78749.46,6.5,0.80383,0.0001,17.98675]
[1776889153607,41.89,78742.0,6.5,0.80307,0.0001,18.02718]
[1776889155446,41.89,78742.0,6.5,0.80307,0.0001,18.02718]
[1776889155467,41.89,78739.64,6.5,0.80283,0.0001,18.03983]
[1776889155775,41.89,78739.64,6.5,0.80283,0.0001,18.03983]
[1776889155952,41.89,78739.64,6.5,0.80283,0.0001,18.03983]
[1776889156054,41.89,78739.41,6.5,0.80281,0.0001,18.04107]
[1776889156688,41.89,78739.41,6.5,0.80281,0.0001,18.04107]
[1776889156817,41.89,78686.03,6.5,0.79732,0.0001,18.32899]
[1776889157724,41.89,78686.03,6.5,0.79732,0.0001,18.32899]
[1776889157988,41.89,78686.03,6.5,0.79732,0.0001,18.32899]
[1776889158084,41.89,78677.54,6.5,0.79644,0.0001,18.3742]
[1776889159894,41.89,78676.82,6.5,0.79637,0.0001,18.3782]
[1776889163680,41.89,78674.28,6.5,0.79609,0.0001,18.39246]
[1776889168715,41.9,78674.13,6.5,0.79607,0.0001,18.39364]
[1776889172743,41.89,78670.91,6.5,0.79577,0.0001,18.40636]
[1776889173750,41.89,78664.83,6.5,0.79513,0.0001,18.43889]
[1776889175764,41.89,78670.86,6.5,0.79577,0.0001,18.40639]
[1776889180799,41.89,78671.96,6.5,0.7959,0.0001,18.39972]
[1776889184826,41.89,78674.05,6.5,0.79613,0.0001,18.38791]
[1776889185945,41.89,78674.05,6.5,0.79613,0.0001,18.38791]
[1776889186045,41.89,78675.49,6.5,0.79628,0.0001,18.38005]
[1776889187159,41.89,78675.49,6.5,0.79628,0.0001,18.38005]
[1776889187181,41.89,78695.5,6.5,0.79836,0.0001,18.27229]
[1776889187848,41.89,78694.69,6.5,0.79828,0.0001,18.27653]
[1776889190062,41.89,78694.35,6.5,0.79824,0.0001,18.27824]
[1776889190471,41.89,78694.35,6.5,0.79824,0.0001,18.27824]
[1776889190140,41.89,78694.14,6.5,0.79822,0.0001,18.27925]
[1776889191540,41.89,78694.14,6.5,0.79822,0.0001,18.27925]
[1776889191546,41.89,78690.86,6.5,0.79789,0.0001,18.29662]
[1776889192883,41.89,78688.87,6.5,0.79769,0.0001,18.30718]
[1776889197918,41.88,78687.9,6.5,0.7976,0.0001,18.31161]
[1776889201356,41.88,78687.98,6.5,0.79761,0.0001,18.31085]
[1776889201946,41.88,78679.25,6.5,0.79671,0.0001,18.35755]
[1776889202953,41.88,78674.9,6.5,0.79626,0.0001,18.38092]
[1776889206981,41.88,78672.17,6.5,0.79598,0.0001,18.39553]
[1776889212016,41.88,78672.75,6.5,0.79604,0.0001,18.39228]
[1776889217051,41.88,78670.23,6.5,0.79578,0.0001,18.40567]
[1776889220072,41.88,78667.92,6.5,0.79553,0.0001,18.41822]
[1776889225107,41.88,78667.5,6.5,0.79549,0.0001,18.42073]
[1776889230142,41.88,78666.7,6.5,0.7954,0.0001,18.42532]
[1776889230940,41.88,78666.7,6.5,0.7954,0.0001,18.42532]
[1776889231149,41.88,78665.18,6.5,0.79527,0.0001,18.42925]
[1776889231973,41.88,78665.18,6.5,0.79527,0.0001,18.42925]
[1776889232157,41.88,78662.73,6.5,0.79501,0.0001,18.44241]
[1776889233306,41.88,78662.73,6.5,0.79501,0.0001,18.44241]
[1776889234174,41.88,78658.47,6.5,0.79457,0.0001,18.46526]
[1776889235181,41.88,78649.13,6.5,0.79358,0.0001,18.51541]
[1776889236105,41.88,78649.13,6.5,0.79358,0.0001,18.51541]
[1776889236188,41.88,78645.66,6.5,0.79322,0.00011,18.53412]
[1776889237380,41.88,78645.66,6.5,0.79322,0.00011,18.53412]
[1776889237497,41.89,78638.32,6.5,0.79241,0.00011,18.5751]
[1776889239208,41.89,78635.58,6.5,0.7921,0.00011,18.59093]
[1776889239820,41.89,78635.58,6.5,0.7921,0.00011,18.59093]
[1776889240217,41.9,78631.18,6.5,0.79161,0.00011,18.61537]
[1776889241223,41.9,78624.64,6.5,0.79092,0.00011,18.65025]
[1776889243493,41.9,78624.44,6.5,0.7909,0.00011,18.6514]
[1776889244695,41.9,78623.38,6.5,0.79079,0.00011,18.65703]
[1776889244788,41.9,78623.38,6.5,0.79079,0.00011,18.65703]
[1776889245252,41.9,78614.2,6.5,0.78981,0.00011,18.70581]
[1776889245901,41.9,78614.2,6.5,0.78981,0.00011,18.70581]
[1776889245940,41.9,78614.2,6.5,0.78981,0.00011,18.70581]
[1776889246259,41.9,78609.0,6.5,0.78926,0.00011,18.73363]
[1776889247266,41.9,78610.99,6.5,0.78947,0.00011,18.72321]
[1776889248273,41.9,78613.08,6.5,0.78969,0.00011,18.71215]
[1776889252301,41.9,78610.51,6.5,0.78941,0.00011,18.72622]
[1776889253308,41.9,78607.55,6.5,0.78909,0.00011,18.74208]
[1776889254315,41.9,78604.43,6.5,0.78875,0.00011,18.75876]
[1776889255322,41.9,78601.97,6.5,0.78849,0.00011,18.77191]
[1776889257337,41.9,78604.01,6.5,0.7887,0.00011,18.76129]
[1776889260087,41.9,78604.22,6.5,0.78872,0.00011,18.76037]
[1776889260359,41.91,78611.93,6.5,0.78954,0.00011,18.7196]
[1776889261366,41.91,78618.14,6.5,0.7902,0.00011,18.68672]
[1776889262373,41.91,78617.55,6.5,0.79013,0.00011,18.69016]
[1776889263380,41.91,78613.44,6.5,0.78969,0.00011,18.71197]
[1776889263815,41.91,78613.44,6.5,0.78969,0.00011,18.71197]
[1776889264387,41.91,78608.89,6.5,0.78921,0.00011,18.73629]
[1776889269422,41.91,78608.09,6.5,0.7891,0.00011,18.74135]
[1776889271436,41.91,78605.59,6.5,0.78883,0.00011,18.75485]
[1776889273450,41.91,78602.55,6.5,0.78851,0.00011,18.77117]
[1776889274457,41.91,78599.01,6.5,0.78813,0.00011,18.79]
[1776889276475,41.91,78598.93,6.5,0.78812,0.00011,18.79049]
[1776889276489,41.91,78594.06,6.5,0.7876,0.00011,18.81624]
[1776889277478,41.91,78589.39,6.5,0.7871,0.00011,18.84113]
[1776889279492,41.92,78585.01,6.5,0.78658,0.00011,18.86655]
[1776889284527,41.92,78584.33,6.5,0.7865,0.00011,18.87072]
[1776889286247,41.92,78582.78,6.5,0.78633,0.00011,18.87892]
[1776889286578,41.92,78582.78,6.5,0.78633,0.00011,18.87892]
[1776889286614,41.92,78576.2,6.5,0.78562,0.00011,18.91367]
[1776889287125,41.92,78576.2,6.5,0.78562,0.00011,18.91367]
[1776889287384,41.92,78576.2,6.5,0.78562,0.00011,18.91367]
[1776889287426,41.92,78576.2,6.5,0.78562,0.00011,18.91367]
[1776889287551,41.92,78570.09,6.5,0.78497,0.00011,18.94586]
[1776889290397,41.92,78568.49,6.5,0.7848,0.00011,18.95428]
[1776889290528,41.92,78568.49,6.5,0.7848,0.00011,18.95428]
[1776889293594,41.93,78564.9,6.5,0.78443,0.00011,18.96935]
[1776889294655,41.93,78564.9,6.5,0.78443,0.00011,18.96935]
[1776889295087,41.93,78564.68,6.5,0.78441,0.00011,18.97059]
[1776889295165,41.93,78564.68,6.5,0.78441,0.00011,18.97059]
[1776889295328,41.93,78564.68,6.5,0.78441,0.00011,18.97059]
[1776889295340,41.93,78564.68,6.5,0.78441,0.00011,18.97059]
[1776889295669,41.93,78564.68,6.5,0.78441,0.00011,18.97059]
[1776889295608,41.93,78554.73,6.5,0.78333,0.00011,19.02291]
[1776889295750,41.93,78554.73,6.5,0.78333,0.00011,19.02291]
[1776889296615,41.93,78552.07,6.5,0.78304,0.00011,19.03689]
[1776889297622,41.93,78548.98,6.5,0.78271,0.00011,19.05308]
[1776889298835,41.93,78548.56,6.5,0.78266,0.00011,19.05527]
[1776889302473,41.93,78549.52,6.5,0.78277,0.00011,19.05021]
[1776889302525,41.93,78549.52,6.5,0.78277,0.00011,19.05021]
[1776889307691,41.93,78559.74,6.5,0.78387,0.00011,18.99665]
[1776889308699,41.93,78565.99,6.5,0.78454,0.00011,18.96391]
[1776889309706,41.93,78563.46,6.5,0.78427,0.00011,18.97732]
[1776889311720,41.93,78565.93,6.5,0.78453,0.00011,18.96457]
[1776889314401,41.93,78568.59,6.5,0.78481,0.00011,18.95083]
[1776889314741,41.93,78566.51,6.5,0.78458,0.00011,18.96191]
[1776889320167,41.93,78566.15,6.5,0.78454,0.00011,18.96406]
[1776889320175,41.93,78561.19,6.5,0.784,0.00011,18.99049]
[1776889321524,41.93,78561.19,6.5,0.784,0.00011,18.99049]
[1776889321616,41.93,78551.63,6.5,0.78296,0.00011,19.04075]
[1776889321798,41.93,78544.72,6.5,0.78222,0.00011,19.07692]
[1776889323671,41.93,78544.72,6.5,0.78222,0.00011,19.07692]
[1776889323723,41.93,78546.53,6.5,0.78241,0.00011,19.06744]
[1776889323812,41.93,78543.72,6.5,0.78211,0.00011,19.08214]
[1776889326107,41.93,78544.6,6.5,0.7822,0.00011,19.07753]
[1776889326142,41.93,78544.6,6.5,0.7822,0.00011,19.07753]
[1776889326228,41.93,78542.12,6.5,0.78194,0.00011,19.09049]
[1776889327090,41.93,78542.12,6.5,0.78194,0.00011,19.09049]
[1776889327451,41.93,78542.12,6.5,0.78194,0.00011,19.09049]
[1776889327722,41.93,78531.83,6.5,0.78081,0.00011,19.14454]
[1776889327841,41.93,78514.46,6.5,0.77892,0.00011,19.23498]
[1776889329229,41.93,78517.72,6.5,0.77927,0.00011,19.21807]
[1776889331179,41.93,78516.97,6.5,0.77919,0.00011,19.22204]
[1776889331281,41.93,78516.97,6.5,0.77919,0.00011,19.22204]
[1776889331871,41.93,78512.22,6.5,0.77867,0.00011,19.24679]
[1776889332878,41.94,78515.14,6.5,0.77899,0.00011,19.2317]
[1776889335899,41.94,78512.23,6.5,0.77866,0.00011,19.24704]
[1776889338920,41.94,78515.41,6.5,0.77901,0.00011,19.23069]
[1776889339927,41.94,78513.31,6.5,0.77878,0.00011,19.24161]
[1776889342949,41.94,78516.17,6.5,0.77909,0.00011,19.22673]
[1776889344962,41.94,78519.18,6.5,0.77942,0.00011,19.2111]
[1776889345968,41.94,78521.96,6.5,0.77972,0.00011,19.19666]
[1776889347057,41.94,78521.96,6.5,0.77972,0.00011,19.19666]
[1776889347332,41.94,78524.53,6.5,0.77999,0.00011,19.18375]
[1776889348199,41.94,78524.53,6.5,0.77999,0.00011,19.18375]
[1776889348734,41.94,78524.53,6.5,0.77999,0.00011,19.18375]
[1776889348300,41.94,78534.24,6.5,0.78104,0.00011,19.13375]
[1776889348990,41.94,78541.87,6.5,0.78186,0.00011,19.09403]
[1776889351751,41.94,78543.59,6.5,0.78207,0.00011,19.08118]
[1776889352699,41.94,78543.59,6.5,0.78207,0.00011,19.08118]
[1776889353019,41.94,78550.26,6.5,0.78279,0.00011,19.04645]
[1776889356040,41.94,78556.25,6.5,0.78344,0.00011,19.01514]
[1776889357047,41.94,78558.99,6.5,0.78373,0.00011,19.00083]
[1776889362082,41.95,78560.96,6.5,0.78394,0.00011,18.9909]
[1776889367118,41.95,78562.61,6.5,0.78411,0.00011,18.98269]
[1776889368125,41.95,78567.94,6.5,0.78468,0.00011,18.9547]
[1776889370139,41.95,78571.24,6.5,0.78503,0.00011,18.93743]
[1776889373159,41.95,78573.24,6.5,0.78525,0.00011,18.92708]
[1776889375175,41.95,78577.16,6.5,0.78566,0.00011,18.9066]
[1776889377188,41.95,78579.1,6.5,0.78587,0.00011,18.89658]
[1776889382223,41.95,78578.74,6.5,0.78582,0.00011,18.89897]
[1776889384237,41.95,78569.36,6.5,0.78481,0.00011,18.94848]
[1776889385244,41.95,78561.82,6.5,0.78399,0.00011,18.98821]
[1776889388264,41.95,78563.76,6.5,0.7842,0.00011,18.97831]
[1776889391286,41.95,78568.28,6.5,0.78468,0.00011,18.9548]
[1776889392293,41.95,78574.05,6.5,0.7853,0.00011,18.92451]
[1776889397328,41.96,78576.29,6.5,0.78553,0.00011,18.91307]
[1776889402362,41.96,78577.14,6.5,0.78562,0.00011,18.90897]
[1776889404879,41.96,78577.06,6.5,0.78561,0.00011,18.90953]
[1776889405110,41.96,78577.06,6.5,0.78561,0.00011,18.90953]
[1776889405627,41.96,78584.67,6.5,0.78642,0.00011,18.8695]
[1776889405984,41.96,78584.67,6.5,0.78642,0.00011,18.8695]
[1776889406265,41.96,78584.67,6.5,0.78642,0.00011,18.8695]
[1776889406271,41.96,78584.67,6.5,0.78642,0.00011,18.8695]
[1776889406391,41.96,78586.11,6.5,0.78657,0.00011,18.86192]
[1776889407398,41.96,78580.56,6.5,0.78598,0.00011,18.89116]
[1776889409013,41.96,78581.02,6.5,0.78603,0.00011,18.88875]
[1776889414446,41.96,78580.96,6.5,0.78606,0.00011,18.88472]
[1776889419482,41.96,78582.28,6.5,0.7862,0.00011,18.87769]
[1776889423511,41.96,78585.43,6.5,0.78654,0.00011,18.86105]
[1776889428546,41.96,78586.41,6.5,0.78664,0.00011,18.85592]
[1776889433581,41.96,78586.15,6.5,0.78661,0.00011,18.85733]
[1776889435595,41.96,78588.39,6.5,0.78685,0.00011,18.84555]
[1776889436606,41.96,78592.21,6.5,0.78726,0.00011,18.8254]
[1776889437171,41.96,78592.21,6.5,0.78726,0.00011,18.8254]
[1776889437608,41.96,78602.62,6.5,0.78837,0.00011,18.77038]
[1776889438616,41.96,78604.7,6.5,0.78859,0.00011,18.75939]
[1776889441637,41.96,78610.78,6.5,0.78924,0.00011,18.7273]
[1776889446672,41.96,78611.19,6.5,0.78928,0.00011,18.725]
[1776889451707,41.96,78610.96,6.5,0.78925,0.00011,18.72635]
[1776889456742,41.96,78611.35,6.5,0.78929,0.00011,18.72447]
[1776889460770,41.96,78609.39,6.5,0.78908,0.00011,18.73501]
[1776889463104,41.96,78609.73,6.5,0.78912,0.00011,18.73327]
[1776889463791,41.96,78593.21,6.5,0.78735,0.00011,18.82075]
[1776889464798,41.96,78580.63,6.5,0.78601,0.00011,18.88711]
[1776889465745,41.96,78580.63,6.5,0.78601,0.00011,18.88711]
[1776889465806,41.96,78570.83,6.5,0.78496,0.00011,18.93862]
[1776889466067,41.96,78570.83,6.5,0.78496,0.00011,18.93862]
[1776889466813,41.96,78559.9,6.5,0.78378,0.00011,18.99612]
[1776889467820,41.96,78558.62,6.5,0.78364,0.00011,19.00289]
[1776889469834,41.96,78555.71,6.5,0.78332,0.00011,19.01823]
[1776889474869,41.96,78569.1,6.5,0.78479,0.00011,18.94399]
[1776889475015,41.96,78569.1,6.5,0.78479,0.00011,18.94399]
[1776889475449,41.96,78569.1,6.5,0.78479,0.00011,18.94399]
[1776889475876,41.96,78578.09,6.5,0.78576,0.00011,18.89664]
[1776889476121,41.96,78578.09,6.5,0.78576,0.00011,18.89664]
[1776889476676,41.96,78578.09,6.5,0.78576,0.00011,18.89664]
[1776889476883,41.96,78581.74,6.5,0.78615,0.00011,18.87739]
[1776889481919,41.96,78580.6,6.5,0.78603,0.00011,18.88332]
[1776889486953,41.96,78580.64,6.5,0.78603,0.00011,18.88345]
[1776889491988,41.96,78580.84,6.5,0.78604,0.00011,18.88283]
[1776889497024,41.96,78580.84,6.5,0.78603,0.00011,18.88326]
[1776889499779,41.97,78580.95,6.5,0.78604,0.00011,18.88276]
[1776889501051,41.97,78590.17,6.5,0.78703,0.00011,18.83435]
[1776889506087,41.97,78591.08,6.5,0.78712,0.00011,18.82975]
[1776889508101,41.97,78593.55,6.5,0.78738,0.00011,18.81681]
[1776889513136,41.97,78587.12,6.5,0.78669,0.00011,18.85095]
[1776889514143,41.97,78581.14,6.5,0.78605,0.00011,18.88245]
[1776889516156,41.97,78584.48,6.5,0.78641,0.00011,18.8648]
[1776889521192,41.97,78585.43,6.5,0.78651,0.00011,18.85972]
[1776889522199,41.97,78589.2,6.5,0.78692,0.00011,18.83984]
[1776889523206,41.97,78593.91,6.5,0.78742,0.00011,18.81502]
[1776889526227,41.97,78596.46,6.5,0.78769,0.00011,18.80169]
[1776889528241,41.97,78599.19,6.5,0.78798,0.00011,18.7874]
[1776889533276,41.97,78599.9,6.5,0.78808,0.00011,18.77977]
[1776889537305,41.97,78602.68,6.5,0.78837,0.00011,18.76538]
[1776889542340,41.97,78601.88,6.5,0.78827,0.00011,18.77002]
[1776889547375,41.97,78605.85,6.5,0.78869,0.00011,18.74949]
[1776889548382,41.97,78608.2,6.5,0.78893,0.00011,18.73717]
[1776889553417,41.98,78610.4,6.5,0.78915,0.00011,18.72619]
[1776889558451,41.98,78611.93,6.5,0.7893,0.00011,18.71879]
[1776889563487,41.98,78613.0,6.5,0.78941,0.00011,18.71362]
[1776889565501,41.98,78620.21,6.5,0.79017,0.00011,18.67561]
[1776889572550,41.98,78621.13,6.5,0.79027,0.00011,18.67051]
[1776889573557,41.98,78615.97,6.5,0.78972,0.00011,18.69782]
[1776889574564,41.98,78608.83,6.5,0.78897,0.00011,18.73559]
[1776889575571,41.98,78604.7,6.5,0.78853,0.00011,18.75739]
[1776889576578,41.98,78600.09,6.5,0.78804,0.00011,18.78166]
[1776889578592,41.98,78598.14,6.5,0.78784,0.00011,18.79172]
[1776889581612,41.98,78594.62,6.5,0.78747,0.00011,18.80999]
[1776889584634,41.98,78598.92,6.5,0.78793,0.00011,18.78713]
[1776889586648,41.98,78607.36,6.5,0.78883,0.00011,18.74245]
[1776889587826,41.98,78603.96,6.5,0.78847,0.00011,18.76021]
[1776889588662,41.98,78606.43,6.5,0.78873,0.00011,18.74715]
[1776889593697,41.97,78606.38,6.5,0.78877,0.00011,18.74274]
[1776889597725,41.97,78616.23,6.5,0.78982,0.00011,18.6903]
[1776889598731,41.97,78623.49,6.5,0.79059,0.00011,18.65174]
[1776889601248,41.97,78624.04,6.5,0.79065,0.00011,18.64891]
[1776889601753,41.97,78624.01,6.5,0.79064,0.00011,18.64911]
[1776889606791,41.97,78624.63,6.5,0.7907,0.00011,18.64605]
[1776889611827,41.98,78625.21,6.5,0.79076,0.00011,18.64324]
[1776889615855,41.98,78623.63,6.5,0.79059,0.00011,18.65182]
[1776889620890,41.98,78621.09,6.5,0.79032,0.00011,18.66551]
[1776889622903,41.98,78613.77,6.5,0.78954,0.00011,18.70434]
[1776889623911,41.98,78610.14,6.5,0.78915,0.00011,18.72353]
[1776889625925,41.98,78608.11,6.5,0.78894,0.00011,18.73418]
[1776889630959,41.98,78606.44,6.5,0.78877,0.00011,18.74274]
[1776889635995,41.97,78606.21,6.5,0.78875,0.00011,18.74368]
[1776889641029,41.97,78608.42,6.5,0.78899,0.00011,18.73175]
[1776889642037,41.97,78610.12,6.5,0.78917,0.00011,18.72273]
[1776889644051,41.97,78615.38,6.5,0.78973,0.00011,18.69485]
[1776889648079,41.97,78617.3,6.5,0.78993,0.00011,18.68478]
[1776889651100,41.97,78619.33,6.5,0.79017,0.00011,18.66989]
[1776889654121,41.98,78622.4,6.5,0.7905,0.00011,18.65376]
[1776889656135,41.97,78624.05,6.5,0.79067,0.00011,18.64493]
[1776889661170,41.97,78624.53,6.5,0.79073,0.00011,18.64221]
[1776889666205,41.97,78624.83,6.5,0.79075,0.00011,18.64079]
[1776889667212,41.98,78619.65,6.5,0.79021,0.00011,18.66834]
[1776889668219,41.98,78616.0,6.5,0.78982,0.00011,18.68772]
[1776889671239,41.97,78618.12,6.5,0.79005,0.00011,18.67632]
[1776889677282,41.97,78618.24,6.5,0.79007,0.00011,18.67515]
[1776889682318,41.97,78620.82,6.5,0.79035,0.00011,18.66103]
[1776889685339,41.97,78624.75,6.5,0.79077,0.00011,18.63996]
[1776889689367,41.97,78626.66,6.5,0.79098,0.00011,18.62963]
[1776889693395,41.97,78624.68,6.5,0.79077,0.00011,18.63998]
[1776889694402,41.97,78620.21,6.5,0.7903,0.00011,18.66364]
[1776889695408,41.97,78618.42,6.5,0.79011,0.00011,18.67304]
[1776889700444,41.97,78617.93,6.5,0.79007,0.00011,18.67516]
[1776889702459,41.97,78620.13,6.5,0.7903,0.00011,18.6633]
[1776889705480,41.97,78622.74,6.5,0.79058,0.00011,18.64921]
[1776889710516,41.96,78627.79,6.5,0.79112,0.00011,18.62208]
[1776889713537,41.96,78630.14,6.5,0.79141,0.00011,18.60527]
[1776889719578,41.96,78632.47,6.5,0.79165,0.00011,18.59278]
[1776889724614,41.96,78633.22,6.5,0.79173,0.00011,18.58874]
[1776889729650,41.96,78634.15,6.5,0.79183,0.00011,18.58375]
[1776889734685,41.96,78634.04,6.5,0.79182,0.00011,18.58428]
[1776889739720,41.96,78634.09,6.5,0.79183,0.00011,18.58394]
[1776889743748,41.96,78630.14,6.5,0.79141,0.00011,18.60488]
[1776889748783,41.96,78631.11,6.5,0.79152,0.00011,18.59965]
[1776889753818,41.96,78630.59,6.5,0.79146,0.00011,18.60244]
[1776889754827,41.96,78625.66,6.5,0.79094,0.00011,18.62859]
[1776889755833,41.96,78621.24,6.5,0.79047,0.00011,18.652]
[1776889756840,41.96,78618.98,6.5,0.79024,0.00011,18.66391]
[1776889762882,41.96,78618.06,6.5,0.79014,0.00011,18.66877]
[1776889767917,41.96,78617.93,6.5,0.79013,0.00011,18.66942]
[1776889772952,41.96,78618.09,6.5,0.79018,0.00011,18.66431]
[1776889775973,41.96,78620.3,6.5,0.79041,0.00011,18.65261]
[1776889781008,41.96,78620.1,6.5,0.79039,0.00011,18.65374]
[1776889786043,41.96,78620.66,6.5,0.79044,0.00011,18.65086]
[1776889789064,41.96,78622.63,6.5,0.79065,0.00011,18.64047]
[1776889790071,41.96,78628.06,6.5,0.79122,0.00011,18.61167]
[1776889794102,41.96,78629.61,6.5,0.79138,0.00011,18.60374]
[1776889796126,41.96,78627.06,6.5,0.79111,0.00011,18.61744]
[1776889797133,41.96,78620.95,6.5,0.79046,0.00011,18.64993]
[1776889798140,41.96,78616.45,6.5,0.78999,0.00011,18.67381]
[1776889801161,41.96,78619.43,6.5,0.7903,0.00011,18.658]
[1776889802168,41.96,78622.35,6.5,0.79061,0.00011,18.64252]
[1776889807203,41.96,78622.22,6.5,0.79059,0.00011,18.64336]
[1776889813245,41.97,78622.75,6.5,0.79065,0.00011,18.64076]
[1776889818280,41.97,78623.63,6.5,0.79074,0.00011,18.6363]
[1776889824322,41.97,78623.6,6.5,0.79073,0.00011,18.63672]
[1776889826336,41.97,78620.21,6.5,0.79037,0.00011,18.6548]
[1776889827343,41.97,78614.83,6.5,0.7898,0.00011,18.68334]
[1776889828350,41.97,78612.83,6.5,0.78958,0.00011,18.69392]
[1776889829357,41.97,78610.86,6.5,0.78938,0.00011,18.70432]
[1776889832379,41.97,78609.26,6.5,0.78924,0.00011,18.70842]
[1776889834393,41.97,78607.11,6.5,0.78901,0.00011,18.71971]
[1776889837414,41.97,78610.23,6.5,0.78935,0.00011,18.70302]
[1776889842449,41.97,78610.83,6.5,0.78941,0.00011,18.69968]
[1776889843456,41.97,78613.25,6.5,0.78967,0.00011,18.68684]
[1776889848491,41.97,78612.05,6.5,0.78955,0.00011,18.6931]
[1776889850505,41.96,78614.55,6.5,0.78981,0.00011,18.67982]
[1776889852519,41.96,78620.81,6.5,0.79048,0.00011,18.64662]
[1776889857553,41.97,78619.55,6.5,0.79034,0.00011,18.65346]
[1776889859568,41.97,78616.1,6.5,0.78997,0.00011,18.6718]
[1776889864603,41.97,78617.72,6.5,0.79014,0.00011,18.66323]
[1776889865610,41.97,78619.61,6.5,0.79034,0.00011,18.65322]
[1776889866621,41.97,78626.21,6.5,0.79104,0.00011,18.61822]
[1776889871652,41.97,78626.04,6.5,0.79102,0.00011,18.61948]
[1776889876687,41.97,78625.79,6.5,0.79098,0.00011,18.62113]
[1776889878701,41.97,78628.21,6.5,0.79124,0.00011,18.60841]
[1776889884742,41.97,78627.23,6.5,0.79113,0.00011,18.61405]
[1776889887763,41.97,78622.76,6.5,0.79065,0.00011,18.63797]
[1776889889778,41.97,78619.9,6.5,0.79035,0.00011,18.6532]
[1776889895820,41.97,78619.53,6.5,0.79034,0.00011,18.651]
[1776889900855,41.97,78619.48,6.5,0.79033,0.00011,18.65134]
[1776889905890,41.97,78618.18,6.5,0.79019,0.00011,18.65828]
[1776889910925,41.97,78616.88,6.5,0.79005,0.00011,18.66518]
[1776889916967,41.97,78616.5,6.5,0.79001,0.00011,18.66716]
[1776889919994,41.97,78614.45,6.5,0.7898,0.00011,18.678]
[1776889925029,41.97,78614.53,6.5,0.78981,0.00011,18.67749]
[1776889930064,41.97,78615.02,6.5,0.78986,0.00011,18.6748]
[1776889935099,41.97,78615.05,6.5,0.78986,0.00011,18.67457]
[1776889940135,41.97,78615.25,6.5,0.78989,0.00011,18.67345]
[1776889945169,41.97,78615.14,6.5,0.78988,0.00011,18.67398]
[1776889950204,41.97,78615.14,6.5,0.78988,0.00011,18.67392]
[1776889952228,41.97,78616.03,6.5,0.79,0.00011,18.66495]
[1776889952293,41.97,78621.7,6.5,0.7906,0.00011,18.63488]
[1776889953228,41.97,78630.97,6.5,0.79159,0.00011,18.58558]
[1776889953431,41.97,78630.97,6.5,0.79159,0.00011,18.58558]
[1776889954235,41.97,78632.26,6.5,0.79172,0.00011,18.57871]
[1776889955205,41.97,78632.26,6.5,0.79172,0.00011,18.57871]
[1776889955259,41.97,78632.26,6.5,0.79172,0.00011,18.57871]
[1776889961285,41.97,78632.34,6.5,0.79173,0.00011,18.57825]
[1776889964306,41.97,78634.69,6.5,0.79198,0.00011,18.56554]
[1776889969342,41.97,78634.98,6.5,0.79202,0.00011,18.56353]
[1776889975384,41.97,78635.73,6.5,0.79211,0.00011,18.55904]
[1776889976391,41.97,78638.05,6.5,0.79236,0.00011,18.54662]
[1776889978405,41.96,78640.14,6.5,0.79258,0.00011,18.53538]
[1776889983539,41.96,78639.75,6.5,0.79254,0.00011,18.53727]
[1776889989490,41.96,78640.36,6.5,0.79261,0.00011,18.53371]
[1776889990497,41.96,78642.93,6.5,0.79288,0.00011,18.51998]
[1776889994525,41.96,78640.89,6.5,0.79267,0.00011,18.5307]
[1776889999560,41.96,78641.7,6.5,0.79276,0.00011,18.52618]
[1776890007616,41.96,78641.47,6.5,0.79274,0.00011,18.52708]
[1776890012651,41.96,78641.3,6.5,0.79276,0.00011,18.52353]
[1776890014665,41.96,78639.43,6.5,0.79256,0.00011,18.53341]
[1776890015673,41.96,78635.99,6.5,0.7922,0.00011,18.5517]
[1776890018693,41.96,78630.4,6.5,0.79161,0.00011,18.58129]
[1776890019700,41.96,78624.75,6.5,0.79102,0.00011,18.61131]
[1776890021259,41.96,78624.75,6.5,0.79102,0.00011,18.61131]
[1776890021714,41.96,78618.12,6.5,0.79032,0.00011,18.64643]
[1776890022509,41.96,78618.12,6.5,0.79032,0.00011,18.64643]
[1776890022721,41.96,78611.16,6.5,0.78958,0.00011,18.68336]
[1776890027756,41.96,78610.6,6.5,0.78952,0.00011,18.68627]
[1776890033798,41.96,78600.68,6.5,0.78847,0.00011,18.73865]
[1776890035811,41.96,78598.33,6.5,0.78822,0.00011,18.75091]
[1776890039840,41.96,78601.01,6.5,0.78851,0.00011,18.73637]
[1776890041853,41.96,78599.09,6.5,0.78831,0.00011,18.74637]
[1776890042861,41.96,78597.1,6.5,0.7881,0.00011,18.75681]
[1776890043868,41.96,78594.78,6.5,0.78785,0.00011,18.76899]
[1776890044721,41.96,78594.78,6.5,0.78785,0.00011,18.76899]
[1776890045882,41.95,78590.12,6.5,0.78736,0.00011,18.79348]
[1776890046889,41.95,78582.91,6.5,0.78659,0.00011,18.83148]
[1776890047502,41.95,78582.91,6.5,0.78659,0.00011,18.83148]
[1776890047896,41.95,78576.94,6.5,0.78595,0.00011,18.86296]
[1776890052931,41.95,78575.21,6.5,0.78576,0.00011,18.87203]
[1776890056959,41.95,78572.95,6.5,0.78552,0.00011,18.88387]
[1776890060987,41.95,78570.38,6.5,0.78525,0.00011,18.89726]
[1776890067029,41.95,78568.03,6.5,0.785,0.00011,18.90932]
[1776890072064,41.95,78568.57,6.5,0.78509,0.00011,18.90204]
[1776890077099,41.95,78567.63,6.5,0.78499,0.00011,18.90679]
[1776890080120,41.95,78572.28,6.5,0.7855,0.00011,18.88221]
[1776890085155,41.95,78574.3,6.5,0.78572,0.00011,18.87154]
[1776890090190,41.95,78574.29,6.5,0.78571,0.00011,18.87162]
[1776890095225,41.95,78573.94,6.5,0.78568,0.00011,18.87347]
[1776890100260,41.95,78572.82,6.5,0.78556,0.00011,18.87935]
[1776890102274,41.95,78575.02,6.5,0.78579,0.00011,18.86777]
[1776890106302,41.95,78572.17,6.5,0.78548,0.00011,18.88281]
[1776890111337,41.95,78572.48,6.5,0.78552,0.00011,18.88114]
[1776890117378,41.95,78572.47,6.5,0.78552,0.00011,18.88117]
[1776890122414,41.95,78572.84,6.5,0.78556,0.00011,18.87921]
[1776890127448,41.95,78575.41,6.5,0.78584,0.00011,18.86536]
[1776890132484,41.95,78576.14,6.5,0.78596,0.00011,18.85682]
[1776890137519,41.95,78571.79,6.5,0.7855,0.00011,18.8793]
[1776890142555,41.94,78570.11,6.5,0.78533,0.00011,18.88753]
[1776890150112,41.94,78570.01,6.5,0.78533,0.00011,18.88754]
[1776890151618,41.94,78567.75,6.5,0.7851,0.00011,18.89877]
[1776890154639,41.94,78565.52,6.5,0.78487,0.00011,18.91017]
[1776890159674,41.94,78564.32,6.5,0.78475,0.00011,18.91587]
[1776890164710,41.94,78567.39,6.5,0.78508,0.00011,18.89947]
[1776890165717,41.93,78569.8,6.5,0.78534,0.00011,18.88676]
[1776890169745,41.93,78573.6,6.5,0.78575,0.00011,18.86668]
[1776890170752,41.93,78571.27,6.5,0.7855,0.00011,18.87896]
[1776890172766,41.93,78569.21,6.5,0.78528,0.00011,18.88978]
[1776890177802,41.93,78569.84,6.5,0.78535,0.00011,18.88635]
[1776890179814,41.93,78572.92,6.5,0.78568,0.00011,18.87011]
[1776890184850,41.93,78573.91,6.5,0.78579,0.00011,18.86494]
[1776890189885,41.93,78573.17,6.5,0.78571,0.00011,18.86888]
[1776890194921,41.93,78574.08,6.5,0.78584,0.00011,18.85988]
[1776890199959,41.93,78573.21,6.5,0.78574,0.00011,18.8645]
[1776890202500,41.93,78571.39,6.5,0.78555,0.00011,18.87409]
[1776890203006,41.93,78570.49,6.5,0.78545,0.00011,18.8788]
[1776890203524,41.93,78570.49,6.5,0.78545,0.00011,18.8788]
[1776890203585,41.93,78545.6,6.5,0.78276,0.00011,19.00944]
[1776890204056,41.93,78545.6,6.5,0.78276,0.00011,19.00944]
[1776890204123,41.93,78529.71,6.5,0.78104,0.00011,19.09251]
[1776890205095,41.93,78534.13,6.5,0.78152,0.00011,19.06938]
[1776890206005,41.93,78531.51,6.5,0.78124,0.00011,19.08304]
[1776890206793,41.93,78531.51,6.5,0.78124,0.00011,19.08304]
[1776890207248,41.93,78534.91,6.5,0.78161,0.00011,19.06523]
[1776890208201,41.93,78534.91,6.5,0.78161,0.00011,19.06523]
[1776890208480,41.93,78534.91,6.5,0.78161,0.00011,19.06523]
[1776890208563,41.93,78536.4,6.5,0.78177,0.00011,19.0574]
[1776890209585,41.93,78536.4,6.5,0.78177,0.00011,19.0574]
[1776890209664,41.93,78563.38,6.5,0.78469,0.00011,18.91593]
[1776890209936,41.93,78563.38,6.5,0.78469,0.00011,18.91593]
[1776890209984,41.93,78563.38,6.5,0.78469,0.00011,18.91593]
[1776890210722,41.93,78563.38,6.5,0.78469,0.00011,18.91593]
[1776890210726,41.93,78572.39,6.5,0.78566,0.00011,18.86853]
[1776890211775,41.93,78570.96,6.5,0.78551,0.00011,18.87606]
[1776890211954,41.93,78570.96,6.5,0.78551,0.00011,18.87606]
[1776890212958,41.93,78570.1,6.5,0.78542,0.00011,18.88057]
[1776890213055,41.93,78566.91,6.5,0.78507,0.00011,18.89733]
[1776890214061,41.93,78570.12,6.5,0.78542,0.00011,18.8804]
[1776890215072,41.93,78574.46,6.5,0.78589,0.00011,18.85753]
[1776890216080,41.93,78571.87,6.5,0.78561,0.00011,18.87117]
[1776890219103,41.93,78570.02,6.5,0.78541,0.00011,18.88086]
[1776890220715,41.93,78570.02,6.5,0.78541,0.00011,18.88086]
[1776890220110,41.93,78571.91,6.5,0.78561,0.00011,18.87089]
[1776890224139,41.93,78566.14,6.5,0.78499,0.00011,18.90123]
[1776890225145,41.93,78562.97,6.5,0.78465,0.00011,18.91785]
[1776890227160,41.93,78570.57,6.5,0.78547,0.00011,18.87775]
[1776890228167,41.93,78576.17,6.5,0.78608,0.00011,18.84824]
[1776890229174,41.93,78566.06,6.5,0.78499,0.00011,18.90148]
[1776890230524,41.93,78566.06,6.5,0.78499,0.00011,18.90148]
[1776890230588,41.93,78554.75,6.5,0.78377,0.00011,18.96084]
[1776890231454,41.93,78554.75,6.5,0.78377,0.00011,18.96084]
[1776890231547,41.93,78539.61,6.5,0.78213,0.00011,19.04005]
[1776890232494,41.93,78539.61,6.5,0.78213,0.00011,19.04005]
[1776890232566,41.93,78530.98,6.5,0.78119,0.00011,19.0851]
[1776890238237,41.93,78529.03,6.5,0.78098,0.00011,19.09506]
[1776890243272,41.93,78527.69,6.5,0.78084,0.00011,19.10181]
[1776890248307,41.93,78528.24,6.5,0.78091,0.00011,19.09864]
[1776890253342,41.93,78530.34,6.5,0.78117,0.00011,19.08315]
[1776890254349,41.93,78533.53,6.5,0.78152,0.00011,19.06644]
[1776890255356,41.93,78542.6,6.5,0.78251,0.00011,19.01896]
[1776890256363,41.93,78549.46,6.5,0.78325,0.00011,18.98292]
[1776890257370,41.93,78553.2,6.5,0.78366,0.00011,18.96327]
[1776890258357,41.93,78553.2,6.5,0.78366,0.00011,18.96327]
[1776890258403,41.93,78553.2,6.5,0.78366,0.00011,18.96327]
[1776890258760,41.93,78554.49,6.5,0.7838,0.00011,18.95648]
[1776890259633,41.93,78554.49,6.5,0.7838,0.00011,18.95648]
[1776890259733,41.93,78556.15,6.5,0.78398,0.00011,18.94767]
[1776890262705,41.93,78555.9,6.5,0.78396,0.00011,18.9489]
[1776890270465,41.92,78558.01,6.5,0.7842,0.00011,18.93702]
[1776890275501,41.92,78559.57,6.5,0.78438,0.00011,18.92847]
[1776890280536,41.92,78559.29,6.5,0.78435,0.00011,18.92962]
[1776890285571,41.92,78559.29,6.5,0.78436,0.00011,18.92929]
[1776890290609,41.92,78558.2,6.5,0.78425,0.00011,18.93466]
[1776890295644,41.92,78557.65,6.5,0.7842,0.00011,18.93716]
[1776890298665,41.92,78559.97,6.5,0.78445,0.00011,18.92474]
[1776890299672,41.92,78562.59,6.5,0.78473,0.00011,18.9109]
[1776890304706,41.91,78563.76,6.5,0.78486,0.00011,18.90454]
[1776890308734,41.91,78555.36,6.5,0.78396,0.00011,18.94854]
[1776890313770,41.91,78556.45,6.5,0.78412,0.00011,18.93815]
[1776890318805,41.91,78557.53,6.5,0.78424,0.00011,18.9321]
[1776890323840,41.91,78557.83,6.5,0.78428,0.00011,18.93017]
[1776890328875,41.91,78557.92,6.5,0.7843,0.00011,18.92934]
[1776890332904,41.91,78560.84,6.5,0.78462,0.00011,18.91373]
[1776890338946,41.91,78560.53,6.5,0.78459,0.00011,18.91501]
[1776890340960,41.91,78557.8,6.5,0.7843,0.00011,18.92925]
[1776890341967,41.91,78553.72,6.5,0.78386,0.00011,18.95061]
[1776890342974,41.91,78548.06,6.5,0.78325,0.00011,18.98033]
[1776890344987,41.91,78545.92,6.5,0.78302,0.00011,18.9915]
[1776890349016,41.9,78543.7,6.5,0.78278,0.00011,19.00296]
[1776890352037,41.9,78539.83,6.5,0.78236,0.00011,19.02308]
[1776890357073,41.9,78540.67,6.5,0.78246,0.00011,19.01835]
[1776890358080,41.9,78546.85,6.5,0.78313,0.00011,18.9859]
[1776890359087,41.9,78550.85,6.5,0.78356,0.00011,18.9649]
[1776890361101,41.9,78552.95,6.5,0.78379,0.00011,18.9539]
[1776890364255,41.9,78553.59,6.5,0.78386,0.00011,18.95056]
[1776890365129,41.9,78545.56,6.5,0.78299,0.00011,18.99277]
[1776890366135,41.9,78543.24,6.5,0.78274,0.00011,19.00491]
[1776890371349,41.9,78542.94,6.5,0.78271,0.00011,19.0063]
[1776890372178,41.9,78550.24,6.5,0.78353,0.00011,18.96372]
[1776890375952,41.9,78551.2,6.5,0.78363,0.00011,18.95874]
[1776890381241,41.9,78549.17,6.5,0.78341,0.00011,18.96952]
[1776890385269,41.9,78552.49,6.5,0.78377,0.00011,18.95213]
[1776890389297,41.9,78554.55,6.5,0.78399,0.00011,18.94145]
[1776890391310,41.9,78552.25,6.5,0.78374,0.00011,18.95361]
[1776890396345,41.9,78552.3,6.5,0.78374,0.00011,18.95349]
[1776890401458,41.9,78552.47,6.5,0.78376,0.00011,18.95269]
[1776890402388,41.9,78561.77,6.5,0.78477,0.00011,18.9038]
[1776890403395,41.9,78564.39,6.5,0.78505,0.00011,18.88995]
[1776890405409,41.9,78561.66,6.5,0.78476,0.00011,18.90429]
[1776890411451,41.9,78562.97,6.5,0.7849,0.00011,18.89736]
[1776890416486,41.9,78562.55,6.5,0.78485,0.00011,18.89954]
[1776890421521,41.9,78563.29,6.5,0.78493,0.00011,18.89561]
[1776890423536,41.9,78570.07,6.5,0.78566,0.00011,18.8599]
[1776890424543,41.9,78572.22,6.5,0.7859,0.00011,18.84857]
[1776890425550,41.9,78574.79,6.5,0.78617,0.00011,18.83506]
[1776890429953,41.9,78575.13,6.5,0.78621,0.00011,18.83313]
[1776890430585,41.9,78583.69,6.5,0.78713,0.00011,18.78787]
[1776890431173,41.9,78583.69,6.5,0.78713,0.00011,18.78787]
[1776890431592,41.9,78586.11,6.5,0.78742,0.00011,18.7708]
[1776890432711,41.9,78586.11,6.5,0.78742,0.00011,18.7708]
[1776890438641,41.9,78585.65,6.5,0.78737,0.00011,18.77343]
[1776890439648,41.9,78587.98,6.5,0.78762,0.00011,18.76114]
[1776890441662,41.9,78594.02,6.5,0.78826,0.00011,18.72925]
[1776890446697,41.9,78595.0,6.5,0.78836,0.00011,18.72441]
[1776890451732,41.91,78594.03,6.5,0.78825,0.00011,18.72985]
[1776890454753,41.91,78586.7,6.5,0.78746,0.00011,18.76875]
[1776890455760,41.91,78581.15,6.5,0.78687,0.00011,18.79806]
[1776890456766,41.91,78578.87,6.5,0.78663,0.00011,18.81006]
[1776890457774,41.91,78576.16,6.5,0.78634,0.00011,18.8243]
[1776890459787,41.91,78571.42,6.5,0.78583,0.00011,18.84914]
[1776890460796,41.91,78568.6,6.5,0.78553,0.00011,18.86389]
[1776890462254,41.9,78566.84,6.5,0.78534,0.00011,18.87304]
[1776890462810,41.9,78563.01,6.5,0.78493,0.00011,18.89307]
[1776890463817,41.9,78559.29,6.5,0.78453,0.00011,18.91248]
[1776890464824,41.9,78556.96,6.5,0.78428,0.00011,18.92466]
[1776890465831,41.9,78553.4,6.5,0.7839,0.00011,18.94328]
[1776890467212,41.9,78553.37,6.5,0.78389,0.00011,18.94344]
[1776890467845,41.9,78552.72,6.5,0.78382,0.00011,18.94685]
[1776890468852,41.9,78556.31,6.5,0.78421,0.00011,18.92788]
[1776890470867,41.9,78559.37,6.5,0.78455,0.00011,18.91163]
[1776890474895,41.9,78561.6,6.5,0.78479,0.00011,18.89964]
[1776890477916,41.9,78559.58,6.5,0.78458,0.00011,18.91012]
[1776890482950,41.9,78558.62,6.5,0.78448,0.00011,18.91487]
[1776890487986,41.9,78559.25,6.5,0.78456,0.00011,18.91125]
[1776890491007,41.9,78561.58,6.5,0.78484,0.00011,18.89458]
[1776890498056,41.9,78560.96,6.5,0.78478,0.00011,18.89756]
[1776890503091,41.9,78561.01,6.5,0.78479,0.00011,18.89707]
[1776890505105,41.9,78564.51,6.5,0.78517,0.00011,18.87857]
[1776890510140,41.9,78563.78,6.5,0.78509,0.00011,18.88233]
[1776890515175,41.89,78563.56,6.5,0.78507,0.00011,18.88338]
[1776890520210,41.89,78563.88,6.5,0.78511,0.00011,18.88159]
[1776890524238,41.89,78558.72,6.5,0.78455,0.00011,18.90866]
[1776890529272,41.89,78555.48,6.5,0.78421,0.00011,18.92542]
[1776890534308,41.89,78555.89,6.5,0.78426,0.00011,18.92293]
[1776890539721,41.89,78555.7,6.5,0.78424,0.00011,18.92368]
[1776890540352,41.89,78561.0,6.5,0.78482,0.00011,18.89567]
[1776890541118,41.89,78561.0,6.5,0.78482,0.00011,18.89567]
[1776890541892,41.89,78564.08,6.5,0.78515,0.00011,18.87943]
[1776890548409,41.89,78564.75,6.5,0.78522,0.00011,18.87585]
[1776890552437,41.89,78566.74,6.5,0.78547,0.00011,18.86116]
[1776890556465,41.89,78564.52,6.5,0.78523,0.00011,18.8729]
[1776890561500,41.89,78564.11,6.5,0.78518,0.00011,18.87505]
[1776890566535,41.89,78564.28,6.5,0.7852,0.00011,18.87413]
[1776890571570,41.89,78563.55,6.5,0.78512,0.00011,18.87795]
[1776890576605,41.89,78562.86,6.5,0.78505,0.00011,18.88153]
[1776890581640,41.89,78558.83,6.5,0.78462,0.00011,18.90268]
[1776890582647,41.89,78555.69,6.5,0.78428,0.00011,18.91918]
[1776890583657,41.89,78553.0,6.5,0.78399,0.00011,18.93328]
[1776890589699,41.89,78553.62,6.5,0.78406,0.00011,18.92957]
[1776890590706,41.89,78556.52,6.5,0.78438,0.00011,18.91425]
[1776890592473,41.89,78557.7,6.5,0.78451,0.00011,18.90798]
[1776890592720,41.89,78560.2,6.5,0.78478,0.00011,18.89477]
[1776890593698,41.89,78560.2,6.5,0.78478,0.00011,18.89477]
[1776890598762,41.89,78559.01,6.5,0.78465,0.00011,18.9009]
[1776890599769,41.89,78556.83,6.5,0.78442,0.00011,18.91234]
[1776890604803,41.89,78556.83,6.5,0.78442,0.00011,18.91207]
[1776890610846,41.88,78557.17,6.5,0.78447,0.00011,18.91001]
[1776890613868,41.88,78562.13,6.5,0.78503,0.00011,18.87957]
[1776890614874,41.88,78565.74,6.5,0.78542,0.00011,18.86054]
[1776890619909,41.88,78565.97,6.5,0.78545,0.00011,18.85941]
[1776890624943,41.88,78565.69,6.5,0.78542,0.00011,18.86096]
[1776890629979,41.88,78565.18,6.5,0.78536,0.00011,18.86369]
[1776890635014,41.88,78565.21,6.5,0.78536,0.00011,18.86356]
[1776890636517,41.88,78565.21,6.5,0.78536,0.00011,18.86356]
[1776890637793,41.88,78565.21,6.5,0.78536,0.00011,18.86357]
[1776890643070,41.89,78564.97,6.5,0.78534,0.00011,18.86487]
[1776890646426,41.89,78565.51,6.5,0.78539,0.00011,18.86203]
[1776890647098,41.89,78556.54,6.5,0.78442,0.00011,18.90925]
[1776890647245,41.89,78556.54,6.5,0.78442,0.00011,18.90925]
[1776890650292,41.88,78555.98,6.5,0.78437,0.00011,18.91209]
[1776890651125,41.88,78552.08,6.5,0.78395,0.00011,18.93247]
[1776890651253,41.88,78552.08,6.5,0.78395,0.00011,18.93247]
[1776890653908,41.88,78550.61,6.5,0.78379,0.00011,18.94]
[1776890657168,41.88,78553.39,6.5,0.7841,0.00011,18.92502]
[1776890662756,41.88,78554.82,6.5,0.78426,0.00011,18.91719]
[1776890664036,41.88,78554.82,6.5,0.78426,0.00011,18.91712]
[1776890664047,41.88,78550.09,6.5,0.78375,0.00011,18.94191]
[1776890665223,41.88,78547.22,6.5,0.78344,0.00011,18.95698]
[1776890670258,41.88,78548.04,6.5,0.78353,0.00011,18.95258]
[1776890675294,41.88,78546.13,6.5,0.78336,0.00011,18.95826]
[1776890680329,41.88,78545.6,6.5,0.7833,0.00011,18.96087]
[1776890686216,41.88,78546.78,6.5,0.78343,0.00011,18.95451]
[1776890688385,41.88,78551.86,6.5,0.78399,0.00011,18.92769]
[1776890692413,41.88,78548.48,6.5,0.78362,0.00011,18.94547]
[1776890693420,41.88,78545.28,6.5,0.78327,0.00011,18.96225]
[1776890695434,41.88,78543.12,6.5,0.78304,0.00011,18.9735]
[1776890700468,41.88,78543.52,6.5,0.78309,0.00011,18.97117]
[1776890701475,41.88,78535.47,6.5,0.78222,0.00011,19.01333]
[1776890702483,41.88,78529.1,6.5,0.78152,0.00011,19.04659]
[1776890707538,41.87,78529.38,6.5,0.78156,0.00011,19.04459]
[1776890713560,41.87,78528.29,6.5,0.78146,0.00011,19.04947]
[1776890719602,41.87,78528.69,6.5,0.78152,0.00011,19.04661]
[1776890724637,41.87,78528.49,6.5,0.78151,0.00011,19.04706]
[1776890729672,41.86,78526.46,6.5,0.7813,0.00011,19.05705]
[1776890734710,41.86,78527.89,6.5,0.7815,0.00011,19.04472]
[1776890739745,41.86,78540.36,6.5,0.78287,0.00011,18.97883]
[1776890740753,41.86,78535.56,6.5,0.78235,0.00011,19.00398]
[1776890744781,41.86,78528.94,6.5,0.78163,0.00011,19.03843]
[1776890749816,41.86,78526.8,6.5,0.78141,0.00011,19.04917]
[1776890753844,41.85,78524.7,6.5,0.78119,0.00011,19.05972]
[1776890755160,41.85,78524.7,6.5,0.78119,0.00011,19.05972]
[1776890760893,41.85,78528.18,6.5,0.78157,0.00011,19.04116]
[1776890765928,41.85,78529.84,6.5,0.78175,0.00011,19.03249]
[1776890766648,41.85,78529.84,6.5,0.78175,0.00011,19.03249]
[1776890766935,41.85,78536.68,6.5,0.7825,0.00011,18.99665]
[1776890767942,41.85,78538.8,6.5,0.78273,0.00011,18.98544]
[1776890770963,41.85,78531.7,6.5,0.78196,0.00011,19.02258]
[1776890775999,41.85,78536.7,6.5,0.78251,0.00011,18.99636]
[1776890778012,41.85,78539.01,6.5,0.78276,0.00011,18.9842]
[1776890784055,41.85,78539.3,6.5,0.78279,0.00011,18.98265]
[1776890790097,41.85,78537.98,6.5,0.78265,0.00011,18.98956]
[1776890799163,41.85,78537.83,6.5,0.78266,0.00011,18.98611]
[1776890804198,41.85,78537.72,6.5,0.78265,0.00011,18.98671]
[1776890807219,41.85,78534.38,6.5,0.78228,0.00011,19.00424]
[1776890807471,41.85,78534.38,6.5,0.78228,0.00011,19.00424]
[1776890808226,41.85,78526.33,6.5,0.78141,0.00011,19.0464]
[1776890808728,41.85,78526.33,6.5,0.78141,0.00011,19.0464]
[1776890809233,41.85,78517.66,6.5,0.78046,0.00011,19.09167]
[1776890810240,41.85,78511.3,6.5,0.77976,0.00011,19.12496]
[1776890811247,41.85,78508.47,6.5,0.77945,0.00011,19.13977]
[1776890812978,41.85,78507.8,6.5,0.77938,0.00011,19.14329]
[1776890813261,41.85,78510.1,6.5,0.77963,0.00011,19.13132]
[1776890816682,41.85,78509.5,6.5,0.77956,0.00011,19.13456]
[1776890817212,41.85,78509.5,6.5,0.77956,0.00011,19.13456]
[1776890817319,41.85,78509.5,6.5,0.77956,0.00011,19.13456]
[1776890817759,41.85,78508.02,6.5,0.7794,0.00011,19.14231]
[1776890818315,41.85,78508.02,6.5,0.7794,0.00011,19.14231]
[1776890818320,41.85,78505.8,6.5,0.77915,0.00011,19.1539]
[1776890821346,41.85,78504.88,6.5,0.77905,0.00011,19.15871]
[1776890821394,41.85,78504.15,6.5,0.77897,0.00011,19.16251]
[1776890821970,41.85,78504.15,6.5,0.77897,0.00011,19.16251]
[1776890822324,41.85,78506.9,6.5,0.77927,0.00011,19.14818]
[1776890827366,41.85,78511.37,6.5,0.77976,0.00011,19.12493]
[1776890832401,41.85,78512.06,6.5,0.77983,0.00011,19.12151]
[1776890837436,41.86,78512.42,6.5,0.77987,0.00011,19.11982]
[1776890842471,41.86,78512.42,6.5,0.77987,0.00011,19.11999]
[1776890843478,41.86,78515.6,6.5,0.78022,0.00011,19.10331]
[1776890844484,41.86,78521.98,6.5,0.78092,0.00011,19.06992]
[1776890845492,41.86,78525.16,6.5,0.78126,0.00011,19.05328]
[1776890846499,41.86,78527.87,6.5,0.78156,0.00011,19.0391]
[1776890851534,41.86,78529.32,6.5,0.78175,0.00011,19.02741]
[1776890857576,41.86,78529.18,6.5,0.78173,0.00011,19.02829]
[1776890862611,41.86,78529.95,6.5,0.78181,0.00011,19.02436]
[1776890867645,41.86,78529.66,6.5,0.78178,0.00011,19.02596]
[1776890874695,41.86,78529.62,6.5,0.78177,0.00011,19.02626]
[1776890882751,41.86,78529.63,6.5,0.78177,0.00011,19.02625]
[1776890887786,41.86,78530.54,6.5,0.78187,0.00011,19.02151]
[1776890889800,41.86,78535.61,6.5,0.78242,0.00011,18.99496]
[1776890895842,41.86,78534.83,6.5,0.78234,0.00011,18.99896]
[1776890898863,41.86,78536.76,6.5,0.78255,0.00011,18.98864]
[1776890908324,41.86,78536.76,6.5,0.78256,0.00011,18.9884]
[1776890909562,41.85,78538.73,6.5,0.78278,0.00011,18.97772]
[1776890909701,41.85,78538.73,6.5,0.78278,0.00011,18.97772]
[1776890909940,41.85,78542.09,6.5,0.78314,0.00011,18.96004]
[1776890911954,41.85,78545.56,6.5,0.78355,0.00011,18.93753]
[1776890916991,41.85,78545.74,6.5,0.78357,0.00011,18.93661]
[1776890923033,41.85,78546.2,6.5,0.78362,0.00011,18.93428]
[1776890928068,41.85,78538.21,6.5,0.78275,0.00011,18.97633]
[1776890929076,41.85,78533.92,6.5,0.78228,0.00011,18.99885]
[1776890931090,41.85,78532.49,6.5,0.78213,0.00011,19.00627]
[1776890936249,41.85,78530.44,6.5,0.78191,0.00011,19.01676]
[1776890940153,41.85,78528.34,6.5,0.78169,0.00011,19.02742]
[1776890943174,41.85,78526.16,6.5,0.78145,0.00011,19.03859]
[1776890946195,41.85,78530.67,6.5,0.78195,0.00011,19.01463]
[1776890950223,41.85,78527.88,6.5,0.78166,0.00011,19.02896]
[1776890953721,41.85,78527.59,6.5,0.78163,0.00011,19.03034]
[1776890954251,41.85,78520.98,6.5,0.7809,0.00011,19.06495]
[1776890955213,41.85,78520.98,6.5,0.7809,0.00011,19.06495]
[1776890955258,41.85,78516.06,6.5,0.78037,0.00011,19.09065]
[1776890960293,41.85,78516.81,6.5,0.78045,0.00011,19.0865]
[1776890965328,41.85,78517.24,6.5,0.78051,0.00011,19.08395]
[1776890970362,41.84,78521.9,6.5,0.78103,0.00011,19.05885]
[1776890973384,41.84,78524.26,6.5,0.78133,0.00011,19.04195]
[1776890976404,41.84,78521.22,6.5,0.781,0.00011,19.05757]
[1776890981440,41.84,78521.59,6.5,0.78104,0.00011,19.0556]
[1776890984462,41.84,78518.85,6.5,0.78074,0.00011,19.06989]
[1776890985469,41.84,78521.83,6.5,0.78107,0.00011,19.05428]
[1776890986476,41.84,78524.18,6.5,0.78132,0.00011,19.04198]
[1776890993526,41.84,78525.88,6.5,0.78152,0.00011,19.03267]
[1776890998560,41.84,78525.49,6.5,0.78148,0.00011,19.03432]
[1776891001582,41.84,78528.72,6.5,0.78184,0.00011,19.01716]
[1776891003249,41.84,78533.21,6.5,0.78233,0.00011,18.99356]
[1776891003596,41.84,78535.72,6.5,0.78261,0.00011,18.98037]
[1776891006617,41.84,78529.16,6.5,0.78189,0.00011,19.01474]
[1776891008631,41.84,78534.76,6.5,0.7825,0.00011,18.98526]
[1776891009638,41.84,78522.45,6.5,0.78116,0.00011,19.04976]
[1776891010645,41.84,78518.65,6.5,0.78075,0.00011,19.06954]
[1776891011652,41.84,78515.33,6.5,0.78039,0.00011,19.08678]
[1776891016687,41.83,78512.89,6.5,0.78013,0.00011,19.09907]
[1776891018701,41.83,78515.46,6.5,0.78041,0.00011,19.08553]
[1776891024742,41.83,78512.17,6.5,0.78005,0.00011,19.10254]
[1776891029778,41.83,78511.86,6.5,0.78002,0.00011,19.1043]
[1776891032799,41.83,78514.38,6.5,0.78032,0.00011,19.087]
[1776891037834,41.83,78514.26,6.5,0.7803,0.00011,19.08785]
[1776891042869,41.83,78512.66,6.5,0.78013,0.00011,19.0964]
[1776891047904,41.84,78512.35,6.5,0.78009,0.00011,19.09816]
[1776891053946,41.84,78509.03,6.5,0.77972,0.00011,19.11566]
[1776891057974,41.84,78512.47,6.5,0.7801,0.00011,19.09773]
[1776891063009,41.84,78512.2,6.5,0.78007,0.00011,19.09924]
[1776891066033,41.84,78508.66,6.5,0.77968,0.00011,19.11776]
[1776891071068,41.84,78506.51,6.5,0.77944,0.00011,19.12889]
[1776891077110,41.84,78508.26,6.5,0.77964,0.00011,19.11963]
[1776891078117,41.84,78511.04,6.5,0.77994,0.00011,19.1051]
[1776891084158,41.84,78509.76,6.5,0.7798,0.00011,19.11179]
[1776891086173,41.84,78505.02,6.5,0.77928,0.00011,19.13651]
[1776891091208,41.84,78508.29,6.5,0.77968,0.00011,19.11504]
[1776891096243,41.83,78509.38,6.5,0.7798,0.00011,19.1093]
[1776891101278,41.83,78509.84,6.5,0.77985,0.00011,19.10688]
[1776891109335,41.83,78510.31,6.5,0.7799,0.00011,19.10445]
[1776891114370,41.83,78508.51,6.5,0.7797,0.00011,19.11384]
[1776891118400,41.83,78506.33,6.5,0.77946,0.00011,19.12516]
[1776891123627,41.83,78505.6,6.5,0.77938,0.00011,19.12887]
[1776891124443,41.83,78499.32,6.5,0.77869,0.00011,19.16155]
[1776891124840,41.83,78499.32,6.5,0.77869,0.00011,19.16155]
[1776891125450,41.83,78496.51,6.5,0.77839,0.00011,19.17612]
[1776891130485,41.83,78497.35,6.5,0.77849,0.00011,19.17135]
[1776891135520,41.83,78497.21,6.5,0.77848,0.00011,19.17167]
[1776891138597,41.83,78496.44,6.5,0.7784,0.00011,19.17551]
[1776891138664,41.83,78495.26,6.5,0.77827,0.00011,19.18157]
[1776891139548,41.83,78491.03,6.5,0.77781,0.00011,19.20348]
[1776891140555,41.83,78482.99,6.5,0.77692,0.00011,19.24513]
[1776891141562,41.83,78480.66,6.5,0.77666,0.00011,19.25705]
[1776891143820,41.83,78479.96,6.5,0.77659,0.00011,19.26073]
[1776891144583,41.83,78474.59,6.5,0.77599,0.00011,19.28859]
[1776891149618,41.83,78473.12,6.5,0.77583,0.00011,19.29614]
[1776891149796,41.83,78473.12,6.5,0.77583,0.00011,19.29614]
[1776891150660,41.83,78473.12,6.5,0.77583,0.00011,19.29614]
[1776891151632,41.83,78466.95,6.5,0.77518,0.00011,19.32373]
[1776891151812,41.83,78466.95,6.5,0.77518,0.00011,19.32373]
[1776891151962,41.83,78466.95,6.5,0.77518,0.00011,19.32373]
[1776891152639,41.83,78466.67,6.5,0.77515,0.00011,19.32514]
[1776891157674,41.83,78465.95,6.5,0.77507,0.00011,19.32859]
[1776891161701,41.83,78470.81,6.5,0.77562,0.00011,19.30322]
[1776891167264,41.83,78470.78,6.5,0.77562,0.00011,19.30328]
[1776891167743,41.83,78475.66,6.5,0.77616,0.00011,19.27797]
[1776891171175,41.82,78486.91,6.5,0.77741,0.00011,19.21925]
[1776891171780,41.82,78487.8,6.5,0.77751,0.00011,19.21451]
[1776891175808,41.82,78490.64,6.5,0.77783,0.00011,19.19936]
[1776891177823,41.82,78487.83,6.5,0.77753,0.00011,19.2138]
[1776891182858,41.82,78490.42,6.5,0.77782,0.00011,19.1998]
[1776891183865,41.82,78487.7,6.5,0.77752,0.00011,19.21386]
[1776891185879,41.82,78485.02,6.5,0.77723,0.00011,19.22756]
[1776891186886,41.82,78478.86,6.5,0.77655,0.00011,19.25952]
[1776891187893,41.82,78482.62,6.5,0.77697,0.00011,19.23994]
[1776891192928,41.82,78484.69,6.5,0.7772,0.00011,19.22903]
[1776891194942,41.82,78478.2,6.5,0.77648,0.00011,19.26266]
[1776891195949,41.82,78473.88,6.5,0.776,0.00011,19.2851]
[1776891200984,41.82,78474.14,6.5,0.77603,0.00011,19.28378]
[1776891207027,41.82,78476.21,6.5,0.77626,0.00011,19.27314]
[1776891209042,41.82,78484.8,6.5,0.77721,0.00011,19.2284]
[1776891211056,41.82,78482.91,6.5,0.77704,0.00011,19.23377]
[1776891212063,41.82,78477.75,6.5,0.77647,0.00011,19.26052]
[1776891217098,41.81,78478.43,6.5,0.77655,0.00011,19.25666]
[1776891219112,41.81,78474.82,6.5,0.77615,0.00011,19.27526]
[1776891221125,41.81,78472.01,6.5,0.77584,0.00011,19.28975]
[1776891223140,41.81,78466.67,6.5,0.77525,0.00011,19.3174]
[1776891224147,41.81,78463.99,6.5,0.77495,0.00011,19.33124]
[1776891229183,41.81,78463.55,6.5,0.77491,0.00011,19.3333]
[1776891234218,41.81,78466.3,6.5,0.77522,0.00011,19.31887]
[1776891239253,41.81,78466.63,6.5,0.77526,0.00011,19.31705]
[1776891244287,41.81,78467.79,6.5,0.77539,0.00011,19.31095]
[1776891249323,41.81,78467.37,6.5,0.77534,0.00011,19.31305]
[1776891255365,41.81,78466.52,6.5,0.77525,0.00011,19.31729]
[1776891260400,41.81,78466.04,6.5,0.7752,0.00011,19.31964]
[1776891265435,41.81,78464.89,6.5,0.77507,0.00011,19.32546]
[1776891268456,41.81,78462.67,6.5,0.77483,0.00011,19.33684]
[1776891273492,41.81,78463.01,6.5,0.7749,0.00011,19.33067]
[1776891278526,41.81,78465.58,6.5,0.77519,0.00011,19.31719]
[1776891283561,41.81,78466.23,6.5,0.77527,0.00011,19.31369]
[1776891285575,41.81,78463.85,6.5,0.775,0.00011,19.32596]
[1776891288597,41.81,78466.19,6.5,0.77526,0.00011,19.31379]
[1776891293632,41.81,78465.42,6.5,0.77518,0.00011,19.31764]
[1776891298666,41.8,78463.62,6.5,0.77499,0.00011,19.32678]
[1776891303702,41.8,78462.94,6.5,0.77491,0.00011,19.33011]
[1776891308737,41.8,78462.98,6.5,0.77492,0.00011,19.32973]
[1776891313772,41.8,78464.83,6.5,0.77513,0.00011,19.32003]
[1776891318807,41.8,78464.12,6.5,0.77505,0.00011,19.32362]
[1776891323842,41.8,78464.21,6.5,0.77506,0.00011,19.32306]
[1776891328877,41.8,78459.38,6.5,0.77453,0.00011,19.34795]
[1776891329884,41.8,78457.08,6.5,0.77427,0.00011,19.35979]
[1776891339953,41.8,78456.69,6.5,0.77427,0.00011,19.35699]
[1776891340961,41.8,78460.26,6.5,0.77467,0.00011,19.33847]
[1776891345996,41.8,78458.91,6.5,0.77453,0.00011,19.34524]
[1776891351031,41.8,78456.84,6.5,0.7743,0.00011,19.35568]
[1776891356066,41.8,78454.39,6.5,0.77403,0.00011,19.36802]
[1776891358081,41.8,78457.02,6.5,0.77433,0.00011,19.35429]
[1776891363116,41.79,78458.7,6.5,0.77452,0.00011,19.34536]
[1776891368151,41.79,78456.86,6.5,0.77432,0.00011,19.35461]
[1776891370165,41.79,78454.45,6.5,0.77406,0.00011,19.36694]
[1776891375201,41.79,78454.68,6.5,0.77409,0.00011,19.36541]
[1776891380235,41.79,78456.77,6.5,0.77433,0.00011,19.35429]
[1776891385270,41.79,78456.58,6.5,0.77431,0.00011,19.35501]
[1776891392319,41.79,78456.12,6.5,0.7743,0.00011,19.3528]
[1776891397354,41.79,78455.64,6.5,0.77425,0.00011,19.35501]
[1776891400295,41.79,78455.81,6.5,0.77427,0.00011,19.35408]
[1776891400460,41.79,78455.81,6.5,0.77427,0.00011,19.35408]
[1776891400737,41.79,78455.81,6.5,0.77427,0.00011,19.35408]
[1776891400828,41.79,78452.02,6.5,0.77385,0.00011,19.37348]
[1776891401227,41.79,78452.02,6.5,0.77385,0.00011,19.37348]
[1776891401259,41.79,78452.02,6.5,0.77385,0.00011,19.37348]
[1776891401607,41.79,78452.02,6.5,0.77385,0.00011,19.37348]
[1776891401702,41.79,78448.5,6.5,0.77346,0.00011,19.39165]
[1776891402392,41.79,78446.08,6.5,0.77319,0.00011,19.40413]
[1776891404362,41.79,78445.93,6.5,0.77317,0.00011,19.40489]
[1776891404369,41.79,78445.93,6.5,0.77317,0.00011,19.40489]
[1776891408434,41.79,78451.15,6.5,0.77376,0.00011,19.37788]
[1776891409441,41.79,78455.44,6.5,0.77424,0.00011,19.35574]
[1776891413469,41.78,78452.93,6.5,0.77396,0.00011,19.36849]
[1776891417497,41.78,78450.36,6.5,0.77368,0.00011,19.38151]
[1776891418504,41.78,78445.84,6.5,0.77317,0.00011,19.40475]
[1776891420041,41.78,78444.9,6.5,0.77307,0.00011,19.40959]
[1776891425553,41.78,78448.43,6.5,0.77346,0.00011,19.39149]
[1776891430588,41.78,78448.46,6.5,0.77346,0.00011,19.39156]
[1776891433709,41.78,78448.57,6.5,0.77347,0.00011,19.391]
[1776891434615,41.78,78455.32,6.5,0.77423,0.00011,19.35607]
[1776891435623,41.78,78459.73,6.5,0.77472,0.00011,19.33318]
[1776891436630,41.78,78462.46,6.5,0.77503,0.00011,19.31901]
[1776891437637,41.78,78466.79,6.5,0.77551,0.00011,19.29657]
[1776891442889,41.78,78466.85,6.5,0.77552,0.00011,19.29628]
[1776891449720,41.78,78466.85,6.5,0.77551,0.00011,19.29652]
[1776891455763,41.78,78467.27,6.5,0.77559,0.00011,19.29023]
[1776891456770,41.79,78477.17,6.5,0.77669,0.00011,19.23889]
[1776891458783,41.79,78479.67,6.5,0.77696,0.00011,19.22608]
[1776891465118,41.79,78480.78,6.5,0.77708,0.00011,19.22042]
[1776891465833,41.79,78483.39,6.5,0.77737,0.00011,19.20677]
[1776891466840,41.79,78486.26,6.5,0.77769,0.00011,19.19176]
[1776891470153,41.78,78486.94,6.5,0.77777,0.00011,19.18805]
[1776891470868,41.78,78489.15,6.5,0.77801,0.00011,19.17648]
[1776891475918,41.78,78489.54,6.5,0.77806,0.00011,19.17423]
[1776891476925,41.78,78491.56,6.5,0.77829,0.00011,19.16366]
[1776891480953,41.78,78500.2,6.5,0.77924,0.00011,19.11851]
[1776891481797,41.78,78500.2,6.5,0.77924,0.00011,19.11851]
[1776891481959,41.78,78503.38,6.5,0.77959,0.00011,19.10193]
[1776891482967,41.78,78500.69,6.5,0.77929,0.00011,19.11603]
[1776891484981,41.78,78498.36,6.5,0.77904,0.00011,19.12825]
[1776891490016,41.78,78498.57,6.5,0.77906,0.00011,19.12727]
[1776891495051,41.79,78500.19,6.5,0.77923,0.00011,19.119]
[1776891501093,41.79,78501.51,6.5,0.77937,0.00011,19.11236]
[1776891508141,41.79,78501.5,6.5,0.77936,0.00011,19.11277]
[1776891511163,41.79,78499.68,6.5,0.77919,0.00011,19.11821]
[1776891517967,41.79,78499.16,6.5,0.77913,0.00011,19.12106]
[1776891518212,41.79,78501.81,6.5,0.77942,0.00011,19.10739]
[1776891519135,41.79,78501.81,6.5,0.77942,0.00011,19.10739]
[1776891519219,41.79,78504.81,6.5,0.77975,0.00011,19.09168]
[1776891520215,41.79,78504.81,6.5,0.77975,0.00011,19.09168]
[1776891520458,41.79,78500.11,6.5,0.77923,0.00011,19.11631]
[1776891522258,41.79,78499.77,6.5,0.77919,0.00011,19.11814]
[1776891522359,41.79,78497.08,6.5,0.77889,0.00011,19.13222]
[1776891523584,41.79,78497.08,6.5,0.77889,0.00011,19.13222]
[1776891523593,41.79,78488.43,6.5,0.77794,0.00011,19.17734]
[1776891524254,41.79,78483.98,6.5,0.77745,0.00011,19.20047]
[1776891529293,41.79,78482.0,6.5,0.77723,0.00011,19.21046]
[1776891530627,41.79,78482.0,6.5,0.77723,0.00011,19.21046]
[1776891531100,41.79,78482.0,6.5,0.77723,0.00011,19.2104]
[1776891534107,41.79,78480.93,6.5,0.77712,0.00011,19.21577]
[1776891534340,41.79,78475.31,6.5,0.7765,0.00011,19.2449]
[1776891535380,41.79,78475.31,6.5,0.7765,0.00011,19.2449]
[1776891535453,41.79,78475.31,6.5,0.7765,0.00011,19.2449]
[1776891535543,41.79,78469.13,6.5,0.77581,0.00011,19.27686]
[1776891536348,41.79,78460.72,6.5,0.77488,0.00011,19.32048]
[1776891537355,41.79,78456.68,6.5,0.77442,0.00011,19.34139]
[1776891538364,41.79,78454.18,6.5,0.77415,0.00011,19.35429]
[1776891539223,41.79,78454.18,6.5,0.77415,0.00011,19.35429]
[1776891539371,41.79,78450.18,6.5,0.7737,0.00011,19.37491]
[1776891540871,41.79,78445.13,6.5,0.77314,0.00011,19.40081]
[1776891546420,41.78,78446.27,6.5,0.77328,0.00011,19.39444]
[1776891548434,41.78,78451.18,6.5,0.77383,0.00011,19.36894]
[1776891551455,41.78,78455.66,6.5,0.77433,0.00011,19.34563]
[1776891556491,41.78,78455.1,6.5,0.77427,0.00011,19.34836]
[1776891564547,41.78,78454.92,6.5,0.77426,0.00011,19.349]
[1776891565554,41.78,78452.18,6.5,0.77395,0.00011,19.36311]
[1776891570589,41.78,78452.28,6.5,0.77397,0.00011,19.3623]
[1776891577640,41.78,78451.98,6.5,0.77398,0.00011,19.35929]
[1776891582677,41.78,78452.8,6.5,0.77407,0.00011,19.35479]
[1776891584691,41.78,78455.09,6.5,0.77433,0.00011,19.34286]
[1776891589726,41.78,78455.41,6.5,0.77437,0.00011,19.34103]
[1776891596775,41.78,78455.44,6.5,0.77438,0.00011,19.34063]
[1776891600818,41.77,78452.51,6.5,0.77405,0.00011,19.35563]
[1776891601822,41.77,78448.03,6.5,0.77356,0.00011,19.37864]
[1776891605850,41.77,78450.85,6.5,0.77388,0.00011,19.36378]
[1776891606857,41.77,78459.54,6.5,0.77485,0.00011,19.31877]
[1776891610172,41.77,78460.24,6.5,0.77493,0.00011,19.31508]
[1776891609878,41.77,78463.64,6.5,0.77531,0.00011,19.29746]
[1776891610885,41.77,78472.95,6.5,0.77635,0.00011,19.24907]
[1776891612899,41.77,78472.61,6.5,0.77631,0.00011,19.25073]
[1776891620955,41.77,78471.01,6.5,0.77615,0.00011,19.25794]
[1776891624983,41.77,78479.99,6.5,0.77716,0.00011,19.21078]
[1776891625990,41.77,78482.24,6.5,0.77741,0.00011,19.19901]
[1776891627617,41.76,78483.95,6.5,0.7776,0.00011,19.19006]
[1776891628005,41.76,78491.08,6.5,0.77839,0.00011,19.15286]
[1776891629010,41.76,78492.97,6.5,0.7786,0.00011,19.14301]
[1776891633039,41.77,78495.44,6.5,0.7789,0.00011,19.12597]
[1776891636060,41.77,78497.34,6.5,0.77911,0.00011,19.11605]
[1776891638073,41.76,78499.27,6.5,0.77933,0.00011,19.10586]
[1776891641094,41.76,78502.07,6.5,0.77964,0.00011,19.09109]
[1776891646130,41.76,78495.24,6.5,0.77889,0.00011,19.12663]
[1776891651165,41.76,78495.92,6.5,0.77897,0.00011,19.12268]
[1776891654187,41.76,78497.97,6.5,0.7792,0.00011,19.11179]
[1776891657209,41.76,78500.2,6.5,0.77945,0.00011,19.09998]
[1776891662248,41.76,78498.91,6.5,0.77931,0.00011,19.10652]
[1776891667282,41.76,78497.91,6.5,0.77921,0.00011,19.11147]
[1776891670421,41.76,78497.91,6.5,0.77921,0.00011,19.11147]
[1776891670454,41.76,78492.45,6.5,0.77861,0.00011,19.13982]
[1776891671311,41.76,78487.01,6.5,0.77801,0.00011,19.1682]
[1776891674332,41.76,78485.03,6.5,0.77779,0.00011,19.17843]
[1776891679367,41.76,78482.51,6.5,0.77752,0.00011,19.19131]
[1776891683395,41.76,78478.82,6.5,0.77711,0.00011,19.21023]
[1776891684403,41.76,78476.7,6.5,0.77688,0.00011,19.22116]
[1776891689439,41.75,78475.1,6.5,0.77671,0.00011,19.22893]
[1776891691452,41.75,78472.42,6.5,0.77645,0.00011,19.2384]
[1776891700515,41.75,78473.22,6.5,0.77656,0.00011,19.23308]
[1776891702530,41.75,78478.56,6.5,0.77716,0.00011,19.20507]
[1776891703536,41.75,78483.42,6.5,0.7777,0.00011,19.17968]
[1776891709854,41.75,78483.4,6.5,0.7777,0.00011,19.17968]
[1776891710986,41.75,78483.42,6.5,0.77771,0.00011,19.17935]
[1776891711082,41.74,78495.01,6.5,0.77899,0.00011,19.11874]
[1776891711591,41.74,78500.78,6.5,0.77963,0.00011,19.08858]
[1776891712712,41.74,78500.78,6.5,0.77963,0.00011,19.08858]
[1776891712764,41.74,78500.78,6.5,0.77963,0.00011,19.08858]
[1776891718645,41.74,78509.69,6.5,0.78062,0.00011,19.04163]
[1776891719652,41.74,78511.93,6.5,0.78086,0.00011,19.02979]
[1776891721555,41.74,78512.12,6.5,0.78089,0.00011,19.02872]
[1776891721666,41.74,78512.24,6.5,0.7809,0.00011,19.02801]
[1776891728718,41.74,78515.03,6.5,0.78121,0.00011,19.01334]
[1776891731738,41.74,78517.04,6.5,0.78143,0.00011,19.00293]
[1776891736774,41.74,78518.17,6.5,0.78154,0.00011,18.99727]
[1776891737781,41.74,78520.99,6.5,0.78185,0.00011,18.98252]
[1776891741812,41.74,78524.5,6.5,0.78224,0.00011,18.96408]
[1776891747855,41.74,78524.63,6.5,0.78225,0.00011,18.96336]
[1776891753026,41.74,78525.4,6.5,0.78237,0.00011,18.95504]
[1776891753208,41.74,78527.93,6.5,0.78264,0.00011,18.94174]
[1776891754086,41.74,78527.93,6.5,0.78264,0.00011,18.94174]
[1776891754163,41.74,78543.39,6.5,0.78433,0.00011,18.86038]
[1776891754903,41.74,78545.89,6.5,0.7846,0.00011,18.84718]
[1776891755962,41.74,78545.89,6.5,0.7846,0.00011,18.84718]
[1776891765981,41.75,78549.83,6.5,0.785,0.00011,18.82781]
[1776891767917,41.75,78551.77,6.5,0.78521,0.00011,18.81769]
[1776891767995,41.75,78552.65,6.5,0.7853,0.00011,18.81307]
[1776891768664,41.75,78552.65,6.5,0.7853,0.00011,18.81307]
[1776891769002,41.75,78561.55,6.5,0.78627,0.00011,18.76603]
[1776891770417,41.75,78561.18,6.5,0.78623,0.00011,18.76805]
[1776891776051,41.75,78561.91,6.5,0.78629,0.00011,18.76487]
[1776891781086,41.76,78562.15,6.5,0.78631,0.00011,18.76421]
[1776891786121,41.76,78561.86,6.5,0.78626,0.00011,18.7665]
[1776891787128,41.76,78559.94,6.5,0.78605,0.00011,18.77678]
[1776891791156,41.76,78555.8,6.5,0.78559,0.00011,18.7991]
[1776891796191,41.76,78554.63,6.5,0.78546,0.00011,18.80569]
[1776891810289,41.77,78554.14,6.5,0.78538,0.00011,18.80937]
[1776891821366,41.77,78554.32,6.5,0.78542,0.00011,18.80507]
[1776891826401,41.77,78554.37,6.5,0.78541,0.00011,18.80525]
[1776891833450,41.77,78553.42,6.5,0.7853,0.00011,18.81089]
[1776891834457,41.77,78550.8,6.5,0.78501,0.00011,18.82482]
[1776891835463,41.77,78546.66,6.5,0.78456,0.00011,18.84674]
[1776891837478,41.77,78544.54,6.5,0.78433,0.00011,18.858]
[1776891848567,41.77,78544.5,6.5,0.78432,0.00011,18.8584]
[1776891852595,41.77,78541.75,6.5,0.78403,0.00011,18.8727]
[1776891859644,41.77,78541.64,6.5,0.78402,0.00011,18.87316]
[1776891860651,41.77,78544.73,6.5,0.78435,0.00011,18.85685]
[1776891861658,41.77,78547.73,6.5,0.78468,0.00011,18.84102]
[1776891862665,41.77,78551.32,6.5,0.78507,0.00011,18.82209]
[1776891867700,41.77,78552.93,6.5,0.78524,0.00011,18.8135]
[1776891870721,41.77,78556.71,6.5,0.78566,0.00011,18.79336]
[1776891876763,41.77,78558.09,6.5,0.78584,0.00011,18.78171]
[1776891883811,41.77,78557.56,6.5,0.78578,0.00011,18.78444]
[1776891886050,41.77,78558.11,6.5,0.78584,0.00011,18.78152]
[1776891886833,41.77,78571.28,6.5,0.78727,0.00011,18.71176]
[1776891887840,41.77,78572.96,6.5,0.78745,0.00011,18.70293]
[1776891893883,41.77,78574.92,6.5,0.78765,0.00011,18.69305]
[1776891900931,41.78,78570.06,6.5,0.78711,0.00011,18.71951]
[1776891901939,41.78,78625.45,6.5,0.79304,0.00011,18.42448]
[1776891902947,41.78,78569.1,6.5,0.787,0.00011,18.72493]
[1776891903953,41.78,78568.96,6.5,0.78699,0.00011,18.72559]
[1776891906421,41.78,78572.37,6.5,0.78736,0.00011,18.70729]
[1776891915030,41.77,78572.52,6.5,0.78739,0.00011,18.70599]
[1776891916037,41.77,78568.84,6.5,0.78699,0.00011,18.72543]
[1776891923090,41.77,78567.9,6.5,0.7869,0.00011,18.72978]
[1776891926111,41.77,78570.22,6.5,0.78716,0.00011,18.71721]
[1776891934167,41.77,78569.96,6.5,0.78717,0.00011,18.71371]
[1776891936181,41.77,78567.62,6.5,0.78692,0.00011,18.72596]
[1776891941216,41.77,78568.02,6.5,0.78697,0.00011,18.72341]
[1776891946251,41.77,78568.74,6.5,0.78706,0.00011,18.71917]
[1776891952293,41.76,78568.6,6.5,0.78706,0.00011,18.71939]
[1776891956321,41.76,78566.52,6.5,0.78684,0.00011,18.73015]
[1776891962363,41.76,78567.47,6.5,0.78695,0.00011,18.72469]
[1776891971426,41.76,78568.39,6.5,0.78706,0.00011,18.71929]
[1776891976461,41.76,78569.75,6.5,0.78721,0.00011,18.71181]
[1776891978475,41.76,78572.11,6.5,0.78746,0.00011,18.6992]
[1776891983511,41.76,78573.59,6.5,0.78763,0.00011,18.69118]
[1776891987539,41.76,78575.59,6.5,0.78785,0.00011,18.68046]
[1776891988546,41.76,78581.04,6.5,0.78843,0.00011,18.65149]
[1776891993911,41.76,78579.49,6.5,0.7883,0.00011,18.65552]
[1776891995078,41.76,78579.67,6.5,0.78832,0.00011,18.65458]
[1776891995136,41.76,78591.03,6.5,0.78954,0.00011,18.59415]
[1776891995595,41.76,78599.23,6.5,0.79041,0.00011,18.55042]
[1776891996943,41.76,78599.23,6.5,0.79041,0.00011,18.55042]
[1776891999985,41.76,78601.37,6.5,0.79064,0.00011,18.53899]
[1776892001059,41.76,78601.03,6.5,0.79061,0.00011,18.54073]
[1776892001065,41.76,78603.06,6.5,0.79083,0.00011,18.52981]
[1776892001636,41.76,78605.25,6.5,0.79106,0.00011,18.51806]
[1776892006672,41.76,78604.38,6.5,0.79097,0.00011,18.52246]
[1776892011706,41.75,78599.95,6.5,0.79051,0.00011,18.5458]
[1776892016742,41.75,78599.76,6.5,0.7905,0.00011,18.54633]
[1776892018755,41.75,78596.98,6.5,0.7902,0.00011,18.56095]
[1776892019763,41.75,78594.82,6.5,0.78997,0.00011,18.57234]
[1776892025805,41.75,78595.08,6.5,0.79002,0.00011,18.5701]
[1776892030839,41.75,78594.59,6.5,0.78997,0.00011,18.5723]
[1776892034869,41.75,78585.26,6.5,0.78898,0.00011,18.62168]
[1776892036883,41.74,78583.27,6.5,0.78877,0.00011,18.63198]
[1776892037890,41.74,78580.54,6.5,0.78848,0.00011,18.64634]
[1776892038900,41.74,78578.43,6.5,0.78825,0.00011,18.65743]
[1776892042507,41.74,78582.12,6.5,0.78866,0.00011,18.63725]
[1776892042928,41.74,78586.21,6.5,0.7891,0.00011,18.61549]
[1776892043934,41.74,78591.26,6.5,0.78965,0.00011,18.5885]
[1776892049977,41.74,78590.31,6.5,0.78955,0.00011,18.59318]
[1776892054006,41.74,78584.42,6.5,0.78896,0.00011,18.61999]
[1776892058034,41.74,78581.85,6.5,0.78869,0.00011,18.63325]
[1776892062062,41.74,78577.93,6.5,0.78828,0.00011,18.65358]
[1776892067096,41.73,78577.37,6.5,0.78823,0.00011,18.6558]
[1776892072131,41.73,78575.01,6.5,0.78799,0.00011,18.66762]
[1776892077167,41.73,78575.64,6.5,0.78807,0.00011,18.66355]
[1776892082229,41.73,78575.29,6.5,0.78804,0.00011,18.66487]
[1776892088244,41.72,78576.41,6.5,0.78818,0.00011,18.65808]
[1776892093279,41.72,78576.28,6.5,0.78818,0.00011,18.65825]
[1776892100328,41.72,78576.06,6.5,0.78817,0.00011,18.65874]
[1776892105363,41.72,78579.4,6.5,0.78854,0.00011,18.6405]
[1776892110399,41.71,78580.54,6.5,0.78867,0.00011,18.63408]
[1776892114940,41.71,78580.62,6.5,0.78871,0.00011,18.62913]
[1776892120468,41.71,78582.41,6.5,0.78891,0.00011,18.61918]
[1776892125503,41.71,78582.74,6.5,0.78895,0.00011,18.61714]
[1776892132643,41.71,78582.5,6.5,0.78893,0.00011,18.61818]
[1776892142628,41.71,78582.95,6.5,0.789,0.00011,18.61495]
[1776892147663,41.71,78584.29,6.5,0.78915,0.00011,18.6075]
[1776892152698,41.71,78584.04,6.5,0.78912,0.00011,18.60854]
[1776892158742,41.7,78584.25,6.5,0.78915,0.00011,18.60705]
[1776892163777,41.7,78583.72,6.5,0.7891,0.00011,18.60956]
[1776892168812,41.7,78582.91,6.5,0.78902,0.00011,18.61354]
[1776892173847,41.7,78583.54,6.5,0.78913,0.00011,18.60558]
[1776892181602,41.7,78584.1,6.5,0.78919,0.00011,18.60236]
[1776892188953,41.7,78584.01,6.5,0.7892,0.00011,18.60223]
[1776892190967,41.7,78589.06,6.5,0.78974,0.00011,18.57508]
[1776892191974,41.7,78602.78,6.5,0.79122,0.00011,18.50164]
[1776892193399,41.7,78602.78,6.5,0.79122,0.00011,18.50164]
[1776892193495,41.7,78605.55,6.5,0.79151,0.00011,18.48678]
[1776892199023,41.69,78606.05,6.5,0.79157,0.00011,18.48391]
[1776892201037,41.69,78603.05,6.5,0.79125,0.00011,18.49989]
[1776892202044,41.69,78596.66,6.5,0.79057,0.00011,18.53399]
[1776892207080,41.69,78598.1,6.5,0.79073,0.00011,18.5258]
[1776892215139,41.69,78598.14,6.5,0.79075,0.00011,18.52476]
[1776892218160,41.69,78601.31,6.5,0.7911,0.00011,18.5075]
[1776892219177,41.69,78603.24,6.5,0.7913,0.00011,18.49709]
[1776892224213,41.69,78603.68,6.5,0.79136,0.00011,18.49437]
[1776892229248,41.69,78603.22,6.5,0.79132,0.00011,18.49647]
[1776892234283,41.68,78603.55,6.5,0.79139,0.00011,18.49007]
[1776892237304,41.68,78603.71,6.5,0.79141,0.00011,18.489]
[1776892238089,41.68,78603.71,6.5,0.79141,0.00011,18.489]
[1776892239240,41.68,78603.71,6.5,0.79141,0.00011,18.48893]
[1776892244353,41.68,78603.61,6.5,0.79141,0.00011,18.48904]
[1776892249388,41.68,78603.65,6.5,0.79142,0.00011,18.48847]
[1776892255430,41.68,78603.71,6.5,0.79144,0.00011,18.48774]
[1776892260465,41.68,78603.66,6.5,0.79144,0.00011,18.48767]
[1776892272550,41.68,78603.64,6.5,0.79145,0.00011,18.48698]
[1776892277585,41.67,78604.73,6.5,0.79157,0.00011,18.48083]
[1776892282620,41.67,78604.43,6.5,0.79155,0.00011,18.48209]
[1776892290676,41.67,78604.65,6.5,0.79158,0.00011,18.48046]
[1776892291683,41.67,78599.77,6.5,0.79109,0.00011,18.50225]
[1776892292690,41.67,78596.92,6.5,0.79079,0.00011,18.51741]
[1776892305781,41.67,78597.8,6.5,0.79091,0.00011,18.51137]
[1776892315851,41.66,78597.76,6.5,0.79092,0.00011,18.51056]
[1776892316858,41.66,78600.72,6.5,0.79124,0.00011,18.49461]
[1776892317865,41.66,78609.87,6.5,0.79222,0.00011,18.4455]
[1776892318776,41.66,78609.87,6.5,0.79222,0.00011,18.4455]
[1776892318871,41.66,78619.29,6.5,0.79322,0.00011,18.39493]
[1776892321893,41.66,78619.74,6.5,0.79327,0.00011,18.39265]
[1776892324234,41.66,78619.74,6.5,0.79327,0.00011,18.39265]
[1776892324905,41.66,78619.76,6.5,0.79327,0.00011,18.39264]
[1776892326928,41.66,78621.84,6.5,0.79349,0.00011,18.38138]
[1776892327935,41.66,78623.75,6.5,0.79369,0.00011,18.37119]
[1776892332970,41.66,78622.82,6.5,0.79359,0.00011,18.37664]
[1776892338004,41.67,78623.13,6.5,0.79361,0.00011,18.37546]
[1776892342033,41.67,78620.84,6.5,0.79336,0.00011,18.38821]
[1776892343039,41.67,78614.85,6.5,0.79272,0.00011,18.42046]
[1776892346061,41.67,78610.71,6.5,0.79228,0.00011,18.44281]
[1776892351096,41.67,78609.64,6.5,0.79219,0.00011,18.44439]
[1776892357139,41.67,78610.66,6.5,0.7923,0.00011,18.43872]
[1776892363181,41.67,78609.27,6.5,0.79215,0.00011,18.44629]
[1776892368216,41.67,78609.46,6.5,0.79217,0.00011,18.44532]
[1776892373253,41.67,78609.59,6.5,0.79218,0.00011,18.44466]
[1776892380302,41.67,78611.18,6.5,0.79235,0.00011,18.43617]
[1776892382694,41.67,78611.77,6.5,0.79242,0.00011,18.43302]
[1776892383323,41.67,78608.22,6.5,0.79204,0.00011,18.45209]
[1776892384330,41.67,78604.82,6.5,0.79167,0.00011,18.4703]
[1776892386344,41.67,78600.08,6.5,0.79117,0.00011,18.4956]
[1776892391379,41.67,78599.04,6.5,0.79106,0.00011,18.50081]
[1776892393393,41.67,78596.11,6.5,0.79075,0.00011,18.51633]
[1776892398428,41.66,78593.53,6.5,0.79049,0.00011,18.52963]
[1776892400662,41.66,78592.69,6.5,0.7904,0.00011,18.534]
[1776892401449,41.66,78589.21,6.5,0.79003,0.00011,18.55236]
[1776892402935,41.66,78589.21,6.5,0.79003,0.00011,18.55236]
[1776892402456,41.66,78586.52,6.5,0.78974,0.00011,18.56659]
[1776892404764,41.66,78588.38,6.5,0.78995,0.00011,18.55649]
[1776892404788,41.66,78592.54,6.5,0.7904,0.00011,18.53399]
[1776892406484,41.66,78594.87,6.5,0.79065,0.00011,18.52142]
[1776892412535,41.66,78595.04,6.5,0.79071,0.00011,18.51556]
[1776892418577,41.66,78595.68,6.5,0.79079,0.00011,18.51146]
[1776892419217,41.66,78595.68,6.5,0.79079,0.00011,18.51146]
[1776892420592,41.66,78602.47,6.5,0.79153,0.00011,18.47489]
[1776892422605,41.65,78604.39,6.5,0.79173,0.00011,18.46447]
[1776892425626,41.65,78600.96,6.5,0.79137,0.00011,18.48268]
[1776892426633,41.65,78597.62,6.5,0.79101,0.00011,18.50049]
[1776892430661,41.65,78595.13,6.5,0.79075,0.00011,18.51339]
[1776892435696,41.65,78595.96,6.5,0.79086,0.00011,18.50833]
[1776892440730,41.65,78595.85,6.5,0.79085,0.00011,18.50833]
[1776892446772,41.65,78595.16,6.5,0.79079,0.00011,18.51131]
[1776892452815,41.64,78594.49,6.5,0.79074,0.00011,18.51404]
[1776892455484,41.64,78594.16,6.5,0.79071,0.00011,18.51555]
[1776892464899,41.64,78592.38,6.5,0.79054,0.00011,18.5238]
[1776892469934,41.63,78593.67,6.5,0.79069,0.00011,18.51625]
[1776892473190,41.63,78593.03,6.5,0.79066,0.00011,18.51504]
[1776892473962,41.63,78599.58,6.5,0.79137,0.00011,18.47983]
[1776892474969,41.63,78605.41,6.5,0.79199,0.00011,18.44849]
[1776892477991,41.63,78607.3,6.5,0.7922,0.00011,18.43823]
[1776892478997,41.63,78605.16,6.5,0.79197,0.00011,18.44967]
[1776892484033,41.63,78604.03,6.5,0.79185,0.00011,18.45547]
[1776892486046,41.63,78606.97,6.5,0.79217,0.00011,18.43959]
[1776892487053,41.63,78609.44,6.5,0.79243,0.00011,18.42629]
[1776892496117,41.63,78608.98,6.5,0.79239,0.00011,18.42862]
[1776892501152,41.63,78607.92,6.5,0.79228,0.00011,18.43427]
[1776892505180,41.63,78605.95,6.5,0.79207,0.00011,18.44479]
[1776892510215,41.63,78604.84,6.5,0.79195,0.00011,18.45064]
[1776892515250,41.63,78606.32,6.5,0.79211,0.00011,18.44261]
[1776892516257,41.63,78617.22,6.5,0.79327,0.00011,18.38407]
[1776892517264,41.63,78619.03,6.5,0.79347,0.00011,18.37428]
[1776892523306,41.63,78619.71,6.5,0.79354,0.00011,18.37047]
[1776892524313,41.63,78617.32,6.5,0.79329,0.00011,18.38331]
[1776892529348,41.63,78616.03,6.5,0.79314,0.00011,18.39057]
[1776892534383,41.63,78616.4,6.5,0.79321,0.00011,18.38478]
[1776892539419,41.63,78616.44,6.5,0.7932,0.00011,18.38508]
[1776892544454,41.63,78616.65,6.5,0.79321,0.00011,18.38451]
[1776892549489,41.64,78615.1,6.5,0.79304,0.00011,18.39341]
[1776892554524,41.64,78614.43,6.5,0.79297,0.00011,18.39693]
[1776892559558,41.64,78614.75,6.5,0.793,0.00011,18.39512]
[1776892564594,41.64,78614.82,6.5,0.79301,0.00011,18.39464]
[1776892569629,41.64,78614.71,6.5,0.79299,0.00011,18.39572]
[1776892574664,41.64,78614.72,6.5,0.79299,0.00011,18.39602]
[1776892579699,41.64,78614.33,6.5,0.79294,0.00011,18.39834]
[1776892581713,41.64,78609.51,6.5,0.79243,0.00011,18.42416]
[1776892582720,41.64,78606.97,6.5,0.79216,0.00011,18.43773]
[1776892587755,41.64,78609.15,6.5,0.7924,0.00011,18.42567]
[1776892590776,41.64,78611.81,6.5,0.79268,0.00011,18.41119]
[1776892591783,41.64,78613.93,6.5,0.79294,0.00011,18.39548]
[1776892596818,41.64,78614.98,6.5,0.79306,0.00011,18.38967]
[1776892599194,41.64,78614.98,6.5,0.79306,0.00011,18.38967]
[1776892600296,41.64,78614.98,6.5,0.79306,0.00011,18.38955]
[1776892605881,41.64,78614.96,6.5,0.79306,0.00011,18.3894]
[1776892611923,41.63,78615.05,6.5,0.79308,0.00011,18.38863]
[1776892617965,41.63,78615.93,6.5,0.79318,0.00011,18.38361]
[1776892622999,41.63,78616.28,6.5,0.79322,0.00011,18.38144]
[1776892624009,41.63,78618.88,6.5,0.7935,0.00011,18.36742]
[1776892625015,41.63,78622.03,6.5,0.79383,0.00011,18.35045]
[1776892626712,41.63,78621.85,6.5,0.79381,0.00011,18.35141]
[1776892632064,41.63,78622.67,6.5,0.7939,0.00011,18.34699]
[1776892637735,41.63,78622.4,6.5,0.79387,0.00011,18.34845]
[1776892640955,41.63,78620.13,6.5,0.79362,0.00011,18.36114]
[1776892648557,41.64,78621.33,6.5,0.79373,0.00011,18.35558]
[1776892656232,41.64,78621.42,6.5,0.79376,0.00011,18.35182]
[1776892661267,41.64,78621.96,6.5,0.79381,0.00011,18.34898]
[1776892666302,41.64,78621.56,6.5,0.79377,0.00011,18.35121]
[1776892668931,41.64,78621.56,6.5,0.79377,0.00011,18.35121]
[1776892670013,41.64,78621.56,6.5,0.79377,0.00011,18.35124]
[1776892670066,41.64,78621.56,6.5,0.79377,0.00011,18.35124]
[1776892670827,41.64,78621.4,6.5,0.79375,0.00011,18.35213]
[1776892673554,41.64,78621.56,6.5,0.79377,0.00011,18.35128]
[1776892679396,41.64,78621.84,6.5,0.79379,0.00011,18.34991]
[1776892684431,41.64,78621.17,6.5,0.79372,0.00011,18.35361]
[1776892694502,41.64,78620.01,6.5,0.79359,0.00011,18.36]
[1776892695528,41.64,78620.01,6.5,0.79359,0.00011,18.36]
[1776892696515,41.64,78617.19,6.5,0.79329,0.00011,18.37517]
[1776892697522,41.64,78614.95,6.5,0.79305,0.00011,18.38719]
[1776892702557,41.64,78613.52,6.5,0.79291,0.00011,18.39468]
[1776892707592,41.64,78609.02,6.5,0.79243,0.00011,18.41865]
[1776892708599,41.64,78606.69,6.5,0.79218,0.00011,18.43108]
[1776892712627,41.64,78600.09,6.5,0.79151,0.00011,18.46183]
[1776892713505,41.64,78600.09,6.5,0.79151,0.00011,18.46183]
[1776892713635,41.64,78594.13,6.5,0.79088,0.00011,18.49373]
[1776892714814,41.64,78594.13,6.5,0.79088,0.00011,18.49373]
[1776892714921,41.64,78591.56,6.5,0.7906,0.00011,18.50743]
[1776892720684,41.64,78590.12,6.5,0.79046,0.00011,18.51464]
[1776892734782,41.63,78588.56,6.5,0.79032,0.00011,18.52149]
[1776892737803,41.63,78590.55,6.5,0.79054,0.00011,18.5105]
[1776892738810,41.63,78603.23,6.5,0.7919,0.00011,18.44246]
[1776892739817,41.63,78603.6,6.5,0.79194,0.00011,18.44045]
[1776892744852,41.63,78603.68,6.5,0.79195,0.00011,18.43992]
[1776892749887,41.63,78603.34,6.5,0.79191,0.00011,18.44164]
[1776892750894,41.63,78596.44,6.5,0.79118,0.00011,18.4786]
[1776892751901,41.63,78593.15,6.5,0.79082,0.00011,18.49614]
[1776892756936,41.63,78594.36,6.5,0.79096,0.00011,18.48919]
[1776892764992,41.62,78594.68,6.5,0.79101,0.00011,18.48676]
[1776892768014,41.62,78596.84,6.5,0.79125,0.00011,18.47493]
[1776892773049,41.62,78596.74,6.5,0.79128,0.00011,18.47082]
[1776892778083,41.62,78596.29,6.5,0.79123,0.00011,18.47288]
[1776892783119,41.62,78596.93,6.5,0.79131,0.00011,18.46909]
[1776892788153,41.62,78597.02,6.5,0.79133,0.00011,18.46827]
[1776892795204,41.62,78595.75,6.5,0.7912,0.00011,18.4745]
[1776892801246,41.62,78596.05,6.5,0.79124,0.00011,18.47243]
[1776892806281,41.61,78594.93,6.5,0.79113,0.00011,18.47805]
[1776892813330,41.61,78593.87,6.5,0.79103,0.00011,18.48314]
[1776892818364,41.61,78594.9,6.5,0.79115,0.00011,18.4772]
[1776892820379,41.61,78601.2,6.5,0.79182,0.00011,18.44326]
[1776892822393,41.61,78608.78,6.5,0.79264,0.00011,18.40251]
[1776892823400,41.61,78615.81,6.5,0.79339,0.00011,18.36474]
[1776892837497,41.61,78616.89,6.5,0.79353,0.00011,18.35487]
[1776892844547,41.61,78617.07,6.5,0.79355,0.00011,18.35371]
[1776892850635,41.61,78616.24,6.5,0.79346,0.00011,18.35813]
[1776892851799,41.61,78615.66,6.5,0.7934,0.00011,18.36114]
[1776892861666,41.61,78616.4,6.5,0.79349,0.00011,18.35695]
[1776892866702,41.61,78616.08,6.5,0.79345,0.00011,18.3586]
[1776892871736,41.61,78616.88,6.5,0.79354,0.00011,18.35434]
[1776892876772,41.61,78617.16,6.5,0.79356,0.00011,18.35337]
[1776892882814,41.61,78616.58,6.5,0.79348,0.00011,18.35717]
[1776892888856,41.61,78616.4,6.5,0.79345,0.00011,18.35878]
[1776892890870,41.62,78621.68,6.5,0.79401,0.00011,18.33057]
[1776892892357,41.62,78621.68,6.5,0.79401,0.00011,18.33057]
[1776892892453,41.62,78626.16,6.5,0.79451,0.00011,18.30247]
[1776892893383,41.62,78626.16,6.5,0.79451,0.00011,18.30247]
[1776892893499,41.62,78626.16,6.5,0.79451,0.00011,18.30247]
[1776892893897,41.62,78607.01,6.5,0.79247,0.00011,18.40554]
[1776892894679,41.62,78607.01,6.5,0.79247,0.00011,18.40554]
[1776892895017,41.62,78607.01,6.5,0.79247,0.00011,18.40554]
[1776892895060,41.62,78587.91,6.5,0.79042,0.00011,18.50798]
[1776892895911,41.62,78582.28,6.5,0.78981,0.00011,18.53813]
[1776892899095,41.62,78581.93,6.5,0.78978,0.00011,18.54]
[1776892899147,41.62,78581.93,6.5,0.78978,0.00011,18.54]
[1776892904974,41.61,78582.04,6.5,0.7898,0.00011,18.53879]
[1776892910009,41.62,78582.77,6.5,0.78987,0.00011,18.5354]
[1776892915044,41.62,78587.99,6.5,0.79042,0.00011,18.5079]
[1776892919807,41.62,78589.31,6.5,0.79056,0.00011,18.50096]
[1776892920689,41.62,78590.62,6.5,0.7907,0.00011,18.49399]
[1776892921364,41.62,78590.62,6.5,0.7907,0.00011,18.49399]
[1776892922095,41.62,78594.11,6.5,0.79108,0.00011,18.47539]
[1776892924109,41.62,78596.25,6.5,0.79131,0.00011,18.46383]
[1776892925116,41.62,78599.11,6.5,0.79161,0.00011,18.44846]
[1776892926123,41.62,78601.15,6.5,0.79183,0.00011,18.43749]
[1776892927130,41.62,78606.79,6.5,0.79244,0.00011,18.40722]
[1776892935186,41.62,78607.7,6.5,0.79253,0.00011,18.40257]
[1776892942241,41.62,78607.74,6.5,0.79253,0.00011,18.40255]
[1776892946270,41.62,78603.32,6.5,0.79206,0.00011,18.42639]
[1776892947276,41.62,78598.74,6.5,0.79156,0.00011,18.45098]
[1776892952312,41.62,78598.59,6.5,0.79158,0.00011,18.44735]
[1776892959361,41.62,78599.52,6.5,0.79169,0.00011,18.44212]
[1776892964396,41.62,78598.95,6.5,0.79163,0.00011,18.44502]
[1776892965213,41.62,78598.95,6.5,0.79163,0.00011,18.44502]
[1776892966290,41.62,78599.24,6.5,0.79166,0.00011,18.44346]
[1776892966410,41.62,78599.12,6.5,0.79165,0.00011,18.44407]
[1776892967201,41.62,78599.12,6.5,0.79165,0.00011,18.44407]
[1776892972451,41.62,78599.4,6.5,0.79168,0.00011,18.44235]
[1776892975849,41.62,78599.21,6.5,0.79166,0.00011,18.44329]
[1776892976930,41.62,78599.44,6.5,0.79169,0.00011,18.44203]
[1776892980508,41.62,78602.16,6.5,0.79198,0.00011,18.42736]
[1776892985543,41.62,78602.78,6.5,0.79205,0.00011,18.42403]
[1776892990578,41.62,78602.77,6.5,0.79205,0.00011,18.42409]
[1776892995613,41.62,78600.6,6.5,0.79181,0.00011,18.43573]
[1776892996620,41.62,78598.38,6.5,0.79158,0.00011,18.44762]
[1776893001656,41.62,78596.89,6.5,0.79142,0.00011,18.45542]
[1776893006691,41.62,78595.7,6.5,0.7913,0.00011,18.46156]
[1776893015754,41.61,78593.8,6.5,0.79114,0.00011,18.46687]
[1776893023810,41.61,78593.7,6.5,0.79114,0.00011,18.46691]
[1776893031865,41.61,78594.31,6.5,0.79121,0.00011,18.4632]
[1776893037908,41.61,78593.66,6.5,0.79115,0.00011,18.46637]
[1776893038915,41.61,78591.7,6.5,0.79094,0.00011,18.47684]
[1776893044958,41.61,78590.66,6.5,0.79083,0.00011,18.48212]
[1776893051000,41.61,78590.36,6.5,0.7908,0.00011,18.48337]
[1776893058050,41.6,78590.63,6.5,0.79084,0.00011,18.48151]
[1776893063085,41.6,78590.41,6.5,0.79082,0.00011,18.48239]
[1776893069128,41.6,78590.29,6.5,0.79082,0.00011,18.48261]
[1776893074163,41.6,78591.65,6.5,0.791,0.00011,18.47068]
[1776893080205,41.6,78591.73,6.5,0.79102,0.00011,18.46987]
[1776893085240,41.6,78591.85,6.5,0.79104,0.00011,18.46892]
[1776893090275,41.6,78591.78,6.5,0.79104,0.00011,18.46899]
[1776893095310,41.6,78591.54,6.5,0.79102,0.00011,18.46997]
[1776893101352,41.6,78597.64,6.5,0.79168,0.00011,18.43688]
[1776893102359,41.59,78599.66,6.5,0.7919,0.00011,18.42598]
[1776893107394,41.59,78599.82,6.5,0.79192,0.00011,18.42508]
[1776893116458,41.59,78599.98,6.5,0.79193,0.00011,18.42416]
[1776893121692,41.59,78600.01,6.5,0.79194,0.00011,18.42396]
[1776893122807,41.59,78600.01,6.5,0.79194,0.00011,18.42393]
[1776893135590,41.59,78600.09,6.5,0.79198,0.00011,18.41902]
[1776893139402,41.59,78600.02,6.5,0.79198,0.00011,18.41935]
[1776893140485,41.59,78600.02,6.5,0.79198,0.00011,18.41935]
[1776893148681,41.59,78600.02,6.5,0.79198,0.00011,18.41915]
[1776893158752,41.59,78600.02,6.5,0.79198,0.00011,18.41894]
[1776893161776,41.59,78593.97,6.5,0.79134,0.00011,18.45135]
[1776893164797,41.59,78597.74,6.5,0.79174,0.00011,18.43096]
[1776893171845,41.59,78597.74,6.5,0.79175,0.00011,18.43072]
[1776893175070,41.59,78597.74,6.5,0.79175,0.00011,18.43072]
[1776893180516,41.59,78597.75,6.5,0.79175,0.00011,18.4305]
[1776893191986,41.59,78597.64,6.5,0.79178,0.00011,18.42633]
[1776893200973,41.59,78597.53,6.5,0.79177,0.00011,18.4268]
[1776893206084,41.59,78597.61,6.5,0.79179,0.00011,18.42604]
[1776893214140,41.59,78597.68,6.5,0.7918,0.00011,18.4254]
[1776893218514,41.59,78597.68,6.5,0.7918,0.00011,18.4254]
[1776893219683,41.58,78597.67,6.5,0.7918,0.00011,18.42532]
[1776893225217,41.58,78598.36,6.5,0.79188,0.00011,18.42138]
[1776893226224,41.58,78604.71,6.5,0.79256,0.00011,18.38723]
[1776893227231,41.58,78608.14,6.5,0.79293,0.00011,18.3688]
[1776893232266,41.58,78608.31,6.5,0.79294,0.00011,18.36807]
[1776893237301,41.59,78610.94,6.5,0.79322,0.00011,18.35411]
[1776893243343,41.59,78611.11,6.5,0.79323,0.00011,18.3535]
[1776893248378,41.59,78612.73,6.5,0.7934,0.00011,18.34506]
[1776893256434,41.59,78612.8,6.5,0.79343,0.00011,18.34098]
[1776893259268,41.59,78612.88,6.5,0.79343,0.00011,18.34071]
[1776893260341,41.59,78612.88,6.5,0.79343,0.00011,18.3408]
[1776893265500,41.59,78612.82,6.5,0.79341,0.00011,18.34164]
[1776893270537,41.59,78610.66,6.5,0.79318,0.00011,18.35371]
[1776893275572,41.6,78610.06,6.5,0.7931,0.00011,18.35732]
[1776893280606,41.6,78610.04,6.5,0.79309,0.00011,18.35781]
[1776893285642,41.6,78611.45,6.5,0.79324,0.00011,18.35063]
[1776893292691,41.6,78611.26,6.5,0.7932,0.00011,18.35236]
[1776893294705,41.6,78607.26,6.5,0.79277,0.00011,18.37404]
[1776893295711,41.6,78609.34,6.5,0.79299,0.00011,18.36291]
[1776893301754,41.6,78608.86,6.5,0.79294,0.00011,18.3659]
[1776893306789,41.6,78609.22,6.5,0.79297,0.00011,18.36431]
[1776893311824,41.61,78609.27,6.5,0.793,0.00011,18.3601]
[1776893316859,41.61,78609.04,6.5,0.79297,0.00011,18.3617]
[1776893320800,41.61,78609.4,6.5,0.793,0.00011,18.35997]
[1776893321929,41.61,78609.33,6.5,0.79299,0.00011,18.36042]
[1776893328952,41.61,78605.5,6.5,0.79257,0.00011,18.38151]
[1776893336001,41.61,78605.73,6.5,0.79259,0.00011,18.38061]
[1776893341044,41.61,78606.49,6.5,0.79267,0.00011,18.37677]
[1776893345072,41.61,78607.78,6.5,0.7928,0.00011,18.37009]
[1776893346080,41.61,78607.61,6.5,0.79278,0.00011,18.37107]
[1776893351115,41.61,78607.25,6.5,0.79274,0.00011,18.3733]
[1776893353221,41.61,78607.25,6.5,0.79274,0.00011,18.3733]
[1776893354346,41.61,78607.16,6.5,0.79273,0.00011,18.3739]
[1776893359408,41.61,78606.37,6.5,0.79264,0.00011,18.37843]
[1776893365213,41.62,78606.08,6.5,0.7926,0.00011,18.38031]
[1776893373269,41.62,78606.56,6.5,0.79268,0.00011,18.37379]
[1776893379310,41.62,78606.24,6.5,0.79264,0.00011,18.37577]
[1776893384345,41.62,78606.28,6.5,0.79264,0.00011,18.37578]
[1776893389381,41.62,78606.26,6.5,0.79263,0.00011,18.37609]
[1776893395423,41.62,78606.38,6.5,0.79264,0.00011,18.3757]
[1776893401465,41.62,78606.87,6.5,0.79269,0.00011,18.37331]
[1776893406500,41.62,78607.36,6.5,0.79273,0.00011,18.37093]
[1776893412542,41.62,78607.26,6.5,0.79272,0.00011,18.37174]
[1776893418584,41.62,78608.98,6.5,0.7929,0.00011,18.36278]
[1776893421605,41.62,78610.95,6.5,0.7931,0.00011,18.35238]
[1776893422612,41.63,78614.84,6.5,0.79352,0.00011,18.33153]
[1776893427647,41.63,78615.92,6.5,0.79362,0.00011,18.32623]
[1776893430415,41.63,78615.51,6.5,0.79357,0.00011,18.32864]
[1776893431197,41.63,78615.91,6.5,0.79362,0.00011,18.32658]
[1776893431219,41.63,78615.91,6.5,0.79362,0.00011,18.32658]
[1776893431238,41.63,78615.91,6.5,0.79362,0.00011,18.32658]
[1776893431610,41.63,78615.91,6.5,0.79362,0.00011,18.32658]
[1776893431675,41.63,78617.65,6.5,0.79383,0.00011,18.31303]
[1776893432319,41.63,78617.65,6.5,0.79383,0.00011,18.31303]
[1776893432682,41.63,78620.85,6.5,0.79417,0.00011,18.29591]
[1776893434323,41.63,78621.64,6.5,0.79425,0.00011,18.29178]
[1776893434340,41.63,78621.64,6.5,0.79425,0.00011,18.29178]
[1776893435019,41.63,78624.2,6.5,0.79452,0.00011,18.27821]
[1776893435703,41.63,78628.01,6.5,0.79493,0.00011,18.25768]
[1776893436244,41.63,78628.01,6.5,0.79493,0.00011,18.25768]
[1776893436710,41.63,78630.93,6.5,0.79523,0.00011,18.24207]
[1776893442753,41.63,78632.5,6.5,0.79539,0.00011,18.23411]
[1776893443759,41.63,78635.91,6.5,0.79575,0.00011,18.21579]
[1776893445772,41.63,78637.67,6.5,0.79593,0.00011,18.20648]
[1776893450808,41.64,78637.98,6.5,0.79595,0.00011,18.2054]
[1776893456850,41.64,78638.56,6.5,0.796,0.00011,18.20302]
[1776893458864,41.64,78640.67,6.5,0.79622,0.00011,18.19201]
[1776893460878,41.64,78643.17,6.5,0.79648,0.00011,18.1787]
[1776893461093,41.64,78643.17,6.5,0.79648,0.00011,18.1787]
[1776893462892,41.64,78646.98,6.5,0.79688,0.00011,18.15827]
[1776893463899,41.64,78650.56,6.5,0.79726,0.00011,18.13891]
[1776893468278,41.64,78650.42,6.5,0.79723,0.00011,18.14022]
[1776893468933,41.64,78660.53,6.5,0.79829,0.00011,18.08562]
[1776893469379,41.64,78660.53,6.5,0.79829,0.00011,18.08562]
[1776893469941,41.64,78665.67,6.5,0.79883,0.0001,18.05795]
[1776893472962,41.65,78670.08,6.5,0.79928,0.0001,18.03469]
[1776893473969,41.65,78674.6,6.5,0.79975,0.0001,18.01041]
[1776893475983,41.65,78666.48,6.5,0.79889,0.0001,18.05499]
[1776893476990,41.65,78659.0,6.5,0.7981,0.00011,18.09551]
[1776893477997,41.65,78653.64,6.5,0.79753,0.00011,18.1249]
[1776893483033,41.65,78653.79,6.5,0.79754,0.00011,18.12471]
[1776893488071,41.65,78654.11,6.5,0.79756,0.00011,18.12359]
[1776893495121,41.66,78653.89,6.5,0.79755,0.00011,18.12132]
[1776893497135,41.66,78656.11,6.5,0.79778,0.00011,18.10955]
[1776893498141,41.66,78654.09,6.5,0.79757,0.00011,18.12061]
[1776893505191,41.66,78654.18,6.5,0.79756,0.00011,18.12099]
[1776893510226,41.66,78654.03,6.5,0.79753,0.00011,18.1224]
[1776893515589,41.66,78653.21,6.5,0.79744,0.00011,18.1273]
[1776893515675,41.66,78647.31,6.5,0.79681,0.00011,18.15929]
[1776893521303,41.67,78646.36,6.5,0.7967,0.00011,18.16484]
[1776893526339,41.67,78648.27,6.5,0.7969,0.00011,18.1549]
[1776893531374,41.67,78649.96,6.5,0.79707,0.00011,18.1462]
[1776893532381,41.67,78652.14,6.5,0.7973,0.00011,18.13452]
[1776893534395,41.67,78654.08,6.5,0.7975,0.00011,18.12428]
[1776893539430,41.67,78655.46,6.5,0.79763,0.00011,18.11748]
[1776893544466,41.68,78655.68,6.5,0.79764,0.00011,18.11699]
[1776893548495,41.68,78658.04,6.5,0.79788,0.00011,18.1048]
[1776893553530,41.68,78658.61,6.5,0.79796,0.00011,18.09819]
[1776893558565,41.68,78658.81,6.5,0.79796,0.00011,18.0979]
[1776893564611,41.69,78659.46,6.5,0.79801,0.00011,18.09537]
[1776893569642,41.69,78660.19,6.5,0.79807,0.00011,18.09223]
[1776893572662,41.69,78662.85,6.5,0.79834,0.00011,18.07834]
[1776893573669,41.69,78677.78,6.5,0.7999,0.0001,17.99766]
[1776893574677,41.69,78681.24,6.5,0.80027,0.0001,17.97892]
[1776893579711,41.69,78680.43,6.5,0.80018,0.0001,17.98358]
[1776893584746,41.69,78681.77,6.5,0.80031,0.0001,17.9765]
[1776893589781,41.69,78681.76,6.5,0.80031,0.0001,17.97673]
[1776893594817,41.69,78682.02,6.5,0.80033,0.0001,17.9758]
[1776893599852,41.7,78682.2,6.5,0.80034,0.0001,17.97536]
[1776893604886,41.7,78682.26,6.5,0.80033,0.0001,17.97554]
[1776893609922,41.7,78683.96,6.5,0.8005,0.0001,17.9668]
[1776893614960,41.7,78684.37,6.5,0.80057,0.0001,17.96077]
[1776893619993,41.7,78684.78,6.5,0.8006,0.0001,17.95906]
[1776893624435,41.71,78684.57,6.5,0.80057,0.0001,17.9607]
[1776893625028,41.71,78684.63,6.5,0.80057,0.0001,17.96037]
[1776893625446,41.71,78684.63,6.5,0.80057,0.0001,17.96037]
[1776893626034,41.71,78684.51,6.5,0.80056,0.0001,17.96122]
[1776893631070,41.71,78684.9,6.5,0.80059,0.0001,17.95958]
[1776893636105,41.71,78683.67,6.5,0.80045,0.0001,17.9667]
[1776893641139,41.71,78684.24,6.5,0.80051,0.0001,17.96401]
[1776893646174,41.71,78683.09,6.5,0.80038,0.0001,17.97062]
[1776893651210,41.71,78684.24,6.5,0.80049,0.0001,17.96475]
[1776893656245,41.71,78684.53,6.5,0.80052,0.0001,17.96355]
[1776893661279,41.72,78684.28,6.5,0.80048,0.0001,17.96526]
[1776893666315,41.72,78683.28,6.5,0.80037,0.0001,17.97102]
[1776893671350,41.72,78683.06,6.5,0.80038,0.0001,17.96821]
[1776893676385,41.72,78685.25,6.5,0.8006,0.0001,17.95668]
[1776893677392,41.72,78686.98,6.5,0.80078,0.0001,17.94738]
[1776893679406,41.72,78695.82,6.5,0.80169,0.0001,17.89958]
[1776893680412,41.72,78699.19,6.5,0.80204,0.0001,17.88142]
[1776893685770,41.72,78700.3,6.5,0.80214,0.0001,17.87609]
[1776893685871,41.72,78700.3,6.5,0.80214,0.0001,17.87609]
[1776893685938,41.72,78702.01,6.5,0.80232,0.0001,17.86698]
[1776893687141,41.72,78702.01,6.5,0.80232,0.0001,17.86698]
[1776893687158,41.72,78708.91,6.5,0.80303,0.0001,17.82962]
[1776893687465,41.72,78711.07,6.5,0.80325,0.0001,17.81787]
[1776893691756,41.72,78712.06,6.5,0.80335,0.0001,17.81258]
[1776893692131,41.72,78712.07,6.5,0.80335,0.0001,17.81257]
[1776893692500,41.72,78723.06,6.5,0.80448,0.0001,17.75274]
[1776893693506,41.72,78728.71,6.5,0.80506,0.0001,17.72206]
[1776893695722,41.73,78729.36,6.5,0.80513,0.0001,17.71868]
[1776893698541,41.73,78732.47,6.5,0.80543,0.0001,17.70243]
[1776893701563,41.73,78734.55,6.5,0.80564,0.0001,17.6917]
[1776893706598,41.73,78734.93,6.5,0.80565,0.0001,17.69073]
[1776893707605,41.73,78730.75,6.5,0.80522,0.0001,17.71377]
[1776893708612,41.73,78728.38,6.5,0.80497,0.0001,17.72689]
[1776893709620,41.74,78726.92,6.5,0.80482,0.0001,17.73503]
[1776893712641,41.74,78728.58,6.5,0.80498,0.0001,17.72647]
[1776893717739,41.74,78729.41,6.5,0.80505,0.0001,17.72283]
[1776893722775,41.74,78730.02,6.5,0.8051,0.0001,17.72041]
[1776893729824,41.75,78730.31,6.5,0.8051,0.0001,17.72014]
[1776893735866,41.75,78730.58,6.5,0.80514,0.0001,17.71549]
[1776893743922,41.76,78729.55,6.5,0.80501,0.0001,17.72269]
[1776893749964,41.76,78729.2,6.5,0.80495,0.0001,17.72571]
[1776893754999,41.76,78730.04,6.5,0.80502,0.0001,17.72203]
[1776893760034,41.77,78728.79,6.5,0.80488,0.0001,17.72974]
[1776893765069,41.77,78729.44,6.5,0.80493,0.0001,17.72702]
[1776893770104,41.77,78728.58,6.5,0.80483,0.0001,17.73251]
[1776893775139,41.77,78728.95,6.5,0.80485,0.0001,17.73123]
[1776893775790,41.77,78728.95,6.5,0.80485,0.0001,17.73123]
[1776893775906,41.77,78728.95,6.5,0.80485,0.0001,17.73138]
[1776893776786,41.77,78728.95,6.5,0.80485,0.0001,17.73138]
[1776893777153,41.78,78729.14,6.5,0.80486,0.0001,17.73063]
[1776893779693,41.78,78728.94,6.5,0.80484,0.0001,17.73198]
[1776893781181,41.78,78722.16,6.5,0.80413,0.0001,17.76967]
[1776893782187,41.78,78720.44,6.5,0.80394,0.0001,17.77948]
[1776893787222,41.78,78718.98,6.5,0.80377,0.0001,17.78841]
[1776893788230,41.78,78717.18,6.5,0.80358,0.0001,17.7984]
[1776893789237,41.79,78715.38,6.5,0.8034,0.0001,17.80838]
[1776893791251,41.79,78713.29,6.5,0.80321,0.0001,17.81578]
[1776893796286,41.79,78712.88,6.5,0.80315,0.0001,17.81888]
[1776893797293,41.79,78708.06,6.5,0.80265,0.0001,17.84523]
[1776893802327,41.79,78707.74,6.5,0.8026,0.0001,17.84762]
[1776893807362,41.79,78707.57,6.5,0.80257,0.0001,17.84913]
[1776893812398,41.8,78707.39,6.5,0.80254,0.0001,17.85064]
[1776893817433,41.8,78707.65,6.5,0.80256,0.0001,17.84973]
[1776893818695,41.8,78707.65,6.5,0.80256,0.0001,17.84973]
[1776893818789,41.8,78710.91,6.5,0.8029,0.0001,17.83213]
[1776893819449,41.8,78717.67,6.5,0.80359,0.0001,17.79552]
[1776893822387,41.8,78718.61,6.5,0.80369,0.0001,17.79058]
[1776893824484,41.8,78720.69,6.5,0.8039,0.0001,17.77947]
[1776893827504,41.8,78722.52,6.5,0.80409,0.0001,17.76948]
[1776893833548,41.8,78724.15,6.5,0.80425,0.0001,17.76076]
[1776893836568,41.8,78729.14,6.5,0.80476,0.0001,17.73378]
[1776893837576,41.8,78732.13,6.5,0.80507,0.0001,17.71751]
[1776893838582,41.8,78735.37,6.5,0.8054,0.0001,17.69989]
[1776893840596,41.8,78733.59,6.5,0.80522,0.0001,17.70968]
[1776893845633,41.8,78733.99,6.5,0.80525,0.0001,17.7077]
[1776893850667,41.8,78735.57,6.5,0.80541,0.0001,17.69936]
[1776893851617,41.8,78735.57,6.5,0.80541,0.0001,17.69936]
[1776893852685,41.8,78740.73,6.5,0.80597,0.0001,17.66692]
[1776893854700,41.8,78743.01,6.5,0.8062,0.0001,17.65457]
[1776893859242,41.8,78743.34,6.5,0.80623,0.0001,17.65298]
[1776893859734,41.8,78746.67,6.5,0.80657,0.0001,17.63479]
[1776893860636,41.8,78746.67,6.5,0.80657,0.0001,17.63479]
[1776893860740,41.8,78747.36,6.5,0.80664,0.0001,17.63103]
[1776893862450,41.8,78747.36,6.5,0.80664,0.0001,17.63103]
[1776893871818,41.8,78747.74,6.5,0.80668,0.0001,17.62899]
[1776893873832,41.8,78745.2,6.5,0.80642,0.0001,17.64286]
[1776893878867,41.8,78745.16,6.5,0.80642,0.0001,17.64303]
[1776893881888,41.8,78748.33,6.5,0.80674,0.0001,17.62571]
[1776893882895,41.8,78743.29,6.5,0.80623,0.0001,17.65321]
[1776893884151,41.8,78743.29,6.5,0.80623,0.0001,17.65321]
[1776893884909,41.8,78738.8,6.5,0.80577,0.0001,17.67764]
[1776893886923,41.8,78736.83,6.5,0.80557,0.0001,17.68825]
[1776893891958,41.8,78736.52,6.5,0.80554,0.0001,17.68961]
[1776893896993,41.8,78737.65,6.5,0.80567,0.0001,17.68315]
[1776893902056,41.8,78737.94,6.5,0.8057,0.0001,17.68132]
[1776893905294,41.8,78745.51,6.5,0.80648,0.0001,17.63991]
[1776893906083,41.8,78749.33,6.5,0.80687,0.0001,17.61907]
[1776893911119,41.8,78750.6,6.5,0.80703,0.0001,17.608]
[1776893915154,41.8,78753.26,6.5,0.80729,0.0001,17.59371]
[1776893920189,41.8,78752.94,6.5,0.80725,0.0001,17.5958]
[1776893923210,41.8,78754.79,6.5,0.80744,0.0001,17.58588]
[1776893928245,41.8,78755.4,6.5,0.8075,0.0001,17.58287]
[1776893931266,41.8,78753.22,6.5,0.80727,0.0001,17.59494]
[1776893935294,41.8,78751.08,6.5,0.80705,0.0001,17.60675]
[1776893940329,41.8,78751.99,6.5,0.80714,0.0001,17.60184]
[1776893945364,41.8,78752.75,6.5,0.80722,0.0001,17.59773]
[1776893950398,41.8,78753.13,6.5,0.80726,0.0001,17.5957]
[1776893954427,41.8,78755.16,6.5,0.80746,0.0001,17.58466]
[1776893957448,41.81,78757.44,6.5,0.80769,0.0001,17.57228]
[1776893962483,41.81,78758.75,6.5,0.80782,0.0001,17.56529]
[1776893967518,41.81,78758.89,6.5,0.80783,0.0001,17.56472]
[1776893972553,41.81,78759.13,6.5,0.80789,0.0001,17.55927]
[1776893977588,41.81,78760.82,6.5,0.80805,0.0001,17.55028]
[1776893982623,41.81,78762.28,6.5,0.8082,0.0001,17.5426]
[1776893987658,41.81,78763.01,6.5,0.80827,0.0001,17.53896]
[1776893992693,41.81,78762.44,6.5,0.8082,0.0001,17.54242]
[1776893996721,41.81,78766.75,6.5,0.80863,0.0001,17.51917]
[1776893998505,41.81,78766.75,6.5,0.80863,0.0001,17.51917]
[1776893998536,41.81,78769.28,6.5,0.80889,0.0001,17.50557]
[1776893998735,41.81,78775.03,6.5,0.80947,0.0001,17.47411]
[1776894000113,41.81,78780.43,6.5,0.81001,0.0001,17.44472]
[1776894000749,41.81,78782.94,6.5,0.81026,0.0001,17.43118]
[1776894001755,41.81,78784.86,6.5,0.81045,0.0001,17.42089]
[1776894002763,41.82,78782.59,6.5,0.81022,0.0001,17.43356]
[1776894004777,41.82,78778.8,6.5,0.80983,0.0001,17.45476]
[1776894006439,41.82,78774.09,6.5,0.80934,0.0001,17.48089]
[1776894011826,41.82,78772.9,6.5,0.80921,0.0001,17.48818]
[1776894017867,41.82,78773.61,6.5,0.80927,0.0001,17.48522]
[1776894024917,41.83,78773.52,6.5,0.80924,0.0001,17.48678]
[1776894026931,41.83,78767.52,6.5,0.80862,0.0001,17.52016]
[1776894027937,41.83,78763.23,6.5,0.80818,0.0001,17.54385]
[1776894028945,41.83,78758.37,6.5,0.80768,0.0001,17.57047]
[1776894029951,41.83,78755.95,6.5,0.80744,0.0001,17.58372]
[1776894031965,41.83,78752.11,6.5,0.80708,0.0001,17.60039]
[1776894035778,41.83,78752.04,6.5,0.80707,0.0001,17.6008]
[1776894035994,41.83,78745.55,6.5,0.80641,0.0001,17.6362]
[1776894037001,41.83,78741.76,6.5,0.80602,0.0001,17.65694]
[1776894039015,41.83,78738.83,6.5,0.80571,0.0001,17.67317]
[1776894041588,41.83,78738.37,6.5,0.80566,0.0001,17.67586]
[1776894041906,41.83,78737.55,6.5,0.80558,0.0001,17.6805]
[1776894042552,41.83,78737.55,6.5,0.80558,0.0001,17.6805]
[1776894042606,41.83,78737.55,6.5,0.80558,0.0001,17.6805]
[1776894042137,41.83,78742.24,6.5,0.80605,0.0001,17.65514]
[1776894043044,41.83,78747.73,6.5,0.80661,0.0001,17.6253]
[1776894045614,41.83,78747.09,6.5,0.80655,0.0001,17.62891]
[1776894046065,41.83,78747.67,6.5,0.8066,0.0001,17.62598]
[1776894051375,41.84,78748.13,6.5,0.80665,0.0001,17.62357]
[1776894052381,41.84,78748.42,6.5,0.80668,0.0001,17.62198]
[1776894052415,41.84,78750.67,6.5,0.8069,0.0001,17.6097]
[1776894053114,41.84,78752.33,6.5,0.80707,0.0001,17.60066]
[1776894056398,41.84,78752.99,6.5,0.80714,0.0001,17.59711]
[1776894061585,41.84,78754.26,6.5,0.80727,0.0001,17.59037]
[1776894061640,41.84,78754.26,6.5,0.80727,0.0001,17.59037]
[1776894062178,41.84,78757.54,6.5,0.8076,0.0001,17.57257]
[1776894063183,41.84,78761.91,6.5,0.80804,0.0001,17.54878]
[1776894068218,41.84,78763.16,6.5,0.80816,0.0001,17.5425]
[1776894073254,41.84,78762.08,6.5,0.80804,0.0001,17.54894]
[1776894078290,41.84,78762.23,6.5,0.80805,0.0001,17.54862]
[1776894083325,41.84,78761.81,6.5,0.80799,0.0001,17.5514]
[1776894088360,41.84,78763.01,6.5,0.80811,0.0001,17.54531]
[1776894090377,41.85,78766.7,6.5,0.80848,0.0001,17.52535]
[1776894095413,41.85,78768.17,6.5,0.80865,0.0001,17.51362]
[1776894097427,41.85,78769.55,6.5,0.80878,0.0001,17.50636]
[1776894101455,41.85,78771.35,6.5,0.80896,0.0001,17.49713]
[1776894106490,41.85,78771.77,6.5,0.80898,0.0001,17.49563]
[1776894111525,41.86,78770.1,6.5,0.8088,0.0001,17.5057]
[1776894112532,41.86,78767.59,6.5,0.80854,0.0001,17.51956]
[1776894117567,41.86,78767.98,6.5,0.80857,0.0001,17.51804]
[1776894118738,41.86,78767.98,6.5,0.80857,0.0001,17.51804]
[1776894119917,41.86,78768.23,6.5,0.80859,0.0001,17.51692]
[1776894120587,41.86,78767.81,6.5,0.80855,0.0001,17.51933]
[1776894121701,41.86,78767.81,6.5,0.80855,0.0001,17.51933]
[1776894123236,41.86,78767.9,6.5,0.80855,0.0001,17.51907]
[1776894123609,41.86,78770.38,6.5,0.8088,0.0001,17.50565]
[1776894124616,41.86,78772.32,6.5,0.80899,0.0001,17.49518]
[1776894126630,41.86,78774.16,6.5,0.80917,0.0001,17.48543]
[1776894126903,41.86,78774.16,6.5,0.80917,0.0001,17.48543]
[1776894131665,41.87,78776.14,6.5,0.80936,0.0001,17.47544]
[1776894137707,41.87,78776.76,6.5,0.8094,0.0001,17.47307]
[1776894142260,41.87,78776.83,6.5,0.8094,0.0001,17.47335]
[1776894143475,41.87,78776.33,6.5,0.80935,0.0001,17.47625]
[1776894152811,41.88,78776.1,6.5,0.80933,0.0001,17.47478]
[1776894157846,41.88,78776.93,6.5,0.8094,0.0001,17.47108]
[1776894162354,41.88,78776.97,6.5,0.80939,0.0001,17.47136]
[1776894163418,41.88,78776.97,6.5,0.80939,0.0001,17.47153]
[1776894168924,41.88,78776.41,6.5,0.80931,0.0001,17.47573]
[1776894173959,41.89,78776.85,6.5,0.80934,0.0001,17.47412]
[1776894178993,41.89,78778.76,6.5,0.80952,0.0001,17.46452]
[1776894183549,41.89,78779.01,6.5,0.80954,0.0001,17.4635]
[1776894184712,41.89,78779.01,6.5,0.80953,0.0001,17.46384]
[1776894190071,41.9,78778.63,6.5,0.80947,0.0001,17.46705]
[1776894195106,41.9,78779.73,6.5,0.80957,0.0001,17.46185]
[1776894200140,41.9,78780.42,6.5,0.80963,0.0001,17.45893]
[1776894205177,41.9,78779.54,6.5,0.80952,0.0001,17.46459]
[1776894210212,41.91,78779.73,6.5,0.80953,0.0001,17.46439]
[1776894216979,41.91,78780.79,6.5,0.80966,0.0001,17.4546]
[1776894218080,41.91,78780.79,6.5,0.80964,0.0001,17.45551]
[1776894223307,41.91,78781.09,6.5,0.80965,0.0001,17.45496]
[1776894228342,41.92,78781.54,6.5,0.80968,0.0001,17.45344]
[1776894231363,41.92,78778.57,6.5,0.80937,0.0001,17.4702]
[1776894234087,41.92,78777.04,6.5,0.80921,0.0001,17.47887]
[1776894234384,41.92,78767.97,6.5,0.80829,0.0001,17.52848]
[1776894235256,41.92,78767.97,6.5,0.80829,0.0001,17.52848]
[1776894235716,41.92,78767.97,6.5,0.80829,0.0001,17.52848]
[1776894235735,41.92,78760.16,6.5,0.8075,0.0001,17.57114]
[1776894236398,41.92,78758.38,6.5,0.80732,0.0001,17.58083]
[1776894240425,41.92,78755.89,6.5,0.80706,0.0001,17.59441]
[1776894242440,41.92,78752.88,6.5,0.80676,0.0001,17.61076]
[1776894243447,41.92,78748.69,6.5,0.80633,0.0001,17.63353]
[1776894244453,41.92,78745.41,6.5,0.806,0.0001,17.6513]
[1776894249489,41.92,78750.96,6.5,0.80656,0.0001,17.62125]
[1776894251503,41.92,78753.84,6.5,0.80686,0.0001,17.60551]
[1776894256538,41.92,78755.07,6.5,0.80698,0.0001,17.59876]
[1776894257429,41.92,78755.07,6.5,0.80698,0.0001,17.59876]
[1776894257545,41.92,78764.47,6.5,0.80794,0.0001,17.54757]
[1776894258553,41.92,78764.47,6.5,0.80794,0.0001,17.54757]
[1776894258602,41.92,78774.06,6.5,0.80891,0.0001,17.49529]
[1776894259559,41.92,78776.78,6.5,0.80918,0.0001,17.48051]
[1776894261573,41.92,78776.61,6.5,0.80916,0.0001,17.48173]
[1776894266608,41.92,78776.25,6.5,0.80911,0.0001,17.48445]
[1776894270311,41.93,78777.47,6.5,0.80923,0.0001,17.47823]
[1776894270636,41.93,78776.68,6.5,0.80914,0.0001,17.48269]
[1776894275671,41.93,78777.47,6.5,0.80924,0.0001,17.47481]
[1776894276678,41.93,78774.52,6.5,0.80894,0.0001,17.49106]
[1776894277685,41.93,78771.71,6.5,0.80866,0.0001,17.50654]
[1776894280706,41.93,78770.09,6.5,0.80849,0.0001,17.51572]
[1776894285741,41.93,78769.25,6.5,0.80839,0.0001,17.52088]
[1776894287757,41.93,78771.11,6.5,0.80857,0.0001,17.51093]
[1776894288764,41.93,78772.89,6.5,0.80875,0.0001,17.50133]
[1776894291784,41.94,78774.51,6.5,0.80891,0.0001,17.49287]
[1776894295813,41.94,78776.42,6.5,0.80909,0.0001,17.48297]
[1776894296820,41.94,78780.72,6.5,0.80953,0.0001,17.45966]
[1776894302862,41.94,78778.84,6.5,0.80932,0.0001,17.47071]
[1776894307897,41.94,78778.93,6.5,0.80932,0.0001,17.47085]
[1776894312933,41.94,78778.84,6.5,0.8093,0.0001,17.47171]
[1776894317969,41.95,78780.23,6.5,0.80943,0.0001,17.46491]
[1776894323003,41.95,78782.26,6.5,0.80962,0.0001,17.45451]
[1776894328042,41.95,78783.39,6.5,0.80973,0.0001,17.44896]
[1776894333076,41.95,78783.14,6.5,0.80972,0.0001,17.44686]
[1776894338111,41.96,78783.88,6.5,0.80978,0.0001,17.44367]
[1776894343147,41.96,78783.59,6.5,0.80974,0.0001,17.4457]
[1776894349189,41.96,78785.11,6.5,0.80989,0.0001,17.43763]
[1776894354224,41.96,78784.44,6.5,0.80982,0.0001,17.44145]
[1776894356238,41.96,78781.82,6.5,0.80955,0.0001,17.45579]
[1776894357911,41.96,78781.82,6.5,0.80955,0.0001,17.45579]
[1776894357244,41.96,78779.48,6.5,0.80932,0.0001,17.46856]
[1776894358251,41.96,78776.82,6.5,0.80905,0.0001,17.48306]
[1776894359259,41.96,78774.91,6.5,0.80885,0.0001,17.49357]
[1776894361618,41.96,78774.92,6.5,0.80885,0.0001,17.49361]
[1776894367314,41.96,78779.19,6.5,0.80929,0.0001,17.47016]
[1776894368322,41.96,78782.63,6.5,0.80964,0.0001,17.45138]
[1776894373358,41.96,78783.86,6.5,0.80976,0.0001,17.44475]
[1776894378392,41.96,78783.92,6.5,0.80976,0.0001,17.44457]
[1776894383428,41.96,78785.13,6.5,0.80989,0.0001,17.4376]
[1776894384435,41.96,78787.07,6.5,0.81009,0.0001,17.42692]
[1776894385442,41.96,78789.33,6.5,0.81032,0.0001,17.41451]
[1776894388462,41.96,78790.84,6.5,0.81047,0.0001,17.40612]
[1776894390477,41.96,78794.61,6.5,0.81085,0.0001,17.38547]
[1776894392664,41.96,78794.61,6.5,0.81085,0.0001,17.38547]
[1776894393498,41.96,78804.97,6.5,0.81192,0.0001,17.3245]
[1776894394505,41.96,78806.05,6.5,0.81203,0.0001,17.31867]
[1776894397525,41.96,78807.67,6.5,0.81218,0.0001,17.31011]
[1776894400546,41.96,78809.23,6.5,0.81233,0.0001,17.30192]
[1776894405582,41.96,78811.02,6.5,0.8125,0.0001,17.29279]
[1776894410618,41.96,78811.65,6.5,0.81255,0.0001,17.29011]
[1776894415653,41.97,78813.13,6.5,0.81268,0.0001,17.28284]
[1776894418674,41.97,78814.51,6.5,0.81281,0.0001,17.27583]
[1776894423709,41.97,78814.68,6.5,0.81281,0.0001,17.27585]
[1776894428744,41.97,78813.86,6.5,0.81271,0.0001,17.28127]
[1776894435793,41.98,78814.36,6.5,0.81274,0.0001,17.27982]
[1776894442842,41.98,78813.69,6.5,0.81265,0.0001,17.28475]
[1776894443849,41.98,78811.82,6.5,0.81246,0.0001,17.29516]
[1776894444856,41.98,78809.92,6.5,0.81227,0.0001,17.30572]
[1776894445863,41.98,78808.11,6.5,0.81209,0.0001,17.31577]
[1776894450898,41.99,78808.9,6.5,0.81215,0.0001,17.31218]
[1776894456941,41.99,78808.97,6.5,0.81218,0.0001,17.30816]
[1776894461977,41.99,78808.1,6.5,0.81208,0.0001,17.31346]
[1776894467012,41.99,78807.89,6.5,0.81205,0.0001,17.31508]
[1776894472047,41.99,78807.71,6.5,0.81203,0.0001,17.31651]
[1776894477082,41.99,78807.5,6.5,0.812,0.0001,17.31806]
[1776894486145,42.0,78808.75,6.5,0.81211,0.0001,17.31189]
[1776894487152,42.0,78811.45,6.5,0.81238,0.0001,17.29721]
[1776894491012,42.0,78812.19,6.5,0.81245,0.0001,17.29336]
[1776894491179,42.0,78814.47,6.5,0.81268,0.0001,17.2811]
[1776894492187,42.0,78818.17,6.5,0.81304,0.0001,17.26098]
[1776894494201,42.0,78819.97,6.5,0.81322,0.0001,17.25144]
[1776894498229,42.0,78821.32,6.5,0.81334,0.0001,17.24473]
[1776894503264,42.0,78822.48,6.5,0.81344,0.0001,17.23933]
[1776894505278,42.01,78824.97,6.5,0.81368,0.0001,17.2261]
[1776894508298,42.01,78826.3,6.5,0.8138,0.0001,17.21948]
[1776894513334,42.01,78826.13,6.5,0.8138,0.0001,17.2172]
[1776894518369,42.02,78825.88,6.5,0.81375,0.0001,17.21973]
[1776894519376,42.02,78824.62,6.5,0.81362,0.0001,17.22684]
[1776894521390,42.02,78826.52,6.5,0.8138,0.0001,17.21688]
[1776894526425,42.02,78827.49,6.5,0.81388,0.0001,17.21274]
[1776894531460,42.03,78827.84,6.5,0.81389,0.0001,17.21202]
[1776894536495,42.03,78828.29,6.5,0.81392,0.0001,17.21075]
[1776894539515,42.03,78829.5,6.5,0.81402,0.0001,17.20486]
[1776894540941,42.03,78829.5,6.5,0.81402,0.0001,17.20486]
[1776894541008,42.03,78829.5,6.5,0.81402,0.0001,17.20486]
[1776894541114,42.03,78829.5,6.5,0.81402,0.0001,17.20486]
[1776894541043,42.03,78830.14,6.5,0.81408,0.0001,17.20186]
[1776894541245,42.03,78830.14,6.5,0.81408,0.0001,17.20186]
[1776894541531,42.03,78831.68,6.5,0.81423,0.0001,17.19344]
[1776894542301,42.03,78831.68,6.5,0.81423,0.0001,17.19344]
[1776894542540,42.03,78834.43,6.5,0.8145,0.0001,17.17865]
[1776894545109,42.03,78833.69,6.5,0.81442,0.0001,17.18299]
[1776894544552,42.04,78835.24,6.5,0.81457,0.0001,17.17478]
[1776894545723,42.04,78835.24,6.5,0.81457,0.0001,17.17478]
[1776894549588,42.04,78838.73,6.5,0.81489,0.0001,17.1571]
[1776894554624,42.04,78840.21,6.5,0.81501,0.0001,17.15054]
[1776894561674,42.05,78840.76,6.5,0.81503,0.0001,17.14971]
[1776894565702,42.06,78843.64,6.5,0.81529,0.0001,17.13518]
[1776894570737,42.06,78844.41,6.5,0.81534,0.0001,17.13254]
[1776894575771,42.07,78843.39,6.5,0.81524,0.0001,17.13532]
[1776894580807,42.09,78842.84,6.5,0.81507,0.0001,17.14505]
[1776894581814,42.09,78838.64,6.5,0.81465,0.0001,17.16829]
[1776894584835,42.1,78833.0,6.5,0.81405,0.0001,17.2019]
[1776894588863,42.1,78826.88,6.5,0.81343,0.0001,17.23606]
[1776894594904,42.1,78822.68,6.5,0.81299,0.0001,17.25982]
[1776894599940,42.1,78821.4,6.5,0.81286,0.0001,17.26738]
[1776894601954,42.1,78819.86,6.5,0.8127,0.0001,17.27598]
[1776894603968,42.1,78810.11,6.5,0.81173,0.0001,17.32931]
[1776894607996,42.11,78808.74,6.5,0.81159,0.0001,17.3369]
[1776894614037,42.11,78808.57,6.5,0.81157,0.0001,17.33785]
[1776894615044,42.11,78804.6,6.5,0.81117,0.0001,17.35947]
[1776894621087,42.11,78804.04,6.5,0.81111,0.0001,17.36301]
[1776894626122,42.11,78805.21,6.5,0.81122,0.0001,17.35718]
[1776894628135,42.11,78802.65,6.5,0.81095,0.0001,17.37135]
[1776894633170,42.11,78802.52,6.5,0.81097,0.0001,17.36824]
[1776894638206,42.11,78801.33,6.5,0.81084,0.0001,17.37523]
[1776894643241,42.11,78801.36,6.5,0.81083,0.0001,17.37556]
[1776894650290,42.12,78802.79,6.5,0.81096,0.0001,17.36851]
[1776894655327,42.12,78801.29,6.5,0.8108,0.0001,17.37719]
[1776894660362,42.12,78801.2,6.5,0.81079,0.0001,17.37815]
[1776894665397,42.12,78802.57,6.5,0.81093,0.0001,17.37046]
[1776894671439,42.12,78802.28,6.5,0.8109,0.0001,17.37182]
[1776894673313,42.12,78802.28,6.5,0.8109,0.0001,17.37182]
[1776894675467,42.12,78799.3,6.5,0.81061,0.0001,17.38788]
[1776894680502,42.12,78798.56,6.5,0.81054,0.0001,17.39162]
[1776894683554,42.12,78798.5,6.5,0.81053,0.0001,17.39189]
[1776894684847,42.12,78798.5,6.5,0.81053,0.0001,17.39177]
[1776894685211,42.12,78798.5,6.5,0.81053,0.0001,17.39177]
[1776894685212,42.12,78798.32,6.5,0.81052,0.0001,17.39264]
[1776894689565,42.12,78796.65,6.5,0.81035,0.0001,17.40149]
[1776894693593,42.11,78794.99,6.5,0.81022,0.0001,17.406]
[1776894695607,42.12,78790.76,6.5,0.8098,0.0001,17.42904]
[1776894700642,42.11,78789.35,6.5,0.80966,0.0001,17.43667]
[1776894705677,42.12,78788.4,6.5,0.80956,0.0001,17.44205]
[1776894709705,42.12,78783.63,6.5,0.80907,0.0001,17.46845]
[1776894710712,42.12,78780.92,6.5,0.80879,0.0001,17.48325]
[1776894711721,42.12,78773.82,6.5,0.80808,0.0001,17.52184]
[1776894713006,42.12,78773.82,6.5,0.80808,0.0001,17.52184]
[1776894713067,42.12,78769.53,6.5,0.80764,0.0001,17.54512]
[1776894713840,42.12,78769.53,6.5,0.80764,0.0001,17.54512]
[1776894713872,42.12,78769.53,6.5,0.80764,0.0001,17.54512]
[1776894713936,42.12,78760.29,6.5,0.80671,0.0001,17.59516]
[1776894714931,42.12,78760.29,6.5,0.80671,0.0001,17.59516]
[1776894715225,42.12,78760.29,6.5,0.80671,0.0001,17.59516]
[1776894715230,42.12,78754.13,6.5,0.80608,0.0001,17.62863]
[1776894715748,42.12,78751.5,6.5,0.80581,0.0001,17.64286]
[1776894717763,42.12,78749.74,6.5,0.80563,0.0001,17.65243]
[1776894718769,42.12,78763.5,6.5,0.80703,0.0001,17.57782]
[1776894719901,42.12,78763.5,6.5,0.80703,0.0001,17.57782]
[1776894719997,42.12,78765.61,6.5,0.80725,0.0001,17.56635]
[1776894720784,42.12,78769.0,6.5,0.80759,0.0001,17.54795]
[1776894722798,42.12,78771.08,6.5,0.8078,0.0001,17.53669]
[1776894723604,42.12,78771.08,6.5,0.8078,0.0001,17.53669]
[1776894723805,42.12,78771.18,6.5,0.80781,0.0001,17.53606]
[1776894725196,42.12,78771.18,6.5,0.80781,0.0001,17.53606]
[1776894726507,42.12,78772.44,6.5,0.80794,0.0001,17.52927]
[1776894731860,42.12,78770.91,6.5,0.80779,0.0001,17.53737]
[1776894736896,42.12,78771.01,6.5,0.80779,0.0001,17.53698]
[1776894741931,42.12,78770.36,6.5,0.80773,0.0001,17.54068]
[1776894746966,42.12,78770.67,6.5,0.80776,0.0001,17.5387]
[1776894754015,42.12,78769.81,6.5,0.80771,0.0001,17.53863]
[1776894755022,42.12,78768.0,6.5,0.80753,0.0001,17.54852]
[1776894758042,42.12,78763.57,6.5,0.80708,0.0001,17.57269]
[1776894759050,42.12,78761.33,6.5,0.80685,0.0001,17.58484]
[1776894760057,42.12,78758.47,6.5,0.80656,0.0001,17.60034]
[1776894763394,42.12,78757.58,6.5,0.80647,0.0001,17.60514]
[1776894764087,42.12,78750.48,6.5,0.80575,0.0001,17.64351]
[1776894765091,42.12,78748.99,6.5,0.8056,0.0001,17.65154]
[1776894766098,42.12,78746.87,6.5,0.80538,0.0001,17.66293]
[1776894767106,42.12,78745.24,6.5,0.80522,0.0001,17.67165]
[1776894768001,42.12,78745.24,6.5,0.80522,0.0001,17.67165]
[1776894768493,42.12,78745.04,6.5,0.8052,0.0001,17.67252]
[1776894769120,42.12,78746.98,6.5,0.8054,0.0001,17.66204]
[1776894774156,42.11,78747.31,6.5,0.80544,0.0001,17.65976]
[1776894775162,42.11,78748.84,6.5,0.8056,0.0001,17.6514]
[1776894781204,42.11,78748.81,6.5,0.80561,0.0001,17.65106]
[1776894786574,42.11,78747.61,6.5,0.80549,0.0001,17.65723]
[1776894792281,42.11,78747.36,6.5,0.80548,0.0001,17.65789]
[1776894796309,42.11,78748.9,6.5,0.80564,0.0001,17.64922]
[1776894799422,42.11,78748.9,6.5,0.80564,0.0001,17.64922]
[1776894799771,42.11,78748.96,6.5,0.80565,0.0001,17.64867]
[1776894802351,42.11,78751.76,6.5,0.80594,0.0001,17.63333]
[1776894807386,42.1,78750.98,6.5,0.80586,0.0001,17.63726]
[1776894810407,42.1,78752.52,6.5,0.80602,0.0001,17.62876]
[1776894815442,42.1,78753.67,6.5,0.80618,0.0001,17.61794]
[1776894820662,42.1,78753.88,6.5,0.8062,0.0001,17.61664]
[1776894821484,42.1,78755.41,6.5,0.80636,0.0001,17.60827]
[1776894822490,42.1,78764.65,6.5,0.8073,0.0001,17.55805]
[1776894823498,42.1,78767.75,6.5,0.80762,0.0001,17.54114]
[1776894827526,42.1,78770.53,6.5,0.8079,0.0001,17.52574]
[1776894832561,42.1,78771.21,6.5,0.80798,0.0001,17.52136]
[1776894835582,42.1,78773.06,6.5,0.80817,0.0001,17.51116]
[1776894842490,42.1,78772.99,6.5,0.80817,0.0001,17.51137]
[1776894848672,42.1,78771.76,6.5,0.80805,0.0001,17.51801]
[1776894850687,42.1,78769.29,6.5,0.8078,0.0001,17.5315]
[1776894855946,42.1,78769.18,6.5,0.80778,0.0001,17.53218]
[1776894857736,42.1,78773.59,6.5,0.80823,0.0001,17.50818]
[1776894858743,42.1,78781.26,6.5,0.80901,0.0001,17.46637]
[1776894859750,42.1,78789.9,6.5,0.80988,0.0001,17.41931]
[1776894862155,42.1,78791.26,6.5,0.81001,0.0001,17.4121]
[1776894864785,42.1,78787.62,6.5,0.80965,0.0001,17.43179]
[1776894865792,42.1,78780.89,6.5,0.80897,0.0001,17.4683]
[1776894867806,42.1,78779.52,6.5,0.80884,0.0001,17.47552]
[1776894872841,42.09,78779.21,6.5,0.80885,0.0001,17.47229]
[1776894875373,42.09,78781.11,6.5,0.80905,0.0001,17.46166]
[1776894877450,42.09,78781.14,6.5,0.80905,0.0001,17.46149]
[1776894878436,42.09,78781.01,6.5,0.80904,0.0001,17.4621]
[1776894878505,42.09,78781.01,6.5,0.80904,0.0001,17.46191]
[1776894878696,42.09,78781.01,6.5,0.80904,0.0001,17.46191]
[1776894884925,42.09,78779.21,6.5,0.80887,0.0001,17.4711]
[1776894890968,42.09,78779.02,6.5,0.80886,0.0001,17.47147]
[1776894896004,42.09,78777.91,6.5,0.80876,0.0001,17.47693]
[1776894901038,42.08,78774.47,6.5,0.80842,0.0001,17.49503]
[1776894905066,42.08,78772.24,6.5,0.80821,0.0001,17.50654]
[1776894915136,42.08,78771.0,6.5,0.80811,0.0001,17.51164]
[1776894917150,42.08,78769.39,6.5,0.80796,0.0001,17.52005]
[1776894923192,42.07,78770.98,6.5,0.80814,0.0001,17.51035]
[1776894924199,42.07,78777.33,6.5,0.80878,0.0001,17.47569]
[1776894925038,42.07,78777.33,6.5,0.80878,0.0001,17.47569]
[1776894925206,42.07,78785.54,6.5,0.80961,0.0001,17.43094]
[1776894926213,42.07,78794.89,6.5,0.81055,0.0001,17.37999]
[1776894929233,42.07,78796.35,6.5,0.8107,0.0001,17.37193]
[1776894931248,42.07,78798.41,6.5,0.81094,0.0001,17.35611]
[1776894931991,42.07,78798.41,6.5,0.81094,0.0001,17.35611]
[1776894932255,42.07,78804.46,6.5,0.81155,0.0001,17.32303]
[1776894933283,42.07,78804.46,6.5,0.81155,0.0001,17.32303]
[1776894933377,42.07,78807.1,6.5,0.81182,0.0001,17.30853]
[1776894934270,42.07,78809.94,6.5,0.8121,0.0001,17.29299]
[1776894935203,42.07,78809.94,6.5,0.8121,0.0001,17.29299]
[1776894938298,42.07,78805.91,6.5,0.8117,0.0001,17.31476]
[1776894945347,42.07,78806.28,6.5,0.81174,0.0001,17.3125]
[1776894951389,42.07,78806.1,6.5,0.81173,0.0001,17.31329]
[1776894956424,42.07,78806.86,6.5,0.81181,0.0001,17.30901]
[1776894961459,42.07,78808.01,6.5,0.81192,0.0001,17.30268]
[1776894963473,42.07,78816.27,6.5,0.81275,0.0001,17.25762]
[1776894967501,42.07,78818.05,6.5,0.81292,0.0001,17.24817]
[1776894972535,42.07,78818.37,6.5,0.81295,0.0001,17.24679]
[1776894977570,42.07,78819.21,6.5,0.81302,0.0001,17.24257]
[1776894981599,42.07,78820.87,6.5,0.81318,0.0001,17.23381]
[1776894984064,42.07,78820.91,6.5,0.81318,0.0001,17.23375]
[1776894984620,42.07,78821.82,6.5,0.81327,0.0001,17.22886]
[1776894989655,42.07,78821.93,6.5,0.81328,0.0001,17.22869]
[1776894997179,42.07,78822.1,6.5,0.81332,0.0001,17.22374]
[1776895002746,42.08,78822.67,6.5,0.81336,0.0001,17.22139]
[1776895004759,42.08,78826.34,6.5,0.81373,0.0001,17.20152]
[1776895005767,42.08,78828.13,6.5,0.8139,0.0001,17.19185]
[1776895006773,42.08,78829.88,6.5,0.81407,0.0001,17.18241]
[1776895008788,42.08,78831.66,6.5,0.81424,0.0001,17.17295]
[1776895014213,42.08,78832.17,6.5,0.81429,0.0001,17.1706]
[1776895019865,42.08,78832.44,6.5,0.81431,0.0001,17.16914]
[1776895025907,42.08,78832.54,6.5,0.81432,0.0001,17.16865]
[1776895028927,42.08,78834.07,6.5,0.81447,0.0001,17.16033]
[1776895033963,42.08,78834.83,6.5,0.81455,0.0001,17.15633]
[1776895040008,42.08,78835.02,6.5,0.81456,0.0001,17.15548]
[1776895045042,42.08,78835.72,6.5,0.81463,0.0001,17.15182]
[1776895046049,42.08,78832.88,6.5,0.81435,0.0001,17.16738]
[1776895051084,42.08,78832.17,6.5,0.81431,0.0001,17.16696]
[1776895052091,42.08,78834.04,6.5,0.81449,0.0001,17.15674]
[1776895053098,42.08,78837.77,6.5,0.81486,0.0001,17.13638]
[1776895054394,42.08,78837.77,6.5,0.81486,0.0001,17.13638]
[1776895054712,42.08,78837.77,6.5,0.81486,0.0001,17.13638]
[1776895055112,42.08,78842.59,6.5,0.81534,0.0001,17.11012]
[1776895056524,42.08,78842.59,6.5,0.81534,0.0001,17.11012]
[1776895059140,42.08,78851.09,6.5,0.81617,0.0001,17.06397]
[1776895062161,42.08,78849.19,6.5,0.81597,0.0001,17.0748]
[1776895066189,42.09,78847.68,6.5,0.81582,0.0001,17.0835]
[1776895071224,42.09,78847.71,6.5,0.81581,0.0001,17.0838]
[1776895073238,42.09,78845.02,6.5,0.81554,0.0001,17.09869]
[1776895078274,42.09,78844.66,6.5,0.8155,0.0001,17.10093]
[1776895084316,42.09,78843.81,6.5,0.81542,0.0001,17.10579]
[1776895085322,42.09,78841.6,6.5,0.8152,0.0001,17.11791]
[1776895090358,42.09,78842.1,6.5,0.81525,0.0001,17.11524]
[1776895094386,42.09,78836.91,6.5,0.81473,0.0001,17.14367]
[1776895098414,42.09,78833.43,6.5,0.81439,0.0001,17.16261]
[1776895098778,42.09,78833.43,6.5,0.81439,0.0001,17.16261]
[1776895102442,42.09,78824.13,6.5,0.81347,0.0001,17.21322]
[1776895103449,42.09,78822.07,6.5,0.81327,0.0001,17.22441]
[1776895106470,42.09,78820.23,6.5,0.81309,0.0001,17.2341]
[1776895111505,42.09,78819.25,6.5,0.81304,0.0001,17.23445]
[1776895116413,42.08,78819.25,6.5,0.81304,0.0001,17.2341]
[1776895117679,42.08,78818.6,6.5,0.81298,0.0001,17.23766]
[1776895117699,42.09,78810.79,6.5,0.8122,0.0001,17.28031]
[1776895118556,42.09,78799.01,6.5,0.81102,0.0001,17.3445]
[1776895119064,42.09,78799.01,6.5,0.81102,0.0001,17.3445]
[1776895119563,42.08,78796.03,6.5,0.81072,0.0001,17.36069]
[1776895120570,42.08,78794.98,6.5,0.81062,0.0001,17.36641]
[1776895121647,42.08,78789.12,6.5,0.81003,0.0001,17.39828]
[1776895122583,42.08,78786.01,6.5,0.80972,0.0001,17.41513]
[1776895123703,42.08,78782.82,6.5,0.8094,0.0001,17.43239]
[1776895124598,42.08,78779.75,6.5,0.80909,0.0001,17.44897]
[1776895125605,42.08,78776.93,6.5,0.80881,0.0001,17.46416]
[1776895126612,42.08,78773.84,6.5,0.8085,0.0001,17.4808]
[1776895128626,42.08,78770.93,6.5,0.80821,0.0001,17.49624]
[1776895130640,42.08,78777.15,6.5,0.80884,0.0001,17.46209]
[1776895132653,42.08,78780.94,6.5,0.80923,0.0001,17.44123]
[1776895133661,42.08,78786.2,6.5,0.80977,0.0001,17.41237]
[1776895134668,42.08,78789.32,6.5,0.81008,0.0001,17.39519]
[1776895137689,42.08,78791.56,6.5,0.81032,0.0001,17.38247]
[1776895141717,42.07,78794.93,6.5,0.81067,0.0001,17.3635]
[1776895142769,42.07,78802.55,6.5,0.81143,0.0001,17.32186]
[1776895143731,42.07,78804.79,6.5,0.81166,0.0001,17.30958]
[1776895145745,42.07,78807.79,6.5,0.81196,0.0001,17.29312]
[1776895146752,42.07,78804.05,6.5,0.81159,0.0001,17.31348]
[1776895147759,42.07,78799.45,6.5,0.81113,0.0001,17.33848]
[1776895149773,42.07,78797.74,6.5,0.81096,0.0001,17.3476]
[1776895152794,42.07,78790.98,6.5,0.81028,0.0001,17.38439]
[1776895153801,42.07,78783.84,6.5,0.80956,0.0001,17.42319]
[1776895156822,42.07,78787.19,6.5,0.80991,0.0001,17.40467]
[1776895161857,42.07,78791.0,6.5,0.8103,0.0001,17.38361]
[1776895162863,42.07,78788.75,6.5,0.81007,0.0001,17.39581]
[1776895167899,42.07,78788.44,6.5,0.81004,0.0001,17.39722]
[1776895172933,42.07,78788.38,6.5,0.81007,0.0001,17.39295]
[1776895177969,42.07,78787.99,6.5,0.81004,0.0001,17.39485]
[1776895184011,42.07,78788.58,6.5,0.81011,0.0001,17.39128]
[1776895191059,42.07,78788.55,6.5,0.81011,0.0001,17.39104]
[1776895196095,42.06,78789.15,6.5,0.81017,0.0001,17.38758]
[1776895200579,42.06,78788.84,6.5,0.81014,0.0001,17.3892]
[1776895200842,42.06,78788.97,6.5,0.81016,0.0001,17.38841]
[1776895201185,42.06,78788.97,6.5,0.81016,0.0001,17.38841]
[1776895201259,42.06,78770.46,6.5,0.80829,0.0001,17.48903]
[1776895202138,42.06,78759.44,6.5,0.80718,0.0001,17.54873]
[1776895203145,42.06,78759.6,6.5,0.8072,0.0001,17.54763]
[1776895204656,42.06,78759.6,6.5,0.8072,0.0001,17.54763]
[1776895204817,42.06,78759.6,6.5,0.8072,0.0001,17.54763]
[1776895204666,42.06,78765.05,6.5,0.80775,0.0001,17.51782]
[1776895205192,42.06,78777.53,6.5,0.80902,0.0001,17.45001]
[1776895206199,42.06,78782.93,6.5,0.80957,0.0001,17.42015]
[1776895209220,42.06,78784.78,6.5,0.80976,0.0001,17.4096]
[1776895214255,42.06,78789.03,6.5,0.81021,0.0001,17.38574]
[1776895219289,42.05,78790.34,6.5,0.81035,0.0001,17.37804]
[1776895220297,42.05,78791.92,6.5,0.81051,0.0001,17.36918]
[1776895221304,42.05,78794.02,6.5,0.81073,0.0001,17.35751]
[1776895223774,42.05,78794.29,6.5,0.81076,0.0001,17.35582]
[1776895225031,42.05,78794.44,6.5,0.81078,0.0001,17.35478]
[1776895224325,42.05,78805.78,6.5,0.81192,0.0001,17.29273]
[1776895225952,42.05,78805.78,6.5,0.81192,0.0001,17.29273]
[1776895226020,42.05,78816.22,6.5,0.81296,0.0001,17.23553]
[1776895226339,42.05,78817.87,6.5,0.81313,0.0001,17.22652]
[1776895227346,42.05,78819.81,6.5,0.81332,0.0001,17.21586]
[1776895230368,42.05,78821.48,6.5,0.81349,0.0001,17.20662]
[1776895231802,42.05,78821.48,6.5,0.81349,0.0001,17.20662]
[1776895231820,42.05,78821.3,6.5,0.8135,0.0001,17.20317]
[1776895232747,42.05,78821.3,6.5,0.8135,0.0001,17.20317]
[1776895232825,42.05,78831.82,6.5,0.81455,0.0001,17.14569]
[1776895233389,42.05,78834.84,6.5,0.81485,0.0001,17.12916]
[1776895234396,42.05,78837.01,6.5,0.81506,0.0001,17.11735]
[1776895239431,42.05,78838.13,6.5,0.81516,0.0001,17.11165]
[1776895243189,42.05,78839.09,6.5,0.81525,0.0001,17.10668]
[1776895243458,42.05,78835.76,6.5,0.81492,0.0001,17.12501]
[1776895244466,42.05,78832.29,6.5,0.81458,0.0001,17.14407]
[1776895245473,42.05,78830.4,6.5,0.81439,0.0001,17.15446]
[1776895247318,42.05,78829.98,6.5,0.81435,0.0001,17.15678]
[1776895250508,42.05,78831.83,6.5,0.81453,0.0001,17.14674]
[1776895254537,42.05,78834.69,6.5,0.81481,0.0001,17.13118]
[1776895255544,42.05,78836.41,6.5,0.81498,0.0001,17.1218]
[1776895256551,42.05,78841.7,6.5,0.8155,0.0001,17.09289]
[1776895257558,42.05,78844.49,6.5,0.81578,0.0001,17.07755]
[1776895261592,42.05,78844.37,6.5,0.81577,0.0001,17.0781]
[1776895261649,42.05,78842.79,6.5,0.81562,0.0001,17.08672]
[1776895262593,42.05,78833.52,6.5,0.8147,0.0001,17.13753]
[1776895263600,42.05,78830.9,6.5,0.81444,0.0001,17.15176]
[1776895266621,42.05,78828.05,6.5,0.81416,0.0001,17.16707]
[1776895267628,42.05,78821.37,6.5,0.8135,0.0001,17.20358]
[1776895268635,42.05,78815.56,6.5,0.81292,0.0001,17.2353]
[1776895269642,42.05,78813.41,6.5,0.81271,0.0001,17.24696]
[1776895274677,42.05,78811.37,6.5,0.81251,0.0001,17.25752]
[1776895281726,42.05,78810.91,6.5,0.81248,0.0001,17.25911]
[1776895288775,42.04,78810.77,6.5,0.81249,0.0001,17.25892]
[1776895293810,42.04,78810.66,6.5,0.81252,0.0001,17.25432]
[1776895294817,42.04,78814.25,6.5,0.81288,0.0001,17.23457]
[1776895297932,42.04,78816.5,6.5,0.81311,0.0001,17.2219]
[1776895299852,42.04,78820.26,6.5,0.81349,0.0001,17.20113]
[1776895303879,42.04,78822.5,6.5,0.81372,0.0001,17.18856]
[1776895308915,42.04,78822.32,6.5,0.81371,0.0001,17.18891]
[1776895312947,42.03,78823.88,6.5,0.81388,0.0001,17.17957]
[1776895313953,42.03,78826.14,6.5,0.81411,0.0001,17.16701]
[1776895318988,42.03,78826.95,6.5,0.8142,0.0001,17.16229]
[1776895324025,42.03,78826.92,6.5,0.8142,0.0001,17.16229]
[1776895325032,42.03,78825.27,6.5,0.81403,0.0001,17.17129]
[1776895328053,42.03,78823.02,6.5,0.81381,0.0001,17.18347]
[1776895330067,42.03,78820.9,6.5,0.8136,0.0001,17.19494]
[1776895335102,42.03,78814.71,6.5,0.813,0.0001,17.22815]
[1776895336109,42.03,78803.27,6.5,0.81186,0.0001,17.29052]
[1776895337116,42.03,78798.51,6.5,0.81138,0.0001,17.3163]
[1776895338948,42.03,78798.44,6.5,0.81138,0.0001,17.31644]
[1776895339094,42.03,78798.44,6.5,0.81138,0.0001,17.31644]
[1776895340137,42.02,78787.87,6.5,0.81033,0.0001,17.37363]
[1776895341144,42.02,78783.51,6.5,0.80989,0.0001,17.3971]
[1776895343158,42.02,78781.72,6.5,0.80972,0.0001,17.40636]
[1776895346179,42.02,78788.56,6.5,0.81043,0.0001,17.3682]
[1776895347186,42.02,78791.61,6.5,0.81073,0.0001,17.35158]
[1776895348193,42.02,78793.95,6.5,0.81097,0.0001,17.33884]
[1776895354235,42.02,78793.72,6.5,0.81097,0.0001,17.33597]
[1776895355242,42.02,78787.15,6.5,0.81031,0.0001,17.37183]
[1776895356249,42.02,78781.37,6.5,0.80973,0.0001,17.40332]
[1776895357304,42.02,78781.37,6.5,0.80973,0.0001,17.40332]
[1776895358493,42.02,78781.94,6.5,0.80979,0.0001,17.40017]
[1776895358595,42.02,78771.82,6.5,0.80876,0.0001,17.45536]
[1776895360711,42.02,78771.91,6.5,0.80877,0.0001,17.45489]
[1776895360732,42.02,78774.54,6.5,0.80904,0.0001,17.44061]
[1776895364305,42.02,78772.68,6.5,0.80885,0.0001,17.45053]
[1776895365312,42.02,78770.56,6.5,0.80864,0.0001,17.4621]
[1776895369340,42.02,78768.67,6.5,0.80845,0.0001,17.47246]
[1776895371387,42.02,78768.56,6.5,0.80843,0.0001,17.47307]
[1776895371393,42.02,78768.06,6.5,0.80838,0.0001,17.47579]
[1776895372361,42.02,78761.39,6.5,0.80771,0.0001,17.51205]
[1776895373367,42.02,78759.62,6.5,0.80753,0.0001,17.52163]
[1776895376389,42.02,78757.9,6.5,0.80736,0.0001,17.5308]
[1776895383180,42.02,78757.61,6.5,0.80733,0.0001,17.53209]
[1776895383438,42.02,78745.81,6.5,0.80613,0.0001,17.5959]
[1776895384445,42.02,78742.52,6.5,0.8058,0.0001,17.61369]
[1776895385737,42.02,78742.52,6.5,0.8058,0.0001,17.61369]
[1776895386459,42.02,78755.2,6.5,0.80709,0.0001,17.54474]
[1776895387466,42.02,78761.72,6.5,0.80776,0.0001,17.5091]
[1776895392514,42.02,78763.24,6.5,0.80792,0.0001,17.50062]
[1776895394537,42.02,78760.86,6.5,0.80768,0.0001,17.51348]
[1776895395539,42.02,78750.84,6.5,0.80666,0.0001,17.56785]
[1776895396546,42.02,78743.36,6.5,0.8059,0.0001,17.60831]
[1776895397553,42.01,78749.24,6.5,0.8065,0.0001,17.57624]
[1776895398560,42.01,78752.74,6.5,0.80686,0.0001,17.55711]
[1776895399567,42.01,78747.83,6.5,0.80636,0.0001,17.58366]
[1776895400574,42.01,78745.66,6.5,0.80614,0.0001,17.59529]
[1776895403595,42.01,78750.03,6.5,0.8066,0.0001,17.57113]
[1776895404602,42.01,78755.06,6.5,0.80711,0.0001,17.5437]
[1776895406175,42.01,78757.54,6.5,0.80737,0.0001,17.53009]
[1776895408630,42.01,78755.46,6.5,0.80716,0.0001,17.54126]
[1776895409637,42.01,78752.48,6.5,0.80686,0.0001,17.55738]
[1776895410644,42.01,78748.48,6.5,0.80645,0.0001,17.579]
[1776895413665,42.01,78745.0,6.5,0.80613,0.0001,17.59319]
[1776895416686,42.01,78747.47,6.5,0.80639,0.0001,17.57938]
[1776895419882,42.01,78747.2,6.5,0.80637,0.0001,17.58062]
[1776895419907,42.01,78745.27,6.5,0.80617,0.0001,17.59098]
[1776895425745,42.0,78744.08,6.5,0.80606,0.0001,17.5968]
[1776895430784,42.0,78742.64,6.5,0.80593,0.0001,17.60382]
[1776895432797,42.0,78739.21,6.5,0.80559,0.0001,17.62215]
[1776895433806,42.0,78737.26,6.5,0.80539,0.0001,17.63257]
[1776895434813,42.0,78733.9,6.5,0.80505,0.0001,17.65063]
[1776895437834,42.0,78731.1,6.5,0.80477,0.0001,17.66525]
[1776895439004,42.0,78728.75,6.5,0.80453,0.0001,17.67771]
[1776895439871,42.0,78728.75,6.5,0.80453,0.0001,17.67771]
[1776895439931,42.0,78726.02,6.5,0.80425,0.0001,17.69249]
[1776895442869,42.0,78736.89,6.5,0.80538,0.0001,17.63316]
[1776895444935,41.99,78737.1,6.5,0.8054,0.0001,17.63178]
[1776895445017,41.99,78739.54,6.5,0.80566,0.0001,17.61839]
[1776895445894,41.99,78753.6,6.5,0.80709,0.0001,17.5419]
[1776895446901,41.99,78763.34,6.5,0.80809,0.0001,17.4888]
[1776895447908,41.99,78756.13,6.5,0.80736,0.0001,17.52784]
[1776895452943,41.99,78757.24,6.5,0.80748,0.0001,17.52134]
[1776895454957,41.99,78760.08,6.5,0.80777,0.0001,17.50586]
[1776895455965,41.99,78769.66,6.5,0.80874,0.0001,17.45372]
[1776895457979,41.99,78769.69,6.5,0.80874,0.0001,17.45364]
[1776895461000,41.99,78771.9,6.5,0.80896,0.0001,17.44191]
[1776895463199,41.99,78773.73,6.5,0.80914,0.0001,17.43213]
[1776895468049,41.99,78775.32,6.5,0.80929,0.0001,17.42398]
[1776895473084,42.0,78775.07,6.5,0.8093,0.0001,17.42126]
[1776895479126,41.99,78774.85,6.5,0.80928,0.0001,17.42227]
[1776895483153,41.99,78776.51,6.5,0.80945,0.0001,17.41295]
[1776895485168,41.99,78781.6,6.5,0.80997,0.0001,17.38489]
[1776895486175,41.99,78785.3,6.5,0.81034,0.0001,17.36459]
[1776895491210,41.99,78785.98,6.5,0.81042,0.0001,17.36038]
[1776895496246,41.99,78781.15,6.5,0.80994,0.0001,17.38624]
[1776895497253,41.99,78778.72,6.5,0.8097,0.0001,17.39935]
[1776895498260,41.99,78776.27,6.5,0.80946,0.0001,17.41256]
[1776895500943,41.99,78776.21,6.5,0.80945,0.0001,17.41272]
[1776895501281,41.99,78784.51,6.5,0.8103,0.0001,17.36713]
[1776895502178,41.99,78784.51,6.5,0.8103,0.0001,17.36713]
[1776895502288,41.99,78790.56,6.5,0.81091,0.0001,17.33401]
[1776895504712,41.99,78791.28,6.5,0.81098,0.0001,17.32996]
[1776895510344,41.98,78791.16,6.5,0.81098,0.0001,17.33024]
[1776895514372,41.98,78793.3,6.5,0.8112,0.0001,17.31831]
[1776895517394,41.98,78802.6,6.5,0.81213,0.0001,17.26737]
[1776895518400,41.98,78807.45,6.5,0.81262,0.0001,17.24087]
[1776895520086,41.98,78805.41,6.5,0.81241,0.0001,17.25207]
[1776895524442,41.98,78807.3,6.5,0.8126,0.0001,17.24193]
[1776895528472,41.98,78805.63,6.5,0.81243,0.0001,17.25128]
[1776895529943,41.99,78803.68,6.5,0.81223,0.0001,17.26199]
[1776895530486,41.99,78789.66,6.5,0.81082,0.0001,17.33861]
[1776895531493,41.98,78782.69,6.5,0.81015,0.0001,17.37222]
[1776895534005,41.98,78784.81,6.5,0.81037,0.0001,17.36043]
[1776895534514,41.98,78791.56,6.5,0.81105,0.0001,17.32349]
[1776895535521,41.98,78796.02,6.5,0.8115,0.0001,17.29909]
[1776895539698,41.98,78791.66,6.5,0.81106,0.0001,17.32288]
[1776895540856,41.98,78791.66,6.5,0.81106,0.0001,17.32288]
[1776895540957,41.98,78785.43,6.5,0.81044,0.0001,17.35684]
[1776895542249,41.98,78785.43,6.5,0.81044,0.0001,17.35684]
[1776895542317,41.98,78770.67,6.5,0.80894,0.0001,17.43743]
[1776895542570,41.98,78761.75,6.5,0.80804,0.0001,17.486]
[1776895543577,41.98,78757.38,6.5,0.8076,0.0001,17.50979]
[1776895545591,41.98,78762.95,6.5,0.80816,0.0001,17.47946]
[1776895546598,41.98,78767.27,6.5,0.8086,0.0001,17.45597]
[1776895551633,41.99,78767.59,6.5,0.80863,0.0001,17.45454]
[1776895552639,41.99,78761.45,6.5,0.808,0.0001,17.48802]
[1776895553647,41.99,78759.48,6.5,0.8078,0.0001,17.49876]
[1776895558682,41.99,78759.53,6.5,0.80781,0.0001,17.49857]
[1776895561703,41.99,78763.25,6.5,0.80818,0.0001,17.4784]
[1776895563375,41.99,78763.25,6.5,0.80818,0.0001,17.4784]
[1776895562711,41.99,78766.48,6.5,0.80851,0.0001,17.46087]
[1776895563717,41.99,78771.64,6.5,0.80903,0.0001,17.4327]
[1776895564724,41.99,78784.16,6.5,0.8103,0.0001,17.36429]
[1776895565660,41.99,78784.16,6.5,0.8103,0.0001,17.36429]
[1776895565731,41.99,78791.24,6.5,0.81102,0.0001,17.32558]
[1776895566738,41.98,78798.88,6.5,0.81178,0.0001,17.28383]
[1776895567745,41.99,78803.39,6.5,0.81223,0.0001,17.25922]
[1776895570766,41.99,78805.39,6.5,0.81243,0.0001,17.24852]
[1776895572780,41.99,78798.49,6.5,0.81174,0.0001,17.28643]
[1776895573787,41.99,78795.24,6.5,0.81141,0.0001,17.30423]
[1776895577816,41.99,78792.36,6.5,0.81112,0.0001,17.32003]
[1776895582851,41.99,78791.96,6.5,0.81108,0.0001,17.32221]
[1776895587885,41.99,78790.74,6.5,0.81096,0.0001,17.32883]
[1776895588893,41.99,78792.67,6.5,0.81115,0.0001,17.31828]
[1776895591914,41.99,78797.99,6.5,0.81172,0.0001,17.28488]
[1776895592921,41.99,78803.13,6.5,0.81223,0.0001,17.25683]
[1776895593928,41.99,78805.49,6.5,0.81247,0.0001,17.24401]
[1776895598963,41.99,78806.96,6.5,0.81262,0.0001,17.23582]
[1776895603997,41.99,78806.36,6.5,0.81256,0.0001,17.23898]
[1776895609034,41.99,78806.11,6.5,0.81254,0.0001,17.24024]
[1776895614069,41.99,78804.73,6.5,0.8124,0.0001,17.24767]
[1776895619104,41.98,78806.04,6.5,0.81253,0.0001,17.24032]
[1776895624140,41.98,78804.42,6.5,0.81237,0.0001,17.24898]
[1776895626154,41.98,78799.64,6.5,0.8119,0.0001,17.27502]
[1776895631189,41.98,78802.83,6.5,0.81222,0.0001,17.2572]
[1776895632196,41.98,78805.11,6.5,0.81245,0.0001,17.24459]
[1776895635217,41.98,78803.37,6.5,0.81228,0.0001,17.25398]
[1776895636224,41.98,78797.68,6.5,0.81171,0.0001,17.28508]
[1776895637231,41.98,78791.38,6.5,0.81108,0.0001,17.31934]
[1776895638238,41.98,78789.04,6.5,0.81085,0.0001,17.33198]
[1776895641258,41.98,78783.76,6.5,0.81033,0.0001,17.3603]
[1776895642266,41.98,78781.39,6.5,0.81009,0.0001,17.37316]
[1776895647301,41.98,78795.03,6.5,0.81147,0.0001,17.29832]
[1776895648311,41.98,78804.99,6.5,0.81247,0.0001,17.24389]
[1776895649318,41.98,78806.56,6.5,0.81262,0.0001,17.23539]
[1776895655360,41.98,78805.41,6.5,0.81253,0.0001,17.23795]
[1776895660395,41.98,78804.91,6.5,0.81247,0.0001,17.24092]
[1776895662409,41.98,78803.11,6.5,0.8123,0.0001,17.25069]
[1776895663415,41.98,78798.67,6.5,0.81185,0.0001,17.27491]
[1776895664422,41.98,78794.84,6.5,0.81147,0.0001,17.29576]
[1776895669458,41.98,78793.94,6.5,0.81139,0.0001,17.30007]
[1776895674493,41.98,78794.49,6.5,0.81146,0.0001,17.29643]
[1776895682549,41.97,78794.49,6.5,0.81147,0.0001,17.29537]
[1776895687584,41.97,78793.95,6.5,0.81143,0.0001,17.29767]
[1776895690605,41.97,78790.24,6.5,0.81106,0.0001,17.31757]
[1776895695641,41.97,78788.38,6.5,0.81088,0.0001,17.32747]
[1776895700694,41.97,78793.37,6.5,0.81139,0.0001,17.30004]
[1776895701685,41.97,78803.03,6.5,0.81236,0.0001,17.24723]
[1776895703560,41.97,78803.03,6.5,0.81236,0.0001,17.24723]
[1776895703561,41.97,78804.93,6.5,0.81254,0.0001,17.23699]
[1776895703699,41.97,78816.15,6.5,0.81367,0.0001,17.17557]
[1776895705230,41.97,78817.67,6.5,0.81381,0.0001,17.1674]
[1776895711032,41.97,78818.2,6.5,0.81386,0.0001,17.16466]
[1776895712298,41.97,78818.19,6.5,0.8139,0.0001,17.16038]
[1776895712378,41.97,78825.84,6.5,0.81466,0.0001,17.11855]
[1776895712762,41.97,78827.85,6.5,0.81485,0.0001,17.10753]
[1776895716790,41.97,78826.21,6.5,0.81469,0.0001,17.11686]
[1776895717798,41.97,78822.94,6.5,0.81436,0.0001,17.13487]
[1776895719811,41.97,78827.58,6.5,0.81482,0.0001,17.10956]
[1776895721251,41.97,78827.58,6.5,0.81482,0.0001,17.10956]
[1776895721287,41.97,78829.44,6.5,0.815,0.0001,17.09946]
[1776895721824,41.97,78838.65,6.5,0.81592,0.0001,17.04889]
[1776895722832,41.97,78843.89,6.5,0.81643,0.0001,17.02014]
[1776895728873,41.97,78844.7,6.5,0.81651,0.0001,17.01608]
[1776895731895,41.97,78846.26,6.5,0.81666,0.0001,17.00769]
[1776895732902,41.97,78844.02,6.5,0.81643,0.0001,17.02006]
[1776895737937,41.97,78843.4,6.5,0.81637,0.0001,17.02368]
[1776895742972,41.98,78840.94,6.5,0.81612,0.0001,17.0374]
[1776895744985,41.98,78843.11,6.5,0.81634,0.0001,17.02556]
[1776895750021,41.98,78836.89,6.5,0.81571,0.0001,17.06008]
[1776895751028,41.98,78830.58,6.5,0.81509,0.0001,17.09484]
[1776895752035,41.98,78828.02,6.5,0.81483,0.0001,17.10897]
[1776895757070,41.98,78827.19,6.5,0.81474,0.0001,17.11392]
[1776895759084,41.98,78829.75,6.5,0.81499,0.0001,17.10004]
[1776895760091,41.98,78836.75,6.5,0.81568,0.0001,17.06174]
[1776895761098,41.98,78840.74,6.5,0.81608,0.0001,17.03999]
[1776895765126,41.98,78842.62,6.5,0.81625,0.0001,17.03039]
[1776895767141,41.98,78846.01,6.5,0.81658,0.0001,17.01218]
[1776895769155,41.99,78842.03,6.5,0.81618,0.0001,17.03446]
[1776895770162,41.99,78837.9,6.5,0.81577,0.0001,17.05731]
[1776895771169,41.99,78836.46,6.5,0.81565,0.0001,17.06099]
[1776895776204,41.99,78836.38,6.5,0.81563,0.0001,17.06212]
[1776895778218,41.99,78837.92,6.5,0.81578,0.0001,17.05395]
[1776895780231,41.99,78839.38,6.5,0.81592,0.0001,17.04622]
[1776895782246,41.99,78841.34,6.5,0.81611,0.0001,17.03577]
[1776895787280,41.99,78841.77,6.5,0.81614,0.0001,17.03423]
[1776895794331,42.0,78842.67,6.5,0.81621,0.0001,17.03042]
[1776895797352,42.0,78848.14,6.5,0.81674,0.0001,17.00103]
[1776895798359,42.0,78849.54,6.5,0.81687,0.0001,16.99354]
[1776895800372,42.0,78851.12,6.5,0.81702,0.0001,16.98507]
[1776895803425,42.0,78851.0,6.5,0.817,0.0001,16.98638]
[1776895803527,42.0,78840.48,6.5,0.81596,0.0001,17.04433]
[1776895803745,42.0,78840.48,6.5,0.81596,0.0001,17.04433]
[1776895803812,42.0,78840.48,6.5,0.81596,0.0001,17.04433]
[1776895804401,42.0,78830.16,6.5,0.81493,0.0001,17.10104]
[1776895805408,42.0,78827.37,6.5,0.81466,0.0001,17.11639]
[1776895806416,42.0,78823.92,6.5,0.81431,0.0001,17.13546]
[1776895806914,42.0,78823.92,6.5,0.81431,0.0001,17.13546]
[1776895807423,42.0,78821.79,6.5,0.8141,0.0001,17.14713]
[1776895809439,42.01,78823.8,6.5,0.81428,0.0001,17.13698]
[1776895810446,42.01,78825.5,6.5,0.81445,0.0001,17.12797]
[1776895811453,42.01,78831.68,6.5,0.81505,0.0001,17.09442]
[1776895813467,42.01,78822.67,6.5,0.81415,0.0001,17.14421]
[1776895814474,42.01,78820.71,6.5,0.81395,0.0001,17.15509]
[1776895817494,42.01,78824.89,6.5,0.81436,0.0001,17.13275]
[1776895818503,42.01,78827.89,6.5,0.81466,0.0001,17.11649]
[1776895820516,42.01,78829.37,6.5,0.8148,0.0001,17.10848]
[1776895821523,42.01,78831.62,6.5,0.81502,0.0001,17.09622]
[1776895823537,42.01,78833.15,6.5,0.81517,0.0001,17.088]
[1776895824363,42.01,78833.15,6.5,0.81517,0.0001,17.088]
[1776895826558,42.02,78836.55,6.5,0.8155,0.0001,17.06965]
[1776895832600,42.02,78836.62,6.5,0.81553,0.0001,17.0656]
[1776895833141,42.02,78836.62,6.5,0.81553,0.0001,17.0656]
[1776895833607,42.02,78833.94,6.5,0.81526,0.0001,17.0804]
[1776895835621,42.02,78832.04,6.5,0.81507,0.0001,17.091]
[1776895835924,42.02,78832.04,6.5,0.81507,0.0001,17.091]
[1776895837214,42.02,78831.86,6.5,0.81505,0.0001,17.09206]
[1776895838642,42.02,78826.93,6.5,0.81456,0.0001,17.11921]
[1776895839649,42.02,78825.33,6.5,0.8144,0.0001,17.12801]
[1776895840656,42.02,78823.56,6.5,0.81423,0.0001,17.13773]
[1776895841663,42.02,78825.92,6.5,0.81446,0.0001,17.12483]
[1776895847385,42.02,78826.43,6.5,0.81451,0.0001,17.1222]
[1776895849720,42.02,78828.75,6.5,0.81473,0.0001,17.11009]
[1776895851733,42.02,78825.94,6.5,0.81444,0.0001,17.12589]
[1776895853747,42.03,78824.28,6.5,0.81427,0.0001,17.13561]
[1776895858781,42.03,78823.96,6.5,0.81422,0.0001,17.13834]
[1776895862642,42.03,78823.93,6.5,0.81421,0.0001,17.13885]
[1776895861803,42.03,78826.07,6.5,0.81442,0.0001,17.12731]
[1776895862810,42.03,78833.53,6.5,0.81516,0.0001,17.08651]
[1776895865686,42.03,78834.63,6.5,0.81526,0.0001,17.08058]
[1776895867329,42.03,78834.65,6.5,0.81526,0.0001,17.08068]
[1776895867723,42.03,78834.65,6.5,0.81526,0.0001,17.08068]
[1776895873888,42.03,78836.68,6.5,0.81545,0.0001,17.07036]
[1776895882951,42.04,78836.69,6.5,0.81543,0.0001,17.07128]
[1776895886979,42.04,78835.09,6.5,0.81527,0.0001,17.08047]
[1776895891009,42.04,78830.94,6.5,0.81488,0.0001,17.09918]
[1776895892016,42.04,78810.33,6.5,0.81283,0.0001,17.21196]
[1776895893023,42.04,78805.96,6.5,0.81239,0.0001,17.23603]
[1776895895037,42.04,78803.53,6.5,0.81214,0.0001,17.24964]
[1776895900072,42.04,78803.71,6.5,0.81215,0.0001,17.24943]
[1776895904101,42.05,78805.69,6.5,0.81233,0.0001,17.23927]
[1776895905107,42.05,78817.21,6.5,0.81348,0.0001,17.17652]
[1776895906114,42.05,78819.45,6.5,0.8137,0.0001,17.16454]
[1776895907120,42.05,78821.11,6.5,0.81386,0.0001,17.15575]
[1776895910142,42.05,78815.76,6.5,0.81331,0.0001,17.18573]
[1776895915177,42.05,78816.95,6.5,0.81341,0.0001,17.1804]
[1776895920212,42.06,78816.09,6.5,0.8133,0.0001,17.18642]
[1776895925246,42.06,78815.72,6.5,0.81324,0.0001,17.18975]
[1776895929275,42.07,78814.16,6.5,0.81307,0.0001,17.19931]
[1776895933303,42.07,78820.17,6.5,0.81365,0.0001,17.16748]
[1776895934310,42.07,78827.81,6.5,0.8144,0.0001,17.12602]
[1776895935318,42.07,78831.74,6.5,0.81479,0.0001,17.10488]
[1776895936325,42.07,78833.48,6.5,0.81495,0.0001,17.09575]
[1776895937761,42.07,78833.48,6.5,0.81495,0.0001,17.09575]
[1776895938621,42.07,78834.7,6.5,0.81507,0.0001,17.08932]
[1776895938722,42.07,78842.15,6.5,0.8158,0.0001,17.04883]
[1776895939346,42.07,78846.47,6.5,0.81623,0.0001,17.02518]
[1776895944381,42.08,78847.6,6.5,0.81632,0.0001,17.02001]
[1776895948409,42.08,78843.33,6.5,0.81589,0.0001,17.04419]
[1776895950423,42.08,78840.26,6.5,0.81558,0.0001,17.06136]
[1776895953358,42.08,78840.68,6.5,0.81565,0.0001,17.05484]
[1776895954452,42.08,78838.54,6.5,0.81543,0.0001,17.06698]
[1776895957472,42.09,78840.04,6.5,0.81556,0.0001,17.05957]
[1776895963513,42.09,78839.73,6.5,0.81552,0.0001,17.06204]
[1776895969555,42.09,78836.79,6.5,0.81522,0.0001,17.07893]
[1776895972754,42.09,78837.03,6.5,0.81524,0.0001,17.0778]
[1776895973485,42.09,78837.86,6.5,0.81532,0.0001,17.07335]
[1776895979183,42.09,78839.62,6.5,0.81548,0.0001,17.06412]
[1776895979626,42.09,78843.35,6.5,0.81585,0.0001,17.044]
[1776895980826,42.09,78843.35,6.5,0.81585,0.0001,17.044]
[1776895980836,42.09,78850.76,6.5,0.81658,0.0001,17.00356]
[1776895981640,42.09,78855.17,6.5,0.81701,0.0001,16.97959]
[1776895982646,42.1,78856.61,6.5,0.81714,0.0001,16.9719]
[1776895983654,42.1,78854.93,6.5,0.81698,0.0001,16.98132]
[1776895984450,42.1,78854.93,6.5,0.81698,0.0001,16.98132]
[1776895984661,42.1,78852.58,6.5,0.81674,0.0001,16.9944]
[1776895988691,42.1,78851.15,6.5,0.81659,0.0001,17.00296]
[1776895992719,42.1,78846.16,6.5,0.81608,0.0001,17.03095]
[1776895993726,42.1,78843.56,6.5,0.81583,0.0001,17.0453]
[1776895999768,42.1,78844.8,6.5,0.81594,0.0001,17.03912]
[1776896000775,42.1,78846.21,6.5,0.81607,0.0001,17.03152]
[1776896005810,42.11,78844.62,6.5,0.81591,0.0001,17.04079]
[1776896010844,42.11,78845.3,6.5,0.81597,0.0001,17.03761]
[1776896012947,42.11,78840.4,6.5,0.81551,0.0001,17.06025]
[1776896013867,42.11,78835.68,6.5,0.81504,0.0001,17.08613]
[1776896018905,42.11,78835.37,6.5,0.81501,0.0001,17.08802]
[1776896021987,42.11,78835.3,6.5,0.815,0.0001,17.0885]
[1776896023095,42.11,78835.25,6.5,0.81499,0.0001,17.08881]
[1776896023940,42.11,78834.78,6.5,0.81495,0.0001,17.09142]
[1776896024448,42.11,78834.78,6.5,0.81495,0.0001,17.09142]
[1776896029982,42.11,78836.63,6.5,0.81513,0.0001,17.08154]
[1776896035017,42.11,78836.64,6.5,0.81512,0.0001,17.08172]
[1776896036960,42.11,78836.64,6.5,0.81512,0.0001,17.08172]
[1776896038199,42.11,78836.63,6.5,0.81512,0.0001,17.08192]
[1776896038761,42.11,78838.27,6.5,0.81528,0.0001,17.07302]
[1776896039053,42.11,78841.51,6.5,0.8156,0.0001,17.0553]
[1776896040446,42.11,78841.51,6.5,0.8156,0.0001,17.0553]
[1776896045564,42.11,78843.04,6.5,0.81574,0.0001,17.04749]
[1776896051139,42.11,78842.27,6.5,0.81566,0.0001,17.05223]
[1776896056173,42.12,78841.16,6.5,0.81554,0.0001,17.0587]
[1776896061208,42.12,78841.7,6.5,0.81559,0.0001,17.05611]
[1776896067250,42.12,78841.32,6.5,0.81554,0.0001,17.05863]
[1776896072285,42.12,78841.03,6.5,0.81554,0.0001,17.05619]
[1776896078328,42.12,78840.84,6.5,0.81551,0.0001,17.05766]
[1776896083362,42.12,78841.02,6.5,0.81553,0.0001,17.05703]
[1776896089861,42.12,78840.78,6.5,0.8155,0.0001,17.05848]
[1776896090413,42.12,78832.87,6.5,0.81471,0.0001,17.10205]
[1776896091420,42.12,78828.44,6.5,0.81427,0.0001,17.12626]
[1776896092617,42.12,78828.44,6.5,0.81427,0.0001,17.12626]
[1776896093434,42.12,78825.71,6.5,0.814,0.0001,17.14112]
[1776896097011,42.12,78824.6,6.5,0.81389,0.0001,17.14711]
[1776896097120,42.12,78824.09,6.5,0.81384,0.0001,17.14985]
[1776896097461,42.12,78806.45,6.5,0.81208,0.0001,17.24599]
[1776896098082,42.12,78806.45,6.5,0.81208,0.0001,17.24599]
[1776896098469,42.12,78797.42,6.5,0.81118,0.0001,17.29528]
[1776896103504,42.12,78796.52,6.5,0.81108,0.0001,17.30043]
[1776896108539,42.13,78798.52,6.5,0.81128,0.0001,17.28985]
[1776896113574,42.13,78798.07,6.5,0.81123,0.0001,17.29269]
[1776896118609,42.13,78798.42,6.5,0.81125,0.0001,17.29123]
[1776896119486,42.13,78798.42,6.5,0.81125,0.0001,17.29123]
[1776896123765,42.13,78798.25,6.5,0.81123,0.0001,17.29234]
[1776896125537,42.13,78797.85,6.5,0.81119,0.0001,17.2949]
[1776896129686,42.13,78795.86,6.5,0.81098,0.0001,17.30622]
[1776896130693,42.13,78793.99,6.5,0.81079,0.0001,17.31648]
[1776896135728,42.13,78793.82,6.5,0.8108,0.0001,17.3135]
[1776896140343,42.13,78793.69,6.5,0.81078,0.0001,17.3145]
[1776896140764,42.13,78785.24,6.5,0.80993,0.0001,17.36044]
[1776896141771,42.14,78777.96,6.5,0.80918,0.0001,17.4006]
[1776896146806,42.14,78778.5,6.5,0.80922,0.0001,17.39882]
[1776896151841,42.14,78778.06,6.5,0.80915,0.0001,17.40235]
[1776896158890,42.15,78778.51,6.5,0.80917,0.0001,17.40146]
[1776896161911,42.15,78767.2,6.5,0.80801,0.0001,17.46343]
[1776896162918,42.15,78766.07,6.5,0.8079,0.0001,17.46969]
[1776896163925,42.15,78768.33,6.5,0.80812,0.0001,17.45757]
[1776896164932,42.15,78769.94,6.5,0.80829,0.0001,17.44898]
[1776896165939,42.15,78767.71,6.5,0.80806,0.0001,17.46122]
[1776896170974,42.16,78766.05,6.5,0.80788,0.0001,17.47088]
[1776896178024,42.16,78765.53,6.5,0.80781,0.0001,17.47452]
[1776896183059,42.16,78765.25,6.5,0.80777,0.0001,17.47664]
[1776896188094,42.16,78765.65,6.5,0.8078,0.0001,17.47508]
[1776896196311,42.16,78765.73,6.5,0.8078,0.0001,17.4749]
[1776896197317,42.17,78765.33,6.5,0.80778,0.0001,17.47346]
[1776896197359,42.17,78765.33,6.5,0.80778,0.0001,17.47359]
[1776896200453,42.17,78765.33,6.5,0.80778,0.0001,17.47359]
[1776896215284,42.17,78766.78,6.5,0.80788,0.0001,17.46806]
[1776896221099,42.17,78768.04,6.5,0.808,0.0001,17.46167]
[1776896221678,42.17,78768.04,6.5,0.808,0.0001,17.46167]
[1776896223025,42.18,78766.75,6.5,0.80787,0.0001,17.4691]
[1776896223100,42.18,78747.8,6.5,0.80593,0.0001,17.57211]
[1776896223755,42.18,78747.8,6.5,0.80593,0.0001,17.57211]
[1776896223853,42.18,78727.57,6.5,0.80386,0.0001,17.68125]
[1776896224348,42.18,78719.05,6.5,0.80298,0.0001,17.72724]
[1776896225354,42.18,78715.9,6.5,0.80266,0.0001,17.74426]
[1776896228376,42.18,78720.54,6.5,0.80313,0.0001,17.71943]
[1776896229383,42.18,78724.41,6.5,0.80353,0.0001,17.69868]
[1776896230389,42.18,78729.86,6.5,0.80409,0.0001,17.66943]
[1776896233410,42.18,78724.53,6.5,0.80353,0.0001,17.69859]
[1776896234419,42.18,78721.13,6.5,0.80318,0.0001,17.717]
[1776896236432,42.18,78718.57,6.5,0.80291,0.0001,17.73094]
[1776896242474,42.18,78719.55,6.5,0.80301,0.0001,17.72609]
[1776896244488,42.18,78721.77,6.5,0.80323,0.0001,17.71432]
[1776896249524,42.19,78722.47,6.5,0.80329,0.0001,17.71102]
[1776896251538,42.19,78729.63,6.5,0.80406,0.0001,17.66832]
[1776896252544,42.19,78732.28,6.5,0.80433,0.0001,17.6542]
[1776896257916,42.19,78732.72,6.5,0.80436,0.0001,17.65251]
[1776896258001,42.19,78736.5,6.5,0.80474,0.0001,17.63251]
[1776896258997,42.19,78743.51,6.5,0.80545,0.0001,17.59481]
[1776896259594,42.19,78745.58,6.5,0.80567,0.0001,17.58364]
[1776896260742,42.19,78753.01,6.5,0.80642,0.0001,17.54364]
[1776896261608,42.19,78755.16,6.5,0.80664,0.0001,17.53221]
[1776896263622,42.19,78759.49,6.5,0.80707,0.0001,17.5092]
[1776896264629,42.19,78761.34,6.5,0.80725,0.0001,17.49942]
[1776896266643,42.2,78763.25,6.5,0.80744,0.0001,17.48957]
[1776896271678,42.2,78761.08,6.5,0.80721,0.0001,17.50182]
[1776896272685,42.2,78759.34,6.5,0.80703,0.0001,17.51132]
[1776896274699,42.2,78757.66,6.5,0.80686,0.0001,17.52054]
[1776896279734,42.2,78759.58,6.5,0.80705,0.0001,17.51045]
[1776896281748,42.2,78763.97,6.5,0.80749,0.0001,17.48685]
[1776896286783,42.2,78762.07,6.5,0.80729,0.0001,17.49756]
[1776896290812,42.2,78755.84,6.5,0.80665,0.0001,17.53153]
[1776896293832,42.2,78753.93,6.5,0.80646,0.0001,17.54196]
[1776896296854,42.2,78751.05,6.5,0.80616,0.0001,17.55756]
[1776896298868,42.2,78748.92,6.5,0.80594,0.0001,17.56906]
[1776896304910,42.2,78748.99,6.5,0.80594,0.0001,17.56927]
[1776896309945,42.21,78750.81,6.5,0.80612,0.0001,17.55999]
[1776896314981,42.21,78750.79,6.5,0.80614,0.0001,17.55631]
[1776896316995,42.21,78754.54,6.5,0.80651,0.0001,17.53629]
[1776896322030,42.21,78753.64,6.5,0.80641,0.0001,17.54183]
[1776896327066,42.21,78753.7,6.5,0.8064,0.0001,17.54217]
[1776896329080,42.21,78749.71,6.5,0.80599,0.0001,17.56395]
[1776896332177,42.21,78749.63,6.5,0.80598,0.0001,17.56448]
[1776896332251,42.21,78749.63,6.5,0.80598,0.0001,17.56448]
[1776896332254,42.22,78729.91,6.5,0.80396,0.0001,17.67097]
[1776896332543,42.22,78729.91,6.5,0.80396,0.0001,17.67097]
[1776896332546,42.22,78729.91,6.5,0.80396,0.0001,17.67097]
[1776896332661,42.22,78729.91,6.5,0.80396,0.0001,17.67097]
[1776896333138,42.22,78729.91,6.5,0.80396,0.0001,17.67097]
[1776896333168,42.22,78714.31,6.5,0.80236,0.0001,17.75495]
[1776896334122,42.22,78715.01,6.5,0.80243,0.0001,17.75118]
[1776896335916,42.22,78714.55,6.5,0.80238,0.0001,17.75364]
[1776896337143,42.22,78717.96,6.5,0.80274,0.0001,17.73531]
[1776896342178,42.22,78715.08,6.5,0.80244,0.0001,17.75091]
[1776896343185,42.22,78707.24,6.5,0.80163,0.0001,17.79302]
[1776896344192,42.22,78699.52,6.5,0.80083,0.0001,17.8345]
[1776896345199,42.22,78697.43,6.5,0.80061,0.0001,17.84573]
[1776896347213,42.22,78692.16,6.5,0.80006,0.0001,17.87411]
[1776896347478,42.22,78692.16,6.5,0.80006,0.0001,17.87411]
[1776896348220,42.22,78688.54,6.5,0.79968,0.0001,17.89359]
[1776896353133,42.22,78686.99,6.5,0.79952,0.0001,17.90216]
[1776896353255,42.22,78681.11,6.5,0.7989,0.0001,17.93367]
[1776896354303,42.22,78681.11,6.5,0.7989,0.0001,17.93367]
[1776896354262,42.22,78664.44,6.5,0.79716,0.0001,18.02281]
[1776896355269,42.22,78656.88,6.5,0.79636,0.00011,18.06312]
[1776896355725,42.22,78656.88,6.5,0.79636,0.00011,18.06312]
[1776896365338,42.22,78655.44,6.5,0.79622,0.00011,18.07055]
[1776896366890,42.22,78655.44,6.5,0.79622,0.00011,18.07055]
[1776896366969,42.22,78655.1,6.5,0.79618,0.00011,18.07233]
[1776896369939,42.22,78655.89,6.5,0.79627,0.00011,18.06806]
[1776896370041,42.22,78655.14,6.5,0.79619,0.00011,18.07201]
[1776896370374,42.22,78657.2,6.5,0.79641,0.00011,18.06104]
[1776896371381,42.22,78665.21,6.5,0.79728,0.0001,18.01401]
[1776896372388,42.22,78668.52,6.5,0.79762,0.0001,17.9964]
[1776896375409,42.22,78671.37,6.5,0.79792,0.0001,17.9814]
[1776896380444,42.22,78672.39,6.5,0.79802,0.0001,17.97616]
[1776896385480,42.22,78671.52,6.5,0.79792,0.0001,17.98126]
[1776896388501,42.22,78668.91,6.5,0.79764,0.0001,17.99545]
[1776896393537,42.22,78668.11,6.5,0.79755,0.0001,18.00005]
[1776896398572,42.22,78669.32,6.5,0.79767,0.0001,17.99388]
[1776896402599,42.23,78665.69,6.5,0.79729,0.0001,18.0135]
[1776896404614,42.23,78658.97,6.5,0.79658,0.0001,18.04939]
[1776896405621,42.23,78655.86,6.5,0.79626,0.00011,18.06594]
[1776896406628,42.23,78654.26,6.5,0.79609,0.00011,18.07443]
[1776896411662,42.22,78654.21,6.5,0.79609,0.00011,18.07452]
[1776896417705,42.22,78654.17,6.5,0.79609,0.00011,18.07454]
[1776896421733,42.22,78652.41,6.5,0.7959,0.00011,18.08379]
[1776896429789,42.22,78652.04,6.5,0.79587,0.00011,18.08544]
[1776896436838,42.22,78652.31,6.5,0.79593,0.00011,18.08005]
[1776896439861,42.22,78648.2,6.5,0.79549,0.00011,18.10217]
[1776896440868,42.22,78644.87,6.5,0.79514,0.00011,18.11993]
[1776896442882,42.23,78640.95,6.5,0.79472,0.00011,18.14082]
[1776896443888,42.23,78642.87,6.5,0.79492,0.00011,18.13064]
[1776896448923,42.23,78642.31,6.5,0.79486,0.00011,18.13373]
[1776896452157,42.23,78642.52,6.5,0.79488,0.00011,18.13267]
[1776896452952,42.23,78638.05,6.5,0.79441,0.00011,18.15646]
[1776896453882,42.23,78638.05,6.5,0.79441,0.00011,18.15646]
[1776896453937,42.23,78638.05,6.5,0.79441,0.00011,18.15646]
[1776896453968,42.23,78634.34,6.5,0.79402,0.00011,18.17618]
[1776896455361,42.23,78634.34,6.5,0.79402,0.00011,18.17618]
[1776896455403,42.23,78620.07,6.5,0.7925,0.00011,18.2519]
[1776896455977,42.23,78618.1,6.5,0.79229,0.00011,18.26232]
[1776896456984,42.23,78622.4,6.5,0.79275,0.00011,18.23956]
[1776896457981,42.23,78622.4,6.5,0.79275,0.00011,18.23956]
[1776896463028,42.23,78624.42,6.5,0.79296,0.00011,18.22895]
[1776896468909,42.23,78623.49,6.5,0.79286,0.00011,18.23399]
[1776896475113,42.23,78623.21,6.5,0.79283,0.00011,18.23573]
[1776896479141,42.23,78621.27,6.5,0.79262,0.00011,18.24617]
[1776896482162,42.23,78623.43,6.5,0.79285,0.00011,18.23481]
[1776896487198,42.23,78621.7,6.5,0.79266,0.00011,18.24416]
[1776896492233,42.23,78619.37,6.5,0.79244,0.00011,18.25232]
[1776896493240,42.23,78622.27,6.5,0.79275,0.00011,18.23699]
[1776896494081,42.23,78622.27,6.5,0.79275,0.00011,18.23699]
[1776896494247,42.23,78628.54,6.5,0.79341,0.00011,18.20378]
[1776896495422,42.23,78628.54,6.5,0.79341,0.00011,18.20378]
[1776896495407,42.23,78637.42,6.5,0.79435,0.00011,18.1567]
[1776896495699,42.23,78637.42,6.5,0.79435,0.00011,18.1567]
[1776896496261,42.23,78647.19,6.5,0.79539,0.00011,18.10471]
[1776896497268,42.23,78650.16,6.5,0.7957,0.00011,18.08889]
[1776896498275,42.23,78652.91,6.5,0.79599,0.00011,18.07426]
[1776896498573,42.23,78652.91,6.5,0.79599,0.00011,18.07426]
[1776896499282,42.23,78662.0,6.5,0.79694,0.0001,18.02587]
[1776896501296,42.23,78663.89,6.5,0.79714,0.0001,18.01594]
[1776896502303,42.23,78666.69,6.5,0.79743,0.0001,18.00109]
[1776896506331,42.23,78664.57,6.5,0.79721,0.0001,18.01241]
[1776896511366,42.23,78663.85,6.5,0.79714,0.0001,18.01599]
[1776896514388,42.23,78658.52,6.5,0.79658,0.0001,18.04427]
[1776896515394,42.23,78653.29,6.5,0.79603,0.00011,18.07195]
[1776896516401,42.23,78655.22,6.5,0.79624,0.00011,18.06155]
[1776896519422,42.23,78656.98,6.5,0.79643,0.00011,18.05184]
[1776896524457,42.23,78654.81,6.5,0.79621,0.00011,18.06288]
[1776896525464,42.22,78650.74,6.5,0.79579,0.00011,18.08442]
[1776896526470,42.22,78646.95,6.5,0.79539,0.00011,18.10443]
[1776896527478,42.22,78644.49,6.5,0.79513,0.00011,18.11734]
[1776896529492,42.22,78641.52,6.5,0.79483,0.00011,18.13287]
[1776896531239,42.22,78641.52,6.5,0.79483,0.00011,18.13287]
[1776896533040,42.22,78639.22,6.5,0.79459,0.00011,18.14492]
[1776896533064,42.22,78634.1,6.5,0.79405,0.00011,18.17201]
[1776896533923,42.22,78634.1,6.5,0.79405,0.00011,18.17201]
[1776896534021,42.22,78622.55,6.5,0.79282,0.00011,18.23322]
[1776896534527,42.22,78621.07,6.5,0.79267,0.00011,18.24098]
[1776896535534,42.22,78624.09,6.5,0.79299,0.00011,18.22489]
[1776896536541,42.22,78629.09,6.5,0.79352,0.00011,18.19833]
[1776896537548,42.22,78634.43,6.5,0.79409,0.00011,18.16997]
[1776896541576,42.22,78638.25,6.5,0.79449,0.00011,18.14969]
[1776896543793,42.22,78639.56,6.5,0.79463,0.00011,18.14275]
[1776896543829,42.22,78639.56,6.5,0.79463,0.00011,18.14275]
[1776896544780,42.22,78640.12,6.5,0.79469,0.00011,18.13981]
[1776896544803,42.22,78649.53,6.5,0.79568,0.00011,18.08983]
[1776896545604,42.22,78652.95,6.5,0.79604,0.00011,18.07162]
[1776896549631,42.22,78654.65,6.5,0.79622,0.00011,18.06259]
[1776896550639,42.22,78656.46,6.5,0.79641,0.00011,18.05297]
[1776896555675,42.22,78657.77,6.5,0.79658,0.00011,18.04133]
[1776896561717,42.22,78657.72,6.5,0.79659,0.00011,18.04108]
[1776896566752,42.22,78657.72,6.5,0.7966,0.00011,18.04065]
[1776896571787,42.22,78656.44,6.5,0.79647,0.00011,18.04703]
[1776896581857,42.21,78657.2,6.5,0.79657,0.00011,18.04208]
[1776896586892,42.21,78657.02,6.5,0.79656,0.00011,18.04258]
[1776896591927,42.21,78656.45,6.5,0.79651,0.00011,18.04516]
[1776896594948,42.21,78658.04,6.5,0.79668,0.00011,18.03642]
[1776896599983,42.21,78650.74,6.5,0.79592,0.00011,18.07487]
[1776896600990,42.21,78643.19,6.5,0.79512,0.00011,18.11491]
[1776896606024,42.2,78644.81,6.5,0.79531,0.00011,18.10538]
[1776896608039,42.2,78649.18,6.5,0.79578,0.00011,18.0818]
[1776896611059,42.2,78652.94,6.5,0.79622,0.00011,18.05707]
[1776896612068,42.2,78654.69,6.5,0.7964,0.00011,18.04764]
[1776896617103,42.2,78656.05,6.5,0.79655,0.00011,18.04]
[1776896620124,42.2,78646.76,6.5,0.79558,0.00011,18.08926]
[1776896621131,42.2,78643.04,6.5,0.79519,0.00011,18.10898]
[1776896622430,42.2,78642.99,6.5,0.79518,0.00011,18.10919]
[1776896628179,42.2,78642.04,6.5,0.79509,0.00011,18.11405]
[1776896629821,42.2,78641.94,6.5,0.79508,0.00011,18.1145]
[1776896631145,42.2,78641.94,6.5,0.79508,0.00011,18.1145]
[1776896637243,42.2,78640.97,6.5,0.79498,0.00011,18.11937]
[1776896642279,42.19,78641.23,6.5,0.79501,0.00011,18.11778]
[1776896645620,42.19,78641.36,6.5,0.79503,0.00011,18.11697]
[1776896651345,42.19,78640.84,6.5,0.79498,0.00011,18.11947]
[1776896656380,42.19,78641.19,6.5,0.79502,0.00011,18.11744]
[1776896660296,42.19,78640.45,6.5,0.79494,0.00011,18.12131]
[1776896661518,42.19,78640.45,6.5,0.79494,0.00011,18.12124]
[1776896661614,42.19,78641.19,6.5,0.79502,0.00011,18.11727]
[1776896661946,42.19,78641.19,6.5,0.79502,0.00011,18.11727]
[1776896663429,42.19,78644.62,6.5,0.79538,0.00011,18.09897]
[1776896664436,42.19,78652.13,6.5,0.79618,0.00011,18.05899]
[1776896665443,42.19,78654.04,6.5,0.79638,0.00011,18.04886]
[1776896672492,42.19,78654.51,6.5,0.79645,0.00011,18.04239]
[1776896677527,42.19,78654.54,6.5,0.79646,0.00011,18.04197]
[1776896677760,42.19,78654.54,6.5,0.79646,0.00011,18.04197]
[1776896679779,42.19,78656.29,6.5,0.79664,0.00011,18.03254]
[1776896683569,42.19,78658.91,6.5,0.79692,0.00011,18.01843]
[1776896686592,42.19,78656.72,6.5,0.79669,0.00011,18.03004]
[1776896688606,42.19,78651.06,6.5,0.7961,0.00011,18.06011]
[1776896689613,42.19,78648.95,6.5,0.79588,0.00011,18.07126]
[1776896693641,42.19,78647.11,6.5,0.79569,0.00011,18.08064]
[1776896698676,42.19,78647.37,6.5,0.79573,0.00011,18.0787]
[1776896702704,42.19,78644.71,6.5,0.79546,0.00011,18.09255]
[1776896703711,42.19,78640.69,6.5,0.79503,0.00011,18.11394]
[1776896705725,42.19,78637.68,6.5,0.79472,0.00011,18.12988]
[1776896708746,42.19,78628.43,6.5,0.79374,0.00011,18.1789]
[1776896713785,42.18,78627.65,6.5,0.79367,0.00011,18.18255]
[1776896718821,42.18,78626.72,6.5,0.79358,0.00011,18.187]
[1776896725870,42.18,78627.21,6.5,0.79364,0.00011,18.18374]
[1776896726877,42.18,78629.99,6.5,0.79394,0.00011,18.16889]
[1776896731912,42.18,78629.52,6.5,0.79393,0.00011,18.16672]
[1776896738961,42.18,78629.9,6.5,0.79398,0.00011,18.16421]
[1776896743997,42.17,78625.15,6.5,0.79348,0.00011,18.1891]
[1776896745009,42.17,78629.05,6.5,0.79389,0.00011,18.1683]
[1776896750039,42.17,78629.64,6.5,0.79396,0.00011,18.16485]
[1776896755074,42.17,78627.85,6.5,0.79378,0.00011,18.17404]
[1776896762123,42.17,78628.28,6.5,0.79383,0.00011,18.17126]
[1776896774207,42.17,78627.87,6.5,0.79381,0.00011,18.17267]
[1776896777345,42.17,78627.83,6.5,0.7938,0.00011,18.17282]
[1776896778234,42.17,78622.45,6.5,0.79323,0.00011,18.20118]
[1776896783270,42.16,78620.75,6.5,0.79306,0.00011,18.20966]
[1776896783948,42.16,78620.75,6.5,0.79306,0.00011,18.20966]
[1776896785119,42.16,78621.19,6.5,0.79311,0.00011,18.20722]
[1776896785172,42.16,78621.19,6.5,0.79311,0.00011,18.20722]
[1776896785793,42.16,78619.04,6.5,0.79289,0.00011,18.21851]
[1776896786406,42.16,78619.04,6.5,0.79289,0.00011,18.21851]
[1776896786414,42.16,78616.96,6.5,0.79267,0.00011,18.22954]
[1776896787298,42.16,78614.96,6.5,0.79245,0.00011,18.24013]
[1776896789576,42.16,78614.89,6.5,0.79245,0.00011,18.24047]
[1776896796305,42.16,78614.82,6.5,0.79248,0.00011,18.23627]
[1776896797368,42.16,78611.73,6.5,0.79215,0.00011,18.25251]
[1776896798375,42.16,78605.78,6.5,0.79151,0.00011,18.28397]
[1776896803410,42.16,78605.54,6.5,0.7915,0.00011,18.28476]
[1776896809452,42.16,78603.58,6.5,0.79129,0.00011,18.29521]
[1776896812473,42.16,78606.13,6.5,0.79156,0.00011,18.28172]
[1776896817508,42.16,78604.59,6.5,0.79139,0.00011,18.28993]
[1776896819522,42.16,78601.09,6.5,0.79102,0.00011,18.30844]
[1776896821536,42.16,78596.42,6.5,0.79052,0.00011,18.33306]
[1776896826022,42.16,78595.0,6.5,0.79037,0.00011,18.34031]
[1776896826571,42.16,78592.95,6.5,0.79015,0.00011,18.35118]
[1776896827578,42.16,78590.18,6.5,0.78986,0.00011,18.36571]
[1776896831606,42.16,78584.31,6.5,0.78923,0.00011,18.39646]
[1776896831952,42.16,78584.31,6.5,0.78923,0.00011,18.39646]
[1776896832613,42.16,78581.96,6.5,0.78898,0.00011,18.40881]
[1776896833624,42.16,78581.96,6.5,0.78898,0.00011,18.40881]
[1776896833648,42.16,78582.18,6.5,0.789,0.00011,18.4076]
[1776896833946,42.16,78582.18,6.5,0.789,0.00011,18.4076]
[1776896835940,42.16,78580.72,6.5,0.78885,0.00011,18.41518]
[1776896836633,42.16,78580.72,6.5,0.78885,0.00011,18.41518]
[1776896837836,42.16,78581.92,6.5,0.78898,0.00011,18.4088]
[1776896837654,42.16,78577.18,6.5,0.78847,0.00011,18.43372]
[1776896838661,42.16,78574.04,6.5,0.78813,0.00011,18.45016]
[1776896839668,42.16,78570.91,6.5,0.7878,0.00011,18.46652]
[1776896839955,42.16,78570.91,6.5,0.7878,0.00011,18.46652]
[1776896842513,42.16,78568.24,6.5,0.78751,0.00011,18.4803]
[1776896843490,42.16,78568.01,6.5,0.78749,0.00011,18.48148]
[1776896848731,42.15,78568.32,6.5,0.78753,0.00011,18.47925]
[1776896853767,42.15,78569.67,6.5,0.78772,0.00011,18.46754]
[1776896859808,42.15,78570.57,6.5,0.78782,0.00011,18.46282]
[1776896864844,42.15,78570.31,6.5,0.78779,0.00011,18.46422]
[1776896870887,42.15,78570.34,6.5,0.78779,0.00011,18.46411]
[1776896876929,42.15,78569.77,6.5,0.78773,0.00011,18.46717]
[1776896881964,42.15,78570.12,6.5,0.78777,0.00011,18.46527]
[1776896886000,42.15,78572.48,6.5,0.78803,0.00011,18.45249]
[1776896887007,42.15,78580.63,6.5,0.78891,0.00011,18.40948]
[1776896896430,42.15,78579.64,6.5,0.7888,0.00011,18.4146]
[1776896896483,42.15,78579.64,6.5,0.7888,0.00011,18.4146]
[1776896897062,42.15,78579.64,6.5,0.78881,0.00011,18.41439]
[1776896897250,42.15,78579.64,6.5,0.78881,0.00011,18.41439]
[1776896897351,42.15,78571.81,6.5,0.78796,0.00011,18.45558]
[1776896898087,42.15,78567.8,6.5,0.78753,0.00011,18.4767]
[1776896903122,42.15,78567.75,6.5,0.78752,0.00011,18.47693]
[1776896907150,42.15,78570.92,6.5,0.78787,0.00011,18.46026]
[1776896910171,42.15,78567.82,6.5,0.78753,0.00011,18.47662]
[1776896915379,42.15,78566.47,6.5,0.78742,0.00011,18.47941]
[1776896919851,42.15,78567.66,6.5,0.78755,0.00011,18.47315]
[1776896922162,42.15,78566.32,6.5,0.7874,0.00011,18.48021]
[1776896927290,42.15,78564.8,6.5,0.78724,0.00011,18.48818]
[1776896932326,42.15,78563.83,6.5,0.78713,0.00011,18.4932]
[1776896937360,42.15,78562.96,6.5,0.78704,0.00011,18.49768]
[1776896939089,42.15,78562.96,6.5,0.78704,0.00011,18.49768]
[1776896941344,42.15,78562.93,6.5,0.78704,0.00011,18.49779]
[1776896943119,42.15,78562.93,6.5,0.78704,0.00011,18.49775]
[1776896948438,42.15,78561.0,6.5,0.78683,0.00011,18.50771]
[1776896951459,42.15,78564.64,6.5,0.78723,0.00011,18.48849]
[1776896952973,42.15,78564.64,6.5,0.78723,0.00011,18.48849]
[1776896952976,42.15,78573.27,6.5,0.78816,0.00011,18.44306]
[1776896953473,42.15,78576.8,6.5,0.78854,0.00011,18.42447]
[1776896955662,42.15,78576.86,6.5,0.78855,0.00011,18.42436]
[1776896962536,42.15,78579.46,6.5,0.78883,0.00011,18.41053]
[1776896964570,42.15,78579.54,6.5,0.78884,0.00011,18.41007]
[1776896965656,42.15,78575.33,6.5,0.78839,0.00011,18.43215]
[1776896966629,42.15,78575.33,6.5,0.78839,0.00011,18.43215]
[1776896971599,42.15,78572.25,6.5,0.78809,0.00011,18.44369]
[1776896972801,42.15,78572.25,6.5,0.78809,0.00011,18.44369]
[1776896973517,42.15,78572.65,6.5,0.78814,0.00011,18.44141]
[1776896973819,42.15,78572.65,6.5,0.78814,0.00011,18.44141]
[1776896973829,42.15,78572.65,6.5,0.78814,0.00011,18.44141]
[1776896973864,42.15,78573.7,6.5,0.78826,0.00011,18.4358]
[1776896974167,42.15,78573.7,6.5,0.78826,0.00011,18.4358]
[1776896974524,42.15,78573.7,6.5,0.78826,0.00011,18.4358]
[1776896974635,42.15,78576.54,6.5,0.78856,0.00011,18.42085]
[1776896978050,42.14,78577.21,6.5,0.78864,0.00011,18.41724]
[1776896978101,42.14,78577.21,6.5,0.78864,0.00011,18.41724]
[1776896978425,42.14,78577.21,6.5,0.78864,0.00011,18.41724]
[1776896979551,42.14,78576.96,6.5,0.78861,0.00011,18.41839]
[1776896985696,42.14,78575.75,6.5,0.78849,0.00011,18.42422]
[1776896986703,42.14,78579.82,6.5,0.78893,0.00011,18.40277]
[1776896987578,42.14,78579.82,6.5,0.78893,0.00011,18.40277]
[1776896987871,42.14,78579.82,6.5,0.78893,0.00011,18.40277]
[1776896988722,42.14,78576.28,6.5,0.78855,0.00011,18.42125]
[1776896989728,42.14,78570.87,6.5,0.78797,0.00011,18.44967]
[1776896990736,42.14,78573.16,6.5,0.78822,0.00011,18.43751]
[1776896995774,42.14,78568.88,6.5,0.78777,0.00011,18.45959]
[1776897000808,42.14,78572.2,6.5,0.78813,0.00011,18.44161]
[1776897007857,42.14,78570.98,6.5,0.78801,0.00011,18.44746]
[1776897008200,42.14,78570.98,6.5,0.78801,0.00011,18.44746]
[1776897008655,42.14,78570.98,6.5,0.78801,0.00011,18.44746]
[1776897008864,42.14,78564.82,6.5,0.78735,0.00011,18.4799]
[1776897009871,42.14,78570.19,6.5,0.78793,0.00011,18.45164]
[1776897010878,42.14,78574.21,6.5,0.78836,0.00011,18.4305]
[1776897012892,42.14,78583.55,6.5,0.78937,0.00011,18.38136]
[1776897013899,42.14,78589.69,6.5,0.79002,0.00011,18.34906]
[1776897018938,42.14,78592.39,6.5,0.79031,0.00011,18.33521]
[1776897019945,42.14,78594.34,6.5,0.79051,0.00011,18.32495]
[1776897024980,42.14,78594.72,6.5,0.79055,0.00011,18.32319]
[1776897028005,42.14,78600.47,6.5,0.79116,0.00011,18.29294]
[1776897033036,42.14,78599.5,6.5,0.79109,0.00011,18.29396]
[1776897035059,42.14,78601.5,6.5,0.7913,0.00011,18.28332]
[1776897036067,42.14,78609.69,6.5,0.79218,0.00011,18.23993]
[1776897037074,42.14,78613.31,6.5,0.79256,0.00011,18.22077]
[1776897043117,42.14,78615.34,6.5,0.79277,0.00011,18.21041]
[1776897044123,42.14,78617.69,6.5,0.79302,0.00011,18.19789]
[1776897046137,42.14,78609.54,6.5,0.79216,0.00011,18.24107]
[1776897047144,42.14,78606.94,6.5,0.79188,0.00011,18.25477]
[1776897052184,42.14,78606.49,6.5,0.79183,0.00011,18.25701]
[1776897055205,42.14,78612.89,6.5,0.79252,0.00011,18.22314]
[1776897056212,42.14,78618.72,6.5,0.79314,0.00011,18.19227]
[1776897058230,42.14,78611.81,6.5,0.7924,0.00011,18.22914]
[1776897059698,42.14,78617.51,6.5,0.793,0.00011,18.19884]
[1776897062258,42.14,78619.41,6.5,0.79321,0.00011,18.18871]
[1776897063265,42.14,78623.9,6.5,0.79369,0.00011,18.16486]
[1776897064272,42.14,78628.24,6.5,0.79415,0.00011,18.14181]
[1776897066286,42.14,78630.75,6.5,0.79441,0.00011,18.12857]
[1776897067293,42.14,78623.69,6.5,0.79366,0.00011,18.16617]
[1776897068300,42.14,78615.97,6.5,0.79284,0.00011,18.20718]
[1776897073335,42.14,78614.34,6.5,0.79267,0.00011,18.21563]
[1776897078370,42.14,78613.06,6.5,0.79254,0.00011,18.22218]
[1776897083405,42.14,78613.73,6.5,0.79261,0.00011,18.21841]
[1776897084412,42.14,78618.76,6.5,0.79315,0.00011,18.19167]
[1776897085419,42.14,78628.46,6.5,0.79418,0.00011,18.14013]
[1776897087433,42.14,78627.71,6.5,0.7941,0.00011,18.14425]
[1776897089447,42.14,78619.53,6.5,0.79322,0.00011,18.18783]
[1776897090454,42.14,78613.08,6.5,0.79254,0.00011,18.22207]
[1776897093034,42.14,78609.89,6.5,0.79223,0.00011,18.23453]
[1776897098510,42.14,78607.45,6.5,0.79198,0.00011,18.24718]
[1776897099516,42.14,78604.46,6.5,0.79166,0.00011,18.26294]
[1776897104552,42.14,78602.91,6.5,0.7915,0.00011,18.27075]
[1776897105559,42.14,78601.16,6.5,0.79132,0.00011,18.27991]
[1776897110594,42.13,78601.6,6.5,0.79137,0.00011,18.27698]
[1776897116637,42.13,78602.19,6.5,0.79144,0.00011,18.27362]
[1776897120664,42.13,78613.38,6.5,0.79264,0.00011,18.2143]
[1776897121671,42.13,78615.65,6.5,0.79288,0.00011,18.20226]
[1776897122678,42.13,78603.55,6.5,0.79159,0.00011,18.26649]
[1776897123685,42.13,78596.17,6.5,0.79079,0.00011,18.30564]
[1776897124692,42.13,78587.72,6.5,0.78989,0.00011,18.35031]
[1776897125699,42.13,78584.54,6.5,0.78954,0.00011,18.36717]
[1776897127713,42.13,78584.21,6.5,0.78951,0.00011,18.36893]
[1776897130741,42.13,78579.48,6.5,0.789,0.00011,18.39389]
[1776897132748,42.13,78576.94,6.5,0.78873,0.00011,18.40725]
[1776897137783,42.13,78576.04,6.5,0.78863,0.00011,18.41177]
[1776897138790,42.13,78573.14,6.5,0.78832,0.00011,18.427]
[1776897139797,42.13,78570.88,6.5,0.78808,0.00011,18.43885]
[1776897144832,42.13,78570.89,6.5,0.78809,0.00011,18.43835]
[1776897149867,42.13,78569.44,6.5,0.78794,0.00011,18.44557]
[1776897150700,42.13,78569.44,6.5,0.78794,0.00011,18.44557]
[1776897150874,42.13,78565.29,6.5,0.78749,0.00011,18.46733]
[1776897151545,42.13,78565.29,6.5,0.78749,0.00011,18.46733]
[1776897151880,42.13,78559.69,6.5,0.78692,0.00011,18.49236]
[1776897152888,42.13,78565.77,6.5,0.78758,0.00011,18.46025]
[1776897157923,42.13,78564.89,6.5,0.78749,0.00011,18.46438]
[1776897159937,42.13,78567.19,6.5,0.78775,0.00011,18.45208]
[1776897162100,42.13,78569.33,6.5,0.78798,0.00011,18.44066]
[1776897162958,42.13,78573.48,6.5,0.78843,0.00011,18.41873]
[1776897163794,42.13,78573.48,6.5,0.78843,0.00011,18.41873]
[1776897164972,42.13,78571.24,6.5,0.78819,0.00011,18.43045]
[1776897165950,42.13,78571.24,6.5,0.78819,0.00011,18.43045]
[1776897166986,42.12,78574.48,6.5,0.78854,0.00011,18.41327]
[1776897173030,42.12,78574.81,6.5,0.78858,0.00011,18.41131]
[1776897178064,42.12,78574.45,6.5,0.78855,0.00011,18.41302]
[1776897183099,42.12,78573.89,6.5,0.78849,0.00011,18.41577]
[1776897184025,42.12,78573.89,6.5,0.78849,0.00011,18.41577]
[1776897185030,42.12,78573.1,6.5,0.78841,0.00011,18.41989]
[1776897185113,42.12,78566.3,6.5,0.78767,0.00011,18.45565]
[1776897187000,42.12,78565.6,6.5,0.7876,0.00011,18.45924]
[1776897187127,42.12,78563.69,6.5,0.78739,0.00011,18.46919]
[1776897188134,42.12,78557.34,6.5,0.7867,0.00011,18.50268]
[1776897193169,42.12,78555.66,6.5,0.78651,0.00011,18.51184]
[1776897198203,42.12,78555.61,6.5,0.78651,0.00011,18.51189]
[1776897200218,42.12,78562.43,6.5,0.78725,0.00011,18.47598]
[1776897201225,42.12,78564.69,6.5,0.7875,0.00011,18.4641]
[1776897202232,42.12,78568.8,6.5,0.78794,0.00011,18.44249]
[1776897203931,42.12,78570.13,6.5,0.78809,0.00011,18.43554]
[1776897205253,42.12,78574.73,6.5,0.78858,0.00011,18.41143]
[1776897210288,42.12,78572.82,6.5,0.78837,0.00011,18.42193]
[1776897215323,42.12,78572.57,6.5,0.78837,0.00011,18.41886]
[1776897220358,42.12,78569.84,6.5,0.78808,0.00011,18.43302]
[1776897222782,42.12,78569.55,6.5,0.78805,0.00011,18.43448]
[1776897223314,42.12,78569.55,6.5,0.78805,0.00011,18.43442]
[1776897223378,42.12,78565.34,6.5,0.7876,0.00011,18.45652]
[1776897224386,42.12,78563.37,6.5,0.78739,0.00011,18.4668]
[1776897227407,42.12,78570.72,6.5,0.78819,0.00011,18.4278]
[1776897228414,42.12,78575.32,6.5,0.78869,0.00011,18.40351]
[1776897233712,42.12,78576.91,6.5,0.78886,0.00011,18.39505]
[1776897233934,42.12,78576.91,6.5,0.78886,0.00011,18.39505]
[1776897234375,42.12,78576.91,6.5,0.78886,0.00011,18.39503]
[1776897236470,42.12,78572.59,6.5,0.78839,0.00011,18.41775]
[1776897242513,42.12,78572.56,6.5,0.7884,0.00011,18.41764]
[1776897248555,42.12,78573.8,6.5,0.78854,0.00011,18.41085]
[1776897250569,42.12,78576.62,6.5,0.78884,0.00011,18.39591]
[1776897256612,42.12,78576.81,6.5,0.78886,0.00011,18.3948]
[1776897261647,42.12,78576.18,6.5,0.7888,0.00011,18.39802]
[1776897265675,42.12,78574.32,6.5,0.7886,0.00011,18.40772]
[1776897268695,42.12,78571.79,6.5,0.78833,0.00011,18.42092]
[1776897269703,42.12,78565.49,6.5,0.78765,0.00011,18.45405]
[1776897270710,42.12,78562.29,6.5,0.7873,0.00011,18.47079]
[1776897274738,42.11,78568.27,6.5,0.78799,0.00011,18.43454]
[1776897275745,42.11,78574.38,6.5,0.78865,0.00011,18.40227]
[1776897278766,42.11,78577.09,6.5,0.78895,0.00011,18.3879]
[1776897284029,42.11,78576.91,6.5,0.78893,0.00011,18.38883]
[1776897284458,42.11,78576.91,6.5,0.78893,0.00011,18.38879]
[1776897284629,42.11,78576.91,6.5,0.78893,0.00011,18.38879]
[1776897284782,42.11,78576.91,6.5,0.78893,0.00011,18.38879]
[1776897284808,42.11,78531.97,6.5,0.78405,0.00011,18.62485]
[1776897285381,42.11,78531.97,6.5,0.78405,0.00011,18.62485]
[1776897285815,42.11,78529.25,6.5,0.78374,0.00011,18.63938]
[1776897286822,42.11,78527.81,6.5,0.78359,0.00011,18.64693]
[1776897288166,42.11,78527.81,6.5,0.78359,0.00011,18.64693]
[1776897288191,42.11,78527.81,6.5,0.78359,0.00011,18.64693]
[1776897288249,42.11,78525.84,6.5,0.78337,0.00011,18.6571]
[1776897288835,42.11,78518.13,6.5,0.78253,0.00011,18.69734]
[1776897293437,42.12,78518.77,6.5,0.78259,0.00011,18.6942]
[1776897293821,42.12,78518.77,6.5,0.78259,0.00011,18.6942]
[1776897293871,42.12,78521.04,6.5,0.78284,0.00011,18.68239]
[1776897295283,42.12,78521.04,6.5,0.78284,0.00011,18.68239]
[1776897294878,42.12,78522.95,6.5,0.78305,0.00011,18.67246]
[1776897296360,42.12,78522.83,6.5,0.78304,0.00011,18.67313]
[1776897296892,42.12,78527.11,6.5,0.7835,0.00011,18.65084]
[1776897299460,42.12,78526.17,6.5,0.7834,0.00011,18.6559]
[1776897299793,42.12,78526.17,6.5,0.7834,0.00011,18.6559]
[1776897299977,42.12,78521.29,6.5,0.78286,0.00011,18.68134]
[1776897301927,42.12,78515.39,6.5,0.78222,0.00011,18.71205]
[1776897302934,42.12,78512.05,6.5,0.78185,0.00011,18.7295]
[1776897304371,42.12,78512.02,6.5,0.78184,0.00011,18.72966]
[1776897305067,42.12,78521.77,6.5,0.78292,0.00011,18.67882]
[1776897305955,42.12,78528.84,6.5,0.78369,0.00011,18.6419]
[1776897306963,42.12,78531.27,6.5,0.78396,0.00011,18.62926]
[1776897307970,42.12,78543.39,6.5,0.78528,0.00011,18.56581]
[1776897308977,42.12,78554.6,6.5,0.7865,0.00011,18.507]
[1776897309984,42.12,78553.18,6.5,0.78635,0.00011,18.51428]
[1776897313104,42.12,78554.06,6.5,0.78645,0.00011,18.50954]
[1776897314012,42.11,78562.29,6.5,0.78734,0.00011,18.46607]
[1776897314406,42.11,78562.29,6.5,0.78734,0.00011,18.46607]
[1776897314459,42.11,78562.29,6.5,0.78734,0.00011,18.46607]
[1776897314926,42.11,78562.29,6.5,0.78734,0.00011,18.46607]
[1776897315019,42.11,78563.66,6.5,0.78749,0.00011,18.45876]
[1776897320054,42.11,78562.98,6.5,0.78742,0.00011,18.46233]
[1776897326095,42.11,78561.77,6.5,0.78729,0.00011,18.46881]
[1776897329117,42.11,78563.8,6.5,0.78751,0.00011,18.45819]
[1776897333227,42.12,78569.19,6.5,0.78812,0.00011,18.42565]
[1776897334152,42.12,78571.87,6.5,0.78841,0.00011,18.4115]
[1776897339187,42.11,78571.06,6.5,0.78832,0.00011,18.41566]
[1776897341201,42.11,78575.07,6.5,0.78876,0.00011,18.39448]
[1776897346236,42.11,78573.56,6.5,0.78859,0.00011,18.40247]
[1776897350264,42.11,78570.3,6.5,0.78824,0.00011,18.41959]
[1776897356306,42.11,78570.09,6.5,0.78822,0.00011,18.42052]
[1776897361342,42.11,78570.62,6.5,0.78828,0.00011,18.41756]
[1776897362349,42.11,78573.49,6.5,0.7886,0.00011,18.4024]
[1776897366377,42.11,78575.8,6.5,0.78884,0.00011,18.3902]
[1776897367384,42.11,78570.1,6.5,0.78823,0.00011,18.42026]
[1776897372657,42.11,78569.75,6.5,0.78819,0.00011,18.42196]
[1776897376447,42.11,78566.3,6.5,0.78782,0.00011,18.43999]
[1776897381482,42.11,78565.95,6.5,0.78779,0.00011,18.44158]
[1776897386518,42.11,78565.81,6.5,0.78778,0.00011,18.44205]
[1776897391553,42.11,78565.5,6.5,0.78778,0.00011,18.43913]
[1776897393205,42.11,78565.5,6.5,0.78778,0.00011,18.43913]
[1776897393229,42.11,78565.5,6.5,0.78778,0.00011,18.43913]
[1776897394355,42.11,78565.58,6.5,0.78779,0.00011,18.43862]
[1776897393567,42.11,78558.2,6.5,0.78699,0.00011,18.47746]
[1776897394574,42.11,78549.8,6.5,0.78608,0.00011,18.52172]
[1776897397595,42.11,78552.96,6.5,0.78642,0.00011,18.50515]
[1776897398602,42.11,78556.19,6.5,0.78677,0.00011,18.48817]
[1776897403637,42.11,78557.3,6.5,0.78689,0.00011,18.48242]
[1776897409679,42.11,78556.91,6.5,0.78685,0.00011,18.4846]
[1776897415721,42.11,78556.23,6.5,0.78677,0.00011,18.48833]
[1776897419749,42.11,78558.24,6.5,0.78699,0.00011,18.47788]
[1776897421763,42.11,78552.68,6.5,0.78638,0.00011,18.50718]
[1776897422770,42.11,78540.62,6.5,0.78506,0.00011,18.57056]
[1776897423777,42.11,78540.04,6.5,0.785,0.00011,18.57363]
[1776897428812,42.11,78538.26,6.5,0.7848,0.00011,18.58308]
[1776897433847,42.11,78534.0,6.5,0.78434,0.00011,18.60541]
[1776897438881,42.11,78535.01,6.5,0.78445,0.00011,18.60005]
[1776897443927,42.11,78534.39,6.5,0.78438,0.00011,18.60325]
[1776897444024,42.11,78524.98,6.5,0.78335,0.00011,18.65242]
[1776897444829,42.11,78524.98,6.5,0.78335,0.00011,18.65242]
[1776897445255,42.11,78527.71,6.5,0.78365,0.00011,18.63819]
[1776897445931,42.11,78532.53,6.5,0.78418,0.00011,18.61303]
[1776897450002,42.11,78531.94,6.5,0.78411,0.00011,18.61635]
[1776897452065,42.11,78523.89,6.5,0.78325,0.00011,18.65434]
[1776897454172,42.11,78521.58,6.5,0.783,0.00011,18.66649]
[1776897459998,42.11,78521.71,6.5,0.78301,0.00011,18.66582]
[1776897460485,42.11,78523.95,6.5,0.78326,0.00011,18.65413]
[1776897460750,42.11,78523.95,6.5,0.78326,0.00011,18.65413]
[1776897466141,42.11,78522.07,6.5,0.78305,0.00011,18.66401]
[1776897468632,42.11,78522.57,6.5,0.78311,0.00011,18.6614]
[1776897469162,42.11,78524.83,6.5,0.78335,0.00011,18.64961]
[1776897470169,42.11,78528.32,6.5,0.78374,0.00011,18.63139]
[1776897471176,42.11,78533.26,6.5,0.78428,0.00011,18.6056]
[1776897472432,42.11,78536.15,6.5,0.78459,0.00011,18.59043]
[1776897477962,42.11,78537.87,6.5,0.78478,0.00011,18.58135]
[1776897484266,42.11,78536.34,6.5,0.78462,0.00011,18.5893]
[1776897489303,42.11,78536.53,6.5,0.78464,0.00011,18.58822]
[1776897491320,42.11,78528.61,6.5,0.78377,0.00011,18.62961]
[1776897492324,42.11,78525.5,6.5,0.78343,0.00011,18.6458]
[1776897496831,42.11,78526.18,6.5,0.78351,0.00011,18.64231]
[1776897498366,42.11,78533.17,6.5,0.78427,0.00011,18.6058]
[1776897499373,42.11,78535.77,6.5,0.78455,0.00011,18.59226]
[1776897502937,42.11,78535.46,6.5,0.78452,0.00011,18.59399]
[1776897503401,42.11,78533.25,6.5,0.78428,0.00011,18.60552]
[1776897504408,42.11,78530.6,6.5,0.78399,0.00011,18.61933]
[1776897508436,42.11,78525.91,6.5,0.78348,0.00011,18.64357]
[1776897510406,42.11,78524.74,6.5,0.78335,0.00011,18.64957]
[1776897511457,42.11,78529.26,6.5,0.78388,0.00011,18.62153]
[1776897512464,42.11,78531.96,6.5,0.78418,0.00011,18.60744]
[1776897513471,42.11,78536.48,6.5,0.78467,0.00011,18.58382]
[1776897514478,42.11,78543.43,6.5,0.78543,0.00011,18.54737]
[1776897515485,42.11,78541.35,6.5,0.78521,0.00011,18.55829]
[1776897518506,42.11,78543.96,6.5,0.78549,0.00011,18.54459]
[1776897523541,42.11,78540.72,6.5,0.78513,0.00011,18.56169]
[1776897525555,42.11,78542.85,6.5,0.78537,0.00011,18.55053]
[1776897526562,42.11,78544.88,6.5,0.78559,0.00011,18.5399]
[1776897527569,42.11,78551.42,6.5,0.7863,0.00011,18.50561]
[1776897529583,42.11,78556.19,6.5,0.78681,0.00011,18.48069]
[1776897530590,42.11,78558.83,6.5,0.7871,0.00011,18.46692]
[1776897535625,42.12,78557.08,6.5,0.7869,0.00011,18.47672]
[1776897540661,42.12,78557.62,6.5,0.78694,0.00011,18.47445]
[1776897545698,42.12,78558.61,6.5,0.78705,0.00011,18.46936]
[1776897551740,42.12,78559.69,6.5,0.78717,0.00011,18.46372]
[1776897556775,42.12,78560.2,6.5,0.78722,0.00011,18.46115]
[1776897562817,42.12,78560.18,6.5,0.78721,0.00011,18.46141]
[1776897566845,42.12,78565.54,6.5,0.78779,0.00011,18.43334]
[1776897567852,42.12,78569.49,6.5,0.78822,0.00011,18.4126]
[1776897572084,42.12,78570.85,6.5,0.78836,0.00011,18.40561]
[1776897577922,42.12,78572.18,6.5,0.78853,0.00011,18.39465]
[1776897582956,42.12,78571.9,6.5,0.7885,0.00011,18.39611]
[1776897588035,42.12,78572.2,6.5,0.78853,0.00011,18.39452]
[1776897589258,42.12,78572.2,6.5,0.78853,0.00011,18.39449]
[1776897589346,42.12,78572.2,6.5,0.78854,0.00011,18.39447]
[1776897590200,42.12,78572.2,6.5,0.78854,0.00011,18.39447]
[1776897598844,42.12,78570.18,6.5,0.78832,0.00011,18.40501]
[1776897599069,42.12,78567.14,6.5,0.78799,0.00011,18.42097]
[1776897600076,42.12,78562.58,6.5,0.7875,0.00011,18.44492]
[1776897601084,42.12,78564.99,6.5,0.78776,0.00011,18.43216]
[1776897608136,42.12,78565.07,6.5,0.78778,0.00011,18.43138]
[1776897613179,42.12,78565.53,6.5,0.78783,0.00011,18.42872]
[1776897618214,42.12,78561.35,6.5,0.78738,0.00011,18.4505]
[1776897621235,42.12,78563.71,6.5,0.78764,0.00011,18.43788]
[1776897626270,42.12,78562.22,6.5,0.78749,0.00011,18.44541]
[1776897632313,42.12,78563.29,6.5,0.78764,0.00011,18.43511]
[1776897637349,42.11,78564.01,6.5,0.78773,0.00011,18.43106]
[1776897641377,42.11,78567.08,6.5,0.78806,0.00011,18.41475]
[1776897642384,42.11,78571.15,6.5,0.7885,0.00011,18.39329]
[1776897647419,42.11,78571.03,6.5,0.78849,0.00011,18.39394]
[1776897651447,42.11,78573.46,6.5,0.78875,0.00011,18.38116]
[1776897653461,42.11,78575.98,6.5,0.78903,0.00011,18.36768]
[1776897658496,42.11,78575.7,6.5,0.789,0.00011,18.36874]
[1776897665547,42.11,78575.96,6.5,0.78904,0.00011,18.36675]
[1776897671589,42.11,78574.66,6.5,0.78891,0.00011,18.37303]
[1776897676624,42.11,78573.21,6.5,0.78877,0.00011,18.38015]
[1776897684680,42.1,78563.97,6.5,0.78779,0.00011,18.42793]
[1776897686694,42.1,78561.77,6.5,0.78756,0.00011,18.43916]
[1776897689715,42.1,78559.36,6.5,0.7873,0.00011,18.45129]
[1776897695758,42.1,78559.83,6.5,0.7874,0.00011,18.44405]
[1776897701800,42.1,78560.41,6.5,0.78745,0.00011,18.44129]
[1776897706835,42.1,78560.48,6.5,0.78746,0.00011,18.44119]
[1776897711871,42.1,78560.52,6.5,0.78745,0.00011,18.44126]
[1776897713885,42.1,78563.07,6.5,0.78773,0.00011,18.42796]
[1776897717913,42.1,78566.35,6.5,0.78808,0.00011,18.411]
[1776897720934,42.1,78570.23,6.5,0.78849,0.00011,18.39086]
[1776897725969,42.1,78571.34,6.5,0.78861,0.00011,18.38517]
[1776897731004,42.1,78572.02,6.5,0.78868,0.00011,18.38166]
[1776897735032,42.1,78576.5,6.5,0.78916,0.00011,18.35807]
[1776897740068,42.1,78581.79,6.5,0.78973,0.00011,18.33033]
[1776897741075,42.1,78584.24,6.5,0.78999,0.00011,18.31745]
[1776897742082,42.1,78591.24,6.5,0.79074,0.00011,18.2805]
[1776897747118,42.11,78591.99,6.5,0.79082,0.00011,18.27693]
[1776897752152,42.11,78593.58,6.5,0.79102,0.00011,18.26421]
[1776897757187,42.11,78596.03,6.5,0.79128,0.00011,18.25129]
[1776897762222,42.11,78595.58,6.5,0.79123,0.00011,18.25375]
[1776897768264,42.11,78595.88,6.5,0.79126,0.00011,18.25223]
[1776897773299,42.11,78596.06,6.5,0.79128,0.00011,18.25137]
[1776897778334,42.11,78594.17,6.5,0.79108,0.00011,18.26151]
[1776897783369,42.11,78589.33,6.5,0.79055,0.00011,18.28718]
[1776897785383,42.11,78584.44,6.5,0.79003,0.00011,18.31303]
[1776897786390,42.11,78578.02,6.5,0.78934,0.00011,18.34691]
[1776897787397,42.11,78574.56,6.5,0.78896,0.00011,18.36523]
[1776897788404,42.11,78572.17,6.5,0.7887,0.00011,18.37786]
[1776897793439,42.11,78572.43,6.5,0.78873,0.00011,18.37639]
[1776897798474,42.11,78572.84,6.5,0.78878,0.00011,18.37415]
[1776897802503,42.11,78574.98,6.5,0.78901,0.00011,18.3628]
[1776897807538,42.11,78574.58,6.5,0.78897,0.00011,18.36491]
[1776897814587,42.11,78575.49,6.5,0.7891,0.00011,18.35581]
[1776897820629,42.11,78572.73,6.5,0.7888,0.00011,18.3704]
[1776897825664,42.11,78572.29,6.5,0.78875,0.00011,18.37268]
[1776897830699,42.11,78570.38,6.5,0.78855,0.00011,18.38271]
[1776897836741,42.11,78571.39,6.5,0.78866,0.00011,18.37729]
[1776897841776,42.11,78571.3,6.5,0.78865,0.00011,18.37772]
[1776897846811,42.11,78570.99,6.5,0.78862,0.00011,18.37932]
[1776897849832,42.11,78568.57,6.5,0.78836,0.00011,18.39206]
[1776897854867,42.11,78568.35,6.5,0.78833,0.00011,18.39311]
[1776897856882,42.11,78560.52,6.5,0.78748,0.00011,18.43441]
[1776897863318,42.11,78559.21,6.5,0.78734,0.00011,18.44145]
[1776897863423,42.11,78559.21,6.5,0.78734,0.00011,18.44145]
[1776897863524,42.11,78556.38,6.5,0.78703,0.00011,18.45641]
[1776897864938,42.11,78553.14,6.5,0.78668,0.00011,18.47348]
[1776897865945,42.11,78550.61,6.5,0.7864,0.00011,18.48678]
[1776897866951,42.11,78545.51,6.5,0.78585,0.00011,18.51354]
[1776897877022,42.11,78546.33,6.5,0.78596,0.00011,18.50551]
[1776897882057,42.11,78545.07,6.5,0.78581,0.00011,18.5124]
[1776897885414,42.11,78544.21,6.5,0.78572,0.00011,18.51701]
[1776897888290,42.11,78544.29,6.5,0.78572,0.00011,18.51673]
[1776897889107,42.11,78539.55,6.5,0.78521,0.00011,18.54168]
[1776897890114,42.11,78536.54,6.5,0.78488,0.00011,18.55747]
[1776897894142,42.11,78534.32,6.5,0.78463,0.00011,18.56948]
[1776897899176,42.11,78534.32,6.5,0.78462,0.00011,18.56991]
[1776897900399,42.11,78534.32,6.5,0.78462,0.00011,18.56991]
[1776897901191,42.12,78520.26,6.5,0.78307,0.00011,18.64356]
[1776897902325,42.12,78520.26,6.5,0.78307,0.00011,18.64356]
[1776897902396,42.12,78515.75,6.5,0.78258,0.00011,18.66709]
[1776897903315,42.12,78515.75,6.5,0.78258,0.00011,18.66709]
[1776897903383,42.12,78515.75,6.5,0.78258,0.00011,18.66709]
[1776897903447,42.12,78515.75,6.5,0.78258,0.00011,18.66709]
[1776897903503,42.12,78510.63,6.5,0.78201,0.00011,18.69373]
[1776897904374,42.12,78510.63,6.5,0.78201,0.00011,18.69373]
[1776897904412,42.12,78502.6,6.5,0.78113,0.00011,18.73556]
[1776897905444,42.12,78502.6,6.5,0.78113,0.00011,18.73556]
[1776897905501,42.12,78500.52,6.5,0.7809,0.00011,18.74635]
[1776897906225,42.12,78504.41,6.5,0.78133,0.00011,18.72609]
[1776897911261,42.12,78506.35,6.5,0.78154,0.00011,18.71597]
[1776897912268,42.12,78509.36,6.5,0.78188,0.00011,18.70029]
[1776897913279,42.12,78512.58,6.5,0.78223,0.00011,18.68354]
[1776897918310,42.11,78513.37,6.5,0.78232,0.00011,18.67909]
[1776897919317,42.11,78511.28,6.5,0.78209,0.00011,18.68991]
[1776897920324,42.11,78509.31,6.5,0.78188,0.00011,18.70009]
[1776897922338,42.11,78507.21,6.5,0.78165,0.00011,18.71083]
[1776897926366,42.11,78510.76,6.5,0.78205,0.00011,18.69192]
[1776897927826,42.11,78510.76,6.5,0.78205,0.00011,18.69192]
[1776897928503,42.11,78517.75,6.5,0.78282,0.00011,18.6553]
[1776897929387,42.11,78524.32,6.5,0.78355,0.00011,18.62095]
[1776897930471,42.11,78524.32,6.5,0.78355,0.00011,18.62095]
[1776897930935,42.11,78529.14,6.5,0.78408,0.00011,18.59535]
[1776897931401,42.11,78537.42,6.5,0.78502,0.00011,18.54769]
[1776897932408,42.11,78540.1,6.5,0.78532,0.00011,18.53351]
[1776897933415,42.11,78542.14,6.5,0.78554,0.00011,18.5227]
[1776897935429,42.11,78545.9,6.5,0.78596,0.00011,18.50278]
[1776897936436,42.11,78551.42,6.5,0.78656,0.00011,18.47371]
[1776897938450,42.11,78554.05,6.5,0.78685,0.00011,18.45983]
[1776897941426,42.11,78553.4,6.5,0.78678,0.00011,18.46322]
[1776897942752,42.11,78554.79,6.5,0.78693,0.00011,18.45589]
[1776897942852,42.11,78554.66,6.5,0.78691,0.00011,18.45655]
[1776897946206,42.11,78554.43,6.5,0.78689,0.00011,18.45775]
[1776897952552,42.11,78554.47,6.5,0.78689,0.00011,18.45752]
[1776897953205,42.11,78554.47,6.5,0.78689,0.00011,18.45752]
[1776897954311,42.11,78554.47,6.5,0.78689,0.00011,18.45752]
[1776897959603,42.11,78555.92,6.5,0.78705,0.00011,18.44995]
[1776897960610,42.11,78560.83,6.5,0.78758,0.00011,18.42413]
[1776897961860,42.11,78560.83,6.5,0.78758,0.00011,18.42413]
[1776897961958,42.11,78564.34,6.5,0.78796,0.00011,18.40573]
[1776897962626,42.11,78566.84,6.5,0.78823,0.00011,18.39255]
[1776897966480,42.11,78567.57,6.5,0.78831,0.00011,18.38864]
[1776897967662,42.11,78573.27,6.5,0.78893,0.00011,18.35854]
[1776897968668,42.11,78575.34,6.5,0.78915,0.00011,18.34764]
[1776897969676,42.11,78577.97,6.5,0.78944,0.00011,18.33379]
[1776897975718,42.11,78578.06,6.5,0.78944,0.00011,18.33362]
[1776897978738,42.11,78575.62,6.5,0.78917,0.00011,18.34663]
[1776897983774,42.11,78576.8,6.5,0.7893,0.00011,18.34056]
[1776897988809,42.11,78576.68,6.5,0.78928,0.00011,18.34133]
[1776897993844,42.11,78573.19,6.5,0.78894,0.00011,18.35556]
[1776897994851,42.11,78569.33,6.5,0.78852,0.00011,18.37592]
[1776897999886,42.11,78570.0,6.5,0.78859,0.00011,18.3723]
[1776898004343,42.11,78570.41,6.5,0.78864,0.00011,18.37009]
[1776898004921,42.11,78564.09,6.5,0.78795,0.00011,18.40339]
[1776898005952,42.11,78561.63,6.5,0.78768,0.00011,18.4165]
[1776898008019,42.11,78561.21,6.5,0.78764,0.00011,18.41875]
[1776898010987,42.11,78563.87,6.5,0.78792,0.00011,18.40491]
[1776898018037,42.11,78563.11,6.5,0.78783,0.00011,18.40932]
[1776898023072,42.11,78563.18,6.5,0.78783,0.00011,18.40925]
[1776898026093,42.11,78567.95,6.5,0.78835,0.00011,18.38421]
[1776898030277,42.11,78567.91,6.5,0.78835,0.00011,18.38439]
[1776898031380,42.11,78558.45,6.5,0.78732,0.00011,18.43428]
[1776898035687,42.11,78556.81,6.5,0.78714,0.00011,18.443]
[1776898036939,42.11,78556.81,6.5,0.78714,0.00011,18.44303]
[1776898037033,42.11,78552.92,6.5,0.78671,0.00011,18.46351]
[1776898037173,42.11,78545.88,6.5,0.78595,0.00011,18.50048]
[1776898042208,42.12,78543.98,6.5,0.78574,0.00011,18.51072]
[1776898047242,42.11,78544.86,6.5,0.78584,0.00011,18.50587]
[1776898049256,42.11,78546.86,6.5,0.78606,0.00011,18.49523]
[1776898054292,42.11,78546.35,6.5,0.78604,0.00011,18.4933]
[1776898060334,42.11,78546.64,6.5,0.78608,0.00011,18.49141]
[1776898065369,42.11,78546.49,6.5,0.78607,0.00011,18.49188]
[1776898069436,42.11,78546.46,6.5,0.78607,0.00011,18.49184]
[1776898070577,42.11,78546.42,6.5,0.78607,0.00011,18.49198]
[1776898076446,42.11,78546.78,6.5,0.78611,0.00011,18.48963]
[1776898080474,42.11,78544.61,6.5,0.78588,0.00011,18.50076]
[1776898088530,42.1,78545.02,6.5,0.78594,0.00011,18.49799]
[1776898094286,42.1,78544.99,6.5,0.78594,0.00011,18.498]
[1776898094575,42.1,78535.2,6.5,0.78488,0.00011,18.54904]
[1776898095726,42.1,78535.2,6.5,0.78488,0.00011,18.54904]
[1776898095842,42.1,78535.2,6.5,0.78488,0.00011,18.54904]
[1776898095943,42.1,78522.78,6.5,0.78351,0.00011,18.61412]
[1776898096587,42.1,78519.42,6.5,0.78314,0.00011,18.63167]
[1776898101623,42.1,78515.33,6.5,0.7827,0.00011,18.65293]
[1776898102630,42.1,78512.91,6.5,0.78243,0.00011,18.66551]
[1776898104111,42.1,78512.91,6.5,0.78243,0.00011,18.66551]
[1776898104142,42.1,78513.82,6.5,0.78253,0.00011,18.66065]
[1776898104644,42.1,78508.22,6.5,0.78192,0.00011,18.68984]
[1776898105650,42.1,78505.7,6.5,0.78164,0.00011,18.70302]
[1776898108128,42.1,78505.67,6.5,0.78163,0.00011,18.70319]
[1776898109678,42.1,78501.77,6.5,0.7812,0.00011,18.72348]
[1776898111693,42.1,78499.17,6.5,0.78095,0.00011,18.73266]
[1776898113707,42.1,78501.9,6.5,0.78125,0.00011,18.71838]
[1776898118741,42.1,78503.83,6.5,0.78148,0.00011,18.70781]
[1776898123777,42.1,78503.61,6.5,0.78146,0.00011,18.70839]
[1776898125791,42.1,78496.92,6.5,0.78073,0.00011,18.74297]
[1776898126798,42.1,78490.02,6.5,0.77996,0.00011,18.77891]
[1776898128812,42.1,78490.67,6.5,0.78003,0.00011,18.77561]
[1776898136868,42.1,78491.57,6.5,0.78013,0.00011,18.77111]
[1776898141902,42.1,78493.81,6.5,0.78038,0.00011,18.75951]
[1776898144924,42.1,78495.91,6.5,0.78061,0.00011,18.74843]
[1776898148952,42.1,78498.85,6.5,0.78094,0.00011,18.73295]
[1776898149959,42.1,78501.74,6.5,0.78126,0.00011,18.71788]
[1776898151973,42.1,78506.14,6.5,0.78175,0.00011,18.69485]
[1776898152980,42.1,78511.22,6.5,0.78231,0.00011,18.66828]
[1776898158015,42.09,78512.47,6.5,0.78245,0.00011,18.66149]
[1776898162043,42.09,78514.52,6.5,0.78268,0.00011,18.65059]
[1776898166111,42.09,78515.22,6.5,0.78276,0.00011,18.64683]
[1776898166189,42.09,78525.35,6.5,0.78388,0.00011,18.59385]
[1776898167078,42.09,78531.95,6.5,0.7846,0.00011,18.55923]
[1776898170100,42.09,78530.0,6.5,0.78439,0.00011,18.56954]
[1776898175135,42.09,78528.5,6.5,0.78426,0.00011,18.57291]
[1776898180170,42.09,78528.28,6.5,0.78424,0.00011,18.57377]
[1776898185205,42.09,78528.66,6.5,0.78429,0.00011,18.57149]
[1776898187219,42.09,78530.62,6.5,0.7845,0.00011,18.56111]
[1776898193261,42.09,78532.27,6.5,0.78469,0.00011,18.55225]
[1776898199303,42.09,78532.27,6.5,0.78469,0.00011,18.55203]
[1776898200497,42.09,78532.27,6.5,0.78469,0.00011,18.55203]
[1776898202184,42.09,78532.32,6.5,0.7847,0.00011,18.55173]
[1776898202266,42.09,78534.62,6.5,0.78495,0.00011,18.53962]
[1776898207165,42.09,78536.15,6.5,0.78512,0.00011,18.53156]
[1776898212394,42.09,78536.57,6.5,0.78517,0.00011,18.52931]
[1776898218436,42.09,78538.04,6.5,0.78533,0.00011,18.52161]
[1776898220135,42.09,78538.04,6.5,0.78533,0.00011,18.52161]
[1776898221268,42.09,78538.04,6.5,0.78533,0.00011,18.52163]
[1776898221315,42.09,78538.05,6.5,0.78533,0.00011,18.52158]
[1776898224203,42.09,78538.23,6.5,0.78535,0.00011,18.52064]
[1776898229513,42.09,78538.16,6.5,0.78534,0.00011,18.5211]
[1776898234548,42.09,78537.94,6.5,0.78535,0.00011,18.51802]
[1776898236563,42.09,78533.06,6.5,0.78481,0.00011,18.54364]
[1776898237569,42.09,78530.59,6.5,0.78454,0.00011,18.55657]
[1776898239684,42.09,78528.62,6.5,0.78433,0.00011,18.56686]
[1776898240591,42.09,78523.16,6.5,0.78373,0.00011,18.59535]
[1776898241598,42.09,78519.3,6.5,0.78331,0.00011,18.61545]
[1776898246633,42.09,78518.32,6.5,0.7832,0.00011,18.6206]
[1776898251669,42.09,78520.38,6.5,0.78342,0.00011,18.60989]
[1776898254610,42.09,78520.75,6.5,0.78346,0.00011,18.60801]
[1776898254690,42.09,78524.67,6.5,0.78389,0.00011,18.58754]
[1776898256154,42.09,78529.34,6.5,0.7844,0.00011,18.56323]
[1776898256770,42.09,78529.34,6.5,0.7844,0.00011,18.56323]
[1776898258717,42.09,78533.41,6.5,0.78484,0.00011,18.54212]
[1776898263753,42.09,78531.72,6.5,0.78465,0.00011,18.55141]
[1776898269795,42.09,78531.35,6.5,0.78461,0.00011,18.55325]
[1776898275837,42.09,78531.64,6.5,0.78465,0.00011,18.55162]
[1776898281879,42.09,78532.38,6.5,0.78473,0.00011,18.54762]
[1776898286913,42.09,78532.88,6.5,0.78478,0.00011,18.54493]
[1776898290902,42.09,78532.84,6.5,0.78478,0.00011,18.54513]
[1776898291951,42.09,78538.29,6.5,0.78541,0.00011,18.51218]
[1776898292958,42.09,78542.17,6.5,0.78583,0.00011,18.49181]
[1776898294972,42.09,78538.54,6.5,0.78544,0.00011,18.51094]
[1776898295979,42.09,78535.22,6.5,0.78507,0.00011,18.5284]
[1776898301013,42.09,78536.62,6.5,0.78522,0.00011,18.52111]
[1776898307055,42.09,78538.4,6.5,0.78542,0.00011,18.51188]
[1776898310077,42.09,78540.73,6.5,0.78567,0.00011,18.49976]
[1776898315112,42.09,78542.68,6.5,0.78588,0.00011,18.48982]
[1776898317126,42.09,78545.19,6.5,0.78615,0.00011,18.47679]
[1776898322161,42.09,78547.31,6.5,0.78637,0.00011,18.46615]
[1776898327196,42.1,78547.27,6.5,0.78635,0.00011,18.46695]
[1776898331224,42.1,78543.56,6.5,0.78594,0.00011,18.48692]
[1776898332231,42.1,78541.43,6.5,0.7857,0.00011,18.4982]
[1776898337267,42.1,78543.24,6.5,0.78589,0.00011,18.48913]
[1776898340288,42.1,78545.75,6.5,0.78616,0.00011,18.47627]
[1776898345323,42.1,78551.93,6.5,0.78682,0.00011,18.44444]
[1776898346139,42.1,78551.93,6.5,0.78682,0.00011,18.44444]
[1776898346330,42.1,78564.21,6.5,0.78816,0.00011,18.37973]
[1776898347337,42.1,78568.14,6.5,0.78858,0.00011,18.35903]
[1776898349351,42.1,78570.59,6.5,0.78885,0.00011,18.34619]
[1776898350357,42.1,78572.53,6.5,0.78905,0.00011,18.33601]
[1776898352275,42.1,78573.05,6.5,0.78914,0.00011,18.329]
[1776898352372,42.1,78570.2,6.5,0.78883,0.00011,18.34411]
[1776898353261,42.1,78570.2,6.5,0.78883,0.00011,18.34411]
[1776898353379,42.11,78567.92,6.5,0.78858,0.00011,18.35619]
[1776898354386,42.11,78565.8,6.5,0.78835,0.00011,18.36741]
[1776898355393,42.11,78569.33,6.5,0.78874,0.00011,18.34881]
[1776898356399,42.11,78572.13,6.5,0.78904,0.00011,18.33408]
[1776898357407,42.11,78577.32,6.5,0.7896,0.00011,18.30673]
[1776898360328,42.11,78577.95,6.5,0.78966,0.00011,18.30358]
[1776898360428,42.11,78581.75,6.5,0.79007,0.00011,18.28359]
[1776898361435,42.11,78583.64,6.5,0.79027,0.00011,18.27371]
[1776898362442,42.11,78585.65,6.5,0.79049,0.00011,18.2632]
[1776898367478,42.11,78587.26,6.5,0.79065,0.00011,18.25537]
[1776898372513,42.11,78587.37,6.5,0.79064,0.00011,18.25545]
[1776898373520,42.11,78590.4,6.5,0.79097,0.00011,18.23953]
[1776898378557,42.12,78595.57,6.5,0.79151,0.00011,18.21285]
[1776898382586,42.12,78590.34,6.5,0.79094,0.00011,18.24116]
[1776898384600,42.12,78587.02,6.5,0.79058,0.00011,18.25895]
[1776898389635,42.12,78588.39,6.5,0.79071,0.00011,18.25216]
[1776898394670,42.12,78589.23,6.5,0.7908,0.00011,18.24816]
[1776898400713,42.12,78588.69,6.5,0.79073,0.00011,18.25153]
[1776898405747,42.13,78589.44,6.5,0.7908,0.00011,18.24795]
[1776898412432,42.13,78589.75,6.5,0.79083,0.00011,18.24662]
[1776898412796,42.13,78581.07,6.5,0.78992,0.00011,18.28841]
[1776898413803,42.13,78579.28,6.5,0.78973,0.00011,18.29788]
[1776898419845,42.13,78579.22,6.5,0.78972,0.00011,18.29825]
[1776898424152,42.13,78579.22,6.5,0.78972,0.00011,18.29825]
[1776898424229,42.13,78579.22,6.5,0.78972,0.00011,18.29825]
[1776898425523,42.13,78579.22,6.5,0.78972,0.00011,18.29829]
[1776898424879,42.13,78552.01,6.5,0.78677,0.00011,18.44164]
[1776898425887,42.13,78543.85,6.5,0.78588,0.00011,18.48454]
[1776898426894,42.13,78547.1,6.5,0.78623,0.00011,18.46761]
[1776898431929,42.13,78547.28,6.5,0.78625,0.00011,18.4669]
[1776898436964,42.13,78550.68,6.5,0.78662,0.00011,18.44913]
[1776898443006,42.13,78548.44,6.5,0.78637,0.00011,18.46112]
[1776898447033,42.13,78552.76,6.5,0.78684,0.00011,18.43853]
[1776898449048,42.13,78554.87,6.5,0.78706,0.00011,18.42752]
[1776898452069,42.13,78548.79,6.5,0.7864,0.00011,18.45968]
[1776898453159,42.13,78548.79,6.5,0.7864,0.00011,18.45968]
[1776898453210,42.13,78544.23,6.5,0.7859,0.00011,18.48368]
[1776898454578,42.13,78544.23,6.5,0.7859,0.00011,18.48368]
[1776898454083,42.13,78557.1,6.5,0.7873,0.00011,18.41612]
[1776898456097,42.13,78559.42,6.5,0.78755,0.00011,18.40402]
[1776898460126,42.13,78561.93,6.5,0.78782,0.00011,18.39097]
[1776898462140,42.13,78564.23,6.5,0.78807,0.00011,18.37891]
[1776898467174,42.13,78565.48,6.5,0.7882,0.00011,18.37263]
[1776898469189,42.14,78568.44,6.5,0.78851,0.00011,18.35717]
[1776898470196,42.14,78571.6,6.5,0.78885,0.00011,18.34059]
[1776898476238,42.14,78577.34,6.5,0.7895,0.00011,18.30622]
[1776898481273,42.14,78577.99,6.5,0.78957,0.00011,18.30297]
[1776898489329,42.14,78577.28,6.5,0.78949,0.00011,18.30694]
[1776898492432,42.14,78577.24,6.5,0.78948,0.00011,18.30717]
[1776898493770,42.14,78577.98,6.5,0.78956,0.00011,18.30333]
[1776898495687,42.14,78577.99,6.5,0.78956,0.00011,18.30332]
[1776898499399,42.14,78581.99,6.5,0.78999,0.00011,18.28233]
[1776898500406,42.14,78586.29,6.5,0.79045,0.00011,18.25966]
[1776898501413,42.14,78590.95,6.5,0.79095,0.00011,18.23509]
[1776898508462,42.14,78591.74,6.5,0.79102,0.00011,18.23164]
[1776898513497,42.14,78593.13,6.5,0.79116,0.00011,18.22479]
[1776898520545,42.14,78593.29,6.5,0.79118,0.00011,18.22415]
[1776898521153,42.14,78593.29,6.5,0.79118,0.00011,18.22415]
[1776898522218,42.14,78593.29,6.5,0.79118,0.00011,18.22415]
[1776898522560,42.14,78593.46,6.5,0.7912,0.00011,18.2232]
[1776898526209,42.14,78594.19,6.5,0.79128,0.00011,18.21928]
[1776898530615,42.14,78596.59,6.5,0.79154,0.00011,18.20645]
[1776898536658,42.14,78597.12,6.5,0.79163,0.00011,18.19923]
[1776898539679,42.14,78585.14,6.5,0.79034,0.00011,18.26256]
[1776898540686,42.14,78582.21,6.5,0.79002,0.00011,18.27807]
[1776898546728,42.14,78581.52,6.5,0.78995,0.00011,18.28177]
[1776898549965,42.14,78579.32,6.5,0.78971,0.00011,18.2934]
[1776898550756,42.14,78576.07,6.5,0.78936,0.00011,18.31055]
[1776898553777,42.14,78573.11,6.5,0.78904,0.00011,18.32607]
[1776898558812,42.14,78571.31,6.5,0.78885,0.00011,18.33536]
[1776898559818,42.14,78568.91,6.5,0.78859,0.00011,18.34796]
[1776898564854,42.14,78568.95,6.5,0.7886,0.00011,18.34743]
[1776898570896,42.14,78569.38,6.5,0.78866,0.00011,18.34484]
[1776898576938,42.14,78567.94,6.5,0.78851,0.00011,18.35214]
[1776898577959,42.14,78567.94,6.5,0.78851,0.00011,18.35214]
[1776898579194,42.14,78568.24,6.5,0.78854,0.00011,18.3505]
[1776898588037,42.14,78569.07,6.5,0.78864,0.00011,18.34569]
[1776898590051,42.14,78573.5,6.5,0.78912,0.00011,18.32226]
[1776898591058,42.14,78580.89,6.5,0.78995,0.00011,18.27891]
[1776898594079,42.14,78585.71,6.5,0.79047,0.00011,18.25358]
[1776898595086,42.14,78587.87,6.5,0.7907,0.00011,18.24223]
[1776898600121,42.14,78588.72,6.5,0.79078,0.00011,18.2382]
[1776898602134,42.14,78581.93,6.5,0.79004,0.00011,18.27425]
[1776898606162,42.14,78579.89,6.5,0.78982,0.00011,18.28515]
[1776898611198,42.14,78579.13,6.5,0.78974,0.00011,18.28928]
[1776898618247,42.14,78577.98,6.5,0.78961,0.00011,18.29543]
[1776898623282,42.14,78577.7,6.5,0.78958,0.00011,18.29695]
[1776898628317,42.14,78579.8,6.5,0.78981,0.00011,18.2859]
[1776898630195,42.14,78580.76,6.5,0.78991,0.00011,18.28084]
[1776898630331,42.14,78583.04,6.5,0.79016,0.00011,18.26882]
[1776898631304,42.14,78583.04,6.5,0.79016,0.00011,18.26882]
[1776898631338,42.14,78591.55,6.5,0.79107,0.00011,18.22378]
[1776898632345,42.14,78594.09,6.5,0.79135,0.00011,18.21031]
[1776898637380,42.14,78595.24,6.5,0.79147,0.00011,18.20425]
[1776898642414,42.14,78594.54,6.5,0.79139,0.00011,18.20798]
[1776898645436,42.14,78589.06,6.5,0.79081,0.00011,18.23696]
[1776898650471,42.14,78589.16,6.5,0.79082,0.00011,18.23622]
[1776898657521,42.14,78589.84,6.5,0.79092,0.00011,18.22871]
[1776898665576,42.14,78590.06,6.5,0.79093,0.00011,18.22815]
[1776898670096,42.15,78588.91,6.5,0.7908,0.00011,18.23451]
[1776898671336,42.15,78588.91,6.5,0.7908,0.00011,18.23451]
[1776898677175,42.15,78590.3,6.5,0.79094,0.00011,18.22742]
[1776898678304,42.15,78590.3,6.5,0.79094,0.00011,18.22764]
[1776898683702,42.15,78589.44,6.5,0.79084,0.00011,18.23269]
[1776898684271,42.15,78589.44,6.5,0.79084,0.00011,18.23269]
[1776898685484,42.15,78589.44,6.5,0.79084,0.00011,18.23269]
[1776898690751,42.15,78589.69,6.5,0.79086,0.00011,18.23182]
[1776898703791,42.15,78590.5,6.5,0.79094,0.00011,18.22781]
[1776898704849,42.15,78593.89,6.5,0.79131,0.00011,18.20964]
[1776898708259,42.15,78594.97,6.5,0.79142,0.00011,18.20389]
[1776898709404,42.15,78596.61,6.5,0.7916,0.00011,18.19519]
[1776898709504,42.15,78608.56,6.5,0.79288,0.00011,18.13179]
[1776898709884,42.15,78610.97,6.5,0.79314,0.00011,18.119]
[1776898710892,42.15,78606.94,6.5,0.79271,0.00011,18.14036]
[1776898715927,42.15,78614.06,6.5,0.79351,0.00011,18.09798]
[1776898716934,42.15,78616.44,6.5,0.79376,0.00011,18.08534]
[1776898719533,42.15,78616.65,6.5,0.79378,0.00011,18.08424]
[1776898719586,42.15,78617.41,6.5,0.79386,0.00011,18.08024]
[1776898720962,42.15,78620.48,6.5,0.79419,0.00011,18.06395]
[1776898722715,42.15,78620.48,6.5,0.79419,0.00011,18.06395]
[1776898722795,42.15,78621.48,6.5,0.79429,0.00011,18.05874]
[1776898728013,42.15,78621.36,6.5,0.79427,0.00011,18.05971]
[1776898734054,42.15,78621.3,6.5,0.79426,0.00011,18.06042]
[1776898739089,42.15,78621.16,6.5,0.79424,0.00011,18.06153]
[1776898746137,42.16,78621.0,6.5,0.79421,0.00011,18.06293]
[1776898752181,42.16,78624.67,6.5,0.79459,0.00011,18.04392]
[1776898757215,42.16,78624.7,6.5,0.79458,0.00011,18.04432]
[1776898759536,42.16,78626.81,6.5,0.7948,0.00011,18.03345]
[1776898765271,42.16,78626.78,6.5,0.79479,0.00011,18.03422]
[1776898766404,42.16,78626.78,6.5,0.79479,0.00011,18.03422]
[1776898766520,42.16,78626.78,6.5,0.79479,0.00011,18.03422]
[1776898767782,42.16,78626.88,6.5,0.7948,0.00011,18.03381]
[1776898767822,42.16,78638.87,6.5,0.79606,0.00011,17.97027]
[1776898768397,42.16,78648.43,6.5,0.79707,0.00011,17.91926]
[1776898770306,42.17,78653.15,6.5,0.79756,0.00011,17.89459]
[1776898772320,42.17,78655.58,6.5,0.79784,0.00011,17.87785]
[1776898776348,42.17,78653.57,6.5,0.79761,0.00011,17.88935]
[1776898781383,42.17,78656.92,6.5,0.79795,0.00011,17.87237]
[1776898784404,42.18,78654.98,6.5,0.79773,0.00011,17.88334]
[1776898786418,42.18,78656.93,6.5,0.79793,0.00011,17.87332]
[1776898791453,42.18,78656.19,6.5,0.79784,0.00011,17.8777]
[1776898795481,42.18,78646.97,6.5,0.79686,0.00011,17.92726]
[1776898796487,42.18,78641.31,6.5,0.79626,0.00011,17.95752]
[1776898798502,42.18,78639.34,6.5,0.79606,0.00011,17.96803]
[1776898799509,42.18,78636.15,6.5,0.79572,0.00011,17.985]
[1776898800128,42.18,78636.15,6.5,0.79572,0.00011,17.985]
[1776898800482,42.18,78636.15,6.5,0.79572,0.00011,17.985]
[1776898800743,42.18,78636.15,6.5,0.79572,0.00011,17.985]
[1776898800781,42.18,78637.13,6.5,0.79582,0.00011,17.97994]
[1776898801472,42.18,78637.13,6.5,0.79582,0.00011,17.97994]
[1776898801532,42.18,78631.13,6.5,0.79518,0.00011,18.01189]
[1776898802068,42.18,78631.13,6.5,0.79518,0.00011,18.01189]
[1776898802539,42.18,78629.21,6.5,0.79498,0.00011,18.0223]
[1776898804858,42.18,78629.92,6.5,0.79505,0.00011,18.01868]
[1776898804896,42.18,78629.92,6.5,0.79505,0.00011,18.01868]
[1776898804552,42.18,78631.83,6.5,0.79525,0.00011,18.00865]
[1776898810595,42.19,78632.83,6.5,0.79533,0.00011,18.00447]
[1776898815630,42.19,78632.76,6.5,0.79531,0.00011,18.0057]
[1776898819660,42.19,78635.05,6.5,0.79554,0.00011,17.9941]
[1776898824695,42.19,78636.33,6.5,0.79568,0.00011,17.98717]
[1776898828824,42.19,78636.3,6.5,0.79568,0.00011,17.98719]
[1776898829774,42.19,78635.01,6.5,0.79554,0.00011,17.99402]
[1776898829875,42.19,78626.08,6.5,0.79459,0.00011,18.04158]
[1776898830736,42.19,78622.87,6.5,0.79425,0.00011,18.05865]
[1776898835772,42.19,78623.87,6.5,0.79439,0.00011,18.0489]
[1776898840807,42.19,78623.47,6.5,0.79435,0.00011,18.05096]
[1776898842479,42.19,78623.47,6.5,0.79435,0.00011,18.05096]
[1776898842626,42.19,78623.47,6.5,0.79435,0.00011,18.05096]
[1776898842821,42.19,78607.95,6.5,0.7927,0.00011,18.1333]
[1776898843460,42.19,78607.95,6.5,0.7927,0.00011,18.1333]
[1776898843735,42.19,78607.95,6.5,0.7927,0.00011,18.1333]
[1776898843773,42.19,78607.95,6.5,0.7927,0.00011,18.1333]
[1776898843869,42.19,78607.95,6.5,0.7927,0.00011,18.1333]
[1776898843891,42.19,78582.88,6.5,0.79,0.00011,18.26618]
[1776898844835,42.19,78580.88,6.5,0.78978,0.00011,18.27679]
[1776898847033,42.19,78580.98,6.5,0.78979,0.00011,18.27634]
[1776898847055,42.19,78580.98,6.5,0.78979,0.00011,18.27634]
[1776898852891,42.19,78580.9,6.5,0.78978,0.00011,18.27701]
[1776898854115,42.19,78581.3,6.5,0.78982,0.00011,18.27494]
[1776898854905,42.19,78598.44,6.5,0.79166,0.00011,18.18433]
[1776898855912,42.19,78598.71,6.5,0.79169,0.00011,18.18294]
[1776898857926,42.19,78597.01,6.5,0.79151,0.00011,18.192]
[1776898862961,42.2,78596.76,6.5,0.79148,0.00011,18.19353]
[1776898864981,42.2,78599.93,6.5,0.79181,0.00011,18.17702]
[1776898867997,42.2,78593.58,6.5,0.79113,0.00011,18.2107]
[1776898869003,42.2,78586.56,6.5,0.79037,0.00011,18.24788]
[1776898874039,42.2,78588.87,6.5,0.79062,0.00011,18.23591]
[1776898875045,42.2,78592.43,6.5,0.791,0.00011,18.21706]
[1776898880082,42.2,78590.57,6.5,0.7908,0.00011,18.22675]
[1776898882096,42.2,78585.04,6.5,0.79021,0.00011,18.25587]
[1776898883102,42.2,78582.58,6.5,0.78995,0.00011,18.26877]
[1776898885117,42.2,78581.26,6.5,0.78981,0.00011,18.27565]
[1776898885457,42.2,78581.26,6.5,0.78981,0.00011,18.27565]
[1776898886089,42.2,78580.39,6.5,0.78971,0.00011,18.28014]
[1776898886124,42.2,78570.92,6.5,0.78869,0.00011,18.32993]
[1776898887132,42.19,78567.86,6.5,0.78836,0.00011,18.34587]
[1776898890890,42.19,78568.18,6.5,0.78841,0.00011,18.34382]
[1776898891838,42.19,78568.18,6.5,0.78841,0.00011,18.34347]
[1776898891915,42.19,78574.59,6.5,0.78914,0.00011,18.30525]
[1776898892714,42.19,78574.59,6.5,0.78914,0.00011,18.30525]
[1776898894180,42.19,78571.21,6.5,0.78878,0.00011,18.323]
[1776898895526,42.19,78571.21,6.5,0.78878,0.00011,18.323]
[1776898895875,42.19,78571.21,6.5,0.78878,0.00011,18.323]
[1776898897201,42.19,78568.35,6.5,0.78847,0.00011,18.33793]
[1776898898376,42.19,78565.26,6.5,0.78814,0.00011,18.35413]
[1776898900809,42.19,78563.98,6.5,0.788,0.00011,18.36079]
[1776898906264,42.19,78554.13,6.5,0.78694,0.00011,18.41199]
[1776898907271,42.19,78550.5,6.5,0.78655,0.00011,18.43101]
[1776898908277,42.19,78547.64,6.5,0.78624,0.00011,18.44596]
[1776898913313,42.19,78545.76,6.5,0.78603,0.00011,18.45566]
[1776898918348,42.19,78541.76,6.5,0.78559,0.00011,18.47677]
[1776898919355,42.19,78536.54,6.5,0.78502,0.00011,18.5041]
[1776898920362,42.19,78534.26,6.5,0.78477,0.00011,18.516]
[1776898921368,42.19,78538.72,6.5,0.78526,0.00011,18.49263]
[1776898924390,42.19,78540.91,6.5,0.7855,0.00011,18.48116]
[1776898928417,42.19,78536.53,6.5,0.78502,0.00011,18.50414]
[1776898933453,42.19,78535.76,6.5,0.78494,0.00011,18.50808]
[1776898934460,42.19,78538.99,6.5,0.78529,0.00011,18.49116]
[1776898935466,42.19,78544.51,6.5,0.7859,0.00011,18.46226]
[1776898937038,42.19,78546.91,6.5,0.78616,0.00011,18.44977]
[1776898942279,42.19,78545.2,6.5,0.78597,0.00011,18.45895]
[1776898947550,42.19,78545.49,6.5,0.78599,0.00011,18.45776]
[1776898952586,42.19,78542.51,6.5,0.78569,0.00011,18.46931]
[1776898954601,42.19,78537.4,6.5,0.78513,0.00011,18.49615]
[1776898955607,42.19,78531.46,6.5,0.78448,0.00011,18.52724]
[1776898956614,42.19,78529.07,6.5,0.78422,0.00011,18.53973]
[1776898959635,42.19,78534.54,6.5,0.78482,0.00011,18.51123]
[1776898960643,42.19,78539.31,6.5,0.78534,0.00011,18.48634]
[1776898961649,42.19,78547.65,6.5,0.78625,0.00011,18.44265]
[1776898962655,42.19,78553.06,6.5,0.78684,0.00011,18.41418]
[1776898964670,42.19,78554.58,6.5,0.78701,0.00011,18.40617]
[1776898967691,42.19,78557.38,6.5,0.78731,0.00011,18.39151]
[1776898968698,42.19,78561.84,6.5,0.78779,0.00011,18.36798]
[1776898973733,42.19,78563.06,6.5,0.78793,0.00011,18.36165]
[1776898974741,42.19,78557.13,6.5,0.78728,0.00011,18.39273]
[1776898975747,42.19,78552.39,6.5,0.78677,0.00011,18.41761]
[1776898976754,42.19,78548.02,6.5,0.78629,0.00011,18.44056]
[1776898977761,42.19,78545.06,6.5,0.78597,0.00011,18.45604]
[1776898982796,42.19,78546.31,6.5,0.78611,0.00011,18.44948]
[1776898983803,42.19,78541.88,6.5,0.78562,0.00011,18.47268]
[1776898984810,42.19,78532.75,6.5,0.78462,0.00011,18.52054]
[1776898989845,42.19,78533.22,6.5,0.78468,0.00011,18.51798]
[1776898994880,42.19,78532.98,6.5,0.78465,0.00011,18.51915]
[1776898999916,42.19,78533.39,6.5,0.7847,0.00011,18.51694]
[1776899004950,42.19,78534.52,6.5,0.78482,0.00011,18.51101]
[1776899009987,42.19,78534.84,6.5,0.78486,0.00011,18.50933]
[1776899015022,42.19,78536.11,6.5,0.78503,0.00011,18.49836]
[1776899019050,42.19,78533.89,6.5,0.78479,0.00011,18.50996]
[1776899022858,42.19,78533.21,6.5,0.78471,0.00011,18.51348]
[1776899023081,42.19,78526.17,6.5,0.78394,0.00011,18.55022]
[1776899024085,42.19,78515.56,6.5,0.78278,0.00011,18.60547]
[1776899024329,42.19,78515.56,6.5,0.78278,0.00011,18.60547]
[1776899024542,42.19,78515.56,6.5,0.78278,0.00011,18.60547]
[1776899025133,42.19,78515.56,6.5,0.78278,0.00011,18.60547]
[1776899025164,42.19,78511.18,6.5,0.78229,0.00011,18.62825]
[1776899029120,42.19,78508.07,6.5,0.78196,0.00011,18.6442]
[1776899034155,42.19,78508.63,6.5,0.78203,0.00011,18.64063]
[1776899040198,42.18,78509.64,6.5,0.78216,0.00011,18.6345]
[1776899041816,42.18,78509.64,6.5,0.78216,0.00011,18.6345]
[1776899041847,42.18,78512.39,6.5,0.78247,0.00011,18.61988]
[1776899042212,42.18,78519.22,6.5,0.78322,0.00011,18.5843]
[1776899043219,42.18,78521.41,6.5,0.78346,0.00011,18.57278]
[1776899044226,42.18,78524.17,6.5,0.78377,0.00011,18.5583]
[1776899050267,42.18,78525.99,6.5,0.78398,0.00011,18.54845]
[1776899059331,42.18,78526.79,6.5,0.78407,0.00011,18.54386]
[1776899063359,42.18,78529.3,6.5,0.78434,0.00011,18.53096]
[1776899068394,42.18,78530.14,6.5,0.78444,0.00011,18.52655]
[1776899073429,42.18,78530.63,6.5,0.78453,0.00011,18.51942]
[1776899074436,42.18,78528.46,6.5,0.78429,0.00011,18.53071]
[1776899077031,42.18,78527.29,6.5,0.78416,0.00011,18.53676]
[1776899077922,42.18,78527.14,6.5,0.78415,0.00011,18.5374]
[1776899078016,42.18,78523.87,6.5,0.78379,0.00011,18.55448]
[1776899079470,42.18,78520.82,6.5,0.78345,0.00011,18.57041]
[1776899084506,42.18,78520.65,6.5,0.78344,0.00011,18.57124]
[1776899088534,42.18,78528.86,6.5,0.78434,0.00011,18.52835]
[1776899089541,42.18,78533.27,6.5,0.78482,0.00011,18.50522]
[1776899090548,42.18,78535.9,6.5,0.78511,0.00011,18.49132]
[1776899091572,42.18,78535.9,6.5,0.78511,0.00011,18.49132]
[1776899093569,42.17,78538.78,6.5,0.78544,0.00011,18.47585]
[1776899098604,42.17,78533.76,6.5,0.7849,0.00011,18.50157]
[1776899099610,42.17,78531.8,6.5,0.78469,0.00011,18.51168]
[1776899100618,42.17,78534.86,6.5,0.78502,0.00011,18.49553]
[1776899102632,42.17,78531.88,6.5,0.7847,0.00011,18.51098]
[1776899104646,42.17,78528.94,6.5,0.78438,0.00011,18.52628]
[1776899109681,42.17,78529.19,6.5,0.78441,0.00011,18.52476]
[1776899114716,42.17,78529.04,6.5,0.7844,0.00011,18.52536]
[1776899119751,42.17,78529.18,6.5,0.78442,0.00011,18.52446]
[1776899125794,42.17,78529.11,6.5,0.78441,0.00011,18.52465]
[1776899129821,42.17,78522.77,6.5,0.78372,0.00011,18.55766]
[1776899130828,42.17,78515.74,6.5,0.78295,0.00011,18.5943]
[1776899131410,42.17,78515.74,6.5,0.78295,0.00011,18.5943]
[1776899134604,42.17,78512.63,6.5,0.78264,0.00011,18.6059]
[1776899135253,42.17,78512.63,6.5,0.78264,0.00011,18.6059]
[1776899136469,42.17,78511.13,6.5,0.78248,0.00011,18.61346]
[1776899145933,42.16,78511.62,6.5,0.78257,0.00011,18.60938]
[1776899149962,42.16,78516.2,6.5,0.78308,0.00011,18.58494]
[1776899154997,42.15,78517.86,6.5,0.78328,0.00011,18.57575]
[1776899160032,42.15,78517.95,6.5,0.7833,0.00011,18.57477]
[1776899162358,42.15,78517.81,6.5,0.78329,0.00011,18.5753]
[1776899163054,42.15,78513.96,6.5,0.78286,0.00011,18.59529]
[1776899164061,42.15,78511.16,6.5,0.78256,0.00011,18.60976]
[1776899164792,42.15,78511.16,6.5,0.78256,0.00011,18.60976]
[1776899165441,42.15,78510.83,6.5,0.78252,0.00011,18.61134]
[1776899166075,42.15,78508.29,6.5,0.78225,0.00011,18.62442]
[1776899167082,42.15,78505.77,6.5,0.78197,0.00011,18.63738]
[1776899172117,42.15,78504.61,6.5,0.78186,0.00011,18.64253]
[1776899175139,42.14,78500.4,6.5,0.7814,0.00011,18.66408]
[1776899175676,42.14,78500.4,6.5,0.7814,0.00011,18.66408]
[1776899176146,42.14,78485.35,6.5,0.77974,0.00011,18.74205]
[1776899177152,42.14,78484.09,6.5,0.7796,0.00011,18.7485]
[1776899178162,42.14,78488.88,6.5,0.78013,0.00011,18.72357]
[1776899178979,42.14,78488.88,6.5,0.78013,0.00011,18.72357]
[1776899179168,42.14,78502.29,6.5,0.78162,0.00011,18.65373]
[1776899180175,42.14,78506.12,6.5,0.78205,0.00011,18.63371]
[1776899182189,42.14,78503.19,6.5,0.78173,0.00011,18.64885]
[1776899188231,42.14,78502.7,6.5,0.78168,0.00011,18.65096]
[1776899192259,42.14,78505.7,6.5,0.78205,0.00011,18.63062]
[1776899198300,42.13,78507.28,6.5,0.78225,0.00011,18.62145]
[1776899200315,42.13,78504.78,6.5,0.78198,0.00011,18.63418]
[1776899205350,42.13,78502.79,6.5,0.78177,0.00011,18.64399]
[1776899209377,42.13,78505.67,6.5,0.78209,0.00011,18.62872]
[1776899216427,42.13,78503.71,6.5,0.78188,0.00011,18.63854]
[1776899221462,42.13,78508.25,6.5,0.78239,0.00011,18.61459]
[1776899222951,42.13,78508.25,6.5,0.78239,0.00011,18.61459]
[1776899222997,42.13,78516.67,6.5,0.78332,0.00011,18.57062]
[1776899223476,42.13,78521.2,6.5,0.78382,0.00011,18.54687]
[1776899224483,42.13,78524.4,6.5,0.78417,0.00011,18.53008]
[1776899229517,42.13,78520.94,6.5,0.7838,0.00011,18.54795]
[1776899233545,42.13,78518.72,6.5,0.78356,0.00011,18.55924]
[1776899238580,42.12,78517.49,6.5,0.78343,0.00011,18.56521]
[1776899243616,42.12,78520.31,6.5,0.78375,0.00011,18.54998]
[1776899244623,42.12,78522.41,6.5,0.78399,0.00011,18.53892]
[1776899249658,42.12,78523.05,6.5,0.78406,0.00011,18.53524]
[1776899254693,42.12,78523.21,6.5,0.78412,0.00011,18.52978]
[1776899259728,42.12,78523.66,6.5,0.78418,0.00011,18.5271]
[1776899264763,42.12,78523.53,6.5,0.78417,0.00011,18.52748]
[1776899267784,42.12,78520.9,6.5,0.78388,0.00011,18.54105]
[1776899273147,42.11,78520.2,6.5,0.78381,0.00011,18.5444]
[1776899273193,42.11,78517.83,6.5,0.78355,0.00011,18.55661]
[1776899273494,42.11,78517.83,6.5,0.78355,0.00011,18.55661]
[1776899273826,42.11,78515.29,6.5,0.78327,0.00011,18.56988]
[1776899278860,42.11,78514.53,6.5,0.7832,0.00011,18.57329]
[1776899280524,42.11,78514.6,6.5,0.78321,0.00011,18.57281]
[1776899281562,42.11,78514.63,6.5,0.78322,0.00011,18.57254]
[1776899281882,42.11,78514.6,6.5,0.78322,0.00011,18.57258]
[1776899282628,42.11,78514.6,6.5,0.78322,0.00011,18.57258]
[1776899290945,42.11,78513.71,6.5,0.78314,0.00011,18.57625]
[1776899292958,42.11,78516.8,6.5,0.78348,0.00011,18.55988]
[1776899297994,42.1,78517.66,6.5,0.78359,0.00011,18.5549]
[1776899303029,42.1,78519.71,6.5,0.78382,0.00011,18.54378]
[1776899306050,42.1,78526.54,6.5,0.78458,0.00011,18.50782]
[1776899307057,42.1,78530.97,6.5,0.78506,0.00011,18.48454]
[1776899310078,42.1,78530.51,6.5,0.78501,0.00011,18.48694]
[1776899315150,42.1,78532.2,6.5,0.78523,0.00011,18.47381]
[1776899316199,42.1,78532.2,6.5,0.78523,0.00011,18.47381]
[1776899316267,42.1,78534.08,6.5,0.78544,0.00011,18.46398]
[1776899317164,42.1,78539.34,6.5,0.78601,0.00011,18.43641]
[1776899318171,42.1,78542.11,6.5,0.78631,0.00011,18.42193]
[1776899319178,42.1,78544.0,6.5,0.78652,0.00011,18.41209]
[1776899320185,42.1,78547.97,6.5,0.78695,0.00011,18.39132]
[1776899322199,42.1,78550.46,6.5,0.78721,0.00011,18.37849]
[1776899323207,42.1,78553.8,6.5,0.78758,0.00011,18.36095]
[1776899328242,42.1,78553.56,6.5,0.78755,0.00011,18.36232]
[1776899333277,42.1,78554.09,6.5,0.78761,0.00011,18.3593]
[1776899334283,42.1,78556.46,6.5,0.78787,0.00011,18.34677]
[1776899342340,42.1,78556.19,6.5,0.78784,0.00011,18.348]
[1776899349389,42.1,78556.12,6.5,0.78783,0.00011,18.34853]
[1776899353417,42.1,78553.49,6.5,0.78754,0.00011,18.36271]
[1776899363487,42.11,78552.77,6.5,0.78745,0.00011,18.36711]
[1776899368522,42.11,78552.66,6.5,0.78743,0.00011,18.36802]
[1776899373557,42.11,78553.01,6.5,0.78749,0.00011,18.36224]
[1776899375651,42.11,78553.01,6.5,0.78749,0.00011,18.36224]
[1776899376723,42.11,78553.01,6.5,0.78749,0.00011,18.36242]
[1776899376803,42.11,78554.29,6.5,0.78763,0.00011,18.35578]
[1776899378958,42.11,78555.04,6.5,0.78771,0.00011,18.35193]
[1776899385370,42.11,78552.78,6.5,0.78745,0.00011,18.36446]
[1776899385413,42.11,78554.0,6.5,0.78758,0.00011,18.35824]
[1776899385601,42.11,78554.0,6.5,0.78758,0.00011,18.35824]
[1776899385644,42.11,78558.83,6.5,0.7881,0.00011,18.33281]
[1776899386651,42.11,78565.04,6.5,0.78878,0.00011,18.30009]
[1776899387658,42.11,78567.06,6.5,0.789,0.00011,18.28939]
[1776899392693,42.11,78566.97,6.5,0.78899,0.00011,18.29001]
[1776899396721,42.11,78573.3,6.5,0.78967,0.00011,18.25646]
[1776899397728,42.11,78575.74,6.5,0.78994,0.00011,18.24357]
[1776899402763,42.11,78576.22,6.5,0.78999,0.00011,18.24116]
[1776899406790,42.11,78578.55,6.5,0.79024,0.00011,18.22895]
[1776899411826,42.12,78577.71,6.5,0.79014,0.00011,18.23357]
[1776899416862,42.12,78576.57,6.5,0.79002,0.00011,18.23968]
[1776899421898,42.12,78575.66,6.5,0.78992,0.00011,18.24451]
[1776899426933,42.12,78576.17,6.5,0.78997,0.00011,18.24178]
[1776899430859,42.12,78576.76,6.5,0.79004,0.00011,18.23863]
[1776899430961,42.12,78580.57,6.5,0.79045,0.00011,18.21847]
[1776899431953,42.12,78580.57,6.5,0.79045,0.00011,18.21847]
[1776899431968,42.12,78592.78,6.5,0.7918,0.00011,18.14947]
[1776899432975,42.12,78591.98,6.5,0.79171,0.00011,18.15381]
[1776899434969,42.12,78590.37,6.5,0.79154,0.00011,18.16243]
[1776899435996,42.12,78586.35,6.5,0.7911,0.00011,18.18388]
[1776899439016,42.12,78583.27,6.5,0.79077,0.00011,18.20034]
[1776899440026,42.12,78581.26,6.5,0.79055,0.00011,18.21101]
[1776899442041,42.12,78583.64,6.5,0.7908,0.00011,18.19844]
[1776899447077,42.12,78584.02,6.5,0.79084,0.00011,18.19659]
[1776899449093,42.12,78591.12,6.5,0.79161,0.00011,18.15906]
[1776899450277,42.12,78591.12,6.5,0.79161,0.00011,18.15906]
[1776899450308,42.12,78600.85,6.5,0.79265,0.00011,18.10749]
[1776899451107,42.12,78607.72,6.5,0.79339,0.00011,18.07096]
[1776899452114,42.12,78605.88,6.5,0.79319,0.00011,18.08065]
[1776899454128,42.12,78603.36,6.5,0.79292,0.00011,18.09393]
[1776899455134,42.12,78599.52,6.5,0.79251,0.00011,18.11426]
[1776899460170,42.12,78599.36,6.5,0.79248,0.00011,18.11577]
[1776899462183,42.12,78601.55,6.5,0.79271,0.00011,18.10439]
[1776899466213,42.12,78604.35,6.5,0.793,0.00011,18.09008]
[1776899469234,42.12,78607.68,6.5,0.79335,0.00011,18.07286]
[1776899474269,42.13,78606.77,6.5,0.79324,0.00011,18.07856]
[1776899480311,42.13,78608.58,6.5,0.79342,0.00011,18.06961]
[1776899481329,42.13,78608.58,6.5,0.79342,0.00011,18.06961]
[1776899481425,42.13,78615.32,6.5,0.79414,0.00011,18.03388]
[1776899482487,42.13,78615.32,6.5,0.79414,0.00011,18.03388]
[1776899482559,42.13,78620.23,6.5,0.79466,0.00011,18.00774]
[1776899482808,42.13,78620.23,6.5,0.79466,0.00011,18.00774]
[1776899488367,42.13,78623.16,6.5,0.79497,0.00011,17.9924]
[1776899494409,42.13,78627.72,6.5,0.79548,0.00011,17.9642]
[1776899495416,42.13,78631.11,6.5,0.79583,0.00011,17.94625]
[1776899499446,42.14,78627.24,6.5,0.79541,0.00011,17.96746]
[1776899500021,42.14,78627.24,6.5,0.79541,0.00011,17.96746]
[1776899500453,42.14,78621.99,6.5,0.79485,0.00011,17.99543]
[1776899500716,42.14,78621.99,6.5,0.79485,0.00011,17.99543]
[1776899501460,42.14,78618.42,6.5,0.79447,0.00011,18.01464]
[1776899502447,42.14,78618.42,6.5,0.79447,0.00011,18.01464]
[1776899502771,42.14,78620.12,6.5,0.79465,0.00011,18.00565]
[1776899503474,42.14,78618.07,6.5,0.79443,0.00011,18.01664]
[1776899508509,42.14,78616.49,6.5,0.79425,0.00011,18.02528]
[1776899513543,42.14,78615.73,6.5,0.79417,0.00011,18.02944]
[1776899518578,42.14,78616.41,6.5,0.79424,0.00011,18.02586]
[1776899521560,42.14,78616.52,6.5,0.79426,0.00011,18.02528]
[1776899521600,42.14,78614.21,6.5,0.79401,0.00011,18.03757]
[1776899522607,42.14,78606.96,6.5,0.79323,0.00011,18.07621]
[1776899524621,42.14,78599.64,6.5,0.79244,0.00011,18.11516]
[1776899525628,42.14,78597.74,6.5,0.79224,0.00011,18.12523]
[1776899526636,42.14,78600.8,6.5,0.79257,0.00011,18.10899]
[1776899531671,42.14,78601.86,6.5,0.79268,0.00011,18.10341]
[1776899536707,42.14,78599.65,6.5,0.79244,0.00011,18.11513]
[1776899541742,42.14,78599.6,6.5,0.79244,0.00011,18.1153]
[1776899545770,42.14,78596.58,6.5,0.79212,0.00011,18.13124]
[1776899547788,42.14,78589.1,6.5,0.79132,0.00011,18.17078]
[1776899551816,42.14,78587.16,6.5,0.79115,0.00011,18.17635]
[1776899556853,42.14,78588.46,6.5,0.7913,0.00011,18.16902]
[1776899561888,42.13,78588.97,6.5,0.79136,0.00011,18.16589]
[1776899562894,42.13,78590.97,6.5,0.79158,0.00011,18.15521]
[1776899568936,42.13,78590.33,6.5,0.79152,0.00011,18.15816]
[1776899571959,42.13,78594.07,6.5,0.79192,0.00011,18.13812]
[1776899572966,42.13,78597.33,6.5,0.79227,0.00011,18.12078]
[1776899578001,42.13,78597.59,6.5,0.7923,0.00011,18.11929]
[1776899581027,42.13,78600.76,6.5,0.79265,0.00011,18.10241]
[1776899582034,42.13,78610.42,6.5,0.79368,0.00011,18.05109]
[1776899584048,42.13,78610.42,6.5,0.79368,0.00011,18.05099]
[1776899592385,42.13,78609.44,6.5,0.79358,0.00011,18.05596]
[1776899596132,42.13,78605.07,6.5,0.79312,0.00011,18.07869]
[1776899597139,42.13,78601.69,6.5,0.79276,0.00011,18.09655]
[1776899602174,42.13,78602.99,6.5,0.7929,0.00011,18.08968]
[1776899603181,42.13,78605.37,6.5,0.79316,0.00011,18.07706]
[1776899608218,42.13,78605.64,6.5,0.79318,0.00011,18.07581]
[1776899611239,42.13,78608.52,6.5,0.79352,0.00011,18.05627]
[1776899616274,42.13,78608.0,6.5,0.79346,0.00011,18.05923]
[1776899621309,42.13,78608.7,6.5,0.79354,0.00011,18.05524]
[1776899626344,42.13,78596.8,6.5,0.79227,0.00011,18.11819]
[1776899627351,42.13,78590.48,6.5,0.79159,0.00011,18.15169]
[1776899628358,42.13,78590.61,6.5,0.7916,0.00011,18.15099]
[1776899631379,42.13,78594.24,6.5,0.792,0.00011,18.13159]
[1776899637077,42.13,78593.52,6.5,0.79192,0.00011,18.13525]
[1776899638197,42.13,78593.67,6.5,0.79194,0.00011,18.13439]
[1776899643464,42.12,78592.27,6.5,0.7918,0.00011,18.14157]
[1776899648499,42.12,78592.06,6.5,0.79178,0.00011,18.14249]
[1776899650889,42.12,78592.03,6.5,0.79177,0.00011,18.14261]
[1776899652101,42.12,78592.03,6.5,0.79177,0.00011,18.14257]
[1776899657562,42.12,78591.93,6.5,0.79177,0.00011,18.14282]
[1776899663605,42.12,78592.27,6.5,0.79181,0.00011,18.14078]
[1776899669564,42.12,78591.63,6.5,0.79174,0.00011,18.14413]
[1776899674683,42.12,78591.56,6.5,0.79178,0.00011,18.13977]
[1776899679717,42.12,78591.84,6.5,0.79181,0.00011,18.13811]
[1776899684753,42.12,78592.27,6.5,0.79186,0.00011,18.13566]
[1776899689093,42.12,78592.86,6.5,0.79192,0.00011,18.13241]
[1776899690151,42.12,78592.86,6.5,0.79192,0.00011,18.13241]
[1776899697893,42.12,78592.8,6.5,0.79192,0.00011,18.13247]
[1776899701175,42.12,78592.83,6.5,0.79193,0.00011,18.13224]
[1776899702252,42.12,78592.83,6.5,0.79193,0.00011,18.13221]
[1776899711993,42.12,78592.83,6.5,0.79193,0.00011,18.13187]
[1776899716814,42.12,78593.5,6.5,0.79201,0.00011,18.12822]
[1776899717028,42.12,78598.95,6.5,0.7926,0.00011,18.09924]
[1776899717981,42.12,78598.95,6.5,0.7926,0.00011,18.09924]
[1776899719042,42.12,78591.09,6.5,0.79175,0.00011,18.14096]
[1776899721056,42.11,78589.13,6.5,0.79154,0.00011,18.15125]
[1776899726093,42.11,78589.77,6.5,0.79162,0.00011,18.14758]
[1776899731128,42.11,78589.34,6.5,0.79157,0.00011,18.14963]
[1776899732135,42.11,78585.93,6.5,0.79124,0.00011,18.16324]
[1776899738177,42.11,78586.19,6.5,0.79128,0.00011,18.16142]
[1776899739184,42.11,78589.66,6.5,0.79165,0.00011,18.14296]
[1776899740191,42.11,78595.28,6.5,0.79226,0.00011,18.1131]
[1776899743212,42.11,78600.66,6.5,0.79284,0.00011,18.0845]
[1776899744219,42.11,78605.73,6.5,0.79338,0.00011,18.05758]
[1776899748247,42.11,78603.11,6.5,0.79309,0.00011,18.07176]
[1776899753281,42.11,78603.18,6.5,0.7931,0.00011,18.07163]
[1776899758317,42.11,78609.42,6.5,0.79376,0.00011,18.0387]
[1776899759324,42.11,78611.82,6.5,0.79402,0.00011,18.02602]
[1776899761338,42.11,78605.4,6.5,0.79332,0.00011,18.0604]
[1776899766373,42.12,78603.81,6.5,0.79315,0.00011,18.06918]
[1776899772415,42.12,78604.26,6.5,0.79319,0.00011,18.06716]
[1776899776068,42.12,78604.59,6.5,0.79322,0.00011,18.06553]
[1776899777208,42.12,78605.05,6.5,0.79327,0.00011,18.06321]
[1776899783492,42.12,78603.56,6.5,0.7931,0.00011,18.07159]
[1776899785506,42.12,78600.1,6.5,0.79273,0.00011,18.09009]
[1776899786513,42.12,78594.26,6.5,0.7921,0.00011,18.12114]
[1776899787520,42.12,78591.78,6.5,0.79183,0.00011,18.13433]
[1776899792555,42.12,78591.85,6.5,0.79187,0.00011,18.12951]
[1776899796392,42.12,78592.55,6.5,0.79195,0.00011,18.12574]
[1776899797530,42.12,78592.59,6.5,0.79195,0.00011,18.12551]
[1776899802625,42.12,78593.11,6.5,0.79201,0.00011,18.12265]
[1776899803461,42.12,78593.11,6.5,0.79201,0.00011,18.12265]
[1776899804592,42.12,78593.04,6.5,0.792,0.00011,18.123]
[1776899809674,42.12,78592.92,6.5,0.79199,0.00011,18.12351]
[1776899814709,42.12,78592.4,6.5,0.79194,0.00011,18.12617]
[1776899817292,42.12,78592.47,6.5,0.79195,0.00011,18.12575]
[1776899818372,42.12,78592.47,6.5,0.79195,0.00011,18.12575]
[1776899821767,42.12,78594.66,6.5,0.79219,0.00011,18.11404]
[1776899826051,42.12,78593.88,6.5,0.7921,0.00011,18.11814]
[1776899826804,42.12,78581.81,6.5,0.7908,0.00011,18.18208]
[1776899827811,42.12,78581.05,6.5,0.79072,0.00011,18.18601]
[1776899832846,42.12,78586.89,6.5,0.79136,0.00011,18.15463]
[1776899833853,42.12,78591.62,6.5,0.79187,0.00011,18.12949]
[1776899838888,42.11,78593.63,6.5,0.79209,0.00011,18.1187]
[1776899843923,42.11,78593.47,6.5,0.79208,0.00011,18.11944]
[1776899848958,42.11,78593.16,6.5,0.79204,0.00011,18.12097]
[1776899853993,42.11,78593.81,6.5,0.79215,0.00011,18.11305]
[1776899857358,42.11,78593.29,6.5,0.79209,0.00011,18.11575]
[1776899858471,42.11,78593.28,6.5,0.79209,0.00011,18.11578]
[1776899863808,42.11,78593.36,6.5,0.7921,0.00011,18.11527]
[1776899869822,42.11,78592.52,6.5,0.79202,0.00011,18.11963]
[1776899875142,42.11,78594.13,6.5,0.79219,0.00011,18.11086]
[1776899880177,42.11,78594.2,6.5,0.7922,0.00011,18.11039]
[1776899882683,42.11,78593.93,6.5,0.79217,0.00011,18.1118]
[1776899882776,42.11,78589.14,6.5,0.79166,0.00011,18.13725]
[1776899883206,42.11,78577.47,6.5,0.7904,0.00011,18.19906]
[1776899884213,42.11,78578.02,6.5,0.79046,0.00011,18.19613]
[1776899887202,42.11,78579.16,6.5,0.79058,0.00011,18.19009]
[1776899888241,42.11,78588.33,6.5,0.79157,0.00011,18.14153]
[1776899889259,42.11,78588.33,6.5,0.79157,0.00011,18.14153]
[1776899889291,42.11,78591.43,6.5,0.79191,0.00011,18.12505]
[1776899892269,42.11,78593.71,6.5,0.79215,0.00011,18.11287]
[1776899897304,42.11,78590.32,6.5,0.79179,0.00011,18.13077]
[1776899904353,42.11,78586.6,6.5,0.7914,0.00011,18.1501]
[1776899906366,42.11,78588.57,6.5,0.79161,0.00011,18.13952]
[1776899911402,42.11,78587.8,6.5,0.79157,0.00011,18.13894]
[1776899916437,42.11,78587.89,6.5,0.79158,0.00011,18.13814]
[1776899917475,42.11,78587.89,6.5,0.79158,0.00011,18.13814]
[1776899918451,42.11,78591.55,6.5,0.79198,0.00011,18.11861]
[1776899923486,42.11,78591.31,6.5,0.79196,0.00011,18.11968]
[1776899928524,42.1,78589.41,6.5,0.79176,0.00011,18.12952]
[1776899929431,42.1,78589.41,6.5,0.79176,0.00011,18.12952]
[1776899929531,42.1,78572.32,6.5,0.78991,0.00011,18.21996]
[1776899930538,42.1,78571.78,6.5,0.78986,0.00011,18.22265]
[1776899935573,42.1,78571.22,6.5,0.7898,0.00011,18.22537]
[1776899941616,42.1,78570.96,6.5,0.78978,0.00011,18.22649]
[1776899943630,42.1,78568.89,6.5,0.78955,0.00011,18.23759]
[1776899948665,42.1,78568.31,6.5,0.78948,0.00011,18.24099]
[1776899953700,42.1,78568.94,6.5,0.78955,0.00011,18.23758]
[1776899958734,42.1,78568.74,6.5,0.78953,0.00011,18.23873]
[1776899961755,42.1,78571.07,6.5,0.78977,0.00011,18.2267]
[1776899967259,42.11,78571.32,6.5,0.78979,0.00011,18.22581]
[1776899967798,42.11,78569.13,6.5,0.78955,0.00011,18.23761]
[1776899968426,42.11,78569.13,6.5,0.78955,0.00011,18.23761]
[1776899968805,42.11,78566.86,6.5,0.7893,0.00011,18.24971]
[1776899970948,42.11,78567.34,6.5,0.78935,0.00011,18.24728]
[1776899976861,42.11,78567.24,6.5,0.78936,0.00011,18.2442]
[1776899981896,42.11,78569.76,6.5,0.78963,0.00011,18.23126]
[1776899986931,42.11,78571.0,6.5,0.78976,0.00011,18.22472]
[1776899991846,42.11,78571.18,6.5,0.78978,0.00011,18.22382]
[1776899995994,42.11,78567.99,6.5,0.78943,0.00011,18.24075]
[1776899997001,42.11,78564.49,6.5,0.78905,0.00011,18.25922]
[1776899999015,42.11,78562.34,6.5,0.78882,0.00011,18.2705]
[1776900000196,42.11,78562.34,6.5,0.78882,0.00011,18.2705]
[1776900001032,42.11,78553.15,6.5,0.78782,0.00011,18.31898]
[1776900002039,42.11,78548.18,6.5,0.78728,0.00011,18.34516]
[1776900004053,42.11,78550.18,6.5,0.78749,0.00011,18.33482]
[1776900006067,42.11,78547.17,6.5,0.78716,0.00011,18.35076]
[1776900007074,42.11,78544.83,6.5,0.78691,0.00011,18.36304]
[1776900012109,42.11,78542.35,6.5,0.78663,0.00011,18.37645]
[1776900015130,42.12,78539.15,6.5,0.78628,0.00011,18.39335]
[1776900017144,42.11,78535.4,6.5,0.78587,0.00011,18.4129]
[1776900020165,42.11,78532.76,6.5,0.78558,0.00011,18.42646]
[1776900025200,42.11,78531.76,6.5,0.78549,0.00011,18.43113]
[1776900031243,42.11,78530.2,6.5,0.78536,0.00011,18.43422]
[1776900036279,42.11,78529.65,6.5,0.78531,0.00011,18.43648]
[1776900041313,42.11,78529.59,6.5,0.78531,0.00011,18.43661]
[1776900046348,42.11,78530.12,6.5,0.78537,0.00011,18.43377]
[1776900056418,42.1,78527.99,6.5,0.78514,0.00011,18.44482]
[1776900061453,42.1,78525.89,6.5,0.78491,0.00011,18.45567]
[1776900066488,42.11,78525.99,6.5,0.78492,0.00011,18.45553]
[1776900069821,42.11,78526.24,6.5,0.78494,0.00011,18.45437]
[1776900069889,42.11,78526.24,6.5,0.78494,0.00011,18.45437]
[1776900070256,42.11,78526.09,6.5,0.78492,0.00011,18.45531]
[1776900071134,42.11,78526.09,6.5,0.78492,0.00011,18.45531]
[1776900071178,42.11,78518.8,6.5,0.78412,0.00011,18.49348]
[1776900071737,42.11,78501.75,6.5,0.78223,0.00011,18.58268]
[1776900072530,42.11,78497.82,6.5,0.7818,0.00011,18.60319]
[1776900073774,42.11,78497.82,6.5,0.7818,0.00011,18.60319]
[1776900073875,42.11,78500.59,6.5,0.7821,0.00011,18.58875]
[1776900078063,42.11,78499.61,6.5,0.78199,0.00011,18.59389]
[1776900078572,42.11,78494.26,6.5,0.7814,0.00011,18.62176]
[1776900079583,42.11,78491.73,6.5,0.78112,0.00011,18.63491]
[1776900080590,42.11,78489.49,6.5,0.78087,0.00011,18.64652]
[1776900081597,42.11,78486.46,6.5,0.78054,0.00011,18.66222]
[1776900084618,42.11,78484.19,6.5,0.78029,0.00011,18.67378]
[1776900089653,42.1,78484.02,6.5,0.78028,0.00011,18.67423]
[1776900091971,42.1,78484.43,6.5,0.78033,0.00011,18.67201]
[1776900093683,42.1,78484.35,6.5,0.78035,0.00011,18.66796]
[1776900094688,42.1,78479.44,6.5,0.7798,0.00011,18.69348]
[1776900095377,42.1,78479.44,6.5,0.7798,0.00011,18.69348]
[1776900095418,42.1,78479.44,6.5,0.7798,0.00011,18.69348]
[1776900096668,42.1,78480.22,6.5,0.77989,0.00011,18.68942]
[1776900096874,42.1,78473.28,6.5,0.77912,0.00011,18.72542]
[1776900097751,42.1,78473.28,6.5,0.77912,0.00011,18.72542]
[1776900097835,42.1,78447.55,6.5,0.77623,0.00011,18.85846]
[1776900098464,42.1,78447.55,6.5,0.77623,0.00011,18.85846]
[1776900098573,42.1,78447.55,6.5,0.77623,0.00011,18.85846]
[1776900098727,42.1,78423.64,6.5,0.77353,0.00011,18.98122]
[1776900099734,42.1,78416.43,6.5,0.77271,0.00011,19.01819]
[1776900101748,42.1,78410.02,6.5,0.77198,0.00011,19.05118]
[1776900102755,42.1,78407.02,6.5,0.77163,0.00011,19.06658]
[1776900103762,42.11,78409.8,6.5,0.77195,0.00011,19.05246]
[1776900105646,42.11,78410.15,6.5,0.77199,0.00011,19.05076]
[1776900110810,42.11,78410.65,6.5,0.77204,0.00011,19.0485]
[1776900115846,42.11,78410.46,6.5,0.77202,0.00011,19.04937]
[1776900117507,42.11,78410.96,6.5,0.77208,0.00011,19.0468]
[1776900117572,42.11,78410.96,6.5,0.77208,0.00011,19.0468]
[1776900117860,42.11,78416.37,6.5,0.77269,0.00011,19.01913]
[1776900118867,42.11,78410.81,6.5,0.77206,0.00011,19.04753]
[1776900119827,42.11,78410.81,6.5,0.77206,0.00011,19.04753]
[1776900120310,42.11,78410.81,6.5,0.77206,0.00011,19.04753]
[1776900119877,42.11,78402.28,6.5,0.77109,0.00011,19.09107]
[1776900121152,42.11,78402.28,6.5,0.77109,0.00011,19.09107]
[1776900121308,42.11,78389.4,6.5,0.76961,0.00011,19.15674]
[1776900122057,42.11,78389.4,6.5,0.76961,0.00011,19.15674]
[1776900122151,42.11,78399.65,6.5,0.77079,0.00011,19.10455]
[1776900123246,42.11,78399.65,6.5,0.77079,0.00011,19.10455]
[1776900123314,42.11,78399.65,6.5,0.77079,0.00011,19.10455]
[1776900123336,42.11,78399.18,6.5,0.77073,0.00011,19.10696]
[1776900123917,42.11,78395.57,6.5,0.77032,0.00011,19.12533]
[1776900124412,42.11,78395.57,6.5,0.77032,0.00011,19.12533]
[1776900124925,42.11,78399.47,6.5,0.77076,0.00011,19.10549]
[1776900125931,42.11,78406.41,6.5,0.77156,0.00011,19.07011]
[1776900126460,42.11,78406.41,6.5,0.77156,0.00011,19.07011]
[1776900126938,42.11,78413.61,6.5,0.77238,0.00011,19.03336]
[1776900127945,42.11,78420.0,6.5,0.7731,0.00011,19.00066]
[1776900129959,42.11,78420.94,6.5,0.77321,0.00011,18.99594]
[1776900131974,42.11,78423.54,6.5,0.7735,0.00011,18.98276]
[1776900132981,42.11,78428.77,6.5,0.77409,0.00011,18.95601]
[1776900133988,42.11,78432.38,6.5,0.7745,0.00011,18.93758]
[1776900135077,42.11,78432.38,6.5,0.7745,0.00011,18.93758]
[1776900136247,42.11,78434.28,6.5,0.77471,0.00011,18.92805]
[1776900136251,42.11,78436.64,6.5,0.77497,0.00011,18.91606]
[1776900136448,42.11,78436.64,6.5,0.77497,0.00011,18.91606]
[1776900140901,42.11,78439.07,6.5,0.77524,0.00011,18.90374]
[1776900142044,42.11,78444.22,6.5,0.77582,0.00011,18.87734]
[1776900145064,42.11,78453.06,6.5,0.77681,0.00011,18.83201]
[1776900149093,42.11,78457.26,6.5,0.77727,0.00011,18.81069]
[1776900150100,42.11,78459.69,6.5,0.77755,0.00011,18.79819]
[1776900151107,42.11,78463.31,6.5,0.77798,0.00011,18.77524]
[1776900152113,42.11,78457.64,6.5,0.77734,0.00011,18.80464]
[1776900153203,42.11,78457.64,6.5,0.77734,0.00011,18.80464]
[1776900153272,42.11,78457.11,6.5,0.77728,0.00011,18.80743]
[1776900155135,42.11,78459.43,6.5,0.77754,0.00011,18.79558]
[1776900157149,42.12,78454.16,6.5,0.77695,0.00011,18.82294]
[1776900158155,42.12,78449.15,6.5,0.77638,0.00011,18.84881]
[1776900160170,42.12,78452.76,6.5,0.77679,0.00011,18.83024]
[1776900161177,42.12,78455.29,6.5,0.77707,0.00011,18.81723]
[1776900162184,42.12,78458.05,6.5,0.77738,0.00011,18.80302]
[1776900167219,42.12,78459.61,6.5,0.77756,0.00011,18.79487]
[1776900172253,42.12,78459.13,6.5,0.7775,0.00011,18.7973]
[1776900174268,42.12,78461.55,6.5,0.77778,0.00011,18.78477]
[1776900179303,42.12,78460.79,6.5,0.77769,0.00011,18.78868]
[1776900184338,42.11,78459.18,6.5,0.77751,0.00011,18.79693]
[1776900189373,42.11,78452.08,6.5,0.77672,0.00011,18.83345]
[1776900194408,42.12,78452.59,6.5,0.77677,0.00011,18.83105]
[1776900198436,42.12,78448.08,6.5,0.77626,0.00011,18.8545]
[1776900203471,42.12,78448.27,6.5,0.77628,0.00011,18.85359]
[1776900207499,42.12,78446.11,6.5,0.77603,0.00011,18.86477]
[1776900209513,42.12,78443.6,6.5,0.77575,0.00011,18.87768]
[1776900212534,42.12,78449.9,6.5,0.77649,0.00011,18.84089]
[1776900213541,42.12,78453.94,6.5,0.77695,0.00011,18.82008]
[1776900215554,42.12,78446.83,6.5,0.77614,0.00011,18.85683]
[1776900216562,42.12,78439.56,6.5,0.77533,0.00011,18.89425]
[1776900217570,42.12,78436.95,6.5,0.77503,0.00011,18.90763]
[1776900222604,42.12,78436.35,6.5,0.77497,0.00011,18.91039]
[1776900224617,42.11,78433.07,6.5,0.7746,0.00011,18.9271]
[1776900225625,42.11,78430.0,6.5,0.77426,0.00011,18.94287]
[1776900226632,42.11,78427.68,6.5,0.77399,0.00011,18.95466]
[1776900232011,42.11,78426.89,6.5,0.77392,0.00011,18.95819]
[1776900232078,42.11,78426.89,6.5,0.77392,0.00011,18.95819]
[1776900232194,42.11,78426.76,6.5,0.7739,0.00011,18.95873]
[1776900233038,42.11,78426.76,6.5,0.7739,0.00011,18.95873]
[1776900233071,42.11,78426.76,6.5,0.7739,0.00011,18.95873]
[1776900233102,42.11,78426.76,6.5,0.7739,0.00011,18.95873]
[1776900233212,42.11,78416.13,6.5,0.7727,0.00011,19.01296]
[1776900233681,42.11,78408.94,6.5,0.77188,0.00011,19.04969]
[1776900234688,42.11,78404.98,6.5,0.77143,0.00011,19.06995]
[1776900236152,42.11,78404.98,6.5,0.77143,0.00011,19.06995]
[1776900241738,42.11,78395.6,6.5,0.77036,0.00011,19.11789]
[1776900245765,42.11,78391.31,6.5,0.76987,0.00011,19.13943]
[1776900248786,42.11,78388.54,6.5,0.76956,0.00011,19.15308]
[1776900250800,42.11,78386.3,6.5,0.76931,0.00011,19.16432]
[1776900256346,42.11,78385.56,6.5,0.76923,0.00011,19.1678]
[1776900257041,42.11,78384.39,6.5,0.7691,0.00011,19.17358]
[1776900257468,42.11,78384.39,6.5,0.7691,0.00011,19.17358]
[1776900257067,42.11,78371.1,6.5,0.76757,0.00012,19.2409]
[1776900257566,42.11,78371.1,6.5,0.76757,0.00012,19.2409]
[1776900258192,42.11,78371.1,6.5,0.76757,0.00012,19.2409]
[1776900258197,42.11,78357.7,6.5,0.76603,0.00012,19.30856]
[1776900258866,42.11,78361.08,6.5,0.76642,0.00012,19.29148]
[1776900259516,42.11,78361.08,6.5,0.76642,0.00012,19.29148]
[1776900259759,42.11,78361.08,6.5,0.76642,0.00012,19.29148]
[1776900259873,42.11,78367.44,6.5,0.76715,0.00012,19.25935]
[1776900260880,42.11,78375.01,6.5,0.76803,0.00012,19.22102]
[1776900265915,42.11,78375.16,6.5,0.76805,0.00012,19.22006]
[1776900266922,42.1,78377.3,6.5,0.7683,0.00011,19.20912]
[1776900267955,42.1,78377.3,6.5,0.7683,0.00011,19.20912]
[1776900268025,42.1,78377.3,6.5,0.7683,0.00011,19.20912]
[1776900268079,42.1,78379.24,6.5,0.76852,0.00011,19.1992]
[1776900269431,42.1,78379.24,6.5,0.76852,0.00011,19.1992]
[1776900269498,42.1,78383.1,6.5,0.76897,0.00011,19.17944]
[1776900270204,42.1,78383.1,6.5,0.76897,0.00011,19.17944]
[1776900275984,42.1,78382.74,6.5,0.76897,0.00011,19.17634]
[1776900280016,42.1,78385.21,6.5,0.76927,0.00011,19.16334]
[1776900282855,42.1,78386.41,6.5,0.76941,0.00011,19.15706]
[1776900282939,42.1,78386.41,6.5,0.76941,0.00011,19.15706]
[1776900283340,42.1,78386.41,6.5,0.76941,0.00011,19.15706]
[1776900283553,42.1,78372.67,6.5,0.76783,0.00012,19.22666]
[1776900284379,42.1,78372.67,6.5,0.76783,0.00012,19.22666]
[1776900284442,42.1,78333.34,6.5,0.76327,0.00012,19.42486]
[1776900285252,42.1,78333.34,6.5,0.76327,0.00012,19.42486]
[1776900285304,42.1,78317.26,6.5,0.7614,0.00012,19.50517]
[1776900285739,42.1,78317.26,6.5,0.7614,0.00012,19.50517]
[1776900286231,42.1,78317.26,6.5,0.7614,0.00012,19.50517]
[1776900286268,42.1,78314.15,6.5,0.76103,0.00012,19.52089]
[1776900286666,42.1,78314.15,6.5,0.76103,0.00012,19.52089]
[1776900287288,42.1,78314.15,6.5,0.76103,0.00012,19.52089]
[1776900287428,42.1,78331.55,6.5,0.76305,0.00012,19.43458]
[1776900287804,42.1,78331.55,6.5,0.76305,0.00012,19.43458]
[1776900288079,42.1,78336.11,6.5,0.76358,0.00012,19.41175]
[1776900291489,42.11,78338.02,6.5,0.76378,0.00012,19.40284]
[1776900296138,42.11,78335.38,6.5,0.76344,0.00012,19.41789]
[1776900297044,42.11,78335.38,6.5,0.76344,0.00012,19.41789]
[1776900297158,42.11,78329.75,6.5,0.76277,0.00012,19.44641]
[1776900298249,42.11,78329.75,6.5,0.76277,0.00012,19.44641]
[1776900298291,42.11,78329.75,6.5,0.76277,0.00012,19.44641]
[1776900298414,42.12,78291.03,6.5,0.75823,0.00012,19.63916]
[1776900298633,42.12,78291.03,6.5,0.75823,0.00012,19.63916]
[1776900298906,42.12,78291.03,6.5,0.75823,0.00012,19.63916]
[1776900299181,42.12,78277.57,6.5,0.75664,0.00012,19.70554]
[1776900300335,42.12,78277.57,6.5,0.75664,0.00012,19.70554]
[1776900300445,42.12,78274.55,6.5,0.75628,0.00012,19.72075]
[1776900301076,42.12,78274.55,6.5,0.75628,0.00012,19.72075]
[1776900301339,42.12,78274.55,6.5,0.75628,0.00012,19.72075]
[1776900301349,42.12,78268.27,6.5,0.75553,0.00012,19.75159]
[1776900302201,42.12,78260.37,6.5,0.75459,0.00012,19.79037]
[1776900304215,42.12,78265.89,6.5,0.75525,0.00012,19.76344]
[1776900305222,42.12,78260.73,6.5,0.75463,0.00012,19.7888]
[1776900306107,42.12,78260.73,6.5,0.75463,0.00012,19.7888]
[1776900306215,42.12,78260.73,6.5,0.75463,0.00012,19.7888]
[1776900306308,42.12,78268.06,6.5,0.7555,0.00012,19.75294]
[1776900307252,42.12,78255.02,6.5,0.75395,0.00012,19.81688]
[1776900307638,42.12,78255.02,6.5,0.75395,0.00012,19.81688]
[1776900308259,42.12,78247.0,6.5,0.753,0.00012,19.85604]
[1776900309263,42.12,78247.0,6.5,0.753,0.00012,19.85604]
[1776900309281,42.12,78245.56,6.5,0.75283,0.00012,19.86295]
[1776900310373,42.12,78245.56,6.5,0.75283,0.00012,19.86295]
[1776900310398,42.12,78245.56,6.5,0.75283,0.00012,19.86295]
[1776900310428,42.12,78244.06,6.5,0.75265,0.00012,19.87022]
[1776900311285,42.12,78240.98,6.5,0.75228,0.00012,19.88508]
[1776900311583,42.12,78240.98,6.5,0.75228,0.00012,19.88508]
[1776900312292,42.12,78240.93,6.5,0.75228,0.00012,19.88527]
[1776900312745,42.12,78240.93,6.5,0.75228,0.00012,19.88527]
[1776900312943,42.12,78240.93,6.5,0.75228,0.00012,19.88527]
[1776900313303,42.12,78240.01,6.5,0.75217,0.00012,19.88969]
[1776900314310,42.12,78247.12,6.5,0.75303,0.00012,19.85449]
[1776900315317,42.11,78250.94,6.5,0.75349,0.00012,19.83576]
[1776900320352,42.11,78250.16,6.5,0.7534,0.00012,19.8392]
[1776900323373,42.11,78252.65,6.5,0.75371,0.00012,19.82682]
[1776900326394,42.11,78255.65,6.5,0.75407,0.00012,19.81199]
[1776900326594,42.11,78255.65,6.5,0.75407,0.00012,19.81199]
[1776900327400,42.11,78264.84,6.5,0.75516,0.00012,19.76695]
[1776900327800,42.11,78264.84,6.5,0.75516,0.00012,19.76695]
[1776900328409,42.11,78269.06,6.5,0.75566,0.00012,19.74626]
[1776900329418,42.11,78275.34,6.5,0.7564,0.00012,19.71543]
[1776900330423,42.11,78280.28,6.5,0.75699,0.00012,19.69119]
[1776900335458,42.11,78282.65,6.5,0.75729,0.00012,19.6755]
[1776900340493,42.11,78283.48,6.5,0.75738,0.00012,19.6716]
[1776900343717,42.11,78284.53,6.5,0.75751,0.00012,19.66655]
[1776900344521,42.11,78285.77,6.5,0.75765,0.00012,19.66048]
[1776900345528,42.11,78290.86,6.5,0.75825,0.00012,19.6354]
[1776900350562,42.12,78301.24,6.5,0.75946,0.00012,19.58446]
[1776900351570,42.12,78306.32,6.5,0.76005,0.00012,19.55937]
[1776900353463,42.12,78307.29,6.5,0.76016,0.00012,19.55472]
[1776900353584,42.12,78307.23,6.5,0.76016,0.00012,19.55477]
[1776900354572,42.12,78307.23,6.5,0.76016,0.00012,19.55477]
[1776900354591,42.12,78315.31,6.5,0.76112,0.00012,19.51427]
[1776900355686,42.12,78315.31,6.5,0.76112,0.00012,19.51427]
[1776900355601,42.11,78320.27,6.5,0.7617,0.00012,19.48924]
[1776900356606,42.11,78324.17,6.5,0.76217,0.00012,19.46951]
[1776900358619,42.11,78313.9,6.5,0.76098,0.00012,19.52023]
[1776900359737,42.11,78313.9,6.5,0.76098,0.00012,19.52023]
[1776900359759,42.11,78313.9,6.5,0.76098,0.00012,19.52023]
[1776900365341,42.1,78314.53,6.5,0.76108,0.00012,19.51585]
[1776900370703,42.1,78314.19,6.5,0.76108,0.00012,19.51543]
[1776900374731,42.09,78310.98,6.5,0.76073,0.00012,19.53028]
[1776900379478,42.09,78311.98,6.5,0.76087,0.00012,19.52444]
[1776900380494,42.09,78313.86,6.5,0.7611,0.00012,19.51478]
[1776900380592,42.08,78316.74,6.5,0.76144,0.00012,19.50015]
[1776900382651,42.08,78318.2,6.5,0.76162,0.00012,19.49261]
[1776900382787,42.08,78320.7,6.5,0.76192,0.00012,19.47963]
[1776900384316,42.08,78320.7,6.5,0.76192,0.00012,19.47963]
[1776900384365,42.08,78324.53,6.5,0.76237,0.00012,19.46025]
[1776900384801,42.08,78320.45,6.5,0.7619,0.00012,19.48041]
[1776900385808,42.08,78315.0,6.5,0.76127,0.00012,19.50742]
[1776900386814,42.08,78307.98,6.5,0.76045,0.00012,19.54216]
[1776900390859,42.07,78305.75,6.5,0.76021,0.00012,19.55226]
[1776900391850,42.07,78301.79,6.5,0.75978,0.00012,19.56745]
[1776900396512,42.07,78300.37,6.5,0.75963,0.00012,19.57373]
[1776900396885,42.06,78310.72,6.5,0.76086,0.00012,19.52168]
[1776900397892,42.06,78313.83,6.5,0.76123,0.00012,19.50596]
[1776900400396,42.06,78313.9,6.5,0.76124,0.00012,19.5054]
[1776900403934,42.06,78304.99,6.5,0.76022,0.00012,19.54871]
[1776900404941,42.06,78300.51,6.5,0.7597,0.00012,19.57072]
[1776900406955,42.05,78303.82,6.5,0.7601,0.00012,19.55371]
[1776900407962,42.05,78311.29,6.5,0.76099,0.00012,19.51626]
[1776900412997,42.05,78312.64,6.5,0.76117,0.00012,19.50843]
[1776900416019,42.05,78316.87,6.5,0.76168,0.00012,19.48664]
[1776900418033,42.04,78314.24,6.5,0.76138,0.00012,19.49927]
[1776900421054,42.04,78302.63,6.5,0.76004,0.00012,19.55633]
[1776900422061,42.04,78295.64,6.5,0.75921,0.00012,19.59127]
[1776900423390,42.04,78295.64,6.5,0.75921,0.00012,19.59127]
[1776900423445,42.04,78294.48,6.5,0.75907,0.00012,19.59719]
[1776900424088,42.04,78294.48,6.5,0.75907,0.00012,19.59719]
[1776900424116,42.04,78263.76,6.5,0.75543,0.00012,19.74904]
[1776900424771,42.04,78263.76,6.5,0.75543,0.00012,19.74904]
[1776900424933,42.04,78263.76,6.5,0.75543,0.00012,19.74904]
[1776900425085,42.04,78252.72,6.5,0.75412,0.00012,19.80328]
[1776900426493,42.04,78254.21,6.5,0.75429,0.00012,19.79599]
[1776900427526,42.04,78254.21,6.5,0.75429,0.00012,19.79599]
[1776900428106,42.04,78249.17,6.5,0.75369,0.00012,19.8207]
[1776900430120,42.04,78259.77,6.5,0.75496,0.00012,19.76876]
[1776900432178,42.04,78262.32,6.5,0.75526,0.00012,19.75636]
[1776900435199,42.04,78267.34,6.5,0.75585,0.00012,19.73189]
[1776900436702,42.04,78267.34,6.5,0.75585,0.00012,19.73189]
[1776900436208,42.04,78275.67,6.5,0.75683,0.00012,19.69096]
[1776900437216,42.05,78282.14,6.5,0.75759,0.00012,19.65917]
[1776900438223,42.05,78285.41,6.5,0.75798,0.00012,19.64319]
[1776900442251,42.05,78289.34,6.5,0.75842,0.00012,19.62458]
[1776900444497,42.05,78294.31,6.5,0.759,0.00012,19.60042]
[1776900450307,42.06,78296.89,6.5,0.75927,0.00012,19.58876]
[1776900454112,42.05,78298.37,6.5,0.75949,0.00012,19.57645]
[1776900454335,42.05,78303.88,6.5,0.76015,0.00012,19.54884]
[1776900455342,42.05,78306.51,6.5,0.76046,0.00012,19.53555]
[1776900460378,42.05,78307.8,6.5,0.76063,0.00012,19.52821]
[1776900465413,42.04,78308.84,6.5,0.76078,0.00012,19.52178]
[1776900470448,42.04,78308.36,6.5,0.76076,0.00012,19.52289]
[1776900475483,42.03,78308.51,6.5,0.7608,0.00012,19.52092]
[1776900478504,42.03,78311.48,6.5,0.76116,0.00012,19.5054]
[1776900480033,42.03,78312.71,6.5,0.76131,0.00012,19.49904]
[1776900480556,42.03,78312.71,6.5,0.76131,0.00012,19.49904]
[1776900480651,42.03,78319.14,6.5,0.76207,0.00012,19.4667]
[1776900481146,42.03,78319.14,6.5,0.76207,0.00012,19.4667]
[1776900481525,42.03,78327.22,6.5,0.76302,0.00012,19.42607]
[1776900484186,42.02,78328.69,6.5,0.7632,0.00012,19.41845]
[1776900485552,42.02,78332.35,6.5,0.76363,0.00012,19.39985]
[1776900486560,42.02,78336.8,6.5,0.76415,0.00012,19.3774]
[1776900487567,42.02,78346.78,6.5,0.76531,0.00012,19.3271]
[1776900489581,42.02,78345.7,6.5,0.7652,0.00012,19.33216]
[1776900490588,42.02,78347.93,6.5,0.76546,0.00012,19.32072]
[1776900493609,42.02,78350.84,6.5,0.76581,0.00012,19.30551]
[1776900494616,42.02,78356.27,6.5,0.76644,0.00012,19.27792]
[1776900495623,42.02,78359.69,6.5,0.76684,0.00012,19.2605]
[1776900499651,42.01,78362.65,6.5,0.76719,0.00012,19.24505]
[1776900503679,42.01,78365.74,6.5,0.76756,0.00012,19.22902]
[1776900507707,42.01,78371.0,6.5,0.76817,0.00012,19.20206]
[1776900508714,42.01,78374.47,6.5,0.76857,0.00012,19.18437]
[1776900513749,42.01,78373.67,6.5,0.76852,0.00012,19.18393]
[1776900514757,42.01,78366.55,6.5,0.7677,0.00012,19.22002]
[1776900519792,42.01,78367.32,6.5,0.76779,0.00012,19.2157]
[1776900522813,42.01,78369.43,6.5,0.76804,0.00012,19.20473]
[1776900526842,42.01,78365.28,6.5,0.76757,0.00012,19.22548]
[1776900531877,42.0,78364.22,6.5,0.76746,0.00012,19.23033]
[1776900536912,42.0,78369.03,6.5,0.76803,0.00012,19.2054]
[1776900537919,42.0,78374.53,6.5,0.76866,0.00012,19.17729]
[1776900540941,42.0,78376.45,6.5,0.76889,0.00012,19.16712]
[1776900541948,42.0,78367.91,6.5,0.76791,0.00012,19.21037]
[1776900542954,42.0,78364.92,6.5,0.76757,0.00012,19.22536]
[1776900547990,41.99,78364.97,6.5,0.76759,0.00012,19.22452]
[1776900553025,41.99,78367.88,6.5,0.76793,0.00012,19.2093]
[1776900554032,41.99,78371.38,6.5,0.76834,0.00012,19.19146]
[1776900556046,41.99,78374.18,6.5,0.76867,0.00012,19.17714]
[1776900561081,41.99,78379.35,6.5,0.76926,0.00012,19.15066]
[1776900562656,41.99,78377.23,6.5,0.76902,0.00012,19.16145]
[1776900568130,41.99,78377.28,6.5,0.76903,0.00012,19.16081]
[1776900572343,41.99,78374.4,6.5,0.76874,0.00012,19.17092]
[1776900573165,41.99,78370.07,6.5,0.76825,0.00012,19.1927]
[1776900574172,41.99,78367.32,6.5,0.76793,0.00012,19.20642]
[1776900575179,41.99,78365.2,6.5,0.76769,0.00012,19.21692]
[1776900580214,41.98,78365.14,6.5,0.76771,0.00012,19.21615]
[1776900581221,41.98,78362.99,6.5,0.76747,0.00012,19.22688]
[1776900582228,41.98,78357.54,6.5,0.76684,0.00012,19.25431]
[1776900583235,41.98,78350.96,6.5,0.76608,0.00012,19.28748]
[1776900585249,41.98,78353.93,6.5,0.76643,0.00012,19.27213]
[1776900586256,41.98,78357.45,6.5,0.76684,0.00012,19.25417]
[1776900591291,41.97,78363.44,6.5,0.76755,0.00012,19.22322]
[1776900592298,41.97,78366.01,6.5,0.76785,0.00012,19.21009]
[1776900597333,41.97,78366.54,6.5,0.76792,0.00012,19.20661]
[1776900602368,41.97,78361.34,6.5,0.76734,0.00012,19.23223]
[1776900603382,41.97,78348.99,6.5,0.76591,0.00012,19.29457]
[1776900604383,41.97,78339.49,6.5,0.76481,0.00012,19.34236]
[1776900605131,41.97,78339.49,6.5,0.76481,0.00012,19.34236]
[1776900605436,41.97,78339.49,6.5,0.76481,0.00012,19.34236]
[1776900605524,41.97,78339.49,6.5,0.76481,0.00012,19.34236]
[1776900605578,41.96,78334.22,6.5,0.7642,0.00012,19.36869]
[1776900606177,41.96,78334.22,6.5,0.7642,0.00012,19.36869]
[1776900606245,41.96,78334.22,6.5,0.7642,0.00012,19.36869]
[1776900606780,41.96,78334.22,6.5,0.7642,0.00012,19.36869]
[1776900606850,41.96,78323.58,6.5,0.76296,0.00012,19.42202]
[1776900607406,41.96,78316.22,6.5,0.76211,0.00012,19.45871]
[1776900609845,41.96,78316.23,6.5,0.76211,0.00012,19.45849]
[1776900611434,41.96,78321.68,6.5,0.76276,0.00012,19.43067]
[1776900616469,41.96,78320.87,6.5,0.76269,0.00012,19.43361]
[1776900620571,41.95,78323.94,6.5,0.76307,0.00012,19.41729]
[1776900622560,41.95,78328.93,6.5,0.76366,0.00012,19.39181]
[1776900623567,41.95,78334.18,6.5,0.76428,0.00012,19.36522]
[1776900626588,41.95,78330.03,6.5,0.7638,0.00012,19.3857]
[1776900627595,41.95,78327.08,6.5,0.76346,0.00012,19.40037]
[1776900628601,41.95,78322.51,6.5,0.76293,0.00012,19.42315]
[1776900629609,41.94,78318.66,6.5,0.76249,0.00012,19.44226]
[1776900631624,41.94,78322.43,6.5,0.76297,0.00012,19.41861]
[1776900632631,41.94,78332.15,6.5,0.76411,0.00012,19.36952]
[1776900633639,41.94,78336.43,6.5,0.76461,0.00012,19.3478]
[1776900636659,41.94,78323.68,6.5,0.76313,0.00012,19.41162]
[1776900637666,41.94,78316.38,6.5,0.76228,0.00012,19.44807]
[1776900638673,41.94,78314.2,6.5,0.76203,0.00012,19.45876]
[1776900643708,41.93,78312.86,6.5,0.7619,0.00012,19.46424]
[1776900650757,41.93,78330.77,6.5,0.76403,0.00012,19.3729]
[1776900651764,41.93,78328.16,6.5,0.76373,0.00012,19.38589]
[1776900654785,41.92,78323.46,6.5,0.76319,0.00012,19.40902]
[1776900656799,41.92,78328.75,6.5,0.76381,0.00012,19.38201]
[1776900657806,41.92,78331.68,6.5,0.76416,0.00012,19.3671]
[1776900660827,41.92,78325.92,6.5,0.7635,0.00012,19.39566]
[1776900661834,41.92,78319.33,6.5,0.76273,0.00012,19.42862]
[1776900662841,41.92,78315.71,6.5,0.76231,0.00012,19.44658]
[1776900667876,41.91,78315.28,6.5,0.76228,0.00012,19.44761]
[1776900670897,41.91,78312.09,6.5,0.76192,0.00012,19.46295]
[1776900671904,41.91,78303.4,6.5,0.76091,0.00012,19.50624]
[1776900673918,41.91,78308.97,6.5,0.76157,0.00012,19.47802]
[1776900675932,41.9,78311.98,6.5,0.76193,0.00012,19.46256]
[1776900677947,41.9,78304.03,6.5,0.761,0.00012,19.50207]
[1776900679961,41.9,78308.6,6.5,0.76155,0.00012,19.47884]
[1776900681976,41.9,78304.39,6.5,0.76106,0.00012,19.49956]
[1776900687011,41.9,78303.44,6.5,0.76097,0.00012,19.50338]
[1776900692046,41.89,78303.28,6.5,0.76101,0.00012,19.49895]
[1776900694060,41.89,78300.78,6.5,0.76072,0.00012,19.51088]
[1776900695123,41.89,78300.78,6.5,0.76072,0.00012,19.51088]
[1776900695344,41.89,78300.04,6.5,0.76064,0.00012,19.51438]
[1776900696019,41.89,78300.04,6.5,0.76064,0.00012,19.51438]
[1776900696266,41.89,78300.04,6.5,0.76064,0.00012,19.51438]
[1776900696748,41.89,78300.04,6.5,0.76064,0.00012,19.51438]
[1776900696789,41.89,78280.5,6.5,0.75832,0.00012,19.61219]
[1776900697085,41.89,78269.42,6.5,0.757,0.00012,19.66746]
[1776900698094,41.89,78265.88,6.5,0.75658,0.00012,19.68499]
[1776900699276,41.89,78265.88,6.5,0.75658,0.00012,19.68499]
[1776900699326,41.89,78265.88,6.5,0.75658,0.00012,19.68499]
[1776900699329,41.89,78262.24,6.5,0.75614,0.00012,19.70339]
[1776900702122,41.9,78265.95,6.5,0.75657,0.00012,19.68556]
[1776900703129,41.9,78262.82,6.5,0.75619,0.00012,19.70122]
[1776900704136,41.9,78259.58,6.5,0.7558,0.00012,19.71739]
[1776900706150,41.9,78256.81,6.5,0.75546,0.00012,19.73135]
[1776900711186,41.9,78254.82,6.5,0.75521,0.00012,19.74178]
[1776900712193,41.9,78258.54,6.5,0.75565,0.00012,19.72355]
[1776900713200,41.9,78265.09,6.5,0.75643,0.00012,19.69134]
[1776900717228,41.91,78268.03,6.5,0.75676,0.00012,19.6775]
[1776900719242,41.91,78263.59,6.5,0.75623,0.00012,19.69986]
[1776900720249,41.91,78255.62,6.5,0.75527,0.00012,19.73936]
[1776900724188,41.91,78255.05,6.5,0.7552,0.00012,19.74254]
[1776900724277,41.91,78255.76,6.5,0.75528,0.00012,19.73916]
[1776900725260,41.91,78255.76,6.5,0.75528,0.00012,19.73916]
[1776900725442,41.91,78255.76,6.5,0.75528,0.00012,19.73916]
[1776900725540,41.91,78259.12,6.5,0.75568,0.00012,19.72271]
[1776900726291,41.91,78264.39,6.5,0.7563,0.00012,19.69683]
[1776900731325,41.92,78261.53,6.5,0.75594,0.00012,19.71177]
[1776900733342,41.92,78258.38,6.5,0.75556,0.00012,19.7276]
[1776900734566,41.92,78255.39,6.5,0.7552,0.00012,19.74247]
[1776900735365,41.92,78249.51,6.5,0.75449,0.00012,19.77153]
[1776900736372,41.92,78244.26,6.5,0.75387,0.00012,19.7974]
[1776900739393,41.92,78248.91,6.5,0.75442,0.00012,19.7747]
[1776900741407,41.92,78243.24,6.5,0.75374,0.00012,19.80271]
[1776900742157,41.92,78243.24,6.5,0.75374,0.00012,19.80271]
[1776900742414,41.92,78241.59,6.5,0.75354,0.00012,19.81085]
[1776900743298,41.92,78241.59,6.5,0.75354,0.00012,19.81085]
[1776900743422,41.92,78241.93,6.5,0.75358,0.00012,19.80922]
[1776900748456,41.92,78239.84,6.5,0.75332,0.00012,19.81962]
[1776900753492,41.92,78241.43,6.5,0.75354,0.00012,19.80768]
[1776900755506,41.92,78246.14,6.5,0.7541,0.00012,19.78463]
[1776900757520,41.92,78250.01,6.5,0.75456,0.00012,19.76573]
[1776900762555,41.92,78243.53,6.5,0.75378,0.00012,19.79796]
[1776900763441,41.92,78243.53,6.5,0.75378,0.00012,19.79796]
[1776900763562,41.92,78246.54,6.5,0.75414,0.00012,19.78322]
[1776900764517,41.92,78246.54,6.5,0.75414,0.00012,19.78322]
[1776900764569,41.92,78255.99,6.5,0.75527,0.00012,19.73678]
[1776900765576,41.93,78258.88,6.5,0.75561,0.00012,19.72264]
[1776900766582,41.93,78263.55,6.5,0.75616,0.00012,19.69972]
[1776900767590,41.93,78266.2,6.5,0.75647,0.00012,19.68678]
[1776900772625,41.93,78266.79,6.5,0.75653,0.00012,19.68465]
[1776900773632,41.93,78269.66,6.5,0.75686,0.00012,19.67062]
[1776900774639,41.93,78272.23,6.5,0.75717,0.00012,19.65807]
[1776900775140,41.93,78272.23,6.5,0.75717,0.00012,19.65807]
[1776900775274,41.93,78272.23,6.5,0.75717,0.00012,19.65807]
[1776900775646,41.93,78283.77,6.5,0.75853,0.00012,19.60103]
[1776900776266,41.93,78283.77,6.5,0.75853,0.00012,19.60103]
[1776900776653,41.93,78288.74,6.5,0.75912,0.00012,19.57606]
[1776900777660,41.93,78291.07,6.5,0.7594,0.00012,19.56422]
[1776900780589,41.93,78292.04,6.5,0.75953,0.00012,19.55895]
[1776900781688,41.93,78296.61,6.5,0.76008,0.00012,19.53573]
[1776900786722,41.92,78299.1,6.5,0.7604,0.00012,19.52196]
[1776900788737,41.92,78301.83,6.5,0.76073,0.00012,19.50779]
[1776900792765,41.91,78299.12,6.5,0.76044,0.00012,19.52027]
[1776900797800,41.91,78301.53,6.5,0.76075,0.00012,19.50721]
[1776900800821,41.91,78304.63,6.5,0.76112,0.00012,19.49146]
[1776900804849,41.91,78306.95,6.5,0.7614,0.00012,19.47955]
[1776900805858,41.91,78309.76,6.5,0.76173,0.00012,19.46541]
[1776900809920,41.91,78303.06,6.5,0.76094,0.00012,19.49878]
[1776900811934,41.9,78300.67,6.5,0.7607,0.00012,19.50631]
[1776900815962,41.9,78308.74,6.5,0.76166,0.00012,19.46556]
[1776900816969,41.9,78311.38,6.5,0.76197,0.00012,19.45229]
[1776900820997,41.9,78308.51,6.5,0.76163,0.00012,19.4666]
[1776900823011,41.9,78304.51,6.5,0.76116,0.00012,19.48655]
[1776900827039,41.9,78301.95,6.5,0.76087,0.00012,19.49912]
[1776900833081,41.9,78301.63,6.5,0.76084,0.00012,19.50035]
[1776900838116,41.9,78300.43,6.5,0.7607,0.00012,19.50606]
[1776900843151,41.9,78301.29,6.5,0.76081,0.00012,19.50148]
[1776900849193,41.9,78300.66,6.5,0.76074,0.00012,19.50436]
[1776900852214,41.89,78306.77,6.5,0.76146,0.00012,19.47365]
[1776900854596,41.89,78304.92,6.5,0.76125,0.00012,19.48289]
[1776900855048,41.89,78304.92,6.5,0.76125,0.00012,19.48289]
[1776900854660,41.89,78293.23,6.5,0.75987,0.00012,19.5413]
[1776900855620,41.89,78293.23,6.5,0.75987,0.00012,19.5413]
[1776900855693,41.91,78284.47,6.5,0.75875,0.00012,19.58843]
[1776900856242,41.91,78279.6,6.5,0.75818,0.00012,19.6125]
[1776900857249,41.91,78276.69,6.5,0.75784,0.00012,19.62678]
[1776900859663,41.91,78277.71,6.5,0.75796,0.00012,19.62155]
[1776900860104,41.91,78277.71,6.5,0.75796,0.00012,19.62155]
[1776900861277,41.91,78272.83,6.5,0.75736,0.00012,19.64659]
[1776900866312,41.92,78277.65,6.5,0.75791,0.00012,19.62394]
[1776900867319,41.92,78280.31,6.5,0.75821,0.00012,19.6114]
[1776900868325,41.92,78283.27,6.5,0.75855,0.00012,19.59705]
[1776900873361,41.93,78282.8,6.5,0.75848,0.00012,19.59704]
[1776900877392,41.94,78286.51,6.5,0.75889,0.00012,19.58012]
[1776900878398,41.96,78291.41,6.5,0.75938,0.00012,19.55972]
[1776900879406,41.98,78288.87,6.5,0.75898,0.00012,19.57652]
[1776900884441,42.02,78288.71,6.5,0.75876,0.00012,19.58627]
[1776900889476,42.02,78289.26,6.5,0.75878,0.00012,19.58535]
[1776900891490,42.03,78285.02,6.5,0.75827,0.00012,19.60706]
[1776900896525,42.03,78277.19,6.5,0.7573,0.00012,19.64742]
[1776900900943,42.04,78276.52,6.5,0.75721,0.00012,19.65157]
[1776900901065,42.04,78276.77,6.5,0.75723,0.00012,19.65061]
[1776900901560,42.04,78270.84,6.5,0.75652,0.00012,19.68015]
[1776900902266,42.04,78270.84,6.5,0.75652,0.00012,19.68015]
[1776900902468,42.04,78270.84,6.5,0.75652,0.00012,19.68015]
[1776900902567,42.04,78269.83,6.5,0.75639,0.00012,19.68538]
[1776900904448,42.04,78269.26,6.5,0.75632,0.00012,19.68842]
[1776900904581,42.04,78272.52,6.5,0.7567,0.00012,19.67259]
[1776900907602,42.05,78277.56,6.5,0.75728,0.00012,19.64848]
[1776900909868,42.05,78278.27,6.5,0.75736,0.00012,19.64526]
[1776900910206,42.05,78278.27,6.5,0.75736,0.00012,19.64526]
[1776900910300,42.05,78280.41,6.5,0.75761,0.00012,19.63497]
[1776900911201,42.05,78280.41,6.5,0.75761,0.00012,19.63497]
[1776900910623,42.05,78290.55,6.5,0.7588,0.00012,19.58509]
[1776900911443,42.05,78290.55,6.5,0.7588,0.00012,19.58509]
[1776900911630,42.05,78294.08,6.5,0.75922,0.00012,19.56743]
[1776900916665,42.06,78294.56,6.5,0.75925,0.00012,19.5661]
[1776900921700,42.06,78293.87,6.5,0.75916,0.00012,19.56974]
[1776900926735,42.05,78293.98,6.5,0.75919,0.00012,19.56857]
[1776900930763,42.05,78303.26,6.5,0.76029,0.00012,19.52196]
[1776900932777,42.05,78304.99,6.5,0.76053,0.00012,19.50897]
[1776900937813,42.05,78304.6,6.5,0.76049,0.00012,19.51068]
[1776900942848,42.05,78305.32,6.5,0.76058,0.00012,19.50683]
[1776900947883,42.05,78310.43,6.5,0.76119,0.00012,19.48112]
[1776900948284,42.05,78310.43,6.5,0.76119,0.00012,19.48112]
[1776900948439,42.05,78310.43,6.5,0.76119,0.00012,19.48112]
[1776900950904,42.05,78314.87,6.5,0.76171,0.00012,19.45891]
[1776900955475,42.05,78316.2,6.5,0.76186,0.00012,19.4523]
[1776900955939,42.05,78321.25,6.5,0.76246,0.00012,19.42707]
[1776900956946,42.05,78326.37,6.5,0.76305,0.00012,19.40139]
[1776900957953,42.05,78323.76,6.5,0.76275,0.00012,19.41444]
[1776900960166,42.05,78323.35,6.5,0.7627,0.00012,19.41646]
[1776900960185,42.05,78320.41,6.5,0.76236,0.00012,19.43114]
[1776900960974,42.05,78317.78,6.5,0.76205,0.00012,19.44423]
[1776900961981,42.05,78314.53,6.5,0.76167,0.00012,19.4604]
[1776900965007,42.05,78311.23,6.5,0.76129,0.00012,19.47661]
[1776900966009,42.05,78303.85,6.5,0.76043,0.00012,19.51337]
[1776900967016,42.05,78298.66,6.5,0.75982,0.00012,19.53912]
[1776900972050,42.04,78298.02,6.5,0.75975,0.00012,19.54183]
[1776900974065,42.04,78303.35,6.5,0.76038,0.00012,19.51513]
[1776900977086,42.04,78307.71,6.5,0.7609,0.00012,19.49323]
[1776900980106,42.04,78312.37,6.5,0.76145,0.00012,19.46988]
[1776900982120,42.04,78318.67,6.5,0.76219,0.00012,19.43839]
[1776900988162,42.04,78321.18,6.5,0.76249,0.00012,19.42552]
[1776900993198,42.04,78319.88,6.5,0.76237,0.00012,19.42756]
[1776900998233,42.04,78320.56,6.5,0.76246,0.00012,19.42397]
[1776901003268,42.04,78320.42,6.5,0.76244,0.00012,19.4245]
[1776901008305,42.04,78321.18,6.5,0.76254,0.00012,19.42054]
[1776901012440,42.04,78321.57,6.5,0.76258,0.00012,19.4185]
[1776901018373,42.04,78319.74,6.5,0.76237,0.00012,19.42747]
[1776901024415,42.03,78320.89,6.5,0.76251,0.00012,19.4215]
[1776901027437,42.03,78325.1,6.5,0.76301,0.00012,19.40034]
[1776901028444,42.03,78332.47,6.5,0.76387,0.00012,19.36337]
[1776901029451,42.03,78332.73,6.5,0.7639,0.00012,19.36211]
[1776901030458,42.03,78330.13,6.5,0.76359,0.00012,19.37516]
[1776901031465,42.03,78324.59,6.5,0.76295,0.00012,19.40302]
[1776901032694,42.03,78324.59,6.5,0.76295,0.00012,19.40302]
[1776901032747,42.03,78319.88,6.5,0.76239,0.00012,19.4266]
[1776901033479,42.03,78310.7,6.5,0.76132,0.00012,19.47244]
[1776901034486,42.03,78307.8,6.5,0.76098,0.00012,19.48682]
[1776901038515,42.03,78312.23,6.5,0.76151,0.00012,19.46431]
[1776901041536,42.03,78316.08,6.5,0.76197,0.00012,19.44487]
[1776901043550,42.03,78311.96,6.5,0.76148,0.00012,19.46534]
[1776901045563,42.03,78308.93,6.5,0.76113,0.00012,19.48031]
[1776901049592,42.03,78304.58,6.5,0.76063,0.00012,19.50165]
[1776901052613,42.03,78302.45,6.5,0.76041,0.00012,19.50792]
[1776901054627,42.03,78307.56,6.5,0.76101,0.00012,19.48238]
[1776901057647,42.03,78311.54,6.5,0.76148,0.00012,19.4625]
[1776901062683,42.03,78309.68,6.5,0.76126,0.00012,19.47185]
[1776901067718,42.03,78309.24,6.5,0.76121,0.00012,19.47403]
[1776901072753,42.03,78311.32,6.5,0.76145,0.00012,19.46373]
[1776901077788,42.03,78312.37,6.5,0.76157,0.00012,19.45855]
[1776901082823,42.03,78311.91,6.5,0.76152,0.00012,19.46091]
[1776901083830,42.03,78314.32,6.5,0.7618,0.00012,19.44888]
[1776901084837,42.03,78317.22,6.5,0.76214,0.00012,19.43432]
[1776901089872,42.03,78318.6,6.5,0.76231,0.00012,19.42719]
[1776901094780,42.03,78318.09,6.5,0.76225,0.00012,19.42962]
[1776901094907,42.03,78320.63,6.5,0.76255,0.00012,19.41688]
[1776901095913,42.03,78324.63,6.5,0.76302,0.00012,19.39682]
[1776901100949,42.03,78325.73,6.5,0.76315,0.00012,19.39134]
[1776901103032,42.03,78325.85,6.5,0.76316,0.00012,19.39074]
[1776901103060,42.03,78317.64,6.5,0.7622,0.00012,19.43186]
[1776901103970,42.03,78314.02,6.5,0.76178,0.00012,19.44992]
[1776901106991,42.03,78311.49,6.5,0.76148,0.00012,19.46236]
[1776901112026,42.02,78311.78,6.5,0.76156,0.00012,19.45628]
[1776901114039,42.02,78306.27,6.5,0.76091,0.00012,19.48365]
[1776901115047,42.02,78303.27,6.5,0.76056,0.00012,19.4986]
[1776901118068,42.02,78306.85,6.5,0.76098,0.00012,19.48066]
[1776901120082,42.02,78299.29,6.5,0.7601,0.00012,19.51831]
[1776901120890,42.02,78299.29,6.5,0.7601,0.00012,19.51831]
[1776901121089,42.02,78285.2,6.5,0.75843,0.00012,19.58823]
[1776901122096,42.02,78286.36,6.5,0.75857,0.00012,19.58235]
[1776901123068,42.02,78286.36,6.5,0.75857,0.00012,19.58235]
[1776901124511,42.02,78286.87,6.5,0.75864,0.00012,19.57956]
[1776901130152,42.02,78284.67,6.5,0.7584,0.00012,19.58965]
[1776901132146,42.02,78284.94,6.5,0.75843,0.00012,19.58818]
[1776901132232,42.02,78284.94,6.5,0.75843,0.00012,19.58818]
[1776901132281,42.02,78284.84,6.5,0.75842,0.00012,19.58854]
[1776901133173,42.02,78279.2,6.5,0.75776,0.00012,19.61633]
[1776901133567,42.02,78279.2,6.5,0.75776,0.00012,19.61633]
[1776901134179,42.02,78271.79,6.5,0.75687,0.00012,19.6533]
[1776901135946,42.02,78270.82,6.5,0.75675,0.00012,19.65839]
[1776901136193,42.02,78265.64,6.5,0.75613,0.00012,19.68422]
[1776901138208,42.02,78262.54,6.5,0.75575,0.00012,19.7]
[1776901141229,42.03,78265.27,6.5,0.75606,0.00012,19.68727]
[1776901142236,42.03,78267.93,6.5,0.75637,0.00012,19.67442]
[1776901144350,42.03,78268.27,6.5,0.7564,0.00012,19.67301]
[1776901145256,42.03,78276.66,6.5,0.75738,0.00012,19.63215]
[1776901146263,42.03,78280.34,6.5,0.75781,0.00012,19.61427]
[1776901148279,42.04,78276.13,6.5,0.7573,0.00012,19.63574]
[1776901149285,42.04,78273.12,6.5,0.75694,0.00012,19.65092]
[1776901154320,42.04,78271.76,6.5,0.75674,0.00012,19.65906]
[1776901157342,42.05,78268.03,6.5,0.75628,0.00012,19.67828]
[1776901159356,42.05,78265.76,6.5,0.756,0.00012,19.68995]
[1776901164391,42.05,78267.42,6.5,0.75617,0.00012,19.68293]
[1776901165399,42.06,78271.52,6.5,0.75665,0.00012,19.66298]
[1776901168418,42.06,78275.23,6.5,0.75707,0.00012,19.64547]
[1776901171440,42.06,78277.68,6.5,0.75737,0.00012,19.62998]
[1776901172448,42.07,78280.6,6.5,0.75771,0.00012,19.61585]
[1776901173455,42.07,78284.82,6.5,0.75821,0.00012,19.59529]
[1776901175469,42.07,78282.18,6.5,0.75788,0.00012,19.60902]
[1776901177495,42.07,78279.98,6.5,0.7576,0.00012,19.62057]
[1776901180512,42.08,78274.57,6.5,0.75694,0.00012,19.64822]
[1776901182802,42.08,78278.14,6.5,0.75734,0.00012,19.63149]
[1776901185547,42.08,78284.26,6.5,0.75805,0.00012,19.60186]
[1776901190582,42.09,78282.46,6.5,0.7578,0.00012,19.61238]
[1776901195650,42.1,78281.54,6.5,0.75765,0.00012,19.61887]
[1776901196898,42.1,78285.29,6.5,0.75809,0.00012,19.60058]
[1776901197943,42.1,78285.29,6.5,0.75809,0.00012,19.60058]
[1776901197989,42.1,78286.73,6.5,0.75825,0.00012,19.59371]
[1776901199093,42.1,78286.73,6.5,0.75825,0.00012,19.59371]
[1776901199194,42.1,78293.4,6.5,0.75903,0.00012,19.56096]
[1776901199646,42.11,78296.27,6.5,0.75936,0.00012,19.54704]
[1776901201661,42.11,78281.74,6.5,0.75765,0.00012,19.6191]
[1776901202668,42.11,78278.1,6.5,0.75722,0.00012,19.63686]
[1776901208071,42.11,78278.75,6.5,0.75729,0.00012,19.63405]
[1776901208129,42.11,78286.15,6.5,0.75816,0.00012,19.59773]
[1776901208713,42.11,78291.48,6.5,0.75878,0.00012,19.57161]
[1776901209720,42.11,78296.87,6.5,0.75941,0.00012,19.54519]
[1776901211734,42.11,78300.26,6.5,0.75979,0.00012,19.529]
[1776901216769,42.11,78300.16,6.5,0.75978,0.00012,19.52942]
[1776901221804,42.11,78300.85,6.5,0.75988,0.00012,19.52548]
[1776901226839,42.11,78299.53,6.5,0.75973,0.00012,19.53151]
[1776901231874,42.11,78301.58,6.5,0.76002,0.00012,19.51654]
[1776901236909,42.1,78306.43,6.5,0.7606,0.00012,19.49201]
[1776901238923,42.1,78309.54,6.5,0.76096,0.00012,19.47643]
[1776901243958,42.1,78309.71,6.5,0.76099,0.00012,19.47538]
[1776901245978,42.1,78304.9,6.5,0.76043,0.00012,19.49924]
[1776901251014,42.1,78306.66,6.5,0.76064,0.00012,19.49018]
[1776901256049,42.1,78305.59,6.5,0.76052,0.00012,19.49521]
[1776901261084,42.1,78304.8,6.5,0.76044,0.00012,19.49881]
[1776901266119,42.1,78304.72,6.5,0.76043,0.00012,19.49887]
[1776901268133,42.1,78306.92,6.5,0.76069,0.00012,19.4878]
[1776901269140,42.1,78310.77,6.5,0.76115,0.00012,19.46858]
[1776901270147,42.1,78316.15,6.5,0.76178,0.00012,19.44173]
[1776901276189,42.09,78317.11,6.5,0.7619,0.00012,19.43668]
[1776901278842,42.09,78317.02,6.5,0.76189,0.00012,19.43697]
[1776901279210,42.09,78317.47,6.5,0.76194,0.00012,19.43465]
[1776901279693,42.09,78317.47,6.5,0.76194,0.00012,19.43465]
[1776901280032,42.09,78317.47,6.5,0.76194,0.00012,19.43465]
[1776901280217,42.09,78318.86,6.5,0.76211,0.00012,19.42763]
[1776901285252,42.09,78317.5,6.5,0.76196,0.00012,19.43406]
[1776901287893,42.09,78317.47,6.5,0.76196,0.00012,19.43406]
[1776901288273,42.09,78309.75,6.5,0.76105,0.00012,19.47248]
[1776901289280,42.09,78303.86,6.5,0.76037,0.00012,19.50167]
[1776901291579,42.09,78303.92,6.5,0.76038,0.00012,19.50122]
[1776901291294,42.09,78301.17,6.5,0.76009,0.00012,19.51048]
[1776901294315,42.09,78304.01,6.5,0.76043,0.00012,19.49611]
[1776901296329,42.09,78301.19,6.5,0.7601,0.00012,19.51001]
[1776901297336,42.09,78295.2,6.5,0.75939,0.00012,19.53968]
[1776901300357,42.09,78289.4,6.5,0.75869,0.00012,19.56937]
[1776901301363,42.09,78287.06,6.5,0.75842,0.00012,19.58081]
[1776901306399,42.09,78285.7,6.5,0.75827,0.00012,19.58673]
[1776901312441,42.08,78286.24,6.5,0.75836,0.00012,19.58312]
[1776901317475,42.08,78283.72,6.5,0.75808,0.00012,19.5948]
[1776901321504,42.08,78279.37,6.5,0.75758,0.00012,19.61562]
[1776901322377,42.08,78279.37,6.5,0.75758,0.00012,19.61562]
[1776901322523,42.08,78279.37,6.5,0.75758,0.00012,19.61562]
[1776901322566,42.08,78270.3,6.5,0.7565,0.00012,19.66058]
[1776901323520,42.08,78260.68,6.5,0.75535,0.00012,19.70806]
[1776901323812,42.08,78260.68,6.5,0.75535,0.00012,19.70806]
[1776901323944,42.08,78260.68,6.5,0.75535,0.00012,19.70806]
[1776901324528,42.08,78262.26,6.5,0.75553,0.00012,19.70051]
[1776901325535,42.08,78266.57,6.5,0.75604,0.00012,19.67954]
[1776901326542,42.08,78262.25,6.5,0.75552,0.00012,19.70101]
[1776901327549,42.08,78259.7,6.5,0.75521,0.00012,19.71374]
[1776901332584,42.09,78257.28,6.5,0.7549,0.00012,19.72659]
[1776901333590,42.09,78254.28,6.5,0.75454,0.00012,19.74149]
[1776901335605,42.09,78265.44,6.5,0.75586,0.00012,19.68708]
[1776901336612,42.09,78270.35,6.5,0.75644,0.00012,19.66311]
[1776901338626,42.09,78271.51,6.5,0.75657,0.00012,19.6579]
[1776901343661,42.1,78270.8,6.5,0.75645,0.00012,19.66274]
[1776901348696,42.1,78269.9,6.5,0.75632,0.00012,19.66847]
[1776901353731,42.11,78269.93,6.5,0.75632,0.00012,19.66535]
[1776901358766,42.12,78269.04,6.5,0.75618,0.00012,19.67125]
[1776901363801,42.12,78270.2,6.5,0.75629,0.00012,19.6668]
[1776901365817,42.13,78266.35,6.5,0.75582,0.00012,19.68621]
[1776901370852,42.13,78264.15,6.5,0.75554,0.00012,19.69793]
[1776901371859,42.13,78260.67,6.5,0.75511,0.00012,19.71543]
[1776901375887,42.14,78256.73,6.5,0.75463,0.00012,19.7355]
[1776901380922,42.14,78262.16,6.5,0.75525,0.00012,19.70975]
[1776901383943,42.14,78265.75,6.5,0.75567,0.00012,19.69274]
[1776901384950,42.14,78269.18,6.5,0.75607,0.00012,19.67613]
[1776901386965,42.15,78266.61,6.5,0.75575,0.00012,19.68922]
[1776901389986,42.15,78271.03,6.5,0.75626,0.00012,19.66819]
[1776901390993,42.15,78274.49,6.5,0.75667,0.00012,19.65143]
[1776901396028,42.16,78273.07,6.5,0.75647,0.00012,19.65971]
[1776901399049,42.16,78270.2,6.5,0.75611,0.00012,19.67457]
[1776901400056,42.16,78266.54,6.5,0.75567,0.00012,19.69276]
[1776901405091,42.17,78265.89,6.5,0.75557,0.00012,19.69701]
[1776901410126,42.17,78266.33,6.5,0.7556,0.00012,19.69588]
[1776901413419,42.17,78265.8,6.5,0.75556,0.00012,19.69465]
[1776901413446,42.17,78265.8,6.5,0.75556,0.00012,19.69465]
[1776901414154,42.17,78274.58,6.5,0.75659,0.00012,19.65198]
[1776901415161,42.18,78277.4,6.5,0.75691,0.00012,19.63837]
[1776901418182,42.18,78279.6,6.5,0.75716,0.00012,19.62838]
[1776901423217,42.19,78284.27,6.5,0.75768,0.00012,19.60677]
[1776901428252,42.19,78286.0,6.5,0.75785,0.00012,19.59937]
[1776901434294,42.2,78286.22,6.5,0.75785,0.00012,19.59963]
[1776901435726,42.2,78286.22,6.5,0.75785,0.00012,19.59963]
[1776901435733,42.2,78286.22,6.5,0.75785,0.00012,19.59963]
[1776901435747,42.2,78286.22,6.5,0.75785,0.00012,19.59963]
[1776901436308,42.2,78289.32,6.5,0.75821,0.00012,19.5848]
[1776901439441,42.2,78288.82,6.5,0.75814,0.00012,19.58774]
[1776901443437,42.21,78287.97,6.5,0.75801,0.00012,19.59286]
[1776901446377,42.21,78295.97,6.5,0.75894,0.00012,19.55428]
[1776901447385,42.21,78298.52,6.5,0.75923,0.00012,19.54196]
[1776901448392,42.21,78301.94,6.5,0.75963,0.00012,19.52533]
[1776901448851,42.21,78301.94,6.5,0.75963,0.00012,19.52533]
[1776901450406,42.21,78307.31,6.5,0.76024,0.00012,19.49936]
[1776901455440,42.21,78307.89,6.5,0.76032,0.00012,19.49601]
[1776901460476,42.21,78307.81,6.5,0.76032,0.00012,19.49596]
[1776901465511,42.21,78307.11,6.5,0.76025,0.00012,19.49896]
[1776901470546,42.21,78302.26,6.5,0.75969,0.00012,19.52248]
[1776901471553,42.21,78293.29,6.5,0.75867,0.00012,19.56244]
[1776901472560,42.2,78283.53,6.5,0.75752,0.00012,19.61037]
[1776901474574,42.2,78282.56,6.5,0.75742,0.00012,19.61468]
[1776901479609,42.21,78282.34,6.5,0.75737,0.00012,19.61671]
[1776901484644,42.21,78281.82,6.5,0.75729,0.00012,19.62019]
[1776901489679,42.22,78281.66,6.5,0.75725,0.00012,19.6219]
[1776901494714,42.22,78282.08,6.5,0.75728,0.00012,19.62076]
[1776901499749,42.22,78281.66,6.5,0.75721,0.00012,19.62373]
[1776901500517,42.22,78281.66,6.5,0.75721,0.00012,19.62373]
[1776901500756,42.22,78279.11,6.5,0.7569,0.00012,19.63644]
[1776901501763,42.23,78270.57,6.5,0.75589,0.00012,19.67851]
[1776901503777,42.23,78269.63,6.5,0.75577,0.00012,19.68339]
[1776901508812,42.23,78270.97,6.5,0.75591,0.00012,19.67774]
[1776901513847,42.24,78270.68,6.5,0.75585,0.00012,19.6802]
[1776901518882,42.23,78273.83,6.5,0.75625,0.00012,19.66373]
[1776901520503,42.23,78273.83,6.5,0.75625,0.00012,19.66373]
[1776901520594,42.23,78276.42,6.5,0.75656,0.00012,19.65063]
[1776901520878,42.23,78276.42,6.5,0.75656,0.00012,19.65063]
[1776901520944,42.23,78287.23,6.5,0.75784,0.00012,19.59724]
[1776901522910,42.23,78280.42,6.5,0.75705,0.00012,19.63053]
[1776901526938,42.23,78284.77,6.5,0.75757,0.00012,19.60886]
[1776901529958,42.23,78282.53,6.5,0.75729,0.00012,19.62049]
[1776901534994,42.23,78283.5,6.5,0.75741,0.00012,19.61245]
[1776901538015,42.24,78285.98,6.5,0.75769,0.00012,19.60086]
[1776901540029,42.24,78290.43,6.5,0.7582,0.00012,19.5794]
[1776901545064,42.24,78290.54,6.5,0.75819,0.00012,19.58005]
[1776901546546,42.24,78290.54,6.5,0.75819,0.00012,19.58005]
[1776901547078,42.24,78297.62,6.5,0.75902,0.00012,19.54519]
[1776901552113,42.24,78299.49,6.5,0.75926,0.00012,19.53525]
[1776901557148,42.24,78299.59,6.5,0.75928,0.00012,19.53409]
[1776901561177,42.24,78302.1,6.5,0.75959,0.00012,19.52116]
[1776901566212,42.23,78310.52,6.5,0.76059,0.00012,19.47885]
[1776901567219,42.23,78316.06,6.5,0.76124,0.00012,19.45129]
[1776901569233,42.23,78318.71,6.5,0.76155,0.00012,19.43806]
[1776901570640,42.23,78318.71,6.5,0.76155,0.00012,19.43806]
[1776901571247,42.23,78322.1,6.5,0.76195,0.00012,19.42098]
[1776901572176,42.23,78322.1,6.5,0.76195,0.00012,19.42098]
[1776901572254,42.23,78324.7,6.5,0.76226,0.00012,19.40794]
[1776901577289,42.23,78323.54,6.5,0.76213,0.00012,19.41329]
[1776901582324,42.23,78322.67,6.5,0.76204,0.00012,19.4171]
[1776901587359,42.22,78320.65,6.5,0.76182,0.00012,19.42657]
[1776901590380,42.22,78318.48,6.5,0.76158,0.00012,19.43699]
[1776901591387,42.22,78323.64,6.5,0.76221,0.00012,19.40691]
[1776901594408,42.22,78326.22,6.5,0.76252,0.00012,19.39375]
[1776901598436,42.22,78329.45,6.5,0.76291,0.00012,19.37732]
[1776901604478,42.22,78330.31,6.5,0.76301,0.00012,19.3726]
[1776901609513,42.22,78332.3,6.5,0.76325,0.00012,19.36234]
[1776901614547,42.21,78331.43,6.5,0.76316,0.00012,19.36637]
[1776901619583,42.21,78331.38,6.5,0.76316,0.00012,19.36627]
[1776901622604,42.21,78322.18,6.5,0.76209,0.00012,19.41194]
[1776901623611,42.21,78319.04,6.5,0.76173,0.00012,19.42744]
[1776901625624,42.21,78322.16,6.5,0.7621,0.00012,19.41165]
[1776901626631,42.21,78328.0,6.5,0.76278,0.00012,19.38244]
[1776901628646,42.21,78330.49,6.5,0.76308,0.00012,19.36987]
[1776901629387,42.21,78330.49,6.5,0.76308,0.00012,19.36987]
[1776901629774,42.21,78337.0,6.5,0.76384,0.00012,19.33729]
[1776901632674,42.21,78334.84,6.5,0.76359,0.00012,19.34765]
[1776901637709,42.2,78334.95,6.5,0.76362,0.00012,19.34644]
[1776901642744,42.2,78335.47,6.5,0.7637,0.00012,19.34325]
[1776901647779,42.2,78337.41,6.5,0.76393,0.00012,19.3331]
[1776901648786,42.2,78333.98,6.5,0.76353,0.00012,19.35013]
[1776901653821,42.2,78333.15,6.5,0.76348,0.00012,19.3493]
[1776901658858,42.19,78334.09,6.5,0.76361,0.00012,19.34409]
[1776901663893,42.19,78329.92,6.5,0.76313,0.00012,19.36434]
[1776901664900,42.19,78327.66,6.5,0.76287,0.00012,19.37547]
[1776901669935,42.19,78328.13,6.5,0.76294,0.00012,19.37273]
[1776901674970,42.19,78330.26,6.5,0.76319,0.00012,19.36174]
[1776901680031,42.18,78328.55,6.5,0.763,0.00012,19.36995]
[1776901681013,42.18,78325.53,6.5,0.76265,0.00012,19.38494]
[1776901682020,42.18,78318.58,6.5,0.76184,0.00012,19.41951]
[1776901683027,42.18,78316.38,6.5,0.76158,0.00012,19.43036]
[1776901688062,42.18,78317.12,6.5,0.7617,0.00012,19.42557]
[1776901692090,42.17,78316.27,6.5,0.76162,0.00012,19.42893]
[1776901693097,42.17,78323.45,6.5,0.76246,0.00012,19.39294]
[1776901694104,42.17,78318.55,6.5,0.76189,0.00012,19.41715]
[1776901699139,42.17,78318.26,6.5,0.76188,0.00012,19.41741]
[1776901702161,42.17,78330.63,6.5,0.76334,0.00012,19.35528]
[1776901703169,42.16,78335.93,6.5,0.76396,0.00012,19.32845]
[1776901708204,42.16,78336.83,6.5,0.76408,0.00012,19.32346]
[1776901713239,42.16,78332.39,6.5,0.7636,0.00012,19.34094]
[1776901719281,42.16,78330.99,6.5,0.76346,0.00012,19.3472]
[1776901721295,42.16,78333.52,6.5,0.76376,0.00012,19.33429]
[1776901723309,42.15,78336.12,6.5,0.76406,0.00012,19.32106]
[1776901728344,42.15,78337.33,6.5,0.76422,0.00012,19.31452]
[1776901733379,42.15,78335.5,6.5,0.76401,0.00012,19.32325]
[1776901738414,42.15,78336.51,6.5,0.76414,0.00012,19.31772]
[1776901740428,42.15,78338.73,6.5,0.7644,0.00012,19.30641]
[1776901745463,42.15,78337.45,6.5,0.76426,0.00012,19.31242]
[1776901750498,42.14,78331.39,6.5,0.76357,0.00012,19.3423]
[1776901751505,42.14,78329.27,6.5,0.76332,0.00012,19.35279]
[1776901752512,42.14,78311.79,6.5,0.76128,0.00012,19.43987]
[1776901753519,42.14,78309.32,6.5,0.761,0.00012,19.45193]
[1776901755435,42.14,78308.73,6.5,0.76093,0.00012,19.45471]
[1776901755499,42.14,78308.73,6.5,0.76093,0.00012,19.45471]
[1776901755534,42.14,78309.04,6.5,0.76097,0.00012,19.45301]
[1776901756530,42.14,78309.04,6.5,0.76097,0.00012,19.45301]
[1776901756541,42.14,78303.09,6.5,0.76027,0.00012,19.4825]
[1776901759445,42.14,78301.49,6.5,0.76009,0.00012,19.49024]
[1776901762583,42.14,78311.11,6.5,0.76123,0.00012,19.44201]
[1776901764597,42.14,78313.54,6.5,0.76152,0.00012,19.42982]
[1776901769632,42.14,78313.46,6.5,0.76151,0.00012,19.43003]
[1776901772653,42.13,78311.25,6.5,0.76129,0.00012,19.43654]
[1776901775674,42.13,78301.97,6.5,0.7602,0.00012,19.48252]
[1776901778695,42.13,78300.92,6.5,0.76008,0.00012,19.4874]
[1776901783729,42.13,78302.92,6.5,0.76033,0.00012,19.47694]
[1776901789771,42.13,78308.62,6.5,0.76101,0.00012,19.4481]
[1776901795814,42.13,78306.19,6.5,0.76073,0.00012,19.45989]
[1776901800850,42.13,78305.92,6.5,0.76071,0.00012,19.46093]
[1776901805883,42.12,78303.84,6.5,0.76047,0.00012,19.47094]
[1776901809911,42.12,78306.7,6.5,0.76081,0.00012,19.45645]
[1776901814948,42.12,78306.49,6.5,0.7608,0.00012,19.45725]
[1776901819982,42.12,78306.72,6.5,0.76083,0.00012,19.45585]
[1776901826025,42.12,78318.91,6.5,0.76226,0.00012,19.39482]
[1776901827032,42.12,78321.51,6.5,0.76257,0.00012,19.38168]
[1776901829570,42.12,78323.28,6.5,0.76279,0.00012,19.37255]
[1776901829939,42.12,78323.28,6.5,0.76279,0.00012,19.37255]
[1776901830055,42.12,78322.87,6.5,0.76274,0.00012,19.37447]
[1776901830670,42.12,78322.87,6.5,0.76274,0.00012,19.37447]
[1776901831062,42.12,78325.96,6.5,0.76314,0.00012,19.35461]
[1776901836097,42.11,78326.79,6.5,0.76324,0.00012,19.35015]
[1776901841132,42.11,78320.21,6.5,0.76247,0.00012,19.38284]
[1776901842139,42.11,78317.4,6.5,0.76215,0.00012,19.39681]
[1776901847174,42.11,78316.52,6.5,0.76205,0.00012,19.40078]
[1776901852209,42.11,78315.6,6.5,0.76196,0.00012,19.40494]
[1776901853216,42.11,78319.48,6.5,0.76241,0.00012,19.38548]
[1776901854223,42.11,78323.02,6.5,0.76283,0.00012,19.36771]
[1776901859268,42.11,78318.7,6.5,0.76233,0.00012,19.38905]
[1776901864303,42.11,78320.59,6.5,0.76256,0.00012,19.37928]
[1776901870350,42.1,78321.03,6.5,0.76262,0.00012,19.37673]
[1776901873371,42.1,78313.73,6.5,0.76176,0.00012,19.413]
[1776901874378,42.1,78310.12,6.5,0.76134,0.00012,19.43094]
[1776901875384,42.1,78306.61,6.5,0.76093,0.00012,19.44833]
[1776901876392,42.1,78302.06,6.5,0.7604,0.00012,19.47079]
[1776901881427,42.1,78302.96,6.5,0.76051,0.00012,19.46597]
[1776901885455,42.1,78307.49,6.5,0.76105,0.00012,19.44317]
[1776901886461,42.1,78310.61,6.5,0.76142,0.00012,19.42759]
[1776901891497,42.1,78310.79,6.5,0.76147,0.00012,19.42232]
[1776901896532,42.1,78310.76,6.5,0.76147,0.00012,19.42239]
[1776901901567,42.1,78311.19,6.5,0.76152,0.00012,19.42017]
[1776901907609,42.1,78311.67,6.5,0.76158,0.00012,19.41766]
[1776901911637,42.1,78308.97,6.5,0.76127,0.00012,19.43103]
[1776901913920,42.1,78308.56,6.5,0.76122,0.00012,19.43304]
[1776901914015,42.1,78301.46,6.5,0.76039,0.00012,19.46834]
[1776901915204,42.1,78301.46,6.5,0.76039,0.00012,19.46834]
[1776901915206,42.1,78301.46,6.5,0.76039,0.00012,19.46834]
[1776901914658,42.1,78289.93,6.5,0.75902,0.00012,19.52593]
[1776901915665,42.1,78288.47,6.5,0.75885,0.00012,19.53302]
[1776901917106,42.1,78288.47,6.5,0.75885,0.00012,19.53302]
[1776901922714,42.1,78287.4,6.5,0.75872,0.00012,19.53857]
[1776901925735,42.1,78283.05,6.5,0.75821,0.00012,19.55963]
[1776901926742,42.1,78279.76,6.5,0.75783,0.00012,19.57572]
[1776901928756,42.1,78268.22,6.5,0.75646,0.00012,19.63266]
[1776901929763,42.1,78263.84,6.5,0.75593,0.00012,19.65445]
[1776901931777,42.1,78269.13,6.5,0.75655,0.00012,19.6289]
[1776901933791,42.1,78262.99,6.5,0.75581,0.00012,19.65961]
[1776901936843,42.1,78262.98,6.5,0.7558,0.00012,19.6601]
[1776901943861,42.11,78263.49,6.5,0.75582,0.00012,19.65933]
[1776901948896,42.12,78262.34,6.5,0.75566,0.00012,19.66605]
[1776901951173,42.12,78262.87,6.5,0.75572,0.00012,19.66365]
[1776901951266,42.12,78262.2,6.5,0.75566,0.00012,19.6629]
[1776901951448,42.12,78262.2,6.5,0.75566,0.00012,19.6629]
[1776901952210,42.12,78262.2,6.5,0.75566,0.00012,19.6629]
[1776901952266,42.12,78261.23,6.5,0.75554,0.00012,19.66786]
[1776901953455,42.12,78260.91,6.5,0.7555,0.00012,19.66963]
[1776901955444,42.12,78258.42,6.5,0.75519,0.00012,19.68223]
[1776901957089,42.12,78257.31,6.5,0.75506,0.00012,19.68786]
[1776901957161,42.12,78243.98,6.5,0.75346,0.00012,19.75322]
[1776901958183,42.12,78243.98,6.5,0.75346,0.00012,19.75322]
[1776901958204,42.13,78238.72,6.5,0.75283,0.00012,19.77896]
[1776901958967,42.13,78232.84,6.5,0.75212,0.00012,19.80765]
[1776901959827,42.13,78232.84,6.5,0.75212,0.00012,19.80765]
[1776901959973,42.13,78231.33,6.5,0.75194,0.00012,19.81503]
[1776901961987,42.13,78228.6,6.5,0.75161,0.00012,19.82835]
[1776901965012,42.13,78236.92,6.5,0.7526,0.00012,19.78823]
[1776901967026,42.13,78240.17,6.5,0.75298,0.00012,19.77272]
[1776901972061,42.13,78241.49,6.5,0.75312,0.00012,19.7672]
[1776901973559,42.13,78242.67,6.5,0.75326,0.00012,19.76163]
[1776901974075,42.14,78245.88,6.5,0.75364,0.00012,19.74616]
[1776901975082,42.14,78255.14,6.5,0.75474,0.00012,19.70103]
[1776901977096,42.14,78256.13,6.5,0.75485,0.00012,19.69656]
[1776901979110,42.14,78259.31,6.5,0.75522,0.00012,19.68135]
[1776901980117,42.14,78266.0,6.5,0.75601,0.00012,19.64874]
[1776901981124,42.14,78270.28,6.5,0.75651,0.00012,19.62794]
[1776901986158,42.15,78268.69,6.5,0.75629,0.00012,19.63704]
[1776901992201,42.15,78268.54,6.5,0.75624,0.00012,19.63925]
[1776901997236,42.16,78268.81,6.5,0.75625,0.00012,19.63909]
[1776901998243,42.16,78261.57,6.5,0.75538,0.00012,19.67484]
[1776901999445,42.16,78261.73,6.5,0.7554,0.00012,19.67424]
[1776902002331,42.16,78262.96,6.5,0.75553,0.00012,19.66858]
[1776902003278,42.17,78252.93,6.5,0.75433,0.00012,19.71805]
[1776902005292,42.17,78250.29,6.5,0.75401,0.00012,19.73121]
[1776902009320,42.17,78247.8,6.5,0.7537,0.00012,19.74385]
[1776902010327,42.17,78245.22,6.5,0.75339,0.00012,19.75654]
[1776902015362,42.17,78247.05,6.5,0.75363,0.00012,19.74391]
[1776902018383,42.17,78244.79,6.5,0.75335,0.00012,19.75528]
[1776902024425,42.18,78247.95,6.5,0.75371,0.00012,19.74056]
[1776902025433,42.18,78259.12,6.5,0.75504,0.00012,19.6861]
[1776902026440,42.18,78264.85,6.5,0.75572,0.00012,19.65817]
[1776902027447,42.18,78264.88,6.5,0.75572,0.00012,19.65822]
[1776902030468,42.18,78268.23,6.5,0.7561,0.00012,19.64247]
[1776902035505,42.19,78269.93,6.5,0.75627,0.00012,19.63535]
[1776902037595,42.19,78269.31,6.5,0.75619,0.00012,19.63863]
[1776902037729,42.19,78269.31,6.5,0.75619,0.00012,19.63863]
[1776902037753,42.19,78270.14,6.5,0.75628,0.00012,19.63504]
[1776902038699,42.19,78270.14,6.5,0.75628,0.00012,19.63504]
[1776902038741,42.19,78281.38,6.5,0.75762,0.00012,19.5795]
[1776902040543,42.19,78273.54,6.5,0.7567,0.00012,19.61787]
[1776902041551,42.19,78263.68,6.5,0.75552,0.00012,19.66632]
[1776902042557,42.19,78260.65,6.5,0.75516,0.00012,19.68115]
[1776902043564,42.19,78259.86,6.5,0.75506,0.00012,19.6854]
[1776902048602,42.2,78259.84,6.5,0.75504,0.00012,19.68637]
[1776902053637,42.2,78259.36,6.5,0.75496,0.00012,19.68959]
[1776902058673,42.2,78260.09,6.5,0.75503,0.00012,19.68688]
[1776902063708,42.21,78258.52,6.5,0.75482,0.00012,19.6954]
[1776902068743,42.2,78258.7,6.5,0.75486,0.00012,19.69369]
[1776902069643,42.2,78258.7,6.5,0.75486,0.00012,19.69369]
[1776902069750,42.2,78255.47,6.5,0.75448,0.00012,19.70923]
[1776902070747,42.2,78255.47,6.5,0.75448,0.00012,19.70923]
[1776902070756,42.2,78247.95,6.5,0.75358,0.00012,19.74606]
[1776902073449,42.2,78247.05,6.5,0.75352,0.00012,19.74559]
[1776902078813,42.19,78247.77,6.5,0.75365,0.00012,19.74031]
[1776902081834,42.19,78242.36,6.5,0.75302,0.00012,19.76582]
[1776902082841,42.19,78239.8,6.5,0.75272,0.00012,19.77796]
[1776902087876,42.19,78240.16,6.5,0.75275,0.00012,19.77667]
[1776902092912,42.19,78239.38,6.5,0.75265,0.00012,19.78094]
[1776902095348,42.19,78238.9,6.5,0.75259,0.00012,19.78337]
[1776902096174,42.19,78239.78,6.5,0.75269,0.00012,19.77919]
[1776902096180,42.19,78236.76,6.5,0.75233,0.00012,19.79397]
[1776902097126,42.19,78236.76,6.5,0.75233,0.00012,19.79397]
[1776902100969,42.19,78233.44,6.5,0.75192,0.00012,19.81051]
[1776902101976,42.2,78228.38,6.5,0.75131,0.00012,19.83518]
[1776902106010,42.2,78225.89,6.5,0.751,0.00012,19.84764]
[1776902111045,42.2,78226.44,6.5,0.75106,0.00012,19.84542]
[1776902116081,42.2,78226.58,6.5,0.75107,0.00012,19.84517]
[1776902120117,42.2,78232.78,6.5,0.7518,0.00012,19.81548]
[1776902121124,42.2,78236.79,6.5,0.75228,0.00012,19.79614]
[1776902125460,42.21,78236.49,6.5,0.75223,0.00012,19.798]
[1776902126158,42.21,78244.66,6.5,0.7532,0.00012,19.75857]
[1776902127166,42.21,78251.8,6.5,0.75405,0.00012,19.72389]
[1776902128173,42.21,78255.49,6.5,0.75449,0.00012,19.70602]
[1776902129180,42.21,78258.62,6.5,0.75486,0.00012,19.69089]
[1776902134215,42.21,78258.78,6.5,0.75489,0.00012,19.68676]
[1776902139250,42.22,78259.72,6.5,0.75498,0.00012,19.68306]
[1776902144285,42.22,78261.15,6.5,0.75513,0.00012,19.67696]
[1776902149320,42.23,78261.21,6.5,0.75511,0.00012,19.67755]
[1776902151334,42.23,78263.95,6.5,0.75543,0.00012,19.66449]
[1776902153348,42.23,78266.29,6.5,0.75571,0.00012,19.65301]
[1776902155436,42.23,78268.2,6.5,0.75593,0.00012,19.64385]
[1776902161404,42.23,78267.16,6.5,0.75578,0.00012,19.65038]
[1776902166439,42.24,78266.46,6.5,0.75567,0.00012,19.65475]
[1776902171474,42.24,78265.87,6.5,0.75558,0.00012,19.65854]
[1776902177517,42.25,78266.38,6.5,0.75562,0.00012,19.6571]
[1776902182553,42.25,78266.13,6.5,0.75557,0.00012,19.65918]
[1776902188596,42.26,78265.7,6.5,0.75549,0.00012,19.66231]
[1776902191617,42.26,78247.18,6.5,0.75331,0.00012,19.74885]
[1776902193244,42.26,78237.15,6.5,0.75211,0.00012,19.79776]
[1776902195067,42.26,78236.72,6.5,0.75205,0.00012,19.79985]
[1776902195074,42.26,78236.72,6.5,0.75205,0.00012,19.79985]
[1776902199523,42.26,78236.78,6.5,0.75206,0.00012,19.79961]
[1776902199871,42.26,78236.78,6.5,0.75206,0.00012,19.79964]
[1776902200680,42.26,78241.34,6.5,0.7526,0.00012,19.77755]
[1776902202694,42.26,78243.71,6.5,0.75288,0.00012,19.76612]
[1776902203820,42.26,78243.71,6.5,0.75288,0.00012,19.76612]
[1776902204794,42.26,78247.19,6.5,0.7533,0.00012,19.7494]
[1776902207326,42.26,78247.58,6.5,0.75334,0.00012,19.74751]
[1776902213050,42.27,78247.07,6.5,0.75327,0.00012,19.75062]
[1776902218817,42.27,78247.4,6.5,0.75329,0.00012,19.74971]
[1776902221838,42.27,78236.38,6.5,0.75196,0.00012,19.80356]
[1776902222845,42.27,78229.63,6.5,0.75115,0.00012,19.83634]
[1776902227879,42.27,78228.01,6.5,0.75095,0.00012,19.84457]
[1776902232915,42.28,78227.06,6.5,0.75083,0.00012,19.8495]
[1776902237950,42.28,78228.23,6.5,0.75096,0.00012,19.84419]
[1776902242984,42.28,78228.31,6.5,0.75096,0.00012,19.84412]
[1776902246005,42.28,78230.8,6.5,0.75126,0.00012,19.83229]
[1776902251041,42.28,78228.65,6.5,0.75102,0.00012,19.83883]
[1776902254062,42.28,78232.39,6.5,0.75146,0.00012,19.82097]
[1776902259096,42.28,78231.86,6.5,0.75139,0.00012,19.82396]
[1776902260031,42.28,78231.86,6.5,0.75139,0.00012,19.82396]
[1776902260104,42.28,78230.69,6.5,0.75125,0.00012,19.82969]
[1776902261111,42.29,78227.57,6.5,0.75087,0.00012,19.84483]
[1776902266147,42.29,78230.25,6.5,0.75119,0.00012,19.83217]
[1776902270174,42.29,78226.73,6.5,0.75076,0.00012,19.84945]
[1776902275209,42.29,78227.05,6.5,0.75079,0.00012,19.8482]
[1776902280244,42.29,78227.18,6.5,0.7508,0.00012,19.84789]
[1776902281252,42.29,78229.75,6.5,0.7511,0.00012,19.83555]
[1776902284068,42.29,78229.24,6.5,0.75104,0.00012,19.83817]
[1776902284283,42.29,78219.45,6.5,0.74986,0.00012,19.88544]
[1776902284772,42.29,78219.45,6.5,0.74986,0.00012,19.88544]
[1776902285180,42.29,78219.45,6.5,0.74986,0.00012,19.88544]
[1776902285282,42.29,78196.96,6.5,0.74715,0.00012,19.99327]
[1776902285852,42.29,78196.96,6.5,0.74715,0.00012,19.99327]
[1776902286289,42.29,78190.71,6.5,0.7464,0.00012,20.02299]
[1776902288396,42.29,78191.2,6.5,0.74646,0.00012,20.02053]
[1776902288457,42.29,78195.32,6.5,0.74696,0.00012,20.00076]
[1776902289312,42.29,78199.32,6.5,0.74745,0.00012,19.98155]
[1776902294347,42.29,78198.71,6.5,0.74738,0.00012,19.98401]
[1776902296902,42.29,78200.35,6.5,0.74758,0.00012,19.97608]
[1776902297367,42.29,78207.44,6.5,0.74844,0.00012,19.94197]
[1776902298040,42.29,78207.44,6.5,0.74844,0.00012,19.94197]
[1776902298374,42.29,78212.61,6.5,0.74907,0.00012,19.91712]
[1776902300459,42.29,78210.83,6.5,0.74885,0.00012,19.92564]
[1776902300511,42.29,78210.83,6.5,0.74885,0.00012,19.92564]
[1776902306431,42.29,78214.38,6.5,0.74929,0.00012,19.90843]
[1776902308445,42.29,78219.37,6.5,0.74989,0.00012,19.88442]
[1776902309688,42.29,78220.13,6.5,0.74998,0.00012,19.88077]
[1776902312472,42.29,78228.53,6.5,0.75101,0.00012,19.83611]
[1776902316501,42.29,78230.92,6.5,0.75129,0.00012,19.82484]
[1776902320529,42.29,78225.13,6.5,0.75059,0.00012,19.85308]
[1776902326571,42.29,78225.18,6.5,0.75059,0.00012,19.85307]
[1776902330599,42.29,78228.66,6.5,0.75101,0.00012,19.83645]
[1776902335640,42.29,78228.22,6.5,0.75095,0.00012,19.83887]
[1776902340676,42.29,78229.33,6.5,0.75107,0.00012,19.83381]
[1776902341683,42.29,78221.15,6.5,0.75009,0.00012,19.87332]
[1776902342690,42.29,78217.11,6.5,0.7496,0.00012,19.89278]
[1776902345711,42.29,78214.8,6.5,0.74933,0.00012,19.90387]
[1776902350439,42.29,78214.17,6.5,0.74925,0.00012,19.90688]
[1776902352067,42.29,78212.76,6.5,0.74908,0.00012,19.91363]
[1776902352762,42.29,78204.08,6.5,0.74804,0.00012,19.95522]
[1776902357797,42.29,78204.51,6.5,0.74809,0.00012,19.95291]
[1776902362832,42.29,78204.09,6.5,0.74805,0.00012,19.95464]
[1776902367869,42.29,78207.13,6.5,0.74842,0.00012,19.9398]
[1776902372904,42.29,78207.86,6.5,0.74855,0.00012,19.93186]
[1776902377939,42.29,78207.91,6.5,0.74856,0.00012,19.93145]
[1776902382973,42.29,78207.06,6.5,0.74846,0.00012,19.93536]
[1776902388009,42.29,78208.04,6.5,0.74858,0.00012,19.93049]
[1776902393044,42.29,78207.5,6.5,0.74852,0.00012,19.93292]
[1776902396065,42.28,78209.82,6.5,0.7488,0.00012,19.92168]
[1776902398081,42.28,78206.96,6.5,0.74846,0.00012,19.93535]
[1776902402119,42.28,78219.86,6.5,0.75001,0.00012,19.87327]
[1776902403126,42.28,78224.89,6.5,0.75062,0.00012,19.84906]
[1776902404279,42.28,78224.89,6.5,0.75062,0.00012,19.84906]
[1776902405310,42.28,78234.58,6.5,0.75177,0.00012,19.80238]
[1776902406147,42.29,78237.05,6.5,0.75207,0.00012,19.79054]
[1776902408679,42.29,78237.83,6.5,0.75216,0.00012,19.7869]
[1776902409168,42.29,78240.63,6.5,0.75249,0.00012,19.7736]
[1776902409809,42.29,78240.63,6.5,0.75249,0.00012,19.7736]
[1776902410175,42.29,78248.18,6.5,0.75338,0.00012,19.73703]
[1776902412189,42.29,78253.95,6.5,0.75407,0.00012,19.70919]
[1776902413196,42.29,78259.05,6.5,0.75467,0.00012,19.68449]
[1776902415210,42.29,78261.79,6.5,0.75499,0.00012,19.67148]
[1776902416217,42.29,78266.0,6.5,0.75548,0.00012,19.65111]
[1776902419238,42.29,78270.73,6.5,0.75603,0.00012,19.62862]
[1776902420543,42.29,78270.73,6.5,0.75603,0.00012,19.62862]
[1776902420602,42.3,78272.9,6.5,0.75628,0.00012,19.61824]
[1776902421706,42.3,78272.9,6.5,0.75628,0.00012,19.61824]
[1776902421252,42.3,78280.74,6.5,0.7572,0.00012,19.57997]
[1776902422495,42.3,78280.74,6.5,0.7572,0.00012,19.57997]
[1776902422546,42.3,78282.12,6.5,0.75736,0.00012,19.57341]
[1776902424273,42.3,78284.89,6.5,0.75768,0.00012,19.56025]
[1776902426287,42.3,78287.05,6.5,0.75792,0.00012,19.55009]
[1776902427080,42.3,78287.05,6.5,0.75792,0.00012,19.55009]
[1776902427178,42.3,78287.05,6.5,0.75792,0.00012,19.55009]
[1776902427294,42.3,78296.64,6.5,0.75905,0.00012,19.50312]
[1776902428205,42.3,78296.64,6.5,0.75905,0.00012,19.50312]
[1776902428301,42.3,78303.69,6.5,0.75988,0.00012,19.46837]
[1776902428890,42.3,78303.69,6.5,0.75988,0.00012,19.46837]
[1776902429502,42.3,78318.29,6.5,0.76159,0.00012,19.396]
[1776902430316,42.3,78325.59,6.5,0.76244,0.00012,19.35964]
[1776902431324,42.3,78329.05,6.5,0.76288,0.00012,19.33809]
[1776902432140,42.3,78329.05,6.5,0.76288,0.00012,19.33809]
[1776902432221,42.3,78329.05,6.5,0.76288,0.00012,19.33809]
[1776902432427,42.3,78329.05,6.5,0.76288,0.00012,19.33809]
[1776902432540,42.3,78329.05,6.5,0.76288,0.00012,19.33809]
[1776902432733,42.3,78337.26,6.5,0.76384,0.00012,19.29715]
[1776902433224,42.3,78337.26,6.5,0.76384,0.00012,19.29715]
[1776902433338,42.3,78349.84,6.5,0.7653,0.00012,19.2342]
[1776902434345,42.3,78346.45,6.5,0.76491,0.00012,19.25116]
[1776902435352,42.3,78344.15,6.5,0.76464,0.00012,19.26263]
[1776902436747,42.3,78344.15,6.5,0.76464,0.00012,19.26263]
[1776902438659,42.3,78344.49,6.5,0.76468,0.00012,19.26085]
[1776902438752,42.3,78338.93,6.5,0.76404,0.00012,19.28859]
[1776902439399,42.3,78338.93,6.5,0.76404,0.00012,19.28859]
[1776902439428,42.3,78325.95,6.5,0.76252,0.00012,19.35327]
[1776902439930,42.3,78325.95,6.5,0.76252,0.00012,19.35327]
[1776902440765,42.3,78312.04,6.5,0.7609,0.00012,19.42225]
[1776902441429,42.3,78312.04,6.5,0.7609,0.00012,19.42225]
[1776902441780,42.3,78313.15,6.5,0.76102,0.00012,19.41713]
[1776902442419,42.3,78317.59,6.5,0.76154,0.00012,19.39498]
[1776902442954,42.3,78317.59,6.5,0.76154,0.00012,19.39498]
[1776902443425,42.3,78322.13,6.5,0.76208,0.00012,19.37233]
[1776902448461,42.3,78322.95,6.5,0.76218,0.00012,19.36782]
[1776902449468,42.3,78326.8,6.5,0.76263,0.00012,19.34859]
[1776902450193,42.3,78326.8,6.5,0.76263,0.00012,19.34859]
[1776902451649,42.3,78331.26,6.5,0.76316,0.00012,19.32628]
[1776902457111,42.3,78333.49,6.5,0.76342,0.00012,19.31501]
[1776902457524,42.3,78335.85,6.5,0.76369,0.00012,19.30322]
[1776902458531,42.3,78331.13,6.5,0.76314,0.00012,19.32674]
[1776902459539,42.3,78326.11,6.5,0.76256,0.00012,19.35169]
[1776902460341,42.3,78326.11,6.5,0.76256,0.00012,19.35169]
[1776902460468,42.3,78326.11,6.5,0.76256,0.00012,19.35169]
[1776902460761,42.3,78320.55,6.5,0.76191,0.00012,19.37926]
[1776902461432,42.3,78320.55,6.5,0.76191,0.00012,19.37926]
[1776902461557,42.3,78310.17,6.5,0.7607,0.00012,19.43063]
[1776902462203,42.3,78310.17,6.5,0.7607,0.00012,19.43063]
[1776902462563,42.3,78306.05,6.5,0.76022,0.00012,19.45087]
[1776902463940,42.3,78304.96,6.5,0.7601,0.00012,19.45608]
[1776902464576,42.29,78318.31,6.5,0.76166,0.00012,19.38976]
[1776902465586,42.29,78323.13,6.5,0.76223,0.00012,19.36572]
[1776902466594,42.29,78320.31,6.5,0.7619,0.00012,19.37966]
[1776902467600,42.29,78315.14,6.5,0.7613,0.00012,19.40522]
[1776902467981,42.29,78315.14,6.5,0.7613,0.00012,19.40522]
[1776902468350,42.29,78315.14,6.5,0.7613,0.00012,19.40522]
[1776902468387,42.29,78315.14,6.5,0.7613,0.00012,19.40522]
[1776902468609,42.29,78334.69,6.5,0.76358,0.00012,19.30787]
[1776902469001,42.29,78334.69,6.5,0.76358,0.00012,19.30787]
[1776902469614,42.29,78357.0,6.5,0.76617,0.00012,19.19626]
[1776902469827,42.29,78357.0,6.5,0.76617,0.00012,19.19626]
[1776902469903,42.29,78357.0,6.5,0.76617,0.00012,19.19626]
[1776902469919,42.29,78357.0,6.5,0.76617,0.00012,19.19626]
[1776902470621,42.29,78363.31,6.5,0.7669,0.00012,19.16451]
[1776902472216,42.29,78363.28,6.5,0.7669,0.00012,19.16463]
[1776902472641,42.29,78358.94,6.5,0.7664,0.00012,19.18649]
[1776902473648,42.29,78352.95,6.5,0.7657,0.00012,19.21657]
[1776902474655,42.29,78355.18,6.5,0.76596,0.00012,19.20539]
[1776902475662,42.29,78361.1,6.5,0.76665,0.00012,19.17568]
[1776902477675,42.29,78358.52,6.5,0.76635,0.00012,19.18858]
[1776902478683,42.29,78353.96,6.5,0.76582,0.00012,19.21141]
[1776902479216,42.29,78353.96,6.5,0.76582,0.00012,19.21141]
[1776902483719,42.29,78360.52,6.5,0.76659,0.00012,19.17809]
[1776902484729,42.29,78364.85,6.5,0.76709,0.00012,19.15627]
[1776902485733,42.29,78367.1,6.5,0.76735,0.00012,19.14492]
[1776902487750,42.29,78363.34,6.5,0.76692,0.00012,19.16379]
[1776902488754,42.29,78359.4,6.5,0.76647,0.00012,19.18355]
[1776902493789,42.29,78365.64,6.5,0.76722,0.00012,19.14763]
[1776902497819,42.29,78373.18,6.5,0.76809,0.00012,19.10963]
[1776902498824,42.29,78375.35,6.5,0.76835,0.00012,19.09857]
[1776902500839,42.29,78373.16,6.5,0.7681,0.00012,19.10953]
[1776902503860,42.29,78364.58,6.5,0.76711,0.00012,19.15258]
[1776902504867,42.29,78360.27,6.5,0.76661,0.00012,19.17415]
[1776902508895,42.28,78357.17,6.5,0.76626,0.00012,19.18932]
[1776902509902,42.28,78360.43,6.5,0.76664,0.00012,19.17291]
[1776902511917,42.28,78356.91,6.5,0.76624,0.00012,19.19033]
[1776902516792,42.28,78358.7,6.5,0.76646,0.00012,19.18096]
[1776902516951,42.28,78354.49,6.5,0.76597,0.00012,19.20194]
[1776902518678,42.28,78354.49,6.5,0.76597,0.00012,19.20194]
[1776902518754,42.28,78343.63,6.5,0.76471,0.00012,19.25627]
[1776902518954,42.28,78343.63,6.5,0.76471,0.00012,19.25627]
[1776902518966,42.28,78337.43,6.5,0.76399,0.00012,19.28725]
[1776902519934,42.28,78337.43,6.5,0.76399,0.00012,19.28725]
[1776902520198,42.28,78337.43,6.5,0.76399,0.00012,19.28725]
[1776902520298,42.28,78334.73,6.5,0.76369,0.00012,19.30038]
[1776902523367,42.28,78334.27,6.5,0.76364,0.00012,19.30251]
[1776902524010,42.28,78322.25,6.5,0.76224,0.00012,19.36205]
[1776902526023,42.28,78322.26,6.5,0.76225,0.00012,19.3618]
[1776902527764,42.28,78322.26,6.5,0.76225,0.00012,19.3618]
[1776902527948,42.27,78322.07,6.5,0.76223,0.00012,19.36247]
[1776902528036,42.27,78325.51,6.5,0.76263,0.00012,19.34536]
[1776902529043,42.27,78321.03,6.5,0.76211,0.00012,19.36751]
[1776902531057,42.27,78318.51,6.5,0.76182,0.00012,19.37978]
[1776902535745,42.27,78318.99,6.5,0.76189,0.00012,19.37681]
[1776902536679,42.27,78334.05,6.5,0.76366,0.00012,19.30144]
[1776902537098,42.27,78343.2,6.5,0.76473,0.00012,19.25548]
[1776902541127,42.26,78350.44,6.5,0.76559,0.00012,19.2185]
[1776902542134,42.26,78352.61,6.5,0.76584,0.00012,19.20748]
[1776902547169,42.26,78353.76,6.5,0.76599,0.00012,19.20113]
[1776902552203,42.26,78352.86,6.5,0.76593,0.00012,19.20081]
[1776902553211,42.26,78355.38,6.5,0.76622,0.00012,19.18805]
[1776902555225,42.26,78364.77,6.5,0.76731,0.00012,19.14066]
[1776902556232,42.26,78367.21,6.5,0.76759,0.00012,19.12824]
[1776902560848,42.26,78367.04,6.5,0.76758,0.00012,19.12876]
[1776902561053,42.26,78367.62,6.5,0.76765,0.00012,19.12572]
[1776902561998,42.26,78367.62,6.5,0.76765,0.00012,19.12572]
[1776902562023,42.26,78367.62,6.5,0.76765,0.00012,19.12572]
[1776902562274,42.25,78368.84,6.5,0.7678,0.00012,19.11934]
[1776902564210,42.25,78369.79,6.5,0.76791,0.00012,19.11444]
[1776902564256,42.25,78369.79,6.5,0.76791,0.00012,19.11444]
[1776902568635,42.25,78367.69,6.5,0.76768,0.00012,19.12463]
[1776902569796,42.25,78367.61,6.5,0.76767,0.00012,19.12492]
[1776902569847,42.25,78358.15,6.5,0.76658,0.00012,19.17252]
[1776902570329,42.25,78354.03,6.5,0.7661,0.00012,19.19305]
[1776902575850,42.25,78354.94,6.5,0.76622,0.00012,19.18773]
[1776902575898,42.25,78360.58,6.5,0.76688,0.00012,19.15918]
[1776902576181,42.25,78360.58,6.5,0.76688,0.00012,19.15918]
[1776902576373,42.25,78366.08,6.5,0.76752,0.00012,19.13132]
[1776902577380,42.25,78370.73,6.5,0.76806,0.00012,19.10775]
[1776902582415,42.24,78372.6,6.5,0.76829,0.00012,19.09785]
[1776902587450,42.24,78375.07,6.5,0.76858,0.00012,19.08499]
[1776902591478,42.24,78370.71,6.5,0.76808,0.00012,19.10672]
[1776902593492,42.24,78373.19,6.5,0.76837,0.00012,19.09402]
[1776902596487,42.24,78373.86,6.5,0.76845,0.00012,19.0905]
[1776902596518,42.24,78376.86,6.5,0.7688,0.00012,19.07527]
[1776902597525,42.24,78385.2,6.5,0.76976,0.00011,19.03302]
[1776902598532,42.24,78394.71,6.5,0.77085,0.00011,18.98468]
[1776902599539,42.24,78401.53,6.5,0.77163,0.00011,18.95007]
[1776902604574,42.24,78402.55,6.5,0.77174,0.00011,18.94503]
[1776902607595,42.24,78407.3,6.5,0.77229,0.00011,18.92083]
[1776902608601,42.24,78410.48,6.5,0.77265,0.00011,18.90465]
[1776902609609,42.24,78412.56,6.5,0.77289,0.00011,18.89398]
[1776902610739,42.24,78412.56,6.5,0.77289,0.00011,18.89398]
[1776902610839,42.24,78412.56,6.5,0.77289,0.00011,18.89398]
[1776902610841,42.24,78414.2,6.5,0.77307,0.00011,18.88556]
[1776902611230,42.24,78414.2,6.5,0.77307,0.00011,18.88556]
[1776902611809,42.24,78414.2,6.5,0.77307,0.00011,18.88556]
[1776902611850,42.24,78420.24,6.5,0.77379,0.00011,18.85036]
[1776902613637,42.24,78414.86,6.5,0.77318,0.00011,18.87784]
[1776902614885,42.24,78414.86,6.5,0.77318,0.00011,18.87784]
[1776902614925,42.24,78414.86,6.5,0.77318,0.00011,18.87784]
[1776902616658,42.24,78408.55,6.5,0.77247,0.00011,18.90993]
[1776902621693,42.24,78408.22,6.5,0.77244,0.00011,18.91119]
[1776902624713,42.24,78411.68,6.5,0.77284,0.00011,18.89329]
[1776902625721,42.24,78416.75,6.5,0.77342,0.00011,18.86735]
[1776902628742,42.23,78413.07,6.5,0.773,0.00011,18.88604]
[1776902629749,42.23,78415.13,6.5,0.77323,0.00011,18.87546]
[1776902634784,42.23,78413.98,6.5,0.77311,0.00011,18.88104]
[1776902636798,42.23,78416.68,6.5,0.77342,0.00011,18.86714]
[1776902641833,42.23,78425.08,6.5,0.77438,0.00011,18.82392]
[1776902643847,42.23,78420.48,6.5,0.77386,0.00011,18.84745]
[1776902644854,42.23,78417.9,6.5,0.77356,0.00011,18.8606]
[1776902648882,42.23,78421.0,6.5,0.77392,0.00011,18.84453]
[1776902653916,42.23,78422.02,6.5,0.77404,0.00011,18.83914]
[1776902655931,42.23,78419.16,6.5,0.77372,0.00011,18.85369]
[1776902658952,42.23,78421.55,6.5,0.77399,0.00011,18.84134]
[1776902661972,42.23,78425.14,6.5,0.7744,0.00011,18.82286]
[1776902664995,42.23,78422.39,6.5,0.77409,0.00011,18.83688]
[1776902667872,42.23,78422.65,6.5,0.77412,0.00011,18.83548]
[1776902668019,42.23,78410.17,6.5,0.7727,0.00011,18.89919]
[1776902669025,42.23,78405.85,6.5,0.77221,0.00011,18.92111]
[1776902670833,42.23,78405.28,6.5,0.77215,0.00011,18.92387]
[1776902671040,42.23,78399.79,6.5,0.77156,0.00011,18.94737]
[1776902671868,42.23,78399.79,6.5,0.77156,0.00011,18.94737]
[1776902671942,42.23,78399.79,6.5,0.77156,0.00011,18.94737]
[1776902672047,42.23,78397.48,6.5,0.7713,0.00011,18.95905]
[1776902674062,42.22,78399.72,6.5,0.77156,0.00011,18.94731]
[1776902677082,42.22,78397.21,6.5,0.77128,0.00011,18.95957]
[1776902679097,42.22,78400.65,6.5,0.77168,0.00011,18.94171]
[1776902682118,42.22,78397.63,6.5,0.77135,0.00011,18.95658]
[1776902687153,42.22,78389.93,6.5,0.77048,0.00011,18.99488]
[1776902691181,42.21,78387.76,6.5,0.77025,0.00011,19.00544]
[1776902693197,42.21,78384.93,6.5,0.76993,0.00011,19.01954]
[1776902694203,42.21,78378.79,6.5,0.76922,0.00012,19.05052]
[1776902696687,42.21,78378.53,6.5,0.7692,0.00012,19.05168]
[1776902696788,42.21,78376.23,6.5,0.76894,0.00012,19.06314]
[1776902697322,42.21,78376.23,6.5,0.76894,0.00012,19.06314]
[1776902697705,42.21,78376.23,6.5,0.76894,0.00012,19.06314]
[1776902697838,42.21,78376.23,6.5,0.76894,0.00012,19.06314]
[1776902698052,42.21,78376.23,6.5,0.76894,0.00012,19.06314]
[1776902697921,42.21,78373.57,6.5,0.76863,0.00012,19.07649]
[1776902698232,42.21,78379.03,6.5,0.76926,0.00012,19.04886]
[1776902699173,42.21,78379.03,6.5,0.76926,0.00012,19.04886]
[1776902699202,42.21,78379.03,6.5,0.76926,0.00012,19.04886]
[1776902699239,42.21,78382.29,6.5,0.76964,0.00011,19.03223]
[1776902700246,42.21,78373.17,6.5,0.76859,0.00012,19.07831]
[1776902701266,42.21,78373.17,6.5,0.76859,0.00012,19.07831]
[1776902701662,42.21,78373.17,6.5,0.76859,0.00012,19.07831]
[1776902702048,42.21,78373.17,6.5,0.76859,0.00012,19.07831]
[1776902702328,42.21,78373.17,6.5,0.76859,0.00012,19.07831]
[1776902701730,42.21,78366.49,6.5,0.76782,0.00012,19.11188]
[1776902702718,42.21,78344.11,6.5,0.76523,0.00012,19.22451]
[1776902703273,42.21,78339.5,6.5,0.7647,0.00012,19.24747]
[1776902704278,42.21,78341.67,6.5,0.76495,0.00012,19.23649]
[1776902705283,42.21,78341.67,6.5,0.76495,0.00012,19.23649]
[1776902706293,42.21,78344.47,6.5,0.76528,0.00012,19.22222]
[1776902707298,42.21,78347.65,6.5,0.76565,0.00012,19.20615]
[1776902708305,42.21,78350.3,6.5,0.76596,0.00012,19.19275]
[1776902713340,42.2,78353.37,6.5,0.76633,0.00012,19.1767]
[1776902716361,42.2,78351.27,6.5,0.7661,0.00012,19.18691]
[1776902717369,42.2,78354.55,6.5,0.76648,0.00012,19.1703]
[1776902721397,42.2,78350.81,6.5,0.76605,0.00012,19.18872]
[1776902722404,42.2,78342.21,6.5,0.76506,0.00012,19.23181]
[1776902724420,42.2,78340.66,6.5,0.76488,0.00012,19.23948]
[1776902725426,42.2,78350.51,6.5,0.76603,0.00012,19.18994]
[1776902728448,42.2,78351.38,6.5,0.76614,0.00012,19.18515]
[1776902729455,42.2,78347.92,6.5,0.76574,0.00012,19.20243]
[1776902734969,42.19,78346.7,6.5,0.76564,0.00012,19.20375]
[1776902735029,42.19,78339.58,6.5,0.76482,0.00012,19.23922]
[1776902735497,42.19,78330.87,6.5,0.7638,0.00012,19.28284]
[1776902736504,42.19,78327.44,6.5,0.7634,0.00012,19.29977]
[1776902738518,42.19,78329.79,6.5,0.76369,0.00012,19.28773]
[1776902742546,42.19,78335.17,6.5,0.76433,0.00012,19.26027]
[1776902744560,42.19,78337.72,6.5,0.76463,0.00012,19.24729]
[1776902747084,42.19,78339.3,6.5,0.76481,0.00012,19.23927]
[1776902747176,42.18,78337.78,6.5,0.76464,0.00012,19.24673]
[1776902748128,42.18,78337.78,6.5,0.76464,0.00012,19.24673]
[1776902748171,42.18,78346.42,6.5,0.76565,0.00012,19.20318]
[1776902749203,42.18,78346.42,6.5,0.76565,0.00012,19.20318]
[1776902749231,42.18,78350.9,6.5,0.76617,0.00012,19.18052]
[1776902749255,42.18,78350.9,6.5,0.76617,0.00012,19.18052]
[1776902751073,42.18,78350.2,6.5,0.76609,0.00012,19.18395]
[1776902751602,42.18,78350.14,6.5,0.76609,0.00012,19.18414]
[1776902751683,42.18,78350.14,6.5,0.76609,0.00012,19.18414]
[1776902751725,42.18,78349.17,6.5,0.76598,0.00012,19.18892]
[1776902752646,42.18,78349.17,6.5,0.76598,0.00012,19.18892]
[1776902752773,42.18,78339.11,6.5,0.76481,0.00012,19.23934]
[1776902755202,42.18,78339.53,6.5,0.76486,0.00012,19.23707]
[1776902757653,42.18,78343.71,6.5,0.76536,0.00012,19.21549]
[1776902762690,42.18,78342.33,6.5,0.76522,0.00012,19.22175]
[1776902765710,42.17,78346.68,6.5,0.76573,0.00012,19.1995]
[1776902770745,42.17,78347.48,6.5,0.76584,0.00012,19.19496]
[1776902772272,42.17,78347.71,6.5,0.76586,0.00012,19.19371]
[1776902773193,42.17,78347.71,6.5,0.76586,0.00012,19.19371]
[1776902773222,42.17,78349.61,6.5,0.76609,0.00012,19.18406]
[1776902773776,42.17,78349.61,6.5,0.76609,0.00012,19.18406]
[1776902773829,42.17,78349.61,6.5,0.76609,0.00012,19.18406]
[1776902773870,42.17,78356.69,6.5,0.76691,0.00012,19.14831]
[1776902776634,42.17,78355.47,6.5,0.76677,0.00012,19.15438]
[1776902778175,42.17,78357.35,6.5,0.76699,0.00012,19.14486]
[1776902778220,42.17,78359.83,6.5,0.76728,0.00012,19.13232]
[1776902779198,42.17,78359.83,6.5,0.76728,0.00012,19.13232]
[1776902779217,42.17,78367.86,6.5,0.76821,0.00012,19.09155]
[1776902779473,42.17,78367.86,6.5,0.76821,0.00012,19.09155]
[1776902779808,42.17,78371.08,6.5,0.76859,0.00012,19.0751]
[1776902781199,42.17,78371.08,6.5,0.76859,0.00012,19.0751]
[1776902785850,42.16,78364.29,6.5,0.76782,0.00012,19.10857]
[1776902786857,42.16,78358.45,6.5,0.76715,0.00012,19.13788]
[1776902788871,42.16,78367.26,6.5,0.76818,0.00012,19.09296]
[1776902789881,42.16,78369.51,6.5,0.76844,0.00012,19.08141]
[1776902794916,42.16,78367.58,6.5,0.76826,0.00012,19.08617]
[1776902797938,42.16,78365.01,6.5,0.76798,0.00012,19.09874]
[1776902800960,42.15,78361.53,6.5,0.76758,0.00012,19.11586]
[1776902802974,42.15,78359.34,6.5,0.76734,0.00012,19.12656]
[1776902803981,42.15,78364.11,6.5,0.7679,0.00012,19.10227]
[1776902807002,42.15,78370.64,6.5,0.76866,0.00012,19.06876]
[1776902809016,42.15,78366.12,6.5,0.76814,0.00012,19.09141]
[1776902814051,42.15,78364.94,6.5,0.76802,0.00012,19.09667]
[1776902815058,42.15,78370.0,6.5,0.76861,0.00012,19.07091]
[1776902818079,42.14,78366.62,6.5,0.76823,0.00012,19.08769]
[1776902823114,42.14,78367.39,6.5,0.76833,0.00012,19.08315]
[1776902824122,42.14,78370.23,6.5,0.76866,0.00012,19.06864]
[1776902827143,42.14,78372.65,6.5,0.76895,0.00012,19.05606]
[1776902829157,42.14,78377.18,6.5,0.76947,0.00012,19.0329]
[1776902830164,42.14,78380.12,6.5,0.76981,0.00012,19.01791]
[1776902835199,42.14,78379.25,6.5,0.76972,0.00012,19.02209]
[1776902837213,42.14,78374.77,6.5,0.7692,0.00012,19.04472]
[1776902838220,42.14,78371.89,6.5,0.76887,0.00012,19.05924]
[1776902843255,42.13,78372.07,6.5,0.7689,0.00012,19.05786]
[1776902848290,42.13,78368.22,6.5,0.76847,0.00012,19.0769]
[1776902849296,42.13,78362.11,6.5,0.76777,0.00012,19.10771]
[1776902850308,42.13,78356.23,6.5,0.76709,0.00012,19.13736]
[1776902851315,42.13,78351.73,6.5,0.7666,0.00012,19.15567]
[1776902854336,42.13,78349.18,6.5,0.76631,0.00012,19.16817]
[1776902857011,42.13,78349.7,6.5,0.76637,0.00012,19.16542]
[1776902857800,42.13,78349.58,6.5,0.76636,0.00012,19.16578]
[1776902857917,42.13,78349.58,6.5,0.76636,0.00012,19.16578]
[1776902858127,42.13,78349.58,6.5,0.76636,0.00012,19.16578]
[1776902858207,42.13,78349.58,6.5,0.76636,0.00012,19.16578]
[1776902858308,42.13,78337.73,6.5,0.76498,0.00012,19.22541]
[1776902858380,42.13,78333.48,6.5,0.76449,0.00012,19.24676]
[1776902859376,42.13,78335.27,6.5,0.7647,0.00012,19.23756]
[1776902861256,42.13,78335.27,6.5,0.7647,0.00012,19.23756]
[1776902862396,42.13,78339.59,6.5,0.76521,0.00012,19.21553]
[1776902863978,42.12,78341.75,6.5,0.76547,0.00012,19.20452]
[1776902865417,42.12,78337.37,6.5,0.76496,0.00012,19.22647]
[1776902866424,42.12,78332.15,6.5,0.76435,0.00012,19.25259]
[1776902871459,42.12,78329.91,6.5,0.7641,0.00012,19.26318]
[1776902873923,42.12,78324.43,6.5,0.76347,0.00012,19.29018]
[1776902879515,42.12,78324.57,6.5,0.76351,0.00012,19.28861]
[1776902881503,42.11,78323.6,6.5,0.7634,0.00012,19.2933]
[1776902882536,42.11,78320.91,6.5,0.76309,0.00012,19.30651]
[1776902883543,42.11,78306.05,6.5,0.76135,0.00012,19.3807]
[1776902884549,42.11,78314.59,6.5,0.76235,0.00012,19.338]
[1776902885557,42.11,78320.91,6.5,0.7631,0.00012,19.30628]
[1776902886564,42.11,78327.29,6.5,0.76384,0.00012,19.27423]
[1776902891246,42.11,78327.32,6.5,0.76385,0.00012,19.27388]
[1776902891399,42.11,78328.55,6.5,0.764,0.00012,19.26761]
[1776902891447,42.11,78328.55,6.5,0.764,0.00012,19.26761]
[1776902891571,42.11,78328.55,6.5,0.764,0.00012,19.26761]
[1776902891708,42.11,78328.55,6.5,0.764,0.00012,19.26761]
[1776902892302,42.11,78328.55,6.5,0.764,0.00012,19.26761]
[1776902892350,42.11,78342.46,6.5,0.76563,0.00012,19.19756]
[1776902892437,42.11,78342.46,6.5,0.76563,0.00012,19.19756]
[1776902892454,42.11,78342.46,6.5,0.76563,0.00012,19.19756]
[1776902892606,42.11,78353.98,6.5,0.76696,0.00012,19.13948]
[1776902893613,42.11,78358.2,6.5,0.76746,0.00012,19.11806]
[1776902897641,42.11,78361.12,6.5,0.76779,0.00012,19.10335]
[1776902900364,42.11,78361.12,6.5,0.76779,0.00012,19.10335]
[1776902900959,42.11,78360.68,6.5,0.76775,0.00012,19.10543]
[1776902901318,42.11,78360.68,6.5,0.76775,0.00012,19.10543]
[1776902901669,42.11,78352.37,6.5,0.76678,0.00012,19.14737]
[1776902902676,42.11,78346.58,6.5,0.76611,0.00012,19.17651]
[1776902903683,42.11,78344.15,6.5,0.76583,0.00012,19.18864]
[1776902904690,42.11,78341.34,6.5,0.76551,0.00012,19.20265]
[1776902905580,42.11,78341.34,6.5,0.76551,0.00012,19.20265]
[1776902906399,42.11,78341.34,6.5,0.76551,0.00012,19.20265]
[1776902908407,42.11,78340.1,6.5,0.76537,0.00012,19.20865]
[1776902907712,42.11,78335.44,6.5,0.76483,0.00012,19.23199]
[1776902908714,42.11,78335.44,6.5,0.76483,0.00012,19.23199]
[1776902908935,42.11,78335.44,6.5,0.76483,0.00012,19.23199]
[1776902909008,42.11,78323.28,6.5,0.76341,0.00012,19.29287]
[1776902910732,42.11,78322.14,6.5,0.76328,0.00012,19.29848]
[1776902914760,42.1,78319.42,6.5,0.763,0.00012,19.30737]
[1776902916381,42.1,78319.42,6.5,0.763,0.00012,19.30737]
[1776902917762,42.1,78317.38,6.5,0.76276,0.00012,19.31734]
[1776902918179,42.1,78317.38,6.5,0.76276,0.00012,19.31734]
[1776902918355,42.1,78317.38,6.5,0.76276,0.00012,19.31734]
[1776902918383,42.1,78311.49,6.5,0.76208,0.00012,19.34651]
[1776902918521,42.1,78311.49,6.5,0.76208,0.00012,19.34651]
[1776902918703,42.1,78311.49,6.5,0.76208,0.00012,19.34651]
[1776902919352,42.1,78311.49,6.5,0.76208,0.00012,19.34651]
[1776902919376,42.1,78299.62,6.5,0.76068,0.00012,19.40569]
[1776902919450,42.1,78299.62,6.5,0.76068,0.00012,19.40569]
[1776902920802,42.1,78289.63,6.5,0.7595,0.00012,19.45526]
[1776902921809,42.1,78284.54,6.5,0.7589,0.00012,19.48043]
[1776902924289,42.1,78285.96,6.5,0.7591,0.00012,19.47228]
[1776902924413,42.09,78286.14,6.5,0.75915,0.00012,19.46998]
[1776902924887,42.09,78286.14,6.5,0.75915,0.00012,19.46998]
[1776902924929,42.09,78286.14,6.5,0.75915,0.00012,19.46998]
[1776902925436,42.09,78286.14,6.5,0.75915,0.00012,19.46998]
[1776902925011,42.09,78271.36,6.5,0.7574,0.00012,19.54305]
[1776902926173,42.09,78264.18,6.5,0.75653,0.00012,19.57875]
[1776902928371,42.09,78263.98,6.5,0.7565,0.00012,19.58]
[1776902928385,42.09,78263.98,6.5,0.7565,0.00012,19.58]
[1776902932887,42.1,78271.96,6.5,0.75742,0.00012,19.54218]
[1776902936360,42.1,78272.9,6.5,0.75752,0.00012,19.53815]
[1776902936428,42.1,78276.36,6.5,0.75793,0.00012,19.52095]
[1776902936915,42.1,78287.59,6.5,0.75926,0.00012,19.46527]
[1776902937922,42.1,78290.05,6.5,0.75956,0.00012,19.45295]
[1776902938929,42.1,78295.51,6.5,0.7602,0.00012,19.42573]
[1776902941950,42.1,78290.86,6.5,0.75966,0.00012,19.44858]
[1776902942571,42.1,78290.86,6.5,0.75966,0.00012,19.44858]
[1776902942957,42.1,78286.48,6.5,0.75915,0.00012,19.4702]
[1776902943586,42.1,78286.48,6.5,0.75915,0.00012,19.4702]
[1776902943964,42.1,78285.89,6.5,0.75908,0.00012,19.473]
[1776902944971,42.1,78278.96,6.5,0.75826,0.00012,19.50718]
[1776902945978,42.1,78274.9,6.5,0.75778,0.00012,19.52708]
[1776902947683,42.09,78273.69,6.5,0.75764,0.00012,19.53286]
[1776902953029,42.09,78271.15,6.5,0.75736,0.00012,19.54465]
[1776902958064,42.09,78271.97,6.5,0.75747,0.00012,19.54001]
[1776902961085,42.09,78264.94,6.5,0.75664,0.00012,19.57434]
[1776902961946,42.09,78264.94,6.5,0.75664,0.00012,19.57434]
[1776902963093,42.09,78265.44,6.5,0.7567,0.00012,19.57173]
[1776902963099,42.09,78272.81,6.5,0.75758,0.00012,19.53523]
[1776902968135,42.08,78271.49,6.5,0.75744,0.00012,19.54123]
[1776902969221,42.08,78271.49,6.5,0.75744,0.00012,19.54123]
[1776902969350,42.08,78254.04,6.5,0.75535,0.00012,19.62746]
[1776902969785,42.08,78254.04,6.5,0.75535,0.00012,19.62746]
[1776902970027,42.08,78254.04,6.5,0.75535,0.00012,19.62746]
[1776902970447,42.08,78254.04,6.5,0.75535,0.00012,19.62746]
[1776902970148,42.09,78241.01,6.5,0.75379,0.00012,19.6916]
[1776902971155,42.09,78238.13,6.5,0.75347,0.00012,19.70164]
[1776902972163,42.09,78241.37,6.5,0.75385,0.00012,19.68601]
[1776902973312,42.09,78241.37,6.5,0.75385,0.00012,19.68601]
[1776902974176,42.09,78235.55,6.5,0.75314,0.00012,19.71489]
[1776902976190,42.09,78239.16,6.5,0.75357,0.00012,19.69764]
[1776902978204,42.09,78231.85,6.5,0.75268,0.00012,19.73373]
[1776902980218,42.1,78221.0,6.5,0.75136,0.00012,19.78687]
[1776902981225,42.1,78219.02,6.5,0.75112,0.00012,19.79659]
[1776902982231,42.1,78225.43,6.5,0.75189,0.00012,19.76555]
[1776902985253,42.1,78221.62,6.5,0.75142,0.00012,19.78449]
[1776902987419,42.1,78220.59,6.5,0.7513,0.00012,19.78966]
[1776902987426,42.1,78217.53,6.5,0.75092,0.00012,19.80467]
[1776902988127,42.1,78217.53,6.5,0.75092,0.00012,19.80467]
[1776902988331,42.1,78217.53,6.5,0.75092,0.00012,19.80467]
[1776902988406,42.1,78217.39,6.5,0.7509,0.00012,19.80549]
[1776902988883,42.1,78217.39,6.5,0.7509,0.00012,19.80549]
[1776902989082,42.1,78217.39,6.5,0.7509,0.00012,19.80549]
[1776902989189,42.1,78217.39,6.5,0.7509,0.00012,19.80549]
[1776902989285,42.1,78219.93,6.5,0.75121,0.00012,19.79326]
[1776902989762,42.1,78219.93,6.5,0.75121,0.00012,19.79326]
[1776902990300,42.1,78219.1,6.5,0.7511,0.00012,19.79747]
[1776902991310,42.1,78208.93,6.5,0.74987,0.00012,19.84691]
[1776902992299,42.1,78208.93,6.5,0.74987,0.00012,19.84691]
[1776902992397,42.1,78208.93,6.5,0.74987,0.00012,19.84691]
[1776902992480,42.1,78202.23,6.5,0.74906,0.00012,19.87939]
[1776902996344,42.11,78199.75,6.5,0.74875,0.00012,19.89164]
[1776902998358,42.11,78195.41,6.5,0.74822,0.00012,19.91265]
[1776902998751,42.11,78195.41,6.5,0.74822,0.00012,19.91265]
[1776902998937,42.11,78195.41,6.5,0.74822,0.00012,19.91265]
[1776902999157,42.11,78195.41,6.5,0.74822,0.00012,19.91265]
[1776902999365,42.11,78187.07,6.5,0.74721,0.00012,19.95277]
[1776902999940,42.11,78187.07,6.5,0.74721,0.00012,19.95277]
[1776903000448,42.11,78187.07,6.5,0.74721,0.00012,19.95277]
[1776903000494,42.11,78183.38,6.5,0.74676,0.00012,19.97046]
[1776903000933,42.11,78183.38,6.5,0.74676,0.00012,19.97046]
[1776903001384,42.11,78166.87,6.5,0.74474,0.00012,20.04933]
[1776903001827,42.11,78166.87,6.5,0.74474,0.00012,20.04933]
[1776903001892,42.11,78166.87,6.5,0.74474,0.00012,20.04933]
[1776903002168,42.11,78166.87,6.5,0.74474,0.00012,20.04933]
[1776903002392,42.11,78160.81,6.5,0.74399,0.00012,20.07844]
[1776903003399,42.11,78177.3,6.5,0.74601,0.00012,19.99967]
[1776903004406,42.11,78178.66,6.5,0.74618,0.00012,19.99311]
[1776903005169,42.11,78178.66,6.5,0.74618,0.00012,19.99311]
[1776903005413,42.11,78166.22,6.5,0.74466,0.00012,20.05245]
[1776903006420,42.11,78160.02,6.5,0.74391,0.00012,20.08191]
[1776903010448,42.1,78166.34,6.5,0.74469,0.00012,20.05155]
[1776903011455,42.1,78158.75,6.5,0.74376,0.00012,20.08762]
[1776903013474,42.1,78165.93,6.5,0.74464,0.00012,20.05332]
[1776903014481,42.1,78159.68,6.5,0.74388,0.00012,20.08302]
[1776903019520,42.1,78159.29,6.5,0.74384,0.00012,20.08451]
[1776903020527,42.1,78156.18,6.5,0.74346,0.00012,20.09922]
[1776903025562,42.1,78155.47,6.5,0.74338,0.00012,20.10216]
[1776903029591,42.1,78151.79,6.5,0.74294,0.00012,20.11931]
[1776903032612,42.1,78157.16,6.5,0.74363,0.00012,20.08934]
[1776903035633,42.09,78159.52,6.5,0.74393,0.00012,20.07794]
[1776903038654,42.09,78162.6,6.5,0.74431,0.00012,20.06314]
[1776903039661,42.09,78152.18,6.5,0.74303,0.00012,20.11261]
[1776903040668,42.09,78149.4,6.5,0.74268,0.00012,20.12596]
[1776903042682,42.1,78139.28,6.5,0.74143,0.00012,20.17415]
[1776903044092,42.1,78139.28,6.5,0.74143,0.00012,20.17415]
[1776903044180,42.1,78139.28,6.5,0.74143,0.00012,20.17415]
[1776903044301,42.1,78136.65,6.5,0.7411,0.00012,20.18682]
[1776903045195,42.1,78136.65,6.5,0.7411,0.00012,20.18682]
[1776903045244,42.1,78136.65,6.5,0.7411,0.00012,20.18682]
[1776903045457,42.1,78136.65,6.5,0.7411,0.00012,20.18682]
[1776903045606,42.1,78116.01,6.5,0.73855,0.00012,20.28373]
[1776903045808,42.1,78116.01,6.5,0.73855,0.00012,20.28373]
[1776903046268,42.1,78103.78,6.5,0.73703,0.00012,20.3408]
[1776903047298,42.1,78100.07,6.5,0.73657,0.00012,20.35808]
[1776903048331,42.1,78100.07,6.5,0.73657,0.00012,20.35808]
[1776903048388,42.1,78100.38,6.5,0.73661,0.00012,20.35654]
[1776903049623,42.1,78100.38,6.5,0.73661,0.00012,20.35654]
[1776903049740,42.1,78107.01,6.5,0.73744,0.00012,20.32562]
[1776903051041,42.1,78107.01,6.5,0.73744,0.00012,20.32562]
[1776903051234,42.1,78112.84,6.5,0.73816,0.00012,20.29833]
[1776903056934,42.1,78114.34,6.5,0.73835,0.00012,20.29134]
[1776903057384,42.1,78118.45,6.5,0.73886,0.00012,20.27212]
[1776903059736,42.1,78119.55,6.5,0.73899,0.00012,20.26699]
[1776903060943,42.1,78123.18,6.5,0.73944,0.00012,20.25006]
[1776903063818,42.1,78123.43,6.5,0.73947,0.00012,20.249]
[1776903063844,42.1,78113.36,6.5,0.73822,0.00012,20.29614]
[1776903065045,42.1,78113.36,6.5,0.73822,0.00012,20.29614]
[1776903065235,42.1,78113.36,6.5,0.73822,0.00012,20.29614]
[1776903065479,42.1,78113.36,6.5,0.73822,0.00012,20.29614]
[1776903065533,42.1,78098.02,6.5,0.73631,0.00012,20.36766]
[1776903066011,42.1,78085.75,6.5,0.73478,0.00012,20.4245]
[1776903066871,42.1,78088.45,6.5,0.73512,0.00012,20.41181]
[1776903067878,42.1,78092.98,6.5,0.73569,0.00012,20.39072]
[1776903069015,42.1,78092.98,6.5,0.73569,0.00012,20.39072]
[1776903069067,42.1,78092.98,6.5,0.73569,0.00012,20.39072]
[1776903069096,42.1,78096.21,6.5,0.7361,0.00012,20.37564]
[1776903074929,42.09,78097.57,6.5,0.73628,0.00012,20.36888]
[1776903078956,42.09,78093.92,6.5,0.73583,0.00012,20.38554]
[1776903082985,42.09,78090.97,6.5,0.73547,0.00012,20.39885]
[1776903086007,42.09,78082.3,6.5,0.7344,0.00013,20.43864]
[1776903088022,42.09,78085.42,6.5,0.73479,0.00012,20.42394]
[1776903089029,42.09,78091.04,6.5,0.7355,0.00012,20.3978]
[1776903091835,42.09,78090.65,6.5,0.73549,0.00012,20.39523]
[1776903092246,42.09,78090.65,6.5,0.73549,0.00012,20.39523]
[1776903092347,42.08,78086.14,6.5,0.73492,0.00012,20.41601]
[1776903093455,42.08,78083.29,6.5,0.73457,0.00012,20.42906]
[1776903099099,42.08,78083.78,6.5,0.73465,0.00012,20.42599]
[1776903101113,42.08,78080.01,6.5,0.73419,0.00013,20.44314]
[1776903103127,42.08,78084.01,6.5,0.7347,0.00012,20.4244]
[1776903108162,42.07,78082.88,6.5,0.73457,0.00013,20.42901]
[1776903112389,42.07,78081.36,6.5,0.73439,0.00013,20.43565]
[1776903112406,42.07,78081.36,6.5,0.73439,0.00013,20.43565]
[1776903112731,42.07,78080.72,6.5,0.73431,0.00013,20.43847]
[1776903113063,42.07,78080.72,6.5,0.73431,0.00013,20.43847]
[1776903113585,42.07,78080.72,6.5,0.73431,0.00013,20.43847]
[1776903113627,42.07,78070.72,6.5,0.73306,0.00013,20.48442]
[1776903113877,42.07,78070.72,6.5,0.73306,0.00013,20.48442]
[1776903114204,42.07,78068.12,6.5,0.73274,0.00013,20.4962]
[1776903115210,42.07,78075.95,6.5,0.73373,0.00013,20.45997]
[1776903116671,42.07,78075.95,6.5,0.73373,0.00013,20.45997]
[1776903116218,42.07,78081.66,6.5,0.73445,0.00013,20.43347]
[1776903121253,42.06,78081.06,6.5,0.73439,0.00013,20.43564]
[1776903122260,42.06,78073.57,6.5,0.73345,0.00013,20.47007]
[1776903124274,42.06,78071.02,6.5,0.73314,0.00013,20.48147]
[1776903125282,42.06,78075.15,6.5,0.73366,0.00013,20.46227]
[1776903127955,42.06,78076.25,6.5,0.73381,0.00013,20.4569]
[1776903128303,42.06,78069.12,6.5,0.73292,0.00013,20.48959]
[1776903129310,42.06,78065.23,6.5,0.73244,0.00013,20.50728]
[1776903131603,42.06,78064.3,6.5,0.73232,0.00013,20.51135]
[1776903131627,42.06,78064.3,6.5,0.73232,0.00013,20.51135]
[1776903134182,42.05,78061.64,6.5,0.73201,0.00013,20.52291]
[1776903134327,42.05,78061.64,6.5,0.73201,0.00013,20.52291]
[1776903134379,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903134994,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903135015,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903135359,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903135710,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903135714,42.05,78053.45,6.5,0.73098,0.00013,20.56019]
[1776903135441,42.05,78049.39,6.5,0.73048,0.00013,20.57847]
[1776903136537,42.05,78049.39,6.5,0.73048,0.00013,20.57847]
[1776903136659,42.05,78041.41,6.5,0.72948,0.00013,20.61454]
[1776903136969,42.05,78041.41,6.5,0.72948,0.00013,20.61454]
[1776903137649,42.05,78041.41,6.5,0.72948,0.00013,20.61454]
[1776903137379,42.05,78034.54,6.5,0.72861,0.00013,20.64576]
[1776903138410,42.05,78034.54,6.5,0.72861,0.00013,20.64576]
[1776903138534,42.05,78034.54,6.5,0.72861,0.00013,20.64576]
[1776903138592,42.05,78034.12,6.5,0.72855,0.00013,20.64765]
[1776903141408,42.05,78029.74,6.5,0.728,0.00013,20.66745]
[1776903142414,42.05,78024.58,6.5,0.72735,0.00013,20.69074]
[1776903143421,42.05,78029.5,6.5,0.72797,0.00013,20.66845]
[1776903144387,42.05,78029.5,6.5,0.72797,0.00013,20.66845]
[1776903145436,42.05,78024.2,6.5,0.7273,0.00013,20.69233]
[1776903148515,42.05,78023.37,6.5,0.7272,0.00013,20.69596]
[1776903149387,42.05,78023.75,6.5,0.72725,0.00013,20.69419]
[1776903149487,42.05,78023.75,6.5,0.72725,0.00013,20.69419]
[1776903149513,42.04,78019.11,6.5,0.72666,0.00013,20.71504]
[1776903150470,42.04,78016.05,6.5,0.72627,0.00013,20.72873]
[1776903151477,42.04,78020.76,6.5,0.7269,0.00013,20.70328]
[1776903152446,42.04,78020.76,6.5,0.7269,0.00013,20.70328]
[1776903152483,42.04,78024.81,6.5,0.72742,0.00013,20.68493]
[1776903154569,42.04,78026.61,6.5,0.72765,0.00013,20.67675]
[1776903155505,42.04,78018.15,6.5,0.72658,0.00013,20.71482]
[1776903159294,42.04,78019.08,6.5,0.7267,0.00013,20.71039]
[1776903159536,42.04,78020.33,6.5,0.72686,0.00013,20.70468]
[1776903160543,42.04,78022.96,6.5,0.7272,0.00013,20.69275]
[1776903162557,42.04,78017.3,6.5,0.72648,0.00013,20.71813]
[1776903163477,42.04,78017.3,6.5,0.72648,0.00013,20.71813]
[1776903166284,42.04,78018.44,6.5,0.72664,0.00013,20.71273]
[1776903167593,42.04,78024.66,6.5,0.72743,0.00013,20.68453]
[1776903169462,42.04,78026.36,6.5,0.72765,0.00013,20.6768]
[1776903169607,42.04,78023.99,6.5,0.72735,0.00013,20.68747]
[1776903170073,42.04,78023.99,6.5,0.72735,0.00013,20.68747]
[1776903170677,42.04,78023.99,6.5,0.72735,0.00013,20.68747]
[1776903170614,42.04,78011.37,6.5,0.72574,0.00013,20.74425]
[1776903171621,42.04,78010.14,6.5,0.72559,0.00013,20.74966]
[1776903174851,42.03,78008.89,6.5,0.72544,0.00013,20.75492]
[1776903177568,42.03,78007.54,6.5,0.72527,0.00013,20.76074]
[1776903178298,42.03,78005.84,6.5,0.72506,0.00013,20.76824]
[1776903178631,42.03,78005.84,6.5,0.72506,0.00013,20.76824]
[1776903179404,42.03,78008.43,6.5,0.72539,0.00013,20.7565]
[1776903179774,42.03,78008.43,6.5,0.72539,0.00013,20.7565]
[1776903179677,42.03,77996.52,6.5,0.72388,0.00013,20.80966]
[1776903180061,42.03,77996.52,6.5,0.72388,0.00013,20.80966]
[1776903180162,42.03,77996.52,6.5,0.72388,0.00013,20.80966]
[1776903180602,42.03,77996.52,6.5,0.72388,0.00013,20.80966]
[1776903180783,42.03,77996.52,6.5,0.72388,0.00013,20.80966]
[1776903180684,42.03,77982.5,6.5,0.72208,0.00013,20.87215]
[1776903180965,42.03,77982.5,6.5,0.72208,0.00013,20.87215]
[1776903181408,42.03,77982.5,6.5,0.72208,0.00013,20.87215]
[1776903181692,42.03,77977.89,6.5,0.72149,0.00013,20.89263]
[1776903183705,42.03,77983.24,6.5,0.72216,0.00013,20.86946]
[1776903184001,42.03,77983.24,6.5,0.72216,0.00013,20.86946]
[1776903186534,42.04,77981.69,6.5,0.72192,0.00013,20.87762]
[1776903188074,42.05,77984.19,6.5,0.72223,0.00013,20.86723]
[1776903189758,42.05,77975.06,6.5,0.72105,0.00013,20.90775]
[1776903191772,42.05,77973.8,6.5,0.72089,0.00013,20.91337]
[1776903197004,42.05,77972.62,6.5,0.72073,0.00013,20.91866]
[1776903198678,42.05,77971.77,6.5,0.72062,0.00013,20.92244]
[1776903198825,42.05,77977.74,6.5,0.72139,0.00013,20.89611]
[1776903199832,42.05,77992.98,6.5,0.72334,0.00013,20.82851]
[1776903201846,42.02,77988.06,6.5,0.72283,0.00013,20.84597]
[1776903203536,42.02,77988.06,6.5,0.72283,0.00013,20.84597]
[1776903203602,42.0,77983.85,6.5,0.7224,0.00013,20.86077]
[1776903203941,42.0,77994.58,6.5,0.72377,0.00013,20.81299]
[1776903205882,41.98,77990.44,6.5,0.72331,0.00013,20.82914]
[1776903207151,41.98,77990.44,6.5,0.72331,0.00013,20.82914]
[1776903207402,41.98,77995.9,6.5,0.72401,0.00013,20.80442]
[1776903207896,41.98,78001.46,6.5,0.72473,0.00013,20.77954]
[1776903208903,41.98,77997.52,6.5,0.72423,0.00013,20.79702]
[1776903209910,41.98,78002.54,6.5,0.72487,0.00013,20.77441]
[1776903213542,41.98,78001.61,6.5,0.72479,0.00013,20.77416]
[1776903213596,41.98,77997.01,6.5,0.72421,0.00013,20.7945]
[1776903213938,41.98,77988.29,6.5,0.72309,0.00013,20.83343]
[1776903215452,41.97,77987.82,6.5,0.72304,0.00013,20.83519]
[1776903215952,41.97,77983.4,6.5,0.72247,0.00013,20.85486]
[1776903217345,41.97,77983.4,6.5,0.72247,0.00013,20.85486]
[1776903217373,41.97,77977.47,6.5,0.72172,0.00013,20.8808]
[1776903219195,41.97,77975.27,6.5,0.72144,0.00013,20.89055]
[1776903219295,41.97,77970.65,6.5,0.72085,0.00013,20.91082]
[1776903222101,41.97,77968.44,6.5,0.72056,0.00013,20.92062]
[1776903223003,41.97,77973.77,6.5,0.72125,0.00013,20.89714]
[1776903224019,41.97,77970.78,6.5,0.72086,0.00013,20.91041]
[1776903226023,41.97,77970.37,6.5,0.72081,0.00013,20.91225]
[1776903226029,41.97,77962.06,6.5,0.71974,0.00013,20.94892]
[1776903228386,41.97,77963.41,6.5,0.71991,0.00013,20.94297]
[1776903229741,41.97,77961.13,6.5,0.71962,0.00013,20.953]
[1776903229798,41.97,77961.13,6.5,0.71962,0.00013,20.953]
[1776903229828,41.97,77956.12,6.5,0.71897,0.00013,20.97501]
[1776903230057,41.97,77951.93,6.5,0.71843,0.00013,20.99338]
[1776903231064,41.97,77955.79,6.5,0.71893,0.00013,20.97642]
[1776903232079,41.97,77963.91,6.5,0.71998,0.00013,20.94067]
[1776903233689,41.97,77963.91,6.5,0.71998,0.00013,20.94067]
[1776903233791,41.97,77958.77,6.5,0.71931,0.00013,20.96325]
[1776903239128,41.97,77957.33,6.5,0.71913,0.00013,20.96946]
[1776903242150,41.97,77946.9,6.5,0.71779,0.00013,21.01508]
[1776903244164,41.97,77952.24,6.5,0.71848,0.00013,20.99158]
[1776903246177,41.95,77964.11,6.5,0.7201,0.00013,20.93616]
[1776903247455,41.95,77964.11,6.5,0.7201,0.00013,20.93616]
[1776903247820,41.95,77964.11,6.5,0.7201,0.00013,20.93616]
[1776903248191,41.95,77960.58,6.5,0.71965,0.00013,20.95146]
[1776903250206,41.95,77957.41,6.5,0.71924,0.00013,20.9654]
[1776903251245,41.95,77957.41,6.5,0.71924,0.00013,20.9654]
[1776903251289,41.95,77962.08,6.5,0.71985,0.00013,20.94484]
[1776903254235,41.95,77965.01,6.5,0.72023,0.00013,20.93196]
[1776903255241,41.95,77972.54,6.5,0.72119,0.00013,20.89869]
[1776903257256,41.93,77975.73,6.5,0.72167,0.00013,20.88218]
[1776903258148,41.93,77975.73,6.5,0.72167,0.00013,20.88218]
[1776903258597,41.93,77975.73,6.5,0.72167,0.00013,20.88218]
[1776903258693,41.93,77981.71,6.5,0.72245,0.00013,20.85539]
[1776903259166,41.93,77981.71,6.5,0.72245,0.00013,20.85539]
[1776903259271,41.93,77984.82,6.5,0.72285,0.00013,20.84135]
[1776903261371,41.93,77985.93,6.5,0.723,0.00013,20.83622]
[1776903262292,41.93,77974.17,6.5,0.7215,0.00013,20.88815]
[1776903267326,41.92,77972.41,6.5,0.7213,0.00013,20.89482]
[1776903272366,41.91,77974.49,6.5,0.72163,0.00013,20.88033]
[1776903276395,41.91,77966.68,6.5,0.72064,0.00013,20.91409]
[1776903277402,41.91,77961.93,6.5,0.72004,0.00013,20.93484]
[1776903278078,41.91,77961.93,6.5,0.72004,0.00013,20.93484]
[1776903278408,41.9,77958.72,6.5,0.71963,0.00013,20.94873]
[1776903279497,41.9,77958.72,6.5,0.71963,0.00013,20.94873]
[1776903279508,41.9,77958.72,6.5,0.71963,0.00013,20.94873]
[1776903279696,41.9,77958.72,6.5,0.71963,0.00013,20.94873]
[1776903279791,41.9,77953.95,6.5,0.71902,0.00013,20.96946]
[1776903280423,41.9,77948.42,6.5,0.71831,0.00013,20.99345]
[1776903281430,41.9,77940.94,6.5,0.71734,0.00013,21.02617]
[1776903283444,41.9,77936.27,6.5,0.71674,0.00013,21.04642]
[1776903286465,41.9,77943.58,6.5,0.7177,0.00013,21.01425]
[1776903291500,41.9,77944.98,6.5,0.71788,0.00013,21.00788]
[1776903296535,41.9,77942.22,6.5,0.71753,0.00013,21.01976]
[1776903297542,41.9,77937.28,6.5,0.71689,0.00013,21.04129]
[1776903298672,41.9,77937.28,6.5,0.71689,0.00013,21.04129]
[1776903298727,41.89,77934.18,6.5,0.71649,0.00013,21.05473]
[1776903299556,41.89,77924.58,6.5,0.71524,0.00013,21.09637]
[1776903299981,41.89,77924.58,6.5,0.71524,0.00013,21.09637]
[1776903300802,41.89,77924.58,6.5,0.71524,0.00013,21.09637]
[1776903300834,41.89,77919.92,6.5,0.71464,0.00013,21.11643]
[1776903300947,41.89,77919.92,6.5,0.71464,0.00013,21.11643]
[1776903301714,41.89,77919.92,6.5,0.71464,0.00013,21.11643]
[1776903301799,41.89,77917.76,6.5,0.71436,0.00013,21.12562]
[1776903302585,41.89,77898.42,6.5,0.71183,0.00013,21.20892]
[1776903303591,41.89,77901.15,6.5,0.71219,0.00013,21.19726]
[1776903306613,41.89,77896.52,6.5,0.71158,0.00013,21.21721]
[1776903307620,41.89,77892.9,6.5,0.7111,0.00013,21.2327]
[1776903308038,41.89,77892.9,6.5,0.7111,0.00013,21.2327]
[1776903308627,41.89,77889.52,6.5,0.71066,0.00013,21.24712]
[1776903309264,41.89,77889.52,6.5,0.71066,0.00013,21.24712]
[1776903309634,41.89,77879.4,6.5,0.70933,0.00013,21.29011]
[1776903310294,41.89,77879.4,6.5,0.70933,0.00013,21.29011]
[1776903312655,41.89,77871.98,6.5,0.70835,0.00013,21.32141]
[1776903313662,41.89,77868.35,6.5,0.70787,0.00013,21.33673]
[1776903318697,41.89,77870.23,6.5,0.70813,0.00013,21.3284]
[1776903320513,41.89,77869.78,6.5,0.70807,0.00013,21.33021]
[1776903320595,41.89,77869.78,6.5,0.70807,0.00013,21.33021]
[1776903320713,41.89,77854.89,6.5,0.7061,0.00013,21.39275]
[1776903321829,41.89,77854.89,6.5,0.7061,0.00013,21.39275]
[1776903321835,41.89,77849.03,6.5,0.70533,0.00013,21.41717]
[1776903322163,41.89,77849.03,6.5,0.70533,0.00013,21.41717]
[1776903326257,41.88,77846.92,6.5,0.70508,0.00013,21.42506]
[1776903326755,41.88,77843.8,6.5,0.70469,0.00013,21.43721]
[1776903327995,41.88,77844.69,6.5,0.7048,0.00013,21.43357]
[1776903330201,41.88,77846.36,6.5,0.70502,0.00013,21.42676]
[1776903331789,41.89,77840.64,6.5,0.70425,0.00013,21.4478]
[1776903332290,41.89,77840.64,6.5,0.70425,0.00013,21.4478]
[1776903332801,41.89,77822.85,6.5,0.70187,0.00013,21.52172]
[1776903333391,41.89,77822.85,6.5,0.70187,0.00013,21.52172]
[1776903333941,41.89,77822.85,6.5,0.70187,0.00013,21.52172]
[1776903333806,41.89,77818.27,6.5,0.70126,0.00013,21.54049]
[1776903337834,41.89,77826.73,6.5,0.70239,0.00013,21.50556]
[1776903338841,41.89,77833.08,6.5,0.70324,0.00013,21.47928]
[1776903343875,41.9,77825.31,6.5,0.70218,0.00013,21.51208]
[1776903344884,41.9,77819.4,6.5,0.70139,0.00013,21.53634]
[1776903346897,41.9,77815.27,6.5,0.70084,0.00013,21.55316]
[1776903350925,41.89,77810.93,6.5,0.70027,0.00013,21.57063]
[1776903351825,41.89,77810.93,6.5,0.70027,0.00013,21.57063]
[1776903351870,41.89,77810.93,6.5,0.70027,0.00013,21.57063]
[1776903351932,41.89,77808.58,6.5,0.69996,0.00013,21.58013]
[1776903352790,41.89,77808.58,6.5,0.69996,0.00013,21.58013]
[1776903353946,41.89,77801.18,6.5,0.69898,0.00013,21.61005]
[1776903354953,41.89,77796.6,6.5,0.69837,0.00013,21.62849]
[1776903356967,41.89,77803.52,6.5,0.6993,0.00013,21.60018]
[1776903357974,41.89,77806.6,6.5,0.69972,0.00013,21.58755]
[1776903359988,41.89,77802.69,6.5,0.6992,0.00013,21.60325]
[1776903360994,41.89,77797.49,6.5,0.6985,0.00013,21.62424]
[1776903361690,41.89,77797.49,6.5,0.6985,0.00013,21.62424]
[1776903361946,41.89,77797.49,6.5,0.6985,0.00013,21.62424]
[1776903362534,41.88,77797.49,6.5,0.69851,0.00013,21.62413]
[1776903362884,41.88,77797.49,6.5,0.69851,0.00013,21.62413]
[1776903362971,41.88,77797.49,6.5,0.69851,0.00013,21.62413]
[1776903363020,41.88,77786.75,6.5,0.69707,0.00013,21.66736]
[1776903363853,41.88,77786.75,6.5,0.69707,0.00013,21.66736]
[1776903365986,41.88,77778.99,6.5,0.69604,0.00013,21.69817]
[1776903366817,41.88,77778.99,6.5,0.69604,0.00013,21.69817]
[1776903369496,41.85,77775.95,6.5,0.69576,0.00013,21.70614]
[1776903370106,41.85,77767.67,6.5,0.69464,0.00014,21.7392]
[1776903371104,41.85,77764.59,6.5,0.69423,0.00014,21.75149]
[1776903372976,41.85,77770.29,6.5,0.695,0.00013,21.72869]
[1776903374125,41.85,77765.84,6.5,0.69439,0.00014,21.74655]
[1776903375132,41.85,77769.25,6.5,0.69485,0.00013,21.73297]
[1776903377971,41.85,77765.32,6.5,0.69432,0.00014,21.74859]
[1776903378155,41.85,77756.33,6.5,0.69311,0.00014,21.78425]
[1776903379873,41.85,77756.33,6.5,0.69311,0.00014,21.78425]
[1776903379966,41.85,77754.42,6.5,0.69285,0.00014,21.79184]
[1776903380187,41.85,77745.4,6.5,0.69163,0.00014,21.82738]
[1776903381738,41.85,77745.4,6.5,0.69163,0.00014,21.82738]
[1776903381833,41.85,77737.51,6.5,0.69055,0.00014,21.85843]
[1776903383551,41.85,77735.86,6.5,0.69032,0.00014,21.86498]
[1776903383727,41.85,77735.86,6.5,0.69032,0.00014,21.86498]
[1776903383839,41.85,77730.4,6.5,0.68958,0.00014,21.88636]
[1776903384291,41.85,77730.4,6.5,0.68958,0.00014,21.88636]
[1776903384702,41.85,77730.4,6.5,0.68958,0.00014,21.88636]
[1776903384879,41.85,77730.4,6.5,0.68958,0.00014,21.88636]
[1776903384908,41.85,77730.4,6.5,0.68958,0.00014,21.88636]
[1776903385003,41.85,77719.46,6.5,0.68809,0.00014,21.92885]
[1776903385723,41.85,77719.46,6.5,0.68809,0.00014,21.92885]
[1776903385724,41.86,77728.75,6.5,0.68934,0.00014,21.89328]
[1776903387999,41.86,77728.11,6.5,0.68923,0.00014,21.8965]
[1776903388195,41.87,77727.99,6.5,0.68919,0.00014,21.89766]
[1776903388953,41.87,77727.99,6.5,0.68919,0.00014,21.89766]
[1776903388981,41.87,77719.86,6.5,0.68808,0.00014,21.92921]
[1776903389754,41.87,77719.86,6.5,0.68808,0.00014,21.92921]
[1776903390033,41.87,77711.39,6.5,0.68692,0.00014,21.96186]
[1776903390733,41.87,77702.19,6.5,0.68566,0.00014,21.99709]
[1776903391888,41.87,77702.19,6.5,0.68566,0.00014,21.99709]
[1776903391912,41.87,77702.19,6.5,0.68566,0.00014,21.99709]
[1776903391995,41.87,77702.19,6.5,0.68566,0.00014,21.99709]
[1776903392056,41.87,77702.38,6.5,0.68572,0.00014,21.99233]
[1776903392348,41.87,77702.38,6.5,0.68572,0.00014,21.99233]
[1776903392581,41.87,77702.38,6.5,0.68572,0.00014,21.99233]
[1776903392849,41.87,77702.38,6.5,0.68572,0.00014,21.99233]
[1776903392878,41.87,77702.38,6.5,0.68572,0.00014,21.99233]
[1776903392911,41.87,77692.94,6.5,0.68442,0.00014,22.02823]
[1776903393358,41.87,77692.94,6.5,0.68442,0.00014,22.02823]
[1776903393614,41.87,77692.94,6.5,0.68442,0.00014,22.02823]
[1776903393653,41.87,77671.54,6.5,0.68148,0.00014,22.10895]
[1776903394433,41.87,77671.54,6.5,0.68148,0.00014,22.10895]
[1776903394514,41.87,77667.77,6.5,0.68096,0.00014,22.12309]
[1776903395334,41.87,77667.77,6.5,0.68096,0.00014,22.12309]
[1776903395579,41.87,77661.98,6.5,0.68016,0.00014,22.14468]
[1776903396890,41.87,77661.98,6.5,0.68016,0.00014,22.14468]
[1776903397349,41.88,77656.99,6.5,0.67945,0.00014,22.16375]
[1776903398507,41.88,77656.99,6.5,0.67945,0.00014,22.16375]
[1776903398742,41.88,77656.99,6.5,0.67945,0.00014,22.16375]
[1776903398983,41.88,77656.99,6.5,0.67945,0.00014,22.16375]
[1776903399050,41.88,77654.96,6.5,0.67917,0.00014,22.17138]
[1776903399526,41.88,77654.96,6.5,0.67917,0.00014,22.17138]
[1776903399619,41.88,77654.96,6.5,0.67917,0.00014,22.17138]
[1776903400851,41.88,77658.03,6.5,0.67959,0.00014,22.1601]
[1776903401802,41.88,77657.39,6.5,0.67949,0.00014,22.16263]
[1776903401844,41.88,77650.39,6.5,0.67852,0.00014,22.1886]
[1776903402393,41.9,77637.9,6.5,0.67674,0.00014,22.23604]
[1776903403400,41.91,77641.28,6.5,0.67716,0.00014,22.22498]
[1776903405228,41.92,77639.49,6.5,0.67686,0.00014,22.23288]
[1776903405747,41.94,77639.69,6.5,0.67684,0.00014,22.23344]
[1776903406421,41.95,77635.16,6.5,0.67617,0.00014,22.25118]
[1776903408248,41.96,77634.04,6.5,0.67598,0.00014,22.25635]
[1776903408438,41.97,77624.65,6.5,0.67464,0.00014,22.2913]
[1776903410452,41.97,77640.31,6.5,0.67679,0.00014,22.23521]
[1776903411468,41.97,77646.36,6.5,0.67762,0.00014,22.21315]
[1776903412469,41.98,77638.96,6.5,0.67656,0.00014,22.24123]
[1776903413476,41.99,77624.48,6.5,0.67456,0.00014,22.29368]
[1776903414418,41.99,77624.48,6.5,0.67456,0.00014,22.29368]
[1776903414483,41.99,77628.65,6.5,0.67511,0.00014,22.27941]
[1776903417504,42.02,77636.79,6.5,0.67613,0.00014,22.25279]
[1776903418797,42.02,77643.49,6.5,0.67705,0.00014,22.22858]
[1776903419519,42.02,77647.44,6.5,0.6776,0.00014,22.21422]
[1776903420527,42.02,77651.17,6.5,0.67811,0.00014,22.20059]
[1776903421535,42.02,77638.88,6.5,0.67641,0.00014,22.24541]
[1776903424556,42.02,77637.29,6.5,0.67619,0.00014,22.25124]
[1776903424787,42.02,77637.29,6.5,0.67619,0.00014,22.25124]
[1776903424797,42.02,77637.29,6.5,0.67619,0.00014,22.25124]
[1776903424856,42.02,77646.88,6.5,0.67751,0.00014,22.21643]
[1776903425704,42.02,77646.88,6.5,0.67751,0.00014,22.21643]
[1776903425795,42.02,77664.04,6.5,0.67988,0.00014,22.15335]
[1776903426574,42.02,77681.16,6.5,0.68224,0.00014,22.08928]
[1776903427329,42.02,77681.16,6.5,0.68224,0.00014,22.08928]
[1776903427456,42.02,77681.16,6.5,0.68224,0.00014,22.08928]
[1776903427630,42.02,77681.16,6.5,0.68224,0.00014,22.08928]
[1776903428202,42.02,77681.16,6.5,0.68224,0.00014,22.08928]
[1776903427955,42.02,77697.86,6.5,0.68453,0.00014,22.02639]
[1776903428489,42.02,77697.86,6.5,0.68453,0.00014,22.02639]
[1776903428781,42.02,77697.86,6.5,0.68453,0.00014,22.02639]
[1776903429016,42.02,77717.0,6.5,0.68714,0.00014,21.95351]
[1776903429204,42.02,77717.0,6.5,0.68714,0.00014,21.95351]
[1776903429852,42.02,77717.0,6.5,0.68714,0.00014,21.95351]
[1776903430096,42.02,77747.21,6.5,0.69124,0.00014,21.83649]
[1776903431055,42.02,77747.21,6.5,0.69124,0.00014,21.83649]
[1776903431149,42.01,77772.16,6.5,0.69461,0.00013,21.73821]
[1776903431812,42.01,77772.16,6.5,0.69461,0.00013,21.73821]
[1776903431857,42.01,77790.07,6.5,0.69702,0.00013,21.66679]
[1776903433079,42.01,77790.07,6.5,0.69702,0.00013,21.66679]
[1776903433153,42.01,77807.45,6.5,0.69935,0.00013,21.59658]
[1776903433627,42.01,77791.81,6.5,0.69725,0.00013,21.65965]
[1776903434634,42.02,77786.64,6.5,0.69655,0.00013,21.68058]
[1776903435641,42.02,77780.4,6.5,0.69572,0.00013,21.70556]
[1776903437073,42.02,77765.55,6.5,0.69372,0.00013,21.76451]
[1776903438018,42.02,77765.55,6.5,0.69372,0.00013,21.76451]
[1776903438124,42.02,77760.42,6.5,0.69303,0.00013,21.78472]
[1776903438731,42.02,77760.42,6.5,0.69303,0.00013,21.78472]
[1776903438939,42.02,77760.42,6.5,0.69303,0.00013,21.78472]
[1776903439015,42.02,77760.42,6.5,0.69303,0.00013,21.78472]
[1776903439142,42.02,77813.43,6.5,0.70013,0.00013,21.57261]
[1776903439277,42.02,77813.43,6.5,0.70013,0.00013,21.57261]
[1776903439448,42.02,77813.43,6.5,0.70013,0.00013,21.57261]
[1776903439795,42.02,77813.43,6.7,0.70013,0.00013,21.57261]
[1776903439816,42.02,77813.43,6.7,0.70013,0.00013,21.57261]
[1776903440050,42.02,77813.43,7.6,0.70013,0.00013,21.57261]
[1776903440081,42.01,77846.2,7.6,0.70449,0.00013,21.438]
[1776903440330,42.01,77846.2,7.6,0.70449,0.00013,21.438]
[1776903440445,42.01,77846.2,7.6,0.70449,0.00013,21.438]
[1776903440695,42.01,77863.41,7.6,0.70677,0.00013,21.36639]
[1776903441756,42.01,77863.41,7.6,0.70677,0.00013,21.36639]
[1776903442247,42.02,77851.89,7.6,0.70524,0.00013,21.41457]
[1776903442300,42.02,77851.89,7.6,0.70524,0.00013,21.41457]
[1776903442707,42.02,77850.42,7.6,0.70505,0.00013,21.42068]
[1776903443392,42.02,77850.42,7.6,0.70505,0.00013,21.42068]
[1776903443463,42.02,77850.42,7.6,0.70505,0.00013,21.42068]
[1776903443530,42.02,77850.42,7.6,0.70505,0.00013,21.42068]
[1776903443715,42.02,77846.87,7.6,0.70457,0.00013,21.43547]
[1776903444506,42.02,77846.87,7.6,0.70457,0.00013,21.43547]
[1776903445023,42.01,77839.13,7.6,0.70356,0.00013,21.46709]
[1776903446061,42.01,77839.13,7.6,0.70356,0.00013,21.46709]
[1776903446092,42.03,77817.54,7.6,0.70061,0.00013,21.55823]
[1776903446323,42.03,77817.54,7.6,0.70061,0.00013,21.55823]
[1776903446787,42.03,77817.54,7.6,0.70061,0.00013,21.55823]
[1776903446902,42.03,77817.54,7.6,0.70061,0.00013,21.55823]
[1776903447068,42.03,77817.54,7.6,0.70061,0.00013,21.55823]
[1776903447102,42.03,77813.29,7.6,0.70004,0.00013,21.57569]
[1776903447839,42.03,77813.29,7.6,0.70004,0.00013,21.57569]
[1776903447994,42.04,77803.26,7.6,0.6987,0.00013,21.61646]
[1776903449035,42.04,77807.66,7.6,0.69928,0.00013,21.59879]
[1776903449435,42.04,77807.66,7.6,0.69928,0.00013,21.59879]
[1776903449763,42.04,77795.45,7.6,0.69765,0.00013,21.64803]
[1776903451163,42.04,77795.45,7.6,0.69765,0.00013,21.64803]
[1776903452085,42.04,77796.65,7.6,0.6978,0.00013,21.64343]
[1776903452091,42.04,77806.97,7.6,0.6992,0.00013,21.59785]
[1776903452786,42.04,77836.7,7.6,0.70316,0.00013,21.47643]
[1776903453792,42.04,77839.99,7.6,0.7036,0.00013,21.46289]
[1776903454663,42.04,77839.99,7.6,0.7036,0.00013,21.46289]
[1776903454681,42.04,77839.99,7.6,0.7036,0.00013,21.46289]
[1776903455176,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903455256,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903455600,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903455743,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903455841,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903456179,42.04,77862.2,7.6,0.70653,0.00013,21.37078]
[1776903456198,42.04,77873.73,7.6,0.70805,0.00013,21.32263]
[1776903456216,42.04,77873.73,7.6,0.70805,0.00013,21.32263]
[1776903456479,42.04,77873.73,7.6,0.70805,0.00013,21.32263]
[1776903457007,42.04,77873.73,7.6,0.70805,0.00013,21.32263]
[1776903457108,42.04,77885.48,7.6,0.70959,0.00013,21.2733]
[1776903457390,42.04,77885.48,7.6,0.70959,0.00013,21.2733]
[1776903457826,42.04,77888.41,7.6,0.70996,0.00013,21.26113]
[1776903458287,42.04,77888.41,7.6,0.70996,0.00013,21.26113]
[1776903458289,42.04,77888.41,7.6,0.70996,0.00013,21.26113]
[1776903458835,42.04,77891.56,7.6,0.71037,0.00013,21.24803]
[1776903459912,42.04,77891.56,7.6,0.71037,0.00013,21.24803]
[1776903459990,42.04,77891.56,7.6,0.71037,0.00013,21.24803]
[1776903460030,42.04,77891.56,7.6,0.71037,0.00013,21.24803]
[1776903460044,42.05,77894.18,7.6,0.7107,0.00013,21.23716]
[1776903460693,42.05,77894.18,7.6,0.7107,0.00013,21.23716]
[1776903460998,42.05,77882.47,7.6,0.70916,0.00013,21.28697]
[1776903461854,42.05,77878.43,7.6,0.70863,0.00013,21.30419]
[1776903462861,42.05,77886.7,7.6,0.7097,0.00013,21.26954]
[1776903463376,42.05,77886.7,7.6,0.7097,0.00013,21.26954]
[1776903464129,42.05,77893.18,7.6,0.71055,0.00013,21.24233]
[1776903467532,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467649,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467665,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467841,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467863,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467918,42.06,77890.91,7.6,0.71023,0.00013,21.2527]
[1776903467950,42.06,77909.13,7.6,0.7126,0.00013,21.17541]
[1776903468427,42.06,77909.13,7.6,0.7126,0.00013,21.17541]
[1776903469090,42.06,77909.13,7.6,0.7126,0.00013,21.17541]
[1776903469168,42.06,77926.8,7.6,0.7149,0.00013,21.0996]
[1776903469913,42.06,77931.94,7.6,0.71557,0.00013,21.07753]
[1776903470275,42.06,77931.94,7.6,0.71557,0.00013,21.07753]
[1776903470579,42.06,77931.94,7.6,0.71557,0.00013,21.07753]
[1776903470966,42.06,77931.94,7.6,0.71557,0.00013,21.07753]
[1776903471100,42.06,77931.94,7.6,0.71557,0.00013,21.07753]
[1776903471149,42.06,77921.92,7.6,0.71426,0.00013,21.1209]
[1776903472112,42.06,77921.92,7.6,0.71426,0.00013,21.1209]
[1776903472114,42.06,77921.92,7.6,0.71426,0.00013,21.1209]
[1776903472132,42.06,77921.92,7.6,0.71426,0.00013,21.1209]
[1776903472201,42.06,77915.77,7.6,0.71345,0.00013,21.14763]
[1776903472852,42.06,77915.77,7.6,0.71345,0.00013,21.14763]
[1776903472933,42.06,77925.7,7.6,0.71474,0.00013,21.10502]
[1776903474163,42.06,77925.7,7.6,0.71474,0.00013,21.10502]
[1776903474313,42.06,77927.26,7.6,0.71494,0.00013,21.09842]
[1776903475426,42.07,77925.47,7.6,0.7147,0.00013,21.10626]
[1776903475576,42.07,77925.47,7.6,0.7147,0.00013,21.10626]
[1776903475961,42.07,77909.07,7.6,0.71256,0.00013,21.17686]
[1776903476963,42.07,77901.2,7.6,0.71153,0.00013,21.21047]
[1776903477832,42.07,77901.2,7.6,0.71153,0.00013,21.21047]
[1776903477970,42.07,77900.44,7.6,0.71143,0.00013,21.21372]
[1776903479984,42.07,77896.68,7.6,0.71093,0.00013,21.23024]
[1776903480884,42.07,77896.68,7.6,0.71093,0.00013,21.23024]
[1776903480991,42.07,77896.95,7.6,0.71095,0.00013,21.22935]
[1776903483081,42.07,77895.75,7.6,0.71079,0.00013,21.23469]
[1776903483168,42.07,77906.59,7.6,0.7122,0.00013,21.1886]
[1776903483932,42.07,77906.59,7.6,0.7122,0.00013,21.1886]
[1776903484013,42.08,77916.04,7.6,0.71343,0.00013,21.14826]
[1776903485020,42.08,77921.24,7.6,0.71411,0.00013,21.12605]
[1776903485472,42.08,77921.24,7.6,0.71411,0.00013,21.12605]
[1776903485531,42.08,77921.24,7.6,0.71411,0.00013,21.12605]
[1776903485636,42.08,77921.24,7.6,0.71411,0.00013,21.12605]
[1776903486026,42.08,77937.99,7.6,0.71628,0.00013,21.05385]
[1776903487033,42.08,77952.01,7.6,0.71809,0.00013,20.99305]
[1776903488039,42.08,77950.35,7.6,0.71788,0.00013,21.00023]
[1776903489047,42.08,77945.42,7.6,0.71723,0.00013,21.02192]
[1776903492186,42.08,77947.2,7.6,0.71745,0.00013,21.01458]
[1776903492379,42.08,77949.29,7.6,0.71772,0.00013,21.00568]
[1776903492624,42.08,77949.29,7.6,0.71772,0.00013,21.00568]
[1776903492912,42.08,77949.29,7.6,0.71772,0.00013,21.00568]
[1776903493079,42.08,77916.74,7.6,0.7135,0.00013,21.14629]
[1776903493329,42.08,77916.74,7.6,0.7135,0.00013,21.14629]
[1776903494083,42.08,77897.0,7.6,0.71092,0.00013,21.23056]
[1776903494505,42.08,77897.0,7.6,0.71092,0.00013,21.23056]
[1776903495090,42.08,77895.62,7.6,0.71074,0.00013,21.2364]
[1776903495734,42.08,77895.62,7.6,0.71074,0.00013,21.2364]
[1776903496097,42.08,77886.14,7.6,0.7095,0.00013,21.27648]
[1776903496246,42.08,77886.14,7.6,0.7095,0.00013,21.27648]
[1776903497115,42.08,77886.14,7.6,0.7095,0.00013,21.27648]
[1776903497173,42.08,77886.14,7.6,0.7095,0.00013,21.27648]
[1776903497190,42.08,77879.25,7.6,0.7086,0.00013,21.30544]
[1776903497415,42.08,77879.25,7.6,0.7086,0.00013,21.30544]
[1776903497421,42.08,77879.25,7.6,0.7086,0.00013,21.30544]
[1776903498111,42.08,77862.24,7.6,0.70636,0.00013,21.37654]
[1776903499194,42.08,77861.08,7.6,0.70621,0.00013,21.38147]
[1776903499375,42.08,77861.08,7.6,0.70621,0.00013,21.38147]
[1776903499430,42.08,77861.08,7.6,0.70621,0.00013,21.38147]
[1776903499842,42.08,77861.08,7.6,0.70621,0.00013,21.38147]
[1776903500131,42.08,77901.17,7.6,0.71147,0.00013,21.21257]
[1776903500654,42.08,77901.17,7.6,0.71147,0.00013,21.21257]
[1776903501139,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903501324,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903501409,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903501571,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903501593,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903501849,42.08,77914.96,7.6,0.71327,0.00013,21.15371]
[1776903502146,42.08,77935.17,7.6,0.7159,0.00013,21.06647]
[1776903502481,42.08,77935.17,7.6,0.7159,0.00013,21.06647]
[1776903503153,42.08,77949.78,7.6,0.71779,0.00013,21.00317]
[1776903503329,42.08,77949.78,7.6,0.71779,0.00013,21.00317]
[1776903503636,42.08,77949.78,7.6,0.71779,0.00013,21.00317]
[1776903504160,42.08,77955.01,7.6,0.71846,0.00013,20.98056]
[1776903505131,42.08,77955.01,7.6,0.71846,0.00013,20.98056]
[1776903505287,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903505335,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903505467,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903505713,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903505780,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903506134,42.08,77959.33,7.6,0.71902,0.00013,20.96161]
[1776903506176,42.08,77996.76,7.6,0.72382,0.00013,20.79626]
[1776903506843,42.08,77996.76,7.6,0.72382,0.00013,20.79626]
[1776903506848,42.08,77996.76,7.6,0.72382,0.00013,20.79626]
[1776903507140,42.08,77996.76,7.6,0.72382,0.00013,20.79626]
[1776903507278,42.08,78017.67,7.6,0.72648,0.00013,20.7028]
[1776903507554,42.08,78017.67,7.6,0.72648,0.00013,20.7028]
[1776903508200,42.08,78041.84,7.6,0.72954,0.00013,20.59375]
[1776903508915,42.08,78041.84,7.6,0.72954,0.00013,20.59375]
[1776903509205,42.08,78036.24,7.6,0.72882,0.00013,20.61953]
[1776903509801,42.08,78036.24,7.6,0.72882,0.00013,20.61953]
[1776903510232,42.09,78028.09,7.6,0.72778,0.00013,20.65673]
[1776903510965,42.09,78028.09,7.6,0.72778,0.00013,20.65673]
[1776903511231,42.09,78031.46,7.6,0.72823,0.00013,20.63762]
[1776903511873,42.09,78031.46,7.6,0.72823,0.00013,20.63762]
[1776903511936,42.09,78031.46,7.6,0.72823,0.00013,20.63762]
[1776903512155,42.09,78031.46,7.6,0.72823,0.00013,20.63762]
[1776903512277,42.09,78031.46,7.6,0.72823,0.00013,20.63762]
[1776903512696,42.09,78030.09,7.6,0.72805,0.00013,20.64412]
[1776903513254,42.09,78030.39,7.6,0.72808,0.00013,20.64306]
[1776903515268,42.1,78017.04,7.6,0.72637,0.00013,20.70383]
[1776903516011,42.1,78017.04,7.6,0.72637,0.00013,20.70383]
[1776903516275,42.1,78018.76,7.6,0.72658,0.00013,20.69633]
[1776903516305,42.1,78018.76,7.6,0.72658,0.00013,20.69633]
[1776903516449,42.1,78018.76,7.6,0.72658,0.00013,20.69633]
[1776903517051,42.1,78018.76,7.6,0.72658,0.00013,20.69633]
[1776903517282,42.1,78021.54,7.6,0.72693,0.00013,20.68406]
[1776903519296,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903520249,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903520252,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903520431,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903520500,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903520651,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903521053,42.1,78028.57,7.6,0.7278,0.00013,20.65288]
[1776903521291,42.1,78041.34,7.6,0.72941,0.00013,20.59536]
[1776903521330,42.1,78041.34,7.6,0.72941,0.00013,20.59536]
[1776903521351,42.1,78041.34,7.6,0.72941,0.00013,20.59536]
[1776903522237,42.1,78041.34,7.6,0.72941,0.00013,20.59536]
[1776903522284,42.1,78063.18,7.6,0.73216,0.00013,20.49589]
[1776903522921,42.1,78063.18,7.6,0.73216,0.00013,20.49589]
[1776903522995,42.11,78052.89,7.6,0.73086,0.00013,20.54324]
[1776903524285,42.11,78052.89,7.6,0.73086,0.00013,20.54324]
[1776903523338,42.11,78047.33,7.6,0.73016,0.00013,20.56857]
[1776903524345,42.11,78050.54,7.6,0.73056,0.00013,20.55422]
[1776903525359,42.11,78055.03,7.6,0.73111,0.00013,20.53403]
[1776903526359,42.11,78057.87,7.6,0.73146,0.00013,20.52137]
[1776903527366,42.11,78053.83,7.6,0.73095,0.00013,20.54014]
[1776903528375,42.11,78041.55,7.6,0.72939,0.00013,20.59611]
[1776903530308,42.11,78041.55,7.6,0.72939,0.00013,20.59611]
[1776903529649,42.12,78035.75,7.6,0.72865,0.00013,20.62275]
[1776903530575,42.12,78055.92,7.6,0.73119,0.00013,20.53137]
[1776903531396,42.12,78059.73,7.6,0.73166,0.00013,20.51431]
[1776903533411,42.12,78059.09,7.6,0.73157,0.00013,20.51751]
[1776903533441,42.12,78059.09,7.6,0.73157,0.00013,20.51751]
[1776903533654,42.12,78059.09,7.6,0.73157,0.00013,20.51751]
[1776903534284,42.12,78059.09,7.6,0.73157,0.00013,20.51751]
[1776903533678,42.12,78044.21,7.6,0.7297,0.00013,20.58532]
[1776903534855,42.12,78044.21,7.6,0.7297,0.00013,20.58532]
[1776903534958,42.12,78044.21,7.6,0.7297,0.00013,20.58532]
[1776903535061,42.12,78044.21,7.6,0.7297,0.00013,20.58532]
[1776903535139,42.12,78018.65,7.6,0.72644,0.00013,20.70137]
[1776903535369,42.12,78018.65,7.6,0.72644,0.00013,20.70137]
[1776903536322,42.12,78018.65,7.6,0.72644,0.00013,20.70137]
[1776903536033,42.12,78042.6,7.6,0.72948,0.00013,20.59323]
[1776903536446,42.13,78056.58,7.6,0.73123,0.00013,20.52985]
[1776903537664,42.13,78056.58,7.6,0.73123,0.00013,20.52985]
[1776903537833,42.13,78056.58,7.6,0.73123,0.00013,20.52985]
[1776903537845,42.13,78059.48,7.6,0.7316,0.00013,20.5167]
[1776903538395,42.13,78059.48,7.6,0.7316,0.00013,20.5167]
[1776903539014,42.13,78059.48,7.6,0.7316,0.00013,20.5167]
[1776903539345,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539346,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539406,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539531,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539697,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539944,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903539949,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903540013,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903540025,42.13,78046.39,7.6,0.72993,0.00013,20.57707]
[1776903540117,42.13,78047.82,7.6,0.7301,0.00013,20.5709]
[1776903540475,42.13,78057.84,7.6,0.73136,0.00013,20.52524]
[1776903542169,42.13,78057.84,7.6,0.73136,0.00013,20.52524]
[1776903542284,42.14,78059.49,7.6,0.73155,0.00013,20.51828]
[1776903542398,42.14,78059.49,7.6,0.73155,0.00013,20.51828]
[1776903542640,42.14,78074.37,7.6,0.73342,0.00013,20.45009]
[1776903543992,42.14,78074.37,7.6,0.73342,0.00013,20.45009]
[1776903544047,42.14,78077.33,7.6,0.73379,0.00013,20.4365]
[1776903544670,42.14,78077.33,7.6,0.73379,0.00013,20.4365]
[1776903544732,42.14,78077.33,7.6,0.73379,0.00013,20.4365]
[1776903545069,42.14,78077.33,7.6,0.73379,0.00013,20.4365]
[1776903545284,42.14,78077.33,7.6,0.73379,0.00013,20.4365]
[1776903545134,42.14,78110.96,7.6,0.73798,0.00012,20.28068]
[1776903546336,42.14,78127.19,7.6,0.73999,0.00012,20.20484]
[1776903548342,42.14,78133.25,7.6,0.74073,0.00012,20.17659]
[1776903548389,42.14,78133.25,7.6,0.74073,0.00012,20.17659]
[1776903548609,42.14,78133.25,7.6,0.74073,0.00012,20.17659]
[1776903548844,42.14,78133.25,7.6,0.74073,0.00012,20.17659]
[1776903549289,42.14,78133.25,7.6,0.74073,0.00012,20.17659]
[1776903549330,42.14,78149.28,7.6,0.7427,0.00012,20.10117]
[1776903550598,42.14,78150.35,7.6,0.74283,0.00012,20.09632]
[1776903550693,42.14,78160.18,7.6,0.74403,0.00012,20.0497]
[1776903551501,42.14,78160.18,7.6,0.74403,0.00012,20.0497]
[1776903552141,42.14,78160.18,7.6,0.74403,0.00012,20.0497]
[1776903552249,42.14,78160.18,7.6,0.74403,0.00012,20.0497]
[1776903552294,42.14,78177.66,7.6,0.74615,0.00012,19.96704]
[1776903552862,42.14,78177.66,7.6,0.74615,0.00012,19.96704]
[1776903553086,42.14,78206.45,7.6,0.74965,0.00012,19.82887]
[1776903554045,42.14,78214.73,7.6,0.75065,0.00012,19.78903]
[1776903555008,42.14,78214.73,7.6,0.75065,0.00012,19.78903]
[1776903555052,42.15,78241.02,7.6,0.7538,0.00012,19.66154]
[1776903555619,42.15,78241.02,7.6,0.7538,0.00012,19.66154]
[1776903555811,42.15,78241.02,7.6,0.7538,0.00012,19.66154]
[1776903556052,42.15,78241.02,7.6,0.7538,0.00012,19.66154]
[1776903556311,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903556578,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903556652,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903556967,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903557016,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903557123,42.15,78267.61,7.6,0.75698,0.00012,19.53116]
[1776903557205,42.17,78280.01,7.6,0.75833,0.00012,19.4753]
[1776903557754,42.17,78280.01,7.6,0.75833,0.00012,19.4753]
[1776903557793,42.17,78295.47,7.6,0.76016,0.00012,19.39879]
[1776903559229,42.17,78295.47,7.6,0.76016,0.00012,19.39879]
[1776903559298,42.18,78301.03,7.6,0.76079,0.00012,19.37217]
[1776903560029,42.18,78301.03,7.6,0.76079,0.00012,19.37217]
[1776903560092,42.18,78291.64,7.6,0.75967,0.00012,19.4192]
[1776903561837,42.18,78290.1,7.6,0.75949,0.00012,19.42683]
[1776903563100,42.18,78281.28,7.6,0.75842,0.00012,19.47169]
[1776903563464,42.18,78281.28,7.6,0.75842,0.00012,19.47169]
[1776903564275,42.18,78281.28,7.6,0.75842,0.00012,19.47169]
[1776903564533,42.18,78280.84,7.6,0.75836,0.00012,19.47424]
[1776903565220,42.18,78280.84,7.6,0.75836,0.00012,19.47424]
[1776903565316,42.21,78254.2,7.6,0.75507,0.00012,19.61051]
[1776903566062,42.21,78254.2,7.6,0.75507,0.00012,19.61051]
[1776903566159,42.21,78287.59,7.6,0.75903,0.00012,19.44655]
[1776903567704,42.21,78289.14,7.6,0.7592,0.00012,19.4393]
[1776903568628,42.21,78289.14,7.6,0.7592,0.00012,19.4393]
[1776903568711,42.21,78285.47,7.6,0.75876,0.00012,19.45783]
[1776903569683,42.21,78285.47,7.6,0.75876,0.00012,19.45783]
[1776903570153,42.21,78285.47,7.6,0.75876,0.00012,19.45783]
[1776903570397,42.22,78290.52,7.6,0.75934,0.00012,19.43368]
[1776903570590,42.22,78290.52,7.6,0.75934,0.00012,19.43368]
[1776903570725,42.22,78314.33,7.6,0.76214,0.00012,19.31553]
[1776903571674,42.22,78314.33,7.6,0.76214,0.00012,19.31553]
[1776903571732,42.22,78317.38,7.6,0.76252,0.00012,19.29648]
[1776903573243,42.25,78303.27,7.6,0.76072,0.00012,19.37288]
[1776903573629,42.25,78303.27,7.6,0.76072,0.00012,19.37288]
[1776903573864,42.25,78303.27,7.6,0.76072,0.00012,19.37288]
[1776903574078,42.25,78303.27,7.6,0.76072,0.00012,19.37288]
[1776903574284,42.25,78312.2,7.6,0.76176,0.00012,19.32904]
[1776903575309,42.25,78312.2,7.6,0.76176,0.00012,19.32904]
[1776903575352,42.25,78322.92,7.6,0.76301,0.00012,19.27622]
[1776903575452,42.25,78322.92,7.6,0.76301,0.00012,19.27622]
[1776903575765,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903576970,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903577085,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903577116,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903577164,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903577196,42.25,78346.88,7.6,0.7658,0.00012,19.15636]
[1776903577277,42.26,78352.82,7.6,0.76646,0.00012,19.12775]
[1776903577779,42.26,78382.26,7.6,0.76986,0.00012,18.9792]
[1776903578575,42.26,78382.26,7.6,0.76986,0.00012,18.9792]
[1776903579276,42.26,78382.26,7.6,0.76986,0.00012,18.9792]
[1776903579331,42.29,78349.15,7.6,0.76586,0.00012,19.15406]
[1776903579435,42.29,78349.15,7.6,0.76586,0.00012,19.15406]
[1776903580310,42.3,78341.52,7.6,0.76496,0.00012,19.19294]
[1776903581043,42.3,78341.52,7.6,0.76496,0.00012,19.19294]
[1776903581066,42.3,78342.35,7.6,0.76504,0.00012,19.18941]
[1776903581983,42.3,78342.35,7.6,0.76504,0.00012,19.18941]
[1776903582062,42.3,78349.78,7.6,0.76589,0.00012,19.15282]
[1776903582780,42.3,78349.78,7.6,0.76589,0.00012,19.15282]
[1776903582814,42.3,78366.51,7.6,0.76783,0.00012,19.06874]
[1776903583450,42.3,78366.51,7.6,0.76783,0.00012,19.06874]
[1776903583501,42.3,78366.51,7.6,0.76783,0.00012,19.06874]
[1776903583965,42.3,78366.51,7.6,0.76783,0.00012,19.06874]
[1776903584063,42.34,78351.58,7.6,0.76592,0.00012,19.15205]
[1776903584828,42.34,78364.46,7.6,0.76741,0.00012,19.08741]
[1776903585837,42.34,78358.52,7.6,0.76671,0.00012,19.11791]
[1776903586844,42.37,78355.46,7.6,0.76619,0.00012,19.14054]
[1776903587851,42.38,78346.96,7.6,0.76519,0.00012,19.18375]
[1776903588858,42.38,78352.05,7.6,0.76577,0.00012,19.15896]
[1776903589892,42.38,78352.05,7.6,0.76577,0.00012,19.15896]
[1776903590950,42.38,78353.98,7.6,0.76597,0.00012,19.15054]
[1776903591035,42.39,78350.47,7.6,0.76555,0.00012,19.16874]
[1776903591534,42.39,78350.47,7.6,0.76555,0.00012,19.16874]
[1776903591897,42.39,78355.48,7.6,0.76613,0.00012,19.14368]
[1776903592891,42.39,78355.48,7.6,0.76613,0.00012,19.14368]
[1776903593413,42.39,78369.33,7.6,0.7677,0.00012,19.0755]
[1776903594389,42.39,78369.33,7.6,0.7677,0.00012,19.0755]
[1776903594401,42.39,78369.33,7.6,0.7677,0.00012,19.0755]
[1776903593907,42.39,78400.44,7.6,0.77127,0.00011,18.91857]
[1776903594512,42.39,78400.44,7.6,0.77127,0.00011,18.91857]
[1776903594854,42.39,78400.44,7.6,0.77127,0.00011,18.91857]
[1776903595366,42.39,78400.44,7.6,0.77127,0.00011,18.91857]
[1776903595379,42.39,78409.16,7.6,0.77226,0.00011,18.8747]
[1776903595925,42.39,78435.74,7.6,0.77527,0.00011,18.73937]
[1776903596638,42.39,78435.74,7.6,0.77527,0.00011,18.73937]
[1776903597402,42.4,78453.84,7.6,0.77728,0.00011,18.64819]
[1776903597517,42.4,78453.84,7.6,0.77728,0.00011,18.64819]
[1776903597683,42.4,78453.84,7.6,0.77728,0.00011,18.64819]
[1776903598060,42.41,78459.24,7.6,0.77784,0.00011,18.62278]
[1776903598933,42.41,78459.24,7.6,0.77784,0.00011,18.62278]
[1776903599162,42.41,78459.24,7.6,0.77784,0.00011,18.62278]
[1776903599247,42.42,78450.32,7.6,0.77678,0.00011,18.67145]
[1776903599584,42.42,78450.32,7.6,0.77678,0.00011,18.67145]
[1776903599905,42.42,78450.32,7.6,0.77678,0.00011,18.67145]
[1776903600013,42.42,78450.32,7.6,0.77678,0.00011,18.67145]
[1776903600486,42.42,78450.32,7.6,0.77678,0.00011,18.67145]
[1776903600068,42.44,78428.79,7.6,0.77426,0.00011,18.78532]
[1776903601197,42.44,78428.79,7.6,0.77426,0.00011,18.78532]
[1776903601286,42.44,78419.23,7.6,0.77317,0.00011,18.83419]
[1776903601645,42.44,78419.23,7.6,0.77317,0.00011,18.83419]
[1776903601994,42.44,78419.23,7.6,0.77317,0.00011,18.83419]
[1776903602384,42.44,78419.23,7.6,0.77317,0.00011,18.83419]
[1776903602018,42.44,78410.34,7.6,0.77216,0.00011,18.8793]
[1776903602899,42.44,78410.34,7.6,0.77216,0.00011,18.8793]
[1776903603149,42.44,78410.34,7.6,0.77216,0.00011,18.8793]
[1776903603167,42.45,78399.51,7.6,0.77086,0.00011,18.93722]
[1776903604075,42.45,78399.51,7.6,0.77086,0.00011,18.93722]
[1776903604419,42.45,78399.51,7.6,0.77086,0.00011,18.93722]
[1776903604178,42.45,78393.14,7.6,0.77013,0.00011,18.96961]
[1776903605009,42.45,78374.7,7.6,0.76801,0.00012,19.0624]
[1776903605585,42.45,78374.7,7.6,0.76801,0.00012,19.0624]
[1776903605867,42.45,78374.7,7.6,0.76801,0.00012,19.0624]
[1776903606016,42.46,78366.58,7.6,0.76703,0.00012,19.10548]
[1776903607023,42.46,78377.34,7.6,0.76826,0.00011,19.05153]
[1776903608051,42.46,78372.87,7.6,0.76774,0.00012,19.07423]
[1776903608998,42.46,78372.87,7.6,0.76774,0.00012,19.07423]
[1776903609074,42.47,78355.81,7.6,0.76577,0.00012,19.15988]
[1776903610085,42.47,78349.6,7.6,0.76505,0.00012,19.19085]
[1776903610798,42.47,78349.6,7.6,0.76505,0.00012,19.19085]
[1776903611106,42.47,78349.6,7.6,0.76505,0.00012,19.19085]
[1776903611751,42.47,78351.27,7.6,0.76523,0.00012,19.18323]
[1776903612124,42.47,78351.27,7.6,0.76523,0.00012,19.18323]
[1776903612226,42.47,78352.0,7.6,0.76529,0.00012,19.18073]
[1776903613103,42.48,78348.75,7.6,0.7649,0.00012,19.1975]
[1776903613548,42.48,78348.75,7.6,0.7649,0.00012,19.1975]
[1776903613766,42.48,78348.75,7.6,0.7649,0.00012,19.1975]
[1776903614110,42.48,78340.21,7.6,0.7639,0.00012,19.24053]
[1776903614750,42.48,78340.21,7.6,0.7639,0.00012,19.24053]
[1776903615248,42.48,78340.21,7.6,0.7639,0.00012,19.24053]
[1776903615269,42.48,78334.44,7.6,0.76321,0.00012,19.26967]
[1776903616132,42.48,78324.69,7.6,0.76207,0.00012,19.31842]
[1776903617132,42.49,78321.84,7.6,0.76173,0.00012,19.33291]
[1776903618139,42.49,78330.39,7.6,0.76272,0.00012,19.29099]
[1776903619424,42.49,78340.82,7.6,0.76392,0.00012,19.23969]
[1776903620153,42.49,78337.35,7.6,0.7635,0.00012,19.25741]
[1776903621160,42.49,78329.66,7.6,0.7626,0.00012,19.296]
[1776903622168,42.5,78316.9,7.6,0.7611,0.00012,19.35948]
[1776903622623,42.5,78316.9,7.6,0.7611,0.00012,19.35948]
[1776903623174,42.5,78313.86,7.6,0.76075,0.00012,19.37447]
[1776903623845,42.5,78313.86,7.6,0.76075,0.00012,19.37447]
[1776903623964,42.5,78313.86,7.6,0.76075,0.00012,19.37447]
[1776903624181,42.5,78308.83,7.6,0.76014,0.00012,19.39991]
[1776903625188,42.5,78294.68,7.6,0.75848,0.00012,19.46939]
[1776903626195,42.5,78291.42,7.6,0.75808,0.00012,19.48603]
[1776903628602,42.5,78291.52,7.6,0.75808,0.00012,19.48611]
[1776903629218,42.51,78288.51,7.6,0.75772,0.00012,19.50112]
[1776903630226,42.51,78281.49,7.6,0.75688,0.00012,19.53575]
[1776903630749,42.51,78281.49,7.6,0.75688,0.00012,19.53575]
[1776903631105,42.51,78281.49,7.6,0.75688,0.00012,19.53575]
[1776903631260,42.51,78281.49,7.6,0.75688,0.00012,19.53575]
[1776903631307,42.51,78281.49,7.6,0.75688,0.00012,19.53575]
[1776903631401,42.51,78275.25,7.6,0.75617,0.00012,19.56219]
[1776903632240,42.51,78262.6,7.6,0.75466,0.00012,19.62402]
[1776903632553,42.51,78262.6,7.6,0.75466,0.00012,19.62402]
[1776903632724,42.51,78262.6,7.6,0.75466,0.00012,19.62402]
[1776903632869,42.51,78262.6,7.6,0.75466,0.00012,19.62402]
[1776903633247,42.51,78253.71,7.6,0.7536,0.00012,19.66735]
[1776903634483,42.51,78253.71,7.6,0.7536,0.00012,19.66735]
[1776903634435,42.51,78250.24,7.6,0.75318,0.00012,19.68435]
[1776903634791,42.51,78250.24,7.6,0.75318,0.00012,19.68435]
[1776903635523,42.51,78250.24,7.6,0.75318,0.00012,19.68435]
[1776903635265,42.51,78225.53,7.6,0.75023,0.00012,19.80324]
[1776903636272,42.51,78220.68,7.6,0.74964,0.00012,19.82674]
[1776903637279,42.51,78225.79,7.6,0.75026,0.00012,19.80232]
[1776903638286,42.51,78229.72,7.6,0.75072,0.00012,19.78355]
[1776903639294,42.52,78235.54,7.6,0.75142,0.00012,19.7557]
[1776903640301,42.52,78246.34,7.6,0.7527,0.00012,19.70382]
[1776903641308,42.52,78247.98,7.6,0.7529,0.00012,19.69609]
[1776903643299,42.52,78248.18,7.6,0.75291,0.00012,19.69532]
[1776903643320,42.52,78248.18,7.6,0.75291,0.00012,19.69532]
[1776903643337,42.52,78251.81,7.6,0.75334,0.00012,19.67799]
[1776903644548,42.52,78249.81,7.6,0.7531,0.00012,19.68787]
[1776903645336,42.52,78249.93,7.6,0.75311,0.00012,19.6875]
[1776903646947,42.52,78250.31,7.6,0.75315,0.00012,19.68587]
[1776903647350,42.52,78262.61,7.6,0.75461,0.00012,19.62648]
[1776903648031,42.52,78262.61,7.6,0.75461,0.00012,19.62648]
[1776903648357,42.52,78261.02,7.6,0.75441,0.00012,19.63439]
[1776903651302,42.52,78260.53,7.6,0.75435,0.00012,19.63712]
[1776903651386,42.53,78270.07,7.6,0.75547,0.00012,19.59102]
[1776903652428,42.53,78270.07,7.6,0.75547,0.00012,19.59102]
[1776903652385,42.53,78276.94,7.6,0.75628,0.00012,19.55785]
[1776903653392,42.53,78276.4,7.6,0.75621,0.00012,19.56076]
[1776903655406,42.53,78279.06,7.6,0.75651,0.00012,19.54834]
[1776903657420,42.53,78268.26,7.6,0.75522,0.00012,19.60142]
[1776903658460,42.53,78259.48,7.6,0.75418,0.00012,19.6442]
[1776903659449,42.54,78256.53,7.6,0.75382,0.00012,19.65865]
[1776903660456,42.54,78248.57,7.6,0.75287,0.00012,19.69725]
[1776903660958,42.54,78248.57,7.6,0.75287,0.00012,19.69725]
[1776903661465,42.54,78250.42,7.6,0.75309,0.00012,19.68851]
[1776903661896,42.54,78250.42,7.6,0.75309,0.00012,19.68851]
[1776903662471,42.54,78248.84,7.6,0.75289,0.00012,19.69633]
[1776903663086,42.54,78248.84,7.6,0.75289,0.00012,19.69633]
[1776903663478,42.54,78260.96,7.6,0.75433,0.00012,19.63795]
[1776903664485,42.54,78266.87,7.6,0.75503,0.00012,19.60956]
[1776903665492,42.54,78262.4,7.6,0.75449,0.00012,19.63152]
[1776903666427,42.54,78262.4,7.6,0.75449,0.00012,19.63152]
[1776903666499,42.54,78265.65,7.6,0.75487,0.00012,19.61603]
[1776903668271,42.54,78265.12,7.6,0.7548,0.00012,19.61888]
[1776903668513,42.55,78258.74,7.6,0.75404,0.00012,19.65005]
[1776903668644,42.55,78258.74,7.6,0.75404,0.00012,19.65005]
[1776903669520,42.55,78247.61,7.6,0.75271,0.00012,19.70404]
[1776903669674,42.55,78247.61,7.6,0.75271,0.00012,19.70404]
[1776903670527,42.55,78254.16,7.6,0.75348,0.00012,19.67261]
[1776903671534,42.55,78260.33,7.6,0.75421,0.00012,19.64299]
[1776903671802,42.55,78260.33,7.6,0.75421,0.00012,19.64299]
[1776903672542,42.55,78265.41,7.6,0.75481,0.00012,19.61863]
[1776903674308,42.55,78265.41,7.6,0.75481,0.00012,19.61863]
[1776903674374,42.55,78260.66,7.6,0.75423,0.00012,19.64217]
[1776903674571,42.55,78253.91,7.6,0.75343,0.00012,19.6748]
[1776903675578,42.55,78247.96,7.6,0.75272,0.00012,19.70371]
[1776903679605,42.56,78253.11,7.6,0.75331,0.00012,19.6796]
[1776903681620,42.56,78239.85,7.6,0.75172,0.00012,19.74389]
[1776903682627,42.56,78236.84,7.6,0.75136,0.00012,19.75848]
[1776903684156,42.56,78236.84,7.6,0.75136,0.00012,19.75848]
[1776903684257,42.56,78240.7,7.6,0.75182,0.00012,19.74018]
[1776903684642,42.56,78246.45,7.6,0.7525,0.00012,19.71252]
[1776903685649,42.56,78249.46,7.6,0.75286,0.00012,19.69818]
[1776903687694,42.56,78250.86,7.6,0.75302,0.00012,19.69162]
[1776903689677,42.57,78247.8,7.6,0.75264,0.00012,19.70694]
[1776903690684,42.57,78239.74,7.6,0.75168,0.00012,19.74589]
[1776903691691,42.57,78233.75,7.6,0.75099,0.00012,19.77052]
[1776903693270,42.57,78233.75,7.6,0.75099,0.00012,19.77052]
[1776903693330,42.57,78232.97,7.6,0.75089,0.00012,19.77444]
[1776903694378,42.57,78232.97,7.6,0.75089,0.00012,19.77444]
[1776903694389,42.57,78223.52,7.6,0.74976,0.00012,19.81972]
[1776903694789,42.57,78223.52,7.6,0.74976,0.00012,19.81972]
[1776903695719,42.57,78212.75,7.6,0.74847,0.00012,19.87112]
[1776903697744,42.57,78221.93,7.6,0.74957,0.00012,19.82732]
[1776903698742,42.57,78213.27,7.6,0.74853,0.00012,19.86861]
[1776903700769,42.57,78209.54,7.6,0.74808,0.00012,19.88639]
[1776903706007,42.57,78209.91,7.6,0.74813,0.00012,19.88455]
[1776903706081,42.57,78204.01,7.6,0.74742,0.00012,19.91255]
[1776903707090,42.57,78204.01,7.6,0.74742,0.00012,19.91255]
[1776903707125,42.57,78197.55,7.6,0.74664,0.00012,19.94313]
[1776903708386,42.57,78197.55,7.6,0.74664,0.00012,19.94313]
[1776903708487,42.57,78179.5,7.6,0.74446,0.00012,20.02827]
[1776903708825,42.57,78176.37,7.6,0.74408,0.00012,20.04299]
[1776903709831,42.57,78178.81,7.6,0.74438,0.00012,20.03134]
[1776903711175,42.57,78178.81,7.6,0.74438,0.00012,20.03134]
[1776903713860,42.56,78185.16,7.6,0.74517,0.00012,20.00069]
[1776903715874,42.56,78180.02,7.6,0.74455,0.00012,20.02458]
[1776903716881,42.56,78177.44,7.6,0.74424,0.00012,20.03657]
[1776903718049,42.56,78177.44,7.6,0.74424,0.00012,20.03657]
[1776903718128,42.56,78166.6,7.6,0.74294,0.00012,20.0871]
[1776903718911,42.56,78173.98,7.6,0.74383,0.00012,20.05247]
[1776903719913,42.56,78185.37,7.6,0.74522,0.00012,19.99859]
[1776903720619,42.56,78185.37,7.6,0.74522,0.00012,19.99859]
[1776903721296,42.55,78193.51,7.6,0.74621,0.00012,19.95976]
[1776903721873,42.55,78193.51,7.6,0.74621,0.00012,19.95976]
[1776903722025,42.55,78193.51,7.6,0.74621,0.00012,19.95976]
[1776903722053,42.55,78201.27,7.6,0.74715,0.00012,19.92289]
[1776903723507,42.55,78191.24,7.6,0.74594,0.00012,19.97033]
[1776903723946,42.55,78206.39,7.6,0.74777,0.00012,19.89838]
[1776903724953,42.55,78206.79,7.6,0.74782,0.00012,19.89644]
[1776903726823,42.55,78208.23,7.6,0.748,0.00012,19.88956]
[1776903726966,42.55,78224.93,7.6,0.75,0.00012,19.80989]
[1776903727957,42.55,78224.93,7.6,0.75,0.00012,19.80989]
[1776903727974,42.55,78232.88,7.6,0.75095,0.00012,19.77186]
[1776903728981,42.55,78237.6,7.6,0.75151,0.00012,19.74931]
[1776903732357,42.55,78236.72,7.6,0.7514,0.00012,19.7538]
[1776903732461,42.56,78236.49,7.6,0.75137,0.00012,19.75503]
[1776903733048,42.56,78236.49,7.6,0.75137,0.00012,19.75503]
[1776903733224,42.56,78236.49,7.6,0.75137,0.00012,19.75503]
[1776903733300,42.56,78236.49,7.6,0.75137,0.00012,19.75503]
[1776903733431,42.56,78236.49,7.6,0.75137,0.00012,19.75503]
[1776903733525,42.56,78214.05,7.6,0.74868,0.00012,19.8625]
[1776903734263,42.56,78202.02,7.6,0.74723,0.00012,19.91972]
[1776903735023,42.56,78205.86,7.6,0.7477,0.00012,19.90142]
[1776903736595,42.56,78205.86,7.6,0.7477,0.00012,19.90142]
[1776903736030,42.56,78211.03,7.6,0.74832,0.00012,19.87679]
[1776903736648,42.56,78211.03,7.6,0.74832,0.00012,19.87679]
[1776903737037,42.56,78219.46,7.6,0.74933,0.00012,19.83658]
[1776903738044,42.56,78227.78,7.6,0.75033,0.00012,19.79683]
[1776903739051,42.56,78233.04,7.6,0.75096,0.00012,19.7717]
[1776903740058,42.56,78239.72,7.6,0.75175,0.00012,19.73973]
[1776903741065,42.56,78243.86,7.6,0.75224,0.00012,19.71996]
[1776903743636,42.56,78246.31,7.6,0.75253,0.00012,19.70849]
[1776903744569,42.56,78246.31,7.6,0.75253,0.00012,19.70849]
[1776903745092,42.56,78255.91,7.6,0.75366,0.00012,19.66254]
[1776903745862,42.56,78255.91,7.6,0.75366,0.00012,19.66254]
[1776903746100,42.56,78262.49,7.6,0.75443,0.00012,19.63095]
[1776903747107,42.56,78266.96,7.6,0.75496,0.00012,19.60957]
[1776903750143,42.57,78267.9,7.6,0.75506,0.00012,19.6056]
[1776903750577,42.57,78269.89,7.6,0.75528,0.00012,19.59624]
[1776903751205,42.57,78279.15,7.6,0.7564,0.00012,19.54729]
[1776903752173,42.57,78287.21,7.6,0.75734,0.00012,19.50839]
[1776903753180,42.57,78291.48,7.6,0.75784,0.00012,19.48787]
[1776903754279,42.57,78291.48,7.6,0.75784,0.00012,19.48787]
[1776903754325,42.57,78295.66,7.6,0.75832,0.00012,19.4678]
[1776903755205,42.57,78298.43,7.6,0.75864,0.00012,19.45463]
[1776903757211,42.58,78303.2,7.6,0.75918,0.00012,19.43206]
[1776903758635,42.58,78303.2,7.6,0.75918,0.00012,19.43206]
[1776903759225,42.58,78310.03,7.6,0.75996,0.00012,19.39939]
[1776903759932,42.58,78310.03,7.6,0.75996,0.00012,19.39939]
[1776903760236,42.58,78311.84,7.6,0.76016,0.00012,19.39096]
[1776903763257,42.59,78294.94,7.6,0.75816,0.00012,19.47467]
[1776903764264,42.59,78295.2,7.6,0.75819,0.00012,19.47367]
[1776903765271,42.59,78300.92,7.6,0.75885,0.00012,19.44598]
[1776903765798,42.59,78300.92,7.6,0.75885,0.00012,19.44598]
[1776903765831,42.59,78300.92,7.6,0.75885,0.00012,19.44598]
[1776903766278,42.59,78289.89,7.6,0.75755,0.00012,19.50017]
[1776903767076,42.59,78289.89,7.6,0.75755,0.00012,19.50017]
[1776903767285,42.59,78284.76,7.6,0.75694,0.00012,19.52549]
[1776903768293,42.6,78281.47,7.6,0.75654,0.00012,19.54179]
[1776903771313,42.6,78274.3,7.6,0.75568,0.00012,19.57742]
[1776903775341,42.6,78271.28,7.6,0.7553,0.00012,19.59295]
[1776903776472,42.6,78271.28,7.6,0.7553,0.00012,19.59295]
[1776903776542,42.6,78262.49,7.6,0.75426,0.00012,19.6357]
[1776903776842,42.6,78262.49,7.6,0.75426,0.00012,19.6357]
[1776903776886,42.6,78262.49,7.6,0.75426,0.00012,19.6357]
[1776903777355,42.61,78252.72,7.6,0.75309,0.00012,19.68307]
[1776903778184,42.61,78252.72,7.6,0.75309,0.00012,19.68307]
[1776903778189,42.61,78252.72,7.6,0.75309,0.00012,19.68307]
[1776903782390,42.61,78242.51,7.6,0.75186,0.00012,19.73303]
[1776903783398,42.61,78238.44,7.6,0.75137,0.00012,19.75267]
[1776903784404,42.61,78241.65,7.6,0.75175,0.00012,19.73737]
[1776903786418,42.61,78239.23,7.6,0.75145,0.00012,19.7492]
[1776903787425,42.61,78244.16,7.6,0.75204,0.00012,19.72564]
[1776903788432,42.61,78240.88,7.6,0.75165,0.00012,19.74151]
[1776903789441,42.61,78236.21,7.6,0.75109,0.00012,19.76401]
[1776903790446,42.61,78223.32,7.6,0.74954,0.00012,19.82571]
[1776903791453,42.61,78221.37,7.6,0.74931,0.00012,19.83502]
[1776903792460,42.61,78225.34,7.6,0.74978,0.00012,19.81609]
[1776903793467,42.61,78229.43,7.6,0.75027,0.00012,19.79658]
[1776903794474,42.61,78226.42,7.6,0.74991,0.00012,19.81101]
[1776903798502,42.62,78222.2,7.6,0.7494,0.00012,19.83129]
[1776903799907,42.62,78224.06,7.6,0.74963,0.00012,19.82244]
[1776903800516,42.62,78215.02,7.6,0.74854,0.00012,19.86553]
[1776903801036,42.62,78215.02,7.6,0.74854,0.00012,19.86553]
[1776903801128,42.62,78215.02,7.6,0.74854,0.00012,19.86553]
[1776903801231,42.62,78215.02,7.6,0.74854,0.00012,19.86553]
[1776903801523,42.62,78202.44,7.6,0.74703,0.00012,19.92523]
[1776903802144,42.62,78202.44,7.6,0.74703,0.00012,19.92523]
[1776903802530,42.62,78198.98,7.6,0.74661,0.00012,19.94152]
[1776903803122,42.62,78198.98,7.6,0.74661,0.00012,19.94152]
[1776903803187,42.62,78198.98,7.6,0.74661,0.00012,19.94152]
[1776903803537,42.61,78186.62,7.6,0.74513,0.00012,19.99976]
[1776903804544,42.61,78182.77,7.6,0.74466,0.00012,20.01772]
[1776903805550,42.61,78186.87,7.6,0.74516,0.00012,19.99824]
[1776903807386,42.61,78187.91,7.6,0.74529,0.00012,19.99318]
[1776903807565,42.61,78193.59,7.6,0.74598,0.00012,19.96623]
[1776903807735,42.61,78193.59,7.6,0.74598,0.00012,19.96623]
[1776903808415,42.61,78193.59,7.6,0.74598,0.00012,19.96623]
[1776903808578,42.61,78202.3,7.6,0.74704,0.00012,19.9249]
[1776903809544,42.61,78202.3,7.6,0.74704,0.00012,19.9249]
[1776903809619,42.61,78227.45,7.6,0.75006,0.00012,19.80517]
[1776903810588,42.61,78240.32,7.6,0.75159,0.00012,19.7436]
[1776903811595,42.61,78240.28,7.6,0.75162,0.00012,19.73966]
[1776903812557,42.61,78240.28,7.6,0.75162,0.00012,19.73966]
[1776903812602,42.61,78239.15,7.6,0.75148,0.00012,19.7452]
[1776903813609,42.61,78232.81,7.6,0.75072,0.00012,19.7757]
[1776903814583,42.61,78232.81,7.6,0.75072,0.00012,19.7757]
[1776903814616,42.61,78248.98,7.6,0.75264,0.00012,19.69818]
[1776903815623,42.61,78250.62,7.6,0.75284,0.00012,19.69046]
[1776903816630,42.61,78257.07,7.6,0.7536,0.00012,19.65955]
[1776903817640,42.62,78253.04,7.6,0.75311,0.00012,19.67919]
[1776903818647,42.62,78257.56,7.6,0.75365,0.00012,19.6576]
[1776903819689,42.62,78257.56,7.6,0.75365,0.00012,19.6576]
[1776903819675,42.62,78240.26,7.6,0.75158,0.00012,19.74103]
[1776903820640,42.62,78240.26,7.6,0.75158,0.00012,19.74103]
[1776903820674,42.62,78244.23,7.6,0.75205,0.00012,19.72209]
[1776903821681,42.62,78260.13,7.6,0.75394,0.00012,19.64566]
[1776903822688,42.62,78271.25,7.6,0.75525,0.00012,19.5921]
[1776903823695,42.62,78270.94,7.6,0.75521,0.00012,19.59389]
[1776903824702,42.62,78267.67,7.6,0.75482,0.00012,19.61]
[1776903825709,42.62,78263.59,7.6,0.75433,0.00012,19.62999]
[1776903826716,42.62,78249.79,7.6,0.75268,0.00012,19.69676]
[1776903827723,42.63,78248.92,7.6,0.75258,0.00012,19.70109]
[1776903829738,42.63,78257.74,7.6,0.75362,0.00012,19.65891]
[1776903831751,42.63,78253.55,7.6,0.75311,0.00012,19.6795]
[1776903833592,42.63,78250.53,7.6,0.75274,0.00012,19.69436]
[1776903835893,42.63,78249.86,7.6,0.75266,0.00012,19.69774]
[1776903835950,42.63,78247.4,7.6,0.75236,0.00012,19.70971]
[1776903838127,42.63,78245.21,7.6,0.7521,0.00012,19.72037]
[1776903838139,42.63,78249.25,7.6,0.75257,0.00012,19.70122]
[1776903838801,42.63,78256.34,7.6,0.75342,0.00012,19.6671]
[1776903839808,42.63,78247.99,7.6,0.75242,0.00012,19.70746]
[1776903843389,42.64,78248.48,7.6,0.75247,0.00012,19.70538]
[1776903843836,42.64,78243.68,7.6,0.75189,0.00012,19.72871]
[1776903845850,42.64,78246.23,7.6,0.75219,0.00012,19.71669]
[1776903847869,42.64,78242.75,7.6,0.75177,0.00012,19.73364]
[1776903848876,42.64,78239.37,7.6,0.75137,0.00012,19.74995]
[1776903849883,42.64,78235.82,7.6,0.75094,0.00012,19.76704]
[1776903851897,42.64,78243.15,7.6,0.75181,0.00012,19.73206]
[1776903853744,42.64,78243.15,7.6,0.75181,0.00012,19.73206]
[1776903852904,42.64,78247.83,7.6,0.75237,0.00012,19.70971]
[1776903854108,42.64,78266.15,7.6,0.75454,0.00012,19.62157]
[1776903854921,42.64,78272.24,7.6,0.75525,0.00012,19.59225]
[1776903855928,42.64,78274.93,7.6,0.75557,0.00012,19.57946]
[1776903859506,42.65,78273.74,7.6,0.75541,0.00012,19.58571]
[1776903859598,42.65,78269.92,7.6,0.75495,0.00012,19.6046]
[1776903860590,42.65,78269.92,7.6,0.75495,0.00012,19.6046]
[1776903860744,42.65,78290.29,7.6,0.75735,0.00012,19.50585]
[1776903861189,42.65,78304.34,7.6,0.759,0.00012,19.43753]
[1776903861970,42.65,78301.44,7.6,0.75866,0.00012,19.4517]
[1776903863663,42.65,78301.44,7.6,0.75866,0.00012,19.4517]
[1776903863765,42.65,78298.89,7.6,0.75834,0.00012,19.46472]
[1776903865998,42.66,78309.88,7.6,0.75962,0.00012,19.41153]
[1776903868015,42.66,78305.3,7.6,0.75907,0.00012,19.43454]
[1776903869020,42.66,78308.42,7.6,0.75943,0.00012,19.4196]
[1776903874173,42.67,78307.94,7.6,0.75937,0.00012,19.41892]
[1776903878148,42.67,78305.71,7.6,0.75909,0.00012,19.43107]
[1776903882111,42.68,78299.82,7.6,0.75835,0.00012,19.4616]
[1776903884125,42.68,78303.93,7.6,0.75882,0.00012,19.44207]
[1776903886139,42.68,78301.04,7.6,0.75847,0.00012,19.45674]
[1776903890167,42.69,78304.13,7.6,0.75881,0.00012,19.44275]
[1776903894195,42.69,78301.06,7.6,0.75843,0.00012,19.45884]
[1776903895202,42.7,78306.35,7.6,0.75904,0.00012,19.43329]
[1776903899274,42.7,78306.27,7.6,0.75901,0.00012,19.43458]
[1776903899373,42.7,78294.31,7.6,0.7576,0.00012,19.49316]
[1776903900237,42.7,78279.03,7.6,0.75581,0.00012,19.56721]
[1776903901760,42.7,78279.03,7.6,0.75581,0.00012,19.56721]
[1776903901244,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902093,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902288,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902296,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902400,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902634,42.7,78277.56,7.6,0.75563,0.00012,19.57455]
[1776903902725,42.7,78267.19,7.6,0.7544,0.00012,19.62486]
[1776903903156,42.7,78267.19,7.6,0.7544,0.00012,19.62486]
[1776903903251,42.7,78267.19,7.6,0.7544,0.00012,19.62486]
[1776903903685,42.7,78259.99,7.6,0.75354,0.00012,19.65975]
[1776903905802,42.7,78262.1,7.6,0.75379,0.00012,19.64976]
[1776903905813,42.7,78262.1,7.6,0.75379,0.00012,19.64976]
[1776903905272,42.71,78253.41,7.6,0.75275,0.00012,19.69172]
[1776903906279,42.71,78249.81,7.6,0.75232,0.00012,19.70915]
[1776903906932,42.71,78249.81,7.6,0.75232,0.00012,19.70915]
[1776903907286,42.71,78239.33,7.6,0.75107,0.00012,19.75946]
[1776903908142,42.71,78239.33,7.6,0.75107,0.00012,19.75946]
[1776903910307,42.71,78228.8,7.6,0.74981,0.00012,19.80981]
[1776903911314,42.71,78233.02,7.6,0.75032,0.00012,19.78971]
[1776903912321,42.71,78243.95,7.6,0.75162,0.00012,19.73752]
[1776903913329,42.71,78246.13,7.6,0.75188,0.00012,19.72717]
[1776903914973,42.71,78246.9,7.6,0.75196,0.00012,19.72359]
[1776903915342,42.71,78253.52,7.6,0.75275,0.00012,19.69195]
[1776903916039,42.71,78253.52,7.6,0.75275,0.00012,19.69195]
[1776903916524,42.71,78257.59,7.6,0.75323,0.00012,19.67255]
[1776903920377,42.71,78254.36,7.6,0.75283,0.00012,19.68875]
[1776903921635,42.71,78250.32,7.6,0.75235,0.00012,19.70829]
[1776903922391,42.71,78257.78,7.6,0.75323,0.00012,19.6726]
[1776903924405,42.72,78255.37,7.6,0.75293,0.00012,19.68453]
[1776903925411,42.72,78260.34,7.6,0.75352,0.00012,19.6608]
[1776903926419,42.72,78265.03,7.6,0.75407,0.00012,19.63841]
[1776903927063,42.72,78265.03,7.6,0.75407,0.00012,19.63841]
[1776903927113,42.72,78265.03,7.6,0.75407,0.00012,19.63841]
[1776903927294,42.72,78265.03,7.6,0.75407,0.00012,19.63841]
[1776903927426,42.72,78284.72,7.6,0.75639,0.00012,19.54348]
[1776903928167,42.72,78284.72,7.6,0.75639,0.00012,19.54348]
[1776903928433,42.72,78292.36,7.6,0.75728,0.00012,19.50656]
[1776903929699,42.72,78292.36,7.6,0.75728,0.00012,19.50656]
[1776903932465,42.72,78295.33,7.6,0.75766,0.00012,19.48792]
[1776903934479,42.72,78298.44,7.6,0.75803,0.00012,19.47241]
[1776903935485,42.72,78300.98,7.6,0.75833,0.00012,19.45986]
[1776903937500,42.72,78308.3,7.6,0.7592,0.00012,19.42385]
[1776903938192,42.72,78308.3,7.6,0.7592,0.00012,19.42385]
[1776903938508,42.72,78319.61,7.6,0.76052,0.00012,19.36841]
[1776903939515,42.72,78325.47,7.6,0.7612,0.00012,19.33962]
[1776903940522,42.72,78327.88,7.6,0.76149,0.00012,19.32777]
[1776903941529,42.72,78330.64,7.6,0.76181,0.00012,19.3142]
[1776903946564,42.72,78332.83,7.6,0.76203,0.00012,19.30479]
[1776903947392,42.72,78332.83,7.6,0.76203,0.00012,19.30479]
[1776903947449,42.72,78332.83,7.6,0.76203,0.00012,19.30479]
[1776903947571,42.72,78334.55,7.6,0.76222,0.00012,19.29669]
[1776903948689,42.72,78334.55,7.6,0.76222,0.00012,19.29669]
[1776903948790,42.72,78335.66,7.6,0.76234,0.00012,19.2916]
[1776903949720,42.72,78335.66,7.6,0.76234,0.00012,19.2916]
[1776903949765,42.72,78335.66,7.6,0.76234,0.00012,19.2916]
[1776903955627,42.72,78334.21,7.6,0.76218,0.00012,19.29836]
[1776903958647,42.72,78330.52,7.6,0.76176,0.00012,19.31627]
[1776903960333,42.72,78330.68,7.6,0.76178,0.00012,19.3154]
[1776903960434,42.72,78330.68,7.6,0.76178,0.00012,19.3154]
[1776903961343,42.72,78331.02,7.6,0.76182,0.00012,19.31364]
[1776903961396,42.72,78331.02,7.6,0.76182,0.00012,19.31364]
[1776903961677,42.72,78326.78,7.6,0.76133,0.00012,19.33438]
[1776903962194,42.72,78326.78,7.6,0.76133,0.00012,19.33438]
[1776903962303,42.72,78326.78,7.6,0.76133,0.00012,19.33438]
[1776903962684,42.72,78324.52,7.6,0.76107,0.00012,19.34536]
[1776903967719,42.72,78331.8,7.6,0.76193,0.00012,19.30899]
[1776903968626,42.72,78331.8,7.6,0.76193,0.00012,19.30899]
[1776903968863,42.72,78328.14,7.6,0.76151,0.00012,19.32689]
[1776903969159,42.72,78328.14,7.6,0.76151,0.00012,19.32689]
[1776903970748,42.72,78322.2,7.6,0.76082,0.00012,19.35583]
[1776903971848,42.72,78322.2,7.6,0.76082,0.00012,19.35583]
[1776903971756,42.72,78319.3,7.6,0.76049,0.00012,19.36991]
[1776903972763,42.72,78322.4,7.6,0.76085,0.00012,19.35465]
[1776903973041,42.72,78322.4,7.6,0.76085,0.00012,19.35465]
[1776903978344,42.71,78324.28,7.6,0.76107,0.00012,19.34514]
[1776903978805,42.71,78334.18,7.6,0.76223,0.00012,19.29639]
[1776903979812,42.71,78336.91,7.6,0.76254,0.00012,19.28289]
[1776903983453,42.71,78334.88,7.6,0.76231,0.00012,19.29273]
[1776903983698,42.71,78334.88,7.6,0.76231,0.00012,19.29273]
[1776903983878,42.71,78340.11,7.6,0.76292,0.00012,19.26691]
[1776903984099,42.71,78340.11,7.6,0.76292,0.00012,19.26691]
[1776903984870,42.71,78340.11,7.6,0.76292,0.00012,19.26691]
[1776903984942,42.71,78358.46,7.6,0.76504,0.00012,19.17621]
[1776903984954,42.71,78358.46,7.6,0.76504,0.00012,19.17621]
[1776903985870,42.71,78355.75,7.6,0.76473,0.00012,19.18971]
[1776903986663,42.71,78355.75,7.6,0.76473,0.00012,19.18971]
[1776903988105,42.71,78358.76,7.6,0.76507,0.00012,19.17494]
[1776903988889,42.71,78354.02,7.6,0.76452,0.00012,19.19849]
[1776903991911,42.71,78351.47,7.6,0.76426,0.00012,19.20696]
[1776903992747,42.71,78351.47,7.6,0.76426,0.00012,19.20696]
[1776903993925,42.71,78360.38,7.6,0.76528,0.00012,19.16295]
[1776903994932,42.72,78356.46,7.6,0.76483,0.00012,19.18247]
[1776903995939,42.72,78359.34,7.6,0.76516,0.00012,19.16829]
[1776903997953,42.72,78356.35,7.6,0.76481,0.00012,19.18329]
[1776903998960,42.72,78353.57,7.6,0.76449,0.00012,19.19713]
[1776904002988,42.72,78356.83,7.6,0.76486,0.00012,19.18131]
[1776904005005,42.72,78352.85,7.6,0.7644,0.00012,19.201]
[1776904006009,42.72,78350.41,7.6,0.76412,0.00012,19.21305]
[1776904010037,42.72,78369.22,7.6,0.76628,0.00011,19.11982]
[1776904011044,42.72,78371.07,7.6,0.76649,0.00011,19.1108]
[1776904012340,42.72,78371.07,7.6,0.76649,0.00011,19.1108]
[1776904013802,42.72,78372.45,7.6,0.76664,0.00011,19.10422]
[1776904013904,42.72,78379.54,7.6,0.76745,0.00011,19.06908]
[1776904014499,42.72,78379.54,7.6,0.76745,0.00011,19.06908]
[1776904014649,42.72,78379.54,7.6,0.76745,0.00011,19.06908]
[1776904015075,42.72,78398.2,7.6,0.76958,0.00011,18.97606]
[1776904016084,42.72,78406.09,7.6,0.77048,0.00011,18.93661]
[1776904017088,42.72,78407.1,7.6,0.77059,0.00011,18.93172]
[1776904018028,42.72,78407.1,7.6,0.77059,0.00011,18.93172]
[1776904018379,42.72,78407.1,7.6,0.77059,0.00011,18.93172]
[1776904018416,42.72,78410.68,7.6,0.77099,0.00011,18.9141]
[1776904019571,42.72,78410.68,7.6,0.77099,0.00011,18.9141]
[1776904019645,42.72,78410.68,7.6,0.77099,0.00011,18.9141]
[1776904019710,42.72,78410.68,7.6,0.77099,0.00011,18.9141]
[1776904019806,42.72,78421.98,7.6,0.77227,0.00011,18.85743]
[1776904020007,42.72,78421.98,7.6,0.77227,0.00011,18.85743]
[1776904020593,42.73,78430.19,7.6,0.77319,0.00011,18.81626]
[1776904021128,42.73,78430.19,7.6,0.77319,0.00011,18.81626]
[1776904021520,42.73,78430.19,7.6,0.77319,0.00011,18.81626]
[1776904021817,42.73,78438.9,7.6,0.77417,0.00011,18.77243]
[1776904022126,42.73,78421.66,7.6,0.77222,0.00011,18.85939]
[1776904023130,42.73,78417.22,7.6,0.77172,0.00011,18.88202]
[1776904024137,42.73,78417.09,7.6,0.7717,0.00011,18.88287]
[1776904027330,42.73,78414.95,7.6,0.77145,0.00011,18.89397]
[1776904027362,42.73,78408.8,7.6,0.77074,0.00011,18.92525]
[1776904028086,42.73,78408.8,7.6,0.77074,0.00011,18.92525]
[1776904028165,42.73,78401.57,7.6,0.76992,0.00011,18.96149]
[1776904029248,42.73,78401.57,7.6,0.76992,0.00011,18.96149]
[1776904029292,42.73,78398.52,7.6,0.76956,0.00011,18.97713]
[1776904030904,42.73,78398.52,7.6,0.76956,0.00011,18.97713]
[1776904031188,42.73,78393.88,7.6,0.76903,0.00011,19.00038]
[1776904032193,42.73,78386.51,7.6,0.76819,0.00011,19.0373]
[1776904034206,42.73,78384.64,7.6,0.76797,0.00011,19.04677]
[1776904035186,42.73,78384.64,7.6,0.76797,0.00011,19.04677]
[1776904035287,42.73,78384.64,7.6,0.76797,0.00011,19.04677]
[1776904035394,42.73,78373.51,7.6,0.76669,0.00011,19.10221]
[1776904036221,42.73,78367.72,7.6,0.76603,0.00011,19.131]
[1776904037228,42.73,78366.07,7.6,0.76584,0.00012,19.13917]
[1776904039797,42.73,78365.29,7.6,0.76575,0.00012,19.14299]
[1776904039877,42.73,78358.09,7.6,0.76492,0.00012,19.17855]
[1776904040249,42.73,78355.7,7.6,0.76465,0.00012,19.19037]
[1776904041539,42.73,78355.7,7.6,0.76465,0.00012,19.19037]
[1776904041566,42.73,78355.7,7.6,0.76465,0.00012,19.19037]
[1776904041772,42.73,78355.7,7.6,0.76465,0.00012,19.19037]
[1776904041834,42.73,78352.47,7.6,0.76428,0.00012,19.20625]
[1776904042267,42.73,78311.9,7.6,0.75957,0.00012,19.40561]
[1776904043089,42.73,78311.9,7.6,0.75957,0.00012,19.40561]
[1776904043241,42.73,78311.9,7.6,0.75957,0.00012,19.40561]
[1776904043274,42.74,78281.37,7.6,0.75598,0.00012,19.55453]
[1776904044281,42.74,78282.14,7.6,0.75606,0.00012,19.55112]
[1776904045975,42.74,78282.14,7.6,0.75606,0.00012,19.55112]
[1776904045288,42.74,78281.03,7.6,0.75593,0.00012,19.55664]
[1776904048609,42.74,78281.51,7.6,0.75597,0.00012,19.55502]
[1776904048635,42.74,78287.2,7.6,0.75663,0.00012,19.5277]
[1776904049360,42.74,78287.2,7.6,0.75663,0.00012,19.5277]
[1776904049603,42.74,78287.2,7.6,0.75663,0.00012,19.5277]
[1776904049901,42.74,78287.2,7.6,0.75663,0.00012,19.5277]
[1776904049986,42.74,78248.82,7.6,0.75209,0.00012,19.71289]
[1776904050323,42.74,78236.86,7.6,0.75066,0.00012,19.77018]
[1776904051329,42.74,78235.81,7.6,0.75057,0.00012,19.771]
[1776904052887,42.74,78235.81,7.6,0.75057,0.00012,19.771]
[1776904053344,42.75,78239.4,7.6,0.75099,0.00012,19.75401]
[1776904058378,42.75,78237.15,7.6,0.75071,0.00012,19.76521]
[1776904060393,42.75,78240.5,7.6,0.75111,0.00012,19.74938]
[1776904061399,42.75,78243.46,7.6,0.75146,0.00012,19.73533]
[1776904062407,42.75,78248.08,7.6,0.752,0.00012,19.71334]
[1776904063414,42.75,78245.73,7.6,0.75172,0.00012,19.72472]
[1776904068449,42.75,78245.71,7.6,0.75171,0.00012,19.72538]
[1776904073483,42.76,78246.99,7.6,0.75184,0.00012,19.71988]
[1776904074491,42.76,78251.06,7.6,0.75232,0.00012,19.70052]
[1776904077069,42.76,78254.01,7.6,0.75267,0.00012,19.6867]
[1776904077562,42.76,78254.01,7.6,0.75267,0.00012,19.6867]
[1776904077568,42.76,78254.01,7.6,0.75267,0.00012,19.6867]
[1776904077639,42.76,78268.53,7.6,0.75438,0.00012,19.61708]
[1776904078861,42.76,78268.53,7.6,0.75438,0.00012,19.61708]
[1776904078962,42.76,78274.01,7.6,0.75502,0.00012,19.59091]
[1776904080944,42.76,78276.21,7.6,0.75528,0.00012,19.58048]
[1776904081653,42.76,78275.97,7.6,0.75524,0.00012,19.58185]
[1776904081809,42.76,78275.97,7.6,0.75524,0.00012,19.58185]
[1776904081890,42.76,78275.36,7.6,0.75517,0.00012,19.585]
[1776904082714,42.76,78275.36,7.6,0.75517,0.00012,19.585]
[1776904082804,42.76,78257.69,7.6,0.75307,0.00012,19.67032]
[1776904083555,42.77,78257.49,7.6,0.75304,0.00012,19.67146]
[1776904084854,42.77,78257.49,7.6,0.75304,0.00012,19.67146]
[1776904084892,42.77,78254.06,7.6,0.75263,0.00012,19.68809]
[1776904085568,42.77,78259.45,7.6,0.75327,0.00012,19.6624]
[1776904086709,42.77,78268.38,7.6,0.75432,0.00012,19.61965]
[1776904087583,42.77,78275.82,7.6,0.75519,0.00012,19.58402]
[1776904088589,42.77,78273.45,7.6,0.75491,0.00012,19.59574]
[1776904091611,42.77,78275.72,7.6,0.75516,0.00012,19.58562]
[1776904093359,42.78,78276.25,7.6,0.75521,0.00012,19.58335]
[1776904093625,42.78,78283.57,7.6,0.75607,0.00012,19.54829]
[1776904094385,42.78,78283.57,7.6,0.75607,0.00012,19.54829]
[1776904094632,42.78,78288.79,7.6,0.75668,0.00012,19.52319]
[1776904096809,42.78,78291.63,7.6,0.75701,0.00012,19.50942]
[1776904098842,42.78,78291.35,7.6,0.75697,0.00012,19.51099]
[1776904098873,42.78,78304.81,7.6,0.75854,0.00012,19.44582]
[1776904099666,42.78,78315.46,7.6,0.75978,0.00012,19.39419]
[1776904101681,42.78,78316.0,7.6,0.75985,0.00012,19.39141]
[1776904106721,42.78,78315.15,7.6,0.75976,0.00012,19.39518]
[1776904107726,42.78,78321.84,7.6,0.76054,0.00012,19.36242]
[1776904109740,42.78,78325.08,7.6,0.76092,0.00012,19.3464]
[1776904112208,42.78,78325.73,7.6,0.76103,0.00012,19.33871]
[1776904112460,42.78,78325.73,7.6,0.76103,0.00012,19.33871]
[1776904112768,42.78,78325.73,7.6,0.76103,0.00012,19.33871]
[1776904112785,42.78,78325.73,7.6,0.76103,0.00012,19.33871]
[1776904112791,42.78,78325.73,7.6,0.76103,0.00012,19.33871]
[1776904112852,42.78,78328.71,7.6,0.76138,0.00012,19.324]
[1776904113155,42.78,78328.71,7.6,0.76138,0.00012,19.324]
[1776904113234,42.78,78328.71,7.6,0.76138,0.00012,19.324]
[1776904113894,42.78,78328.71,7.6,0.76138,0.00012,19.324]
[1776904113946,42.78,78339.86,7.6,0.76267,0.00012,19.26917]
[1776904114775,42.78,78342.34,7.6,0.76296,0.00012,19.25694]
[1776904115782,42.78,78335.09,7.6,0.76212,0.00012,19.29257]
[1776904116789,42.78,78342.66,7.6,0.763,0.00012,19.2553]
[1776904117591,42.78,78342.66,7.6,0.763,0.00012,19.2553]
[1776904117701,42.78,78342.66,7.6,0.763,0.00012,19.2553]
[1776904117796,42.78,78347.97,7.6,0.76361,0.00012,19.22913]
[1776904118803,42.78,78342.14,7.6,0.76294,0.00012,19.25786]
[1776904120816,42.78,78338.75,7.6,0.76255,0.00012,19.27451]
[1776904123839,42.77,78336.38,7.6,0.76228,0.00012,19.28606]
[1776904127867,42.77,78342.39,7.6,0.76298,0.00012,19.25632]
[1776904129881,42.77,78347.76,7.6,0.7636,0.00012,19.22987]
[1776904130888,42.77,78350.5,7.6,0.76391,0.00012,19.21638]
[1776904133424,42.77,78348.9,7.6,0.76373,0.00012,19.22436]
[1776904133531,42.77,78348.9,7.6,0.76373,0.00012,19.22436]
[1776904133912,42.77,78365.45,7.6,0.76563,0.00011,19.1426]
[1776904134543,42.77,78365.45,7.6,0.76563,0.00011,19.1426]
[1776904134917,42.78,78385.75,7.6,0.76796,0.00011,19.04191]
[1776904135181,42.78,78385.75,7.6,0.76796,0.00011,19.04191]
[1776904135213,42.78,78385.75,7.6,0.76796,0.00011,19.04191]
[1776904135251,42.78,78385.75,7.6,0.76796,0.00011,19.04191]
[1776904135924,42.78,78389.58,7.6,0.76839,0.00011,19.02289]
[1776904136930,42.78,78386.96,7.6,0.76809,0.00011,19.03604]
[1776904138945,42.78,78393.85,7.6,0.76888,0.00011,19.00184]
[1776904139952,42.78,78396.44,7.6,0.76917,0.00011,18.98902]
[1776904140959,42.78,78389.53,7.6,0.76838,0.00011,19.02362]
[1776904141966,42.78,78384.4,7.6,0.76779,0.00011,19.04926]
[1776904142812,42.78,78384.4,7.6,0.76779,0.00011,19.04926]
[1776904142973,42.78,78373.2,7.6,0.76651,0.00011,19.10499]
[1776904143980,42.78,78365.33,7.6,0.7656,0.00011,19.14406]
[1776904145994,42.78,78362.94,7.6,0.76532,0.00012,19.1559]
[1776904147001,42.78,78355.31,7.6,0.76445,0.00012,19.19362]
[1776904152037,42.78,78362.83,7.6,0.76532,0.00012,19.15622]
[1776904155060,42.78,78359.4,7.6,0.76492,0.00012,19.17319]
[1776904156917,42.78,78360.92,7.6,0.7651,0.00012,19.16565]
[1776904157074,42.78,78370.29,7.6,0.76618,0.00011,19.11923]
[1776904158081,42.78,78382.68,7.6,0.7676,0.00011,19.05766]
[1776904159089,42.78,78393.62,7.6,0.76885,0.00011,19.00319]
[1776904160096,42.78,78401.13,7.6,0.7697,0.00011,18.9658]
[1776904161055,42.78,78401.13,7.6,0.7697,0.00011,18.9658]
[1776904162110,42.78,78410.38,7.6,0.77075,0.00011,18.91963]
[1776904167108,42.78,78412.24,7.6,0.77095,0.00011,18.91076]
[1776904167145,42.78,78414.9,7.6,0.77125,0.00011,18.89754]
[1776904167959,42.78,78414.9,7.6,0.77125,0.00011,18.89754]
[1776904168154,42.78,78422.03,7.6,0.77205,0.00011,18.86187]
[1776904169161,42.78,78433.08,7.6,0.7733,0.00011,18.80645]
[1776904169719,42.78,78433.08,7.6,0.7733,0.00011,18.80645]
[1776904169768,42.78,78433.08,7.6,0.7733,0.00011,18.80645]
[1776904170168,42.78,78433.89,7.6,0.77338,0.00011,18.80261]
[1776904170947,42.78,78433.89,7.6,0.77338,0.00011,18.80261]
[1776904172188,42.79,78443.06,7.6,0.77444,0.00011,18.75251]
[1776904175222,42.79,78443.95,7.6,0.77452,0.00011,18.74857]
[1776904175269,42.79,78443.95,7.6,0.77452,0.00011,18.74857]
[1776904174201,42.79,78440.66,7.6,0.77415,0.00011,18.76518]
[1776904175696,42.79,78439.39,7.6,0.77401,0.00011,18.77184]
[1776904176329,42.79,78439.39,7.6,0.77401,0.00011,18.77184]
[1776904176624,42.79,78439.39,7.6,0.77401,0.00011,18.77184]
[1776904176856,42.79,78439.39,7.6,0.77401,0.00011,18.77184]
[1776904176955,42.79,78439.39,7.6,0.77401,0.00011,18.77184]
[1776904177058,42.79,78472.15,7.6,0.77767,0.00011,18.60639]
[1776904177231,42.79,78484.01,7.6,0.77898,0.00011,18.54602]
[1776904178213,42.79,78484.01,7.6,0.77898,0.00011,18.54602]
[1776904178311,42.79,78484.01,7.6,0.77898,0.00011,18.54602]
[1776904179002,42.79,78484.01,7.6,0.77898,0.00011,18.54602]
[1776904179008,42.79,78498.19,7.6,0.78055,0.00011,18.47402]
[1776904179778,42.79,78501.49,7.6,0.78091,0.00011,18.4573]
[1776904180284,42.79,78493.88,7.6,0.78007,0.00011,18.4962]
[1776904181615,42.79,78493.88,7.6,0.78007,0.00011,18.4962]
[1776904181678,42.8,78491.4,7.6,0.77978,0.00011,18.50947]
[1776904182784,42.8,78491.4,7.6,0.77978,0.00011,18.50947]
[1776904183134,42.8,78491.4,7.6,0.77978,0.00011,18.50947]
[1776904183276,42.8,78489.04,7.6,0.77951,0.00011,18.52181]
[1776904184282,42.8,78491.61,7.6,0.77979,0.00011,18.50899]
[1776904188311,42.8,78487.7,7.6,0.77933,0.00011,18.53009]
[1776904189319,42.8,78483.05,7.6,0.77881,0.00011,18.55407]
[1776904192339,42.82,78480.15,7.6,0.77841,0.00011,18.57285]
[1776904193953,42.82,78480.15,7.6,0.77841,0.00011,18.57285]
[1776904194428,42.82,78474.45,7.6,0.77776,0.00011,18.60239]
[1776904197374,42.83,78476.64,7.6,0.77799,0.00011,18.59199]
[1776904199294,42.83,78476.98,7.6,0.77802,0.00011,18.5905]
[1776904199833,42.83,78476.98,7.6,0.77802,0.00011,18.5905]
[1776904201402,42.83,78472.61,7.6,0.77752,0.00011,18.61345]
[1776904202389,42.83,78472.61,7.6,0.77752,0.00011,18.61345]
[1776904202904,42.83,78472.61,7.6,0.77752,0.00011,18.61345]
[1776904202965,42.83,78457.34,7.6,0.77581,0.00011,18.69124]
[1776904203629,42.83,78447.21,7.6,0.77467,0.00011,18.74248]
[1776904204443,42.83,78447.21,7.6,0.77467,0.00011,18.74248]
[1776904204840,42.83,78447.21,7.6,0.77467,0.00011,18.74248]
[1776904204848,42.83,78442.48,7.6,0.77414,0.00011,18.76634]
[1776904205430,42.83,78455.88,7.6,0.77564,0.00011,18.69867]
[1776904206437,42.83,78461.26,7.6,0.77624,0.00011,18.67141]
[1776904207444,42.83,78465.34,7.6,0.7767,0.00011,18.65078]
[1776904211045,42.83,78469.25,7.6,0.77713,0.00011,18.63133]
[1776904212883,42.83,78470.69,7.6,0.77729,0.00011,18.62402]
[1776904212960,42.83,78470.17,7.6,0.77722,0.00011,18.62692]
[1776904213486,42.83,78480.9,7.6,0.77842,0.00011,18.57241]
[1776904214704,42.83,78480.9,7.6,0.77842,0.00011,18.57241]
[1776904215974,42.84,78482.42,7.6,0.77858,0.00011,18.56501]
[1776904216730,42.84,78483.77,7.6,0.77873,0.00011,18.55834]
[1776904216958,42.84,78483.77,7.6,0.77873,0.00011,18.55834]
[1776904217078,42.84,78483.77,7.6,0.77873,0.00011,18.55834]
[1776904217105,42.84,78500.43,7.6,0.78057,0.00011,18.47352]
[1776904217738,42.84,78500.43,7.6,0.78057,0.00011,18.47352]
[1776904217792,42.84,78500.43,7.6,0.78057,0.00011,18.47352]
[1776904217795,42.84,78516.27,7.6,0.78231,0.00011,18.39259]
[1776904218388,42.84,78516.27,7.6,0.78231,0.00011,18.39259]
[1776904218557,42.84,78516.27,7.6,0.78231,0.00011,18.39259]
[1776904218585,42.84,78536.94,7.6,0.78458,0.00011,18.28643]
[1776904219804,42.84,78536.94,7.6,0.78458,0.00011,18.28643]
[1776904219905,42.84,78546.91,7.6,0.78566,0.00011,18.23549]
[1776904220843,42.84,78546.91,7.6,0.78566,0.00011,18.23549]
[1776904220905,42.84,78546.91,7.6,0.78566,0.00011,18.23549]
[1776904221055,42.84,78551.43,7.6,0.78614,0.00011,18.21248]
[1776904221312,42.84,78551.43,7.6,0.78614,0.00011,18.21248]
[1776904221587,42.84,78551.43,7.6,0.78614,0.00011,18.21248]
[1776904221781,42.84,78551.43,7.6,0.78614,0.00011,18.21248]
[1776904222030,42.84,78551.43,7.6,0.78614,0.00011,18.21248]
[1776904222077,42.84,78578.18,7.6,0.78903,0.00011,18.07429]
[1776904224122,42.84,78577.67,7.6,0.78898,0.00011,18.07694]
[1776904224253,42.84,78577.67,7.6,0.78898,0.00011,18.07694]
[1776904224164,42.86,78580.06,7.6,0.78913,0.00011,18.07004]
[1776904224883,42.86,78580.06,7.6,0.78913,0.00011,18.07004]
[1776904225007,42.86,78580.06,7.6,0.78913,0.00011,18.07004]
[1776904225039,42.86,78580.06,7.6,0.78913,0.00011,18.07004]
[1776904225256,42.86,78580.06,7.6,0.78913,0.00011,18.07004]
[1776904225125,42.87,78557.7,7.6,0.78665,0.00011,18.18863]
[1776904226138,42.87,78557.7,7.6,0.78665,0.00011,18.18863]
[1776904226212,42.87,78546.3,7.6,0.78541,0.00011,18.24764]
[1776904226269,42.87,78546.3,7.6,0.78541,0.00011,18.24764]
[1776904226719,42.87,78543.9,7.6,0.78514,0.00011,18.26016]
[1776904227821,42.87,78543.9,7.6,0.78514,0.00011,18.26016]
[1776904228146,42.88,78537.25,7.6,0.78441,0.00011,18.29451]
[1776904228679,42.88,78537.25,7.6,0.78441,0.00011,18.29451]
[1776904228743,42.88,78522.77,7.6,0.78283,0.00011,18.36904]
[1776904229649,42.88,78532.95,7.6,0.78394,0.00011,18.3169]
[1776904230919,42.88,78541.08,7.6,0.78482,0.00011,18.2753]
[1776904231663,42.88,78560.14,7.6,0.78692,0.00011,18.17293]
[1776904232670,42.88,78565.7,7.6,0.78752,0.00011,18.14457]
[1776904233619,42.88,78565.7,7.6,0.78752,0.00011,18.14457]
[1776904233677,42.88,78558.64,7.6,0.78675,0.00011,18.18143]
[1776904234367,42.88,78558.64,7.6,0.78675,0.00011,18.18143]
[1776904234683,42.88,78560.66,7.6,0.78696,0.00011,18.17135]
[1776904237019,42.88,78562.28,7.6,0.78713,0.00011,18.16335]
[1776904237247,42.88,78562.28,7.6,0.78713,0.00011,18.16335]
[1776904237085,42.89,78569.43,7.6,0.78789,0.00011,18.12677]
[1776904238072,42.89,78569.43,7.6,0.78789,0.00011,18.12677]
[1776904238173,42.89,78576.96,7.6,0.7887,0.00011,18.08812]
[1776904238604,42.89,78576.96,7.6,0.7887,0.00011,18.08812]
[1776904238936,42.89,78576.96,7.6,0.7887,0.00011,18.08812]
[1776904239036,42.89,78570.09,7.6,0.78795,0.00011,18.12402]
[1776904239719,42.89,78556.71,7.6,0.78649,0.00011,18.19354]
[1776904240726,42.89,78562.27,7.6,0.78709,0.00011,18.16518]
[1776904243272,42.89,78562.48,7.6,0.78711,0.00011,18.16446]
[1776904242740,42.89,78558.83,7.6,0.7867,0.00011,18.18366]
[1776904243747,42.89,78546.47,7.6,0.78535,0.00011,18.24769]
[1776904244754,42.9,78549.95,7.6,0.78573,0.00011,18.23004]
[1776904245761,42.9,78552.11,7.6,0.78595,0.00011,18.2192]
[1776904246768,42.9,78555.15,7.6,0.78628,0.00011,18.20383]
[1776904248782,42.9,78546.62,7.6,0.78534,0.00011,18.24839]
[1776904252207,42.9,78544.66,7.6,0.78512,0.00011,18.25897]
[1776904252633,42.9,78543.76,7.6,0.78501,0.00011,18.26384]
[1776904252683,42.9,78543.76,7.6,0.78501,0.00011,18.26384]
[1776904252811,42.9,78532.42,7.6,0.78377,0.00011,18.32233]
[1776904254031,42.9,78532.42,7.6,0.78377,0.00011,18.32233]
[1776904254172,42.9,78532.42,7.6,0.78377,0.00011,18.32233]
[1776904254227,42.91,78526.93,7.6,0.78316,0.00011,18.35075]
[1776904254824,42.91,78514.32,7.6,0.78178,0.00011,18.41551]
[1776904255758,42.91,78514.32,7.6,0.78178,0.00011,18.41551]
[1776904255831,42.91,78506.33,7.6,0.78086,0.00011,18.45782]
[1776904257254,42.91,78506.33,7.6,0.78086,0.00011,18.45782]
[1776904256838,42.91,78501.9,7.6,0.78037,0.00011,18.48061]
[1776904257857,42.91,78501.9,7.6,0.78037,0.00011,18.48061]
[1776904257948,42.91,78501.9,7.6,0.78037,0.00011,18.48061]
[1776904257988,42.91,78501.9,7.6,0.78037,0.00011,18.48061]
[1776904258062,42.91,78501.9,7.6,0.78037,0.00011,18.48061]
[1776904258142,42.91,78493.65,7.6,0.77946,0.00011,18.52262]
[1776904258766,42.91,78493.65,7.6,0.77946,0.00011,18.52262]
[1776904258820,42.91,78493.65,7.6,0.77946,0.00011,18.52262]
[1776904259139,42.91,78493.65,7.6,0.77946,0.00011,18.52262]
[1776904259170,42.92,78479.45,7.6,0.77788,0.00011,18.59514]
[1776904259859,42.92,78478.85,7.6,0.77778,0.00011,18.59957]
[1776904261365,42.93,78478.87,7.6,0.77776,0.00011,18.60079]
[1776904261500,42.93,78478.87,7.6,0.77776,0.00011,18.60079]
[1776904264895,42.94,78486.02,7.6,0.7785,0.00011,18.56695]
[1776904265902,42.94,78496.19,7.6,0.77962,0.00011,18.51536]
[1776904268073,42.94,78496.31,7.6,0.77963,0.00011,18.51488]
[1776904268087,42.94,78493.04,7.6,0.77927,0.00011,18.53164]
[1776904269155,42.94,78493.04,7.6,0.77927,0.00011,18.53164]
[1776904269187,42.94,78507.5,7.6,0.78087,0.00011,18.45795]
[1776904269961,42.94,78507.5,7.6,0.78087,0.00011,18.45795]
[1776904270010,42.94,78507.5,7.6,0.78087,0.00011,18.45795]
[1776904270040,42.94,78512.07,7.6,0.78135,0.00011,18.43569]
[1776904270938,42.95,78509.83,7.6,0.78108,0.00011,18.44841]
[1776904271944,42.95,78507.67,7.6,0.78082,0.00011,18.46054]
[1776904272951,42.96,78503.96,7.6,0.78039,0.00011,18.48041]
[1776904275972,42.96,78494.91,7.6,0.77938,0.00011,18.52666]
[1776904276979,42.96,78489.3,7.6,0.77876,0.00011,18.55527]
[1776904280000,42.96,78483.57,7.6,0.77812,0.00011,18.58462]
[1776904283021,42.96,78490.17,7.6,0.77885,0.00011,18.5513]
[1776904284036,42.96,78495.85,7.6,0.77947,0.00011,18.52254]
[1776904284700,42.96,78495.85,7.6,0.77947,0.00011,18.52254]
[1776904285036,42.96,78516.73,7.6,0.78177,0.00011,18.41632]
[1776904286043,42.96,78521.32,7.6,0.78227,0.00011,18.39303]
[1776904288057,42.96,78519.19,7.6,0.78203,0.00011,18.40426]
[1776904289064,42.96,78515.34,7.6,0.7816,0.00011,18.42407]
[1776904292106,42.97,78515.32,7.6,0.7816,0.00011,18.42128]
[1776904292135,42.97,78501.65,7.6,0.78007,0.00011,18.49223]
[1776904293092,42.97,78495.16,7.6,0.77935,0.00011,18.52536]
[1776904294099,42.97,78498.56,7.6,0.77973,0.00011,18.5082]
[1776904294541,42.97,78498.56,7.6,0.77973,0.00011,18.5082]
[1776904295245,42.97,78498.56,7.6,0.77973,0.00011,18.5082]
[1776904295106,42.97,78503.2,7.6,0.78024,0.00011,18.48474]
[1776904296113,42.98,78500.34,7.6,0.77992,0.00011,18.49944]
[1776904297119,42.98,78488.98,7.6,0.77866,0.00011,18.55726]
[1776904298127,42.98,78484.75,7.6,0.77819,0.00011,18.57876]
[1776904299097,42.98,78484.75,7.6,0.77819,0.00011,18.57876]
[1776904299151,42.98,78484.75,7.6,0.77819,0.00011,18.57876]
[1776904299187,42.98,78474.57,7.6,0.77706,0.00011,18.63042]
[1776904300204,42.98,78474.57,7.6,0.77706,0.00011,18.63042]
[1776904300256,42.98,78464.52,7.6,0.77594,0.00011,18.68124]
[1776904301149,42.98,78458.9,7.6,0.77531,0.00011,18.70958]
[1776904301444,42.98,78458.9,7.6,0.77531,0.00011,18.70958]
[1776904302156,42.98,78451.79,7.6,0.77451,0.00011,18.74534]
[1776904307191,42.98,78449.49,7.6,0.77426,0.00011,18.75659]
[1776904312229,42.97,78449.63,7.6,0.77429,0.00011,18.75549]
[1776904315250,42.97,78445.58,7.6,0.77384,0.00011,18.7756]
[1776904315809,42.97,78445.58,7.6,0.77384,0.00011,18.7756]
[1776904316054,42.97,78445.58,7.6,0.77384,0.00011,18.7756]
[1776904316257,42.97,78431.48,7.6,0.77226,0.00011,18.84617]
[1776904317069,42.97,78431.48,7.6,0.77226,0.00011,18.84617]
[1776904317264,42.97,78426.88,7.6,0.77174,0.00011,18.86919]
[1776904317570,42.97,78426.88,7.6,0.77174,0.00011,18.86919]
[1776904318271,42.97,78423.54,7.6,0.77136,0.00011,18.88595]
[1776904319279,42.97,78413.56,7.6,0.77023,0.00011,18.93579]
[1776904320285,42.97,78409.23,7.6,0.76974,0.00011,18.95734]
[1776904322302,42.97,78421.52,7.6,0.77113,0.00011,18.8961]
[1776904323365,42.97,78414.38,7.6,0.77032,0.00011,18.93176]
[1776904324361,42.97,78405.83,7.6,0.76935,0.00011,18.97434]
[1776904325368,42.97,78402.71,7.6,0.769,0.00011,18.98987]
[1776904327009,42.97,78403.15,7.6,0.76905,0.00011,18.98769]
[1776904330403,42.97,78400.51,7.6,0.76875,0.00011,19.00088]
[1776904331409,42.97,78402.66,7.6,0.76899,0.00011,18.99023]
[1776904332417,42.97,78400.28,7.6,0.76872,0.00011,19.00208]
[1776904334434,42.97,78400.85,7.6,0.76878,0.00011,18.99927]
[1776904335626,42.97,78401.19,7.6,0.76882,0.00011,18.99761]
[1776904335668,42.98,78408.42,7.6,0.76964,0.00011,18.96178]
[1776904336449,42.98,78413.28,7.6,0.77019,0.00011,18.93758]
[1776904337456,42.98,78419.55,7.6,0.7709,0.00011,18.90643]
[1776904339469,42.98,78412.18,7.6,0.77006,0.00011,18.94325]
[1776904341484,42.98,78405.09,7.6,0.76925,0.00011,18.9786]
[1776904343244,42.98,78405.09,7.6,0.76925,0.00011,18.9786]
[1776904343348,42.98,78401.85,7.6,0.76888,0.00011,18.99481]
[1776904343665,42.98,78394.05,7.6,0.768,0.00011,19.03351]
[1776904345216,42.98,78394.05,7.6,0.768,0.00011,19.03351]
[1776904345317,42.98,78391.83,7.6,0.76774,0.00011,19.04452]
[1776904345518,42.98,78389.59,7.6,0.76749,0.00011,19.05561]
[1776904346525,42.98,78386.98,7.6,0.76719,0.00011,19.0685]
[1776904347744,42.98,78386.98,7.6,0.76719,0.00011,19.0685]
[1776904347781,42.98,78390.74,7.6,0.76762,0.00011,19.04979]
[1776904348432,42.98,78390.74,7.6,0.76762,0.00011,19.04979]
[1776904349015,42.98,78390.74,7.6,0.76762,0.00011,19.04979]
[1776904349106,42.98,78381.71,7.6,0.76659,0.00011,19.0945]
[1776904349546,42.98,78374.47,7.6,0.76576,0.00011,19.13023]
[1776904351560,42.98,78372.4,7.6,0.76556,0.00011,19.13608]
[1776904354581,42.98,78369.65,7.6,0.76524,0.00011,19.14969]
[1776904359379,42.98,78370.56,7.6,0.76535,0.00011,19.14531]
[1776904359618,42.98,78366.06,7.6,0.76483,0.00011,19.16754]
[1776904364653,42.98,78366.11,7.6,0.76483,0.00011,19.1674]
[1776904369688,42.98,78365.93,7.6,0.76481,0.00011,19.16841]
[1776904370694,42.98,78363.4,7.6,0.76452,0.00011,19.18087]
[1776904375237,42.98,78365.43,7.6,0.76475,0.00011,19.17091]
[1776904375730,42.98,78371.54,7.6,0.76545,0.00011,19.14087]
[1776904376736,42.98,78366.89,7.6,0.76492,0.00011,19.16383]
[1776904377744,42.98,78370.05,7.6,0.76528,0.00011,19.1483]
[1776904381393,42.98,78369.12,7.6,0.76517,0.00011,19.15298]
[1776904381772,42.98,78366.71,7.6,0.76489,0.00011,19.16493]
[1776904382779,42.98,78363.85,7.6,0.76456,0.00011,19.17903]
[1776904384802,42.98,78354.36,7.6,0.76347,0.00012,19.22563]
[1776904386089,42.98,78354.36,7.6,0.76347,0.00012,19.22563]
[1776904386439,42.98,78354.36,7.6,0.76347,0.00012,19.22563]
[1776904386122,42.98,78351.17,7.6,0.7631,0.00012,19.24123]
[1776904387275,42.98,78351.17,7.6,0.7631,0.00012,19.24123]
[1776904387372,42.98,78351.17,7.6,0.7631,0.00012,19.24123]
[1776904387433,42.98,78345.99,7.6,0.7625,0.00012,19.26696]
[1776904387818,42.98,78351.58,7.6,0.76314,0.00012,19.23951]
[1776904389834,42.98,78366.37,7.6,0.76485,0.00011,19.16669]
[1776904390841,42.98,78367.32,7.6,0.76496,0.00011,19.16194]
[1776904391504,42.98,78367.32,7.6,0.76496,0.00011,19.16194]
[1776904391848,42.98,78369.99,7.6,0.76527,0.00011,19.14873]
[1776904392855,42.98,78374.9,7.6,0.76583,0.00011,19.12449]
[1776904393862,42.98,78371.44,7.6,0.76544,0.00011,19.14143]
[1776904399253,42.98,78369.84,7.6,0.76527,0.00011,19.14878]
[1776904402718,42.97,78369.54,7.6,0.76524,0.00011,19.1497]
[1776904402924,42.97,78364.41,7.6,0.76466,0.00011,19.17481]
[1776904406953,42.97,78354.46,7.6,0.76352,0.00012,19.22337]
[1776904411988,42.97,78355.62,7.6,0.7637,0.00012,19.21278]
[1776904417022,42.97,78355.45,7.6,0.76369,0.00012,19.21308]
[1776904419037,42.97,78361.78,7.6,0.76442,0.00011,19.18179]
[1776904420044,42.97,78364.09,7.6,0.76469,0.00011,19.17036]
[1776904421051,42.97,78366.59,7.6,0.76498,0.00011,19.15801]
[1776904426085,42.96,78359.0,7.6,0.76411,0.00011,19.19515]
[1776904427093,42.96,78355.74,7.6,0.76374,0.00012,19.21108]
[1776904432129,42.96,78357.29,7.6,0.76393,0.00012,19.20299]
[1776904435150,42.96,78350.73,7.6,0.76318,0.00012,19.23492]
[1776904440185,42.96,78349.41,7.6,0.76304,0.00012,19.24075]
[1776904445220,42.96,78348.52,7.6,0.76295,0.00012,19.24446]
[1776904450257,42.95,78348.13,7.6,0.76292,0.00012,19.24573]
[1776904455292,42.95,78347.59,7.6,0.76287,0.00012,19.24772]
[1776904456405,42.95,78347.59,7.6,0.76287,0.00012,19.24772]
[1776904456472,42.95,78361.45,7.6,0.76447,0.00011,19.17955]
[1776904457212,42.95,78361.45,7.6,0.76447,0.00011,19.17955]
[1776904457307,42.95,78371.09,7.6,0.76558,0.00011,19.13192]
[1776904462341,42.95,78372.84,7.6,0.76579,0.00011,19.12284]
[1776904466370,42.94,78370.37,7.6,0.76552,0.00011,19.13469]
[1776904468384,42.94,78373.33,7.6,0.76586,0.00011,19.1199]
[1776904469391,42.94,78371.02,7.6,0.7656,0.00011,19.13122]
[1776904470398,42.94,78366.63,7.6,0.7651,0.00011,19.15276]
[1776904471404,42.94,78363.99,7.6,0.76482,0.00011,19.16143]
[1776904474425,42.94,78361.42,7.6,0.76453,0.00011,19.17393]
[1776904476440,42.94,78374.97,7.6,0.76609,0.00011,19.10704]
[1776904476847,42.94,78374.97,7.6,0.76609,0.00011,19.10704]
[1776904476991,42.94,78374.97,7.6,0.76609,0.00011,19.10704]
[1776904477514,42.94,78374.97,7.6,0.76609,0.00011,19.10704]
[1776904477565,42.94,78395.81,7.6,0.76847,0.00011,19.00386]
[1776904478132,42.94,78395.81,7.6,0.76847,0.00011,19.00386]
[1776904478421,42.94,78395.81,7.6,0.76847,0.00011,19.00386]
[1776904478453,42.94,78400.29,7.6,0.76898,0.00011,18.98156]
[1776904480946,42.94,78400.63,7.6,0.76902,0.00011,18.97984]
[1776904484499,42.94,78407.34,7.6,0.76978,0.00011,18.94643]
[1776904485506,42.94,78413.01,7.6,0.77042,0.00011,18.91819]
[1776904486513,42.94,78418.53,7.6,0.77105,0.00011,18.89069]
[1776904488858,42.94,78417.94,7.6,0.77098,0.00011,18.89363]
[1776904489534,42.94,78425.38,7.6,0.77182,0.00011,18.85643]
[1776904491548,42.94,78422.79,7.6,0.77153,0.00011,18.86943]
[1776904495981,42.94,78422.72,7.6,0.77152,0.00011,18.86986]
[1776904496583,42.94,78428.67,7.6,0.77219,0.00011,18.8401]
[1776904496672,42.94,78428.67,7.6,0.77219,0.00011,18.8401]
[1776904497592,42.94,78459.36,7.6,0.77563,0.00011,18.68592]
[1776904497728,42.94,78459.36,7.6,0.77563,0.00011,18.68592]
[1776904498599,42.94,78460.17,7.6,0.77572,0.00011,18.68197]
[1776904500126,42.94,78460.17,7.6,0.77572,0.00011,18.68211]
[1776904500160,42.94,78460.17,7.6,0.77572,0.00011,18.68211]
[1776904500613,42.94,78452.38,7.6,0.77484,0.00011,18.7215]
[1776904501621,42.94,78448.92,7.6,0.77445,0.00011,18.73901]
[1776904502632,42.94,78453.0,7.6,0.77491,0.00011,18.71843]
[1776904503639,42.94,78456.69,7.6,0.77532,0.00011,18.69983]
[1776904504646,42.94,78459.21,7.6,0.77561,0.00011,18.68714]
[1776904506660,42.94,78455.72,7.6,0.77521,0.00011,18.70479]
[1776904507667,42.94,78450.97,7.6,0.77468,0.00011,18.72872]
[1776904508675,42.94,78448.29,7.6,0.77438,0.00011,18.74221]
[1776904509682,42.94,78446.22,7.6,0.77415,0.00011,18.7526]
[1776904510696,42.94,78442.89,7.6,0.77378,0.00011,18.7693]
[1776904513716,42.94,78433.79,7.6,0.77276,0.00011,18.81478]
[1776904514633,42.94,78433.79,7.6,0.77276,0.00011,18.81478]
[1776904514724,42.94,78429.94,7.6,0.77232,0.00011,18.8341]
[1776904515965,42.94,78429.94,7.6,0.77232,0.00011,18.8341]
[1776904516039,42.94,78427.74,7.6,0.77208,0.00011,18.84503]
[1776904516889,42.94,78427.74,7.6,0.77208,0.00011,18.84503]
[1776904517745,42.94,78420.66,7.6,0.77128,0.00011,18.88038]
[1776904518752,42.94,78417.88,7.6,0.77097,0.00011,18.89421]
[1776904523787,42.94,78417.62,7.6,0.77095,0.00011,18.89493]
[1776904525801,42.94,78420.57,7.6,0.77129,0.00011,18.87996]
[1776904530852,42.94,78418.19,7.6,0.77103,0.00011,18.89134]
[1776904532865,42.94,78416.05,7.6,0.77082,0.00011,18.89755]
[1776904533873,42.94,78419.82,7.6,0.77125,0.00011,18.87868]
[1776904535232,42.94,78419.82,7.6,0.77125,0.00011,18.87868]
[1776904535275,42.94,78432.75,7.6,0.77271,0.00011,18.81396]
[1776904536542,42.94,78432.75,7.6,0.77271,0.00011,18.81396]
[1776904536621,42.94,78432.75,7.6,0.77271,0.00011,18.81396]
[1776904536557,42.94,78441.42,7.6,0.77369,0.00011,18.77042]
[1776904536894,42.94,78439.19,7.6,0.77343,0.00011,18.78165]
[1776904539916,42.94,78441.9,7.6,0.77374,0.00011,18.7678]
[1776904543944,42.93,78446.36,7.6,0.77425,0.00011,18.74515]
[1776904547973,42.93,78441.75,7.6,0.77374,0.00011,18.76819]
[1776904553008,42.93,78436.76,7.6,0.77318,0.00011,18.79293]
[1776904557036,42.93,78434.66,7.6,0.77295,0.00011,18.80309]
[1776904559050,42.93,78438.5,7.6,0.77339,0.00011,18.78361]
[1776904560327,42.93,78438.5,7.6,0.77339,0.00011,18.78361]
[1776904560414,42.93,78438.5,7.6,0.77339,0.00011,18.78361]
[1776904561064,42.93,78422.41,7.6,0.77158,0.00011,18.86418]
[1776904561728,42.93,78422.41,7.6,0.77158,0.00011,18.86418]
[1776904562071,42.93,78421.95,7.6,0.77153,0.00011,18.8664]
[1776904563078,42.93,78419.19,7.6,0.77122,0.00011,18.88012]
[1776904568113,42.93,78421.41,7.6,0.77148,0.00011,18.86857]
[1776904573149,42.93,78420.59,7.6,0.77139,0.00011,18.87223]
[1776904578184,42.92,78420.79,7.6,0.77143,0.00011,18.8708]
[1776904583219,42.92,78421.28,7.6,0.77149,0.00011,18.86792]
[1776904585233,42.92,78416.91,7.6,0.771,0.00011,18.88959]
[1776904586240,42.92,78420.1,7.6,0.77136,0.00011,18.87353]
[1776904587246,42.92,78423.42,7.6,0.77174,0.00011,18.85683]
[1776904592282,42.92,78423.67,7.6,0.77181,0.00011,18.85088]
[1776904594295,42.92,78437.54,7.6,0.77338,0.00011,18.78121]
[1776904595303,42.92,78444.04,7.6,0.77411,0.00011,18.74855]
[1776904597317,42.92,78439.01,7.6,0.77354,0.00011,18.77395]
[1776904598324,42.92,78435.08,7.6,0.77309,0.00011,18.79372]
[1776904602333,42.92,78435.6,7.6,0.77315,0.00011,18.79112]
[1776904602354,42.92,78443.04,7.6,0.77399,0.00011,18.75375]
[1776904603696,42.92,78443.04,7.6,0.77399,0.00011,18.75375]
[1776904603960,42.92,78441.29,7.6,0.77379,0.00011,18.7626]
[1776904604195,42.92,78441.29,7.6,0.77379,0.00011,18.7626]
[1776904604299,42.92,78441.29,7.6,0.77379,0.00011,18.7626]
[1776904604368,42.92,78431.73,7.6,0.77271,0.00011,18.81065]
[1776904605413,42.92,78431.73,7.6,0.77271,0.00011,18.81065]
[1776904605480,42.92,78426.86,7.6,0.77217,0.00011,18.83506]
[1776904606241,42.92,78426.86,7.6,0.77217,0.00011,18.83506]
[1776904606382,42.92,78424.62,7.6,0.77191,0.00011,18.84623]
[1776904610593,42.92,78426.15,7.6,0.77209,0.00011,18.83841]
[1776904610686,42.92,78435.97,7.6,0.7732,0.00011,18.78912]
[1776904611417,42.92,78451.51,7.6,0.77494,0.00011,18.71094]
[1776904611928,42.92,78451.51,7.6,0.77494,0.00011,18.71094]
[1776904612217,42.92,78451.51,7.6,0.77494,0.00011,18.71094]
[1776904612381,42.92,78451.51,7.6,0.77494,0.00011,18.71094]
[1776904612425,42.92,78456.22,7.6,0.77547,0.00011,18.68731]
[1776904613431,42.92,78460.78,7.6,0.77598,0.00011,18.66442]
[1776904614438,42.92,78466.06,7.6,0.77656,0.00011,18.6378]
[1776904617459,42.92,78473.6,7.6,0.7774,0.00011,18.59993]
[1776904618466,42.92,78476.06,7.6,0.77767,0.00011,18.5875]
[1776904619473,42.92,78473.22,7.6,0.77736,0.00011,18.60184]
[1776904624508,42.92,78468.46,7.6,0.77682,0.00011,18.62617]
[1776904626521,42.92,78465.1,7.6,0.77644,0.00011,18.64334]
[1776904630550,42.92,78468.24,7.6,0.77679,0.00011,18.62776]
[1776904633571,42.92,78476.43,7.6,0.77769,0.00011,18.58658]
[1776904636592,42.93,78469.83,7.6,0.77695,0.00011,18.62045]
[1776904638605,42.93,78462.35,7.6,0.77611,0.00011,18.65844]
[1776904639613,42.93,78459.18,7.6,0.77575,0.00011,18.6745]
[1776904641627,42.93,78461.35,7.6,0.77599,0.00011,18.66361]
[1776904642634,42.93,78468.63,7.6,0.77681,0.00011,18.62686]
[1776904643641,42.93,78475.2,7.6,0.77754,0.00011,18.59369]
[1776904644851,42.93,78476.72,7.6,0.7777,0.00011,18.58612]
[1776904644924,42.93,78476.72,7.6,0.7777,0.00011,18.58612]
[1776904645327,42.93,78476.72,7.6,0.7777,0.00011,18.58612]
[1776904645656,42.93,78522.19,7.6,0.78272,0.00011,18.35455]
[1776904646021,42.93,78522.19,7.6,0.78272,0.00011,18.35455]
[1776904646349,42.93,78522.19,7.6,0.78272,0.00011,18.35455]
[1776904646555,42.93,78522.19,7.6,0.78272,0.00011,18.35455]
[1776904646662,42.93,78549.4,7.6,0.78569,0.00011,18.21516]
[1776904647669,42.93,78555.78,7.6,0.78638,0.00011,18.18246]
[1776904648871,42.93,78556.61,7.6,0.78647,0.00011,18.17838]
[1776904649683,42.93,78589.94,7.6,0.79006,0.00011,18.0063]
[1776904649777,42.93,78589.94,7.6,0.79006,0.00011,18.0063]
[1776904650134,42.93,78589.94,7.6,0.79006,0.00011,18.0063]
[1776904650690,42.93,78592.92,7.6,0.79038,0.00011,17.99115]
[1776904651697,42.93,78577.56,7.6,0.78875,0.00011,18.06665]
[1776904652709,42.94,78565.81,7.6,0.78748,0.00011,18.12768]
[1776904652995,42.94,78565.81,7.6,0.78748,0.00011,18.12768]
[1776904653711,42.94,78562.04,7.6,0.78706,0.00011,18.14737]
[1776904655055,42.94,78562.44,7.6,0.7871,0.00011,18.14553]
[1776904655728,42.94,78554.15,7.6,0.7862,0.00011,18.18846]
[1776904656112,42.94,78554.15,7.6,0.7862,0.00011,18.18846]
[1776904656735,42.94,78545.61,7.6,0.78527,0.00011,18.23256]
[1776904657742,42.94,78541.41,7.6,0.7848,0.00011,18.25435]
[1776904658947,42.94,78541.93,7.6,0.78486,0.00011,18.25187]
[1776904659220,42.94,78541.93,7.6,0.78486,0.00011,18.25187]
[1776904659366,42.94,78541.93,7.6,0.78486,0.00011,18.25187]
[1776904659756,42.94,78530.73,7.6,0.78363,0.00011,18.30952]
[1776904660763,42.94,78525.97,7.6,0.78311,0.00011,18.33392]
[1776904661770,42.94,78528.66,7.6,0.7834,0.00011,18.32012]
[1776904663306,42.94,78528.14,7.6,0.78335,0.00011,18.32279]
[1776904665798,42.94,78522.33,7.6,0.78271,0.00011,18.35251]
[1776904666805,42.94,78517.53,7.6,0.78218,0.00011,18.37702]
[1776904668148,42.94,78517.53,7.6,0.78218,0.00011,18.37702]
[1776904668819,42.94,78508.72,7.6,0.78121,0.00011,18.42207]
[1776904670833,42.94,78505.16,7.6,0.78082,0.00011,18.44019]
[1776904673854,42.94,78509.48,7.6,0.7813,0.00011,18.41806]
[1776904674861,42.94,78512.61,7.6,0.78164,0.00011,18.40208]
[1776904675868,42.94,78507.61,7.6,0.78109,0.00011,18.4276]
[1776904676918,42.94,78507.61,7.6,0.78109,0.00011,18.4276]
[1776904677131,42.94,78503.17,7.6,0.78061,0.00011,18.45022]
[1776904681212,42.94,78502.32,7.6,0.78051,0.00011,18.45441]
[1776904682563,42.94,78501.81,7.6,0.78046,0.00011,18.4569]
[1776904682719,42.94,78501.81,7.6,0.78046,0.00011,18.4569]
[1776904682767,42.94,78492.68,7.6,0.77945,0.00011,18.50326]
[1776904683925,42.94,78497.6,7.6,0.78,0.00011,18.47813]
[1776904685206,42.94,78497.6,7.6,0.78,0.00011,18.47813]
[1776904685939,42.94,78490.04,7.6,0.77917,0.00011,18.51641]
[1776904689797,42.94,78487.74,7.6,0.77892,0.00011,18.52758]
[1776904689967,42.94,78494.06,7.6,0.77962,0.00011,18.49546]
[1776904691471,42.94,78494.06,7.6,0.77962,0.00011,18.49546]
[1776904691778,42.94,78497.67,7.6,0.78002,0.00011,18.47692]
[1776904692098,42.94,78497.67,7.6,0.78002,0.00011,18.47692]
[1776904692115,42.94,78502.35,7.6,0.78054,0.00011,18.45309]
[1776904692992,42.93,78505.74,7.6,0.78092,0.00011,18.43577]
[1776904693999,42.93,78501.29,7.6,0.78043,0.00011,18.45843]
[1776904695646,42.93,78501.29,7.6,0.78043,0.00011,18.45843]
[1776904695693,42.93,78508.92,7.6,0.78127,0.00011,18.41944]
[1776904696013,42.93,78513.33,7.6,0.78175,0.00011,18.39692]
[1776904697653,42.93,78513.33,7.6,0.78175,0.00011,18.39692]
[1776904697690,42.93,78513.33,7.6,0.78175,0.00011,18.39692]
[1776904697752,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904697908,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904697944,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904698177,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904698272,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904698541,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904698770,42.93,78514.27,7.6,0.78186,0.00011,18.39205]
[1776904698580,42.93,78514.43,7.6,0.78188,0.00011,18.39117]
[1776904699034,42.93,78520.45,7.6,0.78254,0.00011,18.36039]
[1776904701803,42.93,78520.51,7.6,0.78255,0.00011,18.36002]
[1776904701830,42.93,78520.51,7.6,0.78255,0.00011,18.36002]
[1776904702055,42.93,78523.0,7.6,0.78282,0.00011,18.34723]
[1776904703062,42.93,78515.45,7.6,0.78199,0.00011,18.3858]
[1776904704069,42.93,78507.21,7.6,0.78109,0.00011,18.42786]
[1776904705076,42.93,78503.6,7.6,0.78069,0.00011,18.44621]
[1776904707090,42.93,78504.2,7.6,0.78076,0.00011,18.44312]
[1776904708097,42.93,78500.45,7.6,0.78034,0.00011,18.4622]
[1776904713194,42.93,78499.01,7.6,0.78022,0.00011,18.46502]
[1776904714139,42.93,78490.76,7.6,0.77931,0.00011,18.50692]
[1776904716153,42.93,78483.93,7.6,0.77855,0.00011,18.54167]
[1776904721189,42.93,78485.03,7.6,0.77868,0.00011,18.536]
[1776904724848,42.93,78482.42,7.6,0.77839,0.00011,18.54916]
[1776904725160,42.93,78482.42,7.6,0.77839,0.00011,18.54916]
[1776904725393,42.93,78482.42,7.6,0.77839,0.00011,18.54916]
[1776904725498,42.93,78476.72,7.6,0.77775,0.00011,18.57802]
[1776904726782,42.93,78476.72,7.6,0.77775,0.00011,18.57802]
[1776904726796,42.93,78468.07,7.6,0.77679,0.00011,18.62192]
[1776904727707,42.93,78468.07,7.6,0.77679,0.00011,18.62192]
[1776904732270,42.93,78464.96,7.6,0.77643,0.00011,18.63804]
[1776904734071,42.93,78463.14,7.6,0.77623,0.00011,18.64738]
[1776904734284,42.93,78456.56,7.6,0.77549,0.00011,18.68064]
[1776904735291,42.93,78450.2,7.6,0.77478,0.00011,18.7127]
[1776904736193,42.93,78450.2,7.6,0.77478,0.00011,18.7127]
[1776904736298,42.93,78453.56,7.6,0.77516,0.00011,18.69575]
[1776904737196,42.93,78453.56,7.6,0.77516,0.00011,18.69575]
[1776904740241,42.93,78453.94,7.6,0.7752,0.00011,18.69381]
[1776904741333,42.93,78463.44,7.6,0.77626,0.00011,18.64587]
[1776904742339,42.93,78466.63,7.6,0.77662,0.00011,18.6298]
[1776904743347,42.93,78478.09,7.6,0.77789,0.00011,18.57176]
[1776904744354,42.93,78481.83,7.6,0.77831,0.00011,18.55284]
[1776904746368,42.93,78476.54,7.6,0.77772,0.00011,18.57979]
[1776904751403,42.94,78473.94,7.6,0.77743,0.00011,18.59308]
[1776904752410,42.94,78466.13,7.6,0.77655,0.00011,18.6326]
[1776904755431,42.94,78448.92,7.6,0.77463,0.00011,18.71959]
[1776904756438,42.94,78454.15,7.6,0.77521,0.00011,18.6932]
[1776904757445,42.94,78458.05,7.6,0.77565,0.00011,18.67353]
[1776904758452,42.94,78482.91,7.6,0.77842,0.00011,18.54776]
[1776904759459,42.94,78489.32,7.6,0.77913,0.00011,18.51539]
[1776904760465,42.94,78491.71,7.6,0.77939,0.00011,18.50345]
[1776904765501,42.94,78493.31,7.6,0.77954,0.00011,18.49645]
[1776904767275,42.94,78492.63,7.6,0.77946,0.00011,18.50003]
[1776904767515,42.94,78502.93,7.6,0.7806,0.00011,18.44773]
[1776904768728,42.94,78502.93,7.6,0.7806,0.00011,18.44773]
[1776904768749,42.94,78509.47,7.6,0.78132,0.00011,18.41447]
[1776904768903,42.94,78509.47,7.6,0.78132,0.00011,18.41447]
[1776904769529,42.94,78512.72,7.6,0.78167,0.00011,18.398]
[1776904772602,42.94,78512.93,7.6,0.78169,0.00011,18.39707]
[1776904772662,42.95,78522.91,7.6,0.78282,0.00011,18.34188]
[1776904773560,42.95,78536.11,7.6,0.78426,0.00011,18.27436]
[1776904774566,42.95,78541.41,7.6,0.78484,0.00011,18.24724]
[1776904776581,42.95,78543.64,7.6,0.78508,0.00011,18.23602]
[1776904777588,42.95,78547.37,7.6,0.78548,0.00011,18.21697]
[1776904778595,42.95,78549.5,7.6,0.78571,0.00011,18.20616]
[1776904779601,42.95,78546.28,7.6,0.78535,0.00011,18.22287]
[1776904780609,42.95,78541.38,7.6,0.78482,0.00011,18.24818]
[1776904781615,42.95,78535.07,7.6,0.78413,0.00011,18.28067]
[1776904782565,42.95,78535.07,7.6,0.78413,0.00011,18.28067]
[1776904783630,42.95,78540.29,7.6,0.78469,0.00011,18.254]
[1776904784637,42.95,78538.19,7.6,0.78446,0.00011,18.26487]
[1776904786690,42.95,78538.63,7.6,0.78451,0.00011,18.26269]
[1776904789671,42.95,78535.42,7.6,0.78415,0.00011,18.27947]
[1776904791686,42.95,78533.42,7.6,0.78393,0.00011,18.28984]
[1776904793699,42.95,78524.05,7.6,0.7829,0.00011,18.33792]
[1776904794707,42.95,78512.25,7.6,0.78161,0.00011,18.39828]
[1776904795714,42.95,78508.71,7.6,0.78122,0.00011,18.41632]
[1776904798735,42.95,78511.62,7.6,0.78154,0.00011,18.4014]
[1776904800749,42.95,78505.04,7.6,0.78082,0.00011,18.43493]
[1776904802763,42.95,78500.62,7.6,0.78033,0.00011,18.4574]
[1776904803769,42.95,78497.03,7.6,0.77993,0.00011,18.47562]
[1776904804580,42.95,78497.03,7.6,0.77993,0.00011,18.47562]
[1776904805784,42.95,78491.69,7.6,0.77935,0.00011,18.50264]
[1776904806791,42.95,78489.36,7.6,0.77909,0.00011,18.51438]
[1776904807798,42.95,78491.95,7.6,0.77938,0.00011,18.50111]
[1776904809428,42.95,78493.04,7.6,0.7795,0.00011,18.49548]
[1776904809483,42.95,78493.04,7.6,0.7795,0.00011,18.49548]
[1776904809812,42.95,78496.45,7.6,0.77988,0.00011,18.47804]
[1776904810818,42.95,78499.4,7.6,0.78021,0.00011,18.46296]
[1776904811646,42.95,78499.4,7.6,0.78021,0.00011,18.46296]
[1776904811747,42.95,78499.4,7.6,0.78021,0.00011,18.46296]
[1776904811826,42.95,78493.48,7.6,0.77955,0.00011,18.49302]
[1776904812833,42.95,78489.95,7.6,0.77917,0.00011,18.51087]
[1776904814847,42.95,78486.77,7.6,0.77882,0.00011,18.52678]
[1776904819881,42.95,78486.27,7.6,0.77877,0.00011,18.52912]
[1776904823910,42.95,78491.28,7.6,0.77933,0.00011,18.5035]
[1776904824917,42.95,78499.05,7.6,0.78019,0.00011,18.46396]
[1776904829952,42.95,78500.4,7.6,0.78033,0.00011,18.45724]
[1776904833979,42.95,78498.74,7.6,0.78018,0.00011,18.46139]
[1776904834108,42.95,78498.74,7.6,0.78018,0.00011,18.46139]
[1776904834329,42.95,78498.74,7.6,0.78018,0.00011,18.46139]
[1776904834380,42.95,78498.74,7.6,0.78018,0.00011,18.46139]
[1776904834412,42.95,78493.97,7.6,0.77965,0.00011,18.4857]
[1776904834988,42.95,78491.15,7.6,0.77934,0.00011,18.50003]
[1776904835995,42.95,78487.81,7.6,0.77897,0.00011,18.51698]
[1776904841033,42.95,78487.36,7.6,0.77892,0.00011,18.51903]
[1776904843721,42.95,78487.39,7.6,0.77893,0.00011,18.51883]
[1776904843774,42.95,78487.39,7.6,0.77893,0.00011,18.51883]
[1776904844060,42.95,78498.67,7.6,0.78018,0.00011,18.46138]
[1776904845068,42.95,78500.79,7.6,0.78041,0.00011,18.45061]
[1776904846075,42.95,78498.15,7.6,0.78012,0.00011,18.46408]
[1776904850475,42.95,78496.9,7.6,0.77998,0.00011,18.47048]
[1776904850604,42.95,78496.9,7.6,0.77998,0.00011,18.47048]
[1776904851116,42.95,78491.27,7.6,0.77936,0.00011,18.49913]
[1776904856150,42.95,78494.02,7.6,0.77967,0.00011,18.48498]
[1776904858165,42.95,78490.96,7.6,0.77933,0.00011,18.50052]
[1776904860179,42.95,78487.05,7.6,0.7789,0.00011,18.52031]
[1776904863200,42.94,78482.48,7.6,0.77839,0.00011,18.54332]
[1776904864207,42.94,78484.71,7.6,0.77864,0.00011,18.53192]
[1776904865214,42.94,78489.69,7.6,0.7792,0.00011,18.50657]
[1776904866221,42.94,78493.96,7.6,0.77967,0.00011,18.48482]
[1776904867228,42.94,78491.39,7.6,0.77939,0.00011,18.49788]
[1776904868235,42.94,78489.26,7.6,0.77915,0.00011,18.50869]
[1776904869242,42.94,78485.04,7.6,0.77868,0.00011,18.5301]
[1776904870250,42.94,78482.57,7.6,0.77841,0.00011,18.54259]
[1776904872265,42.94,78485.07,7.6,0.77869,0.00011,18.52977]
[1776904873272,42.94,78490.7,7.6,0.77931,0.00011,18.50109]
[1776904874280,42.94,78496.87,7.6,0.78,0.00011,18.46965]
[1776904875287,42.94,78500.27,7.6,0.78037,0.00011,18.45232]
[1776904880400,42.94,78500.45,7.6,0.78039,0.00011,18.4515]
[1776904881248,42.94,78502.39,7.6,0.78061,0.00011,18.44164]
[1776904881752,42.94,78502.39,7.6,0.78061,0.00011,18.44164]
[1776904881823,42.94,78509.84,7.6,0.78143,0.00011,18.40374]
[1776904883122,42.94,78511.32,7.6,0.78159,0.00011,18.39618]
[1776904883344,42.94,78516.97,7.6,0.78221,0.00011,18.36742]
[1776904884394,42.94,78516.97,7.6,0.78221,0.00011,18.36742]
[1776904884700,42.94,78516.97,7.6,0.78221,0.00011,18.36742]
[1776904884798,42.94,78518.56,7.6,0.78238,0.00011,18.35955]
[1776904885133,42.94,78518.56,7.6,0.78238,0.00011,18.35955]
[1776904885358,42.94,78506.62,7.6,0.78106,0.00011,18.42051]
[1776904886365,42.95,78504.39,7.6,0.78082,0.00011,18.43203]
[1776904887372,42.95,78503.78,7.6,0.78075,0.00011,18.43521]
[1776904892407,42.95,78503.36,7.6,0.78073,0.00011,18.43327]
[1776904895428,42.95,78510.23,7.6,0.78148,0.00011,18.39842]
[1776904896435,42.95,78513.73,7.6,0.78186,0.00011,18.38062]
[1776904897442,42.95,78516.19,7.6,0.78213,0.00011,18.36829]
[1776904898449,42.95,78507.04,7.6,0.78112,0.00011,18.41514]
[1776904899456,42.95,78503.43,7.6,0.78072,0.00011,18.43362]
[1776904904492,42.95,78503.37,7.6,0.78071,0.00011,18.43425]
[1776904908520,42.95,78499.71,7.6,0.7803,0.00011,18.45311]
[1776904910534,42.95,78510.19,7.6,0.78145,0.00011,18.39978]
[1776904911541,42.95,78513.38,7.6,0.7818,0.00011,18.38361]
[1776904914562,42.95,78509.45,7.6,0.78136,0.00011,18.40406]
[1776904915569,42.95,78506.62,7.6,0.78105,0.00011,18.41859]
[1776904916576,42.95,78502.14,7.6,0.78055,0.00011,18.44151]
[1776904919597,42.96,78497.75,7.6,0.78006,0.00011,18.46403]
[1776904921505,42.96,78497.42,7.6,0.78002,0.00011,18.46574]
[1776904921815,42.96,78497.42,7.6,0.78002,0.00011,18.46574]
[1776904921896,42.96,78497.42,7.6,0.78002,0.00011,18.46574]
[1776904922000,42.96,78496.84,7.6,0.77996,0.00011,18.46873]
[1776904922521,42.96,78496.84,7.6,0.77996,0.00011,18.46873]
[1776904922742,42.96,78496.84,7.6,0.77996,0.00011,18.46873]
[1776904922886,42.96,78489.0,7.6,0.77909,0.00011,18.5086]
[1776904923627,42.96,78486.43,7.6,0.77881,0.00011,18.52163]
[1776904924634,42.96,78484.55,7.6,0.7786,0.00011,18.53113]
[1776904925808,42.96,78490.83,7.6,0.7793,0.00011,18.4992]
[1776904928662,42.96,78481.48,7.6,0.77826,0.00011,18.5466]
[1776904929254,42.96,78481.48,7.6,0.77826,0.00011,18.5466]
[1776904929339,42.96,78481.48,7.6,0.77826,0.00011,18.5466]
[1776904929670,42.95,78471.1,7.6,0.77711,0.00011,18.59909]
[1776904930676,42.95,78468.35,7.6,0.7768,0.00011,18.61299]
[1776904935711,42.95,78465.59,7.6,0.7765,0.00011,18.6268]
[1776904939739,42.95,78467.93,7.6,0.77676,0.00011,18.61484]
[1776904944854,42.95,78467.81,7.6,0.77675,0.00011,18.61537]
[1776904948801,42.95,78470.45,7.6,0.77705,0.00011,18.60189]
[1776904951825,42.95,78467.22,7.6,0.77672,0.00011,18.61382]
[1776904956859,42.95,78464.72,7.6,0.77644,0.00011,18.62671]
[1776904958873,42.95,78462.31,7.6,0.77616,0.00011,18.63896]
[1776904960887,42.95,78460.14,7.6,0.77592,0.00011,18.64996]
[1776904965922,42.95,78460.92,7.6,0.77601,0.00011,18.6461]
[1776904970956,42.95,78460.26,7.6,0.77593,0.00011,18.6495]
[1776904972971,42.95,78456.13,7.6,0.77547,0.00011,18.67036]
[1776904975991,42.95,78453.18,7.6,0.77514,0.00011,18.68518]
[1776904978006,42.95,78445.72,7.6,0.7743,0.00011,18.72266]
[1776904978774,42.95,78445.72,7.6,0.7743,0.00011,18.72266]
[1776904984050,42.95,78444.14,7.6,0.77414,0.00011,18.73016]
[1776904986666,42.95,78443.07,7.6,0.77402,0.00011,18.73539]
[1776904986982,42.95,78443.07,7.6,0.77402,0.00011,18.73539]
[1776904988078,42.95,78440.5,7.6,0.77373,0.00011,18.74816]
[1776904988202,42.95,78440.5,7.6,0.77373,0.00011,18.74816]
[1776904989085,42.95,78430.36,7.6,0.77259,0.00011,18.79894]
[1776904989596,42.95,78430.36,7.6,0.77259,0.00011,18.79894]
[1776904990092,42.95,78426.25,7.6,0.77213,0.00011,18.81947]
[1776904991209,42.95,78427.46,7.6,0.77227,0.00011,18.81334]
[1776904995601,42.95,78426.54,7.6,0.77217,0.00011,18.81769]
[1776904996134,42.95,78417.01,7.6,0.7711,0.00011,18.86528]
[1776904999474,42.95,78414.32,7.6,0.77079,0.00011,18.87863]
[1776905002532,42.95,78413.08,7.6,0.77066,0.00011,18.8847]
[1776905005197,42.95,78413.62,7.6,0.77072,0.00011,18.88189]
[1776905010233,42.95,78416.06,7.6,0.771,0.00011,18.86956]
[1776905013254,42.95,78419.24,7.6,0.77139,0.00011,18.84927]
[1776905014261,42.95,78423.55,7.6,0.77188,0.00011,18.82772]
[1776905015268,42.95,78425.78,7.6,0.77213,0.00011,18.81659]
[1776905016275,42.95,78421.34,7.6,0.77163,0.00011,18.83885]
[1776905021309,42.95,78420.87,7.6,0.77157,0.00011,18.84127]
[1776905026345,42.95,78417.68,7.6,0.77121,0.00011,18.8573]
[1776905027352,42.95,78415.46,7.6,0.77096,0.00011,18.86839]
[1776905028359,42.95,78423.21,7.6,0.77184,0.00011,18.82964]
[1776905029366,42.95,78428.39,7.6,0.77242,0.00011,18.80375]
[1776905031382,42.95,78426.06,7.6,0.77215,0.00011,18.81554]
[1776905036417,42.95,78425.82,7.6,0.77212,0.00011,18.817]
[1776905041453,42.95,78425.67,7.6,0.7721,0.00011,18.81797]
[1776905042460,42.95,78421.89,7.6,0.77167,0.00011,18.83692]
[1776905043467,42.95,78418.51,7.6,0.77129,0.00011,18.85386]
[1776905048502,42.95,78418.39,7.6,0.77128,0.00011,18.85444]
[1776905051523,42.95,78423.7,7.6,0.77188,0.00011,18.82787]
[1776905053537,42.95,78426.8,7.6,0.77223,0.00011,18.81237]
[1776905058572,42.95,78425.73,7.6,0.77211,0.00011,18.81773]
[1776905063607,42.95,78425.96,7.6,0.77213,0.00011,18.8167]
[1776905067635,42.95,78423.19,7.6,0.77181,0.00011,18.83069]
[1776905072670,42.95,78422.31,7.6,0.77174,0.00011,18.83082]
[1776905077705,42.95,78422.1,7.6,0.77172,0.00011,18.83194]
[1776905082746,42.95,78428.31,7.6,0.77242,0.00011,18.80093]
[1776905084246,42.95,78428.99,7.6,0.7725,0.00011,18.79757]
[1776905084758,42.95,78438.04,7.6,0.77352,0.00011,18.75214]
[1776905085517,42.95,78438.04,7.6,0.77352,0.00011,18.75214]
[1776905085570,42.95,78438.04,7.6,0.77352,0.00011,18.75214]
[1776905085765,42.95,78440.4,7.6,0.77378,0.00011,18.7403]
[1776905089793,42.95,78443.82,7.6,0.77417,0.00011,18.72282]
[1776905091807,42.95,78455.48,7.6,0.77548,0.00011,18.66402]
[1776905093820,42.95,78456.23,7.6,0.77556,0.00011,18.66028]
[1776905097849,42.95,78451.62,7.6,0.77505,0.00011,18.6836]
[1776905099863,42.95,78455.83,7.6,0.77552,0.00011,18.66238]
[1776905102884,42.95,78452.63,7.6,0.77516,0.00011,18.67856]
[1776905104899,42.95,78455.45,7.6,0.77547,0.00011,18.66433]
[1776905105751,42.95,78455.45,7.6,0.77547,0.00011,18.66433]
[1776905105922,42.95,78461.56,7.6,0.77616,0.00011,18.63352]
[1776905107138,42.95,78461.56,7.6,0.77616,0.00011,18.63352]
[1776905107187,42.95,78459.28,7.6,0.7759,0.00011,18.64507]
[1776905107930,42.95,78455.51,7.6,0.77548,0.00011,18.66412]
[1776905112965,42.95,78463.37,7.6,0.77636,0.00011,18.6245]
[1776905113972,42.95,78465.92,7.6,0.77664,0.00011,18.61157]
[1776905114979,42.95,78469.94,7.6,0.77709,0.00011,18.59122]
[1776905115986,42.95,78473.27,7.6,0.77746,0.00011,18.57436]
[1776905117465,42.95,78474.23,7.6,0.77757,0.00011,18.56951]
[1776905117492,42.95,78474.23,7.6,0.77757,0.00011,18.56951]
[1776905117878,42.95,78474.23,7.6,0.77757,0.00011,18.56951]
[1776905118080,42.95,78474.23,7.6,0.77757,0.00011,18.56951]
[1776905118108,42.95,78475.38,7.6,0.7777,0.00011,18.5636]
[1776905119007,42.95,78464.11,7.6,0.77644,0.00011,18.6206]
[1776905120014,42.95,78460.8,7.6,0.77607,0.00011,18.63734]
[1776905122028,42.95,78462.86,7.6,0.7763,0.00011,18.62688]
[1776905126055,42.95,78466.27,7.6,0.7767,0.00011,18.60904]
[1776905129077,42.95,78470.44,7.6,0.77717,0.00011,18.58754]
[1776905134111,42.95,78474.58,7.6,0.77768,0.00011,18.56168]
[1776905137133,42.94,78460.79,7.6,0.77614,0.00011,18.63118]
[1776905138139,42.94,78454.36,7.6,0.77542,0.00011,18.66366]
[1776905141162,42.94,78456.81,7.6,0.7757,0.00011,18.6513]
[1776905142169,42.94,78465.58,7.6,0.77668,0.00011,18.60702]
[1776905143176,42.94,78473.75,7.6,0.77759,0.00011,18.56575]
[1776905144183,42.94,78483.62,7.6,0.77868,0.00011,18.51572]
[1776905145190,42.94,78486.56,7.6,0.77901,0.00011,18.50086]
[1776905147204,42.95,78489.15,7.6,0.77929,0.00011,18.48778]
[1776905149218,42.95,78487.23,7.6,0.77908,0.00011,18.49753]
[1776905150225,42.95,78482.43,7.6,0.77855,0.00011,18.52188]
[1776905151233,42.94,78479.89,7.6,0.77827,0.00011,18.53472]
[1776905156268,42.94,78478.05,7.6,0.77807,0.00011,18.54375]
[1776905161303,42.94,78482.41,7.6,0.77856,0.00011,18.52128]
[1776905162311,42.94,78486.75,7.6,0.77904,0.00011,18.4992]
[1776905163317,42.94,78484.46,7.6,0.77879,0.00011,18.51081]
[1776905164323,42.94,78478.36,7.6,0.77811,0.00011,18.54173]
[1776905165331,42.94,78480.95,7.6,0.7784,0.00011,18.52853]
[1776905168353,42.94,78478.69,7.6,0.77815,0.00011,18.53983]
[1776905169360,42.94,78471.41,7.6,0.77735,0.00011,18.57665]
[1776905175401,42.94,78472.52,7.6,0.77748,0.00011,18.57039]
[1776905179544,42.94,78472.29,7.6,0.77746,0.00011,18.57125]
[1776905179567,42.94,78454.29,7.6,0.77546,0.00011,18.66212]
[1776905180439,42.94,78448.91,7.6,0.77485,0.00011,18.68923]
[1776905183188,42.94,78449.2,7.6,0.77489,0.00011,18.68774]
[1776905183276,42.94,78449.2,7.6,0.77489,0.00011,18.68774]
[1776905183259,42.94,78436.05,7.6,0.77341,0.00011,18.75373]
[1776905183460,42.94,78422.13,7.6,0.77184,0.00011,18.82351]
[1776905184394,42.94,78422.13,7.6,0.77184,0.00011,18.82351]
[1776905184464,42.94,78422.13,7.6,0.77184,0.00011,18.82351]
[1776905184467,42.94,78417.1,7.6,0.77127,0.00011,18.84858]
[1776905187487,42.93,78413.97,7.6,0.77093,0.00011,18.86385]
[1776905188495,42.93,78418.98,7.6,0.7715,0.00011,18.83868]
[1776905189502,42.93,78411.67,7.6,0.77067,0.00011,18.87511]
[1776905191516,42.93,78409.44,7.6,0.77046,0.00011,18.88161]
[1776905194051,42.93,78409.96,7.6,0.77052,0.00011,18.87887]
[1776905195340,42.93,78411.47,7.6,0.7707,0.00011,18.87106]
[1776905194537,42.93,78403.22,7.6,0.76976,0.00011,18.9122]
[1776905195544,42.93,78401.47,7.6,0.76956,0.00011,18.92084]
[1776905197199,42.93,78401.47,7.6,0.76956,0.00011,18.92084]
[1776905197229,42.93,78398.0,7.6,0.76917,0.00011,18.9379]
[1776905199573,42.93,78395.45,7.6,0.76889,0.00011,18.95034]
[1776905200374,42.93,78395.45,7.6,0.76889,0.00011,18.95034]
[1776905200580,42.93,78395.61,7.6,0.76891,0.00011,18.94941]
[1776905204608,42.92,78388.49,7.6,0.76811,0.00011,18.98427]
[1776905206622,42.92,78386.32,7.6,0.76787,0.00011,18.99473]
[1776905207629,42.92,78381.93,7.6,0.76737,0.00011,19.01642]
[1776905210254,42.92,78378.12,7.6,0.76694,0.00011,19.03497]
[1776905210650,42.92,78380.51,7.6,0.76721,0.00011,19.02313]
[1776905212664,42.92,78386.77,7.6,0.76793,0.00011,18.99184]
[1776905217699,42.92,78388.22,7.6,0.76811,0.00011,18.98418]
[1776905218706,42.92,78395.32,7.6,0.76892,0.00011,18.94881]
[1776905220720,42.92,78397.52,7.6,0.76917,0.00011,18.93767]
[1776905221727,42.92,78401.76,7.6,0.76966,0.00011,18.91644]
[1776905222734,42.92,78404.7,7.6,0.77,0.00011,18.90167]
[1776905227769,42.91,78404.44,7.6,0.76997,0.00011,18.90256]
[1776905231796,42.91,78417.23,7.6,0.77143,0.00011,18.83834]
[1776905232804,42.91,78416.82,7.6,0.77139,0.00011,18.84031]
[1776905234818,42.91,78419.84,7.6,0.77173,0.00011,18.82504]
[1776905238845,42.91,78415.4,7.6,0.77124,0.00011,18.847]
[1776905239853,42.91,78408.36,7.6,0.77044,0.00011,18.88209]
[1776905240860,42.91,78395.12,7.6,0.76893,0.00011,18.94814]
[1776905241867,42.91,78394.32,7.6,0.76884,0.00011,18.9521]
[1776905242874,42.91,78396.6,7.6,0.7691,0.00011,18.94074]
[1776905247909,42.91,78396.13,7.6,0.76905,0.00011,18.943]
[1776905249923,42.91,78399.2,7.6,0.7694,0.00011,18.92768]
[1776905254958,42.91,78396.95,7.6,0.76918,0.00011,18.93453]
[1776905256972,42.91,78388.59,7.6,0.76822,0.00011,18.97605]
[1776905257979,42.91,78386.23,7.6,0.76796,0.00011,18.9877]
[1776905261000,42.91,78378.32,7.6,0.76705,0.00011,19.0268]
[1776905263014,42.91,78375.94,7.6,0.76678,0.00011,19.03851]
[1776905268049,42.91,78377.05,7.6,0.76692,0.00011,19.0328]
[1776905272077,42.91,78381.12,7.6,0.76738,0.00011,19.01246]
[1776905273084,42.91,78388.52,7.6,0.76823,0.00011,18.97571]
[1776905278119,42.91,78391.09,7.6,0.76852,0.00011,18.96308]
[1776905279126,42.91,78397.05,7.6,0.7692,0.00011,18.93347]
[1776905283154,42.9,78394.43,7.6,0.76891,0.00011,18.94604]
[1776905284160,42.9,78390.91,7.6,0.76851,0.00011,18.96341]
[1776905285168,42.9,78380.9,7.6,0.76737,0.00011,19.01296]
[1776905287182,42.9,78378.95,7.6,0.76715,0.00011,19.02256]
[1776905291035,42.9,78377.89,7.6,0.76703,0.00011,19.0277]
[1776905291110,42.9,78377.89,7.6,0.76703,0.00011,19.0277]
[1776905291210,42.9,78368.62,7.6,0.76597,0.00011,19.07353]
[1776905292218,42.9,78364.54,7.6,0.7655,0.00012,19.09359]
[1776905292719,42.9,78364.54,7.6,0.7655,0.00012,19.09359]
[1776905293225,42.9,78368.44,7.6,0.76595,0.00011,19.07421]
[1776905298260,42.9,78373.43,7.6,0.76654,0.00011,19.04908]
[1776905299266,42.9,78370.53,7.6,0.7662,0.00011,19.06337]
[1776905301281,42.9,78374.16,7.6,0.76662,0.00011,19.04525]
[1776905302288,42.9,78371.12,7.6,0.76628,0.00011,19.06024]
[1776905303295,42.9,78366.75,7.6,0.76578,0.00011,19.08177]
[1776905308330,42.9,78364.43,7.6,0.76552,0.00012,19.09276]
[1776905309337,42.9,78360.96,7.6,0.76512,0.00012,19.10977]
[1776905311351,42.9,78357.1,7.6,0.76471,0.00012,19.12441]
[1776905314372,42.89,78354.68,7.6,0.76444,0.00012,19.13599]
[1776905315977,42.89,78355.9,7.6,0.76459,0.00012,19.12983]
[1776905316385,42.89,78350.06,7.6,0.76391,0.00012,19.15844]
[1776905318400,42.89,78347.48,7.6,0.76362,0.00012,19.17096]
[1776905322124,42.89,78346.65,7.6,0.76352,0.00012,19.17504]
[1776905322275,42.89,78346.65,7.6,0.76352,0.00012,19.17504]
[1776905322432,42.89,78334.73,7.6,0.76214,0.00012,19.23352]
[1776905322636,42.89,78334.73,7.6,0.76214,0.00012,19.23352]
[1776905322893,42.89,78334.73,7.6,0.76214,0.00012,19.23352]
[1776905322950,42.89,78334.73,7.6,0.76214,0.00012,19.23352]
[1776905323268,42.89,78334.73,7.6,0.76214,0.00012,19.23352]
[1776905323436,42.89,78331.69,7.6,0.76179,0.00012,19.24833]
[1776905326272,42.89,78329.84,7.6,0.76158,0.00012,19.25721]
[1776905326910,42.89,78329.1,7.6,0.7615,0.00012,19.26073]
[1776905327415,42.89,78329.1,7.6,0.7615,0.00012,19.26073]
[1776905327464,42.89,78326.07,7.6,0.76115,0.00012,19.27545]
[1776905328220,42.89,78326.07,7.6,0.76115,0.00012,19.27545]
[1776905328471,42.89,78315.48,7.6,0.75992,0.00012,19.32701]
[1776905329477,42.89,78311.99,7.6,0.75951,0.00012,19.34392]
[1776905331238,42.89,78310.92,7.6,0.75939,0.00012,19.34903]
[1776905331439,42.89,78310.92,7.6,0.75939,0.00012,19.34903]
[1776905331304,42.89,78310.92,7.6,0.75939,0.00012,19.34892]
[1776905332365,42.89,78301.09,7.6,0.75824,0.00012,19.39694]
[1776905332611,42.89,78301.09,7.6,0.75824,0.00012,19.39694]
[1776905333371,42.89,78299.61,7.6,0.75806,0.00012,19.40437]
[1776905334205,42.89,78299.61,7.6,0.75806,0.00012,19.40437]
[1776905334514,42.89,78305.77,7.6,0.75877,0.00012,19.37474]
[1776905337535,42.9,78312.44,7.6,0.75953,0.00012,19.34319]
[1776905339549,42.9,78320.99,7.6,0.76051,0.00012,19.30219]
[1776905342570,42.9,78315.65,7.6,0.75987,0.00012,19.32909]
[1776905343577,42.9,78309.68,7.6,0.75917,0.00012,19.35839]
[1776905345591,42.91,78306.95,7.6,0.75884,0.00012,19.37226]
[1776905346598,42.91,78311.3,7.6,0.75934,0.00012,19.35141]
[1776905347605,42.91,78307.27,7.6,0.75886,0.00012,19.37131]
[1776905349619,42.91,78305.07,7.6,0.75859,0.00012,19.38257]
[1776905353646,42.92,78307.58,7.6,0.75886,0.00012,19.37151]
[1776905354654,42.92,78310.14,7.6,0.75915,0.00012,19.35936]
[1776905355661,42.92,78313.15,7.6,0.75949,0.00012,19.34504]
[1776905357675,42.92,78315.92,7.6,0.7598,0.00012,19.33213]
[1776905359689,42.93,78313.63,7.6,0.75952,0.00012,19.34377]
[1776905364435,42.93,78312.64,7.6,0.75939,0.00012,19.34928]
[1776905364504,42.93,78312.64,7.6,0.75939,0.00012,19.34928]
[1776905364468,42.93,78321.67,7.6,0.76044,0.00012,19.30542]
[1776905364583,42.93,78321.67,7.6,0.76044,0.00012,19.30542]
[1776905365514,42.93,78321.67,7.6,0.76044,0.00012,19.30542]
[1776905364724,42.93,78331.9,7.6,0.76163,0.00012,19.25549]
[1776905366215,42.93,78331.9,7.6,0.76163,0.00012,19.25549]
[1776905366268,42.93,78331.9,7.6,0.76163,0.00012,19.25549]
[1776905366300,42.93,78336.48,7.6,0.76217,0.00012,19.23295]
[1776905368204,42.93,78336.49,7.6,0.76217,0.00012,19.2329]
[1776905369759,42.93,78340.74,7.6,0.76266,0.00012,19.21192]
[1776905370766,42.93,78343.31,7.6,0.76296,0.00012,19.19929]
[1776905371952,42.93,78346.11,7.6,0.76332,0.00012,19.18121]
[1776905375801,42.93,78348.32,7.6,0.76357,0.00012,19.17035]
[1776905379829,42.93,78351.44,7.6,0.76393,0.00012,19.15505]
[1776905380836,42.93,78362.44,7.6,0.7652,0.00012,19.10091]
[1776905381843,42.93,78365.3,7.6,0.76553,0.00011,19.08673]
[1776905382850,42.93,78367.87,7.6,0.76583,0.00011,19.07404]
[1776905383856,42.93,78370.34,7.6,0.76611,0.00011,19.06186]
[1776905387875,42.93,78370.74,7.6,0.76615,0.00011,19.05999]
[1776905388426,42.93,78370.74,7.6,0.76615,0.00011,19.05999]
[1776905388481,42.93,78371.92,7.6,0.76629,0.00011,19.05407]
[1776905388943,42.93,78376.29,7.6,0.76679,0.00011,19.03245]
[1776905390909,42.93,78378.94,7.6,0.7671,0.00011,19.01919]
[1776905393506,42.93,78376.5,7.6,0.76682,0.00011,19.031]
[1776905394937,42.93,78378.96,7.6,0.76711,0.00011,19.01871]
[1776905395943,42.92,78384.05,7.6,0.76769,0.00011,18.99339]
[1776905396956,42.92,78390.32,7.6,0.76841,0.00011,18.96227]
[1776905397962,42.92,78391.99,7.6,0.7686,0.00011,18.95388]
[1776905399977,42.92,78394.93,7.6,0.76894,0.00011,18.93914]
[1776905402998,42.92,78381.56,7.6,0.76742,0.00011,19.00534]
[1776905404006,42.92,78375.65,7.6,0.76674,0.00011,19.03452]
[1776905406020,42.92,78377.91,7.6,0.76701,0.00011,19.0231]
[1776905411547,42.92,78376.55,7.6,0.76686,0.00011,19.02938]
[1776905413069,42.92,78372.87,7.6,0.76644,0.00011,19.04733]
[1776905418104,42.92,78373.03,7.6,0.76647,0.00011,19.04632]
[1776905423139,42.92,78374.55,7.6,0.76665,0.00011,19.03863]
[1776905426164,42.92,78369.27,7.6,0.76604,0.00011,19.06465]
[1776905428178,42.92,78367.04,7.6,0.76579,0.00011,19.07555]
[1776905430409,42.92,78366.23,7.6,0.7657,0.00011,19.07948]
[1776905430510,42.91,78361.15,7.6,0.76511,0.00012,19.10448]
[1776905431199,42.91,78352.68,7.6,0.76417,0.00012,19.14178]
[1776905433213,42.91,78347.82,7.6,0.76361,0.00012,19.16556]
[1776905434220,42.91,78339.53,7.6,0.76266,0.00012,19.20616]
[1776905437241,42.91,78342.15,7.6,0.76296,0.00012,19.19312]
[1776905442276,42.91,78341.95,7.6,0.76294,0.00012,19.19402]
[1776905447311,42.91,78343.19,7.6,0.76309,0.00012,19.18767]
[1776905452346,42.91,78340.92,7.6,0.76284,0.00012,19.19831]
[1776905456298,42.91,78340.23,7.6,0.76277,0.00012,19.20137]
[1776905456436,42.91,78340.23,7.6,0.76277,0.00012,19.20137]
[1776905456503,42.91,78349.45,7.6,0.76384,0.00012,19.15599]
[1776905462421,42.9,78345.44,7.6,0.76339,0.00012,19.17515]
[1776905463428,42.9,78341.21,7.6,0.7629,0.00012,19.19584]
[1776905466449,42.9,78343.4,7.6,0.76316,0.00012,19.18479]
[1776905467456,42.9,78349.74,7.6,0.76389,0.00012,19.15355]
[1776905468463,42.9,78345.95,7.6,0.76346,0.00012,19.17212]
[1776905469470,42.9,78342.02,7.6,0.763,0.00012,19.19134]
[1776905471485,42.9,78349.77,7.6,0.7639,0.00012,19.15305]
[1776905472492,42.9,78355.37,7.6,0.76455,0.00012,19.12543]
[1776905474835,42.9,78354.39,7.6,0.76444,0.00012,19.13019]
[1776905475513,42.9,78364.48,7.6,0.7656,0.00012,19.0804]
[1776905477528,42.9,78367.29,7.6,0.76593,0.00011,19.06647]
[1776905480621,42.9,78363.03,7.6,0.76544,0.00012,19.08735]
[1776905482635,42.9,78360.65,7.6,0.76517,0.00012,19.09895]
[1776905484649,42.9,78370.47,7.6,0.7663,0.00011,19.05026]
[1776905485656,42.9,78372.17,7.6,0.7665,0.00011,19.04183]
[1776905486664,42.9,78369.91,7.6,0.76624,0.00011,19.05299]
[1776905487673,42.9,78364.25,7.6,0.76559,0.00012,19.08094]
[1776905488678,42.9,78361.31,7.6,0.76525,0.00012,19.09539]
[1776905490405,42.9,78361.31,7.6,0.76525,0.00012,19.09539]
[1776905490444,42.9,78369.63,7.6,0.76621,0.00011,19.05417]
[1776905491587,42.9,78369.63,7.6,0.76621,0.00011,19.05417]
[1776905491608,42.9,78382.01,7.6,0.76767,0.00011,18.98845]
[1776905491710,42.9,78387.47,7.6,0.76829,0.00011,18.96134]
[1776905496745,42.89,78387.4,7.6,0.76829,0.00011,18.9612]
[1776905498759,42.89,78389.39,7.6,0.76852,0.00011,18.95108]
[1776905499766,42.89,78383.84,7.6,0.76789,0.00011,18.97855]
[1776905500773,42.89,78380.11,7.6,0.76747,0.00011,18.99702]
[1776905504567,42.89,78378.84,7.6,0.76732,0.00011,19.00336]
[1776905505567,42.89,78398.9,7.6,0.76961,0.00011,18.90367]
[1776905505748,42.89,78398.9,7.6,0.76961,0.00011,18.90367]
[1776905505798,42.89,78398.9,7.6,0.76961,0.00011,18.90367]
[1776905505814,42.89,78427.89,7.6,0.7729,0.00011,18.75862]
[1776905506821,42.89,78428.35,7.6,0.77295,0.00011,18.75642]
[1776905507828,42.89,78425.97,7.6,0.77268,0.00011,18.76837]
[1776905508819,42.89,78425.97,7.6,0.77268,0.00011,18.76837]
[1776905508871,42.89,78425.97,7.6,0.77268,0.00011,18.76837]
[1776905512863,42.89,78423.66,7.6,0.77242,0.00011,18.77982]
[1776905513870,42.89,78420.45,7.6,0.77206,0.00011,18.79581]
[1776905518905,42.89,78421.06,7.6,0.77215,0.00011,18.79207]
[1776905523968,42.89,78426.43,7.6,0.77277,0.00011,18.76449]
[1776905524952,42.89,78441.9,7.6,0.77451,0.00011,18.68654]
[1776905525958,42.89,78437.11,7.6,0.77398,0.00011,18.71058]
[1776905526741,42.89,78437.11,7.6,0.77398,0.00011,18.71058]
[1776905526772,42.89,78437.11,7.6,0.77398,0.00011,18.71058]
[1776905527141,42.89,78437.11,7.6,0.77398,0.00011,18.71058]
[1776905527147,42.89,78454.81,7.6,0.77597,0.00011,18.62129]
[1776905527906,42.89,78454.81,7.6,0.77597,0.00011,18.62129]
[1776905528290,42.89,78454.81,7.6,0.77597,0.00011,18.62129]
[1776905528330,42.89,78454.81,7.6,0.77597,0.00011,18.62129]
[1776905528361,42.89,78473.51,7.6,0.77805,0.00011,18.52661]
[1776905528981,42.89,78471.43,7.6,0.77782,0.00011,18.53717]
[1776905529987,42.89,78468.14,7.6,0.77745,0.00011,18.55405]
[1776905531276,42.89,78468.14,7.6,0.77745,0.00011,18.55405]
[1776905531291,42.89,78456.34,7.6,0.77612,0.00011,18.61414]
[1776905532006,42.89,78453.0,7.6,0.77575,0.00011,18.63102]
[1776905533009,42.89,78458.18,7.6,0.77633,0.00011,18.60491]
[1776905538175,42.89,78458.45,7.6,0.77635,0.00011,18.60389]
[1776905538591,42.89,78461.17,7.6,0.77665,0.00011,18.5903]
[1776905539052,42.89,78474.52,7.6,0.77814,0.00011,18.52263]
[1776905540062,42.89,78480.16,7.6,0.77877,0.00011,18.49408]
[1776905541069,42.89,78476.99,7.6,0.77841,0.00011,18.51038]
[1776905543082,42.89,78474.58,7.6,0.77813,0.00011,18.52305]
[1776905546104,42.9,78477.19,7.6,0.77841,0.00011,18.51055]
[1776905549125,42.9,78479.32,7.6,0.77863,0.00011,18.50031]
[1776905551138,42.9,78477.24,7.6,0.77843,0.00011,18.50671]
[1776905552146,42.9,78474.88,7.6,0.77817,0.00011,18.51879]
[1776905553153,42.9,78471.98,7.6,0.77784,0.00011,18.53358]
[1776905554227,42.9,78471.98,7.6,0.77784,0.00011,18.53358]
[1776905554245,42.9,78468.05,7.6,0.7774,0.00011,18.55356]
[1776905555168,42.9,78459.34,7.6,0.77643,0.00011,18.59769]
[1776905557182,42.9,78455.19,7.6,0.77596,0.00011,18.61883]
[1776905562217,42.9,78454.52,7.6,0.77588,0.00011,18.62245]
[1776905567252,42.9,78453.85,7.6,0.7758,0.00011,18.62605]
[1776905569622,42.9,78453.8,7.6,0.77579,0.00011,18.62634]
[1776905569678,42.9,78453.8,7.6,0.77579,0.00011,18.62634]
[1776905571280,42.9,78455.89,7.6,0.77602,0.00011,18.61592]
[1776905575316,42.91,78452.36,7.6,0.77562,0.00011,18.63395]
[1776905576318,42.91,78445.07,7.6,0.77481,0.00011,18.67076]
[1776905580346,42.91,78448.9,7.6,0.77524,0.00011,18.65143]
[1776905581353,42.91,78455.96,7.6,0.77603,0.00011,18.6158]
[1776905583370,42.91,78458.73,7.6,0.77634,0.00011,18.60172]
[1776905583784,42.91,78458.73,7.6,0.77634,0.00011,18.60172]
[1776905583853,42.91,78458.73,7.6,0.77634,0.00011,18.60172]
[1776905584374,42.9,78451.36,7.6,0.77551,0.00011,18.63893]
[1776905586389,42.91,78459.43,7.6,0.77642,0.00011,18.59822]
[1776905588107,42.91,78458.42,7.6,0.7763,0.00011,18.60341]
[1776905588402,42.91,78461.94,7.6,0.77669,0.00011,18.58568]
[1776905589409,42.91,78464.67,7.6,0.777,0.00011,18.57196]
[1776905592431,42.91,78459.66,7.6,0.77643,0.00011,18.59762]
[1776905594445,42.91,78463.82,7.6,0.77689,0.00011,18.57673]
[1776905598472,42.91,78466.32,7.6,0.77717,0.00011,18.56428]
[1776905603508,42.91,78464.16,7.6,0.77692,0.00011,18.5753]
[1776905608542,42.91,78463.08,7.6,0.7768,0.00011,18.58077]
[1776905609549,42.91,78460.95,7.6,0.77657,0.00011,18.59154]
[1776905611564,42.91,78458.69,7.6,0.77635,0.00011,18.59858]
[1776905612571,42.91,78456.66,7.6,0.77612,0.00011,18.60881]
[1776905613578,42.91,78454.07,7.6,0.77583,0.00011,18.62186]
[1776905615596,42.91,78455.58,7.6,0.776,0.00011,18.61418]
[1776905615699,42.91,78451.87,7.6,0.77559,0.00011,18.63287]
[1776905616599,42.91,78448.82,7.6,0.77524,0.00011,18.64819]
[1776905617606,42.91,78446.53,7.6,0.77499,0.00011,18.65975]
[1776905619620,42.91,78448.97,7.6,0.77526,0.00011,18.64744]
[1776905621633,42.91,78457.22,7.6,0.77619,0.00011,18.60582]
[1776905624655,42.91,78454.37,7.6,0.77586,0.00011,18.62044]
[1776905626669,42.91,78451.46,7.6,0.77553,0.00011,18.63523]
[1776905628682,42.91,78447.05,7.6,0.77504,0.00011,18.65753]
[1776905630697,42.91,78444.57,7.6,0.77476,0.00011,18.67004]
[1776905634726,42.91,78447.47,7.6,0.77508,0.00011,18.65539]
[1776905639761,42.91,78442.22,7.6,0.77449,0.00011,18.68185]
[1776905640646,42.91,78442.22,7.6,0.77449,0.00011,18.68185]
[1776905640768,42.91,78437.28,7.6,0.77394,0.00011,18.7067]
[1776905640839,42.91,78437.28,7.6,0.77394,0.00011,18.7067]
[1776905641827,42.91,78437.28,7.6,0.77394,0.00011,18.7067]
[1776905641775,42.91,78432.72,7.6,0.77343,0.00011,18.72957]
[1776905642782,42.91,78430.54,7.6,0.77318,0.00011,18.74044]
[1776905644796,42.91,78435.72,7.6,0.77377,0.00011,18.71423]
[1776905649831,42.91,78435.86,7.6,0.77379,0.00011,18.71321]
[1776905650837,42.91,78438.32,7.6,0.77407,0.00011,18.70077]
[1776905651845,42.91,78442.98,7.6,0.7746,0.00011,18.67726]
[1776905652852,42.91,78439.52,7.6,0.77421,0.00011,18.69467]
[1776905654870,42.91,78431.44,7.6,0.7733,0.00011,18.73523]
[1776905657891,42.91,78429.7,7.6,0.77311,0.00011,18.74369]
[1776905662925,42.9,78429.79,7.6,0.77313,0.00011,18.74275]
[1776905667962,42.9,78426.7,7.6,0.77279,0.00011,18.75779]
[1776905672997,42.9,78428.5,7.6,0.77304,0.00011,18.74387]
[1776905674693,42.9,78428.5,7.6,0.77304,0.00011,18.74387]
[1776905680050,42.9,78413.44,7.6,0.77135,0.00011,18.81872]
[1776905681057,42.9,78412.36,7.6,0.77123,0.00011,18.82395]
[1776905684987,42.89,78410.57,7.6,0.77103,0.00011,18.83283]
[1776905685085,42.89,78404.1,7.6,0.77029,0.00011,18.86516]
[1776905686218,42.89,78404.1,7.6,0.77029,0.00011,18.86516]
[1776905686768,42.89,78391.28,7.6,0.76883,0.00011,18.929]
[1776905687099,42.89,78388.53,7.6,0.76852,0.00011,18.94268]
[1776905692134,42.9,78389.24,7.6,0.76859,0.00011,18.93942]
[1776905697169,42.9,78387.87,7.6,0.76843,0.00011,18.94623]
[1776905700697,42.9,78388.12,7.6,0.76847,0.00011,18.9449]
[1776905700798,42.89,78387.7,7.6,0.76842,0.00011,18.9469]
[1776905704690,42.89,78387.8,7.6,0.76843,0.00011,18.94631]
[1776905704788,42.89,78388.07,7.6,0.76847,0.00011,18.94486]
[1776905708248,42.89,78397.79,7.6,0.76958,0.00011,18.89634]
[1776905713284,42.89,78395.32,7.6,0.7693,0.00011,18.90867]
[1776905714291,42.89,78392.83,7.6,0.76901,0.00011,18.92107]
[1776905715298,42.89,78390.37,7.6,0.76873,0.00011,18.93331]
[1776905717312,42.89,78387.87,7.6,0.76845,0.00011,18.94564]
[1776905719326,42.89,78385.83,7.6,0.76822,0.00011,18.95567]
[1776905724361,42.89,78384.86,7.6,0.76811,0.00011,18.96016]
[1776905727382,42.89,78381.81,7.6,0.76777,0.00011,18.97509]
[1776905728389,42.89,78387.18,7.6,0.76838,0.00011,18.94833]
[1776905729396,42.89,78394.34,7.6,0.7692,0.00011,18.91264]
[1776905730403,42.89,78407.55,7.6,0.77071,0.00011,18.84662]
[1776905731410,42.89,78412.72,7.6,0.77133,0.00011,18.81638]
[1776905732417,42.89,78410.03,7.6,0.77103,0.00011,18.82984]
[1776905734431,42.89,78413.51,7.6,0.77142,0.00011,18.81241]
[1776905736445,42.89,78415.39,7.6,0.77163,0.00011,18.80301]
[1776905737896,42.89,78415.39,7.6,0.77163,0.00011,18.80301]
[1776905738459,42.89,78421.88,7.6,0.77237,0.00011,18.77055]
[1776905739041,42.89,78421.88,7.6,0.77237,0.00011,18.77055]
[1776905739466,42.89,78422.0,7.6,0.77238,0.00011,18.77002]
[1776905740708,42.89,78422.0,7.6,0.77238,0.00011,18.77002]
[1776905740746,42.89,78422.0,7.6,0.77238,0.00011,18.77002]
[1776905742487,42.89,78424.88,7.6,0.7727,0.00011,18.75568]
[1776905743378,42.89,78424.88,7.6,0.7727,0.00011,18.75568]
[1776905743494,42.89,78427.06,7.6,0.77295,0.00011,18.74473]
[1776905745507,42.89,78424.76,7.6,0.77269,0.00011,18.75629]
[1776905747522,42.89,78421.79,7.6,0.77236,0.00011,18.77108]
[1776905751169,42.89,78421.26,7.6,0.7723,0.00011,18.77336]
[1776905751550,42.89,78418.88,7.6,0.77204,0.00011,18.78517]
[1776905754872,42.89,78416.49,7.6,0.77178,0.00011,18.79671]
[1776905757592,42.88,78407.82,7.6,0.7708,0.00011,18.83963]
[1776905758599,42.88,78405.71,7.6,0.77056,0.00011,18.85007]
[1776905760613,42.88,78400.52,7.6,0.76997,0.00011,18.87594]
[1776905761620,42.88,78396.61,7.6,0.76953,0.00011,18.89539]
[1776905762627,42.88,78391.47,7.6,0.76895,0.00011,18.92093]
[1776905767662,42.88,78393.18,7.6,0.76915,0.00011,18.91189]
[1776905772697,42.88,78392.6,7.6,0.7691,0.00011,18.91425]
[1776905773704,42.88,78396.2,7.6,0.76951,0.00011,18.89621]
[1776905774711,42.88,78398.49,7.6,0.76977,0.00011,18.8847]
[1776905778741,42.88,78401.12,7.6,0.77008,0.00011,18.87129]
[1776905783777,42.87,78401.82,7.6,0.77016,0.00011,18.86752]
[1776905788812,42.87,78402.94,7.6,0.7703,0.00011,18.86165]
[1776905792840,42.87,78410.34,7.6,0.77118,0.00011,18.8201]
[1776905793847,42.87,78414.81,7.6,0.77168,0.00011,18.7977]
[1776905798882,42.87,78416.16,7.6,0.77184,0.00011,18.791]
[1776905800895,42.87,78419.55,7.6,0.77222,0.00011,18.77405]
[1776905805931,42.87,78421.28,7.6,0.77241,0.00011,18.76559]
[1776905807944,42.87,78423.39,7.6,0.77265,0.00011,18.75485]
[1776905811014,42.87,78422.44,7.6,0.77255,0.00011,18.75939]
[1776905811091,42.87,78423.65,7.6,0.77269,0.00011,18.7532]
[1776905812004,42.87,78423.65,7.6,0.77269,0.00011,18.7532]
[1776905811997,42.87,78446.95,7.6,0.77532,0.00011,18.63575]
[1776905812273,42.87,78446.95,7.6,0.77532,0.00011,18.63575]
[1776905813004,42.87,78447.39,7.6,0.77537,0.00011,18.63356]
[1776905814010,42.87,78450.92,7.6,0.77576,0.00011,18.61575]
[1776905815018,42.87,78447.33,7.6,0.77536,0.00011,18.63395]
[1776905815175,42.87,78447.33,7.6,0.77536,0.00011,18.63395]
[1776905815419,42.87,78447.33,7.6,0.77536,0.00011,18.63395]
[1776905815882,42.87,78447.33,7.6,0.77536,0.00011,18.63395]
[1776905816737,42.87,78444.09,7.6,0.775,0.00011,18.65034]
[1776905817624,42.87,78438.82,7.6,0.7744,0.00011,18.6769]
[1776905822720,42.87,78437.86,7.6,0.7743,0.00011,18.68164]
[1776905825091,42.87,78442.12,7.6,0.77478,0.00011,18.66006]
[1776905826612,42.87,78442.12,7.6,0.77478,0.00011,18.66006]
[1776905826955,42.87,78442.12,7.6,0.77478,0.00011,18.66006]
[1776905826989,42.87,78446.59,7.6,0.77528,0.00011,18.63752]
[1776905828121,42.87,78445.35,7.6,0.77514,0.00011,18.64378]
[1776905828666,42.87,78445.35,7.6,0.77514,0.00011,18.64378]
[1776905829119,42.87,78439.81,7.6,0.77452,0.00011,18.67176]
[1776905830126,42.87,78437.65,7.6,0.77427,0.00011,18.68263]
[1776905831171,42.87,78437.65,7.6,0.77427,0.00011,18.68263]
[1776905832140,42.87,78434.46,7.6,0.77392,0.00011,18.69864]
[1776905836634,42.87,78434.51,7.6,0.77392,0.00011,18.69824]
[1776905836671,42.87,78434.51,7.6,0.77392,0.00011,18.69824]
[1776905837820,42.87,78433.69,7.6,0.77383,0.00011,18.70227]
[1776905837871,42.87,78428.85,7.6,0.77329,0.00011,18.72655]
[1776905839208,42.87,78428.9,7.6,0.77329,0.00011,18.7263]
[1776905846238,42.87,78427.21,7.6,0.77312,0.00011,18.73408]
[1776905851276,42.86,78426.94,7.6,0.77313,0.00011,18.73066]
[1776905856311,42.86,78426.27,7.6,0.77306,0.00011,18.73362]
[1776905861346,42.86,78421.88,7.6,0.77258,0.00011,18.75524]
[1776905864367,42.86,78419.47,7.6,0.77231,0.00011,18.76703]
[1776905865374,42.86,78412.28,7.6,0.7715,0.00011,18.80298]
[1776905869402,42.86,78415.34,7.6,0.77184,0.00011,18.78761]
[1776905870409,42.86,78418.71,7.6,0.77223,0.00011,18.77075]
[1776905871416,42.86,78421.62,7.6,0.77255,0.00011,18.75619]
[1776905873430,42.86,78428.32,7.6,0.77331,0.00011,18.72259]
[1776905875444,42.86,78425.86,7.6,0.77303,0.00011,18.735]
[1776905880479,42.86,78423.76,7.6,0.77279,0.00011,18.74552]
[1776905885514,42.86,78421.16,7.6,0.77251,0.00011,18.75818]
[1776905886521,42.86,78416.15,7.6,0.77194,0.00011,18.78333]
[1776905888534,42.86,78419.28,7.6,0.7723,0.00011,18.76759]
[1776905890548,42.86,78424.05,7.6,0.77284,0.00011,18.74364]
[1776905892563,42.86,78428.76,7.6,0.77337,0.00011,18.72002]
[1776905897598,42.86,78424.02,7.6,0.77283,0.00011,18.74404]
[1776905902633,42.86,78425.94,7.6,0.77305,0.00011,18.73407]
[1776905904647,42.86,78429.23,7.6,0.77343,0.00011,18.71741]
[1776905909682,42.86,78430.28,7.6,0.77355,0.00011,18.71192]
[1776905913710,42.86,78427.87,7.6,0.77331,0.00011,18.71953]
[1776905918745,42.85,78425.45,7.6,0.77304,0.00011,18.73145]
[1776905920759,42.85,78415.53,7.6,0.77192,0.00011,18.78114]
[1776905921766,42.85,78411.6,7.6,0.77148,0.00011,18.80082]
[1776905922774,42.85,78415.6,7.6,0.77193,0.00011,18.78073]
[1776905923781,42.85,78421.36,7.6,0.77259,0.00011,18.75179]
[1776905928816,42.85,78423.17,7.6,0.77279,0.00011,18.74258]
[1776905933851,42.85,78421.53,7.6,0.77262,0.00011,18.75043]
[1776905937878,42.85,78416.98,7.6,0.77211,0.00011,18.77296]
[1776905938885,42.85,78412.19,7.6,0.77156,0.00011,18.79698]
[1776905943921,42.85,78410.91,7.6,0.77142,0.00011,18.80324]
[1776905948956,42.85,78411.21,7.6,0.77146,0.00011,18.80158]
[1776905950970,42.85,78415.86,7.6,0.77199,0.00011,18.77821]
[1776905956006,42.85,78416.13,7.6,0.77202,0.00011,18.77684]
[1776905957011,42.85,78421.8,7.6,0.77266,0.00011,18.74837]
[1776905958019,42.85,78425.27,7.6,0.77306,0.00011,18.73085]
[1776905963054,42.85,78426.22,7.6,0.77317,0.00011,18.72583]
[1776905968089,42.85,78429.2,7.6,0.77351,0.00011,18.7106]
[1776905969096,42.85,78432.02,7.6,0.77383,0.00011,18.69636]
[1776905974131,42.85,78427.76,7.6,0.77338,0.00011,18.71338]
[1776905975138,42.85,78424.98,7.6,0.77307,0.00011,18.72733]
[1776905980173,42.84,78425.0,7.6,0.77308,0.00011,18.72694]
[1776905982187,42.84,78428.49,7.6,0.77348,0.00011,18.70926]
[1776905987222,42.84,78428.58,7.6,0.77349,0.00011,18.70863]
[1776905992257,42.84,78433.1,7.6,0.774,0.00011,18.68568]
[1776905995089,42.84,78435.0,7.6,0.77422,0.00011,18.67608]
[1776905995279,42.84,78438.87,7.6,0.77466,0.00011,18.65655]
[1776905996285,42.84,78442.27,7.6,0.77504,0.00011,18.6394]
[1776905999041,42.84,78443.41,7.6,0.77517,0.00011,18.63368]
[1776905999063,42.84,78443.41,7.6,0.77517,0.00011,18.63368]
[1776905999070,42.84,78443.41,7.6,0.77517,0.00011,18.63368]
[1776905999172,42.84,78447.05,7.6,0.77557,0.00011,18.6154]
[1776905999306,42.84,78453.19,7.6,0.77626,0.00011,18.58433]
[1776906000296,42.84,78453.19,7.6,0.77626,0.00011,18.58433]
[1776906000301,42.84,78453.19,7.6,0.77626,0.00011,18.58433]
[1776906000636,42.84,78453.19,7.6,0.77626,0.00011,18.58433]
[1776906001074,42.84,78453.19,7.6,0.77626,0.00011,18.58433]
[1776906001172,42.84,78458.65,7.6,0.77688,0.00011,18.5565]
[1776906002068,42.84,78458.65,7.6,0.77688,0.00011,18.5565]
[1776906002157,42.84,78451.62,7.6,0.77609,0.00011,18.59202]
[1776906002334,42.84,78444.59,7.6,0.7753,0.00011,18.62757]
[1776906003212,42.84,78444.59,7.6,0.7753,0.00011,18.62757]
[1776906003341,42.84,78441.18,7.6,0.77492,0.00011,18.64476]
[1776906004570,42.84,78441.18,7.6,0.77492,0.00011,18.64476]
[1776906004835,42.84,78441.18,7.6,0.77492,0.00011,18.64476]
[1776906004850,42.84,78438.16,7.6,0.77458,0.00011,18.66005]
[1776906005355,42.84,78423.68,7.6,0.77294,0.00011,18.73299]
[1776906006362,42.84,78416.36,7.6,0.77211,0.00011,18.76969]
[1776906011397,42.84,78414.37,7.6,0.77189,0.00011,18.77951]
[1776906013411,42.84,78426.18,7.6,0.77323,0.00011,18.72011]
[1776906014418,42.84,78426.69,7.6,0.77329,0.00011,18.71759]
[1776906015427,42.84,78424.42,7.6,0.77303,0.00011,18.72906]
[1776906020460,42.84,78420.51,7.6,0.77259,0.00011,18.7486]
[1776906022474,42.84,78422.77,7.6,0.77285,0.00011,18.73709]
[1776906024488,42.84,78426.19,7.6,0.77324,0.00011,18.71973]
[1776906026511,42.84,78424.02,7.6,0.773,0.00011,18.73052]
[1776906027516,42.84,78417.35,7.6,0.77224,0.00011,18.764]
[1776906029530,42.84,78416.34,7.6,0.77213,0.00011,18.7689]
[1776906034632,42.84,78416.94,7.6,0.77223,0.00011,18.76147]
[1776906034677,42.84,78412.05,7.6,0.77168,0.00011,18.78599]
[1776906035573,42.84,78408.71,7.6,0.7713,0.00011,18.80272]
[1776906040179,42.84,78408.08,7.6,0.77123,0.00011,18.80571]
[1776906040609,42.84,78413.17,7.6,0.77181,0.00011,18.78006]
[1776906041286,42.84,78413.17,7.6,0.77181,0.00011,18.78006]
[1776906046651,42.84,78409.02,7.6,0.77134,0.00011,18.80067]
[1776906048132,42.84,78409.02,7.6,0.77134,0.00011,18.80067]
[1776906048665,42.83,78415.38,7.6,0.77207,0.00011,18.76869]
[1776906050680,42.83,78418.59,7.6,0.77243,0.00011,18.7525]
[1776906052694,42.83,78427.01,7.6,0.77339,0.00011,18.71017]
[1776906055715,42.84,78422.9,7.6,0.77292,0.00011,18.73101]
[1776906059743,42.83,78422.69,7.6,0.7729,0.00011,18.73203]
[1776906060750,42.83,78425.7,7.6,0.77324,0.00011,18.71681]
[1776906062258,42.83,78420.17,7.6,0.77261,0.00011,18.74457]
[1776906062764,42.83,78410.3,7.6,0.77149,0.00011,18.79413]
[1776906063699,42.83,78410.3,7.6,0.77149,0.00011,18.79413]
[1776906068805,42.83,78407.56,7.6,0.77118,0.00011,18.80789]
[1776906070820,42.83,78398.34,7.6,0.77013,0.00011,18.85408]
[1776906071301,42.83,78398.34,7.6,0.77013,0.00011,18.85408]
[1776906071812,42.83,78398.34,7.6,0.77013,0.00011,18.85408]
[1776906071941,42.83,78398.34,7.6,0.77013,0.00011,18.85408]
[1776906071948,42.83,78389.33,7.6,0.7691,0.00011,18.89903]
[1776906072532,42.83,78389.33,7.6,0.7691,0.00011,18.89903]
[1776906073199,42.83,78389.33,7.6,0.7691,0.00011,18.89903]
[1776906072834,42.83,78386.12,7.6,0.76873,0.00011,18.91495]
[1776906073841,42.83,78388.77,7.6,0.76904,0.00011,18.90164]
[1776906074946,42.83,78388.77,7.6,0.76904,0.00011,18.90164]
[1776906074998,42.83,78388.77,7.6,0.76904,0.00011,18.90164]
[1776906080890,42.83,78388.31,7.6,0.769,0.00011,18.90331]
[1776906085925,42.83,78387.98,7.6,0.76897,0.00011,18.90447]
[1776906087544,42.83,78389.46,7.6,0.76914,0.00011,18.89699]
[1776906087939,42.83,78393.8,7.6,0.76964,0.00011,18.87524]
[1776906088510,42.83,78393.8,7.6,0.76964,0.00011,18.87524]
[1776906088946,42.83,78399.45,7.6,0.77029,0.00011,18.84695]
[1776906090015,42.83,78399.45,7.6,0.77029,0.00011,18.84695]
[1776906090030,42.83,78399.45,7.6,0.77029,0.00011,18.84695]
[1776906095995,42.83,78397.89,7.6,0.77015,0.00011,18.85019]
[1776906097003,42.83,78395.71,7.6,0.7699,0.00011,18.86106]
[1776906098009,42.83,78402.4,7.6,0.77066,0.00011,18.82755]
[1776906099016,42.83,78406.39,7.6,0.77112,0.00011,18.80747]
[1776906106065,42.82,78412.83,7.6,0.77186,0.00011,18.77474]
[1776906109086,42.82,78409.68,7.6,0.77151,0.00011,18.79047]
[1776906111100,42.82,78412.01,7.6,0.77177,0.00011,18.77873]
[1776906114121,42.82,78408.72,7.6,0.7714,0.00011,18.79517]
[1776906119157,42.82,78409.0,7.6,0.77144,0.00011,18.7936]
[1776906121170,42.82,78405.84,7.6,0.77108,0.00011,18.80939]
[1776906126204,42.82,78403.2,7.6,0.77078,0.00011,18.82241]
[1776906127212,42.82,78399.07,7.6,0.77031,0.00011,18.84302]
[1776906129226,42.82,78405.44,7.6,0.77104,0.00011,18.81098]
[1776906130233,42.82,78408.06,7.6,0.77134,0.00011,18.79781]
[1776906135268,42.82,78397.05,7.6,0.77009,0.00011,18.85286]
[1776906136289,42.82,78397.05,7.6,0.77009,0.00011,18.85286]
[1776906136336,42.82,78392.13,7.6,0.76953,0.00011,18.87736]
[1776906138288,42.82,78388.96,7.6,0.76916,0.00011,18.89342]
[1776906139407,42.82,78389.07,7.6,0.76917,0.00011,18.89302]
[1776906140303,42.82,78379.13,7.6,0.76802,0.00011,18.94269]
[1776906140414,42.82,78379.13,7.6,0.76802,0.00011,18.94269]
[1776906141310,42.82,78376.2,7.6,0.76769,0.00011,18.95735]
[1776906143324,42.82,78381.97,7.6,0.76835,0.00011,18.92877]
[1776906144332,42.82,78385.88,7.6,0.76879,0.00011,18.9094]
[1776906149366,42.83,78390.34,7.6,0.76929,0.00011,18.88778]
[1776906153395,42.83,78385.45,7.6,0.76876,0.00011,18.90808]
[1776906154402,42.83,78382.26,7.6,0.76839,0.00011,18.92391]
[1776906158430,42.83,78379.53,7.6,0.76808,0.00011,18.93762]
[1776906162458,42.83,78373.5,7.6,0.76738,0.00011,18.96792]
[1776906165478,42.83,78371.3,7.6,0.76712,0.00012,18.97897]
[1776906170516,42.83,78369.16,7.6,0.76687,0.00012,18.98976]
[1776906173537,42.83,78378.1,7.6,0.7679,0.00011,18.94542]
[1776906174544,42.83,78380.48,7.6,0.76817,0.00011,18.93366]
[1776906175551,42.83,78390.92,7.6,0.76936,0.00011,18.88172]
[1776906178322,42.83,78392.54,7.6,0.76954,0.00011,18.87378]
[1776906179581,42.83,78400.46,7.6,0.77044,0.00011,18.83451]
[1776906180588,42.83,78403.11,7.6,0.77074,0.00011,18.82136]
[1776906185623,42.84,78403.93,7.6,0.77083,0.00011,18.81751]
[1776906189651,42.84,78406.17,7.6,0.77108,0.00011,18.80644]
[1776906191665,42.84,78408.66,7.6,0.77136,0.00011,18.79405]
[1776906194686,42.84,78417.88,7.6,0.77241,0.00011,18.74798]
[1776906196700,42.84,78420.11,7.6,0.77265,0.00011,18.73695]
[1776906199721,42.84,78405.05,7.6,0.77095,0.00011,18.81233]
[1776906200728,42.84,78399.93,7.6,0.77036,0.00011,18.83808]
[1776906201735,42.84,78398.26,7.6,0.77017,0.00011,18.84647]
[1776906206414,42.84,78397.76,7.6,0.77011,0.00011,18.84899]
[1776906206423,42.84,78393.1,7.6,0.76958,0.00011,18.87228]
[1776906206770,42.84,78388.57,7.6,0.76906,0.00011,18.89488]
[1776906207777,42.84,78379.32,7.6,0.768,0.00011,18.94092]
[1776906209791,42.84,78377.41,7.6,0.76778,0.00011,18.95044]
[1776906211936,42.84,78376.87,7.6,0.76772,0.00011,18.9531]
[1776906212781,42.84,78376.65,7.6,0.76773,0.00011,18.9498]
[1776906212977,42.84,78376.65,7.6,0.76773,0.00011,18.9498]
[1776906213182,42.84,78376.65,7.6,0.76773,0.00011,18.9498]
[1776906213207,42.84,78376.65,7.6,0.76773,0.00011,18.9498]
[1776906213424,42.84,78350.88,7.6,0.76476,0.00012,19.07762]
[1776906214826,42.84,78346.16,7.6,0.76421,0.00012,19.1009]
[1776906216022,42.84,78346.16,7.6,0.76421,0.00012,19.1009]
[1776906216052,42.84,78346.16,7.6,0.76421,0.00012,19.1009]
[1776906216153,42.84,78343.3,7.6,0.76388,0.00012,19.11507]
[1776906217847,42.84,78340.71,7.6,0.76357,0.00012,19.12791]
[1776906220868,42.84,78338.4,7.6,0.7633,0.00012,19.13937]
[1776906223889,42.84,78335.43,7.6,0.76296,0.00012,19.15376]
[1776906228246,42.84,78335.42,7.6,0.76297,0.00012,19.15354]
[1776906228924,42.84,78330.59,7.6,0.76241,0.00012,19.17717]
[1776906231673,42.84,78331.28,7.6,0.76249,0.00012,19.17372]
[1776906233473,42.84,78332.73,7.6,0.76266,0.00012,19.16656]
[1776906233947,42.84,78332.73,7.6,0.76266,0.00012,19.16656]
[1776906237988,42.84,78339.37,7.6,0.76343,0.00012,19.13385]
[1776906241009,42.84,78348.96,7.6,0.76455,0.00012,19.08647]
[1776906242016,42.84,78346.64,7.6,0.76428,0.00012,19.09781]
[1776906243023,42.83,78339.48,7.6,0.76345,0.00012,19.13306]
[1776906244030,42.83,78346.0,7.6,0.76421,0.00012,19.10088]
[1776906245037,42.83,78349.52,7.6,0.76462,0.00012,19.08349]
[1776906248058,42.83,78342.74,7.6,0.76383,0.00012,19.11689]
[1776906253097,42.83,78342.77,7.6,0.76384,0.00012,19.11648]
[1776906258132,42.83,78341.38,7.6,0.76369,0.00012,19.12304]
[1776906263167,42.83,78341.04,7.6,0.76365,0.00012,19.1244]
[1776906264173,42.83,78354.77,7.6,0.76525,0.00012,19.05659]
[1776906265181,42.83,78357.05,7.6,0.76551,0.00012,19.04533]
[1776906267195,42.83,78362.4,7.6,0.76612,0.00012,19.0189]
[1776906269208,42.83,78359.85,7.6,0.76583,0.00012,19.03164]
[1776906274244,42.83,78360.05,7.6,0.76589,0.00012,19.02607]
[1776906276258,42.83,78353.83,7.6,0.76518,0.00012,19.0566]
[1776906277265,42.83,78349.08,7.6,0.76463,0.00012,19.07991]
[1776906282303,42.82,78356.02,7.6,0.76545,0.00012,19.04492]
[1776906287338,42.82,78354.89,7.6,0.76533,0.00012,19.04995]
[1776906290359,42.82,78346.16,7.6,0.76433,0.00012,19.09266]
[1776906292373,42.82,78343.72,7.6,0.76405,0.00012,19.10451]
[1776906293380,42.82,78339.11,7.6,0.76352,0.00012,19.12721]
[1776906296084,42.82,78338.58,7.6,0.76346,0.00012,19.12974]
[1776906296767,42.82,78339.0,7.6,0.76351,0.00012,19.12763]
[1776906301436,42.82,78342.72,7.6,0.76394,0.00012,19.1091]
[1776906301912,42.82,78342.72,7.6,0.76394,0.00012,19.1091]
[1776906302484,42.82,78342.72,7.6,0.76394,0.00012,19.1091]
[1776906303450,42.82,78339.59,7.6,0.76358,0.00012,19.12446]
[1776906308484,42.82,78339.94,7.6,0.76362,0.00012,19.12252]
[1776906309491,42.82,78342.28,7.6,0.7639,0.00012,19.11094]
[1776906314527,42.82,78348.69,7.6,0.76464,0.00012,19.07918]
[1776906317551,42.82,78354.19,7.6,0.76528,0.00012,19.05203]
[1776906318651,42.82,78354.19,7.6,0.76528,0.00012,19.05203]
[1776906318759,42.82,78354.19,7.6,0.76528,0.00012,19.05203]
[1776906318795,42.82,78356.93,7.6,0.7656,0.00012,19.03842]
[1776906319931,42.82,78356.93,7.6,0.7656,0.00012,19.03842]
[1776906320199,42.82,78356.93,7.6,0.7656,0.00012,19.03842]
[1776906320229,42.82,78370.17,7.6,0.76713,0.00012,18.97258]
[1776906320571,42.82,78373.68,7.6,0.76753,0.00011,18.95514]
[1776906321949,42.82,78373.68,7.6,0.76753,0.00011,18.95514]
[1776906321969,42.81,78370.92,7.6,0.76722,0.00012,18.96877]
[1776906327620,42.81,78373.51,7.6,0.76752,0.00011,18.95565]
[1776906331647,42.81,78383.75,7.6,0.76873,0.00011,18.90015]
[1776906332655,42.81,78386.6,7.6,0.76906,0.00011,18.88586]
[1776906337690,42.81,78385.77,7.6,0.76897,0.00011,18.88966]
[1776906341721,42.81,78378.11,7.6,0.7681,0.00011,18.92752]
[1776906346757,42.81,78378.18,7.6,0.76812,0.00011,18.92655]
[1776906347764,42.81,78368.11,7.6,0.76696,0.00012,18.9766]
[1776906350785,42.81,78370.97,7.6,0.7673,0.00012,18.96214]
[1776906353806,42.8,78367.58,7.6,0.76691,0.00012,18.97876]
[1776906357235,42.8,78366.28,7.6,0.76677,0.00012,18.98505]
[1776906357336,42.8,78363.2,7.6,0.76641,0.00012,19.00032]
[1776906360457,42.8,78362.39,7.6,0.76632,0.00012,19.00432]
[1776906361998,42.8,78364.98,7.6,0.76662,0.00012,18.9914]
[1776906365897,42.8,78362.21,7.6,0.7663,0.00012,19.00506]
[1776906370932,42.8,78361.04,7.6,0.76617,0.00012,19.01073]
[1776906372177,42.8,78361.04,7.6,0.76617,0.00012,19.01073]
[1776906372918,42.8,78361.75,7.6,0.76625,0.00012,19.00714]
[1776906373732,42.8,78363.6,7.6,0.76647,0.00012,18.99794]
[1776906374294,42.8,78368.68,7.6,0.76705,0.00012,18.9727]
[1776906374960,42.8,78371.92,7.6,0.76743,0.00012,18.9566]
[1776906379995,42.8,78373.37,7.6,0.76759,0.00012,18.94956]
[1776906382009,42.8,78381.53,7.6,0.76853,0.00011,18.90891]
[1776906384023,42.8,78384.31,7.6,0.76885,0.00011,18.89504]
[1776906386278,42.8,78374.61,7.6,0.76773,0.00011,18.94337]
[1776906387044,42.8,78370.63,7.6,0.76728,0.00012,18.96311]
[1776906392079,42.8,78371.48,7.6,0.76741,0.00012,18.95418]
[1776906396413,42.8,78373.42,7.6,0.76764,0.00012,18.94439]
[1776906396472,42.8,78385.84,7.6,0.76907,0.00011,18.88246]
[1776906397116,42.8,78389.47,7.6,0.76948,0.00011,18.86437]
[1776906398123,42.8,78396.23,7.6,0.77026,0.00011,18.83053]
[1776906399129,42.8,78398.83,7.6,0.77056,0.00011,18.81742]
[1776906404166,42.8,78398.27,7.6,0.77049,0.00011,18.82027]
[1776906405173,42.8,78400.39,7.6,0.77073,0.00011,18.80966]
[1776906405710,42.8,78400.39,7.6,0.77073,0.00011,18.80966]
[1776906406180,42.8,78415.01,7.6,0.7724,0.00011,18.73621]
[1776906407129,42.8,78415.01,7.6,0.7724,0.00011,18.73621]
[1776906407187,42.8,78417.69,7.6,0.77271,0.00011,18.72264]
[1776906409174,42.8,78417.72,7.6,0.77271,0.00011,18.72252]
[1776906409201,42.8,78412.73,7.6,0.77214,0.00011,18.74763]
[1776906410598,42.8,78412.73,7.6,0.77214,0.00011,18.74763]
[1776906410208,42.8,78409.99,7.6,0.77183,0.00011,18.76139]
[1776906415247,42.8,78410.2,7.6,0.77186,0.00011,18.76021]
[1776906420605,42.8,78410.03,7.6,0.77184,0.00011,18.76096]
[1776906421578,42.8,78421.83,7.6,0.77318,0.00011,18.70156]
[1776906421949,42.8,78421.83,7.6,0.77318,0.00011,18.70156]
[1776906422296,42.8,78429.36,7.6,0.77403,0.00011,18.66354]
[1776906423419,42.8,78429.36,7.6,0.77403,0.00011,18.66354]
[1776906423627,42.8,78429.36,7.6,0.77403,0.00011,18.66354]
[1776906423515,42.8,78431.89,7.6,0.77432,0.00011,18.65076]
[1776906424310,42.8,78445.97,7.6,0.77591,0.00011,18.57955]
[1776906425316,42.8,78447.98,7.6,0.77613,0.00011,18.56945]
[1776906425939,42.8,78447.98,7.6,0.77613,0.00011,18.56945]
[1776906429345,42.8,78441.94,7.6,0.77545,0.00011,18.60044]
[1776906430323,42.8,78441.94,7.6,0.77545,0.00011,18.60044]
[1776906430478,42.8,78444.55,7.6,0.77574,0.00011,18.58728]
[1776906431361,42.8,78450.91,7.6,0.77645,0.00011,18.55513]
[1776906431807,42.8,78450.91,7.6,0.77645,0.00011,18.55513]
[1776906432368,42.8,78452.73,7.6,0.77665,0.00011,18.54601]
[1776906432952,42.8,78452.73,7.6,0.77665,0.00011,18.54601]
[1776906433375,42.8,78453.91,7.6,0.77678,0.00011,18.54015]
[1776906433964,42.8,78453.91,7.6,0.77678,0.00011,18.54015]
[1776906434000,42.8,78453.91,7.6,0.77678,0.00011,18.54015]
[1776906435389,42.8,78457.76,7.6,0.77721,0.00011,18.52088]
[1776906436396,42.8,78460.79,7.6,0.77755,0.00011,18.50554]
[1776906437403,42.8,78464.06,7.6,0.77791,0.00011,18.48899]
[1776906439948,42.8,78464.29,7.6,0.77794,0.00011,18.48802]
[1776906440060,42.8,78464.29,7.6,0.77794,0.00011,18.48802]
[1776906440628,42.8,78464.29,7.6,0.77794,0.00011,18.48802]
[1776906440425,42.8,78479.95,7.6,0.77969,0.00011,18.40823]
[1776906441378,42.8,78479.95,7.6,0.77969,0.00011,18.40823]
[1776906441467,42.8,78479.95,7.6,0.77969,0.00011,18.40823]
[1776906441513,42.8,78461.24,7.6,0.77759,0.00011,18.50377]
[1776906442006,42.8,78461.24,7.6,0.77759,0.00011,18.50377]
[1776906442439,42.8,78444.19,7.6,0.77567,0.00011,18.59023]
[1776906443447,42.8,78443.07,7.6,0.77555,0.00011,18.59578]
[1776906444086,42.8,78443.07,7.6,0.77555,0.00011,18.59578]
[1776906444139,42.8,78443.07,7.6,0.77555,0.00011,18.59578]
[1776906445095,42.8,78442.97,7.6,0.77554,0.00011,18.59635]
[1776906445461,42.8,78435.45,7.6,0.77469,0.00011,18.63445]
[1776906445942,42.8,78435.45,7.6,0.77469,0.00011,18.63445]
[1776906446469,42.8,78431.09,7.6,0.77419,0.00011,18.6565]
[1776906447475,42.8,78427.81,7.6,0.77382,0.00011,18.67304]
[1776906452511,42.8,78429.51,7.6,0.77405,0.00011,18.66003]
[1776906457545,42.8,78427.03,7.6,0.77377,0.00011,18.67237]
[1776906457781,42.8,78427.03,7.6,0.77377,0.00011,18.67237]
[1776906458551,42.8,78413.99,7.6,0.77229,0.00011,18.738]
[1776906459131,42.8,78413.99,7.6,0.77229,0.00011,18.738]
[1776906459558,42.8,78412.25,7.6,0.7721,0.00011,18.74674]
[1776906461904,42.8,78410.86,7.6,0.77194,0.00011,18.7537]
[1776906462580,42.8,78411.09,7.6,0.77196,0.00011,18.75253]
[1776906466608,42.8,78407.81,7.6,0.77159,0.00011,18.76895]
[1776906467617,42.8,78398.08,7.6,0.77048,0.00011,18.8177]
[1776906468623,42.8,78392.44,7.6,0.76984,0.00011,18.84583]
[1776906470638,42.8,78395.34,7.6,0.77018,0.00011,18.83111]
[1776906471649,42.8,78403.23,7.6,0.77108,0.00011,18.7915]
[1776906472655,42.8,78400.09,7.6,0.77072,0.00011,18.80719]
[1776906473662,42.8,78397.44,7.6,0.77042,0.00011,18.8204]
[1776906474669,42.8,78394.69,7.6,0.77011,0.00011,18.83408]
[1776906475676,42.8,78391.7,7.6,0.76977,0.00011,18.84903]
[1776906476683,42.8,78389.55,7.6,0.76952,0.00011,18.85975]
[1776906481664,42.8,78389.05,7.6,0.76947,0.00011,18.86195]
[1776906481721,42.8,78385.51,7.6,0.76907,0.00011,18.87936]
[1776906482727,42.8,78382.91,7.6,0.76877,0.00011,18.89236]
[1776906483734,42.8,78376.61,7.6,0.76805,0.00011,18.92378]
[1776906488768,42.8,78375.5,7.6,0.76792,0.00011,18.92923]
[1776906490783,42.8,78378.26,7.6,0.76824,0.00011,18.91545]
[1776906495818,42.8,78377.8,7.6,0.76819,0.00011,18.91771]
[1776906497832,42.8,78374.72,7.6,0.76783,0.00011,18.93303]
[1776906498839,42.8,78380.03,7.6,0.76845,0.00011,18.90656]
[1776906499845,42.8,78377.12,7.6,0.76811,0.00011,18.92106]
[1776906504881,42.8,78376.17,7.6,0.768,0.00011,18.92574]
[1776906509916,42.8,78378.38,7.6,0.76826,0.00011,18.91463]
[1776906513944,42.8,78375.71,7.6,0.76799,0.00011,18.92352]
[1776906516966,42.8,78378.43,7.6,0.7683,0.00011,18.90989]
[1776906520994,42.8,78374.49,7.6,0.76785,0.00012,18.92947]
[1776906521767,42.8,78374.49,7.6,0.76785,0.00012,18.92947]
[1776906521773,42.8,78374.49,7.6,0.76785,0.00012,18.92947]
[1776906522001,42.8,78366.6,7.6,0.76694,0.00012,18.96868]
[1776906522854,42.8,78366.6,7.6,0.76694,0.00012,18.96868]
[1776906523251,42.8,78366.6,7.6,0.76694,0.00012,18.96868]
[1776906523430,42.8,78358.42,7.6,0.76599,0.00012,19.00934]
[1776906524015,42.8,78379.2,7.6,0.76839,0.00011,18.90606]
[1776906526029,42.8,78379.44,7.6,0.76841,0.00011,18.90492]
[1776906531064,42.8,78379.7,7.6,0.76844,0.00011,18.90362]
[1776906536099,42.8,78380.42,7.6,0.76853,0.00011,18.90003]
[1776906540126,42.8,78378.01,7.6,0.76825,0.00011,18.91204]
[1776906541308,42.8,78378.01,7.6,0.76825,0.00011,18.91204]
[1776906541646,42.8,78378.01,7.6,0.76825,0.00011,18.91204]
[1776906541701,42.8,78378.01,7.6,0.76825,0.00011,18.91204]
[1776906541688,42.8,78377.95,7.6,0.76824,0.00011,18.91232]
[1776906542654,42.8,78377.95,7.6,0.76824,0.00011,18.91232]
[1776906542706,42.8,78377.95,7.6,0.76824,0.00011,18.91232]
[1776906542657,42.8,78392.12,7.6,0.76987,0.00011,18.84148]
[1776906543043,42.8,78392.12,7.6,0.76987,0.00011,18.84148]
[1776906543440,42.8,78392.12,7.6,0.76987,0.00011,18.84148]
[1776906543491,42.8,78399.34,7.6,0.7707,0.00011,18.80523]
[1776906544155,42.8,78391.67,7.6,0.76982,0.00011,18.84362]
[1776906546169,42.8,78395.75,7.6,0.77029,0.00011,18.82319]
[1776906548183,42.8,78393.26,7.6,0.77,0.00011,18.83563]
[1776906552211,42.8,78386.75,7.6,0.76926,0.00011,18.86809]
[1776906553218,42.8,78378.83,7.6,0.76835,0.00011,18.90764]
[1776906557246,42.8,78381.2,7.6,0.76863,0.00011,18.89578]
[1776906558253,42.8,78376.43,7.6,0.76808,0.00011,18.91955]
[1776906559260,42.79,78373.67,7.6,0.76776,0.00012,18.93327]
[1776906561211,42.79,78374.0,7.6,0.7678,0.00012,18.93158]
[1776906562281,42.79,78369.71,7.6,0.76731,0.00012,18.95292]
[1776906563287,42.79,78374.6,7.6,0.76787,0.00012,18.92861]
[1776906565302,42.79,78378.21,7.6,0.76828,0.00011,18.91057]
[1776906570337,42.79,78376.15,7.6,0.76805,0.00011,18.92075]
[1776906575372,42.8,78375.07,7.6,0.76795,0.00011,18.92198]
[1776906576379,42.8,78369.34,7.6,0.76729,0.00012,18.95056]
[1776906581414,42.8,78369.14,7.6,0.76726,0.00012,18.95175]
[1776906586449,42.8,78369.22,7.6,0.76727,0.00012,18.95135]
[1776906589470,42.8,78372.35,7.6,0.76764,0.00012,18.93565]
[1776906590477,42.8,78375.6,7.6,0.76801,0.00011,18.91944]
[1776906594505,42.8,78378.58,7.6,0.76836,0.00011,18.90456]
[1776906599541,42.8,78377.94,7.6,0.76828,0.00011,18.90777]
[1776906604575,42.8,78377.22,7.6,0.7682,0.00011,18.91138]
[1776906609610,42.8,78376.46,7.6,0.76811,0.00011,18.91517]
[1776906610617,42.8,78370.64,7.6,0.76744,0.00012,18.94414]
[1776906611624,42.8,78368.39,7.6,0.76718,0.00012,18.95529]
[1776906616659,42.79,78367.65,7.6,0.7671,0.00012,18.95867]
[1776906618673,42.79,78371.19,7.6,0.76751,0.00012,18.94095]
[1776906619681,42.79,78373.44,7.6,0.76777,0.00012,18.92972]
[1776906620688,42.79,78375.82,7.6,0.76805,0.00011,18.91784]
[1776906622675,42.79,78377.1,7.6,0.7682,0.00011,18.91144]
[1776906623709,42.79,78383.38,7.6,0.76892,0.00011,18.88012]
[1776906628744,42.79,78383.5,7.6,0.76893,0.00011,18.87966]
[1776906629750,42.79,78380.03,7.6,0.76853,0.00011,18.89699]
[1776906630758,42.79,78376.99,7.6,0.76818,0.00011,18.91214]
[1776906632772,42.79,78368.48,7.6,0.76723,0.00012,18.95019]
[1776906633779,42.79,78371.3,7.6,0.76756,0.00012,18.9362]
[1776906634786,42.79,78374.21,7.6,0.76789,0.00012,18.92176]
[1776906638814,42.8,78379.36,7.6,0.76848,0.00011,18.89636]
[1776906639823,42.8,78382.42,7.6,0.76883,0.00011,18.88118]
[1776906640830,42.8,78387.22,7.6,0.76938,0.00011,18.85723]
[1776906641837,42.8,78391.75,7.6,0.76989,0.00011,18.83463]
[1776906646872,42.8,78391.16,7.6,0.76982,0.00011,18.83778]
[1776906649893,42.8,78385.1,7.6,0.76913,0.00011,18.86793]
[1776906653936,42.8,78382.68,7.6,0.76885,0.00011,18.88007]
[1776906657066,42.8,78381.03,7.6,0.76866,0.00011,18.8883]
[1776906657555,42.8,78381.03,7.6,0.76866,0.00011,18.8883]
[1776906657703,42.8,78381.03,7.6,0.76866,0.00011,18.8883]
[1776906657770,42.8,78373.47,7.6,0.76779,0.00012,18.92591]
[1776906658810,42.8,78373.47,7.6,0.76779,0.00012,18.92591]
[1776906657950,42.8,78360.93,7.6,0.76635,0.00012,18.98822]
[1776906658957,42.8,78355.6,7.6,0.76573,0.00012,19.01461]
[1776906659955,42.8,78355.6,7.6,0.76573,0.00012,19.01461]
[1776906659964,42.8,78358.05,7.6,0.76602,0.00012,19.00241]
[1776906660971,42.8,78361.3,7.6,0.76639,0.00012,18.98625]
[1776906662985,42.8,78351.16,7.6,0.76522,0.00012,19.03643]
[1776906668020,42.8,78347.16,7.6,0.76476,0.00012,19.05617]
[1776906669027,42.8,78344.41,7.6,0.76444,0.00012,19.06975]
[1776906670297,42.8,78344.41,7.6,0.76444,0.00012,19.06975]
[1776906670496,42.8,78344.41,7.6,0.76444,0.00012,19.06975]
[1776906670546,42.8,78341.79,7.6,0.76414,0.00012,19.08263]
[1776906671041,42.8,78330.13,7.6,0.76278,0.00012,19.14008]
[1776906672048,42.8,78327.26,7.6,0.76245,0.00012,19.15417]
[1776906675070,42.79,78324.24,7.6,0.7621,0.00012,19.16892]
[1776906677533,42.79,78322.59,7.6,0.76191,0.00012,19.17698]
[1776906677573,42.79,78322.59,7.6,0.76191,0.00012,19.17698]
[1776906677680,42.79,78320.33,7.6,0.76164,0.00012,19.18812]
[1776906678092,42.79,78314.09,7.6,0.76091,0.00012,19.21869]
[1776906679099,42.79,78320.72,7.6,0.76169,0.00012,19.18619]
[1776906682121,42.79,78323.72,7.6,0.76204,0.00012,19.17154]
[1776906685142,42.8,78319.79,7.6,0.76158,0.00012,19.19092]
[1776906688163,42.8,78312.32,7.6,0.7607,0.00012,19.22755]
[1776906689170,42.8,78309.67,7.6,0.76039,0.00012,19.24053]
[1776906690630,42.8,78309.67,7.6,0.76039,0.00012,19.24053]
[1776906690885,42.8,78309.67,7.6,0.76039,0.00012,19.24053]
[1776906690933,42.8,78303.98,7.6,0.75972,0.00012,19.26826]
[1776906691428,42.8,78303.98,7.6,0.75972,0.00012,19.26826]
[1776906691437,42.8,78303.98,7.6,0.75972,0.00012,19.26826]
[1776906691514,42.8,78287.21,7.6,0.75778,0.00012,19.34596]
[1776906691970,42.8,78287.21,7.6,0.75778,0.00012,19.34596]
[1776906692459,42.8,78287.21,7.6,0.75778,0.00012,19.34596]
[1776906692542,42.8,78279.33,7.6,0.75684,0.00012,19.38444]
[1776906695212,42.8,78283.42,7.6,0.75731,0.00012,19.36506]
[1776906697226,42.8,78277.68,7.6,0.75662,0.00012,19.39334]
[1776906701254,42.81,78271.93,7.6,0.75592,0.00012,19.42202]
[1776906703268,42.81,78278.69,7.6,0.75671,0.00012,19.38971]
[1776906708303,42.81,78273.87,7.6,0.75612,0.00012,19.41409]
[1776906713337,42.82,78274.72,7.6,0.7562,0.00012,19.41095]
[1776906714345,42.82,78278.47,7.6,0.75664,0.00012,19.39299]
[1776906715352,42.82,78274.08,7.6,0.75611,0.00012,19.41464]
[1776906717366,42.82,78277.84,7.6,0.75654,0.00012,19.39683]
[1776906719381,42.83,78281.18,7.6,0.75693,0.00012,19.3811]
[1776906720378,42.83,78281.18,7.6,0.75693,0.00012,19.3811]
[1776906720462,42.83,78285.52,7.6,0.75743,0.00012,19.3603]
[1776906721385,42.83,78285.52,7.6,0.75743,0.00012,19.3603]
[1776906721843,42.83,78302.09,7.6,0.75939,0.00012,19.2795]
[1776906722402,42.82,78299.65,7.6,0.75911,0.00012,19.29123]
[1776906723410,42.82,78296.65,7.6,0.75876,0.00012,19.30567]
[1776906726430,42.82,78300.65,7.6,0.75924,0.00012,19.28588]
[1776906727437,42.82,78304.24,7.6,0.75966,0.00012,19.2683]
[1776906729344,42.82,78304.76,7.6,0.75972,0.00012,19.26571]
[1776906729835,42.82,78308.56,7.6,0.76017,0.00012,19.24711]
[1776906730458,42.82,78314.03,7.6,0.76081,0.00012,19.22025]
[1776906731465,42.82,78316.95,7.6,0.76115,0.00012,19.20588]
[1776906733418,42.82,78316.9,7.6,0.76115,0.00012,19.20597]
[1776906735493,42.82,78314.19,7.6,0.76085,0.00012,19.21877]
[1776906739521,42.81,78307.89,7.6,0.76012,0.00012,19.24897]
[1776906740528,42.81,78297.67,7.6,0.75892,0.00012,19.2987]
[1776906741535,42.81,78295.39,7.6,0.75866,0.00012,19.30971]
[1776906743549,42.81,78299.1,7.6,0.7591,0.00012,19.29145]
[1776906748584,42.81,78301.26,7.6,0.75936,0.00012,19.28055]
[1776906753619,42.81,78298.76,7.6,0.75911,0.00012,19.28789]
[1776906754626,42.81,78294.57,7.6,0.75862,0.00012,19.30822]
[1776906757647,42.81,78291.16,7.6,0.75823,0.00012,19.3245]
[1776906762682,42.8,78290.54,7.6,0.75817,0.00012,19.32697]
[1776906767717,42.8,78290.54,7.6,0.75818,0.00012,19.32643]
[1776906770738,42.8,78286.49,7.6,0.75771,0.00012,19.34579]
[1776906775773,42.8,78284.29,7.6,0.75746,0.00012,19.35579]
[1776906777787,42.8,78280.68,7.6,0.75704,0.00012,19.37301]
[1776906780808,42.79,78276.62,7.6,0.75658,0.00012,19.3922]
[1776906782822,42.79,78269.44,7.6,0.75573,0.00012,19.42674]
[1776906785857,42.79,78272.16,7.6,0.75606,0.00012,19.41318]
[1776906786864,42.79,78278.0,7.6,0.75676,0.00012,19.38479]
[1776906789885,42.79,78288.67,7.6,0.75802,0.00012,19.33275]
[1776906791899,42.79,78289.42,7.6,0.75811,0.00012,19.32905]
[1776906793913,42.79,78293.94,7.6,0.75864,0.00012,19.30703]
[1776906798948,42.79,78293.46,7.6,0.75859,0.00012,19.30921]
[1776906803983,42.79,78294.33,7.6,0.7587,0.00012,19.30454]
[1776906804990,42.78,78297.82,7.6,0.75912,0.00012,19.28745]
[1776906805997,42.78,78290.33,7.6,0.75824,0.00012,19.32386]
[1776906808013,42.78,78286.9,7.6,0.75784,0.00012,19.34031]
[1776906813048,42.78,78282.05,7.6,0.75731,0.00012,19.35892]
[1776906814054,42.78,78279.47,7.6,0.75701,0.00012,19.37128]
[1776906818083,42.78,78275.28,7.6,0.75653,0.00012,19.39092]
[1776906820097,42.77,78281.25,7.6,0.75724,0.00012,19.36158]
[1776906824125,42.77,78276.58,7.6,0.75671,0.00012,19.38357]
[1776906829160,42.77,78275.02,7.6,0.75655,0.00012,19.39012]
[1776906833188,42.76,78278.16,7.6,0.75694,0.00012,19.37406]
[1776906834194,42.76,78280.97,7.6,0.75727,0.00012,19.36023]
[1776906835202,42.76,78276.61,7.6,0.75676,0.00012,19.38121]
[1776906836209,42.76,78273.95,7.6,0.75645,0.00012,19.39389]
[1776906841244,42.76,78275.58,7.6,0.75664,0.00012,19.38612]
[1776906846280,42.77,78275.81,7.6,0.75665,0.00012,19.38599]
[1776906851315,42.77,78275.77,7.6,0.75662,0.00012,19.38715]
[1776906855343,42.77,78272.74,7.6,0.75624,0.00012,19.40258]
[1776906858365,42.78,78276.29,7.6,0.75665,0.00012,19.3859]
[1776906863399,42.78,78275.39,7.6,0.75652,0.00012,19.39121]
[1776906868435,42.79,78274.48,7.6,0.75639,0.00012,19.39657]
[1776906871946,42.79,78275.77,7.6,0.75654,0.00012,19.39069]
[1776906872473,42.79,78286.7,7.6,0.75785,0.00012,19.33374]
[1776906873480,42.79,78294.4,7.6,0.75875,0.00012,19.29649]
[1776906875468,42.79,78294.95,7.6,0.75882,0.00012,19.29365]
[1776906879522,42.79,78289.74,7.6,0.75822,0.00012,19.31842]
[1776906881535,42.78,78294.49,7.6,0.75879,0.00012,19.29491]
[1776906886571,42.78,78293.24,7.6,0.75866,0.00012,19.30042]
[1776906889593,42.78,78289.4,7.6,0.75821,0.00012,19.31876]
[1776906890601,42.78,78286.69,7.6,0.7579,0.00012,19.33181]
[1776906892614,42.78,78291.74,7.6,0.7585,0.00012,19.30694]
[1776906894628,42.78,78294.46,7.6,0.75882,0.00012,19.29347]
[1776906899662,42.77,78299.05,7.6,0.75938,0.00012,19.27055]
[1776906902684,42.77,78296.31,7.6,0.75906,0.00012,19.28362]
[1776906903691,42.77,78292.79,7.6,0.75865,0.00012,19.3006]
[1776906906711,42.77,78295.85,7.6,0.75902,0.00012,19.28511]
[1776906911747,42.77,78298.8,7.6,0.75939,0.00012,19.26989]
[1776906914768,42.76,78304.27,7.6,0.76004,0.00012,19.24273]
[1776906919803,42.76,78301.91,7.6,0.75978,0.00012,19.25367]
[1776906921817,42.76,78299.57,7.6,0.75951,0.00012,19.26485]
[1776906922824,42.76,78296.74,7.6,0.75918,0.00012,19.27853]
[1776906923831,42.76,78294.02,7.6,0.75886,0.00012,19.29172]
[1776906924839,42.76,78290.16,7.6,0.75841,0.00012,19.31045]
[1776906925845,42.76,78286.74,7.6,0.75801,0.00012,19.32699]
[1776906930881,42.75,78288.63,7.6,0.75824,0.00012,19.3172]
[1776906935916,42.75,78286.56,7.6,0.75805,0.00012,19.32238]
[1776906937930,42.75,78288.9,7.6,0.75833,0.00012,19.31073]
[1776906938937,42.75,78292.94,7.6,0.75881,0.00012,19.29093]
[1776906939944,42.75,78297.55,7.6,0.75935,0.00012,19.26835]
[1776906940951,42.75,78294.8,7.6,0.75903,0.00012,19.2817]
[1776906942965,42.75,78290.55,7.6,0.75853,0.00012,19.30226]
[1776906946994,42.75,78287.47,7.6,0.75818,0.00012,19.31683]
[1776906950015,42.74,78290.63,7.6,0.75856,0.00012,19.30109]
[1776906955050,42.74,78288.7,7.6,0.75834,0.00012,19.31002]
[1776906960085,42.74,78289.02,7.6,0.75839,0.00012,19.30797]
[1776906963106,42.74,78285.98,7.6,0.75804,0.00012,19.32249]
[1776906966126,42.74,78283.32,7.6,0.75773,0.00012,19.33509]
[1776906971166,42.73,78282.65,7.6,0.75767,0.00012,19.33773]
[1776906976060,42.73,78283.13,7.6,0.75773,0.00012,19.33503]
[1776906976201,42.73,78272.04,7.6,0.75643,0.00012,19.38864]
[1776906977208,42.73,78264.48,7.6,0.75553,0.00012,19.42516]
[1776906977290,42.73,78264.48,7.6,0.75553,0.00012,19.42516]
[1776906977954,42.73,78264.48,7.6,0.75553,0.00012,19.42516]
[1776906978215,42.73,78262.08,7.6,0.75524,0.00012,19.43704]
[1776906979183,42.73,78262.08,7.6,0.75524,0.00012,19.43704]
[1776906984651,42.74,78261.17,7.6,0.7551,0.00012,19.44271]
[1776906985002,42.74,78261.17,7.6,0.7551,0.00012,19.44271]
[1776906985012,42.74,78261.17,7.6,0.7551,0.00012,19.44271]
[1776906985107,42.74,78261.17,7.6,0.7551,0.00012,19.44271]
[1776906985156,42.74,78241.92,7.6,0.7528,0.00012,19.53578]
[1776906985397,42.74,78241.92,7.6,0.7528,0.00012,19.53578]
[1776906986038,42.74,78241.92,7.6,0.7528,0.00012,19.53578]
[1776906986222,42.74,78241.92,7.6,0.7528,0.00012,19.53578]
[1776906986044,42.74,78226.77,7.6,0.75098,0.00012,19.60846]
[1776906986299,42.74,78226.77,7.6,0.75098,0.00012,19.60846]
[1776906986425,42.74,78226.77,7.6,0.75098,0.00012,19.60846]
[1776906986525,42.74,78215.98,7.6,0.74968,0.00012,19.65991]
[1776906987279,42.74,78213.17,7.6,0.74934,0.00012,19.67335]
[1776906988286,42.74,78210.85,7.6,0.74906,0.00012,19.68443]
[1776906989293,42.74,78213.64,7.6,0.7494,0.00012,19.67121]
[1776906992314,42.74,78221.55,7.6,0.75038,0.00012,19.62943]
[1776906997350,42.75,78224.24,7.6,0.75069,0.00012,19.61712]
[1776907000370,42.75,78220.81,7.6,0.75027,0.00012,19.63382]
[1776907001690,42.75,78220.81,7.6,0.75027,0.00012,19.63382]
[1776907002050,42.75,78220.81,7.6,0.75027,0.00012,19.63382]
[1776907002141,42.75,78208.61,7.6,0.7488,0.00012,19.69199]
[1776907003390,42.75,78213.88,7.6,0.74943,0.00012,19.667]
[1776907004998,42.75,78213.88,7.6,0.74943,0.00012,19.667]
[1776907007421,42.75,78216.27,7.6,0.74971,0.00012,19.65589]
[1776907012458,42.75,78216.78,7.6,0.74976,0.00012,19.65384]
[1776907013465,42.75,78219.82,7.6,0.75013,0.00012,19.63945]
[1776907018500,42.75,78224.74,7.6,0.75071,0.00012,19.61649]
[1776907019507,42.75,78228.0,7.6,0.75109,0.00012,19.60105]
[1776907020514,42.76,78236.6,7.6,0.75212,0.00012,19.56006]
[1776907021958,42.76,78236.6,7.6,0.75212,0.00012,19.56006]
[1776907023535,42.76,78233.64,7.6,0.75175,0.00012,19.57477]
[1776907024542,42.76,78235.97,7.6,0.75203,0.00012,19.56382]
[1776907025549,42.76,78239.46,7.6,0.75244,0.00012,19.54727]
[1776907026556,42.76,78236.82,7.6,0.75212,0.00012,19.56009]
[1776907027563,42.76,78239.2,7.6,0.7524,0.00012,19.54888]
[1776907028570,42.76,78234.09,7.6,0.75179,0.00012,19.57353]
[1776907029577,42.76,78231.59,7.6,0.75148,0.00012,19.58568]
[1776907031591,42.77,78233.85,7.6,0.75175,0.00012,19.57517]
[1776907032598,42.77,78236.16,7.6,0.75202,0.00012,19.56425]
[1776907035619,42.77,78233.57,7.6,0.7517,0.00012,19.57713]
[1776907038640,42.77,78225.59,7.6,0.75073,0.00012,19.61568]
[1776907040654,42.77,78222.24,7.6,0.75032,0.00012,19.63189]
[1776907044682,42.77,78218.31,7.6,0.74984,0.00012,19.65096]
[1776907049990,42.78,78217.96,7.6,0.74979,0.00012,19.65298]
[1776907051731,42.78,78204.88,7.6,0.74824,0.00012,19.71097]
[1776907052737,42.78,78205.65,7.6,0.74834,0.00012,19.70732]
[1776907053745,42.78,78200.34,7.6,0.74769,0.00012,19.73245]
[1776907055758,42.78,78196.79,7.6,0.74727,0.00012,19.74915]
[1776907060794,42.77,78196.78,7.6,0.74727,0.00012,19.74895]
[1776907063818,42.77,78193.66,7.6,0.7469,0.00012,19.76352]
[1776907066836,42.77,78190.49,7.6,0.74652,0.00012,19.77825]
[1776907070863,42.77,78192.84,7.6,0.74681,0.00012,19.76684]
[1776907071872,42.77,78202.4,7.6,0.74797,0.00012,19.72159]
[1776907072879,42.77,78206.54,7.6,0.74847,0.00012,19.70196]
[1776907077913,42.77,78206.1,7.6,0.74842,0.00012,19.70403]
[1776907082949,42.77,78202.66,7.6,0.748,0.00012,19.72032]
[1776907086976,42.77,78199.84,7.6,0.74766,0.00012,19.73358]
[1776907092013,42.77,78195.65,7.6,0.74716,0.00012,19.75319]
[1776907094027,42.77,78192.93,7.6,0.74684,0.00012,19.76592]
[1776907099062,42.77,78193.58,7.6,0.74692,0.00012,19.76249]
[1776907104097,42.76,78194.99,7.6,0.7471,0.00012,19.75552]
[1776907105486,42.76,78194.47,7.6,0.74704,0.00012,19.75791]
[1776907106112,42.76,78188.34,7.6,0.7463,0.00012,19.78676]
[1776907106793,42.76,78188.34,7.6,0.7463,0.00012,19.78676]
[1776907108598,42.76,78184.93,7.6,0.74589,0.00012,19.80261]
[1776907109132,42.76,78190.97,7.6,0.74663,0.00012,19.77404]
[1776907110139,42.76,78196.33,7.6,0.74728,0.00012,19.74865]
[1776907111146,42.76,78200.3,7.6,0.74779,0.00012,19.72555]
[1776907114167,42.76,78196.74,7.6,0.74736,0.00012,19.74227]
[1776907119202,42.76,78199.85,7.6,0.74774,0.00012,19.72733]
[1776907121216,42.76,78195.56,7.6,0.74723,0.00012,19.74754]
[1776907124237,42.76,78191.59,7.6,0.74675,0.00012,19.7661]
[1776907125246,42.76,78188.95,7.6,0.74643,0.00012,19.77847]
[1776907129274,42.76,78186.35,7.6,0.74613,0.00012,19.79034]
[1776907132294,42.75,78188.85,7.6,0.74644,0.00012,19.77824]
[1776907135050,42.75,78187.51,7.6,0.74628,0.00012,19.78436]
[1776907140351,42.75,78186.18,7.6,0.74613,0.00012,19.78999]
[1776907145395,42.75,78185.64,7.6,0.74608,0.00012,19.79202]
[1776907146397,42.75,78192.32,7.6,0.74689,0.00012,19.76042]
[1776907149514,42.75,78191.52,7.6,0.7468,0.00012,19.76397]
[1776907150425,42.75,78193.09,7.6,0.74699,0.00012,19.75648]
[1776907154453,42.74,78189.61,7.6,0.74658,0.00012,19.77263]
[1776907157476,42.74,78192.07,7.6,0.74688,0.00012,19.76076]
[1776907160500,42.74,78189.16,7.6,0.74654,0.00012,19.77426]
[1776907163520,42.74,78186.89,7.6,0.74627,0.00012,19.78467]
[1776907168556,42.74,78183.55,7.6,0.74587,0.00012,19.79988]
[1776907173591,42.73,78184.93,7.6,0.74609,0.00012,19.78854]
[1776907177621,42.73,78190.77,7.6,0.74681,0.00012,19.76059]
[1776907182656,42.73,78190.82,7.6,0.74682,0.00012,19.76001]
[1776907187690,42.73,78192.42,7.6,0.74702,0.00012,19.7521]
[1776907189705,42.73,78187.8,7.6,0.74647,0.00012,19.77378]
[1776907191719,42.73,78183.7,7.6,0.74597,0.00012,19.79296]
[1776907196754,42.72,78182.04,7.6,0.74578,0.00012,19.80021]
[1776907202068,42.72,78181.33,7.6,0.74571,0.00012,19.80307]
[1776907202343,42.72,78181.33,7.6,0.74571,0.00012,19.80307]
[1776907202432,42.72,78162.97,7.6,0.74348,0.00012,19.88899]
[1776907202798,42.72,78149.13,7.6,0.74179,0.00012,19.95356]
[1776907203533,42.72,78149.13,7.6,0.74179,0.00012,19.95356]
[1776907204230,42.72,78149.13,7.6,0.74179,0.00012,19.95356]
[1776907204238,42.72,78148.03,7.6,0.74166,0.00012,19.95818]
[1776907206826,42.71,78143.02,7.6,0.74106,0.00012,19.98091]
[1776907207833,42.71,78146.51,7.6,0.7415,0.00012,19.9644]
[1776907210854,42.71,78149.2,7.6,0.74185,0.00012,19.95104]
[1776907212358,42.71,78149.2,7.6,0.74185,0.00012,19.95104]
[1776907212868,42.71,78143.82,7.6,0.7412,0.00012,19.97555]
[1776907213685,42.71,78143.82,7.6,0.7412,0.00012,19.97555]
[1776907215889,42.7,78139.38,7.6,0.74068,0.00012,19.99535]
[1776907218910,42.7,78146.41,7.6,0.74157,0.00012,19.96149]
[1776907223945,42.69,78143.18,7.6,0.74121,0.00012,19.97523]
[1776907224952,42.69,78139.73,7.6,0.74079,0.00012,19.99099]
[1776907226966,42.68,78136.63,7.6,0.74042,0.00012,20.00481]
[1776907228582,42.68,78136.7,7.6,0.74044,0.00012,20.00418]
[1776907228980,42.68,78141.5,7.6,0.74104,0.00012,19.9816]
[1776907229819,42.68,78141.5,7.6,0.74104,0.00012,19.9816]
[1776907235022,42.67,78144.11,7.6,0.74142,0.00012,19.96367]
[1776907241065,42.66,78143.77,7.6,0.74142,0.00012,19.96381]
[1776907244086,42.66,78152.65,7.6,0.74253,0.00012,19.9217]
[1776907245093,42.66,78158.11,7.6,0.7432,0.00012,19.89598]
[1776907246100,42.66,78163.87,7.6,0.74391,0.00012,19.86883]
[1776907247107,42.66,78169.07,7.6,0.74455,0.00012,19.84429]
[1776907248911,42.66,78170.92,7.6,0.74477,0.00012,19.83549]
[1776907249114,42.66,78170.92,7.6,0.74477,0.00012,19.83549]
[1776907249124,42.66,78179.16,7.6,0.74578,0.00012,19.7966]
[1776907250131,42.66,78186.62,7.6,0.74669,0.00012,19.76132]
[1776907251138,42.66,78189.75,7.6,0.74707,0.00012,19.74649]
[1776907253152,42.66,78192.12,7.6,0.74736,0.00012,19.73529]
[1776907255166,42.66,78189.64,7.6,0.74705,0.00012,19.74707]
[1776907257180,42.66,78185.08,7.6,0.7465,0.00012,19.76865]
[1776907260201,42.66,78182.61,7.6,0.7462,0.00012,19.78023]
[1776907262215,42.66,78180.19,7.6,0.74591,0.00012,19.79156]
[1776907267251,42.65,78179.35,7.6,0.74582,0.00012,19.79519]
[1776907268258,42.65,78185.97,7.6,0.74662,0.00012,19.76385]
[1776907269265,42.65,78190.42,7.6,0.74716,0.00012,19.74276]
[1776907272286,42.65,78193.45,7.6,0.74753,0.00012,19.72838]
[1776907277322,42.65,78192.61,7.6,0.74743,0.00012,19.73235]
[1776907282356,42.65,78195.16,7.6,0.74774,0.00012,19.72023]
[1776907287404,42.65,78195.55,7.6,0.74779,0.00012,19.71837]
[1776907287438,42.65,78199.24,7.6,0.74823,0.00012,19.70085]
[1776907288398,42.65,78202.33,7.6,0.74861,0.00012,19.68618]
[1776907288581,42.65,78202.33,7.6,0.74861,0.00012,19.68618]
[1776907289404,42.65,78202.09,7.6,0.74858,0.00012,19.68736]
[1776907290412,42.65,78199.39,7.6,0.74825,0.00012,19.70023]
[1776907291449,42.65,78199.39,7.6,0.74825,0.00012,19.70023]
[1776907291502,42.65,78199.39,7.6,0.74825,0.00012,19.70023]
[1776907293433,42.65,78202.76,7.6,0.74869,0.00012,19.67998]
[1776907296454,42.66,78207.48,7.6,0.74926,0.00012,19.65764]
[1776907297461,42.66,78212.02,7.6,0.7498,0.00012,19.63607]
[1776907299475,42.66,78221.91,7.6,0.75099,0.00012,19.589]
[1776907300482,42.66,78224.54,7.6,0.7513,0.00012,19.57656]
[1776907304510,42.66,78217.73,7.6,0.75047,0.00012,19.6098]
[1776907305517,42.66,78214.65,7.6,0.75009,0.00012,19.62465]
[1776907309544,42.66,78211.28,7.6,0.74967,0.00012,19.64117]
[1776907315587,42.67,78212.68,7.6,0.74983,0.00012,19.63506]
[1776907316594,42.67,78206.59,7.6,0.74909,0.00012,19.66418]
[1776907319615,42.67,78200.98,7.6,0.74841,0.00012,19.69105]
[1776907320622,42.67,78197.17,7.6,0.74795,0.00012,19.70918]
[1776907321629,42.67,78190.47,7.6,0.74713,0.00012,19.74095]
[1776907322636,42.67,78187.73,7.6,0.7468,0.00012,19.75389]
[1776907327143,42.67,78189.75,7.6,0.74705,0.00012,19.74423]
[1776907327150,42.67,78189.75,7.6,0.74705,0.00012,19.74423]
[1776907328352,42.67,78188.58,7.6,0.74691,0.00012,19.74971]
[1776907328414,42.67,78179.41,7.6,0.7458,0.00012,19.79294]
[1776907329691,42.67,78174.73,7.6,0.74523,0.00012,19.8149]
[1776907331398,42.67,78174.73,7.6,0.74523,0.00012,19.8149]
[1776907331402,42.66,78168.82,7.6,0.74451,0.00012,19.84246]
[1776907331704,42.66,78160.75,7.6,0.74353,0.00012,19.88032]
[1776907335736,42.66,78157.59,7.6,0.74316,0.00012,19.89441]
[1776907336741,42.66,78154.77,7.6,0.74282,0.00012,19.90742]
[1776907341778,42.66,78155.91,7.6,0.74298,0.00012,19.90112]
[1776907345810,42.65,78147.54,7.6,0.74197,0.00012,19.93951]
[1776907347855,42.65,78150.92,7.6,0.7424,0.00012,19.9233]
[1776907352890,42.64,78145.04,7.6,0.74173,0.00012,19.94549]
[1776907355996,42.64,78143.71,7.6,0.74158,0.00012,19.95128]
[1776907357243,42.64,78143.75,7.6,0.74159,0.00012,19.95088]
[1776907357267,42.64,78132.09,7.6,0.74017,0.00012,20.00467]
[1776907357892,42.64,78132.09,7.6,0.74017,0.00012,20.00467]
[1776907358931,42.64,78133.5,7.6,0.74035,0.00012,19.99785]
[1776907363959,42.63,78133.87,7.6,0.74042,0.00012,19.99506]
[1776907368514,42.62,78133.06,7.6,0.74035,0.00012,19.99775]
[1776907368537,42.62,78133.64,7.6,0.74043,0.00012,19.99452]
[1776907373544,42.61,78132.88,7.6,0.74037,0.00012,19.99668]
[1776907379074,42.61,78133.6,7.6,0.7405,0.00012,19.99172]
[1776907382095,42.6,78130.32,7.6,0.74012,0.00012,20.00616]
[1776907385116,42.6,78132.98,7.6,0.74047,0.00012,19.99297]
[1776907386123,42.6,78136.81,7.6,0.74094,0.00012,19.97489]
[1776907387129,42.59,78143.83,7.6,0.74181,0.00012,19.94192]
[1776907389143,42.59,78138.98,7.6,0.74123,0.00012,19.96413]
[1776907394178,42.59,78138.88,7.6,0.74124,0.00012,19.96346]
[1776907397200,42.58,78141.71,7.6,0.74161,0.00012,19.94962]
[1776907399214,42.58,78139.2,7.6,0.74131,0.00012,19.96092]
[1776907400221,42.58,78136.2,7.6,0.74095,0.00012,19.97468]
[1776907405256,42.57,78138.14,7.6,0.74121,0.00012,19.96449]
[1776907407270,42.57,78135.54,7.6,0.7409,0.00012,19.97617]
[1776907409284,42.57,78132.71,7.6,0.74057,0.00012,19.98887]
[1776907414321,42.56,78128.63,7.6,0.74013,0.00012,20.00234]
[1776907419355,42.55,78127.7,7.6,0.74005,0.00012,20.00528]
[1776907424391,42.55,78128.06,7.6,0.74013,0.00012,20.0022]
[1776907429426,42.54,78126.58,7.6,0.73998,0.00012,20.00768]
[1776907434461,42.53,78125.01,7.6,0.73982,0.00012,20.01353]
[1776907439496,42.52,78125.46,7.6,0.73991,0.00012,20.00998]
[1776907445538,42.51,78126.94,7.6,0.74014,0.00012,20.00142]
[1776907446545,42.51,78132.12,7.6,0.74078,0.00012,19.97701]
[1776907449565,42.51,78129.07,7.6,0.74043,0.00012,19.9905]
[1776907450573,42.51,78125.87,7.6,0.74004,0.00012,20.00513]
[1776907455608,42.5,78124.52,7.6,0.73991,0.00012,20.00997]
[1776907458124,42.5,78123.07,7.6,0.73974,0.00012,20.01615]
[1776907458629,42.49,78115.65,7.6,0.73883,0.00012,20.05032]
[1776907463664,42.49,78115.06,7.6,0.7388,0.00012,20.05146]
[1776907468699,42.48,78117.44,7.6,0.73913,0.00012,20.03875]
[1776907470713,42.47,78113.35,7.6,0.73864,0.00012,20.05711]
[1776907474741,42.47,78109.35,7.6,0.73821,0.00012,20.07006]
[1776907479058,42.46,78107.84,7.6,0.73804,0.00012,20.07636]
[1776907479776,42.46,78104.37,7.6,0.73761,0.00012,20.09241]
[1776907480861,42.46,78104.37,7.6,0.73761,0.00012,20.09241]
[1776907482017,42.46,78103.63,7.6,0.73752,0.00012,20.09581]
[1776907482088,42.46,78103.05,7.6,0.73744,0.00012,20.09846]
[1776907483606,42.46,78103.05,7.6,0.73744,0.00012,20.09846]
[1776907483670,42.46,78102.74,7.6,0.73741,0.00012,20.09982]
[1776907483876,42.46,78096.62,7.6,0.73664,0.00012,20.12807]
[1776907487715,42.46,78094.54,7.6,0.73639,0.00012,20.13752]
[1776907488843,42.46,78099.0,7.6,0.73695,0.00012,20.11674]
[1776907493878,42.46,78098.6,7.6,0.73691,0.00012,20.11833]
[1776907498913,42.46,78099.74,7.6,0.73705,0.00012,20.11288]
[1776907503951,42.46,78099.52,7.6,0.73703,0.00012,20.11372]
[1776907508998,42.45,78106.65,7.6,0.73794,0.00012,20.07992]
[1776907509998,42.45,78109.19,7.6,0.73827,0.00012,20.06781]
[1776907513055,42.45,78107.76,7.6,0.73809,0.00012,20.07447]
[1776907513086,42.45,78112.31,7.6,0.73865,0.00012,20.05339]
[1776907514027,42.45,78121.46,7.6,0.7398,0.00012,20.01053]
[1776907515034,42.45,78125.68,7.6,0.74033,0.00012,19.99059]
[1776907515931,42.45,78125.68,7.6,0.74033,0.00012,19.99059]
[1776907516041,42.45,78128.84,7.6,0.74072,0.00012,19.97558]
[1776907521076,42.44,78128.95,7.6,0.74077,0.00012,19.97392]
[1776907524098,42.44,78126.32,7.6,0.74046,0.00012,19.98554]
[1776907529133,42.43,78126.93,7.6,0.74056,0.00012,19.98161]
[1776907534169,42.42,78128.12,7.6,0.74076,0.00012,19.97074]
[1776907539204,42.42,78128.48,7.6,0.74083,0.00012,19.9681]
[1776907544239,42.41,78129.26,7.6,0.74095,0.00012,19.96356]
[1776907548267,42.41,78132.94,7.6,0.74142,0.00012,19.94563]
[1776907550281,42.41,78128.58,7.6,0.74089,0.00012,19.96573]
[1776907554309,42.4,78126.1,7.6,0.7406,0.00012,19.97665]
[1776907557330,42.4,78122.99,7.6,0.74023,0.00012,19.99046]
[1776907560351,42.4,78120.26,7.6,0.73991,0.00012,20.00261]
[1776907563371,42.39,78125.12,7.6,0.74053,0.00012,19.97928]
[1776907564379,42.39,78128.81,7.6,0.74099,0.00012,19.96183]
[1776907566393,42.39,78122.9,7.6,0.74027,0.00012,19.98913]
[1776907568407,42.39,78126.08,7.6,0.74067,0.00012,19.97385]
[1776907569414,42.39,78131.26,7.6,0.74132,0.00012,19.94941]
[1776907574449,42.38,78132.37,7.6,0.74148,0.00012,19.94343]
[1776907575298,42.38,78132.37,7.6,0.74148,0.00012,19.94343]
[1776907575459,42.38,78138.56,7.6,0.74224,0.00012,19.91422]
[1776907576646,42.38,78138.56,7.6,0.74224,0.00012,19.91422]
[1776907576708,42.38,78138.56,7.6,0.74224,0.00012,19.91422]
[1776907576760,42.38,78138.56,7.6,0.74224,0.00012,19.91422]
[1776907576802,42.38,78152.16,7.6,0.74392,0.00012,19.85003]
[1776907577471,42.38,78158.49,7.6,0.7447,0.00012,19.82005]
[1776907578478,42.38,78161.84,7.6,0.74512,0.00012,19.80417]
[1776907579485,42.38,78164.88,7.6,0.74549,0.00012,19.78975]
[1776907584519,42.38,78168.34,7.6,0.74591,0.00012,19.77342]
[1776907585527,42.38,78171.38,7.6,0.74628,0.00012,19.759]
[1776907586310,42.38,78171.38,7.6,0.74628,0.00012,19.759]
[1776907586423,42.38,78171.38,7.6,0.74628,0.00012,19.759]
[1776907586534,42.38,78174.03,7.6,0.74661,0.00012,19.74645]
[1776907587725,42.38,78184.3,7.6,0.74786,0.00012,19.69754]
[1776907588548,42.38,78187.88,7.6,0.74829,0.00012,19.68055]
[1776907590563,42.39,78184.15,7.6,0.74783,0.00012,19.69865]
[1776907591570,42.39,78188.24,7.6,0.74836,0.00012,19.67493]
[1776907593457,42.39,78186.75,7.6,0.74817,0.00012,19.6822]
[1776907593584,42.39,78194.04,7.6,0.74906,0.00012,19.64742]
[1776907594598,42.39,78194.04,7.6,0.74906,0.00012,19.64742]
[1776907594694,42.39,78204.22,7.6,0.75029,0.00012,19.59871]
[1776907595598,42.39,78209.2,7.6,0.75089,0.00012,19.57496]
[1776907596462,42.39,78209.2,7.6,0.75089,0.00012,19.57496]
[1776907596488,42.39,78209.2,7.6,0.75089,0.00012,19.57496]
[1776907597612,42.39,78206.1,7.6,0.7505,0.00012,19.59038]
[1776907600633,42.4,78203.31,7.6,0.75015,0.00012,19.60446]
[1776907602028,42.4,78205.46,7.6,0.7504,0.00012,19.59433]
[1776907602090,42.4,78205.46,7.6,0.7504,0.00012,19.59433]
[1776907602143,42.4,78205.46,7.6,0.7504,0.00012,19.59433]
[1776907602482,42.4,78205.46,7.6,0.7504,0.00012,19.59433]
[1776907602647,42.4,78226.33,7.6,0.75292,0.00012,19.49382]
[1776907603052,42.4,78226.33,7.6,0.75292,0.00012,19.49382]
[1776907603654,42.4,78231.13,7.6,0.7535,0.00012,19.4709]
[1776907606219,42.4,78232.82,7.6,0.75368,0.00012,19.46344]
[1776907608689,42.41,78222.2,7.6,0.75238,0.00012,19.51579]
[1776907612637,42.41,78219.97,7.6,0.75209,0.00012,19.52745]
[1776907612717,42.41,78217.18,7.6,0.75174,0.00012,19.54121]
[1776907613860,42.41,78217.18,7.6,0.75174,0.00012,19.54121]
[1776907613724,42.41,78213.82,7.6,0.75133,0.00012,19.55769]
[1776907613913,42.41,78213.82,7.6,0.75133,0.00012,19.55769]
[1776907618759,42.42,78211.38,7.6,0.75101,0.00012,19.57066]
[1776907621621,42.42,78212.79,7.6,0.75117,0.00012,19.56432]
[1776907622002,42.42,78214.73,7.6,0.7514,0.00012,19.55521]
[1776907622631,42.42,78214.73,7.6,0.7514,0.00012,19.55521]
[1776907622798,42.42,78214.73,7.6,0.7514,0.00012,19.55521]
[1776907622839,42.42,78220.16,7.6,0.75205,0.00012,19.52925]
[1776907623166,42.42,78220.16,7.6,0.75205,0.00012,19.52925]
[1776907623794,42.43,78226.76,7.6,0.75284,0.00012,19.49762]
[1776907625065,42.43,78228.3,7.6,0.75302,0.00012,19.49048]
[1776907625808,42.43,78222.6,7.6,0.75232,0.00012,19.51836]
[1776907626912,42.43,78222.6,7.6,0.75232,0.00012,19.51836]
[1776907629337,42.43,78223.88,7.6,0.75246,0.00012,19.51302]
[1776907631586,42.44,78223.96,7.6,0.75245,0.00012,19.51321]
[1776907631893,42.44,78223.96,7.6,0.75245,0.00012,19.51321]
[1776907635879,42.44,78220.24,7.6,0.75197,0.00012,19.5326]
[1776907638557,42.45,78218.91,7.6,0.7518,0.00012,19.53952]
[1776907638900,42.45,78226.97,7.6,0.75276,0.00012,19.50085]
[1776907640470,42.45,78229.07,7.6,0.75301,0.00012,19.49099]
[1776907640914,42.45,78238.32,7.6,0.75411,0.00012,19.44647]
[1776907641602,42.45,78238.32,7.6,0.75411,0.00012,19.44647]
[1776907641922,42.45,78248.62,7.6,0.75534,0.00012,19.39669]
[1776907642928,42.45,78256.75,7.6,0.75631,0.00012,19.3574]
[1776907644941,42.46,78261.12,7.6,0.75681,0.00012,19.33683]
[1776907646424,42.46,78261.12,7.6,0.75681,0.00012,19.33683]
[1776907646503,42.46,78262.19,7.6,0.75692,0.00012,19.33243]
[1776907647439,42.46,78262.19,7.6,0.75692,0.00012,19.33243]
[1776907647512,42.46,78265.01,7.6,0.75725,0.00012,19.31907]
[1776907648970,42.46,78256.75,7.6,0.75625,0.00012,19.35983]
[1776907654005,42.47,78258.45,7.6,0.75644,0.00012,19.3491]
[1776907659040,42.48,78259.13,7.6,0.75648,0.00012,19.34767]
[1776907664075,42.49,78261.08,7.6,0.75667,0.00012,19.34003]
[1776907668103,42.5,78265.9,7.6,0.75721,0.00012,19.31794]
[1776907672131,42.5,78268.5,7.6,0.75749,0.00012,19.30651]
[1776907673845,42.5,78268.5,7.6,0.75749,0.00012,19.30651]
[1776907673882,42.51,78269.51,7.6,0.7576,0.00012,19.30224]
[1776907674145,42.51,78272.82,7.6,0.75799,0.00012,19.28605]
[1776907675152,42.51,78282.01,7.6,0.75907,0.00012,19.24136]
[1776907676164,42.51,78292.33,7.6,0.76029,0.00012,19.19103]
[1776907677171,42.51,78298.0,7.6,0.76095,0.00012,19.16357]
[1776907682206,42.52,78296.76,7.6,0.76074,0.00012,19.17217]
[1776907686234,42.53,78286.28,7.6,0.75946,0.00012,19.2255]
[1776907687241,42.54,78277.68,7.6,0.75843,0.00012,19.26809]
[1776907692276,42.54,78276.74,7.6,0.75828,0.00012,19.2745]
[1776907693673,42.55,78274.49,7.6,0.758,0.00012,19.2862]
[1776907696304,42.55,78270.26,7.6,0.75748,0.00012,19.30755]
[1776907701187,42.56,78270.21,7.6,0.75744,0.00012,19.30908]
[1776907701339,42.56,78267.67,7.6,0.75713,0.00012,19.32179]
[1776907703352,42.56,78265.07,7.6,0.75681,0.00012,19.33506]
[1776907706374,42.56,78261.67,7.6,0.7564,0.00012,19.35161]
[1776907709395,42.56,78259.44,7.6,0.75612,0.00012,19.36323]
[1776907710402,42.57,78256.39,7.6,0.75575,0.00012,19.37832]
[1776907713835,42.57,78256.34,7.6,0.75576,0.00012,19.37478]
[1776907713924,42.57,78257.81,7.6,0.75592,0.00012,19.36823]
[1776907715005,42.57,78257.81,7.6,0.75592,0.00012,19.36823]
[1776907714431,42.57,78244.5,7.6,0.75433,0.00012,19.4328]
[1776907715437,42.57,78239.8,7.6,0.75376,0.00012,19.45583]
[1776907716444,42.57,78238.95,7.6,0.75365,0.00012,19.46016]
[1776907717972,42.57,78238.95,7.6,0.75365,0.00012,19.46016]
[1776907717452,42.57,78245.71,7.6,0.75446,0.00012,19.42766]
[1776907722486,42.58,78243.46,7.6,0.75416,0.00012,19.43987]
[1776907726515,42.58,78227.65,7.6,0.75225,0.00012,19.51679]
[1776907727485,42.58,78227.65,7.6,0.75225,0.00012,19.51679]
[1776907727522,42.59,78225.14,7.6,0.75193,0.00012,19.52928]
[1776907728529,42.59,78221.59,7.6,0.7515,0.00012,19.54653]
[1776907732114,42.59,78220.13,7.6,0.75131,0.00012,19.55407]
[1776907732557,42.59,78223.69,7.6,0.75174,0.00012,19.53714]
[1776907733123,42.59,78223.69,7.6,0.75174,0.00012,19.53714]
[1776907734571,42.59,78220.45,7.6,0.75134,0.00012,19.55307]
[1776907736585,42.59,78217.05,7.6,0.75092,0.00012,19.56971]
[1776907740613,42.6,78209.85,7.6,0.75004,0.00012,19.60477]
[1776907744935,42.6,78208.94,7.6,0.74992,0.00012,19.60945]
[1776907744951,42.6,78207.61,7.6,0.74976,0.00012,19.61591]
[1776907745648,42.6,78198.32,7.6,0.74863,0.00012,19.66033]
[1776907746655,42.6,78195.25,7.6,0.74825,0.00012,19.67499]
[1776907751690,42.6,78192.32,7.6,0.74789,0.00012,19.68914]
[1776907753704,42.6,78188.18,7.6,0.74739,0.00012,19.70884]
[1776907758445,42.6,78188.44,7.6,0.74742,0.00012,19.70762]
[1776907758503,42.6,78188.44,7.6,0.74742,0.00012,19.70762]
[1776907758739,42.6,78180.7,7.6,0.74648,0.00012,19.74431]
[1776907759898,42.6,78180.7,7.6,0.74648,0.00012,19.74431]
[1776907760043,42.6,78177.2,7.6,0.74605,0.00012,19.76082]
[1776907760754,42.6,78171.61,7.6,0.74537,0.00012,19.78717]
[1776907761761,42.6,78174.86,7.6,0.74577,0.00012,19.77174]
[1776907762688,42.6,78174.86,7.6,0.74577,0.00012,19.77174]
[1776907762767,42.6,78177.24,7.6,0.74606,0.00012,19.76042]
[1776907767803,42.6,78177.9,7.6,0.74615,0.00012,19.75702]
[1776907772838,42.6,78178.43,7.6,0.74625,0.00012,19.75]
[1776907777873,42.6,78188.85,7.6,0.74753,0.00012,19.70041]
[1776907778880,42.6,78186.45,7.6,0.74723,0.00012,19.71181]
[1776907783915,42.6,78186.36,7.6,0.74722,0.00012,19.71221]
[1776907786936,42.6,78183.7,7.6,0.7469,0.00012,19.7248]
[1776907788950,42.6,78179.33,7.6,0.74637,0.00012,19.74545]
[1776907790672,42.6,78177.95,7.6,0.7462,0.00012,19.75194]
[1776907790964,42.6,78173.21,7.6,0.74562,0.00012,19.77429]
[1776907796064,42.59,78172.25,7.6,0.74551,0.00012,19.77852]
[1776907796987,42.59,78173.04,7.6,0.74561,0.00012,19.77471]
[1776907797020,42.59,78125.65,7.6,0.73979,0.00012,19.99666]
[1776907797176,42.59,78125.65,7.6,0.73979,0.00012,19.99666]
[1776907797402,42.59,78125.65,7.6,0.73979,0.00012,19.99666]
[1776907798023,42.59,78121.51,7.6,0.73927,0.00012,20.01591]
[1776907800231,42.59,78121.03,7.6,0.73921,0.00012,20.01818]
[1776907800276,42.59,78121.03,7.6,0.73921,0.00012,20.01818]
[1776907802058,42.59,78110.13,7.6,0.73786,0.00012,20.06862]
[1776907803065,42.59,78104.69,7.6,0.73719,0.00012,20.09365]
[1776907805673,42.59,78104.46,7.6,0.73716,0.00012,20.09459]
[1776907807071,42.59,78103.55,7.6,0.73705,0.00012,20.09872]
[1776907807093,42.59,78102.16,7.6,0.73688,0.00012,20.10505]
[1776907809106,42.59,78105.76,7.6,0.73733,0.00012,20.08836]
[1776907810388,42.59,78107.01,7.6,0.73748,0.00012,20.08256]
[1776907810501,42.59,78107.01,7.6,0.73748,0.00012,20.08256]
[1776907811865,42.59,78107.01,7.6,0.73748,0.00012,20.08256]
[1776907811966,42.59,78118.01,7.6,0.73885,0.00012,20.03174]
[1776907813835,42.59,78120.65,7.6,0.73918,0.00012,20.01957]
[1776907815151,42.59,78123.25,7.6,0.7395,0.00012,20.00755]
[1776907820186,42.59,78121.38,7.6,0.73926,0.00012,20.01641]
[1776907821568,42.59,78121.38,7.6,0.73926,0.00012,20.01641]
[1776907821648,42.59,78117.02,7.6,0.73872,0.00012,20.03663]
[1776907822200,42.59,78106.6,7.6,0.73743,0.00012,20.08473]
[1776907823207,42.59,78103.54,7.6,0.73705,0.00012,20.09878]
[1776907824214,42.59,78100.74,7.6,0.7367,0.00012,20.11159]
[1776907829249,42.59,78103.67,7.6,0.73707,0.00012,20.09779]
[1776907830647,42.59,78103.67,7.6,0.73707,0.00012,20.09779]
[1776907830741,42.59,78106.6,7.6,0.73744,0.00012,20.0842]
[1776907831863,42.59,78106.6,7.6,0.73744,0.00012,20.0842]
[1776907831899,42.59,78106.6,7.6,0.73744,0.00012,20.0842]
[1776907831911,42.59,78115.49,7.6,0.73857,0.00012,20.03893]
[1776907832932,42.59,78115.49,7.6,0.73857,0.00012,20.03893]
[1776907832969,42.59,78121.32,7.6,0.7393,0.00012,20.01163]
[1776907833277,42.59,78132.89,7.6,0.74073,0.00012,19.95789]
[1776907834284,42.59,78140.63,7.6,0.74169,0.00012,19.92155]
[1776907835291,42.59,78145.79,7.6,0.74233,0.00012,19.89722]
[1776907836239,42.59,78145.79,7.6,0.74233,0.00012,19.89722]
[1776907836587,42.59,78145.79,7.6,0.74233,0.00012,19.89722]
[1776907838312,42.58,78151.79,7.6,0.74309,0.00012,19.86856]
[1776907843757,42.58,78152.97,7.6,0.74325,0.00012,19.86241]
[1776907843814,42.58,78152.97,7.6,0.74325,0.00012,19.86241]
[1776907849240,42.58,78153.02,7.6,0.74327,0.00012,19.86132]
[1776907849390,42.58,78157.62,7.6,0.74384,0.00012,19.83958]
[1776907850398,42.57,78159.97,7.6,0.74413,0.00012,19.82843]
[1776907852412,42.57,78162.35,7.6,0.74443,0.00012,19.81705]
[1776907856440,42.57,78165.09,7.6,0.74477,0.00012,19.80384]
[1776907860196,42.57,78165.21,7.6,0.74479,0.00012,19.80309]
[1776907860266,42.57,78165.21,7.6,0.74479,0.00012,19.80309]
[1776907860672,42.57,78165.21,7.6,0.74479,0.00012,19.80309]
[1776907860954,42.57,78172.91,7.6,0.74573,0.00012,19.76666]
[1776907861408,42.57,78172.91,7.6,0.74573,0.00012,19.76666]
[1776907861476,42.57,78178.45,7.6,0.74641,0.00012,19.74045]
[1776907862483,42.57,78183.58,7.6,0.74704,0.00012,19.71612]
[1776907864202,42.57,78183.58,7.6,0.74704,0.00012,19.71612]
[1776907864382,42.57,78183.58,7.6,0.74704,0.00012,19.71612]
[1776907864497,42.57,78195.83,7.6,0.74853,0.00012,19.65793]
[1776907865504,42.57,78206.78,7.6,0.74985,0.00012,19.6057]
[1776907866510,42.57,78210.99,7.6,0.75036,0.00012,19.58565]
[1776907867518,42.57,78212.08,7.6,0.75049,0.00012,19.58059]
[1776907869532,42.57,78214.5,7.6,0.75077,0.00012,19.56936]
[1776907870468,42.57,78214.5,7.6,0.75077,0.00012,19.56936]
[1776907871313,42.58,78214.66,7.6,0.75079,0.00012,19.56879]
[1776907871346,42.58,78214.66,7.6,0.75079,0.00012,19.56879]
[1776907871546,42.58,78222.65,7.6,0.75174,0.00012,19.53064]
[1776907874195,42.58,78224.74,7.6,0.75199,0.00012,19.52104]
[1776907875758,42.58,78225.06,7.6,0.75202,0.00012,19.51975]
[1776907875767,42.58,78225.06,7.6,0.75202,0.00012,19.51975]
[1776907876939,42.58,78224.47,7.6,0.75193,0.00012,19.5231]
[1776907876981,42.58,78238.44,7.6,0.75361,0.00012,19.45578]
[1776907877588,42.58,78242.49,7.6,0.7541,0.00012,19.43638]
[1776907878595,42.58,78244.16,7.6,0.75429,0.00012,19.42855]
[1776907880609,42.59,78241.79,7.6,0.75399,0.00012,19.44057]
[1776907883632,42.59,78237.96,7.6,0.75351,0.00012,19.45988]
[1776907888667,42.6,78236.33,7.6,0.75329,0.00012,19.46897]
[1776907891131,42.6,78234.24,7.6,0.75303,0.00012,19.4795]
[1776907891151,42.6,78231.96,7.6,0.75278,0.00012,19.48639]
[1776907891690,42.6,78213.59,7.6,0.75057,0.00012,19.57462]
[1776907892477,42.6,78213.59,7.6,0.75057,0.00012,19.57462]
[1776907892758,42.6,78207.14,7.6,0.74978,0.00012,19.60592]
[1776907893702,42.6,78200.46,7.6,0.74897,0.00012,19.6378]
[1776907894443,42.6,78200.46,7.6,0.74897,0.00012,19.6378]
[1776907894709,42.6,78199.18,7.6,0.74881,0.00012,19.64413]
[1776907899744,42.61,78198.54,7.6,0.74872,0.00012,19.6476]
[1776907901758,42.61,78196.15,7.6,0.74843,0.00012,19.65911]
[1776907906793,42.61,78199.14,7.6,0.74878,0.00012,19.64512]
[1776907907800,42.61,78195.82,7.6,0.74838,0.00012,19.66099]
[1776907910821,42.61,78192.94,7.6,0.74803,0.00012,19.67482]
[1776907912835,42.61,78204.12,7.6,0.74938,0.00012,19.62162]
[1776907913843,42.61,78208.38,7.6,0.74989,0.00012,19.60136]
[1776907918885,42.61,78208.85,7.6,0.74994,0.00012,19.5996]
[1776907919892,42.61,78203.68,7.6,0.74931,0.00012,19.62439]
[1776907921908,42.61,78196.09,7.6,0.74839,0.00012,19.66069]
[1776907922919,42.61,78196.09,7.6,0.74839,0.00012,19.66069]
[1776907922964,42.61,78190.64,7.6,0.74772,0.00012,19.68663]
[1776907928955,42.61,78191.38,7.6,0.74781,0.00012,19.6831]
[1776907933990,42.61,78190.68,7.6,0.74773,0.00012,19.68643]
[1776907937012,42.61,78193.53,7.6,0.74808,0.00012,19.6729]
[1776907937492,42.61,78193.53,7.6,0.74808,0.00012,19.6729]
[1776907938019,42.61,78202.51,7.6,0.74916,0.00012,19.63016]
[1776907939027,42.61,78205.03,7.6,0.74947,0.00012,19.6182]
[1776907941041,42.61,78202.0,7.6,0.7491,0.00012,19.6328]
[1776907943956,42.61,78201.8,7.6,0.74907,0.00012,19.63387]
[1776907944141,42.61,78201.8,7.6,0.74907,0.00012,19.63387]
[1776907944242,42.62,78195.09,7.6,0.74826,0.00012,19.66588]
[1776907944484,42.62,78195.09,7.6,0.74826,0.00012,19.66588]
[1776907945069,42.62,78187.36,7.6,0.74732,0.00012,19.70261]
[1776907946076,42.62,78182.57,7.6,0.74673,0.00012,19.72529]
[1776907946495,42.62,78182.57,7.6,0.74673,0.00012,19.72529]
[1776907952119,42.61,78182.88,7.6,0.74681,0.00012,19.71925]
[1776907952957,42.61,78182.88,7.6,0.74681,0.00012,19.71925]
[1776907955263,42.61,78180.51,7.6,0.74652,0.00012,19.73039]
[1776907956141,42.61,78181.02,7.6,0.74659,0.00012,19.72793]
[1776907960175,42.61,78183.41,7.6,0.74688,0.00012,19.71641]
[1776907965210,42.61,78182.65,7.6,0.74679,0.00012,19.71986]
[1776907966983,42.61,78183.1,7.6,0.74685,0.00012,19.7177]
[1776907967224,42.61,78179.19,7.6,0.74637,0.00012,19.73618]
[1776907968231,42.61,78169.05,7.6,0.74514,0.00012,19.78401]
[1776907968289,42.61,78169.05,7.6,0.74514,0.00012,19.78401]
[1776907970100,42.61,78167.96,7.6,0.745,0.00012,19.78905]
[1776907970245,42.61,78171.15,7.6,0.7454,0.00012,19.7739]
[1776907971213,42.61,78171.15,7.6,0.7454,0.00012,19.7739]
[1776907971252,42.61,78175.34,7.6,0.74591,0.00012,19.75403]
[1776907974273,42.61,78172.51,7.6,0.74557,0.00012,19.76718]
[1776907977294,42.61,78165.31,7.6,0.7447,0.00012,19.80088]
[1776907978300,42.61,78161.43,7.6,0.74422,0.00012,19.81902]
[1776907983336,42.6,78163.43,7.6,0.74448,0.00012,19.809]
[1776907988371,42.6,78163.77,7.6,0.74454,0.00012,19.80682]
[1776907992399,42.6,78168.66,7.6,0.74515,0.00012,19.78336]
[1776907997434,42.6,78165.05,7.6,0.74472,0.00012,19.79994]
[1776908002468,42.59,78166.63,7.6,0.74492,0.00012,19.79203]
[1776908007504,42.59,78164.26,7.6,0.74464,0.00012,19.80277]
[1776908008515,42.59,78161.78,7.6,0.74434,0.00012,19.81435]
[1776908010529,42.59,78169.35,7.6,0.74527,0.00012,19.77847]
[1776908015564,42.59,78168.76,7.6,0.74524,0.00012,19.77669]
[1776908019591,42.59,78165.9,7.6,0.7449,0.00012,19.78988]
[1776908022613,42.58,78162.66,7.6,0.74451,0.00012,19.80487]
[1776908023620,42.58,78155.71,7.6,0.74366,0.00012,19.83744]
[1776908024626,42.58,78152.82,7.6,0.74331,0.00012,19.85087]
[1776908026641,42.58,78148.87,7.6,0.74283,0.00012,19.86909]
[1776908027648,42.58,78145.4,7.6,0.74241,0.00012,19.88517]
[1776908028655,42.58,78141.03,7.6,0.74187,0.00012,19.90542]
[1776908033690,42.57,78142.6,7.6,0.74209,0.00012,19.89711]
[1776908038727,42.57,78140.96,7.6,0.74191,0.00012,19.90381]
[1776908043762,42.56,78139.7,7.6,0.74178,0.00012,19.90873]
[1776908047790,42.56,78150.78,7.6,0.74316,0.00012,19.85609]
[1776908048797,42.56,78146.79,7.6,0.74268,0.00012,19.87462]
[1776908051818,42.56,78143.06,7.6,0.74223,0.00012,19.89164]
[1776908054674,42.56,78142.03,7.6,0.74211,0.00012,19.89613]
[1776908054839,42.55,78136.32,7.6,0.74141,0.00012,19.92266]
[1776908055823,42.55,78136.32,7.6,0.74141,0.00012,19.92266]
[1776908055920,42.55,78131.92,7.6,0.74088,0.00012,19.94281]
[1776908058199,42.55,78132.44,7.6,0.74095,0.00012,19.94016]
[1776908063902,42.54,78135.25,7.6,0.74133,0.00012,19.92559]
[1776908065916,42.54,78131.59,7.6,0.74089,0.00012,19.94226]
[1776908068443,42.54,78129.21,7.6,0.7406,0.00012,19.95291]
[1776908068937,42.54,78127.08,7.6,0.74035,0.00012,19.9626]
[1776908069944,42.54,78124.52,7.6,0.74004,0.00012,19.97428]
[1776908071958,42.53,78128.05,7.6,0.74052,0.00012,19.9531]
[1776908074979,42.53,78124.45,7.6,0.74009,0.00012,19.96917]
[1776908077755,42.53,78123.66,7.6,0.74,0.00012,19.97236]
[1776908078218,42.53,78123.66,7.6,0.74,0.00012,19.97236]
[1776908079007,42.53,78120.04,7.6,0.73956,0.00012,19.98904]
[1776908080928,42.53,78119.73,7.6,0.73952,0.00012,19.99057]
[1776908081252,42.53,78119.73,7.6,0.73952,0.00012,19.99057]
[1776908082031,42.52,78123.94,7.6,0.74005,0.00012,19.97046]
[1776908087067,42.52,78123.18,7.6,0.73999,0.00012,19.97271]
[1776908088868,42.52,78123.84,7.6,0.74008,0.00012,19.96938]
[1776908090047,42.51,78123.84,7.6,0.74008,0.00012,19.96912]
[1776908093115,42.52,78127.26,7.6,0.7405,0.00012,19.95355]
[1776908095129,42.52,78130.01,7.6,0.74083,0.00012,19.94095]
[1776908097609,42.51,78130.08,7.6,0.74085,0.00012,19.94015]
[1776908098150,42.51,78146.27,7.6,0.74286,0.00012,19.86416]
[1776908098937,42.51,78146.27,7.6,0.74286,0.00012,19.86416]
[1776908099157,42.51,78159.77,7.6,0.74452,0.00012,19.80049]
[1776908100164,42.51,78160.95,7.6,0.74467,0.00012,19.79484]
[1776908100665,42.51,78160.95,7.6,0.74467,0.00012,19.79484]
[1776908101171,42.51,78180.8,7.6,0.7471,0.00012,19.70076]
[1776908102178,42.51,78189.71,7.6,0.74819,0.00012,19.65838]
[1776908104569,42.51,78191.27,7.6,0.74837,0.00012,19.65111]
[1776908104648,42.51,78191.27,7.6,0.74837,0.00012,19.65111]
[1776908105199,42.51,78207.16,7.6,0.7503,0.00012,19.5752]
[1776908105753,42.51,78207.16,7.6,0.7503,0.00012,19.5752]
[1776908105830,42.51,78207.16,7.6,0.7503,0.00012,19.5752]
[1776908106242,42.51,78207.16,7.6,0.7503,0.00012,19.5752]
[1776908106276,42.51,78210.38,7.6,0.75069,0.00012,19.55993]
[1776908107213,42.52,78216.38,7.6,0.75141,0.00012,19.53129]
[1776908109227,42.52,78213.18,7.6,0.75101,0.00012,19.54711]
[1776908110234,42.52,78207.29,7.6,0.75029,0.00012,19.57558]
[1776908111241,42.52,78199.89,7.6,0.74939,0.00012,19.61119]
[1776908112248,42.52,78194.25,7.6,0.7487,0.00012,19.63827]
[1776908115269,42.52,78191.65,7.6,0.74838,0.00012,19.65093]
[1776908120304,42.52,78192.53,7.6,0.74848,0.00012,19.64711]
[1776908123325,42.52,78187.28,7.6,0.74783,0.00012,19.67232]
[1776908125338,42.52,78193.19,7.6,0.74855,0.00012,19.64423]
[1776908127353,42.53,78196.89,7.6,0.749,0.00012,19.62672]
[1776908129367,42.53,78199.45,7.6,0.7493,0.00012,19.61468]
[1776908134402,42.53,78199.31,7.6,0.7493,0.00012,19.61159]
[1776908136415,42.53,78202.78,7.6,0.74972,0.00012,19.59522]
[1776908139437,42.53,78207.04,7.6,0.75023,0.00012,19.57521]
[1776908140444,42.53,78212.58,7.6,0.75089,0.00012,19.54879]
[1776908145480,42.54,78212.36,7.6,0.75084,0.00012,19.55078]
[1776908151352,42.54,78213.52,7.6,0.75097,0.00012,19.54594]
[1776908151391,42.54,78224.18,7.6,0.75224,0.00012,19.4951]
[1776908151522,42.54,78229.84,7.6,0.75293,0.00012,19.46781]
[1776908156557,42.55,78227.94,7.6,0.75267,0.00012,19.47795]
[1776908159283,42.55,78227.02,7.6,0.75256,0.00012,19.48257]
[1776908159304,42.55,78222.96,7.6,0.75206,0.00012,19.50245]
[1776908159578,42.55,78215.44,7.6,0.75115,0.00012,19.53861]
[1776908160585,42.55,78212.42,7.6,0.75078,0.00012,19.55329]
[1776908163606,42.55,78201.3,7.6,0.74943,0.00012,19.60703]
[1776908164613,42.55,78191.47,7.6,0.74823,0.00012,19.65404]
[1776908166627,42.55,78195.42,7.6,0.74871,0.00012,19.63532]
[1776908167636,42.56,78208.2,7.6,0.75025,0.00012,19.57432]
[1776908168641,42.56,78210.82,7.6,0.75057,0.00012,19.56191]
[1776908171662,42.56,78206.09,7.6,0.74998,0.00012,19.58504]
[1776908176698,42.56,78204.92,7.6,0.74983,0.00012,19.59124]
[1776908178712,42.56,78207.7,7.6,0.75016,0.00012,19.57817]
[1776908179719,42.56,78214.96,7.6,0.75103,0.00012,19.5435]
[1776908184753,42.57,78214.84,7.6,0.751,0.00012,19.54494]
[1776908187775,42.57,78212.47,7.6,0.7507,0.00012,19.55679]
[1776908192810,42.57,78214.9,7.6,0.75101,0.00012,19.54158]
[1776908197845,42.58,78219.86,7.6,0.75159,0.00012,19.51865]
[1776908200866,42.58,78216.64,7.6,0.75118,0.00012,19.53467]
[1776908205901,42.59,78216.39,7.6,0.75113,0.00012,19.53674]
[1776908207914,42.59,78212.1,7.6,0.75061,0.00012,19.55765]
[1776908212953,42.59,78203.67,7.6,0.74957,0.00012,19.59873]
[1776908215417,42.59,78211.35,7.6,0.75049,0.00012,19.56235]
[1776908215974,42.59,78215.22,7.6,0.75096,0.00012,19.54381]
[1776908217988,42.59,78215.1,7.6,0.75093,0.00012,19.54469]
[1776908221438,42.6,78215.57,7.6,0.75098,0.00012,19.54277]
[1776908221941,42.6,78216.72,7.6,0.75111,0.00012,19.53759]
[1776908222302,42.6,78235.27,7.6,0.75335,0.00012,19.44845]
[1776908223490,42.6,78235.27,7.6,0.75335,0.00012,19.44845]
[1776908223526,42.6,78250.49,7.6,0.75517,0.00012,19.37503]
[1776908225040,42.6,78245.74,7.6,0.75459,0.00012,19.39833]
[1776908230075,42.61,78244.28,7.6,0.75438,0.00012,19.40698]
[1776908232089,42.61,78239.18,7.6,0.75376,0.00012,19.43215]
[1776908237124,42.62,78238.68,7.6,0.75367,0.00012,19.4357]
[1776908242159,42.62,78239.34,7.6,0.75372,0.00012,19.43361]
[1776908247193,42.63,78239.72,7.6,0.75374,0.00012,19.43296]
[1776908252229,42.63,78239.78,7.6,0.75375,0.00012,19.42955]
[1776908254623,42.63,78239.53,7.6,0.75371,0.00012,19.431]
[1776908255250,42.64,78253.68,7.6,0.7554,0.00012,19.36304]
[1776908256257,42.64,78257.61,7.6,0.75586,0.00012,19.3443]
[1776908258702,42.64,78256.71,7.6,0.75574,0.00012,19.34934]
[1776908259278,42.64,78250.99,7.6,0.75504,0.00012,19.37739]
[1776908261292,42.65,78245.67,7.6,0.75439,0.00012,19.40372]
[1776908263306,42.65,78242.33,7.6,0.75398,0.00012,19.42037]
[1776908264418,42.65,78242.33,7.6,0.75398,0.00012,19.42037]
[1776908264503,42.65,78238.01,7.6,0.75346,0.00012,19.44145]
[1776908265528,42.65,78238.01,7.6,0.75346,0.00012,19.44145]
[1776908265320,42.65,78221.31,7.6,0.75144,0.00012,19.52196]
[1776908265694,42.65,78221.31,7.6,0.75144,0.00012,19.52196]
[1776908265746,42.65,78221.31,7.6,0.75144,0.00012,19.52196]
[1776908266327,42.65,78217.65,7.6,0.751,0.00012,19.5397]
[1776908269111,42.65,78217.69,7.6,0.75099,0.00012,19.53987]
[1776908269348,42.65,78221.06,7.6,0.7514,0.00012,19.52391]
[1776908270130,42.65,78221.06,7.6,0.7514,0.00012,19.52391]
[1776908275655,42.66,78219.72,7.6,0.75121,0.00012,19.53149]
[1776908278007,42.66,78220.76,7.6,0.75132,0.00012,19.52687]
[1776908279280,42.66,78221.18,7.6,0.75137,0.00012,19.52505]
[1776908282439,42.67,78214.4,7.6,0.75053,0.00012,19.55823]
[1776908283447,42.67,78210.77,7.6,0.75009,0.00012,19.57572]
[1776908285461,42.67,78207.39,7.6,0.74968,0.00012,19.59209]
[1776908287475,42.67,78209.73,7.6,0.74996,0.00012,19.58114]
[1776908290496,42.67,78205.73,7.6,0.74946,0.00012,19.60056]
[1776908294524,42.67,78208.47,7.6,0.74979,0.00012,19.58784]
[1776908298552,42.68,78210.82,7.6,0.75006,0.00012,19.57701]
[1776908299560,42.68,78218.03,7.6,0.75093,0.00012,19.54267]
[1776908302525,42.68,78219.94,7.6,0.75115,0.00012,19.53384]
[1776908302579,42.68,78222.94,7.6,0.75151,0.00012,19.51963]
[1776908303037,42.68,78222.94,7.6,0.75151,0.00012,19.51963]
[1776908303587,42.68,78231.77,7.6,0.75257,0.00012,19.47744]
[1776908304666,42.68,78233.43,7.6,0.75276,0.00012,19.46969]
[1776908305440,42.68,78233.43,7.6,0.75276,0.00012,19.46969]
[1776908305608,42.68,78247.66,7.6,0.75446,0.00012,19.40135]
[1776908306099,42.68,78247.66,7.6,0.75446,0.00012,19.40135]
[1776908306176,42.68,78247.66,7.6,0.75446,0.00012,19.40135]
[1776908306535,42.68,78247.66,7.6,0.75446,0.00012,19.40135]
[1776908306612,42.68,78257.75,7.6,0.75567,0.00012,19.35229]
[1776908306697,42.68,78257.75,7.6,0.75567,0.00012,19.35229]
[1776908306859,42.68,78257.75,7.6,0.75567,0.00012,19.35229]
[1776908307619,42.68,78258.17,7.6,0.75573,0.00012,19.35006]
[1776908309589,42.68,78258.13,7.6,0.75573,0.00012,19.35006]
[1776908309642,42.68,78258.13,7.6,0.75573,0.00012,19.35006]
[1776908312654,42.68,78248.3,7.6,0.75456,0.00012,19.39421]
[1776908314573,42.68,78245.29,7.6,0.75419,0.00012,19.40922]
[1776908314669,42.68,78241.62,7.6,0.75375,0.00012,19.42692]
[1776908319704,42.69,78241.74,7.6,0.75374,0.00012,19.42739]
[1776908320711,42.69,78245.09,7.6,0.75414,0.00012,19.41144]
[1776908323732,42.69,78242.59,7.6,0.75382,0.00012,19.42418]
[1776908325746,42.7,78250.84,7.6,0.7548,0.00012,19.3848]
[1776908328766,42.7,78254.71,7.6,0.75525,0.00012,19.36671]
[1776908331788,42.7,78252.46,7.6,0.75499,0.00012,19.37696]
[1776908336337,42.69,78251.94,7.6,0.75494,0.00012,19.37906]
[1776908336413,42.69,78253.16,7.6,0.75509,0.00012,19.3729]
[1776908337373,42.69,78253.16,7.6,0.75509,0.00012,19.3729]
[1776908337427,42.69,78254.29,7.6,0.75523,0.00012,19.36731]
[1776908337711,42.69,78254.29,7.6,0.75523,0.00012,19.36731]
[1776908340850,42.69,78261.93,7.6,0.75615,0.00012,19.32995]
[1776908341835,42.69,78261.93,7.6,0.75615,0.00012,19.32995]
[1776908341869,42.69,78268.96,7.6,0.75699,0.00012,19.29574]
[1776908343137,42.69,78268.96,7.6,0.75699,0.00012,19.29574]
[1776908343149,42.69,78272.84,7.6,0.75745,0.00012,19.27674]
[1776908343873,42.69,78267.77,7.6,0.75685,0.00012,19.30129]
[1776908344880,42.69,78261.13,7.6,0.75606,0.00012,19.3334]
[1776908345887,42.69,78258.79,7.6,0.75579,0.00012,19.34458]
[1776908350922,42.68,78258.33,7.6,0.75576,0.00012,19.34593]
[1776908355956,42.68,78257.91,7.6,0.75573,0.00012,19.34708]
[1776908358978,42.68,78261.35,7.6,0.75615,0.00012,19.32987]
[1776908361999,42.67,78259.12,7.6,0.75589,0.00012,19.3402]
[1776908363006,42.67,78256.91,7.6,0.75563,0.00012,19.35074]
[1776908364014,42.67,78253.24,7.6,0.7552,0.00012,19.36833]
[1776908365020,42.67,78255.65,7.6,0.75549,0.00012,19.35645]
[1776908370055,42.67,78255.44,7.6,0.75546,0.00012,19.35773]
[1776908374083,42.67,78253.18,7.6,0.75524,0.00012,19.36374]
[1776908379117,42.67,78253.88,7.6,0.75534,0.00012,19.35975]
[1776908384152,42.66,78256.21,7.6,0.75563,0.00012,19.34785]
[1776908389187,42.66,78256.3,7.6,0.75566,0.00012,19.34666]
[1776908394223,42.65,78255.12,7.6,0.75554,0.00012,19.35118]
[1776908399259,42.65,78256.52,7.6,0.75573,0.00012,19.34341]
[1776908402280,42.65,78267.49,7.6,0.75706,0.00012,19.28953]
[1776908403287,42.65,78270.32,7.6,0.7574,0.00012,19.27562]
[1776908405301,42.65,78279.89,7.6,0.75854,0.00012,19.22872]
[1776908407371,42.65,78281.17,7.6,0.75869,0.00012,19.2224]
[1776908407409,42.65,78288.28,7.6,0.75953,0.00012,19.18757]
[1776908408323,42.65,78298.17,7.6,0.7607,0.00012,19.13905]
[1776908409330,42.65,78300.26,7.6,0.76095,0.00012,19.12883]
[1776908410337,42.65,78302.83,7.6,0.76125,0.00012,19.11625]
[1776908411344,42.65,78299.98,7.6,0.76091,0.00012,19.13034]
[1776908412351,42.65,78304.1,7.6,0.7614,0.00012,19.11013]
[1776908417386,42.65,78306.53,7.6,0.76168,0.00012,19.0985]
[1776908422421,42.65,78305.74,7.6,0.76158,0.00012,19.10236]
[1776908427456,42.65,78306.23,7.6,0.76164,0.00012,19.09991]
[1776908432491,42.65,78306.02,7.6,0.76165,0.00012,19.09653]
[1776908437526,42.65,78306.32,7.6,0.76169,0.00012,19.09498]
[1776908439540,42.65,78303.75,7.6,0.76139,0.00012,19.10761]
[1776908441554,42.65,78301.03,7.6,0.76107,0.00012,19.12094]
[1776908445582,42.65,78306.85,7.6,0.76176,0.00012,19.09214]
[1776908446590,42.65,78310.22,7.6,0.76215,0.00012,19.07553]
[1776908449611,42.65,78312.7,7.6,0.76244,0.00012,19.06335]
[1776908451824,42.65,78313.31,7.6,0.76251,0.00012,19.06041]
[1776908452632,42.65,78317.47,7.6,0.763,0.00012,19.03991]
[1776908456660,42.65,78314.98,7.6,0.7627,0.00012,19.05247]
[1776908461695,42.65,78313.1,7.6,0.76248,0.00012,19.06203]
[1776908462369,42.65,78313.1,7.6,0.76248,0.00012,19.06203]
[1776908462702,42.65,78316.65,7.6,0.76289,0.00012,19.04456]
[1776908463641,42.65,78316.65,7.6,0.76289,0.00012,19.04456]
[1776908463709,42.65,78318.18,7.6,0.76307,0.00012,19.03706]
[1776908464737,42.65,78323.49,7.6,0.76369,0.00012,19.01079]
[1776908465210,42.65,78323.49,7.6,0.76369,0.00012,19.01079]
[1776908465742,42.65,78345.92,7.6,0.76631,0.00012,18.89946]
[1776908466749,42.65,78352.97,7.6,0.76714,0.00012,18.86412]
[1776908467756,42.65,78358.8,7.6,0.76781,0.00012,18.83502]
[1776908469265,42.65,78358.06,7.6,0.76773,0.00012,18.83876]
[1776908469477,42.65,78358.06,7.6,0.76773,0.00012,18.83876]
[1776908469771,42.65,78367.5,7.6,0.76882,0.00012,18.79158]
[1776908470151,42.65,78367.5,7.6,0.76882,0.00012,18.79158]
[1776908470645,42.65,78367.5,7.6,0.76882,0.00012,18.79158]
[1776908470781,42.65,78366.92,7.6,0.76875,0.00012,18.79458]
[1776908471787,42.65,78369.29,7.6,0.76902,0.00012,18.7828]
[1776908472794,42.65,78381.07,7.6,0.77038,0.00012,18.7238]
[1776908472943,42.65,78381.07,7.6,0.77038,0.00012,18.7238]
[1776908473446,42.65,78381.07,7.6,0.77038,0.00012,18.7238]
[1776908473801,42.65,78387.61,7.6,0.77113,0.00012,18.69108]
[1776908473968,42.65,78387.61,7.6,0.77113,0.00012,18.69108]
[1776908474452,42.65,78387.61,7.6,0.77113,0.00012,18.69108]
[1776908474817,42.65,78390.51,7.6,0.77146,0.00011,18.67669]
[1776908475816,42.65,78382.71,7.6,0.77056,0.00012,18.71617]
[1776908479844,42.66,78376.48,7.6,0.76982,0.00012,18.74816]
[1776908481441,42.66,78376.48,7.6,0.76982,0.00012,18.74816]
[1776908481566,42.66,78376.48,7.6,0.76982,0.00012,18.74816]
[1776908481858,42.66,78368.95,7.6,0.76895,0.00012,18.78618]
[1776908486893,42.66,78366.84,7.6,0.76869,0.00012,18.79721]
[1776908489198,42.66,78367.02,7.6,0.76871,0.00012,18.79639]
[1776908490343,42.66,78366.83,7.6,0.76869,0.00012,18.79743]
[1776908490456,42.66,78366.83,7.6,0.76869,0.00012,18.79743]
[1776908490544,42.66,78364.43,7.6,0.76841,0.00012,18.8096]
[1776908490921,42.66,78362.19,7.6,0.76815,0.00012,18.8208]
[1776908493942,42.66,78359.99,7.6,0.76792,0.00012,18.8277]
[1776908496327,42.66,78359.84,7.6,0.7679,0.00012,18.8285]
[1776908497445,42.66,78359.72,7.6,0.76788,0.00012,18.82916]
[1776908497495,42.66,78357.4,7.6,0.76761,0.00012,18.84084]
[1776908503005,42.66,78356.29,7.6,0.76748,0.00012,18.84654]
[1776908506026,42.66,78359.38,7.6,0.76784,0.00012,18.83121]
[1776908507032,42.66,78363.59,7.6,0.76832,0.00012,18.81021]
[1776908511066,42.66,78364.7,7.6,0.76845,0.00012,18.80479]
[1776908511453,42.66,78364.7,7.6,0.76845,0.00012,18.80479]
[1776908511553,42.66,78364.38,7.6,0.76841,0.00012,18.80635]
[1776908512430,42.66,78364.38,7.6,0.76841,0.00012,18.80635]
[1776908512531,42.66,78365.3,7.6,0.76852,0.00012,18.80174]
[1776908514082,42.66,78368.22,7.6,0.76886,0.00012,18.78711]
[1776908515450,42.66,78368.22,7.6,0.76886,0.00012,18.78711]
[1776908521132,42.66,78367.15,7.6,0.76873,0.00012,18.79256]
[1776908523146,42.66,78364.79,7.6,0.76846,0.00012,18.80434]
[1776908525159,42.66,78368.05,7.6,0.76884,0.00012,18.78799]
[1776908526167,42.66,78370.56,7.6,0.76913,0.00012,18.77542]
[1776908529926,42.66,78369.76,7.6,0.76904,0.00012,18.77946]
[1776908530195,42.66,78375.78,7.6,0.76973,0.00012,18.74929]
[1776908531202,42.66,78379.54,7.6,0.77016,0.00012,18.73046]
[1776908532209,42.67,78374.86,7.6,0.76962,0.00012,18.75401]
[1776908534223,42.67,78372.35,7.6,0.76933,0.00012,18.76665]
[1776908535230,42.67,78377.88,7.6,0.76997,0.00012,18.73894]
[1776908536237,42.67,78375.11,7.6,0.76965,0.00012,18.75289]
[1776908538361,42.67,78377.1,7.6,0.76988,0.00012,18.74295]
[1776908538400,42.67,78379.17,7.6,0.77011,0.00012,18.7326]
[1776908539195,42.67,78379.17,7.6,0.77011,0.00012,18.7326]
[1776908539209,42.67,78379.17,7.6,0.77011,0.00012,18.7326]
[1776908539687,42.67,78392.15,7.6,0.7716,0.00011,18.66753]
[1776908540656,42.67,78392.15,7.6,0.7716,0.00011,18.66753]
[1776908540810,42.67,78392.15,7.6,0.7716,0.00011,18.66753]
[1776908540867,42.67,78409.0,7.6,0.77353,0.00011,18.58262]
[1776908541230,42.67,78409.0,7.6,0.77353,0.00011,18.58262]
[1776908541303,42.67,78413.94,7.6,0.7741,0.00011,18.55762]
[1776908542223,42.67,78413.94,7.6,0.7741,0.00011,18.55762]
[1776908542280,42.67,78417.51,7.6,0.7745,0.00011,18.53971]
[1776908543140,42.67,78417.51,7.6,0.7745,0.00011,18.53971]
[1776908543287,42.67,78415.47,7.6,0.77426,0.00011,18.55024]
[1776908548322,42.67,78415.2,7.6,0.77422,0.00011,18.55224]
[1776908553357,42.67,78415.24,7.6,0.77425,0.00011,18.54807]
[1776908558395,42.68,78408.99,7.6,0.77352,0.00011,18.58014]
[1776908559407,42.68,78403.45,7.6,0.77289,0.00011,18.60823]
[1776908561421,42.68,78402.41,7.6,0.77276,0.00011,18.61364]
[1776908562907,42.68,78396.73,7.6,0.77211,0.00011,18.6425]
[1776908563435,42.68,78391.06,7.6,0.77146,0.00011,18.67107]
[1776908565449,42.68,78390.92,7.6,0.77144,0.00011,18.67187]
[1776908566456,42.68,78394.37,7.6,0.77184,0.00011,18.65452]
[1776908567463,42.68,78397.51,7.6,0.7722,0.00011,18.63872]
[1776908570484,42.68,78395.28,7.6,0.77194,0.00011,18.65015]
[1776908575519,42.68,78395.89,7.6,0.772,0.00011,18.64714]
[1776908580557,42.68,78392.85,7.6,0.77166,0.00011,18.66222]
[1776908581564,42.68,78387.42,7.6,0.77104,0.00012,18.68943]
[1776908582571,42.68,78380.7,7.6,0.77026,0.00012,18.72328]
[1776908583891,42.68,78380.7,7.6,0.77026,0.00012,18.72328]
[1776908584585,42.68,78374.64,7.6,0.76956,0.00012,18.75377]
[1776908587607,42.68,78372.38,7.6,0.7693,0.00012,18.76511]
[1776908592642,42.68,78373.05,7.6,0.76938,0.00012,18.76177]
[1776908594984,42.68,78372.06,7.6,0.76926,0.00012,18.76673]
[1776908595664,42.68,78367.18,7.6,0.7687,0.00012,18.79116]
[1776908596282,42.68,78367.18,7.6,0.7687,0.00012,18.79116]
[1776908596672,42.68,78365.45,7.6,0.7685,0.00012,18.79978]
[1776908597456,42.68,78365.45,7.6,0.7685,0.00012,18.79978]
[1776908600700,42.68,78369.31,7.6,0.76895,0.00012,18.78034]
[1776908605736,42.68,78370.55,7.6,0.76909,0.00012,18.77407]
[1776908606743,42.68,78368.18,7.6,0.76882,0.00012,18.78593]
[1776908611778,42.68,78366.34,7.6,0.76864,0.00012,18.79067]
[1776908613335,42.68,78365.53,7.6,0.76855,0.00012,18.79471]
[1776908613792,42.68,78361.08,7.6,0.76803,0.00012,18.81693]
[1776908618827,42.68,78362.7,7.6,0.76823,0.00012,18.80865]
[1776908623862,42.68,78362.17,7.6,0.76817,0.00012,18.81115]
[1776908625876,42.68,78359.01,7.6,0.7678,0.00012,18.82687]
[1776908630911,42.68,78357.37,7.6,0.7676,0.00012,18.83564]
[1776908633448,42.68,78356.47,7.6,0.76749,0.00012,18.84038]
[1776908633932,42.68,78352.9,7.6,0.76707,0.00012,18.8583]
[1776908635946,42.68,78348.33,7.6,0.76654,0.00012,18.88124]
[1776908638967,42.68,78345.89,7.6,0.76625,0.00012,18.89354]
[1776908640981,42.68,78342.43,7.6,0.76585,0.00012,18.91083]
[1776908641988,42.68,78337.98,7.6,0.76533,0.00012,18.93295]
[1776908644018,42.68,78334.27,7.6,0.76489,0.00012,18.95134]
[1776908647023,42.68,78336.95,7.6,0.76521,0.00012,18.93797]
[1776908648030,42.68,78334.16,7.6,0.76488,0.00012,18.9518]
[1776908653065,42.68,78332.25,7.6,0.76466,0.00012,18.96112]
[1776908654385,42.68,78332.25,7.6,0.76466,0.00012,18.96112]
[1776908655082,42.68,78326.73,7.6,0.76402,0.00012,18.98838]
[1776908656729,42.68,78326.73,7.6,0.76402,0.00012,18.98838]
[1776908657172,42.68,78324.98,7.6,0.76382,0.00012,18.9969]
[1776908657273,42.68,78328.31,7.6,0.76421,0.00012,18.98042]
[1776908663141,42.68,78326.73,7.6,0.76403,0.00012,18.98795]
[1776908668667,42.68,78328.03,7.6,0.76419,0.00012,18.98129]
[1776908669590,42.68,78327.02,7.6,0.76407,0.00012,18.98619]
[1776908669689,42.68,78327.02,7.6,0.76407,0.00012,18.98619]
[1776908669796,42.68,78327.02,7.6,0.76407,0.00012,18.98619]
[1776908669931,42.68,78327.02,7.6,0.76407,0.00012,18.98619]
[1776908669936,42.68,78304.15,7.6,0.76139,0.00012,19.09886]
[1776908670395,42.68,78294.05,7.6,0.7602,0.00012,19.14845]
[1776908671198,42.68,78291.57,7.6,0.75994,0.00012,19.15613]
[1776908672797,42.68,78291.57,7.6,0.75994,0.00012,19.15613]
[1776908672875,42.67,78300.73,7.6,0.76102,0.00012,19.1111]
[1776908673212,42.67,78304.09,7.6,0.76142,0.00012,19.09458]
[1776908674219,42.67,78301.35,7.6,0.76109,0.00012,19.10805]
[1776908676367,42.67,78301.36,7.6,0.7611,0.00012,19.10799]
[1776908676480,42.67,78301.36,7.6,0.7611,0.00012,19.10799]
[1776908676487,42.67,78300.85,7.6,0.76104,0.00012,19.11048]
[1776908677461,42.67,78300.85,7.6,0.76104,0.00012,19.11048]
[1776908677530,42.67,78308.89,7.6,0.76198,0.00012,19.07091]
[1776908678782,42.67,78313.62,7.6,0.76254,0.00012,19.04768]
[1776908679257,42.67,78318.26,7.6,0.76308,0.00012,19.02478]
[1776908680265,42.68,78324.09,7.6,0.76376,0.00012,18.99605]
[1776908681271,42.68,78326.96,7.6,0.7641,0.00012,18.98187]
[1776908683284,42.68,78324.67,7.6,0.76383,0.00012,18.99329]
[1776908688664,42.68,78326.03,7.6,0.76398,0.00012,18.98697]
[1776908688733,42.68,78323.4,7.6,0.76367,0.00012,19.00005]
[1776908689327,42.68,78321.15,7.6,0.76341,0.00012,19.01117]
[1776908690334,42.68,78317.87,7.6,0.76302,0.00012,19.02748]
[1776908694362,42.68,78320.25,7.6,0.76329,0.00012,19.01608]
[1776908699397,42.68,78318.77,7.6,0.76311,0.00012,19.02382]
[1776908702418,42.68,78311.0,7.6,0.76219,0.00012,19.06238]
[1776908703426,42.68,78305.1,7.6,0.76149,0.00012,19.09145]
[1776908704433,42.68,78308.19,7.6,0.76186,0.00012,19.07625]
[1776908706447,42.68,78311.09,7.6,0.7622,0.00012,19.062]
[1776908709467,42.68,78320.43,7.6,0.76329,0.00012,19.01602]
[1776908714502,42.69,78319.01,7.6,0.76312,0.00012,19.02345]
[1776908718531,42.69,78310.38,7.6,0.7621,0.00012,19.06627]
[1776908719538,42.69,78306.61,7.6,0.76165,0.00012,19.08489]
[1776908721552,42.69,78307.34,7.6,0.76174,0.00012,19.08131]
[1776908725580,42.69,78304.26,7.6,0.76138,0.00012,19.09645]
[1776908730615,42.69,78308.14,7.6,0.76183,0.00012,19.0773]
[1776908732629,42.69,78305.6,7.6,0.76157,0.00012,19.08544]
[1776908736657,42.69,78308.86,7.6,0.76195,0.00012,19.06939]
[1776908741693,42.69,78309.3,7.6,0.762,0.00012,19.06729]
[1776908742700,42.69,78321.53,7.6,0.76344,0.00012,19.00698]
[1776908743706,42.69,78325.32,7.6,0.76388,0.00012,18.98818]
[1776908744714,42.69,78324.25,7.6,0.76376,0.00012,18.99347]
[1776908747735,42.69,78317.69,7.6,0.76298,0.00012,19.02606]
[1776908748742,42.69,78320.14,7.6,0.76327,0.00012,19.01396]
[1776908752770,42.69,78317.85,7.6,0.763,0.00012,19.02531]
[1776908754784,42.69,78308.94,7.6,0.76195,0.00012,19.06938]
[1776908759819,42.69,78310.19,7.6,0.7621,0.00012,19.06337]
[1776908760826,42.69,78316.57,7.6,0.76284,0.00012,19.03197]
[1776908765870,42.69,78314.97,7.6,0.76265,0.00012,19.04018]
[1776908767901,42.69,78311.01,7.6,0.76218,0.00012,19.05989]
[1776908769962,42.69,78310.97,7.6,0.76217,0.00012,19.06013]
[1776908775957,42.69,78310.07,7.6,0.76206,0.00012,19.06483]
[1776908778978,42.69,78314.26,7.6,0.76255,0.00012,19.0443]
[1776908779985,42.69,78316.71,7.6,0.76284,0.00012,19.03218]
[1776908784014,42.69,78312.85,7.6,0.76239,0.00012,19.05123]
[1776908789049,42.69,78314.8,7.6,0.76261,0.00012,19.04188]
[1776908794084,42.7,78315.89,7.6,0.76276,0.00012,19.03244]
[1776908796098,42.7,78312.94,7.6,0.76241,0.00012,19.04711]
[1776908801133,42.7,78312.05,7.6,0.76231,0.00012,19.0517]
[1776908805161,42.7,78315.16,7.6,0.76267,0.00012,19.03654]
[1776908810196,42.7,78330.24,7.6,0.76443,0.00012,18.96233]
[1776908811203,42.7,78332.38,7.6,0.76467,0.00012,18.95188]
[1776908813217,42.7,78322.14,7.6,0.76347,0.00012,19.00285]
[1776908815231,42.7,78315.92,7.6,0.76273,0.00012,19.03373]
[1776908820265,42.7,78312.75,7.6,0.76236,0.00012,19.04961]
[1776908823287,42.7,78303.9,7.6,0.76131,0.00012,19.09325]
[1776908824294,42.7,78298.2,7.6,0.76064,0.00012,19.12122]
[1776908829329,42.7,78297.8,7.6,0.7606,0.00012,19.12292]
[1776908834364,42.7,78293.72,7.6,0.76012,0.00012,19.14266]
[1776908835371,42.7,78290.35,7.6,0.75973,0.00012,19.15917]
[1776908840405,42.7,78292.56,7.6,0.75999,0.00012,19.14831]
[1776908845446,42.7,78293.22,7.6,0.76007,0.00012,19.14509]
[1776908847460,42.7,78290.24,7.6,0.75971,0.00012,19.15969]
[1776908851570,42.7,78290.1,7.6,0.7597,0.00012,19.16033]
[1776908851617,42.7,78287.35,7.6,0.7594,0.00012,19.16943]
[1776908853502,42.7,78283.42,7.6,0.75894,0.00012,19.18857]
[1776908854508,42.7,78285.71,7.6,0.75921,0.00012,19.17733]
[1776908859333,42.7,78285.69,7.6,0.75921,0.00012,19.17729]
[1776908859782,42.7,78285.69,7.6,0.75921,0.00012,19.17729]
[1776908865586,42.7,78285.76,7.6,0.75923,0.00012,19.17675]
[1776908870623,42.7,78285.35,7.6,0.75918,0.00012,19.17858]
[1776908875557,42.7,78285.11,7.6,0.75916,0.00012,19.17962]
[1776908876147,42.7,78285.11,7.6,0.75916,0.00012,19.17962]
[1776908880564,42.7,78288.08,7.6,0.75951,0.00012,19.16498]
[1776908880667,42.7,78288.08,7.6,0.75951,0.00012,19.16498]
[1776908880693,42.7,78281.14,7.6,0.75869,0.00012,19.19888]
[1776908881714,42.7,78281.14,7.6,0.75869,0.00012,19.19888]
[1776908881946,42.7,78281.14,7.6,0.75869,0.00012,19.19888]
[1776908882032,42.7,78265.13,7.6,0.75679,0.00012,19.27679]
[1776908882707,42.7,78258.84,7.6,0.75604,0.00012,19.30735]
[1776908883716,42.7,78263.83,7.6,0.75663,0.00012,19.28307]
[1776908888972,42.7,78262.74,7.6,0.75651,0.00012,19.28807]
[1776908894800,42.69,78263.92,7.6,0.75666,0.00012,19.28188]
[1776908895806,42.69,78260.89,7.6,0.7563,0.00012,19.29651]
[1776908897820,42.69,78258.06,7.6,0.75597,0.00012,19.31001]
[1776908902274,42.69,78258.88,7.6,0.75608,0.00012,19.3055]
[1776908902719,42.69,78259.1,7.6,0.75611,0.00012,19.30426]
[1776908902750,42.69,78259.1,7.6,0.75611,0.00012,19.30426]
[1776908903203,42.69,78259.1,7.6,0.75611,0.00012,19.30426]
[1776908902869,42.69,78289.66,7.6,0.75975,0.00012,19.15515]
[1776908903521,42.69,78289.66,7.6,0.75975,0.00012,19.15515]
[1776908903976,42.69,78301.73,7.6,0.76118,0.00012,19.09542]
[1776908905887,42.68,78299.39,7.6,0.76091,0.00012,19.10672]
[1776908906394,42.68,78299.39,7.6,0.76091,0.00012,19.10672]
[1776908911929,42.68,78301.13,7.6,0.76115,0.00012,19.09365]
[1776908914950,42.68,78303.61,7.6,0.76145,0.00012,19.08145]
[1776908919985,42.68,78303.69,7.6,0.76145,0.00012,19.08111]
[1776908920991,42.68,78298.14,7.6,0.7608,0.00012,19.10839]
[1776908922000,42.68,78295.55,7.6,0.76049,0.00012,19.12108]
[1776908923005,42.68,78300.44,7.6,0.76107,0.00012,19.09704]
[1776908924014,42.68,78303.46,7.6,0.76143,0.00012,19.08219]
[1776908927034,42.68,78305.75,7.6,0.7617,0.00012,19.07096]
[1776908928041,42.68,78310.07,7.6,0.76221,0.00012,19.04971]
[1776908930056,42.68,78305.43,7.6,0.76166,0.00012,19.07265]
[1776908933077,42.68,78307.89,7.6,0.76195,0.00012,19.06062]
[1776908938112,42.69,78308.08,7.6,0.76196,0.00012,19.05986]
[1776908941135,42.69,78312.2,7.6,0.76245,0.00012,19.03965]
[1776908942142,42.69,78314.51,7.6,0.76272,0.00012,19.02831]
[1776908945516,42.69,78314.29,7.6,0.76269,0.00012,19.0296]
[1776908945949,42.69,78314.29,7.6,0.76269,0.00012,19.0296]
[1776908946170,42.69,78321.94,7.6,0.76358,0.00012,18.9919]
[1776908946793,42.69,78321.94,7.6,0.76358,0.00012,18.9919]
[1776908947177,42.69,78322.85,7.6,0.76369,0.00012,18.98751]
[1776908954226,42.69,78319.97,7.6,0.76333,0.00012,19.00246]
[1776908955233,42.69,78315.69,7.6,0.76283,0.00012,19.02359]
[1776908957246,42.69,78320.18,7.6,0.76336,0.00012,19.00129]
[1776908958254,42.69,78324.89,7.6,0.76392,0.00012,18.97792]
[1776908959261,42.69,78330.54,7.6,0.76458,0.00012,18.94989]
[1776908962093,42.69,78331.48,7.6,0.76469,0.00012,18.94518]
[1776908962139,42.69,78331.48,7.6,0.76469,0.00012,18.94518]
[1776908962282,42.69,78340.06,7.6,0.76569,0.00012,18.9026]
[1776908962540,42.69,78340.06,7.6,0.76569,0.00012,18.9026]
[1776908962725,42.69,78340.06,7.6,0.76569,0.00012,18.9026]
[1776908963289,42.69,78355.78,7.6,0.76752,0.00012,18.82438]
[1776908963414,42.69,78355.78,7.6,0.76752,0.00012,18.82438]
[1776908964233,42.69,78355.78,7.6,0.76752,0.00012,18.82438]
[1776908964316,42.69,78355.78,7.6,0.76752,0.00012,18.82438]
[1776908964296,42.69,78361.01,7.6,0.76813,0.00012,18.7983]
[1776908965303,42.69,78366.03,7.6,0.76871,0.00012,18.77327]
[1776908966310,42.69,78363.19,7.6,0.76838,0.00012,18.78747]
[1776908968324,42.69,78367.5,7.6,0.76888,0.00012,18.76588]
[1776908969331,42.69,78371.76,7.6,0.76937,0.00012,18.74455]
[1776908970337,42.69,78380.99,7.6,0.77043,0.00012,18.69829]
[1776908975444,42.69,78381.56,7.6,0.77053,0.00012,18.69139]
[1776908975733,42.69,78381.56,7.6,0.77053,0.00012,18.69139]
[1776908975780,42.69,78388.73,7.6,0.77135,0.00012,18.65543]
[1776908976837,42.69,78388.73,7.6,0.77135,0.00012,18.65543]
[1776908976934,42.69,78397.2,7.6,0.77232,0.00011,18.6129]
[1776908977455,42.69,78397.2,7.6,0.77232,0.00011,18.6129]
[1776908977503,42.69,78399.77,7.6,0.77261,0.00011,18.60012]
[1776908980222,42.7,78397.24,7.6,0.77231,0.00011,18.61344]
[1776908983647,42.7,78399.64,7.6,0.77257,0.00011,18.60187]
[1776908985443,42.7,78397.39,7.6,0.77231,0.00011,18.61357]
[1776908990477,42.7,78401.95,7.6,0.77282,0.00011,18.591]
[1776908991953,42.7,78401.95,7.6,0.77282,0.00011,18.591]
[1776908992029,42.7,78404.71,7.6,0.77313,0.00011,18.57727]
[1776908993499,42.7,78408.16,7.6,0.77352,0.00011,18.55996]
[1776908998534,42.7,78409.69,7.6,0.77369,0.00011,18.55258]
[1776909001377,42.7,78408.62,7.6,0.77357,0.00011,18.55806]
[1776909001555,42.7,78400.97,7.6,0.77269,0.00011,18.59672]
[1776909002562,42.7,78394.3,7.6,0.77192,0.00011,18.63041]
[1776909003569,42.7,78391.52,7.6,0.7716,0.00011,18.64445]
[1776909004576,42.71,78393.89,7.6,0.77188,0.00011,18.63254]
[1776909006590,42.71,78397.29,7.6,0.77226,0.00011,18.61548]
[1776909007598,42.71,78401.77,7.6,0.77278,0.00011,18.59295]
[1776909009113,42.71,78401.77,7.6,0.77278,0.00011,18.59295]
[1776909009208,42.71,78401.77,7.6,0.77278,0.00011,18.59295]
[1776909009612,42.71,78404.99,7.6,0.77314,0.00011,18.57686]
[1776909010619,42.71,78409.93,7.6,0.7737,0.00011,18.55201]
[1776909015655,42.71,78410.88,7.6,0.7738,0.00011,18.54784]
[1776909018941,42.71,78410.25,7.6,0.77372,0.00011,18.55127]
[1776909019174,42.71,78410.25,7.6,0.77372,0.00011,18.55127]
[1776909019683,42.71,78415.91,7.6,0.77436,0.00011,18.52289]
[1776909021697,42.71,78410.36,7.6,0.77373,0.00011,18.55107]
[1776909024719,42.71,78406.49,7.6,0.77328,0.00011,18.57098]
[1776909025935,42.71,78406.49,7.6,0.77328,0.00011,18.57098]
[1776909026372,42.71,78402.64,7.6,0.77284,0.00011,18.59041]
[1776909026734,42.71,78385.09,7.6,0.77082,0.00012,18.67876]
[1776909028120,42.71,78385.09,7.6,0.77082,0.00012,18.67876]
[1776909028126,42.71,78380.15,7.6,0.77025,0.00012,18.70361]
[1776909028749,42.71,78377.81,7.6,0.76998,0.00012,18.71539]
[1776909032209,42.71,78377.48,7.6,0.76994,0.00012,18.7171]
[1776909032260,42.71,78380.93,7.6,0.77037,0.00012,18.6955]
[1776909032776,42.71,78384.25,7.6,0.77075,0.00012,18.67884]
[1776909033784,42.71,78380.29,7.6,0.77029,0.00012,18.69879]
[1776909034790,42.72,78378.11,7.6,0.77004,0.00012,18.70978]
[1776909036805,42.72,78375.15,7.6,0.7697,0.00012,18.72469]
[1776909041840,42.72,78371.89,7.6,0.76932,0.00012,18.74116]
[1776909042847,42.72,78369.61,7.6,0.76905,0.00012,18.75259]
[1776909045868,42.72,78373.2,7.6,0.76947,0.00012,18.73463]
[1776909048889,42.72,78375.43,7.6,0.76972,0.00012,18.72357]
[1776909053924,42.72,78374.2,7.6,0.76958,0.00012,18.72998]
[1776909057952,42.72,78377.23,7.6,0.76992,0.00012,18.71502]
[1776909062990,42.72,78375.64,7.6,0.76973,0.00012,18.72333]
[1776909068025,42.72,78376.4,7.6,0.76981,0.00012,18.7198]
[1776909072053,42.72,78374.14,7.6,0.76955,0.00012,18.73137]
[1776909076199,42.72,78373.72,7.6,0.76949,0.00012,18.73369]
[1776909077359,42.72,78373.09,7.6,0.76942,0.00012,18.73689]
[1776909077372,42.72,78362.65,7.6,0.76821,0.00012,18.78931]
[1776909078451,42.73,78354.2,7.6,0.76722,0.00012,18.83161]
[1776909078575,42.73,78354.2,7.6,0.76722,0.00012,18.83161]
[1776909079103,42.73,78351.39,7.6,0.76689,0.00012,18.84572]
[1776909080972,42.73,78351.73,7.6,0.76693,0.00012,18.84413]
[1776909081117,42.73,78342.28,7.6,0.76583,0.00012,18.8911]
[1776909081972,42.73,78342.28,7.6,0.76583,0.00012,18.8911]
[1776909082124,42.73,78334.64,7.6,0.76494,0.00012,18.92913]
[1776909082455,42.73,78334.64,7.6,0.76494,0.00012,18.92913]
[1776909088166,42.73,78335.33,7.6,0.76502,0.00012,18.92573]
[1776909089172,42.73,78332.67,7.6,0.76471,0.00012,18.93892]
[1776909089965,42.73,78332.67,7.6,0.76471,0.00012,18.93892]
[1776909090181,42.73,78331.71,7.6,0.76459,0.00012,18.94367]
[1776909095215,42.73,78330.57,7.6,0.76449,0.00012,18.9449]
[1776909098236,42.73,78327.26,7.6,0.76411,0.00012,18.96122]
[1776909103271,42.73,78326.59,7.6,0.76403,0.00012,18.9644]
[1776909108306,42.73,78326.39,7.6,0.76401,0.00012,18.96525]
[1776909111328,42.73,78332.02,7.6,0.76467,0.00012,18.93732]
[1776909112334,42.73,78338.22,7.6,0.7654,0.00012,18.90661]
[1776909114266,42.73,78340.14,7.6,0.76562,0.00012,18.89713]
[1776909115233,42.73,78342.2,7.6,0.76586,0.00012,18.88696]
[1776909115364,42.73,78350.37,7.6,0.76681,0.00012,18.84642]
[1776909115800,42.73,78350.37,7.6,0.76681,0.00012,18.84642]
[1776909116367,42.73,78370.92,7.6,0.76919,0.00012,18.74401]
[1776909116953,42.73,78370.92,7.6,0.76919,0.00012,18.74401]
[1776909117374,42.73,78375.49,7.6,0.76971,0.00012,18.72127]
[1776909122409,42.73,78373.41,7.6,0.76946,0.00012,18.73241]
[1776909123416,42.73,78363.11,7.6,0.76826,0.00012,18.78405]
[1776909124423,42.73,78367.51,7.6,0.76877,0.00012,18.76217]
[1776909125429,42.73,78370.04,7.6,0.76906,0.00012,18.74963]
[1776909126139,42.73,78370.04,7.6,0.76906,0.00012,18.74963]
[1776909126439,42.73,78382.43,7.6,0.77049,0.00012,18.68771]
[1776909127443,42.73,78384.69,7.6,0.77074,0.00012,18.67648]
[1776909129458,42.73,78387.02,7.6,0.77101,0.00012,18.66503]
[1776909134493,42.74,78381.96,7.6,0.77041,0.00012,18.69109]
[1776909135500,42.74,78378.99,7.6,0.77006,0.00012,18.70607]
[1776909139527,42.74,78386.31,7.6,0.7709,0.00012,18.6696]
[1776909140535,42.74,78389.94,7.6,0.77132,0.00011,18.65148]
[1776909145570,42.74,78393.65,7.6,0.77173,0.00011,18.63329]
[1776909147584,42.74,78396.34,7.6,0.77204,0.00011,18.61988]
[1776909150604,42.74,78399.29,7.6,0.77237,0.00011,18.60522]
[1776909151612,42.74,78395.7,7.6,0.77199,0.00011,18.61899]
[1776909153626,42.74,78392.58,7.6,0.77163,0.00011,18.63479]
[1776909154632,42.74,78396.31,7.6,0.77206,0.00011,18.61606]
[1776909156647,42.74,78403.74,7.6,0.77291,0.00011,18.57876]
[1776909158661,42.74,78406.65,7.6,0.77324,0.00011,18.56429]
[1776909162646,42.75,78406.94,7.6,0.77326,0.00011,18.56318]
[1776909162690,42.75,78406.94,7.6,0.77326,0.00011,18.56318]
[1776909163331,42.75,78410.45,7.6,0.77366,0.00011,18.54561]
[1776909163841,42.75,78410.45,7.6,0.77366,0.00011,18.54561]
[1776909163930,42.75,78423.64,7.6,0.77516,0.00011,18.4789]
[1776909165216,42.75,78423.64,7.6,0.77516,0.00011,18.4789]
[1776909165288,42.75,78427.26,7.6,0.77557,0.00011,18.46081]
[1776909167990,42.75,78426.64,7.6,0.7755,0.00011,18.46409]
[1776909167994,42.75,78427.19,7.6,0.77556,0.00011,18.46134]
[1776909168731,42.75,78431.26,7.6,0.77602,0.00011,18.44074]
[1776909171752,42.75,78438.69,7.6,0.77686,0.00011,18.40322]
[1776909174773,42.75,78443.78,7.6,0.77743,0.00011,18.37769]
[1776909175780,42.75,78449.4,7.6,0.77806,0.00011,18.34922]
[1776909179807,42.75,78454.44,7.6,0.77861,0.00011,18.32421]
[1776909180815,42.76,78456.54,7.6,0.77884,0.00011,18.3137]
[1776909181822,42.76,78453.64,7.6,0.77851,0.00011,18.32871]
[1776909182829,42.76,78448.02,7.6,0.77787,0.00011,18.35755]
[1776909187865,42.76,78448.16,7.6,0.77787,0.00011,18.35763]
[1776909190886,42.76,78450.42,7.6,0.77812,0.00011,18.34659]
[1776909191893,42.76,78448.02,7.6,0.77784,0.00011,18.35898]
[1776909194913,42.77,78453.63,7.6,0.77847,0.00011,18.33088]
[1776909195921,42.77,78457.55,7.6,0.7789,0.00011,18.31108]
[1776909198942,42.77,78453.41,7.6,0.77842,0.00011,18.33282]
[1776909199949,42.77,78455.6,7.6,0.77867,0.00011,18.32174]
[1776909202970,42.77,78451.58,7.6,0.77821,0.00011,18.34251]
[1776909203977,42.77,78453.77,7.6,0.77846,0.00011,18.33142]
[1776909204983,42.77,78456.62,7.6,0.77878,0.00011,18.31697]
[1776909210019,42.77,78455.28,7.6,0.77861,0.00011,18.32429]
[1776909214047,42.77,78453.21,7.6,0.77841,0.00011,18.33078]
[1776909217068,42.78,78449.13,7.6,0.77794,0.00011,18.3518]
[1776909218075,42.78,78437.13,7.6,0.77658,0.00011,18.41287]
[1776909219081,42.78,78438.13,7.6,0.7767,0.00011,18.40777]
[1776909221097,42.78,78430.4,7.6,0.77582,0.00011,18.44715]
[1776909224118,42.78,78428.24,7.6,0.77557,0.00011,18.45823]
[1776909229153,42.78,78426.78,7.6,0.7754,0.00011,18.46595]
[1776909230109,42.78,78426.78,7.6,0.7754,0.00011,18.46595]
[1776909232181,42.78,78424.31,7.6,0.77511,0.00011,18.47869]
[1776909236202,42.78,78428.23,7.6,0.77554,0.00011,18.45938]
[1776909241237,42.78,78422.98,7.6,0.77493,0.00011,18.48655]
[1776909244258,42.79,78425.62,7.6,0.77523,0.00011,18.47349]
[1776909249293,42.79,78427.92,7.6,0.77548,0.00011,18.46245]
[1776909250413,42.79,78427.92,7.6,0.77548,0.00011,18.46245]
[1776909251307,42.79,78407.86,7.6,0.77319,0.00011,18.56392]
[1776909251758,42.79,78407.86,7.6,0.77319,0.00011,18.56392]
[1776909252316,42.79,78400.04,7.6,0.77229,0.00011,18.60354]
[1776909252948,42.79,78400.04,7.6,0.77229,0.00011,18.60354]
[1776909257350,42.79,78403.61,7.6,0.77269,0.00011,18.58588]
[1776909260372,42.79,78408.68,7.6,0.77326,0.00011,18.5606]
[1776909262386,42.79,78410.99,7.6,0.77352,0.00011,18.54916]
[1776909264400,42.79,78408.14,7.6,0.77319,0.00011,18.56374]
[1776909267422,42.79,78405.81,7.6,0.77292,0.00011,18.57573]
[1776909272457,42.8,78395.79,7.6,0.7718,0.00011,18.62209]
[1776909274471,42.8,78393.39,7.6,0.77152,0.00011,18.63422]
[1776909279636,42.8,78392.44,7.6,0.77141,0.00011,18.63913]
[1776909280514,42.8,78386.12,7.6,0.77068,0.00012,18.67093]
[1776909281255,42.8,78386.12,7.6,0.77068,0.00012,18.67093]
[1776909281312,42.8,78386.12,7.6,0.77068,0.00012,18.67093]
[1776909281523,42.8,78373.79,7.6,0.76926,0.00012,18.73266]
[1776909282535,42.8,78366.64,7.6,0.76844,0.00012,18.76832]
[1776909282732,42.8,78366.64,7.6,0.76844,0.00012,18.76832]
[1776909283454,42.8,78366.64,7.6,0.76844,0.00012,18.76832]
[1776909283542,42.8,78363.93,7.6,0.76812,0.00012,18.78176]
[1776909286563,42.8,78359.58,7.6,0.76762,0.00012,18.80325]
[1776909288577,42.8,78362.0,7.6,0.7679,0.00012,18.79118]
[1776909290591,42.8,78368.59,7.6,0.76867,0.00012,18.75835]
[1776909291598,42.8,78374.19,7.6,0.76931,0.00012,18.73044]
[1776909296633,42.8,78373.95,7.6,0.76928,0.00012,18.73176]
[1776909301669,42.8,78377.8,7.6,0.76973,0.00012,18.71244]
[1776909303024,42.8,78377.11,7.6,0.76965,0.00012,18.7159]
[1776909304202,42.8,78377.79,7.6,0.76973,0.00012,18.7125]
[1776909304695,42.8,78382.26,7.6,0.77024,0.00012,18.69015]
[1776909306470,42.8,78382.26,7.6,0.77024,0.00012,18.69015]
[1776909306518,42.8,78382.26,7.6,0.77024,0.00012,18.69015]
[1776909306621,42.8,78386.52,7.6,0.77073,0.00011,18.66891]
[1776909306712,42.8,78393.75,7.6,0.77156,0.00011,18.63264]
[1776909308002,42.8,78393.75,7.6,0.77156,0.00011,18.63264]
[1776909308038,42.8,78399.34,7.6,0.7722,0.00011,18.60466]
[1776909310740,42.8,78401.45,7.6,0.77243,0.00011,18.59448]
[1776909312754,42.8,78404.88,7.6,0.77282,0.00011,18.57752]
[1776909315775,42.8,78407.36,7.6,0.77309,0.00011,18.56556]
[1776909319803,42.81,78410.06,7.6,0.77339,0.00011,18.55239]
[1776909322824,42.81,78406.12,7.6,0.77293,0.00011,18.57254]
[1776909323831,42.81,78402.95,7.6,0.77257,0.00011,18.58857]
[1776909329058,42.81,78403.25,7.6,0.7726,0.00011,18.58726]
[1776909334908,42.81,78399.44,7.6,0.77219,0.00011,18.60235]
[1776909339945,42.81,78393.35,7.6,0.77149,0.00011,18.63306]
[1776909340953,42.81,78388.89,7.6,0.77097,0.00011,18.65542]
[1776909341960,42.81,78392.27,7.6,0.77136,0.00011,18.63852]
[1776909344981,42.81,78386.94,7.6,0.77074,0.00011,18.66547]
[1776909345988,42.81,78377.93,7.6,0.76971,0.00012,18.71059]
[1776909349773,42.81,78379.07,7.6,0.76984,0.00012,18.70487]
[1776909351022,42.81,78373.41,7.6,0.76919,0.00012,18.73314]
[1776909353037,42.81,78368.17,7.6,0.76858,0.00012,18.75921]
[1776909358071,42.81,78368.42,7.6,0.76862,0.00012,18.75766]
[1776909363107,42.81,78370.07,7.6,0.76881,0.00012,18.74925]
[1776909364240,42.81,78370.07,7.6,0.76881,0.00012,18.74925]
[1776909364289,42.81,78375.45,7.6,0.76943,0.00012,18.72237]
[1776909365121,42.81,78381.39,7.6,0.77012,0.00012,18.69268]
[1776909370156,42.81,78383.12,7.6,0.77031,0.00012,18.68428]
[1776909375191,42.81,78383.63,7.6,0.77036,0.00012,18.68202]
[1776909380225,42.81,78383.86,7.6,0.77038,0.00012,18.68119]
[1776909385261,42.81,78384.55,7.6,0.77046,0.00012,18.67803]
[1776909388282,42.81,78380.1,7.6,0.76994,0.00012,18.70049]
[1776909389288,42.81,78377.2,7.6,0.7696,0.00012,18.71504]
[1776909390296,42.81,78374.09,7.6,0.76924,0.00012,18.73061]
[1776909392412,42.81,78372.92,7.6,0.76914,0.00012,18.73209]
[1776909399361,42.81,78372.16,7.6,0.76906,0.00012,18.73584]
[1776909403388,42.81,78381.97,7.6,0.77019,0.00012,18.68684]
[1776909406410,42.82,78383.39,7.6,0.77035,0.00012,18.67989]
[1776909408689,42.82,78383.38,7.6,0.77034,0.00012,18.68001]
[1776909414466,42.82,78380.96,7.6,0.77005,0.00012,18.69271]
[1776909419501,42.82,78384.69,7.6,0.77047,0.00012,18.67434]
[1776909423529,42.82,78387.05,7.6,0.77074,0.00011,18.66287]
[1776909424536,42.82,78397.35,7.6,0.77192,0.00011,18.6113]
[1776909429571,42.82,78392.48,7.6,0.77134,0.00011,18.63649]
[1776909430578,42.83,78390.32,7.6,0.77109,0.00011,18.64743]
[1776909435613,42.83,78388.87,7.6,0.77092,0.00011,18.65517]
[1776909440647,42.83,78389.05,7.6,0.77093,0.00011,18.65464]
[1776909444676,42.83,78386.65,7.6,0.77065,0.00011,18.66692]
[1776909445683,42.83,78381.01,7.6,0.77,0.00012,18.69518]
[1776909446147,42.83,78381.01,7.6,0.77,0.00012,18.69518]
[1776909446692,42.83,78371.08,7.6,0.76885,0.00012,18.74478]
[1776909447699,42.83,78368.3,7.6,0.76853,0.00012,18.75859]
[1776909452734,42.83,78366.75,7.6,0.76839,0.00012,18.76164]
[1776909455755,42.83,78370.76,7.6,0.76886,0.00012,18.7415]
[1776909460790,42.83,78370.27,7.6,0.7688,0.00012,18.74386]
[1776909464818,42.83,78366.68,7.6,0.76839,0.00012,18.76167]
[1776909465825,42.83,78363.71,7.6,0.76805,0.00012,18.77642]
[1776909469653,42.83,78361.88,7.6,0.76784,0.00012,18.78536]
[1776909469858,42.83,78359.6,7.6,0.76758,0.00012,18.79663]
[1776909470865,42.83,78355.76,7.6,0.76713,0.00012,18.81573]
[1776909475900,42.83,78354.7,7.6,0.76701,0.00012,18.82095]
[1776909480936,42.83,78356.75,7.6,0.76725,0.00012,18.81073]
[1776909482950,42.83,78351.66,7.6,0.76666,0.00012,18.83609]
[1776909484610,42.83,78354.12,7.6,0.76694,0.00012,18.82402]
[1776909489999,42.83,78352.93,7.6,0.76679,0.00012,18.83027]
[1776909494027,42.83,78355.27,7.6,0.76706,0.00012,18.81889]
[1776909499063,42.83,78355.04,7.6,0.76703,0.00012,18.82036]
[1776909500070,42.83,78366.63,7.6,0.76837,0.00012,18.76278]
[1776909501077,42.83,78371.59,7.6,0.76894,0.00012,18.7381]
[1776909504097,42.83,78374.25,7.6,0.76924,0.00012,18.72497]
[1776909509133,42.83,78375.0,7.6,0.76933,0.00012,18.7212]
[1776909514168,42.83,78375.12,7.6,0.76938,0.00012,18.71622]
[1776909516182,42.83,78369.92,7.6,0.76878,0.00012,18.74217]
[1776909518196,42.83,78367.48,7.6,0.7685,0.00012,18.75427]
[1776909524031,42.83,78365.71,7.6,0.76829,0.00012,18.76292]
[1776909529273,42.83,78365.42,7.6,0.76827,0.00012,18.764]
[1776909533301,42.83,78367.64,7.6,0.76853,0.00012,18.75275]
[1776909538337,42.83,78368.84,7.6,0.76867,0.00012,18.74662]
[1776909543372,42.83,78370.15,7.6,0.76883,0.00012,18.74]
[1776909548406,42.83,78375.34,7.6,0.76943,0.00012,18.71402]
[1776909550420,42.83,78379.41,7.6,0.76989,0.00012,18.69373]
[1776909555456,42.83,78378.38,7.6,0.76977,0.00012,18.69906]
[1776909559484,42.83,78375.67,7.6,0.76946,0.00012,18.71277]
[1776909561499,42.83,78378.82,7.6,0.76982,0.00012,18.69709]
[1776909566533,42.83,78377.57,7.6,0.76967,0.00012,18.70355]
[1776909571568,42.83,78376.73,7.6,0.7696,0.00012,18.70357]
[1776909575595,42.83,78379.85,7.6,0.76995,0.00012,18.6882]
[1776909580631,42.83,78381.81,7.6,0.77017,0.00012,18.67872]
[1776909581210,42.83,78381.81,7.6,0.77017,0.00012,18.67872]
[1776909581272,42.83,78381.81,7.6,0.77017,0.00012,18.67872]
[1776909581638,42.83,78387.88,7.6,0.77087,0.00011,18.6484]
[1776909582193,42.83,78387.88,7.6,0.77087,0.00011,18.6484]
[1776909587680,42.84,78387.79,7.6,0.77085,0.00011,18.64953]
[1776909589694,42.84,78385.1,7.6,0.77053,0.00012,18.66318]
[1776909590701,42.84,78382.02,7.6,0.77018,0.00012,18.67867]
[1776909592996,42.84,78381.72,7.6,0.77014,0.00012,18.68028]
[1776909593722,42.84,78379.32,7.6,0.76986,0.00012,18.69234]
[1776909598478,42.84,78381.12,7.6,0.77006,0.00012,18.68352]
[1776909600782,42.84,78385.98,7.6,0.77062,0.00011,18.6594]
[1776909601050,42.84,78385.98,7.6,0.77062,0.00011,18.6594]
[1776909601783,42.84,78382.57,7.6,0.77023,0.00012,18.67655]
[1776909602791,42.84,78378.25,7.6,0.76973,0.00012,18.69821]
[1776909607826,42.84,78378.83,7.6,0.76979,0.00012,18.69554]
[1776909608833,42.84,78375.72,7.6,0.76943,0.00012,18.71112]
[1776909610847,42.84,78373.32,7.6,0.76915,0.00012,18.72314]
[1776909612862,42.84,78376.15,7.6,0.76948,0.00012,18.70905]
[1776909617897,42.84,78377.11,7.6,0.76958,0.00012,18.7044]
[1776909622932,42.84,78375.24,7.6,0.76936,0.00012,18.71392]
[1776909627967,42.84,78375.56,7.6,0.7694,0.00012,18.71243]
[1776909633002,42.84,78373.95,7.6,0.76924,0.00012,18.71622]
[1776909638037,42.85,78373.51,7.6,0.76919,0.00012,18.7185]
[1776909643073,42.85,78374.92,7.6,0.76935,0.00012,18.71155]
[1776909645087,42.85,78371.33,7.6,0.76894,0.00012,18.72951]
[1776909649115,42.85,78368.18,7.6,0.76857,0.00012,18.7452]
[1776909654036,42.85,78367.1,7.6,0.76845,0.00012,18.75053]
[1776909654151,42.85,78369.74,7.6,0.76875,0.00012,18.73734]
[1776909655157,42.85,78381.83,7.6,0.77015,0.00012,18.67699]
[1776909656164,42.85,78382.37,7.6,0.77021,0.00012,18.67436]
[1776909657171,42.85,78377.19,7.6,0.76961,0.00012,18.70031]
[1776909661064,42.85,78376.62,7.6,0.76954,0.00012,18.70326]
[1776909662206,42.85,78371.51,7.6,0.76895,0.00012,18.72882]
[1776909663581,42.85,78371.51,7.6,0.76895,0.00012,18.72882]
[1776909663929,42.85,78371.51,7.6,0.76895,0.00012,18.72882]
[1776909664220,42.85,78376.61,7.6,0.76954,0.00012,18.70338]
[1776909669255,42.85,78374.62,7.6,0.76931,0.00012,18.71349]
[1776909671403,42.85,78374.5,7.6,0.76929,0.00012,18.71411]
[1776909671751,42.85,78374.5,7.6,0.76929,0.00012,18.71411]
[1776909671805,42.85,78374.5,7.6,0.76929,0.00012,18.71411]
[1776909671865,42.85,78374.5,7.6,0.76929,0.00012,18.71411]
[1776909672276,42.85,78379.26,7.6,0.76984,0.00012,18.6904]
[1776909677311,42.85,78376.27,7.6,0.76949,0.00012,18.70557]
[1776909679325,42.85,78374.01,7.6,0.76923,0.00012,18.7169]
[1776909680332,42.85,78371.52,7.6,0.76894,0.00012,18.72934]
[1776909681339,42.85,78367.47,7.6,0.76847,0.00012,18.74953]
[1776909684360,42.85,78363.79,7.6,0.76805,0.00012,18.76777]
[1776909687381,42.85,78357.82,7.6,0.76736,0.00012,18.79732]
[1776909688388,42.85,78354.6,7.6,0.76699,0.00012,18.81325]
[1776909690402,42.85,78352.24,7.6,0.76672,0.00012,18.82487]
[1776909695437,42.85,78350.59,7.6,0.76656,0.00012,18.82862]
[1776909697242,42.85,78350.52,7.6,0.76655,0.00012,18.82896]
[1776909697478,42.85,78350.52,7.6,0.76655,0.00012,18.82896]
[1776909697860,42.85,78350.52,7.6,0.76655,0.00012,18.82896]
[1776909697912,42.85,78349.35,7.6,0.76641,0.00012,18.83473]
[1776909698302,42.85,78349.35,7.6,0.76641,0.00012,18.83473]
[1776909698458,42.85,78339.11,7.6,0.76522,0.00012,18.88542]
[1776909699465,42.85,78330.95,7.6,0.76427,0.00012,18.92572]
[1776909700222,42.85,78330.95,7.6,0.76427,0.00012,18.92572]
[1776909702486,42.85,78333.37,7.6,0.76455,0.00012,18.91369]
[1776909703493,42.85,78336.89,7.6,0.76497,0.00012,18.89629]
[1776909704500,42.85,78341.36,7.6,0.76549,0.00012,18.8742]
[1776909706513,42.85,78335.99,7.6,0.76486,0.00012,18.9008]
[1776909710541,42.85,78329.61,7.6,0.76411,0.00012,18.93227]
[1776909715577,42.85,78327.73,7.6,0.7639,0.00012,18.94136]
[1776909718772,42.85,78327.57,7.6,0.76388,0.00012,18.94207]
[1776909718805,42.85,78323.07,7.6,0.76336,0.00012,18.96416]
[1776909721665,42.85,78321.18,7.6,0.76313,0.00012,18.97348]
[1776909723461,42.85,78318.88,7.6,0.76286,0.00012,18.98482]
[1776909723653,42.85,78315.91,7.6,0.76252,0.00012,18.99941]
[1776909724644,42.85,78311.93,7.6,0.76205,0.00012,19.01895]
[1776909725651,42.85,78307.82,7.6,0.76157,0.00012,19.03908]
[1776909730686,42.84,78307.93,7.6,0.76159,0.00012,19.03821]
[1776909733003,42.84,78307.61,7.6,0.76155,0.00012,19.0397]
[1776909734714,42.84,78304.59,7.6,0.7612,0.00012,19.05435]
[1776909739749,42.84,78305.93,7.6,0.76136,0.00012,19.04754]
[1776909742769,42.84,78301.74,7.6,0.76087,0.00012,19.0678]
[1776909747805,42.84,78303.6,7.6,0.76109,0.00012,19.05862]
[1776909751834,42.84,78299.2,7.6,0.76061,0.00012,19.07576]
[1776909753847,42.84,78301.81,7.6,0.76092,0.00012,19.06295]
[1776909756662,42.84,78303.89,7.6,0.76116,0.00012,19.05277]
[1776909757052,42.84,78322.12,7.6,0.76331,0.00012,18.96312]
[1776909757875,42.84,78327.22,7.6,0.76391,0.00012,18.93794]
[1776909760076,42.84,78327.24,7.6,0.76391,0.00012,18.9378]
[1776909760897,42.84,78319.09,7.6,0.76296,0.00012,18.97785]
[1776909761904,42.84,78312.23,7.6,0.76215,0.00012,19.01155]
[1776909765932,42.84,78314.55,7.6,0.76243,0.00012,19.00004]
[1776909770967,42.84,78311.99,7.6,0.76213,0.00012,19.01244]
[1776909776003,42.84,78311.49,7.6,0.76207,0.00012,19.0149]
[1776909781043,42.84,78311.24,7.6,0.76205,0.00012,19.01585]
[1776909783056,42.84,78307.77,7.6,0.76164,0.00012,19.03276]
[1776909783544,42.84,78307.77,7.6,0.76164,0.00012,19.03276]
[1776909784064,42.84,78297.66,7.6,0.76045,0.00012,19.08226]
[1776909785074,42.84,78294.12,7.6,0.76003,0.00012,19.09952]
[1776909786200,42.84,78293.24,7.6,0.75993,0.00012,19.10375]
[1776909789100,42.83,78299.35,7.6,0.76066,0.00012,19.07371]
[1776909790107,42.83,78302.63,7.6,0.76104,0.00012,19.05764]
[1776909795142,42.83,78301.3,7.6,0.76089,0.00012,19.06411]
[1776909799170,42.83,78296.5,7.6,0.76032,0.00012,19.08751]
[1776909801183,42.83,78292.3,7.6,0.75983,0.00012,19.10793]
[1776909806219,42.83,78292.11,7.6,0.75981,0.00012,19.10853]
[1776909810231,42.83,78291.04,7.6,0.75969,0.00012,19.11356]
[1776909811254,42.83,78285.27,7.6,0.75905,0.00012,19.13719]
[1776909812261,42.83,78282.96,7.6,0.75877,0.00012,19.14842]
[1776909813397,42.83,78282.96,7.6,0.75877,0.00012,19.14842]
[1776909813495,42.83,78282.46,7.6,0.75871,0.00012,19.15083]
[1776909814443,42.83,78282.46,7.6,0.75871,0.00012,19.15083]
[1776909814710,42.83,78282.46,7.6,0.75871,0.00012,19.15083]
[1776909814747,42.83,78282.02,7.6,0.75866,0.00012,19.15294]
[1776909817296,42.83,78285.21,7.6,0.75904,0.00012,19.13731]
[1776909818303,42.83,78290.92,7.6,0.75972,0.00012,19.10945]
[1776909823339,42.83,78286.1,7.6,0.75915,0.00012,19.13303]
[1776909827366,42.83,78283.23,7.6,0.75881,0.00012,19.14693]
[1776909832401,42.83,78285.07,7.6,0.75903,0.00012,19.13781]
[1776909837436,42.83,78276.29,7.6,0.75799,0.00012,19.18037]
[1776909842471,42.83,78277.67,7.6,0.75817,0.00012,19.17331]
[1776909844485,42.83,78273.33,7.6,0.75765,0.00012,19.19425]
[1776909848513,42.82,78276.46,7.6,0.75803,0.00012,19.17872]
[1776909849520,42.82,78284.39,7.6,0.75897,0.00012,19.14008]
[1776909850527,42.82,78292.04,7.6,0.75988,0.00012,19.10276]
[1776909853548,42.82,78294.88,7.6,0.76021,0.00012,19.08898]
[1776909858583,42.82,78293.48,7.6,0.76005,0.00012,19.09584]
[1776909859589,42.82,78299.54,7.6,0.76076,0.00012,19.06616]
[1776909865169,42.82,78298.37,7.6,0.76063,0.00012,19.07184]
[1776909867649,42.82,78290.09,7.6,0.75965,0.00012,19.11218]
[1776909872684,42.82,78293.31,7.6,0.76007,0.00012,19.09175]
[1776909874698,42.82,78296.6,7.6,0.76046,0.00012,19.07558]
[1776909878726,42.82,78290.88,7.6,0.75979,0.00012,19.10343]
[1776909883761,42.82,78290.86,7.6,0.75979,0.00012,19.1032]
[1776909888796,42.82,78289.78,7.6,0.75967,0.00012,19.10814]
[1776909890545,42.82,78287.7,7.6,0.75943,0.00012,19.11822]
[1776909890810,42.82,78275.79,7.6,0.75802,0.00012,19.17614]
[1776909892275,42.82,78275.79,7.6,0.75802,0.00012,19.17614]
[1776909892825,42.82,78277.36,7.6,0.75821,0.00012,19.16845]
[1776909893928,42.82,78277.36,7.6,0.75821,0.00012,19.16845]
[1776909894996,42.82,78277.32,7.6,0.75821,0.00012,19.16852]
[1776909899036,42.81,78278.12,7.6,0.7583,0.00012,19.16447]
[1776909900375,42.81,78278.16,7.6,0.75831,0.00012,19.16417]
[1776909900881,42.81,78286.09,7.6,0.75925,0.00012,19.1255]
[1776909901889,42.81,78294.64,7.6,0.76027,0.00012,19.08371]
[1776909903903,42.81,78293.97,7.6,0.76019,0.00012,19.08692]
[1776909904910,42.81,78285.81,7.6,0.75922,0.00012,19.1267]
[1776909905917,42.81,78288.05,7.6,0.75949,0.00012,19.11572]
[1776909906924,42.81,78292.64,7.6,0.76004,0.00012,19.09321]
[1776909911959,42.81,78292.74,7.6,0.76006,0.00012,19.09229]
[1776909916994,42.81,78293.74,7.6,0.76018,0.00012,19.08712]
[1776909919008,42.81,78287.45,7.6,0.75944,0.00012,19.11774]
[1776909921021,42.81,78280.38,7.6,0.75861,0.00012,19.15202]
[1776909921662,42.81,78280.38,7.6,0.75861,0.00012,19.15202]
[1776909922029,42.81,78276.09,7.6,0.7581,0.00012,19.17286]
[1776909927064,42.81,78275.05,7.6,0.75798,0.00012,19.17762]
[1776909930335,42.81,78275.04,7.6,0.75798,0.00012,19.17747]
[1776909930410,42.81,78275.04,7.6,0.75798,0.00012,19.17747]
[1776909931092,42.81,78258.07,7.6,0.756,0.00012,19.25534]
[1776909931846,42.81,78258.07,7.6,0.756,0.00012,19.25534]
[1776909931938,42.81,78258.07,7.6,0.756,0.00012,19.25534]
[1776909932248,42.8,78254.03,7.6,0.75552,0.00012,19.27471]
[1776909933106,42.8,78256.63,7.6,0.75583,0.00012,19.26197]
[1776909935119,42.8,78261.13,7.6,0.75638,0.00012,19.23988]
[1776909936232,42.8,78269.03,7.6,0.75732,0.00012,19.20146]
[1776909937135,42.8,78273.31,7.6,0.75783,0.00012,19.18058]
[1776909938142,42.8,78275.57,7.6,0.7581,0.00012,19.16953]
[1776909943177,42.8,78274.69,7.6,0.75801,0.00012,19.17353]
[1776909944184,42.8,78271.82,7.6,0.75767,0.00012,19.18742]
[1776909945191,42.8,78267.68,7.6,0.75717,0.00012,19.20744]
[1776909946197,42.8,78262.04,7.6,0.7565,0.00012,19.23468]
[1776909951233,42.8,78262.43,7.6,0.75657,0.00012,19.23214]
[1776909956269,42.79,78256.46,7.6,0.75587,0.00012,19.26037]
[1776909961308,42.79,78256.28,7.6,0.75585,0.00012,19.26124]
[1776909962315,42.79,78258.69,7.6,0.75614,0.00012,19.24942]
[1776909965336,42.79,78261.04,7.6,0.75643,0.00012,19.2376]
[1776909969364,42.79,78256.53,7.6,0.7559,0.00012,19.25891]
[1776909973392,42.78,78259.29,7.6,0.75625,0.00012,19.24493]
[1776909975409,42.78,78268.05,7.6,0.7573,0.00012,19.20221]
[1776909977423,42.78,78262.17,7.6,0.7566,0.00012,19.23058]
[1776909980587,42.78,78265.03,7.6,0.75695,0.00012,19.21639]
[1776909983465,42.78,78261.22,7.6,0.7565,0.00012,19.23459]
[1776909987493,42.78,78267.03,7.6,0.7572,0.00012,19.20598]
[1776909992528,42.77,78268.86,7.6,0.75746,0.00012,19.19243]
[1776909997563,42.77,78266.96,7.6,0.75724,0.00012,19.20133]
[1776909998747,42.77,78266.96,7.6,0.75724,0.00012,19.20133]
[1776909999577,42.77,78284.9,7.6,0.75938,0.00012,19.11386]
[1776910000584,42.77,78289.68,7.6,0.75994,0.00012,19.09054]
[1776910006291,42.77,78288.8,7.6,0.75983,0.00012,19.09508]
[1776910007872,42.77,78288.83,7.6,0.75984,0.00012,19.09504]
[1776910008111,42.77,78288.83,7.6,0.75984,0.00012,19.09504]
[1776910008130,42.77,78288.87,7.6,0.75984,0.00012,19.09487]
[1776910009324,42.77,78288.87,7.6,0.75984,0.00012,19.09487]
[1776910008643,42.77,78308.55,7.6,0.76216,0.00012,18.99841]
[1776910010328,42.77,78310.74,7.6,0.76242,0.00012,18.98763]
[1776910010654,42.77,78314.02,7.6,0.76281,0.00012,18.97148]
[1776910011661,42.77,78308.79,7.6,0.76219,0.00012,18.99723]
[1776910012668,42.77,78303.24,7.6,0.76154,0.00012,19.02448]
[1776910013679,42.77,78301.03,7.6,0.76128,0.00012,19.03527]
[1776910015689,42.77,78294.88,7.6,0.76055,0.00012,19.06528]
[1776910017702,42.77,78302.34,7.6,0.76144,0.00012,19.02868]
[1776910021731,42.77,78305.61,7.6,0.76182,0.00012,19.01275]
[1776910024752,42.77,78303.26,7.6,0.76154,0.00012,19.02426]
[1776910026766,42.77,78300.55,7.6,0.76123,0.00012,19.03744]
[1776910027773,42.77,78292.95,7.6,0.76033,0.00012,19.07461]
[1776910032807,42.77,78291.2,7.6,0.76013,0.00012,19.08298]
[1776910037715,42.77,78291.19,7.6,0.76013,0.00012,19.08291]
[1776910037843,42.77,78290.45,7.6,0.76004,0.00012,19.0865]
[1776910038699,42.77,78290.45,7.6,0.76004,0.00012,19.0865]
[1776910039323,42.77,78290.45,7.6,0.76004,0.00012,19.0865]
[1776910039857,42.77,78266.72,7.6,0.75722,0.00012,19.20208]
[1776910040590,42.77,78266.72,7.6,0.75722,0.00012,19.20208]
[1776910040863,42.77,78257.83,7.6,0.75617,0.00012,19.24511]
[1776910043500,42.77,78256.51,7.6,0.75601,0.00012,19.25125]
[1776910048920,42.77,78251.95,7.6,0.75549,0.00012,19.27252]
[1776910053955,42.76,78250.88,7.6,0.7554,0.00012,19.27291]
[1776910055969,42.76,78253.45,7.6,0.75571,0.00012,19.26033]
[1776910061004,42.76,78270.05,7.6,0.7577,0.00012,19.17952]
[1776910062089,42.76,78270.05,7.6,0.7577,0.00012,19.17952]
[1776910062091,42.76,78275.65,7.6,0.75837,0.00012,19.15222]
[1776910063396,42.76,78276.15,7.6,0.75843,0.00012,19.14972]
[1776910064025,42.76,78272.63,7.6,0.75801,0.00012,19.16686]
[1776910069060,42.76,78274.1,7.6,0.75819,0.00012,19.15952]
[1776910070067,42.76,78271.23,7.6,0.75785,0.00012,19.17345]
[1776910075122,42.76,78266.11,7.6,0.75724,0.00012,19.19816]
[1776910076119,42.76,78262.11,7.6,0.75677,0.00012,19.21754]
[1776910079140,42.76,78258.79,7.6,0.75638,0.00012,19.23332]
[1776910081154,42.76,78253.61,7.6,0.75576,0.00012,19.25821]
[1776910086189,42.76,78251.37,7.6,0.7555,0.00012,19.2688]
[1776910086596,42.76,78251.37,7.6,0.7555,0.00012,19.2688]
[1776910087195,42.75,78243.94,7.6,0.75461,0.00012,19.30462]
[1776910088203,42.75,78238.77,7.6,0.75399,0.00012,19.32944]
[1776910091225,42.75,78249.84,7.6,0.75533,0.00012,19.27563]
[1776910093239,42.75,78249.94,7.6,0.75535,0.00012,19.27501]
[1776910094245,42.75,78253.75,7.6,0.7558,0.00012,19.2565]
[1776910095255,42.75,78262.71,7.6,0.75688,0.00012,19.21303]
[1776910096269,42.75,78267.07,7.6,0.7574,0.00012,19.19185]
[1776910097269,42.75,78276.65,7.6,0.75854,0.00012,19.14507]
[1776910098276,42.75,78279.47,7.6,0.75888,0.00012,19.13123]
[1776910099283,42.75,78277.05,7.6,0.75859,0.00012,19.14295]
[1776910100292,42.75,78279.6,7.6,0.7589,0.00012,19.13042]
[1776910101297,42.75,78282.13,7.6,0.7592,0.00012,19.118]
[1776910103311,42.75,78284.57,7.6,0.75949,0.00012,19.10598]
[1776910105325,42.75,78281.8,7.6,0.75916,0.00012,19.1194]
[1776910106332,42.75,78277.95,7.6,0.75871,0.00012,19.13821]
[1776910111367,42.75,78282.39,7.6,0.75927,0.00012,19.11216]
[1776910112374,42.75,78289.19,7.6,0.76007,0.00012,19.07886]
[1776910113316,42.75,78289.19,7.6,0.76007,0.00012,19.07886]
[1776910113381,42.75,78292.59,7.6,0.76048,0.00012,19.06219]
[1776910114388,42.75,78290.48,7.6,0.76023,0.00012,19.07243]
[1776910115395,42.75,78285.87,7.6,0.75969,0.00012,19.09487]
[1776910116402,42.75,78283.05,7.6,0.75935,0.00012,19.10852]
[1776910121436,42.74,78293.19,7.6,0.76057,0.00012,19.05843]
[1776910122443,42.74,78296.23,7.6,0.76093,0.00012,19.04343]
[1776910123450,42.74,78287.08,7.6,0.75985,0.00012,19.08817]
[1776910125465,42.74,78283.93,7.6,0.75948,0.00012,19.1033]
[1776910126994,42.74,78282.88,7.6,0.75936,0.00012,19.10828]
[1776910131507,42.74,78276.52,7.6,0.75861,0.00012,19.13898]
[1776910131655,42.74,78276.52,7.6,0.75861,0.00012,19.13898]
[1776910132526,42.74,78276.52,7.6,0.75861,0.00012,19.13898]
[1776910135312,42.74,78275.7,7.6,0.75852,0.00012,19.14292]
[1776910136681,42.74,78287.15,7.6,0.75988,0.00012,19.08697]
[1776910137562,42.74,78293.02,7.6,0.76057,0.00012,19.05827]
[1776910138569,42.74,78296.25,7.6,0.76095,0.00012,19.04251]
[1776910141590,42.74,78294.11,7.6,0.76069,0.00012,19.05322]
[1776910142597,42.74,78282.79,7.6,0.75935,0.00012,19.10862]
[1776910144294,42.74,78278.03,7.6,0.75879,0.00012,19.13188]
[1776910145620,42.74,78285.02,7.6,0.75962,0.00012,19.09766]
[1776910146628,42.74,78289.57,7.6,0.76016,0.00012,19.07536]
[1776910147634,42.74,78287.05,7.6,0.75986,0.00012,19.08767]
[1776910148641,42.74,78283.78,7.6,0.75947,0.00012,19.10362]
[1776910150655,42.74,78278.53,7.6,0.75885,0.00012,19.12915]
[1776910153540,42.74,78276.26,7.6,0.75859,0.00012,19.13996]
[1776910156716,42.74,78275.96,7.6,0.75856,0.00012,19.14122]
[1776910156800,42.74,78290.76,7.6,0.76031,0.00012,19.06888]
[1776910157704,42.74,78291.86,7.6,0.76045,0.00012,19.06339]
[1776910160259,42.74,78291.12,7.6,0.76036,0.00012,19.06692]
[1776910162441,42.74,78292.88,7.6,0.76057,0.00012,19.05828]
[1776910162536,42.74,78294.25,7.6,0.76073,0.00012,19.0514]
[1776910163481,42.74,78294.25,7.6,0.76073,0.00012,19.0514]
[1776910163577,42.73,78299.15,7.6,0.76132,0.00012,19.02731]
[1776910168781,42.73,78297.51,7.6,0.76113,0.00012,19.03513]
[1776910171802,42.73,78304.64,7.6,0.76201,0.00012,18.99557]
[1776910176837,42.73,78303.29,7.6,0.76185,0.00012,19.0019]
[1776910181872,42.73,78303.13,7.6,0.76184,0.00012,19.0026]
[1776910183886,42.73,78300.42,7.6,0.76152,0.00012,19.01589]
[1776910184893,42.73,78288.93,7.6,0.76016,0.00012,19.07222]
[1776910185900,42.73,78281.38,7.6,0.75926,0.00012,19.10905]
[1776910190935,42.73,78280.3,7.6,0.75913,0.00012,19.11439]
[1776910196977,42.73,78280.17,7.6,0.75912,0.00012,19.11516]
[1776910197984,42.73,78277.11,7.6,0.75875,0.00012,19.13012]
[1776910198991,42.73,78279.82,7.6,0.75907,0.00012,19.11689]
[1776910202012,42.73,78292.57,7.6,0.76058,0.00012,19.05457]
[1776910203019,42.73,78292.41,7.6,0.76057,0.00012,19.05536]
[1776910207047,42.73,78294.64,7.6,0.76084,0.00012,19.0441]
[1776910209061,42.73,78297.48,7.6,0.76118,0.00012,19.03005]
[1776910214096,42.73,78298.43,7.6,0.76129,0.00012,19.02519]
[1776910219131,42.73,78297.06,7.6,0.76113,0.00012,19.03173]
[1776910224167,42.73,78297.43,7.6,0.76118,0.00012,19.02971]
[1776910229202,42.73,78295.66,7.6,0.76098,0.00012,19.03819]
[1776910234240,42.72,78295.3,7.6,0.76097,0.00012,19.03538]
[1776910237261,42.72,78298.94,7.6,0.76141,0.00012,19.01739]
[1776910242296,42.72,78302.61,7.6,0.76184,0.00012,18.99923]
[1776910243303,42.72,78308.48,7.6,0.76254,0.00012,18.97032]
[1776910245317,42.72,78311.36,7.6,0.76288,0.00012,18.95584]
[1776910247773,42.72,78312.2,7.6,0.76298,0.00012,18.95161]
[1776910248009,42.72,78312.2,7.6,0.76298,0.00012,18.95161]
[1776910248338,42.72,78318.18,7.6,0.76369,0.00012,18.92205]
[1776910248947,42.72,78318.18,7.6,0.76369,0.00012,18.92205]
[1776910249345,42.72,78319.5,7.6,0.76384,0.00012,18.91553]
[1776910250352,42.72,78315.61,7.6,0.76338,0.00012,18.93474]
[1776910252366,42.72,78319.83,7.6,0.76388,0.00012,18.91377]
[1776910253373,42.72,78317.2,7.6,0.76358,0.00012,18.92668]
[1776910256394,42.72,78312.27,7.6,0.763,0.00012,18.95067]
[1776910258977,42.72,78311.1,7.6,0.76287,0.00012,18.95616]
[1776910259134,42.72,78311.1,7.6,0.76287,0.00012,18.95616]
[1776910259415,42.72,78299.77,7.6,0.76154,0.00012,19.01179]
[1776910260010,42.72,78299.77,7.6,0.76154,0.00012,19.01179]
[1776910260422,42.72,78296.44,7.6,0.76115,0.00012,19.02812]
[1776910265463,42.72,78297.79,7.6,0.76131,0.00012,19.02125]
[1776910267476,42.72,78295.24,7.6,0.76101,0.00012,19.0337]
[1776910268483,42.72,78290.45,7.6,0.76045,0.00012,19.05715]
[1776910273519,42.71,78287.73,7.6,0.76013,0.00012,19.07008]
[1776910277548,42.71,78284.72,7.6,0.75978,0.00012,19.08445]
[1776910278171,42.71,78284.72,7.6,0.75978,0.00012,19.08445]
[1776910278518,42.71,78284.72,7.6,0.75978,0.00012,19.08445]
[1776910279562,42.71,78287.72,7.6,0.76014,0.00012,19.06954]
[1776910280569,42.71,78290.59,7.6,0.76049,0.00012,19.05538]
[1776910282323,42.71,78289.96,7.6,0.76041,0.00012,19.05839]
[1776910282585,42.71,78284.53,7.6,0.75977,0.00012,19.08491]
[1776910283592,42.71,78281.03,7.6,0.75936,0.00012,19.10192]
[1776910285150,42.71,78279.47,7.6,0.75918,0.00012,19.10941]
[1776910285606,42.71,78285.0,7.6,0.75984,0.00012,19.08222]
[1776910286613,42.71,78287.53,7.6,0.76014,0.00012,19.06972]
[1776910287619,42.71,78289.81,7.6,0.76041,0.00012,19.05844]
[1776910290773,42.71,78289.09,7.6,0.76033,0.00012,19.06171]
[1776910291486,42.71,78289.09,7.6,0.76033,0.00012,19.06171]
[1776910293896,42.7,78290.59,7.6,0.76055,0.00012,19.04973]
[1776910299704,42.7,78290.36,7.6,0.76053,0.00012,19.05034]
[1776910300267,42.7,78290.36,7.6,0.76053,0.00012,19.05034]
[1776910301718,42.7,78294.74,7.6,0.76106,0.00012,19.02867]
[1776910305746,42.7,78300.49,7.6,0.76174,0.00012,19.00017]
[1776910310781,42.7,78302.6,7.6,0.76199,0.00012,18.9897]
[1776910311789,42.7,78308.18,7.6,0.76265,0.00012,18.9622]
[1776910316824,42.7,78307.69,7.6,0.76259,0.00012,18.96471]
[1776910319845,42.7,78301.79,7.6,0.76189,0.00012,18.99382]
[1776910320853,42.7,78290.84,7.6,0.7606,0.00012,19.04761]
[1776910321861,42.7,78290.69,7.6,0.76058,0.00012,19.04828]
[1776910322868,42.7,78288.03,7.6,0.76027,0.00012,19.06125]
[1776910327903,42.7,78286.54,7.6,0.7601,0.00012,19.0684]
[1776910332939,42.7,78284.86,7.6,0.7599,0.00012,19.07661]
[1776910335960,42.7,78288.01,7.6,0.76027,0.00012,19.06115]
[1776910340995,42.7,78287.61,7.6,0.76022,0.00012,19.06309]
[1776910346030,42.7,78286.47,7.6,0.76009,0.00012,19.06867]
[1776910348043,42.7,78282.46,7.6,0.75961,0.00012,19.08827]
[1776910349831,42.7,78281.62,7.6,0.75952,0.00012,19.09235]
[1776910351035,42.7,78279.69,7.6,0.75929,0.00012,19.10175]
[1776910351087,42.7,78279.69,7.6,0.75929,0.00012,19.10175]
[1776910351507,42.7,78279.69,7.6,0.75929,0.00012,19.10175]
[1776910352072,42.7,78291.37,7.6,0.76071,0.00012,19.04007]
[1776910353079,42.7,78296.0,7.6,0.76126,0.00012,19.01726]
[1776910358097,42.7,78297.57,7.6,0.76145,0.00012,19.00939]
[1776910363149,42.7,78298.02,7.6,0.7615,0.00012,19.00703]
[1776910367177,42.7,78300.47,7.6,0.7618,0.00012,18.99488]
[1776910372212,42.7,78299.6,7.6,0.76169,0.00012,18.99912]
[1776910378254,42.69,78299.42,7.6,0.76167,0.00012,18.99995]
[1776910381275,42.69,78289.31,7.6,0.76048,0.00012,19.04957]
[1776910382286,42.69,78285.13,7.6,0.75998,0.00012,19.06999]
[1776910383292,42.69,78276.87,7.6,0.759,0.00012,19.11034]
[1776910384984,42.69,78275.16,7.6,0.7588,0.00012,19.1186]
[1776910387320,42.69,78270.73,7.6,0.75827,0.00012,19.14029]
[1776910392356,42.69,78266.79,7.6,0.7578,0.00012,19.1595]
[1776910392907,42.69,78266.79,7.6,0.7578,0.00012,19.1595]
[1776910393376,42.69,78266.79,7.6,0.7578,0.00012,19.1595]
[1776910393398,42.69,78257.64,7.6,0.75671,0.00012,19.20401]
[1776910393967,42.69,78257.64,7.6,0.75671,0.00012,19.20401]
[1776910394129,42.69,78257.64,7.6,0.75671,0.00012,19.20401]
[1776910394684,42.69,78251.59,7.6,0.75599,0.00012,19.23329]
[1776910395949,42.69,78250.32,7.6,0.75584,0.00012,19.23945]
[1776910397391,42.69,78257.98,7.6,0.75676,0.00012,19.20206]
[1776910398398,42.69,78267.52,7.6,0.7579,0.00012,19.15553]
[1776910399406,42.69,78273.28,7.6,0.75859,0.00012,19.12737]
[1776910401420,42.69,78273.58,7.6,0.75862,0.00012,19.12591]
[1776910406455,42.69,78275.76,7.6,0.75888,0.00012,19.11534]
[1776910411490,42.69,78272.99,7.6,0.75858,0.00012,19.12465]
[1776910412497,42.69,78269.28,7.6,0.75814,0.00012,19.14277]
[1776910413504,42.69,78263.73,7.6,0.75748,0.00012,19.1698]
[1776910414510,42.69,78257.87,7.6,0.75678,0.00012,19.1983]
[1776910415518,42.69,78254.36,7.6,0.75636,0.00012,19.21523]
[1776910417531,42.69,78252.13,7.6,0.7561,0.00012,19.22586]
[1776910421560,42.69,78254.59,7.6,0.7564,0.00012,19.21352]
[1776910426595,42.69,78255.81,7.6,0.75656,0.00012,19.20715]
[1776910430622,42.69,78260.78,7.6,0.75716,0.00012,19.18267]
[1776910435658,42.68,78261.37,7.6,0.75723,0.00012,19.17954]
[1776910440693,42.68,78262.39,7.6,0.75736,0.00012,19.17434]
[1776910445728,42.68,78261.85,7.6,0.7573,0.00012,19.17673]
[1776910446735,42.68,78259.04,7.6,0.75697,0.00012,19.19035]
[1776910447741,42.68,78256.64,7.6,0.75668,0.00012,19.20196]
[1776910452777,42.68,78256.9,7.6,0.75672,0.00012,19.20033]
[1776910454791,42.68,78259.35,7.6,0.75702,0.00012,19.18828]
[1776910455798,42.68,78264.43,7.6,0.75763,0.00012,19.16349]
[1776910456805,42.68,78268.28,7.6,0.75809,0.00012,19.14469]
[1776910457812,42.68,78259.44,7.6,0.75703,0.00012,19.18774]
[1776910458820,42.68,78254.62,7.6,0.75646,0.00012,19.21112]
[1776910459827,42.68,78244.27,7.6,0.75521,0.00012,19.26163]
[1776910460834,42.68,78239.86,7.6,0.75467,0.00012,19.28332]
[1776910464862,42.68,78236.24,7.6,0.75423,0.00012,19.30088]
[1776910469897,42.68,78237.05,7.6,0.75432,0.00012,19.29725]
[1776910471911,42.68,78231.37,7.6,0.75368,0.00012,19.3201]
[1776910476773,42.68,78225.18,7.6,0.75295,0.00012,19.34915]
[1776910477229,42.68,78225.18,7.6,0.75295,0.00012,19.34915]
[1776910477953,42.68,78220.0,7.6,0.75232,0.00012,19.37427]
[1776910482988,42.68,78221.7,7.6,0.7525,0.00012,19.3671]
[1776910488023,42.69,78220.14,7.6,0.75229,0.00012,19.37558]
[1776910491044,42.69,78207.17,7.6,0.7507,0.00012,19.43839]
[1776910492051,42.69,78203.79,7.6,0.75028,0.00012,19.45474]
[1776910493923,42.69,78203.79,7.6,0.75028,0.00012,19.45474]
[1776910494205,42.69,78202.6,7.6,0.75013,0.00012,19.4606]
[1776910494306,42.7,78197.09,7.6,0.74946,0.00012,19.48705]
[1776910495072,42.7,78192.82,7.6,0.74894,0.00012,19.50751]
[1776910496199,42.7,78192.82,7.6,0.74894,0.00012,19.50751]
[1776910500750,42.7,78190.85,7.6,0.74869,0.00012,19.51733]
[1776910500757,42.7,78190.85,7.6,0.74869,0.00012,19.51733]
[1776910501827,42.7,78190.47,7.6,0.74863,0.00012,19.51936]
[1776910501929,42.7,78179.92,7.6,0.74735,0.00012,19.56946]
[1776910502826,42.7,78179.92,7.6,0.74735,0.00012,19.56946]
[1776910502941,42.7,78179.92,7.6,0.74735,0.00012,19.56946]
[1776910502880,42.7,78174.37,7.6,0.74667,0.00012,19.59574]
[1776910503051,42.7,78174.37,7.6,0.74667,0.00012,19.59574]
[1776910503253,42.7,78174.37,7.6,0.74667,0.00012,19.59574]
[1776910503575,42.7,78174.37,7.6,0.74667,0.00012,19.59574]
[1776910503879,42.7,78174.37,7.6,0.74667,0.00012,19.59574]
[1776910503896,42.7,78152.35,7.6,0.74397,0.00012,19.69931]
[1776910504027,42.7,78152.35,7.6,0.74397,0.00012,19.69931]
[1776910504876,42.7,78152.35,7.6,0.74397,0.00012,19.69931]
[1776910504626,42.7,78138.44,7.6,0.74225,0.00012,19.7642]
[1776910505706,42.7,78138.44,7.6,0.74225,0.00012,19.7642]
[1776910505802,42.7,78135.85,7.6,0.74194,0.00012,19.77611]
[1776910506200,42.7,78135.85,7.6,0.74194,0.00012,19.77611]
[1776910506252,42.7,78135.85,7.6,0.74194,0.00012,19.77611]
[1776910508674,42.7,78135.38,7.6,0.74188,0.00012,19.77814]
[1776910509184,42.7,78131.54,7.6,0.74142,0.00012,19.79568]
[1776910511210,42.69,78133.19,7.6,0.74163,0.00012,19.78781]
[1776910511241,42.69,78137.14,7.6,0.74212,0.00012,19.76922]
[1776910512813,42.69,78137.14,7.6,0.74212,0.00012,19.76922]
[1776910515226,42.69,78132.48,7.6,0.74156,0.00012,19.79032]
[1776910517004,42.69,78130.56,7.6,0.74133,0.00012,19.79892]
[1776910517395,42.69,78130.56,7.6,0.74133,0.00012,19.79892]
[1776910517404,42.69,78114.89,7.6,0.73939,0.00012,19.87162]
[1776910518127,42.69,78114.89,7.6,0.73939,0.00012,19.87162]
[1776910518170,42.69,78114.89,7.6,0.73939,0.00012,19.87162]
[1776910518731,42.69,78105.99,7.6,0.73827,0.00012,19.91285]
[1776910519264,42.69,78105.99,7.6,0.73827,0.00012,19.91285]
[1776910520199,42.69,78105.94,7.6,0.73827,0.00012,19.91308]
[1776910520254,42.69,78105.94,7.6,0.73827,0.00012,19.91308]
[1776910520262,42.69,78111.86,7.6,0.739,0.00012,19.88581]
[1776910521269,42.69,78114.86,7.6,0.73938,0.00012,19.87181]
[1776910523285,42.69,78111.54,7.6,0.73897,0.00012,19.88691]
[1776910524884,42.69,78111.54,7.6,0.73897,0.00012,19.88691]
[1776910525085,42.69,78110.96,7.6,0.73891,0.00012,19.88932]
[1776910525299,42.69,78119.11,7.6,0.73992,0.00012,19.85162]
[1776910526166,42.69,78119.11,7.6,0.73992,0.00012,19.85162]
[1776910526306,42.68,78115.07,7.6,0.73942,0.00012,19.87023]
[1776910527313,42.69,78117.76,7.6,0.73975,0.00012,19.85788]
[1776910528319,42.68,78121.99,7.6,0.74029,0.00012,19.83804]
[1776910533355,42.68,78121.82,7.6,0.74032,0.00012,19.83346]
[1776910534362,42.68,78117.48,7.6,0.73979,0.00012,19.85337]
[1776910539397,42.68,78116.44,7.6,0.73965,0.00012,19.8585]
[1776910541411,42.68,78121.15,7.6,0.74023,0.00012,19.8368]
[1776910546447,42.67,78121.93,7.6,0.74035,0.00012,19.83223]
[1776910548020,42.67,78121.93,7.6,0.74035,0.00012,19.83223]
[1776910548042,42.67,78122.79,7.6,0.74047,0.00012,19.82805]
[1776910548460,42.67,78130.51,7.6,0.74143,0.00012,19.79196]
[1776910549342,42.67,78130.51,7.6,0.74143,0.00012,19.79196]
[1776910549451,42.67,78130.51,7.6,0.74143,0.00012,19.79196]
[1776910549467,42.67,78129.05,7.6,0.74125,0.00012,19.79856]
[1776910553495,42.67,78139.3,7.6,0.74254,0.00012,19.75015]
[1776910555372,42.67,78139.59,7.6,0.74258,0.00012,19.74864]
[1776910555509,42.67,78142.42,7.6,0.74293,0.00012,19.73529]
[1776910556516,42.67,78156.43,7.6,0.74466,0.00012,19.66947]
[1776910558529,42.67,78160.47,7.6,0.74516,0.00012,19.65033]
[1776910559537,42.67,78163.05,7.6,0.74548,0.00012,19.63815]
[1776910560340,42.67,78163.05,7.6,0.74548,0.00012,19.63815]
[1776910560798,42.67,78163.05,7.6,0.74548,0.00012,19.63815]
[1776910561015,42.67,78171.79,7.6,0.74655,0.00012,19.59689]
[1776910561448,42.67,78171.79,7.6,0.74655,0.00012,19.59689]
[1776910561557,42.67,78181.83,7.6,0.74778,0.00012,19.54933]
[1776910562353,42.67,78181.83,7.6,0.74778,0.00012,19.54933]
[1776910562564,42.67,78193.66,7.6,0.74922,0.00012,19.49314]
[1776910563571,42.67,78189.5,7.6,0.74871,0.00012,19.51306]
[1776910564873,42.67,78189.5,7.6,0.74871,0.00012,19.51306]
[1776910565065,42.67,78191.01,7.6,0.74889,0.00012,19.50619]
[1776910565588,42.67,78199.45,7.6,0.74991,0.00012,19.46596]
[1776910566597,42.67,78202.35,7.6,0.75026,0.00012,19.45227]
[1776910568611,42.67,78202.27,7.6,0.75024,0.00012,19.45307]
[1776910572639,42.67,78205.74,7.6,0.75064,0.00012,19.43733]
[1776910573646,42.68,78211.16,7.6,0.75129,0.00012,19.41183]
[1776910574653,42.68,78214.31,7.6,0.75166,0.00012,19.397]
[1776910579688,42.68,78213.27,7.6,0.75151,0.00012,19.40313]
[1776910580695,42.69,78207.47,7.6,0.7508,0.00012,19.43117]
[1776910582709,42.69,78211.68,7.6,0.7513,0.00012,19.41151]
[1776910583715,42.69,78214.76,7.6,0.75167,0.00012,19.39702]
[1776910586738,42.69,78210.72,7.6,0.75116,0.00012,19.41719]
[1776910587744,42.69,78201.08,7.6,0.74998,0.00012,19.46351]
[1776910588752,42.7,78197.36,7.6,0.74952,0.00012,19.48144]
[1776910594046,42.7,78197.08,7.6,0.74951,0.00012,19.47916]
[1776910595019,42.7,78193.45,7.6,0.74905,0.00012,19.49679]
[1776910595801,42.7,78188.57,7.6,0.74846,0.00012,19.52014]
[1776910596686,42.7,78188.57,7.6,0.74846,0.00012,19.52014]
[1776910599448,42.7,78187.58,7.6,0.74833,0.00012,19.52521]
[1776910604474,42.71,78188.5,7.6,0.74842,0.00012,19.52144]
[1776910604864,42.71,78198.44,7.6,0.74963,0.00012,19.47429]
[1776910605891,42.71,78201.93,7.6,0.75005,0.00012,19.45783]
[1776910606880,42.71,78198.07,7.6,0.74958,0.00012,19.47635]
[1776910611915,42.71,78197.59,7.6,0.74951,0.00012,19.47913]
[1776910612922,42.71,78200.19,7.6,0.74982,0.00012,19.46683]
[1776910614938,42.71,78196.61,7.6,0.74938,0.00012,19.4841]
[1776910617958,42.71,78198.95,7.6,0.74966,0.00012,19.47321]
[1776910619972,42.72,78201.3,7.6,0.74994,0.00012,19.46221]
[1776910621989,42.72,78215.59,7.6,0.75167,0.00012,19.39405]
[1776910622996,42.72,78218.03,7.6,0.75196,0.00012,19.38246]
[1776910624004,42.72,78212.56,7.6,0.7513,0.00012,19.40879]
[1776910625010,42.72,78202.68,7.6,0.7501,0.00012,19.45611]
[1776910626018,42.72,78199.13,7.6,0.74966,0.00012,19.47311]
[1776910628032,42.72,78201.78,7.6,0.74998,0.00012,19.46058]
[1776910633068,42.72,78214.68,7.6,0.75154,0.00012,19.39927]
[1776910634075,42.72,78217.58,7.6,0.75189,0.00012,19.38551]
[1776910638674,42.72,78218.78,7.6,0.75204,0.00012,19.37955]
[1776910639110,42.72,78212.08,7.6,0.75123,0.00012,19.4114]
[1776910640366,42.72,78212.08,7.6,0.75123,0.00012,19.4114]
[1776910646159,42.71,78216.4,7.6,0.7518,0.00012,19.38869]
[1776910649899,42.71,78218.37,7.6,0.75206,0.00012,19.37867]
[1776910651086,42.7,78217.97,7.6,0.75202,0.00012,19.38]
[1776910650387,42.7,78226.54,7.6,0.75306,0.00012,19.33883]
[1776910651857,42.7,78226.54,7.6,0.75306,0.00012,19.33883]
[1776910651915,42.7,78232.3,7.6,0.7538,0.00012,19.30629]
[1776910652203,42.7,78237.8,7.6,0.75446,0.00012,19.27975]
[1776910653210,42.7,78240.49,7.6,0.75479,0.00012,19.26657]
[1776910654217,42.7,78233.69,7.6,0.75397,0.00012,19.29922]
[1776910657238,42.7,78223.17,7.6,0.75272,0.00012,19.34923]
[1776910660258,42.69,78223.49,7.6,0.75278,0.00012,19.34688]
[1776910662273,42.69,78226.08,7.6,0.7531,0.00012,19.33389]
[1776910664287,42.69,78228.65,7.6,0.75343,0.00012,19.3209]
[1776910669322,42.68,78228.66,7.6,0.75346,0.00012,19.31937]
[1776910670328,42.68,78224.24,7.6,0.75294,0.00012,19.34035]
[1776910672208,42.68,78222.09,7.6,0.75268,0.00012,19.35037]
[1776910672343,42.67,78219.12,7.6,0.75233,0.00012,19.36432]
[1776910673392,42.67,78219.12,7.6,0.75233,0.00012,19.36432]
[1776910673494,42.67,78205.27,7.6,0.75066,0.00012,19.43036]
[1776910674745,42.67,78205.27,7.6,0.75066,0.00012,19.43036]
[1776910674822,42.67,78199.62,7.6,0.74999,0.00012,19.45663]
[1776910675364,42.67,78193.84,7.6,0.74929,0.00012,19.4842]
[1776910676874,42.67,78193.84,7.6,0.74929,0.00012,19.4842]
[1776910677378,42.66,78190.82,7.6,0.74894,0.00012,19.49778]
[1776910679707,42.66,78190.07,7.6,0.74885,0.00012,19.50132]
[1776910681791,42.66,78188.84,7.6,0.7487,0.00012,19.50709]
[1776910682465,42.66,78187.76,7.6,0.74857,0.00012,19.51215]
[1776910682509,42.66,78187.76,7.6,0.74857,0.00012,19.51215]
[1776910683789,42.66,78189.93,7.6,0.74884,0.00012,19.50182]
[1776910683799,42.66,78185.43,7.6,0.74829,0.00012,19.52313]
[1776910685435,42.66,78187.93,7.6,0.7486,0.00012,19.5112]
[1776910686442,42.66,78183.55,7.6,0.74806,0.00012,19.53198]
[1776910687451,42.66,78178.99,7.6,0.74751,0.00012,19.55356]
[1776910691479,42.66,78189.45,7.6,0.74879,0.00012,19.50356]
[1776910693493,42.66,78192.84,7.6,0.74921,0.00012,19.48738]
[1776910694181,42.66,78192.84,7.6,0.74921,0.00012,19.48738]
[1776910694480,42.66,78192.84,7.6,0.74921,0.00012,19.48738]
[1776910694500,42.66,78213.43,7.6,0.75171,0.00012,19.38892]
[1776910695420,42.66,78213.43,7.6,0.75171,0.00012,19.38892]
[1776910695507,42.66,78217.91,7.6,0.75226,0.00012,19.36704]
[1776910696513,42.66,78224.16,7.6,0.75303,0.00012,19.33662]
[1776910699534,42.65,78217.07,7.6,0.75219,0.00012,19.36979]
[1776910700542,42.65,78210.76,7.6,0.75143,0.00012,19.39973]
[1776910704570,42.64,78215.59,7.6,0.75206,0.00012,19.37503]
[1776910709610,42.63,78218.76,7.6,0.75248,0.00012,19.35799]
[1776910710618,42.63,78223.53,7.6,0.75307,0.00012,19.33468]
[1776910711625,42.63,78226.1,7.6,0.75342,0.00012,19.31763]
[1776910716660,42.62,78223.18,7.6,0.7531,0.00012,19.33019]
[1776910717667,42.62,78220.8,7.6,0.75282,0.00012,19.34135]
[1776910719677,42.62,78220.8,7.6,0.75282,0.00012,19.34135]
[1776910719705,42.62,78220.8,7.6,0.75282,0.00012,19.34135]
[1776910719773,42.62,78212.32,7.6,0.75181,0.00012,19.38149]
[1776910720956,42.62,78212.32,7.6,0.75181,0.00012,19.38149]
[1776910721023,42.61,78205.79,7.6,0.75103,0.00012,19.41219]
[1776910722921,42.61,78203.72,7.6,0.75078,0.00012,19.42211]
[1776910725907,42.61,78204.56,7.6,0.7509,0.00012,19.41732]
[1776910727739,42.61,78206.86,7.6,0.75118,0.00012,19.40632]
[1776910729753,42.61,78202.44,7.6,0.75064,0.00012,19.42754]
[1776910734788,42.61,78203.51,7.6,0.75077,0.00012,19.42263]
[1776910738816,42.61,78208.4,7.6,0.75135,0.00012,19.39942]
[1776910740515,42.61,78209.72,7.6,0.75153,0.00012,19.39245]
[1776910740830,42.61,78214.68,7.6,0.75213,0.00012,19.36861]
[1776910741716,42.61,78214.68,7.6,0.75213,0.00012,19.36861]
[1776910741870,42.61,78224.1,7.6,0.75329,0.00012,19.32249]
[1776910743852,42.6,78225.04,7.6,0.75342,0.00012,19.31735]
[1776910746874,42.6,78229.14,7.6,0.75394,0.00012,19.29663]
[1776910751718,42.59,78230.12,7.6,0.75408,0.00012,19.29073]
[1776910751908,42.59,78231.71,7.6,0.75428,0.00012,19.28276]
[1776910757951,42.58,78229.75,7.6,0.75408,0.00012,19.29059]
[1776910759964,42.58,78236.6,7.6,0.75492,0.00012,19.25684]
[1776910760973,42.58,78244.48,7.6,0.75588,0.00012,19.21832]
[1776910761978,42.58,78247.68,7.6,0.75627,0.00012,19.20253]
[1776910762986,42.58,78241.99,7.6,0.75559,0.00012,19.22999]
[1776910763993,42.58,78234.78,7.6,0.75472,0.00012,19.26475]
[1776910766007,42.57,78230.88,7.6,0.75427,0.00012,19.2831]
[1776910767014,42.57,78222.96,7.6,0.75332,0.00012,19.32112]
[1776910772049,42.56,78221.89,7.6,0.75326,0.00012,19.32038]
[1776910773056,42.56,78219.42,7.6,0.75296,0.00012,19.33199]
[1776910778090,42.56,78217.69,7.6,0.75279,0.00012,19.33871]
[1776910783125,42.55,78215.11,7.6,0.75252,0.00012,19.34952]
[1776910786147,42.54,78218.32,7.6,0.75293,0.00012,19.33305]
[1776910791181,42.53,78218.26,7.6,0.75296,0.00012,19.33176]
[1776910792189,42.53,78222.41,7.6,0.75347,0.00012,19.31139]
[1776910793195,42.53,78228.83,7.6,0.75426,0.00012,19.28]
[1776910794203,42.53,78232.79,7.6,0.75474,0.00012,19.26052]
[1776910795484,42.53,78232.93,7.6,0.75477,0.00012,19.25959]
[1776910796025,42.53,78232.93,7.6,0.75477,0.00012,19.25959]
[1776910796218,42.53,78178.29,7.6,0.74812,0.00012,19.52242]
[1776910796543,42.53,78178.29,7.6,0.74812,0.00012,19.52242]
[1776910796791,42.53,78178.29,7.6,0.74812,0.00012,19.52242]
[1776910797016,42.53,78178.29,7.6,0.74812,0.00012,19.52242]
[1776910797224,42.53,78152.08,7.6,0.74489,0.00012,19.64679]
[1776910798232,42.53,78137.58,7.6,0.7431,0.00012,19.71499]
[1776910799239,42.53,78130.52,7.6,0.74223,0.00012,19.74794]
[1776910799662,42.53,78130.52,7.6,0.74223,0.00012,19.74794]
[1776910799801,42.53,78130.52,7.6,0.74223,0.00012,19.74794]
[1776910805281,42.52,78139.19,7.6,0.74333,0.00012,19.70606]
[1776910805981,42.52,78139.19,7.6,0.74333,0.00012,19.70606]
[1776910806287,42.52,78144.87,7.6,0.74404,0.00012,19.67918]
[1776910807296,42.52,78157.63,7.6,0.74562,0.00012,19.61874]
[1776910808303,42.52,78169.14,7.6,0.74704,0.00012,19.56402]
[1776910809310,42.52,78167.63,7.6,0.74686,0.00012,19.57112]
[1776910813341,42.52,78165.11,7.6,0.74655,0.00012,19.58277]
[1776910817368,42.51,78172.87,7.6,0.74752,0.00012,19.54549]
[1776910819381,42.51,78167.58,7.6,0.74687,0.00012,19.57053]
[1776910824417,42.51,78166.69,7.6,0.74677,0.00012,19.57439]
[1776910825424,42.51,78174.95,7.6,0.74779,0.00012,19.53503]
[1776910827272,42.51,78174.95,7.6,0.74779,0.00012,19.53503]
[1776910826431,42.51,78177.95,7.6,0.74816,0.00012,19.5207]
[1776910827558,42.51,78177.95,7.6,0.74816,0.00012,19.5207]
[1776910828266,42.51,78177.95,7.6,0.74816,0.00012,19.5207]
[1776910827575,42.51,78181.77,7.6,0.74862,0.00012,19.50245]
[1776910828445,42.51,78184.99,7.6,0.74902,0.00012,19.48708]
[1776910829453,42.51,78190.28,7.6,0.74968,0.00012,19.4614]
[1776910831136,42.51,78190.28,7.6,0.74968,0.00012,19.4614]
[1776910831237,42.51,78193.06,7.6,0.75006,0.00012,19.44309]
[1776910831493,42.51,78193.06,7.6,0.75006,0.00012,19.44309]
[1776910831555,42.51,78188.82,7.6,0.74954,0.00012,19.4634]
[1776910832807,42.51,78188.82,7.6,0.74954,0.00012,19.4634]
[1776910832873,42.51,78184.95,7.6,0.74907,0.00012,19.48197]
[1776910834488,42.51,78188.83,7.6,0.74954,0.00012,19.46348]
[1776910837458,42.5,78189.57,7.6,0.74965,0.00012,19.45925]
[1776910838872,42.5,78189.47,7.6,0.74965,0.00012,19.4594]
[1776910839698,42.5,78189.7,7.6,0.74967,0.00012,19.45842]
[1776910839799,42.5,78193.1,7.6,0.75009,0.00012,19.44212]
[1776910841537,42.5,78188.38,7.6,0.74951,0.00012,19.46489]
[1776910842752,42.5,78188.38,7.6,0.74951,0.00012,19.46489]
[1776910842853,42.5,78182.33,7.6,0.74876,0.00012,19.49388]
[1776910844558,42.5,78188.1,7.6,0.74947,0.00012,19.46633]
[1776910845394,42.5,78188.1,7.6,0.74947,0.00012,19.46633]
[1776910850600,42.51,78188.99,7.6,0.74957,0.00012,19.46241]
[1776910852941,42.51,78188.8,7.6,0.74954,0.00012,19.46338]
[1776910853626,42.51,78194.02,7.6,0.75018,0.00012,19.43848]
[1776910855352,42.51,78195.05,7.6,0.7503,0.00012,19.43362]
[1776910855704,42.51,78195.05,7.6,0.7503,0.00012,19.43362]
[1776910856052,42.51,78195.05,7.6,0.7503,0.00012,19.43362]
[1776910856153,42.51,78197.4,7.6,0.75059,0.00012,19.42254]
[1776910859514,42.51,78196.34,7.6,0.75045,0.00012,19.42782]
[1776910860252,42.51,78196.34,7.6,0.75045,0.00012,19.42782]
[1776910862113,42.51,78194.72,7.6,0.75025,0.00012,19.43578]
[1776910862214,42.51,78188.94,7.6,0.74954,0.00012,19.46362]
[1776910863131,42.51,78188.94,7.6,0.74954,0.00012,19.46362]
[1776910863227,42.51,78195.06,7.6,0.75029,0.00012,19.43438]
[1776910863705,42.51,78200.89,7.6,0.751,0.00012,19.40638]
[1776910866116,42.51,78202.86,7.6,0.75123,0.00012,19.39703]
[1776910866726,42.51,78198.54,7.6,0.7507,0.00012,19.41805]
[1776910868740,42.51,78195.84,7.6,0.75037,0.00012,19.43121]
[1776910869660,42.51,78195.84,7.6,0.75037,0.00012,19.43121]
[1776910870754,42.51,78201.2,7.6,0.75102,0.00012,19.40564]
[1776910871762,42.52,78213.36,7.6,0.75249,0.00012,19.3472]
[1776910872769,42.52,78216.16,7.6,0.75283,0.00012,19.33387]
[1776910875342,42.52,78217.27,7.6,0.75296,0.00012,19.32871]
[1776910875397,42.52,78218.34,7.6,0.75308,0.00012,19.32374]
[1776910875790,42.52,78227.55,7.6,0.75419,0.00012,19.27938]
[1776910876797,42.52,78230.75,7.6,0.75458,0.00012,19.26404]
[1776910878811,42.52,78224.22,7.6,0.75378,0.00012,19.29607]
[1776910879818,42.52,78217.11,7.6,0.75291,0.00012,19.33064]
[1776910881832,42.52,78214.95,7.6,0.75264,0.00012,19.34136]
[1776910886868,42.53,78218.67,7.6,0.75308,0.00012,19.32395]
[1776910887875,42.53,78212.16,7.6,0.75229,0.00012,19.35549]
[1776910888881,42.53,78208.97,7.6,0.7519,0.00012,19.37099]
[1776910891903,42.53,78208.05,7.6,0.75181,0.00012,19.37145]
[1776910892911,42.53,78216.08,7.6,0.75278,0.00012,19.33287]
[1776910895933,42.53,78223.29,7.6,0.75364,0.00012,19.29854]
[1776910896940,42.53,78225.72,7.6,0.75393,0.00012,19.28689]
[1776910899245,42.53,78225.9,7.6,0.75395,0.00012,19.28616]
[1776910901975,42.54,78221.87,7.6,0.75345,0.00012,19.30626]
[1776910904350,42.54,78221.25,7.6,0.75337,0.00012,19.30952]
[1776910907010,42.54,78215.03,7.6,0.7526,0.00012,19.34002]
[1776910909616,42.54,78213.16,7.6,0.75237,0.00012,19.34922]
[1776910910031,42.54,78206.52,7.6,0.75156,0.00012,19.38131]
[1776910911878,42.54,78204.67,7.6,0.75133,0.00012,19.39031]
[1776910915066,42.55,78207.48,7.6,0.75166,0.00012,19.37747]
[1776910916073,42.55,78210.63,7.6,0.75204,0.00012,19.3626]
[1776910917080,42.55,78213.43,7.6,0.75237,0.00012,19.34941]
[1776910918086,42.55,78207.27,7.6,0.75161,0.00012,19.37938]
[1776910920621,42.55,78206.36,7.6,0.75149,0.00012,19.38431]
[1776910921363,42.56,78197.51,7.6,0.7504,0.00012,19.42707]
[1776910923122,42.56,78191.91,7.6,0.74971,0.00012,19.45433]
[1776910926143,42.56,78189.29,7.6,0.74938,0.00012,19.46743]
[1776910927149,42.56,78198.66,7.6,0.75052,0.00012,19.42276]
[1776910928157,42.56,78201.82,7.6,0.75089,0.00012,19.40783]
[1776910929343,42.56,78201.82,7.6,0.75089,0.00012,19.40783]
[1776910929164,42.56,78198.5,7.6,0.75048,0.00012,19.42401]
[1776910930171,42.56,78177.77,7.6,0.74794,0.00012,19.52325]
[1776910930440,42.56,78177.77,7.6,0.74794,0.00012,19.52325]
[1776910931178,42.57,78176.4,7.6,0.74777,0.00012,19.52989]
[1776910931715,42.57,78176.4,7.6,0.74777,0.00012,19.52989]
[1776910933268,42.57,78174.86,7.6,0.74758,0.00012,19.53732]
[1776910934350,42.57,78174.12,7.6,0.74749,0.00012,19.54094]
[1776910935206,42.57,78178.47,7.6,0.74802,0.00012,19.52043]
[1776910935783,42.57,78178.47,7.6,0.74802,0.00012,19.52043]
[1776910936213,42.57,78186.37,7.6,0.74898,0.00012,19.48289]
[1776910937220,42.57,78190.5,7.6,0.74948,0.00012,19.46333]
[1776910938227,42.57,78187.75,7.6,0.74914,0.00012,19.47665]
[1776910939234,42.57,78184.69,7.6,0.74876,0.00012,19.49142]
[1776910940503,42.57,78184.61,7.6,0.74875,0.00012,19.49196]
[1776910941144,42.57,78184.61,7.6,0.74875,0.00012,19.49196]
[1776910941249,42.57,78188.44,7.6,0.74922,0.00012,19.47383]
[1776910941619,42.57,78188.44,7.6,0.74922,0.00012,19.47383]
[1776910942255,42.57,78194.01,7.6,0.74989,0.00012,19.44738]
[1776910942504,42.57,78194.01,7.6,0.74989,0.00012,19.44738]
[1776910943151,42.57,78194.01,7.6,0.74989,0.00012,19.44738]
[1776910943348,42.57,78194.01,7.6,0.74989,0.00012,19.44738]
[1776910943262,42.57,78209.62,7.6,0.75179,0.00012,19.37271]
[1776910944269,42.58,78217.1,7.6,0.75269,0.00012,19.33698]
[1776910944652,42.58,78217.1,7.6,0.75269,0.00012,19.33698]
[1776910944704,42.58,78217.1,7.6,0.75269,0.00012,19.33698]
[1776910945276,42.58,78219.55,7.6,0.75298,0.00012,19.3255]
[1776910945944,42.58,78219.55,7.6,0.75298,0.00012,19.3255]
[1776910949944,42.58,78218.26,7.6,0.75279,0.00012,19.33292]
[1776910950311,42.58,78220.79,7.6,0.75309,0.00012,19.32097]
[1776910951318,42.59,78225.7,7.6,0.75371,0.00012,19.29318]
[1776910952325,42.59,78228.05,7.6,0.75399,0.00012,19.28211]
[1776910956353,42.59,78224.11,7.6,0.75348,0.00012,19.30235]
[1776910958366,42.6,78216.89,7.6,0.7526,0.00012,19.33772]
[1776910960381,42.6,78213.54,7.6,0.75218,0.00012,19.35431]
[1776910963056,42.6,78211.45,7.6,0.75192,0.00012,19.36479]
[1776910963405,42.6,78197.05,7.6,0.75016,0.00012,19.43414]
[1776910964298,42.6,78197.05,7.6,0.75016,0.00012,19.43414]
[1776910964412,42.6,78189.16,7.6,0.74919,0.00012,19.47204]
[1776910969447,42.61,78190.35,7.6,0.74932,0.00012,19.46715]
[1776910974481,42.61,78191.17,7.6,0.74939,0.00012,19.46409]
[1776910976497,42.61,78193.65,7.6,0.74969,0.00012,19.45261]
[1776910977505,42.61,78188.91,7.6,0.74911,0.00012,19.47542]
[1776910978512,42.61,78186.09,7.6,0.74876,0.00012,19.48903]
[1776910979519,42.62,78180.62,7.6,0.74808,0.00012,19.51522]
[1776910980526,42.62,78177.65,7.6,0.74772,0.00012,19.52946]
[1776910983547,42.62,78173.13,7.6,0.74716,0.00012,19.55122]
[1776910984554,42.62,78168.13,7.6,0.74654,0.00012,19.575]
[1776910987540,42.62,78166.75,7.6,0.74637,0.00012,19.58165]
[1776910988992,42.62,78168.36,7.6,0.74656,0.00012,19.57409]
[1776910989145,42.62,78161.53,7.6,0.74572,0.00012,19.60647]
[1776910989958,42.62,78161.53,7.6,0.74572,0.00012,19.60647]
[1776910989970,42.62,78161.53,7.6,0.74572,0.00012,19.60647]
[1776910993617,42.62,78157.53,7.6,0.74523,0.00012,19.62544]
[1776910994624,42.62,78148.18,7.6,0.74407,0.00012,19.66946]
[1776910995631,42.62,78152.2,7.6,0.74457,0.00012,19.65051]
[1776911000666,42.62,78150.98,7.6,0.74442,0.00012,19.65612]
[1776911002680,42.62,78154.93,7.6,0.74491,0.00012,19.63744]
[1776911003686,42.62,78159.76,7.6,0.74551,0.00012,19.61464]
[1776911004694,42.62,78153.52,7.6,0.74474,0.00012,19.64407]
[1776911005701,42.62,78139.5,7.6,0.74301,0.00012,19.7099]
[1776911006708,42.62,78137.16,7.6,0.74272,0.00012,19.72076]
[1776911009729,42.62,78141.24,7.6,0.74323,0.00012,19.70131]
[1776911010736,42.62,78144.67,7.6,0.74366,0.00012,19.68513]
[1776911014766,42.61,78137.15,7.6,0.74277,0.00012,19.71581]
[1776911015773,42.61,78127.93,7.6,0.74163,0.00012,19.75879]
[1776911019801,42.61,78132.2,7.6,0.74217,0.00012,19.73821]
[1776911020808,42.61,78138.24,7.6,0.74293,0.00012,19.70981]
[1776911023989,42.61,78134.47,7.6,0.74247,0.00012,19.72715]
[1776911024836,42.61,78130.54,7.6,0.74198,0.00012,19.7454]
[1776911029871,42.6,78128.86,7.6,0.74179,0.00012,19.75253]
[1776911031885,42.6,78139.16,7.6,0.74308,0.00012,19.70404]
[1776911033898,42.6,78133.69,7.6,0.7424,0.00012,19.72947]
[1776911035991,42.6,78142.0,7.6,0.74344,0.00012,19.6903]
[1776911037926,42.6,78144.89,7.6,0.7438,0.00012,19.67657]
[1776911039380,42.6,78144.89,7.6,0.7438,0.00012,19.67657]
[1776911039382,42.6,78147.9,7.6,0.74417,0.00012,19.66231]
[1776911039946,42.6,78158.73,7.6,0.74551,0.00012,19.61127]
[1776911040953,42.6,78156.42,7.6,0.74523,0.00012,19.62218]
[1776911041961,42.6,78147.05,7.6,0.74407,0.00012,19.66631]
[1776911043035,42.6,78147.05,7.6,0.74407,0.00012,19.66631]
[1776911043093,42.6,78141.2,7.6,0.74335,0.00012,19.69373]
[1776911045989,42.6,78136.65,7.6,0.74279,0.00012,19.71479]
[1776911051463,42.59,78135.78,7.6,0.74269,0.00012,19.71844]
[1776911056059,42.59,78139.66,7.6,0.74319,0.00012,19.69958]
[1776911057066,42.59,78142.5,7.6,0.74355,0.00012,19.68615]
[1776911058072,42.59,78147.45,7.6,0.74416,0.00012,19.66279]
[1776911061094,42.59,78151.75,7.6,0.7447,0.00012,19.64236]
[1776911066129,42.59,78152.19,7.6,0.74475,0.00012,19.64009]
[1776911071164,42.59,78147.28,7.6,0.74418,0.00012,19.65873]
[1776911072171,42.59,78142.19,7.6,0.74355,0.00012,19.68266]
[1776911074184,42.59,78145.32,7.6,0.74394,0.00012,19.66783]
[1776911076199,42.59,78151.54,7.6,0.74471,0.00012,19.6385]
[1776911081236,42.59,78153.79,7.6,0.74499,0.00012,19.62791]
[1776911083794,42.59,78152.34,7.6,0.74481,0.00012,19.63477]
[1776911084010,42.59,78152.34,7.6,0.74481,0.00012,19.63477]
[1776911084257,42.59,78137.13,7.6,0.74293,0.00012,19.70632]
[1776911085265,42.59,78125.6,7.6,0.74149,0.00012,19.7605]
[1776911086271,42.59,78125.09,7.6,0.74143,0.00012,19.76306]
[1776911087591,42.59,78124.21,7.6,0.74131,0.00012,19.76734]
[1776911088285,42.59,78120.45,7.6,0.74084,0.00012,19.78504]
[1776911089934,42.59,78120.78,7.6,0.74088,0.00012,19.78366]
[1776911090363,42.59,78120.78,7.6,0.74088,0.00012,19.78366]
[1776911090522,42.59,78120.78,7.6,0.74088,0.00012,19.78366]
[1776911090551,42.59,78120.78,7.6,0.74088,0.00012,19.78366]
[1776911090538,42.59,78122.21,7.6,0.74105,0.00012,19.777]
[1776911091054,42.59,78122.21,7.6,0.74105,0.00012,19.777]
[1776911091306,42.59,78113.65,7.6,0.73998,0.00012,19.81699]
[1776911091661,42.59,78113.65,7.6,0.73998,0.00012,19.81699]
[1776911092313,42.59,78110.93,7.6,0.73964,0.00012,19.8299]
[1776911093955,42.59,78111.29,7.6,0.73968,0.00012,19.82834]
[1776911094013,42.59,78111.29,7.6,0.73968,0.00012,19.82834]
[1776911095334,42.6,78118.08,7.6,0.74052,0.00012,19.79701]
[1776911096743,42.6,78118.84,7.6,0.74061,0.00012,19.79362]
[1776911098356,42.6,78114.08,7.6,0.74001,0.00012,19.81606]
[1776911100350,42.6,78112.38,7.6,0.7398,0.00012,19.82408]
[1776911101017,42.6,78113.53,7.6,0.73994,0.00012,19.81887]
[1776911101165,42.6,78113.53,7.6,0.73994,0.00012,19.81887]
[1776911101583,42.6,78125.07,7.6,0.74137,0.00012,19.76529]
[1776911102245,42.6,78125.07,7.6,0.74137,0.00012,19.76529]
[1776911102307,42.6,78125.07,7.6,0.74137,0.00012,19.76529]
[1776911102446,42.6,78125.07,7.6,0.74137,0.00012,19.76529]
[1776911102544,42.6,78124.01,7.6,0.74123,0.00012,19.77042]
[1776911104032,42.6,78122.0,7.6,0.74098,0.00012,19.77997]
[1776911104413,42.6,78103.11,7.6,0.73862,0.00012,19.86765]
[1776911104915,42.6,78103.11,7.6,0.73862,0.00012,19.86765]
[1776911105210,42.6,78103.11,7.6,0.73862,0.00012,19.86765]
[1776911105490,42.6,78103.11,7.6,0.73862,0.00012,19.86765]
[1776911105586,42.6,78089.91,7.6,0.73696,0.00013,19.92879]
[1776911106421,42.6,78084.65,7.6,0.7363,0.00013,19.95298]
[1776911108154,42.6,78085.9,7.6,0.73646,0.00013,19.94723]
[1776911108181,42.6,78085.9,7.6,0.73646,0.00013,19.94723]
[1776911108683,42.6,78084.48,7.6,0.73628,0.00013,19.95374]
[1776911109442,42.6,78079.41,7.6,0.73565,0.00013,19.97698]
[1776911109679,42.6,78079.41,7.6,0.73565,0.00013,19.97698]
[1776911109752,42.6,78079.41,7.6,0.73565,0.00013,19.97698]
[1776911109811,42.6,78079.41,7.6,0.73565,0.00013,19.97698]
[1776911110384,42.6,78079.41,7.6,0.73565,0.00013,19.97698]
[1776911110464,42.6,78044.62,7.6,0.73125,0.00013,20.13525]
[1776911110757,42.6,78044.62,7.6,0.73125,0.00013,20.13525]
[1776911110771,42.6,78044.62,7.6,0.73125,0.00013,20.13525]
[1776911111471,42.6,78037.63,7.6,0.73036,0.00013,20.16686]
[1776911112477,42.6,78042.07,7.6,0.73092,0.00013,20.14694]
[1776911113208,42.6,78042.07,7.6,0.73092,0.00013,20.14694]
[1776911113489,42.6,78058.01,7.6,0.73294,0.00013,20.07491]
[1776911113947,42.6,78058.01,7.6,0.73294,0.00013,20.07491]
[1776911114436,42.6,78058.01,7.6,0.73294,0.00013,20.07491]
[1776911114495,42.61,78062.15,7.6,0.73346,0.00013,20.05629]
[1776911117522,42.61,78066.6,7.6,0.73401,0.00013,20.03634]
[1776911117757,42.61,78066.6,7.6,0.73401,0.00013,20.03634]
[1776911117840,42.61,78066.6,7.6,0.73401,0.00013,20.03634]
[1776911118526,42.61,78035.37,7.6,0.73006,0.00013,20.17773]
[1776911119161,42.61,78035.37,7.6,0.73006,0.00013,20.17773]
[1776911119533,42.61,78026.77,7.6,0.72896,0.00013,20.21633]
[1776911124567,42.61,78030.89,7.6,0.72948,0.00013,20.19806]
[1776911126582,42.61,78034.62,7.6,0.72995,0.00013,20.18143]
[1776911129606,42.61,78025.95,7.6,0.72884,0.00013,20.2206]
[1776911130008,42.61,78025.95,7.6,0.72884,0.00013,20.2206]
[1776911130253,42.61,78025.95,7.6,0.72884,0.00013,20.2206]
[1776911130610,42.61,78018.09,7.6,0.72784,0.00013,20.25578]
[1776911131617,42.61,78015.26,7.6,0.7275,0.00013,20.26417]
[1776911135645,42.61,78018.58,7.6,0.72793,0.00013,20.24933]
[1776911137837,42.61,78022.59,7.6,0.72844,0.00013,20.23144]
[1776911140694,42.61,78030.6,7.6,0.72946,0.00013,20.19564]
[1776911141687,42.61,78035.2,7.6,0.73004,0.00013,20.17504]
[1776911144708,42.61,78038.65,7.6,0.73047,0.00013,20.1598]
[1776911146676,42.61,78039.23,7.6,0.73054,0.00013,20.15729]
[1776911146722,42.62,78039.88,7.6,0.73062,0.00013,20.15448]
[1776911147967,42.62,78039.88,7.6,0.73062,0.00013,20.15448]
[1776911148288,42.62,78039.88,7.6,0.73062,0.00013,20.15448]
[1776911148442,42.61,78051.92,7.6,0.73216,0.00013,20.09972]
[1776911148736,42.61,78056.06,7.6,0.73268,0.00013,20.08095]
[1776911150395,42.61,78056.06,7.6,0.73268,0.00013,20.08095]
[1776911150456,42.61,78067.01,7.6,0.73407,0.00013,20.03093]
[1776911150846,42.61,78072.45,7.6,0.73476,0.00013,20.00611]
[1776911152175,42.61,78079.12,7.6,0.7356,0.00013,19.97554]
[1776911152766,42.61,78075.93,7.6,0.7352,0.00013,19.99011]
[1776911154873,42.61,78080.34,7.6,0.73576,0.00013,19.96984]
[1776911155787,42.61,78084.43,7.6,0.73627,0.00013,19.95106]
[1776911158047,42.61,78084.42,7.6,0.73627,0.00013,19.9511]
[1776911158137,42.61,78091.54,7.6,0.73716,0.00013,19.91837]
[1776911158838,42.61,78091.54,7.6,0.73716,0.00013,19.91837]
[1776911159086,42.61,78091.54,7.6,0.73716,0.00013,19.91837]
[1776911159089,42.61,78097.54,7.6,0.73791,0.00013,19.89075]
[1776911159739,42.61,78097.54,7.6,0.73791,0.00013,19.89075]
[1776911160192,42.61,78097.54,7.6,0.73791,0.00013,19.89075]
[1776911160284,42.61,78110.96,7.6,0.73959,0.00012,19.82874]
[1776911161233,42.61,78110.96,7.6,0.73959,0.00012,19.82874]
[1776911161333,42.61,78110.96,7.6,0.73959,0.00012,19.82874]
[1776911161413,42.61,78116.0,7.6,0.74021,0.00012,19.80563]
[1776911161707,42.61,78116.0,7.6,0.74021,0.00012,19.80563]
[1776911162092,42.61,78116.0,7.6,0.74021,0.00012,19.80563]
[1776911162381,42.61,78130.37,7.6,0.74199,0.00012,19.73891]
[1776911162713,42.61,78130.37,7.6,0.74199,0.00012,19.73891]
[1776911162846,42.61,78135.04,7.6,0.74257,0.00012,19.71708]
[1776911164265,42.61,78135.04,7.6,0.74257,0.00012,19.71708]
[1776911164344,42.62,78124.32,7.6,0.74123,0.00012,19.7674]
[1776911164859,42.62,78116.72,7.6,0.74028,0.00012,19.80297]
[1776911167741,42.62,78116.76,7.6,0.74028,0.00012,19.8031]
[1776911167900,42.62,78123.22,7.6,0.74108,0.00012,19.77321]
[1776911171374,42.62,78122.98,7.6,0.74104,0.00012,19.77472]
[1776911174929,42.63,78124.48,7.6,0.74121,0.00012,19.76851]
[1776911175797,42.63,78123.83,7.6,0.74112,0.00012,19.77173]
[1776911175958,42.63,78123.83,7.6,0.74112,0.00012,19.77173]
[1776911176114,42.63,78123.83,7.6,0.74112,0.00012,19.77173]
[1776911176127,42.63,78087.91,7.6,0.73663,0.00013,19.93809]
[1776911176997,42.63,78086.85,7.6,0.7365,0.00013,19.94297]
[1776911178953,42.63,78085.16,7.6,0.73628,0.00013,19.95073]
[1776911178972,42.63,78085.16,7.6,0.73628,0.00013,19.95073]
[1776911180344,42.63,78081.69,7.6,0.73585,0.00013,19.96664]
[1776911182042,42.63,78088.34,7.6,0.73668,0.00013,19.9361]
[1776911184056,42.63,78090.82,7.6,0.73699,0.00013,19.92473]
[1776911185063,42.63,78094.29,7.6,0.73743,0.00013,19.90879]
[1776911186069,42.63,78098.38,7.6,0.73794,0.00013,19.88999]
[1776911191105,42.63,78095.4,7.6,0.73759,0.00013,19.89975]
[1776911194125,42.63,78092.23,7.6,0.73719,0.00013,19.91449]
[1776911199428,42.63,78090.15,7.6,0.73692,0.00013,19.92417]
[1776911200168,42.63,78093.57,7.6,0.73735,0.00013,19.90849]
[1776911203189,42.63,78090.22,7.6,0.73693,0.00013,19.92402]
[1776911205282,42.63,78090.37,7.6,0.73695,0.00013,19.92335]
[1776911206185,42.63,78089.68,7.6,0.73686,0.00013,19.92655]
[1776911206226,42.63,78082.33,7.6,0.73594,0.00013,19.96031]
[1776911207233,42.63,78086.23,7.6,0.73643,0.00013,19.94241]
[1776911208240,42.63,78093.56,7.6,0.73735,0.00013,19.90873]
[1776911209239,42.63,78093.56,7.6,0.73735,0.00013,19.90873]
[1776911209627,42.63,78093.56,7.6,0.73735,0.00013,19.90873]
[1776911216041,42.63,78092.4,7.6,0.73719,0.00013,19.91438]
[1776911216353,42.63,78092.4,7.6,0.73719,0.00013,19.91438]
[1776911216877,42.63,78092.85,7.6,0.73725,0.00013,19.91235]
[1776911217303,42.64,78088.1,7.6,0.73665,0.00013,19.93423]
[1776911220088,42.64,78090.34,7.6,0.73693,0.00013,19.924]
[1776911221699,42.64,78089.97,7.6,0.73688,0.00013,19.92571]
[1776911221334,42.64,78083.26,7.6,0.73604,0.00013,19.95654]
[1776911222341,42.64,78079.59,7.6,0.73558,0.00013,19.97338]
[1776911223787,42.64,78080.07,7.6,0.73564,0.00013,19.97118]
[1776911224354,42.64,78075.8,7.6,0.7351,0.00013,19.99069]
[1776911225207,42.64,78075.8,7.6,0.7351,0.00013,19.99069]
[1776911230397,42.63,78075.27,7.6,0.73504,0.00013,19.9929]
[1776911231404,42.63,78080.19,7.6,0.73566,0.00013,19.97036]
[1776911232570,42.63,78080.19,7.6,0.73566,0.00013,19.97036]
[1776911233492,42.63,78082.44,7.6,0.73594,0.00013,19.96001]
[1776911233538,42.63,78089.9,7.6,0.73688,0.00013,19.92578]
[1776911233843,42.63,78089.9,7.6,0.73688,0.00013,19.92578]
[1776911234155,42.63,78089.9,7.6,0.73688,0.00013,19.92578]
[1776911239460,42.64,78091.79,7.6,0.73711,0.00013,19.91737]
[1776911239757,42.64,78091.79,7.6,0.73711,0.00013,19.91737]
[1776911240447,42.64,78091.79,7.6,0.73711,0.00013,19.91737]
[1776911243489,42.64,78095.83,7.6,0.73761,0.00013,19.89899]
[1776911245987,42.64,78095.02,7.6,0.73751,0.00013,19.90287]
[1776911250538,42.64,78097.47,7.6,0.7378,0.00013,19.89192]
[1776911255573,42.64,78092.17,7.6,0.73716,0.00013,19.91242]
[1776911258207,42.64,78090.2,7.6,0.73691,0.00013,19.92157]
[1776911259021,42.64,78090.73,7.6,0.73698,0.00013,19.91918]
[1776911262267,42.64,78091.48,7.6,0.73707,0.00013,19.91588]
[1776911262622,42.64,78087.01,7.6,0.73651,0.00013,19.93647]
[1776911263629,42.64,78084.22,7.6,0.73615,0.00013,19.94929]
[1776911268664,42.64,78083.33,7.6,0.73604,0.00013,19.95343]
[1776911269548,42.64,78083.33,7.6,0.73604,0.00013,19.95343]
[1776911270677,42.64,78086.12,7.6,0.73639,0.00013,19.94066]
[1776911274497,42.64,78088.14,7.6,0.73664,0.00013,19.9315]
[1776911274706,42.65,78084.75,7.6,0.73621,0.00013,19.94709]
[1776911275589,42.65,78084.75,7.6,0.73621,0.00013,19.94709]
[1776911278146,42.65,78085.21,7.6,0.73627,0.00013,19.94506]
[1776911278281,42.65,78085.21,7.6,0.73627,0.00013,19.94506]
[1776911278734,42.65,78078.49,7.6,0.73543,0.00013,19.97586]
[1776911282259,42.65,78077.06,7.6,0.73525,0.00013,19.98237]
[1776911282286,42.65,78077.06,7.6,0.73525,0.00013,19.98237]
[1776911287799,42.64,78074.82,7.6,0.73497,0.00013,19.99252]
[1776911290820,42.64,78077.57,7.6,0.73532,0.00013,19.97986]
[1776911291827,42.64,78082.93,7.6,0.73599,0.00013,19.95531]
[1776911296862,42.64,78092.56,7.6,0.7372,0.00013,19.91118]
[1776911298624,42.64,78092.56,7.6,0.7372,0.00013,19.91118]
[1776911298721,42.65,78095.19,7.6,0.73752,0.00013,19.8992]
[1776911299778,42.65,78095.19,7.6,0.73752,0.00013,19.8992]
[1776911305587,42.65,78094.95,7.6,0.73748,0.00013,19.90066]
[1776911306932,42.65,78092.44,7.6,0.73716,0.00013,19.91237]
[1776911307939,42.65,78087.77,7.6,0.73658,0.00013,19.93387]
[1776911311966,42.65,78085.33,7.6,0.7363,0.00013,19.94085]
[1776911315454,42.65,78083.88,7.6,0.73612,0.00013,19.94751]
[1776911315860,42.65,78082.46,7.6,0.73594,0.00013,19.95402]
[1776911316466,42.65,78082.46,7.6,0.73594,0.00013,19.95402]
[1776911316641,42.65,78077.06,7.6,0.73526,0.00013,19.9787]
[1776911319738,42.65,78074.9,7.6,0.73499,0.00013,19.98853]
[1776911320026,42.65,78063.87,7.6,0.7336,0.00013,20.03872]
[1776911321022,42.65,78063.87,7.6,0.7336,0.00013,20.03872]
[1776911321197,42.65,78063.87,7.6,0.7336,0.00013,20.03872]
[1776911321286,42.65,78063.87,7.6,0.7336,0.00013,20.03872]
[1776911321358,42.65,78041.18,7.6,0.73072,0.00013,20.14163]
[1776911322041,42.65,78036.07,7.6,0.73007,0.00013,20.16476]
[1776911327649,42.65,78034.32,7.6,0.72984,0.00013,20.17304]
[1776911328402,42.65,78028.76,7.6,0.72913,0.00013,20.19817]
[1776911329091,42.65,78032.42,7.6,0.72959,0.00013,20.18183]
[1776911330098,42.66,78035.79,7.6,0.73002,0.00013,20.16679]
[1776911334277,42.66,78040.18,7.6,0.73056,0.00013,20.14745]
[1776911336140,42.66,78047.82,7.6,0.73153,0.00013,20.11324]
[1776911340168,42.65,78049.67,7.6,0.73178,0.00013,20.10419]
[1776911341834,42.65,78049.67,7.6,0.73178,0.00013,20.10419]
[1776911341175,42.65,78054.28,7.6,0.73237,0.00013,20.08317]
[1776911342183,42.65,78057.41,7.6,0.73277,0.00013,20.06885]
[1776911344157,42.65,78058.65,7.6,0.73293,0.00013,20.0631]
[1776911345568,42.65,78060.57,7.6,0.73317,0.00013,20.05426]
[1776911345796,42.65,78070.87,7.6,0.73447,0.00013,20.00723]
[1776911346015,42.65,78070.87,7.6,0.73447,0.00013,20.00723]
[1776911346835,42.65,78070.87,7.6,0.73447,0.00013,20.00723]
[1776911346212,42.65,78080.14,7.6,0.73564,0.00013,19.96489]
[1776911347220,42.65,78081.78,7.6,0.73585,0.00013,19.95736]
[1776911348949,42.65,78080.07,7.6,0.73563,0.00013,19.96518]
[1776911351248,42.65,78075.39,7.6,0.73505,0.00013,19.98652]
[1776911353233,42.65,78074.61,7.6,0.73495,0.00013,19.99005]
[1776911353583,42.65,78074.61,7.6,0.73495,0.00013,19.99005]
[1776911354269,42.65,78078.94,7.6,0.7355,0.00013,19.97019]
[1776911357002,42.65,78080.84,7.6,0.73573,0.00013,19.96147]
[1776911358933,42.65,78076.35,7.6,0.73517,0.00013,19.98199]
[1776911362411,42.65,78075.22,7.6,0.73503,0.00013,19.98707]
[1776911362833,42.65,78075.22,7.6,0.73503,0.00013,19.98707]
[1776911363334,42.65,78065.68,7.6,0.73383,0.00013,20.0305]
[1776911363880,42.65,78065.68,7.6,0.73383,0.00013,20.0305]
[1776911364341,42.65,78061.57,7.6,0.73331,0.00013,20.04911]
[1776911368369,42.65,78064.12,7.6,0.73364,0.00013,20.03716]
[1776911373403,42.64,78063.15,7.6,0.73356,0.00013,20.03691]
[1776911376425,42.64,78066.45,7.6,0.73399,0.00013,20.02165]
[1776911381459,42.64,78066.2,7.6,0.73396,0.00013,20.02244]
[1776911386495,42.64,78065.57,7.6,0.73389,0.00013,20.02496]
[1776911388509,42.64,78062.55,7.6,0.73352,0.00013,20.03856]
[1776911393544,42.64,78062.45,7.6,0.73351,0.00013,20.03862]
[1776911398578,42.63,78062.99,7.6,0.73359,0.00013,20.03575]
[1776911401599,42.63,78071.38,7.6,0.73466,0.00013,19.99728]
[1776911402606,42.63,78062.86,7.6,0.73358,0.00013,20.03603]
[1776911404628,42.63,78064.03,7.6,0.73373,0.00013,20.03066]
[1776911404670,42.63,78076.81,7.6,0.73535,0.00013,19.97227]
[1776911405884,42.63,78076.81,7.6,0.73535,0.00013,19.97227]
[1776911405628,42.63,78083.14,7.6,0.73614,0.00013,19.94321]
[1776911405936,42.63,78083.14,7.6,0.73614,0.00013,19.94321]
[1776911406263,42.63,78083.14,7.6,0.73614,0.00013,19.94321]
[1776911406707,42.63,78083.14,7.6,0.73614,0.00013,19.94321]
[1776911406793,42.63,78082.16,7.6,0.73602,0.00013,19.94772]
[1776911408649,42.63,78078.93,7.6,0.73561,0.00013,19.96253]
[1776911409177,42.63,78078.93,7.6,0.73561,0.00013,19.96253]
[1776911409510,42.63,78078.93,7.6,0.73561,0.00013,19.96253]
[1776911409656,42.63,78076.31,7.6,0.73528,0.00013,19.97455]
[1776911410705,42.63,78076.31,7.6,0.73528,0.00013,19.97455]
[1776911411064,42.63,78075.21,7.6,0.73515,0.00013,19.97957]
[1776911411671,42.63,78068.72,7.6,0.73433,0.00013,20.00919]
[1776911412072,42.63,78068.72,7.6,0.73433,0.00013,20.00919]
[1776911412788,42.63,78063.3,7.6,0.73365,0.00013,20.03382]
[1776911413685,42.63,78067.74,7.6,0.73421,0.00013,20.01354]
[1776911418720,42.63,78064.68,7.6,0.73383,0.00013,20.02725]
[1776911419727,42.63,78061.49,7.6,0.73343,0.00013,20.0417]
[1776911420734,42.63,78064.44,7.6,0.7338,0.00013,20.0282]
[1776911422748,42.63,78068.0,7.6,0.73425,0.00013,20.01187]
[1776911424762,42.63,78070.98,7.6,0.73463,0.00013,19.99819]
[1776911429797,42.63,78071.1,7.6,0.73465,0.00013,19.99751]
[1776911433825,42.62,78062.08,7.6,0.73355,0.00013,20.03419]
[1776911435839,42.62,78058.44,7.6,0.73309,0.00013,20.05059]
[1776911436846,42.62,78052.33,7.6,0.73232,0.00013,20.07827]
[1776911439867,42.62,78047.36,7.6,0.7317,0.00013,20.10038]
[1776911440874,42.62,78041.64,7.6,0.73097,0.00013,20.1264]
[1776911441164,42.62,78041.64,7.6,0.73097,0.00013,20.1264]
[1776911441881,42.62,78035.98,7.6,0.73024,0.00013,20.15205]
[1776911442888,42.62,78031.21,7.6,0.72963,0.00013,20.17361]
[1776911447923,42.63,78031.55,7.6,0.72966,0.00013,20.17254]
[1776911452958,42.63,78029.34,7.6,0.72937,0.00013,20.18288]
[1776911454377,42.63,78029.34,7.6,0.72937,0.00013,20.18288]
[1776911455421,42.63,78030.37,7.6,0.7295,0.00013,20.17834]
[1776911455703,42.63,78030.37,7.6,0.7295,0.00013,20.17834]
[1776911455736,42.63,78020.77,7.6,0.72828,0.00013,20.22133]
[1776911457788,42.63,78013.25,7.6,0.72731,0.00013,20.25502]
[1776911458035,42.63,78010.42,7.6,0.72695,0.00013,20.26761]
[1776911460429,42.63,78011.31,7.6,0.72706,0.00013,20.26364]
[1776911460437,42.63,78011.31,7.6,0.72706,0.00013,20.26364]
[1776911460509,42.63,78011.31,7.6,0.72706,0.00013,20.26364]
[1776911460525,42.63,78009.65,7.6,0.72685,0.00013,20.27109]
[1776911461208,42.63,78009.65,7.6,0.72685,0.00013,20.27109]
[1776911461745,42.63,78009.65,7.6,0.72685,0.00013,20.27109]
[1776911461801,42.63,78001.79,7.6,0.72584,0.00013,20.30604]
[1776911462063,42.63,77996.16,7.6,0.72512,0.00013,20.33098]
[1776911466371,42.63,77995.23,7.6,0.725,0.00013,20.33509]
[1776911466429,42.63,77999.83,7.6,0.72559,0.00013,20.31474]
[1776911467099,42.63,78004.01,7.6,0.72612,0.00013,20.29624]
[1776911469783,42.63,78004.66,7.6,0.72621,0.00013,20.29331]
[1776911470120,42.63,78009.42,7.6,0.72682,0.00013,20.27209]
[1776911471206,42.63,78009.42,7.6,0.72682,0.00013,20.27209]
[1776911471305,42.63,78014.28,7.6,0.72744,0.00013,20.25045]
[1776911472126,42.63,78014.28,7.6,0.72744,0.00013,20.25045]
[1776911472136,42.63,78008.1,7.6,0.72665,0.00013,20.27795]
[1776911473158,42.63,78008.1,7.6,0.72665,0.00013,20.27795]
[1776911473247,42.63,77999.93,7.6,0.7256,0.00013,20.31425]
[1776911475157,42.63,78007.17,7.6,0.72653,0.00013,20.28211]
[1776911477171,42.63,78013.06,7.6,0.72729,0.00013,20.25588]
[1776911481199,42.63,78016.98,7.6,0.72779,0.00013,20.23846]
[1776911486234,42.63,78013.17,7.6,0.7273,0.00013,20.25556]
[1776911491269,42.63,78013.6,7.6,0.72738,0.00013,20.24947]
[1776911494289,42.63,78017.59,7.6,0.72789,0.00013,20.23173]
[1776911495987,42.63,78022.72,7.6,0.72854,0.00013,20.20891]
[1776911496177,42.63,78022.72,7.6,0.72854,0.00013,20.20891]
[1776911496304,42.63,78027.98,7.6,0.72921,0.00013,20.18536]
[1776911497311,42.63,78036.35,7.6,0.73027,0.00013,20.14786]
[1776911500332,42.63,78039.05,7.6,0.73061,0.00013,20.13589]
[1776911502345,42.64,78044.0,7.6,0.73124,0.00013,20.11372]
[1776911506375,42.63,78037.76,7.6,0.73045,0.00013,20.14159]
[1776911507382,42.63,78034.79,7.6,0.73007,0.00013,20.1549]
[1776911509930,42.63,78031.43,7.6,0.72965,0.00013,20.16984]
[1776911510403,42.63,78028.03,7.6,0.72922,0.00013,20.18519]
[1776911514431,42.63,78031.38,7.6,0.72965,0.00013,20.16978]
[1776911519466,42.63,78035.08,7.6,0.73013,0.00013,20.15273]
[1776911520477,42.63,78038.43,7.6,0.73056,0.00013,20.13759]
[1776911522777,42.63,78040.66,7.6,0.73085,0.00013,20.12748]
[1776911522830,42.63,78044.05,7.6,0.73128,0.00013,20.11215]
[1776911523496,42.63,78057.19,7.6,0.73295,0.00013,20.05249]
[1776911524115,42.63,78057.19,7.6,0.73295,0.00013,20.05249]
[1776911524212,42.63,78057.19,7.6,0.73295,0.00013,20.05249]
[1776911524531,42.63,78057.19,7.6,0.73295,0.00013,20.05249]
[1776911524557,42.63,78060.11,7.6,0.73332,0.00013,20.03911]
[1776911526517,42.62,78066.39,7.6,0.73412,0.00013,20.01033]
[1776911530545,42.62,78069.3,7.6,0.73449,0.00013,19.99682]
[1776911535580,42.62,78070.45,7.6,0.73464,0.00013,19.9913]
[1776911536586,42.62,78067.15,7.6,0.73423,0.00013,20.0063]
[1776911540619,42.62,78060.41,7.6,0.73338,0.00013,20.03677]
[1776911541625,42.62,78051.88,7.6,0.73231,0.00013,20.07539]
[1776911542633,42.62,78048.37,7.6,0.73187,0.00013,20.09114]
[1776911544647,42.62,78052.29,7.6,0.73237,0.00013,20.07309]
[1776911546661,42.62,78055.63,7.6,0.7328,0.00013,20.05769]
[1776911551697,42.61,78051.83,7.6,0.73237,0.00013,20.07004]
[1776911552703,42.61,78046.37,7.6,0.73168,0.00013,20.09462]
[1776911555725,42.61,78050.13,7.6,0.73217,0.00013,20.07712]
[1776911556732,42.61,78056.94,7.6,0.73303,0.00013,20.04608]
[1776911558746,42.61,78050.68,7.6,0.73225,0.00013,20.07426]
[1776911563780,42.6,78051.79,7.6,0.73241,0.00013,20.06852]
[1776911568816,42.6,78051.05,7.6,0.73233,0.00013,20.07121]
[1776911573851,42.59,78053.74,7.6,0.73269,0.00013,20.0583]
[1776911578886,42.59,78053.62,7.6,0.73269,0.00013,20.05816]
[1776911580900,42.59,78057.06,7.6,0.73313,0.00013,20.04226]
[1776911581906,42.59,78062.02,7.6,0.73377,0.00013,20.01955]
[1776911586941,42.58,78067.14,7.6,0.73443,0.00013,19.99571]
[1776911587949,42.58,78069.89,7.6,0.73477,0.00013,19.98305]
[1776911589963,42.58,78062.42,7.6,0.73383,0.00013,20.01702]
[1776911590970,42.58,78059.29,7.6,0.73344,0.00013,20.03121]
[1776911593991,42.58,78058.68,7.6,0.73337,0.00013,20.03367]
[1776911594997,42.58,78062.26,7.6,0.73383,0.00013,20.01725]
[1776911597013,42.58,78064.79,7.6,0.73415,0.00013,20.00551]
[1776911602048,42.58,78065.18,7.6,0.73421,0.00013,20.00325]
[1776911604062,42.58,78062.36,7.6,0.73386,0.00013,20.01595]
[1776911607037,42.57,78064.48,7.6,0.73414,0.00013,20.00609]
[1776911607083,42.57,78074.07,7.6,0.73535,0.00013,19.96216]
[1776911608090,42.57,78076.58,7.6,0.73567,0.00013,19.95062]
[1776911612814,42.57,78075.18,7.6,0.73552,0.00013,19.95265]
[1776911613126,42.57,78069.74,7.6,0.73484,0.00013,19.97753]
[1776911614132,42.57,78064.63,7.6,0.73419,0.00013,20.00082]
[1776911619176,42.57,78066.21,7.6,0.7344,0.00013,19.99322]
[1776911622197,42.57,78060.89,7.6,0.73374,0.00013,20.01728]
[1776911627232,42.57,78059.27,7.6,0.73354,0.00013,20.0242]
[1776911629246,42.57,78056.41,7.6,0.73319,0.00013,20.03703]
[1776911634280,42.56,78054.3,7.6,0.73293,0.00013,20.04608]
[1776911635288,42.56,78046.97,7.6,0.73201,0.00013,20.07924]
[1776911636294,42.56,78036.42,7.6,0.73067,0.00013,20.12681]
[1776911637302,42.56,78033.16,7.6,0.73026,0.00013,20.14131]
[1776911642337,42.55,78034.38,7.6,0.73044,0.00013,20.13477]
[1776911647372,42.55,78033.4,7.6,0.73034,0.00013,20.13816]
[1776911651399,42.54,78040.77,7.6,0.7313,0.00013,20.10406]
[1776911652407,42.54,78045.25,7.6,0.73188,0.00013,20.08361]
[1776911654421,42.54,78047.85,7.6,0.73222,0.00013,20.07152]
[1776911655428,42.54,78053.97,7.6,0.733,0.00013,20.04358]
[1776911656435,42.54,78056.87,7.6,0.73337,0.00013,20.03027]
[1776911658449,42.54,78061.04,7.6,0.7339,0.00013,20.01107]
[1776911660463,42.54,78057.6,7.6,0.73347,0.00013,20.02661]
[1776911663484,42.54,78060.28,7.6,0.73381,0.00013,20.01414]
[1776911668519,42.53,78056.26,7.6,0.73331,0.00013,20.03209]
[1776911670146,42.53,78050.27,7.6,0.73256,0.00013,20.05925]
[1776911670538,42.53,78044.44,7.6,0.73182,0.00013,20.08559]
[1776911671543,42.53,78041.96,7.6,0.73154,0.00013,20.09242]
[1776911672549,42.53,78039.03,7.6,0.73117,0.00013,20.10553]
[1776911673557,42.53,78035.54,7.6,0.73073,0.00013,20.12114]
[1776911678592,42.52,78034.22,7.6,0.73059,0.00013,20.1262]
[1776911681613,42.52,78039.35,7.6,0.73125,0.00013,20.10246]
[1776911682620,42.52,78050.97,7.6,0.73274,0.00013,20.04958]
[1776911683627,42.52,78057.68,7.6,0.73359,0.00013,20.01891]
[1776911684634,42.52,78054.22,7.6,0.73315,0.00013,20.03461]
[1776911688662,42.52,78051.65,7.6,0.73284,0.00013,20.04592]
[1776911693697,42.51,78049.38,7.6,0.73256,0.00013,20.05575]
[1776911698733,42.51,78046.26,7.6,0.73218,0.00013,20.06938]
[1776911700746,42.51,78043.12,7.6,0.73179,0.00013,20.08338]
[1776911701754,42.51,78039.15,7.6,0.73129,0.00013,20.10123]
[1776911703768,42.51,78041.95,7.6,0.73165,0.00013,20.08827]
[1776911705782,42.5,78038.27,7.6,0.73119,0.00013,20.10464]
[1776911710817,42.5,78037.14,7.6,0.73107,0.00013,20.10891]
[1776911712831,42.5,78043.17,7.6,0.73184,0.00013,20.08124]
[1776911713838,42.5,78055.92,7.6,0.73347,0.00013,20.02309]
[1776911714845,42.5,78058.88,7.6,0.73384,0.00013,20.0095]
[1776911716858,42.5,78062.14,7.6,0.73426,0.00013,19.99447]
[1776911717866,42.5,78059.53,7.6,0.73393,0.00013,20.00635]
[1776911722901,42.49,78057.74,7.6,0.73371,0.00013,20.0142]
[1776911726928,42.49,78054.31,7.6,0.73329,0.00013,20.02957]
[1776911729949,42.49,78057.13,7.6,0.73365,0.00013,20.01645]
[1776911730957,42.49,78060.01,7.6,0.73402,0.00013,20.00322]
[1776911732971,42.49,78063.31,7.6,0.73447,0.00013,19.98375]
[1776911733366,42.49,78063.31,7.6,0.73447,0.00013,19.98375]
[1776911733740,42.49,78063.31,7.6,0.73447,0.00013,19.98375]
[1776911733978,42.49,78066.73,7.6,0.7349,0.00013,19.96805]
[1776911737465,42.49,78065.07,7.6,0.73469,0.00013,19.9756]
[1776911743457,42.49,78068.36,7.6,0.73511,0.00013,19.96031]
[1776911744053,42.49,78073.49,7.6,0.73576,0.00013,19.93673]
[1776911745060,42.49,78078.74,7.6,0.73643,0.00013,19.91255]
[1776911746443,42.49,78077.74,7.6,0.7363,0.00013,19.91717]
[1776911747075,42.49,78077.63,7.6,0.73629,0.00013,19.91771]
[1776911752109,42.49,78076.23,7.6,0.7361,0.00013,19.9243]
[1776911756009,42.49,78078.03,7.6,0.73633,0.00013,19.91607]
[1776911756136,42.49,78087.56,7.6,0.73753,0.00013,19.87213]
[1776911756889,42.49,78087.56,7.6,0.73753,0.00013,19.87213]
[1776911756934,42.49,78087.56,7.6,0.73753,0.00013,19.87213]
[1776911757144,42.49,78095.39,7.6,0.73851,0.00013,19.83591]
[1776911758939,42.49,78096.52,7.6,0.73865,0.00013,19.83074]
[1776911759158,42.49,78100.47,7.6,0.73915,0.00013,19.81252]
[1776911761276,42.49,78100.92,7.6,0.7392,0.00013,19.81055]
[1776911761172,42.49,78105.98,7.6,0.73983,0.00013,19.78716]
[1776911761499,42.49,78105.98,7.6,0.73983,0.00013,19.78716]
[1776911762178,42.49,78123.77,7.6,0.74205,0.00012,19.7042]
[1776911762922,42.49,78123.77,7.6,0.74205,0.00012,19.7042]
[1776911763186,42.49,78130.85,7.6,0.74293,0.00012,19.67115]
[1776911764221,42.49,78130.85,7.6,0.74293,0.00012,19.67115]
[1776911764193,42.49,78131.23,7.6,0.74297,0.00012,19.66962]
[1776911766887,42.5,78132.65,7.6,0.74313,0.00012,19.66354]
[1776911767214,42.5,78136.74,7.6,0.74363,0.00012,19.6446]
[1776911767780,42.5,78136.74,7.6,0.74363,0.00012,19.6446]
[1776911767889,42.5,78136.74,7.6,0.74363,0.00012,19.6446]
[1776911768221,42.5,78140.38,7.6,0.74408,0.00012,19.62759]
[1776911768844,42.5,78140.38,7.6,0.74408,0.00012,19.62759]
[1776911772965,42.51,78142.61,7.6,0.74433,0.00012,19.61798]
[1776911775029,42.51,78141.36,7.6,0.74417,0.00012,19.62426]
[1776911777817,42.51,78141.61,7.6,0.74418,0.00012,19.62366]
[1776911778291,42.51,78136.37,7.6,0.74353,0.00012,19.64853]
[1776911778950,42.51,78136.37,7.6,0.74353,0.00012,19.64853]
[1776911779304,42.51,78128.36,7.6,0.74253,0.00012,19.68616]
[1776911780311,42.51,78120.81,7.6,0.74158,0.00012,19.72198]
[1776911780558,42.51,78120.81,7.6,0.74158,0.00012,19.72198]
[1776911781035,42.51,78120.81,7.6,0.74158,0.00012,19.72198]
[1776911783209,42.52,78117.16,7.6,0.74111,0.00012,19.73952]
[1776911787360,42.52,78114.63,7.6,0.74077,0.00012,19.75243]
[1776911790381,42.53,78102.76,7.6,0.73927,0.00013,19.8083]
[1776911791388,42.53,78101.52,7.6,0.73914,0.00013,19.8099]
[1776911796426,42.53,78098.94,7.6,0.7388,0.00013,19.82254]
[1776911797430,42.53,78090.64,7.6,0.73776,0.00013,19.86108]
[1776911799396,42.53,78088.21,7.6,0.73745,0.00013,19.87238]
[1776911800274,42.53,78088.21,7.6,0.73745,0.00013,19.87238]
[1776911801460,42.53,78086.75,7.6,0.73726,0.00013,19.87925]
[1776911801542,42.53,78084.19,7.6,0.73694,0.00013,19.89112]
[1776911803214,42.53,78084.19,7.6,0.73694,0.00013,19.89112]
[1776911805489,42.53,78090.63,7.6,0.73774,0.00013,19.86159]
[1776911806496,42.53,78093.52,7.6,0.7381,0.00013,19.84831]
[1776911810770,42.54,78090.01,7.6,0.73765,0.00013,19.86489]
[1776911814469,42.54,78088.22,7.6,0.73742,0.00013,19.87335]
[1776911814552,42.54,78086.12,7.6,0.73716,0.00013,19.8831]
[1776911815438,42.54,78086.12,7.6,0.73716,0.00013,19.8831]
[1776911816259,42.54,78086.12,7.6,0.73716,0.00013,19.8831]
[1776911815559,42.54,78077.97,7.6,0.73613,0.00013,19.92067]
[1776911816566,42.54,78073.21,7.6,0.73553,0.00013,19.94254]
[1776911818580,42.54,78070.5,7.6,0.73519,0.00013,19.95494]
[1776911821681,42.54,78070.55,7.6,0.7352,0.00013,19.95465]
[1776911821731,42.54,78065.99,7.6,0.73462,0.00013,19.9755]
[1776911822942,42.54,78065.99,7.6,0.73462,0.00013,19.9755]
[1776911823198,42.54,78065.99,7.6,0.73462,0.00013,19.9755]
[1776911823304,42.54,78065.99,7.6,0.73462,0.00013,19.9755]
[1776911823292,42.54,78048.14,7.6,0.73236,0.00013,20.0568]
[1776911823618,42.54,78044.52,7.6,0.7319,0.00013,20.07308]
[1776911825632,42.53,78047.74,7.6,0.73232,0.00013,20.05815]
[1776911827646,42.53,78050.52,7.6,0.73268,0.00013,20.04523]
[1776911829660,42.53,78047.68,7.6,0.73233,0.00013,20.05786]
[1776911832467,42.53,78046.45,7.6,0.73218,0.00013,20.06313]
[1776911832681,42.53,78036.13,7.6,0.73087,0.00013,20.10976]
[1776911833688,42.53,78032.53,7.6,0.73042,0.00013,20.12585]
[1776911837719,42.52,78027.32,7.6,0.72977,0.00013,20.14861]
[1776911838726,42.52,78023.01,7.6,0.72922,0.00013,20.16781]
[1776911839396,42.52,78023.01,7.6,0.72922,0.00013,20.16781]
[1776911839423,42.52,78023.01,7.6,0.72922,0.00013,20.16781]
[1776911839429,42.52,78023.01,7.6,0.72922,0.00013,20.16781]
[1776911839968,42.52,78023.01,7.6,0.72922,0.00013,20.16781]
[1776911840072,42.52,78011.12,7.6,0.7277,0.00013,20.22118]
[1776911840917,42.52,78011.12,7.6,0.7277,0.00013,20.22118]
[1776911840927,42.52,78011.12,7.6,0.7277,0.00013,20.22118]
[1776911840929,42.52,78005.58,7.6,0.72699,0.00013,20.24593]
[1776911841748,42.52,78002.06,7.6,0.72654,0.00013,20.26161]
[1776911843745,42.52,78002.13,7.6,0.72655,0.00013,20.26126]
[1776911843761,42.52,78003.76,7.6,0.72676,0.00013,20.25397]
[1776911844631,42.52,78003.76,7.6,0.72676,0.00013,20.25397]
[1776911844761,42.52,78003.76,7.6,0.72676,0.00013,20.25397]
[1776911844842,42.52,78003.76,7.6,0.72676,0.00013,20.25397]
[1776911849804,42.52,78008.96,7.6,0.72743,0.00013,20.23059]
[1776911850810,42.52,78013.58,7.6,0.72802,0.00013,20.20997]
[1776911851818,42.52,78020.29,7.6,0.7289,0.00013,20.1759]
[1776911852825,42.53,78006.96,7.6,0.72718,0.00013,20.23615]
[1776911853832,42.53,78001.6,7.6,0.72649,0.00013,20.26004]
[1776911854454,42.53,78001.6,7.6,0.72649,0.00013,20.26004]
[1776911856853,42.53,78004.99,7.6,0.72693,0.00013,20.24486]
[1776911857860,42.52,78008.03,7.6,0.72732,0.00013,20.23119]
[1776911858867,42.52,78013.6,7.6,0.72804,0.00013,20.20629]
[1776911859876,42.52,78017.59,7.6,0.72855,0.00013,20.18844]
[1776911862403,42.53,78019.96,7.6,0.72885,0.00013,20.17786]
[1776911862895,42.53,77992.25,7.6,0.72529,0.00013,20.30162]
[1776911863902,42.53,77984.69,7.6,0.72431,0.00013,20.33532]
[1776911866091,42.53,77983.4,7.6,0.72413,0.00013,20.34122]
[1776911866191,42.53,77982.15,7.6,0.72397,0.00013,20.34693]
[1776911866819,42.53,77982.15,7.6,0.72397,0.00013,20.34693]
[1776911867040,42.53,77982.15,7.6,0.72397,0.00013,20.34693]
[1776911867056,42.53,77979.22,7.6,0.72358,0.00013,20.36004]
[1776911867851,42.53,77979.22,7.6,0.72358,0.00013,20.36004]
[1776911867930,42.53,77974.89,7.6,0.72302,0.00013,20.37928]
[1776911868448,42.53,77974.89,7.6,0.72302,0.00013,20.37928]
[1776911868937,42.53,77973.33,7.6,0.72281,0.00013,20.38629]
[1776911871256,42.53,77973.04,7.6,0.72277,0.00013,20.3877]
[1776911871364,42.53,77973.55,7.6,0.72283,0.00013,20.3856]
[1776911871621,42.53,77973.55,7.6,0.72283,0.00013,20.3856]
[1776911871808,42.53,77973.55,7.6,0.72283,0.00013,20.3856]
[1776911871891,42.53,77973.55,7.6,0.72283,0.00013,20.3856]
[1776911872256,42.53,77973.55,7.6,0.72283,0.00013,20.3856]
[1776911872325,42.54,77950.71,7.6,0.71987,0.00013,20.48558]
[1776911873374,42.54,77950.71,7.6,0.71987,0.00013,20.48558]
[1776911872966,42.54,77941.65,7.6,0.71868,0.00013,20.52491]
[1776911873975,42.54,77940.86,7.6,0.71858,0.00013,20.52833]
[1776911875241,42.54,77940.86,7.6,0.71858,0.00013,20.52833]
[1776911875271,42.54,77944.62,7.6,0.71907,0.00013,20.51203]
[1776911875989,42.54,77951.2,7.6,0.71993,0.00013,20.48347]
[1776911876996,42.54,77956.84,7.6,0.72065,0.00013,20.4593]
[1776911879010,42.54,77954.27,7.6,0.72031,0.00013,20.47062]
[1776911880897,42.54,77953.86,7.6,0.72026,0.00013,20.47246]
[1776911881179,42.54,77953.86,7.6,0.72026,0.00013,20.47246]
[1776911881186,42.54,77959.3,7.6,0.72096,0.00013,20.4488]
[1776911882035,42.54,77966.47,7.6,0.72189,0.00013,20.41752]
[1776911882439,42.54,77966.47,7.6,0.72189,0.00013,20.41752]
[1776911882735,42.54,77966.47,7.6,0.72189,0.00013,20.41752]
[1776911883042,42.54,77967.48,7.6,0.72202,0.00013,20.41321]
[1776911884049,42.54,77974.93,7.6,0.72299,0.00013,20.38046]
[1776911884746,42.54,77974.93,7.6,0.72299,0.00013,20.38046]
[1776911884775,42.54,77974.93,7.6,0.72299,0.00013,20.38046]
[1776911884924,42.54,77974.93,7.6,0.72299,0.00013,20.38046]
[1776911885056,42.54,77991.67,7.6,0.72515,0.00013,20.30656]
[1776911886082,42.54,77993.07,7.6,0.72533,0.00013,20.30042]
[1776911887147,42.54,77985.28,7.6,0.72432,0.00013,20.33497]
[1776911887757,42.54,77985.28,7.6,0.72432,0.00013,20.33497]
[1776911888112,42.54,77955.43,7.6,0.72045,0.00013,20.46612]
[1776911889119,42.54,77947.87,7.6,0.71946,0.00013,20.49905]
[1776911890126,42.54,77951.93,7.6,0.71999,0.00013,20.48144]
[1776911891232,42.54,77951.93,7.6,0.71999,0.00013,20.48144]
[1776911891334,42.54,77955.84,7.6,0.7205,0.00013,20.46447]
[1776911892140,42.54,77950.36,7.6,0.71978,0.00013,20.48838]
[1776911894153,42.54,77947.5,7.6,0.71941,0.00013,20.50087]
[1776911894835,42.54,77947.5,7.6,0.71941,0.00013,20.50087]
[1776911895161,42.54,77945.2,7.6,0.71911,0.00013,20.51087]
[1776911895803,42.54,77945.2,7.6,0.71911,0.00013,20.51087]
[1776911895857,42.54,77945.2,7.6,0.71911,0.00013,20.51087]
[1776911896168,42.54,77936.85,7.6,0.71802,0.00013,20.547]
[1776911897100,42.54,77936.85,7.6,0.71802,0.00013,20.547]
[1776911897175,42.54,77931.28,7.6,0.71729,0.00013,20.571]
[1776911898182,42.54,77928.27,7.6,0.7169,0.00013,20.5839]
[1776911901203,42.54,77935.78,7.6,0.71789,0.00013,20.55137]
[1776911902210,42.54,77938.71,7.6,0.71827,0.00013,20.5387]
[1776911907245,42.54,77938.7,7.6,0.71827,0.00013,20.53867]
[1776911909259,42.54,77947.16,7.6,0.71938,0.00013,20.50201]
[1776911912075,42.54,77946.78,7.6,0.71935,0.00013,20.49946]
[1776911912280,42.54,77943.67,7.6,0.71895,0.00013,20.51297]
[1776911912914,42.54,77943.67,7.6,0.71895,0.00013,20.51297]
[1776911913032,42.54,77943.67,7.6,0.71895,0.00013,20.51297]
[1776911913358,42.54,77943.67,7.6,0.71895,0.00013,20.51297]
[1776911913362,42.54,77915.1,7.6,0.71521,0.00013,20.63591]
[1776911913952,42.54,77915.1,7.6,0.71521,0.00013,20.63591]
[1776911914063,42.54,77915.1,7.6,0.71521,0.00013,20.63591]
[1776911914394,42.54,77915.1,7.6,0.71521,0.00013,20.63591]
[1776911914438,42.54,77891.16,7.6,0.71206,0.00013,20.73754]
[1776911914999,42.54,77891.16,7.6,0.71206,0.00013,20.73754]
[1776911915988,42.54,77891.91,7.6,0.71216,0.00013,20.73438]
[1776911916319,42.54,77897.01,7.6,0.71284,0.00013,20.71269]
[1776911917069,42.54,77897.01,7.6,0.71284,0.00013,20.71269]
[1776911917326,42.54,77898.98,7.6,0.7131,0.00013,20.70423]
[1776911918961,42.54,77899.05,7.6,0.71311,0.00013,20.70383]
[1776911919348,42.54,77895.44,7.6,0.71264,0.00013,20.71902]
[1776911922437,42.54,77897.32,7.6,0.71289,0.00013,20.71086]
[1776911923375,42.54,77897.3,7.6,0.7129,0.00013,20.71074]
[1776911924556,42.54,77896.34,7.6,0.71277,0.00013,20.7147]
[1776911925398,42.54,77893.84,7.6,0.71245,0.00013,20.7251]
[1776911926405,42.53,77890.3,7.6,0.71198,0.00013,20.73996]
[1776911927412,42.53,77886.97,7.6,0.71155,0.00013,20.75396]
[1776911928262,42.53,77886.97,7.6,0.71155,0.00013,20.75396]
[1776911928419,42.53,77886.94,7.6,0.71154,0.00013,20.75414]
[1776911933454,42.54,77889.65,7.6,0.71189,0.00013,20.74297]
[1776911934461,42.54,77893.88,7.6,0.71245,0.00013,20.72517]
[1776911935465,42.54,77893.88,7.6,0.71245,0.00013,20.72517]
[1776911937481,42.54,77899.27,7.6,0.71315,0.00013,20.70263]
[1776911938466,42.54,77899.27,7.6,0.71315,0.00013,20.70263]
[1776911938492,42.54,77879.74,7.6,0.71057,0.00013,20.78509]
[1776911938648,42.54,77879.74,7.6,0.71057,0.00013,20.78509]
[1776911939123,42.54,77879.74,7.6,0.71057,0.00013,20.78509]
[1776911939498,42.54,77877.45,7.6,0.71026,0.00013,20.79471]
[1776911942268,42.54,77879.14,7.6,0.71049,0.00013,20.78766]
[1776911943244,42.54,77879.14,7.6,0.71049,0.00013,20.78766]
[1776911943413,42.54,77871.88,7.6,0.70953,0.00013,20.81807]
[1776911944299,42.54,77871.88,7.6,0.70953,0.00013,20.81807]
[1776911944326,42.54,77865.29,7.6,0.70865,0.00013,20.84559]
[1776911944533,42.54,77873.99,7.6,0.7098,0.00013,20.80925]
[1776911948068,42.54,77874.32,7.6,0.70985,0.00013,20.80788]
[1776911952589,42.54,77879.63,7.6,0.71055,0.00013,20.78564]
[1776911955954,42.54,77877.95,7.6,0.71033,0.00013,20.79274]
[1776911955956,42.54,77880.37,7.6,0.71065,0.00013,20.78261]
[1776911957623,42.54,77888.76,7.6,0.71176,0.00013,20.74722]
[1776911959232,42.54,77888.76,7.6,0.71176,0.00013,20.74722]
[1776911959269,42.54,77892.94,7.6,0.71231,0.00013,20.72947]
[1776911960260,42.54,77892.94,7.6,0.71231,0.00013,20.72947]
[1776911960352,42.54,77892.94,7.6,0.71231,0.00013,20.72947]
[1776911960453,42.54,77897.23,7.6,0.71288,0.00013,20.71117]
[1776911961652,42.54,77907.14,7.6,0.71419,0.00013,20.66894]
[1776911962659,42.54,77912.05,7.6,0.71484,0.00013,20.6479]
[1776911963666,42.54,77908.32,7.6,0.71435,0.00013,20.6637]
[1776911964673,42.53,77904.55,7.6,0.71386,0.00013,20.67962]
[1776911965680,42.53,77907.47,7.6,0.71425,0.00013,20.66707]
[1776911966687,42.53,77910.54,7.6,0.71466,0.00013,20.65387]
[1776911970715,42.53,77919.43,7.6,0.71583,0.00013,20.61549]
[1776911971722,42.53,77922.44,7.6,0.71626,0.00013,20.59832]
[1776911976757,42.53,77915.11,7.6,0.7153,0.00013,20.6295]
[1776911979435,42.53,77912.42,7.6,0.71495,0.00013,20.64092]
[1776911979558,42.53,77909.1,7.6,0.71452,0.00013,20.65499]
[1776911980179,42.53,77909.1,7.6,0.71452,0.00013,20.65499]
[1776911980418,42.53,77909.1,7.6,0.71452,0.00013,20.65499]
[1776911980484,42.53,77909.1,7.6,0.71452,0.00013,20.65499]
[1776911980543,42.53,77882.15,7.6,0.71097,0.00013,20.76897]
[1776911981439,42.53,77882.15,7.6,0.71097,0.00013,20.76897]
[1776911981491,42.53,77862.78,7.6,0.7084,0.00013,20.85008]
[1776911981792,42.53,77869.37,7.6,0.70927,0.00013,20.82262]
[1776911982799,42.53,77875.95,7.6,0.71014,0.00013,20.79511]
[1776911983594,42.53,77875.95,7.6,0.71014,0.00013,20.79511]
[1776911985820,42.53,77880.16,7.6,0.7107,0.00013,20.77755]
[1776911986830,42.53,77886.17,7.6,0.71149,0.00013,20.75228]
[1776911987834,42.53,77893.89,7.6,0.71251,0.00013,20.71973]
[1776911989847,42.53,77890.68,7.6,0.71208,0.00013,20.73343]
[1776911992868,42.53,77898.64,7.6,0.71313,0.00013,20.69993]
[1776911994886,42.53,77902.0,7.6,0.71357,0.00013,20.68585]
[1776911996902,42.53,77904.65,7.6,0.71391,0.00013,20.67478]
[1776911999923,42.54,77908.58,7.6,0.71442,0.00013,20.65838]
[1776912001937,42.54,77905.0,7.6,0.71394,0.00013,20.67386]
[1776912004958,42.54,77913.76,7.6,0.71509,0.00013,20.63661]
[1776912006972,42.54,77917.33,7.6,0.71556,0.00013,20.62119]
[1776912009993,42.53,77920.07,7.6,0.71593,0.00013,20.60926]
[1776912012008,42.53,77925.05,7.6,0.71658,0.00013,20.5878]
[1776912014022,42.53,77922.45,7.6,0.71624,0.00013,20.59888]
[1776912015902,42.53,77921.45,7.6,0.71611,0.00013,20.60313]
[1776912016314,42.53,77921.45,7.6,0.71611,0.00013,20.60313]
[1776912016391,42.53,77917.91,7.6,0.71565,0.00013,20.61824]
[1776912017533,42.53,77917.91,7.6,0.71565,0.00013,20.61824]
[1776912017599,42.53,77884.54,7.6,0.71126,0.00013,20.75986]
[1776912019076,42.53,77886.0,7.6,0.71146,0.00013,20.75346]
[1776912020074,42.53,77886.0,7.6,0.71146,0.00013,20.75346]
[1776912025119,42.52,77894.44,7.6,0.71261,0.00013,20.71651]
[1776912029147,42.52,77899.87,7.6,0.71334,0.00013,20.69288]
[1776912033174,42.51,77896.68,7.6,0.71297,0.00013,20.70174]
[1776912034182,42.51,77893.2,7.6,0.71251,0.00013,20.71638]
[1776912039392,42.51,77891.57,7.6,0.71231,0.00013,20.72282]
[1776912040119,42.51,77892.08,7.6,0.71238,0.00013,20.72055]
[1776912040224,42.51,77863.11,7.6,0.70854,0.00013,20.84213]
[1776912040716,42.51,77863.11,7.6,0.70854,0.00013,20.84213]
[1776912040896,42.51,77863.11,7.6,0.70854,0.00013,20.84213]
[1776912041232,42.51,77855.39,7.6,0.70751,0.00013,20.87453]
[1776912043586,42.51,77854.58,7.6,0.70739,0.00013,20.87809]
[1776912046267,42.52,77849.14,7.6,0.70664,0.00013,20.90136]
[1776912050295,42.52,77846.18,7.6,0.70623,0.00013,20.91425]
[1776912052309,42.53,77843.09,7.6,0.70581,0.00013,20.92723]
[1776912053316,42.53,77839.23,7.6,0.70529,0.00013,20.94325]
[1776912055330,42.53,77843.42,7.6,0.70584,0.00013,20.92624]
[1776912059369,42.53,77846.65,7.6,0.70626,0.00013,20.91338]
[1776912060376,42.53,77843.7,7.6,0.70586,0.00013,20.92566]
[1776912061383,42.53,77840.8,7.6,0.70547,0.00013,20.93775]
[1776912066418,42.54,77843.74,7.6,0.70584,0.00013,20.92637]
[1776912067425,42.54,77850.36,7.6,0.70672,0.00013,20.89923]
[1776912070445,42.54,77854.53,7.6,0.70727,0.00013,20.88222]
[1776912073467,42.54,77857.5,7.6,0.70766,0.00013,20.87004]
[1776912075481,42.54,77853.88,7.6,0.70717,0.00013,20.88511]
[1776912080516,42.54,77857.3,7.6,0.70762,0.00013,20.87108]
[1776912084544,42.55,77863.69,7.6,0.70847,0.00013,20.84465]
[1776912089642,42.55,77865.45,7.6,0.70871,0.00013,20.83726]
[1776912091595,42.54,77868.85,7.6,0.70919,0.00013,20.81887]
[1776912092600,42.54,77873.76,7.6,0.70984,0.00013,20.79836]
[1776912094614,42.55,77868.47,7.6,0.70913,0.00013,20.8205]
[1776912096628,42.55,77864.86,7.6,0.70866,0.00013,20.83554]
[1776912098642,42.55,77868.04,7.6,0.70908,0.00013,20.82228]
[1776912100656,42.55,77871.63,7.6,0.70955,0.00013,20.80731]
[1776912105690,42.55,77871.63,7.6,0.70955,0.00013,20.80743]
[1776912106698,42.55,77868.13,7.6,0.70909,0.00013,20.82206]
[1776912108712,42.55,77865.01,7.6,0.70867,0.00013,20.83507]
[1776912112241,42.55,77863.03,7.6,0.70841,0.00013,20.84329]
[1776912112694,42.55,77863.03,7.6,0.70841,0.00013,20.84329]
[1776912112342,42.55,77855.81,7.6,0.70745,0.00013,20.87325]
[1776912113450,42.55,77855.81,7.6,0.70745,0.00013,20.87325]
[1776912113507,42.55,77855.81,7.6,0.70745,0.00013,20.87325]
[1776912113566,42.55,77855.81,7.6,0.70745,0.00013,20.87325]
[1776912113608,42.55,77837.2,7.6,0.70496,0.00013,20.95028]
[1776912113907,42.55,77837.2,7.6,0.70496,0.00013,20.95028]
[1776912113971,42.55,77837.2,7.6,0.70496,0.00013,20.95028]
[1776912114242,42.55,77824.77,7.6,0.70329,0.00013,21.00114]
[1776912115685,42.55,77824.77,7.6,0.70329,0.00013,21.00114]
[1776912123819,42.55,77811.97,7.6,0.70156,0.00013,21.05362]
[1776912126840,42.55,77816.17,7.6,0.70212,0.00013,21.03669]
[1776912128940,42.55,77818.58,7.6,0.70244,0.00013,21.02696]
[1776912130867,42.56,77825.07,7.6,0.70331,0.00013,21.00074]
[1776912132511,42.56,77825.07,7.6,0.70331,0.00013,21.00074]
[1776912134183,42.56,77828.47,7.6,0.70376,0.00013,20.98712]
[1776912134284,42.56,77831.61,7.6,0.70417,0.00013,20.9744]
[1776912139931,42.56,77835.06,7.6,0.70462,0.00013,20.96078]
[1776912140938,42.56,77837.87,7.6,0.70499,0.00013,20.94938]
[1776912144965,42.57,77842.33,7.6,0.70557,0.00013,20.93158]
[1776912148995,42.57,77828.39,7.6,0.70369,0.00013,20.98921]
[1776912150008,42.57,77821.72,7.6,0.7028,0.00013,21.01643]
[1776912152017,42.57,77825.46,7.6,0.70332,0.00013,20.9972]
[1776912153526,42.57,77828.44,7.6,0.70371,0.00013,20.98522]
[1776912155037,42.57,77832.6,7.6,0.70427,0.00013,20.96835]
[1776912158057,42.58,77827.98,7.6,0.70364,0.00013,20.98752]
[1776912159065,42.58,77823.76,7.6,0.70307,0.00013,21.0048]
[1776912159832,42.58,77823.76,7.6,0.70307,0.00013,21.0048]
[1776912160208,42.58,77810.99,7.6,0.70136,0.00013,21.0566]
[1776912160927,42.58,77810.99,7.6,0.70136,0.00013,21.0566]
[1776912161145,42.58,77803.52,7.6,0.70035,0.00013,21.08673]
[1776912162086,42.58,77803.81,7.6,0.70039,0.00013,21.08558]
[1776912164011,42.58,77802.63,7.6,0.70023,0.00013,21.09031]
[1776912164099,42.58,77809.31,7.6,0.70113,0.00013,21.06342]
[1776912166446,42.58,77810.6,7.6,0.70131,0.00013,21.05804]
[1776912167134,42.58,77799.55,7.6,0.69982,0.00013,21.10256]
[1776912169149,42.58,77795.97,7.6,0.69934,0.00013,21.11687]
[1776912170281,42.58,77795.97,7.6,0.69934,0.00013,21.11687]
[1776912175208,42.58,77800.66,7.6,0.69998,0.00013,21.09778]
[1776912176205,42.57,77806.19,7.6,0.70072,0.00013,21.07551]
[1776912178219,42.57,77804.88,7.6,0.70055,0.00013,21.08073]
[1776912181240,42.57,77811.13,7.6,0.70139,0.00013,21.0555]
[1776912184262,42.57,77814.06,7.6,0.70178,0.00013,21.04369]
[1776912186276,42.57,77821.52,7.6,0.70278,0.00013,21.01352]
[1776912191311,42.58,77819.8,7.6,0.70254,0.00013,21.02074]
[1776912194332,42.58,77816.36,7.6,0.70208,0.00013,21.03477]
[1776912199368,42.58,77818.09,7.6,0.70231,0.00013,21.02788]
[1776912202389,42.58,77823.22,7.6,0.70299,0.00013,21.00717]
[1776912203272,42.58,77823.22,7.6,0.70299,0.00013,21.00717]
[1776912204404,42.58,77828.05,7.6,0.70364,0.00013,20.98762]
[1776912207424,42.58,77833.02,7.6,0.70429,0.00013,20.96756]
[1776912212459,42.58,77835.98,7.6,0.7047,0.00013,20.95178]
[1776912213466,42.59,77841.77,7.6,0.70547,0.00013,20.92816]
[1776912217494,42.59,77845.42,7.6,0.70594,0.00013,20.91371]
[1776912218500,42.59,77849.17,7.6,0.70644,0.00013,20.89842]
[1776912222529,42.6,77853.51,7.6,0.70699,0.00013,20.8812]
[1776912227564,42.6,77853.61,7.6,0.70698,0.00013,20.88173]
[1776912228850,42.6,77853.61,7.6,0.70698,0.00013,20.88173]
[1776912228859,42.6,77853.57,7.6,0.70697,0.00013,20.88209]
[1776912229578,42.6,77860.66,7.6,0.70791,0.00013,20.85276]
[1776912230100,42.6,77860.66,7.6,0.70791,0.00013,20.85276]
[1776912230396,42.6,77860.66,7.6,0.70791,0.00013,20.85276]
[1776912230710,42.6,77874.99,7.6,0.70981,0.00013,20.79311]
[1776912231592,42.6,77875.25,7.6,0.70984,0.00013,20.79205]
[1776912232599,42.6,77878.14,7.6,0.71022,0.00013,20.77999]
[1776912237637,42.61,77879.85,7.6,0.71045,0.00013,20.77298]
[1776912239652,42.61,77884.55,7.6,0.71107,0.00013,20.75336]
[1776912244687,42.61,77884.73,7.6,0.71108,0.00013,20.75289]
[1776912247708,42.61,77893.12,7.6,0.71218,0.00013,20.71778]
[1776912248715,42.61,77898.96,7.6,0.71296,0.00013,20.69299]
[1776912249309,42.61,77898.96,7.6,0.71296,0.00013,20.69299]
[1776912249722,42.61,77905.08,7.6,0.71376,0.00013,20.66697]
[1776912250296,42.61,77905.08,7.6,0.71376,0.00013,20.66697]
[1776912250729,42.61,77905.97,7.6,0.71388,0.00013,20.66312]
[1776912251451,42.61,77905.97,7.6,0.71388,0.00013,20.66312]
[1776912253751,42.6,77899.75,7.6,0.71307,0.00013,20.68921]
[1776912254758,42.6,77896.8,7.6,0.71269,0.00013,20.70157]
[1776912259793,42.6,77901.9,7.6,0.71338,0.00013,20.67941]
[1776912260868,42.6,77901.9,7.6,0.71338,0.00013,20.67941]
[1776912261807,42.6,77912.71,7.6,0.7148,0.00013,20.6333]
[1776912262814,42.6,77916.35,7.6,0.71528,0.00013,20.61773]
[1776912263821,42.6,77921.03,7.6,0.7159,0.00013,20.59764]
[1776912268856,42.6,77922.49,7.6,0.7161,0.00013,20.59102]
[1776912269863,42.59,77925.93,7.6,0.71655,0.00013,20.57621]
[1776912272885,42.59,77929.28,7.6,0.71702,0.00013,20.55747]
[1776912275905,42.59,77924.63,7.6,0.71642,0.00013,20.57729]
[1776912280940,42.59,77927.33,7.6,0.71678,0.00013,20.56544]
[1776912285974,42.59,77926.38,7.6,0.71666,0.00013,20.56929]
[1776912290007,42.59,77919.52,7.6,0.71577,0.00013,20.59846]
[1776912291010,42.59,77909.39,7.6,0.71444,0.00013,20.64159]
[1776912293801,42.58,77907.88,7.6,0.71425,0.00013,20.64763]
[1776912298058,42.58,77904.61,7.6,0.71384,0.00013,20.66102]
[1776912302087,42.58,77912.13,7.6,0.71484,0.00013,20.6287]
[1776912306116,42.58,77915.09,7.6,0.71524,0.00013,20.61569]
[1776912310144,42.57,77917.9,7.6,0.71561,0.00013,20.60337]
[1776912315179,42.57,77905.71,7.6,0.71402,0.00013,20.65497]
[1776912316186,42.57,77898.37,7.6,0.71306,0.00013,20.68603]
[1776912321220,42.57,77898.95,7.6,0.71315,0.00013,20.6831]
[1776912326255,42.57,77896.55,7.6,0.71285,0.00013,20.6928]
[1776912330284,42.56,77900.05,7.6,0.71332,0.00013,20.67758]
[1776912331291,42.55,77903.67,7.6,0.71387,0.00013,20.65654]
[1776912332298,42.54,77908.26,7.6,0.71451,0.00013,20.63564]
[1776912333305,42.53,77915.07,7.6,0.71544,0.00013,20.6054]
[1776912334311,42.53,77918.26,7.6,0.71589,0.00013,20.59078]
[1776912336326,42.52,77924.29,7.6,0.7167,0.00013,20.56419]
[1776912337333,42.52,77927.06,7.6,0.71706,0.00013,20.55223]
[1776912342367,42.52,77928.96,7.6,0.71731,0.00013,20.54395]
[1776912347403,42.52,77926.25,7.6,0.71696,0.00013,20.55558]
[1776912352438,42.52,77925.74,7.6,0.7169,0.00013,20.55767]
[1776912356466,42.52,77920.2,7.6,0.71617,0.00013,20.58137]
[1776912361500,42.52,77925.27,7.6,0.71684,0.00013,20.55937]
[1776912366538,42.52,77926.97,7.6,0.71707,0.00013,20.55195]
[1776912367928,42.52,77926.97,7.6,0.71707,0.00013,20.55195]
[1776912368555,42.52,77909.66,7.6,0.7148,0.00013,20.62612]
[1776912369562,42.52,77906.66,7.6,0.71441,0.00013,20.63882]
[1776912371672,42.51,77908.89,7.6,0.71473,0.00013,20.6283]
[1776912373590,42.51,77912.73,7.6,0.71524,0.00013,20.61163]
[1776912378625,42.51,77914.86,7.6,0.71553,0.00013,20.6022]
[1776912380639,42.51,77917.86,7.6,0.71593,0.00013,20.58923]
[1776912381386,42.51,77917.86,7.6,0.71593,0.00013,20.58923]
[1776912381646,42.51,77926.62,7.6,0.71708,0.00013,20.55154]
[1776912382493,42.51,77926.62,7.6,0.71708,0.00013,20.55154]
[1776912382653,42.51,77929.38,7.6,0.71744,0.00013,20.53964]
[1776912385674,42.51,77932.84,7.6,0.71789,0.00013,20.52474]
[1776912390709,42.51,77935.6,7.6,0.71825,0.00013,20.51294]
[1776912391716,42.51,77932.9,7.6,0.71792,0.00013,20.52043]
[1776912392723,42.51,77930.22,7.6,0.71757,0.00013,20.53203]
[1776912394737,42.51,77925.87,7.6,0.717,0.00013,20.55079]
[1776912399772,42.51,77925.19,7.6,0.71691,0.00013,20.55369]
[1776912403800,42.51,77928.83,7.6,0.71739,0.00013,20.538]
[1776912404807,42.51,77931.84,7.6,0.71779,0.00013,20.52503]
[1776912406821,42.51,77936.92,7.6,0.71845,0.00013,20.50313]
[1776912407828,42.51,77946.94,7.6,0.71975,0.00013,20.4597]
[1776912410849,42.51,77949.67,7.6,0.7201,0.00013,20.44809]
[1776912413870,42.51,77946.65,7.6,0.7197,0.00013,20.46152]
[1776912418905,42.51,77948.01,7.6,0.71987,0.00013,20.45603]
[1776912421926,42.52,77944.71,7.6,0.71943,0.00013,20.47063]
[1776912422933,42.52,77940.9,7.6,0.71893,0.00013,20.48723]
[1776912423940,42.52,77931.24,7.6,0.71767,0.00013,20.52906]
[1776912424947,42.52,77920.59,7.6,0.71627,0.00013,20.5749]
[1776912425271,42.52,77920.59,7.6,0.71627,0.00013,20.5749]
[1776912425957,42.52,77900.49,7.6,0.71363,0.00013,20.66071]
[1776912426612,42.52,77900.49,7.6,0.71363,0.00013,20.66071]
[1776912426962,42.52,77896.03,7.6,0.71304,0.00013,20.67952]
[1776912429455,42.51,77895.95,7.6,0.71304,0.00013,20.67959]
[1776912429985,42.51,77897.28,7.6,0.71322,0.00013,20.67381]
[1776912435020,42.51,77901.2,7.6,0.71375,0.00013,20.65655]
[1776912440055,42.51,77902.52,7.6,0.71394,0.00013,20.65041]
[1776912444083,42.5,77894.41,7.6,0.71289,0.00013,20.68443]
[1776912448111,42.5,77891.33,7.6,0.71249,0.00013,20.69708]
[1776912450125,42.5,77886.69,7.6,0.71188,0.00013,20.71648]
[1776912451131,42.5,77882.68,7.6,0.71138,0.00013,20.72908]
[1776912454153,42.49,77875.87,7.6,0.71053,0.00013,20.75606]
[1776912455267,42.49,77875.87,7.6,0.71053,0.00013,20.75606]
[1776912455414,42.48,77872.3,7.6,0.71006,0.00013,20.77088]
[1776912456458,42.48,77872.3,7.6,0.71006,0.00013,20.77088]
[1776912456543,42.49,77863.12,7.6,0.70884,0.00013,20.80933]
[1776912459448,42.49,77860.81,7.6,0.70853,0.00013,20.81899]
[1776912465229,42.49,77863.28,7.6,0.70886,0.00013,20.80874]
[1776912466237,42.49,77868.58,7.6,0.70956,0.00013,20.78661]
[1776912468251,42.49,77861.91,7.6,0.70868,0.00013,20.81454]
[1776912469258,42.49,77857.95,7.6,0.70815,0.00013,20.83105]
[1776912474478,42.49,77858.93,7.6,0.70828,0.00013,20.82693]
[1776912480334,42.49,77856.36,7.6,0.70794,0.00013,20.83767]
[1776912482353,42.49,77850.74,7.6,0.70718,0.00013,20.86107]
[1776912483358,42.49,77840.75,7.6,0.70585,0.00013,20.90237]
[1776912484365,42.49,77834.76,7.6,0.70504,0.00013,20.92718]
[1776912489403,42.49,77833.17,7.6,0.70481,0.00013,20.93435]
[1776912492422,42.5,77826.75,7.6,0.70394,0.00013,20.96102]
[1776912495409,42.5,77824.21,7.6,0.70359,0.00013,20.97161]
[1776912496451,42.5,77817.27,7.6,0.70265,0.00013,21.00007]
[1776912497458,42.5,77813.25,7.6,0.70211,0.00013,21.01647]
[1776912499917,42.5,77812.39,7.6,0.70199,0.00013,21.02002]
[1776912500014,42.5,77808.12,7.6,0.70142,0.00013,21.03739]
[1776912501074,42.5,77808.12,7.6,0.70142,0.00013,21.03739]
[1776912501088,42.5,77808.47,7.6,0.70146,0.00013,21.036]
[1776912501461,42.5,77808.47,7.6,0.70146,0.00013,21.036]
[1776912505507,42.5,77806.65,7.6,0.70121,0.00013,21.04345]
[1776912505518,42.5,77800.99,7.6,0.70045,0.00013,21.0663]
[1776912506769,42.5,77800.99,7.6,0.70045,0.00013,21.0663]
[1776912509541,42.5,77795.07,7.6,0.69965,0.00014,21.0901]
[1776912514577,42.5,77798.66,7.6,0.70017,0.00013,21.07144]
[1776912517598,42.5,77804.2,7.6,0.70091,0.00013,21.04914]
[1776912518291,42.5,77804.2,7.6,0.70091,0.00013,21.04914]
[1776912518605,42.5,77803.51,7.6,0.70082,0.00013,21.05194]
[1776912519611,42.5,77800.49,7.6,0.70041,0.00013,21.06413]
[1776912522633,42.5,77804.33,7.6,0.70093,0.00013,21.04872]
[1776912523640,42.5,77808.02,7.6,0.70142,0.00013,21.03384]
[1776912528675,42.5,77804.86,7.6,0.70099,0.00013,21.04681]
[1776912531696,42.5,77814.7,7.6,0.70231,0.00013,21.00709]
[1776912533710,42.51,77819.17,7.6,0.70291,0.00013,20.98908]
[1776912538744,42.51,77824.69,7.6,0.70364,0.00013,20.96703]
[1776912539752,42.51,77829.05,7.6,0.70422,0.00013,20.94931]
[1776912540696,42.51,77829.05,7.6,0.70422,0.00013,20.94931]
[1776912540759,42.51,77831.72,7.6,0.70457,0.00013,20.9385]
[1776912541188,42.51,77831.72,7.6,0.70457,0.00013,20.9385]
[1776912541766,42.51,77838.63,7.6,0.7055,0.00013,20.91015]
[1776912542242,42.51,77838.63,7.6,0.7055,0.00013,20.91015]
[1776912544458,42.51,77839.33,7.6,0.70558,0.00013,20.90759]
[1776912545795,42.52,77832.53,7.6,0.70466,0.00013,20.93584]
[1776912549012,42.52,77831.14,7.6,0.70446,0.00013,20.94191]
[1776912549823,42.52,77835.63,7.6,0.70506,0.00013,20.92362]
[1776912550830,42.52,77842.43,7.6,0.70596,0.00013,20.8958]
[1776912553851,42.52,77845.6,7.6,0.70637,0.00013,20.88325]
[1776912555865,42.52,77852.34,7.6,0.70727,0.00013,20.85525]
[1776912556872,42.52,77859.65,7.6,0.70825,0.00013,20.82488]
[1776912557879,42.52,77855.16,7.6,0.70765,0.00013,20.84351]
[1776912558886,42.52,77859.08,7.6,0.70817,0.00013,20.8272]
[1776912559893,42.52,77862.65,7.6,0.70865,0.00013,20.81233]
[1776912563921,42.52,77855.63,7.6,0.70772,0.00013,20.8415]
[1776912565935,42.52,77852.64,7.6,0.70732,0.00013,20.85381]
[1776912568956,42.52,77856.92,7.6,0.70789,0.00013,20.83593]
[1776912570970,42.52,77861.6,7.6,0.70852,0.00013,20.81642]
[1776912571977,42.52,77856.12,7.6,0.70782,0.00013,20.83501]
[1776912573002,42.52,77850.58,7.6,0.70708,0.00013,20.85794]
[1776912578041,42.52,77848.01,7.6,0.70673,0.00013,20.86873]
[1776912584083,42.52,77848.84,7.6,0.70684,0.00013,20.86551]
[1776912585090,42.52,77851.54,7.6,0.7072,0.00013,20.85431]
[1776912590125,42.52,77850.77,7.6,0.7071,0.00013,20.8574]
[1776912594152,42.52,77854.17,7.6,0.70755,0.00013,20.84325]
[1776912597174,42.52,77851.01,7.6,0.70713,0.00013,20.85632]
[1776912601202,42.52,77858.59,7.6,0.70814,0.00013,20.82482]
[1776912606236,42.52,77858.63,7.6,0.70815,0.00013,20.82473]
[1776912610193,42.52,77859.53,7.6,0.70826,0.00013,20.82118]
[1776912610227,42.53,77860.23,7.6,0.70834,0.00013,20.81865]
[1776912611034,42.53,77860.23,7.6,0.70834,0.00013,20.81865]
[1776912611101,42.53,77864.16,7.6,0.70886,0.00013,20.80238]
[1776912611405,42.53,77864.16,7.6,0.70886,0.00013,20.80238]
[1776912611537,42.53,77864.16,7.6,0.70886,0.00013,20.80238]
[1776912611937,42.53,77864.16,7.6,0.70886,0.00013,20.80238]
[1776912612038,42.53,77869.73,7.6,0.7096,0.00013,20.77916]
[1776912612283,42.53,77873.12,7.6,0.71005,0.00013,20.76498]
[1776912614297,42.53,77870.37,7.6,0.70968,0.00013,20.77657]
[1776912619332,42.53,77870.32,7.6,0.70967,0.00013,20.77695]
[1776912623359,42.53,77873.45,7.6,0.71008,0.00013,20.764]
[1776912628021,42.53,77878.96,7.6,0.71081,0.00013,20.74116]
[1776912628395,42.53,77886.39,7.6,0.71179,0.00013,20.70989]
[1776912629402,42.53,77895.38,7.6,0.71298,0.00013,20.67172]
[1776912630409,42.53,77902.11,7.6,0.71387,0.00013,20.64302]
[1776912632423,42.53,77897.67,7.6,0.71332,0.00013,20.65745]
[1776912634543,42.53,77898.59,7.6,0.71345,0.00013,20.65343]
[1776912634620,42.53,77901.81,7.6,0.71388,0.00013,20.63963]
[1776912635647,42.53,77901.81,7.6,0.71388,0.00013,20.63963]
[1776912635662,42.53,77914.78,7.6,0.71559,0.00013,20.58419]
[1776912637027,42.53,77914.78,7.6,0.71559,0.00013,20.58419]
[1776912637270,42.53,77914.78,7.6,0.71559,0.00013,20.58419]
[1776912637103,42.53,77928.07,7.6,0.71733,0.00013,20.52708]
[1776912638145,42.53,77928.07,7.6,0.71733,0.00013,20.52708]
[1776912638241,42.53,77947.34,7.6,0.71985,0.00013,20.44375]
[1776912638465,42.53,77955.82,7.6,0.72095,0.00013,20.4068]
[1776912639472,42.53,77959.54,7.6,0.72143,0.00013,20.39067]
[1776912641350,42.53,77957.78,7.6,0.7212,0.00013,20.39851]
[1776912646098,42.53,77961.03,7.6,0.72161,0.00013,20.38484]
[1776912647214,42.53,77958.25,7.6,0.72124,0.00013,20.39727]
[1776912647529,42.53,77957.56,7.6,0.72114,0.00013,20.40042]
[1776912649543,42.54,77960.63,7.6,0.72154,0.00013,20.38725]
[1776912650550,42.54,77957.42,7.6,0.72111,0.00013,20.40142]
[1776912655585,42.54,77957.13,7.6,0.72106,0.00013,20.40328]
[1776912657599,42.54,77959.92,7.6,0.72142,0.00013,20.39132]
[1776912661627,42.54,77966.55,7.6,0.72226,0.00013,20.3628]
[1776912663977,42.55,77962.15,7.6,0.72168,0.00013,20.38251]
[1776912669683,42.55,77962.98,7.6,0.72177,0.00013,20.37952]
[1776912674718,42.56,77963.01,7.6,0.72175,0.00013,20.38008]
[1776912679753,42.56,77962.87,7.6,0.72172,0.00013,20.38136]
[1776912682774,42.56,77966.64,7.6,0.7222,0.00013,20.36523]
[1776912683781,42.56,77971.64,7.6,0.72284,0.00013,20.34342]
[1776912687835,42.57,77971.88,7.6,0.72285,0.00013,20.34301]
[1776912687899,42.57,77973.59,7.6,0.72307,0.00013,20.33567]
[1776912688816,42.57,77982.73,7.6,0.72425,0.00013,20.29555]
[1776912690829,42.57,77983.34,7.6,0.72432,0.00013,20.29322]
[1776912694858,42.58,77979.9,7.6,0.72388,0.00013,20.30487]
[1776912699893,42.58,77981.37,7.6,0.72405,0.00013,20.2992]
[1776912703921,42.59,77978.53,7.6,0.72366,0.00013,20.31238]
[1776912708955,42.59,77977.68,7.6,0.72353,0.00013,20.31686]
[1776912711864,42.59,77977.51,7.6,0.7235,0.00013,20.31789]
[1776912711990,42.59,77989.77,7.6,0.72508,0.00013,20.26394]
[1776912713270,42.59,77989.77,7.6,0.72508,0.00013,20.26394]
[1776912712993,42.59,78002.52,7.6,0.72673,0.00013,20.2073]
[1776912714000,42.59,78001.64,7.6,0.72661,0.00013,20.21122]
[1776912715007,42.59,78004.24,7.6,0.72695,0.00013,20.19964]
[1776912716015,42.59,77999.16,7.6,0.72629,0.00013,20.22224]
[1776912719036,42.59,78009.47,7.6,0.72762,0.00013,20.17627]
[1776912720043,42.59,78011.27,7.6,0.72785,0.00013,20.16826]
[1776912722057,42.59,78004.7,7.6,0.72701,0.00013,20.19764]
[1776912723064,42.59,78001.77,7.6,0.72663,0.00013,20.21069]
[1776912725078,42.59,78011.21,7.6,0.72784,0.00013,20.16861]
[1776912726085,42.59,78015.87,7.6,0.72844,0.00013,20.14782]
[1776912728088,42.59,78015.15,7.6,0.72834,0.00013,20.1511]
[1776912729108,42.59,78009.23,7.6,0.72758,0.00013,20.17768]
[1776912732130,42.59,78013.67,7.6,0.72815,0.00013,20.15795]
[1776912733137,42.6,78017.41,7.6,0.72863,0.00013,20.14127]
[1776912738172,42.6,78016.92,7.6,0.72855,0.00013,20.1438]
[1776912743208,42.6,78017.67,7.6,0.72864,0.00013,20.14078]
[1776912748244,42.6,78018.34,7.6,0.72872,0.00013,20.13814]
[1776912753279,42.6,78018.47,7.6,0.72875,0.00013,20.13367]
[1776912758313,42.61,78000.7,7.6,0.72646,0.00013,20.21333]
[1776912759321,42.61,77996.42,7.6,0.72591,0.00013,20.23232]
[1776912763372,42.61,77991.98,7.6,0.72534,0.00013,20.25192]
[1776912764378,42.61,77989.3,7.6,0.72499,0.00013,20.26404]
[1776912767400,42.61,77992.59,7.6,0.7254,0.00013,20.24991]
[1776912769414,42.61,77996.55,7.6,0.72591,0.00013,20.23227]
[1776912772435,42.61,77992.58,7.6,0.72541,0.00013,20.24978]
[1776912775456,42.61,77996.3,7.6,0.72589,0.00013,20.23314]
[1776912778477,42.61,78001.08,7.6,0.72651,0.00013,20.21182]
[1776912779484,42.61,78007.29,7.6,0.7273,0.00013,20.18416]
[1776912780491,42.61,78009.89,7.6,0.72764,0.00013,20.17258]
[1776912784519,42.61,78013.1,7.6,0.72805,0.00013,20.15838]
[1776912788622,42.61,78020.82,7.6,0.72903,0.00013,20.12401]
[1776912790698,42.61,78023.23,7.6,0.72935,0.00013,20.11292]
[1776912790922,42.61,78023.23,7.6,0.72935,0.00013,20.11292]
[1776912791852,42.61,78022.39,7.6,0.72924,0.00013,20.11663]
[1776912791930,42.61,78032.95,7.6,0.73059,0.00013,20.06896]
[1776912792952,42.61,78032.95,7.6,0.73059,0.00013,20.06896]
[1776912795548,42.6,78036.47,7.6,0.73105,0.00013,20.05272]
[1776912795597,42.6,78039.76,7.6,0.73148,0.00013,20.03769]
[1776912797611,42.6,78036.76,7.6,0.7311,0.00013,20.05093]
[1776912802646,42.6,78037.15,7.6,0.73117,0.00013,20.04832]
[1776912804113,42.6,78037.15,7.6,0.73117,0.00013,20.04832]
[1776912804120,42.6,78037.15,7.6,0.73117,0.00013,20.04832]
[1776912804397,42.6,78037.15,7.6,0.73117,0.00013,20.04832]
[1776912804453,42.59,78037.49,7.6,0.73123,0.00013,20.04645]
[1776912804660,42.59,78043.85,7.6,0.73204,0.00013,20.01767]
[1776912805667,42.59,78038.99,7.6,0.73142,0.00013,20.03953]
[1776912808215,42.59,78040.99,7.6,0.73168,0.00013,20.03032]
[1776912808269,42.59,78040.99,7.6,0.73168,0.00013,20.03032]
[1776912810702,42.59,78043.64,7.6,0.73203,0.00013,20.01771]
[1776912812792,42.59,78046.67,7.6,0.73246,0.00013,19.99942]
[1776912816744,42.58,78043.51,7.6,0.73207,0.00013,20.01324]
[1776912821780,42.58,78040.78,7.6,0.73174,0.00013,20.02489]
[1776912823794,42.58,78036.86,7.6,0.73125,0.00013,20.04234]
[1776912825808,42.58,78034.13,7.6,0.73091,0.00013,20.05435]
[1776912829361,42.57,78032.53,7.6,0.73071,0.00013,20.06121]
[1776912829836,42.57,78028.69,7.6,0.73023,0.00013,20.07815]
[1776912832080,42.57,78027.89,7.6,0.73014,0.00013,20.08135]
[1776912832110,42.57,78031.44,7.6,0.7306,0.00013,20.06513]
[1776912833900,42.57,78033.72,7.6,0.73089,0.00013,20.05484]
[1776912834871,42.57,78038.79,7.6,0.73155,0.00013,20.03154]
[1776912837892,42.56,78032.57,7.6,0.73077,0.00013,20.05917]
[1776912842753,42.56,78032.35,7.6,0.73075,0.00013,20.05969]
[1776912842926,42.56,78016.37,7.6,0.72871,0.00013,20.1314]
[1776912844125,42.56,78016.37,7.6,0.72871,0.00013,20.1314]
[1776912844224,42.56,77998.98,7.6,0.72648,0.00013,20.20919]
[1776912845948,42.56,77999.54,7.6,0.72655,0.00013,20.20668]
[1776912848969,42.56,77996.72,7.6,0.72619,0.00013,20.21902]
[1776912854004,42.56,77995.92,7.6,0.72609,0.00013,20.22246]
[1776912859039,42.56,77993.7,7.6,0.72581,0.00013,20.23224]
[1776912864074,42.56,77992.93,7.6,0.72571,0.00013,20.23554]
[1776912868301,42.56,77993.69,7.6,0.72581,0.00013,20.23213]
[1776912874144,42.56,77991.22,7.6,0.72553,0.00013,20.23869]
[1776912879179,42.55,77991.59,7.6,0.72558,0.00013,20.23695]
[1776912884214,42.55,77991.57,7.6,0.72558,0.00013,20.23694]
[1776912887235,42.55,77985.09,7.6,0.72474,0.00013,20.26559]
[1776912890256,42.55,77989.36,7.6,0.7253,0.00013,20.24654]
[1776912893277,42.55,77984.99,7.6,0.72473,0.00013,20.2658]
[1776912898313,42.55,77985.46,7.6,0.7248,0.00013,20.26346]
[1776912901334,42.55,77989.47,7.6,0.72532,0.00013,20.24557]
[1776912905198,42.55,77990.38,7.6,0.72544,0.00013,20.24145]
[1776912907641,42.55,77992.12,7.6,0.72567,0.00013,20.23368]
[1776912908519,42.55,77992.12,7.6,0.72567,0.00013,20.23368]
[1776912908572,42.55,77992.12,7.6,0.72567,0.00013,20.23368]
[1776912908383,42.55,77974.44,7.6,0.72338,0.00013,20.31212]
[1776912908874,42.55,77974.44,7.6,0.72338,0.00013,20.31212]
[1776912909390,42.55,77968.27,7.6,0.72257,0.00013,20.33945]
[1776912910397,42.55,77964.83,7.6,0.72212,0.00013,20.35471]
[1776912910952,42.55,77964.83,7.6,0.72212,0.00013,20.35471]
[1776912913205,42.56,77966.7,7.6,0.72235,0.00013,20.34683]
[1776912913417,42.56,77965.54,7.6,0.7222,0.00013,20.35209]
[1776912918453,42.56,77965.36,7.6,0.72215,0.00013,20.35364]
[1776912923487,42.57,77964.45,7.6,0.72202,0.00013,20.35825]
[1776912928522,42.57,77962.79,7.6,0.72179,0.00013,20.36606]
[1776912932245,42.57,77962.74,7.6,0.72177,0.00013,20.36649]
[1776912932551,42.57,77954.45,7.6,0.72072,0.00013,20.39866]
[1776912933558,42.57,77963.81,7.6,0.72193,0.00013,20.3579]
[1776912936578,42.58,77964.91,7.6,0.72206,0.00013,20.35357]
[1776912937903,42.58,77965.19,7.6,0.72209,0.00013,20.3525]
[1776912938593,42.58,77981.12,7.6,0.72416,0.00013,20.28256]
[1776912939600,42.58,77985.82,7.6,0.72476,0.00013,20.26178]
[1776912941614,42.58,77988.68,7.6,0.72513,0.00013,20.24912]
[1776912945366,42.58,77989.4,7.6,0.72523,0.00013,20.24595]
[1776912945384,42.58,77992.36,7.6,0.72561,0.00013,20.23286]
[1776912946123,42.58,77996.53,7.6,0.72614,0.00013,20.21437]
[1776912946762,42.58,77996.53,7.6,0.72614,0.00013,20.21437]
[1776912946863,42.58,77999.44,7.6,0.72652,0.00013,20.20143]
[1776912948863,42.58,77999.95,7.6,0.72658,0.00013,20.19918]
[1776912948920,42.58,77995.29,7.6,0.72598,0.00013,20.21992]
[1776912949670,42.58,77988.67,7.6,0.72513,0.00013,20.24937]
[1776912950677,42.58,77979.08,7.6,0.72389,0.00013,20.29179]
[1776912952203,42.58,77979.08,7.6,0.72389,0.00013,20.29179]
[1776912952254,42.58,77978.22,7.6,0.72376,0.00013,20.29603]
[1776912955478,42.58,77976.67,7.6,0.72355,0.00013,20.30329]
[1776912955579,42.59,77978.2,7.6,0.72374,0.00013,20.29678]
[1776912956719,42.59,77980.96,7.6,0.7241,0.00013,20.28462]
[1776912961778,42.59,77980.46,7.6,0.72403,0.00013,20.28687]
[1776912961889,42.59,77979.86,7.6,0.72395,0.00013,20.28953]
[1776912962770,42.59,77965.43,7.6,0.72208,0.00013,20.35292]
[1776912964362,42.59,77959.98,7.6,0.72137,0.00013,20.37705]
[1776912964783,42.59,77964.81,7.6,0.722,0.00013,20.35594]
[1776912965959,42.59,77964.81,7.6,0.722,0.00013,20.35594]
[1776912966037,42.59,77963.28,7.6,0.72179,0.00013,20.36279]
[1776912967179,42.59,77946.24,7.6,0.71957,0.00013,20.43724]
[1776912968812,42.59,77949.09,7.6,0.71994,0.00013,20.42494]
[1776912971833,42.59,77954.5,7.6,0.72063,0.00013,20.40167]
[1776912972840,42.59,77960.87,7.6,0.72146,0.00013,20.374]
[1776912975861,42.6,77963.93,7.6,0.72185,0.00013,20.36107]
[1776912977875,42.6,77971.2,7.6,0.72278,0.00013,20.32955]
[1776912982910,42.6,77965.19,7.6,0.72197,0.00013,20.35686]
[1776912987945,42.61,77964.88,7.6,0.72191,0.00013,20.35886]
[1776912992980,42.61,77964.13,7.6,0.72183,0.00013,20.35848]
[1776912998015,42.62,77966.12,7.6,0.72207,0.00013,20.35037]
[1776913001221,42.62,77969.52,7.6,0.7225,0.00013,20.33598]
[1776913005064,42.62,77965.97,7.6,0.72203,0.00013,20.35195]
[1776913010099,42.63,77968.08,7.6,0.72228,0.00013,20.34334]
[1776913015134,42.63,77966.85,7.6,0.7221,0.00013,20.34951]
[1776913020169,42.63,77967.24,7.6,0.72213,0.00013,20.34845]
[1776913022183,42.64,77957.59,7.6,0.72087,0.00013,20.39086]
[1776913023190,42.64,77954.08,7.6,0.72041,0.00013,20.40625]
[1776913028225,42.64,77953.58,7.6,0.72033,0.00013,20.40895]
[1776913031246,42.64,77957.81,7.6,0.72087,0.00013,20.39088]
[1776913036281,42.65,77959.38,7.6,0.72106,0.00013,20.38472]
[1776913038295,42.65,77954.16,7.6,0.72037,0.00013,20.40768]
[1776913043329,42.65,77952.57,7.6,0.72015,0.00013,20.41512]
[1776913047358,42.66,77945.4,7.6,0.71921,0.00013,20.44661]
[1776913052393,42.66,77943.49,7.6,0.71898,0.00013,20.45097]
[1776913053400,42.66,77950.99,7.6,0.71995,0.00013,20.41856]
[1776913057346,42.66,77952.09,7.6,0.72009,0.00013,20.41408]
[1776913057428,42.66,77952.83,7.6,0.72018,0.00013,20.41097]
[1776913062701,42.66,77952.85,7.6,0.72017,0.00013,20.41128]
[1776913062711,42.66,77954.03,7.6,0.72032,0.00013,20.40626]
[1776913064477,42.67,77951.34,7.6,0.71997,0.00013,20.41814]
[1776913069512,42.67,77944.09,7.6,0.71901,0.00013,20.44998]
[1776913074548,42.67,77943.82,7.6,0.71897,0.00013,20.45143]
[1776913077569,42.67,77951.49,7.6,0.71996,0.00013,20.41841]
[1776913079583,42.67,77954.54,7.6,0.72035,0.00013,20.40536]
[1776913081596,42.67,77960.08,7.6,0.72106,0.00013,20.38148]
[1776913082611,42.67,77964.48,7.6,0.72163,0.00013,20.36244]
[1776913083317,42.67,77964.48,7.6,0.72163,0.00013,20.36244]
[1776913083618,42.67,77975.71,7.6,0.72309,0.00013,20.31318]
[1776913084624,42.67,77980.83,7.6,0.72375,0.00013,20.29061]
[1776913085632,42.67,77986.4,7.6,0.72448,0.00013,20.26602]
[1776913087344,42.67,77985.94,7.6,0.72442,0.00013,20.26799]
[1776913087646,42.67,77991.89,7.6,0.72519,0.00013,20.24169]
[1776913088652,42.67,78001.78,7.6,0.72646,0.00013,20.19787]
[1776913088949,42.67,78001.78,7.6,0.72646,0.00013,20.19787]
[1776913089660,42.67,78006.47,7.6,0.72706,0.00013,20.17706]
[1776913090444,42.67,78006.47,7.6,0.72706,0.00013,20.17706]
[1776913094357,42.67,78010.15,7.6,0.72753,0.00013,20.16085]
[1776913094695,42.67,78016.9,7.6,0.72839,0.00013,20.13079]
[1776913096709,42.67,78023.05,7.6,0.72918,0.00013,20.10313]
[1776913097717,42.67,78025.87,7.6,0.72955,0.00013,20.09027]
[1776913098486,42.67,78025.87,7.6,0.72955,0.00013,20.09027]
[1776913100132,42.67,78023.81,7.6,0.7293,0.00013,20.0991]
[1776913102052,42.67,78022.63,7.6,0.72916,0.00013,20.10396]
[1776913102752,42.66,78026.21,7.6,0.72962,0.00013,20.08769]
[1776913107586,42.66,78027.51,7.6,0.72981,0.00013,20.08106]
[1776913108794,42.66,78020.13,7.6,0.72888,0.00013,20.11375]
[1776913111815,42.65,78024.64,7.6,0.7295,0.00013,20.0886]
[1776913115845,42.65,78020.61,7.6,0.72901,0.00013,20.10589]
[1776913117857,42.65,78023.58,7.6,0.7294,0.00013,20.09215]
[1776913122892,42.64,78024.48,7.6,0.72954,0.00013,20.08707]
[1776913127927,42.63,78021.86,7.6,0.72923,0.00013,20.09777]
[1776913132962,42.63,78021.77,7.6,0.72925,0.00013,20.09709]
[1776913137997,42.62,78022.26,7.6,0.72934,0.00013,20.09383]
[1776913139003,42.62,78016.14,7.6,0.72857,0.00013,20.12104]
[1776913141020,42.62,78007.09,7.6,0.72741,0.00013,20.16107]
[1776913143034,42.61,78001.87,7.6,0.72676,0.00013,20.18383]
[1776913148069,42.61,77999.8,7.6,0.72653,0.00013,20.19174]
[1776913153105,42.6,78000.73,7.6,0.72665,0.00013,20.18734]
[1776913158140,42.6,78001.38,7.6,0.72674,0.00013,20.18446]
[1776913163175,42.6,78002.43,7.6,0.72687,0.00013,20.1798]
[1776913167840,42.6,78002.38,7.6,0.72686,0.00013,20.18004]
[1776913167203,42.6,77998.24,7.6,0.72633,0.00013,20.19845]
[1776913168977,42.6,77998.15,7.6,0.72632,0.00013,20.19885]
[1776913169218,42.6,77992.67,7.6,0.72561,0.00013,20.22314]
[1776913170151,42.6,77992.67,7.6,0.72561,0.00013,20.22314]
[1776913170225,42.6,77987.98,7.6,0.72501,0.00013,20.24389]
[1776913172035,42.6,77985.56,7.6,0.72473,0.00013,20.25028]
[1776913172733,42.6,77983.33,7.6,0.72444,0.00013,20.25999]
[1776913174253,42.6,77980.66,7.6,0.7241,0.00013,20.27168]
[1776913177977,42.6,77979.57,7.6,0.72397,0.00013,20.2762]
[1776913178281,42.6,77979.65,7.6,0.72398,0.00013,20.27576]
[1776913180295,42.6,77974.03,7.6,0.72326,0.00013,20.30029]
[1776913183316,42.6,77970.49,7.6,0.72278,0.00013,20.31649]
[1776913188351,42.61,77969.06,7.6,0.72258,0.00013,20.32331]
[1776913193386,42.61,77968.52,7.6,0.7225,0.00013,20.3262]
[1776913196407,42.61,77964.25,7.6,0.72193,0.00013,20.3452]
[1776913200434,42.61,77966.88,7.6,0.72226,0.00013,20.33406]
[1776913201442,42.61,77961.66,7.6,0.72158,0.00013,20.35698]
[1776913203456,42.61,77965.59,7.6,0.72209,0.00013,20.33982]
[1776913206478,42.61,77962.53,7.6,0.7217,0.00013,20.35303]
[1776913208492,42.61,77955.51,7.6,0.72079,0.00013,20.38375]
[1776913213527,42.62,77955.51,7.6,0.72077,0.00013,20.38424]
[1776913218562,42.62,77955.04,7.6,0.7207,0.00013,20.38666]
[1776913220729,42.62,77955.0,7.6,0.72069,0.00013,20.38688]
[1776913221585,42.62,77937.85,7.6,0.71845,0.00013,20.46136]
[1776913222096,42.62,77937.85,7.6,0.71845,0.00013,20.46136]
[1776913222592,42.62,77934.04,7.6,0.71796,0.00013,20.47781]
[1776913224875,42.62,77934.55,7.6,0.71802,0.00013,20.47561]
[1776913225842,42.62,77934.36,7.6,0.718,0.00013,20.47644]
[1776913228634,42.62,77931.66,7.6,0.71765,0.00013,20.48805]
[1776913230951,42.62,77932.17,7.6,0.71771,0.00013,20.48583]
[1776913231655,42.62,77932.95,7.6,0.71784,0.00013,20.47823]
[1776913235683,42.62,77935.73,7.6,0.71821,0.00013,20.46625]
[1776913240717,42.62,77938.05,7.6,0.71851,0.00013,20.45626]
[1776913242489,42.62,77940.75,7.6,0.71886,0.00013,20.44461]
[1776913242732,42.62,77947.89,7.6,0.71979,0.00013,20.41371]
[1776913243739,42.62,77955.81,7.6,0.72082,0.00013,20.37935]
[1776913243937,42.62,77955.81,7.6,0.72082,0.00013,20.37935]
[1776913249781,42.63,77962.29,7.6,0.72165,0.00013,20.35171]
[1776913250788,42.63,77966.08,7.6,0.72214,0.00013,20.3352]
[1776913255826,42.63,77964.76,7.6,0.72196,0.00013,20.34134]
[1776913258847,42.63,77959.31,7.6,0.72124,0.00013,20.36534]
[1776913259854,42.63,77956.37,7.6,0.72086,0.00013,20.37827]
[1776913263882,42.63,77963.18,7.6,0.72173,0.00013,20.34895]
[1776913266903,42.63,77966.69,7.6,0.72218,0.00013,20.33386]
[1776913271938,42.64,77958.38,7.6,0.72109,0.00013,20.3706]
[1776913273952,42.64,77962.13,7.6,0.72157,0.00013,20.35449]
[1776913278987,42.64,77961.29,7.6,0.72144,0.00013,20.35883]
[1776913283015,42.65,77954.89,7.6,0.72059,0.00013,20.38722]
[1776913285029,42.65,77950.72,7.6,0.72005,0.00013,20.40553]
[1776913286051,42.65,77950.72,7.6,0.72005,0.00013,20.40553]
[1776913286055,42.65,77942.52,7.6,0.71897,0.00013,20.44113]
[1776913287043,42.65,77936.5,7.6,0.71819,0.00013,20.46716]
[1776913292078,42.65,77935.17,7.6,0.71804,0.00013,20.46876]
[1776913297113,42.65,77935.55,7.6,0.71809,0.00013,20.46719]
[1776913299973,42.65,77935.91,7.6,0.71813,0.00013,20.46565]
[1776913300675,42.65,77935.55,7.6,0.71809,0.00013,20.46721]
[1776913300752,42.65,77931.76,7.6,0.71759,0.00013,20.48353]
[1776913301013,42.65,77931.76,7.6,0.71759,0.00013,20.48353]
[1776913301141,42.65,77924.65,7.6,0.71666,0.00013,20.51404]
[1776913302148,42.65,77921.51,7.6,0.71625,0.00013,20.52745]
[1776913303243,42.65,77930.07,7.6,0.71737,0.00013,20.4907]
[1776913304094,42.65,77930.07,7.6,0.71737,0.00013,20.4907]
[1776913304162,42.65,77944.91,7.6,0.71931,0.00013,20.4267]
[1776913305912,42.65,77948.76,7.6,0.71981,0.00013,20.41015]
[1776913307183,42.65,77954.76,7.6,0.72059,0.00013,20.38419]
[1776913308201,42.65,77954.76,7.6,0.72059,0.00013,20.38419]
[1776913308212,42.65,77954.76,7.6,0.72059,0.00013,20.38419]
[1776913308329,42.65,77954.76,7.6,0.72059,0.00013,20.38419]
[1776913308364,42.65,77957.55,7.6,0.72095,0.00013,20.37215]
[1776913309588,42.65,77957.55,7.6,0.72095,0.00013,20.37215]
[1776913309637,42.65,77969.89,7.6,0.72255,0.00013,20.3183]
[1776913310204,42.65,77978.43,7.6,0.72365,0.00013,20.28084]
[1776913313225,42.65,77970.34,7.6,0.72261,0.00013,20.31614]
[1776913314232,42.65,77964.47,7.6,0.72185,0.00013,20.34199]
[1776913316713,42.65,77964.33,7.6,0.72182,0.00013,20.34276]
[1776913316759,42.65,77964.22,7.6,0.7218,0.00013,20.34353]
[1776913322330,42.66,77966.2,7.6,0.72204,0.00013,20.33534]
[1776913324343,42.66,77970.84,7.6,0.72264,0.00013,20.31523]
[1776913327364,42.66,77965.85,7.6,0.722,0.00013,20.33691]
[1776913331392,42.66,77962.82,7.6,0.72161,0.00013,20.3501]
[1776913336427,42.66,77962.21,7.6,0.72152,0.00013,20.35312]
[1776913340455,42.66,77959.46,7.6,0.72115,0.00013,20.36563]
[1776913343476,42.67,77962.2,7.6,0.72149,0.00013,20.35407]
[1776913348511,42.67,77963.55,7.6,0.72166,0.00013,20.3484]
[1776913349518,42.67,77973.03,7.6,0.72289,0.00013,20.30699]
[1776913350525,42.67,77976.52,7.6,0.72334,0.00013,20.29158]
[1776913351532,42.67,77980.45,7.6,0.72388,0.00013,20.27006]
[1776913354803,42.67,77982.17,7.6,0.72411,0.00013,20.26226]
[1776913354904,42.67,77980.84,7.6,0.72394,0.00013,20.26805]
[1776913355560,42.66,77985.85,7.6,0.72459,0.00013,20.24591]
[1776913359561,42.66,77985.93,7.6,0.7246,0.00013,20.24541]
[1776913359588,42.66,77985.75,7.6,0.72458,0.00013,20.24615]
[1776913360595,42.66,77977.5,7.6,0.72352,0.00013,20.2824]
[1776913363615,42.66,77974.56,7.6,0.72314,0.00013,20.29501]
[1776913364623,42.66,77981.71,7.6,0.72407,0.00013,20.26348]
[1776913365630,42.66,77986.47,7.6,0.72469,0.00013,20.24243]
[1776913366701,42.66,77986.47,7.6,0.72469,0.00013,20.24243]
[1776913366742,42.66,77986.47,7.6,0.72469,0.00013,20.24243]
[1776913366989,42.66,77990.99,7.6,0.72527,0.00013,20.22242]
[1776913367789,42.66,77990.99,7.6,0.72527,0.00013,20.22242]
[1776913367818,42.66,77990.99,7.6,0.72527,0.00013,20.22242]
[1776913367945,42.66,78019.3,7.6,0.72891,0.00013,20.09649]
[1776913368300,42.66,78019.3,7.6,0.72891,0.00013,20.09649]
[1776913368656,42.66,78037.65,7.6,0.73126,0.00013,20.01376]
[1776913369663,42.66,78035.8,7.6,0.73103,0.00013,20.02196]
[1776913370925,42.66,78035.8,7.6,0.73103,0.00013,20.02196]
[1776913370960,42.66,78032.21,7.6,0.73057,0.00013,20.03798]
[1776913372684,42.65,78041.68,7.6,0.73179,0.00013,19.99491]
[1776913373691,42.65,78045.55,7.6,0.73229,0.00013,19.97727]
[1776913376712,42.65,78038.86,7.6,0.73144,0.00013,20.00719]
[1776913378726,42.65,78035.64,7.6,0.73104,0.00013,20.02143]
[1776913380740,42.65,78041.23,7.6,0.73176,0.00013,19.99587]
[1776913382755,42.65,78027.93,7.6,0.73007,0.00013,20.05557]
[1776913383762,42.65,78022.23,7.6,0.72935,0.00013,20.08097]
[1776913385536,42.64,78022.98,7.6,0.72945,0.00013,20.07738]
[1776913385776,42.64,78015.72,7.6,0.72853,0.00013,20.10969]
[1776913386312,42.64,78015.72,7.6,0.72853,0.00013,20.10969]
[1776913386750,42.64,78015.72,7.6,0.72853,0.00013,20.10969]
[1776913386782,42.64,78019.16,7.6,0.72897,0.00013,20.09404]
[1776913389745,42.64,78020.11,7.6,0.72911,0.00013,20.08931]
[1776913389798,42.64,78020.11,7.6,0.72911,0.00013,20.08931]
[1776913389800,42.64,78020.11,7.6,0.72911,0.00013,20.08931]
[1776913397864,42.63,78018.86,7.6,0.729,0.00013,20.09293]
[1776913398871,42.63,78014.76,7.6,0.72848,0.00013,20.1111]
[1776913402899,42.62,78020.31,7.6,0.72922,0.00013,20.08537]
[1776913406927,42.61,78015.63,7.6,0.72864,0.00013,20.10547]
[1776913411962,42.61,78017.34,7.6,0.72892,0.00013,20.09257]
[1776913416997,42.6,78019.44,7.6,0.72921,0.00013,20.08224]
[1776913418004,42.6,78016.99,7.6,0.7289,0.00013,20.09306]
[1776913421032,42.6,78019.88,7.6,0.72929,0.00013,20.07955]
[1776913426067,42.59,78022.45,7.6,0.72964,0.00013,20.06716]
[1776913428081,42.59,78025.84,7.6,0.73008,0.00013,20.05151]
[1776913431102,42.59,78020.34,7.6,0.72939,0.00013,20.07569]
[1776913432109,42.59,78010.6,7.6,0.72815,0.00013,20.11918]
[1776913434125,42.58,78016.29,7.6,0.72889,0.00013,20.09329]
[1776913436138,42.58,78023.05,7.6,0.72977,0.00013,20.06253]
[1776913437144,42.58,78032.16,7.6,0.73094,0.00013,20.02128]
[1776913441172,42.58,78023.66,7.6,0.72987,0.00013,20.05895]
[1776913442180,42.58,78020.97,7.6,0.72953,0.00013,20.07086]
[1776913447214,42.57,78023.63,7.6,0.7299,0.00013,20.05789]
[1776913449228,42.57,78014.99,7.6,0.7288,0.00013,20.09633]
[1776913450235,42.57,78009.94,7.6,0.72816,0.00013,20.11872]
[1776913451241,42.56,78006.66,7.6,0.72774,0.00013,20.13314]
[1776913455270,42.57,78004.0,7.6,0.72739,0.00013,20.14522]
[1776913460305,42.57,78003.44,7.6,0.72732,0.00013,20.14791]
[1776913465339,42.57,78002.98,7.6,0.72725,0.00013,20.15011]
[1776913470375,42.57,78005.25,7.6,0.72754,0.00013,20.14013]
[1776913471382,42.57,77994.48,7.6,0.72618,0.00013,20.18388]
[1776913472173,42.57,77994.48,7.6,0.72618,0.00013,20.18388]
[1776913472389,42.57,77990.8,7.6,0.72571,0.00013,20.2002]
[1776913473242,42.57,77990.8,7.6,0.72571,0.00013,20.2002]
[1776913473470,42.57,77990.8,7.6,0.72571,0.00013,20.2002]
[1776913473555,42.57,77985.29,7.6,0.725,0.00013,20.22459]
[1776913477461,42.57,77986.16,7.6,0.72511,0.00013,20.22058]
[1776913477537,42.57,77994.47,7.6,0.72619,0.00013,20.18366]
[1776913478938,42.57,77994.47,7.6,0.72619,0.00013,20.18366]
[1776913478962,42.57,78000.82,7.6,0.72701,0.00013,20.1554]
[1776913482459,42.57,78003.32,7.6,0.72733,0.00013,20.14431]
[1776913487494,42.57,78003.01,7.6,0.72728,0.00013,20.14584]
[1776913492529,42.57,78000.64,7.6,0.72697,0.00013,20.15655]
[1776913495554,42.57,78004.41,7.6,0.72746,0.00013,20.1398]
[1776913499582,42.57,78007.72,7.6,0.72788,0.00013,20.12501]
[1776913501596,42.57,78005.21,7.6,0.72757,0.00013,20.13601]
[1776913504621,42.57,77999.76,7.6,0.72686,0.00013,20.1603]
[1776913505628,42.57,77989.53,7.6,0.72554,0.00013,20.20581]
[1776913506642,42.57,77986.9,7.6,0.7252,0.00013,20.21748]
[1776913508656,42.57,77989.28,7.6,0.72551,0.00013,20.20686]
[1776913514093,42.57,77989.62,7.6,0.72556,0.00013,20.2052]
[1776913514145,42.57,77989.62,7.6,0.72556,0.00013,20.2052]
[1776913514657,42.57,77989.69,7.6,0.72557,0.00013,20.20486]
[1776913514704,42.57,77958.35,7.6,0.72151,0.00013,20.3429]
[1776913515447,42.57,77958.35,7.6,0.72151,0.00013,20.3429]
[1776913516059,42.57,77953.53,7.6,0.72087,0.00013,20.36407]
[1776913516969,42.57,77953.53,7.6,0.72087,0.00013,20.36407]
[1776913517064,42.57,77946.35,7.6,0.71994,0.00013,20.39543]
[1776913517719,42.57,77941.71,7.6,0.71933,0.00013,20.41565]
[1776913518726,42.57,77936.31,7.6,0.71862,0.00013,20.43908]
[1776913521053,42.57,77935.23,7.6,0.71848,0.00013,20.44378]
[1776913522754,42.57,77929.94,7.6,0.71778,0.00013,20.46666]
[1776913527791,42.57,77928.47,7.6,0.71759,0.00013,20.47296]
[1776913528362,42.57,77928.47,7.6,0.71759,0.00013,20.47296]
[1776913528798,42.57,77931.97,7.6,0.71805,0.00013,20.45786]
[1776913533833,42.57,77933.19,7.6,0.71824,0.00013,20.44844]
[1776913538868,42.57,77930.54,7.6,0.71789,0.00013,20.45996]
[1776913543903,42.57,77926.43,7.6,0.71735,0.00013,20.4777]
[1776913548938,42.57,77918.65,7.6,0.71633,0.00013,20.5111]
[1776913551959,42.57,77926.34,7.6,0.71734,0.00013,20.47797]
[1776913556994,42.57,77925.56,7.6,0.71724,0.00013,20.48134]
[1776913562029,42.57,77919.03,7.6,0.71638,0.00013,20.50941]
[1776913567064,42.57,77916.94,7.6,0.71611,0.00013,20.51824]
[1776913568073,42.57,77921.74,7.6,0.71674,0.00013,20.49762]
[1776913569080,42.57,77924.56,7.6,0.71711,0.00013,20.48544]
[1776913574115,42.57,77926.18,7.6,0.71732,0.00013,20.4785]
[1776913577135,42.57,77929.52,7.6,0.71776,0.00013,20.46416]
[1776913579151,42.57,77935.26,7.6,0.71851,0.00013,20.43942]
[1776913580158,42.57,77940.54,7.6,0.7192,0.00013,20.41662]
[1776913582172,42.57,77935.87,7.6,0.71858,0.00013,20.43699]
[1776913583179,42.57,77931.49,7.6,0.71801,0.00013,20.45596]
[1776913588214,42.57,77931.13,7.6,0.71796,0.00013,20.45768]
[1776913589221,42.57,77925.18,7.6,0.71718,0.00013,20.48334]
[1776913591235,42.57,77922.18,7.6,0.71681,0.00013,20.49199]
[1776913596271,42.57,77920.83,7.6,0.71664,0.00013,20.49774]
[1776913601183,42.57,77919.17,7.6,0.71642,0.00013,20.50482]
[1776913602452,42.57,77917.5,7.6,0.7162,0.00013,20.51197]
[1776913602466,42.57,77917.5,7.6,0.7162,0.00013,20.51197]
[1776913602557,42.57,77913.69,7.6,0.7157,0.00013,20.52826]
[1776913605694,42.57,77911.97,7.6,0.71548,0.00013,20.53554]
[1776913606340,42.57,77902.17,7.6,0.71419,0.00013,20.57723]
[1776913608354,42.57,77907.56,7.6,0.7149,0.00013,20.55411]
[1776913610367,42.57,77902.24,7.6,0.7142,0.00013,20.57664]
[1776913615402,42.57,77902.22,7.6,0.71421,0.00013,20.5763]
[1776913619431,42.56,77905.55,7.6,0.71466,0.00013,20.5618]
[1776913624466,42.56,77905.06,7.6,0.71461,0.00013,20.56352]
[1776913626889,42.56,77906.09,7.6,0.71475,0.00013,20.55906]
[1776913626909,42.56,77912.93,7.6,0.71566,0.00013,20.52941]
[1776913627487,42.56,77919.96,7.6,0.71659,0.00013,20.49927]
[1776913630789,42.56,77920.65,7.6,0.71668,0.00013,20.4963]
[1776913630840,42.56,77919.7,7.6,0.71655,0.00013,20.50036]
[1776913631514,42.56,77905.88,7.6,0.71473,0.00013,20.55949]
[1776913632522,42.56,77903.75,7.6,0.71445,0.00013,20.5685]
[1776913636550,42.56,77900.96,7.6,0.71409,0.00013,20.58005]
[1776913642592,42.55,77901.05,7.6,0.71412,0.00013,20.57914]
[1776913644206,42.55,77901.05,7.6,0.71412,0.00013,20.57914]
[1776913645312,42.55,77900.14,7.6,0.71401,0.00013,20.58283]
[1776913652562,42.55,77898.99,7.6,0.7139,0.00013,20.58287]
[1776913652669,42.55,77888.91,7.6,0.71257,0.00013,20.62552]
[1776913653636,42.55,77888.91,7.6,0.71257,0.00013,20.62552]
[1776913654070,42.54,77880.69,7.6,0.71149,0.00013,20.65998]
[1776913654850,42.54,77880.69,7.6,0.71149,0.00013,20.65998]
[1776913660723,42.54,77883.93,7.6,0.71195,0.00013,20.64536]
[1776913663745,42.53,77892.13,7.6,0.71305,0.00013,20.61025]
[1776913664754,42.53,77896.33,7.6,0.71361,0.00013,20.59229]
[1776913665763,42.53,77899.48,7.6,0.71405,0.00013,20.57786]
[1776913668782,42.52,77894.82,7.6,0.71347,0.00013,20.59669]
[1776913670796,42.52,77889.86,7.6,0.71281,0.00013,20.61757]
[1776913672812,42.52,77895.22,7.6,0.71353,0.00013,20.59462]
[1776913673818,42.52,77907.32,7.6,0.71513,0.00013,20.54285]
[1776913675832,42.51,77905.36,7.6,0.71488,0.00013,20.55115]
[1776913680866,42.51,77905.87,7.6,0.71496,0.00013,20.54831]
[1776913686308,42.51,77905.53,7.6,0.71492,0.00013,20.54957]
[1776913685902,42.51,77899.79,7.6,0.71417,0.00013,20.574]
[1776913690938,42.51,77897.2,7.6,0.71384,0.00013,20.58468]
[1776913692952,42.5,77893.45,7.6,0.71334,0.00013,20.60045]
[1776913697987,42.5,77890.84,7.6,0.71301,0.00013,20.61099]
[1776913698944,42.5,77890.84,7.6,0.71301,0.00013,20.61099]
[1776913700031,42.5,77890.75,7.6,0.71301,0.00013,20.61127]
[1776913706047,42.49,77900.18,7.6,0.7143,0.00013,20.56947]
[1776913706857,42.49,77900.18,7.6,0.7143,0.00013,20.56947]
[1776913707054,42.48,77908.25,7.6,0.71539,0.00013,20.53434]
[1776913708110,42.48,77916.16,7.6,0.71644,0.00013,20.5001]
[1776913712089,42.48,77905.21,7.6,0.71502,0.00013,20.54284]
[1776913713095,42.48,77898.44,7.6,0.71413,0.00013,20.57169]
[1776913718131,42.48,77896.38,7.6,0.71387,0.00013,20.58006]
[1776913719138,42.48,77891.57,7.6,0.71323,0.00013,20.60043]
[1776913720084,42.48,77891.57,7.6,0.71323,0.00013,20.60043]
[1776913720145,42.48,77887.93,7.6,0.71276,0.00013,20.61577]
[1776913725180,42.47,77885.33,7.6,0.71243,0.00013,20.62617]
[1776913730215,42.46,77883.57,7.6,0.71225,0.00013,20.6319]
[1776913734871,42.46,77882.97,7.6,0.71218,0.00013,20.63392]
[1776913738110,42.45,77883.25,7.6,0.71226,0.00013,20.63118]
[1776913739077,42.45,77881.16,7.6,0.71199,0.00013,20.6399]
[1776913739293,42.45,77873.64,7.6,0.71099,0.00013,20.67151]
[1776913740299,42.44,77870.81,7.6,0.71062,0.00013,20.68326]
[1776913741307,42.44,77874.34,7.6,0.7111,0.00013,20.66821]
[1776913742242,42.44,77874.34,7.6,0.7111,0.00013,20.66821]
[1776913743320,42.44,77871.16,7.6,0.71068,0.00013,20.68128]
[1776913748357,42.43,77873.94,7.6,0.71108,0.00013,20.66869]
[1776913749955,42.42,77871.73,7.6,0.71083,0.00013,20.67638]
[1776913753392,42.42,77876.57,7.6,0.7115,0.00013,20.6553]
[1776913754398,42.41,77879.96,7.6,0.71199,0.00013,20.6395]
[1776913759434,42.39,77875.65,7.6,0.7115,0.00013,20.65493]
[1776913764469,42.38,77875.47,7.6,0.7115,0.00013,20.65499]
[1776913768497,42.38,77885.3,7.6,0.71282,0.00013,20.61277]
[1776913769504,42.37,77896.35,7.6,0.71432,0.00013,20.56473]
[1776913770511,42.37,77907.64,7.6,0.71581,0.00013,20.51627]
[1776913771517,42.37,77911.79,7.6,0.71639,0.00013,20.49418]
[1776913776538,42.37,77912.54,7.6,0.71649,0.00013,20.49104]
[1776913776556,42.37,77899.42,7.6,0.71475,0.00013,20.54745]
[1776913777559,42.37,77884.29,7.6,0.71274,0.00013,20.61198]
[1776913778567,42.37,77878.04,7.6,0.71191,0.00013,20.63841]
[1776913780243,42.37,77878.04,7.6,0.71191,0.00013,20.63841]
[1776913783731,42.37,77878.63,7.6,0.71201,0.00013,20.63542]
[1776913783919,42.37,77878.63,7.6,0.71201,0.00013,20.63542]
[1776913784026,42.37,77878.63,7.6,0.71201,0.00013,20.63542]
[1776913784125,42.37,77875.85,7.6,0.71164,0.00013,20.64708]
[1776913784614,42.37,77875.85,7.6,0.71164,0.00013,20.64708]
[1776913785243,42.37,77875.85,7.6,0.71164,0.00013,20.64708]
[1776913785305,42.37,77859.69,7.6,0.70949,0.00013,20.71488]
[1776913785616,42.37,77856.24,7.6,0.70903,0.00013,20.72934]
[1776913788004,42.37,77855.78,7.6,0.70898,0.00013,20.73106]
[1776913789381,42.36,77855.28,7.6,0.70892,0.00013,20.73274]
[1776913789645,42.36,77842.38,7.6,0.7072,0.00013,20.78636]
[1776913790652,42.36,77843.37,7.6,0.70733,0.00013,20.78224]
[1776913793034,42.36,77843.53,7.6,0.70735,0.00013,20.78157]
[1776913793047,42.36,77840.65,7.6,0.70697,0.00013,20.79353]
[1776913798947,42.36,77840.56,7.6,0.70696,0.00013,20.79382]
[1776913799715,42.36,77846.21,7.6,0.70772,0.00013,20.77028]
[1776913801729,42.36,77853.75,7.6,0.70873,0.00013,20.7388]
[1776913806764,42.36,77861.71,7.6,0.70979,0.00013,20.70533]
[1776913811799,42.36,77863.08,7.6,0.70998,0.00013,20.69964]
[1776913816834,42.36,77863.48,7.6,0.71003,0.00013,20.69802]
[1776913820862,42.36,77859.92,7.6,0.70955,0.00013,20.71303]
[1776913825897,42.36,77862.09,7.6,0.70984,0.00013,20.70392]
[1776913830933,42.36,77862.63,7.6,0.70991,0.00013,20.70169]
[1776913835969,42.36,77858.81,7.6,0.70943,0.00013,20.71359]
[1776913838992,42.36,77862.31,7.6,0.70989,0.00013,20.69887]
[1776913844027,42.36,77860.79,7.6,0.70969,0.00013,20.70523]
[1776913849062,42.36,77861.73,7.6,0.70984,0.00013,20.70068]
[1776913852083,42.35,77867.24,7.6,0.71059,0.00013,20.67704]
[1776913853089,42.35,77871.29,7.6,0.71113,0.00013,20.65975]
[1776913858125,42.35,77877.73,7.6,0.71202,0.00013,20.63162]
[1776913860139,42.34,77880.61,7.6,0.71241,0.00013,20.6191]
[1776913865174,42.34,77880.9,7.6,0.71247,0.00013,20.61722]
[1776913868195,42.34,77877.79,7.6,0.71206,0.00013,20.63004]
[1776913869202,42.34,77875.02,7.6,0.7117,0.00013,20.64165]
[1776913871216,42.33,77869.57,7.6,0.71098,0.00013,20.66441]
[1776913876251,42.33,77868.93,7.6,0.71092,0.00013,20.66628]
[1776913879272,42.32,77872.19,7.6,0.71137,0.00013,20.65201]
[1776913883302,42.32,77875.66,7.6,0.71185,0.00013,20.63673]
[1776913885316,42.32,77880.54,7.6,0.71251,0.00013,20.61575]
[1776913890351,42.31,77880.98,7.6,0.71258,0.00013,20.61332]
[1776913891358,42.31,77876.26,7.6,0.71198,0.00013,20.62905]
[1776913895386,42.31,77872.65,7.6,0.71152,0.00013,20.64381]
[1776913900421,42.3,77872.58,7.6,0.71153,0.00013,20.64336]
[1776913903442,42.3,77862.67,7.6,0.71022,0.00013,20.68488]
[1776913904449,42.3,77859.71,7.6,0.70983,0.00013,20.69724]
[1776913909484,42.3,77861.56,7.6,0.71009,0.00013,20.68882]
[1776913912505,42.29,77865.57,7.6,0.71064,0.00013,20.67157]
[1776913917539,42.29,77867.31,7.6,0.71088,0.00013,20.66376]
[1776913922575,42.29,77865.35,7.6,0.71064,0.00013,20.67161]
[1776913927609,42.29,77862.94,7.6,0.71033,0.00013,20.68132]
[1776913929624,42.28,77860.29,7.6,0.70998,0.00013,20.69228]
[1776913930631,42.28,77857.47,7.6,0.7096,0.00013,20.70404]
[1776913935666,42.28,77859.81,7.6,0.70994,0.00013,20.69358]
[1776913940701,42.27,77859.64,7.6,0.70993,0.00013,20.69371]
[1776913943722,42.27,77854.78,7.6,0.70929,0.00013,20.71382]
[1776913945680,42.27,77855.59,7.6,0.70941,0.00013,20.71015]
[1776913948757,42.27,77850.33,7.6,0.70871,0.00013,20.73204]
[1776913949873,42.27,77850.33,7.6,0.70871,0.00013,20.73204]
[1776913950501,42.27,77850.33,7.6,0.70871,0.00013,20.73204]
[1776913952068,42.27,77848.52,7.6,0.70846,0.00013,20.73973]
[1776913952169,42.27,77844.9,7.6,0.708,0.00013,20.75075]
[1776913953795,42.27,77847.75,7.6,0.70838,0.00013,20.73886]
[1776913954801,42.27,77853.48,7.6,0.70915,0.00013,20.71486]
[1776913955809,42.27,77858.06,7.6,0.70976,0.00013,20.69567]
[1776913960844,42.27,77859.29,7.6,0.70991,0.00013,20.69091]
[1776913962707,42.27,77859.55,7.6,0.70995,0.00013,20.6899]
[1776913965879,42.28,77853.54,7.6,0.70913,0.00013,20.71555]
[1776913969334,42.28,77850.41,7.6,0.70872,0.00013,20.72846]
[1776913969937,42.28,77850.41,7.6,0.70872,0.00013,20.72846]
[1776913973935,42.27,77846.83,7.6,0.70825,0.00013,20.74289]
[1776913975909,42.27,77846.61,7.6,0.70823,0.00013,20.74365]
[1776913976930,42.27,77845.03,7.6,0.70802,0.00013,20.75011]
[1776913977209,42.27,77845.03,7.6,0.70802,0.00013,20.75011]
[1776913980773,42.27,77846.44,7.6,0.70821,0.00013,20.74432]
[1776913984006,42.27,77840.37,7.6,0.70739,0.00013,20.76981]
[1776913984727,42.27,77840.37,7.6,0.70739,0.00013,20.76981]
[1776913988606,42.27,77841.85,7.6,0.70758,0.00013,20.76367]
[1776913992455,42.27,77843.67,7.6,0.70783,0.00013,20.75614]
[1776913998454,42.27,77842.39,7.6,0.70765,0.00013,20.76163]
[1776914008174,42.27,77844.71,7.6,0.70796,0.00013,20.75216]
[1776914010188,42.27,77850.49,7.6,0.70873,0.00013,20.72798]
[1776914014216,42.27,77856.25,7.6,0.70953,0.00013,20.69962]
[1776914016229,42.27,77860.29,7.6,0.71008,0.00013,20.68236]
[1776914018359,42.27,77861.91,7.6,0.7103,0.00013,20.67541]
[1776914018406,42.27,77858.6,7.6,0.70986,0.00013,20.68937]
[1776914019255,42.27,77847.67,7.6,0.70839,0.00013,20.73525]
[1776914020262,42.27,77845.59,7.6,0.70811,0.00013,20.74399]
[1776914022178,42.27,77843.92,7.6,0.70788,0.00013,20.75099]
[1776914025799,42.27,77841.27,7.6,0.70753,0.00013,20.76206]
[1776914026277,42.27,77841.27,7.6,0.70753,0.00013,20.76206]
[1776914026304,42.27,77852.15,7.6,0.70899,0.00013,20.71652]
[1776914027311,42.27,77861.69,7.6,0.71028,0.00013,20.67614]
[1776914028203,42.27,77861.69,7.6,0.71028,0.00013,20.67614]
[1776914029325,42.27,77857.43,7.6,0.70972,0.00013,20.69373]
[1776914032345,42.27,77846.73,7.6,0.70829,0.00013,20.73833]
[1776914033353,42.27,77843.75,7.6,0.70789,0.00013,20.75082]
[1776914035247,42.27,77842.07,7.6,0.70766,0.00013,20.75786]
[1776914038939,42.27,77837.88,7.6,0.7071,0.00013,20.77534]
[1776914044430,42.27,77840.89,7.6,0.7075,0.00013,20.76281]
[1776914044955,42.27,77840.89,7.6,0.7075,0.00013,20.76281]
[1776914045437,42.27,77845.14,7.6,0.70807,0.00013,20.74508]
[1776914047451,42.27,77842.31,7.6,0.70769,0.00013,20.75699]
[1776914051479,42.27,77845.38,7.6,0.7081,0.00013,20.74431]
[1776914053107,42.27,77845.26,7.6,0.70808,0.00013,20.74486]
[1776914053493,42.27,77834.86,7.6,0.70668,0.00013,20.78829]
[1776914054401,42.27,77834.86,7.6,0.70668,0.00013,20.78829]
[1776914054499,42.27,77830.84,7.6,0.70613,0.00013,20.80525]
[1776914055283,42.27,77830.84,7.6,0.70613,0.00013,20.80525]
[1776914055489,42.27,77830.84,7.6,0.70613,0.00013,20.80525]
[1776914055705,42.27,77815.06,7.6,0.70399,0.00014,20.87068]
[1776914055981,42.27,77815.06,7.6,0.70399,0.00014,20.87068]
[1776914056588,42.27,77815.06,7.6,0.70399,0.00014,20.87068]
[1776914056687,42.27,77803.74,7.6,0.70245,0.00014,20.91725]
[1776914057522,42.27,77798.12,7.6,0.70168,0.00014,20.9403]
[1776914059498,42.28,77797.65,7.6,0.70162,0.00014,20.94231]
[1776914063450,42.28,77799.24,7.6,0.70182,0.00014,20.93622]
[1776914063570,42.28,77794.07,7.6,0.70112,0.00014,20.95735]
[1776914064783,42.28,77794.07,7.6,0.70112,0.00014,20.95735]
[1776914064577,42.28,77785.55,7.6,0.69995,0.00014,20.99196]
[1776914065584,42.28,77782.42,7.6,0.69953,0.00014,21.00464]
[1776914067656,42.28,77782.07,7.6,0.69948,0.00014,21.00608]
[1776914072030,42.28,77781.07,7.6,0.69936,0.00014,21.0061]
[1776914072633,42.28,77773.2,7.6,0.69829,0.00014,21.03778]
[1776914073243,42.28,77773.2,7.6,0.69829,0.00014,21.03778]
[1776914078675,42.28,77774.66,7.6,0.69849,0.00014,21.03195]
[1776914083710,42.28,77774.55,7.6,0.69847,0.00014,21.03245]
[1776914084195,42.28,77774.55,7.6,0.69847,0.00014,21.03245]
[1776914086731,42.28,77768.16,7.6,0.69759,0.00014,21.05808]
[1776914087883,42.28,77768.19,7.6,0.6976,0.00014,21.05795]
[1776914087910,42.28,77768.19,7.6,0.6976,0.00014,21.05795]
[1776914088745,42.28,77759.17,7.6,0.69636,0.00014,21.09392]
[1776914089129,42.28,77759.17,7.6,0.69636,0.00014,21.09392]
[1776914089753,42.28,77755.99,7.6,0.69593,0.00014,21.10651]
[1776914090759,42.28,77759.96,7.6,0.69648,0.00014,21.09067]
[1776914091766,42.28,77764.16,7.6,0.69705,0.00014,21.07389]
[1776914094789,42.28,77767.11,7.6,0.69746,0.00014,21.06204]
[1776914095796,42.28,77762.49,7.6,0.69683,0.00014,21.08047]
[1776914099843,42.28,77758.45,7.6,0.69628,0.00014,21.09641]
[1776914101017,42.28,77758.45,7.6,0.69628,0.00014,21.09641]
[1776914101082,42.28,77758.45,7.6,0.69628,0.00014,21.09641]
[1776914101565,42.28,77758.45,7.6,0.69628,0.00014,21.09641]
[1776914101607,42.28,77754.98,7.6,0.69581,0.00014,21.11009]
[1776914102810,42.28,77754.98,7.6,0.69581,0.00014,21.11009]
[1776914102826,42.28,77747.19,7.6,0.69474,0.00014,21.14084]
[1776914103049,42.28,77738.56,7.6,0.69355,0.00014,21.17483]
[1776914105160,42.28,77736.8,7.6,0.69331,0.00014,21.18178]
[1776914110529,42.28,77738.81,7.6,0.69358,0.00014,21.17411]
[1776914111705,42.28,77738.72,7.6,0.69356,0.00014,21.17455]
[1776914111797,42.28,77749.19,7.6,0.69501,0.00014,21.13319]
[1776914112171,42.28,77756.82,7.6,0.69605,0.00014,21.10295]
[1776914114761,42.28,77757.6,7.6,0.69616,0.00014,21.09979]
[1776914114944,42.28,77761.95,7.6,0.69676,0.00014,21.08236]
[1776914117965,42.28,77766.75,7.6,0.69742,0.00014,21.06308]
[1776914119979,42.28,77771.21,7.6,0.69803,0.00014,21.04519]
[1776914125015,42.28,77745.57,7.6,0.69452,0.00014,21.14715]
[1776914126022,42.28,77742.47,7.6,0.6941,0.00014,21.15931]
[1776914128035,42.28,77739.51,7.6,0.69369,0.00014,21.1708]
[1776914130840,42.27,77734.22,7.6,0.69297,0.00014,21.19128]
[1776914134218,42.27,77731.53,7.6,0.69264,0.00014,21.19743]
[1776914135476,42.27,77731.06,7.6,0.69257,0.00014,21.19926]
[1776914135590,42.27,77731.06,7.6,0.69257,0.00014,21.19926]
[1776914135859,42.27,77731.06,7.6,0.69257,0.00014,21.19926]
[1776914135680,42.27,77723.41,7.6,0.69152,0.00014,21.22915]
[1776914140120,42.27,77720.4,7.6,0.69109,0.00014,21.24102]
[1776914145155,42.27,77728.33,7.6,0.69218,0.00014,21.2103]
[1776914146162,42.27,77732.01,7.6,0.69269,0.00014,21.19598]
[1776914151196,42.28,77736.67,7.6,0.69333,0.00014,21.17791]
[1776914153211,42.27,77742.25,7.6,0.6941,0.00014,21.15577]
[1776914154218,42.27,77746.63,7.6,0.6947,0.00014,21.13841]
[1776914158246,42.27,77743.54,7.6,0.69429,0.00014,21.15039]
[1776914162274,42.27,77747.95,7.6,0.6949,0.00014,21.13276]
[1776914164289,42.27,77754.0,7.6,0.69573,0.00014,21.10869]
[1776914165349,42.27,77754.0,7.6,0.69573,0.00014,21.10869]
[1776914166865,42.27,77754.28,7.6,0.69577,0.00014,21.10752]
[1776914166888,42.27,77758.48,7.6,0.69635,0.00014,21.09078]
[1776914170289,42.27,77760.53,7.6,0.69664,0.00014,21.08254]
[1776914170319,42.27,77760.53,7.6,0.69664,0.00014,21.08254]
[1776914171337,42.27,77764.84,7.6,0.69723,0.00014,21.06528]
[1776914172345,42.27,77768.14,7.6,0.69768,0.00014,21.05206]
[1776914176010,42.27,77767.89,7.6,0.69765,0.00014,21.05303]
[1776914176543,42.27,77767.23,7.6,0.69756,0.00014,21.05566]
[1776914176564,42.27,77760.12,7.6,0.69658,0.00014,21.08405]
[1776914177736,42.27,77760.12,7.6,0.69658,0.00014,21.08405]
[1776914177822,42.27,77737.65,7.6,0.6935,0.00014,21.17293]
[1776914178395,42.27,77738.02,7.6,0.69355,0.00014,21.17139]
[1776914180092,42.27,77735.55,7.6,0.69321,0.00014,21.18101]
[1776914180635,42.27,77735.55,7.6,0.69321,0.00014,21.18101]
[1776914180698,42.27,77735.55,7.6,0.69321,0.00014,21.18101]
[1776914180781,42.26,77736.49,7.6,0.69335,0.00014,21.17723]
[1776914186451,42.26,77737.61,7.6,0.69352,0.00014,21.17227]
[1776914191486,42.26,77735.95,7.6,0.69333,0.00014,21.17417]
[1776914196521,42.25,77734.85,7.6,0.6932,0.00014,21.17796]
[1776914200552,42.25,77729.9,7.6,0.69252,0.00014,21.19711]
[1776914205589,42.25,77727.32,7.6,0.69216,0.00014,21.20746]
[1776914208783,42.25,77727.9,7.6,0.69224,0.00014,21.20529]
[1776914209308,42.25,77725.87,7.6,0.69195,0.00014,21.21327]
[1776914209872,42.25,77725.87,7.6,0.69195,0.00014,21.21327]
[1776914209936,42.25,77718.76,7.6,0.69097,0.00014,21.24099]
[1776914212797,42.25,77717.05,7.6,0.69073,0.00014,21.24766]
[1776914215661,42.25,77723.6,7.6,0.69164,0.00014,21.22225]
[1776914216668,42.25,77728.41,7.6,0.6923,0.00014,21.20352]
[1776914221703,42.26,77729.89,7.6,0.69249,0.00014,21.19804]
[1776914222710,42.26,77724.21,7.6,0.69171,0.00014,21.22028]
[1776914226738,42.26,77721.08,7.6,0.69127,0.00014,21.23263]
[1776914231773,42.26,77723.75,7.6,0.69164,0.00014,21.22205]
[1776914236808,42.26,77720.63,7.6,0.6912,0.00014,21.23443]
[1776914241843,42.26,77721.4,7.6,0.6913,0.00014,21.23162]
[1776914243856,42.26,77726.71,7.6,0.69203,0.00014,21.21102]
[1776914248895,42.26,77726.21,7.6,0.69196,0.00014,21.21326]
[1776914252924,42.27,77729.55,7.6,0.69244,0.00014,21.19631]
[1776914253606,42.27,77729.55,7.6,0.69244,0.00014,21.19631]
[1776914253931,42.27,77736.79,7.6,0.69343,0.00014,21.16801]
[1776914257960,42.26,77743.22,7.6,0.69433,0.00014,21.14236]
[1776914260981,42.26,77735.87,7.6,0.69332,0.00014,21.17108]
[1776914265009,42.26,77739.41,7.6,0.69382,0.00014,21.15676]
[1776914270044,42.26,77739.72,7.6,0.69385,0.00014,21.15607]
[1776914275079,42.27,77742.23,7.6,0.69418,0.00014,21.1467]
[1776914279107,42.27,77730.05,7.6,0.69249,0.00014,21.19491]
[1776914280114,42.27,77728.29,7.6,0.69224,0.00014,21.20184]
[1776914285149,42.27,77729.36,7.6,0.69238,0.00014,21.19788]
[1776914286156,42.27,77735.27,7.6,0.6932,0.00014,21.1748]
[1776914288170,42.28,77750.4,7.6,0.69527,0.00014,21.11535]
[1776914289177,42.28,77750.66,7.6,0.6953,0.00014,21.11446]
[1776914290183,42.28,77747.08,7.6,0.69481,0.00014,21.12857]
[1776914291189,42.28,77747.08,7.6,0.69481,0.00014,21.12857]
[1776914291293,42.28,77747.42,7.6,0.69486,0.00014,21.12716]
[1776914296226,42.27,77750.89,7.6,0.69535,0.00014,21.11308]
[1776914300135,42.27,77749.42,7.6,0.69515,0.00014,21.11873]
[1776914300255,42.27,77739.14,7.6,0.69374,0.00014,21.15922]
[1776914301261,42.27,77727.59,7.6,0.69215,0.00014,21.20455]
[1776914302268,42.27,77725.68,7.6,0.69188,0.00014,21.21205]
[1776914307304,42.27,77725.56,7.6,0.69186,0.00014,21.21269]
[1776914310612,42.27,77724.1,7.6,0.69165,0.00014,21.21845]
[1776914316367,42.28,77722.98,7.6,0.69152,0.00014,21.21899]
[1776914318381,42.28,77725.95,7.6,0.69192,0.00014,21.2075]
[1776914323415,42.28,77723.19,7.6,0.69153,0.00014,21.21846]
[1776914326437,42.28,77717.1,7.6,0.69069,0.00014,21.24223]
[1776914330471,42.28,77727.54,7.6,0.69212,0.00014,21.20193]
[1776914332485,42.28,77723.65,7.6,0.69158,0.00014,21.21719]
[1776914337520,42.29,77722.94,7.6,0.69147,0.00014,21.22023]
[1776914341547,42.29,77719.51,7.6,0.69099,0.00014,21.23372]
[1776914345576,42.29,77715.8,7.6,0.69048,0.00014,21.24824]
[1776914350610,42.29,77715.19,7.6,0.69039,0.00014,21.25077]
[1776914354385,42.29,77715.23,7.6,0.69039,0.00014,21.2507]
[1776914354639,42.29,77710.13,7.6,0.68968,0.00014,21.27043]
[1776914355646,42.29,77705.66,7.6,0.68906,0.00014,21.28783]
[1776914360681,42.3,77704.44,7.6,0.68886,0.00014,21.29333]
[1776914364709,42.3,77698.91,7.6,0.68807,0.00014,21.31515]
[1776914366205,42.31,77697.64,7.6,0.68789,0.00014,21.32014]
[1776914366304,42.31,77697.64,7.6,0.68789,0.00014,21.32014]
[1776914366819,42.31,77697.64,7.6,0.68789,0.00014,21.32014]
[1776914366827,42.31,77693.09,7.6,0.68726,0.00014,21.33763]
[1776914367421,42.31,77693.09,7.6,0.68726,0.00014,21.33763]
[1776914367730,42.31,77692.96,7.6,0.68723,0.00014,21.33824]
[1776914369316,42.31,77691.13,7.6,0.68698,0.00014,21.34532]
[1776914369909,42.31,77691.13,7.6,0.68698,0.00014,21.34532]
[1776914369931,42.31,77687.2,7.6,0.68643,0.00014,21.36036]
[1776914370759,42.31,77681.3,7.6,0.6856,0.00014,21.38279]
[1776914372775,42.32,77677.37,7.6,0.68506,0.00014,21.39419]
[1776914373924,42.32,77677.37,7.6,0.68506,0.00014,21.39419]
[1776914375796,42.33,77681.19,7.6,0.68555,0.00014,21.38097]
[1776914380831,42.33,77681.6,7.6,0.68559,0.00014,21.37972]
[1776914385866,42.33,77685.86,7.6,0.68618,0.00014,21.36395]
[1776914386867,42.33,77685.86,7.6,0.68618,0.00014,21.36395]
[1776914386873,42.34,77692.82,7.6,0.68711,0.00014,21.33836]
[1776914390053,42.34,77693.5,7.6,0.6872,0.00014,21.336]
[1776914390729,42.34,77693.77,7.6,0.68723,0.00014,21.33508]
[1776914393490,42.35,77693.06,7.6,0.68712,0.00014,21.33811]
[1776914395479,42.35,77692.26,7.6,0.68701,0.00014,21.34136]
[1776914396943,42.35,77697.42,7.6,0.68772,0.00014,21.32192]
[1776914397990,42.35,77697.42,7.6,0.68772,0.00014,21.32192]
[1776914398671,42.35,77698.78,7.6,0.6879,0.00014,21.31685]
[1776914401348,42.36,77698.16,7.6,0.6878,0.00014,21.3196]
[1776914402901,42.36,77698.5,7.6,0.68784,0.00014,21.31844]
[1776914403221,42.36,77698.66,7.6,0.68786,0.00014,21.31796]
[1776914403995,42.36,77693.92,7.6,0.6872,0.00014,21.33615]
[1776914406007,42.36,77687.2,7.6,0.68626,0.00014,21.36189]
[1776914407014,42.36,77683.71,7.6,0.68577,0.00014,21.37519]
[1776914410035,42.36,77680.36,7.6,0.6853,0.00014,21.38807]
[1776914413056,42.37,77677.23,7.6,0.68485,0.00014,21.40006]
[1776914417084,42.37,77680.47,7.6,0.6853,0.00014,21.38811]
[1776914422119,42.38,77671.98,7.6,0.68406,0.00014,21.42167]
[1776914424133,42.38,77680.23,7.6,0.6852,0.00014,21.39078]
[1776914425140,42.39,77688.49,7.6,0.68633,0.00014,21.36028]
[1776914427154,42.39,77693.34,7.6,0.68699,0.00014,21.34208]
[1776914428162,42.39,77696.85,7.6,0.68747,0.00014,21.32885]
[1776914431185,42.4,77687.42,7.6,0.68618,0.00014,21.36088]
[1776914432190,42.4,77677.68,7.6,0.68482,0.00014,21.39769]
[1776914435041,42.4,77673.32,7.6,0.68421,0.00014,21.41418]
[1776914436220,42.4,77678.05,7.6,0.68487,0.00014,21.39648]
[1776914437226,42.4,77682.62,7.6,0.6855,0.00014,21.37933]
[1776914440247,42.41,77686.19,7.6,0.68597,0.00014,21.36671]
[1776914441254,42.41,77683.02,7.6,0.68552,0.00014,21.37875]
[1776914446289,42.41,77682.49,7.6,0.68544,0.00014,21.38108]
[1776914450317,42.41,77677.14,7.6,0.68469,0.00014,21.40147]
[1776914455353,42.42,77679.43,7.6,0.685,0.00014,21.39312]
[1776914460388,42.42,77680.14,7.6,0.68509,0.00014,21.39073]
[1776914463117,42.42,77680.43,7.6,0.68512,0.00014,21.3897]
[1776914463213,42.42,77686.25,7.6,0.68593,0.00014,21.36791]
[1776914463412,42.42,77696.49,7.6,0.68735,0.00014,21.32911]
[1776914465108,42.42,77696.49,7.6,0.68735,0.00014,21.32911]
[1776914466510,42.42,77699.33,7.6,0.68773,0.00014,21.31853]
[1776914468413,42.42,77698.03,7.6,0.68755,0.00014,21.32372]
[1776914468468,42.43,77703.88,7.6,0.68835,0.00014,21.30153]
[1776914469733,42.43,77703.88,7.6,0.68835,0.00014,21.30153]
[1776914469793,42.43,77712.2,7.6,0.68949,0.00014,21.26998]
[1776914473494,42.43,77724.42,7.6,0.69116,0.00014,21.22338]
[1776914474947,42.43,77727.34,7.6,0.69156,0.00014,21.21222]
[1776914478533,42.44,77724.31,7.6,0.69112,0.00014,21.22447]
[1776914479540,42.44,77721.15,7.6,0.69068,0.00014,21.23688]
[1776914483567,42.44,77724.37,7.6,0.69111,0.00014,21.22485]
[1776914486553,42.44,77726.44,7.6,0.69139,0.00014,21.217]
[1776914486562,42.44,77726.44,7.6,0.69139,0.00014,21.217]
[1776914486692,42.44,77726.44,7.6,0.69139,0.00014,21.217]
[1776914486769,42.45,77740.81,7.6,0.69336,0.00014,21.1611]
[1776914487271,42.45,77740.81,7.6,0.69336,0.00014,21.1611]
[1776914487598,42.45,77751.32,7.6,0.69481,0.00014,21.11989]
[1776914488690,42.45,77751.32,7.6,0.69481,0.00014,21.11989]
[1776914488716,42.45,77756.43,7.6,0.6955,0.00014,21.09991]
[1776914491400,42.45,77758.37,7.6,0.69576,0.00014,21.09237]
[1776914492633,42.45,77754.68,7.6,0.69527,0.00014,21.10303]
[1776914495653,42.45,77749.07,7.6,0.69449,0.00014,21.12546]
[1776914499073,42.46,77758.55,7.6,0.69578,0.00014,21.08852]
[1776914503709,42.46,77755.24,7.6,0.69531,0.00014,21.10225]
[1776914508801,42.47,77757.7,7.6,0.69563,0.00014,21.09304]
[1776914509592,42.46,77756.52,7.6,0.69547,0.00014,21.09761]
[1776914510016,42.46,77756.52,7.6,0.69547,0.00014,21.09761]
[1776914510064,42.46,77748.05,7.6,0.69431,0.00014,21.13092]
[1776914510760,42.47,77739.81,7.6,0.69317,0.00014,21.16327]
[1776914511767,42.47,77735.65,7.6,0.6926,0.00014,21.17955]
[1776914513415,42.47,77736.08,7.6,0.69266,0.00014,21.17793]
[1776914513781,42.47,77726.4,7.6,0.69133,0.00014,21.2155]
[1776914514931,42.47,77726.4,7.6,0.69133,0.00014,21.2155]
[1776914515029,42.47,77721.58,7.6,0.69065,0.00014,21.23441]
[1776914518211,42.47,77727.38,7.6,0.69144,0.00014,21.21226]
[1776914520583,42.47,77728.79,7.6,0.69163,0.00014,21.20693]
[1776914520831,42.47,77719.2,7.6,0.69031,0.00014,21.24398]
[1776914521595,42.47,77719.2,7.6,0.69031,0.00014,21.24398]
[1776914521836,42.47,77719.2,7.6,0.69031,0.00014,21.24398]
[1776914521899,42.47,77719.2,7.6,0.69031,0.00014,21.24398]
[1776914522107,42.47,77719.2,7.6,0.69031,0.00014,21.24398]
[1776914522138,42.47,77693.19,7.6,0.68671,0.00014,21.34351]
[1776914522845,42.48,77677.3,7.6,0.6845,0.00014,21.40343]
[1776914524144,42.48,77672.3,7.6,0.68381,0.00014,21.42217]
[1776914525716,42.48,77672.91,7.6,0.68389,0.00014,21.41993]
[1776914529894,42.48,77678.59,7.6,0.68467,0.00014,21.39885]
[1776914531715,42.48,77680.05,7.6,0.68487,0.00014,21.39343]
[1776914531908,42.48,77680.51,7.6,0.68494,0.00014,21.39176]
[1776914534929,42.48,77684.14,7.6,0.68543,0.00014,21.3783]
[1776914536943,42.48,77680.24,7.6,0.68489,0.00014,21.39309]
[1776914541978,42.48,77685.4,7.6,0.68559,0.00014,21.37401]
[1776914543992,42.49,77681.61,7.6,0.68506,0.00014,21.38839]
[1776914547013,42.49,77674.73,7.6,0.6841,0.00014,21.41433]
[1776914550034,42.49,77678.86,7.6,0.68467,0.00014,21.39899]
[1776914555069,42.49,77678.07,7.6,0.68458,0.00014,21.39809]
[1776914559097,42.49,77681.5,7.6,0.68505,0.00014,21.38543]
[1776914559696,42.49,77681.5,7.6,0.68505,0.00014,21.38543]
[1776914560104,42.49,77681.07,7.6,0.68499,0.00014,21.38711]
[1776914564998,42.49,77681.92,7.6,0.6851,0.00014,21.38415]
[1776914565139,42.5,77683.75,7.6,0.68535,0.00014,21.37734]
[1776914566145,42.5,77688.7,7.6,0.68603,0.00014,21.35877]
[1776914567153,42.5,77692.11,7.6,0.6865,0.00014,21.34598]
[1776914571180,42.5,77688.68,7.6,0.68601,0.00014,21.3593]
[1776914576216,42.5,77691.41,7.6,0.68638,0.00014,21.34943]
[1776914577223,42.5,77696.21,7.6,0.68704,0.00014,21.33137]
[1776914578230,42.51,77701.73,7.6,0.6878,0.00014,21.31053]
[1776914583266,42.51,77695.23,7.6,0.68688,0.00014,21.33579]
[1776914587294,42.51,77691.24,7.6,0.68631,0.00014,21.35127]
[1776914592329,42.52,77692.64,7.6,0.68649,0.00014,21.34649]
[1776914593336,42.52,77697.63,7.6,0.68718,0.00014,21.32771]
[1776914597364,42.52,77692.52,7.6,0.68645,0.00014,21.34752]
[1776914600472,42.53,77689.09,7.6,0.68597,0.00014,21.36075]
[1776914604178,42.53,77685.22,7.6,0.68542,0.00014,21.37566]
[1776914609447,42.53,77688.94,7.6,0.68592,0.00014,21.36211]
[1776914614487,42.54,77691.24,7.6,0.68625,0.00014,21.34985]
[1776914620062,42.54,77693.36,7.6,0.68652,0.00014,21.34227]
[1776914620103,42.55,77700.69,7.6,0.68753,0.00014,21.31477]
[1776914620530,42.55,77715.43,7.6,0.68956,0.00014,21.25858]
[1776914621537,42.55,77716.67,7.6,0.68973,0.00014,21.25387]
[1776914622544,42.55,77719.9,7.6,0.69018,0.00014,21.24152]
[1776914627579,42.55,77722.61,7.6,0.69054,0.00014,21.23131]
[1776914629593,42.55,77725.85,7.6,0.69099,0.00014,21.21884]
[1776914631175,42.55,77728.92,7.6,0.69141,0.00014,21.20702]
[1776914635860,42.55,77729.69,7.6,0.69151,0.00014,21.20412]
[1776914636321,42.55,77722.19,7.6,0.69048,0.00014,21.23311]
[1776914636930,42.55,77722.19,7.6,0.69048,0.00014,21.23311]
[1776914636935,42.55,77713.4,7.6,0.68926,0.00014,21.26697]
[1776914638656,42.55,77710.23,7.6,0.68882,0.00014,21.27922]
[1776914639477,42.55,77710.23,7.6,0.68882,0.00014,21.27922]
[1776914639663,42.55,77710.54,7.6,0.68886,0.00014,21.27817]
[1776914641679,42.56,77704.59,7.6,0.68803,0.00014,21.3011]
[1776914642686,42.56,77701.37,7.6,0.68758,0.00014,21.31346]
[1776914643693,42.56,77694.44,7.6,0.68662,0.00014,21.33981]
[1776914645451,42.56,77694.34,7.6,0.6866,0.00014,21.34031]
[1776914645707,42.56,77694.97,7.6,0.68668,0.00014,21.33802]
[1776914648728,42.56,77704.71,7.6,0.68802,0.00014,21.3014]
[1776914650742,42.56,77708.45,7.6,0.68853,0.00014,21.28735]
[1776914654983,42.57,77711.83,7.6,0.68898,0.00014,21.27507]
[1776914657791,42.57,77708.83,7.6,0.68855,0.00014,21.28677]
[1776914658797,42.57,77705.64,7.6,0.68811,0.00014,21.29904]
[1776914663833,42.58,77702.39,7.6,0.68764,0.00014,21.3119]
[1776914666854,42.58,77698.81,7.6,0.68714,0.00014,21.32579]
[1776914671889,42.59,77696.41,7.6,0.68681,0.00014,21.33125]
[1776914676925,42.59,77696.2,7.6,0.68677,0.00014,21.33243]
[1776914681960,42.59,77698.03,7.6,0.68701,0.00014,21.32592]
[1776914684981,42.59,77703.39,7.6,0.68774,0.00014,21.30591]
[1776914688002,42.6,77706.68,7.6,0.68819,0.00014,21.29356]
[1776914689009,42.6,77710.08,7.6,0.68866,0.00014,21.28055]
[1776914690017,42.59,77714.25,7.6,0.68924,0.00014,21.26457]
[1776914695052,42.59,77713.39,7.6,0.68913,0.00014,21.26759]
[1776914700086,42.59,77713.94,7.6,0.68921,0.00014,21.26522]
[1776914705122,42.59,77714.3,7.6,0.68927,0.00014,21.26359]
[1776914706129,42.59,77723.98,7.6,0.69061,0.00014,21.22643]
[1776914708143,42.59,77727.97,7.6,0.69115,0.00014,21.21105]
[1776914713179,42.59,77728.5,7.6,0.69123,0.00014,21.20902]
[1776914715193,42.59,77736.9,7.6,0.69238,0.00014,21.17654]
[1776914716441,42.59,77736.9,7.6,0.69238,0.00014,21.17654]
[1776914716444,42.59,77746.52,7.6,0.6937,0.00014,21.13917]
[1776914716518,42.59,77746.52,7.6,0.6937,0.00014,21.13917]
[1776914716689,42.59,77746.52,7.6,0.6937,0.00014,21.13917]
[1776914716936,42.59,77746.52,7.6,0.6937,0.00014,21.13917]
[1776914717207,42.59,77750.32,7.6,0.69421,0.00014,21.1244]
[1776914720228,42.59,77746.24,7.6,0.69365,0.00014,21.14059]
[1776914725262,42.59,77735.88,7.6,0.69222,0.00014,21.18119]
[1776914727277,42.59,77732.78,7.6,0.69179,0.00014,21.19323]
[1776914731993,42.59,77732.26,7.6,0.69174,0.00014,21.19115]
[1776914732313,42.59,77727.01,7.6,0.69102,0.00014,21.21142]
[1776914733320,42.59,77719.47,7.6,0.68998,0.00014,21.24041]
[1776914735333,42.59,77715.52,7.6,0.68944,0.00014,21.25549]
[1776914740369,42.59,77716.43,7.6,0.68957,0.00014,21.25187]
[1776914745405,42.59,77715.85,7.6,0.6895,0.00014,21.25397]
[1776914750440,42.59,77716.94,7.6,0.68965,0.00014,21.24968]
[1776914753461,42.59,77710.88,7.6,0.68882,0.00014,21.27277]
[1776914758496,42.59,77708.12,7.6,0.68845,0.00014,21.28303]
[1776914763531,42.59,77709.49,7.6,0.68864,0.00014,21.27754]
[1776914769462,42.58,77712.04,7.6,0.689,0.00014,21.26763]
[1776914770580,42.58,77702.45,7.6,0.68768,0.00014,21.30417]
[1776914776163,42.59,77700.99,7.6,0.68746,0.00014,21.31013]
[1776914781657,42.6,77699.85,7.6,0.68728,0.00014,21.31522]
[1776914785823,42.6,77699.09,7.6,0.68716,0.00014,21.3184]
[1776914792464,42.6,77697.31,7.6,0.68689,0.00014,21.32576]
[1776914792594,42.6,77697.31,7.6,0.68689,0.00014,21.32576]
[1776914793062,42.61,77682.67,7.6,0.68489,0.00014,21.37685]
[1776914793771,42.61,77682.67,7.6,0.68489,0.00014,21.37685]
[1776914793845,42.61,77676.28,7.6,0.684,0.00014,21.40075]
[1776914795754,42.61,77672.86,7.6,0.68352,0.00014,21.41352]
[1776914800302,42.61,77672.45,7.6,0.68346,0.00014,21.41511]
[1776914800410,42.61,77673.1,7.6,0.68355,0.00014,21.41274]
[1776914800790,42.61,77669.04,7.6,0.68299,0.00014,21.4278]
[1776914805395,42.61,77674.05,7.6,0.68368,0.00014,21.40928]
[1776914811021,42.61,77676.12,7.6,0.68396,0.00014,21.40168]
[1776914813884,42.61,77685.5,7.6,0.68526,0.00014,21.36677]
[1776914814891,42.61,77688.64,7.6,0.68569,0.00014,21.35504]
[1776914819926,42.61,77686.72,7.6,0.68542,0.00014,21.36259]
[1776914824962,42.62,77688.47,7.6,0.68565,0.00014,21.3564]
[1776914826535,42.62,77688.47,7.6,0.68565,0.00014,21.3564]
[1776914826979,42.62,77696.28,7.6,0.68672,0.00014,21.32718]
[1776914827702,42.62,77696.28,7.6,0.68672,0.00014,21.32718]
[1776914827984,42.62,77699.4,7.6,0.68715,0.00014,21.31549]
[1776914830109,42.62,77702.17,7.6,0.68753,0.00014,21.30504]
[1776914831240,42.62,77702.57,7.6,0.68758,0.00014,21.30378]
[1776914831331,42.62,77686.27,7.6,0.68532,0.00014,21.36529]
[1776914832013,42.62,77680.11,7.6,0.68447,0.00014,21.38832]
[1776914833019,42.62,77677.9,7.6,0.68416,0.00014,21.39662]
[1776914834026,42.62,77673.9,7.6,0.6836,0.00014,21.41155]
[1776914839061,42.63,77671.73,7.6,0.68329,0.00014,21.41975]
[1776914843088,42.63,77676.12,7.6,0.6839,0.00014,21.40353]
[1776914844096,42.63,77681.59,7.6,0.68466,0.00014,21.38318]
[1776914846110,42.63,77684.65,7.6,0.68508,0.00014,21.37186]
[1776914851145,42.63,77685.29,7.6,0.68518,0.00014,21.36568]
[1776914853159,42.63,77691.78,7.6,0.68607,0.00014,21.3415]
[1776914856181,42.63,77688.17,7.6,0.68556,0.00014,21.35533]
[1776914861217,42.64,77688.11,7.6,0.68554,0.00014,21.35599]
[1776914866253,42.64,77687.49,7.6,0.68544,0.00014,21.35875]
[1776914868266,42.64,77683.38,7.6,0.68486,0.00014,21.3743]
[1776914869274,42.65,77680.25,7.6,0.68443,0.00014,21.38605]
[1776914874310,42.65,77679.24,7.6,0.68428,0.00014,21.39011]
[1776914879345,42.65,77678.34,7.6,0.68414,0.00014,21.39374]
[1776914880352,42.65,77671.98,7.6,0.68326,0.00014,21.41741]
[1776914881358,42.65,77666.64,7.6,0.68252,0.00014,21.43719]
[1776914883373,42.65,77671.16,7.6,0.68314,0.00014,21.42052]
[1776914884380,42.65,77674.76,7.6,0.68364,0.00014,21.40721]
[1776914886393,42.65,77678.05,7.6,0.68409,0.00014,21.39507]
[1776914891429,42.66,77679.64,7.6,0.68431,0.00014,21.38942]
[1776914895457,42.66,77685.79,7.6,0.68515,0.00014,21.36672]
[1776914897470,42.66,77689.93,7.6,0.68572,0.00014,21.35137]
[1776914902506,42.66,77696.2,7.6,0.68657,0.00014,21.32826]
[1776914906211,42.67,77697.06,7.6,0.68667,0.00014,21.32537]
[1776914906537,42.67,77701.08,7.6,0.68723,0.00014,21.31032]
[1776914907675,42.67,77701.08,7.6,0.68723,0.00014,21.31032]
[1776914914590,42.68,77711.57,7.6,0.68866,0.00014,21.26748]
[1776914915597,42.68,77716.73,7.6,0.68937,0.00014,21.24787]
[1776914917610,42.68,77720.38,7.6,0.68987,0.00014,21.23404]
[1776914922646,42.68,77720.58,7.6,0.68988,0.00014,21.2336]
[1776914927681,42.68,77721.08,7.6,0.68994,0.00014,21.23199]
[1776914932716,42.68,77720.3,7.6,0.68984,0.00014,21.23483]
[1776914933723,42.68,77713.65,7.6,0.68892,0.00014,21.26025]
[1776914936744,42.69,77710.54,7.6,0.68849,0.00014,21.27235]
[1776914941778,42.69,77710.57,7.6,0.68847,0.00014,21.27284]
[1776914946814,42.69,77711.64,7.6,0.68861,0.00014,21.2691]
[1776914949423,42.69,77712.54,7.6,0.68873,0.00014,21.26571]
[1776914950534,42.69,77713.47,7.6,0.68886,0.00014,21.26223]
[1776914950608,42.69,77718.44,7.6,0.68954,0.00014,21.24327]
[1776914950842,42.69,77721.54,7.6,0.68997,0.00014,21.23143]
[1776914954870,42.69,77725.03,7.6,0.69045,0.00014,21.21798]
[1776914955877,42.69,77730.83,7.6,0.69124,0.00014,21.1957]
[1776914957161,42.69,77733.8,7.6,0.69165,0.00014,21.18427]
[1776914961254,42.69,77740.55,7.6,0.6926,0.00014,21.15748]
[1776914966957,42.68,77742.21,7.6,0.69285,0.00014,21.15024]
[1776914970986,42.67,77729.4,7.6,0.69112,0.00014,21.19911]
[1776914971993,42.67,77726.61,7.6,0.69076,0.00014,21.20569]
[1776914976643,42.67,77733.48,7.6,0.6917,0.00014,21.17925]
[1776914978035,42.68,77729.21,7.6,0.69112,0.00014,21.19572]
[1776914983070,42.68,77728.41,7.6,0.69101,0.00014,21.19882]
[1776914988105,42.68,77727.51,7.6,0.69088,0.00014,21.20226]
[1776914989112,42.68,77722.37,7.6,0.69018,0.00014,21.22196]
[1776914991126,42.67,77717.08,7.6,0.68945,0.00014,21.24215]
[1776914992133,42.68,77709.09,7.6,0.68835,0.00014,21.27271]
[1776914994147,42.68,77707.57,7.6,0.68813,0.00014,21.27872]
[1776914997168,42.68,77710.58,7.6,0.68854,0.00014,21.26744]
[1776915000191,42.68,77716.11,7.6,0.68931,0.00014,21.2462]
[1776915001198,42.68,77712.41,7.6,0.6888,0.00014,21.26024]
[1776915006232,42.67,77708.8,7.6,0.68831,0.00014,21.27363]
[1776915008107,42.68,77707.62,7.6,0.68815,0.00014,21.27823]
[1776915008263,42.68,77697.44,7.6,0.68674,0.00014,21.31671]
[1776915008921,42.68,77697.44,7.6,0.68674,0.00014,21.31671]
[1776915009258,42.68,77676.45,7.6,0.68383,0.00014,21.39534]
[1776915009932,42.68,77676.45,7.6,0.68383,0.00014,21.39534]
[1776915010265,42.68,77672.26,7.6,0.68325,0.00014,21.41097]
[1776915011844,42.68,77669.84,7.6,0.68291,0.00014,21.41996]
[1776915012275,42.68,77669.84,7.6,0.68291,0.00014,21.41996]
[1776915016312,42.68,77673.02,7.6,0.68335,0.00014,21.40821]
[1776915018325,42.68,77669.69,7.6,0.68289,0.00014,21.42055]
[1776915020209,42.68,77669.65,7.6,0.68289,0.00014,21.4207]
[1776915020339,42.68,77669.78,7.6,0.6829,0.00014,21.42022]
[1776915025374,42.68,77669.37,7.6,0.68285,0.00014,21.42175]
[1776915030414,42.68,77667.25,7.6,0.68255,0.00014,21.42957]
[1776915035449,42.68,77667.22,7.6,0.68257,0.00014,21.42555]
[1776915040483,42.68,77667.44,7.6,0.6826,0.00014,21.42472]
[1776915045518,42.68,77665.44,7.6,0.68233,0.00014,21.43206]
[1776915050555,42.68,77665.32,7.6,0.68231,0.00014,21.43244]
[1776915055590,42.68,77663.5,7.6,0.68206,0.00014,21.43907]
[1776915060625,42.68,77662.68,7.6,0.68195,0.00014,21.44201]
[1776915061633,42.68,77655.36,7.6,0.68093,0.00014,21.46885]
[1776915066667,42.67,77659.03,7.6,0.68145,0.00014,21.4552]
[1776915071703,42.67,77653.25,7.6,0.68065,0.00014,21.4762]
[1776915072709,42.67,77647.93,7.6,0.67991,0.00014,21.49556]
[1776915077744,42.67,77647.47,7.6,0.67986,0.00014,21.49688]
[1776915078751,42.67,77653.28,7.6,0.68067,0.00014,21.47562]
[1776915083786,42.67,77656.21,7.6,0.68109,0.00014,21.46467]
[1776915087178,42.66,77653.7,7.6,0.68074,0.00014,21.47374]
[1776915087337,42.66,77653.7,7.6,0.68074,0.00014,21.47374]
[1776915087852,42.66,77641.77,7.6,0.67908,0.00014,21.51715]
[1776915088343,42.66,77641.77,7.6,0.67908,0.00014,21.51715]
[1776915088499,42.66,77641.77,7.6,0.67908,0.00014,21.51715]
[1776915088821,42.66,77640.36,7.6,0.67889,0.00014,21.52218]
[1776915091424,42.66,77643.12,7.6,0.67928,0.00014,21.512]
[1776915091842,42.66,77646.8,7.6,0.67982,0.00014,21.49445]
[1776915092849,42.66,77650.51,7.6,0.68034,0.00014,21.48087]
[1776915095870,42.66,77653.79,7.6,0.6808,0.00014,21.46875]
[1776915097453,42.66,77655.77,7.6,0.68108,0.00014,21.46146]
[1776915097884,42.66,77654.69,7.6,0.68093,0.00014,21.46538]
[1776915099898,42.66,77662.09,7.6,0.68196,0.00014,21.43815]
[1776915101912,42.66,77665.33,7.6,0.68241,0.00014,21.42618]
[1776915106947,42.66,77665.58,7.6,0.68245,0.00014,21.42525]
[1776915111778,42.66,77666.54,7.6,0.68258,0.00014,21.4217]
[1776915112614,42.66,77667.38,7.6,0.6827,0.00014,21.41861]
[1776915112829,42.66,77667.38,7.6,0.6827,0.00014,21.41861]
[1776915112850,42.66,77675.47,7.6,0.68382,0.00014,21.38867]
[1776915112992,42.66,77692.65,7.6,0.6862,0.00014,21.32447]
[1776915113999,42.66,77696.22,7.6,0.68669,0.00014,21.31104]
[1776915116380,42.66,77697.93,7.6,0.68693,0.00014,21.30462]
[1776915116435,42.66,77701.82,7.6,0.68747,0.00014,21.28985]
[1776915117025,42.66,77713.91,7.6,0.68914,0.00014,21.24387]
[1776915118032,42.66,77714.07,7.6,0.68916,0.00014,21.24322]
[1776915123067,42.65,77718.18,7.6,0.68973,0.00014,21.22738]
[1776915126088,42.65,77723.97,7.6,0.69053,0.00014,21.20516]
[1776915128109,42.65,77708.57,7.6,0.68841,0.00014,21.26398]
[1776915129116,42.65,77701.75,7.6,0.68747,0.00014,21.28978]
[1776915132137,42.65,77706.98,7.6,0.6882,0.00014,21.26975]
[1776915133144,42.65,77712.71,7.6,0.68899,0.00014,21.2479]
[1776915135158,42.65,77715.79,7.6,0.68942,0.00014,21.23609]
[1776915136165,42.65,77720.2,7.6,0.69002,0.00014,21.21921]
[1776915139373,42.65,77720.14,7.6,0.69002,0.00014,21.21943]
[1776915139492,42.65,77720.14,7.6,0.69002,0.00014,21.21943]
[1776915139560,42.65,77728.05,7.6,0.6911,0.00014,21.18908]
[1776915140668,42.65,77728.05,7.6,0.6911,0.00014,21.18908]
[1776915140757,42.65,77740.66,7.6,0.69283,0.00014,21.14042]
[1776915141464,42.65,77740.66,7.6,0.69283,0.00014,21.14042]
[1776915146153,42.65,77744.61,7.6,0.69336,0.00014,21.12534]
[1776915146750,42.65,77736.03,7.6,0.69218,0.00014,21.15869]
[1776915147064,42.65,77736.03,7.6,0.69218,0.00014,21.15869]
[1776915147578,42.65,77736.03,7.6,0.69218,0.00014,21.15869]
[1776915147670,42.66,77717.51,7.6,0.68963,0.00014,21.23009]
[1776915148258,42.66,77714.15,7.6,0.68917,0.00014,21.24292]
[1776915149265,42.66,77715.97,7.6,0.68942,0.00014,21.23595]
[1776915150409,42.66,77715.97,7.6,0.68942,0.00014,21.23595]
[1776915150503,42.66,77720.48,7.6,0.69005,0.00014,21.21864]
[1776915151280,42.66,77724.33,7.6,0.6906,0.00014,21.19973]
[1776915153294,42.66,77731.39,7.6,0.69157,0.00014,21.17256]
[1776915156315,42.65,77728.09,7.6,0.69113,0.00014,21.1848]
[1776915158329,42.65,77724.7,7.6,0.69068,0.00014,21.19755]
[1776915163364,42.65,77723.12,7.6,0.69046,0.00014,21.20361]
[1776915165378,42.65,77719.01,7.6,0.6899,0.00014,21.2192]
[1776915167391,42.65,77722.17,7.6,0.69034,0.00014,21.20691]
[1776915172427,42.64,77721.89,7.6,0.69032,0.00014,21.20733]
[1776915175447,42.64,77716.33,7.6,0.68957,0.00014,21.22827]
[1776915178470,42.64,77712.44,7.6,0.68904,0.00014,21.24304]
[1776915179559,42.64,77704.58,7.6,0.68795,0.00014,21.27308]
[1776915183711,42.64,77702.8,7.6,0.68769,0.00014,21.28017]
[1776915183814,42.64,77695.07,7.6,0.68662,0.00014,21.30949]
[1776915184379,42.64,77695.07,7.6,0.68662,0.00014,21.30949]
[1776915184960,42.64,77695.07,7.6,0.68662,0.00014,21.30949]
[1776915185001,42.64,77672.84,7.6,0.68354,0.00014,21.39272]
[1776915185518,42.64,77667.14,7.6,0.68274,0.00014,21.41386]
[1776915186525,42.64,77663.58,7.6,0.68225,0.00014,21.427]
[1776915187944,42.64,77663.58,7.6,0.68225,0.00014,21.427]
[1776915187978,42.64,77657.66,7.6,0.68142,0.00014,21.44878]
[1776915190554,42.64,77654.08,7.6,0.68093,0.00014,21.46181]
[1776915192568,42.64,77660.47,7.6,0.68182,0.00014,21.43828]
[1776915193575,42.64,77666.44,7.6,0.68265,0.00014,21.41625]
[1776915195009,42.64,77666.44,7.6,0.68265,0.00014,21.41625]
[1776915195589,42.64,77669.12,7.6,0.68303,0.00014,21.40635]
[1776915196596,42.64,77672.45,7.6,0.68349,0.00014,21.39402]
[1776915201631,42.64,77669.26,7.6,0.68304,0.00014,21.40597]
[1776915202638,42.64,77665.61,7.6,0.68253,0.00014,21.41948]
[1776915203212,42.64,77665.61,7.6,0.68253,0.00014,21.41948]
[1776915203645,42.64,77651.48,7.6,0.68056,0.00014,21.4714]
[1776915204652,42.64,77647.17,7.6,0.67996,0.00014,21.48709]
[1776915205942,42.64,77643.15,7.6,0.6794,0.00014,21.50166]
[1776915207373,42.64,77643.05,7.6,0.67939,0.00014,21.50195]
[1776915212707,42.64,77642.22,7.6,0.67932,0.00014,21.50044]
[1776915213212,42.64,77642.22,7.6,0.67932,0.00014,21.50044]
[1776915213715,42.64,77643.19,7.6,0.67946,0.00014,21.49684]
[1776915215729,42.63,77648.19,7.6,0.68016,0.00014,21.4785]
[1776915217997,42.63,77651.92,7.6,0.68068,0.00014,21.46477]
[1776915218750,42.63,77648.78,7.6,0.68025,0.00014,21.47621]
[1776915220764,42.63,77645.03,7.6,0.67973,0.00014,21.48978]
[1776915222778,42.63,77649.06,7.6,0.68029,0.00014,21.47495]
[1776915227813,42.63,77649.46,7.6,0.68036,0.00014,21.47326]
[1776915232849,42.63,77649.81,7.6,0.68041,0.00014,21.47177]
[1776915233856,42.63,77653.7,7.6,0.68096,0.00014,21.4575]
[1776915238891,42.63,77655.84,7.6,0.68126,0.00014,21.44956]
[1776915239898,42.63,77652.42,7.6,0.68078,0.00014,21.46208]
[1776915242918,42.62,77655.72,7.6,0.68125,0.00014,21.44989]
[1776915247954,42.62,77654.94,7.6,0.68114,0.00014,21.4526]
[1776915252989,42.62,77658.03,7.6,0.68158,0.00014,21.44105]
[1776915258025,42.62,77659.67,7.6,0.68181,0.00014,21.43486]
[1776915263061,42.62,77660.08,7.6,0.68188,0.00014,21.43316]
[1776915266083,42.62,77654.96,7.6,0.68117,0.00014,21.45187]
[1776915270111,42.61,77661.57,7.6,0.6821,0.00014,21.42733]
[1776915271118,42.61,77668.48,7.6,0.68309,0.00014,21.39764]
[1776915275146,42.61,77672.54,7.6,0.68365,0.00014,21.38258]
[1776915276155,42.61,77675.73,7.6,0.68409,0.00014,21.37072]
[1776915277160,42.61,77679.54,7.6,0.68462,0.00014,21.35654]
[1776915282195,42.62,77676.18,7.6,0.68415,0.00014,21.36927]
[1776915285216,42.62,77667.11,7.6,0.68288,0.00014,21.40303]
[1776915286223,42.62,77659.06,7.6,0.68176,0.00014,21.43274]
[1776915291258,42.62,77652.9,7.6,0.68091,0.00014,21.45524]
[1776915292265,42.62,77646.63,7.6,0.68003,0.00014,21.47813]
[1776915297300,42.61,77649.23,7.6,0.68041,0.00014,21.46833]
[1776915299314,42.61,77644.74,7.6,0.67979,0.00014,21.4846]
[1776915302451,42.61,77642.5,7.6,0.67948,0.00014,21.49263]
[1776915303656,42.61,77642.41,7.6,0.67947,0.00014,21.49288]
[1776915304090,42.61,77642.41,7.6,0.67947,0.00014,21.49288]
[1776915304165,42.61,77634.03,7.6,0.6783,0.00014,21.52311]
[1776915304349,42.61,77640.37,7.6,0.67919,0.00014,21.50012]
[1776915305356,42.61,77646.11,7.6,0.67999,0.00014,21.47914]
[1776915307370,42.61,77651.38,7.6,0.68073,0.00014,21.45975]
[1776915311397,42.6,77647.76,7.6,0.68023,0.00014,21.47282]
[1776915314419,42.6,77655.3,7.6,0.68129,0.00014,21.44504]
[1776915319454,42.6,77657.7,7.6,0.68163,0.00014,21.43606]
[1776915324489,42.6,77657.36,7.6,0.68159,0.00014,21.43719]
[1776915326043,42.6,77657.36,7.6,0.68159,0.00014,21.43719]
[1776915326503,42.6,77666.44,7.6,0.68286,0.00014,21.40362]
[1776915327373,42.6,77666.44,7.6,0.68286,0.00014,21.40362]
[1776915327538,42.6,77672.29,7.6,0.68367,0.00014,21.3819]
[1776915329064,42.6,77672.69,7.6,0.68373,0.00014,21.38044]
[1776915330531,42.6,77676.31,7.6,0.68423,0.00014,21.36699]
[1776915331538,42.6,77681.8,7.6,0.68501,0.00014,21.34239]
[1776915332545,42.6,77687.34,7.6,0.68578,0.00014,21.32165]
[1776915337580,42.6,77686.16,7.6,0.68561,0.00014,21.32646]
[1776915342615,42.61,77688.08,7.6,0.68585,0.00014,21.31973]
[1776915347650,42.61,77692.82,7.6,0.6865,0.00014,21.30229]
[1776915349664,42.61,77696.61,7.6,0.68702,0.00014,21.28819]
[1776915354698,42.62,77694.98,7.6,0.68677,0.00014,21.2949]
[1776915359735,42.62,77695.94,7.6,0.68689,0.00014,21.29181]
[1776915360742,42.62,77689.91,7.6,0.68605,0.00014,21.31463]
[1776915361749,42.63,77686.67,7.6,0.6856,0.00014,21.32688]
[1776915366784,42.63,77688.41,7.6,0.68582,0.00014,21.32074]
[1776915371819,42.63,77688.85,7.6,0.68587,0.00014,21.3195]
[1776915374846,42.64,77693.46,7.6,0.6865,0.00014,21.30244]
[1776915379882,42.64,77694.86,7.6,0.68667,0.00014,21.2977]
[1776915383910,42.64,77689.52,7.6,0.68592,0.00014,21.31818]
[1776915384917,42.64,77679.81,7.6,0.68457,0.00014,21.35461]
[1776915385924,42.64,77670.45,7.6,0.68327,0.00014,21.38946]
[1776915386931,42.64,77666.1,7.6,0.68267,0.00014,21.40557]
[1776915391967,42.64,77668.6,7.6,0.68304,0.00014,21.3922]
[1776915395239,42.64,77668.07,7.6,0.68296,0.00014,21.39418]
[1776915395265,42.64,77662.69,7.6,0.68222,0.00014,21.41406]
[1776915395996,42.64,77653.48,7.6,0.68093,0.00014,21.4479]
[1776915401033,42.64,77655.0,7.6,0.68115,0.00014,21.44213]
[1776915402041,42.64,77660.14,7.6,0.68187,0.00014,21.42322]
[1776915403048,42.64,77663.3,7.6,0.68231,0.00014,21.41156]
[1776915404054,42.64,77666.69,7.6,0.68278,0.00014,21.39903]
[1776915408083,42.64,77663.62,7.6,0.68235,0.00014,21.4104]
[1776915414125,42.64,77662.95,7.6,0.68226,0.00014,21.41288]
[1776915415132,42.64,77657.75,7.6,0.68154,0.00014,21.43201]
[1776915418153,42.64,77662.33,7.6,0.68218,0.00014,21.4151]
[1776915421174,42.64,77667.64,7.6,0.68292,0.00014,21.39548]
[1776915426209,42.64,77668.04,7.6,0.68297,0.00014,21.39406]
[1776915431244,42.64,77675.8,7.6,0.68404,0.00014,21.36534]
[1776915433258,42.64,77680.43,7.6,0.68468,0.00014,21.34817]
[1776915438294,42.65,77681.22,7.6,0.68478,0.00014,21.34552]
[1776915443329,42.65,77679.4,7.6,0.68452,0.00014,21.3526]
[1776915446350,42.65,77675.82,7.6,0.68402,0.00014,21.3661]
[1776915451385,42.65,77679.7,7.6,0.68457,0.00014,21.34776]
[1776915456420,42.66,77676.01,7.6,0.68405,0.00014,21.36181]
[1776915458434,42.66,77671.14,7.6,0.68337,0.00014,21.37999]
[1776915459440,42.66,77667.48,7.6,0.68286,0.00014,21.39358]
[1776915460448,42.66,77664.08,7.6,0.68239,0.00014,21.40616]
[1776915462462,42.66,77657.24,7.6,0.68143,0.00014,21.43134]
[1776915466489,42.66,77660.62,7.6,0.68191,0.00014,21.41887]
[1776915471525,42.66,77662.11,7.6,0.68211,0.00014,21.41339]
[1776915476561,42.66,77662.17,7.6,0.68212,0.00014,21.41319]
[1776915481596,42.66,77661.23,7.6,0.68199,0.00014,21.41668]
[1776915482603,42.66,77651.25,7.6,0.6806,0.00014,21.45329]
[1776915485624,42.66,77647.44,7.6,0.68007,0.00014,21.4671]
[1776915486646,42.66,77647.44,7.6,0.68007,0.00014,21.4671]
[1776915486739,42.66,77641.22,7.6,0.6792,0.00014,21.4897]
[1776915487638,42.66,77637.14,7.6,0.67863,0.00014,21.50444]
[1776915490659,42.65,77637.01,7.6,0.67862,0.00014,21.50468]
[1776915495694,42.65,77637.88,7.6,0.67876,0.00014,21.50114]
[1776915500730,42.65,77637.07,7.6,0.67866,0.00014,21.50369]
[1776915504762,42.64,77633.35,7.6,0.67815,0.00014,21.51681]
[1776915507783,42.64,77640.98,7.6,0.67923,0.00014,21.48892]
[1776915511221,42.64,77639.22,7.6,0.67899,0.00014,21.49515]
[1776915511276,42.64,77641.09,7.6,0.67928,0.00014,21.48411]
[1776915511977,42.64,77641.09,7.6,0.67928,0.00014,21.48411]
[1776915512035,42.64,77640.73,7.6,0.67923,0.00014,21.48535]
[1776915512818,42.64,77644.03,7.6,0.67969,0.00014,21.47335]
[1776915513825,42.64,77650.07,7.6,0.68054,0.00014,21.45119]
[1776915515840,42.63,77642.45,7.6,0.67948,0.00014,21.47891]
[1776915516846,42.63,77646.99,7.6,0.68011,0.00014,21.46231]
[1776915521881,42.63,77648.81,7.6,0.68038,0.00014,21.45543]
[1776915523895,42.63,77644.99,7.6,0.67985,0.00014,21.46928]
[1776915526158,42.63,77645.39,7.6,0.6799,0.00014,21.46776]
[1776915526282,42.63,77644.74,7.6,0.67982,0.00014,21.47008]
[1776915526633,42.63,77644.74,7.6,0.67982,0.00014,21.47008]
[1776915526916,42.63,77627.83,7.6,0.67745,0.00014,21.53131]
[1776915527923,42.63,77624.66,7.6,0.67701,0.00014,21.54257]
[1776915529187,42.63,77620.72,7.6,0.67646,0.00014,21.55661]
[1776915530220,42.63,77620.72,7.6,0.67646,0.00014,21.55661]
[1776915535980,42.61,77619.84,7.6,0.67639,0.00014,21.55815]
[1776915537993,42.61,77627.14,7.6,0.67743,0.00014,21.53173]
[1776915539000,42.61,77630.43,7.6,0.67789,0.00014,21.5198]
[1776915543031,42.61,77625.25,7.6,0.67717,0.00014,21.53817]
[1776915544038,42.6,77622.07,7.6,0.67673,0.00014,21.54951]
[1776915544488,42.6,77622.07,7.6,0.67673,0.00014,21.54951]
[1776915544500,42.6,77622.07,7.6,0.67673,0.00014,21.54951]
[1776915545052,42.6,77580.84,7.6,0.67092,0.00014,21.69516]
[1776915545544,42.6,77580.84,7.6,0.67092,0.00014,21.69516]
[1776915545820,42.6,77580.84,7.6,0.67092,0.00014,21.69516]
[1776915546097,42.6,77580.84,7.6,0.67092,0.00014,21.69516]
[1776915546173,42.6,77563.59,7.6,0.66849,0.00014,21.75416]
[1776915546794,42.6,77563.59,7.6,0.66849,0.00014,21.75416]
[1776915547023,42.6,77563.59,7.6,0.66849,0.00014,21.75416]
[1776915547141,42.6,77563.59,7.6,0.66849,0.00014,21.75416]
[1776915547228,42.6,77582.59,7.6,0.6712,0.00014,21.68822]
[1776915547779,42.6,77582.59,7.6,0.6712,0.00014,21.68822]
[1776915548316,42.6,77582.59,7.6,0.6712,0.00014,21.68822]
[1776915548372,42.6,77582.59,7.6,0.6712,0.00014,21.68822]
[1776915548323,42.59,77604.2,7.6,0.67427,0.00014,21.61182]
[1776915549046,42.59,77604.2,7.6,0.67427,0.00014,21.61182]
[1776915549077,42.58,77616.04,7.6,0.67598,0.00014,21.56832]
[1776915550084,42.58,77624.63,7.6,0.6772,0.00014,21.53737]
[1776915553105,42.57,77631.8,7.6,0.67821,0.00014,21.51121]
[1776915555254,42.57,77630.72,7.6,0.67806,0.00014,21.51504]
[1776915555264,42.57,77625.42,7.6,0.67732,0.00014,21.53409]
[1776915556126,42.57,77615.09,7.6,0.67587,0.00014,21.57112]
[1776915556488,42.57,77615.09,7.6,0.67587,0.00014,21.57112]
[1776915562169,42.57,77623.64,7.6,0.67709,0.00014,21.53997]
[1776915567204,42.56,77621.08,7.6,0.67675,0.00014,21.54867]
[1776915572244,42.55,77623.7,7.6,0.67716,0.00014,21.53459]
[1776915576220,42.55,77623.2,7.6,0.6771,0.00014,21.53608]
[1776915576274,42.55,77628.75,7.6,0.67789,0.00014,21.51595]
[1776915577284,42.55,77636.73,7.6,0.67901,0.00014,21.48693]
[1776915577735,42.55,77636.73,7.6,0.67901,0.00014,21.48693]
[1776915578290,42.55,77637.98,7.6,0.67919,0.00014,21.48231]
[1776915580304,42.55,77641.43,7.6,0.67968,0.00014,21.46963]
[1776915583325,42.55,77644.93,7.6,0.68017,0.00014,21.45671]
[1776915584220,42.55,77644.93,7.6,0.68017,0.00014,21.45671]
[1776915586346,42.55,77650.0,7.6,0.68089,0.00014,21.43803]
[1776915586713,42.55,77650.0,7.6,0.68089,0.00014,21.43803]
[1776915592389,42.54,77651.82,7.6,0.68114,0.00014,21.43121]
[1776915593396,42.54,77655.07,7.6,0.6816,0.00014,21.41924]
[1776915598431,42.54,77656.04,7.6,0.68174,0.00014,21.41562]
[1776915602462,42.54,77645.54,7.6,0.68027,0.00014,21.45418]
[1776915607497,42.54,77643.23,7.6,0.67995,0.00014,21.46241]
[1776915608504,42.54,77653.24,7.6,0.68136,0.00014,21.42565]
[1776915609252,42.54,77653.24,7.6,0.68136,0.00014,21.42565]
[1776915609511,42.54,77657.3,7.6,0.68192,0.00014,21.41068]
[1776915610518,42.54,77667.98,7.6,0.68341,0.00014,21.37111]
[1776915611525,42.54,77662.14,7.6,0.6826,0.00014,21.39282]
[1776915612953,42.54,77662.14,7.6,0.6826,0.00014,21.39282]
[1776915613089,42.54,77662.14,7.6,0.6826,0.00014,21.39282]
[1776915613216,42.54,77662.14,7.6,0.6826,0.00014,21.39282]
[1776915613232,42.54,77657.21,7.6,0.68191,0.00014,21.41107]
[1776915613539,42.54,77647.53,7.6,0.68055,0.00014,21.44668]
[1776915615406,42.54,77647.53,7.6,0.68055,0.00014,21.44668]
[1776915616255,42.54,77646.34,7.6,0.68039,0.00014,21.45097]
[1776915616485,42.54,77646.34,7.6,0.68039,0.00014,21.45097]
[1776915616331,42.54,77633.59,7.6,0.6786,0.00014,21.49746]
[1776915616587,42.54,77633.59,7.6,0.6786,0.00014,21.49746]
[1776915616662,42.54,77605.85,7.6,0.6747,0.00014,21.59705]
[1776915617571,42.54,77590.17,7.6,0.67249,0.00014,21.65234]
[1776915618578,42.54,77585.87,7.6,0.67188,0.00014,21.66751]
[1776915619619,42.54,77585.87,7.6,0.67188,0.00014,21.66751]
[1776915620592,42.54,77578.26,7.6,0.67079,0.00014,21.69427]
[1776915622049,42.54,77578.26,7.6,0.67079,0.00014,21.69427]
[1776915622074,42.54,77568.27,7.6,0.66937,0.00014,21.72906]
[1776915623252,42.54,77568.27,7.6,0.66937,0.00014,21.72906]
[1776915623292,42.54,77562.82,7.6,0.66859,0.00014,21.74789]
[1776915624455,42.54,77562.82,7.6,0.66859,0.00014,21.74789]
[1776915624499,42.54,77558.89,7.6,0.66803,0.00014,21.76142]
[1776915624620,42.54,77555.35,7.6,0.66753,0.00014,21.77353]
[1776915627641,42.55,77558.95,7.6,0.66803,0.00014,21.76132]
[1776915630662,42.55,77563.48,7.6,0.66867,0.00014,21.74591]
[1776915633683,42.55,77566.82,7.6,0.66916,0.00014,21.73052]
[1776915635697,42.55,77551.46,7.6,0.66697,0.00014,21.78329]
[1776915636704,42.55,77548.93,7.6,0.66661,0.00014,21.79192]
[1776915637711,42.55,77545.32,7.6,0.6661,0.00014,21.80419]
[1776915643137,42.55,77543.72,7.6,0.66587,0.00014,21.80963]
[1776915643175,42.55,77543.72,7.6,0.66587,0.00014,21.80963]
[1776915643233,42.55,77543.72,7.6,0.66587,0.00014,21.80963]
[1776915643548,42.55,77543.72,7.6,0.66587,0.00014,21.80963]
[1776915643839,42.55,77543.28,7.6,0.6658,0.00014,21.81112]
[1776915644435,42.55,77523.08,7.6,0.66292,0.00014,21.87883]
[1776915644555,42.55,77523.08,7.6,0.66292,0.00014,21.87883]
[1776915645202,42.55,77523.08,7.6,0.66292,0.00014,21.87883]
[1776915645262,42.55,77528.29,7.6,0.66368,0.00014,21.8611]
[1776915646230,42.55,77528.29,7.6,0.66368,0.00014,21.8611]
[1776915646281,42.55,77528.29,7.6,0.66368,0.00014,21.8611]
[1776915646314,42.54,77531.98,7.6,0.66422,0.00014,21.8485]
[1776915647337,42.54,77531.98,7.6,0.66422,0.00014,21.8485]
[1776915647339,42.54,77537.13,7.6,0.66496,0.00014,21.83108]
[1776915647901,42.54,77537.13,7.6,0.66496,0.00014,21.83108]
[1776915648208,42.54,77535.55,7.6,0.66474,0.00014,21.83627]
[1776915649358,42.54,77535.55,7.6,0.66474,0.00014,21.83627]
[1776915649406,42.54,77532.41,7.6,0.66429,0.00014,21.8468]
[1776915649795,42.54,77536.76,7.6,0.66491,0.00014,21.83219]
[1776915652816,42.54,77541.12,7.6,0.66554,0.00014,21.81733]
[1776915654830,42.54,77545.21,7.6,0.66612,0.00014,21.80349]
[1776915659865,42.54,77545.79,7.6,0.6662,0.00014,21.80168]
[1776915661879,42.54,77541.99,7.6,0.66566,0.00014,21.81458]
[1776915663893,42.54,77536.77,7.6,0.6649,0.00014,21.83236]
[1776915664900,42.54,77541.71,7.6,0.66561,0.00014,21.8157]
[1776915665774,42.54,77541.71,7.6,0.66561,0.00014,21.8157]
[1776915665833,42.54,77541.71,7.6,0.66561,0.00014,21.8157]
[1776915665907,42.54,77550.98,7.6,0.66693,0.00014,21.78424]
[1776915667331,42.54,77550.98,7.6,0.66693,0.00014,21.78424]
[1776915667430,42.55,77559.46,7.6,0.66813,0.00014,21.75557]
[1776915669935,42.55,77554.61,7.6,0.66742,0.00014,21.77273]
[1776915672956,42.56,77559.99,7.6,0.66816,0.00014,21.75488]
[1776915675418,42.56,77558.92,7.6,0.66799,0.00014,21.75902]
[1776915675541,42.57,77569.65,7.6,0.66951,0.00014,21.72223]
[1776915675979,42.57,77585.19,7.6,0.67171,0.00014,21.66823]
[1776915677093,42.57,77589.9,7.6,0.67238,0.00014,21.65166]
[1776915677996,42.57,77585.47,7.6,0.67176,0.00014,21.66718]
[1776915679003,42.57,77580.31,7.6,0.67103,0.00014,21.68518]
[1776915684038,42.56,77581.53,7.6,0.6712,0.00014,21.68089]
[1776915689073,42.56,77583.82,7.6,0.67153,0.00014,21.67286]
[1776915690578,42.56,77587.22,7.6,0.67201,0.00014,21.66095]
[1776915694110,42.56,77591.3,7.6,0.67261,0.00014,21.64255]
[1776915695925,42.56,77591.0,7.6,0.67257,0.00014,21.6436]
[1776915697776,42.56,77595.69,7.6,0.67323,0.00014,21.62709]
[1776915700357,42.56,77599.1,7.6,0.67371,0.00014,21.61508]
[1776915700388,42.56,77604.7,7.6,0.6745,0.00014,21.59527]
[1776915700726,42.56,77604.7,7.6,0.6745,0.00014,21.59527]
[1776915700953,42.56,77604.7,7.6,0.6745,0.00014,21.59527]
[1776915701162,42.56,77609.8,7.6,0.67522,0.00014,21.57717]
[1776915701870,42.56,77609.8,7.6,0.67522,0.00014,21.57717]
[1776915702169,42.57,77615.39,7.6,0.67601,0.00014,21.55727]
[1776915707204,42.57,77616.11,7.6,0.6761,0.00014,21.55487]
[1776915712240,42.56,77631.68,7.6,0.67831,0.00014,21.49828]
[1776915713248,42.56,77641.07,7.6,0.67963,0.00014,21.4641]
[1776915718283,42.56,77640.24,7.6,0.67952,0.00014,21.46698]
[1776915720297,42.56,77643.77,7.6,0.68001,0.00014,21.45403]
[1776915725332,42.56,77639.3,7.6,0.67939,0.00014,21.47023]
[1776915728353,42.56,77633.16,7.6,0.67853,0.00014,21.49244]
[1776915731374,42.56,77640.67,7.6,0.67959,0.00014,21.46495]
[1776915732381,42.56,77645.06,7.6,0.68021,0.00014,21.44889]
[1776915737416,42.55,77645.82,7.6,0.68032,0.00014,21.44602]
[1776915739430,42.55,77630.96,7.6,0.67824,0.00014,21.50008]
[1776915740437,42.55,77628.2,7.6,0.67785,0.00014,21.51001]
[1776915745472,42.55,77631.15,7.6,0.67828,0.00014,21.49902]
[1776915746479,42.55,77627.76,7.6,0.6778,0.00014,21.51123]
[1776915747490,42.55,77622.96,7.6,0.67713,0.00014,21.52847]
[1776915750511,42.55,77619.35,7.6,0.67663,0.00014,21.54121]
[1776915752525,42.54,77612.0,7.6,0.67563,0.00014,21.56325]
[1776915753532,42.54,77618.39,7.6,0.67653,0.00014,21.54026]
[1776915756553,42.54,77624.05,7.6,0.67734,0.00014,21.51964]
[1776915761588,42.54,77622.14,7.6,0.67708,0.00014,21.52615]
[1776915766624,42.53,77619.04,7.6,0.67666,0.00014,21.53688]
[1776915771659,42.53,77620.35,7.6,0.67686,0.00014,21.53175]
[1776915774680,42.53,77616.0,7.6,0.67626,0.00014,21.54714]
[1776915779715,42.52,77617.99,7.6,0.67655,0.00014,21.53952]
[1776915781729,42.52,77614.14,7.6,0.67602,0.00014,21.55316]
[1776915783742,42.52,77610.6,7.6,0.67552,0.00014,21.56564]
[1776915786764,42.51,77618.46,7.6,0.67664,0.00014,21.53716]
[1776915787771,42.51,77622.7,7.6,0.67724,0.00014,21.52182]
[1776915792806,42.51,77622.64,7.6,0.67725,0.00014,21.52171]
[1776915797841,42.51,77623.0,7.6,0.67731,0.00014,21.52008]
[1776915800861,42.51,77626.12,7.6,0.67776,0.00014,21.50862]
[1776915805897,42.5,77624.1,7.6,0.67748,0.00014,21.51562]
[1776915809925,42.5,77615.82,7.6,0.67632,0.00014,21.54519]
[1776915814960,42.5,77615.56,7.6,0.67633,0.00014,21.5416]
[1776915817414,42.49,77607.83,7.6,0.67525,0.00014,21.56905]
[1776915818496,42.49,77607.83,7.6,0.67525,0.00014,21.56905]
[1776915818598,42.49,77596.38,7.6,0.67363,0.00014,21.60967]
[1776915818989,42.49,77589.44,7.6,0.67265,0.00014,21.63417]
[1776915820315,42.49,77589.44,7.6,0.67265,0.00014,21.63417]
[1776915820330,42.49,77589.44,7.6,0.67265,0.00014,21.63417]
[1776915820416,42.49,77584.46,7.6,0.67194,0.00014,21.65171]
[1776915821481,42.49,77584.46,7.6,0.67194,0.00014,21.65171]
[1776915821552,42.49,77576.59,7.6,0.67081,0.00014,21.67938]
[1776915823017,42.5,77568.34,7.6,0.66964,0.00014,21.70817]
[1776915828052,42.5,77566.49,7.6,0.66935,0.00014,21.71513]
[1776915831073,42.51,77571.24,7.6,0.67002,0.00014,21.699]
[1776915836108,42.51,77567.82,7.6,0.66951,0.00014,21.71144]
[1776915841143,42.52,77571.45,7.6,0.67,0.00014,21.6995]
[1776915846178,42.53,77572.34,7.6,0.6701,0.00014,21.697]
[1776915848192,42.53,77583.6,7.6,0.6717,0.00014,21.65786]
[1776915849198,42.53,77589.73,7.6,0.67257,0.00014,21.63636]
[1776915854234,42.53,77590.6,7.6,0.67269,0.00014,21.63337]
[1776915859269,42.53,77590.34,7.6,0.67265,0.00014,21.63436]
[1776915860357,42.53,77590.34,7.6,0.67265,0.00014,21.63436]
[1776915860425,42.53,77590.77,7.6,0.67271,0.00014,21.63287]
[1776915861283,42.53,77596.95,7.6,0.67358,0.00014,21.6111]
[1776915863537,42.53,77602.32,7.6,0.67434,0.00014,21.59215]
[1776915864029,42.53,77602.32,7.6,0.67434,0.00014,21.59215]
[1776915864304,42.53,77605.53,7.6,0.67479,0.00014,21.58075]
[1776915865280,42.53,77605.53,7.6,0.67479,0.00014,21.58075]
[1776915865313,42.53,77608.85,7.6,0.67527,0.00014,21.56869]
[1776915870348,42.52,77610.15,7.6,0.67547,0.00014,21.56356]
[1776915873369,42.52,77613.61,7.6,0.67599,0.00014,21.5468]
[1776915878404,42.51,77626.77,7.6,0.67786,0.00014,21.49902]
[1776915879736,42.51,77626.77,7.6,0.67786,0.00014,21.49902]
[1776915879418,42.51,77632.27,7.6,0.67864,0.00014,21.47903]
[1776915880549,42.51,77643.79,7.6,0.68026,0.00014,21.43698]
[1776915880939,42.51,77643.79,7.6,0.68026,0.00014,21.43698]
[1776915881431,42.51,77647.47,7.6,0.68077,0.00014,21.42349]
[1776915881950,42.51,77647.47,7.6,0.68077,0.00014,21.42349]
[1776915884538,42.51,77647.67,7.6,0.6808,0.00014,21.42277]
[1776915886465,42.52,77653.05,7.6,0.68155,0.00014,21.40306]
[1776915891500,42.52,77650.62,7.6,0.6812,0.00014,21.41217]
[1776915896535,42.52,77652.58,7.6,0.68147,0.00014,21.40509]
[1776915901187,42.52,77654.67,7.6,0.68176,0.00014,21.3975]
[1776915901570,42.52,77671.07,7.6,0.68405,0.00014,21.33667]
[1776915902577,42.52,77670.16,7.6,0.68392,0.00014,21.34015]
[1776915905598,42.52,77680.68,7.6,0.68538,0.00014,21.30103]
[1776915906605,42.52,77683.73,7.6,0.6858,0.00014,21.28968]
[1776915910633,42.53,77680.27,7.6,0.6853,0.00014,21.30323]
[1776915915451,42.53,77680.52,7.6,0.68532,0.00014,21.30275]
[1776915917682,42.54,77684.7,7.6,0.68589,0.00014,21.28738]
[1776915919696,42.54,77687.87,7.6,0.68632,0.00014,21.27569]
[1776915924731,42.54,77688.96,7.6,0.68645,0.00014,21.27223]
[1776915929766,42.55,77686.2,7.6,0.68605,0.00014,21.28309]
[1776915930773,42.55,77680.82,7.6,0.6853,0.00014,21.30339]
[1776915931779,42.55,77673.35,7.6,0.68428,0.00014,21.32728]
[1776915932788,42.55,77666.42,7.6,0.68331,0.00014,21.35317]
[1776915934803,42.55,77660.08,7.6,0.68242,0.00014,21.37678]
[1776915935811,42.55,77656.25,7.6,0.68189,0.00014,21.39097]
[1776915940846,42.55,77658.53,7.6,0.6822,0.00014,21.38268]
[1776915941853,42.55,77661.66,7.6,0.68264,0.00014,21.37113]
[1776915946888,42.56,77662.28,7.6,0.68272,0.00014,21.36906]
[1776915948902,42.56,77659.27,7.6,0.68229,0.00014,21.38028]
[1776915951923,42.56,77655.19,7.6,0.68172,0.00014,21.39544]
[1776915953937,42.56,77650.39,7.6,0.68104,0.00014,21.41315]
[1776915955951,42.56,77657.35,7.6,0.68202,0.00014,21.38754]
[1776915956958,42.56,77661.78,7.6,0.68264,0.00014,21.37119]
[1776915957965,42.56,77670.45,7.6,0.68384,0.00014,21.33903]
[1776915958972,42.56,77676.44,7.6,0.68468,0.00014,21.31674]
[1776915960986,42.56,77680.99,7.6,0.6853,0.00014,21.29989]
[1776915964473,42.56,77679.53,7.6,0.68509,0.00014,21.30558]
[1776915964551,42.56,77686.55,7.6,0.68606,0.00014,21.2794]
[1776915965014,42.56,77693.08,7.6,0.68697,0.00014,21.25475]
[1776915968035,42.57,77688.24,7.6,0.68629,0.00014,21.27306]
[1776915971056,42.57,77694.35,7.6,0.68713,0.00014,21.25029]
[1776915972418,42.57,77694.35,7.6,0.68713,0.00014,21.25029]
[1776915972436,42.57,77694.35,7.6,0.68713,0.00014,21.25029]
[1776915973547,42.57,77695.61,7.6,0.6873,0.00014,21.24566]
[1776915973711,42.57,77695.61,7.6,0.6873,0.00014,21.24566]
[1776915973905,42.57,77703.61,7.6,0.68841,0.00014,21.21526]
[1776915974077,42.57,77709.06,7.6,0.68916,0.00014,21.19447]
[1776915975084,42.57,77713.23,7.6,0.68974,0.00014,21.17852]
[1776915979111,42.57,77716.94,7.6,0.69025,0.00014,21.16439]
[1776915983141,42.57,77713.49,7.6,0.68977,0.00014,21.17773]
[1776915988176,42.57,77712.8,7.6,0.68967,0.00014,21.18044]
[1776915990224,42.57,77712.4,7.6,0.68962,0.00014,21.18198]
[1776915990322,42.57,77712.4,7.6,0.68962,0.00014,21.18198]
[1776915990335,42.57,77701.43,7.6,0.6881,0.00014,21.22385]
[1776915992204,42.57,77699.88,7.6,0.68791,0.00014,21.22557]
[1776915997239,42.57,77702.08,7.6,0.68822,0.00014,21.21721]
[1776915999253,42.57,77705.68,7.6,0.68872,0.00014,21.20344]
[1776916000260,42.57,77709.42,7.6,0.68923,0.00014,21.18914]
[1776916002274,42.57,77714.11,7.6,0.68988,0.00014,21.17117]
[1776916003281,42.57,77720.22,7.6,0.69073,0.00014,21.1477]
[1776916004288,42.57,77724.44,7.6,0.69131,0.00014,21.13145]
[1776916009323,42.57,77723.74,7.6,0.6912,0.00014,21.13439]
[1776916014358,42.58,77719.03,7.6,0.69054,0.00014,21.15282]
[1776916019393,42.58,77717.56,7.6,0.69034,0.00014,21.15859]
[1776916022414,42.58,77708.99,7.6,0.68914,0.00014,21.1917]
[1776916023421,42.58,77705.51,7.6,0.68866,0.00014,21.20508]
[1776916025435,42.58,77700.62,7.6,0.68798,0.00014,21.22374]
[1776916030469,42.58,77700.08,7.6,0.68789,0.00014,21.2261]
[1776916032484,42.58,77696.27,7.6,0.68737,0.00014,21.24046]
[1776916037519,42.58,77698.73,7.6,0.6877,0.00014,21.23137]
[1776916039532,42.59,77702.67,7.6,0.68824,0.00014,21.21652]
[1776916044568,42.59,77700.31,7.6,0.6879,0.00014,21.22589]
[1776916047589,42.59,77696.98,7.6,0.68743,0.00014,21.23883]
[1776916052623,42.6,77697.6,7.6,0.68753,0.00014,21.23279]
[1776916053631,42.6,77701.69,7.6,0.68809,0.00014,21.21737]
[1776916055645,42.6,77707.43,7.6,0.68888,0.00014,21.1956]
[1776916057659,42.6,77713.04,7.6,0.68966,0.00014,21.17416]
[1776916062694,42.6,77710.36,7.6,0.68929,0.00014,21.18444]
[1776916067729,42.6,77712.19,7.6,0.68954,0.00014,21.17743]
[1776916071757,42.6,77717.15,7.6,0.69022,0.00014,21.15845]
[1776916074778,42.6,77713.25,7.6,0.68968,0.00014,21.17347]
[1776916077799,42.6,77710.13,7.6,0.68925,0.00014,21.1854]
[1776916078161,42.6,77710.13,7.6,0.68925,0.00014,21.1854]
[1776916078806,42.6,77703.93,7.6,0.68839,0.00014,21.20904]
[1776916079720,42.6,77703.93,7.6,0.68839,0.00014,21.20904]
[1776916079813,42.6,77690.95,7.6,0.6866,0.00014,21.25819]
[1776916080820,42.6,77680.3,7.6,0.68511,0.00014,21.29835]
[1776916082834,42.6,77672.12,7.6,0.68397,0.00014,21.32907]
[1776916084848,42.6,77668.57,7.6,0.68347,0.00014,21.34239]
[1776916089883,42.6,77667.4,7.6,0.6833,0.00014,21.34698]
[1776916091896,42.61,77663.69,7.6,0.68278,0.00014,21.36082]
[1776916096932,42.61,77663.48,7.6,0.68274,0.00014,21.36178]
[1776916101966,42.61,77663.67,7.6,0.68276,0.00014,21.36127]
[1776916107002,42.61,77657.54,7.6,0.6819,0.00014,21.38411]
[1776916109015,42.61,77663.02,7.6,0.68266,0.00014,21.36393]
[1776916113044,42.61,77668.48,7.6,0.68344,0.00014,21.33971]
[1776916114050,42.61,77675.64,7.6,0.68444,0.00014,21.31311]
[1776916117022,42.62,77678.9,7.6,0.68488,0.00014,21.30119]
[1776916117072,42.62,77682.33,7.6,0.68536,0.00014,21.28835]
[1776916120093,42.62,77679.12,7.6,0.6849,0.00014,21.30065]
[1776916123114,42.62,77673.72,7.6,0.68414,0.00014,21.32106]
[1776916128149,42.62,77669.22,7.6,0.68351,0.00014,21.33812]
[1776916130919,42.62,77669.84,7.6,0.68359,0.00014,21.33593]
[1776916130972,42.62,77669.84,7.6,0.68359,0.00014,21.33593]
[1776916131020,42.62,77670.95,7.6,0.68374,0.00014,21.33187]
[1776916132030,42.62,77670.95,7.6,0.68374,0.00014,21.33187]
[1776916132076,42.63,77648.48,7.6,0.6806,0.00014,21.41476]
[1776916133025,42.62,77593.89,7.6,0.67293,0.00014,21.6105]
[1776916134078,42.62,77593.89,7.6,0.67293,0.00014,21.6105]
[1776916134326,42.62,77592.83,7.6,0.67278,0.00014,21.61422]
[1776916137203,42.62,77596.33,7.6,0.67329,0.00014,21.60165]
[1776916142263,42.62,77605.49,7.6,0.6746,0.00014,21.5688]
[1776916143839,42.61,77609.3,7.6,0.67514,0.00014,21.55501]
[1776916144278,42.61,77613.95,7.6,0.6758,0.00014,21.53844]
[1776916146292,42.61,77617.03,7.6,0.67624,0.00014,21.52721]
[1776916149313,42.61,77621.4,7.6,0.67687,0.00014,21.51124]
[1776916154348,42.6,77622.66,7.6,0.67706,0.00014,21.50626]
[1776916159722,42.6,77623.81,7.6,0.67724,0.00014,21.50178]
[1776916159740,42.6,77623.81,7.6,0.67724,0.00014,21.50178]
[1776916159793,42.6,77623.63,7.6,0.67722,0.00014,21.50225]
[1776916160350,42.6,77623.63,7.6,0.67722,0.00014,21.50225]
[1776916160972,42.6,77623.63,7.6,0.67722,0.00014,21.50225]
[1776916161012,42.6,77623.63,7.6,0.67722,0.00014,21.50225]
[1776916161051,42.6,77584.74,7.6,0.67173,0.00014,21.64008]
[1776916161257,42.6,77584.74,7.6,0.67173,0.00014,21.64008]
[1776916161479,42.6,77573.67,7.6,0.67016,0.00014,21.67858]
[1776916162404,42.6,77575.1,7.6,0.67037,0.00014,21.67344]
[1776916164881,42.59,77581.09,7.6,0.67123,0.00014,21.65245]
[1776916167438,42.59,77577.13,7.6,0.67067,0.00014,21.66616]
[1776916172474,42.59,77580.67,7.6,0.6712,0.00014,21.64949]
[1776916174488,42.59,77584.24,7.6,0.67171,0.00014,21.63693]
[1776916175495,42.59,77590.77,7.6,0.67264,0.00014,21.61398]
[1776916180532,42.59,77590.8,7.6,0.67265,0.00014,21.61379]
[1776916185827,42.59,77592.54,7.6,0.6729,0.00014,21.60763]
[1776916187013,42.59,77592.53,7.6,0.67289,0.00014,21.60766]
[1776916187581,42.58,77602.32,7.6,0.67429,0.00014,21.57292]
[1776916188422,42.58,77602.32,7.6,0.67429,0.00014,21.57292]
[1776916188588,42.58,77595.36,7.6,0.67331,0.00014,21.59737]
[1776916189594,42.58,77600.09,7.6,0.67398,0.00014,21.5805]
[1776916193623,42.58,77608.49,7.6,0.67519,0.00014,21.5501]
[1776916194629,42.57,77612.69,7.6,0.67579,0.00014,21.53499]
[1776916196648,42.57,77616.44,7.6,0.67632,0.00014,21.52136]
[1776916200279,42.57,77616.18,7.6,0.6763,0.00014,21.52198]
[1776916200676,42.57,77621.37,7.6,0.67703,0.00014,21.50325]
[1776916201456,42.57,77621.37,7.6,0.67703,0.00014,21.50325]
[1776916202690,42.57,77617.77,7.6,0.67653,0.00014,21.51601]
[1776916207725,42.56,77618.34,7.6,0.67663,0.00014,21.5135]
[1776916208732,42.56,77622.6,7.6,0.67723,0.00014,21.49809]
[1776916213767,42.56,77623.5,7.6,0.67737,0.00014,21.49446]
[1776916218802,42.55,77625.44,7.6,0.67766,0.00014,21.4871]
[1776916222830,42.55,77632.23,7.6,0.67862,0.00014,21.46226]
[1776916225851,42.55,77627.73,7.6,0.678,0.00014,21.47842]
[1776916230885,42.55,77634.08,7.6,0.6789,0.00014,21.4551]
[1776916232900,42.55,77639.58,7.6,0.6797,0.00014,21.43087]
[1776916235903,42.54,77640.58,7.6,0.67984,0.00014,21.42718]
[1776916235921,42.54,77641.79,7.6,0.68001,0.00014,21.42274]
[1776916236928,42.54,77651.03,7.6,0.68131,0.00014,21.38883]
[1776916239949,42.55,77656.44,7.6,0.68206,0.00014,21.36893]
[1776916240955,42.55,77660.25,7.6,0.68259,0.00014,21.35487]
[1776916242439,42.55,77660.46,7.6,0.68262,0.00014,21.35413]
[1776916243837,42.55,77662.84,7.6,0.68295,0.00014,21.34535]
[1776916243977,42.55,77665.0,7.6,0.68325,0.00014,21.33738]
[1776916245728,42.55,77664.33,7.6,0.68316,0.00014,21.33993]
[1776916250025,42.55,77661.27,7.6,0.68272,0.00014,21.35156]
[1776916255060,42.55,77666.51,7.6,0.68344,0.00014,21.33233]
[1776916260095,42.55,77668.16,7.6,0.68366,0.00014,21.3265]
[1776916265130,42.56,77667.55,7.6,0.68357,0.00014,21.32912]
[1776916267144,42.56,77650.47,7.6,0.68118,0.00014,21.39241]
[1776916268151,42.56,77639.95,7.6,0.6797,0.00014,21.43094]
[1776916269158,42.56,77647.85,7.6,0.68081,0.00014,21.402]
[1776916270165,42.56,77653.41,7.6,0.68159,0.00014,21.38156]
[1776916272179,42.56,77650.08,7.6,0.68112,0.00014,21.39384]
[1776916273186,42.56,77646.37,7.6,0.6806,0.00014,21.40746]
[1776916276207,42.56,77649.42,7.6,0.68103,0.00014,21.39625]
[1776916281242,42.56,77650.11,7.6,0.68112,0.00014,21.39373]
[1776916286277,42.56,77649.55,7.6,0.68104,0.00014,21.39583]
[1776916291312,42.56,77652.01,7.6,0.68141,0.00014,21.38275]
[1776916296347,42.56,77651.6,7.6,0.68135,0.00014,21.38435]
[1776916299956,42.56,77651.46,7.6,0.68133,0.00014,21.38489]
[1776916299979,42.56,77649.71,7.6,0.68108,0.00014,21.39136]
[1776916300375,42.56,77641.16,7.6,0.67989,0.00014,21.42267]
[1776916305409,42.56,77640.08,7.6,0.67974,0.00014,21.4265]
[1776916308432,42.56,77643.19,7.6,0.68018,0.00014,21.41506]
[1776916311643,42.56,77644.99,7.6,0.68043,0.00014,21.40844]
[1776916311747,42.56,77646.6,7.6,0.68066,0.00014,21.40252]
[1776916312464,42.56,77651.83,7.6,0.68139,0.00014,21.38331]
[1776916317498,42.56,77655.35,7.6,0.68188,0.00014,21.3704]
[1776916322533,42.56,77655.63,7.6,0.68192,0.00014,21.36943]
[1776916323541,42.56,77659.55,7.6,0.68246,0.00014,21.35497]
[1776916328576,42.56,77658.64,7.6,0.68233,0.00014,21.35847]
[1776916331597,42.56,77668.21,7.6,0.68367,0.00014,21.32305]
[1776916333611,42.56,77671.49,7.6,0.68412,0.00014,21.31092]
[1776916337638,42.57,77675.23,7.6,0.68463,0.00014,21.29723]
[1776916339652,42.57,77683.61,7.6,0.68579,0.00014,21.26597]
[1776916342674,42.57,77686.77,7.6,0.68623,0.00014,21.25406]
[1776916347709,42.57,77685.82,7.6,0.6861,0.00014,21.25765]
[1776916352744,42.57,77685.72,7.6,0.68609,0.00014,21.25441]
[1776916357779,42.57,77685.88,7.6,0.68611,0.00014,21.25392]
[1776916359793,42.57,77694.51,7.6,0.68732,0.00014,21.22114]
[1776916361807,42.57,77697.43,7.6,0.68773,0.00014,21.20993]
[1776916365446,42.57,77697.9,7.6,0.6878,0.00014,21.20795]
[1776916370875,42.57,77699.91,7.6,0.68809,0.00014,21.19996]
[1776916374233,42.56,77700.51,7.6,0.68818,0.00014,21.19756]
[1776916374239,42.56,77700.51,7.6,0.68818,0.00014,21.19756]
[1776916374901,42.56,77708.73,7.6,0.68932,0.00014,21.1661]
[1776916375380,42.56,77708.73,7.6,0.68932,0.00014,21.1661]
[1776916375453,42.56,77708.73,7.6,0.68932,0.00014,21.1661]
[1776916375908,42.56,77712.28,7.6,0.68981,0.00014,21.15248]
[1776916378548,42.56,77713.91,7.6,0.69004,0.00014,21.14621]
[1776916378714,42.56,77713.91,7.6,0.69004,0.00014,21.14621]
[1776916383964,42.56,77717.58,7.6,0.69054,0.00014,21.13213]
[1776916388999,42.56,77718.24,7.6,0.69063,0.00014,21.1297]
[1776916391012,42.57,77710.02,7.6,0.68949,0.00014,21.16131]
[1776916393029,42.57,77704.13,7.6,0.68868,0.00014,21.18381]
[1776916393508,42.57,77704.13,7.6,0.68868,0.00014,21.18381]
[1776916394037,42.57,77697.04,7.6,0.6877,0.00014,21.21077]
[1776916395148,42.56,77691.4,7.6,0.68691,0.00014,21.2321]
[1776916397686,42.56,77693.43,7.6,0.6872,0.00014,21.2243]
[1776916398390,42.56,77695.4,7.6,0.68748,0.00014,21.21679]
[1776916399072,42.56,77701.17,7.6,0.68828,0.00014,21.19482]
[1776916403732,42.56,77698.89,7.6,0.68796,0.00014,21.2034]
[1776916404107,42.56,77698.93,7.6,0.68797,0.00014,21.20322]
[1776916409142,42.56,77698.98,7.6,0.68798,0.00014,21.20291]
[1776916410149,42.56,77702.33,7.6,0.68845,0.00014,21.19013]
[1776916411155,42.56,77707.17,7.6,0.68914,0.00014,21.1675]
[1776916416190,42.56,77710.37,7.6,0.68958,0.00014,21.15531]
[1776916421226,42.56,77712.6,7.6,0.68989,0.00014,21.14692]
[1776916426260,42.56,77711.84,7.6,0.68978,0.00014,21.15002]
[1776916429281,42.56,77715.14,7.6,0.69023,0.00014,21.13748]
[1776916432304,42.57,77718.81,7.6,0.69073,0.00014,21.12354]
[1776916437339,42.56,77716.84,7.6,0.69048,0.00014,21.13037]
[1776916442374,42.55,77717.62,7.6,0.69062,0.00014,21.12662]
[1776916443380,42.55,77721.48,7.6,0.69115,0.00014,21.1116]
[1776916448417,42.55,77720.41,7.6,0.69103,0.00014,21.11507]
[1776916453453,42.54,77721.14,7.6,0.69115,0.00014,21.1116]
[1776916456473,42.54,77724.92,7.6,0.69169,0.00014,21.09661]
[1776916457827,42.54,77724.92,7.6,0.69169,0.00014,21.09661]
[1776916457954,42.54,77724.92,7.6,0.69169,0.00014,21.09661]
[1776916458025,42.54,77725.65,7.6,0.69179,0.00014,21.09356]
[1776916458489,42.54,77733.18,7.6,0.69283,0.00014,21.06432]
[1776916463523,42.53,77734.77,7.6,0.69307,0.00014,21.05771]
[1776916467945,42.53,77736.56,7.6,0.69332,0.00014,21.05048]
[1776916473594,42.52,77733.2,7.6,0.6929,0.00014,21.05876]
[1776916478629,42.52,77733.51,7.6,0.69296,0.00014,21.05709]
[1776916483663,42.52,77735.73,7.6,0.69328,0.00014,21.04797]
[1776916484511,42.52,77735.73,7.6,0.69328,0.00014,21.04797]
[1776916485169,42.52,77741.1,7.6,0.69403,0.00014,21.02682]
[1776916485678,42.52,77747.49,7.6,0.69491,0.00014,21.00175]
[1776916488272,42.51,77743.97,7.6,0.69443,0.00014,21.0154]
[1776916493734,42.51,77743.99,7.6,0.69444,0.00014,21.015]
[1776916494945,42.51,77743.99,7.6,0.69444,0.00014,21.015]
[1776916499777,42.51,77749.21,7.6,0.69517,0.00014,20.99412]
[1776916500612,42.51,77749.21,7.6,0.69517,0.00014,20.99412]
[1776916500755,42.51,77749.21,7.6,0.69517,0.00014,20.99412]
[1776916501791,42.51,77755.07,7.6,0.69598,0.00014,20.97091]
[1776916503805,42.51,77751.98,7.6,0.69556,0.00014,20.98305]
[1776916506826,42.51,77755.55,7.6,0.69605,0.00014,20.96887]
[1776916509324,42.51,77747.59,7.6,0.69496,0.00014,21.00018]
[1776916509849,42.51,77736.8,7.6,0.69348,0.00014,21.04247]
[1776916510707,42.51,77736.8,7.6,0.69348,0.00014,21.04247]
[1776916510856,42.5,77743.83,7.6,0.69444,0.00014,21.0149]
[1776916515891,42.5,77744.69,7.6,0.69458,0.00014,21.01111]
[1776916520926,42.5,77744.68,7.6,0.69459,0.00014,21.01084]
[1776916521744,42.5,77744.68,7.6,0.69459,0.00014,21.01084]
[1776916522871,42.5,77746.62,7.6,0.69485,0.00014,21.00316]
[1776916523947,42.5,77740.61,7.6,0.69403,0.00014,21.02669]
[1776916524954,42.5,77731.63,7.6,0.6928,0.00014,21.06163]
[1776916529990,42.49,77732.48,7.6,0.69293,0.00014,21.05779]
[1776916532009,42.49,77729.37,7.6,0.69253,0.00014,21.06554]
[1776916537042,42.49,77731.03,7.6,0.69278,0.00014,21.05855]
[1776916539056,42.48,77725.6,7.6,0.69204,0.00014,21.07948]
[1776916541070,42.48,77722.17,7.6,0.69157,0.00014,21.09255]
[1776916546105,42.48,77720.9,7.6,0.69142,0.00014,21.09687]
[1776916547835,42.48,77719.92,7.6,0.69128,0.00014,21.10054]
[1776916548119,42.48,77707.88,7.6,0.68962,0.00014,21.14683]
[1776916548966,42.48,77707.88,7.6,0.68962,0.00014,21.14683]
[1776916549126,42.48,77699.28,7.6,0.68842,0.00014,21.1798]
[1776916550132,42.48,77692.19,7.6,0.68744,0.00014,21.20682]
[1776916551706,42.48,77692.33,7.6,0.68746,0.00014,21.20628]
[1776916552147,42.48,77691.55,7.6,0.68735,0.00014,21.20924]
[1776916557182,42.48,77693.42,7.6,0.68761,0.00014,21.20212]
[1776916562217,42.48,77691.47,7.6,0.68734,0.00014,21.20954]
[1776916568260,42.48,77691.78,7.6,0.68738,0.00014,21.20837]
[1776916568938,42.48,77691.78,7.6,0.68738,0.00014,21.20837]
[1776916569267,42.48,77691.94,7.6,0.6874,0.00014,21.20776]
[1776916570274,42.48,77679.19,7.6,0.68562,0.00014,21.25605]
[1776916571281,42.48,77675.37,7.6,0.68509,0.00014,21.27043]
[1776916574302,42.48,77672.15,7.6,0.68464,0.00014,21.2825]
[1776916579337,42.48,77672.05,7.6,0.68462,0.00014,21.28298]
[1776916580344,42.48,77675.48,7.6,0.6851,0.00014,21.27025]
[1776916581351,42.48,77678.75,7.6,0.68555,0.00014,21.2581]
[1776916586386,42.49,77680.01,7.6,0.6857,0.00014,21.25419]
[1776916591421,42.49,77682.27,7.6,0.68601,0.00014,21.24221]
[1776916594442,42.5,77685.73,7.6,0.68649,0.00014,21.2293]
[1776916597462,42.5,77691.78,7.6,0.68733,0.00014,21.20654]
[1776916599294,42.5,77694.0,7.6,0.68764,0.00014,21.1981]
[1776916599477,42.5,77697.2,7.6,0.68808,0.00014,21.18592]
[1776916600484,42.5,77702.51,7.6,0.68882,0.00014,21.16567]
[1776916601491,42.5,77706.06,7.6,0.68931,0.00014,21.15211]
[1776916604512,42.5,77702.42,7.6,0.6888,0.00014,21.16616]
[1776916609547,42.5,77700.58,7.6,0.68854,0.00014,21.1733]
[1776916614582,42.5,77701.4,7.6,0.68865,0.00014,21.17027]
[1776916617602,42.5,77706.29,7.6,0.68933,0.00014,21.15164]
[1776916620624,42.5,77713.62,7.6,0.69034,0.00014,21.12361]
[1776916622335,42.5,77717.07,7.6,0.69081,0.00014,21.11045]
[1776916627673,42.51,77716.61,7.6,0.69074,0.00014,21.11258]
[1776916633714,42.51,77719.6,7.6,0.69114,0.00014,21.10145]
[1776916638750,42.51,77720.19,7.6,0.69121,0.00014,21.09954]
[1776916640481,42.51,77720.19,7.6,0.69121,0.00014,21.09954]
[1776916640763,42.51,77726.86,7.6,0.69212,0.00014,21.07387]
[1776916641771,42.51,77731.67,7.6,0.69279,0.00014,21.05506]
[1776916643785,42.51,77727.62,7.6,0.69224,0.00014,21.07061]
[1776916644792,42.51,77723.7,7.6,0.6917,0.00014,21.08571]
[1776916649827,42.51,77724.39,7.6,0.69182,0.00014,21.08244]
[1776916652848,42.5,77727.92,7.6,0.69234,0.00014,21.06425]
[1776916656875,42.5,77734.12,7.6,0.69321,0.00014,21.03973]
[1776916661910,42.5,77736.34,7.6,0.69353,0.00014,21.03069]
[1776916666932,42.49,77735.82,7.6,0.69346,0.00014,21.03244]
[1776916672988,42.49,77735.85,7.6,0.69349,0.00014,21.03177]
[1776916675009,42.49,77739.88,7.6,0.69405,0.00014,21.01584]
[1776916678023,42.49,77750.54,7.6,0.69552,0.00014,20.97371]
[1776916679071,42.49,77750.54,7.6,0.69552,0.00014,20.97371]
[1776916679169,42.49,77754.37,7.6,0.69605,0.00014,20.95848]
[1776916680039,42.49,77758.57,7.6,0.69663,0.00014,20.94185]
[1776916680741,42.49,77758.57,7.6,0.69663,0.00014,20.94185]
[1776916680929,42.49,77758.57,7.6,0.69663,0.00014,20.94185]
[1776916681283,42.49,77758.57,7.6,0.69663,0.00014,20.94185]
[1776916681343,42.49,77769.36,7.6,0.69811,0.00014,20.89891]
[1776916682165,42.49,77769.36,7.6,0.69811,0.00014,20.89891]
[1776916682545,42.49,77779.34,7.6,0.69947,0.00014,20.859]
[1776916684067,42.49,77775.6,7.6,0.69896,0.00014,20.87407]
[1776916684876,42.49,77775.6,7.6,0.69896,0.00014,20.87407]
[1776916685074,42.49,77770.75,7.6,0.69829,0.00014,20.89354]
[1776916690124,42.49,77768.73,7.6,0.69801,0.00014,20.90184]
[1776916695159,42.49,77767.34,7.6,0.69781,0.00014,20.90759]
[1776916699191,42.49,77770.36,7.6,0.69822,0.00014,20.8957]
[1776916703811,42.49,77771.25,7.6,0.69833,0.00014,20.89238]
[1776916703988,42.49,77771.25,7.6,0.69833,0.00014,20.89238]
[1776916704225,42.49,77778.11,7.6,0.69927,0.00014,20.86499]
[1776916705233,42.49,77783.07,7.6,0.69995,0.00014,20.84516]
[1776916708254,42.5,77780.2,7.6,0.69954,0.00014,20.857]
[1776916713289,42.5,77779.21,7.6,0.69942,0.00014,20.85726]
[1776916718324,42.5,77773.92,7.6,0.69868,0.00014,20.87889]
[1776916723359,42.51,77774.34,7.6,0.69873,0.00014,20.87755]
[1776916727387,42.51,77767.32,7.6,0.69776,0.00014,20.90583]
[1776916729400,42.51,77764.15,7.6,0.69732,0.00014,20.91852]
[1776916731051,42.51,77764.11,7.6,0.69732,0.00014,20.91871]
[1776916731415,42.51,77754.16,7.6,0.69595,0.00014,20.95816]
[1776916732484,42.51,77754.16,7.6,0.69595,0.00014,20.95816]
[1776916732586,42.51,77746.54,7.6,0.6949,0.00014,20.98818]
[1776916733012,42.51,77746.54,7.6,0.6949,0.00014,20.98818]
[1776916733118,42.51,77746.54,7.6,0.6949,0.00014,20.98818]
[1776916733433,42.51,77743.67,7.6,0.69451,0.00014,20.99942]
[1776916734444,42.51,77752.76,7.6,0.69576,0.00014,20.9636]
[1776916735450,42.51,77755.79,7.6,0.69618,0.00014,20.95162]
[1776916736699,42.51,77755.79,7.6,0.69618,0.00014,20.95162]
[1776916746528,42.51,77760.44,7.6,0.69682,0.00014,20.93324]
[1776916751563,42.51,77761.93,7.6,0.69702,0.00014,20.92744]
[1776916754521,42.51,77761.76,7.6,0.69699,0.00014,20.92816]
[1776916759619,42.51,77763.52,7.6,0.69723,0.00014,20.92132]
[1776916763025,42.51,77763.62,7.6,0.69724,0.00014,20.92101]
[1776916763648,42.51,77754.02,7.6,0.69592,0.00014,20.95906]
[1776916765662,42.51,77752.32,7.6,0.69569,0.00014,20.96575]
[1776916768682,42.51,77749.02,7.6,0.69524,0.00014,20.97871]
[1776916769690,42.51,77745.84,7.6,0.6948,0.00014,20.99119]
[1776916774727,42.51,77744.26,7.6,0.69462,0.00014,20.99301]
[1776916779762,42.51,77743.47,7.6,0.69451,0.00014,20.9959]
[1776916784797,42.51,77744.29,7.6,0.69463,0.00014,20.99248]
[1776916789832,42.51,77744.72,7.6,0.6947,0.00014,20.9906]
[1776916794870,42.5,77744.12,7.6,0.69462,0.00014,20.99277]
[1776916796089,42.5,77744.12,7.6,0.69462,0.00014,20.99277]
[1776916796429,42.5,77744.12,7.6,0.69462,0.00014,20.99277]
[1776916796653,42.5,77744.12,7.6,0.69462,0.00014,20.99277]
[1776916796738,42.5,77744.93,7.6,0.69474,0.00014,20.98952]
[1776916796968,42.5,77744.93,7.6,0.69474,0.00014,20.98952]
[1776916797625,42.5,77744.93,7.6,0.69474,0.00014,20.98952]
[1776916797627,42.5,77766.12,7.6,0.69764,0.00014,20.90576]
[1776916797890,42.5,77779.33,7.6,0.69945,0.00014,20.85296]
[1776916798903,42.5,77777.23,7.6,0.69916,0.00014,20.86148]
[1776916800343,42.5,77777.23,7.6,0.69916,0.00014,20.86148]
[1776916800404,42.51,77769.67,7.6,0.69812,0.00014,20.89184]
[1776916800918,42.51,77765.87,7.6,0.6976,0.00014,20.90698]
[1776916801926,42.51,77756.82,7.6,0.69636,0.00014,20.94294]
[1776916802932,42.51,77752.7,7.6,0.69579,0.00014,20.95923]
[1776916804148,42.51,77752.7,7.6,0.69579,0.00014,20.95923]
[1776916805119,42.51,77750.78,7.6,0.69553,0.00014,20.96679]
[1776916805148,42.51,77750.78,7.6,0.69553,0.00014,20.96679]
[1776916805183,42.51,77741.13,7.6,0.6942,0.00014,21.00471]
[1776916806960,42.5,77737.46,7.6,0.6937,0.00014,21.01896]
[1776916808306,42.5,77737.46,7.6,0.6937,0.00014,21.01896]
[1776916808776,42.5,77738.21,7.6,0.69381,0.00014,21.0159]
[1776916810988,42.5,77745.6,7.6,0.69483,0.00014,20.98681]
[1776916813002,42.5,77753.0,7.6,0.69585,0.00014,20.95759]
[1776916814222,42.5,77753.0,7.6,0.69585,0.00014,20.95759]
[1776916814264,42.5,77752.71,7.6,0.69581,0.00014,20.95871]
[1776916817031,42.5,77745.4,7.6,0.69481,0.00014,20.98747]
[1776916822066,42.5,77743.28,7.6,0.69452,0.00014,20.99559]
[1776916825087,42.5,77747.79,7.6,0.69515,0.00014,20.97771]
[1776916830122,42.5,77750.17,7.6,0.69548,0.00014,20.96819]
[1776916834150,42.5,77745.19,7.6,0.69482,0.00014,20.98353]
[1776916839185,42.5,77744.56,7.6,0.69474,0.00014,20.98582]
[1776916844673,42.49,77745.04,7.6,0.69481,0.00014,20.98379]
[1776916845227,42.49,77751.65,7.6,0.69573,0.00014,20.95769]
[1776916846234,42.49,77758.67,7.6,0.69669,0.00014,20.92989]
[1776916848248,42.49,77758.88,7.6,0.69672,0.00014,20.92908]
[1776916853282,42.49,77759.11,7.6,0.69675,0.00014,20.92824]
[1776916858320,42.49,77757.87,7.6,0.69658,0.00014,20.93321]
[1776916863357,42.49,77755.97,7.6,0.69632,0.00014,20.94073]
[1776916867386,42.49,77750.53,7.6,0.69557,0.00014,20.96219]
[1776916870407,42.49,77747.23,7.6,0.69512,0.00014,20.9751]
[1776916872421,42.49,77741.79,7.6,0.69437,0.00014,20.99644]
[1776916874436,42.49,77736.64,7.6,0.69367,0.00014,21.01645]
[1776916879473,42.49,77735.88,7.6,0.69357,0.00014,21.01903]
[1776916880752,42.49,77742.16,7.6,0.69444,0.00014,20.99435]
[1776916881487,42.49,77745.66,7.6,0.69493,0.00014,20.98054]
[1776916885515,42.49,77739.34,7.6,0.69406,0.00014,21.0052]
[1776916886521,42.49,77735.8,7.6,0.69357,0.00014,21.01899]
[1776916891557,42.48,77735.14,7.6,0.69352,0.00014,21.01702]
[1776916895585,42.48,77738.45,7.6,0.69399,0.00014,21.00375]
[1776916897598,42.48,77742.34,7.6,0.69453,0.00014,20.98837]
[1776916900620,42.48,77734.04,7.6,0.69339,0.00014,21.02072]
[1776916901627,42.48,77726.08,7.6,0.69229,0.00014,21.05166]
[1776916903641,42.47,77719.72,7.6,0.69142,0.00014,21.07611]
[1776916904147,42.47,77719.72,7.6,0.69142,0.00014,21.07611]
[1776916904647,42.47,77714.0,7.6,0.69063,0.00014,21.0981]
[1776916905944,42.47,77711.89,7.6,0.69034,0.00014,21.10609]
[1776916906662,42.47,77710.85,7.6,0.69021,0.00014,21.10994]
[1776916907669,42.47,77703.4,7.6,0.68918,0.00014,21.1384]
[1776916909683,42.47,77706.96,7.6,0.68968,0.00014,21.12438]
[1776916914720,42.46,77707.82,7.6,0.68983,0.00014,21.12027]
[1776916915727,42.46,77703.64,7.6,0.68925,0.00014,21.1362]
[1776916920762,42.45,77705.24,7.6,0.6895,0.00014,21.12939]
[1776916925797,42.45,77705.46,7.6,0.68955,0.00014,21.12793]
[1776916929459,42.44,77707.15,7.6,0.6898,0.00014,21.12108]
[1776916929483,42.44,77707.15,7.6,0.6898,0.00014,21.12108]
[1776916929825,42.44,77718.67,7.6,0.6914,0.00014,21.07649]
[1776916930832,42.44,77721.99,7.6,0.69186,0.00014,21.0635]
[1776916931839,42.44,77725.8,7.6,0.69239,0.00014,21.04858]
[1776916934860,42.44,77720.56,7.6,0.69168,0.00014,21.0687]
[1776916935867,42.44,77716.96,7.6,0.69118,0.00014,21.08255]
[1776916940604,42.43,77715.35,7.6,0.69097,0.00014,21.08831]
[1776916940902,42.43,77711.18,7.6,0.6904,0.00014,21.10431]
[1776916943133,42.43,77713.2,7.6,0.69069,0.00014,21.09625]
[1776916943797,42.43,77713.2,7.6,0.69069,0.00014,21.09625]
[1776916945159,42.43,77713.57,7.6,0.69075,0.00014,21.09458]
[1776916945402,42.43,77713.57,7.6,0.69075,0.00014,21.09458]
[1776916945949,42.43,77750.83,7.6,0.6959,0.00014,20.94873]
[1776916946525,42.43,77750.83,7.6,0.6959,0.00014,20.94873]
[1776916946955,42.43,77746.22,7.6,0.69527,0.00014,20.96696]
[1776916947962,42.43,77742.19,7.6,0.69471,0.00014,20.98284]
[1776916949125,42.43,77741.31,7.6,0.69459,0.00014,20.98628]
[1776916949976,42.43,77741.24,7.6,0.69458,0.00014,20.98653]
[1776916955011,42.43,77742.57,7.6,0.69479,0.00014,20.97699]
[1776916959478,42.43,77749.35,7.6,0.69573,0.00014,20.95014]
[1776916961053,42.43,77752.35,7.6,0.69615,0.00014,20.93827]
[1776916963067,42.43,77747.76,7.6,0.69551,0.00014,20.95644]
[1776916966432,42.42,77744.72,7.6,0.6951,0.00014,20.96835]
[1776916972130,42.42,77728.92,7.6,0.69292,0.00014,21.03018]
[1776916973137,42.42,77722.55,7.6,0.69204,0.00014,21.05491]
[1776916974144,42.42,77719.28,7.6,0.69159,0.00014,21.0675]
[1776916979208,42.42,77720.28,7.6,0.69175,0.00014,21.06315]
[1776916981977,42.41,77725.34,7.6,0.69246,0.00014,21.04305]
[1776916982439,42.41,77734.67,7.6,0.69375,0.00014,21.00649]
[1776916984214,42.41,77726.41,7.6,0.69261,0.00014,21.03873]
[1776916986228,42.41,77729.83,7.6,0.69309,0.00014,21.02524]
[1776916987464,42.41,77736.1,7.6,0.69396,0.00014,21.00053]
[1776916993277,42.41,77734.83,7.6,0.6938,0.00014,21.00528]
[1776916998312,42.41,77733.82,7.6,0.69366,0.00014,21.00899]
[1776917003346,42.4,77733.82,7.6,0.69367,0.00014,21.00874]
[1776917008382,42.4,77734.23,7.6,0.69374,0.00014,21.00689]
[1776917013417,42.4,77734.07,7.6,0.69375,0.00014,21.00306]
[1776917018452,42.4,77735.05,7.6,0.69389,0.00014,20.999]
[1776917023487,42.4,77735.13,7.6,0.69391,0.00014,20.99848]
[1776917028522,42.39,77733.16,7.6,0.69365,0.00014,21.006]
[1776917033557,42.39,77734.69,7.6,0.69386,0.00014,20.99978]
[1776917038592,42.39,77733.19,7.6,0.69366,0.00014,21.00547]
[1776917044634,42.39,77734.0,7.6,0.69379,0.00014,21.00201]
[1776917046648,42.39,77748.42,7.6,0.69578,0.00014,20.9451]
[1776917047978,42.39,77754.73,7.6,0.69665,0.00014,20.92008]
[1776917048662,42.39,77751.82,7.6,0.69625,0.00014,20.93167]
[1776917051683,42.39,77746.56,7.6,0.69552,0.00014,20.95257]
[1776917056718,42.39,77745.37,7.6,0.69535,0.00014,20.95728]
[1776917061753,42.39,77744.86,7.6,0.69528,0.00014,20.9593]
[1776917064774,42.39,77735.2,7.6,0.69395,0.00014,20.99732]
[1776917066788,42.39,77746.0,7.6,0.69544,0.00014,20.95469]
[1776917068802,42.39,77748.88,7.6,0.69584,0.00014,20.94329]
[1776917070816,42.39,77744.82,7.6,0.69528,0.00014,20.95936]
[1776917072070,42.39,77741.4,7.6,0.69484,0.00014,20.96866]
[1776917077865,42.39,77739.73,7.6,0.69461,0.00014,20.9751]
[1776917082900,42.39,77745.02,7.6,0.69535,0.00014,20.95408]
[1776917087040,42.39,77741.88,7.6,0.69491,0.00014,20.96643]
[1776917091963,42.38,77738.66,7.6,0.69447,0.00014,20.97897]
[1776917095991,42.38,77735.72,7.6,0.69407,0.00014,20.99034]
[1776917098288,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917098299,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917098302,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917098839,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917098966,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917099022,42.38,77736.28,7.6,0.69416,0.00014,20.98803]
[1776917099026,42.38,77776.96,7.6,0.69976,0.00014,20.82603]
[1776917099311,42.38,77776.96,7.6,0.69976,0.00014,20.82603]
[1776917099813,42.38,77776.96,7.6,0.69976,0.00014,20.82603]
[1776917100026,42.38,77785.68,7.6,0.70095,0.00014,20.7909]
[1776917100690,42.38,77785.68,7.6,0.70095,0.00014,20.7909]
[1776917101029,42.38,77775.71,7.6,0.69958,0.00014,20.8313]
[1776917101303,42.38,77775.71,7.6,0.69958,0.00014,20.8313]
[1776917102454,42.38,77772.95,7.6,0.6992,0.00014,20.8425]
[1776917103052,42.38,77770.66,7.6,0.69888,0.00014,20.85179]
[1776917105066,42.39,77766.98,7.6,0.69837,0.00014,20.86669]
[1776917109094,42.39,77771.57,7.6,0.69899,0.00014,20.84855]
[1776917112115,42.39,77766.29,7.6,0.69826,0.00014,20.86997]
[1776917115392,42.39,77767.16,7.6,0.69837,0.00014,20.86669]
[1776917115486,42.39,77767.16,7.6,0.69837,0.00014,20.86669]
[1776917115852,42.39,77767.16,7.6,0.69837,0.00014,20.86669]
[1776917116043,42.39,77767.16,7.6,0.69837,0.00014,20.86669]
[1776917116145,42.39,77736.28,7.6,0.69411,0.00014,20.98926]
[1776917116339,42.39,77736.28,7.6,0.69411,0.00014,20.98926]
[1776917116386,42.39,77736.28,7.6,0.69411,0.00014,20.98926]
[1776917116549,42.39,77736.28,7.6,0.69411,0.00014,20.98926]
[1776917117150,42.39,77721.36,7.6,0.69205,0.00014,21.04756]
[1776917118158,42.39,77721.41,7.6,0.69206,0.00014,21.04726]
[1776917119511,42.39,77721.41,7.6,0.69206,0.00014,21.04726]
[1776917125952,42.39,77721.96,7.6,0.69216,0.00014,21.0445]
[1776917127220,42.38,77728.86,7.6,0.69312,0.00014,21.01728]
[1776917129233,42.38,77732.29,7.6,0.6936,0.00014,21.00369]
[1776917134269,42.38,77739.46,7.6,0.69463,0.00014,20.97099]
[1776917136283,42.38,77742.65,7.6,0.69508,0.00014,20.95833]
[1776917139138,42.38,77747.09,7.6,0.69569,0.00014,20.94071]
[1776917140310,42.38,77750.37,7.6,0.69614,0.00014,20.9277]
[1776917143332,42.38,77746.92,7.6,0.69567,0.00014,20.94136]
[1776917144339,42.38,77741.82,7.6,0.69496,0.00014,20.9615]
[1776917146352,42.38,77745.6,7.6,0.69549,0.00014,20.9465]
[1776917151388,42.38,77742.73,7.6,0.6951,0.00014,20.95772]
[1776917152687,42.38,77735.19,7.6,0.69406,0.00014,20.98736]
[1776917154409,42.37,77730.78,7.6,0.69345,0.00014,21.00461]
[1776917160124,42.37,77728.91,7.6,0.6932,0.00014,21.01167]
[1776917161642,42.37,77733.04,7.6,0.69378,0.00014,20.99521]
[1776917162467,42.37,77737.1,7.6,0.69434,0.00014,20.97925]
[1776917167501,42.37,77729.11,7.6,0.69324,0.00014,21.01041]
[1776917170523,42.37,77729.99,7.6,0.69337,0.00014,21.00677]
[1776917175806,42.36,77729.34,7.6,0.69329,0.00014,21.00905]
[1776917175907,42.36,77725.64,7.6,0.69278,0.00014,21.0234]
[1776917177572,42.36,77720.0,7.6,0.692,0.00014,21.04525]
[1776917180278,42.36,77721.46,7.6,0.69221,0.00014,21.03939]
[1776917180593,42.36,77720.51,7.6,0.69208,0.00014,21.04301]
[1776917182606,42.36,77724.49,7.6,0.69264,0.00014,21.02731]
[1776917187641,42.36,77725.24,7.6,0.69275,0.00014,21.02404]
[1776917192677,42.35,77725.71,7.6,0.69286,0.00014,21.01771]
[1776917199725,42.35,77726.14,7.6,0.69293,0.00014,21.0156]
[1776917201740,42.35,77722.83,7.6,0.69248,0.00014,21.02842]
[1776917203753,42.35,77719.7,7.6,0.69205,0.00014,21.04048]
[1776917208790,42.34,77720.25,7.6,0.69214,0.00014,21.03794]
[1776917210793,42.34,77719.5,7.6,0.69203,0.00014,21.04079]
[1776917212151,42.34,77719.46,7.6,0.69203,0.00014,21.04086]
[1776917212171,42.34,77707.95,7.6,0.69043,0.00014,21.08547]
[1776917212823,42.34,77710.21,7.6,0.69075,0.00014,21.0766]
[1776917214837,42.34,77716.45,7.6,0.69163,0.00014,21.05217]
[1776917219872,42.34,77718.11,7.6,0.69187,0.00014,21.04528]
[1776917222948,42.33,77718.21,7.6,0.69189,0.00014,21.04473]
[1776917223000,42.33,77721.98,7.6,0.69242,0.00014,21.02995]
[1776917223900,42.33,77728.48,7.6,0.69332,0.00014,21.00444]
[1776917226921,42.33,77737.67,7.6,0.6946,0.00014,20.96818]
[1776917230949,42.33,77729.62,7.6,0.69348,0.00014,20.9998]
[1776917232236,42.33,77733.1,7.6,0.69397,0.00014,20.98609]
[1776917232963,42.33,77737.03,7.6,0.69451,0.00014,20.97058]
[1776917237998,42.33,77740.08,7.6,0.69494,0.00014,20.95849]
[1776917243048,42.33,77740.58,7.6,0.69501,0.00014,20.95647]
[1776917247076,42.33,77737.22,7.6,0.69454,0.00014,20.96969]
[1776917248083,42.33,77733.33,7.6,0.69401,0.00014,20.98499]
[1776917253118,42.33,77734.37,7.6,0.69418,0.00014,20.97653]
[1776917258153,42.33,77734.14,7.6,0.69416,0.00014,20.97726]
[1776917263187,42.32,77734.69,7.6,0.69424,0.00014,20.97491]
[1776917268242,42.32,77735.8,7.6,0.6944,0.00014,20.97042]
[1776917272251,42.32,77739.55,7.6,0.69492,0.00014,20.95548]
[1776917273258,42.32,77743.77,7.6,0.69551,0.00014,20.93877]
[1776917278292,42.32,77745.49,7.6,0.69574,0.00014,20.93197]
[1776917284121,42.32,77743.44,7.6,0.69546,0.00014,20.94008]
[1776917286350,42.32,77746.57,7.6,0.69589,0.00014,20.92762]
[1776917291386,42.32,77747.92,7.6,0.69608,0.00014,20.92225]
[1776917296907,42.32,77747.44,7.6,0.69601,0.00014,20.92416]
[1776917298308,42.32,77747.72,7.6,0.69605,0.00014,20.92304]
[1776917297805,42.32,77759.49,7.6,0.69768,0.00014,20.87618]
[1776917298445,42.32,77759.49,7.6,0.69768,0.00014,20.87618]
[1776917298504,42.32,77764.01,7.6,0.6983,0.00014,20.85807]
[1776917303470,42.32,77767.97,7.6,0.69883,0.00014,20.84252]
[1776917308505,42.33,77769.26,7.6,0.69899,0.00014,20.8378]
[1776917310451,42.33,77768.88,7.6,0.69894,0.00014,20.83942]
[1776917310536,42.33,77768.88,7.6,0.69894,0.00014,20.83942]
[1776917310639,42.33,77772.48,7.6,0.69943,0.00014,20.82503]
[1776917311647,42.33,77783.47,7.6,0.70096,0.00014,20.7765]
[1776917313539,42.33,77787.81,7.6,0.70155,0.00014,20.7592]
[1776917314443,42.33,77787.81,7.6,0.70155,0.00014,20.7592]
[1776917314550,42.33,77791.11,7.6,0.702,0.00014,20.74588]
[1776917315729,42.33,77791.11,7.6,0.702,0.00014,20.74588]
[1776917315831,42.33,77798.28,7.6,0.70297,0.00014,20.71668]
[1776917317570,42.34,77793.1,7.6,0.70226,0.00014,20.73787]
[1776917318577,42.34,77785.74,7.6,0.70125,0.00014,20.76794]
[1776917320591,42.34,77783.45,7.6,0.70093,0.00014,20.77759]
[1776917325626,42.35,77782.52,7.6,0.70078,0.00014,20.78215]
[1776917326634,42.35,77779.51,7.6,0.70036,0.00014,20.79448]
[1776917329273,42.35,77783.02,7.6,0.70083,0.00014,20.78071]
[1776917332676,42.35,77786.33,7.6,0.70126,0.00014,20.76774]
[1776917333683,42.35,77783.38,7.6,0.70086,0.00014,20.77987]
[1776917336687,42.36,77781.46,7.6,0.70058,0.00014,20.78795]
[1776917336704,42.36,77792.31,7.6,0.70206,0.00014,20.74404]
[1776917337711,42.36,77789.4,7.6,0.70166,0.00014,20.75596]
[1776917340287,42.36,77790.69,7.6,0.70184,0.00014,20.75082]
[1776917340296,42.36,77793.87,7.6,0.70226,0.00014,20.73808]
[1776917341739,42.36,77797.94,7.6,0.70282,0.00014,20.72159]
[1776917344759,42.36,77801.45,7.6,0.7033,0.00014,20.7071]
[1776917345766,42.36,77798.7,7.6,0.70292,0.00014,20.71833]
[1776917350802,42.36,77798.72,7.6,0.70293,0.00014,20.71811]
[1776917355837,42.36,77799.26,7.6,0.70301,0.00014,20.71574]
[1776917360872,42.36,77799.26,7.6,0.70302,0.00014,20.71558]
[1776917363896,42.36,77792.8,7.6,0.70213,0.00014,20.74208]
[1776917364913,42.36,77788.84,7.6,0.70158,0.00014,20.75838]
[1776917365917,42.36,77801.69,7.6,0.70334,0.00014,20.70588]
[1776917366924,42.36,77799.38,7.6,0.70302,0.00014,20.71531]
[1776917370951,42.36,77799.65,7.6,0.70307,0.00014,20.71409]
[1776917372966,42.36,77794.13,7.6,0.70234,0.00014,20.7324]
[1776917378001,42.36,77796.61,7.6,0.70266,0.00014,20.72286]
[1776917380015,42.36,77801.43,7.6,0.70332,0.00014,20.70309]
[1776917382028,42.36,77798.06,7.6,0.70286,0.00014,20.71684]
[1776917387064,42.36,77800.82,7.6,0.70324,0.00014,20.70544]
[1776917392099,42.36,77800.55,7.6,0.70321,0.00014,20.70647]
[1776917397134,42.36,77801.06,7.6,0.70328,0.00014,20.70434]
[1776917398140,42.36,77803.88,7.6,0.70366,0.00014,20.69277]
[1776917399147,42.36,77806.66,7.6,0.70404,0.00014,20.68137]
[1776917401162,42.36,77809.34,7.6,0.70441,0.00014,20.67039]
[1776917402169,42.36,77815.12,7.6,0.70519,0.00014,20.6466]
[1776917406254,42.36,77815.29,7.6,0.70521,0.00014,20.64606]
[1776917407205,42.36,77820.15,7.6,0.70587,0.00014,20.62607]
[1776917408215,42.36,77825.13,7.6,0.70654,0.00014,20.6055]
[1776917409416,42.36,77825.13,7.6,0.70654,0.00014,20.6055]
[1776917410229,42.36,77827.3,7.6,0.70683,0.00014,20.59667]
[1776917412243,42.37,77824.68,7.6,0.70647,0.00014,20.60773]
[1776917415264,42.37,77828.16,7.6,0.70693,0.00014,20.59354]
[1776917418549,42.37,77829.05,7.6,0.70706,0.00014,20.58959]
[1776917419292,42.36,77840.15,7.6,0.70857,0.00014,20.54312]
[1776917419925,42.36,77840.15,7.6,0.70857,0.00014,20.54312]
[1776917420318,42.36,77854.88,7.6,0.71056,0.00013,20.48112]
[1776917421325,42.36,77860.84,7.6,0.71137,0.00013,20.45588]
[1776917422961,42.36,77861.07,7.6,0.7114,0.00013,20.45487]
[1776917428373,42.36,77862.22,7.6,0.71156,0.00013,20.44984]
[1776917433411,42.36,77864.41,7.6,0.71189,0.00013,20.43619]
[1776917438446,42.36,77861.86,7.6,0.71155,0.00013,20.4469]
[1776917440461,42.36,77865.82,7.6,0.71208,0.00013,20.43005]
[1776917445496,42.36,77865.51,7.6,0.71204,0.00013,20.43132]
[1776917450531,42.36,77867.1,7.6,0.71226,0.00013,20.42456]
[1776917455566,42.36,77867.36,7.6,0.71229,0.00013,20.42349]
[1776917457580,42.36,77855.95,7.6,0.71075,0.00013,20.47182]
[1776917458587,42.36,77852.34,7.6,0.71027,0.00013,20.487]
[1776917462615,42.36,77838.82,7.6,0.70845,0.00014,20.54354]
[1776917463622,42.36,77836.08,7.6,0.70808,0.00014,20.55488]
[1776917464629,42.36,77844.23,7.6,0.70919,0.00014,20.52065]
[1776917465635,42.36,77850.74,7.6,0.71007,0.00013,20.4932]
[1776917470671,42.35,77849.61,7.6,0.70992,0.00014,20.49767]
[1776917473692,42.35,77845.47,7.6,0.70937,0.00014,20.51489]
[1776917478103,42.35,77842.63,7.6,0.709,0.00014,20.52639]
[1776917479734,42.35,77837.52,7.6,0.70831,0.00014,20.54769]
[1776917482755,42.35,77833.83,7.6,0.70782,0.00014,20.56279]
[1776917486785,42.34,77853.08,7.6,0.71044,0.00013,20.48155]
[1776917488799,42.34,77857.99,7.6,0.7111,0.00013,20.46066]
[1776917489806,42.34,77866.48,7.6,0.71225,0.00013,20.42463]
[1776917491820,42.34,77870.72,7.6,0.71285,0.00013,20.40233]
[1776917492827,42.34,77873.34,7.6,0.7132,0.00013,20.39117]
[1776917495278,42.34,77873.31,7.6,0.71319,0.00013,20.39133]
[1776917495505,42.34,77876.24,7.6,0.71359,0.00013,20.3789]
[1776917495831,42.34,77876.24,7.6,0.71359,0.00013,20.3789]
[1776917496296,42.34,77876.24,7.6,0.71359,0.00013,20.3789]
[1776917496453,42.34,77876.24,7.6,0.71359,0.00013,20.3789]
[1776917496484,42.34,77883.95,7.6,0.71462,0.00013,20.34595]
[1776917496617,42.34,77883.95,7.6,0.71462,0.00013,20.34595]
[1776917496855,42.34,77889.47,7.6,0.71536,0.00013,20.32225]
[1776917498868,42.34,77893.97,7.6,0.71595,0.00013,20.30307]
[1776917503904,42.35,77890.96,7.6,0.71553,0.00013,20.3166]
[1776917506925,42.35,77887.9,7.6,0.71511,0.00013,20.33015]
[1776917511960,42.35,77886.54,7.6,0.71492,0.00013,20.33644]
[1776917515988,42.36,77882.01,7.6,0.7143,0.00013,20.35617]
[1776917521023,42.36,77878.47,7.6,0.71382,0.00013,20.37158]
[1776917523037,42.36,77881.13,7.6,0.71417,0.00013,20.3603]
[1776917526058,42.36,77884.62,7.6,0.71464,0.00013,20.34554]
[1776917531097,42.36,77887.41,7.6,0.715,0.00013,20.33398]
[1776917532104,42.36,77894.42,7.6,0.71593,0.00013,20.30393]
[1776917533111,42.36,77898.71,7.6,0.7165,0.00013,20.28556]
[1776917534118,42.36,77894.38,7.6,0.71592,0.00013,20.30436]
[1776917536132,42.37,77888.48,7.6,0.71512,0.00013,20.32995]
[1776917538146,42.37,77883.02,7.6,0.71439,0.00013,20.35352]
[1776917543180,42.37,77882.75,7.6,0.71434,0.00013,20.35497]
[1776917548215,42.37,77890.48,7.6,0.71537,0.00013,20.32208]
[1776917552244,42.37,77894.79,7.6,0.71596,0.00013,20.29964]
[1776917556272,42.38,77890.1,7.6,0.71533,0.00013,20.32024]
[1776917559293,42.38,77882.97,7.6,0.71436,0.00013,20.35108]
[1776917564329,42.38,77881.06,7.6,0.7141,0.00013,20.35954]
[1776917569365,42.38,77881.1,7.6,0.7141,0.00013,20.35963]
[1776917571379,42.38,77878.25,7.6,0.71371,0.00013,20.3719]
[1776917576414,42.38,77878.98,7.6,0.7138,0.00013,20.369]
[1776917581449,42.39,77880.67,7.6,0.71402,0.00013,20.36203]
[1776917582456,42.39,77877.07,7.6,0.71354,0.00013,20.37745]
[1776917584016,42.39,77875.56,7.6,0.71333,0.00013,20.38393]
[1776917584470,42.39,77862.95,7.6,0.71164,0.00013,20.43752]
[1776917585130,42.39,77862.95,7.6,0.71164,0.00013,20.43752]
[1776917585478,42.39,77848.54,7.6,0.7097,0.00013,20.49826]
[1776917586237,42.39,77848.54,7.6,0.7097,0.00013,20.49826]
[1776917586485,42.39,77846.94,7.6,0.70948,0.00014,20.5049]
[1776917587492,42.39,77843.9,7.6,0.70908,0.00014,20.51756]
[1776917588499,42.38,77836.41,7.6,0.70807,0.00014,20.54879]
[1776917589506,42.38,77841.38,7.6,0.70874,0.00014,20.52789]
[1776917591520,42.38,77838.09,7.6,0.7083,0.00014,20.54143]
[1776917594541,42.38,77835.15,7.6,0.70792,0.00014,20.55335]
[1776917599576,42.37,77837.48,7.6,0.70825,0.00014,20.54299]
[1776917604611,42.37,77837.75,7.6,0.70831,0.00014,20.54131]
[1776917609646,42.37,77839.44,7.6,0.70855,0.00014,20.5337]
[1776917611660,42.37,77843.32,7.6,0.70911,0.00014,20.51302]
[1776917616695,42.36,77847.35,7.6,0.70967,0.00014,20.49572]
[1776917618709,42.36,77844.38,7.6,0.70927,0.00014,20.50806]
[1776917622737,42.36,77850.96,7.6,0.71017,0.00013,20.48012]
[1776917627772,42.36,77852.28,7.6,0.71035,0.00013,20.47433]
[1776917630793,42.36,77847.66,7.6,0.70973,0.00014,20.49365]
[1776917635827,42.35,77849.8,7.6,0.71003,0.00014,20.48434]
[1776917640863,42.35,77849.18,7.6,0.70996,0.00014,20.48662]
[1776917641870,42.35,77844.09,7.6,0.70927,0.00014,20.50794]
[1776917643884,42.35,77847.79,7.6,0.70978,0.00014,20.4922]
[1776917648919,42.35,77846.6,7.6,0.70963,0.00014,20.49681]
[1776917653954,42.35,77845.52,7.6,0.70949,0.00014,20.50098]
[1776917657981,42.34,77841.46,7.6,0.70895,0.00014,20.51771]
[1776917662010,42.34,77844.89,7.6,0.70943,0.00014,20.50296]
[1776917667045,42.34,77846.7,7.6,0.70968,0.00014,20.49496]
[1776917671073,42.34,77858.37,7.6,0.7113,0.00013,20.4412]
[1776917672080,42.34,77862.15,7.6,0.71181,0.00013,20.42513]
[1776917674093,42.34,77864.3,7.6,0.7121,0.00013,20.416]
[1776917679129,42.34,77864.64,7.6,0.71214,0.00013,20.41459]
[1776917680117,42.34,77864.64,7.6,0.71214,0.00013,20.41459]
[1776917681475,42.34,77866.56,7.6,0.7124,0.00013,20.40644]
[1776917681569,42.34,77876.77,7.6,0.71377,0.00013,20.36294]
[1776917687186,42.34,77876.17,7.6,0.71368,0.00013,20.36583]
[1776917691215,42.34,77880.0,7.6,0.71419,0.00013,20.34964]
[1776917696254,42.34,77877.14,7.6,0.7138,0.00013,20.36221]
[1776917701289,42.34,77876.03,7.6,0.71364,0.00013,20.36719]
[1776917704607,42.34,77871.89,7.6,0.71308,0.00013,20.38499]
[1776917707331,42.34,77868.01,7.6,0.71256,0.00013,20.40159]
[1776917712366,42.35,77858.73,7.6,0.7113,0.00013,20.44103]
[1776917713373,42.34,77863.86,7.6,0.712,0.00013,20.41927]
[1776917715389,42.34,77861.08,7.6,0.71162,0.00013,20.43106]
[1776917716394,42.34,77857.84,7.6,0.71118,0.00013,20.44477]
[1776917717025,42.34,77857.84,7.6,0.71118,0.00013,20.44477]
[1776917717401,42.34,77846.93,7.6,0.70971,0.00014,20.49076]
[1776917718278,42.34,77846.93,7.6,0.70971,0.00014,20.49076]
[1776917723443,42.34,77842.85,7.6,0.70918,0.00014,20.50743]
[1776917728478,42.34,77842.43,7.6,0.70913,0.00014,20.50878]
[1776917733520,42.34,77840.4,7.6,0.7089,0.00014,20.51264]
[1776917734519,42.33,77830.69,7.6,0.70758,0.00014,20.55315]
[1776917736534,42.33,77828.73,7.6,0.70733,0.00014,20.56106]
[1776917739555,42.33,77834.71,7.6,0.70815,0.00014,20.53571]
[1776917740562,42.33,77839.21,7.6,0.70876,0.00014,20.51677]
[1776917745597,42.33,77842.3,7.6,0.70919,0.00014,20.50341]
[1776917750632,42.32,77841.24,7.6,0.70906,0.00014,20.5075]
[1776917755666,42.32,77842.05,7.6,0.70918,0.00014,20.50376]
[1776917760702,42.32,77840.52,7.6,0.70898,0.00014,20.50984]
[1776917765737,42.32,77842.09,7.6,0.70921,0.00014,20.50292]
[1776917770772,42.31,77843.18,7.6,0.70936,0.00014,20.49807]
[1776917775807,42.31,77841.65,7.6,0.70916,0.00014,20.5042]
[1776917777822,42.31,77829.55,7.6,0.70753,0.00014,20.55473]
[1776917778828,42.31,77827.12,7.6,0.7072,0.00014,20.56476]
[1776917785115,42.31,77827.2,7.6,0.70722,0.00014,20.56397]
[1776917790912,42.3,77826.38,7.6,0.70714,0.00014,20.56651]
[1776917791918,42.3,77822.96,7.6,0.70671,0.00014,20.5764]
[1776917792926,42.3,77817.09,7.6,0.70591,0.00014,20.60065]
[1776917795946,42.3,77813.5,7.6,0.70541,0.00014,20.6158]
[1776917800982,42.3,77814.63,7.6,0.70555,0.00014,20.61154]
[1776917805011,42.31,77820.69,7.6,0.70637,0.00014,20.58674]
[1776917806017,42.31,77826.31,7.6,0.70713,0.00014,20.56347]
[1776917811052,42.3,77827.78,7.6,0.70734,0.00014,20.55693]
[1776917816087,42.3,77827.44,7.6,0.70732,0.00014,20.5577]
[1776917820115,42.3,77823.65,7.6,0.70682,0.00014,20.57297]
[1776917821122,42.29,77818.68,7.6,0.70614,0.00014,20.59349]
[1776917825150,42.29,77822.1,7.6,0.70663,0.00014,20.57865]
[1776917826157,42.29,77827.44,7.6,0.70736,0.00014,20.55624]
[1776917831192,42.28,77829.35,7.6,0.70764,0.00014,20.54758]
[1776917836244,42.28,77829.77,7.6,0.70772,0.00014,20.5452]
[1776917841278,42.27,77830.74,7.6,0.70787,0.00014,20.54038]
[1776917846314,42.27,77833.31,7.6,0.70824,0.00014,20.52899]
[1776917849336,42.27,77837.2,7.6,0.70878,0.00014,20.51234]
[1776917850344,42.27,77845.16,7.6,0.70986,0.00014,20.47874]
[1776917851354,42.27,77848.65,7.6,0.71037,0.00014,20.45969]
[1776917854376,42.26,77852.6,7.6,0.71091,0.00014,20.44282]
[1776917856390,42.26,77856.4,7.6,0.71142,0.00014,20.42665]
[1776917859411,42.26,77859.72,7.6,0.71187,0.00013,20.4125]
[1776917861425,42.26,77854.83,7.6,0.71121,0.00014,20.43323]
[1776917863625,42.26,77855.04,7.6,0.71124,0.00014,20.43231]
[1776917863677,42.26,77855.04,7.6,0.71124,0.00014,20.43231]
[1776917863888,42.26,77855.66,7.6,0.71132,0.00014,20.42966]
[1776917864555,42.26,77855.66,7.6,0.71132,0.00014,20.42966]
[1776917864635,42.26,77855.66,7.6,0.71132,0.00014,20.42966]
[1776917864882,42.26,77890.14,7.6,0.71597,0.00013,20.28206]
[1776917865870,42.26,77899.14,7.6,0.71717,0.00013,20.24324]
[1776917866464,42.26,77892.67,7.6,0.7163,0.00013,20.27142]
[1776917867777,42.26,77892.67,7.6,0.7163,0.00013,20.27142]
[1776917869484,42.27,77886.22,7.6,0.71542,0.00013,20.29967]
[1776917871779,42.27,77884.44,7.6,0.71518,0.00013,20.30744]
[1776917872506,42.27,77876.34,7.6,0.71408,0.00013,20.34242]
[1776917873256,42.27,77876.34,7.6,0.71408,0.00013,20.34242]
[1776917873513,42.27,77867.45,7.6,0.71289,0.00013,20.38049]
[1776917875527,42.27,77872.11,7.6,0.71351,0.00013,20.36061]
[1776917879555,42.27,77875.4,7.6,0.71395,0.00013,20.34669]
[1776917883623,42.27,77887.57,7.6,0.71558,0.00013,20.29462]
[1776917884590,42.27,77890.74,7.6,0.716,0.00013,20.28105]
[1776917887611,42.28,77885.85,7.6,0.71533,0.00013,20.30248]
[1776917891639,42.28,77888.76,7.6,0.71571,0.00013,20.29031]
[1776917896674,42.28,77889.88,7.6,0.71585,0.00013,20.28599]
[1776917901709,42.29,77889.69,7.6,0.71581,0.00013,20.28733]
[1776917906744,42.29,77890.27,7.6,0.71587,0.00013,20.28534]
[1776917909765,42.29,77886.36,7.6,0.71534,0.00013,20.30249]
[1776917912786,42.29,77883.66,7.6,0.715,0.00013,20.31007]
[1776917917821,42.29,77884.65,7.6,0.71512,0.00013,20.30618]
[1776917922856,42.3,77886.57,7.6,0.71537,0.00013,20.29827]
[1776917927892,42.3,77890.26,7.6,0.71585,0.00013,20.28276]
[1776917928898,42.3,77897.7,7.6,0.71685,0.00013,20.25063]
[1776917933956,42.3,77897.28,7.6,0.71678,0.00013,20.25268]
[1776917935971,42.3,77899.99,7.6,0.71714,0.00013,20.24104]
[1776917937275,42.3,77900.7,7.6,0.71724,0.00013,20.23802]
[1776917938434,42.3,77901.72,7.6,0.71737,0.00013,20.23367]
[1776917940083,42.3,77902.18,7.6,0.71743,0.00013,20.23181]
[1776917941096,42.3,77902.18,7.6,0.71743,0.00013,20.23189]
[1776917941120,42.3,77905.7,7.6,0.7179,0.00013,20.2166]
[1776917947048,42.31,77905.93,7.6,0.71791,0.00013,20.21615]
[1776917950069,42.31,77912.25,7.6,0.71874,0.00013,20.18894]
[1776917951288,42.31,77912.25,7.6,0.71874,0.00013,20.18894]
[1776917951987,42.31,77912.25,7.6,0.71874,0.00013,20.18894]
[1776917952008,42.31,77909.23,7.6,0.71833,0.00013,20.20233]
[1776917952499,42.31,77909.23,7.6,0.71833,0.00013,20.20233]
[1776917952526,42.31,77926.98,7.6,0.7207,0.00013,20.12464]
[1776917955462,42.31,77926.71,7.6,0.72067,0.00013,20.12572]
[1776917957087,42.31,77930.02,7.6,0.72111,0.00013,20.11116]
[1776917959795,42.31,77926.12,7.6,0.72059,0.00013,20.1283]
[1776917959874,42.31,77922.98,7.6,0.72017,0.00013,20.14203]
[1776917964167,42.31,77918.77,7.6,0.71962,0.00013,20.16034]
[1776917969202,42.31,77922.6,7.6,0.72013,0.00013,20.14338]
[1776917974237,42.31,77912.99,7.6,0.71886,0.00013,20.18173]
[1776917975243,42.31,77908.86,7.6,0.71831,0.00013,20.1999]
[1776917976251,42.31,77904.17,7.6,0.71768,0.00013,20.22046]
[1776917981286,42.32,77901.84,7.6,0.71735,0.00013,20.23126]
[1776917986321,42.32,77897.64,7.6,0.71677,0.00013,20.25009]
[1776917991356,42.33,77896.17,7.6,0.71655,0.00013,20.257]
[1776917993059,42.33,77896.26,7.6,0.71656,0.00013,20.25671]
[1776917993370,42.33,77890.31,7.6,0.71576,0.00013,20.28248]
[1776917994159,42.33,77890.31,7.6,0.71576,0.00013,20.28248]
[1776917994194,42.33,77890.31,7.6,0.71576,0.00013,20.28248]
[1776917994377,42.33,77888.4,7.6,0.7155,0.00013,20.29081]
[1776917997398,42.33,77872.12,7.6,0.71331,0.00013,20.36078]
[1776917998406,42.33,77864.12,7.6,0.71223,0.00013,20.39494]
[1776917999413,42.33,77865.22,7.6,0.71238,0.00013,20.39031]
[1776918001427,42.33,77871.0,7.6,0.71316,0.00013,20.36571]
[1776918002434,42.33,77873.72,7.6,0.71352,0.00013,20.35412]
[1776918007470,42.33,77875.24,7.6,0.71372,0.00013,20.34791]
[1776918010491,42.34,77878.53,7.6,0.71415,0.00013,20.33404]
[1776918015687,42.34,77880.53,7.6,0.71441,0.00013,20.32578]
[1776918015760,42.34,77884.03,7.6,0.71488,0.00013,20.31086]
[1776918016533,42.34,77898.48,7.6,0.71681,0.00013,20.24871]
[1776918017540,42.34,77903.51,7.6,0.71748,0.00013,20.2271]
[1776918019554,42.34,77907.92,7.6,0.71806,0.00013,20.20835]
[1776918022575,42.35,77911.08,7.6,0.71846,0.00013,20.19527]
[1776918026605,42.35,77914.3,7.6,0.71886,0.00013,20.18204]
[1776918029626,42.35,77918.29,7.6,0.71938,0.00013,20.16506]
[1776918031640,42.36,77921.1,7.6,0.71978,0.00013,20.14881]
[1776918034662,42.36,77926.87,7.6,0.72053,0.00013,20.12389]
[1776918035669,42.36,77929.9,7.6,0.72094,0.00013,20.1106]
[1776918037683,42.36,77921.9,7.6,0.71987,0.00013,20.14586]
[1776918041712,42.36,77926.03,7.6,0.72042,0.00013,20.1277]
[1776918045740,42.36,77920.86,7.6,0.71973,0.00013,20.15028]
[1776918047754,42.36,77923.39,7.6,0.72007,0.00013,20.13917]
[1776918052789,42.36,77920.92,7.6,0.71975,0.00013,20.14987]
[1776918057824,42.36,77918.32,7.6,0.71939,0.00013,20.16154]
[1776918060845,42.36,77913.89,7.6,0.71879,0.00013,20.18128]
[1776918061866,42.36,77897.41,7.6,0.71659,0.00013,20.25286]
[1776918062870,42.36,77892.62,7.6,0.71595,0.00013,20.27356]
[1776918067905,42.37,77893.95,7.6,0.71612,0.00013,20.26798]
[1776918069920,42.37,77898.45,7.6,0.71672,0.00013,20.24866]
[1776918071014,42.37,77898.45,7.6,0.71672,0.00013,20.24866]
[1776918071068,42.37,77902.76,7.6,0.71729,0.00013,20.23009]
[1776918071941,42.37,77907.26,7.6,0.71789,0.00013,20.21067]
[1776918072948,42.37,77911.71,7.6,0.71848,0.00013,20.19145]
[1776918074924,42.37,77911.25,7.6,0.71841,0.00013,20.19357]
[1776918075969,42.37,77907.61,7.6,0.71792,0.00013,20.20963]
[1776918078990,42.37,77910.22,7.6,0.71826,0.00013,20.19863]
[1776918083018,42.38,77907.06,7.6,0.71783,0.00013,20.21282]
[1776918085999,42.38,77907.25,7.6,0.71785,0.00013,20.21221]
[1776918087048,42.38,77920.88,7.6,0.71965,0.00013,20.15312]
[1776918087183,42.38,77920.88,7.6,0.71965,0.00013,20.15312]
[1776918088057,42.38,77921.39,7.6,0.71972,0.00013,20.15106]
[1776918093090,42.38,77920.71,7.6,0.71964,0.00013,20.1502]
[1776918096462,42.39,77919.32,7.6,0.71944,0.00013,20.15674]
[1776918097476,42.39,77917.78,7.6,0.71923,0.00013,20.16361]
[1776918103164,42.39,77920.26,7.6,0.71954,0.00013,20.15369]
[1776918108198,42.4,77920.53,7.6,0.71955,0.00013,20.15328]
[1776918112227,42.4,77917.4,7.6,0.71912,0.00013,20.16753]
[1776918117263,42.41,77916.22,7.6,0.71894,0.00013,20.17336]
[1776918118269,42.41,77918.87,7.6,0.71929,0.00013,20.16196]
[1776918123304,42.41,77915.39,7.6,0.71881,0.00013,20.17787]
[1776918126325,42.42,77912.76,7.6,0.71844,0.00013,20.18966]
[1776918131360,42.42,77911.2,7.6,0.71822,0.00013,20.19701]
[1776918132367,42.42,77908.29,7.6,0.71783,0.00013,20.20973]
[1776918133374,42.42,77903.5,7.6,0.71719,0.00013,20.23065]
[1776918134381,42.42,77900.81,7.6,0.71682,0.00013,20.24243]
[1776918139416,42.43,77898.85,7.6,0.71654,0.00013,20.25167]
[1776918144450,42.43,77899.16,7.6,0.71656,0.00013,20.25106]
[1776918149494,42.44,77898.64,7.6,0.71647,0.00013,20.25402]
[1776918154529,42.44,77899.26,7.6,0.71656,0.00013,20.24779]
[1776918158557,42.45,77902.11,7.6,0.71692,0.00013,20.23607]
[1776918160112,42.45,77902.11,7.6,0.71692,0.00013,20.23607]
[1776918160571,42.45,77889.83,7.6,0.71527,0.00013,20.28918]
[1776918161597,42.45,77889.83,7.6,0.71527,0.00013,20.28918]
[1776918161682,42.45,77881.75,7.6,0.71419,0.00013,20.32399]
[1776918167620,42.45,77879.73,7.6,0.71391,0.00013,20.33288]
[1776918172655,42.45,77880.52,7.6,0.714,0.00013,20.32982]
[1776918174669,42.45,77886.2,7.6,0.71476,0.00013,20.30567]
[1776918178697,42.46,77889.52,7.6,0.7152,0.00013,20.29169]
[1776918179704,42.46,77892.53,7.6,0.7156,0.00013,20.27894]
[1776918184739,42.46,77893.14,7.6,0.71566,0.00013,20.27683]
[1776918186752,42.46,77888.86,7.6,0.71508,0.00013,20.29537]
[1776918189774,42.46,77891.5,7.6,0.71543,0.00013,20.28429]
[1776918194810,42.47,77894.34,7.6,0.7158,0.00013,20.27257]
[1776918195816,42.47,77899.05,7.6,0.71642,0.00013,20.25243]
[1776918197830,42.47,77893.09,7.6,0.71562,0.00013,20.27828]
[1776918198837,42.47,77889.83,7.6,0.71518,0.00013,20.29235]
[1776918203872,42.47,77890.17,7.6,0.71521,0.00013,20.2913]
[1776918207899,42.47,77893.27,7.6,0.71562,0.00013,20.27832]
[1776918210921,42.48,77890.57,7.6,0.71525,0.00013,20.29016]
[1776918215956,42.48,77888.52,7.6,0.715,0.00013,20.29506]
[1776918220992,42.48,77889.17,7.6,0.71507,0.00013,20.29265]
[1776918226026,42.48,77887.07,7.6,0.71478,0.00013,20.30198]
[1776918228040,42.48,77880.86,7.6,0.71395,0.00013,20.3286]
[1776918229047,42.49,77874.32,7.6,0.71307,0.00013,20.35646]
[1776918230054,42.49,77870.73,7.6,0.71259,0.00013,20.3717]
[1776918235089,42.48,77869.91,7.6,0.71248,0.00013,20.37515]
[1776918236096,42.48,77866.81,7.6,0.71206,0.00013,20.38827]
[1776918238110,42.48,77861.7,7.6,0.71137,0.00013,20.40981]
[1776918243145,42.48,77853.58,7.6,0.71029,0.00013,20.44377]
[1776918248179,42.48,77856.9,7.6,0.71075,0.00013,20.42945]
[1776918253215,42.48,77856.46,7.6,0.7107,0.00013,20.43102]
[1776918256236,42.48,77853.12,7.6,0.71025,0.00013,20.44488]
[1776918261271,42.47,77852.63,7.6,0.7102,0.00013,20.44659]
[1776918266306,42.47,77852.72,7.6,0.71022,0.00013,20.44585]
[1776918268949,42.47,77854.5,7.6,0.71046,0.00013,20.43822]
[1776918269327,42.47,77845.22,7.6,0.70921,0.00014,20.47708]
[1776918270021,42.47,77845.22,7.6,0.70921,0.00014,20.47708]
[1776918270333,42.47,77843.44,7.6,0.70898,0.00014,20.48442]
[1776918272939,42.47,77843.88,7.6,0.70907,0.00014,20.47821]
[1776918273355,42.47,77848.92,7.6,0.70975,0.00013,20.45689]
[1776918277384,42.46,77843.81,7.6,0.70907,0.00014,20.47794]
[1776918278391,42.46,77840.72,7.6,0.70866,0.00014,20.49075]
[1776918283425,42.46,77837.21,7.6,0.7082,0.00014,20.50481]
[1776918285438,42.46,77833.85,7.6,0.70776,0.00014,20.51855]
[1776918290694,42.45,77831.29,7.6,0.70743,0.00014,20.52864]
[1776918291480,42.45,77825.45,7.6,0.70664,0.00014,20.55258]
[1776918293270,42.45,77825.45,7.6,0.70664,0.00014,20.55258]
[1776918293362,42.45,77825.58,7.6,0.70667,0.00014,20.55171]
[1776918296940,42.45,77823.81,7.6,0.70644,0.00014,20.55869]
[1776918298530,42.44,77815.6,7.6,0.70534,0.00014,20.59208]
[1776918299536,42.44,77811.95,7.6,0.70484,0.00014,20.60715]
[1776918302558,42.44,77815.15,7.6,0.70528,0.00014,20.59407]
[1776918307594,42.45,77811.65,7.6,0.70479,0.00014,20.60871]
[1776918312349,42.45,77810.08,7.6,0.70458,0.00014,20.61523]
[1776918312629,42.45,77802.02,7.6,0.70348,0.00014,20.64831]
[1776918313536,42.45,77802.02,7.6,0.70348,0.00014,20.64831]
[1776918313636,42.45,77801.97,7.6,0.70347,0.00014,20.64853]
[1776918314947,42.45,77801.97,7.6,0.70347,0.00014,20.64853]
[1776918315195,42.45,77801.97,7.6,0.70347,0.00014,20.64853]
[1776918320685,42.45,77801.16,7.6,0.70336,0.00014,20.65176]
[1776918324167,42.45,77797.19,7.6,0.70282,0.00014,20.66792]
[1776918325720,42.45,77791.95,7.6,0.7021,0.00014,20.68924]
[1776918329748,42.44,77789.18,7.6,0.70173,0.00014,20.70032]
[1776918334782,42.44,77787.49,7.6,0.70154,0.00014,20.70268]
[1776918339818,42.44,77786.44,7.6,0.7014,0.00014,20.70657]
[1776918341832,42.44,77783.57,7.6,0.70101,0.00014,20.71805]
[1776918346867,42.43,77782.46,7.6,0.70088,0.00014,20.72213]
[1776918351902,42.43,77782.34,7.6,0.70087,0.00014,20.72219]
[1776918356936,42.43,77783.48,7.6,0.70104,0.00014,20.71717]
[1776918359395,42.43,77786.53,7.6,0.70146,0.00014,20.70466]
[1776918359958,42.43,77793.26,7.6,0.70239,0.00014,20.67724]
[1776918364993,42.42,77792.74,7.6,0.70232,0.00014,20.67916]
[1776918369021,42.43,77783.74,7.6,0.70109,0.00014,20.71575]
[1776918373049,42.43,77786.51,7.6,0.70146,0.00014,20.70469]
[1776918378084,42.43,77786.82,7.6,0.7015,0.00014,20.70367]
[1776918383119,42.43,77792.56,7.6,0.70228,0.00014,20.68048]
[1776918388154,42.43,77798.86,7.6,0.70315,0.00014,20.65456]
[1776918389365,42.43,77798.86,7.6,0.70315,0.00014,20.65456]
[1776918390168,42.43,77804.98,7.6,0.70399,0.00014,20.62946]
[1776918390574,42.43,77804.98,7.6,0.70399,0.00014,20.62946]
[1776918396210,42.43,77808.23,7.6,0.70446,0.00014,20.61192]
[1776918400240,42.43,77798.91,7.6,0.70318,0.00014,20.65013]
[1776918405274,42.43,77797.1,7.6,0.70294,0.00014,20.65743]
[1776918407288,42.43,77793.83,7.6,0.70249,0.00014,20.67071]
[1776918412323,42.42,77794.34,7.6,0.70257,0.00014,20.66845]
[1776918414337,42.42,77798.07,7.6,0.70308,0.00014,20.65317]
[1776918419372,42.42,77797.65,7.6,0.70303,0.00014,20.65475]
[1776918422393,42.42,77803.6,7.6,0.70384,0.00014,20.63033]
[1776918427428,42.42,77807.22,7.6,0.70434,0.00014,20.61547]
[1776918428435,42.42,77810.01,7.6,0.70472,0.00014,20.60401]
[1776918430449,42.42,77813.27,7.6,0.70516,0.00014,20.59063]
[1776918436491,42.42,77810.97,7.6,0.70484,0.00014,20.60026]
[1776918438505,42.42,77808.26,7.6,0.70447,0.00014,20.61145]
[1776918439512,42.42,77804.75,7.6,0.70399,0.00014,20.62586]
[1776918444546,42.42,77800.96,7.6,0.70348,0.00014,20.64135]
[1776918446561,42.42,77796.48,7.6,0.70286,0.00014,20.65962]
[1776918447568,42.42,77793.62,7.6,0.70247,0.00014,20.67125]
[1776918449582,42.42,77787.27,7.6,0.7016,0.00014,20.69708]
[1776918455157,42.42,77787.58,7.6,0.70168,0.00014,20.69143]
[1776918459652,42.42,77792.82,7.6,0.7024,0.00014,20.67015]
[1776918464687,42.42,77792.73,7.6,0.70239,0.00014,20.67028]
[1776918469722,42.42,77792.94,7.6,0.70243,0.00014,20.66919]
[1776918474757,42.42,77792.34,7.6,0.70235,0.00014,20.67139]
[1776918479792,42.42,77793.39,7.6,0.70251,0.00014,20.66686]
[1776918480799,42.42,77802.86,7.6,0.7038,0.00014,20.62811]
[1776918481806,42.41,77806.94,7.6,0.70436,0.00014,20.61132]
[1776918483820,42.41,77808.48,7.6,0.70457,0.00014,20.60499]
[1776918486841,42.41,77798.64,7.6,0.70323,0.00014,20.64536]
[1776918488854,42.41,77794.69,7.6,0.70269,0.00014,20.66147]
[1776918490869,42.41,77800.18,7.6,0.70344,0.00014,20.63895]
[1776918491876,42.41,77803.64,7.6,0.70391,0.00014,20.62473]
[1776918494897,42.41,77805.85,7.6,0.70422,0.00014,20.61563]
[1776918499932,42.41,77808.66,7.6,0.7046,0.00014,20.60408]
[1776918504967,42.41,77810.14,7.6,0.7048,0.00014,20.59807]
[1776918508995,42.41,77813.29,7.6,0.70523,0.00014,20.58518]
[1776918511009,42.41,77816.5,7.6,0.70569,0.00014,20.56772]
[1776918516044,42.41,77817.66,7.6,0.70588,0.00014,20.56193]
[1776918521079,42.4,77821.77,7.6,0.70647,0.00014,20.54389]
[1776918528128,42.39,77823.72,7.6,0.70677,0.00014,20.53456]
[1776918529135,42.39,77830.78,7.6,0.70774,0.00014,20.50502]
[1776918532156,42.39,77834.11,7.6,0.7082,0.00014,20.4907]
[1776918537191,42.38,77832.99,7.6,0.70807,0.00014,20.49472]
[1776918542226,42.38,77830.35,7.6,0.70773,0.00014,20.50506]
[1776918543233,42.38,77821.23,7.6,0.7065,0.00014,20.54284]
[1776918544240,42.37,77817.6,7.6,0.70601,0.00014,20.5577]
[1776918549275,42.37,77818.55,7.6,0.70617,0.00014,20.55277]
[1776918554311,42.36,77818.44,7.6,0.70618,0.00014,20.55229]
[1776918559346,42.35,77818.24,7.6,0.70619,0.00014,20.55218]
[1776918564381,42.35,77817.35,7.6,0.70609,0.00014,20.55496]
[1776918569416,42.34,77817.52,7.6,0.70614,0.00014,20.55336]
[1776918571430,42.34,77820.83,7.6,0.70663,0.00014,20.53502]
[1776918576465,42.33,77823.23,7.6,0.70699,0.00014,20.52427]
[1776918581499,42.33,77824.04,7.6,0.70712,0.00014,20.52014]
[1776918586535,42.32,77823.63,7.6,0.70709,0.00014,20.52111]
[1776918591570,42.31,77822.68,7.6,0.70698,0.00014,20.52432]
[1776918596605,42.31,77823.4,7.6,0.7071,0.00014,20.52057]
[1776918601640,42.3,77823.85,7.6,0.70718,0.00014,20.51799]
[1776918606675,42.3,77823.61,7.6,0.70717,0.00014,20.51829]
[1776918608689,42.3,77832.43,7.6,0.70838,0.00014,20.48116]
[1776918609407,42.3,77832.43,7.6,0.70838,0.00014,20.48116]
[1776918609695,42.3,77833.71,7.6,0.70856,0.00014,20.47569]
[1776918610480,42.3,77833.71,7.6,0.70856,0.00014,20.47569]
[1776918610703,42.29,77839.44,7.6,0.70934,0.00014,20.45153]
[1776918611710,42.29,77844.49,7.6,0.71003,0.00014,20.43019]
[1776918612716,42.29,77844.56,7.6,0.71004,0.00014,20.42984]
[1776918614731,42.29,77847.36,7.6,0.71042,0.00014,20.41791]
[1776918619766,42.29,77848.43,7.6,0.71057,0.00014,20.41323]
[1776918622787,42.29,77844.74,7.6,0.71007,0.00014,20.42872]
[1776918627822,42.29,77843.98,7.6,0.70998,0.00014,20.43171]
[1776918630950,42.29,77843.36,7.6,0.7099,0.00014,20.43425]
[1776918631041,42.29,77844.25,7.6,0.71005,0.00014,20.4262]
[1776918631954,42.29,77844.25,7.6,0.71005,0.00014,20.4262]
[1776918632037,42.29,77843.84,7.6,0.70999,0.00014,20.42789]
[1776918637891,42.29,77844.68,7.6,0.71011,0.00014,20.42415]
[1776918642927,42.29,77845.55,7.6,0.71023,0.00014,20.42037]
[1776918645562,42.29,77845.73,7.6,0.71026,0.00014,20.41959]
[1776918645654,42.29,77845.77,7.6,0.71026,0.00014,20.41939]
[1776918646594,42.29,77845.77,7.6,0.71026,0.00014,20.41939]
[1776918646694,42.29,77845.78,7.6,0.71027,0.00014,20.41933]
[1776918651989,42.29,77846.64,7.6,0.71038,0.00014,20.41562]
[1776918657025,42.28,77847.12,7.6,0.71045,0.00014,20.41353]
[1776918661053,42.28,77857.79,7.6,0.7119,0.00014,20.36827]
[1776918662059,42.28,77863.56,7.6,0.71268,0.00014,20.3437]
[1776918664074,42.28,77866.76,7.6,0.71311,0.00013,20.33014]
[1776918666092,42.29,77867.01,7.6,0.71314,0.00013,20.32914]
[1776918666179,42.29,77879.65,7.6,0.71484,0.00013,20.27506]
[1776918668102,42.29,77882.25,7.6,0.71518,0.00013,20.26406]
[1776918669196,42.29,77882.25,7.6,0.71518,0.00013,20.26406]
[1776918669532,42.29,77882.25,7.6,0.71518,0.00013,20.26406]
[1776918669604,42.29,77888.65,7.6,0.71604,0.00013,20.23672]
[1776918670537,42.29,77888.65,7.6,0.71604,0.00013,20.23672]
[1776918670706,42.29,77888.65,7.6,0.71604,0.00013,20.23672]
[1776918670744,42.29,77896.83,7.6,0.71713,0.00013,20.20142]
[1776918671123,42.29,77903.37,7.6,0.71801,0.00013,20.17302]
[1776918672958,42.29,77903.46,7.6,0.71801,0.00013,20.17275]
[1776918673191,42.29,77903.46,7.6,0.71801,0.00013,20.17275]
[1776918673933,42.29,77902.57,7.6,0.71789,0.00013,20.17692]
[1776918675040,42.29,77903.62,7.6,0.71803,0.00013,20.17235]
[1776918676157,42.29,77912.55,7.6,0.71922,0.00013,20.13344]
[1776918681193,42.29,77910.45,7.6,0.71895,0.00013,20.14242]
[1776918685221,42.29,77907.44,7.6,0.71855,0.00013,20.15536]
[1776918688241,42.29,77898.84,7.6,0.7174,0.00013,20.1928]
[1776918689249,42.29,77895.78,7.6,0.71698,0.00013,20.2062]
[1776918694284,42.3,77894.78,7.6,0.71686,0.00013,20.20685]
[1776918695291,42.3,77891.71,7.6,0.71645,0.00013,20.22025]
[1776918698312,42.3,77888.74,7.6,0.71604,0.00013,20.23335]
[1776918703346,42.3,77892.39,7.6,0.71652,0.00013,20.218]
[1776918704353,42.3,77895.82,7.6,0.71697,0.00013,20.20325]
[1776918709389,42.3,77894.62,7.6,0.7168,0.00013,20.20901]
[1776918714424,42.31,77894.49,7.6,0.71677,0.00013,20.21006]
[1776918720466,42.31,77895.98,7.6,0.71695,0.00013,20.20421]
[1776918723487,42.31,77889.73,7.6,0.7161,0.00013,20.23152]
[1776918726507,42.32,77893.77,7.6,0.71664,0.00013,20.21427]
[1776918727515,42.32,77898.36,7.6,0.71725,0.00013,20.19449]
[1776918728522,42.32,77902.73,7.6,0.71783,0.00013,20.17564]
[1776918730784,42.32,77908.4,7.6,0.71858,0.00013,20.15126]
[1776918735571,42.32,77905.42,7.6,0.71816,0.00013,20.16502]
[1776918740607,42.33,77904.86,7.6,0.71806,0.00013,20.16819]
[1776918745642,42.33,77905.59,7.6,0.71814,0.00013,20.16576]
[1776918750677,42.34,77906.87,7.6,0.71829,0.00013,20.16095]
[1776918754705,42.34,77898.24,7.6,0.71715,0.00013,20.19473]
[1776918755712,42.34,77893.61,7.6,0.71652,0.00013,20.21491]
[1776918760746,42.35,77894.09,7.6,0.71657,0.00013,20.2135]
[1776918765782,42.35,77893.98,7.6,0.71653,0.00013,20.21464]
[1776918769810,42.36,77898.73,7.6,0.71715,0.00013,20.19465]
[1776918770817,42.36,77903.52,7.6,0.71779,0.00013,20.17405]
[1776918773838,42.36,77906.47,7.6,0.71817,0.00013,20.16154]
[1776918776859,42.36,77902.94,7.6,0.71769,0.00013,20.17717]
[1776918781894,42.37,77904.23,7.6,0.71785,0.00013,20.17204]
[1776918782284,42.37,77904.23,7.6,0.71785,0.00013,20.17204]
[1776918782436,42.37,77904.23,7.6,0.71785,0.00013,20.17204]
[1776918782901,42.37,77912.16,7.6,0.71891,0.00013,20.13766]
[1776918787936,42.37,77913.54,7.6,0.71907,0.00013,20.1323]
[1776918789950,42.37,77910.91,7.6,0.71871,0.00013,20.14401]
[1776918791964,42.37,77906.16,7.6,0.71807,0.00013,20.16489]
[1776918792971,42.37,77902.16,7.6,0.71754,0.00013,20.18233]
[1776918798006,42.38,77901.01,7.6,0.71737,0.00013,20.18771]
[1776918799013,42.38,77903.74,7.6,0.71773,0.00013,20.17596]
[1776918802034,42.38,77908.53,7.6,0.71837,0.00013,20.15544]
[1776918807069,42.38,77909.76,7.6,0.71851,0.00013,20.15065]
[1776918808076,42.38,77913.95,7.6,0.71907,0.00013,20.13253]
[1776918810091,42.38,77918.79,7.6,0.71971,0.00013,20.11147]
[1776918811100,42.38,77926.01,7.6,0.7207,0.00013,20.07554]
[1776918814121,42.38,77929.68,7.6,0.72119,0.00013,20.05942]
[1776918819156,42.38,77930.88,7.6,0.72135,0.00013,20.05418]
[1776918822177,42.38,77927.71,7.6,0.72093,0.00013,20.06814]
[1776918823183,42.38,77924.93,7.6,0.72056,0.00013,20.08034]
[1776918827211,42.38,77920.28,7.6,0.71994,0.00013,20.10065]
[1776918828219,42.38,77926.96,7.6,0.72083,0.00013,20.0714]
[1776918829226,42.38,77930.34,7.6,0.72128,0.00013,20.05654]
[1776918832247,42.38,77927.18,7.6,0.72086,0.00013,20.07042]
[1776918834261,42.38,77924.32,7.6,0.72048,0.00013,20.08295]
[1776918839296,42.38,77923.66,7.6,0.72039,0.00013,20.08575]
[1776918844331,42.38,77923.83,7.6,0.72042,0.00013,20.08483]
[1776918847352,42.38,77921.1,7.6,0.72006,0.00013,20.0967]
[1776918852387,42.38,77919.89,7.6,0.71991,0.00013,20.10176]
[1776918857422,42.38,77918.79,7.6,0.71977,0.00013,20.10631]
[1776918862457,42.38,77918.26,7.6,0.7197,0.00013,20.10834]
[1776918867491,42.37,77919.91,7.6,0.71993,0.00013,20.10093]
[1776918868498,42.37,77929.53,7.6,0.72121,0.00013,20.05873]
[1776918869507,42.37,77932.15,7.6,0.72156,0.00013,20.04721]
[1776918874542,42.37,77931.53,7.6,0.7215,0.00013,20.04565]
[1776918878570,42.37,77934.48,7.6,0.7219,0.00013,20.03269]
[1776918883605,42.38,77935.23,7.6,0.72199,0.00013,20.02945]
[1776918888639,42.38,77934.82,7.6,0.72194,0.00013,20.03134]
[1776918890653,42.38,77930.03,7.6,0.7213,0.00013,20.05244]
[1776918895689,42.38,77928.99,7.6,0.72116,0.00013,20.057]
[1776918899717,42.38,77932.2,7.6,0.72159,0.00013,20.04291]
[1776918904752,42.38,77930.5,7.6,0.72136,0.00013,20.05042]
[1776918906765,42.38,77934.69,7.6,0.72192,0.00013,20.03201]
[1776918907773,42.38,77938.27,7.6,0.72239,0.00013,20.01626]
[1776918910794,42.38,77934.56,7.6,0.7219,0.00013,20.03272]
[1776918915829,42.38,77933.35,7.6,0.72173,0.00013,20.03815]
[1776918920864,42.38,77932.66,7.6,0.72164,0.00013,20.04127]
[1776918925899,42.38,77932.12,7.6,0.72156,0.00013,20.04373]
[1776918929927,42.38,77924.54,7.6,0.72056,0.00013,20.07704]
[1776918934962,42.38,77924.31,7.6,0.72056,0.00013,20.07368]
[1776918936977,42.38,77928.76,7.6,0.72115,0.00013,20.05415]
[1776918937984,42.38,77935.06,7.6,0.72198,0.00013,20.02646]
[1776918941005,42.38,77938.47,7.6,0.72243,0.00013,20.01157]
[1776918946039,42.38,77935.8,7.6,0.72207,0.00013,20.02357]
[1776918951077,42.38,77934.98,7.6,0.72196,0.00013,20.02738]
[1776918956113,42.38,77934.2,7.6,0.72185,0.00013,20.03097]
[1776918961148,42.38,77933.3,7.6,0.72173,0.00013,20.03506]
[1776918963162,42.38,77928.56,7.6,0.7211,0.00013,20.05593]
[1776918966185,42.38,77925.21,7.6,0.72065,0.00013,20.07062]
[1776918971218,42.38,77924.21,7.6,0.72052,0.00013,20.07493]
[1776918975246,42.38,77927.1,7.6,0.72091,0.00013,20.06221]
[1776918979274,42.38,77930.02,7.6,0.72129,0.00013,20.04941]
[1776918984309,42.38,77930.93,7.6,0.72141,0.00013,20.04549]
[1776918989344,42.39,77930.96,7.6,0.72141,0.00013,20.04545]
[1776918994378,42.39,77931.1,7.6,0.72146,0.00013,20.04061]
[1776918996393,42.39,77926.54,7.6,0.72085,0.00013,20.06066]
[1776919001428,42.39,77924.44,7.6,0.72058,0.00013,20.06983]
[1776919006463,42.39,77924.39,7.6,0.72057,0.00013,20.06999]
[1776919011498,42.38,77924.79,7.6,0.72062,0.00013,20.06819]
[1776919016533,42.38,77925.43,7.6,0.72071,0.00013,20.06534]
[1776919023582,42.38,77924.97,7.6,0.72065,0.00013,20.06729]
[1776919025595,42.39,77921.53,7.6,0.72019,0.00013,20.08259]
[1776919030631,42.39,77926.43,7.6,0.72082,0.00013,20.06189]
[1776919035667,42.39,77925.74,7.6,0.72072,0.00013,20.06495]
[1776919038689,42.39,77928.47,7.6,0.72109,0.00013,20.05297]
[1776919040703,42.39,77932.24,7.6,0.72159,0.00013,20.03644]
[1776919045738,42.39,77934.28,7.6,0.72185,0.00013,20.02763]
[1776919050773,42.39,77934.97,7.6,0.72194,0.00013,20.02476]
[1776919052787,42.39,77930.21,7.6,0.72134,0.00013,20.04145]
[1776919057822,42.39,77930.95,7.6,0.72143,0.00013,20.03827]
[1776919061855,42.39,77921.65,7.6,0.72019,0.00013,20.07911]
[1776919062862,42.4,77908.99,7.6,0.7185,0.00013,20.13457]
[1776919063869,42.4,77907.92,7.6,0.71835,0.00013,20.13942]
[1776919068904,42.4,77904.83,7.6,0.71791,0.00013,20.15384]
[1776919069911,42.41,77900.28,7.6,0.7173,0.00013,20.17373]
[1776919071925,42.41,77895.71,7.6,0.71668,0.00013,20.19381]
[1776919076960,42.41,77896.56,7.6,0.71677,0.00013,20.19087]
[1776919081995,42.42,77897.46,7.6,0.71687,0.00013,20.18773]
[1776919087030,42.42,77897.55,7.6,0.71686,0.00013,20.18805]
[1776919090052,42.43,77892.18,7.6,0.71613,0.00013,20.21159]
[1776919095087,42.43,77889.53,7.6,0.71576,0.00013,20.22349]
[1776919099116,42.43,77893.13,7.6,0.71623,0.00013,20.20835]
[1776919104151,42.43,77892.1,7.6,0.71608,0.00013,20.21324]
[1776919109185,42.44,77892.92,7.6,0.71617,0.00013,20.21016]
[1776919115228,42.44,77892.7,7.6,0.71616,0.00013,20.20734]
[1776919120265,42.44,77892.71,7.6,0.71615,0.00013,20.20773]
[1776919125301,42.45,77893.37,7.6,0.71622,0.00013,20.20531]
[1776919130337,42.45,77897.07,7.6,0.71671,0.00013,20.18979]
[1776919131343,42.45,77901.43,7.6,0.71729,0.00013,20.17108]
[1776919137384,42.46,77899.04,7.6,0.71695,0.00013,20.18213]
[1776919142419,42.46,77899.33,7.6,0.71697,0.00013,20.1815]
[1776919147456,42.46,77902.26,7.6,0.71734,0.00013,20.16951]
[1776919152490,42.47,77902.72,7.6,0.71739,0.00013,20.16801]
[1776919155511,42.47,77916.58,7.6,0.71922,0.00013,20.10824]
[1776919156518,42.47,77921.99,7.6,0.71995,0.00013,20.08455]
[1776919157525,42.47,77928.63,7.6,0.72083,0.00013,20.05548]
[1776919159539,42.47,77929.23,7.6,0.72091,0.00013,20.0528]
[1776919164574,42.47,77927.94,7.6,0.72074,0.00013,20.05838]
[1776919165581,42.47,77925.33,7.6,0.7204,0.00013,20.06978]
[1776919170617,42.47,77926.35,7.6,0.72054,0.00013,20.06521]
[1776919175652,42.47,77925.96,7.6,0.72052,0.00013,20.06251]
[1776919180687,42.47,77927.1,7.6,0.72067,0.00013,20.05744]
[1776919185722,42.46,77925.52,7.6,0.72046,0.00013,20.06427]
[1776919190756,42.46,77924.77,7.6,0.72037,0.00013,20.06745]
[1776919195792,42.46,77909.56,7.6,0.71834,0.00013,20.13375]
[1776919196799,42.47,77911.33,7.6,0.71857,0.00013,20.12618]
[1776919199820,42.46,77908.05,7.6,0.71814,0.00013,20.14017]
[1776919201834,42.47,77911.02,7.6,0.71853,0.00013,20.12752]
[1776919206869,42.47,77910.31,7.6,0.71842,0.00013,20.13123]
[1776919211904,42.47,77910.13,7.6,0.71838,0.00013,20.13264]
[1776919216939,42.48,77909.88,7.6,0.71832,0.00013,20.13436]
[1776919217945,42.48,77906.37,7.6,0.71785,0.00013,20.14975]
[1776919218953,42.48,77900.96,7.6,0.71712,0.00013,20.17327]
[1776919219960,42.48,77905.52,7.6,0.71773,0.00013,20.15371]
[1776919223988,42.49,77908.12,7.6,0.71806,0.00013,20.1431]
[1776919230030,42.49,77907.04,7.6,0.71788,0.00013,20.14885]
[1776919235065,42.5,77906.73,7.6,0.71784,0.00013,20.14695]
[1776919240099,42.51,77906.59,7.6,0.71779,0.00013,20.1486]
[1776919241107,42.51,77904.01,7.6,0.71744,0.00013,20.15995]
[1776919245135,42.51,77901.41,7.6,0.71707,0.00013,20.17192]
[1776919250170,42.52,77901.59,7.6,0.71707,0.00013,20.17205]
[1776919255205,42.53,77902.97,7.6,0.71723,0.00013,20.16699]
[1776919260240,42.53,77902.23,7.6,0.7171,0.00013,20.17108]
[1776919263262,42.54,77906.27,7.6,0.71762,0.00013,20.15419]
[1776919264269,42.54,77910.3,7.6,0.71816,0.00013,20.13679]
[1776919269303,42.53,77908.96,7.6,0.71799,0.00013,20.14223]
[1776919270119,42.53,77908.96,7.6,0.71799,0.00013,20.14223]
[1776919271342,42.53,77910.67,7.6,0.71822,0.00013,20.13476]
[1776919271438,42.53,77913.62,7.6,0.71862,0.00013,20.12193]
[1776919272325,42.53,77916.84,7.6,0.71905,0.00013,20.10791]
[1776919274339,42.53,77919.4,7.6,0.71939,0.00013,20.09672]
[1776919278367,42.53,77912.86,7.6,0.71852,0.00013,20.12496]
[1776919279374,42.53,77909.19,7.6,0.71804,0.00013,20.14078]
[1776919284413,42.53,77911.01,7.6,0.71829,0.00013,20.13255]
[1776919288441,42.53,77907.47,7.6,0.71783,0.00013,20.14756]
[1776919293476,42.53,77905.79,7.6,0.71761,0.00013,20.15134]
[1776919297504,42.54,77910.01,7.6,0.71815,0.00013,20.13375]
[1776919300525,42.53,77913.92,7.6,0.71868,0.00013,20.11659]
[1776919305560,42.53,77912.55,7.6,0.71851,0.00013,20.12217]
[1776919307574,42.53,77915.42,7.6,0.71889,0.00013,20.10959]
[1776919312609,42.53,77914.73,7.6,0.71881,0.00013,20.11227]
[1776919314623,42.53,77918.19,7.6,0.71927,0.00013,20.09712]
[1776919315630,42.53,77921.91,7.6,0.71977,0.00013,20.0809]
[1776919317643,42.53,77930.01,7.6,0.72085,0.00013,20.04551]
[1776919321673,42.53,77927.14,7.6,0.72047,0.00013,20.05802]
[1776919322679,42.53,77922.32,7.6,0.71983,0.00013,20.07902]
[1776919324693,42.53,77918.34,7.6,0.7193,0.00013,20.09629]
[1776919327714,42.53,77910.49,7.6,0.71826,0.00013,20.13018]
[1776919329728,42.52,77913.74,7.6,0.7187,0.00013,20.11597]
[1776919334763,42.52,77912.87,7.6,0.71859,0.00013,20.11939]
[1776919336777,42.52,77909.48,7.6,0.71814,0.00013,20.13394]
[1776919341813,42.52,77909.91,7.6,0.71821,0.00013,20.13168]
[1776919346848,42.52,77911.96,7.6,0.7185,0.00013,20.12237]
[1776919351882,42.51,77910.9,7.6,0.7184,0.00013,20.12233]
[1776919355911,42.51,77917.91,7.6,0.71934,0.00013,20.09168]
[1776919360945,42.51,77915.58,7.6,0.71903,0.00013,20.10162]
[1776919362960,42.51,77912.46,7.6,0.71862,0.00013,20.11508]
[1776919365981,42.51,77915.27,7.6,0.719,0.00013,20.10273]
[1776919371015,42.51,77914.07,7.6,0.71884,0.00013,20.10776]
[1776919376058,42.51,77913.82,7.6,0.71881,0.00013,20.10863]
[1776919381093,42.51,77913.24,7.6,0.71874,0.00013,20.11094]
[1776919386128,42.5,77913.35,7.6,0.71876,0.00013,20.11025]
[1776919391163,42.5,77914.87,7.6,0.71897,0.00013,20.10347]
[1776919396198,42.5,77916.32,7.6,0.71917,0.00013,20.09702]
[1776919401233,42.5,77916.77,7.6,0.71923,0.00013,20.09494]
[1776919404254,42.5,77920.09,7.6,0.71968,0.00013,20.08042]
[1776919409290,42.5,77919.89,7.6,0.71965,0.00013,20.08123]
[1776919414325,42.5,77917.53,7.6,0.71937,0.00013,20.08712]
[1776919417346,42.5,77914.55,7.6,0.71898,0.00013,20.09998]
[1776919422381,42.5,77915.23,7.6,0.71907,0.00013,20.09685]
[1776919427416,42.5,77914.81,7.6,0.71902,0.00013,20.09851]
[1776919432451,42.5,77915.32,7.6,0.71909,0.00013,20.09613]
[1776919437486,42.49,77913.94,7.6,0.71891,0.00013,20.10196]
[1776919442521,42.49,77913.15,7.6,0.71881,0.00013,20.1052]
[1776919447556,42.49,77912.06,7.6,0.71868,0.00013,20.10966]
[1776919452591,42.49,77911.57,7.6,0.71862,0.00013,20.11148]
[1776919457626,42.49,77912.78,7.6,0.71879,0.00013,20.10593]
[1776919462661,42.49,77912.99,7.6,0.71883,0.00013,20.1047]
[1776919467697,42.48,77914.65,7.6,0.71906,0.00013,20.09719]
[1776919470717,42.48,77922.0,7.6,0.72004,0.00013,20.06502]
[1776919477769,42.48,77922.85,7.6,0.72019,0.00013,20.05686]
[1776919482805,42.48,77922.9,7.6,0.7202,0.00013,20.05656]
[1776919484819,42.48,77915.61,7.6,0.71923,0.00013,20.08828]
[1776919489854,42.48,77914.86,7.6,0.71914,0.00013,20.09129]
[1776919494890,42.48,77914.92,7.6,0.71915,0.00013,20.09075]
[1776919495901,42.48,77910.57,7.6,0.71857,0.00013,20.10958]
[1776919496907,42.48,77899.65,7.6,0.71711,0.00013,20.15706]
[1776919498922,42.48,77899.12,7.6,0.71703,0.00013,20.1597]
[1776919502950,42.48,77903.43,7.6,0.71759,0.00013,20.14169]
[1776919504964,42.49,77911.08,7.6,0.7186,0.00013,20.10888]
[1776919505971,42.49,77917.85,7.6,0.7195,0.00013,20.07935]
[1776919506978,42.49,77925.84,7.6,0.72057,0.00013,20.04442]
[1776919507985,42.48,77929.53,7.6,0.72106,0.00013,20.02823]
[1776919509999,42.48,77928.69,7.6,0.72095,0.00013,20.03188]
[1776919515035,42.48,77929.88,7.6,0.72111,0.00013,20.02665]
[1776919517175,42.48,77936.77,7.6,0.72202,0.00013,19.99643]
[1776919519063,42.48,77939.64,7.6,0.7224,0.00013,19.98389]
[1776919524103,42.49,77941.24,7.6,0.7226,0.00013,19.97707]
[1776919529138,42.49,77941.3,7.6,0.7226,0.00013,19.97707]
[1776919532159,42.49,77938.97,7.6,0.72232,0.00013,19.98314]
[1776919534172,42.49,77935.42,7.6,0.72185,0.00013,19.99881]
[1776919539461,42.49,77936.05,7.6,0.72193,0.00013,19.99614]
[1776919541221,42.49,77933.39,7.6,0.72158,0.00013,20.00788]
[1776919546257,42.49,77932.15,7.6,0.72141,0.00013,20.01337]
[1776919551292,42.49,77925.86,7.6,0.72057,0.00013,20.04089]
[1776919552299,42.49,77919.72,7.6,0.71976,0.00013,20.06765]
[1776919553305,42.49,77914.0,7.6,0.719,0.00013,20.09249]
[1776919554313,42.49,77910.62,7.6,0.71855,0.00013,20.10709]
[1776919559348,42.49,77911.46,7.6,0.71868,0.00013,20.10303]
[1776919562369,42.49,77906.53,7.6,0.71802,0.00013,20.12415]
[1776919564383,42.48,77903.89,7.6,0.71768,0.00013,20.13537]
[1776919568411,42.48,77901.18,7.6,0.71733,0.00013,20.14665]
[1776919573446,42.48,77901.34,7.6,0.71734,0.00013,20.14621]
[1776919578481,42.49,77900.4,7.6,0.7172,0.00013,20.15076]
[1776919583516,42.49,77898.59,7.6,0.71694,0.00013,20.15925]
[1776919588550,42.5,77898.32,7.6,0.71689,0.00013,20.16107]
[1776919593586,42.5,77897.94,7.6,0.71685,0.00013,20.15887]
[1776919598623,42.5,77897.64,7.6,0.7168,0.00013,20.16056]
[1776919603658,42.5,77897.5,7.6,0.71677,0.00013,20.16156]
[1776919608693,42.51,77898.41,7.6,0.71688,0.00013,20.15805]
[1776919613729,42.51,77900.37,7.6,0.71713,0.00013,20.15004]
[1776919616749,42.51,77895.77,7.6,0.71651,0.00013,20.17012]
[1776919617756,42.51,77891.14,7.6,0.71588,0.00013,20.19008]
[1776919620776,42.51,77888.28,7.6,0.7155,0.00013,20.20248]
[1776919625812,42.51,77887.75,7.6,0.71542,0.00013,20.20494]
[1776919630847,42.52,77887.62,7.6,0.7154,0.00013,20.2057]
[1776919632803,42.52,77887.62,7.6,0.7154,0.00013,20.2057]
[1776919632861,42.52,77884.56,7.6,0.71498,0.00013,20.21887]
[1776919633868,42.52,77884.56,7.6,0.71498,0.00013,20.21887]
[1776919633870,42.52,77881.83,7.6,0.71462,0.00013,20.2306]
[1776919639390,42.52,77881.61,7.6,0.71458,0.00013,20.23175]
[1776919644945,42.52,77879.55,7.6,0.71429,0.00013,20.24088]
[1776919649980,42.52,77879.22,7.6,0.71424,0.00013,20.24247]
[1776919651060,42.52,77879.22,7.6,0.71424,0.00013,20.24247]
[1776919652184,42.52,77879.4,7.6,0.7143,0.00013,20.23745]
[1776919659043,42.52,77878.51,7.6,0.71417,0.00013,20.24148]
[1776919664078,42.52,77878.92,7.6,0.71422,0.00013,20.23985]
[1776919665996,42.52,77878.92,7.6,0.71422,0.00013,20.23985]
[1776919667145,42.52,77878.99,7.6,0.71423,0.00013,20.2396]
[1776919673142,42.53,77878.49,7.6,0.71416,0.00013,20.24186]
[1776919678177,42.53,77877.08,7.6,0.71397,0.00013,20.24794]
[1776919682205,42.53,77873.64,7.6,0.7135,0.00013,20.2626]
[1776919687240,42.53,77875.48,7.6,0.71375,0.00013,20.25475]
[1776919692274,42.53,77875.58,7.6,0.71377,0.00013,20.25433]
[1776919699324,42.53,77875.74,7.6,0.71379,0.00013,20.25366]
[1776919704362,42.53,77874.5,7.6,0.71362,0.00013,20.25895]
[1776919709397,42.53,77876.06,7.6,0.71383,0.00013,20.25232]
[1776919712418,42.53,77885.69,7.6,0.71515,0.00013,20.20697]
[1776919713425,42.53,77888.47,7.6,0.71552,0.00013,20.19512]
[1776919718459,42.53,77888.33,7.6,0.71549,0.00013,20.19604]
[1776919724502,42.53,77888.0,7.6,0.71544,0.00013,20.19784]
[1776919726516,42.53,77878.58,7.6,0.71417,0.00013,20.2382]
[1776919729537,42.53,77885.83,7.6,0.71514,0.00013,20.20733]
[1776919734572,42.54,77885.81,7.6,0.71513,0.00013,20.20774]
[1776919739607,42.54,77887.05,7.6,0.71528,0.00013,20.20277]
[1776919744642,42.54,77886.71,7.6,0.71523,0.00013,20.20454]
[1776919749677,42.54,77886.5,7.6,0.71519,0.00013,20.20574]
[1776919755642,42.54,77886.3,7.6,0.71516,0.00013,20.20683]
[1776919756798,42.54,77885.92,7.6,0.7151,0.00013,20.20857]
[1776919756831,42.54,77891.59,7.6,0.71586,0.00013,20.18435]
[1776919762768,42.55,77893.71,7.6,0.71613,0.00013,20.17578]
[1776919767803,42.55,77890.85,7.6,0.71573,0.00013,20.18854]
[1776919772838,42.55,77892.3,7.6,0.71594,0.00013,20.17849]
[1776919777872,42.56,77891.21,7.6,0.71578,0.00013,20.18365]
[1776919780894,42.56,77879.88,7.6,0.71426,0.00013,20.23233]
[1776919785929,42.56,77880.92,7.6,0.71439,0.00013,20.22815]
[1776919786936,42.56,77874.82,7.6,0.71357,0.00013,20.25415]
[1776919787361,42.56,77874.82,7.6,0.71357,0.00013,20.25415]
[1776919787943,42.56,77870.25,7.6,0.71295,0.00013,20.27356]
[1776919793985,42.56,77869.84,7.6,0.7129,0.00013,20.27526]
[1776919797330,42.56,77869.97,7.6,0.71292,0.00013,20.27469]
[1776919797372,42.56,77886.72,7.6,0.71517,0.00013,20.20331]
[1776919798013,42.56,77902.61,7.6,0.71729,0.00013,20.13511]
[1776919799020,42.56,77902.62,7.6,0.7173,0.00013,20.13492]
[1776919800889,42.56,77902.62,7.6,0.7173,0.00013,20.13492]
[1776919801034,42.56,77896.15,7.6,0.71644,0.00013,20.16269]
[1776919804364,42.56,77892.42,7.6,0.71593,0.00013,20.1791]
[1776919805062,42.56,77885.59,7.6,0.71501,0.00013,20.20833]
[1776919810493,42.56,77883.08,7.6,0.71467,0.00013,20.21927]
[1776919811104,42.56,77869.85,7.6,0.71289,0.00013,20.2756]
[1776919812111,42.56,77872.74,7.6,0.71328,0.00013,20.26334]
[1776919813118,42.56,77875.58,7.6,0.71366,0.00013,20.25128]
[1776919814125,42.56,77884.43,7.6,0.71485,0.00013,20.2136]
[1776919816139,42.57,77889.27,7.6,0.71549,0.00013,20.19302]
[1776919821174,42.57,77887.57,7.6,0.71525,0.00013,20.20062]
[1776919824195,42.57,77883.62,7.6,0.71472,0.00013,20.21767]
[1776919829230,42.57,77882.13,7.6,0.71451,0.00013,20.22425]
[1776919832251,42.57,77878.26,7.6,0.71402,0.00013,20.23656]
[1776919837303,42.57,77876.93,7.6,0.71384,0.00013,20.24231]
[1776919838293,42.57,77879.92,7.6,0.71424,0.00013,20.22962]
[1776919840306,42.57,77882.63,7.6,0.7146,0.00013,20.21812]
[1776919845342,42.57,77881.65,7.6,0.71446,0.00013,20.22248]
[1776919850377,42.58,77880.41,7.6,0.71429,0.00013,20.22794]
[1776919856420,42.58,77880.92,7.6,0.71436,0.00013,20.22592]
[1776919861456,42.58,77880.35,7.6,0.71428,0.00013,20.22847]
[1776919866491,42.58,77879.77,7.6,0.7142,0.00013,20.23104]
[1776919871533,42.58,77878.02,7.6,0.71396,0.00013,20.23858]
[1776919875562,42.58,77889.52,7.6,0.7155,0.00013,20.18956]
[1776919876569,42.58,77896.24,7.6,0.7164,0.00013,20.16082]
[1776919879589,42.58,77898.77,7.6,0.71673,0.00013,20.14993]
[1776919880597,42.58,77895.63,7.6,0.71632,0.00013,20.16336]
[1776919881604,42.58,77891.19,7.6,0.71572,0.00013,20.18248]
[1776919886638,42.58,77890.36,7.6,0.7156,0.00013,20.18633]
[1776919890667,42.58,77892.95,7.6,0.71594,0.00013,20.17553]
[1776919895702,42.59,77891.0,7.6,0.7157,0.00013,20.17997]
[1776919901744,42.59,77890.11,7.6,0.71556,0.00013,20.1842]
[1776919905772,42.59,77893.86,7.6,0.71606,0.00013,20.16845]
[1776919906779,42.59,77897.12,7.6,0.71649,0.00013,20.15455]
[1776919911814,42.59,77897.32,7.6,0.71653,0.00013,20.15315]
[1776919916853,42.58,77897.25,7.6,0.71654,0.00013,20.15281]
[1776919921890,42.58,77894.91,7.6,0.71626,0.00013,20.16197]
[1776919922897,42.58,77887.57,7.6,0.71528,0.00013,20.19333]
[1776919926924,42.58,77883.53,7.6,0.71474,0.00013,20.21051]
[1776919928939,42.58,77880.89,7.6,0.71438,0.00013,20.22186]
[1776919933974,42.58,77879.05,7.6,0.71413,0.00013,20.22987]
[1776919939009,42.58,77878.1,7.6,0.714,0.00013,20.23405]
[1776919945051,42.58,77878.38,7.6,0.71403,0.00013,20.23303]
[1776919945278,42.58,77878.38,7.6,0.71403,0.00013,20.23303]
[1776919946062,42.58,77878.23,7.6,0.71401,0.00013,20.2337]
[1776919946273,42.58,77878.23,7.6,0.71401,0.00013,20.2337]
[1776919947068,42.58,77878.57,7.6,0.71405,0.00013,20.23228]
[1776919948076,42.58,77881.6,7.6,0.71446,0.00013,20.21941]
[1776919949083,42.58,77884.95,7.6,0.71491,0.00013,20.20517]
[1776919951097,42.58,77889.13,7.6,0.71549,0.00013,20.18314]
[1776919955125,42.58,77892.84,7.6,0.71598,0.00013,20.16759]
[1776919960160,42.59,77892.64,7.6,0.71594,0.00013,20.16891]
[1776919962174,42.59,77895.14,7.6,0.71627,0.00013,20.15837]
[1776919967208,42.59,77894.18,7.6,0.71614,0.00013,20.16257]
[1776919972244,42.59,77893.88,7.6,0.71609,0.00013,20.16396]
[1776919977279,42.59,77893.08,7.6,0.71598,0.00013,20.16751]
[1776919982314,42.59,77894.68,7.6,0.71619,0.00013,20.16077]
[1776919987349,42.59,77895.21,7.6,0.71626,0.00013,20.15865]
[1776919992384,42.59,77895.51,7.6,0.71629,0.00013,20.15753]
[1776919997419,42.6,77897.07,7.6,0.7165,0.00013,20.15101]
[1776919999433,42.6,77903.24,7.6,0.71732,0.00013,20.12456]
[1776920001447,42.59,77907.02,7.6,0.71783,0.00013,20.10799]
[1776920004468,42.59,77910.04,7.6,0.71824,0.00013,20.09462]
[1776920009503,42.59,77911.59,7.6,0.71846,0.00013,20.08749]
[1776920014538,42.59,77914.34,7.6,0.71887,0.00013,20.0709]
[1776920019573,42.58,77915.79,7.6,0.71907,0.00013,20.06425]
[1776920024608,42.58,77916.35,7.6,0.71915,0.00013,20.06157]
[1776920029642,42.58,77915.91,7.6,0.7191,0.00013,20.06323]
[1776920031113,42.58,77915.91,7.6,0.7191,0.00013,20.06323]
[1776920031146,42.58,77915.61,7.6,0.71907,0.00013,20.06448]
[1776920031657,42.58,77922.22,7.6,0.71995,0.00013,20.03572]
[1776920032280,42.58,77922.22,7.6,0.71995,0.00013,20.03572]
[1776920032928,42.58,77922.22,7.6,0.71995,0.00013,20.03572]
[1776920033028,42.58,77923.44,7.6,0.72011,0.00013,20.03039]
[1776920034678,42.58,77928.0,7.6,0.72071,0.00013,20.01049]
[1776920039714,42.58,77931.06,7.6,0.72112,0.00013,19.99717]
[1776920044749,42.58,77929.82,7.6,0.72095,0.00013,20.00262]
[1776920049784,42.58,77930.42,7.6,0.72103,0.00013,20.00002]
[1776920054819,42.57,77930.1,7.6,0.72102,0.00013,20.00024]
[1776920059854,42.56,77932.24,7.6,0.72135,0.00013,19.98941]
[1776920061868,42.56,77935.86,7.6,0.72185,0.00013,19.97299]
[1776920062875,42.56,77939.14,7.6,0.72229,0.00013,19.95833]
[1776920067910,42.55,77940.34,7.6,0.72248,0.00013,19.95178]
[1776920074959,42.54,77940.35,7.6,0.72257,0.00013,19.94561]
[1776920081000,42.53,77939.9,7.6,0.72255,0.00013,19.94604]
[1776920083661,42.52,77940.17,7.6,0.7226,0.00013,19.94434]
[1776920084239,42.52,77940.17,7.6,0.7226,0.00013,19.94434]
[1776920087730,42.52,77940.76,7.6,0.72271,0.00013,19.94073]
[1776920093085,42.51,77939.63,7.6,0.7226,0.00013,19.9442]
[1776920094449,42.51,77939.06,7.6,0.72253,0.00013,19.94645]
[1776920100134,42.5,77939.8,7.6,0.72267,0.00013,19.94166]
[1776920101141,42.49,77936.99,7.6,0.72231,0.00013,19.95378]
[1776920102148,42.49,77931.17,7.6,0.72154,0.00013,19.97937]
[1776920107183,42.5,77929.6,7.6,0.72133,0.00013,19.98631]
[1776920112223,42.5,77928.84,7.6,0.72122,0.00013,19.98968]
[1776920114232,42.5,77934.09,7.6,0.72192,0.00013,19.96669]
[1776920119269,42.5,77934.13,7.6,0.72192,0.00013,19.96672]
[1776920124301,42.5,77933.83,7.6,0.72187,0.00013,19.96822]
[1776920129337,42.5,77934.29,7.6,0.72193,0.00013,19.96638]
[1776920135380,42.5,77935.52,7.6,0.72212,0.00013,19.95692]
[1776920140415,42.5,77937.25,7.6,0.72234,0.00013,19.94957]
[1776920141421,42.5,77932.93,7.6,0.72176,0.00013,19.9686]
[1776920142429,42.5,77930.36,7.6,0.72142,0.00013,19.9799]
[1776920147464,42.5,77929.56,7.6,0.72131,0.00013,19.98352]
[1776920152661,42.5,77929.17,7.6,0.72126,0.00013,19.9853]
[1776920158540,42.51,77931.02,7.6,0.7215,0.00013,19.97736]
[1776920161562,42.51,77933.57,7.6,0.72184,0.00013,19.96624]
[1776920163576,42.51,77936.73,7.6,0.72225,0.00013,19.95243]
[1776920168611,42.51,77937.76,7.6,0.72238,0.00013,19.94815]
[1776920173646,42.5,77938.41,7.6,0.7225,0.00013,19.94436]
[1776920178685,42.49,77938.63,7.6,0.72256,0.00013,19.94217]
[1776920183720,42.48,77937.08,7.6,0.7224,0.00013,19.94753]
[1776920188755,42.48,77936.29,7.6,0.72233,0.00013,19.94976]
[1776920191776,42.47,77931.34,7.6,0.72172,0.00013,19.96644]
[1776920195804,42.47,77928.73,7.6,0.7214,0.00013,19.97713]
[1776920197818,42.46,77936.94,7.6,0.72249,0.00013,19.9408]
[1776920202853,42.46,77936.5,7.6,0.72247,0.00013,19.94153]
[1776920207888,42.45,77933.23,7.6,0.72207,0.00013,19.95472]
[1776920211915,42.44,77935.85,7.6,0.72245,0.00013,19.9422]
[1776920216950,42.44,77936.43,7.6,0.72256,0.00013,19.93848]
[1776920221987,42.43,77936.44,7.6,0.72259,0.00013,19.93729]
[1776920227022,42.42,77936.61,7.6,0.72264,0.00013,19.93541]
[1776920232058,42.41,77936.94,7.6,0.72272,0.00013,19.93284]
[1776920236086,42.41,77934.24,7.6,0.72239,0.00013,19.94384]
[1776920241121,42.4,77934.92,7.6,0.72251,0.00013,19.93969]
[1776920242178,42.4,77943.08,7.6,0.7236,0.00013,19.90341]
[1776920243134,42.4,77946.92,7.6,0.72411,0.00013,19.8862]
[1776920249177,42.39,77947.24,7.6,0.72419,0.00013,19.88376]
[1776920254212,42.39,77946.81,7.6,0.72418,0.00013,19.88048]
[1776920259247,42.38,77947.23,7.6,0.72426,0.00013,19.8778]
[1776920264282,42.38,77946.35,7.6,0.72417,0.00013,19.88086]
[1776920269317,42.37,77947.85,7.6,0.72439,0.00013,19.87336]
[1776920275359,42.36,77947.68,7.6,0.7244,0.00013,19.87315]
[1776920278380,42.36,77945.07,7.6,0.72406,0.00013,19.88425]
[1776920282407,42.36,77940.11,7.6,0.72342,0.00013,19.90558]
[1776920287443,42.35,77938.86,7.6,0.72329,0.00013,19.91014]
[1776920292479,42.34,77940.92,7.6,0.72359,0.00013,19.90005]
[1776920295499,42.34,77943.92,7.6,0.724,0.00013,19.88621]
[1776920296506,42.34,77946.88,7.6,0.7244,0.00013,19.87289]
[1776920298520,42.34,77949.86,7.6,0.7248,0.00013,19.85932]
[1776920302548,42.33,77952.3,7.6,0.72514,0.00013,19.84791]
[1776920307587,42.33,77951.94,7.6,0.72511,0.00013,19.84886]
[1776920312622,42.33,77950.68,7.6,0.72499,0.00013,19.84946]
[1776920317657,42.32,77950.74,7.6,0.72502,0.00013,19.8485]
[1776920320349,42.32,77950.73,7.6,0.72502,0.00013,19.84841]
[1776920325713,42.31,77951.51,7.6,0.72515,0.00013,19.84398]
[1776920330749,42.31,77951.84,7.6,0.72522,0.00013,19.84182]
[1776920335784,42.31,77951.42,7.6,0.72518,0.00013,19.84299]
[1776920336791,42.3,77945.31,7.6,0.72437,0.00013,19.87008]
[1776920339812,42.3,77942.74,7.6,0.72405,0.00013,19.88103]
[1776920340819,42.3,77947.21,7.6,0.72464,0.00013,19.86096]
[1776920341826,42.3,77950.37,7.6,0.72507,0.00013,19.84669]
[1776920345853,42.3,77953.5,7.6,0.7255,0.00013,19.83213]
[1776920347280,42.29,77957.84,7.6,0.72608,0.00013,19.81245]
[1776920352903,42.29,77959.09,7.6,0.72627,0.00013,19.80623]
[1776920356931,42.29,77961.94,7.6,0.72665,0.00013,19.79307]
[1776920360404,42.29,77962.47,7.6,0.72673,0.00013,19.79054]
[1776920360418,42.29,77962.47,7.6,0.72673,0.00013,19.79054]
[1776920360519,42.29,77962.54,7.6,0.72674,0.00013,19.79015]
[1776920360689,42.29,77962.54,7.6,0.72674,0.00013,19.79015]
[1776920361519,42.29,77962.54,7.6,0.72674,0.00013,19.79015]
[1776920361560,42.29,77969.7,7.6,0.72769,0.00013,19.75788]
[1776920361711,42.29,77969.7,7.6,0.72769,0.00013,19.75788]
[1776920362973,42.29,77967.11,7.6,0.72735,0.00013,19.76946]
[1776920363980,42.29,77964.62,7.6,0.72702,0.00013,19.7806]
[1776920370190,42.28,77962.42,7.6,0.72673,0.00013,19.79028]
[1776920371546,42.28,77961.64,7.6,0.72664,0.00013,19.79355]
[1776920371561,42.28,77955.29,7.6,0.72583,0.00013,19.81758]
[1776920378080,42.28,77953.42,7.6,0.7256,0.00013,19.82518]
[1776920383115,42.27,77953.62,7.6,0.72565,0.00013,19.82376]
[1776920385984,42.27,77953.27,7.6,0.7256,0.00013,19.82522]
[1776920387149,42.27,77953.23,7.6,0.7256,0.00013,19.8252]
[1776920392178,42.27,77953.08,7.6,0.7256,0.00013,19.82528]
[1776920393185,42.27,77946.74,7.6,0.72476,0.00013,19.8535]
[1776920394192,42.27,77942.76,7.6,0.72423,0.00013,19.87111]
[1776920399226,42.26,77940.66,7.6,0.72398,0.00013,19.87972]
[1776920401241,42.26,77946.4,7.6,0.72475,0.00013,19.85383]
[1776920402248,42.26,77950.66,7.6,0.72532,0.00013,19.83468]
[1776920407283,42.26,77949.83,7.6,0.72522,0.00013,19.83781]
[1776920412318,42.25,77947.9,7.6,0.72498,0.00013,19.84584]
[1776920413325,42.25,77944.68,7.6,0.72456,0.00013,19.86009]
[1776920418360,42.25,77944.01,7.6,0.72449,0.00013,19.86239]
[1776920419367,42.25,77937.9,7.6,0.72367,0.00013,19.88976]
[1776920424402,42.24,77935.38,7.6,0.72336,0.00013,19.9001]
[1776920426730,42.24,77933.0,7.6,0.72305,0.00013,19.91029]
[1776920427423,42.24,77928.26,7.6,0.72243,0.00013,19.93111]
[1776920432457,42.24,77926.58,7.6,0.72222,0.00013,19.93466]
[1776920436486,42.24,77931.25,7.6,0.72283,0.00013,19.91435]
[1776920437493,42.24,77934.53,7.6,0.72327,0.00013,19.89992]
[1776920438500,42.25,77941.71,7.6,0.72422,0.00013,19.86812]
[1776920439506,42.25,77949.78,7.6,0.72529,0.00013,19.83227]
[1776920440514,42.25,77954.72,7.6,0.72594,0.00013,19.81036]
[1776920441521,42.25,77959.7,7.6,0.7266,0.00013,19.78793]
[1776920442528,42.25,77963.35,7.6,0.72708,0.00013,19.77145]
[1776920447562,42.25,77963.43,7.6,0.7271,0.00013,19.77082]
[1776920448815,42.25,77963.55,7.6,0.72712,0.00013,19.77023]
[1776920449577,42.24,77966.64,7.6,0.72753,0.00013,19.75627]
[1776920450135,42.24,77966.64,7.6,0.72753,0.00013,19.75627]
[1776920455619,42.24,77967.06,7.6,0.72759,0.00013,19.75419]
[1776920460654,42.24,77965.37,7.6,0.72737,0.00013,19.76163]
[1776920465689,42.24,77963.23,7.6,0.7271,0.00013,19.77103]
[1776920469718,42.24,77969.56,7.6,0.72794,0.00013,19.7423]
[1776920474753,42.24,77971.61,7.6,0.72821,0.00013,19.73297]
[1776920479788,42.24,77972.27,7.6,0.7283,0.00013,19.72995]
[1776920484844,42.24,77969.99,7.6,0.728,0.00013,19.74022]
[1776920490865,42.24,77969.39,7.6,0.72792,0.00013,19.74281]
[1776920495900,42.24,77967.88,7.6,0.72776,0.00013,19.74517]
[1776920500935,42.24,77969.38,7.6,0.72796,0.00013,19.73826]
[1776920505970,42.24,77968.36,7.6,0.72783,0.00013,19.74274]
[1776920508991,42.24,77972.49,7.6,0.72838,0.00013,19.724]
[1776920510016,42.24,77972.49,7.6,0.72838,0.00013,19.724]
[1776920510797,42.24,77973.28,7.6,0.72848,0.00013,19.7204]
[1776920511017,42.24,77979.31,7.6,0.72928,0.00013,19.69308]
[1776920512026,42.24,77974.57,7.6,0.72865,0.00013,19.71455]
[1776920514143,42.24,77973.98,7.6,0.72857,0.00013,19.71724]
[1776920520082,42.24,77976.86,7.6,0.72895,0.00013,19.70422]
[1776920522096,42.24,77979.35,7.6,0.72928,0.00013,19.69297]
[1776920524422,42.24,77985.53,7.6,0.73009,0.00013,19.66497]
[1776920525489,42.24,77985.53,7.6,0.73009,0.00013,19.66497]
[1776920525541,42.24,77985.53,7.6,0.73009,0.00013,19.66497]
[1776920525575,42.24,77987.61,7.6,0.73036,0.00013,19.65557]
[1776920525845,42.24,77987.61,7.6,0.73036,0.00013,19.65557]
[1776920526648,42.24,77987.61,7.6,0.73036,0.00013,19.65557]
[1776920526726,42.24,77998.23,7.6,0.73176,0.00013,19.60719]
[1776920528141,42.24,78000.9,7.6,0.7321,0.00013,19.59521]
[1776920529680,42.24,78000.9,7.6,0.7321,0.00013,19.59521]
[1776920530175,42.24,78006.86,7.6,0.73287,0.00013,19.56816]
[1776920535190,42.24,78004.35,7.6,0.73253,0.00013,19.58043]
[1776920540226,42.25,78003.64,7.6,0.73241,0.00013,19.58435]
[1776920541231,42.25,78006.12,7.6,0.73274,0.00013,19.57311]
[1776920546267,42.25,78005.3,7.6,0.73261,0.00013,19.57756]
[1776920551301,42.26,78005.54,7.6,0.73265,0.00013,19.57276]
[1776920552711,42.26,78005.54,7.6,0.73265,0.00013,19.57276]
[1776920553348,42.26,78005.71,7.6,0.73267,0.00013,19.57212]
[1776920553387,42.26,78031.62,7.6,0.73606,0.00013,19.45251]
[1776920554528,42.26,78031.62,7.6,0.73606,0.00013,19.45251]
[1776920554607,42.26,78041.4,7.6,0.73733,0.00013,19.40702]
[1776920556910,42.26,78042.1,7.6,0.73742,0.00013,19.40371]
[1776920558350,42.26,78031.61,7.6,0.73606,0.00013,19.45235]
[1776920561371,42.25,78027.1,7.6,0.73548,0.00013,19.47297]
[1776920563386,42.25,78023.51,7.6,0.73502,0.00013,19.48934]
[1776920568421,42.25,78024.77,7.6,0.7352,0.00013,19.4829]
[1776920573456,42.25,78021.91,7.6,0.73485,0.00013,19.49547]
[1776920574463,42.25,78018.17,7.6,0.73435,0.00013,19.51292]
[1776920576478,42.25,78015.19,7.6,0.73395,0.00013,19.52699]
[1776920577485,42.25,78012.0,7.6,0.73353,0.00013,19.54183]
[1776920582520,42.25,78015.0,7.6,0.73391,0.00013,19.52874]
[1776920583527,42.25,78021.23,7.6,0.73472,0.00013,19.50013]
[1776920584534,42.25,78024.57,7.6,0.73515,0.00013,19.48483]
[1776920589568,42.26,78024.71,7.6,0.73515,0.00013,19.48488]
[1776920594604,42.26,78024.01,7.6,0.73504,0.00013,19.48875]
[1776920599638,42.27,78024.26,7.6,0.73506,0.00013,19.48823]
[1776920604674,42.27,78024.57,7.6,0.73508,0.00013,19.48743]
[1776920606687,42.27,78020.12,7.6,0.73449,0.00013,19.50823]
[1776920608702,42.27,78015.68,7.6,0.73391,0.00013,19.52888]
[1776920613736,42.28,78015.56,7.6,0.73391,0.00013,19.52549]
[1776920617771,42.28,78018.53,7.6,0.73429,0.00013,19.5122]
[1776920622806,42.28,78018.31,7.6,0.73425,0.00013,19.51376]
[1776920627841,42.28,78017.75,7.6,0.73416,0.00013,19.51688]
[1776920633307,42.29,78016.27,7.6,0.73395,0.00013,19.52413]
[1776920638918,42.29,78016.2,7.6,0.73392,0.00013,19.52517]
[1776920640932,42.29,78013.64,7.6,0.73359,0.00013,19.53713]
[1776920641940,42.29,78008.64,7.6,0.73293,0.00013,19.56016]
[1776920642945,42.29,77994.32,7.6,0.73105,0.00013,19.62572]
[1776920643953,42.29,77992.79,7.6,0.73085,0.00013,19.63275]
[1776920646974,42.29,77989.15,7.6,0.73037,0.00013,19.64946]
[1776920652011,42.3,77991.88,7.6,0.73072,0.00013,19.63725]
[1776920653018,42.3,77998.79,7.6,0.73162,0.00013,19.60583]
[1776920658060,42.3,77999.28,7.6,0.73168,0.00013,19.60404]
[1776920663095,42.3,78001.38,7.6,0.73194,0.00013,19.59493]
[1776920665109,42.3,78005.78,7.6,0.73251,0.00013,19.57503]
[1776920666116,42.3,78010.87,7.6,0.73317,0.00013,19.55181]
[1776920669139,42.31,78013.36,7.6,0.73348,0.00013,19.54084]
[1776920674174,42.31,78013.02,7.6,0.73345,0.00013,19.53887]
[1776920679209,42.32,78014.01,7.6,0.73355,0.00013,19.53516]
[1776920683237,42.32,78017.77,7.6,0.73403,0.00013,19.51858]
[1776920684244,42.32,78024.9,7.6,0.73495,0.00013,19.48588]
[1776920686258,42.32,78033.49,7.6,0.73606,0.00013,19.44642]
[1776920688272,42.32,78037.12,7.6,0.73654,0.00013,19.42948]
[1776920693307,42.32,78038.95,7.6,0.73678,0.00013,19.42072]
[1776920698342,42.32,78038.65,7.6,0.73675,0.00013,19.42186]
[1776920701363,42.32,78034.81,7.6,0.73626,0.00013,19.43949]
[1776920702370,42.32,78028.44,7.6,0.73543,0.00013,19.46886]
[1776920707405,42.31,78026.82,7.6,0.73524,0.00013,19.47579]
[1776920710426,42.31,78019.89,7.6,0.73434,0.00013,19.50739]
[1776920712440,42.31,78016.66,7.6,0.73392,0.00013,19.52228]
[1776920717475,42.31,78016.33,7.6,0.73386,0.00013,19.52433]
[1776920722510,42.32,78018.01,7.6,0.73406,0.00013,19.51749]
[1776920727544,42.33,78018.14,7.6,0.73405,0.00013,19.51779]
[1776920732580,42.33,78018.08,7.6,0.73405,0.00013,19.5146]
[1776920734594,42.33,78013.3,7.6,0.73342,0.00013,19.53691]
[1776920739628,42.34,78011.99,7.6,0.73322,0.00013,19.54371]
[1776920744664,42.34,78011.97,7.6,0.7332,0.00013,19.54458]
[1776920749699,42.35,78010.68,7.6,0.73301,0.00013,19.55124]
[1776920754734,42.35,78009.53,7.6,0.73284,0.00013,19.55724]
[1776920757911,42.35,78005.89,7.6,0.73235,0.00013,19.57431]
[1776920761784,42.36,78001.24,7.6,0.73173,0.00013,19.59601]
[1776920763798,42.36,77997.39,7.6,0.73122,0.00013,19.61373]
[1776920768833,42.36,77999.4,7.6,0.73148,0.00013,19.60497]
[1776920773867,42.36,78001.85,7.6,0.73179,0.00013,19.59426]
[1776920774875,42.36,78004.58,7.6,0.73214,0.00013,19.58191]
[1776920779910,42.37,78009.15,7.6,0.73272,0.00013,19.56163]
[1776920782931,42.37,78014.88,7.6,0.73346,0.00013,19.53584]
[1776920783937,42.37,78018.09,7.6,0.73387,0.00013,19.52129]
[1776920787968,42.37,78013.84,7.6,0.7333,0.00013,19.54151]
[1776920789982,42.38,78010.56,7.6,0.73286,0.00013,19.55683]
[1776920793004,42.38,78014.01,7.6,0.73333,0.00013,19.53711]
[1776920797032,42.38,78005.77,7.6,0.73224,0.00013,19.5754]
[1776920799046,42.38,78002.24,7.6,0.73177,0.00013,19.59172]
[1776920804081,42.39,78000.47,7.6,0.73153,0.00013,19.60024]
[1776920810124,42.39,77998.77,7.6,0.73129,0.00013,19.60849]
[1776920815262,42.39,77998.82,7.6,0.73129,0.00013,19.60861]
[1776920821201,42.4,77999.84,7.6,0.7314,0.00013,19.60457]
[1776920824221,42.4,78006.17,7.6,0.73222,0.00013,19.57601]
[1776920825228,42.4,78014.74,7.6,0.73334,0.00013,19.53698]
[1776920830263,42.4,78016.81,7.6,0.73359,0.00013,19.52831]
[1776920835299,42.41,78015.56,7.6,0.7334,0.00013,19.53487]
[1776920840334,42.41,78016.0,7.6,0.73344,0.00013,19.53369]
[1776920843355,42.42,78012.43,7.6,0.73296,0.00013,19.55052]
[1776920848390,42.42,78013.6,7.6,0.73309,0.00013,19.5459]
[1776920852418,42.42,78010.59,7.6,0.73271,0.00013,19.55587]
[1776920853425,42.42,78004.92,7.6,0.73196,0.00013,19.582]
[1776920858460,42.43,78003.69,7.6,0.73179,0.00013,19.5881]
[1776920861481,42.43,78009.98,7.6,0.7326,0.00013,19.55974]
[1776920866516,42.43,78009.38,7.6,0.73251,0.00013,19.56309]
[1776920871551,42.44,78009.83,7.6,0.73255,0.00013,19.56164]
[1776920876586,42.44,78009.73,7.6,0.73252,0.00013,19.5627]
[1776920882628,42.44,78009.7,7.6,0.7325,0.00013,19.56353]
[1776920887663,42.45,78009.06,7.6,0.7324,0.00013,19.56703]
[1776920892698,42.45,78009.95,7.6,0.7325,0.00013,19.56354]
[1776920898739,42.46,78009.57,7.6,0.73243,0.00013,19.56597]
[1776920903774,42.46,78009.15,7.6,0.73236,0.00013,19.56845]
[1776920908810,42.46,78010.57,7.6,0.73253,0.00013,19.56251]
[1776920913845,42.47,78010.29,7.6,0.73251,0.00013,19.55999]
[1776920917873,42.47,78014.36,7.6,0.73303,0.00013,19.54191]
[1776920922908,42.47,78016.39,7.6,0.73327,0.00013,19.53335]
[1776920928950,42.48,78016.63,7.6,0.73328,0.00013,19.53312]
[1776920932978,42.48,78012.85,7.6,0.73277,0.00013,19.55093]
[1776920935998,42.48,78009.93,7.6,0.73238,0.00013,19.5646]
[1776920941035,42.49,78006.24,7.6,0.73189,0.00013,19.58193]
[1776920942042,42.49,78001.26,7.6,0.73124,0.00013,19.60463]
[1776920944057,42.49,77996.28,7.6,0.73058,0.00013,19.62733]
[1776920949092,42.49,77994.73,7.6,0.73037,0.00013,19.63454]
[1776920954126,42.49,77992.5,7.6,0.73008,0.00013,19.6448]
[1776920959161,42.49,77992.55,7.6,0.73008,0.00013,19.64474]
[1776920966211,42.49,77992.81,7.6,0.73011,0.00013,19.64382]
[1776920972253,42.49,77993.07,7.6,0.73016,0.00013,19.63852]
[1776920977326,42.5,77993.0,7.6,0.73015,0.00013,19.63906]
[1776920982361,42.5,77993.52,7.6,0.73021,0.00013,19.63694]
[1776920987396,42.5,77990.07,7.6,0.72975,0.00013,19.65276]
[1776920991424,42.5,77998.8,7.6,0.73089,0.00013,19.61342]
[1776920992431,42.5,78001.6,7.6,0.73126,0.00013,19.60077]
[1776920994445,42.5,77992.46,7.6,0.73006,0.00013,19.64228]
[1776920995711,42.5,77989.41,7.6,0.72965,0.00013,19.65617]
[1776920999845,42.5,77990.66,7.6,0.72982,0.00013,19.65058]
[1776921000387,42.5,77990.61,7.6,0.72981,0.00013,19.65087]
[1776921001111,42.5,77990.61,7.6,0.72981,0.00013,19.65087]
[1776921001159,42.5,77990.61,7.6,0.72981,0.00013,19.65087]
[1776921001240,42.5,78031.18,7.6,0.73509,0.00013,19.46617]
[1776921001495,42.5,78039.81,7.6,0.73621,0.00013,19.42648]
[1776921002502,42.5,78038.16,7.6,0.736,0.00013,19.43404]
[1776921003931,42.5,78038.16,7.6,0.736,0.00013,19.43404]
[1776921006530,42.5,78040.52,7.6,0.73631,0.00013,19.4231]
[1776921010558,42.5,78037.43,7.6,0.73592,0.00013,19.43702]
[1776921011565,42.5,78030.55,7.6,0.73503,0.00013,19.46855]
[1776921012572,42.5,78028.17,7.6,0.73472,0.00013,19.47934]
[1776921013804,42.5,78020.59,7.6,0.73374,0.00013,19.51398]
[1776921017828,42.5,78017.65,7.6,0.73335,0.00013,19.52766]
[1776921019621,42.5,78009.81,7.6,0.73233,0.00013,19.56344]
[1776921024656,42.5,78010.37,7.6,0.7324,0.00013,19.56097]
[1776921029691,42.5,78010.11,7.6,0.73236,0.00013,19.56219]
[1776921030698,42.5,78014.25,7.6,0.7329,0.00013,19.54334]
[1776921035733,42.5,78014.55,7.6,0.73296,0.00013,19.53813]
[1776921040770,42.51,78013.99,7.6,0.73287,0.00013,19.54125]
[1776921045805,42.51,78014.63,7.6,0.73294,0.00013,19.5389]
[1776921050840,42.51,78014.77,7.6,0.73294,0.00013,19.53882]
[1776921055875,42.52,78014.58,7.6,0.7329,0.00013,19.54035]
[1776921060910,42.52,78014.75,7.6,0.73291,0.00013,19.54013]
[1776921064938,42.52,78031.22,7.6,0.73504,0.00013,19.4651]
[1776921065945,42.52,78033.41,7.6,0.73533,0.00013,19.4549]
[1776921068966,42.52,78036.98,7.6,0.7358,0.00013,19.43811]
[1776921071987,42.52,78030.52,7.6,0.73497,0.00013,19.46746]
[1776921072993,42.52,78026.04,7.6,0.73439,0.00013,19.48788]
[1776921079036,42.52,78024.19,7.6,0.73414,0.00013,19.49663]
[1776921083065,42.52,78021.82,7.6,0.73382,0.00013,19.50805]
[1776921088100,42.53,78022.15,7.6,0.73385,0.00013,19.5072]
[1776921093135,42.53,78021.43,7.6,0.73377,0.00013,19.50677]
[1776921098170,42.53,78021.68,7.6,0.73378,0.00013,19.50633]
[1776921102197,42.54,78014.63,7.6,0.73285,0.00013,19.53902]
[1776921103205,42.54,78009.86,7.6,0.73223,0.00013,19.56083]
[1776921108240,42.54,78009.95,7.6,0.73223,0.00013,19.5608]
[1776921113275,42.54,78009.85,7.6,0.7322,0.00013,19.56163]
[1776921118309,42.54,78009.63,7.6,0.73216,0.00013,19.563]
[1776921122338,42.55,78012.23,7.6,0.7325,0.00013,19.55148]
[1776921123345,42.55,78015.0,7.6,0.73285,0.00013,19.53896]
[1776921128379,42.55,78016.76,7.6,0.73307,0.00013,19.53144]
[1776921133415,42.55,78017.79,7.6,0.73319,0.00013,19.52731]
[1776921138450,42.55,78018.07,7.6,0.73323,0.00013,19.52574]
[1776921142478,42.55,78023.33,7.6,0.73392,0.00013,19.5015]
[1776921147514,42.55,78023.46,7.6,0.73394,0.00013,19.50075]
[1776921151542,42.55,78019.63,7.6,0.73347,0.00013,19.51428]
[1776921156579,42.55,78018.54,7.6,0.73331,0.00013,19.51992]
[1776921161612,42.56,78018.15,7.6,0.73324,0.00013,19.52238]
[1776921166649,42.56,78017.35,7.6,0.73311,0.00013,19.52671]
[1776921171684,42.57,78017.53,7.6,0.73312,0.00013,19.52655]
[1776921175712,42.57,78020.4,7.6,0.73348,0.00013,19.51402]
[1776921177727,42.57,78023.66,7.6,0.73389,0.00013,19.49945]
[1776921182761,42.57,78025.38,7.6,0.73412,0.00013,19.49154]
[1776921184775,42.57,78022.29,7.6,0.73372,0.00013,19.50557]
[1776921186789,42.57,78019.76,7.6,0.73339,0.00013,19.51708]
[1776921191824,42.57,78016.7,7.6,0.733,0.00013,19.53089]
[1776921196859,42.57,78016.76,7.6,0.73299,0.00013,19.53123]
[1776921201893,42.58,78015.12,7.6,0.73276,0.00013,19.53931]
[1776921206929,42.58,78015.36,7.6,0.73277,0.00013,19.53879]
[1776921211964,42.58,78015.13,7.6,0.73276,0.00013,19.53603]
[1776921216999,42.59,78015.38,7.6,0.73278,0.00013,19.53546]
[1776921218412,42.59,78015.38,7.6,0.73278,0.00013,19.53546]
[1776921219571,42.59,78015.69,7.6,0.73281,0.00013,19.53428]
[1776921219946,42.59,78015.69,7.6,0.73281,0.00013,19.53428]
[1776921220036,42.59,78015.69,7.6,0.73281,0.00013,19.53435]
[1776921225056,42.59,78015.92,7.6,0.73283,0.00013,19.53371]
[1776921231097,42.59,78015.39,7.6,0.73275,0.00013,19.53652]
[1776921236133,42.6,78015.73,7.6,0.73278,0.00013,19.53528]
[1776921241168,42.6,78016.46,7.6,0.73287,0.00013,19.53227]
[1776921246203,42.6,78015.35,7.6,0.73272,0.00013,19.53761]
[1776921255266,42.6,78019.83,7.6,0.73329,0.00013,19.51752]
[1776921256273,42.6,78022.28,7.6,0.73361,0.00013,19.50623]
[1776921261308,42.6,78021.78,7.6,0.73356,0.00013,19.50797]
[1776921266343,42.59,78021.13,7.6,0.73349,0.00013,19.51038]
[1776921273392,42.6,78021.57,7.6,0.73357,0.00013,19.5044]
[1776921278427,42.59,78020.91,7.6,0.7335,0.00013,19.50702]
[1776921282455,42.59,78017.95,7.6,0.73312,0.00013,19.52019]
[1776921287490,42.59,78017.67,7.6,0.7331,0.00013,19.521]
[1776921291518,42.59,78015.26,7.6,0.73279,0.00013,19.5316]
[1776921296553,42.59,78014.41,7.6,0.73268,0.00013,19.53576]
[1776921301587,42.59,78015.24,7.6,0.73278,0.00013,19.53227]
[1776921306623,42.59,78015.41,7.6,0.73279,0.00013,19.53179]
[1776921311658,42.59,78016.11,7.6,0.73287,0.00013,19.52892]
[1776921317700,42.6,78015.56,7.6,0.73279,0.00013,19.53181]
[1776921322735,42.6,78015.73,7.6,0.7328,0.00013,19.53137]
[1776921327770,42.6,78015.99,7.6,0.73283,0.00013,19.53052]
[1776921332804,42.6,78015.94,7.6,0.73284,0.00013,19.52671]
[1776921338847,42.61,78015.35,7.6,0.73276,0.00013,19.52979]
[1776921345896,42.61,78016.46,7.6,0.73289,0.00013,19.52524]
[1776921350932,42.61,78015.56,7.6,0.73276,0.00013,19.52969]
[1776921355966,42.61,78015.8,7.6,0.73278,0.00013,19.52894]
[1776921361001,42.61,78007.03,7.6,0.73163,0.00013,19.56906]
[1776921362008,42.61,77999.02,7.6,0.73059,0.00013,19.60534]
[1776921365030,42.62,77993.57,7.6,0.72987,0.00013,19.62999]
[1776921367044,42.62,77990.62,7.6,0.72948,0.00013,19.64328]
[1776921372079,42.62,77990.84,7.6,0.72951,0.00013,19.64229]
[1776921377113,42.62,77990.88,7.6,0.72952,0.00013,19.64213]
[1776921382150,42.62,77990.83,7.6,0.72951,0.00013,19.64238]
[1776921387184,42.62,77991.4,7.6,0.72958,0.00013,19.63986]
[1776921391052,42.62,77990.61,7.6,0.72948,0.00013,19.64344]
[1776921391208,42.62,77990.61,7.6,0.72948,0.00013,19.64344]
[1776921391213,42.62,77988.5,7.6,0.72924,0.00013,19.64856]
[1776921392297,42.62,77988.5,7.6,0.72924,0.00013,19.64856]
[1776921392304,42.62,77985.64,7.6,0.72886,0.00013,19.6614]
[1776921393961,42.62,77984.77,7.6,0.72875,0.00013,19.66529]
[1776921399269,42.62,77983.54,7.6,0.72859,0.00013,19.67068]
[1776921404306,42.61,77983.82,7.6,0.72863,0.00013,19.66931]
[1776921409340,42.61,77981.76,7.6,0.72836,0.00013,19.67842]
[1776921411355,42.61,77971.41,7.6,0.727,0.00013,19.72458]
[1776921412362,42.61,77966.74,7.6,0.72639,0.00013,19.74529]
[1776921414376,42.61,77961.41,7.6,0.7257,0.00013,19.76875]
[1776921419411,42.61,77960.96,7.6,0.72566,0.00013,19.77008]
[1776921420195,42.61,77960.96,7.6,0.72566,0.00013,19.77008]
[1776921420418,42.61,77960.27,7.6,0.72557,0.00013,19.77301]
[1776921425453,42.6,77955.81,7.6,0.725,0.00013,19.79209]
[1776921430488,42.6,77956.01,7.6,0.72505,0.00013,19.79048]
[1776921435522,42.59,77958.45,7.6,0.72539,0.00013,19.77894]
[1776921437537,42.59,77961.29,7.6,0.72577,0.00013,19.76608]
[1776921442572,42.59,77959.98,7.6,0.72561,0.00013,19.77131]
[1776921447607,42.58,77958.16,7.6,0.72539,0.00013,19.77873]
[1776921452642,42.58,77958.3,7.6,0.72546,0.00013,19.77309]
[1776921456670,42.58,77952.99,7.6,0.72477,0.00013,19.79611]
[1776921461706,42.57,77951.08,7.6,0.72454,0.00013,19.80379]
[1776921466741,42.57,77949.01,7.6,0.72429,0.00013,19.81219]
[1776921470382,42.56,77945.92,7.6,0.7239,0.00013,19.82519]
[1776921475804,42.56,77946.6,7.6,0.72401,0.00013,19.82132]
[1776921480839,42.55,77946.89,7.6,0.72408,0.00013,19.81921]
[1776921486881,42.55,77949.24,7.6,0.72441,0.00013,19.8079]
[1776921491916,42.54,77949.0,7.6,0.7244,0.00013,19.80822]
[1776921497958,42.53,77950.75,7.6,0.72466,0.00013,19.79957]
[1776921500979,42.53,77966.31,7.6,0.72672,0.00013,19.73008]
[1776921505007,42.53,77967.02,7.6,0.72683,0.00013,19.72664]
[1776921510042,42.53,77966.98,7.6,0.72683,0.00013,19.72649]
[1776921515077,42.53,77966.43,7.6,0.7268,0.00013,19.72426]
[1776921520112,42.53,77966.96,7.6,0.72688,0.00013,19.72158]
[1776921526154,42.52,77966.5,7.6,0.72683,0.00013,19.72328]
[1776921528261,42.52,77966.5,7.6,0.72683,0.00013,19.72328]
[1776921529435,42.52,77966.5,7.6,0.72683,0.00013,19.72316]
[1776921529496,42.52,77962.78,7.6,0.72634,0.00013,19.73963]
[1776921536224,42.52,77960.78,7.6,0.72609,0.00013,19.74807]
[1776921541259,42.52,77961.69,7.6,0.72622,0.00013,19.74365]
[1776921547300,42.51,77961.48,7.6,0.7262,0.00013,19.74418]
[1776921552337,42.51,77961.84,7.6,0.72626,0.00013,19.74224]
[1776921557371,42.51,77962.58,7.6,0.72637,0.00013,19.73863]
[1776921562408,42.51,77964.59,7.6,0.72664,0.00013,19.72933]
[1776921567443,42.51,77964.91,7.6,0.72669,0.00013,19.7277]
[1776921572478,42.5,77964.82,7.6,0.72672,0.00013,19.72352]
[1776921577514,42.5,77964.28,7.6,0.72665,0.00013,19.72571]
[1776921579528,42.5,77956.75,7.6,0.72566,0.00013,19.75917]
[1776921580535,42.5,77953.61,7.6,0.72525,0.00013,19.77305]
[1776921581542,42.5,77950.87,7.6,0.72489,0.00013,19.78512]
[1776921586577,42.5,77948.89,7.6,0.72464,0.00013,19.79331]
[1776921592619,42.49,77948.6,7.6,0.72462,0.00013,19.79383]
[1776921593626,42.49,77942.48,7.6,0.72382,0.00013,19.8208]
[1776921596470,42.49,77941.24,7.6,0.72366,0.00013,19.82596]
[1776921597164,42.49,77963.98,7.6,0.72668,0.00013,19.72476]
[1776921597450,42.49,77963.98,7.6,0.72668,0.00013,19.72476]
[1776921597936,42.49,77963.98,7.6,0.72668,0.00013,19.72476]
[1776921597986,42.49,77993.96,7.6,0.73062,0.00013,19.58988]
[1776921598661,42.49,78011.3,7.6,0.73289,0.00013,19.51116]
[1776921599668,42.49,78017.53,7.6,0.73369,0.00013,19.48288]
[1776921600724,42.49,78017.53,7.6,0.73369,0.00013,19.48288]
[1776921600754,42.49,78026.72,7.6,0.73489,0.00013,19.4407]
[1776921601707,42.49,78026.72,7.6,0.73489,0.00013,19.4407]
[1776921602689,42.49,78031.75,7.6,0.73555,0.00013,19.4174]
[1776921605710,42.49,78029.28,7.6,0.73524,0.00013,19.4285]
[1776921610745,42.48,78030.29,7.6,0.73538,0.00013,19.42338]
[1776921611457,42.48,78030.29,7.6,0.73538,0.00013,19.42338]
[1776921616787,42.48,78029.88,7.6,0.73534,0.00013,19.42468]
[1776921621822,42.48,78028.75,7.6,0.73521,0.00013,19.42936]
[1776921626857,42.47,78029.86,7.6,0.73537,0.00013,19.42377]
[1776921629878,42.47,78034.3,7.6,0.73595,0.00013,19.40307]
[1776921633906,42.47,78037.17,7.6,0.73636,0.00013,19.38522]
[1776921634913,42.47,78031.76,7.6,0.73566,0.00013,19.41011]
[1776921639948,42.47,78032.07,7.6,0.73571,0.00013,19.40833]
[1776921642978,42.47,78019.75,7.6,0.73411,0.00013,19.46472]
[1776921643984,42.47,78011.97,7.6,0.7331,0.00013,19.50018]
[1776921649021,42.46,78011.68,7.6,0.73309,0.00013,19.50069]
[1776921654056,42.46,78009.97,7.6,0.73286,0.00013,19.50849]
[1776921659091,42.46,78011.48,7.6,0.73305,0.00013,19.50178]
[1776921664127,42.47,78010.68,7.6,0.73295,0.00013,19.50563]
[1776921669162,42.47,78006.63,7.6,0.73241,0.00013,19.52448]
[1776921671176,42.47,78001.74,7.6,0.73176,0.00013,19.54686]
[1776921672183,42.47,77997.7,7.6,0.73123,0.00013,19.56533]
[1776921677218,42.47,77998.49,7.6,0.73132,0.00013,19.56227]
[1776921682252,42.48,77998.07,7.6,0.73125,0.00013,19.5647]
[1776921687305,42.48,77997.62,7.6,0.73118,0.00013,19.56713]
[1776921693412,42.48,77996.78,7.6,0.73109,0.00013,19.56711]
[1776921699373,42.49,77998.09,7.6,0.73124,0.00013,19.56183]
[1776921701639,42.49,78006.28,7.6,0.7323,0.00013,19.5249]
[1776921707431,42.49,78007.64,7.6,0.73246,0.00013,19.5194]
[1776921712466,42.49,78007.39,7.6,0.73243,0.00013,19.52056]
[1776921717502,42.49,78009.58,7.6,0.73272,0.00013,19.51043]
[1776921722538,42.49,78008.06,7.6,0.73253,0.00013,19.51721]
[1776921727572,42.49,78007.73,7.6,0.73248,0.00013,19.51884]
[1776921730594,42.49,78002.44,7.6,0.73178,0.00013,19.54316]
[1776921731601,42.49,77993.99,7.6,0.73067,0.00013,19.5817]
[1776921732608,42.49,77990.53,7.6,0.73021,0.00013,19.59741]
[1776921737644,42.49,77989.41,7.6,0.73006,0.00013,19.60265]
[1776921742679,42.5,77987.64,7.6,0.72982,0.00013,19.61082]
[1776921745700,42.5,77979.9,7.6,0.72881,0.00013,19.64578]
[1776921750735,42.5,77980.78,7.6,0.72892,0.00013,19.64181]
[1776921754763,42.5,77977.23,7.6,0.72848,0.00013,19.65344]
[1776921755770,42.5,77974.44,7.6,0.72812,0.00013,19.66596]
[1776921760805,42.5,77970.76,7.6,0.72763,0.00013,19.68238]
[1776921765840,42.49,77970.92,7.6,0.72766,0.00013,19.68151]
[1776921770876,42.49,77971.04,7.6,0.72768,0.00013,19.68082]
[1776921775911,42.49,77970.78,7.6,0.72765,0.00013,19.68183]
[1776921780946,42.49,77970.3,7.6,0.72759,0.00013,19.68382]
[1776921785981,42.49,77970.96,7.6,0.72768,0.00013,19.6807]
[1776921791016,42.49,77970.82,7.6,0.72767,0.00013,19.68117]
[1776921796051,42.49,77970.75,7.6,0.72766,0.00013,19.68132]
[1776921801086,42.49,77970.95,7.6,0.7277,0.00013,19.68026]
[1776921806121,42.49,77970.91,7.6,0.72769,0.00013,19.68028]
[1776921807121,42.49,77970.91,7.6,0.72769,0.00013,19.68028]
[1776921808094,42.49,77970.63,7.6,0.72766,0.00013,19.6815]
[1776921808141,42.49,77970.88,7.6,0.72769,0.00013,19.68035]
[1776921810460,42.49,77971.16,7.6,0.72773,0.00013,19.67903]
[1776921816197,42.48,77970.67,7.6,0.7277,0.00013,19.67669]
[1776921821232,42.48,77970.51,7.6,0.72769,0.00013,19.67725]
[1776921824252,42.48,77976.53,7.6,0.72848,0.00013,19.65015]
[1776921829288,42.48,77978.93,7.6,0.7288,0.00013,19.63933]
[1776921835330,42.48,77978.25,7.6,0.72871,0.00013,19.64238]
[1776921841372,42.48,77978.22,7.6,0.72871,0.00013,19.6425]
[1776921842379,42.48,77975.46,7.6,0.72834,0.00013,19.6549]
[1776921848421,42.48,77975.34,7.6,0.72833,0.00013,19.65533]
[1776921853456,42.48,77975.62,7.6,0.72837,0.00013,19.65399]
[1776921858491,42.48,77974.16,7.6,0.72818,0.00013,19.66045]
[1776921861512,42.48,77977.93,7.6,0.72868,0.00013,19.64345]
[1776921867554,42.48,77978.7,7.6,0.72878,0.00013,19.63996]
[1776921873596,42.48,77978.69,7.6,0.72881,0.00013,19.63561]
[1776921875573,42.48,77978.65,7.6,0.7288,0.00013,19.63579]
[1776921876462,42.48,77978.69,7.6,0.72881,0.00013,19.63561]
[1776921876721,42.48,77978.69,7.6,0.72881,0.00013,19.63561]
[1776921878446,42.48,77978.67,7.6,0.72881,0.00013,19.6357]
[1776921879640,42.48,77975.3,7.6,0.72836,0.00013,19.65084]
[1776921884676,42.48,77973.78,7.6,0.72817,0.00013,19.65756]
[1776921886094,42.48,77973.78,7.6,0.72817,0.00013,19.65756]
[1776921886438,42.48,77973.94,7.6,0.72819,0.00013,19.65678]
[1776921887337,42.48,77973.94,7.6,0.72819,0.00013,19.65678]
[1776921886690,42.48,77965.53,7.6,0.72708,0.00013,19.69448]
[1776921887698,42.48,77965.43,7.6,0.72707,0.00013,19.6949]
[1776921890444,42.48,77965.09,7.6,0.72703,0.00013,19.69628]
[1776921895753,42.48,77964.02,7.6,0.7269,0.00013,19.70067]
[1776921901795,42.47,77964.06,7.6,0.72691,0.00013,19.70008]
[1776921906830,42.47,77962.99,7.6,0.72678,0.00013,19.70459]
[1776921912872,42.47,77963.12,7.6,0.72681,0.00013,19.70368]
[1776921917908,42.47,77961.95,7.6,0.72666,0.00013,19.70866]
[1776921921935,42.47,77956.87,7.6,0.72599,0.00013,19.73112]
[1776921923529,42.47,77955.07,7.6,0.72576,0.00013,19.73906]
[1776921923948,42.47,77943.78,7.6,0.72426,0.00013,19.78915]
[1776921925055,42.47,77943.78,7.6,0.72426,0.00013,19.78915]
[1776921925098,42.46,77934.47,7.6,0.72303,0.00013,19.83018]
[1776921925963,42.46,77931.63,7.6,0.72265,0.00013,19.84253]
[1776921927565,42.46,77931.0,7.6,0.72257,0.00013,19.84512]
[1776921927977,42.46,77930.22,7.6,0.72248,0.00013,19.84837]
[1776921932015,42.46,77927.71,7.6,0.72219,0.00013,19.85428]
[1776921937154,42.45,77928.4,7.6,0.72231,0.00013,19.85044]
[1776921942917,42.44,77928.38,7.6,0.72234,0.00013,19.84935]
[1776921948185,42.44,77928.27,7.6,0.72235,0.00013,19.84885]
[1776921951512,42.43,77928.04,7.6,0.72235,0.00013,19.84908]
[1776921952153,42.43,77917.47,7.6,0.72093,0.00013,19.89563]
[1776921952717,42.43,77917.47,7.6,0.72093,0.00013,19.89563]
[1776921953160,42.43,77914.74,7.6,0.72056,0.00013,19.90765]
[1776921958195,42.43,77917.28,7.6,0.7209,0.00013,19.89676]
[1776921961216,42.44,77924.21,7.6,0.72182,0.00013,19.8665]
[1776921966255,42.43,77924.1,7.6,0.72182,0.00013,19.86651]
[1776921971290,42.43,77924.85,7.6,0.72195,0.00013,19.86215]
[1776921973304,42.42,77921.07,7.6,0.72145,0.00013,19.87835]
[1776921974311,42.42,77917.95,7.6,0.72104,0.00013,19.89182]
[1776921979346,42.41,77916.55,7.6,0.72089,0.00013,19.89673]
[1776921984381,42.41,77917.02,7.6,0.72095,0.00013,19.89494]
[1776921987401,42.42,77910.96,7.6,0.72013,0.00013,19.92164]
[1776921992438,42.42,77916.03,7.6,0.72084,0.00013,19.89526]
[1776921997473,42.41,77919.8,7.6,0.72136,0.00013,19.87786]
[1776922000494,42.41,77922.93,7.6,0.7218,0.00013,19.86346]
[1776922006536,42.4,77921.46,7.6,0.72164,0.00013,19.8687]
[1776922012579,42.39,77921.34,7.6,0.72166,0.00013,19.86797]
[1776922018621,42.38,77921.17,7.6,0.72168,0.00013,19.8674]
[1776922021642,42.38,77918.52,7.6,0.72134,0.00013,19.87838]
[1776922026677,42.37,77915.69,7.6,0.72099,0.00013,19.88967]
[1776922027684,42.37,77912.33,7.6,0.72055,0.00013,19.90416]
[1776922031711,42.37,77916.01,7.6,0.72104,0.00013,19.88817]
[1776922036747,42.37,77917.53,7.6,0.72123,0.00013,19.88184]
[1776922041784,42.37,77917.86,7.6,0.72127,0.00013,19.88075]
[1776922046817,42.38,77917.86,7.6,0.72126,0.00013,19.88111]
[1776922051852,42.38,77917.94,7.6,0.72129,0.00013,19.87679]
[1776922054873,42.38,77921.55,7.6,0.72176,0.00013,19.86114]
[1776922055880,42.38,77925.74,7.6,0.72232,0.00013,19.84276]
[1776922060915,42.38,77934.15,7.6,0.72343,0.00013,19.80613]
[1776922064943,42.39,77930.97,7.6,0.72298,0.00013,19.82092]
[1776922069978,42.39,77929.34,7.6,0.72275,0.00013,19.82879]
[1776922075013,42.4,77928.89,7.6,0.72267,0.00013,19.83141]
[1776922080048,42.4,77926.43,7.6,0.72232,0.00013,19.84287]
[1776922085083,42.4,77927.04,7.6,0.72241,0.00013,19.84013]
[1776922090118,42.4,77927.48,7.6,0.72249,0.00013,19.83724]
[1776922096161,42.39,77926.64,7.6,0.72241,0.00013,19.83983]
[1776922101197,42.38,77927.26,7.6,0.72252,0.00013,19.83616]
[1776922104218,42.38,77930.53,7.6,0.72297,0.00013,19.82117]
[1776922109253,42.37,77930.69,7.6,0.72302,0.00013,19.81962]
[1776922111267,42.37,77933.64,7.6,0.72345,0.00013,19.80189]
[1776922116302,42.37,77933.43,7.6,0.72345,0.00013,19.80209]
[1776922121337,42.36,77931.98,7.6,0.72327,0.00013,19.80781]
[1776922126372,42.36,77930.46,7.6,0.72309,0.00013,19.8138]
[1776922131407,42.35,77930.3,7.6,0.72309,0.00013,19.81377]
[1776922138457,42.35,77929.76,7.6,0.72305,0.00013,19.81513]
[1776922143492,42.34,77930.25,7.6,0.72314,0.00013,19.8122]
[1776922148526,42.34,77929.32,7.6,0.72303,0.00013,19.81555]
[1776922154569,42.33,77929.89,7.6,0.72314,0.00013,19.8121]
[1776922159604,42.32,77929.66,7.6,0.72313,0.00013,19.81235]
[1776922165646,42.32,77929.24,7.6,0.7231,0.00013,19.81327]
[1776922170681,42.31,77929.28,7.6,0.72313,0.00013,19.81231]
[1776922175716,42.31,77929.67,7.6,0.72323,0.00013,19.80545]
[1776922181758,42.3,77929.24,7.6,0.7232,0.00013,19.80642]
[1776922190821,42.29,77928.03,7.6,0.72308,0.00013,19.81038]
[1776922195856,42.29,77927.31,7.6,0.723,0.00013,19.81278]
[1776922200891,42.28,77925.39,7.6,0.72277,0.00013,19.82046]
[1776922203912,42.28,77922.0,7.6,0.72232,0.00013,19.83527]
[1776922204919,42.28,77916.6,7.6,0.72159,0.00013,19.85925]
[1776922205942,42.28,77910.6,7.6,0.72078,0.00013,19.88579]
[1776922207941,42.28,77908.33,7.6,0.72047,0.00013,19.89594]
[1776922212654,42.29,77905.53,7.6,0.72009,0.00013,19.90852]
[1776922214989,42.29,77896.23,7.6,0.71883,0.00013,19.94932]
[1776922215996,42.29,77892.63,7.6,0.71835,0.00013,19.96507]
[1776922218010,42.29,77893.48,7.6,0.71846,0.00013,19.96137]
[1776922222409,42.29,77886.0,7.6,0.71745,0.00014,19.9939]
[1776922228080,42.29,77886.48,7.6,0.71752,0.00014,19.99169]
[1776922231101,42.29,77880.76,7.6,0.71678,0.00014,20.01207]
[1776922236136,42.28,77879.38,7.6,0.7166,0.00014,20.01781]
[1776922238149,42.28,77876.34,7.6,0.71619,0.00014,20.03087]
[1776922240171,42.28,77875.76,7.6,0.71611,0.00014,20.03332]
[1776922242178,42.28,77872.66,7.6,0.7157,0.00014,20.04653]
[1776922247125,42.28,77870.22,7.6,0.71538,0.00014,20.05676]
[1776922248305,42.28,77868.79,7.6,0.71518,0.00014,20.06284]
[1776922248381,42.28,77862.61,7.6,0.71435,0.00014,20.08934]
[1776922250234,42.28,77865.82,7.6,0.71478,0.00014,20.07566]
[1776922251948,42.28,77866.81,7.6,0.71491,0.00014,20.07147]
[1776922253255,42.28,77872.99,7.6,0.71576,0.00014,20.04467]
[1776922255269,42.28,77878.06,7.6,0.71645,0.00014,20.02264]
[1776922258425,42.28,77879.35,7.6,0.71662,0.00014,20.01698]
[1776922259554,42.28,77886.64,7.6,0.71761,0.00014,19.98529]
[1776922260007,42.28,77886.64,7.6,0.71761,0.00014,19.98529]
[1776922260308,42.28,77896.93,7.6,0.719,0.00013,19.94045]
[1776922261311,42.28,77909.81,7.6,0.72073,0.00013,19.88404]
[1776922262305,42.28,77909.81,7.6,0.72073,0.00013,19.88404]
[1776922262423,42.28,77909.81,7.6,0.72073,0.00013,19.88404]
[1776922262508,42.28,77909.81,7.6,0.72073,0.00013,19.88404]
[1776922262593,42.28,77916.75,7.6,0.72167,0.00013,19.85328]
[1776922263449,42.28,77916.75,7.6,0.72167,0.00013,19.85328]
[1776922263508,42.28,77925.81,7.6,0.72289,0.00013,19.81304]
[1776922265950,42.27,77926.01,7.6,0.72293,0.00013,19.81189]
[1776922267368,42.27,77917.08,7.6,0.72174,0.00013,19.8511]
[1776922271397,42.27,77921.89,7.6,0.7224,0.00013,19.82911]
[1776922273411,42.26,77925.26,7.6,0.72286,0.00013,19.81387]
[1776922275425,42.26,77921.45,7.6,0.72236,0.00013,19.83042]
[1776922280460,42.26,77920.64,7.6,0.72228,0.00013,19.83315]
[1776922284488,42.25,77917.83,7.6,0.72192,0.00013,19.84486]
[1776922285657,42.25,77914.25,7.6,0.72145,0.00013,19.86049]
[1776922286502,42.25,77908.52,7.6,0.72067,0.00013,19.88583]
[1776922287509,42.25,77904.33,7.6,0.72011,0.00013,19.90432]
[1776922291428,42.25,77903.09,7.6,0.71994,0.00013,19.90993]
[1776922292712,42.25,77900.74,7.6,0.71965,0.00013,19.91594]
[1776922292544,42.25,77889.16,7.6,0.71808,0.00014,19.96658]
[1776922293551,42.25,77887.54,7.6,0.71786,0.00014,19.97363]
[1776922298587,42.25,77886.49,7.6,0.71772,0.00014,19.97813]
[1776922303621,42.25,77886.06,7.6,0.71767,0.00014,19.97993]
[1776922308656,42.25,77886.87,7.6,0.71778,0.00014,19.97635]
[1776922313691,42.25,77886.29,7.6,0.7177,0.00014,19.97884]
[1776922318726,42.25,77885.95,7.6,0.71766,0.00014,19.98028]
[1776922323761,42.25,77885.87,7.6,0.71765,0.00014,19.98058]
[1776922328798,42.25,77891.27,7.6,0.71838,0.00014,19.957]
[1776922329804,42.25,77898.27,7.6,0.71932,0.00013,19.92643]
[1776922330811,42.25,77901.62,7.6,0.71977,0.00013,19.9118]
[1776922335846,42.25,77900.65,7.6,0.71963,0.00013,19.91636]
[1776922339875,42.26,77894.61,7.6,0.71881,0.00014,19.94301]
[1776922340882,42.26,77890.77,7.6,0.71829,0.00014,19.9598]
[1776922344909,42.26,77884.54,7.6,0.71745,0.00014,19.98695]
[1776922347931,42.26,77880.61,7.6,0.71692,0.00014,20.00394]
[1776922352966,42.25,77879.02,7.6,0.71674,0.00014,20.00632]
[1776922354979,42.25,77876.24,7.6,0.71637,0.00014,20.01829]
[1776922360016,42.25,77876.15,7.6,0.71636,0.00014,20.01844]
[1776922362650,42.25,77877.32,7.6,0.71652,0.00014,20.01334]
[1776922362700,42.25,77877.32,7.6,0.71652,0.00014,20.01334]
[1776922362731,42.25,77874.12,7.6,0.71609,0.00014,20.02711]
[1776922363037,42.25,77858.2,7.6,0.71392,0.00014,20.09568]
[1776922363951,42.25,77858.2,7.6,0.71392,0.00014,20.09568]
[1776922364256,42.25,77858.2,7.6,0.71392,0.00014,20.09568]
[1776922364382,42.25,77858.2,7.6,0.71392,0.00014,20.09568]
[1776922364427,42.25,77848.89,7.6,0.71265,0.00014,20.13579]
[1776922365448,42.25,77848.89,7.6,0.71265,0.00014,20.13579]
[1776922365540,42.25,77840.51,7.6,0.7115,0.00014,20.17156]
[1776922368453,42.25,77840.06,7.6,0.71143,0.00014,20.17355]
[1776922374118,42.26,77839.33,7.6,0.71132,0.00014,20.17716]
[1776922379154,42.26,77837.43,7.6,0.71105,0.00014,20.18554]
[1776922383230,42.26,77837.12,7.6,0.711,0.00014,20.18702]
[1776922384067,42.26,77837.6,7.6,0.71106,0.00014,20.18504]
[1776922384481,42.26,77837.6,7.6,0.71106,0.00014,20.18504]
[1776922384619,42.26,77809.53,7.6,0.70721,0.00014,20.30326]
[1776922385196,42.26,77804.25,7.6,0.70648,0.00014,20.32527]
[1776922386203,42.26,77808.22,7.6,0.70703,0.00014,20.30866]
[1776922387455,42.26,77808.22,7.6,0.70703,0.00014,20.30866]
[1776922393252,42.26,77807.61,7.6,0.70696,0.00014,20.31071]
[1776922396273,42.26,77811.98,7.6,0.70757,0.00014,20.29226]
[1776922398287,42.26,77814.82,7.6,0.70796,0.00014,20.28024]
[1776922401308,42.26,77817.84,7.6,0.70838,0.00014,20.26748]
[1776922404329,42.26,77823.69,7.6,0.70919,0.00014,20.24284]
[1776922406434,42.26,77818.6,7.6,0.70849,0.00014,20.26424]
[1776922408357,42.25,77823.31,7.6,0.70914,0.00014,20.24441]
[1776922409364,42.25,77817.52,7.6,0.70834,0.00014,20.26874]
[1776922410371,42.25,77813.14,7.6,0.70774,0.00014,20.28707]
[1776922413392,42.25,77810.75,7.6,0.70744,0.00014,20.29265]
[1776922417420,42.25,77808.19,7.6,0.70709,0.00014,20.30315]
[1776922422454,42.25,77807.43,7.6,0.707,0.00014,20.30609]
[1776922427842,42.25,77808.25,7.6,0.70712,0.00014,20.30249]
[1776922427490,42.25,77805.17,7.6,0.70669,0.00014,20.3153]
[1776922432525,42.25,77804.42,7.6,0.7066,0.00014,20.31817]
[1776922437560,42.25,77802.57,7.6,0.70635,0.00014,20.3256]
[1776922440581,42.24,77812.91,7.6,0.70778,0.00014,20.28226]
[1776922441588,42.24,77818.2,7.6,0.70851,0.00014,20.26006]
[1776922442690,42.24,77818.2,7.6,0.70851,0.00014,20.26006]
[1776922442775,42.24,77821.75,7.6,0.709,0.00014,20.24515]
[1776922443602,42.24,77830.56,7.6,0.71021,0.00014,20.20801]
[1776922444163,42.24,77830.56,7.6,0.71021,0.00014,20.20801]
[1776922444211,42.24,77830.56,7.6,0.71021,0.00014,20.20801]
[1776922444610,42.24,77838.65,7.6,0.71131,0.00014,20.17379]
[1776922449644,42.25,77838.54,7.6,0.71129,0.00014,20.17467]
[1776922452666,42.25,77834.4,7.6,0.71071,0.00014,20.19246]
[1776922455686,42.25,77831.69,7.6,0.71034,0.00014,20.20408]
[1776922457701,42.25,77836.44,7.6,0.71098,0.00014,20.18405]
[1776922459715,42.25,77841.29,7.6,0.71164,0.00014,20.16357]
[1776922464750,42.25,77840.27,7.6,0.71149,0.00014,20.16829]
[1776922466764,42.26,77837.21,7.6,0.71107,0.00014,20.18141]
[1776922469785,42.26,77839.86,7.6,0.71143,0.00014,20.1703]
[1776922472806,42.26,77846.14,7.6,0.71231,0.00014,20.13947]
[1776922474820,42.26,77848.67,7.6,0.71265,0.00014,20.12886]
[1776922475578,42.26,77848.67,7.6,0.71265,0.00014,20.12886]
[1776922475827,42.26,77853.55,7.6,0.71331,0.00014,20.10811]
[1776922480863,42.26,77855.55,7.6,0.71359,0.00014,20.09931]
[1776922485898,42.26,77855.1,7.6,0.71354,0.00014,20.10103]
[1776922490936,42.26,77858.26,7.6,0.71396,0.00014,20.08775]
[1776922491943,42.26,77863.74,7.6,0.71471,0.00014,20.06412]
[1776922496978,42.26,77863.45,7.6,0.71468,0.00014,20.06502]
[1776922502013,42.25,77862.48,7.6,0.71456,0.00014,20.06885]
[1776922505260,42.25,77862.25,7.6,0.71453,0.00014,20.06971]
[1776922506408,42.25,77862.19,7.6,0.71453,0.00014,20.0699]
[1776922506412,42.25,77873.0,7.6,0.716,0.00014,20.02317]
[1776922507049,42.25,77876.2,7.6,0.71643,0.00014,20.00933]
[1776922508056,42.25,77873.05,7.6,0.71601,0.00014,20.02292]
[1776922513091,42.25,77870.39,7.6,0.71565,0.00014,20.03416]
[1776922518126,42.25,77869.42,7.6,0.71553,0.00014,20.03806]
[1776922523161,42.24,77866.95,7.6,0.7152,0.00014,20.04844]
[1776922524168,42.24,77862.04,7.6,0.71454,0.00014,20.06952]
[1776922525175,42.25,77858.22,7.6,0.71401,0.00014,20.08607]
[1776922527190,42.25,77854.79,7.6,0.71354,0.00014,20.101]
[1776922528267,42.25,77854.79,7.6,0.71354,0.00014,20.101]
[1776922528365,42.25,77852.82,7.6,0.71327,0.00014,20.10941]
[1776922529867,42.25,77852.82,7.6,0.71327,0.00014,20.10941]
[1776922529889,42.25,77835.84,7.6,0.71094,0.00014,20.1819]
[1776922530260,42.25,77831.28,7.6,0.71032,0.00014,20.20121]
[1776922534238,42.25,77828.4,7.6,0.70995,0.00014,20.20925]
[1776922539273,42.25,77826.45,7.6,0.70967,0.00014,20.21765]
[1776922544313,42.25,77824.07,7.6,0.70934,0.00014,20.22779]
[1776922549343,42.25,77823.09,7.6,0.70921,0.00014,20.23197]
[1776922551474,42.25,77823.68,7.6,0.70929,0.00014,20.2295]
[1776922552591,42.25,77823.69,7.6,0.70929,0.00014,20.22947]
[1776922552693,42.25,77818.94,7.6,0.70864,0.00014,20.24946]
[1776922553371,42.25,77821.66,7.6,0.70901,0.00014,20.23803]
[1776922554379,42.25,77825.34,7.6,0.70952,0.00014,20.22252]
[1776922555709,42.25,77829.44,7.6,0.71008,0.00014,20.20524]
[1776922556393,42.25,77834.12,7.6,0.71072,0.00014,20.18544]
[1776922558409,42.25,77838.92,7.6,0.71138,0.00014,20.16487]
[1776922563444,42.25,77842.48,7.6,0.71188,0.00014,20.14938]
[1776922568479,42.25,77842.33,7.6,0.71186,0.00014,20.15013]
[1776922573514,42.25,77841.04,7.6,0.71167,0.00014,20.15604]
[1776922576535,42.25,77831.51,7.6,0.71036,0.00014,20.19671]
[1776922578549,42.25,77830.03,7.6,0.71015,0.00014,20.20304]
[1776922583584,42.26,77831.37,7.6,0.71033,0.00014,20.19753]
[1776922585598,42.26,77838.16,7.6,0.71126,0.00014,20.16885]
[1776922586605,42.26,77842.19,7.6,0.71181,0.00014,20.15179]
[1776922590632,42.26,77833.38,7.6,0.71059,0.00014,20.18946]
[1776922591640,42.26,77830.94,7.6,0.71029,0.00014,20.19552]
[1776922596675,42.26,77829.7,7.6,0.71011,0.00014,20.20087]
[1776922600217,42.26,77828.42,7.6,0.70993,0.00014,20.20634]
[1776922600770,42.26,77819.47,7.6,0.7087,0.00014,20.24404]
[1776922603906,42.26,77819.09,7.6,0.70865,0.00014,20.24559]
[1776922604902,42.26,77819.31,7.6,0.70868,0.00014,20.24464]
[1776922604958,42.26,77814.29,7.6,0.70799,0.00014,20.26568]
[1776922605739,42.26,77810.59,7.6,0.70749,0.00014,20.28112]
[1776922606746,42.26,77815.3,7.6,0.70814,0.00014,20.26135]
[1776922607754,42.26,77818.51,7.6,0.70858,0.00014,20.24785]
[1776922608598,42.26,77818.51,7.6,0.70858,0.00014,20.24785]
[1776922608761,42.26,77823.23,7.6,0.70923,0.00014,20.22799]
[1776922613796,42.26,77825.19,7.6,0.7095,0.00014,20.21974]
[1776922618830,42.26,77825.09,7.6,0.70948,0.00014,20.22018]
[1776922623866,42.26,77831.77,7.6,0.7104,0.00014,20.192]
[1776922624873,42.26,77848.66,7.6,0.71271,0.00014,20.12012]
[1776922625880,42.26,77848.41,7.6,0.71268,0.00014,20.12114]
[1776922629916,42.26,77839.36,7.6,0.71145,0.00014,20.15949]
[1776922633948,42.25,77843.96,7.6,0.71209,0.00014,20.13961]
[1776922635960,42.25,77850.71,7.6,0.71301,0.00014,20.11073]
[1776922640088,42.25,77840.83,7.6,0.71167,0.00014,20.15256]
[1776922640995,42.25,77829.05,7.6,0.71006,0.00014,20.20257]
[1776922642002,42.25,77830.03,7.6,0.71019,0.00014,20.19845]
[1776922644016,42.25,77835.24,7.6,0.7109,0.00014,20.17647]
[1776922645023,42.25,77844.29,7.6,0.71214,0.00014,20.13807]
[1776922648043,42.26,77846.72,7.6,0.71246,0.00014,20.12802]
[1776922653079,42.26,77846.43,7.6,0.71243,0.00014,20.12548]
[1776922658116,42.26,77844.5,7.6,0.71215,0.00014,20.13425]
[1776922659123,42.26,77847.97,7.6,0.71263,0.00014,20.11957]
[1776922665165,42.27,77848.78,7.6,0.71272,0.00014,20.11679]
[1776922670200,42.27,77849.23,7.6,0.71277,0.00014,20.11527]
[1776922673221,42.27,77860.05,7.6,0.71424,0.00014,20.06898]
[1776922675235,42.27,77861.18,7.6,0.7144,0.00014,20.06404]
[1776922679263,42.27,77867.38,7.6,0.71525,0.00014,20.03701]
[1776922681277,42.27,77873.15,7.6,0.71604,0.00014,20.01198]
[1776922682603,42.27,77879.08,7.6,0.71685,0.00014,19.98626]
[1776922684049,42.27,77879.08,7.6,0.71685,0.00014,19.98626]
[1776922684138,42.27,77881.7,7.6,0.7172,0.00014,19.9749]
[1776922685250,42.27,77883.35,7.6,0.71742,0.00014,19.96773]
[1776922685305,42.27,77888.44,7.6,0.71811,0.00014,19.94559]
[1776922686311,42.27,77891.16,7.6,0.71848,0.00014,19.93377]
[1776922687449,42.27,77891.16,7.6,0.71848,0.00014,19.93377]
[1776922687473,42.27,77886.72,7.6,0.71788,0.00014,19.95316]
[1776922688326,42.27,77882.87,7.6,0.71736,0.00014,19.96992]
[1776922693365,42.27,77883.75,7.6,0.71747,0.00014,19.96614]
[1776922695379,42.27,77888.15,7.6,0.71807,0.00014,19.94704]
[1776922698402,42.27,77895.64,7.6,0.71908,0.00014,19.91447]
[1776922699408,42.27,77898.54,7.6,0.71947,0.00013,19.90185]
[1776922701333,42.27,77897.62,7.6,0.71934,0.00013,19.90596]
[1776922701421,42.27,77903.7,7.6,0.72016,0.00013,19.87939]
[1776922706457,42.27,77904.59,7.6,0.72026,0.00013,19.87598]
[1776922708906,42.28,77896.67,7.6,0.71919,0.00013,19.91095]
[1776922709337,42.28,77896.67,7.6,0.71919,0.00013,19.91095]
[1776922709479,42.28,77890.26,7.6,0.71832,0.00014,19.93894]
[1776922710485,42.28,77887.35,7.6,0.71793,0.00014,19.95166]
[1776922713198,42.28,77885.8,7.6,0.71775,0.00014,19.9541]
[1776922721563,42.28,77893.83,7.6,0.71883,0.00014,19.91915]
[1776922727605,42.28,77894.59,7.6,0.71893,0.00014,19.91598]
[1776922731415,42.28,77895.22,7.6,0.71901,0.00014,19.91332]
[1776922731633,42.28,77889.13,7.6,0.71819,0.00014,19.93992]
[1776922734654,42.28,77885.99,7.6,0.71776,0.00014,19.95363]
[1776922735337,42.28,77885.99,7.6,0.71776,0.00014,19.95363]
[1776922735730,42.28,77873.43,7.6,0.71606,0.00014,20.00807]
[1776922736668,42.28,77869.41,7.6,0.71551,0.00014,20.02537]
[1776922741703,42.28,77870.22,7.6,0.71564,0.00014,20.02148]
[1776922743716,42.27,77875.64,7.6,0.71638,0.00014,19.9979]
[1776922745730,42.27,77878.99,7.6,0.71683,0.00014,19.98329]
[1776922751773,42.27,77882.72,7.6,0.71733,0.00014,19.96728]
[1776922752779,42.27,77879.72,7.6,0.71693,0.00014,19.98027]
[1776922755056,42.27,77877.25,7.6,0.7166,0.00014,19.99093]
[1776922755801,42.28,77862.47,7.6,0.71458,0.00014,20.05487]
[1776922756372,42.28,77862.47,7.6,0.71458,0.00014,20.05487]
[1776922756813,42.28,77862.35,7.6,0.71456,0.00014,20.05547]
[1776922759210,42.28,77860.62,7.6,0.71432,0.00014,20.063]
[1776922767885,42.28,77867.6,7.6,0.71527,0.00014,20.03327]
[1776922772921,42.28,77867.4,7.6,0.71527,0.00014,20.02968]
[1776922776949,42.28,77864.21,7.6,0.71484,0.00014,20.0433]
[1776922781760,42.28,77864.81,7.6,0.71493,0.00014,20.04054]
[1776922781823,42.28,77864.81,7.6,0.71493,0.00014,20.04054]
[1776922782098,42.28,77857.25,7.6,0.7139,0.00014,20.07297]
[1776922783230,42.28,77857.25,7.6,0.7139,0.00014,20.07297]
[1776922783299,42.28,77833.83,7.6,0.71069,0.00014,20.17286]
[1776922783443,42.28,77833.83,7.6,0.71069,0.00014,20.17286]
[1776922784000,42.28,77824.87,7.6,0.70946,0.00014,20.21072]
[1776922785007,42.28,77821.13,7.6,0.70895,0.00014,20.22645]
[1776922787541,42.28,77822.05,7.6,0.70908,0.00014,20.22255]
[1776922793064,42.28,77819.98,7.6,0.7088,0.00014,20.23117]
[1776922798099,42.28,77819.14,7.6,0.70868,0.00014,20.23464]
[1776922802127,42.28,77816.16,7.6,0.70827,0.00014,20.24712]
[1776922807161,42.27,77813.49,7.6,0.70791,0.00014,20.25818]
[1776922812197,42.27,77814.19,7.6,0.70801,0.00014,20.2551]
[1776922817235,42.27,77814.15,7.6,0.70801,0.00014,20.25513]
[1776922823277,42.27,77813.96,7.6,0.70799,0.00014,20.25576]
[1776922825292,42.27,77823.7,7.6,0.70933,0.00014,20.21481]
[1776922826299,42.27,77828.52,7.6,0.70999,0.00014,20.1945]
[1776922827306,42.27,77831.43,7.6,0.71039,0.00014,20.18224]
[1776922828312,42.27,77834.06,7.6,0.71075,0.00014,20.17116]
[1776922831336,42.27,77840.54,7.6,0.71167,0.00014,20.13933]
[1776922832344,42.27,77844.0,7.6,0.71214,0.00014,20.1245]
[1776922837379,42.27,77842.71,7.6,0.71198,0.00014,20.12949]
[1776922838386,42.27,77838.79,7.6,0.71145,0.00014,20.14605]
[1776922840400,42.26,77841.78,7.6,0.71187,0.00014,20.13309]
[1776922842415,42.27,77844.66,7.6,0.71225,0.00014,20.12102]
[1776922847450,42.27,77844.42,7.6,0.71221,0.00014,20.12254]
[1776922851479,42.27,77847.46,7.6,0.71261,0.00014,20.10997]
[1776922856514,42.28,77847.5,7.6,0.7126,0.00014,20.11033]
[1776922862193,42.28,77846.99,7.6,0.71252,0.00014,20.1129]
[1776922867593,42.28,77847.49,7.6,0.71257,0.00014,20.11126]
[1776922872628,42.29,77846.78,7.6,0.71246,0.00014,20.11477]
[1776922877664,42.29,77846.37,7.6,0.71239,0.00014,20.11701]
[1776922882699,42.29,77845.43,7.6,0.71225,0.00014,20.1215]
[1776922887734,42.3,77846.52,7.6,0.71238,0.00014,20.11733]
[1776922888741,42.3,77850.12,7.6,0.71287,0.00014,20.10208]
[1776922893776,42.3,77850.75,7.6,0.71297,0.00014,20.09562]
[1776922897804,42.3,77854.08,7.6,0.71341,0.00014,20.08186]
[1776922902839,42.31,77853.49,7.6,0.71331,0.00014,20.08513]
[1776922907874,42.31,77853.65,7.6,0.71331,0.00014,20.08505]
[1776922912909,42.32,77853.73,7.6,0.7133,0.00014,20.08531]
[1776922914923,42.32,77856.82,7.6,0.71372,0.00014,20.07234]
[1776922919958,42.32,77855.95,7.6,0.71358,0.00014,20.07669]
[1776922924993,42.33,77857.13,7.6,0.71372,0.00014,20.07216]
[1776922930029,42.33,77857.99,7.6,0.71383,0.00014,20.06892]
[1776922935064,42.33,77859.07,7.6,0.71396,0.00014,20.06475]
[1776922938086,42.33,77865.67,7.6,0.71486,0.00014,20.03657]
[1776922939092,42.33,77872.29,7.6,0.71576,0.00014,20.00797]
[1776922946141,42.33,77871.97,7.6,0.71573,0.00014,20.00881]
[1776922950169,42.33,77869.36,7.6,0.71539,0.00014,20.01975]
[1776922955204,42.32,77870.24,7.6,0.71555,0.00014,20.01123]
[1776922960239,42.32,77871.91,7.6,0.71578,0.00014,20.00371]
[1776922965274,42.32,77871.46,7.6,0.71573,0.00014,20.00535]
[1776922972323,42.32,77872.29,7.6,0.71586,0.00014,20.00137]
[1776922977358,42.32,77872.37,7.6,0.71587,0.00014,20.00075]
[1776922982393,42.31,77872.24,7.6,0.71586,0.00014,20.00105]
[1776922987431,42.31,77872.77,7.6,0.71594,0.00014,19.99851]
[1776922993473,42.31,77873.2,7.6,0.71601,0.00014,19.99636]
[1776922998509,42.31,77873.3,7.6,0.71603,0.00014,19.99569]
[1776923000521,42.31,77877.34,7.6,0.71658,0.00014,19.97813]
[1776923005557,42.31,77877.02,7.6,0.71654,0.00014,19.97936]
[1776923010592,42.31,77876.64,7.6,0.7165,0.00014,19.98085]
[1776923015628,42.3,77880.3,7.6,0.71703,0.00014,19.96051]
[1776923020666,42.3,77879.9,7.6,0.71698,0.00014,19.96219]
[1776923025702,42.3,77880.0,7.6,0.71699,0.00014,19.96168]
[1776923030739,42.3,77880.33,7.6,0.71704,0.00014,19.96018]
[1776923035773,42.3,77880.21,7.6,0.71702,0.00014,19.96065]
[1776923041817,42.3,77881.5,7.6,0.7172,0.00014,19.95499]
[1776923046854,42.3,77880.51,7.6,0.71707,0.00014,19.95924]
[1776923051888,42.3,77878.23,7.6,0.71676,0.00014,19.96906]
[1776923052896,42.3,77875.25,7.6,0.71636,0.00014,19.98195]
[1776923058946,42.3,77876.73,7.6,0.71656,0.00014,19.97543]
[1776923066994,42.3,77878.59,7.6,0.71682,0.00014,19.96711]
[1776923068001,42.3,77881.97,7.6,0.71728,0.00014,19.95243]
[1776923072029,42.3,77889.85,7.6,0.71838,0.00014,19.9138]
[1776923073357,42.3,77889.85,7.6,0.71838,0.00014,19.9138]
[1776923073367,42.3,77889.85,7.6,0.71838,0.00014,19.9138]
[1776923073416,42.3,77894.22,7.6,0.71897,0.00014,19.89478]
[1776923075050,42.3,77891.76,7.6,0.71863,0.00014,19.90562]
[1776923080085,42.3,77890.31,7.6,0.71843,0.00014,19.91215]
[1776923085120,42.3,77892.11,7.6,0.71867,0.00014,19.90451]
[1776923090155,42.3,77892.65,7.6,0.71873,0.00014,19.90242]
[1776923095190,42.31,77892.65,7.6,0.71872,0.00014,19.90271]
[1776923100225,42.31,77893.57,7.6,0.71884,0.00014,19.89898]
[1776923102239,42.31,77888.14,7.6,0.7181,0.00014,19.92274]
[1776923106267,42.31,77891.86,7.6,0.7186,0.00014,19.90667]
[1776923107413,42.31,77891.86,7.6,0.7186,0.00014,19.90667]
[1776923107465,42.31,77891.86,7.6,0.7186,0.00014,19.90667]
[1776923108284,42.31,77902.17,7.6,0.71999,0.00013,19.86172]
[1776923108931,42.31,77902.17,7.6,0.71999,0.00013,19.86172]
[1776923109201,42.31,77902.17,7.6,0.71999,0.00013,19.86172]
[1776923109288,42.31,77903.3,7.6,0.72014,0.00013,19.85686]
[1776923113317,42.31,77906.97,7.6,0.72062,0.00013,19.84115]
[1776923114104,42.31,77906.97,7.6,0.72062,0.00013,19.84115]
[1776923114323,42.31,77910.95,7.6,0.72116,0.00013,19.82376]
[1776923116337,42.32,77913.83,7.6,0.72154,0.00013,19.81135]
[1776923121371,42.32,77912.9,7.6,0.72141,0.00013,19.81554]
[1776923126407,42.31,77916.09,7.6,0.72186,0.00013,19.80069]
[1776923131442,42.31,77917.1,7.6,0.72205,0.00013,19.79108]
[1776923136477,42.3,77916.14,7.6,0.72194,0.00013,19.79451]
[1776923140505,42.3,77919.43,7.6,0.7224,0.00013,19.77931]
[1776923145540,42.29,77920.95,7.6,0.72263,0.00013,19.77182]
[1776923150575,42.29,77921.53,7.6,0.72273,0.00013,19.76854]
[1776923155610,42.28,77922.4,7.6,0.72287,0.00013,19.76399]
[1776923160646,42.28,77924.42,7.6,0.72316,0.00013,19.75438]
[1776923165681,42.27,77924.92,7.6,0.72324,0.00013,19.75154]
[1776923170989,42.27,77924.97,7.6,0.72326,0.00013,19.75095]
[1776923172117,42.27,77924.97,7.6,0.72327,0.00013,19.75059]
[1776923172209,42.27,77932.67,7.6,0.7243,0.00013,19.71626]
[1776923173737,42.27,77935.8,7.6,0.72472,0.00013,19.70223]
[1776923174744,42.27,77945.28,7.6,0.72599,0.00013,19.65977]
[1776923176757,42.27,77948.56,7.6,0.72643,0.00013,19.645]
[1776923181795,42.27,77949.58,7.6,0.72657,0.00013,19.64032]
[1776923186830,42.27,77950.97,7.6,0.72676,0.00013,19.63396]
[1776923191868,42.27,77950.94,7.6,0.72679,0.00013,19.62962]
[1776923195724,42.27,77951.44,7.6,0.72686,0.00013,19.62735]
[1776923195934,42.27,77950.28,7.6,0.7267,0.00013,19.63255]
[1776923196281,42.27,77960.28,7.6,0.72803,0.00013,19.58754]
[1776923196743,42.27,77960.28,7.6,0.72803,0.00013,19.58754]
[1776923196904,42.27,77966.54,7.6,0.72887,0.00013,19.55924]
[1776923199902,42.27,77967.97,7.6,0.72905,0.00013,19.55291]
[1776923199925,42.27,77965.21,7.6,0.72868,0.00013,19.56547]
[1776923204960,42.27,77964.74,7.6,0.72861,0.00013,19.56785]
[1776923209996,42.27,77964.38,7.6,0.72856,0.00013,19.56971]
[1776923215035,42.27,77965.44,7.6,0.72869,0.00013,19.56513]
[1776923220070,42.27,77960.51,7.6,0.72803,0.00013,19.58761]
[1776923221353,42.27,77951.89,7.6,0.72688,0.00013,19.62648]
[1776923227119,42.27,77950.17,7.6,0.72666,0.00013,19.6341]
[1776923232153,42.27,77950.45,7.6,0.7267,0.00013,19.63266]
[1776923237189,42.27,77950.64,7.6,0.72673,0.00013,19.63161]
[1776923242224,42.27,77951.22,7.6,0.72681,0.00013,19.62884]
[1776923247260,42.27,77952.6,7.6,0.727,0.00013,19.62251]
[1776923252295,42.27,77954.7,7.6,0.72732,0.00013,19.60858]
[1776923256322,42.27,77951.14,7.6,0.72684,0.00013,19.62457]
[1776923258336,42.27,77947.64,7.6,0.72638,0.00013,19.64025]
[1776923264378,42.27,77946.84,7.6,0.72628,0.00013,19.6436]
[1776923270422,42.26,77947.24,7.6,0.72634,0.00013,19.64156]
[1776923272436,42.26,77955.34,7.6,0.72742,0.00013,19.60507]
[1776923273443,42.26,77957.94,7.6,0.72776,0.00013,19.59336]
[1776923278481,42.26,77957.56,7.6,0.72771,0.00013,19.59511]
[1776923283517,42.26,77953.22,7.6,0.72713,0.00013,19.61471]
[1776923288552,42.26,77954.35,7.6,0.72728,0.00013,19.60961]
[1776923290565,42.26,77950.67,7.6,0.72679,0.00013,19.62617]
[1776923296609,42.26,77950.36,7.6,0.72675,0.00013,19.62748]
[1776923301644,42.26,77947.91,7.6,0.72643,0.00013,19.63838]
[1776923304666,42.26,77952.1,7.6,0.72699,0.00013,19.61947]
[1776923305671,42.26,77956.05,7.6,0.72752,0.00013,19.60168]
[1776923310707,42.26,77957.53,7.6,0.72771,0.00013,19.59505]
[1776923315741,42.26,77955.98,7.6,0.72754,0.00013,19.59774]
[1776923320777,42.26,77956.31,7.6,0.72758,0.00013,19.5963]
[1776923325813,42.26,77957.18,7.6,0.72769,0.00013,19.59241]
[1776923330848,42.26,77956.85,7.6,0.72765,0.00013,19.59396]
[1776923334876,42.26,77962.35,7.6,0.72838,0.00013,19.56921]
[1776923335883,42.27,77966.86,7.6,0.72898,0.00013,19.54884]
[1776923336890,42.27,77969.31,7.6,0.7293,0.00013,19.5378]
[1776923342856,42.27,77969.41,7.6,0.72931,0.00013,19.53765]
[1776923342953,42.27,77968.43,7.6,0.72917,0.00013,19.54216]
[1776923343016,42.27,77971.23,7.6,0.72954,0.00013,19.52954]
[1776923344554,42.27,77984.33,7.6,0.73127,0.00013,19.47016]
[1776923345341,42.27,77987.17,7.6,0.73164,0.00013,19.45735]
[1776923350991,42.28,77986.19,7.6,0.73149,0.00013,19.46259]
[1776923351998,42.28,77983.28,7.6,0.7311,0.00013,19.47602]
[1776923357036,42.28,77983.31,7.6,0.73109,0.00013,19.47655]
[1776923362071,42.28,77981.12,7.6,0.73078,0.00013,19.48717]
[1776923367107,42.29,77984.93,7.6,0.73127,0.00013,19.47041]
[1776923368115,42.29,77990.04,7.6,0.73194,0.00013,19.44722]
[1776923371136,42.29,77997.87,7.6,0.73299,0.00013,19.40745]
[1776923372144,42.29,78000.87,7.6,0.73338,0.00013,19.39388]
[1776923374841,42.29,78001.44,7.6,0.73345,0.00013,19.39148]
[1776923376059,42.3,78002.8,7.6,0.73362,0.00013,19.38566]
[1776923376769,42.3,78002.8,7.6,0.73362,0.00013,19.38566]
[1776923376822,42.3,78002.8,7.6,0.73362,0.00013,19.38566]
[1776923376814,42.3,78003.62,7.6,0.73371,0.00013,19.38234]
[1776923377179,42.3,78006.76,7.6,0.73413,0.00013,19.3679]
[1776923382214,42.31,78007.21,7.6,0.73415,0.00013,19.36702]
[1776923384228,42.31,78010.13,7.6,0.73452,0.00013,19.35406]
[1776923385777,42.31,78010.13,7.6,0.73452,0.00013,19.35406]
[1776923391277,42.31,78012.37,7.6,0.73481,0.00013,19.3439]
[1776923395304,42.31,78007.13,7.6,0.73413,0.00013,19.36775]
[1776923400340,42.31,78007.22,7.6,0.73416,0.00013,19.3669]
[1776923403362,42.3,78010.85,7.6,0.73464,0.00013,19.34992]
[1776923408757,42.3,78010.26,7.6,0.73457,0.00013,19.35225]
[1776923414441,42.3,78007.92,7.6,0.73427,0.00013,19.36304]
[1776923415447,42.3,78014.02,7.6,0.73507,0.00013,19.33473]
[1776923420482,42.3,78012.38,7.6,0.73487,0.00013,19.34195]
[1776923421489,42.3,78021.84,7.6,0.73611,0.00013,19.29815]
[1776923422496,42.3,78024.33,7.6,0.73643,0.00013,19.28658]
[1776923423338,42.3,78024.33,7.6,0.73643,0.00013,19.28658]
[1776923423503,42.3,78027.41,7.6,0.73684,0.00013,19.27228]
[1776923425517,42.3,78030.0,7.6,0.73717,0.00013,19.26027]
[1776923430552,42.3,78029.87,7.6,0.73716,0.00013,19.26095]
[1776923435587,42.3,78029.94,7.6,0.73719,0.00013,19.25629]
[1776923440622,42.3,78029.69,7.6,0.73716,0.00013,19.25757]
[1776923445657,42.3,78029.21,7.6,0.73709,0.00013,19.25991]
[1776923450691,42.3,78028.92,7.6,0.73705,0.00013,19.26137]
[1776923454719,42.3,78032.62,7.6,0.73753,0.00013,19.24426]
[1776923455613,42.3,78032.62,7.6,0.73753,0.00013,19.24426]
[1776923455727,42.3,78038.42,7.6,0.73829,0.00013,19.21728]
[1776923456733,42.3,78043.21,7.6,0.73891,0.00013,19.19499]
[1776923457039,42.3,78043.21,7.6,0.73891,0.00013,19.19499]
[1776923457951,42.3,78043.21,7.6,0.73891,0.00013,19.19499]
[1776923457741,42.3,78044.01,7.6,0.73901,0.00013,19.19134]
[1776923458457,42.3,78044.01,7.6,0.73901,0.00013,19.19134]
[1776923458748,42.3,78043.88,7.6,0.73899,0.00013,19.19204]
[1776923461769,42.3,78046.48,7.6,0.73932,0.00013,19.18014]
[1776923462776,42.31,78052.92,7.6,0.74016,0.00013,19.15008]
[1776923464790,42.31,78055.82,7.6,0.74053,0.00013,19.13674]
[1776923470832,42.31,78054.81,7.6,0.74037,0.00013,19.14231]
[1776923475867,42.31,78055.2,7.6,0.74041,0.00013,19.14111]
[1776923479895,42.32,78059.77,7.6,0.74099,0.00013,19.12015]
[1776923484930,42.32,78062.49,7.6,0.74132,0.00013,19.10806]
[1776923485933,42.32,78062.49,7.6,0.74132,0.00013,19.10806]
[1776923486010,42.32,78062.49,7.6,0.74132,0.00013,19.10806]
[1776923486109,42.32,78063.29,7.6,0.74142,0.00013,19.10445]
[1776923486828,42.32,78063.29,7.6,0.74142,0.00013,19.10445]
[1776923486978,42.32,78076.06,7.6,0.74307,0.00013,19.04431]
[1776923487412,42.32,78076.06,7.6,0.74307,0.00013,19.04431]
[1776923487955,42.32,78076.75,7.6,0.74315,0.00013,19.0412]
[1776923490104,42.33,78076.24,7.6,0.74308,0.00013,19.04394]
[1776923491831,42.33,78075.73,7.6,0.74301,0.00013,19.04652]
[1776923491989,42.33,78065.71,7.6,0.74174,0.00013,19.08951]
[1776923492996,42.33,78060.02,7.6,0.741,0.00013,19.1164]
[1776923493036,42.33,78060.02,7.6,0.741,0.00013,19.1164]
[1776923493901,42.33,78060.02,7.6,0.741,0.00013,19.1164]
[1776923494003,42.33,78064.69,7.6,0.74161,0.00013,19.09452]
[1776923494253,42.33,78064.69,7.6,0.74161,0.00013,19.09452]
[1776923494591,42.33,78064.69,7.6,0.74161,0.00013,19.09452]
[1776923494913,42.33,78064.69,7.6,0.74161,0.00013,19.09452]
[1776923497903,42.33,78067.59,7.6,0.74197,0.00013,19.08121]
[1776923499039,42.33,78063.23,7.6,0.7414,0.00013,19.10199]
[1776923501053,42.33,78058.71,7.6,0.74081,0.00013,19.12342]
[1776923503067,42.33,78055.71,7.6,0.74042,0.00013,19.13778]
[1776923506087,42.34,78052.85,7.6,0.74004,0.00013,19.15155]
[1776923511595,42.34,78052.92,7.6,0.74003,0.00013,19.15166]
[1776923511664,42.34,78047.81,7.6,0.73936,0.00013,19.17577]
[1776923512166,42.34,78047.81,7.6,0.73936,0.00013,19.17577]
[1776923512195,42.34,78055.47,7.6,0.74036,0.00013,19.13991]
[1776923514144,42.34,78059.26,7.6,0.74084,0.00013,19.12238]
[1776923519179,42.35,78059.54,7.6,0.74086,0.00013,19.1218]
[1776923521193,42.35,78052.58,7.6,0.73995,0.00013,19.15472]
[1776923522200,42.35,78049.96,7.6,0.73961,0.00013,19.16709]
[1776923524214,42.35,78053.6,7.6,0.74007,0.00013,19.15026]
[1776923528242,42.35,78058.37,7.6,0.74068,0.00013,19.12836]
[1776923533277,42.36,78058.09,7.6,0.74063,0.00013,19.13032]
[1776923536298,42.36,78062.36,7.6,0.74117,0.00013,19.1106]
[1776923537305,42.36,78064.75,7.6,0.74148,0.00013,19.09945]
[1776923542343,42.36,78064.76,7.6,0.74147,0.00013,19.09993]
[1776923547377,42.36,78065.19,7.6,0.74151,0.00013,19.09851]
[1776923552413,42.37,78066.05,7.6,0.74163,0.00013,19.0906]
[1776923557448,42.37,78066.27,7.6,0.74165,0.00013,19.09016]
[1776923559152,42.37,78066.31,7.6,0.74165,0.00013,19.09012]
[1776923559737,42.37,78066.31,7.6,0.74165,0.00013,19.09012]
[1776923559936,42.37,78066.31,7.6,0.74165,0.00013,19.09012]
[1776923560005,42.37,78072.1,7.6,0.74239,0.00013,19.06313]
[1776923560469,42.37,78083.16,7.6,0.74381,0.00013,19.01089]
[1776923563041,42.38,78085.18,7.6,0.74406,0.00013,19.00188]
[1776923565412,42.38,78085.21,7.6,0.74406,0.00013,19.00195]
[1776923565565,42.38,78085.21,7.6,0.74406,0.00013,19.00195]
[1776923565601,42.38,78092.35,7.6,0.74497,0.00013,18.9683]
[1776923566248,42.38,78092.35,7.6,0.74497,0.00013,18.9683]
[1776923566379,42.38,78092.35,7.6,0.74497,0.00013,18.9683]
[1776923566945,42.38,78092.35,7.6,0.74497,0.00013,18.9683]
[1776923567011,42.38,78112.55,7.6,0.74755,0.00013,18.87231]
[1776923567983,42.38,78109.61,7.6,0.74717,0.00013,18.88655]
[1776923569603,42.38,78110.82,7.6,0.74732,0.00013,18.88095]
[1776923569829,42.38,78110.82,7.6,0.74732,0.00013,18.88095]
[1776923573575,42.39,78107.1,7.6,0.74681,0.00013,18.90003]
[1776923574582,42.39,78103.59,7.6,0.74635,0.00013,18.91701]
[1776923578613,42.39,78094.69,7.6,0.74519,0.00013,18.96022]
[1776923579619,42.4,78086.64,7.6,0.74415,0.00013,18.99858]
[1776923580641,42.4,78086.64,7.6,0.74415,0.00013,18.99858]
[1776923580748,42.4,78086.64,7.6,0.74415,0.00013,18.99858]
[1776923582186,42.4,78085.48,7.6,0.744,0.00013,19.00436]
[1776923585661,42.4,78079.81,7.6,0.74326,0.00013,19.03167]
[1776923587675,42.4,78074.58,7.6,0.74257,0.00013,19.05661]
[1776923592710,42.4,78073.62,7.6,0.74243,0.00013,19.06182]
[1776923594724,42.41,78076.4,7.6,0.74278,0.00013,19.04898]
[1776923596737,42.41,78080.04,7.6,0.74325,0.00013,19.03209]
[1776923601773,42.41,78081.83,7.6,0.74346,0.00013,19.02444]
[1776923602780,42.41,78091.88,7.6,0.74474,0.00013,18.97704]
[1776923606023,42.42,78089.35,7.6,0.7444,0.00013,18.98966]
[1776923606809,42.42,78083.86,7.6,0.74369,0.00013,19.01583]
[1776923607815,42.42,78080.65,7.6,0.74327,0.00013,19.03116]
[1776923612850,42.42,78080.17,7.6,0.74323,0.00013,19.02966]
[1776923615871,42.42,78077.35,7.6,0.74285,0.00013,19.04337]
[1776923620906,42.43,78076.65,7.6,0.74275,0.00013,19.04728]
[1776923625941,42.43,78076.37,7.6,0.7427,0.00013,19.04918]
[1776923630976,42.43,78077.34,7.6,0.74281,0.00013,19.04518]
[1776923636012,42.44,78079.16,7.6,0.74303,0.00013,19.03718]
[1776923637019,42.44,78084.82,7.6,0.74375,0.00013,19.01058]
[1776923638026,42.44,78088.48,7.6,0.74422,0.00013,18.99343]
[1776923641048,42.44,78090.75,7.6,0.74449,0.00013,18.9832]
[1776923645076,42.45,78084.01,7.6,0.74361,0.00013,19.01577]
[1776923648097,42.45,78080.54,7.6,0.74316,0.00013,19.03255]
[1776923653132,42.45,78081.75,7.6,0.7433,0.00013,19.02743]
[1776923658167,42.45,78081.22,7.6,0.74321,0.00013,19.03056]
[1776923663202,42.46,78080.43,7.6,0.74309,0.00013,19.0349]
[1776923669244,42.46,78079.26,7.6,0.74293,0.00013,19.04109]
[1776923671258,42.46,78073.95,7.6,0.74227,0.00013,19.06184]
[1776923672265,42.46,78071.59,7.6,0.74196,0.00013,19.07301]
[1776923675286,42.46,78077.1,7.6,0.74267,0.00013,19.04731]
[1776923678307,42.47,78073.6,7.6,0.74221,0.00013,19.06405]
[1776923679314,42.47,78070.82,7.6,0.74185,0.00013,19.07718]
[1776923684349,42.47,78071.32,7.6,0.74191,0.00013,19.07516]
[1776923689384,42.47,78071.09,7.6,0.74187,0.00013,19.07657]
[1776923692777,42.47,78076.2,7.6,0.74252,0.00013,19.05285]
[1776923698288,42.47,78075.16,7.6,0.74238,0.00013,19.05801]
[1776923698867,42.47,78076.0,7.6,0.74248,0.00013,19.05415]
[1776923699322,42.47,78076.0,7.6,0.74248,0.00013,19.05415]
[1776923699349,42.47,78072.17,7.6,0.74199,0.00013,19.07224]
[1776923699765,42.47,78072.17,7.6,0.74199,0.00013,19.07224]
[1776923699774,42.47,78013.24,7.6,0.73434,0.00013,19.34554]
[1776923701473,42.47,78023.73,7.6,0.73571,0.00013,19.29744]
[1776923702440,42.47,78023.73,7.6,0.73571,0.00013,19.29744]
[1776923702492,42.47,78023.73,7.6,0.73571,0.00013,19.29744]
[1776923702493,42.47,78029.29,7.6,0.73644,0.00013,19.27171]
[1776923707516,42.47,78029.97,7.6,0.73653,0.00013,19.26826]
[1776923708523,42.47,78041.92,7.6,0.73809,0.00013,19.21289]
[1776923710537,42.47,78041.19,7.6,0.73799,0.00013,19.21625]
[1776923715572,42.47,78043.72,7.6,0.73832,0.00013,19.20453]
[1776923720607,42.47,78042.82,7.6,0.7382,0.00013,19.20877]
[1776923725642,42.47,78041.14,7.6,0.73798,0.00013,19.21661]
[1776923730677,42.47,78040.9,7.6,0.73795,0.00013,19.21774]
[1776923735712,42.47,78041.97,7.6,0.73812,0.00013,19.2084]
[1776923740747,42.47,78041.03,7.6,0.738,0.00013,19.21284]
[1776923745782,42.47,78042.03,7.6,0.73813,0.00013,19.20829]
[1776923750817,42.47,78040.76,7.6,0.73796,0.00013,19.21427]
[1776923755852,42.47,78042.21,7.6,0.73815,0.00013,19.20763]
[1776923757646,42.47,78042.67,7.6,0.7382,0.00013,19.20552]
[1776923757751,42.47,78042.67,7.6,0.7382,0.00013,19.20552]
[1776923758215,42.47,78042.67,7.6,0.7382,0.00013,19.20552]
[1776923758356,42.47,78042.67,7.6,0.7382,0.00013,19.20552]
[1776923758427,42.47,78047.36,7.6,0.73881,0.00013,19.18376]
[1776923758919,42.47,78047.36,7.6,0.73881,0.00013,19.18376]
[1776923759206,42.47,78047.36,7.6,0.73881,0.00013,19.18376]
[1776923759211,42.47,78047.36,7.6,0.73881,0.00013,19.18376]
[1776923759255,42.47,78053.42,7.6,0.7396,0.00013,19.15559]
[1776923764916,42.48,78056.17,7.6,0.73994,0.00013,19.14329]
[1776923767936,42.48,78062.63,7.6,0.74077,0.00013,19.1134]
[1776923772972,42.48,78064.67,7.6,0.74101,0.00013,19.10453]
[1776923775993,42.49,78067.06,7.6,0.74131,0.00013,19.09375]
[1776923781027,42.49,78066.67,7.6,0.74124,0.00013,19.0963]
[1776923782426,42.49,78066.67,7.6,0.74124,0.00013,19.0963]
[1776923783549,42.49,78067.04,7.6,0.74128,0.00013,19.09484]
[1776923784449,42.49,78067.04,7.6,0.74128,0.00013,19.09484]
[1776923784049,42.49,78067.1,7.6,0.74129,0.00013,19.0947]
[1776923785055,42.49,78069.63,7.6,0.74161,0.00013,19.08298]
[1776923790091,42.5,78069.52,7.6,0.74157,0.00013,19.08423]
[1776923795126,42.5,78071.2,7.6,0.74181,0.00013,19.0726]
[1776923799345,42.5,78071.73,7.6,0.74186,0.00013,19.07054]
[1776923799378,42.5,78074.65,7.6,0.74224,0.00013,19.05698]
[1776923801169,42.5,78071.15,7.6,0.74178,0.00013,19.07357]
[1776923803183,42.5,78068.76,7.6,0.74147,0.00013,19.0849]
[1776923803722,42.5,78068.76,7.6,0.74147,0.00013,19.0849]
[1776923807211,42.51,78065.01,7.6,0.74098,0.00013,19.10278]
[1776923811238,42.51,78052.71,7.6,0.73938,0.00013,19.16057]
[1776923812246,42.51,78050.67,7.6,0.73911,0.00013,19.1701]
[1776923817281,42.51,78049.98,7.6,0.73902,0.00013,19.17345]
[1776923822316,42.51,78051.4,7.6,0.7392,0.00013,19.16705]
[1776923827351,42.51,78051.31,7.6,0.73918,0.00013,19.16771]
[1776923832387,42.51,78051.63,7.6,0.73921,0.00013,19.16648]
[1776923837422,42.52,78052.2,7.6,0.73928,0.00013,19.16412]
[1776923842457,42.52,78051.84,7.6,0.73922,0.00013,19.1661]
[1776923847492,42.52,78052.21,7.6,0.73926,0.00013,19.16471]
[1776923852527,42.52,78053.64,7.6,0.73947,0.00013,19.15397]
[1776923857562,42.52,78053.33,7.6,0.73942,0.00013,19.1558]
[1776923862597,42.53,78054.0,7.6,0.7395,0.00013,19.15307]
[1776923867633,42.53,78053.73,7.6,0.73945,0.00013,19.15473]
[1776923872672,42.53,78053.66,7.6,0.73943,0.00013,19.15546]
[1776923877707,42.53,78054.17,7.6,0.73949,0.00013,19.1535]
[1776923881726,42.53,78054.24,7.6,0.73949,0.00013,19.15344]
[1776923881735,42.53,78050.76,7.6,0.73904,0.00013,19.16971]
[1776923882741,42.53,78041.83,7.6,0.73788,0.00013,19.21122]
[1776923883749,42.54,78037.2,7.6,0.73727,0.00013,19.2327]
[1776923885763,42.54,78037.28,7.6,0.73728,0.00013,19.23235]
[1776923890798,42.54,78036.81,7.6,0.73722,0.00013,19.23451]
[1776923895832,42.54,78037.6,7.6,0.73733,0.00013,19.23083]
[1776923900868,42.53,78036.38,7.6,0.73717,0.00013,19.23643]
[1776923903889,42.53,78039.5,7.6,0.73758,0.00013,19.22196]
[1776923908924,42.53,78037.91,7.6,0.73737,0.00013,19.22933]
[1776923913959,42.53,78038.6,7.6,0.73749,0.00013,19.22171]
[1776923918994,42.53,78038.58,7.6,0.73749,0.00013,19.2218]
[1776923924028,42.53,78038.34,7.6,0.73746,0.00013,19.2229]
[1776923929064,42.53,78039.32,7.6,0.73759,0.00013,19.21836]
[1776923934098,42.53,78037.94,7.6,0.73741,0.00013,19.22476]
[1776923939134,42.53,78038.5,7.6,0.73748,0.00013,19.22216]
[1776923944169,42.53,78038.84,7.6,0.73752,0.00013,19.22059]
[1776923949204,42.53,78036.55,7.6,0.73722,0.00013,19.23119]
[1776923957260,42.53,78035.03,7.6,0.73703,0.00013,19.23814]
[1776923962334,42.53,78032.27,7.6,0.73667,0.00013,19.2509]
[1776923968375,42.53,78032.3,7.6,0.73667,0.00013,19.25076]
[1776923971867,42.53,78032.23,7.6,0.7367,0.00013,19.24667]
[1776923972901,42.53,78032.32,7.6,0.73671,0.00013,19.24626]
[1776923973433,42.53,78032.32,7.6,0.73671,0.00013,19.24626]
[1776923973435,42.53,78032.15,7.6,0.73669,0.00013,19.24706]
[1776923978446,42.54,78032.51,7.6,0.73673,0.00013,19.24548]
[1776923983481,42.54,78032.25,7.6,0.73669,0.00013,19.24679]
[1776923989523,42.54,78032.62,7.6,0.73674,0.00013,19.24523]
[1776923994558,42.54,78032.52,7.6,0.73672,0.00013,19.24584]
[1776923997579,42.54,78035.81,7.6,0.73715,0.00013,19.23075]
[1776923998586,42.54,78047.04,7.6,0.7386,0.00013,19.17879]
[1776923998778,42.54,78047.04,7.6,0.7386,0.00013,19.17879]
[1776923999585,42.54,78047.04,7.6,0.7386,0.00013,19.17879]
[1776923999594,42.54,78049.2,7.6,0.73888,0.00013,19.16887]
[1776924000601,42.54,78062.58,7.6,0.74061,0.00013,19.10667]
[1776924000950,42.54,78062.58,7.6,0.74061,0.00013,19.10667]
[1776924001608,42.54,78066.37,7.6,0.74109,0.00013,19.08913]
[1776924003622,42.54,78069.5,7.6,0.74149,0.00013,19.07487]
[1776924004629,42.54,78073.01,7.6,0.74193,0.00013,19.05863]
[1776924010670,42.55,78073.69,7.6,0.74199,0.00013,19.0567]
[1776924015706,42.56,78073.22,7.6,0.7419,0.00013,19.05989]
[1776924020741,42.56,78072.93,7.6,0.74184,0.00013,19.06215]
[1776924025776,42.57,78073.19,7.6,0.74185,0.00013,19.06179]
[1776924031819,42.57,78074.68,7.6,0.74205,0.00013,19.05135]
[1776924033885,42.57,78075.6,7.6,0.74217,0.00013,19.04721]
[1776924034329,42.57,78083.84,7.6,0.74322,0.00013,19.00883]
[1776924034841,42.57,78089.23,7.6,0.74391,0.00013,18.98347]
[1776924035848,42.58,78092.47,7.6,0.74432,0.00013,18.96836]
[1776924040232,42.58,78093.19,7.6,0.7444,0.00013,18.96551]
[1776924040376,42.58,78099.23,7.6,0.74516,0.00013,18.93735]
[1776924040884,42.58,78096.97,7.6,0.74487,0.00013,18.94804]
[1776924041890,42.58,78094.04,7.6,0.74449,0.00013,18.96209]
[1776924043946,42.58,78094.1,7.6,0.74449,0.00013,18.96201]
[1776924049175,42.59,78092.35,7.6,0.74424,0.00013,18.97128]
[1776924049218,42.59,78095.36,7.6,0.74462,0.00013,18.95747]
[1776924054984,42.6,78091.9,7.6,0.74415,0.00013,18.97483]
[1776924060021,42.6,78091.18,7.6,0.74403,0.00013,18.97918]
[1776924063042,42.6,78076.25,7.6,0.74211,0.00013,19.04961]
[1776924064049,42.6,78072.05,7.6,0.74156,0.00013,19.06938]
[1776924065056,42.6,78070.91,7.6,0.74141,0.00013,19.07488]
[1776924069084,42.61,78073.99,7.6,0.7418,0.00013,19.06075]
[1776924072109,42.61,78077.36,7.6,0.74223,0.00013,19.04521]
[1776924073114,42.61,78089.97,7.6,0.74384,0.00013,18.9861]
[1776924074121,42.61,78090.04,7.6,0.74385,0.00013,18.98593]
[1776924079156,42.61,78090.64,7.6,0.7439,0.00013,18.98392]
[1776924083184,42.62,78093.05,7.6,0.7442,0.00013,18.97322]
[1776924084191,42.62,78095.89,7.6,0.74455,0.00013,18.96001]
[1776924085198,42.62,78098.78,7.6,0.74492,0.00013,18.94656]
[1776924090233,42.62,78098.51,7.6,0.74486,0.00013,18.94876]
[1776924091239,42.62,78088.19,7.6,0.74357,0.00013,18.99305]
[1776924092247,42.63,78085.8,7.6,0.74326,0.00013,19.00441]
[1776924097282,42.63,78086.94,7.6,0.74339,0.00013,18.99967]
[1776924098289,42.63,78093.99,7.6,0.74429,0.00013,18.96663]
[1776924103324,42.63,78095.27,7.6,0.74443,0.00013,18.96142]
[1776924107351,42.64,78092.68,7.6,0.74408,0.00013,18.9743]
[1776924108359,42.64,78088.82,7.6,0.74359,0.00013,18.9926]
[1776924112387,42.64,78091.6,7.6,0.74393,0.00013,18.98005]
[1776924117421,42.65,78095.09,7.6,0.74436,0.00013,18.96438]
[1776924121450,42.65,78090.63,7.6,0.74377,0.00013,18.98601]
[1776924122456,42.65,78086.46,7.6,0.74323,0.00013,19.00573]
[1776924127492,42.65,78084.01,7.6,0.7429,0.00013,19.01775]
[1776924130512,42.65,78086.59,7.6,0.74323,0.00013,19.00593]
[1776924135548,42.66,78085.06,7.6,0.74302,0.00013,19.0136]
[1776924138569,42.66,78081.23,7.6,0.74252,0.00013,19.0318]
[1776924143604,42.66,78080.67,7.6,0.74244,0.00013,19.03476]
[1776924148641,42.66,78079.55,7.6,0.74229,0.00013,19.04026]
[1776924151662,42.66,78082.74,7.6,0.74273,0.00013,19.02103]
[1776924157704,42.66,78082.5,7.6,0.74269,0.00013,19.02257]
[1776924161736,42.67,78087.88,7.6,0.74337,0.00013,18.99761]
[1776924162741,42.67,78094.42,7.6,0.7442,0.00013,18.96697]
[1776924167776,42.67,78093.93,7.6,0.74412,0.00013,18.96991]
[1776924171825,42.67,78095.32,7.6,0.74429,0.00013,18.96376]
[1776924172812,42.67,78102.97,7.6,0.74526,0.00013,18.92799]
[1776924173092,42.67,78102.97,7.6,0.74526,0.00013,18.92799]
[1776924173146,42.67,78102.97,7.6,0.74526,0.00013,18.92799]
[1776924178852,42.68,78104.53,7.6,0.74543,0.00013,18.92174]
[1776924181994,42.68,78104.58,7.6,0.74543,0.00013,18.92192]
[1776924182881,42.68,78115.89,7.6,0.74686,0.00013,18.86854]
[1776924183888,42.68,78115.73,7.6,0.74684,0.00013,18.86947]
[1776924186072,42.68,78115.18,7.6,0.74676,0.00013,18.87225]
[1776924187853,42.69,78115.2,7.6,0.74676,0.00013,18.87233]
[1776924188923,42.69,78123.64,7.6,0.74782,0.00013,18.83283]
[1776924189930,42.69,78126.03,7.6,0.74812,0.00013,18.8217]
[1776924192955,42.69,78116.38,7.6,0.74687,0.00013,18.86821]
[1776924194214,42.69,78116.38,7.6,0.74687,0.00013,18.86821]
[1776924195976,42.7,78113.31,7.6,0.74647,0.00013,18.88332]
[1776924201013,42.7,78112.9,7.6,0.74639,0.00013,18.88614]
[1776924203028,42.7,78110.54,7.6,0.74609,0.00013,18.89765]
[1776924207056,42.71,78108.02,7.6,0.74575,0.00013,18.91021]
[1776924209723,42.71,78108.02,7.6,0.74575,0.00013,18.91021]
[1776924211506,42.71,78111.33,7.6,0.74618,0.00013,18.8909]
[1776924213999,42.71,78111.25,7.6,0.74617,0.00013,18.89146]
[1776924218133,42.72,78107.8,7.6,0.74571,0.00013,18.90862]
[1776924219060,42.72,78107.8,7.6,0.74571,0.00013,18.90862]
[1776924219181,42.72,78107.8,7.6,0.74571,0.00013,18.90862]
[1776924219241,42.72,78100.06,7.6,0.74472,0.00013,18.94527]
[1776924220509,42.72,78100.06,7.6,0.74472,0.00013,18.94527]
[1776924220889,42.72,78100.06,7.6,0.74472,0.00013,18.94527]
[1776924220909,42.72,78095.93,7.6,0.74418,0.00013,18.96497]
[1776924221154,42.72,78103.66,7.6,0.74517,0.00013,18.9286]
[1776924223169,42.72,78106.54,7.6,0.74553,0.00013,18.91526]
[1776924227660,42.72,78106.23,7.6,0.74547,0.00013,18.91734]
[1776924227686,42.72,78106.89,7.6,0.74555,0.00013,18.91439]
[1776924228238,42.72,78106.89,7.6,0.74555,0.00013,18.91439]
[1776924228323,42.73,78124.32,7.6,0.74776,0.00013,18.83207]
[1776924229110,42.73,78124.32,7.6,0.74776,0.00013,18.83207]
[1776924229210,42.73,78124.49,7.6,0.74778,0.00013,18.83127]
[1776924230218,42.73,78123.28,7.6,0.74762,0.00013,18.83752]
[1776924231811,42.73,78123.28,7.6,0.74762,0.00013,18.83752]
[1776924233539,42.73,78128.12,7.6,0.74821,0.00013,18.81526]
[1776924239283,42.74,78128.5,7.6,0.74822,0.00013,18.81508]
[1776924244320,42.75,78127.25,7.6,0.74804,0.00013,18.82196]
[1776924246334,42.75,78122.39,7.6,0.74741,0.00013,18.84537]
[1776924247341,42.75,78125.06,7.6,0.74775,0.00013,18.83286]
[1776924252375,42.75,78125.6,7.6,0.74779,0.00013,18.83112]
[1776924256404,42.76,78128.13,7.6,0.7481,0.00013,18.81978]
[1776924258418,42.76,78121.26,7.6,0.74722,0.00013,18.8527]
[1776924261439,42.76,78127.16,7.6,0.74796,0.00013,18.82514]
[1776924266474,42.77,78129.08,7.6,0.74818,0.00013,18.81689]
[1776924271509,42.77,78131.68,7.6,0.74852,0.00013,18.80095]
[1776924276545,42.78,78133.47,7.6,0.74872,0.00013,18.79339]
[1776924280573,42.78,78140.19,7.6,0.74955,0.00013,18.76218]
[1776924281580,42.78,78135.91,7.6,0.749,0.00013,18.78278]
[1776924286615,42.79,78138.19,7.6,0.74926,0.00013,18.77295]
[1776924291919,42.79,78138.66,7.6,0.7493,0.00013,18.77154]
[1776924291988,42.79,78138.66,7.6,0.7493,0.00013,18.77154]
[1776924292209,42.79,78139.94,7.6,0.74946,0.00013,18.76565]
[1776924292657,42.79,78148.19,7.6,0.75049,0.00013,18.72652]
[1776924293097,42.79,78148.19,7.6,0.75049,0.00013,18.72652]
[1776924293152,42.79,78148.19,7.6,0.75049,0.00013,18.72652]
[1776924293664,42.79,78146.57,7.6,0.75028,0.00013,18.73451]
[1776924294591,42.79,78146.57,7.6,0.75028,0.00013,18.73451]
[1776924296078,42.8,78145.36,7.6,0.75012,0.00013,18.74079]
[1776924296827,42.8,78145.36,7.6,0.75012,0.00013,18.74079]
[1776924302727,42.81,78146.25,7.6,0.75019,0.00013,18.73824]
[1776924305577,42.81,78146.4,7.6,0.75019,0.00013,18.73801]
[1776924305665,42.81,78146.4,7.6,0.75019,0.00013,18.73801]
[1776924305715,42.81,78146.4,7.6,0.75019,0.00013,18.73801]
[1776924305944,42.81,78146.4,7.6,0.75019,0.00013,18.73801]
[1776924305753,42.81,78154.18,7.6,0.75116,0.00013,18.70109]
[1776924306072,42.81,78154.18,7.6,0.75116,0.00013,18.70109]
[1776924306930,42.81,78154.18,7.6,0.75116,0.00013,18.70109]
[1776924307011,42.81,78167.76,7.6,0.75286,0.00013,18.63622]
[1776924307766,42.81,78168.31,7.6,0.75292,0.00013,18.6338]
[1776924308802,42.81,78168.31,7.6,0.75292,0.00013,18.6338]
[1776924313807,42.82,78164.13,7.6,0.75237,0.00013,18.65524]
[1776924317836,42.82,78167.25,7.6,0.75277,0.00013,18.63976]
[1776924319849,42.81,78170.26,7.6,0.75315,0.00012,18.62508]
[1776924324885,42.81,78169.02,7.6,0.75301,0.00012,18.63058]
[1776924329920,42.81,78169.68,7.6,0.7531,0.00012,18.62696]
[1776924331934,42.81,78172.42,7.6,0.75348,0.00012,18.60912]
[1776924333617,42.81,78173.9,7.6,0.75367,0.00012,18.60193]
[1776924333789,42.81,78173.9,7.6,0.75367,0.00012,18.60193]
[1776924333948,42.81,78180.11,7.6,0.75444,0.00012,18.57194]
[1776924334902,42.81,78180.11,7.6,0.75444,0.00012,18.57194]
[1776924334955,42.81,78182.58,7.6,0.75475,0.00012,18.55999]
[1776924339990,42.81,78184.29,7.6,0.75497,0.00012,18.55165]
[1776924342004,42.81,78186.86,7.6,0.75529,0.00012,18.53922]
[1776924343025,42.81,78189.21,7.6,0.75558,0.00012,18.52786]
[1776924344026,42.81,78193.68,7.6,0.75613,0.00012,18.50623]
[1776924347437,42.81,78195.69,7.6,0.75638,0.00012,18.49663]
[1776924348054,42.81,78197.78,7.6,0.75664,0.00012,18.48655]
[1776924348802,42.81,78197.78,7.6,0.75664,0.00012,18.48655]
[1776924351075,42.81,78199.87,7.6,0.75689,0.00012,18.4766]
[1776924353995,42.81,78199.67,7.6,0.75687,0.00012,18.47765]
[1776924353090,42.81,78202.67,7.6,0.75723,0.00012,18.46315]
[1776924354187,42.81,78202.67,7.6,0.75723,0.00012,18.46315]
[1776924354281,42.81,78207.56,7.6,0.75784,0.00012,18.43946]
[1776924355102,42.81,78212.71,7.6,0.75848,0.00012,18.41432]
[1776924356784,42.81,78212.71,7.6,0.75848,0.00012,18.41432]
[1776924356858,42.81,78212.71,7.6,0.75848,0.00012,18.41432]
[1776924356996,42.81,78212.47,7.6,0.75845,0.00012,18.41544]
[1776924357190,42.81,78212.47,7.6,0.75845,0.00012,18.41544]
[1776924357705,42.81,78212.47,7.6,0.75845,0.00012,18.41544]
[1776924357838,42.81,78212.47,7.6,0.75845,0.00012,18.41544]
[1776924357916,42.81,78225.04,7.6,0.76,0.00012,18.35399]
[1776924358129,42.81,78237.25,7.6,0.7615,0.00012,18.29412]
[1776924359136,42.81,78237.29,7.6,0.7615,0.00012,18.29393]
[1776924361015,42.81,78237.29,7.6,0.7615,0.00012,18.29393]
[1776924360143,42.81,78229.83,7.6,0.76059,0.00012,18.33053]
[1776924361150,42.81,78236.39,7.6,0.76139,0.00012,18.29832]
[1776924363165,42.81,78232.28,7.6,0.76089,0.00012,18.31843]
[1776924365179,42.81,78235.59,7.6,0.7613,0.00012,18.30216]
[1776924370215,42.81,78233.01,7.6,0.76099,0.00012,18.31455]
[1776924371222,42.81,78214.72,7.6,0.75874,0.00012,18.40398]
[1776924372445,42.81,78214.72,7.6,0.75874,0.00012,18.40398]
[1776924372492,42.81,78214.72,7.6,0.75874,0.00012,18.40398]
[1776924372528,42.81,78212.11,7.6,0.75841,0.00012,18.41674]
[1776924378271,42.81,78213.21,7.6,0.75855,0.00012,18.41124]
[1776924380285,42.81,78221.09,7.6,0.75953,0.00012,18.37271]
[1776924381292,42.81,78224.92,7.6,0.76,0.00012,18.35396]
[1776924382808,42.81,78224.92,7.6,0.76,0.00012,18.35396]
[1776924382845,42.81,78224.92,7.6,0.76,0.00012,18.35396]
[1776924382945,42.81,78224.92,7.6,0.76,0.00012,18.35396]
[1776924383306,42.81,78233.06,7.6,0.761,0.00012,18.31413]
[1776924384313,42.81,78237.13,7.6,0.76149,0.00012,18.29418]
[1776924386327,42.81,78241.29,7.6,0.762,0.00012,18.27389]
[1776924387334,42.81,78243.36,7.6,0.76225,0.00012,18.26374]
[1776924389648,42.81,78243.07,7.6,0.76222,0.00012,18.26521]
[1776924389689,42.81,78246.01,7.6,0.76257,0.00012,18.25084]
[1776924391112,42.81,78246.01,7.6,0.76257,0.00012,18.25084]
[1776924390355,42.81,78252.47,7.6,0.76336,0.00012,18.21899]
[1776924391158,42.81,78252.47,7.6,0.76336,0.00012,18.21899]
[1776924391765,42.81,78252.47,7.6,0.76336,0.00012,18.21899]
[1776924391808,42.81,78252.47,7.6,0.76336,0.00012,18.21899]
[1776924392014,42.81,78252.47,7.6,0.76336,0.00012,18.21899]
[1776924392117,42.81,78253.88,7.6,0.76357,0.00012,18.20749]
[1776924392557,42.81,78253.88,7.6,0.76357,0.00012,18.20749]
[1776924392855,42.81,78253.88,7.6,0.76357,0.00012,18.20749]
[1776924393137,42.81,78253.88,7.6,0.76357,0.00012,18.20749]
[1776924392915,42.81,78273.09,7.6,0.76591,0.00012,18.11232]
[1776924393376,42.81,78269.5,7.6,0.76547,0.00012,18.13014]
[1776924394383,42.81,78267.64,7.6,0.76524,0.00012,18.13941]
[1776924395980,42.81,78267.64,7.6,0.76524,0.00012,18.13941]
[1776924397404,42.81,78256.88,7.6,0.76394,0.00012,18.19263]
[1776924399418,42.81,78254.58,7.6,0.76366,0.00012,18.20395]
[1776924401654,42.81,78254.6,7.6,0.76366,0.00012,18.20381]
[1776924401707,42.81,78254.6,7.6,0.76366,0.00012,18.20381]
[1776924402057,42.81,78254.6,7.6,0.76366,0.00012,18.20381]
[1776924403446,42.81,78251.74,7.6,0.76331,0.00012,18.21786]
[1776924405973,42.81,78253.46,7.6,0.76352,0.00012,18.20938]
[1776924406042,42.81,78258.31,7.6,0.76411,0.00012,18.18544]
[1776924406471,42.81,78260.84,7.6,0.76442,0.00012,18.17297]
[1776924408485,42.81,78264.31,7.6,0.76484,0.00012,18.15593]
[1776924411159,42.81,78264.97,7.6,0.76492,0.00012,18.15274]
[1776924411532,42.81,78266.38,7.6,0.76509,0.00012,18.14584]
[1776924411733,42.81,78266.38,7.6,0.76509,0.00012,18.14584]
[1776924411915,42.81,78266.38,7.6,0.76509,0.00012,18.14584]
[1776924411939,42.81,78266.38,7.6,0.76509,0.00012,18.14584]
[1776924412307,42.81,78267.6,7.6,0.76523,0.00012,18.13989]
[1776924412513,42.81,78270.24,7.6,0.76555,0.00012,18.1269]
[1776924413520,42.81,78267.79,7.6,0.76525,0.00012,18.13917]
[1776924414528,42.81,78261.29,7.6,0.76446,0.00012,18.17146]
[1776924417349,42.81,78262.4,7.6,0.76459,0.00012,18.1661]
[1776924417696,42.81,78262.4,7.6,0.76459,0.00012,18.1661]
[1776924417798,42.81,78265.56,7.6,0.76497,0.00012,18.15053]
[1776924418555,42.81,78267.61,7.6,0.76522,0.00012,18.14046]
[1776924419415,42.81,78267.61,7.6,0.76522,0.00012,18.14046]
[1776924419846,42.81,78267.61,7.6,0.76522,0.00012,18.14046]
[1776924422582,42.82,78265.39,7.6,0.76494,0.00012,18.15166]
[1776924423245,42.82,78265.39,7.6,0.76494,0.00012,18.15166]
[1776924424545,42.81,78267.2,7.6,0.76516,0.00012,18.14268]
[1776924424597,42.81,78270.36,7.6,0.76555,0.00012,18.12702]
[1776924426611,42.82,78263.76,7.6,0.76475,0.00012,18.15977]
[1776924427325,42.82,78263.76,7.6,0.76475,0.00012,18.15977]
[1776924427541,42.82,78263.76,7.6,0.76475,0.00012,18.15977]
[1776924427884,42.82,78263.76,7.6,0.76475,0.00012,18.15977]
[1776924427966,42.82,78249.89,7.6,0.76305,0.00012,18.22835]
[1776924428920,42.82,78249.89,7.6,0.76305,0.00012,18.22835]
[1776924428978,42.82,78237.14,7.6,0.76149,0.00012,18.29109]
[1776924429632,42.82,78232.9,7.6,0.76097,0.00012,18.31191]
[1776924430279,42.82,78232.9,7.6,0.76097,0.00012,18.31191]
[1776924430738,42.82,78232.9,7.6,0.76097,0.00012,18.31191]
[1776924430830,42.82,78229.29,7.6,0.76053,0.00012,18.32959]
[1776924436684,42.81,78231.08,7.6,0.76076,0.00012,18.32062]
[1776924441718,42.81,78232.06,7.6,0.76088,0.00012,18.31563]
[1776924443732,42.81,78235.15,7.6,0.76126,0.00012,18.3004]
[1776924448768,42.81,78233.75,7.6,0.76109,0.00012,18.30718]
[1776924453803,42.81,78232.08,7.6,0.76093,0.00012,18.3107]
[1776924458838,42.81,78231.92,7.6,0.76091,0.00012,18.3113]
[1776924460138,42.81,78231.92,7.6,0.76091,0.00012,18.3113]
[1776924460852,42.81,78235.73,7.6,0.76138,0.00012,18.29253]
[1776924461341,42.81,78235.73,7.6,0.76138,0.00012,18.29253]
[1776924466894,42.81,78235.64,7.6,0.76137,0.00012,18.29284]
[1776924471929,42.81,78237.42,7.6,0.76159,0.00012,18.28399]
[1776924476965,42.81,78238.29,7.6,0.7617,0.00012,18.27963]
[1776924478979,42.81,78234.17,7.6,0.7612,0.00012,18.29984]
[1776924479986,42.81,78230.77,7.6,0.76078,0.00012,18.31649]
[1776924480558,42.81,78230.77,7.6,0.76078,0.00012,18.31649]
[1776924480738,42.81,78230.77,7.6,0.76078,0.00012,18.31649]
[1776924480993,42.81,78215.46,7.6,0.7589,0.00012,18.39134]
[1776924482112,42.81,78215.46,7.6,0.7589,0.00012,18.39134]
[1776924482164,42.81,78212.67,7.6,0.75855,0.00012,18.40491]
[1776924482794,42.81,78212.67,7.6,0.75855,0.00012,18.40491]
[1776924483007,42.81,78223.99,7.6,0.75995,0.00012,18.34954]
[1776924484014,42.81,78223.15,7.6,0.75985,0.00012,18.35365]
[1776924484650,42.81,78223.15,7.6,0.75985,0.00012,18.35365]
[1776924485035,42.81,78223.15,7.6,0.75985,0.00012,18.35365]
[1776924485136,42.81,78225.44,7.6,0.76013,0.00012,18.34244]
[1776924485662,42.81,78225.44,7.6,0.76013,0.00012,18.34244]
[1776924486251,42.81,78229.79,7.6,0.76066,0.00012,18.32114]
[1776924487036,42.81,78237.34,7.6,0.76159,0.00012,18.28411]
[1776924490056,42.81,78239.42,7.6,0.76184,0.00012,18.27412]
[1776924491064,42.81,78247.35,7.6,0.76281,0.00012,18.23509]
[1776924496099,42.81,78249.44,7.6,0.76306,0.00012,18.22494]
[1776924498113,42.81,78253.29,7.6,0.76353,0.00012,18.2059]
[1776924500126,42.81,78249.64,7.6,0.76309,0.00012,18.22392]
[1776924504154,42.81,78247.23,7.6,0.76279,0.00012,18.23598]
[1776924505162,42.81,78249.27,7.6,0.76303,0.00012,18.22599]
[1776924505492,42.81,78249.27,7.6,0.76303,0.00012,18.22599]
[1776924506169,42.81,78251.33,7.6,0.76328,0.00012,18.2159]
[1776924506611,42.81,78251.33,7.6,0.76328,0.00012,18.2159]
[1776924509190,42.81,78242.64,7.6,0.76222,0.00012,18.25898]
[1776924514225,42.81,78241.98,7.6,0.76216,0.00012,18.25796]
[1776924515232,42.81,78245.84,7.6,0.76264,0.00012,18.23901]
[1776924516239,42.81,78248.79,7.6,0.76299,0.00012,18.22453]
[1776924521274,42.82,78245.48,7.6,0.76258,0.00012,18.24105]
[1776924525183,42.82,78243.6,7.6,0.76235,0.00012,18.25041]
[1776924525336,42.82,78246.13,7.6,0.76266,0.00012,18.23805]
[1776924526343,42.82,78251.18,7.6,0.76328,0.00012,18.21322]
[1776924529832,42.82,78252.78,7.6,0.76347,0.00012,18.20552]
[1776924535085,42.82,78255.15,7.6,0.76375,0.00012,18.19406]
[1776924535405,42.82,78258.7,7.6,0.76418,0.00012,18.1766]
[1776924536413,42.82,78262.54,7.6,0.76465,0.00012,18.15764]
[1776924542456,42.82,78263.94,7.6,0.76481,0.00012,18.1511]
[1776924546106,42.82,78263.3,7.6,0.76473,0.00012,18.15425]
[1776924546173,42.82,78265.5,7.6,0.765,0.00012,18.14346]
[1776924546670,42.82,78272.37,7.6,0.76583,0.00012,18.1094]
[1776924548497,42.82,78274.64,7.6,0.7661,0.00012,18.09817]
[1776924551279,42.82,78274.07,7.6,0.76603,0.00012,18.10104]
[1776924551476,42.82,78274.03,7.6,0.76603,0.00012,18.10129]
[1776924551550,42.82,78274.03,7.6,0.76603,0.00012,18.10129]
[1776924551648,42.82,78274.03,7.6,0.76603,0.00012,18.10129]
[1776924551799,42.82,78276.37,7.6,0.76631,0.00012,18.08975]
[1776924552483,42.82,78276.37,7.6,0.76631,0.00012,18.08975]
[1776924552584,42.82,78286.54,7.6,0.76754,0.00012,18.03921]
[1776924558569,42.82,78287.61,7.6,0.76767,0.00012,18.03399]
[1776924559576,42.82,78296.32,7.6,0.76872,0.00012,17.99054]
[1776924561590,42.82,78300.37,7.6,0.7692,0.00012,17.97043]
[1776924565617,42.83,78295.63,7.6,0.76862,0.00012,17.99444]
[1776924570652,42.83,78293.4,7.6,0.76835,0.00012,18.00576]
[1776924572667,42.83,78290.75,7.6,0.76806,0.00012,18.01447]
[1776924577701,42.83,78289.26,7.6,0.76788,0.00012,18.02194]
[1776924578709,42.83,78280.83,7.6,0.76686,0.00012,18.06401]
[1776924580455,42.83,78280.69,7.6,0.76684,0.00012,18.06474]
[1776924580723,42.83,78277.7,7.6,0.76648,0.00012,18.07964]
[1776924582737,42.83,78275.81,7.6,0.76625,0.00012,18.08918]
[1776924585957,42.83,78275.17,7.6,0.76617,0.00012,18.09248]
[1776924587772,42.83,78269.94,7.6,0.76553,0.00012,18.11861]
[1776924591800,42.83,78263.35,7.6,0.76472,0.00012,18.15146]
[1776924592807,42.83,78253.19,7.6,0.76349,0.00012,18.2017]
[1776924594821,42.83,78255.18,7.6,0.76373,0.00012,18.19182]
[1776924599856,42.83,78255.02,7.6,0.76371,0.00012,18.19258]
[1776924601870,42.83,78258.9,7.6,0.76418,0.00012,18.1734]
[1776924602877,42.83,78262.32,7.6,0.7646,0.00012,18.15651]
[1776924607490,42.83,78264.08,7.6,0.76481,0.00012,18.14799]
[1776924607547,42.83,78264.08,7.6,0.76481,0.00012,18.14799]
[1776924607915,42.83,78272.43,7.6,0.76582,0.00012,18.10666]
[1776924608922,42.83,78269.59,7.6,0.76548,0.00012,18.12084]
[1776924611943,42.83,78266.11,7.6,0.76505,0.00012,18.13832]
[1776924612960,42.83,78266.11,7.6,0.76505,0.00012,18.13832]
[1776924613136,42.83,78272.31,7.6,0.7658,0.00012,18.10766]
[1776924613965,42.83,78283.08,7.6,0.7671,0.00012,18.05415]
[1776924614970,42.83,78290.05,7.6,0.76794,0.00012,18.0195]
[1776924620006,42.84,78290.04,7.6,0.76794,0.00012,18.0198]
[1776924621012,42.84,78287.84,7.6,0.76767,0.00012,18.03077]
[1776924622019,42.84,78284.34,7.6,0.76725,0.00012,18.0482]
[1776924623026,42.84,78276.98,7.6,0.76636,0.00012,18.08486]
[1776924624033,42.84,78274.49,7.6,0.76605,0.00012,18.09725]
[1776924629068,42.84,78274.83,7.6,0.76609,0.00012,18.09563]
[1776924630078,42.84,78278.18,7.6,0.7665,0.00012,18.079]
[1776924631085,42.84,78280.23,7.6,0.76678,0.00012,18.06429]
[1776924636120,42.84,78277.41,7.6,0.76644,0.00012,18.07848]
[1776924641155,42.84,78278.42,7.6,0.76656,0.00012,18.07356]
[1776924646189,42.84,78274.61,7.6,0.76609,0.00012,18.09257]
[1776924651224,42.84,78272.09,7.6,0.76579,0.00012,18.1051]
[1776924656260,42.84,78272.36,7.6,0.76582,0.00012,18.10377]
[1776924659843,42.84,78272.18,7.6,0.7658,0.00012,18.10468]
[1776924665324,42.84,78270.58,7.6,0.7656,0.00012,18.11266]
[1776924668152,42.84,78270.99,7.6,0.76565,0.00012,18.11064]
[1776924668207,42.84,78270.99,7.6,0.76565,0.00012,18.11064]
[1776924668345,42.84,78275.33,7.6,0.76618,0.00012,18.08912]
[1776924668502,42.84,78275.33,7.6,0.76618,0.00012,18.08912]
[1776924669352,42.84,78278.51,7.6,0.76656,0.00012,18.07334]
[1776924670359,42.84,78286.51,7.6,0.76753,0.00012,18.03349]
[1776924671365,42.84,78283.8,7.6,0.7672,0.00012,18.04698]
[1776924672373,42.84,78279.3,7.6,0.76666,0.00012,18.06943]
[1776924674387,42.84,78274.87,7.6,0.76612,0.00012,18.09152]
[1776924676401,42.84,78272.82,7.6,0.76587,0.00012,18.10176]
[1776924676533,42.84,78272.82,7.6,0.76587,0.00012,18.10176]
[1776924677059,42.84,78272.82,7.6,0.76587,0.00012,18.10176]
[1776924677214,42.84,78272.82,7.6,0.76587,0.00012,18.10176]
[1776924677407,42.84,78265.18,7.6,0.76494,0.00012,18.13965]
[1776924683450,42.84,78265.81,7.6,0.76502,0.00012,18.13645]
[1776924688484,42.84,78265.08,7.6,0.76493,0.00012,18.14005]
[1776924689492,42.84,78261.53,7.6,0.7645,0.00012,18.15761]
[1776924694527,42.84,78251.01,7.6,0.76325,0.00012,18.20492]
[1776924699563,42.84,78250.21,7.6,0.76316,0.00012,18.20884]
[1776924704599,42.84,78250.49,7.6,0.76319,0.00012,18.2074]
[1776924706613,42.84,78248.36,7.6,0.76293,0.00012,18.21795]
[1776924708628,42.84,78259.08,7.6,0.76424,0.00012,18.16507]
[1776924709635,42.84,78256.83,7.6,0.76396,0.00012,18.17624]
[1776924713794,42.84,78251.15,7.6,0.76326,0.00012,18.20453]
[1776924715272,42.84,78251.15,7.6,0.76326,0.00012,18.20453]
[1776924715729,42.84,78252.58,7.6,0.76344,0.00012,18.19749]
[1776924715830,42.84,78273.97,7.6,0.76604,0.00012,18.09168]
[1776924717691,42.84,78269.62,7.6,0.76551,0.00012,18.1134]
[1776924718698,42.84,78266.76,7.6,0.76516,0.00012,18.12771]
[1776924719705,42.84,78264.19,7.6,0.76484,0.00012,18.14055]
[1776924721719,42.84,78260.59,7.6,0.7644,0.00012,18.15854]
[1776924726754,42.84,78260.59,7.6,0.76439,0.00012,18.15889]
[1776924731789,42.85,78260.56,7.6,0.76438,0.00012,18.15945]
[1776924735817,42.85,78257.7,7.6,0.76402,0.00012,18.17383]
[1776924740851,42.85,78257.44,7.6,0.76399,0.00012,18.17514]
[1776924745887,42.85,78257.6,7.6,0.76401,0.00012,18.1743]
[1776924746894,42.85,78260.62,7.6,0.76438,0.00012,18.15938]
[1776924752936,42.85,78262.12,7.6,0.7646,0.00012,18.14745]
[1776924757971,42.85,78261.1,7.6,0.76447,0.00012,18.15262]
[1776924760993,42.85,78258.76,7.6,0.76419,0.00012,18.16421]
[1776924762000,42.85,78256.6,7.6,0.76392,0.00012,18.17487]
[1776924763007,42.85,78253.75,7.6,0.76358,0.00012,18.18891]
[1776924765025,42.85,78249.98,7.6,0.76312,0.00012,18.20742]
[1776924768046,42.85,78247.21,7.6,0.76278,0.00012,18.22089]
[1776924772076,42.85,78245.1,7.6,0.76253,0.00012,18.23098]
[1776924773081,42.85,78242.66,7.6,0.76224,0.00012,18.2429]
[1776924779123,42.84,78242.73,7.6,0.76225,0.00012,18.2424]
[1776924784158,42.84,78241.53,7.6,0.7621,0.00012,18.24832]
[1776924789193,42.84,78241.38,7.6,0.76208,0.00012,18.24901]
[1776924791555,42.84,78239.5,7.6,0.76185,0.00012,18.25825]
[1776924792215,42.84,78234.18,7.6,0.7612,0.00012,18.28433]
[1776924797250,42.84,78233.25,7.6,0.76109,0.00012,18.28881]
[1776924801277,42.84,78227.8,7.6,0.76042,0.00012,18.31544]
[1776924806312,42.84,78227.58,7.6,0.7604,0.00012,18.31631]
[1776924811348,42.84,78226.0,7.6,0.76025,0.00012,18.31929]
[1776924812355,42.84,78220.56,7.6,0.75958,0.00012,18.34584]
[1776924813962,42.84,78220.6,7.6,0.75958,0.00012,18.34561]
[1776924816383,42.84,78226.45,7.6,0.76031,0.00012,18.31688]
[1776924821418,42.84,78226.7,7.6,0.76034,0.00012,18.31561]
[1776924823432,42.84,78223.68,7.6,0.75997,0.00012,18.33037]
[1776924828240,42.84,78223.09,7.6,0.7599,0.00012,18.33314]
[1776924828467,42.84,78221.67,7.6,0.75972,0.00012,18.34006]
[1776924828788,42.84,78221.67,7.6,0.75972,0.00012,18.34006]
[1776924829473,42.84,78218.77,7.6,0.75937,0.00012,18.35419]
[1776924834510,42.84,78220.45,7.6,0.75958,0.00012,18.3457]
[1776924839544,42.84,78222.46,7.6,0.75983,0.00012,18.33571]
[1776924844581,42.84,78222.72,7.6,0.75987,0.00012,18.33431]
[1776924845587,42.84,78226.2,7.6,0.7603,0.00012,18.31726]
[1776924850625,42.84,78225.12,7.6,0.76016,0.00012,18.32251]
[1776924856580,42.84,78224.52,7.6,0.76009,0.00012,18.32539]
[1776924856664,42.84,78221.36,7.6,0.7597,0.00012,18.3408]
[1776924858678,42.84,78216.79,7.6,0.75914,0.00012,18.36304]
[1776924863713,42.83,78217.29,7.6,0.75921,0.00012,18.3603]
[1776924867741,42.83,78214.16,7.6,0.75883,0.00012,18.37535]
[1776924868748,42.83,78209.55,7.6,0.75826,0.00012,18.39783]
[1776924873783,42.83,78210.75,7.6,0.75844,0.00012,18.38753]
[1776924878819,42.83,78212.2,7.6,0.75863,0.00012,18.38023]
[1776924881840,42.83,78221.46,7.6,0.75977,0.00012,18.33512]
[1776924886874,42.83,78220.13,7.6,0.75961,0.00012,18.34145]
[1776924891910,42.83,78219.76,7.6,0.75957,0.00012,18.34278]
[1776924896945,42.83,78220.64,7.6,0.75969,0.00012,18.338]
[1776924897951,42.83,78224.78,7.6,0.7602,0.00012,18.31766]
[1776924902987,42.82,78225.31,7.6,0.76028,0.00012,18.31466]
[1776924907015,42.82,78221.74,7.6,0.75985,0.00012,18.33189]
[1776924909030,42.82,78219.41,7.6,0.75956,0.00012,18.34314]
[1776924913058,42.82,78217.17,7.6,0.75929,0.00012,18.35397]
[1776924916079,42.82,78212.96,7.6,0.75877,0.00012,18.37443]
[1776924921115,42.82,78212.78,7.6,0.75875,0.00012,18.37509]
[1776924926148,42.82,78212.7,7.6,0.75875,0.00012,18.37527]
[1776924930178,42.82,78227.51,7.6,0.76058,0.00012,18.30267]
[1776924931252,42.82,78227.51,7.6,0.76058,0.00012,18.30267]
[1776924931316,42.82,78228.91,7.6,0.76079,0.00012,18.2913]
[1776924932192,42.82,78236.3,7.6,0.76169,0.00012,18.25506]
[1776924933199,42.82,78238.37,7.6,0.76194,0.00012,18.24497]
[1776924935353,42.82,78239.95,7.6,0.76214,0.00012,18.23729]
[1776924935452,42.82,78239.29,7.6,0.76205,0.00012,18.24057]
[1776924936220,42.82,78244.99,7.6,0.76275,0.00012,18.21244]
[1776924937698,42.82,78244.99,7.6,0.76275,0.00012,18.21244]
[1776924937704,42.82,78247.72,7.6,0.76309,0.00012,18.19896]
[1776924939913,42.82,78249.28,7.6,0.76328,0.00012,18.19124]
[1776924941255,42.82,78259.64,7.6,0.76454,0.00012,18.14005]
[1776924942262,42.82,78261.99,7.6,0.76483,0.00012,18.12847]
[1776924944989,42.82,78263.65,7.6,0.76503,0.00012,18.12039]
[1776924945635,42.82,78268.43,7.6,0.76561,0.00012,18.09677]
[1776924946541,42.82,78268.43,7.6,0.76561,0.00012,18.09677]
[1776924946594,42.82,78268.43,7.6,0.76561,0.00012,18.09677]
[1776924946643,42.82,78272.05,7.6,0.76604,0.00012,18.07891]
[1776924950318,42.82,78268.44,7.6,0.7656,0.00012,18.09716]
[1776924951325,42.82,78259.75,7.6,0.76454,0.00012,18.1403]
[1776924956360,42.82,78261.5,7.6,0.76475,0.00012,18.13187]
[1776924961396,42.83,78261.75,7.6,0.76477,0.00012,18.13092]
[1776924966430,42.83,78263.6,7.6,0.76499,0.00012,18.12209]
[1776924968445,42.83,78261.59,7.6,0.76474,0.00012,18.13217]
[1776924969452,42.83,78265.5,7.6,0.76521,0.00012,18.11287]
[1776924970459,42.83,78267.99,7.6,0.76552,0.00012,18.10061]
[1776924972473,42.83,78269.94,7.6,0.76575,0.00012,18.09113]
[1776924977508,42.83,78271.33,7.6,0.76591,0.00012,18.08471]
[1776924978515,42.83,78274.62,7.6,0.7663,0.00012,18.06847]
[1776924981536,42.83,78271.44,7.6,0.76591,0.00012,18.08437]
[1776924983550,42.83,78264.28,7.6,0.76504,0.00012,18.12]
[1776924985564,42.83,78261.64,7.6,0.76472,0.00012,18.13312]
[1776924990599,42.83,78263.44,7.6,0.76494,0.00012,18.1243]
[1776924991605,42.83,78266.96,7.6,0.7654,0.00012,18.10234]
[1776924996642,42.83,78266.25,7.6,0.76531,0.00012,18.10609]
[1776925001677,42.84,78266.65,7.6,0.76535,0.00012,18.10434]
[1776925006715,42.84,78266.71,7.6,0.76535,0.00012,18.10429]
[1776925010744,42.84,78263.98,7.6,0.76501,0.00012,18.11799]
[1776925011751,42.84,78261.91,7.6,0.76476,0.00012,18.12827]
[1776925016786,42.84,78262.5,7.6,0.76483,0.00012,18.12547]
[1776925019808,42.84,78260.12,7.6,0.76454,0.00012,18.13731]
[1776925023836,42.84,78249.59,7.6,0.76325,0.00012,18.18935]
[1776925024842,42.84,78248.52,7.6,0.76312,0.00012,18.19457]
[1776925029878,42.84,78244.22,7.6,0.76261,0.00012,18.21543]
[1776925030885,42.84,78251.8,7.6,0.76353,0.00012,18.17801]
[1776925031893,42.84,78264.71,7.6,0.76511,0.00012,18.11418]
[1776925032900,42.84,78262.33,7.6,0.76482,0.00012,18.126]
[1776925033907,42.84,78257.9,7.6,0.76428,0.00012,18.14793]
[1776925035921,42.84,78261.23,7.6,0.76468,0.00012,18.13147]
[1776925036928,42.84,78265.36,7.6,0.76519,0.00012,18.11104]
[1776925039949,42.84,78268.21,7.6,0.76553,0.00012,18.09707]
[1776925040955,42.84,78264.12,7.6,0.76503,0.00012,18.1174]
[1776925044984,42.84,78262.15,7.6,0.76479,0.00012,18.12733]
[1776925045991,42.84,78257.52,7.6,0.76422,0.00012,18.15028]
[1776925048005,42.84,78259.57,7.6,0.76447,0.00012,18.14018]
[1776925050019,42.84,78261.92,7.6,0.76475,0.00012,18.12858]
[1776925051026,42.84,78264.65,7.6,0.76512,0.00012,18.11054]
[1776925056061,42.84,78265.39,7.6,0.76521,0.00012,18.10714]
[1776925061096,42.84,78267.21,7.6,0.76542,0.00012,18.09847]
[1776925063159,42.84,78268.22,7.6,0.76554,0.00012,18.09354]
[1776925063261,42.84,78273.4,7.6,0.76617,0.00012,18.06801]
[1776925064116,42.84,78277.3,7.6,0.76664,0.00012,18.04864]
[1776925065124,42.84,78273.67,7.6,0.7662,0.00012,18.06676]
[1776925067138,42.85,78270.23,7.6,0.76577,0.00012,18.08404]
[1776925068145,42.85,78266.99,7.6,0.76538,0.00012,18.10026]
[1776925073180,42.85,78270.69,7.6,0.76582,0.00012,18.08216]
[1776925075193,42.85,78273.21,7.6,0.76612,0.00012,18.06981]
[1776925078215,42.85,78271.21,7.6,0.76587,0.00012,18.08001]
[1776925079222,42.85,78269.17,7.6,0.76562,0.00012,18.09021]
[1776925081651,42.85,78269.76,7.6,0.76569,0.00012,18.08728]
[1776925081678,42.85,78266.36,7.6,0.76528,0.00012,18.10427]
[1776925082278,42.85,78261.11,7.6,0.76464,0.00012,18.13026]
[1776925085299,42.85,78259.35,7.6,0.76442,0.00012,18.13906]
[1776925090334,42.85,78262.1,7.6,0.76476,0.00012,18.12553]
[1776925095371,42.85,78261.25,7.6,0.76465,0.00012,18.12984]
[1776925100406,42.85,78258.87,7.6,0.76436,0.00012,18.14165]
[1776925103427,42.85,78261.02,7.6,0.76462,0.00012,18.13099]
[1776925108461,42.85,78260.14,7.6,0.76452,0.00012,18.1353]
[1776925113497,42.85,78258.72,7.6,0.76438,0.00012,18.13775]
[1776925118532,42.85,78258.63,7.6,0.76437,0.00012,18.13821]
[1776925122559,42.85,78260.64,7.6,0.76461,0.00012,18.12828]
[1776925128601,42.85,78260.65,7.6,0.76461,0.00012,18.12822]
[1776925133638,42.85,78261.5,7.6,0.76472,0.00012,18.12404]
[1776925138673,42.85,78260.88,7.6,0.76464,0.00012,18.12717]
[1776925143708,42.85,78259.27,7.6,0.76444,0.00012,18.1352]
[1776925148742,42.85,78259.51,7.6,0.76447,0.00012,18.13409]
[1776925153778,42.85,78260.47,7.6,0.76458,0.00012,18.12947]
[1776925158813,42.85,78258.8,7.6,0.76438,0.00012,18.1379]
[1776925161835,42.85,78264.1,7.6,0.76502,0.00012,18.11177]
[1776925165863,42.86,78266.37,7.6,0.76529,0.00012,18.10074]
[1776925166870,42.86,78263.73,7.6,0.76497,0.00012,18.11387]
[1776925171905,42.86,78260.6,7.6,0.76462,0.00012,18.12496]
[1776925176939,42.86,78260.67,7.6,0.76463,0.00012,18.12468]
[1776925182827,42.86,78262.36,7.6,0.76483,0.00012,18.11634]
[1776925182915,42.86,78265.85,7.6,0.76525,0.00012,18.09911]
[1776925182982,42.86,78268.98,7.6,0.76563,0.00012,18.0836]
[1776925188017,42.86,78266.65,7.6,0.76535,0.00012,18.09541]
[1776925193053,42.86,78267.74,7.6,0.76547,0.00012,18.09027]
[1776925195866,42.86,78267.18,7.6,0.7654,0.00012,18.0931]
[1776925196390,42.86,78268.93,7.6,0.76561,0.00012,18.08456]
[1776925196391,42.86,78268.93,7.6,0.76561,0.00012,18.08456]
[1776925196918,42.86,78268.93,7.6,0.76561,0.00012,18.08456]
[1776925196974,42.86,78268.93,7.6,0.76561,0.00012,18.08456]
[1776925196948,42.86,78247.7,7.6,0.76302,0.00012,18.1895]
[1776925197982,42.86,78208.64,7.6,0.75822,0.00012,18.38068]
[1776925198891,42.86,78201.21,7.6,0.75731,0.00012,18.41668]
[1776925199982,42.86,78201.21,7.6,0.75731,0.00012,18.41668]
[1776925200035,42.86,78200.55,7.6,0.75722,0.00012,18.41986]
[1776925200992,42.86,78200.99,7.6,0.75728,0.00012,18.41772]
[1776925201360,42.86,78200.99,7.6,0.75728,0.00012,18.41772]
[1776925201439,42.86,78187.11,7.6,0.75556,0.00012,18.48493]
[1776925203124,42.86,78192.12,7.6,0.75618,0.00012,18.46067]
[1776925204131,42.86,78199.83,7.6,0.75714,0.00012,18.42325]
[1776925205899,42.86,78199.83,7.6,0.75714,0.00012,18.42325]
[1776925205974,42.86,78199.83,7.6,0.75714,0.00012,18.42325]
[1776925205138,42.86,78215.53,7.6,0.75908,0.00012,18.34679]
[1776925206667,42.86,78215.53,7.6,0.75908,0.00012,18.34679]
[1776925206896,42.86,78215.53,7.6,0.75908,0.00012,18.34679]
[1776925206745,42.86,78231.18,7.6,0.76101,0.00012,18.27005]
[1776925207967,42.86,78244.15,7.6,0.76261,0.00012,18.20615]
[1776925209171,42.86,78244.59,7.6,0.76267,0.00012,18.20386]
[1776925210088,42.86,78244.59,7.6,0.76267,0.00012,18.20386]
[1776925210214,42.86,78244.59,7.6,0.76267,0.00012,18.20386]
[1776925210653,42.86,78244.59,7.6,0.76267,0.00012,18.20386]
[1776925211185,42.86,78237.55,7.6,0.76181,0.00012,18.23829]
[1776925213199,42.85,78233.76,7.6,0.76135,0.00012,18.25679]
[1776925214206,42.85,78224.82,7.6,0.76025,0.00012,18.3006]
[1776925216219,42.85,78228.6,7.6,0.76071,0.00012,18.28204]
[1776925217227,42.85,78225.67,7.6,0.76035,0.00012,18.29634]
[1776925222262,42.85,78226.33,7.6,0.76044,0.00012,18.29296]
[1776925224276,42.85,78223.3,7.6,0.76007,0.00012,18.30777]
[1776925227297,42.85,78220.13,7.6,0.75968,0.00012,18.3232]
[1776925231325,42.85,78225.83,7.6,0.76041,0.00012,18.29081]
[1776925237367,42.85,78227.48,7.6,0.76062,0.00012,18.28268]
[1776925242402,42.85,78229.02,7.6,0.76081,0.00012,18.27509]
[1776925247437,42.85,78223.78,7.6,0.76016,0.00012,18.30068]
[1776925252472,42.85,78222.05,7.6,0.75996,0.00012,18.30893]
[1776925255493,42.85,78224.72,7.6,0.76029,0.00012,18.29571]
[1776925260528,42.85,78222.52,7.6,0.76002,0.00012,18.30623]
[1776925265563,42.85,78222.51,7.6,0.76003,0.00012,18.30599]
[1776925266570,42.85,78219.74,7.6,0.75969,0.00012,18.31947]
[1776925271605,42.85,78219.85,7.6,0.75971,0.00012,18.31858]
[1776925276641,42.84,78219.6,7.6,0.75969,0.00012,18.31945]
[1776925281676,42.84,78220.55,7.6,0.75981,0.00012,18.31447]
[1776925286711,42.84,78219.61,7.6,0.75971,0.00012,18.31873]
[1776925291746,42.84,78220.69,7.6,0.75988,0.00012,18.30855]
[1776925296781,42.84,78218.87,7.6,0.75967,0.00012,18.31714]
[1776925300323,42.84,78218.83,7.6,0.75967,0.00012,18.31713]
[1776925300809,42.84,78211.59,7.6,0.75877,0.00012,18.35241]
[1776925301459,42.84,78211.59,7.6,0.75877,0.00012,18.35241]
[1776925301816,42.84,78210.25,7.6,0.75861,0.00012,18.35883]
[1776925303946,42.84,78210.2,7.6,0.75861,0.00012,18.35896]
[1776925305844,42.83,78203.97,7.6,0.75785,0.00012,18.38897]
[1776925307858,42.83,78210.29,7.6,0.75863,0.00012,18.35807]
[1776925310878,42.83,78206.48,7.6,0.75816,0.00012,18.37652]
[1776925313900,42.83,78217.32,7.6,0.75951,0.00012,18.32348]
[1776925314867,42.83,78217.32,7.6,0.75951,0.00012,18.32348]
[1776925319944,42.83,78220.38,7.6,0.75988,0.00012,18.30859]
[1776925320951,42.83,78225.69,7.6,0.76054,0.00012,18.28262]
[1776925321960,42.83,78235.2,7.6,0.7617,0.00012,18.23601]
[1776925322662,42.83,78235.2,7.6,0.7617,0.00012,18.23601]
[1776925322967,42.83,78236.26,7.6,0.76183,0.00012,18.23083]
[1776925323974,42.83,78238.77,7.6,0.76214,0.00012,18.21844]
[1776925325988,42.83,78241.19,7.6,0.76244,0.00012,18.20645]
[1776925328009,42.83,78245.87,7.6,0.76301,0.00012,18.18336]
[1776925329009,42.83,78261.79,7.6,0.76496,0.00012,18.1047]
[1776925330016,42.83,78264.11,7.6,0.76524,0.00012,18.0933]
[1776925331023,42.83,78266.39,7.6,0.76551,0.00012,18.08209]
[1776925334044,42.83,78255.23,7.6,0.76415,0.00012,18.13765]
[1776925335051,42.83,78253.82,7.6,0.76398,0.00012,18.14457]
[1776925340089,42.83,78255.07,7.6,0.76414,0.00012,18.1381]
[1776925342100,42.83,78262.43,7.6,0.76503,0.00012,18.10159]
[1776925343107,42.83,78259.62,7.6,0.76469,0.00012,18.11549]
[1776925344114,42.83,78257.29,7.6,0.76441,0.00012,18.12701]
[1776925345121,42.83,78254.73,7.6,0.7641,0.00012,18.13964]
[1776925348142,42.83,78242.03,7.6,0.76255,0.00012,18.20215]
[1776925349149,42.83,78240.39,7.6,0.76235,0.00012,18.21012]
[1776925350156,42.83,78236.12,7.6,0.76183,0.00012,18.23102]
[1776925355191,42.83,78235.93,7.6,0.76185,0.00012,18.22714]
[1776925360226,42.83,78236.62,7.6,0.76194,0.00012,18.22349]
[1776925365261,42.83,78236.63,7.6,0.76194,0.00012,18.22319]
[1776925366268,42.83,78242.05,7.6,0.76261,0.00012,18.19647]
[1776925367275,42.83,78248.87,7.6,0.76345,0.00012,18.16283]
[1776925368281,42.83,78243.44,7.6,0.76278,0.00012,18.18962]
[1776925372310,42.83,78241.22,7.6,0.76251,0.00012,18.20051]
[1776925375331,42.83,78238.11,7.6,0.76213,0.00012,18.21574]
[1776925380366,42.82,78239.0,7.6,0.76224,0.00012,18.21116]
[1776925385818,42.82,78239.96,7.6,0.76237,0.00012,18.20627]
[1776925385907,42.82,78239.96,7.6,0.76237,0.00012,18.20627]
[1776925385968,42.82,78240.11,7.6,0.76239,0.00012,18.20546]
[1776925386849,42.82,78240.11,7.6,0.76239,0.00012,18.20546]
[1776925386935,42.82,78294.15,7.6,0.76896,0.00012,17.93723]
[1776925387505,42.82,78294.15,7.6,0.76896,0.00012,17.93723]
[1776925387885,42.82,78294.15,7.6,0.76896,0.00012,17.93723]
[1776925387981,42.82,78320.08,7.6,0.77208,0.00012,17.80686]
[1776925388626,42.82,78318.81,7.6,0.77194,0.00012,17.81311]
[1776925389949,42.82,78318.81,7.6,0.77194,0.00012,17.81311]
[1776925391025,42.82,78319.92,7.6,0.77207,0.00012,17.80747]
[1776925391797,42.82,78318.97,7.6,0.77196,0.00012,17.81221]
[1776925391837,42.82,78313.78,7.6,0.77134,0.00012,17.83827]
[1776925392838,42.82,78318.97,7.6,0.77196,0.00012,17.81199]
[1776925393467,42.82,78322.53,7.6,0.77239,0.00012,17.79407]
[1776925394393,42.82,78322.53,7.6,0.77239,0.00012,17.79407]
[1776925394615,42.82,78322.53,7.6,0.77239,0.00012,17.79407]
[1776925394832,42.82,78330.02,7.6,0.77329,0.00012,17.75603]
[1776925395568,42.82,78330.02,7.6,0.77329,0.00012,17.75603]
[1776925395597,42.82,78335.12,7.6,0.7739,0.00012,17.73019]
[1776925399509,42.82,78332.85,7.6,0.77363,0.00012,17.74174]
[1776925400376,42.82,78332.85,7.6,0.77363,0.00012,17.74174]
[1776925402530,42.82,78330.15,7.6,0.7733,0.00012,17.75546]
[1776925403540,42.82,78322.24,7.6,0.77236,0.00012,17.79536]
[1776925404544,42.82,78316.57,7.6,0.77168,0.00012,17.82386]
[1776925406085,42.82,78316.57,7.6,0.77168,0.00012,17.82386]
[1776925406464,42.82,78317.14,7.6,0.77175,0.00012,17.82093]
[1776925407375,42.82,78318.32,7.6,0.77189,0.00012,17.81493]
[1776925407565,42.82,78321.34,7.6,0.77225,0.00012,17.79968]
[1776925411593,42.82,78319.49,7.6,0.77207,0.00012,17.80426]
[1776925412600,42.82,78316.48,7.6,0.77171,0.00012,17.81939]
[1776925413607,42.82,78307.85,7.6,0.77068,0.00012,17.86279]
[1776925414231,42.82,78307.85,7.6,0.77068,0.00012,17.86279]
[1776925414613,42.82,78307.62,7.6,0.77065,0.00012,17.86393]
[1776925415500,42.82,78307.62,7.6,0.77065,0.00012,17.86393]
[1776925415711,42.82,78307.62,7.6,0.77065,0.00012,17.86393]
[1776925416099,42.82,78307.62,7.6,0.77065,0.00012,17.86393]
[1776925416192,42.82,78307.62,7.6,0.77065,0.00012,17.86393]
[1776925416237,42.82,78302.93,7.6,0.77008,0.00012,17.88743]
[1776925416662,42.82,78302.93,7.6,0.77008,0.00012,17.88743]
[1776925416837,42.82,78302.93,7.6,0.77008,0.00012,17.88743]
[1776925417206,42.82,78302.93,7.6,0.77008,0.00012,17.88743]
[1776925417243,42.82,78326.51,7.6,0.77291,0.00012,17.76888]
[1776925417377,42.82,78326.51,7.6,0.77291,0.00012,17.76888]
[1776925417525,42.82,78326.51,7.6,0.77291,0.00012,17.76888]
[1776925417615,42.82,78326.51,7.6,0.77291,0.00012,17.76888]
[1776925417642,42.82,78333.81,7.6,0.77378,0.00012,17.73198]
[1776925420253,42.82,78333.78,7.6,0.77378,0.00012,17.73218]
[1776925422679,42.82,78330.25,7.6,0.77335,0.00012,17.75016]
[1776925424693,42.82,78332.26,7.6,0.77359,0.00012,17.74005]
[1776925425700,42.82,78330.03,7.6,0.77333,0.00012,17.75134]
[1776925430043,42.82,78329.35,7.6,0.77325,0.00012,17.75478]
[1776925430735,42.82,78342.14,7.6,0.77477,0.00012,17.69004]
[1776925431741,42.82,78341.82,7.6,0.77473,0.00012,17.69165]
[1776925433954,42.82,78342.27,7.6,0.77479,0.00012,17.68935]
[1776925435648,42.82,78342.22,7.6,0.77478,0.00012,17.6897]
[1776925435772,42.82,78345.16,7.6,0.77513,0.00012,17.67485]
[1776925437017,42.82,78345.16,7.6,0.77513,0.00012,17.67485]
[1776925437225,42.82,78345.16,7.6,0.77513,0.00012,17.67485]
[1776925437090,42.82,78354.97,7.6,0.77629,0.00012,17.62499]
[1776925437785,42.82,78360.28,7.6,0.77692,0.00012,17.59802]
[1776925438338,42.82,78360.28,7.6,0.77692,0.00012,17.59802]
[1776925438793,42.82,78357.15,7.6,0.77655,0.00012,17.61399]
[1776925440000,42.82,78350.92,7.6,0.77581,0.00012,17.64577]
[1776925442822,42.82,78354.73,7.6,0.77626,0.00012,17.62661]
[1776925443829,42.82,78360.6,7.6,0.77695,0.00012,17.59676]
[1776925444836,42.82,78357.37,7.6,0.77657,0.00012,17.61321]
[1776925448872,42.82,78359.23,7.6,0.77679,0.00012,17.60381]
[1776925451894,42.82,78350.43,7.6,0.77574,0.00012,17.64855]
[1776925453909,42.82,78348.2,7.6,0.77548,0.00012,17.66002]
[1776925458944,42.82,78346.96,7.6,0.77533,0.00012,17.66639]
[1776925463979,42.82,78347.12,7.6,0.77534,0.00012,17.66569]
[1776925465993,42.82,78340.95,7.6,0.77461,0.00012,17.69707]
[1776925467000,42.82,78334.95,7.6,0.77389,0.00012,17.7275]
[1776925472037,42.82,78335.33,7.6,0.77397,0.00012,17.72124]
[1776925477071,42.82,78334.34,7.6,0.77384,0.00012,17.72653]
[1776925482107,42.83,78335.15,7.6,0.77393,0.00012,17.72272]
[1776925487142,42.83,78335.1,7.6,0.77392,0.00012,17.72327]
[1776925492176,42.83,78334.53,7.6,0.77385,0.00012,17.72645]
[1776925497212,42.83,78334.05,7.6,0.77378,0.00012,17.72917]
[1776925502247,42.83,78334.22,7.6,0.7738,0.00012,17.72857]
[1776925507282,42.83,78334.39,7.6,0.77381,0.00012,17.72799]
[1776925512317,42.83,78334.48,7.6,0.77381,0.00012,17.72783]
[1776925517352,42.83,78334.62,7.6,0.77382,0.00012,17.72744]
[1776925522387,42.84,78334.58,7.6,0.77381,0.00012,17.72797]
[1776925527422,42.84,78334.59,7.6,0.77381,0.00012,17.72824]
[1776925532458,42.84,78333.45,7.6,0.7737,0.00012,17.72974]
[1776925537493,42.84,78333.46,7.6,0.77369,0.00012,17.73]
[1776925542527,42.84,78333.7,7.6,0.77371,0.00012,17.72907]
[1776925546332,42.84,78333.75,7.6,0.77372,0.00012,17.72894]
[1776925546383,42.84,78333.75,7.6,0.77372,0.00012,17.72906]
[1776925546556,42.84,78326.12,7.6,0.7728,0.00012,17.76754]
[1776925547685,42.84,78326.12,7.6,0.7728,0.00012,17.76754]
[1776925547788,42.84,78326.12,7.6,0.7728,0.00012,17.76754]
[1776925548207,42.84,78326.12,7.6,0.7728,0.00012,17.76754]
[1776925548401,42.84,78320.33,7.6,0.7721,0.00012,17.79705]
[1776925553605,42.85,78320.46,7.6,0.77211,0.00012,17.79679]
[1776925557633,42.85,78317.07,7.6,0.7717,0.00012,17.81413]
[1776925562668,42.85,78316.92,7.6,0.77167,0.00012,17.81527]
[1776925565689,42.85,78307.96,7.6,0.77059,0.00012,17.86035]
[1776925566696,42.85,78305.69,7.6,0.77032,0.00012,17.87192]
[1776925571730,42.85,78305.91,7.6,0.77034,0.00012,17.87116]
[1776925572966,42.85,78305.91,7.6,0.77034,0.00012,17.87116]
[1776925578779,42.85,78314.8,7.6,0.77139,0.00012,17.82698]
[1776925582037,42.86,78317.76,7.6,0.77174,0.00012,17.81242]
[1776925586241,42.86,78317.75,7.6,0.77173,0.00012,17.81283]
[1776925586836,42.86,78325.56,7.6,0.77266,0.00012,17.77371]
[1776925587843,42.86,78327.51,7.6,0.77289,0.00012,17.76399]
[1776925588850,42.86,78324.37,7.6,0.77251,0.00012,17.77991]
[1776925590864,42.86,78336.88,7.6,0.774,0.00012,17.71703]
[1776925592259,42.86,78336.88,7.6,0.774,0.00012,17.71703]
[1776925592271,42.86,78336.88,7.6,0.774,0.00012,17.71703]
[1776925592344,42.86,78337.88,7.6,0.77415,0.00012,17.70755]
[1776925592936,42.86,78337.88,7.6,0.77415,0.00012,17.70755]
[1776925593164,42.86,78337.88,7.6,0.77415,0.00012,17.70755]
[1776925593437,42.86,78337.88,7.6,0.77415,0.00012,17.70755]
[1776925593233,42.86,78340.1,7.6,0.77442,0.00012,17.69639]
[1776925593885,42.86,78342.47,7.6,0.7747,0.00012,17.68449]
[1776925595944,42.86,78342.74,7.6,0.77473,0.00012,17.68321]
[1776925596906,42.86,78346.54,7.6,0.77517,0.00012,17.66417]
[1776925597943,42.86,78346.54,7.6,0.77517,0.00012,17.66417]
[1776925598021,42.86,78349.58,7.6,0.77553,0.00012,17.64889]
[1776925603955,42.86,78350.52,7.6,0.77564,0.00012,17.64443]
[1776925608990,42.87,78348.45,7.6,0.77539,0.00012,17.65515]
[1776925614025,42.87,78348.23,7.6,0.77536,0.00012,17.65642]
[1776925619059,42.87,78348.62,7.6,0.7754,0.00012,17.65457]
[1776925624095,42.87,78348.4,7.6,0.77537,0.00012,17.65579]
[1776925629130,42.87,78348.28,7.6,0.77536,0.00012,17.65649]
[1776925634164,42.87,78348.01,7.6,0.77532,0.00012,17.65791]
[1776925639200,42.87,78347.69,7.6,0.77528,0.00012,17.65958]
[1776925641216,42.87,78332.89,7.6,0.77352,0.00012,17.73447]
[1776925642223,42.87,78331.26,7.6,0.77333,0.00012,17.74271]
[1776925645244,42.87,78333.86,7.6,0.77364,0.00012,17.72963]
[1776925650279,42.87,78334.68,7.6,0.77373,0.00012,17.72565]
[1776925654307,42.87,78330.51,7.6,0.77327,0.00012,17.74222]
[1776925655314,42.87,78327.46,7.6,0.7729,0.00012,17.75759]
[1776925660508,42.87,78328.64,7.6,0.77304,0.00012,17.75162]
[1776925667247,42.87,78328.98,7.6,0.77308,0.00012,17.74991]
[1776925667398,42.87,78324.11,7.6,0.7725,0.00012,17.77444]
[1776925669373,42.87,78323.15,7.6,0.77239,0.00012,17.77926]
[1776925670117,42.87,78323.21,7.6,0.77239,0.00012,17.77904]
[1776925670889,42.87,78324.5,7.6,0.77254,0.00012,17.77264]
[1776925671426,42.87,78315.59,7.6,0.77148,0.00012,17.81752]
[1776925671946,42.87,78315.59,7.6,0.77148,0.00012,17.81752]
[1776925672274,42.87,78315.59,7.6,0.77148,0.00012,17.81752]
[1776925672433,42.87,78316.96,7.6,0.77164,0.00012,17.81068]
[1776925673947,42.87,78317.39,7.6,0.77169,0.00012,17.80857]
[1776925680489,42.87,78315.04,7.6,0.7714,0.00012,17.82071]
[1776925680594,42.87,78315.04,7.6,0.7714,0.00012,17.82071]
[1776925684693,42.88,78316.35,7.6,0.77155,0.00012,17.81459]
[1776925688545,42.88,78321.7,7.6,0.77218,0.00012,17.78799]
[1776925691566,42.88,78322.8,7.6,0.77231,0.00012,17.78269]
[1776925693580,42.88,78322.97,7.6,0.77232,0.00012,17.78199]
[1776925698616,42.88,78325.0,7.6,0.77256,0.00012,17.7722]
[1776925703650,42.88,78322.55,7.6,0.77225,0.00012,17.78495]
[1776925708686,42.88,78324.54,7.6,0.77248,0.00012,17.77529]
[1776925713721,42.89,78324.56,7.6,0.77251,0.00012,17.77098]
[1776925715735,42.89,78322.09,7.6,0.77222,0.00012,17.78355]
[1776925717277,42.89,78320.25,7.6,0.77199,0.00012,17.79294]
[1776925718756,42.89,78318.2,7.6,0.77175,0.00012,17.80329]
[1776925723791,42.89,78314.46,7.6,0.77129,0.00012,17.82225]
[1776925728826,42.89,78314.34,7.6,0.77128,0.00012,17.82293]
[1776925733860,42.89,78315.03,7.6,0.77136,0.00012,17.81952]
[1776925738896,42.89,78315.37,7.6,0.7714,0.00012,17.8179]
[1776925743931,42.89,78314.84,7.6,0.77133,0.00012,17.82064]
[1776925748971,42.89,78314.72,7.6,0.77132,0.00012,17.82131]
[1776925751104,42.89,78315.06,7.6,0.77136,0.00012,17.81961]
[1776925751993,42.89,78323.76,7.6,0.7724,0.00012,17.77594]
[1776925752999,42.89,78327.6,7.6,0.77286,0.00012,17.75669]
[1776925754007,42.89,78324.75,7.6,0.77251,0.00012,17.77112]
[1776925755200,42.89,78324.75,7.6,0.77251,0.00012,17.77112]
[1776925761055,42.89,78327.81,7.6,0.77287,0.00012,17.75628]
[1776925766091,42.89,78326.39,7.6,0.77269,0.00012,17.76388]
[1776925771563,42.9,78325.35,7.6,0.77255,0.00012,17.76941]
[1776925776587,42.9,78325.84,7.6,0.77264,0.00012,17.76275]
[1776925780190,42.9,78323.73,7.6,0.77238,0.00012,17.77363]
[1776925782204,42.9,78320.57,7.6,0.772,0.00012,17.78962]
[1776925787239,42.9,78320.24,7.6,0.77196,0.00012,17.79147]
[1776925792274,42.9,78318.91,7.6,0.77179,0.00012,17.79833]
[1776925797309,42.9,78319.19,7.6,0.77182,0.00012,17.79712]
[1776925798316,42.9,78308.61,7.6,0.77055,0.00012,17.85023]
[1776925799323,42.9,78306.87,7.6,0.77035,0.00012,17.85893]
[1776925800715,42.9,78307.4,7.6,0.77041,0.00012,17.85625]
[1776925801337,42.9,78299.98,7.6,0.76952,0.00012,17.89325]
[1776925805365,42.9,78316.25,7.6,0.77148,0.00012,17.8114]
[1776925806372,42.9,78318.3,7.6,0.77173,0.00012,17.80106]
[1776925808387,42.9,78316.23,7.6,0.77148,0.00012,17.81145]
[1776925813422,42.9,78316.18,7.6,0.77147,0.00012,17.81188]
[1776925818457,42.9,78316.56,7.6,0.77151,0.00012,17.81011]
[1776925823492,42.9,78315.65,7.6,0.7714,0.00012,17.81483]
[1776925828528,42.9,78315.57,7.6,0.77139,0.00012,17.81541]
[1776925831549,42.9,78320.29,7.6,0.77199,0.00012,17.78726]
[1776925836584,42.9,78321.72,7.6,0.77215,0.00012,17.78043]
[1776925841619,42.91,78322.41,7.6,0.77222,0.00012,17.77737]
[1776925846654,42.91,78321.92,7.6,0.77215,0.00012,17.78022]
[1776925851689,42.91,78321.33,7.6,0.77208,0.00012,17.78355]
[1776925856724,42.91,78322.56,7.6,0.77221,0.00012,17.77774]
[1776925858739,42.91,78328.64,7.6,0.77294,0.00012,17.74732]
[1776925861064,42.91,78327.41,7.6,0.77279,0.00012,17.75362]
[1776925861109,42.91,78327.41,7.6,0.77279,0.00012,17.75362]
[1776925861134,42.91,78329.03,7.6,0.77298,0.00012,17.74569]
[1776925862241,42.91,78329.03,7.6,0.77298,0.00012,17.74569]
[1776925862259,42.91,78344.68,7.6,0.77484,0.00012,17.66688]
[1776925863199,42.91,78344.68,7.6,0.77484,0.00012,17.66688]
[1776925863436,42.91,78344.68,7.6,0.77484,0.00012,17.66688]
[1776925864785,42.91,78346.29,7.6,0.77503,0.00012,17.65876]
[1776925868456,42.91,78345.88,7.6,0.77498,0.00012,17.66087]
[1776925870825,42.91,78343.89,7.6,0.77474,0.00012,17.67095]
[1776925875860,42.91,78345.64,7.6,0.77495,0.00012,17.66207]
[1776925876866,42.91,78348.07,7.6,0.77524,0.00012,17.64978]
[1776925881902,42.91,78347.88,7.6,0.77521,0.00012,17.6508]
[1776925886939,42.91,78350.21,7.6,0.77549,0.00012,17.63899]
[1776925888953,42.91,78352.54,7.6,0.77577,0.00012,17.62721]
[1776925889960,42.91,78356.99,7.6,0.77629,0.00012,17.60468]
[1776925890967,42.91,78362.6,7.6,0.77696,0.00012,17.57625]
[1776925891974,42.92,78364.65,7.6,0.77723,0.00012,17.56128]
[1776925893309,42.92,78364.65,7.6,0.77723,0.00012,17.56128]
[1776925893403,42.92,78365.99,7.6,0.77739,0.00012,17.55465]
[1776925894339,42.92,78365.99,7.6,0.77739,0.00012,17.55465]
[1776925894434,42.92,78366.58,7.6,0.77746,0.00012,17.55165]
[1776925900030,42.92,78365.76,7.6,0.77736,0.00012,17.55583]
[1776925905065,42.92,78365.21,7.6,0.7773,0.00012,17.55863]
[1776925907078,42.92,78362.52,7.6,0.77698,0.00012,17.57228]
[1776925912114,42.92,78361.75,7.6,0.77689,0.00012,17.57609]
[1776925914128,42.92,78359.06,7.6,0.77657,0.00012,17.58973]
[1776925920170,42.92,78358.93,7.6,0.77656,0.00012,17.59035]
[1776925925204,42.92,78360.79,7.6,0.77678,0.00012,17.5809]
[1776925928226,42.92,78365.26,7.6,0.7773,0.00012,17.55823]
[1776925933262,42.92,78365.75,7.6,0.77736,0.00012,17.55592]
[1776925938296,42.92,78365.31,7.6,0.7773,0.00012,17.55825]
[1776925942325,42.92,78363.14,7.6,0.77705,0.00012,17.56928]
[1776925945347,42.92,78359.99,7.6,0.77667,0.00012,17.58549]
[1776925950382,42.92,78359.46,7.6,0.7766,0.00012,17.58859]
[1776925953403,42.92,78363.11,7.6,0.77706,0.00012,17.56574]
[1776925954410,42.92,78360.28,7.6,0.77672,0.00012,17.5802]
[1776925959445,42.92,78360.48,7.6,0.77674,0.00012,17.57967]
[1776925962466,42.92,78363.05,7.6,0.77703,0.00012,17.56694]
[1776925965487,42.93,78360.34,7.6,0.77671,0.00012,17.58101]
[1776925970522,42.93,78360.64,7.6,0.77674,0.00012,17.57965]
[1776925976567,42.93,78359.8,7.6,0.77663,0.00012,17.58412]
[1776925981602,42.93,78360.89,7.6,0.77676,0.00012,17.57877]
[1776925986637,42.93,78360.72,7.6,0.77674,0.00012,17.57982]
[1776925991673,42.93,78359.81,7.6,0.77662,0.00012,17.58462]
[1776925993686,42.93,78355.47,7.6,0.77611,0.00012,17.60668]
[1776925994694,42.93,78352.96,7.6,0.77581,0.00012,17.61948]
[1776925997715,42.93,78348.76,7.6,0.77531,0.00012,17.64096]
[1776925998721,42.93,78345.5,7.6,0.77492,0.00012,17.6575]
[1776925999729,42.93,78343.54,7.6,0.77468,0.00012,17.66743]
[1776925999948,42.93,78343.54,7.6,0.77468,0.00012,17.66743]
[1776926000736,42.93,78334.3,7.6,0.77359,0.00012,17.71405]
[1776926001474,42.93,78334.3,7.6,0.77359,0.00012,17.71405]
[1776926002651,42.93,78333.35,7.6,0.77347,0.00012,17.71879]
[1776926002789,42.93,78333.35,7.6,0.77347,0.00012,17.71879]
[1776926002819,42.93,78330.58,7.6,0.77314,0.00012,17.7327]
[1776926003757,42.93,78327.38,7.6,0.77276,0.00012,17.74883]
[1776926008565,42.93,78328.55,7.6,0.7729,0.00012,17.74301]
[1776926008791,42.93,78330.81,7.6,0.77317,0.00012,17.73164]
[1776926009799,42.93,78336.36,7.6,0.77383,0.00012,17.70371]
[1776926014835,42.93,78335.74,7.6,0.77379,0.00012,17.70226]
[1776926018862,42.93,78333.22,7.6,0.77349,0.00012,17.71486]
[1776926019869,42.93,78330.77,7.6,0.7732,0.00012,17.72716]
[1776926019905,42.93,78330.77,7.6,0.7732,0.00012,17.72716]
[1776926020877,42.93,78326.22,7.6,0.77266,0.00012,17.75006]
[1776926025254,42.93,78325.19,7.6,0.77254,0.00012,17.75521]
[1776926025798,42.93,78325.19,7.6,0.77254,0.00012,17.75521]
[1776926029848,42.93,78326.11,7.6,0.77265,0.00012,17.75052]
[1776926030547,42.93,78326.65,7.6,0.77271,0.00012,17.74779]
[1776926034084,42.93,78326.03,7.6,0.77264,0.00012,17.75087]
[1776926035328,42.93,78327.3,7.6,0.77279,0.00012,17.74448]
[1776926035398,42.93,78330.35,7.6,0.77315,0.00012,17.72915]
[1776926035982,42.93,78332.27,7.6,0.77338,0.00012,17.71949]
[1776926036989,42.93,78330.44,7.6,0.77317,0.00012,17.72873]
[1776926042025,42.93,78331.66,7.6,0.77331,0.00012,17.72254]
[1776926047061,42.93,78329.89,7.6,0.7731,0.00012,17.73157]
[1776926052095,42.93,78330.78,7.6,0.7732,0.00012,17.7272]
[1776926056674,42.93,78330.96,7.6,0.77322,0.00012,17.72636]
[1776926057131,42.93,78337.17,7.6,0.77396,0.00012,17.69512]
[1776926062166,42.93,78337.2,7.6,0.77396,0.00012,17.69517]
[1776926067200,42.93,78338.16,7.6,0.77407,0.00012,17.69033]
[1776926072236,42.93,78337.77,7.6,0.77406,0.00012,17.68771]
[1776926078278,42.93,78338.13,7.6,0.77411,0.00012,17.68592]
[1776926083313,42.93,78338.07,7.6,0.77409,0.00012,17.6864]
[1776926085326,42.93,78334.5,7.6,0.77367,0.00012,17.70444]
[1776926087341,42.94,78324.22,7.6,0.77244,0.00012,17.75616]
[1776926088935,42.94,78324.22,7.6,0.77244,0.00012,17.75616]
[1776926089962,42.93,78323.66,7.6,0.77238,0.00012,17.75895]
[1776926089355,42.93,78310.81,7.6,0.77084,0.00012,17.82339]
[1776926090095,42.93,78310.81,7.6,0.77084,0.00012,17.82339]
[1776926090362,42.93,78303.67,7.6,0.76998,0.00012,17.8591]
[1776926091031,42.93,78303.67,7.6,0.76998,0.00012,17.8591]
[1776926091704,42.93,78303.67,7.6,0.76998,0.00012,17.8591]
[1776926091804,42.93,78303.58,7.6,0.76997,0.00012,17.85935]
[1776926094390,42.93,78301.32,7.6,0.76971,0.00012,17.87029]
[1776926099425,42.93,78301.52,7.6,0.76974,0.00012,17.86906]
[1776926102445,42.93,78297.71,7.6,0.76928,0.00012,17.88799]
[1776926105467,42.93,78292.96,7.6,0.76871,0.00012,17.91149]
[1776926106474,42.93,78281.68,7.6,0.76735,0.00012,17.96761]
[1776926107481,42.93,78281.93,7.6,0.76738,0.00012,17.96628]
[1776926109746,42.93,78281.44,7.6,0.76732,0.00012,17.96864]
[1776926110438,42.93,78280.83,7.6,0.76725,0.00012,17.97159]
[1776926110588,42.93,78280.83,7.6,0.76725,0.00012,17.97159]
[1776926110620,42.93,78271.84,7.6,0.76616,0.00012,18.0161]
[1776926111209,42.93,78271.84,7.6,0.76616,0.00012,18.0161]
[1776926111511,42.93,78263.6,7.6,0.76517,0.00012,18.05674]
[1776926112519,42.93,78260.63,7.6,0.76481,0.00012,18.07123]
[1776926113524,42.93,78265.52,7.6,0.76541,0.00012,18.04687]
[1776926115539,42.92,78268.06,7.6,0.76572,0.00012,18.03399]
[1776926120505,42.92,78268.35,7.6,0.76577,0.00012,18.03205]
[1776926120558,42.92,78268.35,7.6,0.76577,0.00012,18.03205]
[1776926120908,42.92,78268.35,7.6,0.76577,0.00012,18.03205]
[1776926121581,42.92,78274.29,7.6,0.7665,0.00012,18.00235]
[1776926126618,42.92,78273.52,7.6,0.76642,0.00012,18.00556]
[1776926128251,42.92,78273.26,7.6,0.76639,0.00012,18.00673]
[1776926128831,42.92,78273.26,7.6,0.76639,0.00012,18.00673]
[1776926133086,42.91,78272.83,7.6,0.76639,0.00012,18.00368]
[1776926138936,42.91,78273.2,7.6,0.76645,0.00012,18.00114]
[1776926139708,42.91,78268.4,7.6,0.76587,0.00012,18.02464]
[1776926141150,42.91,78268.37,7.6,0.76587,0.00012,18.02465]
[1776926142789,42.91,78269.74,7.6,0.76604,0.00012,18.01772]
[1776926144603,42.91,78269.34,7.6,0.766,0.00012,18.01942]
[1776926144791,42.91,78269.34,7.6,0.766,0.00012,18.01942]
[1776926145750,42.91,78265.75,7.6,0.76557,0.00012,18.03692]
[1776926147764,42.9,78268.13,7.6,0.76587,0.00012,18.02481]
[1776926148729,42.9,78268.13,7.6,0.76587,0.00012,18.02481]
[1776926149777,42.9,78270.17,7.6,0.76612,0.00012,18.0144]
[1776926151361,42.9,78271.6,7.6,0.7663,0.00012,18.0071]
[1776926151849,42.9,78271.6,7.6,0.7663,0.00012,18.0071]
[1776926151853,42.9,78278.86,7.6,0.76719,0.00012,17.97085]
[1776926152453,42.9,78278.86,7.6,0.76719,0.00012,17.97085]
[1776926152799,42.9,78287.45,7.6,0.76823,0.00012,17.92794]
[1776926157834,42.9,78285.26,7.6,0.76798,0.00012,17.93829]
[1776926162869,42.89,78285.13,7.6,0.76798,0.00012,17.93829]
[1776926167904,42.89,78284.67,7.6,0.76794,0.00012,17.93992]
[1776926171932,42.89,78282.01,7.6,0.76763,0.00012,17.9526]
[1776926176967,42.89,78281.72,7.6,0.76761,0.00012,17.95329]
[1776926182002,42.88,78281.91,7.6,0.76765,0.00012,17.95158]
[1776926183009,42.88,78278.82,7.6,0.76728,0.00012,17.9668]
[1776926184016,42.88,78267.27,7.6,0.76588,0.00012,18.02398]
[1776926185023,42.88,78265.55,7.6,0.76568,0.00012,18.03236]
[1776926187037,42.88,78263.41,7.6,0.76542,0.00012,18.04266]
[1776926193080,42.87,78263.14,7.6,0.76545,0.00012,18.03844]
[1776926197844,42.87,78263.51,7.6,0.76551,0.00012,18.03601]
[1776926202147,42.87,78261.39,7.6,0.76528,0.00012,18.04538]
[1776926207182,42.86,78261.39,7.6,0.76529,0.00012,18.04469]
[1776926212217,42.86,78260.53,7.6,0.76521,0.00012,18.04814]
[1776926213223,42.86,78263.28,7.6,0.76555,0.00012,18.03438]
[1776926215238,42.86,78269.2,7.6,0.76628,0.00012,18.00468]
[1776926221280,42.85,78268.82,7.6,0.76625,0.00012,18.00559]
[1776926224461,42.85,78269.19,7.6,0.7663,0.00012,18.00343]
[1776926224811,42.85,78269.19,7.6,0.7663,0.00012,18.00343]
[1776926225308,42.85,78274.38,7.6,0.76694,0.00012,17.97731]
[1776926226503,42.85,78274.38,7.6,0.76694,0.00012,17.97731]
[1776926226851,42.85,78274.38,7.6,0.76694,0.00012,17.97731]
[1776926227322,42.85,78278.56,7.6,0.76746,0.00012,17.95618]
[1776926232356,42.84,78279.25,7.6,0.76756,0.00012,17.95209]
[1776926237392,42.84,78279.81,7.6,0.76764,0.00012,17.94862]
[1776926238932,42.84,78279.81,7.6,0.76764,0.00012,17.94862]
[1776926243434,42.84,78277.45,7.6,0.76737,0.00012,17.95977]
[1776926245448,42.84,78272.83,7.6,0.76681,0.00012,17.98253]
[1776926246454,42.84,78270.93,7.6,0.76659,0.00012,17.99185]
[1776926249301,42.83,78271.2,7.6,0.76662,0.00012,17.99022]
[1776926250144,42.83,78270.75,7.6,0.76657,0.00012,17.99232]
[1776926250221,42.83,78270.75,7.6,0.76657,0.00012,17.99232]
[1776926250484,42.83,78263.55,7.6,0.7657,0.00012,18.02807]
[1776926251491,42.83,78260.0,7.6,0.7653,0.00012,18.04093]
[1776926252497,42.83,78262.57,7.6,0.76562,0.00012,18.02809]
[1776926257533,42.83,78262.43,7.6,0.76561,0.00012,18.02834]
[1776926262568,42.83,78262.88,7.6,0.76568,0.00012,18.02571]
[1776926263575,42.83,78260.64,7.6,0.76541,0.00012,18.03665]
[1776926265589,42.83,78257.54,7.6,0.76504,0.00012,18.05172]
[1776926266596,42.83,78260.46,7.6,0.7654,0.00012,18.03711]
[1776926271631,42.82,78262.64,7.6,0.76568,0.00012,18.02565]
[1776926276667,42.82,78262.74,7.6,0.76571,0.00012,18.02435]
[1776926280695,42.82,78266.34,7.6,0.76616,0.00012,18.00581]
[1776926283715,42.81,78264.1,7.6,0.7659,0.00012,18.01645]
[1776926285732,42.81,78261.29,7.6,0.76557,0.00012,18.03005]
[1776926290767,42.81,78260.94,7.6,0.76555,0.00012,18.03087]
[1776926295802,42.8,78262.27,7.6,0.76573,0.00012,18.02344]
[1776926296809,42.8,78256.16,7.6,0.76498,0.00012,18.05366]
[1776926299830,42.8,78258.81,7.6,0.76531,0.00012,18.04029]
[1776926303858,42.8,78255.31,7.6,0.76489,0.00012,18.05751]
[1776926305872,42.8,78257.33,7.6,0.76514,0.00012,18.0474]
[1776926308893,42.8,78272.29,7.6,0.76696,0.00012,17.97289]
[1776926309900,42.8,78275.39,7.6,0.76734,0.00012,17.95741]
[1776926313927,42.8,78270.83,7.6,0.76682,0.00012,17.97549]
[1776926315942,42.8,78273.61,7.6,0.76717,0.00012,17.96157]
[1776926320977,42.8,78273.56,7.6,0.76716,0.00012,17.96175]
[1776926323997,42.8,78271.15,7.6,0.76687,0.00012,17.97371]
[1776926325008,42.8,78268.69,7.6,0.76657,0.00012,17.98593]
[1776926330040,42.8,78271.21,7.6,0.76688,0.00012,17.97316]
[1776926333063,42.8,78273.39,7.6,0.76715,0.00012,17.96225]
[1776926338098,42.8,78273.5,7.6,0.76716,0.00012,17.96163]
[1776926343132,42.8,78271.41,7.6,0.76691,0.00012,17.97196]
[1776926345146,42.8,78269.04,7.6,0.76662,0.00012,17.98371]
[1776926350182,42.8,78268.86,7.6,0.76661,0.00012,17.9844]
[1776926355217,42.79,78270.32,7.6,0.76679,0.00012,17.97697]
[1776926357231,42.79,78267.03,7.6,0.76639,0.00012,17.99327]
[1776926362266,42.79,78266.26,7.6,0.7663,0.00012,17.99685]
[1776926367301,42.79,78265.86,7.6,0.76626,0.00012,17.99863]
[1776926372337,42.79,78265.42,7.6,0.76624,0.00012,17.99607]
[1776926376365,42.79,78257.79,7.6,0.76531,0.00012,18.03385]
[1776926379386,42.79,78254.2,7.6,0.76488,0.00012,18.05153]
[1776926384422,42.79,78252.4,7.6,0.76466,0.00012,18.06027]
[1776926386436,42.79,78249.32,7.6,0.76429,0.00012,18.07544]
[1776926391471,42.79,78248.61,7.6,0.76421,0.00012,18.07865]
[1776926395500,42.79,78245.35,7.6,0.76381,0.00012,18.09451]
[1776926398521,42.79,78247.46,7.6,0.76408,0.00012,18.08384]
[1776926402548,42.78,78244.47,7.6,0.76372,0.00012,18.09835]
[1776926406577,42.78,78248.76,7.6,0.76425,0.00012,18.07671]
[1776926411611,42.78,78248.36,7.6,0.76421,0.00012,18.07838]
[1776926417654,42.78,78248.23,7.6,0.76421,0.00012,18.07862]
[1776926422689,42.78,78249.26,7.6,0.76434,0.00012,18.0732]
[1776926427724,42.77,78254.12,7.6,0.76495,0.00012,18.0487]
[1776926433283,42.77,78255.54,7.6,0.76517,0.00012,18.0366]
[1776926434667,42.77,78257.11,7.6,0.76536,0.00012,18.0286]
[1776926438801,42.77,78247.5,7.6,0.7642,0.00012,18.07579]
[1776926443836,42.77,78249.28,7.6,0.76442,0.00012,18.06657]
[1776926448871,42.77,78249.74,7.6,0.76449,0.00012,18.06398]
[1776926453906,42.76,78251.01,7.6,0.76465,0.00012,18.05737]
[1776926456286,42.76,78250.36,7.6,0.76457,0.00012,18.06054]
[1776926457297,42.76,78250.36,7.6,0.76457,0.00012,18.06054]
[1776926457310,42.76,78250.36,7.6,0.76457,0.00012,18.06054]
[1776926457934,42.76,78250.52,7.6,0.7646,0.00012,18.05956]
[1776926459393,42.76,78250.52,7.6,0.7646,0.00012,18.05956]
[1776926460454,42.76,78249.13,7.6,0.76443,0.00012,18.06633]
[1776926461158,42.76,78249.13,7.6,0.76443,0.00012,18.06633]
[1776926461507,42.76,78248.53,7.6,0.76436,0.00012,18.06924]
[1776926464983,42.76,78244.82,7.6,0.76391,0.00012,18.08729]
[1776926468318,42.76,78245.07,7.6,0.76395,0.00012,18.08587]
[1776926471069,42.76,78245.18,7.6,0.76397,0.00012,18.08506]
[1776926475053,42.76,78242.04,7.6,0.76359,0.00012,18.10013]
[1776926479081,42.75,78245.01,7.6,0.76397,0.00012,18.085]
[1776926481094,42.75,78247.1,7.6,0.76423,0.00012,18.07449]
[1776926486130,42.75,78246.32,7.6,0.76414,0.00012,18.07796]
[1776926488144,42.75,78244.18,7.6,0.76388,0.00012,18.08839]
[1776926493179,42.75,78241.76,7.6,0.76363,0.00012,18.09534]
[1776926498214,42.75,78239.05,7.6,0.76331,0.00012,18.10822]
[1776926503251,42.74,78238.91,7.6,0.76331,0.00012,18.10833]
[1776926508286,42.74,78238.87,7.6,0.76332,0.00012,18.10793]
[1776926513321,42.74,78237.71,7.6,0.76319,0.00012,18.11301]
[1776926518357,42.73,78237.18,7.6,0.76314,0.00012,18.11491]
[1776926523392,42.73,78236.67,7.6,0.76309,0.00012,18.11673]
[1776926525406,42.73,78234.56,7.6,0.76284,0.00012,18.12692]
[1776926530441,42.73,78238.42,7.6,0.76333,0.00012,18.10724]
[1776926535476,42.72,78237.32,7.6,0.76321,0.00012,18.11217]
[1776926540511,42.72,78236.11,7.6,0.76307,0.00012,18.11774]
[1776926545547,42.72,78236.86,7.6,0.76317,0.00012,18.11376]
[1776926551588,42.72,78235.34,7.6,0.76302,0.00012,18.1163]
[1776926556623,42.72,78235.45,7.6,0.76305,0.00012,18.11543]
[1776926563672,42.72,78235.39,7.6,0.76305,0.00012,18.11531]
[1776926568707,42.71,78234.8,7.6,0.76298,0.00012,18.11792]
[1776926574749,42.71,78234.37,7.6,0.76294,0.00012,18.11966]
[1776926579785,42.71,78234.0,7.6,0.7629,0.00012,18.12108]
[1776926584820,42.71,78234.3,7.6,0.76295,0.00012,18.11925]
[1776926589897,42.71,78234.21,7.6,0.76294,0.00012,18.11962]
[1776926590899,42.71,78234.3,7.6,0.76296,0.00012,18.11889]
[1776926590937,42.71,78234.3,7.6,0.76296,0.00012,18.11889]
[1776926591000,42.71,78218.76,7.6,0.76104,0.00012,18.1955]
[1776926591869,42.71,78214.02,7.6,0.76045,0.00012,18.21867]
[1776926596904,42.7,78213.42,7.6,0.76039,0.00012,18.22119]
[1776926601946,42.7,78212.83,7.6,0.76033,0.00012,18.22368]
[1776926604967,42.7,78217.55,7.6,0.76092,0.00012,18.20023]
[1776926607988,42.7,78213.93,7.6,0.76047,0.00012,18.21788]
[1776926613041,42.7,78212.92,7.6,0.76039,0.00012,18.21801]
[1776926613130,42.7,78205.52,7.6,0.75947,0.00012,18.25433]
[1776926619066,42.7,78208.67,7.6,0.75987,0.00012,18.23867]
[1776926624100,42.7,78208.87,7.6,0.7599,0.00012,18.23758]
[1776926625108,42.7,78211.26,7.6,0.76019,0.00012,18.22584]
[1776926630143,42.7,78215.84,7.6,0.76076,0.00012,18.20333]
[1776926631722,42.7,78215.44,7.6,0.76071,0.00012,18.20527]
[1776926634171,42.7,78207.89,7.6,0.75978,0.00012,18.24224]
[1776926635178,42.7,78205.08,7.6,0.75943,0.00012,18.25602]
[1776926638199,42.7,78207.25,7.6,0.7597,0.00012,18.24519]
[1776926642227,42.7,78204.37,7.6,0.75935,0.00012,18.25928]
[1776926644241,42.69,78201.08,7.6,0.75894,0.00012,18.27535]
[1776926644867,42.69,78201.08,7.6,0.75894,0.00012,18.27535]
[1776926645015,42.69,78201.08,7.6,0.75894,0.00012,18.27535]
[1776926645090,42.69,78201.08,7.6,0.75894,0.00012,18.27535]
[1776926645352,42.69,78184.58,7.6,0.75688,0.00013,18.3559]
[1776926646327,42.69,78180.26,7.6,0.75634,0.00013,18.3769]
[1776926648988,42.69,78179.24,7.6,0.75621,0.00013,18.38184]
[1776926649824,42.69,78177.92,7.6,0.75605,0.00013,18.3882]
[1776926655318,42.69,78175.55,7.6,0.75576,0.00013,18.39933]
[1776926658339,42.69,78172.36,7.6,0.75537,0.00013,18.41461]
[1776926659346,42.69,78168.02,7.6,0.75482,0.00013,18.43557]
[1776926664785,42.69,78167.53,7.6,0.75477,0.00013,18.43763]
[1776926667402,42.69,78170.16,7.6,0.75511,0.00013,18.42435]
[1776926670044,42.69,78170.23,7.6,0.75513,0.00013,18.42383]
[1776926670189,42.69,78170.23,7.6,0.75513,0.00013,18.42383]
[1776926670484,42.68,78171.07,7.6,0.75523,0.00013,18.41966]
[1776926671009,42.68,78171.07,7.6,0.75523,0.00013,18.41966]
[1776926676465,42.68,78169.76,7.6,0.75512,0.00013,18.42099]
[1776926681499,42.68,78171.16,7.6,0.7553,0.00013,18.41378]
[1776926685528,42.68,78174.78,7.6,0.75576,0.00013,18.39589]
[1776926686535,42.68,78169.55,7.6,0.75511,0.00013,18.42122]
[1776926691570,42.68,78169.21,7.6,0.75508,0.00013,18.42241]
[1776926693381,42.68,78169.09,7.6,0.75506,0.00013,18.4229]
[1776926693491,42.68,78169.09,7.6,0.75506,0.00013,18.4229]
[1776926693588,42.68,78176.93,7.6,0.75605,0.00013,18.38474]
[1776926694591,42.67,78189.85,7.6,0.75767,0.00012,18.32173]
[1776926695598,42.67,78191.92,7.6,0.75793,0.00012,18.31157]
[1776926697828,42.67,78198.25,7.6,0.75872,0.00012,18.28055]
[1776926698621,42.67,78200.61,7.6,0.75901,0.00012,18.26899]
[1776926700634,42.67,78196.96,7.6,0.75856,0.00012,18.28689]
[1776926705670,42.67,78198.45,7.6,0.75875,0.00012,18.27952]
[1776926710705,42.67,78198.6,7.6,0.75877,0.00012,18.27866]
[1776926714733,42.67,78195.28,7.6,0.75836,0.00012,18.29483]
[1776926719768,42.67,78193.7,7.6,0.75816,0.00012,18.30243]
[1776926724803,42.67,78191.82,7.6,0.75793,0.00012,18.31156]
[1776926727824,42.67,78186.85,7.6,0.75731,0.00013,18.33568]
[1776926730846,42.67,78189.41,7.6,0.75764,0.00012,18.32286]
[1776926735881,42.67,78189.14,7.6,0.75765,0.00012,18.31913]
[1776926740916,42.66,78189.52,7.6,0.75772,0.00012,18.31666]
[1776926744944,42.66,78186.43,7.6,0.75734,0.00013,18.33131]
[1776926749979,42.66,78185.69,7.6,0.75726,0.00013,18.3343]
[1776926755014,42.66,78187.58,7.6,0.75751,0.00013,18.32448]
[1776926760049,42.65,78187.03,7.6,0.75746,0.00013,18.32633]
[1776926765084,42.65,78192.29,7.6,0.75814,0.00012,18.29983]
[1776926770119,42.65,78192.56,7.6,0.75818,0.00012,18.29818]
[1776926775154,42.65,78190.64,7.6,0.75795,0.00012,18.30746]
[1776926780189,42.64,78190.56,7.6,0.75794,0.00012,18.30771]
[1776926785223,42.64,78189.71,7.6,0.75784,0.00012,18.31169]
[1776926788245,42.64,78187.29,7.6,0.75754,0.00013,18.32338]
[1776926794287,42.64,78187.01,7.6,0.75755,0.00013,18.31987]
[1776926801335,42.64,78188.19,7.6,0.7577,0.00013,18.31372]
[1776926806371,42.64,78187.96,7.6,0.75768,0.00013,18.31459]
[1776926812413,42.64,78187.78,7.6,0.75767,0.00013,18.31514]
[1776926816442,42.64,78192.88,7.6,0.75831,0.00012,18.28998]
[1776926817449,42.64,78198.94,7.6,0.75907,0.00012,18.26025]
[1776926822484,42.64,78197.82,7.6,0.75893,0.00012,18.26576]
[1776926823491,42.64,78190.87,7.6,0.75806,0.00012,18.29981]
[1776926825505,42.63,78188.25,7.6,0.75774,0.00013,18.31243]
[1776926830540,42.63,78188.86,7.6,0.75783,0.00013,18.30864]
[1776926837588,42.63,78188.41,7.6,0.7578,0.00013,18.30972]
[1776926842624,42.62,78188.98,7.6,0.75789,0.00013,18.30612]
[1776926847658,42.62,78189.14,7.6,0.75793,0.00013,18.30454]
[1776926852694,42.61,78192.91,7.6,0.75846,0.00012,18.28074]
[1776926855715,42.61,78199.41,7.6,0.75928,0.00012,18.24846]
[1776926861757,42.61,78198.92,7.6,0.75923,0.00012,18.25028]
[1776926866792,42.61,78194.83,7.6,0.75874,0.00012,18.26982]
[1776926868805,42.6,78197.05,7.6,0.75902,0.00012,18.25869]
[1776926874848,42.6,78195.69,7.6,0.75886,0.00012,18.26474]
[1776926879883,42.6,78195.87,7.6,0.7589,0.00012,18.26336]
[1776926885925,42.6,78195.82,7.6,0.7589,0.00012,18.26309]
[1776926887939,42.6,78193.36,7.6,0.7586,0.00012,18.275]
[1776926888946,42.6,78191.0,7.6,0.75831,0.00013,18.28649]
[1776926893981,42.59,78189.69,7.6,0.75816,0.00013,18.29238]
[1776926899016,42.59,78190.19,7.6,0.75823,0.00013,18.28934]
[1776926904051,42.59,78189.92,7.6,0.75821,0.00013,18.29007]
[1776926909085,42.58,78189.33,7.6,0.75816,0.00013,18.29235]
[1776926914121,42.58,78188.83,7.6,0.75815,0.00013,18.2895]
[1776926919156,42.58,78188.88,7.6,0.75817,0.00013,18.28864]
[1776926924191,42.57,78189.3,7.6,0.75824,0.00013,18.28596]
[1776926929226,42.57,78189.0,7.6,0.75821,0.00013,18.28682]
[1776926932247,42.57,78185.92,7.6,0.75784,0.00013,18.30156]
[1776926934374,42.57,78184.26,7.6,0.75763,0.00013,18.30954]
[1776926934380,42.57,78184.55,7.6,0.75767,0.00013,18.30797]
[1776926940303,42.56,78182.9,7.6,0.75749,0.00013,18.31513]
[1776926944194,42.56,78181.94,7.6,0.75738,0.00013,18.31933]
[1776926944334,42.56,78177.43,7.6,0.75682,0.00013,18.34122]
[1776926945305,42.56,78177.43,7.6,0.75682,0.00013,18.34122]
[1776926945339,42.56,78163.91,7.6,0.75512,0.00013,18.40714]
[1776926946246,42.56,78163.91,7.6,0.75512,0.00013,18.40714]
[1776926946322,42.56,78163.91,7.6,0.75512,0.00013,18.40714]
[1776926946346,42.56,78154.99,7.6,0.75399,0.00013,18.45035]
[1776926948360,42.56,78151.35,7.6,0.75354,0.00013,18.46785]
[1776926949322,42.56,78151.35,7.6,0.75354,0.00013,18.46785]
[1776926951781,42.56,78160.07,7.6,0.75465,0.00013,18.42493]
[1776926957423,42.55,78159.01,7.6,0.75454,0.00013,18.42944]
[1776926962457,42.55,78160.52,7.6,0.75474,0.00013,18.42161]
[1776926964471,42.55,78155.76,7.6,0.75414,0.00013,18.44454]
[1776926967188,42.55,78154.89,7.6,0.75404,0.00013,18.44852]
[1776926967493,42.55,78153.34,7.6,0.75384,0.00013,18.45591]
[1776926968499,42.55,78149.57,7.6,0.75337,0.00013,18.47406]
[1776926969507,42.55,78141.75,7.6,0.75238,0.00013,18.51174]
[1776926974542,42.54,78134.43,7.6,0.7515,0.00013,18.542]
[1776926976940,42.54,78134.18,7.6,0.75148,0.00013,18.54294]
[1776926977563,42.54,78131.82,7.6,0.75118,0.00013,18.55418]
[1776926982598,42.54,78130.43,7.6,0.75102,0.00013,18.56015]
[1776926987632,42.53,78127.8,7.6,0.7507,0.00013,18.57205]
[1776926993675,42.53,78128.36,7.6,0.7508,0.00013,18.56839]
[1776926995689,42.53,78124.61,7.6,0.75033,0.00013,18.58609]
[1776927000724,42.52,78123.84,7.6,0.75025,0.00013,18.58918]
[1776927002738,42.52,78126.3,7.6,0.75057,0.00013,18.57715]
[1776927007853,42.52,78126.19,7.6,0.75056,0.00013,18.57734]
[1776927007905,42.52,78131.4,7.6,0.75123,0.00013,18.55217]
[1776927008192,42.52,78131.4,7.6,0.75123,0.00013,18.55217]
[1776927008202,42.52,78131.4,7.6,0.75123,0.00013,18.55217]
[1776927008779,42.52,78139.93,7.6,0.75232,0.00013,18.51088]
[1776927008989,42.52,78139.93,7.6,0.75232,0.00013,18.51088]
[1776927009787,42.52,78145.01,7.6,0.75296,0.00013,18.48624]
[1776927010934,42.52,78146.99,7.6,0.75322,0.00013,18.47652]
[1776927011801,42.52,78146.51,7.6,0.75316,0.00013,18.47874]
[1776927012808,42.52,78149.68,7.6,0.75356,0.00013,18.46325]
[1776927017622,42.51,78149.44,7.6,0.75354,0.00013,18.46401]
[1776927017843,42.51,78149.94,7.6,0.75361,0.00013,18.46148]
[1776927022881,42.51,78151.18,7.6,0.75378,0.00013,18.45491]
[1776927026909,42.51,78157.32,7.6,0.75457,0.00013,18.42459]
[1776927028923,42.51,78162.5,7.6,0.75523,0.00013,18.39919]
[1776927033683,42.51,78163.87,7.6,0.75544,0.00013,18.3878]
[1776927033723,42.51,78164.25,7.6,0.75549,0.00013,18.38584]
[1776927037989,42.51,78167.86,7.6,0.75595,0.00013,18.36803]
[1776927038984,42.51,78167.86,7.6,0.75595,0.00013,18.36803]
[1776927039335,42.51,78167.86,7.6,0.75595,0.00013,18.36803]
[1776927039533,42.51,78167.86,7.6,0.75595,0.00013,18.36803]
[1776927039542,42.5,78167.59,7.6,0.75592,0.00013,18.36921]
[1776927039999,42.5,78167.59,7.6,0.75592,0.00013,18.36921]
[1776927040347,42.5,78167.59,7.6,0.75592,0.00013,18.36921]
[1776927040373,42.5,78176.25,7.6,0.75701,0.00013,18.32673]
[1776927046048,42.5,78177.03,7.6,0.75713,0.00013,18.3222]
[1776927048062,42.5,78179.57,7.6,0.75745,0.00013,18.30948]
[1776927051940,42.5,78179.69,7.6,0.75748,0.00013,18.30865]
[1776927053096,42.5,78176.46,7.6,0.75708,0.00013,18.32409]
[1776927058132,42.49,78175.96,7.6,0.75703,0.00013,18.32583]
[1776927063167,42.49,78178.0,7.6,0.75731,0.00013,18.3151]
[1776927064872,42.49,78178.0,7.6,0.75731,0.00013,18.3151]
[1776927064927,42.49,78180.75,7.6,0.75766,0.00013,18.30133]
[1776927065182,42.49,78183.19,7.6,0.75797,0.00013,18.28936]
[1776927067197,42.49,78185.99,7.6,0.75832,0.00013,18.27538]
[1776927073239,42.48,78183.66,7.6,0.75805,0.00013,18.28623]
[1776927077266,42.48,78185.94,7.6,0.75834,0.00013,18.27459]
[1776927084315,42.48,78185.22,7.6,0.75827,0.00013,18.27723]
[1776927089349,42.47,78184.24,7.6,0.75817,0.00013,18.28148]
[1776927092944,42.47,78185.04,7.6,0.75831,0.00013,18.27277]
[1776927093734,42.47,78185.11,7.6,0.75832,0.00013,18.27231]
[1776927094935,42.47,78186.08,7.6,0.75844,0.00013,18.26743]
[1776927094387,42.47,78195.74,7.6,0.75966,0.00013,18.21975]
[1776927096401,42.47,78198.78,7.6,0.76004,0.00012,18.20464]
[1776927099422,42.47,78201.15,7.6,0.76034,0.00012,18.19282]
[1776927104686,42.47,78200.17,7.6,0.76022,0.00012,18.19758]
[1776927104937,42.47,78200.17,7.6,0.76022,0.00012,18.19758]
[1776927104787,42.47,78200.24,7.6,0.76023,0.00012,18.19717]
[1776927109492,42.47,78202.55,7.6,0.76052,0.00012,18.1856]
[1776927115533,42.47,78203.14,7.6,0.76059,0.00012,18.18257]
[1776927121579,42.47,78204.25,7.6,0.76074,0.00012,18.177]
[1776927126614,42.47,78204.54,7.6,0.76077,0.00012,18.17551]
[1776927131652,42.47,78216.41,7.6,0.76225,0.00012,18.11664]
[1776927132659,42.47,78220.73,7.6,0.76279,0.00012,18.09508]
[1776927134999,42.47,78221.11,7.6,0.76284,0.00012,18.09321]
[1776927135071,42.47,78221.11,7.6,0.76284,0.00012,18.09321]
[1776927135680,42.47,78227.77,7.6,0.76366,0.00012,18.06007]
[1776927136313,42.47,78227.77,7.6,0.76366,0.00012,18.06007]
[1776927136687,42.47,78235.03,7.6,0.76456,0.00012,18.0239]
[1776927137188,42.47,78235.03,7.6,0.76456,0.00012,18.0239]
[1776927137655,42.47,78235.03,7.6,0.76456,0.00012,18.0239]
[1776927137694,42.47,78246.56,7.6,0.76599,0.00012,17.96608]
[1776927138701,42.47,78248.74,7.6,0.76626,0.00012,17.95507]
[1776927140209,42.47,78249.07,7.6,0.7663,0.00012,17.95334]
[1776927140234,42.47,78249.07,7.6,0.7663,0.00012,17.95334]
[1776927140715,42.47,78241.74,7.6,0.7654,0.00012,17.99003]
[1776927145750,42.46,78242.34,7.6,0.76548,0.00012,17.98672]
[1776927149636,42.46,78243.34,7.6,0.7656,0.00012,17.98163]
[1776927150002,42.46,78247.02,7.6,0.76606,0.00012,17.96314]
[1776927150384,42.46,78247.02,7.6,0.76606,0.00012,17.96314]
[1776927150784,42.46,78252.72,7.6,0.76676,0.00012,17.93451]
[1776927151792,42.46,78256.76,7.6,0.7673,0.00012,17.90955]
[1776927154245,42.46,78256.92,7.6,0.76732,0.00012,17.90863]
[1776927155471,42.46,78258.47,7.6,0.76751,0.00012,17.90078]
[1776927155516,42.46,78258.47,7.6,0.76751,0.00012,17.90078]
[1776927155820,42.46,78255.93,7.6,0.7672,0.00012,17.9135]
[1776927156485,42.46,78255.93,7.6,0.7672,0.00012,17.9135]
[1776927156827,42.46,78255.83,7.6,0.76719,0.00012,17.91394]
[1776927159848,42.46,78259.31,7.6,0.76762,0.00012,17.89626]
[1776927161862,42.46,78263.27,7.6,0.76811,0.00012,17.87625]
[1776927164705,42.46,78262.64,7.6,0.76803,0.00012,17.87938]
[1776927167904,42.46,78258.01,7.6,0.76747,0.00012,17.90258]
[1776927168911,42.46,78255.32,7.6,0.76714,0.00012,17.91605]
[1776927173946,42.46,78255.27,7.6,0.76714,0.00012,17.91595]
[1776927178981,42.46,78256.45,7.6,0.76729,0.00012,17.90965]
[1776927184016,42.45,78258.81,7.6,0.76759,0.00012,17.89744]
[1776927189052,42.45,78257.12,7.6,0.76739,0.00012,17.9056]
[1776927192031,42.45,78257.19,7.6,0.7674,0.00012,17.90511]
[1776927192073,42.45,78250.54,7.6,0.76659,0.00012,17.93844]
[1776927193080,42.45,78247.82,7.6,0.76625,0.00012,17.95206]
[1776927197571,42.45,78246.06,7.6,0.76604,0.00012,17.96091]
[1776927197648,42.45,78246.06,7.6,0.76604,0.00012,17.96091]
[1776927198115,42.45,78238.46,7.6,0.7651,0.00012,17.999]
[1776927199122,42.45,78234.41,7.6,0.7646,0.00012,18.01925]
[1776927204698,42.45,78233.82,7.6,0.76452,0.00012,18.02214]
[1776927211206,42.45,78231.8,7.6,0.76431,0.00012,18.02755]
[1776927216241,42.45,78231.95,7.6,0.76433,0.00012,18.02678]
[1776927221276,42.45,78232.31,7.6,0.76438,0.00012,18.02502]
[1776927226311,42.45,78231.63,7.6,0.76429,0.00012,18.02847]
[1776927227769,42.45,78231.63,7.6,0.76429,0.00012,18.02847]
[1776927231663,42.45,78231.68,7.6,0.76429,0.00012,18.02827]
[1776927232357,42.45,78241.07,7.6,0.76545,0.00012,17.98137]
[1776927237392,42.45,78240.56,7.6,0.76539,0.00012,17.98421]
[1776927242428,42.45,78240.98,7.6,0.76543,0.00012,17.9824]
[1776927247462,42.46,78240.38,7.6,0.76535,0.00012,17.98571]
[1776927252497,42.46,78240.26,7.6,0.76533,0.00012,17.98653]
[1776927256372,42.46,78240.48,7.6,0.76535,0.00012,17.98555]
[1776927256524,42.46,78232.79,7.6,0.7644,0.00012,18.02402]
[1776927261560,42.46,78233.05,7.6,0.76443,0.00012,18.0227]
[1776927266595,42.46,78233.09,7.6,0.76444,0.00012,18.02252]
[1776927271630,42.46,78233.51,7.6,0.76453,0.00012,18.01591]
[1776927276665,42.46,78233.45,7.6,0.76452,0.00012,18.01632]
[1776927281700,42.46,78233.2,7.6,0.76448,0.00012,18.01767]
[1776927284721,42.46,78230.71,7.6,0.76417,0.00012,18.03015]
[1776927286084,42.46,78221.85,7.6,0.76307,0.00012,18.07431]
[1776927287742,42.46,78225.5,7.6,0.76353,0.00012,18.05604]
[1776927293784,42.46,78224.35,7.6,0.76339,0.00012,18.06158]
[1776927298819,42.46,78224.9,7.6,0.76346,0.00012,18.05866]
[1776927303854,42.46,78223.8,7.6,0.76333,0.00012,18.06392]
[1776927306875,42.46,78221.46,7.6,0.76305,0.00012,18.07541]
[1776927309895,42.45,78214.93,7.6,0.76224,0.00012,18.10767]
[1776927312917,42.45,78212.42,7.6,0.76193,0.00012,18.11991]
[1776927313908,42.45,78212.42,7.6,0.76193,0.00012,18.11991]
[1776927313924,42.45,78207.99,7.6,0.76138,0.00012,18.14185]
[1776927318959,42.45,78207.13,7.6,0.76127,0.00012,18.14611]
[1776927321980,42.45,78204.76,7.6,0.76097,0.00012,18.15795]
[1776927326008,42.45,78198.16,7.6,0.76015,0.00013,18.19065]
[1776927329029,42.45,78194.63,7.6,0.75971,0.00013,18.20801]
[1776927334064,42.45,78195.75,7.6,0.75989,0.00013,18.19771]
[1776927336250,42.45,78195.96,7.6,0.75992,0.00013,18.19664]
[1776927337085,42.45,78199.51,7.6,0.76036,0.00013,18.17905]
[1776927342119,42.45,78203.94,7.6,0.76092,0.00012,18.15709]
[1776927343127,42.45,78208.05,7.6,0.76143,0.00012,18.13674]
[1776927347155,42.45,78210.69,7.6,0.76175,0.00012,18.12379]
[1776927349169,42.45,78213.54,7.6,0.76211,0.00012,18.10976]
[1776927353197,42.45,78217.69,7.6,0.76262,0.00012,18.08944]
[1776927354204,42.45,78223.06,7.6,0.76328,0.00012,18.06265]
[1776927356218,42.45,78229.74,7.6,0.76412,0.00012,18.02926]
[1776927358232,42.45,78232.2,7.6,0.76442,0.00012,18.01697]
[1776927366288,42.45,78228.11,7.6,0.76391,0.00012,18.03736]
[1776927371323,42.45,78228.37,7.6,0.76395,0.00012,18.03589]
[1776927376358,42.45,78227.63,7.6,0.76386,0.00012,18.03944]
[1776927379379,42.45,78229.77,7.6,0.76413,0.00012,18.02865]
[1776927381710,42.45,78230.02,7.6,0.76416,0.00012,18.02737]
[1776927381971,42.45,78230.02,7.6,0.76416,0.00012,18.02737]
[1776927381984,42.45,78232.12,7.6,0.76442,0.00012,18.01685]
[1776927383003,42.45,78241.3,7.6,0.76556,0.00012,17.97089]
[1776927383406,42.45,78233.59,7.6,0.76461,0.00012,18.00945]
[1776927384414,42.45,78228.62,7.6,0.76399,0.00012,18.03425]
[1776927389013,42.45,78227.44,7.6,0.76385,0.00012,18.04001]
[1776927389451,42.45,78217.22,7.6,0.76258,0.00012,18.09086]
[1776927392472,42.45,78224.67,7.6,0.76354,0.00012,18.04928]
[1776927397507,42.45,78225.06,7.6,0.76358,0.00012,18.04755]
[1776927399521,42.45,78222.33,7.6,0.76324,0.00012,18.06124]
[1776927404557,42.45,78221.16,7.6,0.76309,0.00012,18.06722]
[1776927409592,42.45,78221.03,7.6,0.76307,0.00012,18.06799]
[1776927414627,42.45,78221.53,7.6,0.76313,0.00012,18.06562]
[1776927419662,42.45,78220.59,7.6,0.76301,0.00012,18.07036]
[1776927427718,42.45,78220.62,7.6,0.76303,0.00012,18.06964]
[1776927431746,42.45,78212.99,7.6,0.76209,0.00012,18.1073]
[1776927432865,42.45,78212.99,7.6,0.76209,0.00012,18.1073]
[1776927432882,42.45,78207.24,7.6,0.76137,0.00012,18.13571]
[1776927433995,42.45,78204.61,7.6,0.76105,0.00012,18.1486]
[1776927436797,42.45,78204.12,7.6,0.76099,0.00012,18.1509]
[1776927436898,42.45,78204.4,7.6,0.76103,0.00012,18.14945]
[1776927437812,42.45,78204.4,7.6,0.76103,0.00012,18.14945]
[1776927437914,42.45,78196.99,7.6,0.7601,0.00013,18.18605]
[1776927438795,42.45,78193.96,7.6,0.75973,0.00013,18.20091]
[1776927439802,42.45,78196.94,7.6,0.7601,0.00013,18.18608]
[1776927442823,42.45,78199.84,7.6,0.76047,0.00013,18.17149]
[1776927447858,42.44,78199.06,7.6,0.76038,0.00013,18.175]
[1776927453048,42.44,78200.06,7.6,0.76055,0.00013,18.16522]
[1776927453129,42.44,78204.91,7.6,0.76116,0.00012,18.14114]
[1776927453900,42.44,78212.87,7.6,0.76215,0.00012,18.10161]
[1776927456921,42.44,78216.59,7.6,0.76261,0.00012,18.08313]
[1776927459942,42.44,78219.05,7.6,0.76292,0.00012,18.07097]
[1776927460949,42.44,78221.36,7.6,0.7632,0.00012,18.05951]
[1776927462962,42.44,78227.4,7.6,0.76395,0.00012,18.02952]
[1776927467998,42.45,78228.72,7.6,0.7641,0.00012,18.02339]
[1776927473033,42.45,78228.75,7.6,0.7641,0.00012,18.02373]
[1776927474039,42.45,78233.28,7.6,0.76465,0.00012,18.00121]
[1776927479075,42.45,78233.84,7.6,0.76471,0.00012,17.99903]
[1776927484110,42.45,78233.92,7.6,0.76472,0.00012,17.99877]
[1776927488939,42.45,78232.55,7.6,0.76454,0.00012,18.00568]
[1776927494180,42.45,78231.94,7.6,0.76447,0.00012,18.00878]
[1776927499214,42.45,78232.08,7.6,0.76449,0.00012,18.00808]
[1776927502122,42.45,78232.93,7.6,0.76459,0.00012,18.00384]
[1776927502236,42.45,78236.84,7.6,0.76507,0.00012,17.9843]
[1776927507271,42.45,78238.2,7.6,0.76525,0.00012,17.97728]
[1776927512306,42.45,78237.67,7.6,0.76523,0.00012,17.97503]
[1776927517341,42.45,78237.66,7.6,0.76523,0.00012,17.97475]
[1776927522376,42.45,78238.39,7.6,0.76533,0.00012,17.97075]
[1776927527411,42.44,78239.11,7.6,0.76543,0.00012,17.96681]
[1776927532446,42.44,78239.18,7.6,0.76544,0.00012,17.96613]
[1776927537482,42.44,78238.95,7.6,0.76542,0.00012,17.96694]
[1776927538614,42.44,78238.95,7.6,0.76542,0.00012,17.96694]
[1776927544531,42.44,78239.25,7.6,0.76547,0.00012,17.96493]
[1776927550573,42.44,78238.9,7.6,0.76544,0.00012,17.96625]
[1776927555608,42.44,78238.89,7.6,0.76545,0.00012,17.96593]
[1776927560551,42.43,78238.8,7.6,0.76544,0.00012,17.96609]
[1776927560644,42.43,78235.25,7.6,0.76501,0.00012,17.98379]
[1776927561651,42.43,78229.63,7.6,0.76431,0.00012,18.0119]
[1776927566686,42.43,78229.39,7.6,0.76428,0.00012,18.01298]
[1776927570714,42.43,78231.5,7.6,0.76454,0.00012,18.00237]
[1776927575749,42.43,78232.52,7.6,0.76472,0.00012,17.99235]
[1776927580784,42.43,78233.06,7.6,0.76479,0.00012,17.98924]
[1776927585818,42.43,78232.99,7.6,0.76479,0.00012,17.98912]
[1776927588840,42.43,78230.62,7.6,0.76451,0.00012,18.00071]
[1776927593876,42.42,78230.58,7.6,0.76451,0.00012,18.00048]
[1776927598911,42.42,78232.42,7.6,0.76475,0.00012,17.99088]
[1776927600432,42.42,78232.42,7.6,0.76475,0.00012,17.99088]
[1776927600925,42.42,78248.17,7.6,0.7667,0.00012,17.91188]
[1776927601932,42.42,78251.68,7.6,0.76713,0.00012,17.89411]
[1776927606969,42.42,78255.1,7.6,0.76756,0.00012,17.87668]
[1776927609232,42.42,78254.26,7.6,0.76746,0.00012,17.88088]
[1776927609240,42.42,78254.26,7.6,0.76746,0.00012,17.88088]
[1776927610665,42.42,78254.72,7.6,0.76751,0.00012,17.87849]
[1776927614527,42.42,78254.35,7.6,0.76747,0.00012,17.88024]
[1776927615031,42.42,78255.57,7.6,0.76762,0.00012,17.87402]
[1776927616038,42.42,78259.77,7.6,0.76814,0.00012,17.85283]
[1776927621073,42.42,78260.07,7.6,0.76818,0.00012,17.8513]
[1776927626108,42.42,78262.58,7.6,0.76849,0.00012,17.83868]
[1776927631143,42.42,78264.46,7.6,0.76875,0.00012,17.82465]
[1776927632150,42.42,78267.25,7.6,0.76909,0.00012,17.81058]
[1776927636178,42.42,78271.27,7.6,0.76958,0.00012,17.79041]
[1776927641214,42.42,78271.62,7.6,0.76963,0.00012,17.78847]
[1776927642221,42.42,78266.92,7.6,0.76905,0.00012,17.81219]
[1776927648263,42.42,78268.34,7.6,0.76924,0.00012,17.80466]
[1776927650276,42.42,78257.19,7.6,0.76787,0.00012,17.8608]
[1776927654305,42.42,78254.3,7.6,0.76752,0.00012,17.87514]
[1776927658204,42.42,78253.99,7.6,0.76748,0.00012,17.87658]
[1776927658333,42.41,78245.91,7.6,0.76649,0.00012,17.91716]
[1776927663368,42.41,78246.23,7.6,0.76653,0.00012,17.91534]
[1776927664549,42.41,78246.23,7.6,0.76653,0.00012,17.91534]
[1776927664375,42.41,78231.48,7.6,0.76471,0.00012,17.98929]
[1776927665381,42.41,78221.93,7.6,0.76353,0.00012,18.03692]
[1776927666192,42.41,78221.93,7.6,0.76353,0.00012,18.03692]
[1776927668408,42.41,78218.27,7.6,0.76308,0.00012,18.05489]
[1776927670422,42.41,78222.75,7.6,0.76364,0.00012,18.03247]
[1776927671429,42.41,78226.21,7.6,0.76407,0.00012,18.01519]
[1776927676551,42.41,78226.17,7.6,0.76406,0.00012,18.01536]
[1776927677470,42.41,78233.14,7.6,0.76493,0.00012,17.98052]
[1776927678478,42.41,78230.32,7.6,0.76458,0.00012,17.99467]
[1776927679485,42.41,78224.01,7.6,0.76379,0.00012,18.02621]
[1776927683515,42.41,78221.74,7.6,0.76351,0.00012,18.03745]
[1776927688551,42.41,78220.33,7.6,0.76334,0.00012,18.04431]
[1776927691572,42.41,78223.35,7.6,0.76376,0.00012,18.02456]
[1776927692579,42.41,78225.56,7.6,0.76403,0.00012,18.01351]
[1776927693586,42.41,78228.23,7.6,0.76436,0.00012,18.00017]
[1776927698621,42.41,78227.87,7.6,0.76432,0.00012,18.002]
[1776927700635,42.41,78230.77,7.6,0.76468,0.00012,17.98751]
[1776927703656,42.41,78222.34,7.6,0.76363,0.00012,18.02968]
[1776927707742,42.41,78221.47,7.6,0.76352,0.00012,18.03395]
[1776927708742,42.41,78219.73,7.6,0.76331,0.00012,18.04258]
[1776927709035,42.41,78219.73,7.6,0.76331,0.00012,18.04258]
[1776927709137,42.41,78213.66,7.6,0.76255,0.00012,18.07275]
[1776927709697,42.41,78211.14,7.6,0.76224,0.00012,18.08528]
[1776927710705,42.41,78208.41,7.6,0.7619,0.00012,18.09878]
[1776927712719,42.41,78205.55,7.6,0.76155,0.00012,18.11279]
[1776927714446,42.41,78205.55,7.6,0.76155,0.00012,18.11279]
[1776927714517,42.41,78205.58,7.6,0.76155,0.00012,18.11244]
[1776927714733,42.41,78201.02,7.6,0.76098,0.00013,18.13506]
[1776927715740,42.41,78194.92,7.6,0.76022,0.00013,18.16523]
[1776927720775,42.41,78190.17,7.6,0.75964,0.00013,18.18829]
[1776927722790,42.4,78185.1,7.6,0.759,0.00013,18.2131]
[1776927724223,42.4,78185.1,7.6,0.759,0.00013,18.2131]
[1776927724324,42.4,78188.52,7.6,0.75944,0.00013,18.19606]
[1776927724803,42.4,78198.13,7.6,0.76064,0.00013,18.14853]
[1776927726680,42.4,78198.13,7.6,0.76064,0.00013,18.14853]
[1776927726896,42.4,78197.88,7.6,0.76061,0.00013,18.14973]
[1776927726960,42.4,78189.35,7.6,0.75954,0.00013,18.19195]
[1776927727825,42.4,78179.84,7.6,0.75835,0.00013,18.23888]
[1776927728844,42.4,78183.49,7.6,0.75881,0.00013,18.22086]
[1776927730062,42.4,78183.49,7.6,0.75881,0.00013,18.22086]
[1776927730132,42.4,78181.22,7.6,0.75853,0.00013,18.2319]
[1776927731298,42.4,78170.18,7.6,0.75714,0.00013,18.28613]
[1776927731873,42.4,78173.54,7.6,0.75756,0.00013,18.26962]
[1776927732880,42.4,78173.86,7.6,0.7576,0.00013,18.26792]
[1776927738194,42.4,78172.52,7.6,0.75745,0.00013,18.27403]
[1776927738609,42.4,78172.52,7.6,0.75745,0.00013,18.27403]
[1776927738670,42.4,78176.17,7.6,0.75791,0.00013,18.25584]
[1776927738922,42.4,78182.92,7.6,0.75876,0.00013,18.22259]
[1776927739931,42.4,78188.51,7.6,0.75947,0.00013,18.1949]
[1776927741944,42.4,78188.72,7.6,0.7595,0.00013,18.19378]
[1776927745159,42.4,78187.71,7.6,0.75937,0.00013,18.19871]
[1776927745250,42.4,78184.31,7.6,0.75894,0.00013,18.21541]
[1776927745972,42.4,78180.85,7.6,0.75851,0.00013,18.23247]
[1776927751007,42.39,78179.06,7.6,0.75833,0.00013,18.23625]
[1776927756042,42.39,78182.1,7.6,0.75872,0.00013,18.22085]
[1776927758056,42.39,78184.26,7.6,0.759,0.00013,18.21005]
[1776927760070,42.39,78182.14,7.6,0.75874,0.00013,18.22038]
[1776927765105,42.39,78182.7,7.6,0.75881,0.00013,18.21727]
[1776927767999,42.39,78181.08,7.6,0.75861,0.00013,18.22513]
[1776927768126,42.39,78192.34,7.6,0.76003,0.00013,18.16944]
[1776927768805,42.39,78192.34,7.6,0.76003,0.00013,18.16944]
[1776927768941,42.39,78192.34,7.6,0.76003,0.00013,18.16944]
[1776927769134,42.39,78213.57,7.6,0.76269,0.00012,18.06405]
[1776927770140,42.39,78220.19,7.6,0.76351,0.00012,18.03096]
[1776927775175,42.39,78219.53,7.6,0.76342,0.00012,18.03456]
[1776927778196,42.39,78214.59,7.6,0.7628,0.00012,18.05935]
[1776927779203,42.39,78210.78,7.6,0.76233,0.00012,18.07834]
[1776927781217,42.39,78213.58,7.6,0.76268,0.00012,18.06441]
[1776927787258,42.39,78214.32,7.6,0.76277,0.00012,18.06086]
[1776927790280,42.39,78209.48,7.6,0.76216,0.00012,18.08504]
[1776927793301,42.39,78220.21,7.6,0.7635,0.00012,18.03151]
[1776927799343,42.39,78220.93,7.6,0.76359,0.00012,18.02772]
[1776927801357,42.39,78227.64,7.6,0.76443,0.00012,17.99414]
[1776927802363,42.39,78217.8,7.6,0.76321,0.00012,18.04329]
[1776927803371,42.39,78223.2,7.6,0.76388,0.00012,18.0163]
[1776927805385,42.39,78218.21,7.6,0.76326,0.00012,18.0412]
[1776927806392,42.39,78215.32,7.6,0.7629,0.00012,18.05557]
[1776927810420,42.39,78219.24,7.6,0.76339,0.00012,18.03584]
[1776927812435,42.39,78226.68,7.6,0.76435,0.00012,17.99407]
[1776927815456,42.39,78229.33,7.6,0.76468,0.00012,17.98089]
[1776927819484,42.39,78233.62,7.6,0.76521,0.00012,17.95956]
[1776927819974,42.39,78233.62,7.6,0.76521,0.00012,17.95956]
[1776927820491,42.39,78236.11,7.6,0.76552,0.00012,17.94714]
[1776927821498,42.39,78238.69,7.6,0.76583,0.00012,17.93427]
[1776927825526,42.39,78242.65,7.6,0.76631,0.00012,17.91473]
[1776927826533,42.39,78246.2,7.6,0.76675,0.00012,17.89699]
[1776927828547,42.39,78248.85,7.6,0.76707,0.00012,17.88383]
[1776927833582,42.39,78248.72,7.6,0.76705,0.00012,17.88481]
[1776927838617,42.4,78246.5,7.6,0.76677,0.00012,17.8963]
[1776927841646,42.4,78238.09,7.6,0.76572,0.00012,17.93871]
[1776927842650,42.4,78229.84,7.6,0.7647,0.00012,17.98013]
[1776927845504,42.4,78230.69,7.6,0.7648,0.00012,17.97599]
[1776927845671,42.4,78228.02,7.6,0.76447,0.00012,17.9894]
[1776927846678,42.4,78222.09,7.6,0.76373,0.00012,18.01906]
[1776927848692,42.4,78215.07,7.6,0.76286,0.00012,18.05406]
[1776927853727,42.4,78214.99,7.6,0.76285,0.00012,18.05424]
[1776927858762,42.4,78215.78,7.6,0.76296,0.00012,18.05014]
[1776927863796,42.4,78215.67,7.6,0.76295,0.00012,18.05052]
[1776927869839,42.39,78215.8,7.6,0.76297,0.00012,18.04967]
[1776927874874,42.39,78216.88,7.6,0.76314,0.00012,18.03954]
[1776927880917,42.39,78216.84,7.6,0.76314,0.00012,18.03958]
[1776927886963,42.39,78216.38,7.6,0.76309,0.00012,18.0417]
[1776927891999,42.39,78216.1,7.6,0.76306,0.00012,18.04295]
[1776927895020,42.39,78218.48,7.6,0.76336,0.00012,18.03099]
[1776927900055,42.39,78218.18,7.6,0.76332,0.00012,18.03239]
[1776927906097,42.39,78216.89,7.6,0.76316,0.00012,18.03866]
[1776927911132,42.39,78217.27,7.6,0.76321,0.00012,18.03662]
[1776927916166,42.39,78216.73,7.6,0.76315,0.00012,18.03918]
[1776927921202,42.39,78217.18,7.6,0.76321,0.00012,18.03678]
[1776927926237,42.39,78217.51,7.6,0.76326,0.00012,18.03497]
[1776927931272,42.39,78220.4,7.6,0.76365,0.00012,18.01583]
[1776927936307,42.39,78220.39,7.6,0.76365,0.00012,18.01583]
[1776927939653,42.39,78220.68,7.6,0.76369,0.00012,18.01437]
[1776927939753,42.39,78240.63,7.6,0.76617,0.00012,17.91447]
[1776927940335,42.39,78245.87,7.6,0.76681,0.00012,17.88822]
[1776927944363,42.39,78239.87,7.6,0.76606,0.00012,17.91886]
[1776927945370,42.39,78237.28,7.6,0.76574,0.00012,17.93196]
[1776927950405,42.39,78237.15,7.6,0.76571,0.00012,17.93304]
[1776927955441,42.39,78241.1,7.6,0.76619,0.00012,17.91362]
[1776927959474,42.39,78238.64,7.6,0.76588,0.00012,17.92635]
[1776927964509,42.4,78242.03,7.6,0.76629,0.00012,17.90966]
[1776927967530,42.4,78244.81,7.6,0.76663,0.00012,17.89573]
[1776927972565,42.4,78242.99,7.6,0.7664,0.00012,17.90497]
[1776927974579,42.4,78240.79,7.6,0.76613,0.00012,17.91603]
[1776927979614,42.4,78241.7,7.6,0.76624,0.00012,17.91143]
[1776927983788,42.4,78243.9,7.6,0.76652,0.00012,17.90037]
[1776927989683,42.4,78244.36,7.6,0.76657,0.00012,17.89808]
[1776927990691,42.4,78239.58,7.6,0.76598,0.00012,17.92209]
[1776927993712,42.4,78242.52,7.6,0.76638,0.00012,17.90268]
[1776927996733,42.4,78249.88,7.6,0.76729,0.00012,17.86566]
[1776927997425,42.4,78249.88,7.6,0.76729,0.00012,17.86566]
[1776927997442,42.4,78249.88,7.6,0.76729,0.00012,17.86566]
[1776927997472,42.4,78249.88,7.6,0.76729,0.00012,17.86566]
[1776927997740,42.4,78257.44,7.6,0.76822,0.00012,17.82751]
[1776928001768,42.4,78252.11,7.6,0.76757,0.00012,17.85436]
[1776928006803,42.4,78254.68,7.6,0.76789,0.00012,17.84124]
[1776928011851,42.39,78255.25,7.6,0.76796,0.00012,17.83829]
[1776928012659,42.39,78255.25,7.6,0.76796,0.00012,17.83829]
[1776928012858,42.39,78255.22,7.6,0.76796,0.00012,17.83843]
[1776928017893,42.39,78256.32,7.6,0.76809,0.00012,17.83282]
[1776928021558,42.39,78255.97,7.6,0.76805,0.00012,17.83459]
[1776928021923,42.39,78246.24,7.6,0.76685,0.00012,17.88358]
[1776928022930,42.39,78241.26,7.6,0.76623,0.00012,17.90865]
[1776928027964,42.4,78243.05,7.6,0.76644,0.00012,17.90016]
[1776928033003,42.4,78243.18,7.6,0.76646,0.00012,17.89965]
[1776928038039,42.4,78243.73,7.6,0.76652,0.00012,17.89692]
[1776928043074,42.4,78243.36,7.6,0.76648,0.00012,17.8988]
[1776928048109,42.4,78243.41,7.6,0.76648,0.00012,17.89854]
[1776928053144,42.4,78243.57,7.6,0.76654,0.00012,17.89311]
[1776928056169,42.4,78240.84,7.6,0.7662,0.00012,17.90682]
[1776928061203,42.4,78240.39,7.6,0.76614,0.00012,17.90943]
[1776928066239,42.4,78240.45,7.6,0.76614,0.00012,17.90946]
[1776928071123,42.4,78241.76,7.6,0.7663,0.00012,17.90313]
[1776928072287,42.4,78237.8,7.6,0.7658,0.00012,17.92314]
[1776928077321,42.4,78239.3,7.6,0.76598,0.00012,17.91591]
[1776928082358,42.41,78239.84,7.6,0.76604,0.00012,17.91354]
[1776928087393,42.41,78239.96,7.6,0.76604,0.00012,17.91342]
[1776928092427,42.41,78240.69,7.6,0.76612,0.00012,17.91016]
[1776928097463,42.41,78238.32,7.6,0.76582,0.00012,17.92242]
[1776928099673,42.41,78223.79,7.6,0.76402,0.00012,17.99526]
[1776928100924,42.41,78226.8,7.6,0.76439,0.00012,17.9802]
[1776928102021,42.41,78229.6,7.6,0.76474,0.00012,17.96619]
[1776928102497,42.41,78232.33,7.6,0.76508,0.00012,17.95254]
[1776928105548,42.41,78233.16,7.6,0.76518,0.00012,17.94843]
[1776928105566,42.41,78245.48,7.6,0.7667,0.00012,17.88666]
[1776928106526,42.41,78245.28,7.6,0.76668,0.00012,17.88768]
[1776928111561,42.41,78248.85,7.6,0.76715,0.00012,17.86514]
[1776928112568,42.41,78256.33,7.6,0.76808,0.00012,17.8275]
[1776928114582,42.41,78251.68,7.6,0.7675,0.00012,17.85087]
[1776928116596,42.41,78253.8,7.6,0.76777,0.00012,17.84007]
[1776928120624,42.41,78256.21,7.6,0.76807,0.00012,17.82773]
[1776928121329,42.41,78256.21,7.6,0.76807,0.00012,17.82773]
[1776928121631,42.41,78263.96,7.6,0.76902,0.00012,17.78859]
[1776928124652,42.41,78268.0,7.6,0.76952,0.00012,17.76821]
[1776928125659,42.41,78270.16,7.6,0.76978,0.00012,17.75732]
[1776928130694,42.41,78267.59,7.6,0.76946,0.00012,17.77051]
[1776928133517,42.41,78265.79,7.6,0.76924,0.00012,17.77965]
[1776928133585,42.41,78265.79,7.6,0.76924,0.00012,17.77965]
[1776928133715,42.41,78261.68,7.6,0.76874,0.00012,17.80043]
[1776928134722,42.41,78259.64,7.6,0.76848,0.00012,17.81072]
[1776928135192,42.41,78259.64,7.6,0.76848,0.00012,17.81072]
[1776928135831,42.41,78259.64,7.6,0.76848,0.00012,17.81072]
[1776928137743,42.41,78257.24,7.6,0.76819,0.00012,17.82275]
[1776928142777,42.41,78258.23,7.6,0.76832,0.00012,17.8176]
[1776928146737,42.41,78257.36,7.6,0.76821,0.00012,17.82192]
[1776928148820,42.41,78254.69,7.6,0.76788,0.00012,17.83529]
[1776928153855,42.41,78252.67,7.6,0.76764,0.00012,17.84525]
[1776928158890,42.41,78253.06,7.6,0.7677,0.00012,17.84303]
[1776928163924,42.41,78253.11,7.6,0.76771,0.00012,17.84255]
[1776928166134,42.41,78250.87,7.6,0.76743,0.00012,17.85374]
[1776928172988,42.41,78250.81,7.6,0.76747,0.00012,17.84907]
[1776928178022,42.4,78250.82,7.6,0.76748,0.00012,17.84879]
[1776928183057,42.4,78250.91,7.6,0.76749,0.00012,17.84813]
[1776928184065,42.4,78244.73,7.6,0.76673,0.00012,17.87918]
[1776928184249,42.4,78244.73,7.6,0.76673,0.00012,17.87918]
[1776928185072,42.4,78239.22,7.6,0.76605,0.00012,17.90696]
[1776928190106,42.41,78239.53,7.6,0.76608,0.00012,17.90581]
[1776928193128,42.41,78237.43,7.6,0.76581,0.00012,17.91661]
[1776928198166,42.41,78239.18,7.6,0.76602,0.00012,17.90827]
[1776928199053,42.41,78239.18,7.6,0.76602,0.00012,17.90827]
[1776928199439,42.41,78239.18,7.6,0.76601,0.00012,17.90837]
[1776928199958,42.41,78239.18,7.6,0.76601,0.00012,17.90837]
[1776928200041,42.41,78198.32,7.6,0.76093,0.00013,18.11203]
[1776928200180,42.41,78195.25,7.6,0.76054,0.00013,18.12725]
[1776928201564,42.41,78195.25,7.6,0.76054,0.00013,18.12725]
[1776928201613,42.41,78205.27,7.6,0.7618,0.00013,18.07748]
[1776928202632,42.41,78205.27,7.6,0.7618,0.00013,18.07748]
[1776928203110,42.41,78205.27,7.6,0.7618,0.00013,18.07748]
[1776928202695,42.41,78207.6,7.6,0.76209,0.00012,18.06591]
[1776928204061,42.41,78207.6,7.6,0.76209,0.00012,18.06591]
[1776928205215,42.41,78212.85,7.6,0.76275,0.00012,18.03982]
[1776928206222,42.41,78216.55,7.6,0.76321,0.00012,18.02135]
[1776928208235,42.41,78225.72,7.6,0.76435,0.00012,17.97555]
[1776928213472,42.41,78223.73,7.6,0.7641,0.00012,17.98558]
[1776928215287,42.41,78220.72,7.6,0.76373,0.00012,18.00063]
[1776928216295,42.41,78216.07,7.6,0.76315,0.00012,18.02381]
[1776928218308,42.41,78219.78,7.6,0.76361,0.00012,18.00524]
[1776928223343,42.41,78223.88,7.6,0.76412,0.00012,17.98469]
[1776928224350,42.41,78217.74,7.6,0.76336,0.00012,18.01535]
[1776928228378,42.41,78222.06,7.6,0.7639,0.00012,17.9937]
[1776928229385,42.41,78234.82,7.6,0.76548,0.00012,17.92985]
[1776928231399,42.41,78223.82,7.6,0.76415,0.00012,17.98037]
[1776928233413,42.41,78224.2,7.6,0.7642,0.00012,17.97855]
[1776928238448,42.41,78223.91,7.6,0.76416,0.00012,17.98004]
[1776928243483,42.41,78225.54,7.6,0.76436,0.00012,17.97195]
[1776928244489,42.41,78222.88,7.6,0.76403,0.00012,17.98525]
[1776928249525,42.41,78225.99,7.6,0.76442,0.00012,17.96974]
[1776928254560,42.41,78225.81,7.6,0.76439,0.00012,17.97071]
[1776928260037,42.41,78226.06,7.6,0.76442,0.00012,17.96952]
[1776928260209,42.41,78226.06,7.6,0.76442,0.00012,17.96952]
[1776928260602,42.41,78247.22,7.6,0.76704,0.00012,17.86343]
[1776928261474,42.41,78247.22,7.6,0.76704,0.00012,17.86343]
[1776928261609,42.41,78249.94,7.6,0.76738,0.00012,17.84971]
[1776928262616,42.41,78253.28,7.6,0.76779,0.00012,17.83295]
[1776928266644,42.41,78244.14,7.6,0.76666,0.00012,17.87887]
[1776928268658,42.41,78243.47,7.6,0.76658,0.00012,17.8821]
[1776928273693,42.41,78242.74,7.6,0.7665,0.00012,17.88543]
[1776928276714,42.41,78244.81,7.6,0.76676,0.00012,17.87482]
[1776928281750,42.4,78237.7,7.6,0.76589,0.00012,17.91026]
[1776928286117,42.4,78238.42,7.6,0.76598,0.00012,17.90661]
[1776928291820,42.41,78238.14,7.6,0.76597,0.00012,17.90393]
[1776928294841,42.41,78235.74,7.6,0.76567,0.00012,17.91624]
[1776928295674,42.41,78235.74,7.6,0.76567,0.00012,17.91624]
[1776928295848,42.41,78223.07,7.6,0.76409,0.00012,17.97973]
[1776928297018,42.41,78223.07,7.6,0.76409,0.00012,17.97973]
[1776928297117,42.41,78214.32,7.6,0.763,0.00012,18.02342]
[1776928298869,42.41,78217.3,7.6,0.76337,0.00012,18.00852]
[1776928303904,42.41,78217.13,7.6,0.76335,0.00012,18.00925]
[1776928305919,42.41,78214.89,7.6,0.76308,0.00012,18.02037]
[1776928306926,42.41,78210.36,7.6,0.76251,0.00012,18.04297]
[1776928311961,42.41,78211.3,7.6,0.76262,0.00012,18.03843]
[1776928316996,42.41,78210.82,7.6,0.76257,0.00012,18.0406]
[1776928318003,42.41,78208.38,7.6,0.76227,0.00012,18.05267]
[1776928321056,42.41,78199.59,7.6,0.76117,0.00013,18.09609]
[1776928321399,42.41,78199.59,7.6,0.76117,0.00013,18.09609]
[1776928322038,42.41,78191.49,7.6,0.76015,0.00013,18.13627]
[1776928323045,42.41,78189.08,7.6,0.75985,0.00013,18.14819]
[1776928325441,42.41,78187.68,7.6,0.75968,0.00013,18.15509]
[1776928331104,42.41,78189.03,7.6,0.75985,0.00013,18.14837]
[1776928335132,42.41,78191.33,7.6,0.76014,0.00013,18.13696]
[1776928340166,42.41,78190.51,7.6,0.76004,0.00013,18.14096]
[1776928341174,42.41,78186.57,7.6,0.75954,0.00013,18.16042]
[1776928346209,42.4,78186.19,7.6,0.7595,0.00013,18.1621]
[1776928352251,42.4,78183.51,7.6,0.7592,0.00013,18.17054]
[1776928357287,42.4,78182.2,7.6,0.75904,0.00013,18.17672]
[1776928362326,42.4,78181.11,7.6,0.75891,0.00013,18.18181]
[1776928362775,42.4,78181.11,7.6,0.75891,0.00013,18.18181]
[1776928362893,42.4,78181.11,7.6,0.75891,0.00013,18.18181]
[1776928363333,42.4,78168.4,7.6,0.75731,0.00013,18.24431]
[1776928364155,42.4,78168.4,7.6,0.75731,0.00013,18.24435]
[1776928370018,42.4,78168.38,7.6,0.7573,0.00013,18.24462]
[1776928370911,42.4,78168.57,7.6,0.75733,0.00013,18.24377]
[1776928370977,42.4,78164.06,7.6,0.75675,0.00013,18.26593]
[1776928376425,42.4,78165.05,7.6,0.75688,0.00013,18.26115]
[1776928378439,42.4,78160.67,7.6,0.75632,0.00013,18.28267]
[1776928383474,42.4,78159.08,7.6,0.75612,0.00013,18.29046]
[1776928386494,42.4,78156.66,7.6,0.75581,0.00013,18.30228]
[1776928391531,42.4,78161.34,7.6,0.75641,0.00013,18.27929]
[1776928396567,42.4,78162.24,7.6,0.75652,0.00013,18.27493]
[1776928401602,42.4,78162.32,7.6,0.75653,0.00013,18.27463]
[1776928406637,42.4,78162.99,7.6,0.75661,0.00013,18.27144]
[1776928411671,42.4,78162.4,7.6,0.75657,0.00013,18.26987]
[1776928412679,42.4,78158.63,7.6,0.75609,0.00013,18.28836]
[1776928416707,42.4,78160.89,7.6,0.75638,0.00013,18.27732]
[1776928417714,42.4,78166.52,7.6,0.75709,0.00013,18.24971]
[1776928422748,42.4,78166.07,7.6,0.75703,0.00013,18.25214]
[1776928427783,42.41,78166.26,7.6,0.75705,0.00013,18.25139]
[1776928433825,42.41,78164.08,7.6,0.75677,0.00013,18.2623]
[1776928436847,42.41,78167.36,7.6,0.75718,0.00013,18.24625]
[1776928437854,42.41,78171.71,7.6,0.75773,0.00013,18.22494]
[1776928441882,42.41,78166.22,7.6,0.75703,0.00013,18.25217]
[1776928443896,42.41,78163.87,7.6,0.75673,0.00013,18.26376]
[1776928448930,42.41,78164.99,7.6,0.75687,0.00013,18.25842]
[1776928454973,42.41,78164.99,7.6,0.75686,0.00013,18.25864]
[1776928458896,42.41,78164.92,7.6,0.75685,0.00013,18.2591]
[1776928459173,42.41,78160.02,7.6,0.75623,0.00013,18.28316]
[1776928462024,42.41,78162.91,7.6,0.75659,0.00013,18.26903]
[1776928462973,42.41,78162.91,7.6,0.75659,0.00013,18.26903]
[1776928463031,42.41,78165.44,7.6,0.75691,0.00013,18.25665]
[1776928464038,42.41,78168.55,7.6,0.75731,0.00013,18.24142]
[1776928469073,42.41,78169.48,7.6,0.75743,0.00013,18.23672]
[1776928472094,42.41,78160.32,7.6,0.7563,0.00013,18.27709]
[1776928473101,42.41,78158.14,7.6,0.75603,0.00013,18.28777]
[1776928476563,42.41,78156.34,7.6,0.7558,0.00013,18.29655]
[1776928476719,42.41,78156.34,7.6,0.7558,0.00013,18.29655]
[1776928477129,42.41,78155.22,7.6,0.75566,0.00013,18.30202]
[1776928479143,42.41,78157.57,7.6,0.75596,0.00013,18.2905]
[1776928485185,42.41,78156.62,7.6,0.75583,0.00013,18.29516]
[1776928487489,42.41,78158.04,7.6,0.75601,0.00013,18.28822]
[1776928488206,42.41,78158.02,7.6,0.75601,0.00013,18.28834]
[1776928493241,42.41,78158.02,7.6,0.75601,0.00013,18.28841]
[1776928497269,42.41,78165.97,7.6,0.75702,0.00013,18.24951]
[1776928500104,42.41,78165.84,7.6,0.757,0.00013,18.25026]
[1776928500297,42.41,78167.58,7.6,0.75722,0.00013,18.24177]
[1776928501303,42.41,78179.09,7.6,0.75867,0.00013,18.18521]
[1776928502310,42.41,78179.77,7.6,0.75875,0.00013,18.18181]
[1776928503317,42.41,78176.13,7.6,0.7583,0.00013,18.19969]
[1776928504324,42.41,78172.15,7.6,0.7578,0.00013,18.21921]
[1776928509385,42.41,78173.04,7.6,0.75791,0.00013,18.21461]
[1776928509412,42.41,78177.75,7.6,0.75851,0.00013,18.19137]
[1776928513387,42.41,78175.51,7.6,0.75823,0.00013,18.20217]
[1776928518422,42.41,78175.16,7.6,0.7582,0.00013,18.20351]
[1776928523462,42.41,78175.77,7.6,0.75828,0.00013,18.20012]
[1776928525474,42.41,78177.98,7.6,0.75857,0.00013,18.18908]
[1776928530509,42.4,78177.01,7.6,0.75845,0.00013,18.19352]
[1776928532522,42.4,78174.66,7.6,0.7582,0.00013,18.20038]
[1776928537558,42.4,78173.96,7.6,0.75812,0.00013,18.2034]
[1776928542514,42.4,78174.31,7.6,0.75817,0.00013,18.20141]
[1776928543460,42.4,78173.74,7.6,0.7581,0.00013,18.20413]
[1776928543465,42.4,78155.79,7.6,0.75583,0.00013,18.29218]
[1776928543788,42.4,78155.79,7.6,0.75583,0.00013,18.29218]
[1776928546559,42.4,78157.59,7.6,0.75605,0.00013,18.28342]
[1776928550649,42.4,78164.39,7.6,0.75692,0.00013,18.25003]
[1776928553123,42.4,78164.0,7.6,0.75687,0.00013,18.25197]
[1776928553222,42.4,78163.94,7.6,0.75686,0.00013,18.25231]
[1776928554430,42.4,78163.94,7.6,0.75686,0.00013,18.25231]
[1776928554475,42.4,78163.82,7.6,0.75684,0.00013,18.25292]
[1776928555258,42.4,78158.62,7.6,0.75618,0.00013,18.2784]
[1776928556434,42.4,78147.57,7.6,0.75478,0.00013,18.33237]
[1776928556691,42.4,78151.41,7.6,0.75527,0.00013,18.31361]
[1776928558498,42.4,78151.41,7.6,0.75527,0.00013,18.31361]
[1776928559376,42.4,78152.56,7.6,0.75542,0.00013,18.30794]
[1776928559712,42.4,78154.74,7.6,0.7557,0.00013,18.29719]
[1776928560719,42.4,78159.3,7.6,0.75628,0.00013,18.27483]
[1776928563412,42.4,78161.22,7.6,0.75652,0.00013,18.26541]
[1776928565753,42.4,78158.79,7.6,0.75621,0.00013,18.27735]
[1776928567770,42.4,78161.77,7.6,0.75659,0.00013,18.26274]
[1776928571798,42.4,78158.68,7.6,0.7562,0.00013,18.27789]
[1776928572805,42.4,78155.91,7.6,0.75585,0.00013,18.29145]
[1776928573812,42.4,78160.15,7.6,0.75638,0.00013,18.27067]
[1776928577840,42.4,78151.58,7.6,0.7553,0.00013,18.31255]
[1776928578847,42.4,78144.7,7.6,0.75442,0.00013,18.34612]
[1776928580861,42.4,78147.58,7.6,0.75479,0.00013,18.33191]
[1776928585895,42.39,78145.62,7.6,0.75455,0.00013,18.34107]
[1776928587909,42.39,78150.44,7.6,0.75517,0.00013,18.31737]
[1776928590196,42.39,78151.52,7.6,0.75531,0.00013,18.31201]
[1776928590237,42.39,78159.62,7.6,0.75634,0.00013,18.27225]
[1776928591440,42.39,78159.62,7.6,0.75634,0.00013,18.27225]
[1776928592945,42.39,78167.35,7.6,0.75736,0.00013,18.22975]
[1776928594959,42.39,78165.16,7.6,0.75708,0.00013,18.24058]
[1776928596903,42.39,78166.24,7.6,0.75721,0.00013,18.2353]
[1776928596921,42.39,78166.24,7.6,0.75721,0.00013,18.2353]
[1776928597980,42.39,78172.86,7.6,0.75805,0.00013,18.20272]
[1776928598987,42.39,78178.91,7.6,0.75882,0.00013,18.17288]
[1776928601000,42.39,78182.15,7.6,0.75922,0.00013,18.15693]
[1776928603093,42.39,78181.99,7.6,0.7592,0.00013,18.15776]
[1776928609319,42.4,78183.41,7.6,0.75937,0.00013,18.15106]
[1776928609382,42.4,78178.05,7.6,0.7587,0.00013,18.17757]
[1776928610066,42.4,78169.9,7.6,0.75767,0.00013,18.21775]
[1776928612957,42.4,78171.29,7.6,0.75784,0.00013,18.21092]
[1776928618123,42.4,78172.7,7.6,0.75802,0.00013,18.20398]
[1776928622151,42.39,78176.66,7.6,0.75853,0.00013,18.18423]
[1776928626180,42.39,78179.74,7.6,0.75892,0.00013,18.16883]
[1776928629427,42.39,78179.94,7.6,0.75895,0.00013,18.16777]
[1776928630230,42.39,78179.22,7.6,0.75886,0.00013,18.17129]
[1776928630250,42.39,78155.61,7.6,0.75587,0.00013,18.28745]
[1776928631223,42.39,78152.67,7.6,0.75549,0.00013,18.30183]
[1776928633270,42.39,78154.08,7.6,0.75567,0.00013,18.29492]
[1776928639279,42.39,78155.26,7.6,0.75582,0.00013,18.28915]
[1776928644314,42.39,78156.38,7.6,0.75596,0.00013,18.28367]
[1776928649348,42.39,78156.88,7.6,0.75603,0.00013,18.28123]
[1776928654384,42.39,78155.65,7.6,0.75591,0.00013,18.2827]
[1776928656398,42.39,78153.48,7.6,0.75563,0.00013,18.2933]
[1776928661433,42.39,78153.75,7.6,0.75567,0.00013,18.29188]
[1776928662497,42.39,78153.75,7.6,0.75567,0.00013,18.29188]
[1776928662599,42.39,78153.7,7.6,0.75566,0.00013,18.2921]
[1776928663199,42.39,78153.7,7.6,0.75566,0.00013,18.2921]
[1776928663447,42.39,78156.37,7.6,0.756,0.00013,18.27901]
[1776928667192,42.39,78158.22,7.6,0.75624,0.00013,18.26993]
[1776928672513,42.39,78158.5,7.6,0.75627,0.00013,18.26855]
[1776928673432,42.39,78158.5,7.6,0.75627,0.00013,18.26855]
[1776928673520,42.39,78156.15,7.6,0.75597,0.00013,18.28006]
[1776928678555,42.39,78156.48,7.6,0.75602,0.00013,18.27837]
[1776928682583,42.39,78152.81,7.6,0.75555,0.00013,18.29627]
[1776928684374,42.39,78153.44,7.6,0.75563,0.00013,18.29315]
[1776928684596,42.39,78152.47,7.6,0.75551,0.00013,18.29786]
[1776928687028,42.39,78152.89,7.6,0.75557,0.00013,18.29574]
[1776928692653,42.39,78150.45,7.6,0.75526,0.00013,18.30745]
[1776928693660,42.39,78153.99,7.6,0.75571,0.00013,18.29011]
[1776928695320,42.39,78156.13,7.6,0.75598,0.00013,18.27962]
[1776928695674,42.39,78155.93,7.6,0.75596,0.00013,18.2806]
[1776928700709,42.39,78154.66,7.6,0.7558,0.00013,18.2868]
[1776928703730,42.39,78152.4,7.6,0.75551,0.00013,18.29785]
[1776928708765,42.39,78152.22,7.6,0.75549,0.00013,18.29869]
[1776928713803,42.39,78152.78,7.6,0.7556,0.00013,18.29139]
[1776928718839,42.39,78152.63,7.6,0.75558,0.00013,18.29217]
[1776928721860,42.39,78149.59,7.6,0.75519,0.00013,18.30703]
[1776928726895,42.39,78149.93,7.6,0.75524,0.00013,18.30526]
[1776928731930,42.39,78148.55,7.6,0.75506,0.00013,18.31187]
[1776928734951,42.39,78145.66,7.6,0.7547,0.00013,18.32588]
[1776928736170,42.39,78145.66,7.6,0.7547,0.00013,18.32588]
[1776928742000,42.39,78143.83,7.6,0.75447,0.00013,18.33445]
[1776928747042,42.38,78144.36,7.6,0.75455,0.00013,18.33158]
[1776928751544,42.38,78144.37,7.6,0.75455,0.00013,18.33142]
[1776928752077,42.38,78147.74,7.6,0.75499,0.00013,18.3148]
[1776928757112,42.38,78148.77,7.6,0.75512,0.00013,18.30958]
[1776928759126,42.38,78152.77,7.6,0.75563,0.00013,18.28996]
[1776928762147,42.38,78155.23,7.6,0.75595,0.00013,18.27787]
[1776928767182,42.38,78156.57,7.6,0.75611,0.00013,18.27133]
[1776928769334,42.38,78156.54,7.6,0.75611,0.00013,18.27148]
[1776928769528,42.38,78156.86,7.6,0.75615,0.00013,18.26991]
[1776928769859,42.38,78156.86,7.6,0.75615,0.00013,18.26991]
[1776928770310,42.38,78156.86,7.6,0.75615,0.00013,18.26991]
[1776928770758,42.38,78156.86,7.6,0.75615,0.00013,18.26991]
[1776928770411,42.38,78159.49,7.6,0.75649,0.00013,18.25702]
[1776928771214,42.38,78166.17,7.6,0.75737,0.00013,18.21967]
[1776928773194,42.38,78168.07,7.6,0.75761,0.00013,18.21038]
[1776928773229,42.38,78170.47,7.6,0.75791,0.00013,18.19863]
[1776928778263,42.38,78169.21,7.6,0.75774,0.00013,18.20518]
[1776928783299,42.39,78169.68,7.6,0.75779,0.00013,18.20318]
[1776928788334,42.39,78169.99,7.6,0.75783,0.00013,18.20187]
[1776928790618,42.39,78169.81,7.6,0.7578,0.00013,18.2028]
[1776928790625,42.39,78169.81,7.6,0.7578,0.00013,18.2028]
[1776928790709,42.39,78169.81,7.6,0.7578,0.00013,18.2028]
[1776928791359,42.39,78154.04,7.6,0.7558,0.00013,18.28029]
[1776928792366,42.39,78157.45,7.6,0.75623,0.00013,18.26355]
[1776928794371,42.39,78158.81,7.6,0.75641,0.00013,18.25686]
[1776928798408,42.39,78163.56,7.6,0.75701,0.00013,18.23353]
[1776928803442,42.39,78162.05,7.6,0.75682,0.00013,18.24103]
[1776928804684,42.39,78162.05,7.6,0.75682,0.00013,18.24103]
[1776928804785,42.39,78161.67,7.6,0.75677,0.00013,18.2429]
[1776928810492,42.39,78159.84,7.6,0.75654,0.00013,18.25191]
[1776928811503,42.39,78154.99,7.6,0.75592,0.00013,18.27567]
[1776928812509,42.39,78149.87,7.6,0.75527,0.00013,18.30069]
[1776928815622,42.39,78152.01,7.6,0.75555,0.00013,18.29011]
[1776928815634,42.39,78150.82,7.6,0.7554,0.00013,18.29588]
[1776928821572,42.39,78151.31,7.6,0.75547,0.00013,18.29317]
[1776928822579,42.38,78157.04,7.6,0.7562,0.00013,18.26506]
[1776928825600,42.38,78159.51,7.6,0.75651,0.00013,18.2529]
[1776928830634,42.38,78160.54,7.6,0.75664,0.00013,18.24783]
[1776928831643,42.38,78162.9,7.6,0.75698,0.00013,18.23168]
[1776928832649,42.38,78170.49,7.6,0.75794,0.00013,18.1943]
[1776928834664,42.38,78173.62,7.6,0.75834,0.00013,18.17882]
[1776928835671,42.38,78176.86,7.6,0.75875,0.00013,18.16275]
[1776928840706,42.38,78173.76,7.6,0.75836,0.00013,18.17766]
[1776928845742,42.38,78174.04,7.6,0.7584,0.00013,18.17621]
[1776928850777,42.38,78173.96,7.6,0.75839,0.00013,18.17655]
[1776928855812,42.38,78174.18,7.6,0.75842,0.00013,18.17544]
[1776928860848,42.38,78173.38,7.6,0.75832,0.00013,18.17937]
[1776928865882,42.38,78173.42,7.6,0.75833,0.00013,18.17913]
[1776928871924,42.38,78173.14,7.6,0.75829,0.00013,18.18043]
[1776928876959,42.38,78172.82,7.6,0.75826,0.00013,18.18192]
[1776928881993,42.38,78172.98,7.6,0.75828,0.00013,18.181]
[1776928887029,42.38,78168.1,7.6,0.75766,0.00013,18.2049]
[1776928888037,42.38,78165.11,7.6,0.75729,0.00013,18.21954]
[1776928890051,42.38,78162.46,7.6,0.75695,0.00013,18.23247]
[1776928895086,42.38,78165.08,7.6,0.75732,0.00013,18.21493]
[1776928900121,42.38,78164.18,7.6,0.75721,0.00013,18.21935]
[1776928905872,42.38,78163.73,7.6,0.75716,0.00013,18.22148]
[1776928906163,42.38,78157.84,7.6,0.75641,0.00013,18.25033]
[1776928907171,42.38,78162.11,7.6,0.75695,0.00013,18.22934]
[1776928908724,42.38,78162.11,7.6,0.75695,0.00013,18.22934]
[1776928908729,42.38,78165.39,7.6,0.75737,0.00013,18.21312]
[1776928909184,42.38,78173.47,7.6,0.75839,0.00013,18.17334]
[1776928911197,42.38,78173.93,7.6,0.75845,0.00013,18.17105]
[1776928914062,42.38,78175.29,7.6,0.75862,0.00013,18.16429]
[1776928914219,42.38,78171.74,7.6,0.75818,0.00013,18.18173]
[1776928917241,42.37,78174.34,7.6,0.75851,0.00013,18.1687]
[1776928921638,42.37,78174.82,7.6,0.75858,0.00013,18.16614]
[1776928921739,42.37,78176.72,7.6,0.75882,0.00013,18.15665]
[1776928927311,42.37,78176.85,7.6,0.75884,0.00013,18.15574]
[1776928931794,42.37,78176.94,7.6,0.75886,0.00013,18.15521]
[1776928931857,42.37,78177.58,7.6,0.75894,0.00013,18.15196]
[1776928932346,42.37,78170.27,7.6,0.75802,0.00013,18.18797]
[1776928936373,42.37,78165.06,7.6,0.75736,0.00013,18.2134]
[1776928941705,42.37,78164.66,7.6,0.7573,0.00013,18.21561]
[1776928941779,42.37,78168.45,7.6,0.75778,0.00013,18.19703]
[1776928941950,42.37,78168.45,7.6,0.75778,0.00013,18.19703]
[1776928942416,42.37,78179.17,7.6,0.75914,0.00013,18.14416]
[1776928943423,42.37,78171.82,7.6,0.75821,0.00013,18.18049]
[1776928948458,42.37,78170.58,7.6,0.75806,0.00013,18.18632]
[1776928953493,42.37,78171.17,7.6,0.75818,0.00013,18.17849]
[1776928955507,42.37,78178.64,7.6,0.75912,0.00013,18.14151]
[1776928956169,42.37,78178.64,7.6,0.75912,0.00013,18.14151]
[1776928956514,42.37,78179.03,7.6,0.75917,0.00013,18.13956]
[1776928959534,42.37,78176.29,7.6,0.75883,0.00013,18.15303]
[1776928964570,42.37,78175.72,7.6,0.75876,0.00013,18.15564]
[1776928969605,42.36,78175.58,7.6,0.75875,0.00013,18.15612]
[1776928971619,42.36,78173.43,7.6,0.75848,0.00013,18.16663]
[1776928976654,42.36,78173.93,7.6,0.75855,0.00013,18.16389]
[1776928979654,42.36,78172.17,7.6,0.75833,0.00013,18.17246]
[1776928979674,42.36,78171.31,7.6,0.75822,0.00013,18.17664]
[1776928984710,42.36,78172.24,7.6,0.75835,0.00013,18.17172]
[1776928990623,42.36,78172.41,7.6,0.75838,0.00013,18.1707]
[1776928990752,42.36,78172.32,7.6,0.75837,0.00013,18.17096]
[1776928998808,42.36,78173.74,7.6,0.75856,0.00013,18.1635]
[1776929001940,42.36,78181.93,7.6,0.7596,0.00013,18.12286]
[1776929002173,42.36,78181.93,7.6,0.7596,0.00013,18.12286]
[1776929002663,42.36,78181.93,7.6,0.7596,0.00013,18.12286]
[1776929002890,42.36,78181.93,7.6,0.7596,0.00013,18.12286]
[1776929002896,42.36,78208.01,7.6,0.76287,0.00013,17.99328]
[1776929003151,42.36,78208.01,7.6,0.76287,0.00013,17.99328]
[1776929003844,42.36,78211.62,7.6,0.76332,0.00013,17.97541]
[1776929005858,42.36,78208.7,7.6,0.76295,0.00013,17.99029]
[1776929007872,42.36,78203.01,7.6,0.76223,0.00013,18.01893]
[1776929008880,42.36,78200.29,7.6,0.76189,0.00013,18.03258]
[1776929010894,42.36,78197.82,7.6,0.76157,0.00013,18.04504]
[1776929011901,42.36,78194.81,7.6,0.76123,0.00013,18.05548]
[1776929014288,42.36,78194.41,7.6,0.76118,0.00013,18.05757]
[1776929014921,42.36,78191.84,7.6,0.76085,0.00013,18.07039]
[1776929015929,42.36,78187.31,7.6,0.76028,0.00013,18.09289]
[1776929019535,42.36,78186.11,7.6,0.76013,0.00013,18.09886]
[1776929019956,42.36,78183.36,7.6,0.75978,0.00013,18.11249]
[1776929025999,42.36,78183.69,7.6,0.75981,0.00013,18.11125]
[1776929031034,42.37,78184.33,7.6,0.75989,0.00013,18.10844]
[1776929036069,42.37,78184.23,7.6,0.75987,0.00013,18.1093]
[1776929041104,42.37,78184.36,7.6,0.75987,0.00013,18.10901]
[1776929046139,42.37,78183.99,7.6,0.75982,0.00013,18.11119]
[1776929051174,42.37,78184.2,7.6,0.75984,0.00013,18.11051]
[1776929056214,42.37,78183.43,7.6,0.75973,0.00013,18.11468]
[1776929062255,42.38,78184.08,7.6,0.7598,0.00013,18.11189]
[1776929067291,42.38,78184.46,7.6,0.75984,0.00013,18.11021]
[1776929072327,42.38,78185.26,7.6,0.75998,0.00013,18.10176]
[1776929073333,42.38,78188.21,7.6,0.76035,0.00013,18.08718]
[1776929079375,42.38,78189.51,7.6,0.7605,0.00013,18.08108]
[1776929083403,42.38,78192.03,7.6,0.76081,0.00013,18.06897]
[1776929084410,42.38,78195.63,7.6,0.76126,0.00013,18.05115]
[1776929089446,42.38,78196.88,7.6,0.76141,0.00013,18.0452]
[1776929092468,42.38,78189.93,7.6,0.76054,0.00013,18.07985]
[1776929097503,42.39,78190.29,7.6,0.76057,0.00013,18.07864]
[1776929101531,42.39,78179.94,7.6,0.75926,0.00013,18.1302]
[1776929106566,42.39,78180.35,7.6,0.7593,0.00013,18.12837]
[1776929111601,42.39,78178.94,7.6,0.75912,0.00013,18.13555]
[1776929116636,42.39,78179.12,7.6,0.75914,0.00013,18.13492]
[1776929117414,42.39,78179.12,7.6,0.75914,0.00013,18.13492]
[1776929117642,42.39,78174.59,7.6,0.75856,0.00013,18.15732]
[1776929124692,42.39,78174.18,7.6,0.75851,0.00013,18.15957]
[1776929129727,42.39,78173.97,7.6,0.75847,0.00013,18.1608]
[1776929134762,42.4,78173.72,7.6,0.75847,0.00013,18.15769]
[1776929139798,42.4,78173.59,7.6,0.75845,0.00013,18.15858]
[1776929142819,42.4,78167.33,7.6,0.75765,0.00013,18.18964]
[1776929144833,42.4,78163.77,7.6,0.7572,0.00013,18.20736]
[1776929149868,42.4,78162.36,7.6,0.75701,0.00013,18.21473]
[1776929152892,42.4,78159.54,7.6,0.75664,0.00013,18.22879]
[1776929157924,42.4,78158.37,7.6,0.75649,0.00013,18.23481]
[1776929162959,42.4,78159.64,7.6,0.75664,0.00013,18.22887]
[1776929167994,42.41,78161.54,7.6,0.75687,0.00013,18.21984]
[1776929174037,42.41,78161.98,7.6,0.75692,0.00013,18.21811]
[1776929180079,42.41,78163.57,7.6,0.75711,0.00013,18.21072]
[1776929184108,42.41,78172.39,7.6,0.75822,0.00013,18.16765]
[1776929185116,42.41,78182.67,7.6,0.75952,0.00013,18.11707]
[1776929190151,42.42,78182.47,7.6,0.75947,0.00013,18.11894]
[1776929193172,42.42,78187.47,7.6,0.76012,0.00013,18.09017]
[1776929198207,42.42,78187.17,7.6,0.76008,0.00013,18.09201]
[1776929200221,42.42,78190.66,7.6,0.76051,0.00013,18.07486]
[1776929202341,42.42,78191.34,7.6,0.7606,0.00013,18.07157]
[1776929202351,42.42,78188.08,7.6,0.76018,0.00013,18.08774]
[1776929206218,42.42,78184.32,7.6,0.7597,0.00013,18.10661]
[1776929211299,42.43,78182.33,7.6,0.75944,0.00013,18.11682]
[1776929214320,42.43,78169.18,7.6,0.75778,0.00013,18.18176]
[1776929215327,42.43,78161.5,7.6,0.75681,0.00013,18.21946]
[1776929216333,42.43,78166.17,7.6,0.7574,0.00013,18.19656]
[1776929219355,42.43,78170.28,7.6,0.75791,0.00013,18.17656]
[1776929220362,42.43,78176.6,7.6,0.75871,0.00013,18.14552]
[1776929221369,42.43,78180.83,7.6,0.75924,0.00013,18.12478]
[1776929226403,42.43,78179.34,7.6,0.75904,0.00013,18.13283]
[1776929227411,42.43,78176.73,7.6,0.7587,0.00013,18.14582]
[1776929229425,42.43,78171.94,7.6,0.75809,0.00013,18.16962]
[1776929231439,42.43,78169.5,7.6,0.75778,0.00013,18.18178]
[1776929233453,42.44,78166.95,7.6,0.75745,0.00013,18.19445]
[1776929238490,42.44,78166.65,7.6,0.75741,0.00013,18.19623]
[1776929243525,42.44,78164.86,7.6,0.75717,0.00013,18.20532]
[1776929248560,42.44,78166.29,7.6,0.75735,0.00013,18.1986]
[1776929254602,42.44,78166.05,7.6,0.75734,0.00013,18.19559]
[1776929259638,42.44,78165.7,7.6,0.75729,0.00013,18.19764]
[1776929263666,42.45,78168.51,7.6,0.75764,0.00013,18.18419]
[1776929267694,42.45,78171.16,7.6,0.75797,0.00013,18.17152]
[1776929271722,42.45,78175.17,7.6,0.75846,0.00013,18.15219]
[1776929276758,42.45,78173.21,7.6,0.7582,0.00013,18.16239]
[1776929281793,42.45,78173.17,7.6,0.75818,0.00013,18.1631]
[1776929288842,42.46,78173.56,7.6,0.75822,0.00013,18.16187]
[1776929293877,42.46,78173.67,7.6,0.75822,0.00013,18.16182]
[1776929298911,42.46,78174.98,7.6,0.75837,0.00013,18.15585]
[1776929299919,42.46,78179.51,7.6,0.75894,0.00013,18.13364]
[1776929300926,42.46,78184.03,7.6,0.75951,0.00013,18.11149]
[1776929305961,42.47,78183.2,7.6,0.75939,0.00013,18.11631]
[1776929308982,42.47,78186.34,7.6,0.75977,0.00013,18.10124]
[1776929312005,42.47,78189.68,7.6,0.76022,0.00013,18.08041]
[1776929318044,42.47,78188.42,7.6,0.76005,0.00013,18.08719]
[1776929323080,42.48,78189.1,7.6,0.76012,0.00013,18.08424]
[1776929324087,42.48,78192.91,7.6,0.7606,0.00013,18.06549]
[1776929329122,42.48,78196.27,7.6,0.76102,0.00013,18.04896]
[1776929335164,42.48,78197.44,7.6,0.76116,0.00013,18.04339]
[1776929340200,42.48,78197.26,7.6,0.76113,0.00013,18.04446]
[1776929341105,42.48,78197.26,7.6,0.76113,0.00013,18.04446]
[1776929341207,42.48,78204.57,7.6,0.76205,0.00013,18.00826]
[1776929342107,42.48,78204.57,7.6,0.76205,0.00013,18.00826]
[1776929342214,42.48,78206.7,7.6,0.76231,0.00013,17.99777]
[1776929345244,42.48,78207.02,7.6,0.76235,0.00013,17.99618]
[1776929346169,42.48,78207.17,7.6,0.76238,0.00013,17.99535]
[1776929346242,42.48,78209.72,7.6,0.7627,0.00012,17.9826]
[1776929346448,42.48,78209.72,7.6,0.7627,0.00012,17.9826]
[1776929352284,42.48,78215.46,7.6,0.76342,0.00012,17.95373]
[1776929357318,42.48,78215.98,7.6,0.76349,0.00012,17.95107]
[1776929361346,42.48,78213.33,7.6,0.76316,0.00012,17.96422]
[1776929363361,42.48,78204.25,7.6,0.76202,0.00013,18.00929]
[1776929366481,42.48,78202.66,7.6,0.76182,0.00013,18.0172]
[1776929366503,42.48,78203.26,7.6,0.7619,0.00013,18.01423]
[1776929368396,42.48,78201.02,7.6,0.76162,0.00013,18.02535]
[1776929372424,42.48,78194.78,7.6,0.76087,0.00013,18.05165]
[1776929373605,42.48,78194.78,7.6,0.76087,0.00013,18.05165]
[1776929373939,42.48,78194.78,7.6,0.76087,0.00013,18.05165]
[1776929374022,42.48,78194.53,7.6,0.76084,0.00013,18.05291]
[1776929375446,42.48,78187.53,7.6,0.75996,0.00013,18.08755]
[1776929376453,42.48,78177.92,7.6,0.75875,0.00013,18.13494]
[1776929379474,42.48,78176.93,7.6,0.75862,0.00013,18.13994]
[1776929384509,42.48,78185.62,7.6,0.75971,0.00013,18.09732]
[1776929387532,42.48,78181.92,7.6,0.75924,0.00013,18.11576]
[1776929392567,42.48,78180.22,7.6,0.75902,0.00013,18.12417]
[1776929397602,42.48,78180.54,7.6,0.75906,0.00013,18.12271]
[1776929401630,42.48,78176.24,7.6,0.75852,0.00013,18.14402]
[1776929403644,42.48,78172.29,7.6,0.75802,0.00013,18.16346]
[1776929404651,42.48,78166.73,7.6,0.75731,0.00013,18.19076]
[1776929406665,42.48,78164.14,7.6,0.75699,0.00013,18.2034]
[1776929407783,42.48,78161.75,7.6,0.75668,0.00013,18.21508]
[1776929408679,42.48,78155.28,7.6,0.75586,0.00013,18.24677]
[1776929411040,42.48,78155.17,7.6,0.75585,0.00013,18.24733]
[1776929411092,42.48,78156.7,7.6,0.75604,0.00013,18.23985]
[1776929415237,42.48,78155.9,7.6,0.75594,0.00013,18.24377]
[1776929415325,42.48,78162.98,7.6,0.75684,0.00013,18.20912]
[1776929415728,42.48,78165.53,7.6,0.75716,0.00013,18.19663]
[1776929417741,42.48,78170.89,7.6,0.75784,0.00013,18.17041]
[1776929422777,42.48,78171.18,7.6,0.75787,0.00013,18.16934]
[1776929425798,42.48,78173.34,7.6,0.75813,0.00013,18.15897]
[1776929426805,42.48,78181.8,7.6,0.7592,0.00013,18.11743]
[1776929428433,42.48,78181.8,7.6,0.7592,0.00013,18.11743]
[1776929427812,42.48,78187.28,7.6,0.75989,0.00013,18.09043]
[1776929428820,42.48,78189.37,7.6,0.76015,0.00013,18.08018]
[1776929433855,42.49,78189.3,7.6,0.76016,0.00013,18.07657]
[1776929438890,42.49,78192.38,7.6,0.76053,0.00013,18.0619]
[1776929443924,42.49,78190.3,7.6,0.76026,0.00013,18.07267]
[1776929448960,42.49,78191.98,7.6,0.76047,0.00013,18.06447]
[1776929453996,42.49,78188.53,7.6,0.76003,0.00013,18.08161]
[1776929456010,42.49,78186.13,7.6,0.75973,0.00013,18.09344]
[1776929457887,42.49,78186.13,7.6,0.75973,0.00013,18.09344]
[1776929458024,42.49,78186.02,7.6,0.75972,0.00013,18.09395]
[1776929461044,42.49,78188.88,7.6,0.76008,0.00013,18.07979]
[1776929466080,42.49,78185.08,7.6,0.7596,0.00013,18.09855]
[1776929467087,42.49,78175.77,7.6,0.75843,0.00013,18.14445]
[1776929472122,42.49,78175.65,7.6,0.75841,0.00013,18.14509]
[1776929477157,42.49,78175.83,7.6,0.75843,0.00013,18.14427]
[1776929480178,42.49,78168.21,7.6,0.75747,0.00013,18.18161]
[1776929481185,42.49,78171.61,7.6,0.7579,0.00013,18.16487]
[1776929486220,42.49,78175.03,7.6,0.75834,0.00013,18.14789]
[1776929487227,42.49,78177.92,7.6,0.7587,0.00013,18.13366]
[1776929493177,42.49,78176.74,7.6,0.75859,0.00013,18.13484]
[1776929495283,42.49,78174.57,7.6,0.75832,0.00013,18.1455]
[1776929499311,42.49,78177.44,7.6,0.75868,0.00013,18.1314]
[1776929503338,42.49,78183.38,7.6,0.75943,0.00013,18.10215]
[1776929505353,42.49,78185.75,7.6,0.75973,0.00013,18.09042]
[1776929506359,42.49,78189.52,7.6,0.7602,0.00013,18.0718]
[1776929507367,42.49,78198.98,7.6,0.76139,0.00013,18.02502]
[1776929508506,42.49,78198.98,7.6,0.76139,0.00013,18.02502]
[1776929509381,42.49,78202.72,7.6,0.76186,0.00013,18.00661]
[1776929514422,42.49,78200.92,7.6,0.76162,0.00013,18.01592]
[1776929517040,42.5,78199.22,7.6,0.7614,0.00013,18.02447]
[1776929517443,42.5,78193.11,7.6,0.76064,0.00013,18.05476]
[1776929519457,42.5,78195.95,7.6,0.76099,0.00013,18.04076]
[1776929524607,42.5,78196.27,7.6,0.76103,0.00013,18.03932]
[1776929530064,42.5,78195.07,7.6,0.76087,0.00013,18.04549]
[1776929535569,42.5,78198.05,7.6,0.76124,0.00013,18.03081]
[1776929540962,42.5,78197.88,7.6,0.76123,0.00013,18.03147]
[1776929546650,42.5,78196.29,7.6,0.76103,0.00013,18.03908]
[1776929551686,42.49,78197.37,7.6,0.76121,0.00013,18.02886]
[1776929556954,42.49,78197.35,7.6,0.76122,0.00013,18.02872]
[1776929562344,42.49,78197.62,7.6,0.76126,0.00013,18.02705]
[1776929563773,42.49,78181.85,7.6,0.75928,0.00013,18.10473]
[1776929564780,42.49,78179.55,7.6,0.75899,0.00013,18.11607]
[1776929569906,42.49,78179.59,7.6,0.759,0.00013,18.11586]
[1776929574920,42.49,78178.08,7.6,0.75881,0.00013,18.12324]
[1776929577943,42.49,78175.66,7.6,0.7585,0.00013,18.13512]
[1776929585931,42.49,78170.85,7.6,0.7579,0.00013,18.15864]
[1776929589960,42.49,78165.06,7.6,0.75717,0.00013,18.18689]
[1776929590967,42.49,78162.77,7.6,0.75688,0.00013,18.19806]
[1776929594995,42.49,78175.5,7.6,0.7585,0.00013,18.13527]
[1776929596004,42.49,78184.26,7.6,0.7596,0.00013,18.09206]
[1776929597009,42.49,78185.63,7.6,0.75978,0.00013,18.08521]
[1776929601036,42.49,78181.35,7.6,0.75924,0.00013,18.10626]
[1776929606072,42.49,78180.52,7.6,0.75914,0.00013,18.11022]
[1776929611106,42.48,78179.55,7.6,0.75906,0.00013,18.11026]
[1776929616142,42.48,78179.67,7.6,0.75907,0.00013,18.10953]
[1776929621177,42.48,78179.64,7.6,0.75907,0.00013,18.10953]
[1776929626212,42.48,78180.1,7.6,0.75914,0.00013,18.10706]
[1776929628226,42.48,78174.45,7.6,0.75843,0.00013,18.13481]
[1776929633260,42.48,78173.96,7.6,0.75837,0.00013,18.13689]
[1776929638296,42.48,78176.92,7.6,0.75875,0.00013,18.12197]
[1776929639303,42.48,78180.96,7.6,0.75927,0.00013,18.10202]
[1776929645345,42.48,78181.4,7.6,0.75932,0.00013,18.0997]
[1776929649372,42.48,78178.73,7.6,0.75899,0.00013,18.11274]
[1776929650380,42.48,78175.22,7.6,0.75855,0.00013,18.12998]
[1776929655414,42.48,78175.37,7.6,0.75857,0.00013,18.12896]
[1776929660449,42.47,78175.01,7.6,0.75854,0.00013,18.13044]
[1776929665485,42.47,78174.78,7.6,0.75851,0.00013,18.13129]
[1776929670520,42.47,78174.87,7.6,0.75853,0.00013,18.13057]
[1776929680590,42.47,78174.87,7.6,0.75858,0.00013,18.12546]
[1776929686632,42.47,78182.0,7.6,0.75949,0.00013,18.09005]
[1776929687639,42.47,78186.93,7.6,0.76011,0.00013,18.06562]
[1776929692674,42.46,78186.94,7.6,0.76012,0.00013,18.06525]
[1776929697708,42.46,78187.54,7.6,0.7602,0.00013,18.06198]
[1776929701737,42.46,78183.78,7.6,0.75974,0.00013,18.08029]
[1776929702744,42.46,78179.92,7.6,0.75925,0.00013,18.09926]
[1776929704758,42.46,78185.01,7.6,0.7599,0.00013,18.07393]
[1776929705764,42.46,78191.23,7.6,0.76068,0.00013,18.04311]
[1776929706772,42.46,78194.36,7.6,0.76108,0.00013,18.02757]
[1776929712034,42.46,78195.3,7.6,0.7612,0.00013,18.02283]
[1776929712814,42.46,78190.72,7.6,0.76062,0.00013,18.04547]
[1776929717849,42.46,78189.29,7.6,0.76045,0.00013,18.05227]
[1776929720872,42.46,78192.52,7.6,0.76086,0.00013,18.03612]
[1776929724898,42.46,78188.73,7.6,0.76039,0.00013,18.05473]
[1776929729934,42.45,78186.95,7.6,0.76017,0.00013,18.06317]
[1776929732955,42.45,78184.76,7.6,0.75994,0.00013,18.06918]
[1776929737990,42.45,78185.85,7.6,0.76008,0.00013,18.06339]
[1776929742019,42.45,78192.19,7.6,0.76089,0.00013,18.03172]
[1776929748086,42.45,78192.8,7.6,0.76098,0.00013,18.02811]
[1776929754128,42.44,78187.44,7.6,0.76032,0.00013,18.0539]
[1776929755135,42.44,78184.74,7.6,0.75999,0.00013,18.06713]
[1776929760171,42.44,78184.95,7.6,0.76002,0.00013,18.06571]
[1776929763417,42.44,78189.36,7.6,0.76059,0.00013,18.04359]
[1776929769233,42.44,78188.94,7.6,0.76054,0.00013,18.04534]
[1776929771248,42.44,78185.38,7.6,0.76009,0.00013,18.06284]
[1776929772255,42.44,78178.26,7.6,0.7592,0.00013,18.09793]
[1776929773609,42.44,78174.98,7.6,0.75879,0.00013,18.11399]
[1776929779305,42.43,78174.09,7.6,0.75869,0.00013,18.11768]
[1776929781318,42.43,78170.04,7.6,0.75818,0.00013,18.13752]
[1776929787361,42.43,78168.8,7.6,0.75803,0.00013,18.14322]
[1776929792396,42.43,78167.36,7.6,0.7579,0.00013,18.14535]
[1776929798456,42.43,78167.38,7.6,0.75791,0.00013,18.14497]
[1776929798517,42.43,78164.81,7.6,0.75758,0.00013,18.15746]
[1776929803579,42.43,78164.24,7.6,0.75752,0.00013,18.15994]
[1776929807362,42.42,78162.69,7.6,0.75733,0.00013,18.16721]
[1776929807433,42.42,78162.69,7.6,0.75733,0.00013,18.16721]
[1776929807663,42.42,78150.87,7.6,0.75583,0.00013,18.22506]
[1776929808615,42.42,78150.87,7.6,0.75583,0.00013,18.22506]
[1776929808628,42.42,78139.32,7.6,0.75436,0.00013,18.28148]
[1776929809515,42.42,78139.92,7.6,0.75443,0.00013,18.27851]
[1776929811389,42.42,78140.38,7.6,0.75449,0.00013,18.27622]
[1776929816564,42.42,78140.29,7.6,0.75449,0.00013,18.27637]
[1776929821599,42.42,78140.68,7.6,0.75455,0.00013,18.27422]
[1776929826634,42.42,78133.07,7.6,0.75358,0.00013,18.31103]
[1776929831843,42.42,78132.02,7.6,0.75345,0.00013,18.31607]
[1776929833684,42.42,78118.84,7.6,0.75176,0.00013,18.37991]
[1776929834365,42.42,78118.84,7.6,0.75176,0.00013,18.37991]
[1776929834690,42.42,78115.44,7.6,0.75132,0.00013,18.39626]
[1776929835698,42.42,78111.34,7.6,0.7508,0.00013,18.41603]
[1776929839607,42.42,78111.37,7.6,0.7508,0.00013,18.41571]
[1776929839719,42.42,78111.37,7.6,0.7508,0.00013,18.41571]
[1776929839726,42.42,78105.39,7.6,0.75003,0.00013,18.44449]
[1776929842747,42.41,78102.91,7.6,0.74972,0.00013,18.45616]
[1776929847782,42.41,78098.8,7.6,0.7492,0.00013,18.47541]
[1776929850677,42.41,78097.53,7.6,0.74904,0.00013,18.48136]
[1776929850763,42.41,78097.53,7.6,0.74904,0.00013,18.48136]
[1776929850803,42.41,78095.07,7.6,0.74873,0.00013,18.49313]
[1776929850936,42.41,78095.07,7.6,0.74873,0.00013,18.49313]
[1776929851828,42.41,78083.83,7.6,0.74731,0.00013,18.54238]
[1776929852674,42.41,78083.83,7.6,0.74731,0.00013,18.54238]
[1776929852828,42.41,78075.09,7.6,0.74616,0.00013,18.58437]
[1776929856856,42.42,78078.34,7.6,0.74656,0.00013,18.56976]
[1776929857863,42.42,78081.81,7.6,0.74701,0.00013,18.55315]
[1776929862898,42.42,78082.62,7.6,0.74712,0.00013,18.5492]
[1776929864488,42.42,78086.56,7.6,0.74764,0.00013,18.53025]
[1776929864911,42.42,78093.97,7.6,0.7486,0.00013,18.49475]
[1776929867933,42.41,78097.48,7.6,0.74905,0.00013,18.47776]
[1776929869947,42.41,78099.94,7.6,0.74937,0.00013,18.46586]
[1776929874982,42.41,78100.57,7.6,0.74946,0.00013,18.46272]
[1776929875989,42.41,78102.83,7.6,0.74975,0.00013,18.45183]
[1776929881077,42.41,78104.03,7.6,0.74991,0.00013,18.44602]
[1776929886112,42.41,78103.7,7.6,0.74987,0.00013,18.44727]
[1776929891147,42.41,78102.66,7.6,0.74976,0.00013,18.4516]
[1776929893718,42.41,78102.88,7.6,0.74979,0.00013,18.45041]
[1776929894409,42.4,78105.48,7.6,0.75013,0.00013,18.43745]
[1776929897438,42.4,78105.41,7.6,0.75013,0.00013,18.43763]
[1776929903233,42.4,78103.18,7.6,0.74987,0.00013,18.44729]
[1776929908268,42.39,78102.1,7.6,0.74976,0.00013,18.45146]
[1776929913303,42.39,78098.45,7.6,0.74934,0.00013,18.4635]
[1776929915317,42.39,78095.47,7.6,0.74897,0.00013,18.47753]
[1776929916323,42.39,78092.98,7.6,0.74865,0.00013,18.48932]
[1776929921360,42.38,78092.07,7.6,0.74856,0.00013,18.49263]
[1776929923374,42.38,78100.45,7.6,0.74965,0.00013,18.45194]
[1776929924381,42.38,78106.34,7.6,0.75042,0.00013,18.42332]
[1776929928019,42.37,78106.84,7.6,0.7505,0.00013,18.42036]
[1776929928130,42.37,78106.84,7.6,0.7505,0.00013,18.42036]
[1776929928409,42.37,78112.62,7.6,0.75125,0.00013,18.39223]
[1776929929416,42.37,78115.07,7.6,0.75157,0.00013,18.38022]
[1776929931565,42.37,78114.56,7.6,0.7515,0.00013,18.38255]
[1776929931636,42.37,78117.86,7.6,0.75193,0.00013,18.36656]
[1776929932063,42.37,78117.86,7.6,0.75193,0.00013,18.36656]
[1776929932182,42.37,78117.86,7.6,0.75193,0.00013,18.36656]
[1776929932439,42.37,78120.85,7.6,0.75232,0.00013,18.35191]
[1776929933446,42.37,78123.32,7.6,0.75264,0.00013,18.33965]
[1776929934213,42.37,78123.32,7.6,0.75264,0.00013,18.33965]
[1776929934453,42.37,78124.91,7.6,0.75285,0.00013,18.33181]
[1776929935445,42.37,78124.91,7.6,0.75285,0.00013,18.33181]
[1776929939444,42.37,78124.04,7.6,0.75275,0.00013,18.33559]
[1776929944524,42.36,78123.5,7.6,0.7527,0.00013,18.3375]
[1776929949559,42.36,78123.86,7.6,0.75276,0.00013,18.33492]
[1776929954594,42.35,78123.8,7.6,0.75278,0.00013,18.33433]
[1776929960636,42.35,78123.52,7.6,0.75278,0.00013,18.33437]
[1776929965671,42.34,78123.97,7.6,0.75287,0.00013,18.33091]
[1776929966678,42.34,78131.42,7.6,0.75383,0.00013,18.29437]
[1776929971713,42.33,78136.29,7.6,0.75451,0.00013,18.265]
[1776929976787,42.33,78136.65,7.6,0.75457,0.00013,18.2627]
[1776929976887,42.33,78139.85,7.6,0.75499,0.00013,18.2467]
[1776929977754,42.33,78152.05,7.6,0.75656,0.00013,18.18669]
[1776929978762,42.33,78149.0,7.6,0.75617,0.00013,18.20155]
[1776929983796,42.32,78149.17,7.6,0.75621,0.00013,18.20005]
[1776929985811,42.32,78151.67,7.6,0.75653,0.00013,18.18751]
[1776929990846,42.32,78149.79,7.6,0.75631,0.00013,18.19617]
[1776929995881,42.32,78145.42,7.6,0.75576,0.00013,18.21704]
[1776929999908,42.31,78147.69,7.6,0.75607,0.00013,18.20537]
[1776930002930,42.31,78151.46,7.6,0.75656,0.00013,18.1865]
[1776930007965,42.31,78151.12,7.6,0.75653,0.00013,18.18769]
[1776930013000,42.31,78150.76,7.6,0.75649,0.00013,18.18898]
[1776930018035,42.3,78151.07,7.6,0.75654,0.00013,18.18699]
[1776930022065,42.3,78147.89,7.6,0.75615,0.00013,18.20224]
[1776930023072,42.3,78150.3,7.6,0.75646,0.00013,18.19029]
[1776930028107,42.3,78148.95,7.6,0.7563,0.00013,18.19646]
[1776930033142,42.3,78149.01,7.6,0.75635,0.00013,18.19111]
[1776930038179,42.3,78149.63,7.6,0.75644,0.00013,18.18762]
[1776930040194,42.29,78141.26,7.6,0.75538,0.00013,18.22854]
[1776930041201,42.29,78137.75,7.6,0.75493,0.00013,18.24562]
[1776930046237,42.29,78136.66,7.6,0.75481,0.00013,18.25027]
[1776930051272,42.29,78134.53,7.6,0.75455,0.00013,18.26]
[1776930056307,42.28,78135.22,7.6,0.75465,0.00013,18.25607]
[1776930061342,42.28,78134.7,7.6,0.7546,0.00013,18.25809]
[1776930066377,42.28,78134.77,7.6,0.75462,0.00013,18.2572]
[1776930071412,42.28,78127.12,7.6,0.75365,0.00013,18.29407]
[1776930072419,42.28,78120.81,7.6,0.75284,0.00013,18.32476]
[1776930073420,42.28,78120.81,7.6,0.75284,0.00013,18.32476]
[1776930073426,42.28,78119.39,7.6,0.75266,0.00013,18.33164]
[1776930074440,42.27,78113.58,7.6,0.75191,0.00013,18.35984]
[1776930079468,42.27,78111.76,7.6,0.75169,0.00013,18.36813]
[1776930084503,42.27,78111.58,7.6,0.75169,0.00013,18.3684]
[1776930087442,42.27,78111.95,7.6,0.75174,0.00013,18.36622]
[1776930087500,42.27,78111.95,7.6,0.75174,0.00013,18.36622]
[1776930087524,42.27,78119.24,7.6,0.75269,0.00013,18.33064]
[1776930092558,42.26,78121.17,7.6,0.75298,0.00013,18.31626]
[1776930095580,42.26,78123.69,7.6,0.75331,0.00013,18.30374]
[1776930100615,42.26,78123.8,7.6,0.75334,0.00013,18.30252]
[1776930104643,42.26,78126.28,7.6,0.75368,0.00013,18.2898]
[1776930106398,42.26,78126.51,7.6,0.75371,0.00013,18.28862]
[1776930106817,42.26,78126.51,7.6,0.75371,0.00013,18.28862]
[1776930106913,42.26,78130.84,7.6,0.75427,0.00013,18.26739]
[1776930107664,42.26,78136.1,7.6,0.75494,0.00013,18.24153]
[1776930109446,42.25,78138.08,7.6,0.7552,0.00013,18.23174]
[1776930114715,42.25,78138.13,7.6,0.75522,0.00013,18.23105]
[1776930116733,42.25,78141.45,7.6,0.75565,0.00013,18.2146]
[1776930117740,42.25,78146.74,7.6,0.75633,0.00013,18.18844]
[1776930122775,42.25,78146.53,7.6,0.75632,0.00013,18.18883]
[1776930123782,42.25,78137.23,7.6,0.75513,0.00013,18.23439]
[1776930124789,42.25,78134.39,7.6,0.75477,0.00013,18.24814]
[1776930126911,42.25,78134.34,7.6,0.75477,0.00013,18.2482]
[1776930126931,42.24,78128.83,7.6,0.75406,0.00013,18.27498]
[1776930127181,42.24,78128.83,7.6,0.75406,0.00013,18.27498]
[1776930127809,42.24,78116.59,7.6,0.75249,0.00013,18.33459]
[1776930128191,42.24,78116.59,7.6,0.75249,0.00013,18.33459]
[1776930128817,42.24,78116.33,7.6,0.75246,0.00013,18.33573]
[1776930131838,42.24,78118.87,7.6,0.7528,0.00013,18.32298]
[1776930132845,42.24,78124.32,7.6,0.7535,0.00013,18.29627]
[1776930135866,42.24,78127.01,7.6,0.75386,0.00013,18.28268]
[1776930136321,42.24,78127.01,7.6,0.75386,0.00013,18.28268]
[1776930137880,42.24,78127.04,7.6,0.75387,0.00013,18.28226]
[1776930142915,42.23,78127.6,7.6,0.75396,0.00013,18.27887]
[1776930147949,42.23,78129.7,7.6,0.75425,0.00013,18.26769]
[1776930149964,42.23,78134.53,7.6,0.75488,0.00013,18.24363]
[1776930152985,42.22,78137.62,7.6,0.75533,0.00013,18.22338]
[1776930158021,42.22,78137.84,7.6,0.75537,0.00013,18.22155]
[1776930163056,42.22,78138.29,7.6,0.75545,0.00013,18.21857]
[1776930165070,42.21,78135.42,7.6,0.75509,0.00013,18.23236]
[1776930166077,42.21,78131.85,7.6,0.75463,0.00013,18.24971]
[1776930167084,42.21,78134.61,7.6,0.75499,0.00013,18.236]
[1776930169098,42.21,78136.8,7.6,0.75528,0.00013,18.22491]
[1776930171112,42.21,78140.01,7.6,0.7557,0.00013,18.20883]
[1776930173126,42.21,78144.03,7.6,0.75622,0.00013,18.18877]
[1776930174133,42.21,78147.05,7.6,0.75661,0.00013,18.17377]
[1776930179168,42.21,78147.19,7.6,0.75664,0.00013,18.17256]
[1776930180175,42.2,78152.99,7.6,0.75739,0.00013,18.14384]
[1776930185210,42.2,78153.36,7.6,0.75744,0.00013,18.1417]
[1776930190245,42.2,78153.47,7.6,0.75747,0.00013,18.14085]
[1776930195280,42.2,78154.54,7.6,0.75761,0.00013,18.13529]
[1776930200315,42.2,78154.86,7.6,0.75766,0.00013,18.13345]
[1776930202329,42.2,78157.05,7.6,0.75794,0.00013,18.12252]
[1776930207364,42.2,78157.76,7.6,0.75803,0.00013,18.11882]
[1776930209090,42.2,78157.76,7.6,0.75803,0.00013,18.11882]
[1776930209341,42.2,78157.98,7.6,0.75806,0.00013,18.11766]
[1776930209933,42.2,78161.42,7.6,0.7585,0.00013,18.10062]
[1776930210681,42.2,78170.57,7.6,0.75967,0.00013,18.05522]
[1776930211447,42.2,78170.57,7.6,0.75967,0.00013,18.05522]
[1776930214984,42.2,78168.82,7.6,0.75949,0.00013,18.05895]
[1776930215085,42.19,78163.43,7.6,0.75881,0.00013,18.08548]
[1776930216558,42.19,78162.36,7.6,0.75867,0.00013,18.09079]
[1776930216859,42.19,78163.1,7.6,0.75877,0.00013,18.08694]
[1776930221081,42.19,78163.21,7.6,0.75879,0.00013,18.08621]
[1776930221143,42.19,78163.15,7.6,0.75879,0.00013,18.08633]
[1776930221462,42.19,78158.39,7.6,0.75818,0.00013,18.10991]
[1776930222937,42.19,78158.39,7.6,0.75818,0.00013,18.10991]
[1776930225699,42.19,78158.49,7.6,0.7582,0.00013,18.10907]
[1776930226716,42.19,78158.1,7.6,0.75816,0.00013,18.11077]
[1776930227503,42.19,78154.45,7.6,0.75769,0.00013,18.12871]
[1776930231795,42.19,78154.02,7.6,0.75765,0.00013,18.1304]
[1776930232811,42.18,78155.42,7.6,0.75783,0.00013,18.1232]
[1776930236573,42.18,78152.24,7.6,0.75744,0.00013,18.13844]
[1776930239085,42.18,78152.01,7.6,0.75741,0.00013,18.13952]
[1776930239186,42.18,78152.15,7.6,0.75743,0.00013,18.13868]
[1776930239594,42.18,78147.6,7.6,0.75685,0.00013,18.16115]
[1776930240601,42.18,78144.5,7.6,0.75646,0.00013,18.17637]
[1776930245731,42.18,78144.18,7.6,0.75642,0.00013,18.17776]
[1776930250671,42.18,78136.58,7.6,0.75545,0.00013,18.21498]
[1776930251678,42.18,78131.33,7.6,0.75478,0.00013,18.24074]
[1776930256713,42.18,78132.57,7.6,0.75495,0.00013,18.23422]
[1776930261748,42.17,78132.77,7.6,0.75499,0.00013,18.23265]
[1776930266782,42.17,78132.7,7.6,0.755,0.00013,18.23232]
[1776930271819,42.17,78131.75,7.6,0.75493,0.00013,18.23177]
[1776930276854,42.17,78131.38,7.6,0.75489,0.00013,18.23328]
[1776930281889,42.16,78133.17,7.6,0.75512,0.00013,18.22424]
[1776930284910,42.16,78129.88,7.6,0.7547,0.00013,18.24026]
[1776930289945,42.16,78131.1,7.6,0.75486,0.00013,18.23405]
[1776930294980,42.16,78130.83,7.6,0.75484,0.00013,18.23518]
[1776930296994,42.16,78132.39,7.6,0.75504,0.00013,18.22743]
[1776930301031,42.16,78132.57,7.6,0.75506,0.00013,18.22642]
[1776930302038,42.16,78141.96,7.6,0.75627,0.00013,18.18015]
[1776930303045,42.16,78148.65,7.6,0.75713,0.00013,18.14704]
[1776930305061,42.16,78152.86,7.6,0.75767,0.00013,18.12596]
[1776930307075,42.16,78155.93,7.6,0.75807,0.00013,18.11048]
[1776930311103,42.15,78150.21,7.6,0.75736,0.00013,18.13814]
[1776930312110,42.15,78147.44,7.6,0.75701,0.00013,18.15173]
[1776930317145,42.15,78147.27,7.6,0.75699,0.00013,18.15226]
[1776930319159,42.15,78143.35,7.6,0.75649,0.00013,18.17147]
[1776930324194,42.15,78142.43,7.6,0.75639,0.00013,18.17554]
[1776930329228,42.15,78139.88,7.6,0.75607,0.00013,18.18761]
[1776930334263,42.14,78140.97,7.6,0.75626,0.00013,18.17712]
[1776930339299,42.14,78140.75,7.6,0.75625,0.00013,18.17771]
[1776930344335,42.14,78141.37,7.6,0.75634,0.00013,18.17415]
[1776930349370,42.14,78141.13,7.6,0.75632,0.00013,18.17486]
[1776930355414,42.13,78141.52,7.6,0.75638,0.00013,18.17237]
[1776930360500,42.13,78140.82,7.6,0.7563,0.00013,18.17546]
[1776930360774,42.13,78140.82,7.6,0.7563,0.00013,18.17546]
[1776930361379,42.13,78132.92,7.6,0.75529,0.00013,18.21416]
[1776930361540,42.13,78132.92,7.6,0.75529,0.00013,18.21416]
[1776930361621,42.13,78129.35,7.6,0.75483,0.00013,18.23172]
[1776930362463,42.13,78121.11,7.6,0.75377,0.00013,18.2721]
[1776930367497,42.13,78122.25,7.6,0.75392,0.00013,18.26636]
[1776930371528,42.13,78108.55,7.6,0.75216,0.00013,18.33327]
[1776930372535,42.13,78107.85,7.6,0.75207,0.00013,18.33658]
[1776930377441,42.13,78108.4,7.6,0.75215,0.00013,18.33349]
[1776930380311,42.12,78107.18,7.6,0.752,0.00013,18.33924]
[1776930380368,42.12,78105.46,7.6,0.75178,0.00013,18.34742]
[1776930380618,42.12,78105.46,7.6,0.75178,0.00013,18.34742]
[1776930380923,42.12,78105.46,7.6,0.75178,0.00013,18.34742]
[1776930381015,42.12,78102.4,7.6,0.75139,0.00013,18.3622]
[1776930381598,42.12,78095.92,7.6,0.75054,0.00013,18.39373]
[1776930382605,42.12,78087.51,7.6,0.74945,0.00013,18.43438]
[1776930383612,42.12,78085.18,7.6,0.74915,0.00013,18.44546]
[1776930388647,42.11,78084.65,7.6,0.74911,0.00013,18.44694]
[1776930393682,42.11,78082.04,7.6,0.74883,0.00013,18.45408]
[1776930397710,42.11,78078.67,7.6,0.74841,0.00013,18.46981]
[1776930402413,42.1,78084.49,7.6,0.74919,0.00013,18.44086]
[1776930402745,42.1,78090.54,7.6,0.74998,0.00013,18.41153]
[1776930404759,42.1,78092.84,7.6,0.75028,0.00013,18.40014]
[1776930406773,42.1,78095.36,7.6,0.75061,0.00013,18.38773]
[1776930409794,42.1,78101.15,7.6,0.75137,0.00013,18.35936]
[1776930410802,42.1,78104.59,7.6,0.75182,0.00013,18.34253]
[1776930412817,42.1,78106.77,7.6,0.7521,0.00013,18.33185]
[1776930417852,42.1,78106.79,7.6,0.7521,0.00013,18.33175]
[1776930422887,42.1,78108.77,7.6,0.75236,0.00013,18.32211]
[1776930427922,42.1,78109.81,7.6,0.75249,0.00013,18.31713]
[1776930429320,42.1,78109.81,7.6,0.75249,0.00013,18.31713]
[1776930429357,42.1,78109.81,7.6,0.75249,0.00013,18.31713]
[1776930429936,42.1,78116.38,7.6,0.75334,0.00013,18.28494]
[1776930430943,42.1,78119.38,7.6,0.75373,0.00013,18.2702]
[1776930431950,42.1,78116.92,7.6,0.75341,0.00013,18.28225]
[1776930432958,42.1,78112.46,7.6,0.75284,0.00013,18.30407]
[1776930437992,42.1,78112.64,7.6,0.75287,0.00013,18.30292]
[1776930439289,42.1,78112.64,7.6,0.75287,0.00013,18.30292]
[1776930440007,42.1,78106.64,7.6,0.75209,0.00013,18.33215]
[1776930445041,42.1,78107.29,7.6,0.75219,0.00013,18.32857]
[1776930447055,42.09,78096.43,7.6,0.75078,0.00013,18.38136]
[1776930448062,42.09,78091.39,7.6,0.75013,0.00013,18.40573]
[1776930450076,42.09,78085.74,7.6,0.7494,0.00013,18.43291]
[1776930451083,42.09,78080.36,7.6,0.74873,0.00013,18.45438]
[1776930454104,42.09,78083.58,7.6,0.74916,0.00013,18.43863]
[1776930459138,42.09,78084.06,7.6,0.74922,0.00013,18.43611]
[1776930462758,42.09,78083.55,7.6,0.74916,0.00013,18.43848]
[1776930463412,42.09,78083.55,7.6,0.74916,0.00013,18.43848]
[1776930463167,42.09,78074.57,7.6,0.74799,0.00013,18.48188]
[1776930463812,42.09,78074.57,7.6,0.74799,0.00013,18.48188]
[1776930464174,42.09,78079.03,7.6,0.74857,0.00013,18.46024]
[1776930465181,42.09,78076.76,7.6,0.74828,0.00013,18.47116]
[1776930468202,42.09,78074.33,7.6,0.74797,0.00013,18.48266]
[1776930470290,42.09,78074.55,7.6,0.748,0.00013,18.48152]
[1776930470394,42.09,78073.49,7.6,0.74786,0.00013,18.48655]
[1776930471223,42.09,78066.02,7.6,0.74688,0.00013,18.52256]
[1776930476258,42.09,78067.21,7.6,0.74705,0.00013,18.51649]
[1776930477265,42.08,78064.69,7.6,0.74672,0.00013,18.5285]
[1776930482299,42.08,78065.09,7.6,0.74679,0.00013,18.52587]
[1776930483444,42.08,78065.09,7.6,0.74679,0.00013,18.52587]
[1776930484314,42.08,78061.31,7.6,0.7463,0.00013,18.54377]
[1776930487335,42.08,78054.65,7.6,0.74544,0.00013,18.57526]
[1776930489349,42.08,78051.83,7.6,0.74507,0.00013,18.58855]
[1776930493378,42.07,78049.2,7.6,0.74474,0.00013,18.60063]
[1776930494090,42.07,78049.2,7.6,0.74474,0.00013,18.60063]
[1776930494385,42.07,78048.8,7.6,0.74469,0.00013,18.6024]
[1776930496472,42.07,78046.33,7.6,0.74437,0.00013,18.61394]
[1776930497406,42.07,78042.6,7.6,0.74388,0.00013,18.63162]
[1776930498119,42.07,78042.6,7.6,0.74388,0.00013,18.63162]
[1776930502442,42.07,78048.85,7.6,0.74469,0.00013,18.60239]
[1776930507476,42.07,78049.17,7.6,0.74475,0.00013,18.60019]
[1776930510498,42.07,78059.6,7.6,0.74613,0.00013,18.54978]
[1776930512524,42.07,78061.46,7.6,0.74641,0.00013,18.53621]
[1776930513519,42.07,78066.25,7.6,0.74705,0.00013,18.51303]
[1776930515533,42.06,78070.53,7.6,0.74761,0.00013,18.49216]
[1776930516539,42.06,78074.34,7.6,0.74812,0.00013,18.47366]
[1776930517036,42.06,78074.34,7.6,0.74812,0.00013,18.47366]
[1776930517184,42.06,78074.34,7.6,0.74812,0.00013,18.47366]
[1776930517560,42.06,78074.34,7.6,0.74812,0.00013,18.47366]
[1776930517547,42.06,78089.11,7.6,0.75005,0.00013,18.40195]
[1776930518554,42.06,78092.13,7.6,0.75044,0.00013,18.38718]
[1776930518714,42.06,78092.13,7.6,0.75044,0.00013,18.38718]
[1776930519561,42.06,78096.25,7.6,0.75098,0.00013,18.36707]
[1776930520569,42.06,78106.93,7.6,0.75238,0.00013,18.31473]
[1776930521575,42.06,78106.84,7.6,0.75237,0.00013,18.31504]
[1776930525203,42.06,78106.18,7.6,0.75229,0.00013,18.31801]
[1776930526498,42.06,78106.61,7.6,0.75235,0.00013,18.31563]
[1776930526542,42.06,78109.46,7.6,0.75272,0.00013,18.30157]
[1776930527967,42.06,78111.38,7.6,0.75297,0.00013,18.29216]
[1776930528054,42.06,78119.7,7.6,0.75405,0.00013,18.25116]
[1776930528625,42.06,78123.42,7.6,0.75453,0.00013,18.23287]
[1776930530639,42.06,78120.81,7.6,0.7542,0.00013,18.24562]
[1776930532653,42.06,78112.99,7.6,0.75319,0.00013,18.28389]
[1776930534667,42.06,78116.54,7.6,0.75366,0.00013,18.26627]
[1776930536681,42.05,78113.91,7.6,0.75332,0.00013,18.279]
[1776930538696,42.05,78111.49,7.6,0.75301,0.00013,18.29066]
[1776930539703,42.05,78108.14,7.6,0.75258,0.00013,18.30696]
[1776930543510,42.05,78108.5,7.6,0.75263,0.00013,18.30493]
[1776930543731,42.05,78106.31,7.6,0.75235,0.00013,18.3154]
[1776930548766,42.05,78105.21,7.6,0.75223,0.00013,18.32007]
[1776930553801,42.04,78106.13,7.6,0.75237,0.00013,18.3149]
[1776930555815,42.04,78109.26,7.6,0.75278,0.00013,18.29934]
[1776930559439,42.04,78110.36,7.6,0.75293,0.00013,18.29373]
[1776930564878,42.04,78108.82,7.6,0.75274,0.00013,18.30059]
[1776930569912,42.03,78108.0,7.6,0.75265,0.00013,18.30406]
[1776930574282,42.03,78106.38,7.6,0.75249,0.00013,18.3071]
[1776930574948,42.03,78100.04,7.6,0.75167,0.00013,18.33789]
[1776930579985,42.03,78099.0,7.6,0.75154,0.00013,18.34265]
[1776930585330,42.03,78100.19,7.6,0.7517,0.00013,18.33656]
[1776930587767,42.03,78100.69,7.6,0.75178,0.00013,18.33352]
[1776930588273,42.03,78100.69,7.6,0.75178,0.00013,18.33352]
[1776930589290,42.02,78099.81,7.6,0.75168,0.00013,18.33743]
[1776930589327,42.02,78096.17,7.6,0.75121,0.00013,18.35507]
[1776930591320,42.02,78096.2,7.6,0.75121,0.00013,18.35492]
[1776930591421,42.02,78104.83,7.6,0.75234,0.00013,18.31234]
[1776930592071,42.02,78107.64,7.6,0.75271,0.00013,18.29858]
[1776930594266,42.02,78107.38,7.6,0.75268,0.00013,18.29968]
[1776930594367,42.02,78110.76,7.6,0.75313,0.00013,18.28278]
[1776930595092,42.02,78114.34,7.6,0.75359,0.00013,18.26521]
[1776930596481,42.02,78114.34,7.6,0.75359,0.00013,18.26521]
[1776930596580,42.02,78124.85,7.6,0.75496,0.00013,18.21321]
[1776930596832,42.02,78124.85,7.6,0.75496,0.00013,18.21321]
[1776930597106,42.02,78139.06,7.6,0.75679,0.00013,18.14288]
[1776930598337,42.02,78140.26,7.6,0.75694,0.00013,18.13692]
[1776930599721,42.02,78140.57,7.6,0.75699,0.00013,18.13532]
[1776930600127,42.02,78142.32,7.6,0.75721,0.00013,18.12664]
[1776930600947,42.02,78142.32,7.6,0.75721,0.00013,18.12664]
[1776930601262,42.01,78147.95,7.6,0.75794,0.00013,18.09848]
[1776930603148,42.01,78150.85,7.6,0.75832,0.00013,18.08373]
[1776930605162,42.01,78154.24,7.6,0.75876,0.00013,18.06638]
[1776930605945,42.01,78154.24,7.6,0.75876,0.00013,18.06638]
[1776930606419,42.01,78156.33,7.6,0.75904,0.00013,18.05572]
[1776930608594,42.01,78155.94,7.6,0.75899,0.00013,18.05743]
[1776930608183,42.01,78158.33,7.6,0.75931,0.00013,18.04527]
[1776930608914,42.01,78158.33,7.6,0.75931,0.00013,18.04527]
[1776930609190,42.01,78167.1,7.6,0.76043,0.00013,18.00129]
[1776930610197,42.01,78171.0,7.6,0.76093,0.00013,17.98156]
[1776930614478,42.0,78158.86,7.6,0.7594,0.00013,18.04152]
[1776930614737,42.0,78158.86,7.6,0.7594,0.00013,18.04152]
[1776930615232,42.0,78155.07,7.6,0.75892,0.00013,18.06024]
[1776930620261,42.0,78154.89,7.6,0.75892,0.00013,18.06031]
[1776930625302,41.99,78156.27,7.6,0.75912,0.00013,18.0522]
[1776930626309,41.99,78146.73,7.6,0.75791,0.00013,18.09952]
[1776930627316,41.99,78141.91,7.6,0.75729,0.00013,18.12323]
[1776930631344,41.98,78144.41,7.6,0.75768,0.00013,18.10516]
[1776930632351,41.98,78141.75,7.6,0.75734,0.00013,18.11813]
[1776930637386,41.98,78137.66,7.6,0.75685,0.00013,18.13713]
[1776930642422,41.97,78135.78,7.6,0.75664,0.00013,18.14509]
[1776930643430,41.97,78130.54,7.6,0.75597,0.00013,18.17084]
[1776930647458,41.96,78133.34,7.6,0.75635,0.00013,18.15601]
[1776930652493,41.96,78133.92,7.6,0.75645,0.00013,18.15202]
[1776930657528,41.95,78135.94,7.6,0.75674,0.00013,18.14093]
[1776930658535,41.95,78138.73,7.6,0.75711,0.00013,18.12687]
[1776930663570,41.95,78140.48,7.6,0.75735,0.00013,18.11727]
[1776930668576,41.94,78140.28,7.6,0.75735,0.00013,18.11756]
[1776930674649,41.78,78132.64,7.6,0.75716,0.00013,18.12313]
[1776930678692,41.75,78128.4,7.6,0.75678,0.00013,18.13763]
[1776930679697,41.75,78117.29,7.6,0.75535,0.00013,18.19269]
[1776930680704,41.75,78116.83,7.6,0.75529,0.00013,18.19466]
[1776930683614,41.74,78116.25,7.6,0.75523,0.00013,18.19708]
[1776930683725,41.74,78108.1,7.6,0.75418,0.00013,18.23729]
[1776930684732,41.74,78095.71,7.6,0.75257,0.00013,18.29827]
[1776930685739,41.74,78096.77,7.6,0.75271,0.00013,18.29278]
[1776930687616,41.74,78097.43,7.6,0.7528,0.00013,18.28926]
[1776930691781,41.73,78094.16,7.6,0.75244,0.00013,18.29955]
[1776930696816,41.72,78090.01,7.6,0.75193,0.00013,18.31873]
[1776930701851,41.72,78091.8,7.6,0.75219,0.00013,18.30885]
[1776930706886,41.71,78091.23,7.6,0.75214,0.00013,18.31066]
[1776930711851,41.71,78091.64,7.6,0.75221,0.00013,18.30806]
[1776930712426,41.71,78091.5,7.6,0.7522,0.00013,18.30856]
[1776930712823,41.71,78089.66,7.6,0.75196,0.00013,18.31744]
[1776930713537,41.7,78060.83,7.6,0.74824,0.00013,18.45623]
[1776930713945,41.7,78058.29,7.6,0.7479,0.00013,18.46862]
[1776930715904,41.69,78058.56,7.6,0.74794,0.00013,18.46709]
[1776930717975,41.69,78061.31,7.6,0.74832,0.00013,18.45303]
[1776930720996,41.69,78058.42,7.6,0.74796,0.00013,18.46645]
[1776930726033,41.68,78058.66,7.6,0.74802,0.00013,18.46408]
[1776930732075,41.67,78062.28,7.6,0.74853,0.00013,18.44502]
[1776930734089,41.67,78067.91,7.6,0.74929,0.00013,18.41705]
[1776930735358,41.67,78067.91,7.6,0.74929,0.00013,18.41705]
[1776930735453,41.67,78075.6,7.6,0.75031,0.00013,18.37887]
[1776930741138,41.66,78075.41,7.6,0.75032,0.00013,18.37875]
[1776930746175,41.66,78075.64,7.6,0.75038,0.00013,18.37647]
[1776930751213,41.65,78063.74,7.6,0.74887,0.00013,18.42913]
[1776930753226,41.65,78064.58,7.6,0.74899,0.00013,18.42451]
[1776930754276,41.65,78064.58,7.6,0.74899,0.00013,18.42451]
[1776930760474,41.64,78064.38,7.6,0.749,0.00013,18.42405]
[1776930763824,41.63,78062.2,7.6,0.74876,0.00013,18.43299]
[1776930763882,41.63,78062.2,7.6,0.74876,0.00013,18.43299]
[1776930764103,41.63,78062.2,7.6,0.74876,0.00013,18.43299]
[1776930764189,41.63,78062.2,7.6,0.74876,0.00013,18.43299]
[1776930764303,41.63,78043.0,7.6,0.74621,0.00013,18.52665]
[1776930765326,41.63,78043.0,7.6,0.74621,0.00013,18.52665]
[1776930765415,41.63,78041.61,7.6,0.74604,0.00013,18.53301]
[1776930767836,41.63,78041.02,7.6,0.74597,0.00013,18.53563]
[1776930770157,41.62,78041.98,7.6,0.74611,0.00013,18.53022]
[1776930770345,41.62,78033.17,7.6,0.74494,0.00013,18.57297]
[1776930771352,41.62,78030.78,7.6,0.74463,0.00013,18.58409]
[1776930772359,41.62,78018.56,7.6,0.743,0.00013,18.64295]
[1776930773366,41.61,78021.17,7.6,0.74341,0.00013,18.62836]
[1776930773925,41.61,78021.17,7.6,0.74341,0.00013,18.62836]
[1776930776387,41.61,78017.87,7.6,0.74298,0.00013,18.64371]
[1776930780415,41.6,78011.34,7.6,0.74212,0.00013,18.67433]
[1776930781422,41.6,78019.33,7.6,0.7432,0.00013,18.63563]
[1776930783436,41.6,78023.1,7.6,0.74372,0.00013,18.61707]
[1776930784442,41.6,78020.08,7.6,0.74332,0.00013,18.63147]
[1776930789594,41.59,78021.17,7.6,0.74353,0.00013,18.62382]
[1776930790485,41.58,78023.77,7.6,0.74388,0.00013,18.61091]
[1776930794914,41.58,78026.64,7.6,0.74428,0.00013,18.59641]
[1776930800556,41.58,78027.93,7.6,0.74448,0.00013,18.58929]
[1776930805591,41.57,78027.73,7.6,0.74447,0.00013,18.58944]
[1776930805938,41.57,78027.73,7.6,0.74447,0.00013,18.58944]
[1776930811633,41.56,78028.43,7.6,0.74464,0.00013,18.58003]
[1776930815661,41.56,78024.41,7.6,0.74413,0.00013,18.59847]
[1776930816668,41.56,78021.71,7.6,0.74378,0.00013,18.61128]
[1776930821702,41.55,78024.43,7.6,0.74417,0.00013,18.5968]
[1776930822710,41.55,78028.6,7.6,0.74474,0.00013,18.57635]
[1776930827745,41.54,78028.27,7.6,0.74473,0.00013,18.57677]
[1776930832780,41.53,78028.3,7.6,0.74476,0.00013,18.57533]
[1776930837815,41.53,78029.28,7.6,0.74493,0.00013,18.56931]
[1776930838437,41.53,78029.28,7.6,0.74493,0.00013,18.56931]
[1776930838822,41.53,78023.45,7.6,0.74415,0.00013,18.59735]
[1776930839828,41.52,78020.77,7.6,0.7438,0.00013,18.61005]
[1776930840836,41.52,78024.11,7.6,0.74426,0.00013,18.59359]
[1776930841843,41.52,78027.43,7.6,0.74471,0.00013,18.57722]
[1776930842193,41.52,78027.43,7.6,0.74471,0.00013,18.57722]
[1776930843857,41.52,78033.04,7.6,0.74547,0.00013,18.54947]
[1776930844301,41.52,78033.04,7.6,0.74547,0.00013,18.54947]
[1776930844590,41.52,78033.04,7.6,0.74547,0.00013,18.54947]
[1776930844665,41.52,78033.04,7.6,0.74547,0.00013,18.54947]
[1776930844864,41.52,78019.63,7.6,0.74368,0.00013,18.61431]
[1776930845871,41.52,78012.95,7.6,0.74279,0.00013,18.64638]
[1776930848490,41.51,78013.38,7.6,0.74286,0.00013,18.64382]
[1776930852919,41.51,78017.85,7.6,0.74349,0.00013,18.62099]
[1776930857955,41.5,78022.78,7.6,0.74419,0.00013,18.596]
[1776930858962,41.5,78025.01,7.6,0.74449,0.00013,18.58497]
[1776930864000,41.49,78025.53,7.6,0.74459,0.00013,18.58143]
[1776930868039,41.49,78027.87,7.6,0.74492,0.00013,18.56926]
[1776930871060,41.49,78023.52,7.6,0.74439,0.00013,18.58511]
[1776930873675,41.48,78024.17,7.6,0.74449,0.00013,18.5817]
[1776930874081,41.48,78031.26,7.6,0.74545,0.00013,18.54673]
[1776930875605,41.48,78031.26,7.6,0.74545,0.00013,18.54673]
[1776930875685,41.48,78035.27,7.6,0.746,0.00013,18.52677]
[1776930877102,41.48,78033.08,7.6,0.74571,0.00013,18.53724]
[1776930879534,41.48,78033.12,7.6,0.74572,0.00013,18.53683]
[1776930882988,41.47,78034.29,7.6,0.74589,0.00013,18.53051]
[1776930883030,41.47,78029.19,7.6,0.74522,0.00013,18.55495]
[1776930883144,41.47,78036.53,7.6,0.7462,0.00013,18.51918]
[1776930887041,41.47,78037.47,7.6,0.74634,0.00013,18.51418]
[1776930887173,41.47,78029.95,7.6,0.74534,0.00013,18.55044]
[1776930890606,41.47,78030.51,7.6,0.74543,0.00013,18.54731]
[1776930892207,41.46,78021.48,7.6,0.74423,0.00013,18.59063]
[1776930894551,41.46,78021.63,7.6,0.74426,0.00013,18.5897]
[1776930896439,41.46,78021.05,7.6,0.74419,0.00013,18.59211]
[1776930896540,41.46,78023.85,7.6,0.74458,0.00013,18.57812]
[1776930901610,41.45,78028.65,7.6,0.74525,0.00013,18.55368]
[1776930902278,41.45,78035.81,7.6,0.74621,0.00013,18.51877]
[1776930905299,41.45,78038.18,7.6,0.74654,0.00013,18.5066]
[1776930910993,41.44,78039.19,7.6,0.74669,0.00013,18.50093]
[1776930911077,41.44,78039.19,7.6,0.7467,0.00013,18.50058]
[1776930911243,41.44,78039.19,7.6,0.7467,0.00013,18.50058]
[1776930911341,41.44,78041.28,7.6,0.74698,0.00013,18.49036]
[1776930913355,41.44,78044.53,7.6,0.74743,0.00013,18.47395]
[1776930914168,41.44,78044.53,7.6,0.74743,0.00013,18.47395]
[1776930914436,41.44,78044.53,7.6,0.74743,0.00013,18.47395]
[1776930914471,41.44,78045.11,7.6,0.74752,0.00013,18.47065]
[1776930915369,41.44,78056.48,7.6,0.74903,0.00013,18.41479]
[1776930917383,41.44,78057.43,7.6,0.74917,0.00013,18.40973]
[1776930919397,41.43,78060.67,7.6,0.7496,0.00013,18.39346]
[1776930923425,41.43,78063.76,7.6,0.75003,0.00013,18.37747]
[1776930928460,41.43,78063.78,7.6,0.75005,0.00013,18.37675]
[1776930933495,41.42,78063.6,7.6,0.75008,0.00013,18.37233]
[1776930937491,41.42,78064.21,7.6,0.75017,0.00013,18.36896]
[1776930937548,41.42,78064.21,7.6,0.75018,0.00013,18.36883]
[1776930942557,41.42,78064.18,7.6,0.75019,0.00013,18.36828]
[1776930947593,41.41,78065.43,7.6,0.75037,0.00013,18.3614]
[1776930952627,41.41,78065.37,7.6,0.75038,0.00013,18.361]
[1776930957663,41.41,78065.47,7.6,0.75041,0.00013,18.3598]
[1776930962697,41.4,78065.56,7.6,0.75044,0.00013,18.35865]
[1776930967733,41.4,78062.31,7.6,0.75003,0.00013,18.374]
[1776930970267,41.4,78061.0,7.6,0.74987,0.00013,18.38015]
[1776930970754,41.4,78059.96,7.6,0.74973,0.00013,18.38514]
[1776930975789,41.39,78058.74,7.6,0.74959,0.00013,18.39038]
[1776930978628,41.39,78058.7,7.6,0.74959,0.00013,18.39026]
[1776930978810,41.39,78054.12,7.6,0.74899,0.00013,18.4127]
[1776930979817,41.39,78049.67,7.6,0.7484,0.00013,18.43445]
[1776930981246,41.39,78049.75,7.6,0.74842,0.00013,18.43385]
[1776930981830,41.39,78049.31,7.6,0.74836,0.00013,18.43581]
[1776930986866,41.38,78048.61,7.6,0.7483,0.00013,18.43822]
[1776930988879,41.38,78055.27,7.6,0.74919,0.00013,18.40499]
[1776930993915,41.37,78056.14,7.6,0.74937,0.00013,18.39527]
[1776930998950,41.37,78056.83,7.6,0.74948,0.00013,18.391]
[1776931000964,41.37,78059.59,7.6,0.74986,0.00013,18.37701]
[1776931005999,41.36,78060.25,7.6,0.74997,0.00013,18.3729]
[1776931011034,41.36,78060.29,7.6,0.74999,0.00013,18.37191]
[1776931014048,41.36,78060.37,7.6,0.75001,0.00013,18.37121]
[1776931014055,41.36,78060.18,7.6,0.74999,0.00013,18.372]
[1776931019090,41.35,78056.68,7.6,0.74954,0.00013,18.38856]
[1776931024124,41.35,78051.61,7.6,0.74889,0.00013,18.41277]
[1776931025132,41.35,78045.74,7.6,0.74811,0.00013,18.44154]
[1776931029054,41.35,78044.86,7.6,0.74801,0.00013,18.44534]
[1776931029160,41.34,78045.25,7.6,0.74806,0.00013,18.44324]
[1776931036209,41.34,78045.34,7.6,0.74811,0.00013,18.44158]
[1776931037147,41.34,78045.34,7.6,0.74811,0.00013,18.44158]
[1776931037483,41.34,78045.34,7.6,0.74811,0.00013,18.44158]
[1776931038117,41.34,78045.34,7.6,0.74811,0.00013,18.44158]
[1776931038194,41.34,78042.69,7.6,0.74776,0.00013,18.45426]
[1776931038251,41.34,78042.69,7.6,0.74776,0.00013,18.45426]
[1776931039207,41.34,78027.12,7.6,0.74568,0.00013,18.5305]
[1776931041206,41.34,78028.18,7.6,0.74582,0.00013,18.52531]
[1776931045803,41.33,78030.39,7.6,0.74613,0.00013,18.51393]
[1776931047304,41.33,78038.8,7.6,0.74727,0.00013,18.47235]
[1776931050325,41.33,78041.6,7.6,0.74765,0.00013,18.45827]
[1776931053610,41.33,78042.25,7.6,0.74778,0.00013,18.45032]
[1776931053667,41.33,78043.28,7.6,0.74792,0.00013,18.44505]
[1776931054445,41.33,78043.28,7.6,0.74792,0.00013,18.44505]
[1776931054467,41.33,78046.66,7.6,0.74837,0.00013,18.4284]
[1776931060395,41.32,78045.3,7.6,0.74821,0.00013,18.43431]
[1776931065430,41.32,78046.1,7.6,0.74833,0.00013,18.42982]
[1776931070464,41.32,78047.75,7.6,0.74857,0.00013,18.42116]
[1776931075500,41.31,78047.89,7.6,0.7486,0.00013,18.41987]
[1776931080535,41.31,78047.89,7.6,0.74862,0.00013,18.419]
[1776931085570,41.3,78048.09,7.6,0.74867,0.00013,18.41715]
[1776931088367,41.3,78048.09,7.6,0.74867,0.00013,18.41715]
[1776931088591,41.3,78042.92,7.6,0.74799,0.00013,18.44212]
[1776931089598,41.3,78038.03,7.6,0.74734,0.00013,18.46605]
[1776931090612,41.3,78038.03,7.6,0.74734,0.00013,18.46605]
[1776931090680,41.3,78037.74,7.6,0.74731,0.00013,18.46711]
[1776931092314,41.3,78037.62,7.6,0.7473,0.00013,18.4677]
[1776931094054,41.3,78037.58,7.6,0.7473,0.00013,18.46771]
[1776931094113,41.3,78037.36,7.6,0.74728,0.00013,18.46834]
[1776931095071,41.3,78037.36,7.6,0.74728,0.00013,18.46834]
[1776931095172,41.3,78036.49,7.6,0.74717,0.00013,18.47249]
[1776931101682,41.29,78036.85,7.6,0.74724,0.00013,18.46963]
[1776931106716,41.29,78035.78,7.6,0.74712,0.00013,18.4741]
[1776931111752,41.28,78036.06,7.6,0.74721,0.00013,18.46734]
[1776931112507,41.28,78036.06,7.6,0.74721,0.00013,18.46734]
[1776931112760,41.28,78035.97,7.6,0.74721,0.00013,18.46763]
[1776931117795,41.28,78040.6,7.6,0.74785,0.00013,18.44407]
[1776931118802,41.28,78044.7,7.6,0.7484,0.00013,18.42372]
[1776931123838,41.27,78045.21,7.6,0.74848,0.00013,18.42067]
[1776931129278,41.27,78045.55,7.6,0.74853,0.00013,18.41867]
[1776931129880,41.27,78048.62,7.6,0.74895,0.00013,18.4032]
[1776931132647,41.27,78048.69,7.6,0.74897,0.00013,18.40268]
[1776931132901,41.27,78048.54,7.6,0.74895,0.00013,18.40334]
[1776931137936,41.26,78049.22,7.6,0.74906,0.00013,18.39921]
[1776931138943,41.26,78046.87,7.6,0.74875,0.00013,18.41068]
[1776931142972,41.26,78049.61,7.6,0.74913,0.00013,18.39655]
[1776931148193,41.26,78050.49,7.6,0.74926,0.00013,18.39172]
[1776931148221,41.26,78052.23,7.6,0.74949,0.00013,18.38299]
[1776931149162,41.26,78052.23,7.6,0.74949,0.00013,18.38299]
[1776931149231,41.26,78056.34,7.6,0.75005,0.00013,18.36249]
[1776931151028,41.26,78059.07,7.6,0.75042,0.00013,18.34872]
[1776931151762,41.26,78059.07,7.6,0.75042,0.00013,18.34872]
[1776931152035,41.26,78047.94,7.6,0.74893,0.00013,18.40381]
[1776931153041,41.25,78044.16,7.6,0.74843,0.00013,18.42242]
[1776931155490,41.25,78046.03,7.6,0.74868,0.00013,18.41298]
[1776931160091,41.25,78048.86,7.6,0.74908,0.00013,18.39816]
[1776931165127,41.25,78049.83,7.6,0.74923,0.00013,18.39257]
[1776931170162,41.24,78051.75,7.6,0.74951,0.00013,18.38231]
[1776931173183,41.24,78049.41,7.6,0.74924,0.00013,18.3889]
[1776931177211,41.24,78051.74,7.6,0.74957,0.00013,18.37678]
[1776931179366,41.24,78051.98,7.6,0.74961,0.00013,18.37545]
[1776931179225,41.23,78059.16,7.6,0.75057,0.00013,18.33967]
[1776931179436,41.23,78059.16,7.6,0.75057,0.00013,18.33967]
[1776931180232,41.23,78059.73,7.6,0.75064,0.00013,18.33674]
[1776931185267,41.23,78059.06,7.6,0.75057,0.00013,18.33956]
[1776931190302,41.23,78060.73,7.6,0.7508,0.00013,18.33079]
[1776931192316,41.23,78064.9,7.6,0.75136,0.00013,18.30986]
[1776931195061,41.23,78066.32,7.6,0.75155,0.00013,18.30267]
[1776931195337,41.23,78076.17,7.6,0.75286,0.00013,18.25344]
[1776931197350,41.23,78076.75,7.6,0.75294,0.00013,18.25047]
[1776931199740,41.23,78076.96,7.6,0.75297,0.00013,18.24927]
[1776931200372,41.23,78080.69,7.6,0.75347,0.00013,18.23052]
[1776931200573,41.23,78080.69,7.6,0.75347,0.00013,18.23052]
[1776931200060,41.23,78080.69,7.6,0.75347,0.00013,18.23052]
[1776931210560,41.23,78080.69,7.6,0.75347,0.00013,18.23052]
[1776931210567,41.23,78068.61,7.6,0.75187,0.00013,18.29092]
[1776931212461,41.23,78066.46,7.6,0.75158,0.00013,18.30164]
[1776931215883,41.23,78059.35,7.6,0.75063,0.00013,18.33704]
[1776931217531,41.23,78062.45,7.6,0.75105,0.00013,18.32162]
[1776931222564,41.23,78062.9,7.6,0.75111,0.00013,18.31938]
[1776931226106,41.23,78063.58,7.6,0.7512,0.00013,18.31599]
[1776931226203,41.23,78066.99,7.6,0.75165,0.00013,18.299]
[1776931227104,41.23,78066.99,7.6,0.75165,0.00013,18.299]
[1776931227205,41.23,78057.24,7.6,0.75035,0.00013,18.34753]
[1776931227607,41.23,78059.59,7.6,0.75067,0.00013,18.33585]
[1776931230122,41.23,78059.54,7.6,0.75066,0.00013,18.33609]
[1776931232238,41.23,78059.87,7.6,0.7507,0.00013,18.33445]
[1776931232304,41.23,78061.52,7.6,0.75096,0.00013,18.32167]
[1776931234193,41.23,78060.6,7.6,0.75084,0.00013,18.32625]
[1776931239697,41.23,78061.9,7.6,0.75101,0.00013,18.31978]
[1776931243726,41.23,78064.84,7.6,0.7514,0.00013,18.30513]
[1776931244733,41.23,78068.34,7.6,0.75187,0.00013,18.28768]
[1776931245740,41.23,78070.9,7.6,0.75221,0.00013,18.2749]
[1776931250775,41.23,78072.21,7.6,0.75238,0.00013,18.26836]
[1776931255810,41.23,78075.61,7.6,0.75283,0.00013,18.25136]
[1776931260846,41.23,78074.82,7.6,0.75273,0.00013,18.25532]
[1776931262555,41.23,78074.69,7.6,0.75271,0.00013,18.25597]
[1776931262860,41.23,78049.61,7.6,0.74937,0.00013,18.38082]
[1776931267895,41.23,78049.68,7.6,0.74938,0.00013,18.38047]
[1776931270915,41.23,78049.74,7.6,0.74938,0.00013,18.3804]
[1776931275951,41.23,78048.98,7.6,0.74925,0.00013,18.3854]
[1776931280986,41.24,78048.31,7.6,0.74913,0.00013,18.38988]
[1776931286021,41.25,78050.65,7.6,0.74941,0.00013,18.37944]
[1776931287043,41.25,78050.65,7.6,0.74941,0.00013,18.37944]
[1776931287488,41.25,78050.65,7.6,0.74941,0.00013,18.37944]
[1776931287250,41.25,78059.95,7.6,0.75065,0.00013,18.33353]
[1776931288099,41.25,78059.95,7.6,0.75065,0.00013,18.33353]
[1776931288200,41.25,78056.64,7.6,0.7502,0.00013,18.35026]
[1776931291083,41.25,78057.23,7.6,0.75026,0.00013,18.34787]
[1776931291159,41.25,78057.23,7.6,0.75026,0.00013,18.34787]
[1776931291261,41.25,78061.77,7.6,0.7509,0.00013,18.321]
[1776931291708,41.25,78061.77,7.6,0.7509,0.00013,18.321]
[1776931292098,41.25,78061.77,7.6,0.7509,0.00013,18.321]
[1776931292199,41.25,78062.55,7.6,0.75099,0.00013,18.31742]
[1776931293072,41.26,78057.41,7.6,0.7503,0.00013,18.34326]
[1776931296639,41.26,78055.4,7.6,0.75001,0.00013,18.35403]
[1776931297100,41.26,78051.67,7.6,0.74951,0.00013,18.37277]
[1776931298107,41.26,78045.95,7.6,0.74874,0.00013,18.40132]
[1776931299113,41.26,78048.66,7.6,0.74909,0.00013,18.38823]
[1776931300510,41.26,78048.66,7.6,0.74909,0.00013,18.38823]
[1776931305156,41.27,78051.98,7.6,0.7495,0.00013,18.37309]
[1776931307170,41.27,78049.9,7.6,0.74921,0.00013,18.38384]
[1776931307957,41.27,78049.9,7.6,0.74921,0.00013,18.38384]
[1776931308177,41.27,78041.76,7.6,0.74812,0.00013,18.42427]
[1776931310191,41.28,78044.19,7.6,0.74843,0.00013,18.41267]
[1776931311954,41.28,78045.77,7.6,0.74864,0.00013,18.40504]
[1776931312205,41.28,78048.21,7.6,0.74897,0.00013,18.39281]
[1776931313018,41.28,78048.21,7.6,0.74897,0.00013,18.39281]
[1776931313212,41.28,78044.99,7.6,0.74854,0.00013,18.40856]
[1776931317049,41.27,78043.1,7.6,0.7483,0.00013,18.41743]
[1776931322275,41.27,78041.85,7.6,0.74816,0.00013,18.42258]
[1776931324289,41.27,78039.11,7.6,0.7478,0.00013,18.43586]
[1776931327310,41.26,78041.66,7.6,0.74816,0.00013,18.42278]
[1776931331233,41.26,78043.51,7.6,0.74841,0.00013,18.41334]
[1776931331338,41.26,78042.33,7.6,0.74826,0.00013,18.41907]
[1776931332947,41.26,78040.43,7.6,0.748,0.00013,18.42836]
[1776931338387,41.26,78041.58,7.6,0.74818,0.00013,18.42198]
[1776931343422,41.25,78042.62,7.6,0.74834,0.00013,18.41601]
[1776931348457,41.25,78042.11,7.6,0.74829,0.00013,18.41773]
[1776931348901,41.25,78042.11,7.6,0.74829,0.00013,18.41773]
[1776931348954,41.25,78042.11,7.6,0.74829,0.00013,18.41773]
[1776931348981,41.25,78042.11,7.6,0.74829,0.00013,18.41773]
[1776931349274,41.25,78042.11,7.6,0.74829,0.00013,18.41773]
[1776931349502,41.25,78022.28,7.6,0.74563,0.00013,18.51512]
[1776931350420,41.25,78022.28,7.6,0.74563,0.00013,18.51512]
[1776931350471,41.25,78016.95,7.6,0.74492,0.00013,18.54106]
[1776931350958,41.25,78016.95,7.6,0.74492,0.00013,18.54106]
[1776931352379,41.25,78017.33,7.6,0.74501,0.00013,18.53447]
[1776931352422,41.25,78017.33,7.6,0.74501,0.00013,18.53447]
[1776931352485,41.25,78029.08,7.6,0.74659,0.00013,18.47667]
[1776931353040,41.25,78029.08,7.6,0.74659,0.00013,18.47667]
[1776931353492,41.24,78032.6,7.6,0.74707,0.00013,18.45923]
[1776931356513,41.24,78030.31,7.6,0.74677,0.00013,18.47008]
[1776931357472,41.24,78030.31,7.6,0.74677,0.00013,18.47008]
[1776931357520,41.24,78030.33,7.6,0.74678,0.00013,18.46978]
[1776931358949,41.24,78030.9,7.6,0.74686,0.00013,18.46678]
[1776931362564,41.24,78025.99,7.6,0.74622,0.00013,18.49014]
[1776931362938,41.24,78025.99,7.6,0.74622,0.00013,18.49014]
[1776931364043,41.24,78026.52,7.6,0.7463,0.00013,18.48733]
[1776931367279,41.23,78026.6,7.6,0.74632,0.00013,18.48654]
[1776931367338,41.23,78027.73,7.6,0.74648,0.00013,18.48086]
[1776931367599,41.23,78021.47,7.6,0.74564,0.00013,18.51147]
[1776931368605,41.23,78018.61,7.6,0.74525,0.00013,18.52542]
[1776931373641,41.23,78019.15,7.6,0.74534,0.00013,18.52236]
[1776931378676,41.23,78020.26,7.6,0.74549,0.00013,18.51664]
[1776931380689,41.23,78027.99,7.6,0.74653,0.00013,18.47875]
[1776931381799,41.23,78027.99,7.6,0.74653,0.00013,18.47875]
[1776931381870,41.23,78033.37,7.6,0.74726,0.00013,18.45217]
[1776931382851,41.23,78038.99,7.6,0.74802,0.00013,18.42438]
[1776931386732,41.23,78036.23,7.6,0.74765,0.00013,18.4378]
[1776931391767,41.22,78037.18,7.6,0.74779,0.00013,18.43275]
[1776931396807,41.22,78036.57,7.6,0.74772,0.00013,18.43525]
[1776931401842,41.22,78037.67,7.6,0.74788,0.00013,18.42935]
[1776931406876,41.21,78037.69,7.6,0.7479,0.00013,18.4285]
[1776931409394,41.21,78039.64,7.6,0.74817,0.00013,18.41868]
[1776931409484,41.21,78039.64,7.6,0.74817,0.00013,18.41868]
[1776931409537,41.21,78040.68,7.6,0.74832,0.00013,18.41319]
[1776931409898,41.21,78051.49,7.6,0.74976,0.00013,18.35965]
[1776931410905,41.21,78052.9,7.6,0.74995,0.00013,18.35254]
[1776931411936,41.21,78052.9,7.6,0.74995,0.00013,18.35254]
[1776931415940,41.21,78058.74,7.6,0.75078,0.00013,18.3184]
[1776931417953,41.21,78062.42,7.6,0.75128,0.00013,18.29987]
[1776931419968,41.21,78059.2,7.6,0.75085,0.00013,18.31566]
[1776931420975,41.21,78056.45,7.6,0.75049,0.00013,18.3292]
[1776931422989,41.2,78052.26,7.6,0.74994,0.00013,18.34982]
[1776931426296,41.2,78051.69,7.6,0.74987,0.00013,18.35239]
[1776931426450,41.2,78051.69,7.6,0.74987,0.00013,18.35239]
[1776931427079,41.2,78050.58,7.6,0.74972,0.00013,18.35778]
[1776931427180,41.2,78043.38,7.6,0.74876,0.00013,18.39333]
[1776931430367,41.2,78041.73,7.6,0.74855,0.00013,18.40128]
[1776931431046,41.2,78045.14,7.6,0.74901,0.00013,18.38418]
[1776931436620,41.2,78046.13,7.6,0.74915,0.00013,18.37891]
[1776931437393,41.2,78047.8,7.6,0.74938,0.00013,18.37054]
[1776931437493,41.2,78048.42,7.6,0.74946,0.00013,18.36731]
[1776931440609,41.2,78047.86,7.6,0.74939,0.00013,18.37]
[1776931446151,41.19,78048.11,7.6,0.74944,0.00013,18.36817]
[1776931447157,41.19,78043.56,7.6,0.74883,0.00013,18.39064]
[1776931448165,41.19,78036.73,7.6,0.74792,0.00013,18.42433]
[1776931451186,41.19,78031.66,7.6,0.74724,0.00013,18.44915]
[1776931452527,41.19,78031.66,7.6,0.74724,0.00013,18.44915]
[1776931456221,41.19,78028.59,7.6,0.74684,0.00013,18.4638]
[1776931457228,41.19,78025.79,7.6,0.74647,0.00013,18.47741]
[1776931460249,41.18,78027.96,7.6,0.74678,0.00013,18.46616]
[1776931465284,41.18,78027.74,7.6,0.74677,0.00013,18.46634]
[1776931470319,41.18,78026.3,7.6,0.7466,0.00013,18.47252]
[1776931475353,41.17,78024.83,7.6,0.74646,0.00013,18.47427]
[1776931476361,41.17,78021.02,7.6,0.74595,0.00013,18.49282]
[1776931479382,41.17,78029.34,7.6,0.74709,0.00013,18.45124]
[1776931484417,41.16,78023.88,7.6,0.74638,0.00013,18.47728]
[1776931489452,41.16,78024.37,7.6,0.74647,0.00013,18.47393]
[1776931494487,41.15,78020.98,7.6,0.74604,0.00013,18.48969]
[1776931499522,41.15,78020.42,7.6,0.74599,0.00013,18.49127]
[1776931504558,41.14,78025.85,7.6,0.74675,0.00013,18.46358]
[1776931505565,41.14,78022.76,7.6,0.74634,0.00013,18.47856]
[1776931510599,41.12,78023.15,7.6,0.74651,0.00013,18.47216]
[1776931513621,41.11,78026.2,7.6,0.74694,0.00013,18.45614]
[1776931514627,41.11,78031.39,7.6,0.74765,0.00013,18.43019]
[1776931516642,41.11,78034.57,7.6,0.74809,0.00013,18.4139]
[1776931519663,41.1,78032.28,7.6,0.74781,0.00013,18.42447]
[1776931520670,41.1,78029.81,7.6,0.74748,0.00013,18.43642]
[1776931525705,41.09,78030.49,7.6,0.74761,0.00013,18.43165]
[1776931527719,41.09,78028.02,7.6,0.74729,0.00013,18.4433]
[1776931532756,41.08,78026.67,7.6,0.74718,0.00013,18.44393]
[1776931537796,40.99,78025.1,7.6,0.74744,0.00014,18.43377]
[1776931539809,40.95,78022.75,7.6,0.7473,0.00014,18.43854]
[1776931545851,40.85,78022.17,7.6,0.74774,0.00014,18.42151]
[1776931547799,40.83,78022.39,7.6,0.74785,0.00014,18.41731]
[1776931547866,40.82,78028.51,7.6,0.74876,0.00014,18.38373]
[1776931548873,40.8,78030.71,7.6,0.74912,0.00014,18.37007]
[1776931550887,40.8,78032.75,7.6,0.74941,0.00014,18.35927]
[1776931555921,40.73,78032.52,7.6,0.74971,0.00014,18.34777]
[1776931556929,40.73,78030.42,7.6,0.74943,0.00014,18.35801]
[1776931559950,40.73,78025.07,7.6,0.74873,0.00014,18.3839]
[1776931562971,40.72,78022.94,7.6,0.74847,0.00014,18.39352]
[1776931568007,40.72,78021.91,7.6,0.74836,0.00014,18.39736]
[1776931572034,40.71,78019.87,7.6,0.74811,0.00014,18.4065]
[1776931577069,40.7,78019.81,7.6,0.74814,0.00014,18.40544]
[1776931582105,40.7,78018.22,7.6,0.74796,0.00014,18.41202]
[1776931587140,40.69,78017.82,7.6,0.74794,0.00014,18.41263]
[1776931589155,40.69,78013.74,7.6,0.7474,0.00014,18.43257]
[1776931592176,40.68,78016.04,7.6,0.74776,0.00014,18.41588]
[1776931594190,40.68,78018.11,7.6,0.74805,0.00014,18.40515]
[1776931600232,40.68,78018.5,7.6,0.74813,0.00014,18.40213]
[1776931601239,40.67,78021.39,7.6,0.74853,0.00014,18.38747]
[1776931604261,40.67,78024.96,7.6,0.74903,0.00014,18.36911]
[1776931609301,40.67,78024.67,7.6,0.74902,0.00014,18.36944]
[1776931612321,40.66,78022.45,7.6,0.74873,0.00014,18.3799]
[1776931615342,40.66,78020.4,7.6,0.74847,0.00014,18.38945]
[1776931620377,40.65,78021.96,7.6,0.74872,0.00014,18.38038]
[1776931625412,40.65,78021.62,7.6,0.7487,0.00014,18.38086]
[1776931630447,40.64,78021.41,7.6,0.74871,0.00014,18.38072]
[1776931635481,40.63,78020.58,7.6,0.74862,0.00014,18.3837]
[1776931639510,40.63,78024.84,7.6,0.74923,0.00014,18.36135]
[1776931643538,40.62,78022.29,7.6,0.74891,0.00014,18.37305]
[1776931648573,40.62,78022.95,7.6,0.74903,0.00014,18.36845]
[1776931653608,40.61,78023.65,7.6,0.74919,0.00014,18.35924]
[1776931659649,40.6,78021.56,7.6,0.74895,0.00014,18.36824]
[1776931660657,40.6,78017.14,7.6,0.74835,0.00014,18.39023]
[1776931665692,40.6,78016.47,7.6,0.74829,0.00014,18.39234]
[1776931670727,40.59,78016.51,7.6,0.74833,0.00014,18.39094]
[1776931675762,40.58,78016.5,7.6,0.74836,0.00014,18.38984]
[1776931679790,40.58,78018.6,7.6,0.74867,0.00014,18.37839]
[1776931680797,40.58,78021.33,7.6,0.74904,0.00014,18.36444]
[1776931681804,40.58,78028.96,7.6,0.75009,0.00014,18.32578]
[1776931682811,40.58,78032.07,7.6,0.75051,0.00014,18.30991]
[1776931683818,40.58,78027.05,7.6,0.74983,0.00014,18.33512]
[1776931684825,40.57,78021.38,7.6,0.74907,0.00014,18.36353]
[1776931685832,40.57,78023.77,7.6,0.7494,0.00014,18.35129]
[1776931690867,40.57,78024.49,7.6,0.74952,0.00014,18.34675]
[1776931695902,40.56,78025.69,7.6,0.74971,0.00014,18.33981]
[1776931700917,40.56,78025.34,7.6,0.74967,0.00014,18.34105]
[1776931701944,40.56,78017.36,7.6,0.7486,0.00014,18.38073]
[1776931702951,40.56,78006.76,7.6,0.74716,0.00014,18.43372]
[1776931703958,40.54,78006.17,7.6,0.74715,0.00014,18.434]
[1776931708992,40.48,78006.82,7.6,0.74753,0.00014,18.41935]
[1776931712014,40.48,78002.91,7.6,0.74705,0.00014,18.43378]
[1776931713559,40.48,78002.91,7.6,0.74705,0.00014,18.43378]
[1776931713632,40.48,77997.38,7.6,0.74629,0.00014,18.46141]
[1776931714189,40.48,77997.38,7.6,0.74629,0.00014,18.46141]
[1776931714414,40.48,77997.38,7.6,0.74629,0.00014,18.46141]
[1776931714669,40.48,77997.38,7.6,0.74629,0.00014,18.46141]
[1776931714750,40.48,77971.07,7.6,0.74267,0.00014,18.59247]
[1776931715035,40.48,77971.07,7.6,0.74267,0.00014,18.59247]
[1776931715261,40.48,77971.07,7.6,0.74267,0.00014,18.59247]
[1776931715316,40.48,77969.17,7.6,0.74241,0.00014,18.60176]
[1776931716050,40.48,77969.57,7.6,0.74247,0.00014,18.59957]
[1776931717730,40.48,77982.79,7.6,0.7443,0.00014,18.53382]
[1776931718065,40.48,77993.29,7.6,0.74575,0.00014,18.48133]
[1776931719072,40.48,77996.27,7.6,0.74616,0.00014,18.46637]
[1776931720021,40.48,77996.27,7.6,0.74616,0.00014,18.46637]
[1776931720052,40.48,77996.27,7.6,0.74616,0.00014,18.46637]
[1776931720318,40.48,77996.27,7.6,0.74616,0.00014,18.46637]
[1776931720372,40.48,77996.27,7.6,0.74616,0.00014,18.46637]
[1776931720450,40.48,78002.76,7.6,0.74705,0.00014,18.43373]
[1776931721713,40.48,78002.76,7.6,0.74705,0.00014,18.43373]
[1776931721788,40.48,78002.76,7.6,0.74705,0.00014,18.43373]
[1776931721950,40.48,78012.56,7.6,0.7484,0.00014,18.38425]
[1776931722200,40.48,78028.26,7.6,0.75054,0.00014,18.30491]
[1776931723909,40.48,78028.26,7.6,0.75054,0.00014,18.30491]
[1776931723940,40.48,78041.48,7.6,0.75233,0.00014,18.23763]
[1776931724425,40.47,78046.19,7.6,0.75298,0.00014,18.21344]
[1776931728137,40.47,78050.86,7.6,0.75362,0.00014,18.18924]
[1776931729143,40.47,78056.09,7.6,0.75432,0.00013,18.16236]
[1776931731277,40.47,78057.03,7.6,0.75445,0.00013,18.15746]
[1776931731286,40.47,78066.04,7.6,0.75567,0.00013,18.11115]
[1776931732387,40.47,78066.04,7.6,0.75567,0.00013,18.11115]
[1776931732440,40.47,78066.04,7.6,0.75567,0.00013,18.11115]
[1776931732892,40.47,78066.04,7.6,0.75567,0.00013,18.11115]
[1776931732965,40.47,78071.69,7.6,0.75643,0.00013,18.08205]
[1776931733175,40.47,78076.79,7.6,0.75711,0.00013,18.05577]
[1776931734438,40.47,78076.79,7.6,0.75711,0.00013,18.05577]
[1776931734540,40.47,78070.52,7.6,0.75627,0.00013,18.08801]
[1776931735189,40.47,78065.42,7.6,0.75559,0.00013,18.11415]
[1776931738284,40.47,78065.14,7.6,0.75555,0.00013,18.1155]
[1776931741232,40.47,78061.6,7.6,0.75508,0.00013,18.13348]
[1776931742239,40.47,78056.73,7.6,0.75443,0.00013,18.15838]
[1776931743442,40.47,78056.73,7.6,0.75443,0.00013,18.15838]
[1776931745260,40.47,78051.08,7.6,0.75367,0.00014,18.18699]
[1776931750294,40.47,78050.15,7.6,0.75356,0.00014,18.1913]
[1776931755330,40.46,78051.84,7.6,0.75379,0.00014,18.18249]
[1776931756337,40.46,78048.99,7.6,0.75341,0.00014,18.19703]
[1776931761372,40.46,78050.01,7.6,0.75355,0.00014,18.19162]
[1776931765400,40.46,78053.92,7.6,0.75408,0.00013,18.17146]
[1776931766407,40.46,78061.86,7.6,0.75515,0.00013,18.13072]
[1776931767414,40.46,78070.01,7.6,0.75625,0.00013,18.08883]
[1776931768421,40.46,78074.93,7.6,0.75691,0.00013,18.06354]
[1776931773456,40.46,78073.27,7.6,0.75672,0.00013,18.06745]
[1776931775470,40.46,78076.33,7.6,0.75713,0.00013,18.05164]
[1776931779498,40.46,78072.98,7.6,0.75668,0.00013,18.06892]
[1776931784533,40.46,78073.89,7.6,0.75681,0.00013,18.06418]
[1776931785540,40.46,78080.03,7.6,0.75763,0.00013,18.03248]
[1776931790575,40.46,78079.88,7.6,0.75761,0.00013,18.03339]
[1776931791581,40.46,78082.16,7.6,0.75791,0.00013,18.02163]
[1776931793977,40.46,78082.49,7.6,0.75796,0.00013,18.01996]
[1776931795613,40.46,78092.55,7.6,0.7593,0.00013,17.96794]
[1776931797154,40.46,78093.87,7.6,0.75947,0.00013,17.96123]
[1776931797628,40.46,78096.92,7.6,0.75987,0.00013,17.94549]
[1776931802139,40.46,78098.5,7.6,0.76008,0.00013,17.93744]
[1776931802668,40.47,78102.22,7.6,0.76057,0.00013,17.91814]
[1776931803257,40.47,78102.22,7.6,0.76057,0.00013,17.91814]
[1776931803675,40.47,78107.65,7.6,0.76129,0.00013,17.88992]
[1776931804682,40.47,78110.51,7.6,0.76167,0.00013,17.87509]
[1776931805689,40.47,78114.65,7.6,0.76222,0.00013,17.85359]
[1776931806696,40.47,78117.73,7.6,0.76262,0.00013,17.83762]
[1776931807990,40.47,78123.2,7.6,0.76334,0.00013,17.80914]
[1776931808710,40.47,78127.28,7.6,0.76388,0.00013,17.78775]
[1776931809717,40.47,78129.08,7.6,0.76412,0.00013,17.77834]
[1776931813744,40.47,78124.94,7.6,0.76357,0.00013,17.79994]
[1776931814818,40.47,78124.94,7.6,0.76357,0.00013,17.79994]
[1776931814835,40.47,78113.41,7.6,0.76205,0.00013,17.86019]
[1776931815758,40.47,78095.74,7.6,0.7597,0.00013,17.95215]
[1776931816766,40.47,78095.98,7.6,0.75974,0.00013,17.95084]
[1776931818511,40.47,78095.99,7.6,0.75974,0.00013,17.95073]
[1776931821801,40.47,78098.72,7.6,0.76011,0.00013,17.93636]
[1776931822808,40.47,78101.46,7.6,0.76047,0.00013,17.92215]
[1776931827843,40.47,78101.72,7.6,0.7605,0.00013,17.92104]
[1776931828996,40.47,78101.72,7.6,0.7605,0.00013,17.92104]
[1776931833010,40.47,78101.62,7.6,0.76053,0.00013,17.91681]
[1776931834929,40.47,78102.02,7.6,0.76058,0.00013,17.91462]
[1776931835031,40.47,78099.97,7.6,0.76031,0.00013,17.92532]
[1776931836633,40.47,78099.5,7.6,0.76025,0.00013,17.9277]
[1776931837913,40.46,78106.31,7.6,0.76116,0.00013,17.89211]
[1776931838213,40.46,78106.31,7.6,0.76116,0.00013,17.89211]
[1776931838923,40.46,78101.08,7.6,0.76046,0.00013,17.91937]
[1776931840484,40.46,78101.94,7.6,0.76058,0.00013,17.91485]
[1776931842723,40.46,78101.88,7.6,0.76057,0.00013,17.91503]
[1776931844931,40.46,78101.6,7.6,0.76054,0.00013,17.91634]
[1776931849311,40.46,78102.24,7.6,0.76063,0.00013,17.91264]
[1776931855039,40.46,78101.06,7.6,0.76048,0.00013,17.91857]
[1776931858349,40.46,78101.63,7.6,0.76056,0.00013,17.91539]
[1776931859025,40.46,78101.63,7.6,0.76056,0.00013,17.91539]
[1776931859126,40.46,78092.51,7.6,0.75935,0.00013,17.96273]
[1776931860074,40.46,78087.88,7.6,0.75873,0.00013,17.98674]
[1776931860285,40.46,78087.88,7.6,0.75873,0.00013,17.98674]
[1776931860338,40.46,78087.88,7.6,0.75873,0.00013,17.98674]
[1776931860886,40.46,78087.88,7.6,0.75873,0.00013,17.98674]
[1776931861081,40.46,78091.25,7.6,0.75918,0.00013,17.96914]
[1776931861181,40.46,78091.25,7.6,0.75918,0.00013,17.96914]
[1776931867123,40.46,78093.99,7.6,0.75956,0.00013,17.95436]
[1776931872158,40.46,78094.34,7.6,0.75961,0.00013,17.95238]
[1776931875846,40.45,78095.19,7.6,0.75973,0.00013,17.94789]
[1776931876233,40.46,78078.41,7.6,0.75748,0.00013,18.03484]
[1776931877193,40.45,78080.6,7.6,0.75778,0.00013,18.0234]
[1776931882228,40.45,78081.03,7.6,0.75785,0.00013,18.02078]
[1776931886728,40.45,78080.54,7.6,0.75779,0.00013,18.02296]
[1776931890284,40.45,78084.39,7.6,0.75832,0.00013,18.00249]
[1776931892298,40.45,78088.75,7.6,0.75894,0.00013,17.97511]
[1776931895318,40.45,78091.15,7.6,0.75927,0.00013,17.96249]
[1776931897445,40.45,78090.93,7.6,0.75924,0.00013,17.96358]
[1776931900062,40.45,78091.88,7.6,0.75937,0.00013,17.95874]
[1776931901367,40.45,78096.77,7.6,0.76002,0.00013,17.93337]
[1776931903381,40.45,78094.91,7.6,0.75977,0.00013,17.94303]
[1776931904388,40.45,78091.04,7.6,0.75925,0.00013,17.96312]
[1776931908416,40.45,78093.01,7.6,0.75952,0.00013,17.95277]
[1776931913450,40.45,78092.72,7.6,0.75948,0.00013,17.95418]
[1776931916472,40.45,78090.04,7.6,0.75913,0.00013,17.96803]
[1776931917478,40.45,78092.72,7.6,0.75948,0.00013,17.95408]
[1776931922581,40.45,78093.17,7.6,0.75955,0.00013,17.95169]
[1776931923522,40.44,78099.17,7.6,0.76035,0.00013,17.92046]
[1776931926035,40.45,78098.75,7.6,0.76029,0.00013,17.92267]
[1776931928557,40.45,78100.97,7.6,0.76058,0.00013,17.91121]
[1776931931804,40.45,78100.48,7.6,0.76052,0.00013,17.91382]
[1776931933592,40.45,78103.31,7.6,0.76089,0.00013,17.89918]
[1776931939218,40.45,78103.88,7.6,0.76096,0.00013,17.89643]
[1776931939442,40.45,78103.98,7.6,0.76097,0.00013,17.89597]
[1776931939634,40.45,78108.84,7.6,0.76162,0.00013,17.87068]
[1776931940641,40.45,78111.6,7.6,0.76198,0.00013,17.85627]
[1776931945676,40.45,78110.7,7.6,0.76186,0.00013,17.86102]
[1776931947690,40.45,78123.7,7.6,0.76358,0.00013,17.79302]
[1776931948697,40.45,78129.69,7.6,0.76437,0.00013,17.76158]
[1776931950711,40.45,78126.35,7.6,0.76393,0.00013,17.77919]
[1776931954740,40.45,78129.84,7.6,0.76443,0.00013,17.75628]
[1776931955746,40.45,78131.76,7.6,0.76468,0.00013,17.74622]
[1776931958768,40.45,78133.59,7.6,0.76492,0.00013,17.73674]
[1776931961789,40.45,78129.59,7.6,0.76439,0.00013,17.75793]
[1776931963802,40.45,78133.62,7.6,0.76492,0.00013,17.73679]
[1776931965434,40.45,78134.07,7.6,0.76497,0.00013,17.73448]
[1776931965817,40.45,78139.07,7.6,0.76563,0.00013,17.7082]
[1776931966824,40.45,78144.89,7.6,0.76639,0.00013,17.67759]
[1776931967830,40.45,78139.0,7.6,0.76562,0.00013,17.70868]
[1776931968838,40.45,78141.47,7.6,0.76594,0.00013,17.69565]
[1776931971859,40.45,78144.81,7.6,0.76638,0.00013,17.67806]
[1776931975887,40.45,78148.55,7.6,0.76687,0.00013,17.65843]
[1776931979914,40.45,78156.52,7.6,0.76791,0.00013,17.6165]
[1776931980861,40.45,78156.52,7.6,0.76791,0.00013,17.6165]
[1776931981012,40.45,78156.52,7.6,0.76791,0.00013,17.6165]
[1776931981031,40.45,78163.5,7.6,0.76881,0.00013,17.5796]
[1776931982064,40.45,78163.5,7.6,0.76881,0.00013,17.5796]
[1776931982166,40.45,78178.84,7.6,0.77081,0.00013,17.49796]
[1776931982952,40.45,78178.84,7.6,0.77081,0.00013,17.49796]
[1776931983063,40.45,78179.31,7.6,0.77087,0.00013,17.4955]
[1776931983944,40.45,78177.41,7.6,0.77062,0.00013,17.50568]
[1776931988978,40.45,78178.61,7.6,0.77077,0.00013,17.49947]
[1776931989985,40.45,78181.6,7.6,0.77116,0.00013,17.48356]
[1776931990589,40.45,78181.6,7.6,0.77116,0.00013,17.48356]
[1776931991117,40.45,78181.6,7.6,0.77116,0.00013,17.48356]
[1776931991147,40.46,78191.66,7.6,0.77246,0.00013,17.42987]
[1776931992000,40.46,78193.95,7.6,0.77275,0.00013,17.41773]
[1776931993007,40.46,78197.13,7.6,0.77316,0.00013,17.40083]
[1776931993823,40.46,78197.13,7.6,0.77316,0.00013,17.40083]
[1776931994170,40.46,78197.13,7.6,0.77316,0.00013,17.40083]
[1776932003076,40.46,78198.72,7.6,0.77334,0.00013,17.3934]
[1776932003772,40.46,78198.72,7.6,0.77334,0.00013,17.3934]
[1776932004084,40.46,78196.88,7.6,0.7731,0.00013,17.40324]
[1776932004400,40.46,78196.88,7.6,0.7731,0.00013,17.40324]
[1776932004453,40.46,78196.88,7.6,0.7731,0.00013,17.40324]
[1776932005091,40.46,78191.94,7.6,0.77247,0.00013,17.42965]
[1776932006687,40.46,78191.7,7.6,0.77244,0.00013,17.4309]
[1776932012140,40.46,78191.98,7.6,0.77252,0.00013,17.42437]
[1776932012438,40.46,78191.98,7.6,0.77252,0.00013,17.42437]
[1776932015161,40.46,78194.52,7.6,0.77285,0.00013,17.41063]
[1776932020196,40.46,78198.95,7.6,0.77343,0.00013,17.38677]
[1776932021847,40.46,78200.1,7.6,0.77357,0.00013,17.38059]
[1776932024224,40.46,78202.31,7.6,0.77386,0.00013,17.36888]
[1776932026237,40.46,78200.1,7.6,0.77357,0.00013,17.3809]
[1776932027245,40.46,78194.64,7.6,0.77286,0.00013,17.41018]
[1776932032280,40.46,78195.46,7.6,0.77297,0.00013,17.40576]
[1776932033217,40.46,78195.46,7.6,0.77297,0.00013,17.40576]
[1776932035301,40.46,78192.99,7.6,0.77265,0.00013,17.41895]
[1776932037316,40.46,78191.05,7.6,0.7724,0.00013,17.42929]
[1776932038322,40.46,78188.25,7.6,0.77204,0.00013,17.44423]
[1776932040337,40.46,78186.16,7.6,0.77177,0.00013,17.4553]
[1776932042378,40.46,78187.41,7.6,0.77193,0.00013,17.44857]
[1776932044367,40.46,78184.3,7.6,0.77153,0.00013,17.46522]
[1776932048395,40.46,78172.31,7.6,0.76997,0.00013,17.52927]
[1776932049402,40.46,78172.61,7.6,0.77001,0.00013,17.52764]
[1776932050409,40.46,78167.22,7.6,0.76931,0.00013,17.55627]
[1776932052423,40.46,78164.14,7.6,0.76891,0.00013,17.57269]
[1776932055444,40.46,78158.11,7.6,0.76812,0.00013,17.60472]
[1776932059472,40.46,78148.92,7.6,0.76692,0.00013,17.65338]
[1776932060479,40.46,78150.92,7.6,0.76718,0.00013,17.64284]
[1776932062710,40.46,78151.15,7.6,0.76721,0.00013,17.64166]
[1776932067528,40.46,78148.61,7.6,0.76687,0.00013,17.65528]
[1776932069501,40.46,78147.15,7.6,0.76668,0.00013,17.663]
[1776932070770,40.46,78146.94,7.6,0.76665,0.00013,17.66412]
[1776932076591,40.46,78146.71,7.6,0.76666,0.00013,17.6607]
[1776932078604,40.46,78144.39,7.6,0.76635,0.00013,17.67294]
[1776932083639,40.46,78145.7,7.6,0.76655,0.00013,17.66502]
[1776932088714,40.45,78146.23,7.6,0.76664,0.00013,17.66142]
[1776932091532,40.45,78146.64,7.6,0.76671,0.00013,17.65868]
[1776932093710,40.45,78141.91,7.6,0.7661,0.00013,17.68305]
[1776932095724,40.45,78139.65,7.6,0.76581,0.00013,17.69453]
[1776932100758,40.44,78139.83,7.6,0.76586,0.00013,17.69242]
[1776932101782,40.44,78139.83,7.6,0.76586,0.00013,17.69242]
[1776932102903,40.44,78140.03,7.6,0.7659,0.00013,17.69114]
[1776932104013,40.44,78138.08,7.6,0.76564,0.00013,17.7012]
[1776932104098,40.44,78118.39,7.6,0.76304,0.00013,17.80472]
[1776932104786,40.44,78118.0,7.6,0.76299,0.00013,17.8067]
[1776932106973,40.44,78118.16,7.6,0.76302,0.00013,17.80579]
[1776932106978,40.44,78118.42,7.6,0.76305,0.00013,17.80437]
[1776932111836,40.44,78116.69,7.6,0.76283,0.00013,17.81312]
[1776932116871,40.43,78118.0,7.6,0.76301,0.00013,17.80597]
[1776932121906,40.43,78117.17,7.6,0.76291,0.00013,17.81009]
[1776932126941,40.43,78118.1,7.6,0.76304,0.00013,17.805]
[1776932131976,40.43,78117.7,7.6,0.76303,0.00013,17.80228]
[1776932137011,40.43,78117.4,7.6,0.76299,0.00013,17.80363]
[1776932140913,40.43,78117.62,7.6,0.76302,0.00013,17.80236]
[1776932142060,40.43,78113.5,7.6,0.76248,0.00013,17.82384]
[1776932142951,40.43,78113.5,7.6,0.76248,0.00013,17.82384]
[1776932143067,40.43,78113.21,7.6,0.76244,0.00013,17.8253]
[1776932148102,40.43,78103.75,7.6,0.76119,0.00013,17.87438]
[1776932149109,40.43,78097.14,7.6,0.76032,0.00013,17.90871]
[1776932154143,40.43,78095.14,7.6,0.76006,0.00013,17.91888]
[1776932159179,40.42,78095.9,7.6,0.76016,0.00013,17.91463]
[1776932160185,40.42,78097.77,7.6,0.76042,0.00013,17.90482]
[1776932161193,40.42,78112.65,7.6,0.7624,0.00013,17.82708]
[1776932162200,40.42,78108.79,7.6,0.76188,0.00013,17.8473]
[1776932167235,40.42,78109.69,7.6,0.762,0.00013,17.84259]
[1776932169249,40.42,78111.68,7.6,0.76227,0.00013,17.83218]
[1776932170256,40.42,78114.48,7.6,0.76264,0.00013,17.81752]
[1776932175291,40.42,78115.59,7.6,0.76278,0.00013,17.81183]
[1776932177305,40.42,78118.99,7.6,0.76323,0.00013,17.79406]
[1776932178312,40.42,78126.86,7.6,0.76427,0.00013,17.75277]
[1776932179319,40.42,78128.89,7.6,0.76454,0.00013,17.74214]
[1776932180326,40.43,78131.25,7.6,0.76485,0.00013,17.72979]
[1776932181333,40.43,78140.24,7.6,0.76603,0.00013,17.68249]
[1776932183347,40.43,78142.17,7.6,0.76628,0.00013,17.67234]
[1776932184354,40.43,78139.78,7.6,0.76597,0.00013,17.685]
[1776932186368,40.43,78136.27,7.6,0.7655,0.00013,17.70361]
[1776932188382,40.43,78128.9,7.6,0.76453,0.00013,17.74245]
[1776932193417,40.43,78127.53,7.6,0.76439,0.00013,17.74484]
[1776932198452,40.42,78127.73,7.6,0.76442,0.00013,17.74355]
[1776932199459,40.42,78125.41,7.6,0.76412,0.00013,17.75569]
[1776932204496,40.42,78120.9,7.6,0.76353,0.00013,17.77905]
[1776932206508,40.42,78117.68,7.6,0.76311,0.00013,17.79577]
[1776932207515,40.42,78113.38,7.6,0.76254,0.00013,17.8182]
[1776932212549,40.42,78112.82,7.6,0.76248,0.00013,17.82051]
[1776932217589,40.42,78114.83,7.6,0.76276,0.00013,17.80938]
[1776932221619,40.41,78110.92,7.6,0.76225,0.00013,17.82943]
[1776932222626,40.41,78105.91,7.6,0.76159,0.00013,17.85549]
[1776932225647,40.41,78114.04,7.6,0.76268,0.00013,17.81267]
[1776932226654,40.41,78116.32,7.6,0.76298,0.00013,17.8006]
[1776932229675,40.41,78121.1,7.6,0.76362,0.00013,17.77521]
[1776932230682,40.41,78127.62,7.6,0.76449,0.00013,17.74086]
[1776932231689,40.41,78124.68,7.6,0.7641,0.00013,17.75629]
[1776932232696,40.41,78121.77,7.6,0.76372,0.00013,17.77152]
[1776932233702,40.41,78120.01,7.6,0.76349,0.00013,17.78068]
[1776932236724,40.41,78128.38,7.6,0.7646,0.00013,17.73644]
[1776932241762,40.41,78128.26,7.6,0.76459,0.00013,17.73689]
[1776932242769,40.41,78126.22,7.6,0.76432,0.00013,17.74758]
[1776932243776,40.41,78123.59,7.6,0.76397,0.00013,17.76136]
[1776932248810,40.41,78123.72,7.6,0.764,0.00013,17.76034]
[1776932249818,40.4,78128.03,7.6,0.76457,0.00013,17.7376]
[1776932250824,40.4,78125.19,7.6,0.76419,0.00013,17.7525]
[1776932251832,40.4,78122.28,7.6,0.76385,0.00013,17.76309]
[1776932253846,40.4,78130.94,7.6,0.765,0.00013,17.71738]
[1776932257874,40.4,78132.73,7.6,0.76523,0.00013,17.70785]
[1776932258882,40.4,78129.99,7.6,0.76487,0.00013,17.72227]
[1776932259888,40.4,78124.2,7.6,0.76411,0.00013,17.7527]
[1776932264924,40.4,78124.37,7.6,0.76414,0.00013,17.75147]
[1776932269959,40.4,78123.42,7.6,0.76402,0.00013,17.7561]
[1776932274994,40.4,78125.21,7.6,0.76427,0.00013,17.74631]
[1776932280355,40.4,78125.27,7.6,0.76428,0.00013,17.74579]
[1776932281036,40.4,78132.63,7.6,0.76526,0.00013,17.70683]
[1776932284059,40.4,78130.41,7.6,0.76497,0.00013,17.71847]
[1776932289093,40.39,78130.36,7.6,0.76496,0.00013,17.71851]
[1776932293122,40.39,78126.7,7.6,0.76449,0.00013,17.73759]
[1776932294129,40.39,78121.69,7.6,0.76383,0.00013,17.76387]
[1776932295136,40.39,78119.97,7.6,0.7636,0.00013,17.77281]
[1776932297150,40.39,78116.82,7.6,0.76319,0.00013,17.78913]
[1776932302185,40.39,78118.04,7.6,0.76336,0.00013,17.78213]
[1776932307220,40.39,78117.32,7.6,0.76328,0.00013,17.78533]
[1776932311248,40.38,78106.6,7.6,0.76191,0.00013,17.8364]
[1776932315276,40.38,78100.71,7.6,0.76114,0.00013,17.86649]
[1776932316285,40.38,78096.05,7.6,0.76052,0.00013,17.89072]
[1776932320313,40.38,78091.79,7.6,0.75997,0.00013,17.91242]
[1776932321319,40.38,78089.67,7.6,0.75969,0.00013,17.92332]
[1776932322327,40.38,78091.72,7.6,0.75996,0.00013,17.91251]
[1776932327362,40.37,78092.09,7.6,0.76003,0.00013,17.90996]
[1776932331390,40.37,78090.23,7.6,0.75979,0.00013,17.91917]
[1776932336425,40.37,78091.27,7.6,0.75994,0.00013,17.91314]
[1776932340518,40.37,78090.8,7.6,0.75989,0.00013,17.91527]
[1776932340566,40.37,78085.22,7.6,0.75915,0.00013,17.9442]
[1776932341460,40.37,78071.4,7.6,0.75729,0.00013,18.01578]
[1776932344481,40.36,78067.56,7.6,0.75679,0.00013,18.03525]
[1776932346496,40.36,78060.59,7.6,0.75585,0.00013,18.07096]
[1776932350527,40.36,78062.96,7.6,0.75618,0.00013,18.05839]
[1776932352541,40.36,78069.31,7.6,0.75704,0.00013,18.02541]
[1776932353548,40.36,78071.5,7.6,0.75734,0.00013,18.01397]
[1776932354555,40.36,78075.17,7.6,0.75783,0.00013,17.99489]
[1776932355562,40.36,78078.26,7.6,0.75825,0.00013,17.9788]
[1776932357576,40.36,78082.75,7.6,0.75886,0.00013,17.95536]
[1776932362691,40.36,78085.62,7.6,0.75924,0.00013,17.94028]
[1776932367726,40.36,78086.97,7.6,0.75942,0.00013,17.93345]
[1776932368734,40.36,78090.24,7.6,0.75986,0.00013,17.91646]
[1776932369741,40.36,78092.23,7.6,0.76012,0.00013,17.90615]
[1776932370748,40.36,78101.31,7.6,0.76133,0.00013,17.85872]
[1776932373769,40.36,78103.24,7.6,0.76162,0.00013,17.84436]
[1776932378804,40.36,78101.46,7.6,0.76137,0.00013,17.85433]
[1776932379811,40.36,78104.0,7.6,0.7617,0.00013,17.84117]
[1776932384850,40.37,78105.31,7.6,0.76186,0.00013,17.83503]
[1776932386864,40.37,78112.41,7.6,0.7628,0.00013,17.79804]
[1776932389889,40.37,78119.83,7.6,0.76377,0.00013,17.75938]
[1776932390896,40.37,78123.27,7.6,0.76423,0.00013,17.74144]
[1776932392245,40.37,78123.27,7.6,0.76423,0.00013,17.74144]
[1776932392318,40.37,78123.55,7.6,0.76426,0.00013,17.74006]
[1776932392945,40.37,78123.55,7.6,0.76426,0.00013,17.74006]
[1776932398952,40.37,78124.09,7.6,0.76432,0.00013,17.73788]
[1776932400987,40.38,78124.22,7.6,0.76433,0.00013,17.73729]
[1776932401176,40.38,78124.22,7.6,0.76433,0.00013,17.73729]
[1776932401225,40.38,78141.51,7.6,0.76661,0.00013,17.64603]
[1776932401974,40.38,78147.94,7.6,0.76745,0.00013,17.61208]
[1776932407009,40.37,78148.7,7.6,0.76756,0.00013,17.60782]
[1776932414058,40.37,78149.66,7.6,0.76769,0.00013,17.60243]
[1776932417695,40.37,78148.07,7.6,0.76749,0.00013,17.61078]
[1776932417079,40.37,78145.96,7.6,0.76721,0.00013,17.62191]
[1776932419093,40.37,78143.98,7.6,0.76695,0.00013,17.63227]
[1776932420940,40.37,78143.67,7.6,0.76691,0.00013,17.63383]
[1776932426142,40.37,78142.92,7.6,0.76683,0.00013,17.63731]
[1776932431177,40.37,78143.09,7.6,0.7669,0.00013,17.63131]
[1776932432565,40.37,78143.09,7.6,0.7669,0.00013,17.63131]
[1776932433190,40.37,78135.57,7.6,0.76591,0.00013,17.67091]
[1776932434198,40.37,78131.75,7.6,0.76541,0.00013,17.69105]
[1776932438226,40.37,78134.7,7.6,0.76579,0.00013,17.6756]
[1776932439233,40.37,78143.04,7.6,0.76689,0.00013,17.63143]
[1776932442254,40.37,78145.57,7.6,0.76723,0.00013,17.61804]
[1776932442803,40.37,78145.57,7.6,0.76723,0.00013,17.61804]
[1776932443261,40.37,78152.82,7.6,0.76818,0.00013,17.57959]
[1776932447288,40.37,78149.12,7.6,0.7677,0.00013,17.59909]
[1776932448325,40.37,78149.12,7.6,0.7677,0.00013,17.59909]
[1776932449008,40.37,78148.95,7.6,0.76767,0.00013,17.59994]
[1776932449307,40.37,78145.77,7.6,0.76726,0.00013,17.61676]
[1776932453335,40.36,78148.55,7.6,0.76763,0.00013,17.60174]
[1776932457363,40.36,78150.68,7.6,0.76791,0.00013,17.59025]
[1776932462398,40.36,78146.12,7.6,0.76732,0.00013,17.61427]
[1776932466426,40.36,78144.17,7.6,0.76707,0.00013,17.62435]
[1776932468284,40.36,78144.26,7.6,0.76708,0.00013,17.62381]
[1776932469447,40.36,78141.53,7.6,0.76673,0.00013,17.63815]
[1776932474482,40.36,78135.99,7.6,0.76601,0.00013,17.66709]
[1776932476497,40.36,78139.71,7.6,0.7665,0.00013,17.64721]
[1776932480524,40.36,78137.7,7.6,0.76624,0.00013,17.65754]
[1776932485558,40.36,78138.36,7.6,0.76634,0.00013,17.65363]
[1776932488580,40.35,78142.47,7.6,0.76689,0.00013,17.63162]
[1776932489586,40.35,78146.85,7.6,0.76746,0.00013,17.60833]
[1776932491601,40.35,78149.32,7.6,0.76783,0.00013,17.59048]
[1776932495629,40.35,78147.38,7.6,0.76757,0.00013,17.60072]
[1776932496636,40.35,78140.4,7.6,0.76666,0.00013,17.63772]
[1776932498996,40.35,78139.7,7.6,0.76657,0.00013,17.64135]
[1776932499657,40.35,78125.46,7.6,0.76469,0.00013,17.71652]
[1776932499843,40.35,78125.46,7.6,0.76469,0.00013,17.71652]
[1776932501076,40.35,78125.93,7.6,0.76475,0.00013,17.71416]
[1776932501672,40.35,78125.01,7.6,0.76463,0.00013,17.71894]
[1776932506707,40.35,78123.55,7.6,0.76444,0.00013,17.72654]
[1776932508723,40.35,78114.96,7.6,0.7633,0.00013,17.77176]
[1776932513758,40.35,78114.97,7.6,0.7633,0.00013,17.77157]
[1776932517786,40.35,78105.01,7.6,0.76198,0.00013,17.82379]
[1776932518793,40.35,78102.38,7.6,0.76163,0.00013,17.83757]
[1776932521114,40.35,78103.03,7.6,0.76171,0.00013,17.83416]
[1776932521815,40.35,78099.04,7.6,0.76118,0.00013,17.85503]
[1776932522821,40.35,78096.45,7.6,0.76084,0.00013,17.86854]
[1776932525842,40.35,78093.61,7.6,0.76046,0.00013,17.88328]
[1776932531106,40.35,78092.84,7.6,0.76036,0.00013,17.88711]
[1776932531139,40.35,78092.84,7.6,0.76036,0.00013,17.88711]
[1776932531232,40.35,78092.51,7.6,0.76032,0.00013,17.88878]
[1776932532429,40.35,78092.51,7.6,0.76032,0.00013,17.88878]
[1776932532448,40.35,78088.58,7.6,0.75979,0.00013,17.90927]
[1776932534958,40.35,78087.34,7.6,0.75963,0.00013,17.91569]
[1776932540141,40.35,78085.85,7.6,0.75943,0.00013,17.92329]
[1776932541571,40.35,78086.34,7.6,0.7595,0.00013,17.9207]
[1776932546991,40.35,78088.99,7.6,0.75986,0.00013,17.90677]
[1776932550140,40.35,78089.09,7.6,0.75987,0.00013,17.90621]
[1776932550952,40.35,78089.16,7.6,0.75988,0.00013,17.90582]
[1776932551452,40.35,78089.16,7.6,0.75988,0.00013,17.90582]
[1776932552944,40.35,78088.88,7.6,0.75988,0.00013,17.90261]
[1776932559075,40.35,78087.95,7.6,0.75976,0.00013,17.9073]
[1776932561089,40.35,78083.55,7.6,0.75917,0.00013,17.93034]
[1776932564110,40.35,78079.83,7.6,0.75867,0.00013,17.94983]
[1776932566124,40.35,78073.57,7.6,0.75782,0.00013,17.98236]
[1776932569144,40.35,78070.95,7.6,0.75747,0.00013,17.99592]
[1776932574181,40.35,78071.13,7.6,0.7575,0.00013,17.99489]
[1776932581113,40.35,78071.03,7.6,0.75749,0.00013,17.99536]
[1776932581230,40.35,78068.61,7.6,0.75716,0.00013,18.00791]
[1776932582237,40.35,78066.03,7.6,0.75681,0.00013,18.02125]
[1776932583244,40.35,78062.59,7.6,0.75635,0.00013,18.039]
[1776932584251,40.35,78059.54,7.6,0.75594,0.00014,18.05471]
[1776932590296,40.35,78058.96,7.6,0.75587,0.00014,18.05733]
[1776932591315,40.35,78050.11,7.6,0.75467,0.00014,18.10286]
[1776932596350,40.34,78049.68,7.6,0.75462,0.00014,18.10492]
[1776932601385,40.34,78052.67,7.6,0.75503,0.00014,18.08932]
[1776932606420,40.34,78053.28,7.6,0.75511,0.00014,18.08607]
[1776932611455,40.34,78052.64,7.6,0.75506,0.00014,18.08469]
[1776932616490,40.34,78053.49,7.6,0.75518,0.00014,18.08027]
[1776932619511,40.34,78047.36,7.6,0.75435,0.00014,18.11179]
[1776932620591,40.34,78047.36,7.6,0.75435,0.00014,18.11179]
[1776932620739,40.34,78047.36,7.6,0.75435,0.00014,18.11179]
[1776932620809,40.34,78038.74,7.6,0.75318,0.00014,18.15607]
[1776932620942,40.34,78038.74,7.6,0.75318,0.00014,18.15607]
[1776932625552,40.34,78041.03,7.6,0.75349,0.00014,18.14435]
[1776932628032,40.34,78040.43,7.6,0.75341,0.00014,18.14748]
[1776932628253,40.34,78040.43,7.6,0.75341,0.00014,18.14748]
[1776932628574,40.34,78029.6,7.6,0.75193,0.00014,18.20291]
[1776932629581,40.34,78027.12,7.6,0.75159,0.00014,18.21557]
[1776932635623,40.34,78026.09,7.6,0.75146,0.00014,18.22067]
[1776932640658,40.34,78028.44,7.6,0.75178,0.00014,18.20851]
[1776932643678,40.34,78037.58,7.6,0.75303,0.00014,18.16171]
[1776932644686,40.34,78046.56,7.6,0.75425,0.00014,18.11558]
[1776932649720,40.34,78046.72,7.6,0.75427,0.00014,18.11471]
[1776932650144,40.34,78046.72,7.6,0.75427,0.00014,18.11471]
[1776932650408,40.34,78046.72,7.6,0.75427,0.00014,18.11471]
[1776932650445,40.34,78046.72,7.6,0.75427,0.00014,18.11471]
[1776932650728,40.34,78050.76,7.6,0.75482,0.00014,18.09393]
[1776932651201,40.34,78050.76,7.6,0.75482,0.00014,18.09393]
[1776932651735,40.34,78055.19,7.6,0.75542,0.00014,18.07104]
[1776932652947,40.34,78055.19,7.6,0.75542,0.00014,18.07104]
[1776932659868,40.34,78056.22,7.6,0.75557,0.00014,18.06558]
[1776932660144,40.34,78056.22,7.6,0.75557,0.00014,18.06554]
[1776932660949,40.34,78056.22,7.6,0.75557,0.00014,18.06554]
[1776932660798,40.34,78058.61,7.6,0.75589,0.00014,18.05321]
[1776932661155,40.34,78058.61,7.6,0.75589,0.00014,18.05321]
[1776932664951,40.34,78059.35,7.6,0.75599,0.00014,18.04939]
[1776932668854,40.34,78055.47,7.6,0.75546,0.00014,18.06944]
[1776932673889,40.34,78056.39,7.6,0.75562,0.00014,18.06031]
[1776932677916,40.34,78051.31,7.6,0.75493,0.00014,18.08671]
[1776932680286,40.34,78050.92,7.6,0.75487,0.00014,18.08876]
[1776932680852,40.34,78050.92,7.6,0.75487,0.00014,18.08876]
[1776932680939,40.34,78035.99,7.6,0.75284,0.00014,18.16538]
[1776932681022,40.34,78035.99,7.6,0.75284,0.00014,18.16538]
[1776932681714,40.34,78035.99,7.6,0.75284,0.00014,18.16538]
[1776932681946,40.34,78023.99,7.6,0.75121,0.00014,18.22678]
[1776932682953,40.34,78018.68,7.6,0.75048,0.00014,18.25392]
[1776932683960,40.34,78016.87,7.6,0.75023,0.00014,18.26316]
[1776932684400,40.34,78016.87,7.6,0.75023,0.00014,18.26316]
[1776932684429,40.34,78016.87,7.6,0.75023,0.00014,18.26316]
[1776932688736,40.34,78016.77,7.6,0.75021,0.00014,18.26366]
[1776932688995,40.34,78009.86,7.6,0.74927,0.00014,18.29871]
[1776932690007,40.34,78006.51,7.6,0.74881,0.00014,18.31562]
[1776932695040,40.34,78006.09,7.6,0.74876,0.00014,18.31739]
[1776932698061,40.34,78008.57,7.6,0.74911,0.00014,18.30462]
[1776932700148,40.34,78008.12,7.6,0.74905,0.00014,18.30682]
[1776932701343,40.34,78009.67,7.6,0.74926,0.00014,18.29888]
[1776932701443,40.34,78015.62,7.6,0.75008,0.00014,18.26861]
[1776932705111,40.34,78018.49,7.6,0.75048,0.00014,18.25387]
[1776932710146,40.34,78017.24,7.6,0.75031,0.00014,18.26006]
[1776932713167,40.34,78008.08,7.6,0.74906,0.00014,18.30641]
[1776932714179,40.34,78003.12,7.6,0.74838,0.00014,18.3315]
[1776932718873,40.34,78003.24,7.6,0.7484,0.00014,18.33078]
[1776932719212,40.34,77991.79,7.6,0.74682,0.00014,18.38856]
[1776932720220,40.34,77989.93,7.6,0.74656,0.00014,18.39791]
[1776932725256,40.34,77990.98,7.6,0.74671,0.00014,18.39251]
[1776932730290,40.33,77991.35,7.6,0.74676,0.00014,18.39054]
[1776932733311,40.33,78002.21,7.6,0.7483,0.00014,18.33112]
[1776932740361,40.34,78004.87,7.6,0.74865,0.00014,18.31799]
[1776932747410,40.34,78005.98,7.6,0.7488,0.00014,18.31275]
[1776932748416,40.34,78011.34,7.6,0.74953,0.00014,18.28565]
[1776932749424,40.34,78014.16,7.6,0.74992,0.00014,18.27143]
[1776932754459,40.34,78011.93,7.6,0.7496,0.00014,18.28322]
[1776932755466,40.34,78017.65,7.6,0.75038,0.00014,18.25425]
[1776932756473,40.34,78021.23,7.6,0.75087,0.00014,18.236]
[1776932761508,40.34,78022.69,7.6,0.75107,0.00014,18.2285]
[1776932766543,40.34,78022.88,7.6,0.7511,0.00014,18.22749]
[1776932770571,40.34,78033.4,7.6,0.75253,0.00014,18.17378]
[1776932773591,40.34,78034.48,7.6,0.75268,0.00014,18.16823]
[1776932778627,40.34,78036.82,7.6,0.753,0.00014,18.15626]
[1776932780991,40.34,78037.15,7.6,0.75305,0.00014,18.15459]
[1776932780641,40.34,78035.04,7.6,0.75276,0.00014,18.1654]
[1776932781163,40.34,78035.04,7.6,0.75276,0.00014,18.1654]
[1776932781834,40.34,78035.04,7.6,0.75276,0.00014,18.1654]
[1776932781936,40.34,78048.4,7.6,0.75457,0.00014,18.09688]
[1776932782128,40.34,78048.4,7.6,0.75457,0.00014,18.09688]
[1776932782180,40.34,78048.4,7.6,0.75457,0.00014,18.09688]
[1776932782656,40.34,78048.64,7.6,0.75461,0.00014,18.09562]
[1776932784701,40.34,78048.96,7.6,0.75465,0.00014,18.09395]
[1776932790712,40.34,78049.1,7.6,0.75467,0.00014,18.09309]
[1776932793733,40.34,78053.14,7.6,0.75526,0.00014,18.06766]
[1776932794740,40.34,78057.73,7.6,0.75588,0.00014,18.04401]
[1776932799775,40.34,78058.17,7.6,0.75593,0.00014,18.04192]
[1776932804810,40.34,78057.94,7.6,0.7559,0.00014,18.04318]
[1776932809846,40.34,78048.13,7.6,0.75457,0.00014,18.09365]
[1776932811860,40.34,78044.68,7.6,0.75411,0.00014,18.11131]
[1776932816895,40.34,78043.87,7.6,0.754,0.00014,18.11519]
[1776932820923,40.34,78049.0,7.6,0.75471,0.00014,18.08857]
[1776932821929,40.34,78052.62,7.6,0.7552,0.00014,18.06986]
[1776932824951,40.34,78057.69,7.6,0.75589,0.00014,18.04363]
[1776932829987,40.34,78057.11,7.6,0.75582,0.00014,18.04625]
[1776932835022,40.33,78058.28,7.6,0.75599,0.00014,18.03983]
[1776932840057,40.33,78058.13,7.6,0.75597,0.00014,18.04024]
[1776932844163,40.33,78056.78,7.6,0.7558,0.00014,18.04698]
[1776932844544,40.33,78055.1,7.6,0.75557,0.00014,18.05557]
[1776932845103,40.33,78055.1,7.6,0.75557,0.00014,18.05557]
[1776932845092,40.33,78028.54,7.6,0.75196,0.00014,18.1918]
[1776932845194,40.33,78028.54,7.6,0.75196,0.00014,18.1918]
[1776932846100,40.33,78019.11,7.6,0.75068,0.00014,18.23981]
[1776932848114,40.33,78021.32,7.6,0.75098,0.00014,18.22843]
[1776932848208,40.33,78021.32,7.6,0.75098,0.00014,18.22843]
[1776932848265,40.33,78021.32,7.6,0.75098,0.00014,18.22843]
[1776932851135,40.33,78028.85,7.6,0.75206,0.00014,18.18475]
[1776932853149,40.32,78031.74,7.6,0.75247,0.00014,18.16971]
[1776932858184,40.32,78032.43,7.6,0.75257,0.00014,18.16562]
[1776932863219,40.32,78032.35,7.6,0.75258,0.00014,18.1655]
[1776932867247,40.32,78030.15,7.6,0.75229,0.00014,18.17634]
[1776932871274,40.31,78026.38,7.6,0.75178,0.00014,18.19516]
[1776932878324,40.31,78025.4,7.6,0.75167,0.00014,18.19946]
[1776932883359,40.31,78025.32,7.6,0.75167,0.00014,18.19927]
[1776932887388,40.31,78023.12,7.6,0.75138,0.00014,18.21007]
[1776932891416,40.31,78025.13,7.6,0.75166,0.00014,18.19976]
[1776932893430,40.31,78027.82,7.6,0.75203,0.00014,18.18604]
[1776932895444,40.31,78030.89,7.6,0.75245,0.00014,18.17022]
[1776932900479,40.3,78030.86,7.6,0.75245,0.00014,18.17018]
[1776932905514,40.3,78030.62,7.6,0.75242,0.00014,18.17121]
[1776932910549,40.3,78030.44,7.6,0.7524,0.00014,18.17194]
[1776932915584,40.3,78027.45,7.6,0.75203,0.00014,18.18245]
[1776932916591,40.3,78023.19,7.6,0.75145,0.00014,18.20416]
[1776932919612,40.3,78017.7,7.6,0.7507,0.00014,18.23219]
[1776932921069,40.3,78017.7,7.6,0.7507,0.00014,18.23219]
[1776932921151,40.3,78014.58,7.6,0.75027,0.00014,18.24805]
[1776932921414,40.3,78014.58,7.6,0.75027,0.00014,18.24805]
[1776932921626,40.3,78012.3,7.6,0.74996,0.00014,18.25961]
[1776932926661,40.3,78014.38,7.6,0.75025,0.00014,18.24879]
[1776932931696,40.3,78014.92,7.6,0.75033,0.00014,18.24591]
[1776932936730,40.3,78013.47,7.6,0.75014,0.00014,18.25313]
[1776932940709,40.3,78014.37,7.6,0.75026,0.00014,18.24844]
[1776932941676,40.3,78013.0,7.6,0.75007,0.00014,18.25537]
[1776932941768,40.3,77997.69,7.6,0.74797,0.00014,18.33297]
[1776932942775,40.3,77997.65,7.6,0.74796,0.00014,18.33319]
[1776932944789,40.3,77995.14,7.6,0.74762,0.00014,18.34591]
[1776932945428,40.3,77995.14,7.6,0.74762,0.00014,18.34591]
[1776932945796,40.3,77992.8,7.6,0.74729,0.00014,18.35773]
[1776932950830,40.3,77992.88,7.6,0.74731,0.00014,18.35728]
[1776932955865,40.3,77992.24,7.6,0.74722,0.00014,18.36046]
[1776932959894,40.3,77990.06,7.6,0.74692,0.00014,18.37139]
[1776932960901,40.3,77986.78,7.6,0.74647,0.00014,18.38789]
[1776932961908,40.3,77988.94,7.6,0.74677,0.00014,18.37697]
[1776932966943,40.3,77987.12,7.6,0.74652,0.00014,18.38598]
[1776932971978,40.29,77987.76,7.6,0.74665,0.00014,18.378]
[1776932977014,40.29,77988.55,7.6,0.74676,0.00014,18.37389]
[1776932979028,40.29,77986.34,7.6,0.74646,0.00014,18.38497]
[1776932981042,40.29,77990.55,7.6,0.74704,0.00014,18.36369]
[1776932982049,40.29,77995.65,7.6,0.74774,0.00014,18.33793]
[1776932983056,40.29,78002.05,7.6,0.74863,0.00014,18.30549]
[1776932983782,40.29,78002.05,7.6,0.74863,0.00014,18.30549]
[1776932984063,40.29,78008.92,7.6,0.74957,0.00014,18.27068]
[1776932985070,40.29,78006.09,7.6,0.74918,0.00014,18.28507]
[1776932990104,40.29,78007.26,7.6,0.74934,0.00014,18.27919]
[1776932995787,40.31,78006.76,7.6,0.7492,0.00014,18.28462]
[1776932997080,40.31,78005.27,7.6,0.74898,0.00014,18.29251]
[1776932999880,40.31,78004.57,7.6,0.74887,0.00014,18.29672]
[1776933000197,40.31,78004.57,7.6,0.74887,0.00014,18.29672]
[1776933001182,40.31,78006.69,7.6,0.74916,0.00014,18.28618]
[1776933002066,40.31,78006.69,7.6,0.74916,0.00014,18.28618]
[1776933002189,40.31,78003.9,7.6,0.74877,0.00014,18.30035]
[1776933003196,40.32,77991.12,7.6,0.747,0.00014,18.36525]
[1776933004203,40.32,77986.44,7.6,0.74631,0.00014,18.39043]
[1776933005210,40.33,77985.86,7.6,0.74621,0.00014,18.39421]
[1776933009238,40.34,77989.79,7.6,0.7467,0.00014,18.37665]
[1776933014273,40.36,77988.97,7.6,0.7465,0.00014,18.38406]
[1776933019308,40.37,77989.26,7.6,0.74647,0.00014,18.38506]
[1776933024343,40.37,77988.78,7.6,0.7464,0.00014,18.38775]
[1776933029378,40.37,77988.71,7.6,0.74638,0.00014,18.38836]
[1776933031394,40.37,77986.0,7.6,0.74604,0.00014,18.39755]
[1776933032617,40.37,77986.0,7.6,0.74604,0.00014,18.39755]
[1776933033087,40.37,77986.0,7.6,0.74604,0.00014,18.39755]
[1776933033408,40.37,77978.09,7.6,0.74494,0.00014,18.43726]
[1776933036889,40.37,77977.8,7.6,0.7449,0.00014,18.43871]
[1776933036924,40.37,77980.06,7.6,0.74522,0.00014,18.4274]
[1776933037683,40.37,77994.59,7.6,0.74722,0.00014,18.35445]
[1776933038442,40.38,77991.8,7.6,0.74684,0.00014,18.36858]
[1776933040457,40.38,77989.4,7.6,0.7465,0.00014,18.3808]
[1776933044485,40.38,77983.29,7.6,0.74565,0.00014,18.4117]
[1776933045522,40.38,77983.29,7.6,0.74565,0.00014,18.4117]
[1776933045575,40.38,77979.22,7.6,0.74509,0.00014,18.43211]
[1776933047164,40.38,77979.22,7.6,0.74509,0.00014,18.43211]
[1776933048014,40.38,77977.06,7.6,0.74479,0.00014,18.44292]
[1776933052141,40.38,77979.77,7.6,0.74516,0.00014,18.42937]
[1776933052541,40.38,77983.76,7.6,0.74571,0.00014,18.40941]
[1776933057344,40.38,77984.86,7.6,0.74586,0.00014,18.40401]
[1776933058735,40.38,77984.91,7.6,0.74587,0.00014,18.40384]
[1776933059947,40.38,77984.92,7.6,0.74587,0.00014,18.40383]
[1776933060039,40.38,77990.48,7.6,0.74664,0.00014,18.37587]
[1776933062611,40.38,77985.5,7.6,0.74595,0.00014,18.40084]
[1776933067646,40.38,77984.18,7.6,0.74576,0.00014,18.40765]
[1776933072682,40.38,77984.72,7.6,0.74583,0.00014,18.40515]
[1776933077717,40.38,77984.82,7.6,0.74584,0.00014,18.40486]
[1776933078723,40.38,77982.33,7.6,0.74549,0.00014,18.41734]
[1776933079731,40.38,77975.93,7.6,0.74461,0.00014,18.44934]
[1776933084766,40.38,77976.38,7.6,0.74468,0.00014,18.44682]
[1776933089801,40.38,77975.75,7.6,0.7446,0.00014,18.44974]
[1776933094837,40.38,77975.62,7.6,0.74462,0.00014,18.44558]
[1776933099873,40.38,77975.57,7.6,0.74462,0.00014,18.44563]
[1776933100880,40.38,77968.83,7.6,0.74368,0.00014,18.47922]
[1776933101887,40.38,77966.07,7.6,0.7433,0.00014,18.49294]
[1776933102816,40.38,77966.07,7.6,0.7433,0.00014,18.49294]
[1776933103213,40.38,77963.78,7.6,0.74298,0.00014,18.5043]
[1776933104098,40.38,77963.78,7.6,0.74298,0.00014,18.5043]
[1776933104223,40.38,77942.83,7.6,0.74006,0.00014,18.60805]
[1776933104955,40.38,77942.83,7.6,0.74006,0.00014,18.60805]
[1776933105916,40.38,77937.18,7.6,0.73927,0.00014,18.63589]
[1776933111062,40.38,77938.75,7.6,0.73949,0.00014,18.62808]
[1776933111358,40.38,77938.62,7.6,0.73947,0.00014,18.62868]
[1776933114689,40.38,77939.42,7.6,0.73959,0.00014,18.62469]
[1776933114979,40.38,77940.63,7.6,0.73976,0.00014,18.61872]
[1776933115986,40.37,77938.02,7.6,0.73939,0.00014,18.63154]
[1776933121023,40.37,77936.35,7.6,0.73916,0.00014,18.63951]
[1776933125050,40.37,77931.58,7.6,0.7385,0.00014,18.66274]
[1776933127064,40.37,77927.97,7.6,0.738,0.00014,18.68029]
[1776933128072,40.37,77936.95,7.6,0.73926,0.00014,18.63611]
[1776933133107,40.37,77936.51,7.6,0.73921,0.00014,18.63805]
[1776933138142,40.37,77936.1,7.6,0.73915,0.00014,18.63984]
[1776933140156,40.37,77939.51,7.6,0.73963,0.00014,18.62297]
[1776933145191,40.37,77937.66,7.6,0.73938,0.00014,18.63199]
[1776933147205,40.37,77935.02,7.6,0.73901,0.00014,18.64491]
[1776933151233,40.37,77931.94,7.6,0.73862,0.00014,18.65529]
[1776933153246,40.37,77940.2,7.6,0.73978,0.00014,18.61454]
[1776933155261,40.36,77945.78,7.6,0.74056,0.00014,18.5869]
[1776933156268,40.36,77948.23,7.6,0.74091,0.00014,18.57472]
[1776933160296,40.36,77954.62,7.6,0.74181,0.00014,18.54287]
[1776933162310,40.36,77950.97,7.6,0.7413,0.00014,18.56081]
[1776933167345,40.36,77949.99,7.6,0.74117,0.00014,18.56525]
[1776933172380,40.36,77949.41,7.6,0.7411,0.00014,18.5677]
[1776933176407,40.36,77945.9,7.6,0.74062,0.00014,18.5847]
[1776933180436,40.36,77943.04,7.6,0.74023,0.00014,18.5987]
[1776933181443,40.36,77932.24,7.6,0.73871,0.00014,18.65187]
[1776933182302,40.36,77932.24,7.6,0.73871,0.00014,18.65187]
[1776933182450,40.36,77926.2,7.6,0.73786,0.00014,18.68145]
[1776933184215,40.36,77925.64,7.6,0.73779,0.00014,18.68417]
[1776933184500,40.35,77920.93,7.6,0.73712,0.00014,18.7072]
[1776933185245,40.35,77920.93,7.6,0.73712,0.00014,18.7072]
[1776933185475,40.36,77908.04,7.6,0.7353,0.00014,18.77025]
[1776933186482,40.36,77907.8,7.6,0.73526,0.00014,18.77157]
[1776933188484,40.36,77906.05,7.6,0.73501,0.00014,18.78022]
[1776933190184,40.36,77906.57,7.6,0.73508,0.00014,18.77783]
[1776933190616,40.36,77906.57,7.6,0.73507,0.00014,18.77811]
[1776933190635,40.36,77899.29,7.6,0.73404,0.00014,18.81341]
[1776933194550,40.36,77896.81,7.6,0.73367,0.00014,18.82601]
[1776933196566,40.37,77901.25,7.6,0.73429,0.00014,18.80487]
[1776933201602,40.37,77900.32,7.6,0.73414,0.00014,18.80995]
[1776933205575,40.37,77900.32,7.6,0.73414,0.00014,18.80995]
[1776933206432,40.37,77900.32,7.6,0.73414,0.00014,18.80995]
[1776933206637,40.37,77895.09,7.6,0.73338,0.00014,18.83587]
[1776933208650,40.37,77898.7,7.6,0.73389,0.00014,18.81867]
[1776933212498,40.38,77897.98,7.6,0.73381,0.00014,18.81793]
[1776933212586,40.38,77897.36,7.6,0.73372,0.00014,18.82102]
[1776933212682,40.38,77894.78,7.6,0.73335,0.00014,18.83349]
[1776933213897,40.38,77894.78,7.6,0.73335,0.00014,18.83349]
[1776933214286,40.38,77873.83,7.6,0.73036,0.00014,18.9344]
[1776933215221,40.38,77873.83,7.6,0.73036,0.00014,18.9344]
[1776933215290,40.38,77873.83,7.6,0.73036,0.00014,18.9344]
[1776933215701,40.38,77879.46,7.6,0.73116,0.00014,18.90761]
[1776933216708,40.38,77882.08,7.6,0.73153,0.00014,18.89524]
[1776933217715,40.38,77887.29,7.6,0.73227,0.00014,18.87042]
[1776933222750,40.39,77886.76,7.6,0.73216,0.00014,18.87412]
[1776933227785,40.39,77885.92,7.6,0.73201,0.00014,18.87927]
[1776933229799,40.4,77883.45,7.6,0.73164,0.00014,18.89157]
[1776933231813,40.4,77880.72,7.6,0.73124,0.00014,18.90505]
[1776933236848,40.41,77881.44,7.6,0.73132,0.00014,18.90254]
[1776933240503,40.41,77881.31,7.6,0.73129,0.00014,18.90353]
[1776933240519,40.41,77883.71,7.6,0.73162,0.00014,18.89241]
[1776933245503,40.41,77885.18,7.6,0.73181,0.00014,18.88596]
[1776933246292,40.41,77885.6,7.6,0.73187,0.00014,18.88414]
[1776933246297,40.42,77894.93,7.6,0.73318,0.00014,18.83965]
[1776933246919,40.42,77894.93,7.6,0.73318,0.00014,18.83965]
[1776933247021,40.42,77898.1,7.6,0.73363,0.00014,18.82436]
[1776933248713,40.42,77899.06,7.6,0.73376,0.00014,18.8199]
[1776933250727,40.42,77899.33,7.6,0.73379,0.00014,18.81899]
[1776933253705,40.42,77899.6,7.6,0.73381,0.00014,18.81826]
[1776933253967,40.42,77905.61,7.6,0.73466,0.00014,18.78937]
[1776933254974,40.43,77912.54,7.6,0.73563,0.00014,18.75596]
[1776933256988,40.43,77912.28,7.6,0.73558,0.00014,18.7577]
[1776933260992,40.43,77911.55,7.6,0.73546,0.00014,18.76195]
[1776933261018,40.43,77903.06,7.6,0.73425,0.00014,18.80325]
[1776933262052,40.43,77903.06,7.6,0.73425,0.00014,18.80325]
[1776933262112,40.43,77898.72,7.6,0.73363,0.00014,18.82446]
[1776933264039,40.44,77896.55,7.6,0.73331,0.00014,18.83531]
[1776933266249,40.44,77895.53,7.6,0.73316,0.00014,18.8404]
[1776933270236,40.44,77890.94,7.6,0.73249,0.00014,18.86314]
[1776933275116,40.44,77887.93,7.6,0.73209,0.00014,18.87341]
[1776933280150,40.45,77889.48,7.6,0.7323,0.00014,18.86636]
[1776933285185,40.45,77888.76,7.6,0.73219,0.00014,18.87031]
[1776933290221,40.45,77889.45,7.6,0.73227,0.00014,18.86739]
[1776933295258,40.45,77888.61,7.6,0.73214,0.00014,18.87184]
[1776933298279,40.45,77884.13,7.6,0.7315,0.00014,18.89355]
[1776933299362,40.45,77884.13,7.6,0.7315,0.00014,18.89355]
[1776933302156,40.46,77883.57,7.6,0.73141,0.00014,18.89639]
[1776933303598,40.46,77883.57,7.6,0.73141,0.00014,18.89644]
[1776933305328,40.46,77892.1,7.6,0.73262,0.00014,18.85569]
[1776933310363,40.46,77893.53,7.6,0.73282,0.00014,18.84895]
[1776933313384,40.46,77901.23,7.6,0.73391,0.00014,18.81194]
[1776933314576,40.46,77901.23,7.6,0.73391,0.00014,18.81194]
[1776933318418,40.46,77908.23,7.6,0.73488,0.00014,18.7787]
[1776933323454,40.47,77909.43,7.6,0.73502,0.00014,18.77378]
[1776933326474,40.47,77911.85,7.6,0.73535,0.00014,18.76262]
[1776933331510,40.48,77908.99,7.6,0.73495,0.00014,18.77289]
[1776933336545,40.48,77907.84,7.6,0.73477,0.00014,18.77932]
[1776933341579,40.49,77910.22,7.6,0.73508,0.00014,18.76868]
[1776933347622,40.49,77909.95,7.6,0.73501,0.00014,18.77113]
[1776933352657,40.5,77908.24,7.6,0.73474,0.00014,18.7803]
[1776933358699,40.5,77907.82,7.6,0.73465,0.00014,18.7834]
[1776933359706,40.5,77899.7,7.6,0.7335,0.00014,18.82274]
[1776933361720,40.51,77904.63,7.6,0.73419,0.00014,18.79925]
[1776933363737,40.51,77902.35,7.6,0.73386,0.00014,18.81055]
[1776933366758,40.51,77905.45,7.6,0.73429,0.00014,18.79603]
[1776933368402,40.51,77905.45,7.6,0.73429,0.00014,18.79603]
[1776933369581,40.51,77906.08,7.6,0.73437,0.00014,18.79332]
[1776933369630,40.51,77899.69,7.6,0.73346,0.00014,18.82417]
[1776933369796,40.51,77899.69,7.6,0.73346,0.00014,18.82417]
[1776933370617,40.51,77899.69,7.6,0.73346,0.00014,18.82417]
[1776933370676,40.51,77877.73,7.6,0.73034,0.00014,18.92934]
[1776933375822,40.51,77875.1,7.6,0.72997,0.00014,18.94198]
[1776933377836,40.51,77872.22,7.6,0.72955,0.00014,18.95581]
[1776933378843,40.51,77869.28,7.6,0.72913,0.00014,18.96983]
[1776933383881,40.52,77865.26,7.6,0.72855,0.00014,18.98911]
[1776933388917,40.52,77865.03,7.6,0.72851,0.00014,18.99054]
[1776933390931,40.52,77857.32,7.6,0.7274,0.00014,19.02713]
[1776933392944,40.52,77862.83,7.6,0.72822,0.00014,18.99668]
[1776933397980,40.52,77861.82,7.6,0.72807,0.00014,19.00181]
[1776933400075,40.52,77853.43,7.6,0.72686,0.00014,19.04151]
[1776933406036,40.52,77854.34,7.6,0.72699,0.00014,19.03741]
[1776933411071,40.52,77854.72,7.6,0.72703,0.00014,19.03583]
[1776933416151,40.53,77854.34,7.6,0.72697,0.00014,19.03784]
[1776933418120,40.53,77848.92,7.6,0.72619,0.00014,19.06341]
[1776933423156,40.53,77847.58,7.6,0.726,0.00014,19.06978]
[1776933428191,40.53,77849.06,7.6,0.72621,0.00014,19.06289]
[1776933433226,40.53,77849.13,7.6,0.72622,0.00014,19.06265]
[1776933436748,40.53,77849.76,7.6,0.72631,0.00014,19.05974]
[1776933437254,40.53,77840.33,7.6,0.72495,0.00014,19.10398]
[1776933437979,40.53,77840.33,7.6,0.72495,0.00014,19.10398]
[1776933438199,40.53,77840.33,7.6,0.72495,0.00014,19.10398]
[1776933438250,40.53,77840.33,7.6,0.72495,0.00014,19.10398]
[1776933438261,40.53,77839.11,7.6,0.72477,0.00014,19.1097]
[1776933443296,40.53,77838.9,7.6,0.72474,0.00014,19.11088]
[1776933444688,40.53,77838.9,7.6,0.72474,0.00014,19.11088]
[1776933445310,40.53,77839.1,7.6,0.72476,0.00014,19.11031]
[1776933450345,40.54,77837.59,7.6,0.72452,0.00014,19.118]
[1776933450923,40.54,77837.59,7.6,0.72452,0.00014,19.118]
[1776933451352,40.54,77825.15,7.6,0.72276,0.00014,19.17139]
[1776933452360,40.53,77826.49,7.6,0.72297,0.00014,19.16473]
[1776933453366,40.53,77830.55,7.6,0.72356,0.00014,19.14546]
[1776933458688,40.52,77830.51,7.6,0.72359,0.00014,19.1447]
[1776933458815,40.52,77830.26,7.6,0.72356,0.00014,19.1456]
[1776933464443,40.52,77831.17,7.6,0.72371,0.00014,19.14066]
[1776933466457,40.52,77847.75,7.6,0.7261,0.00014,19.06309]
[1776933467465,40.52,77850.07,7.6,0.72643,0.00014,19.05224]
[1776933468192,40.52,77850.07,7.6,0.72643,0.00014,19.05224]
[1776933468472,40.52,77853.18,7.6,0.72687,0.00014,19.03767]
[1776933469439,40.52,77853.18,7.6,0.72687,0.00014,19.03767]
[1776933469479,40.52,77852.58,7.6,0.72678,0.00014,19.04058]
[1776933474514,40.52,77856.14,7.6,0.72729,0.00014,19.02414]
[1776933479555,40.52,77856.84,7.6,0.72738,0.00014,19.02098]
[1776933480681,40.52,77856.84,7.6,0.72738,0.00014,19.02098]
[1776933481763,40.52,77857.23,7.6,0.72744,0.00014,19.01917]
[1776933481569,40.52,77865.36,7.6,0.7286,0.00014,18.98065]
[1776933482437,40.52,77865.36,7.6,0.7286,0.00014,18.98065]
[1776933482575,40.52,77882.64,7.6,0.7311,0.00014,18.8974]
[1776933483583,40.52,77883.24,7.6,0.73118,0.00014,18.89451]
[1776933484589,40.52,77886.64,7.6,0.73167,0.00014,18.87823]
[1776933485597,40.52,77893.71,7.6,0.73267,0.00014,18.84435]
[1776933490632,40.52,77893.04,7.6,0.73257,0.00014,18.84771]
[1776933494660,40.52,77890.07,7.6,0.73215,0.00014,18.86207]
[1776933498688,40.48,77878.27,7.6,0.73065,0.00014,18.91218]
[1776933499754,40.48,77875.52,7.6,0.73026,0.00014,18.92526]
[1776933503724,40.48,77873.17,7.6,0.72993,0.00014,18.93624]
[1776933508760,40.48,77870.64,7.6,0.72957,0.00014,18.94796]
[1776933510775,40.48,77868.08,7.6,0.72921,0.00014,18.95998]
[1776933515810,40.47,77867.88,7.6,0.72923,0.00014,18.95599]
[1776933520845,40.47,77868.92,7.6,0.72939,0.00014,18.95064]
[1776933522859,40.47,77872.23,7.6,0.72987,0.00014,18.93473]
[1776933523866,40.47,77875.22,7.6,0.7303,0.00014,18.92043]
[1776933528901,40.47,77875.06,7.6,0.73029,0.00014,18.92061]
[1776933533936,40.35,77874.84,7.6,0.7308,0.00014,18.90245]
[1776933536036,40.33,77872.31,7.6,0.73056,0.00014,18.91059]
[1776933539152,40.3,77872.33,7.6,0.73068,0.00014,18.90609]
[1776933539237,40.3,77867.58,7.6,0.73,0.00014,18.92884]
[1776933540411,40.3,77867.58,7.6,0.73,0.00014,18.92884]
[1776933540512,40.26,77864.93,7.6,0.72984,0.00014,18.93386]
[1776933546090,40.19,77863.57,7.6,0.72997,0.00014,18.92896]
[1776933551130,40.18,77862.21,7.6,0.72983,0.00014,18.93365]
[1776933555083,40.17,77853.84,7.6,0.72867,0.00014,18.97213]
[1776933560118,40.16,77850.84,7.6,0.72829,0.00014,18.98479]
[1776933565153,40.15,77849.1,7.6,0.72808,0.00014,18.99141]
[1776933567167,40.14,77854.31,7.6,0.72885,0.00014,18.96585]
[1776933572452,40.14,77854.7,7.6,0.72898,0.00014,18.95823]
[1776933578292,40.13,77855.67,7.6,0.72917,0.00014,18.95182]
[1776933578339,40.12,77850.18,7.6,0.72839,0.00014,18.97781]
[1776933583939,40.11,77849.91,7.6,0.72839,0.00014,18.97753]
[1776933585514,40.11,77852.82,7.6,0.72884,0.00014,18.96268]
[1776933587307,40.11,77858.41,7.6,0.72965,0.00014,18.93557]
[1776933589321,40.1,77850.96,7.6,0.72859,0.00014,18.97074]
[1776933592342,40.1,77845.88,7.6,0.72788,0.00014,18.99416]
[1776933596839,40.09,77843.24,7.6,0.72755,0.00014,19.00516]
[1776933598385,40.09,77838.29,7.6,0.72684,0.00014,19.02842]
[1776933602600,40.09,77835.9,7.6,0.7265,0.00015,19.0396]
[1776933605434,40.09,77833.4,7.6,0.72614,0.00015,19.05154]
[1776933610469,40.09,77831.33,7.6,0.72583,0.00015,19.06146]
[1776933612900,40.09,77827.36,7.6,0.72525,0.00015,19.08036]
[1776933613490,40.09,77824.18,7.6,0.72479,0.00015,19.0954]
[1776933616004,40.09,77823.64,7.6,0.72471,0.00015,19.09806]
[1776933621546,40.09,77826.47,7.6,0.72511,0.00015,19.08499]
[1776933622552,40.09,77829.14,7.6,0.7255,0.00015,19.0724]
[1776933624750,40.09,77833.47,7.6,0.72612,0.00015,19.05201]
[1776933625552,40.09,77833.47,7.6,0.72612,0.00015,19.05201]
[1776933626737,40.09,77833.78,7.6,0.72616,0.00015,19.05063]
[1776933626747,40.09,77820.73,7.6,0.72426,0.00015,19.11249]
[1776933627648,40.09,77817.43,7.6,0.72378,0.00015,19.12807]
[1776933628707,40.09,77817.43,7.6,0.72378,0.00015,19.12807]
[1776933631080,40.09,77813.8,7.6,0.72325,0.00015,19.14515]
[1776933638069,40.09,77812.9,7.6,0.72316,0.00015,19.14477]
[1776933641747,40.09,77798.52,7.6,0.72106,0.00015,19.21206]
[1776933642812,40.09,77789.43,7.6,0.71972,0.00015,19.25433]
[1776933643547,40.09,77789.43,7.6,0.71972,0.00015,19.25433]
[1776933643760,40.09,77788.61,7.6,0.7196,0.00015,19.25806]
[1776933644768,40.09,77784.81,7.6,0.71905,0.00015,19.2756]
[1776933646782,40.08,77792.99,7.6,0.72028,0.00015,19.23656]
[1776933649803,40.08,77799.06,7.6,0.72118,0.00015,19.20806]
[1776933651817,40.08,77802.26,7.6,0.72165,0.00015,19.19296]
[1776933655845,40.08,77798.71,7.6,0.72114,0.00015,19.20931]
[1776933656191,40.08,77798.71,7.6,0.72114,0.00015,19.20931]
[1776933657859,40.08,77794.29,7.6,0.72049,0.00015,19.22986]
[1776933659823,40.08,77793.74,7.6,0.72043,0.00015,19.23197]
[1776933662901,40.06,77784.33,7.6,0.71909,0.00015,19.27399]
[1776933663908,40.06,77777.76,7.6,0.71813,0.00015,19.3043]
[1776933664916,40.06,77780.39,7.6,0.71852,0.00015,19.29203]
[1776933665923,40.06,77786.81,7.6,0.71946,0.00015,19.26229]
[1776933666931,40.06,77789.41,7.6,0.71987,0.00015,19.24937]
[1776933671966,40.04,77789.58,7.6,0.71998,0.00015,19.24587]
[1776933673981,40.03,77796.87,7.6,0.72108,0.00015,19.2109]
[1776933674988,40.03,77800.14,7.6,0.72158,0.00015,19.19481]
[1776933678008,40.02,77804.87,7.6,0.72231,0.00015,19.17137]
[1776933680025,40.02,77812.34,7.6,0.72341,0.00015,19.13623]
[1776933682038,40.02,77806.72,7.6,0.72258,0.00015,19.1628]
[1776933687006,40.02,77804.32,7.6,0.72222,0.00015,19.1742]
[1776933692473,40.02,77802.51,7.6,0.72199,0.00015,19.17829]
[1776933695117,40.02,77799.72,7.6,0.72158,0.00015,19.1914]
[1776933700435,40.02,77799.16,7.6,0.7215,0.00015,19.19404]
[1776933705200,40.02,77803.64,7.6,0.72215,0.00015,19.17313]
[1776933706207,40.02,77806.48,7.6,0.72257,0.00015,19.15983]
[1776933710657,40.03,77808.87,7.6,0.72291,0.00015,19.14884]
[1776933711633,40.03,77813.0,7.6,0.72351,0.00015,19.12947]
[1776933712248,40.03,77808.72,7.6,0.72288,0.00015,19.14962]
[1776933717284,40.03,77808.2,7.6,0.7228,0.00015,19.15235]
[1776933722318,40.03,77808.04,7.6,0.72277,0.00015,19.15335]
[1776933727354,40.03,77807.72,7.6,0.72271,0.00015,19.15512]
[1776933728361,40.03,77805.23,7.6,0.72235,0.00015,19.16687]
[1776933729569,40.03,77799.95,7.6,0.72157,0.00015,19.19165]
[1776933730375,40.03,77796.75,7.6,0.7211,0.00015,19.20662]
[1776933735537,40.03,77795.83,7.6,0.72097,0.00015,19.2109]
[1776933740891,40.03,77798.09,7.6,0.7213,0.00015,19.20035]
[1776933747111,40.03,77796.95,7.6,0.72113,0.00015,19.20575]
[1776933750515,40.03,77801.49,7.6,0.7218,0.00015,19.18456]
[1776933754543,40.03,77804.84,7.6,0.72232,0.00015,19.16448]
[1776933756557,40.03,77810.24,7.6,0.7231,0.00015,19.13919]
[1776933757977,40.03,77813.6,7.6,0.72359,0.00015,19.1235]
[1776933763402,40.04,77814.89,7.6,0.72377,0.00015,19.11779]
[1776933767634,40.04,77822.42,7.6,0.72485,0.00015,19.0827]
[1776933768641,40.04,77812.51,7.6,0.7234,0.00015,19.12959]
[1776933769648,40.04,77809.11,7.6,0.72291,0.00015,19.1454]
[1776933770867,40.04,77807.24,7.6,0.72265,0.00015,19.15369]
[1776933776570,40.03,77807.99,7.6,0.7228,0.00015,19.14883]
[1776933779718,40.02,77811.23,7.6,0.72331,0.00015,19.13255]
[1776933780725,40.02,77813.88,7.6,0.7237,0.00015,19.11982]
[1776933784753,40.01,77818.4,7.6,0.72439,0.00015,19.09754]
[1776933786132,40.01,77822.14,7.6,0.72494,0.00015,19.07963]
[1776933787798,40.01,77816.51,7.6,0.72413,0.00015,19.10588]
[1776933788784,40.01,77799.53,7.6,0.72164,0.00015,19.18587]
[1776933790002,40.01,77798.05,7.6,0.72142,0.00015,19.19282]
[1776933795833,40.01,77800.87,7.6,0.72183,0.00015,19.17972]
[1776933800868,40.01,77802.83,7.6,0.72212,0.00015,19.17065]
[1776933805903,40.01,77801.78,7.6,0.72196,0.00015,19.17574]
[1776933810938,40.01,77800.8,7.6,0.72181,0.00015,19.18044]
[1776933815973,40.02,77800.18,7.6,0.72175,0.00015,19.17898]
[1776933818158,40.02,77800.03,7.6,0.72173,0.00015,19.1797]
[1776933819065,40.02,77801.52,7.6,0.72195,0.00015,19.17274]
[1776933819157,40.02,77758.6,7.6,0.71561,0.00015,19.3717]
[1776933820007,40.02,77755.44,7.6,0.71515,0.00015,19.38605]
[1776933820322,40.02,77755.44,7.6,0.71515,0.00015,19.38605]
[1776933820334,40.02,77755.44,7.6,0.71515,0.00015,19.38605]
[1776933821008,40.01,77757.51,7.6,0.71546,0.00015,19.37646]
[1776933822331,40.01,77755.86,7.6,0.71522,0.00015,19.38389]
[1776933826043,40.01,77762.85,7.6,0.71627,0.00015,19.35145]
[1776933827050,40.01,77769.41,7.6,0.71724,0.00015,19.32118]
[1776933828056,40.01,77777.84,7.6,0.71849,0.00015,19.28215]
[1776933829064,40.01,77781.24,7.6,0.71899,0.00015,19.2663]
[1776933834099,40.01,77782.42,7.6,0.71918,0.00015,19.26047]
[1776933839135,40.0,77781.53,7.6,0.71906,0.00015,19.26422]
[1776933840142,40.0,77778.78,7.6,0.71866,0.00015,19.2769]
[1776933841148,40.0,77764.18,7.6,0.7165,0.00015,19.34425]
[1776933842154,40.0,77761.97,7.6,0.71617,0.00015,19.3543]
[1776933844169,40.0,77757.59,7.6,0.71553,0.00015,19.37415]
[1776933849203,40.0,77758.12,7.6,0.71563,0.00015,19.37106]
[1776933854240,39.99,77757.87,7.6,0.71561,0.00015,19.37152]
[1776933857260,39.99,77760.41,7.6,0.716,0.00015,19.35946]
[1776933860282,39.99,77754.59,7.6,0.71515,0.00015,19.38576]
[1776933863302,39.98,77751.2,7.6,0.71466,0.00015,19.40079]
[1776933868338,39.98,77754.37,7.6,0.71516,0.00015,19.3855]
[1776933873373,39.97,77753.46,7.6,0.71508,0.00015,19.38447]
[1776933875391,39.97,77757.13,7.6,0.71563,0.00015,19.36737]
[1776933879419,39.97,77761.74,7.6,0.71633,0.00015,19.3457]
[1776933884453,39.96,77759.78,7.6,0.71606,0.00015,19.35413]
[1776933889489,39.96,77761.4,7.6,0.71632,0.00015,19.34602]
[1776933890496,39.96,77758.88,7.6,0.71595,0.00015,19.35747]
[1776933895531,39.95,77755.86,7.6,0.71552,0.00015,19.37066]
[1776933900566,39.95,77759.24,7.6,0.71604,0.00015,19.35447]
[1776933902581,39.95,77770.1,7.6,0.71766,0.00015,19.30415]
[1776933903588,39.95,77773.5,7.6,0.71817,0.00015,19.28828]
[1776933907616,39.94,77776.25,7.6,0.71859,0.00015,19.27506]
[1776933909630,39.94,77779.48,7.6,0.71907,0.00015,19.25985]
[1776933911095,39.94,77779.48,7.6,0.71907,0.00015,19.25985]
[1776933911644,39.94,77783.35,7.6,0.71965,0.00015,19.24163]
[1776933912651,39.94,77780.05,7.6,0.71917,0.00015,19.25691]
[1776933913321,39.94,77780.05,7.6,0.71917,0.00015,19.25691]
[1776933913658,39.94,77776.79,7.6,0.71869,0.00015,19.27198]
[1776933914409,39.94,77776.79,7.6,0.71869,0.00015,19.27198]
[1776933914665,39.94,77758.39,7.6,0.71596,0.00015,19.35688]
[1776933915714,39.94,77758.39,7.6,0.71596,0.00015,19.35688]
[1776933915805,39.94,77754.59,7.6,0.7154,0.00015,19.37422]
[1776933916680,39.94,77756.25,7.6,0.71565,0.00015,19.36641]
[1776933918120,39.94,77758.69,7.6,0.71603,0.00015,19.3548]
[1776933922726,39.93,77761.93,7.6,0.71653,0.00015,19.33915]
[1776933923733,39.93,77759.42,7.6,0.71616,0.00015,19.35052]
[1776933925747,39.93,77755.67,7.6,0.71562,0.00015,19.36742]
[1776933930781,39.92,77754.65,7.6,0.71549,0.00015,19.3712]
[1776933931789,39.92,77749.09,7.6,0.7147,0.00015,19.39203]
[1776933936823,39.92,77748.67,7.6,0.71466,0.00015,19.39327]
[1776933941859,39.9,77750.41,7.6,0.71498,0.00015,19.38347]
[1776933946894,39.89,77750.93,7.6,0.7151,0.00015,19.3795]
[1776933951929,39.89,77754.22,7.6,0.71561,0.00015,19.36385]
[1776933956964,39.87,77756.19,7.6,0.71597,0.00015,19.35271]
[1776933961998,39.86,77756.46,7.6,0.71609,0.00015,19.34879]
[1776933965020,39.85,77759.78,7.6,0.71662,0.00015,19.33244]
[1776933966027,39.85,77768.62,7.6,0.71793,0.00015,19.29145]
[1776933968041,39.85,77773.83,7.6,0.71871,0.00015,19.26717]
[1776933971062,39.85,77765.19,7.6,0.71743,0.00015,19.3072]
[1776933974083,39.85,77761.9,7.6,0.71695,0.00015,19.32209]
[1776933979118,39.84,77764.86,7.6,0.71741,0.00015,19.30777]
[1776933981263,39.84,77765.68,7.6,0.71753,0.00015,19.30386]
[1776933981792,39.84,77766.22,7.6,0.71762,0.00015,19.30125]
[1776933982141,39.84,77766.94,7.6,0.71773,0.00015,19.29781]
[1776933983241,39.84,77766.94,7.6,0.71773,0.00015,19.29781]
[1776933983333,39.84,77766.75,7.6,0.7177,0.00015,19.29859]
[1776933984154,39.84,77773.99,7.6,0.71878,0.00015,19.26484]
[1776933986169,39.84,77776.3,7.6,0.71913,0.00015,19.25395]
[1776933987623,39.84,77776.56,7.6,0.71917,0.00015,19.25268]
[1776933988183,39.84,77771.83,7.6,0.71847,0.00015,19.27465]
[1776933989190,39.84,77765.57,7.6,0.71754,0.00015,19.30364]
[1776933993218,39.83,77768.72,7.6,0.71805,0.00015,19.28414]
[1776933996239,39.83,77764.81,7.6,0.71748,0.00015,19.30203]
[1776934000267,39.83,77769.04,7.6,0.71812,0.00015,19.282]
[1776934004294,39.83,77772.33,7.6,0.71862,0.00015,19.26614]
[1776934007316,39.82,77776.55,7.6,0.71926,0.00015,19.24609]
[1776934012351,39.82,77777.81,7.6,0.71946,0.00015,19.23968]
[1776934017386,39.82,77776.99,7.6,0.71936,0.00015,19.24299]
[1776934021414,39.81,77780.52,7.6,0.71989,0.00015,19.22607]
[1776934023428,39.81,77784.32,7.6,0.72046,0.00015,19.2081]
[1776934027455,39.81,77787.6,7.6,0.72095,0.00015,19.19244]
[1776934028463,39.81,77790.91,7.6,0.72145,0.00015,19.17682]
[1776934033497,39.81,77797.72,7.6,0.72246,0.00015,19.14454]
[1776934039344,39.81,77797.01,7.6,0.72236,0.00015,19.14768]
[1776934039552,39.81,77804.22,7.6,0.72342,0.00015,19.11356]
[1776934040557,39.81,77810.97,7.6,0.72441,0.00015,19.08155]
[1776934042881,39.81,77811.72,7.6,0.72452,0.00015,19.07805]
[1776934042935,39.81,77811.72,7.6,0.72452,0.00015,19.07805]
[1776934042960,39.81,77816.74,7.6,0.72525,0.00015,19.0542]
[1776934043577,39.81,77822.43,7.6,0.72609,0.00015,19.02704]
[1776934046599,39.81,77825.48,7.6,0.72653,0.00015,19.01261]
[1776934048783,39.81,77825.47,7.6,0.72653,0.00015,19.01272]
[1776934048843,39.81,77828.1,7.6,0.72691,0.00015,19.00018]
[1776934049620,39.81,77832.7,7.6,0.72758,0.00015,18.97824]
[1776934054654,39.82,77831.8,7.6,0.72745,0.00015,18.9789]
[1776934059690,39.82,77833.06,7.6,0.72761,0.00015,18.97372]
[1776934063718,39.83,77836.63,7.6,0.72811,0.00015,18.95729]
[1776934065270,39.83,77836.63,7.6,0.72811,0.00015,18.95729]
[1776934065292,39.83,77836.98,7.6,0.72815,0.00015,18.95601]
[1776934067697,39.83,77838.42,7.6,0.72836,0.00015,18.94915]
[1776934068753,39.83,77844.41,7.6,0.72923,0.00015,18.92039]
[1776934069760,39.83,77837.76,7.6,0.72826,0.00015,18.95257]
[1776934073788,39.83,77842.4,7.6,0.72892,0.00015,18.93054]
[1776934074795,39.83,77845.62,7.6,0.72939,0.00015,18.91507]
[1776934075802,39.83,77849.88,7.6,0.73,0.00015,18.89456]
[1776934080837,39.84,77849.06,7.6,0.72987,0.00015,18.89909]
[1776934082851,39.84,77855.63,7.6,0.73082,0.00015,18.86729]
[1776934084865,39.84,77861.31,7.6,0.73164,0.00014,18.83976]
[1776934089900,39.84,77861.29,7.6,0.73164,0.00014,18.83983]
[1776934094935,39.83,77861.86,7.6,0.73175,0.00014,18.8362]
[1776934096949,39.83,77844.92,7.6,0.7293,0.00015,18.91806]
[1776934097956,39.83,77841.31,7.6,0.72877,0.00015,18.93566]
[1776934098962,39.83,77841.41,7.6,0.72878,0.00015,18.93527]
[1776934101490,39.83,77841.41,7.6,0.72878,0.00015,18.93527]
[1776934102063,39.83,77819.75,7.6,0.72561,0.00015,19.03947]
[1776934102678,39.83,77819.75,7.6,0.72561,0.00015,19.03947]
[1776934102992,39.84,77812.8,7.6,0.72458,0.00015,19.0727]
[1776934103999,39.84,77811.5,7.6,0.72439,0.00015,19.07891]
[1776934105651,39.84,77811.99,7.6,0.72447,0.00015,19.07657]
[1776934106012,39.84,77812.26,7.6,0.72451,0.00015,19.07527]
[1776934111048,39.84,77810.32,7.6,0.72426,0.00015,19.07992]
[1776934116083,39.83,77813.37,7.6,0.72471,0.00015,19.06534]
[1776934117090,39.83,77818.91,7.6,0.72552,0.00015,19.03888]
[1776934118097,39.83,77822.29,7.6,0.72602,0.00015,19.0227]
[1776934123132,39.84,77823.69,7.6,0.72621,0.00015,19.01624]
[1776934128167,39.84,77823.74,7.6,0.72621,0.00015,19.01626]
[1776934133202,39.84,77825.34,7.6,0.72644,0.00015,19.00886]
[1776934138236,39.84,77832.71,7.6,0.72751,0.00015,18.97382]
[1776934140250,39.84,77835.02,7.6,0.72784,0.00015,18.9629]
[1776934144278,39.84,77819.95,7.6,0.72563,0.00015,19.03545]
[1776934145286,39.84,77820.22,7.6,0.72567,0.00015,19.03418]
[1776934150320,39.84,77824.51,7.6,0.72629,0.00015,19.0138]
[1776934151328,39.84,77830.04,7.6,0.7271,0.00015,18.98736]
[1776934154348,39.85,77834.4,7.6,0.72773,0.00015,18.96664]
[1776934155842,39.85,77835.95,7.6,0.72795,0.00015,18.95928]
[1776934156362,39.85,77838.63,7.6,0.72834,0.00015,18.94647]
[1776934161398,39.85,77839.99,7.6,0.72852,0.00015,18.94046]
[1776934166434,39.85,77840.94,7.6,0.72865,0.00015,18.93641]
[1776934171469,39.86,77840.71,7.6,0.72863,0.00015,18.93353]
[1776934171921,39.86,77840.71,7.6,0.72863,0.00015,18.93353]
[1776934172476,39.86,77830.96,7.6,0.72721,0.00015,18.98051]
[1776934173483,39.86,77828.25,7.6,0.72681,0.00015,18.99356]
[1776934179526,39.86,77827.69,7.6,0.72671,0.00015,18.99687]
[1776934184560,39.86,77827.95,7.6,0.72673,0.00015,18.99614]
[1776934189597,39.87,77828.94,7.6,0.72686,0.00015,18.99188]
[1776934190604,39.87,77824.89,7.6,0.72627,0.00015,19.01135]
[1776934193624,39.87,77829.2,7.6,0.72689,0.00015,18.99098]
[1776934196563,39.87,77829.36,7.6,0.72691,0.00015,18.99031]
[1776934196593,39.87,77831.54,7.6,0.72722,0.00015,18.98008]
[1776934196646,39.87,77834.42,7.6,0.72764,0.00015,18.96626]
[1776934197653,39.87,77837.08,7.6,0.72803,0.00015,18.95354]
[1776934201681,39.87,77840.39,7.6,0.7285,0.00015,18.93793]
[1776934202688,39.87,77845.26,7.6,0.72921,0.00015,18.91455]
[1776934203695,39.88,77850.05,7.6,0.7299,0.00015,18.89152]
[1776934205709,39.88,77846.15,7.6,0.72933,0.00015,18.91068]
[1776934206716,39.88,77841.92,7.6,0.72871,0.00015,18.93121]
[1776934211751,39.88,77844.09,7.6,0.72901,0.00015,18.92134]
[1776934216787,39.88,77846.15,7.6,0.72929,0.00015,18.91188]
[1776934218801,39.89,77849.49,7.6,0.72977,0.00015,18.89593]
[1776934219808,39.89,77854.22,7.6,0.73045,0.00014,18.87314]
[1776934224853,39.89,77853.8,7.6,0.73037,0.00014,18.87582]
[1776934226867,39.89,77856.48,7.6,0.73076,0.00014,18.8631]
[1776934231902,39.9,77856.09,7.6,0.73071,0.00014,18.8612]
[1776934236951,39.9,77856.75,7.6,0.73079,0.00014,18.85861]
[1776934237943,39.9,77860.76,7.6,0.73136,0.00014,18.83946]
[1776934239958,39.9,77863.89,7.6,0.73182,0.00014,18.82401]
[1776934240966,39.9,77867.83,7.6,0.73239,0.00014,18.80472]
[1776934242981,39.9,77865.28,7.6,0.73203,0.00014,18.81682]
[1776934248016,39.89,77865.78,7.6,0.73213,0.00014,18.81356]
[1776934253052,39.89,77865.35,7.6,0.73209,0.00014,18.81482]
[1776934255066,39.89,77868.37,7.6,0.73254,0.00014,18.79976]
[1776934258802,39.88,77869.71,7.6,0.73274,0.00014,18.79274]
[1776934258880,39.88,77869.71,7.6,0.73274,0.00014,18.79274]
[1776934259109,39.88,77869.71,7.6,0.73274,0.00014,18.79274]
[1776934259580,39.88,77869.71,7.6,0.73274,0.00014,18.79274]
[1776934259235,39.88,77877.09,7.6,0.73381,0.00014,18.7565]
[1776934259957,39.88,77877.09,7.6,0.73381,0.00014,18.7565]
[1776934260101,39.88,77875.65,7.6,0.73361,0.00014,18.76332]
[1776934262115,39.88,77870.43,7.6,0.73287,0.00014,18.78842]
[1776934262925,39.88,77870.43,7.6,0.73287,0.00014,18.78842]
[1776934268157,39.87,77871.42,7.6,0.73306,0.00014,18.78203]
[1776934269466,39.87,77871.42,7.6,0.73306,0.00014,18.78203]
[1776934275208,39.86,77874.35,7.6,0.73352,0.00014,18.76616]
[1776934279016,39.86,77875.34,7.6,0.73369,0.00014,18.76048]
[1776934279236,39.86,77871.45,7.6,0.73313,0.00014,18.77952]
[1776934280157,39.86,77871.45,7.6,0.73313,0.00014,18.77952]
[1776934280243,39.85,77857.31,7.6,0.73109,0.00014,18.84826]
[1776934281250,39.86,77854.07,7.6,0.73061,0.00015,18.86419]
[1776934286285,39.86,77859.82,7.6,0.73144,0.00014,18.83635]
[1776934287292,39.86,77862.36,7.6,0.73181,0.00014,18.82392]
[1776934290313,39.85,77866.01,7.6,0.73236,0.00014,18.80556]
[1776934295347,39.85,77866.07,7.6,0.73243,0.00014,18.79953]
[1776934297362,39.84,77868.83,7.6,0.73285,0.00014,18.78557]
[1776934302396,39.84,77866.68,7.6,0.73253,0.00014,18.79615]
[1776934303915,39.84,77867.08,7.6,0.73259,0.00014,18.79423]
[1776934304169,39.84,77867.08,7.6,0.73259,0.00014,18.79423]
[1776934308439,39.84,77871.28,7.6,0.73319,0.00014,18.77386]
[1776934310456,39.84,77875.36,7.6,0.73379,0.00014,18.75345]
[1776934311463,39.84,77877.39,7.6,0.73409,0.00014,18.74329]
[1776934314484,39.84,77872.98,7.6,0.73347,0.00014,18.76434]
[1776934316498,39.83,77859.35,7.6,0.73151,0.00014,18.83046]
[1776934317505,39.83,77855.48,7.6,0.73096,0.00015,18.849]
[1776934322540,39.82,77855.77,7.6,0.73104,0.00015,18.8461]
[1776934324554,39.82,77858.49,7.6,0.73146,0.00014,18.83228]
[1776934328582,39.81,77862.07,7.6,0.73201,0.00014,18.81372]
[1776934331604,39.81,77866.88,7.6,0.73272,0.00014,18.78948]
[1776934336638,39.81,77868.66,7.6,0.733,0.00014,18.77995]
[1776934338644,39.8,77868.75,7.6,0.73302,0.00014,18.77936]
[1776934338663,39.8,77868.75,7.6,0.73302,0.00014,18.77936]
[1776934338788,39.8,77868.75,7.6,0.73302,0.00014,18.77936]
[1776934339637,39.8,77868.75,7.6,0.73302,0.00014,18.77936]
[1776934339660,39.8,77883.29,7.6,0.73513,0.00014,18.70748]
[1776934340668,39.8,77884.55,7.6,0.73532,0.00014,18.70103]
[1776934342797,39.8,77884.47,7.6,0.73532,0.00014,18.70113]
[1776934343348,39.8,77884.47,7.6,0.73532,0.00014,18.70113]
[1776934343432,39.8,77884.47,7.6,0.73532,0.00014,18.70113]
[1776934343689,39.8,77883.19,7.6,0.73514,0.00014,18.70729]
[1776934348724,39.79,77886.72,7.6,0.73567,0.00014,18.68904]
[1776934348965,39.79,77886.72,7.6,0.73567,0.00014,18.68904]
[1776934349509,39.79,77886.72,7.6,0.73567,0.00014,18.68904]
[1776934349730,39.79,77890.43,7.6,0.73621,0.00014,18.67048]
[1776934352757,39.79,77884.7,7.6,0.73543,0.00014,18.69374]
[1776934357789,39.78,77882.4,7.6,0.73514,0.00014,18.70362]
[1776934359803,39.78,77885.39,7.6,0.73559,0.00014,18.68827]
[1776934362824,39.77,77887.72,7.6,0.73595,0.00014,18.67592]
[1776934364838,39.77,77890.45,7.6,0.73635,0.00014,18.66195]
[1776934365845,39.77,77893.77,7.6,0.73683,0.00014,18.64531]
[1776934366852,39.77,77900.7,7.6,0.73784,0.00014,18.61063]
[1776934371887,39.76,77899.65,7.6,0.73771,0.00014,18.61484]
[1776934376922,39.76,77898.72,7.6,0.73761,0.00014,18.61841]
[1776934381957,39.75,77897.67,7.6,0.73749,0.00014,18.62252]
[1776934386991,39.74,77897.92,7.6,0.73756,0.00014,18.62015]
[1776934392027,39.74,77898.35,7.6,0.73765,0.00014,18.6169]
[1776934397061,39.73,77899.1,7.6,0.73779,0.00014,18.61208]
[1776934402097,39.73,77898.77,7.6,0.73777,0.00014,18.61267]
[1776934407132,39.72,77898.64,7.6,0.73778,0.00014,18.61227]
[1776934412167,39.72,77898.3,7.6,0.73779,0.00014,18.60836]
[1776934415188,39.71,77888.95,7.6,0.73646,0.00014,18.65424]
[1776934418973,39.71,77889.66,7.6,0.73659,0.00014,18.65005]
[1776934419216,39.71,77892.07,7.6,0.73694,0.00014,18.63784]
[1776934420223,39.71,77894.92,7.6,0.73736,0.00014,18.62343]
[1776934424251,39.7,77897.19,7.6,0.7377,0.00014,18.6113]
[1776934425257,39.7,77899.5,7.6,0.73804,0.00014,18.59959]
[1776934430293,39.69,77897.97,7.6,0.73785,0.00014,18.60631]
[1776934435327,39.69,77898.4,7.6,0.73793,0.00014,18.60325]
[1776934438349,39.69,77896.04,7.6,0.73761,0.00014,18.61448]
[1776934439356,39.69,77888.82,7.6,0.73658,0.00014,18.65022]
[1776934442377,39.68,77887.08,7.6,0.73634,0.00014,18.65821]
[1776934444391,39.68,77883.97,7.6,0.73591,0.00014,18.67317]
[1776934445397,39.68,77881.98,7.6,0.73563,0.00014,18.68254]
[1776934450433,39.67,77883.49,7.6,0.73589,0.00014,18.67376]
[1776934455468,39.66,77882.16,7.6,0.73573,0.00014,18.67908]
[1776934459670,39.66,77880.94,7.6,0.73558,0.00014,18.68435]
[1776934460241,39.66,77881.21,7.6,0.73562,0.00014,18.68275]
[1776934460503,39.66,77866.37,7.6,0.73348,0.00015,18.75594]
[1776934461008,39.66,77866.37,7.6,0.73348,0.00015,18.75594]
[1776934461059,39.66,77866.37,7.6,0.73348,0.00015,18.75594]
[1776934461510,39.65,77861.08,7.6,0.73272,0.00015,18.78168]
[1776934466545,39.65,77860.7,7.6,0.7327,0.00015,18.78228]
[1776934471580,39.64,77860.47,7.6,0.73273,0.00015,18.77784]
[1776934473972,39.64,77861.0,7.6,0.73282,0.00015,18.77484]
[1776934474001,39.64,77861.0,7.6,0.73282,0.00015,18.77484]
[1776934474601,39.64,77872.91,7.6,0.73455,0.00014,18.71592]
[1776934475179,39.64,77872.91,7.6,0.73455,0.00014,18.71592]
[1776934475196,39.64,77872.91,7.6,0.73455,0.00014,18.71592]
[1776934475248,39.64,77872.91,7.6,0.73455,0.00014,18.71592]
[1776934475608,39.64,77875.71,7.6,0.73496,0.00014,18.70192]
[1776934480642,39.63,77873.71,7.6,0.73469,0.00014,18.7111]
[1776934482638,39.63,77872.48,7.6,0.73452,0.00014,18.71703]
[1776934482657,39.63,77882.14,7.6,0.73592,0.00014,18.66895]
[1776934483664,39.63,77885.75,7.6,0.73645,0.00014,18.65083]
[1776934485678,39.63,77888.69,7.6,0.73688,0.00014,18.63587]
[1776934488699,39.63,77891.1,7.6,0.73724,0.00014,18.62343]
[1776934489567,39.63,77891.1,7.6,0.73724,0.00014,18.62343]
[1776934491720,39.62,77887.29,7.6,0.7367,0.00014,18.64198]
[1776934496755,39.62,77886.49,7.6,0.73661,0.00014,18.64525]
[1776934501790,39.62,77886.88,7.6,0.73668,0.00014,18.64269]
[1776934510853,39.61,77886.84,7.6,0.73669,0.00014,18.6422]
[1776934515888,39.61,77884.76,7.6,0.7364,0.00014,18.65216]
[1776934518908,39.61,77887.53,7.6,0.73681,0.00014,18.63812]
[1776934519381,39.61,77887.53,7.6,0.73681,0.00014,18.63812]
[1776934519917,39.61,77895.2,7.6,0.73792,0.00014,18.59978]
[1776934520379,39.61,77895.2,7.6,0.73792,0.00014,18.59978]
[1776934525959,39.61,77897.42,7.6,0.73825,0.00014,18.58819]
[1776934530993,39.6,77896.67,7.6,0.73815,0.00014,18.59153]
[1776934536028,39.6,77896.52,7.6,0.73818,0.00014,18.5873]
[1776934539050,39.6,77898.73,7.6,0.7385,0.00014,18.57599]
[1776934544085,39.6,77898.15,7.6,0.73843,0.00014,18.57854]
[1776934549120,39.6,77897.66,7.6,0.73837,0.00014,18.58063]
[1776934550630,39.6,77897.66,7.6,0.73837,0.00014,18.58063]
[1776934551356,39.59,77898.08,7.6,0.73843,0.00014,18.57838]
[1776934551856,39.59,77898.08,7.6,0.73843,0.00014,18.57838]
[1776934552140,39.59,77895.79,7.6,0.73811,0.00014,18.58976]
[1776934553304,39.59,77895.79,7.6,0.73811,0.00014,18.58976]
[1776934553403,39.59,77884.97,7.6,0.73655,0.00014,18.64366]
[1776934554154,39.59,77885.18,7.6,0.73658,0.00014,18.6424]
[1776934555162,39.59,77891.57,7.6,0.73751,0.00014,18.61031]
[1776934560198,39.59,77891.81,7.6,0.73757,0.00014,18.60818]
[1776934561203,39.58,77895.99,7.6,0.73818,0.00014,18.5871]
[1776934566474,39.58,77897.17,7.6,0.73837,0.00014,18.58056]
[1776934572179,39.58,77894.78,7.6,0.73805,0.00014,18.59152]
[1776934577460,39.57,77893.76,7.6,0.73793,0.00014,18.59575]
[1776934578010,39.57,77893.96,7.6,0.73797,0.00014,18.5944]
[1776934583359,39.56,77891.4,7.6,0.73762,0.00014,18.60629]
[1776934588394,39.56,77891.22,7.6,0.73762,0.00014,18.60627]
[1776934591173,39.56,77890.41,7.6,0.73752,0.00014,18.60995]
[1776934592478,39.56,77889.94,7.6,0.73749,0.00014,18.60755]
[1776934592547,39.55,77885.53,7.6,0.73686,0.00014,18.62938]
[1776934593429,39.55,77882.2,7.6,0.73638,0.00014,18.6458]
[1776934598464,39.55,77883.37,7.6,0.73658,0.00014,18.63885]
[1776934603499,39.54,77883.89,7.6,0.73669,0.00014,18.63514]
[1776934608538,39.54,77882.74,7.6,0.73655,0.00014,18.63978]
[1776934613573,39.53,77883.5,7.6,0.7367,0.00014,18.6347]
[1776934614657,39.53,77883.5,7.6,0.7367,0.00014,18.6347]
[1776934615114,39.53,77883.64,7.6,0.73672,0.00014,18.63379]
[1776934620189,39.52,77885.29,7.6,0.73699,0.00014,18.62452]
[1776934622696,39.52,77885.02,7.6,0.73696,0.00014,18.62548]
[1776934624308,39.52,77880.73,7.6,0.73635,0.00014,18.64648]
[1776934625135,39.52,77881.89,7.6,0.73652,0.00014,18.64048]
[1776934630692,39.51,77882.9,7.6,0.73671,0.00014,18.6342]
[1776934635728,39.5,77883.7,7.6,0.73685,0.00014,18.6292]
[1776934637742,39.5,77892.28,7.6,0.7381,0.00014,18.58584]
[1776934638749,39.5,77896.03,7.6,0.73865,0.00014,18.56685]
[1776934639756,39.5,77898.29,7.6,0.73898,0.00014,18.55534]
[1776934643054,39.5,77898.72,7.6,0.73904,0.00014,18.55304]
[1776934643784,39.5,77895.56,7.6,0.7386,0.00014,18.56854]
[1776934645797,39.49,77893.38,7.6,0.73829,0.00014,18.57918]
[1776934646409,39.49,77893.38,7.6,0.73829,0.00014,18.57918]
[1776934651840,39.49,77894.67,7.6,0.73854,0.00014,18.56719]
[1776934656874,39.49,77894.52,7.6,0.73854,0.00014,18.56722]
[1776934661910,39.48,77894.99,7.6,0.73862,0.00014,18.56415]
[1776934666945,39.48,77895.42,7.6,0.7387,0.00014,18.56127]
[1776934668958,39.48,77897.68,7.6,0.73904,0.00014,18.54963]
[1776934673994,39.47,77897.56,7.6,0.73904,0.00014,18.5496]
[1776934679029,39.47,77897.41,7.6,0.73903,0.00014,18.54971]
[1776934684064,39.47,77900.91,7.6,0.73956,0.00014,18.53144]
[1776934689101,39.46,77901.25,7.6,0.73962,0.00014,18.52928]
[1776934694136,39.46,77900.55,7.6,0.73952,0.00014,18.53266]
[1776934696149,39.46,77896.49,7.6,0.73894,0.00014,18.55298]
[1776934698164,39.46,77899.08,7.6,0.73932,0.00014,18.53983]
[1776934700179,39.46,77901.45,7.6,0.73966,0.00014,18.52781]
[1776934701184,39.46,77905.0,7.6,0.74017,0.00014,18.50987]
[1776934706219,39.46,77906.1,7.6,0.74035,0.00014,18.50363]
[1776934711255,39.45,77905.13,7.6,0.74026,0.00014,18.50323]
[1776934716289,39.45,77903.81,7.6,0.74009,0.00014,18.50914]
[1776934721324,39.44,77903.93,7.6,0.74013,0.00014,18.5077]
[1776934726360,39.44,77908.17,7.6,0.74077,0.00014,18.48529]
[1776934728373,39.44,77910.51,7.6,0.74111,0.00014,18.47312]
[1776934734416,39.43,77910.73,7.6,0.74117,0.00014,18.47113]
[1776934739451,39.43,77911.09,7.6,0.74124,0.00014,18.46876]
[1776934743479,39.43,77914.15,7.6,0.74169,0.00014,18.45279]
[1776934747507,39.43,77917.16,7.6,0.74213,0.00014,18.43715]
[1776934752542,39.42,77917.24,7.6,0.74216,0.00014,18.43608]
[1776934757577,39.42,77918.26,7.6,0.74232,0.00014,18.43022]
[1776934762613,39.42,77917.62,7.6,0.74225,0.00014,18.43288]
[1776934767648,39.41,77908.37,7.6,0.74093,0.00014,18.47936]
[1776934768655,39.41,77900.16,7.6,0.73975,0.00014,18.52083]
[1776934769661,39.41,77897.67,7.6,0.7394,0.00014,18.53329]
[1776934771675,39.41,77897.83,7.6,0.73946,0.00014,18.52772]
[1776934776711,39.41,77896.14,7.6,0.73923,0.00014,18.53579]
[1776934779732,39.41,77891.49,7.6,0.73856,0.00014,18.55893]
[1776934780739,39.41,77886.15,7.6,0.73779,0.00014,18.58568]
[1776934781746,39.41,77884.76,7.6,0.7376,0.00014,18.59241]
[1776934786784,39.4,77884.69,7.6,0.7376,0.00014,18.59226]
[1776934791819,39.4,77884.54,7.6,0.7376,0.00014,18.59224]
[1776934796854,39.39,77885.28,7.6,0.73773,0.00014,18.5879]
[1776934801889,39.39,77885.28,7.6,0.73774,0.00014,18.58727]
[1776934803587,39.39,77885.14,7.6,0.73773,0.00014,18.58785]
[1776934806586,39.39,77885.08,7.6,0.73773,0.00014,18.58777]
[1776934811959,39.38,77884.94,7.6,0.73773,0.00015,18.58772]
[1776934814623,39.38,77885.24,7.6,0.73778,0.00015,18.58595]
[1776934820017,39.38,77885.59,7.6,0.73785,0.00014,18.58344]
[1776934825052,39.38,77883.78,7.6,0.73761,0.00015,18.59189]
[1776934830086,39.37,77884.08,7.6,0.73767,0.00015,18.58973]
[1776934835135,39.37,77883.19,7.6,0.73759,0.00015,18.58899]
[1776934835653,39.37,77883.19,7.6,0.73759,0.00015,18.58899]
[1776934836142,39.37,77870.98,7.6,0.73582,0.00015,18.65007]
[1776934836321,39.37,77870.98,7.6,0.73582,0.00015,18.65007]
[1776934837149,39.37,77864.09,7.6,0.73482,0.00015,18.68427]
[1776934838156,39.37,77861.33,7.6,0.73442,0.00015,18.69794]
[1776934840170,39.37,77858.12,7.6,0.73395,0.00015,18.71373]
[1776934842185,39.36,77864.91,7.6,0.73495,0.00015,18.67969]
[1776934843192,39.36,77867.18,7.6,0.73529,0.00015,18.66825]
[1776934848227,39.36,77867.94,7.6,0.73542,0.00015,18.66382]
[1776934853264,39.36,77867.9,7.6,0.73543,0.00015,18.66339]
[1776934858301,39.35,77867.77,7.6,0.73543,0.00015,18.66339]
[1776934862329,39.35,77870.84,7.6,0.73589,0.00015,18.64752]
[1776934867864,39.35,77872.25,7.6,0.73611,0.00015,18.64006]
[1776934869010,39.35,77872.29,7.6,0.73612,0.00015,18.6397]
[1776934869049,39.35,77881.22,7.6,0.73742,0.00015,18.59485]
[1776934869396,39.35,77881.22,7.6,0.73742,0.00015,18.59485]
[1776934869459,39.35,77883.74,7.6,0.73778,0.00015,18.58218]
[1776934872268,39.35,77883.51,7.6,0.73775,0.00015,18.5833]
[1776934876427,39.34,77886.13,7.6,0.73815,0.00015,18.56957]
[1776934880456,39.34,77877.69,7.6,0.73692,0.00015,18.61196]
[1776934882470,39.34,77874.61,7.6,0.73648,0.00015,18.62732]
[1776934884447,39.34,77874.51,7.6,0.73646,0.00015,18.62776]
[1776934889519,39.34,77872.05,7.6,0.73612,0.00015,18.63949]
[1776934895561,39.33,77869.19,7.6,0.73576,0.00015,18.64855]
[1776934900596,39.33,77869.06,7.6,0.73576,0.00015,18.6486]
[1776934905631,39.33,77868.25,7.6,0.73565,0.00015,18.65204]
[1776934910666,39.32,77868.49,7.6,0.73571,0.00015,18.65019]
[1776934916571,39.32,77868.32,7.6,0.7357,0.00015,18.65053]
[1776934916708,39.32,77865.69,7.6,0.73532,0.00015,18.66341]
[1776934917716,39.32,77862.28,7.6,0.73483,0.00015,18.68031]
[1776934921930,39.32,77861.55,7.6,0.73473,0.00015,18.68348]
[1776934923059,39.32,77861.19,7.6,0.73468,0.00015,18.68511]
[1776934923129,39.31,77845.07,7.6,0.73233,0.00015,18.76498]
[1776934924944,39.31,77844.81,7.6,0.73229,0.00015,18.76626]
[1776934924996,39.31,77844.81,7.6,0.73229,0.00015,18.76626]
[1776934925046,39.31,77844.92,7.6,0.73231,0.00015,18.76543]
[1776934926782,39.31,77852.28,7.6,0.7334,0.00015,18.72879]
[1776934931817,39.31,77852.15,7.6,0.73339,0.00015,18.72889]
[1776934934138,39.31,77845.82,7.6,0.73247,0.00015,18.76003]
[1776934934838,39.31,77840.05,7.6,0.73162,0.00015,18.78857]
[1776934936852,39.31,77842.77,7.6,0.73203,0.00015,18.77494]
[1776934937859,39.31,77846.74,7.6,0.73262,0.00015,18.75518]
[1776934942895,39.3,77846.14,7.6,0.73254,0.00015,18.75772]
[1776934947930,39.3,77846.26,7.6,0.73258,0.00015,18.75634]
[1776934952965,39.3,77845.41,7.6,0.73251,0.00015,18.75537]
[1776934958242,39.29,77844.62,7.6,0.73241,0.00015,18.75877]
[1776934959007,39.29,77839.82,7.6,0.73171,0.00015,18.78226]
[1776934964044,39.29,77848.8,7.6,0.73305,0.00015,18.73704]
[1776934966058,39.29,77854.25,7.6,0.73385,0.00015,18.70974]
[1776934967065,39.29,77856.53,7.6,0.73419,0.00015,18.6983]
[1776934972100,39.28,77856.04,7.6,0.73413,0.00015,18.70037]
[1776934976128,39.28,77850.48,7.6,0.73332,0.00015,18.72772]
[1776934980156,39.28,77847.52,7.6,0.7329,0.00015,18.74199]
[1776934985191,39.28,77848.4,7.6,0.73305,0.00015,18.73706]
[1776934991232,39.27,77848.65,7.6,0.7331,0.00015,18.73518]
[1776934996268,39.27,77840.24,7.6,0.73188,0.00015,18.77636]
[1776934997275,39.27,77837.42,7.6,0.73147,0.00015,18.79017]
[1776934998282,39.27,77834.57,7.6,0.73105,0.00015,18.80409]
[1776934999289,39.27,77829.63,7.6,0.73033,0.00015,18.82827]
[1776935004324,39.26,77827.52,7.6,0.73002,0.00015,18.83835]
[1776935009358,39.26,77827.37,7.6,0.73001,0.00015,18.83893]
[1776935011373,39.26,77822.63,7.6,0.72934,0.00015,18.85761]
[1776935016408,39.26,77821.53,7.6,0.72919,0.00015,18.86273]
[1776935019429,39.26,77818.64,7.6,0.72875,0.00015,18.87706]
[1776935020018,39.26,77818.64,7.6,0.72875,0.00015,18.87706]
[1776935021052,39.26,77817.25,7.6,0.72854,0.00015,18.88397]
[1776935021443,39.26,77819.71,7.6,0.72891,0.00015,18.87184]
[1776935023983,39.26,77820.81,7.6,0.72907,0.00015,18.86647]
[1776935029499,39.26,77818.0,7.6,0.72865,0.00015,18.88038]
[1776935031839,39.26,77816.3,7.6,0.7284,0.00015,18.88871]
[1776935031952,39.26,77816.3,7.6,0.7284,0.00015,18.88871]
[1776935032063,39.26,77816.3,7.6,0.7284,0.00015,18.88871]
[1776935032098,39.26,77815.69,7.6,0.72831,0.00015,18.89186]
[1776935033060,39.26,77815.69,7.6,0.72831,0.00015,18.89186]
[1776935033211,39.26,77815.69,7.6,0.72831,0.00015,18.89186]
[1776935033263,39.26,77815.69,7.6,0.72831,0.00015,18.89186]
[1776935033361,39.27,77802.02,7.6,0.72626,0.00015,18.95881]
[1776935033527,39.27,77797.74,7.6,0.72563,0.00015,18.97958]
[1776935036421,39.27,77796.53,7.6,0.72544,0.00015,18.98571]
[1776935036306,39.27,77783.08,7.6,0.72343,0.00015,19.05067]
[1776935036569,39.27,77775.7,7.6,0.72232,0.00015,19.08609]
[1776935037493,39.27,77775.7,7.6,0.72232,0.00015,19.08609]
[1776935037561,39.27,77769.66,7.6,0.72141,0.00015,19.115]
[1776935038568,39.27,77773.84,7.6,0.72204,0.00015,19.09502]
[1776935041884,39.27,77774.77,7.6,0.72218,0.00015,19.0906]
[1776935042425,39.27,77774.77,7.6,0.72218,0.00015,19.0906]
[1776935042478,39.27,77775.74,7.6,0.72233,0.00015,19.08597]
[1776935043197,39.27,77775.74,7.6,0.72233,0.00015,19.08597]
[1776935044038,39.27,77773.09,7.6,0.72193,0.00015,19.09876]
[1776935044132,39.27,77773.09,7.6,0.72193,0.00015,19.09876]
[1776935044170,39.27,77773.09,7.6,0.72193,0.00015,19.09876]
[1776935044298,39.27,77773.09,7.6,0.72193,0.00015,19.09876]
[1776935044359,39.27,77768.47,7.6,0.72123,0.00015,19.12088]
[1776935045111,39.27,77768.47,7.6,0.72123,0.00015,19.12088]
[1776935045258,39.27,77768.47,7.6,0.72123,0.00015,19.12088]
[1776935045395,39.27,77745.05,7.6,0.7177,0.00015,19.2319]
[1776935046023,39.27,77745.05,7.6,0.7177,0.00015,19.2319]
[1776935046290,39.27,77743.37,7.6,0.71744,0.00015,19.23981]
[1776935046656,39.27,77743.37,7.6,0.71744,0.00015,19.23981]
[1776935048227,39.27,77741.14,7.6,0.71711,0.00015,19.2503]
[1776935048328,39.27,77747.54,7.6,0.71808,0.00015,19.22005]
[1776935051663,39.27,77745.22,7.6,0.71773,0.00015,19.23087]
[1776935053677,39.27,77737.94,7.6,0.71663,0.00015,19.26506]
[1776935055691,39.27,77732.64,7.6,0.71583,0.00015,19.28985]
[1776935056698,39.27,77729.92,7.6,0.71542,0.00015,19.30253]
[1776935060273,39.27,77730.11,7.6,0.71545,0.00015,19.3015]
[1776935060310,39.27,77730.11,7.6,0.71545,0.00015,19.3015]
[1776935060469,39.27,77730.11,7.6,0.71545,0.00015,19.3015]
[1776935060344,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935060723,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935060844,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935060978,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935061303,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935061379,39.27,77723.35,7.6,0.71442,0.00015,19.33293]
[1776935061437,39.27,77705.75,7.6,0.71174,0.00015,19.41431]
[1776935061733,39.27,77713.55,7.6,0.71294,0.00015,19.3783]
[1776935063747,39.26,77709.29,7.6,0.71229,0.00015,19.39786]
[1776935064630,39.26,77709.29,7.6,0.71229,0.00015,19.39786]
[1776935064754,39.26,77706.7,7.6,0.7119,0.00015,19.40972]
[1776935065761,39.26,77701.65,7.6,0.71113,0.00015,19.43287]
[1776935067024,39.26,77701.65,7.6,0.71113,0.00015,19.43287]
[1776935067103,39.26,77701.65,7.6,0.71113,0.00015,19.43287]
[1776935067341,39.26,77696.32,7.6,0.71032,0.00015,19.45706]
[1776935068042,39.26,77696.32,7.6,0.71032,0.00015,19.45706]
[1776935068109,39.26,77684.36,7.6,0.70849,0.00015,19.51154]
[1776935069789,39.26,77686.83,7.6,0.70887,0.00015,19.50011]
[1776935071219,39.26,77686.83,7.6,0.70887,0.00015,19.50011]
[1776935071803,39.26,77681.84,7.6,0.70814,0.00015,19.51816]
[1776935072810,39.26,77676.53,7.6,0.70733,0.00015,19.54212]
[1776935077848,39.25,77676.59,7.6,0.70736,0.00015,19.5412]
[1776935082338,39.25,77675.84,7.6,0.70726,0.00015,19.54419]
[1776935082445,39.25,77675.84,7.6,0.70726,0.00015,19.54419]
[1776935083004,39.25,77675.42,7.6,0.7072,0.00015,19.54582]
[1776935083101,39.25,77675.42,7.6,0.7072,0.00015,19.54582]
[1776935083190,39.25,77675.42,7.6,0.7072,0.00015,19.54582]
[1776935083325,39.25,77675.42,7.6,0.7072,0.00015,19.54582]
[1776935083397,39.25,77665.02,7.6,0.7056,0.00015,19.59256]
[1776935083610,39.25,77665.02,7.6,0.7056,0.00015,19.59256]
[1776935083818,39.25,77665.02,7.6,0.7056,0.00015,19.59256]
[1776935083959,39.25,77665.02,7.6,0.7056,0.00015,19.59256]
[1776935084341,39.25,77665.02,7.6,0.7056,0.00015,19.59256]
[1776935084344,39.25,77659.18,7.6,0.7047,0.00015,19.61856]
[1776935085197,39.25,77659.18,7.6,0.7047,0.00015,19.61856]
[1776935085252,39.25,77659.18,7.6,0.7047,0.00015,19.61856]
[1776935085904,39.24,77667.62,7.6,0.70602,0.00015,19.58047]
[1776935087918,39.24,77672.23,7.6,0.70673,0.00015,19.55963]
[1776935091946,39.24,77667.29,7.6,0.70596,0.00015,19.58194]
[1776935097025,39.24,77668.62,7.6,0.70617,0.00015,19.57594]
[1776935102531,39.24,77670.69,7.6,0.70649,0.00015,19.56661]
[1776935102016,39.24,77666.41,7.6,0.70583,0.00015,19.58589]
[1776935103031,39.24,77663.68,7.6,0.70541,0.00015,19.59818]
[1776935104033,39.24,77660.23,7.6,0.70487,0.00015,19.61365]
[1776935105041,39.24,77671.41,7.6,0.7066,0.00015,19.56333]
[1776935106048,39.24,77675.21,7.6,0.70719,0.00015,19.54612]
[1776935107055,39.24,77675.3,7.6,0.7072,0.00015,19.54572]
[1776935108063,39.24,77680.88,7.6,0.70806,0.00015,19.52046]
[1776935109069,39.24,77687.94,7.6,0.70915,0.00015,19.48836]
[1776935110076,39.24,77692.05,7.6,0.70977,0.00015,19.46964]
[1776935111083,39.25,77694.9,7.6,0.71021,0.00015,19.45669]
[1776935112090,39.24,77701.42,7.6,0.71121,0.00015,19.42663]
[1776935113204,39.24,77701.42,7.6,0.71121,0.00015,19.42663]
[1776935113305,39.24,77700.71,7.6,0.71111,0.00015,19.42967]
[1776935116544,39.24,77699.28,7.6,0.7109,0.00015,19.43614]
[1776935118219,39.24,77702.89,7.6,0.71144,0.00015,19.41985]
[1776935119140,39.24,77710.83,7.6,0.71265,0.00015,19.38333]
[1776935120253,39.24,77710.83,7.6,0.71265,0.00015,19.38333]
[1776935120305,39.24,77710.83,7.6,0.71265,0.00015,19.38333]
[1776935120712,39.24,77712.96,7.6,0.71298,0.00015,19.37331]
[1776935121519,39.24,77712.96,7.6,0.71298,0.00015,19.37331]
[1776935123167,39.24,77706.74,7.6,0.71203,0.00015,19.40191]
[1776935124175,39.24,77699.28,7.6,0.71089,0.00015,19.43625]
[1776935125296,39.25,77696.15,7.6,0.7104,0.00015,19.45093]
[1776935127196,39.25,77700.54,7.6,0.71107,0.00015,19.43103]
[1776935128203,39.25,77703.44,7.6,0.71151,0.00015,19.41758]
[1776935133238,39.24,77705.09,7.6,0.71181,0.00015,19.40502]
[1776935138273,39.24,77705.03,7.6,0.71182,0.00015,19.4048]
[1776935143258,39.24,77706.25,7.6,0.71202,0.00015,19.39875]
[1776935147865,39.23,77708.57,7.6,0.71239,0.00015,19.38757]
[1776935147931,39.23,77708.57,7.6,0.71239,0.00015,19.38757]
[1776935148351,39.23,77710.4,7.6,0.71267,0.00015,19.37901]
[1776935149357,39.23,77713.69,7.6,0.71318,0.00015,19.3637]
[1776935154393,39.23,77715.35,7.6,0.71344,0.00015,19.3557]
[1776935159429,39.23,77714.19,7.6,0.71327,0.00015,19.36082]
[1776935164464,39.23,77711.62,7.6,0.71289,0.00015,19.37245]
[1776935165471,39.23,77714.27,7.6,0.71329,0.00015,19.36011]
[1776935169055,39.22,77713.77,7.6,0.71322,0.00015,19.36226]
[1776935169499,39.22,77706.09,7.6,0.71205,0.00015,19.39774]
[1776935170363,39.22,77706.09,7.6,0.71205,0.00015,19.39774]
[1776935170506,39.22,77702.88,7.6,0.71156,0.00015,19.41246]
[1776935171512,39.23,77699.23,7.6,0.711,0.00015,19.42942]
[1776935176548,39.23,77697.48,7.6,0.71071,0.00015,19.43816]
[1776935178562,39.23,77687.67,7.6,0.70919,0.00015,19.48335]
[1776935179569,39.23,77684.9,7.6,0.70876,0.00015,19.4961]
[1776935180577,39.23,77666.39,7.6,0.70591,0.00015,19.57993]
[1776935181174,39.23,77666.39,7.6,0.70591,0.00015,19.57993]
[1776935181584,39.23,77666.97,7.6,0.706,0.00015,19.57744]
[1776935183598,39.23,77678.41,7.6,0.70776,0.00015,19.52578]
[1776935184606,39.23,77690.97,7.6,0.70969,0.00015,19.46866]
[1776935185613,39.24,77686.76,7.6,0.70904,0.00015,19.48801]
[1776935187627,39.24,77684.17,7.6,0.70863,0.00015,19.50004]
[1776935190648,39.24,77678.52,7.6,0.70775,0.00015,19.52604]
[1776935191655,39.24,77674.72,7.6,0.70719,0.00015,19.53888]
[1776935196691,39.24,77675.24,7.6,0.70726,0.00015,19.53685]
[1776935201726,39.24,77670.09,7.6,0.70646,0.00015,19.56041]
[1776935207179,39.25,77672.08,7.6,0.70676,0.00015,19.55161]
[1776935207768,39.25,77668.78,7.6,0.70625,0.00015,19.56659]
[1776935212803,39.25,77667.6,7.6,0.70606,0.00015,19.57207]
[1776935214818,39.25,77664.18,7.6,0.70553,0.00015,19.5875]
[1776935216830,39.25,77660.59,7.6,0.70498,0.00015,19.60364]
[1776935218595,39.25,77660.59,7.6,0.70498,0.00015,19.60364]
[1776935219810,39.25,77657.49,7.6,0.7045,0.00015,19.61751]
[1776935222581,39.25,77653.75,7.6,0.70392,0.00016,19.63416]
[1776935223921,39.25,77653.35,7.6,0.70386,0.00016,19.63591]
[1776935224110,39.25,77653.35,7.6,0.70386,0.00016,19.63591]
[1776935224376,39.25,77648.75,7.6,0.70315,0.00016,19.65638]
[1776935224894,39.25,77637.21,7.6,0.70135,0.00016,19.70749]
[1776935225972,39.25,77637.21,7.6,0.70135,0.00016,19.70749]
[1776935226071,39.25,77637.21,7.6,0.70135,0.00016,19.70749]
[1776935226576,39.24,77636.79,7.6,0.7013,0.00016,19.70915]
[1776935227120,39.24,77636.79,7.6,0.7013,0.00016,19.70915]
[1776935227146,39.24,77631.48,7.6,0.70047,0.00016,19.73255]
[1776935227916,39.24,77638.43,7.6,0.70155,0.00016,19.70178]
[1776935229070,39.24,77638.43,7.6,0.70155,0.00016,19.70178]
[1776935229147,39.24,77644.64,7.6,0.70252,0.00016,19.67418]
[1776935229930,39.24,77647.2,7.6,0.70292,0.00016,19.66273]
[1776935233958,39.24,77644.08,7.6,0.70245,0.00016,19.67636]
[1776935236982,39.24,77648.2,7.6,0.70309,0.00016,19.65786]
[1776935238051,39.24,77648.2,7.6,0.70309,0.00016,19.65786]
[1776935238407,39.24,77648.2,7.6,0.70309,0.00016,19.65786]
[1776935238663,39.24,77652.57,7.6,0.70377,0.00016,19.63831]
[1776935238738,39.24,77652.57,7.6,0.70377,0.00016,19.63831]
[1776935239563,39.24,77652.57,7.6,0.70377,0.00016,19.63831]
[1776935239614,39.24,77657.75,7.6,0.70458,0.00015,19.61515]
[1776935240173,39.24,77657.75,7.6,0.70458,0.00015,19.61515]
[1776935240274,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935240837,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935240846,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935241488,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935241524,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935241571,39.24,77647.43,7.6,0.70298,0.00016,19.66121]
[1776935241612,39.24,77646.24,7.6,0.70279,0.00016,19.6664]
[1776935246719,39.24,77644.86,7.6,0.70259,0.00016,19.67232]
[1776935247052,39.24,77644.81,7.6,0.70258,0.00016,19.67249]
[1776935252545,39.23,77647.47,7.6,0.70303,0.00016,19.65598]
[1776935256134,39.23,77644.04,7.6,0.70251,0.00016,19.67108]
[1776935258694,39.23,77643.95,7.6,0.70249,0.00016,19.67138]
[1776935259136,39.23,77645.27,7.6,0.7027,0.00016,19.66541]
[1776935262521,39.23,77644.91,7.6,0.70265,0.00016,19.66692]
[1776935263268,39.23,77645.02,7.6,0.70267,0.00016,19.66634]
[1776935268763,39.23,77643.26,7.6,0.7024,0.00016,19.67394]
[1776935270704,39.23,77642.93,7.6,0.70235,0.00016,19.67536]
[1776935271220,39.23,77642.81,7.6,0.70234,0.00016,19.67579]
[1776935276531,39.23,77641.82,7.6,0.70219,0.00016,19.67998]
[1776935279276,39.22,77646.11,7.6,0.70287,0.00016,19.66073]
[1776935284664,39.22,77645.29,7.6,0.70274,0.00016,19.66423]
[1776935289345,39.22,77642.61,7.6,0.70233,0.00016,19.67592]
[1776935290519,39.22,77642.61,7.6,0.70233,0.00016,19.67592]
[1776935290571,39.22,77642.61,7.6,0.70233,0.00016,19.67592]
[1776935290634,39.22,77641.8,7.6,0.70221,0.00016,19.67942]
[1776935291360,39.22,77637.85,7.6,0.70159,0.00016,19.69692]
[1776935293374,39.22,77635.24,7.6,0.70119,0.00016,19.70834]
[1776935298409,39.22,77632.7,7.6,0.70081,0.00016,19.71914]
[1776935302437,39.21,77627.84,7.6,0.70007,0.00016,19.74005]
[1776935303574,39.21,77623.66,7.6,0.69941,0.00016,19.75854]
[1776935304451,39.22,77619.87,7.6,0.69881,0.00016,19.77526]
[1776935306465,39.22,77615.72,7.6,0.69816,0.00016,19.79359]
[1776935311500,39.22,77612.79,7.6,0.69771,0.00016,19.80237]
[1776935312506,39.22,77609.78,7.6,0.69724,0.00016,19.81553]
[1776935313514,39.22,77605.02,7.6,0.69649,0.00016,19.83623]
[1776935316535,39.22,77608.55,7.6,0.69704,0.00016,19.82106]
[1776935321575,39.22,77609.22,7.6,0.69714,0.00016,19.8184]
[1776935327612,39.23,77609.83,7.6,0.69722,0.00016,19.81615]
[1776935331640,39.23,77605.24,7.6,0.69649,0.00016,19.83628]
[1776935335136,39.23,77605.18,7.6,0.69648,0.00016,19.83669]
[1776935335197,39.23,77605.18,7.6,0.69648,0.00016,19.83669]
[1776935335438,39.23,77605.18,7.6,0.69648,0.00016,19.83669]
[1776935335693,39.23,77605.18,7.6,0.69648,0.00016,19.83669]
[1776935335668,39.23,77600.77,7.6,0.69578,0.00016,19.85578]
[1776935337030,39.23,77599.85,7.6,0.69564,0.00016,19.85978]
[1776935337682,39.23,77604.4,7.6,0.69635,0.00016,19.84016]
[1776935339406,39.23,77606.32,7.6,0.69665,0.00016,19.8319]
[1776935339613,39.23,77606.32,7.6,0.69665,0.00016,19.8319]
[1776935339698,39.23,77591.31,7.6,0.69429,0.00016,19.89655]
[1776935339967,39.23,77591.31,7.6,0.69429,0.00016,19.89655]
[1776935340706,39.23,77579.78,7.6,0.69247,0.00016,19.94574]
[1776935340886,39.23,77579.78,7.6,0.69247,0.00016,19.94574]
[1776935341165,39.23,77579.78,7.6,0.69247,0.00016,19.94574]
[1776935341211,39.23,77579.78,7.6,0.69247,0.00016,19.94574]
[1776935341715,39.23,77576.1,7.6,0.69189,0.00016,19.96141]
[1776935342396,39.23,77576.1,7.6,0.69189,0.00016,19.96141]
[1776935342452,39.23,77576.1,7.6,0.69189,0.00016,19.96141]
[1776935342720,39.24,77576.23,7.6,0.6919,0.00016,19.96122]
[1776935343515,39.24,77576.23,7.6,0.6919,0.00016,19.96122]
[1776935343546,39.24,77576.23,7.6,0.6919,0.00016,19.96122]
[1776935343727,39.24,77576.32,7.6,0.6919,0.00016,19.961]
[1776935344101,39.24,77576.32,7.6,0.6919,0.00016,19.961]
[1776935344176,39.24,77576.32,7.6,0.6919,0.00016,19.961]
[1776935344537,39.24,77576.32,7.6,0.6919,0.00016,19.961]
[1776935344975,39.24,77577.13,7.6,0.69203,0.00016,19.95774]
[1776935345223,39.24,77577.13,7.6,0.69203,0.00016,19.95774]
[1776935345764,39.24,77583.69,7.6,0.69306,0.00016,19.9299]
[1776935346810,39.24,77583.69,7.6,0.69306,0.00016,19.9299]
[1776935346776,39.24,77589.98,7.6,0.69405,0.00016,19.90311]
[1776935347783,39.24,77598.67,7.6,0.69542,0.00016,19.86589]
[1776935348343,39.24,77598.67,7.6,0.69542,0.00016,19.86589]
[1776935348711,39.24,77598.67,7.6,0.69542,0.00016,19.86589]
[1776935348793,39.24,77602.32,7.6,0.69599,0.00016,19.85017]
[1776935349280,39.24,77602.32,7.6,0.69599,0.00016,19.85017]
[1776935349445,39.24,77602.32,7.6,0.69599,0.00016,19.85017]
[1776935349800,39.24,77606.85,7.6,0.6967,0.00016,19.83063]
[1776935350483,39.24,77606.85,7.6,0.6967,0.00016,19.83063]
[1776935350598,39.24,77606.85,7.6,0.6967,0.00016,19.83063]
[1776935350710,39.24,77606.85,7.6,0.6967,0.00016,19.83063]
[1776935350808,39.24,77588.37,7.6,0.69379,0.00016,19.91018]
[1776935351817,39.24,77596.17,7.6,0.69502,0.00016,19.87684]
[1776935353388,39.24,77596.17,7.6,0.69502,0.00016,19.87684]
[1776935353632,39.24,77596.17,7.6,0.69502,0.00016,19.87684]
[1776935354410,39.24,77575.66,7.6,0.69178,0.00016,19.96436]
[1776935354992,39.24,77558.99,7.6,0.68913,0.00016,20.03473]
[1776935356245,39.24,77558.99,7.6,0.68913,0.00016,20.03473]
[1776935356292,39.24,77558.99,7.6,0.68913,0.00016,20.03473]
[1776935356575,39.24,77558.99,7.6,0.68913,0.00016,20.03473]
[1776935356629,39.25,77575.06,7.6,0.69167,0.00016,19.96737]
[1776935357766,39.25,77575.06,7.6,0.69167,0.00016,19.96737]
[1776935356855,39.25,77561.22,7.6,0.68948,0.00016,20.02564]
[1776935358543,39.25,77561.22,7.6,0.68948,0.00016,20.02564]
[1776935358627,39.25,77553.62,7.6,0.68826,0.00016,20.05757]
[1776935359071,39.25,77549.93,7.6,0.68768,0.00016,20.07291]
[1776935361890,39.25,77557.7,7.6,0.68891,0.00016,20.04071]
[1776935364579,39.25,77561.31,7.6,0.68947,0.00016,20.02588]
[1776935366486,39.25,77563.56,7.6,0.68983,0.00016,20.01645]
[1776935366579,39.25,77567.6,7.6,0.69046,0.00016,19.9997]
[1776935366925,39.25,77556.16,7.6,0.68864,0.00016,20.04763]
[1776935368456,39.25,77556.16,7.6,0.68864,0.00016,20.04763]
[1776935368691,39.25,77556.16,7.6,0.68864,0.00016,20.04763]
[1776935368833,39.25,77556.16,7.6,0.68864,0.00016,20.04763]
[1776935368712,39.25,77544.12,7.6,0.68673,0.00016,20.09774]
[1776935368880,39.25,77544.12,7.6,0.68673,0.00016,20.09774]
[1776935369325,39.25,77544.12,7.6,0.68673,0.00016,20.09774]
[1776935369346,39.25,77529.98,7.6,0.68447,0.00016,20.15586]
[1776935370527,39.25,77517.13,7.6,0.68242,0.00016,20.20807]
[1776935372401,39.25,77515.79,7.6,0.68223,0.00016,20.20914]
[1776935372433,39.25,77517.57,7.6,0.68252,0.00016,20.2018]
[1776935373644,39.25,77520.64,7.6,0.68302,0.00016,20.18928]
[1776935374637,39.25,77520.64,7.6,0.68302,0.00016,20.18928]
[1776935374762,39.25,77520.47,7.6,0.68299,0.00016,20.18992]
[1776935375036,39.25,77520.47,7.6,0.68299,0.00016,20.18992]
[1776935375151,39.25,77520.47,7.6,0.68299,0.00016,20.18992]
[1776935375628,39.25,77512.76,7.6,0.68176,0.00016,20.22113]
[1776935376087,39.25,77512.76,7.6,0.68176,0.00016,20.22113]
[1776935376400,39.25,77512.76,7.6,0.68176,0.00016,20.22113]
[1776935376510,39.25,77501.05,7.6,0.67987,0.00016,20.26819]
[1776935377540,39.25,77507.41,7.6,0.6809,0.00016,20.24271]
[1776935378245,39.25,77507.41,7.6,0.6809,0.00016,20.24271]
[1776935378749,39.25,77507.41,7.6,0.6809,0.00016,20.24271]
[1776935378811,39.25,77508.45,7.6,0.68106,0.00016,20.23875]
[1776935379122,39.25,77508.45,7.6,0.68106,0.00016,20.23875]
[1776935379764,39.25,77478.03,7.6,0.67615,0.00016,20.35974]
[1776935380686,39.25,77478.03,7.6,0.67615,0.00016,20.35974]
[1776935380855,39.26,77471.46,7.6,0.67508,0.00016,20.3856]
[1776935381091,39.26,77476.87,7.6,0.67595,0.00016,20.36446]
[1776935383105,39.27,77473.16,7.6,0.67529,0.00016,20.38074]
[1776935386086,39.29,77473.79,7.6,0.67531,0.00016,20.38017]
[1776935386327,39.29,77473.79,7.6,0.67531,0.00016,20.38017]
[1776935386763,39.3,77483.87,7.6,0.67693,0.00016,20.34094]
[1776935387455,39.3,77483.87,7.6,0.67693,0.00016,20.34094]
[1776935387731,39.3,77483.87,7.6,0.67693,0.00016,20.34094]
[1776935387761,39.3,77509.34,7.6,0.68102,0.00016,20.24]
[1776935388426,39.3,77509.34,7.6,0.68102,0.00016,20.24]
[1776935388455,39.3,77509.34,7.6,0.68102,0.00016,20.24]
[1776935388549,39.3,77521.52,7.6,0.68297,0.00016,20.1908]
[1776935388923,39.3,77521.52,7.6,0.68297,0.00016,20.1908]
[1776935389743,39.3,77524.51,7.6,0.68345,0.00016,20.17862]
[1776935389901,39.3,77524.51,7.6,0.68345,0.00016,20.17862]
[1776935390321,39.3,77524.51,7.6,0.68345,0.00016,20.17862]
[1776935390667,39.3,77524.51,7.6,0.68345,0.00016,20.17862]
[1776935390738,39.3,77524.51,7.6,0.68345,0.00016,20.17862]
[1776935390830,39.3,77534.67,7.6,0.68507,0.00016,20.13716]
[1776935391782,39.3,77550.14,7.6,0.68753,0.00016,20.07347]
[1776935395477,39.3,77550.05,7.6,0.68751,0.00016,20.07395]
[1776935395501,39.3,77551.84,7.6,0.68779,0.00016,20.06663]
[1776935396855,39.3,77551.84,7.6,0.68779,0.00016,20.06663]
[1776935396201,39.3,77556.7,7.6,0.68856,0.00016,20.04642]
[1776935397208,39.3,77564.73,7.6,0.68984,0.00016,20.01294]
[1776935398215,39.3,77568.99,7.6,0.69051,0.00016,19.99514]
[1776935399380,39.3,77571.94,7.6,0.69097,0.00016,19.98284]
[1776935401236,39.3,77574.94,7.6,0.69143,0.00016,19.97045]
[1776935406271,39.31,77575.19,7.6,0.69145,0.00016,19.97012]
[1776935407630,39.31,77568.98,7.6,0.69046,0.00016,19.99656]
[1776935408286,39.31,77565.41,7.6,0.68989,0.00016,20.01154]
[1776935409292,39.31,77562.49,7.6,0.68942,0.00016,20.02388]
[1776935411306,39.31,77556.45,7.6,0.68846,0.00016,20.04927]
[1776935414089,39.32,77554.37,7.6,0.68813,0.00016,20.05807]
[1776935414327,39.32,77551.91,7.6,0.68773,0.00016,20.06835]
[1776935418356,39.32,77549.15,7.6,0.68729,0.00016,20.07998]
[1776935419449,39.32,77549.15,7.6,0.68729,0.00016,20.07998]
[1776935419963,39.32,77549.1,7.6,0.68728,0.00016,20.08023]
[1776935419977,39.32,77549.1,7.6,0.68728,0.00016,20.08023]
[1776935420033,39.32,77549.1,7.6,0.68728,0.00016,20.08023]
[1776935420907,39.32,77536.01,7.6,0.68519,0.00016,20.1342]
[1776935421715,39.32,77536.01,7.6,0.68519,0.00016,20.1342]
[1776935421838,39.32,77530.97,7.6,0.68439,0.00016,20.1548]
[1776935423453,39.32,77532.79,7.6,0.68468,0.00016,20.14734]
[1776935423596,39.32,77538.04,7.6,0.68552,0.00016,20.12582]
[1776935426468,39.32,77541.48,7.6,0.68607,0.00016,20.11168]
[1776935429284,39.32,77540.66,7.6,0.68593,0.00016,20.11506]
[1776935429435,39.32,77550.59,7.6,0.68751,0.00016,20.07408]
[1776935430442,39.32,77559.93,7.6,0.68899,0.00016,20.03526]
[1776935431620,39.32,77562.03,7.6,0.68935,0.00016,20.02223]
[1776935433565,39.32,77562.98,7.6,0.6895,0.00016,20.01834]
[1776935433621,39.32,77565.96,7.6,0.68997,0.00016,20.00595]
[1776935434470,39.32,77569.95,7.6,0.6906,0.00016,19.98921]
[1776935436484,39.32,77565.31,7.6,0.68985,0.00016,20.009]
[1776935441519,39.33,77569.78,7.6,0.69054,0.00016,19.99074]
[1776935442526,39.33,77572.5,7.6,0.69097,0.00016,19.97941]
[1776935443533,39.33,77575.79,7.6,0.69149,0.00016,19.96566]
[1776935444755,39.33,77575.79,7.6,0.69149,0.00016,19.96566]
[1776935444761,39.33,77573.83,7.6,0.69117,0.00016,19.97405]
[1776935445563,39.33,77554.1,7.6,0.68804,0.00016,20.05668]
[1776935446569,39.33,77546.36,7.6,0.68681,0.00016,20.08876]
[1776935448491,39.33,77545.01,7.6,0.6866,0.00016,20.09435]
[1776935448545,39.33,77545.01,7.6,0.6866,0.00016,20.09435]
[1776935448583,39.33,77540.88,7.6,0.68594,0.00016,20.11136]
[1776935449005,39.33,77540.88,7.6,0.68594,0.00016,20.11136]
[1776935449491,39.33,77540.88,7.6,0.68594,0.00016,20.11136]
[1776935454457,39.33,77544.61,7.6,0.68653,0.00016,20.09602]
[1776935454476,39.33,77544.61,7.6,0.68653,0.00016,20.09602]
[1776935454625,39.33,77545.18,7.6,0.68662,0.00016,20.09368]
[1776935459147,39.33,77545.53,7.6,0.68668,0.00016,20.09233]
[1776935459616,39.33,77545.53,7.6,0.68668,0.00016,20.09233]
[1776935459978,39.33,77545.53,7.6,0.68668,0.00016,20.09233]
[1776935459660,39.33,77524.16,7.6,0.68327,0.00016,20.17975]
[1776935460134,39.33,77524.16,7.6,0.68327,0.00016,20.17975]
[1776935460480,39.33,77524.16,7.6,0.68327,0.00016,20.17975]
[1776935460668,39.33,77513.36,7.6,0.68154,0.00016,20.22339]
[1776935461610,39.33,77513.36,7.6,0.68154,0.00016,20.22339]
[1776935461688,39.33,77500.48,7.6,0.67948,0.00016,20.27499]
[1776935462697,39.34,77493.44,7.6,0.67834,0.00016,20.30299]
[1776935463705,39.34,77496.71,7.6,0.67887,0.00016,20.29008]
[1776935466723,39.34,77501.39,7.6,0.67961,0.00016,20.27164]
[1776935468363,39.34,77501.32,7.6,0.6796,0.00016,20.27199]
[1776935468443,39.34,77501.32,7.6,0.6796,0.00016,20.27199]
[1776935468451,39.34,77501.32,7.6,0.6796,0.00016,20.27199]
[1776935468512,39.34,77501.32,7.6,0.6796,0.00016,20.27199]
[1776935468737,39.34,77508.43,7.6,0.68074,0.00016,20.24366]
[1776935470751,39.34,77512.57,7.6,0.68139,0.00016,20.22726]
[1776935471526,39.34,77512.57,7.6,0.68139,0.00016,20.22726]
[1776935471656,39.34,77512.57,7.6,0.68139,0.00016,20.22726]
[1776935471851,39.34,77518.75,7.6,0.68238,0.00016,20.20227]
[1776935472510,39.34,77518.75,7.6,0.68238,0.00016,20.20227]
[1776935472903,39.34,77524.0,7.6,0.68322,0.00016,20.18103]
[1776935473520,39.34,77524.0,7.6,0.68322,0.00016,20.18103]
[1776935473772,39.34,77522.21,7.6,0.68294,0.00016,20.18815]
[1776935474322,39.34,77522.21,7.6,0.68294,0.00016,20.18815]
[1776935474779,39.34,77519.53,7.6,0.68252,0.00016,20.19893]
[1776935478477,39.34,77517.41,7.6,0.68218,0.00016,20.20728]
[1776935482162,39.33,77519.6,7.6,0.68254,0.00016,20.19816]
[1776935482835,39.33,77519.89,7.6,0.68259,0.00016,20.19692]
[1776935485857,39.33,77519.23,7.6,0.68249,0.00016,20.19946]
[1776935486030,39.33,77519.57,7.6,0.68255,0.00016,20.19802]
[1776935486864,39.33,77533.12,7.6,0.68472,0.00016,20.14289]
[1776935487093,39.33,77533.12,7.6,0.68472,0.00016,20.14289]
[1776935487871,39.33,77540.53,7.6,0.6859,0.00016,20.11251]
[1776935489885,39.33,77544.27,7.6,0.68649,0.00016,20.09716]
[1776935490892,39.33,77550.53,7.6,0.68748,0.00016,20.07134]
[1776935491900,39.33,77547.29,7.6,0.687,0.00016,20.08042]
[1776935496935,39.33,77547.3,7.6,0.68699,0.00016,20.08059]
[1776935501969,39.34,77544.26,7.6,0.6865,0.00016,20.09336]
[1776935503984,39.34,77549.3,7.6,0.6873,0.00016,20.07262]
[1776935504992,39.34,77552.83,7.6,0.68785,0.00016,20.05805]
[1776935508013,39.34,77556.23,7.6,0.68839,0.00016,20.04414]
[1776935512592,39.34,77559.32,7.6,0.68886,0.00016,20.03169]
[1776935517076,39.34,77555.93,7.6,0.68831,0.00016,20.04615]
[1776935520097,39.35,77552.08,7.6,0.68769,0.00016,20.06234]
[1776935521104,39.35,77546.76,7.6,0.68685,0.00016,20.08439]
[1776935523740,39.35,77543.49,7.6,0.68632,0.00016,20.09795]
[1776935524125,39.35,77540.47,7.6,0.68584,0.00016,20.11037]
[1776935525087,39.35,77540.47,7.6,0.68584,0.00016,20.11037]
[1776935525139,39.35,77540.47,7.6,0.68584,0.00016,20.11037]
[1776935525584,39.35,77540.47,7.6,0.68584,0.00016,20.11037]
[1776935525622,39.35,77538.53,7.6,0.68553,0.00016,20.11835]
[1776935527700,39.35,77538.76,7.6,0.68557,0.00016,20.11741]
[1776935527762,39.35,77538.41,7.6,0.68551,0.00016,20.11886]
[1776935528153,39.35,77542.61,7.6,0.68618,0.00016,20.10161]
[1776935531174,39.35,77545.47,7.6,0.68663,0.00016,20.08993]
[1776935533040,39.35,77545.47,7.6,0.68663,0.00016,20.08993]
[1776935533319,39.35,77545.47,7.6,0.68663,0.00016,20.08993]
[1776935533597,39.35,77545.01,7.6,0.68656,0.00016,20.09189]
[1776935533940,39.35,77545.01,7.6,0.68656,0.00016,20.09189]
[1776935534046,39.35,77539.65,7.6,0.68571,0.00016,20.11393]
[1776935534199,39.35,77527.83,7.6,0.68382,0.00016,20.16221]
[1776935536215,39.35,77527.9,7.6,0.68383,0.00016,20.16192]
[1776935537191,39.35,77527.9,7.6,0.68383,0.00016,20.16192]
[1776935537283,39.35,77524.24,7.6,0.68325,0.00016,20.17671]
[1776935538486,39.35,77524.24,7.6,0.68325,0.00016,20.17671]
[1776935538747,39.35,77524.24,7.6,0.68325,0.00016,20.17671]
[1776935538764,39.35,77524.32,7.6,0.68327,0.00016,20.17634]
[1776935539095,39.35,77524.32,7.6,0.68327,0.00016,20.17634]
[1776935539234,39.35,77527.92,7.6,0.68384,0.00016,20.16167]
[1776935540241,39.35,77534.03,7.6,0.68482,0.00016,20.13673]
[1776935541197,39.35,77534.03,7.6,0.68482,0.00016,20.13673]
[1776935543208,39.35,77533.51,7.6,0.68474,0.00016,20.13882]
[1776935544269,39.35,77536.56,7.6,0.68522,0.00016,20.12632]
[1776935549304,39.35,77539.48,7.6,0.68569,0.00016,20.11437]
[1776935554918,39.35,77541.69,7.6,0.68607,0.00016,20.10097]
[1776935555049,39.35,77542.08,7.6,0.68613,0.00016,20.09941]
[1776935555346,39.35,77551.45,7.6,0.68762,0.00016,20.06074]
[1776935556353,39.35,77558.74,7.6,0.68877,0.00016,20.03053]
[1776935557360,39.35,77564.24,7.6,0.68964,0.00016,20.00767]
[1776935561388,39.35,77567.91,7.6,0.6902,0.00016,19.99275]
[1776935563402,39.35,77571.94,7.6,0.69083,0.00016,19.97606]
[1776935565136,39.36,77572.46,7.6,0.6909,0.00016,19.97414]
[1776935565193,39.36,77572.46,7.6,0.6909,0.00016,19.97414]
[1776935565416,39.36,77578.58,7.6,0.69187,0.00016,19.94835]
[1776935566589,39.36,77578.58,7.6,0.69187,0.00016,19.94835]
[1776935566689,39.36,77582.37,7.6,0.69246,0.00016,19.93248]
[1776935572465,39.37,77584.27,7.6,0.69272,0.00016,19.92549]
[1776935575795,39.37,77585.1,7.6,0.69284,0.00016,19.92233]
[1776935576096,39.37,77585.1,7.6,0.69284,0.00016,19.92233]
[1776935576429,39.37,77584.96,7.6,0.69281,0.00016,19.92311]
[1776935576437,39.37,77584.96,7.6,0.69281,0.00016,19.92311]
[1776935576779,39.37,77584.96,7.6,0.69281,0.00016,19.92311]
[1776935576881,39.37,77582.4,7.6,0.69241,0.00016,19.93407]
[1776935577499,39.37,77578.29,7.6,0.69175,0.00016,19.95161]
[1776935582535,39.38,77578.14,7.6,0.6917,0.00016,19.95299]
[1776935586563,39.39,77581.1,7.6,0.69215,0.00016,19.94109]
[1776935588105,39.39,77581.1,7.6,0.69215,0.00016,19.94109]
[1776935588576,39.39,77584.08,7.6,0.69261,0.00016,19.92874]
[1776935590592,39.39,77586.95,7.6,0.69305,0.00016,19.91684]
[1776935591354,39.39,77586.95,7.6,0.69305,0.00016,19.91684]
[1776935591715,39.39,77586.95,7.6,0.69305,0.00016,19.91684]
[1776935592605,39.39,77582.04,7.6,0.69227,0.00016,19.93792]
[1776935597640,39.4,77583.28,7.6,0.69244,0.00016,19.9333]
[1776935602675,39.4,77582.79,7.6,0.69234,0.00016,19.936]
[1776935607710,39.41,77583.74,7.6,0.69247,0.00016,19.9326]
[1776935612745,39.41,77585.89,7.6,0.69282,0.00016,19.91972]
[1776935617780,39.42,77586.84,7.6,0.69294,0.00016,19.91637]
[1776935619596,39.42,77587.17,7.6,0.69299,0.00016,19.91511]
[1776935619942,39.42,77587.17,7.6,0.69299,0.00016,19.91511]
[1776935623822,39.43,77595.52,7.6,0.69428,0.00016,19.88033]
[1776935624234,39.43,77595.52,7.6,0.69428,0.00016,19.88033]
[1776935625836,39.43,77599.61,7.6,0.69491,0.00016,19.86319]
[1776935629864,39.43,77593.28,7.6,0.69389,0.00016,19.89071]
[1776935634898,39.44,77592.31,7.6,0.69372,0.00016,19.89562]
[1776935635906,39.44,77588.42,7.6,0.6931,0.00016,19.91228]
[1776935636913,39.44,77585.15,7.6,0.69258,0.00016,19.92627]
[1776935639934,39.44,77588.7,7.6,0.69312,0.00016,19.91162]
[1776935644968,39.45,77590.24,7.6,0.69334,0.00016,19.90584]
[1776935645976,39.45,77595.02,7.6,0.69409,0.00016,19.88567]
[1776935646983,39.45,77598.48,7.6,0.69462,0.00016,19.87108]
[1776935652018,39.45,77600.43,7.6,0.69493,0.00016,19.86285]
[1776935658060,39.46,77604.53,7.6,0.69554,0.00016,19.84622]
[1776935661081,39.47,77598.02,7.6,0.6945,0.00016,19.87463]
[1776935666116,39.47,77595.07,7.6,0.69402,0.00016,19.88764]
[1776935671159,39.48,77594.64,7.6,0.69395,0.00016,19.88588]
[1776935676185,39.48,77595.16,7.6,0.694,0.00016,19.8845]
[1776935681221,39.48,77596.25,7.6,0.69418,0.00016,19.87971]
[1776935686256,39.49,77596.05,7.6,0.69413,0.00016,19.88104]
[1776935688270,39.48,77599.38,7.6,0.69466,0.00016,19.86682]
[1776935693305,39.48,77600.77,7.6,0.69488,0.00016,19.86083]
[1776935698340,39.48,77598.63,7.6,0.69454,0.00016,19.86992]
[1776935702367,39.48,77601.75,7.6,0.69503,0.00016,19.85656]
[1776935705389,39.48,77599.03,7.6,0.69461,0.00016,19.86815]
[1776935710424,39.48,77598.61,7.6,0.69454,0.00016,19.86985]
[1776935715459,39.48,77599.05,7.6,0.69462,0.00016,19.86788]
[1776935720494,39.48,77599.42,7.6,0.69468,0.00016,19.86621]
[1776935722542,39.48,77595.87,7.6,0.69412,0.00016,19.88128]
[1776935723549,39.48,77590.51,7.6,0.69328,0.00016,19.904]
[1776935728584,39.48,77593.95,7.6,0.69383,0.00016,19.88913]
[1776935730598,39.48,77598.68,7.6,0.69458,0.00016,19.86893]
[1776935731605,39.48,77603.19,7.6,0.69531,0.00016,19.84545]
[1776935736640,39.48,77603.18,7.6,0.69529,0.00016,19.84589]
[1776935741675,39.49,77603.04,7.6,0.69524,0.00016,19.84727]
[1776935743689,39.49,77606.32,7.6,0.69574,0.00016,19.83363]
[1776935748728,39.5,77607.42,7.6,0.6959,0.00016,19.82936]
[1776935753763,39.5,77609.87,7.6,0.69628,0.00016,19.81893]
[1776935757791,39.5,77617.73,7.6,0.6975,0.00016,19.7852]
[1776935758798,39.5,77623.56,7.6,0.69841,0.00016,19.76005]
[1776935760812,39.5,77617.65,7.6,0.69748,0.00016,19.78575]
[1776935761820,39.5,77622.54,7.6,0.69824,0.00016,19.76467]
[1776935766854,39.49,77623.85,7.6,0.69847,0.00016,19.75839]
[1776935770882,39.49,77627.66,7.6,0.69908,0.00016,19.74119]
[1776935775918,39.49,77629.16,7.6,0.69933,0.00016,19.73415]
[1776935780957,39.48,77630.25,7.6,0.69951,0.00016,19.72909]
[1776935784985,39.48,77625.06,7.6,0.69872,0.00016,19.75109]
[1776935790020,39.47,77619.65,7.6,0.69791,0.00016,19.77373]
[1776935791027,39.47,77615.22,7.6,0.69725,0.00016,19.78848]
[1776935795055,39.47,77606.95,7.6,0.69596,0.00016,19.82403]
[1776935796063,39.47,77601.98,7.6,0.69518,0.00016,19.8453]
[1776935797070,39.47,77594.2,7.6,0.69396,0.00016,19.87843]
[1776935799084,39.47,77593.75,7.6,0.69389,0.00016,19.88033]
[1776935800104,39.47,77593.75,7.6,0.69389,0.00016,19.88033]
[1776935804119,39.47,77596.71,7.6,0.69436,0.00016,19.86763]
[1776935807956,39.47,77597.64,7.6,0.6945,0.00016,19.86366]
[1776935813182,39.47,77601.86,7.6,0.69517,0.00016,19.84563]
[1776935818217,39.47,77598.83,7.6,0.69469,0.00016,19.85862]
[1776935820231,39.47,77593.99,7.6,0.69393,0.00016,19.87924]
[1776935821238,39.47,77599.59,7.6,0.69481,0.00016,19.85539]
[1776935822245,39.47,77594.78,7.6,0.69405,0.00016,19.87587]
[1776935823252,39.47,77603.69,7.6,0.69545,0.00016,19.83785]
[1776935824259,39.47,77597.77,7.6,0.69452,0.00016,19.86316]
[1776935829294,39.47,77597.64,7.6,0.6945,0.00016,19.86372]
[1776935834329,39.47,77598.23,7.6,0.69459,0.00016,19.86123]
[1776935839364,39.47,77597.61,7.6,0.6945,0.00016,19.86391]
[1776935844399,39.47,77596.06,7.6,0.69425,0.00016,19.87053]
[1776935847420,39.47,77599.1,7.6,0.69473,0.00016,19.85759]
[1776935848427,39.47,77603.25,7.6,0.69538,0.00016,19.83981]
[1776935853462,39.47,77602.28,7.6,0.69525,0.00016,19.83972]
[1776935858497,39.47,77602.26,7.6,0.69524,0.00016,19.83994]
[1776935862526,39.47,77597.81,7.6,0.69454,0.00016,19.85903]
[1776935867561,39.48,77597.02,7.6,0.69442,0.00016,19.86243]
[1776935872596,39.48,77596.31,7.6,0.69431,0.00016,19.86548]
[1776935877631,39.48,77597.21,7.6,0.69445,0.00016,19.86167]
[1776935879645,39.47,77600.88,7.6,0.69502,0.00016,19.84596]
[1776935880652,39.48,77610.62,7.6,0.69655,0.00016,19.80424]
[1776935881887,39.47,77602.33,7.6,0.69526,0.00016,19.8396]
[1776935882666,39.47,77594.73,7.6,0.69406,0.00016,19.87203]
[1776935887701,39.47,77592.99,7.6,0.69379,0.00016,19.87938]
[1776935892736,39.47,77594.14,7.6,0.69397,0.00016,19.87447]
[1776935899179,39.47,77595.41,7.6,0.69417,0.00016,19.86907]
[1776935899266,39.47,77598.91,7.6,0.69472,0.00016,19.85418]
[1776935900137,39.47,77598.91,7.6,0.69472,0.00016,19.85418]
[1776935900182,39.47,77598.91,7.6,0.69472,0.00016,19.85418]
[1776935900283,39.47,77611.66,7.6,0.69672,0.00016,19.79937]
[1776935900494,39.47,77611.66,7.6,0.69672,0.00016,19.79937]
[1776935900866,39.47,77611.66,7.6,0.69672,0.00016,19.79937]
[1776935901215,39.47,77611.66,7.6,0.69672,0.00016,19.79937]
[1776935901238,39.47,77619.37,7.6,0.69793,0.00016,19.76595]
[1776935903424,39.47,77619.9,7.6,0.69801,0.00016,19.76366]
[1776935903497,39.47,77621.69,7.6,0.6983,0.00016,19.75561]
[1776935904375,39.47,77621.69,7.6,0.6983,0.00016,19.75561]
[1776935904444,39.47,77621.69,7.6,0.6983,0.00016,19.75561]
[1776935904464,39.47,77638.18,7.6,0.70087,0.00016,19.68366]
[1776935904505,39.47,77638.18,7.6,0.70087,0.00016,19.68366]
[1776935904584,39.47,77638.18,7.6,0.70087,0.00016,19.68366]
[1776935905037,39.47,77638.18,7.6,0.70087,0.00016,19.68366]
[1776935905241,39.47,77663.25,7.6,0.70475,0.00015,19.5729]
[1776935905903,39.47,77662.43,7.6,0.70462,0.00015,19.57657]
[1776935909856,39.47,77666.94,7.6,0.70531,0.00015,19.55657]
[1776935911870,39.47,77672.64,7.6,0.70622,0.00015,19.52671]
[1776935913335,39.47,77672.64,7.6,0.70622,0.00015,19.52671]
[1776935913352,39.47,77672.64,7.6,0.70622,0.00015,19.52671]
[1776935913437,39.47,77672.64,7.6,0.70622,0.00015,19.52671]
[1776935913464,39.47,77680.69,7.6,0.70745,0.00015,19.49071]
[1776935913696,39.47,77680.69,7.6,0.70745,0.00015,19.49071]
[1776935914178,39.47,77686.01,7.6,0.70827,0.00015,19.46672]
[1776935914939,39.47,77686.01,7.6,0.70827,0.00015,19.46672]
[1776935914985,39.47,77686.79,7.6,0.70838,0.00015,19.46332]
[1776935916396,39.47,77686.79,7.6,0.70838,0.00015,19.46332]
[1776935916400,39.47,77686.93,7.6,0.7084,0.00015,19.46295]
[1776935916907,39.47,77675.03,7.6,0.70657,0.00015,19.51654]
[1776935917914,39.47,77668.86,7.6,0.70562,0.00015,19.54424]
[1776935922218,39.47,77671.41,7.6,0.70601,0.00015,19.53298]
[1776935923956,39.48,77676.78,7.6,0.70683,0.00015,19.50909]
[1776935926141,39.48,77679.27,7.6,0.70721,0.00015,19.49798]
[1776935926942,39.48,77681.36,7.6,0.70752,0.00015,19.48867]
[1776935926977,39.48,77685.9,7.6,0.70822,0.00015,19.46829]
[1776935929998,39.48,77693.17,7.6,0.70932,0.00015,19.43576]
[1776935933019,39.48,77689.45,7.6,0.70873,0.00015,19.45306]
[1776935934026,39.48,77686.3,7.6,0.70825,0.00015,19.46743]
[1776935939000,39.49,77686.35,7.6,0.70824,0.00015,19.46763]
[1776935939014,39.49,77686.35,7.6,0.70824,0.00015,19.46763]
[1776935939061,39.49,77683.77,7.6,0.70784,0.00015,19.47938]
[1776935940068,39.49,77674.28,7.6,0.70638,0.00015,19.52213]
[1776935942082,39.49,77670.74,7.6,0.70583,0.00015,19.53807]
[1776935944096,39.49,77679.95,7.6,0.70725,0.00015,19.49686]
[1776935946109,39.49,77683.24,7.6,0.70775,0.00015,19.48217]
[1776935947117,39.49,77687.13,7.6,0.70834,0.00015,19.46471]
[1776935949131,39.49,77681.0,7.6,0.70739,0.00015,19.49254]
[1776935954166,39.5,77680.59,7.6,0.70732,0.00015,19.4948]
[1776935956179,39.5,77675.76,7.6,0.70657,0.00015,19.51665]
[1776935959201,39.5,77678.58,7.6,0.707,0.00015,19.50416]
[1776935961423,39.5,77680.2,7.6,0.70725,0.00015,19.49694]
[1776935961451,39.5,77687.22,7.6,0.70832,0.00015,19.46545]
[1776935962135,39.5,77687.22,7.6,0.70832,0.00015,19.46545]
[1776935962225,39.5,77696.03,7.6,0.70967,0.00015,19.42557]
[1776935962774,39.5,77696.03,7.6,0.70967,0.00015,19.42557]
[1776935963342,39.5,77711.19,7.6,0.71198,0.00015,19.35633]
[1776935963548,39.5,77711.19,7.6,0.71198,0.00015,19.35633]
[1776935965246,39.5,77707.53,7.6,0.71142,0.00015,19.3732]
[1776935966495,39.5,77707.53,7.6,0.71142,0.00015,19.3732]
[1776935970281,39.5,77710.61,7.6,0.7119,0.00015,19.35867]
[1776935972295,39.5,77706.76,7.6,0.71135,0.00015,19.37166]
[1776935977330,39.49,77706.88,7.6,0.71139,0.00015,19.37061]
[1776935980352,39.49,77703.85,7.6,0.71093,0.00015,19.38419]
[1776935985387,39.49,77701.33,7.6,0.71057,0.00015,19.39519]
[1776935988857,39.49,77700.42,7.6,0.71044,0.00015,19.39902]
[1776935989415,39.49,77695.07,7.6,0.70962,0.00015,19.42345]
[1776935994450,39.49,77694.58,7.6,0.70953,0.00015,19.42607]
[1776935998478,39.49,77691.94,7.6,0.70911,0.00015,19.43833]
[1776935999148,39.49,77691.94,7.6,0.70911,0.00015,19.43833]
[1776935999485,39.49,77692.01,7.6,0.70912,0.00015,19.43807]
[1776936002434,39.49,77690.03,7.6,0.70882,0.00015,19.44716]
[1776936002508,39.49,77687.03,7.6,0.70836,0.00015,19.46077]
[1776936003515,39.49,77682.77,7.6,0.7077,0.00015,19.48003]
[1776936008550,39.49,77682.03,7.6,0.70759,0.00015,19.48343]
[1776936010564,39.49,77679.33,7.6,0.70717,0.00015,19.4956]
[1776936015599,39.49,77679.41,7.6,0.70718,0.00015,19.49531]
[1776936020635,39.5,77680.05,7.6,0.70727,0.00015,19.49257]
[1776936025669,39.5,77679.91,7.6,0.70725,0.00015,19.49332]
[1776936030705,39.5,77680.72,7.6,0.70737,0.00015,19.48981]
[1776936034733,39.5,77676.1,7.6,0.70669,0.00015,19.50621]
[1776936039768,39.5,77674.71,7.6,0.70647,0.00015,19.51247]
[1776936041237,39.5,77674.71,7.6,0.70647,0.00015,19.51247]
[1776936041336,39.5,77670.12,7.6,0.70577,0.00015,19.53302]
[1776936042310,39.5,77670.12,7.6,0.70577,0.00015,19.53302]
[1776936042498,39.5,77670.12,7.6,0.70577,0.00015,19.53302]
[1776936042568,39.5,77658.88,7.6,0.70403,0.00015,19.58307]
[1776936042702,39.5,77658.88,7.6,0.70403,0.00015,19.58307]
[1776936043562,39.5,77652.22,7.6,0.70301,0.00015,19.61251]
[1776936045812,39.5,77648.28,7.6,0.7024,0.00015,19.6298]
[1776936050847,39.49,77648.06,7.6,0.70238,0.00015,19.63047]
[1776936055882,39.49,77648.12,7.6,0.70239,0.00015,19.62996]
[1776936060917,39.49,77649.05,7.6,0.70254,0.00015,19.62564]
[1776936061924,39.49,77653.62,7.6,0.70325,0.00015,19.60542]
[1776936064945,39.49,77656.7,7.6,0.70373,0.00015,19.59174]
[1776936069980,39.49,77655.39,7.6,0.70353,0.00015,19.59754]
[1776936075015,39.49,77656.83,7.6,0.70375,0.00015,19.59116]
[1776936080050,39.49,77659.15,7.6,0.70411,0.00015,19.5809]
[1776936081057,39.49,77663.77,7.6,0.70482,0.00015,19.56038]
[1776936086092,39.49,77663.53,7.6,0.70478,0.00015,19.56161]
[1776936091128,39.49,77664.75,7.6,0.70499,0.00015,19.5519]
[1776936096164,39.49,77665.45,7.6,0.70509,0.00015,19.54897]
[1776936098178,39.5,77668.26,7.6,0.70552,0.00015,19.53652]
[1776936103213,39.5,77669.01,7.6,0.70563,0.00015,19.53343]
[1776936107240,39.5,77672.51,7.6,0.70616,0.00015,19.51801]
[1776936112275,39.5,77673.89,7.6,0.70636,0.00015,19.51217]
[1776936117310,39.5,77675.19,7.6,0.70655,0.00015,19.50669]
[1776936122346,39.51,77676.24,7.6,0.7067,0.00015,19.50234]
[1776936127381,39.51,77677.33,7.6,0.70686,0.00015,19.49783]
[1776936132416,39.51,77682.38,7.6,0.70762,0.00015,19.47553]
[1776936137451,39.52,77682.66,7.6,0.70765,0.00015,19.47477]
[1776936142485,39.52,77682.42,7.6,0.70759,0.00015,19.4764]
[1776936147521,39.52,77682.3,7.6,0.70756,0.00015,19.47738]
[1776936152556,39.53,77682.85,7.6,0.70766,0.00015,19.47088]
[1776936156410,39.53,77682.87,7.6,0.70765,0.00015,19.47107]
[1776936156585,39.53,77684.41,7.6,0.70789,0.00015,19.46423]
[1776936161620,39.53,77682.76,7.6,0.70762,0.00015,19.47214]
[1776936166655,39.54,77681.29,7.6,0.70738,0.00015,19.47921]
[1776936170683,39.54,77677.03,7.6,0.70671,0.00015,19.49869]
[1776936171447,39.54,77677.03,7.6,0.70671,0.00015,19.49869]
[1776936171690,39.54,77673.89,7.6,0.70623,0.00015,19.51282]
[1776936176725,39.54,77673.8,7.6,0.7062,0.00015,19.51353]
[1776936179746,39.54,77671.11,7.6,0.70578,0.00015,19.52574]
[1776936179897,39.54,77671.11,7.6,0.70578,0.00015,19.52574]
[1776936180508,39.54,77671.11,7.6,0.70578,0.00015,19.52574]
[1776936180759,39.54,77625.75,7.6,0.69877,0.00016,19.72531]
[1776936181495,39.54,77625.75,7.6,0.69877,0.00016,19.72531]
[1776936181532,39.54,77625.75,7.6,0.69877,0.00016,19.72531]
[1776936181766,39.54,77623.66,7.6,0.69844,0.00016,19.73436]
[1776936182046,39.54,77623.66,7.6,0.69844,0.00016,19.73436]
[1776936182775,39.54,77623.39,7.6,0.6984,0.00016,19.73544]
[1776936183781,39.54,77616.68,7.6,0.69736,0.00016,19.76427]
[1776936184075,39.54,77616.68,7.6,0.69736,0.00016,19.76427]
[1776936184788,39.54,77612.77,7.6,0.69676,0.00016,19.78093]
[1776936187809,39.53,77606.72,7.6,0.69583,0.00016,19.80632]
[1776936189963,39.53,77604.95,7.6,0.69557,0.00016,19.81348]
[1776936191837,39.53,77602.04,7.6,0.69513,0.00016,19.82549]
[1776936196393,39.52,77599.74,7.6,0.69479,0.00016,19.83463]
[1776936196423,39.52,77602.36,7.6,0.69521,0.00016,19.82323]
[1776936197519,39.52,77602.36,7.6,0.69521,0.00016,19.82323]
[1776936197607,39.52,77602.36,7.6,0.69521,0.00016,19.82323]
[1776936197708,39.52,77587.26,7.6,0.69285,0.00016,19.88711]
[1776936198149,39.52,77587.26,7.6,0.69285,0.00016,19.88711]
[1776936198195,39.52,77578.63,7.6,0.69149,0.00016,19.92346]
[1776936198886,39.52,77574.88,7.6,0.69091,0.00016,19.93912]
[1776936201706,39.52,77559.35,7.6,0.68844,0.00016,20.00414]
[1776936202394,39.52,77559.35,7.6,0.68844,0.00016,20.00414]
[1776936202413,39.52,77556.05,7.6,0.68792,0.00016,20.01786]
[1776936207708,39.52,77556.52,7.6,0.68798,0.00016,20.01614]
[1776936210056,39.53,77556.19,7.6,0.68792,0.00016,20.01773]
[1776936210107,39.53,77559.02,7.6,0.68837,0.00016,20.00611]
[1776936210970,39.53,77572.24,7.6,0.69045,0.00016,19.95119]
[1776936212230,39.53,77572.24,7.6,0.69045,0.00016,19.95119]
[1776936212272,39.53,77574.7,7.6,0.69087,0.00016,19.93659]
[1776936216023,39.53,77578.42,7.6,0.69146,0.00016,19.9209]
[1776936218020,39.53,77586.72,7.6,0.69276,0.00016,19.88594]
[1776936219026,39.52,77593.57,7.6,0.69385,0.00016,19.85668]
[1776936220033,39.52,77589.27,7.6,0.69318,0.00016,19.87465]
[1776936224061,39.51,77583.45,7.6,0.6923,0.00016,19.89817]
[1776936227743,39.51,77583.11,7.6,0.69227,0.00016,19.89903]
[1776936233716,39.5,77582.18,7.6,0.69215,0.00016,19.90221]
[1776936239165,39.49,77582.36,7.6,0.69223,0.00016,19.89994]
[1776936241180,39.49,77577.81,7.6,0.69153,0.00016,19.91853]
[1776936242187,39.48,77574.79,7.6,0.69107,0.00016,19.93091]
[1776936243421,39.48,77574.79,7.6,0.69107,0.00016,19.93091]
[1776936244201,39.48,77570.66,7.6,0.69043,0.00016,19.94783]
[1776936245718,39.48,77570.66,7.6,0.69043,0.00016,19.94783]
[1776936246822,39.48,77570.43,7.6,0.6904,0.00016,19.94862]
[1776936248229,39.48,77566.37,7.6,0.68977,0.00016,19.96532]
[1776936250246,39.47,77563.54,7.6,0.68933,0.00016,19.97692]
[1776936251531,39.47,77559.33,7.6,0.68867,0.00016,19.99421]
[1776936252261,39.47,77551.88,7.6,0.68749,0.00016,20.02503]
[1776936254276,39.47,77552.52,7.6,0.68758,0.00016,20.02257]
[1776936259310,39.48,77551.97,7.6,0.68748,0.00016,20.02523]
[1776936261326,39.48,77554.9,7.6,0.68794,0.00016,20.01329]
[1776936264073,39.48,77555.73,7.6,0.68807,0.00016,20.01003]
[1776936264346,39.48,77546.43,7.6,0.68659,0.00016,20.04845]
[1776936265402,39.48,77546.43,7.6,0.68659,0.00016,20.04845]
[1776936265704,39.48,77546.43,7.6,0.68659,0.00016,20.04845]
[1776936265719,39.48,77546.78,7.6,0.68664,0.00016,20.04716]
[1776936266856,39.48,77540.37,7.6,0.68562,0.00016,20.07349]
[1776936267369,39.48,77535.11,7.6,0.68478,0.00016,20.09494]
[1776936269380,39.48,77533.18,7.6,0.68447,0.00016,20.10284]
[1776936274416,39.48,77536.46,7.6,0.68502,0.00016,20.08516]
[1776936277444,39.48,77540.05,7.6,0.68559,0.00016,20.07058]
[1776936281470,39.49,77544.99,7.6,0.68637,0.00016,20.05049]
[1776936286505,39.49,77541.39,7.6,0.68579,0.00016,20.06548]
[1776936291540,39.49,77541.12,7.6,0.68574,0.00016,20.06674]
[1776936296575,39.49,77542.94,7.6,0.68602,0.00016,20.05948]
[1776936299596,39.49,77546.49,7.6,0.68658,0.00016,20.04507]
[1776936301609,39.49,77557.0,7.6,0.68825,0.00016,20.00175]
[1776936303624,39.49,77563.0,7.6,0.6892,0.00016,19.97683]
[1776936305949,39.49,77563.6,7.6,0.68929,0.00016,19.97434]
[1776936305638,39.49,77568.05,7.6,0.69,0.00016,19.95571]
[1776936307652,39.49,77571.58,7.6,0.69056,0.00016,19.94082]
[1776936308713,39.49,77571.58,7.6,0.69056,0.00016,19.94082]
[1776936309666,39.49,77577.23,7.6,0.69146,0.00016,19.91701]
[1776936314701,39.49,77577.78,7.6,0.69155,0.00016,19.91447]
[1776936315473,39.49,77577.78,7.6,0.69155,0.00016,19.91447]
[1776936317722,39.49,77571.94,7.6,0.69064,0.00016,19.93879]
[1776936322757,39.48,77570.85,7.6,0.69048,0.00016,19.943]
[1776936327792,39.48,77572.04,7.6,0.69068,0.00016,19.93768]
[1776936332826,39.48,77571.65,7.6,0.69066,0.00016,19.9346]
[1776936337759,39.48,77574.09,7.6,0.69105,0.00016,19.92414]
[1776936338875,39.47,77586.98,7.6,0.69308,0.00016,19.86972]
[1776936343910,39.47,77587.85,7.6,0.69322,0.00016,19.86602]
[1776936346930,39.47,77584.48,7.6,0.69269,0.00016,19.88024]
[1776936350751,39.47,77583.5,7.6,0.69254,0.00016,19.88429]
[1776936350959,39.47,77578.11,7.6,0.69169,0.00016,19.90698]
[1776936351667,39.47,77578.11,7.6,0.69169,0.00016,19.90698]
[1776936351723,39.47,77578.11,7.6,0.69169,0.00016,19.90698]
[1776936351816,39.47,77578.11,7.6,0.69169,0.00016,19.90698]
[1776936351966,39.47,77573.41,7.6,0.69095,0.00016,19.92667]
[1776936352189,39.47,77573.41,7.6,0.69095,0.00016,19.92667]
[1776936355102,39.47,77572.97,7.6,0.69089,0.00016,19.92829]
[1776936359581,39.47,77572.69,7.6,0.69086,0.00016,19.92919]
[1776936360024,39.47,77582.68,7.6,0.69244,0.00016,19.88709]
[1776936361031,39.47,77586.06,7.6,0.69298,0.00016,19.87253]
[1776936362038,39.46,77589.11,7.6,0.69347,0.00016,19.85935]
[1776936365017,39.46,77589.03,7.6,0.69346,0.00016,19.85945]
[1776936366426,39.46,77589.24,7.6,0.69351,0.00016,19.85806]
[1776936366520,39.46,77600.9,7.6,0.69535,0.00016,19.80812]
[1776936367079,39.45,77604.69,7.6,0.69595,0.00016,19.79167]
[1776936372148,39.45,77603.05,7.6,0.69572,0.00016,19.79793]
[1776936372249,39.45,77600.22,7.6,0.69529,0.00016,19.80986]
[1776936377150,39.44,77605.69,7.6,0.69618,0.00016,19.78538]
[1776936380171,39.43,77609.0,7.6,0.69672,0.00016,19.77059]
[1776936383192,39.43,77605.98,7.6,0.69626,0.00016,19.78307]
[1776936388227,39.42,77604.45,7.6,0.69605,0.00016,19.78871]
[1776936393264,39.41,77603.79,7.6,0.69601,0.00016,19.78618]
[1776936396285,39.41,77598.79,7.6,0.69525,0.00016,19.80704]
[1776936401321,39.4,77599.09,7.6,0.69533,0.00016,19.80471]
[1776936406355,39.39,77599.69,7.6,0.69546,0.00016,19.8011]
[1776936411391,39.38,77598.74,7.6,0.69535,0.00016,19.80414]
[1776936414412,39.38,77591.8,7.6,0.69428,0.00016,19.8332]
[1776936419447,39.37,77591.45,7.6,0.69426,0.00016,19.83354]
[1776936424482,39.36,77592.18,7.6,0.69442,0.00016,19.82924]
[1776936425489,39.36,77596.32,7.6,0.69508,0.00016,19.81129]
[1776936427503,39.35,77607.76,7.6,0.69689,0.00016,19.7616]
[1776936429517,39.35,77608.68,7.6,0.69705,0.00016,19.75724]
[1776936432538,39.35,77614.2,7.6,0.69793,0.00016,19.73281]
[1776936434552,39.34,77618.03,7.6,0.69854,0.00016,19.71584]
[1776936436567,39.34,77621.5,7.6,0.6991,0.00016,19.70043]
[1776936441601,39.34,77621.35,7.6,0.6991,0.00016,19.70032]
[1776936446636,39.33,77621.78,7.6,0.69919,0.00016,19.69783]
[1776936451671,39.33,77622.56,7.6,0.69936,0.00016,19.68937]
[1776936456706,39.32,77623.71,7.6,0.69956,0.00016,19.68377]
[1776936461741,39.32,77624.81,7.6,0.69975,0.00016,19.67839]
[1776936466775,39.31,77625.14,7.6,0.69982,0.00016,19.67639]
[1776936468790,39.31,77627.79,7.6,0.70024,0.00016,19.66455]
[1776936473825,39.31,77628.67,7.6,0.7004,0.00016,19.66017]
[1776936478860,39.3,77626.88,7.6,0.70013,0.00016,19.66751]
[1776936483895,39.3,77628.24,7.6,0.70037,0.00016,19.661]
[1776936488930,39.3,77628.83,7.6,0.70047,0.00016,19.65789]
[1776936493965,39.29,77628.7,7.6,0.70047,0.00016,19.65794]
[1776936499000,39.29,77612.01,7.6,0.69788,0.00016,19.73037]
[1776936500011,39.29,77610.79,7.6,0.69769,0.00016,19.7355]
[1776936505046,39.28,77608.05,7.6,0.69729,0.00016,19.74655]
[1776936510081,39.27,77618.98,7.6,0.69903,0.00016,19.69815]
[1776936511089,39.27,77625.35,7.6,0.70006,0.00016,19.6657]
[1776936516124,39.27,77625.51,7.6,0.7001,0.00016,19.66456]
[1776936521159,39.27,77624.62,7.6,0.69998,0.00016,19.66801]
[1776936526193,39.26,77622.87,7.6,0.69972,0.00016,19.67518]
[1776936531229,39.26,77620.81,7.6,0.69942,0.00016,19.68366]
[1776936534250,39.26,77617.84,7.6,0.69896,0.00016,19.6963]
[1776936539285,39.25,77618.26,7.6,0.69905,0.00016,19.69385]
[1776936542306,39.25,77605.89,7.6,0.69712,0.00016,19.74738]
[1776936543313,39.25,77602.82,7.6,0.69664,0.00016,19.76051]
[1776936545327,39.24,77598.11,7.6,0.69591,0.00016,19.78051]
[1776936549355,39.24,77601.72,7.6,0.69651,0.00016,19.76412]
[1776936554390,39.23,77603.5,7.6,0.69682,0.00016,19.75554]
[1776936559426,39.22,77602.97,7.6,0.69677,0.00016,19.75698]
[1776936564460,39.22,77602.89,7.6,0.69678,0.00016,19.75647]
[1776936569495,39.21,77604.3,7.6,0.69703,0.00016,19.74953]
[1776936574530,39.2,77608.89,7.6,0.69781,0.00016,19.72434]
[1776936576544,39.2,77619.51,7.6,0.69949,0.00016,19.67762]
[1776936577551,39.2,77622.29,7.6,0.69993,0.00016,19.66531]
[1776936579565,39.2,77625.43,7.6,0.70043,0.00016,19.6513]
[1776936584600,39.2,77626.72,7.6,0.70065,0.00016,19.64522]
[1776936587621,39.19,77629.28,7.6,0.70105,0.00016,19.63369]
[1776936592656,39.19,77629.7,7.6,0.70113,0.00016,19.63148]
[1776936597690,39.19,77632.3,7.6,0.70155,0.00016,19.61962]
[1776936598405,39.19,77632.3,7.6,0.70155,0.00016,19.61962]
[1776936598462,39.19,77632.3,7.6,0.70155,0.00016,19.61962]
[1776936598697,39.19,77635.9,7.6,0.70212,0.00016,19.60359]
[1776936601805,39.19,77638.24,7.6,0.70249,0.00016,19.59309]
[1776936602031,39.19,77638.24,7.6,0.70249,0.00016,19.59309]
[1776936602172,39.19,77647.73,7.6,0.70397,0.00016,19.5507]
[1776936603698,39.19,77649.62,7.6,0.70426,0.00016,19.54225]
[1776936603794,39.19,77649.62,7.6,0.70426,0.00016,19.54225]
[1776936603815,39.19,77651.5,7.6,0.70456,0.00016,19.53382]
[1776936604743,39.19,77656.28,7.6,0.7053,0.00016,19.51237]
[1776936606208,39.19,77660.24,7.6,0.70591,0.00016,19.49461]
[1776936607138,39.19,77660.24,7.6,0.70591,0.00016,19.49461]
[1776936607184,39.19,77660.96,7.6,0.70602,0.00016,19.49143]
[1776936612748,39.19,77661.74,7.6,0.70613,0.00016,19.48818]
[1776936616827,39.19,77670.75,7.6,0.70753,0.00015,19.44754]
[1776936619848,39.19,77674.0,7.6,0.70803,0.00015,19.43269]
[1776936621862,39.19,77678.32,7.6,0.70871,0.00015,19.41274]
[1776936626897,39.19,77678.65,7.6,0.70878,0.00015,19.41064]
[1776936631932,39.18,77679.56,7.6,0.70897,0.00015,19.40148]
[1776936633946,39.18,77676.91,7.6,0.70857,0.00015,19.41337]
[1776936638981,39.18,77673.89,7.6,0.70811,0.00015,19.42678]
[1776936642002,39.18,77677.91,7.6,0.70873,0.00015,19.40871]
[1776936647037,39.18,77681.51,7.6,0.70929,0.00015,19.39199]
[1776936651065,39.18,77684.06,7.6,0.7097,0.00015,19.38002]
[1776936653079,39.17,77688.09,7.6,0.71032,0.00015,19.36141]
[1776936658114,39.17,77687.15,7.6,0.71018,0.00015,19.36548]
[1776936663149,39.17,77685.36,7.6,0.70992,0.00015,19.37341]
[1776936665165,39.17,77682.72,7.6,0.70951,0.00015,19.38537]
[1776936668186,39.17,77686.14,7.6,0.71005,0.00015,19.36949]
[1776936673221,39.17,77686.24,7.6,0.71007,0.00015,19.36874]
[1776936676242,39.16,77681.49,7.6,0.70935,0.00015,19.39032]
[1776936681277,39.16,77681.71,7.6,0.70939,0.00015,19.38892]
[1776936686312,39.16,77680.65,7.6,0.70922,0.00015,19.39397]
[1776936691347,39.16,77683.14,7.6,0.70965,0.00015,19.37771]
[1776936696388,39.16,77690.36,7.6,0.71078,0.00015,19.34426]
[1776936698401,39.16,77693.87,7.6,0.71132,0.00015,19.32805]
[1776936703441,39.16,77685.8,7.6,0.71007,0.00015,19.36515]
[1776936709483,39.16,77687.35,7.6,0.71032,0.00015,19.3578]
[1776936712504,39.16,77690.15,7.6,0.71075,0.00015,19.34486]
[1776936717538,39.16,77690.9,7.6,0.71087,0.00015,19.34137]
[1776936722574,39.16,77691.96,7.6,0.71104,0.00015,19.33648]
[1776936728616,39.16,77691.89,7.6,0.71102,0.00015,19.33681]
[1776936734658,39.16,77692.76,7.6,0.71116,0.00015,19.33284]
[1776936740701,39.16,77694.0,7.6,0.71135,0.00015,19.32721]
[1776936745735,39.16,77693.63,7.6,0.71129,0.00015,19.32899]
[1776936750771,39.16,77693.48,7.6,0.71126,0.00015,19.32974]
[1776936755807,39.16,77692.48,7.6,0.71114,0.00015,19.3299]
[1776936760842,39.16,77692.11,7.6,0.71108,0.00015,19.33165]
[1776936765878,39.16,77684.72,7.6,0.70994,0.00015,19.36567]
[1776936770917,39.16,77686.29,7.6,0.71018,0.00015,19.35837]
[1776936775952,39.16,77683.89,7.6,0.70982,0.00015,19.36927]
[1776936780988,39.16,77681.15,7.6,0.7094,0.00015,19.38164]
[1776936786023,39.15,77680.35,7.6,0.70928,0.00015,19.38505]
[1776936791058,39.15,77680.85,7.6,0.70937,0.00015,19.38249]
[1776936796093,39.15,77681.51,7.6,0.70948,0.00015,19.37919]
[1776936801128,39.15,77680.73,7.6,0.70937,0.00015,19.38246]
[1776936806162,39.15,77680.42,7.6,0.70933,0.00015,19.38355]
[1776936812205,39.14,77680.33,7.6,0.70936,0.00015,19.37907]
[1776936814218,39.14,77682.95,7.6,0.70977,0.00015,19.36693]
[1776936819254,39.14,77683.59,7.6,0.70988,0.00015,19.36372]
[1776936824288,39.14,77684.02,7.6,0.70996,0.00015,19.36146]
[1776936829324,39.14,77689.51,7.6,0.71081,0.00015,19.33596]
[1776936830331,39.14,77692.82,7.6,0.71132,0.00015,19.32068]
[1776936835366,39.14,77692.89,7.6,0.71134,0.00015,19.3203]
[1776936837380,39.14,77696.75,7.6,0.71193,0.00015,19.30246]
[1776936842416,39.14,77694.79,7.6,0.71163,0.00015,19.31158]
[1776936845437,39.14,77689.41,7.6,0.7108,0.00015,19.33641]
[1776936850471,39.14,77685.48,7.6,0.71019,0.00015,19.35441]
[1776936852486,39.14,77680.95,7.6,0.70949,0.00015,19.37513]
[1776936853493,39.14,77677.24,7.6,0.70892,0.00015,19.39206]
[1776936856540,39.13,77676.43,7.6,0.7088,0.00015,19.39554]
[1776936857520,39.13,77678.73,7.6,0.70916,0.00015,19.38495]
[1776936858528,39.13,77682.04,7.6,0.70968,0.00015,19.36972]
[1776936859536,39.13,77684.66,7.6,0.71008,0.00015,19.35765]
[1776936862557,39.13,77692.56,7.6,0.71131,0.00015,19.32118]
[1776936864449,39.13,77692.56,7.6,0.71131,0.00015,19.32118]
[1776936864571,39.13,77691.26,7.6,0.7111,0.00015,19.32719]
[1776936865899,39.13,77691.26,7.6,0.7111,0.00015,19.32719]
[1776936866482,39.13,77691.26,7.6,0.7111,0.00015,19.32719]
[1776936866549,39.13,77691.6,7.6,0.71116,0.00015,19.32562]
[1776936867591,39.13,77687.44,7.6,0.71051,0.00015,19.34478]
[1776936872627,39.14,77685.88,7.6,0.71028,0.00015,19.34836]
[1776936877662,39.14,77686.22,7.6,0.7103,0.00015,19.34766]
[1776936882697,39.15,77685.9,7.6,0.71023,0.00015,19.35]
[1776936887732,39.16,77685.82,7.6,0.71019,0.00015,19.35122]
[1776936892767,39.16,77685.82,7.6,0.71016,0.00015,19.35208]
[1776936897802,39.17,77684.38,7.6,0.70991,0.00015,19.35956]
[1776936902837,39.17,77682.89,7.6,0.70965,0.00015,19.36719]
[1776936904237,39.17,77682.89,7.6,0.70965,0.00015,19.36719]
[1776936904491,39.17,77682.89,7.6,0.70965,0.00015,19.36719]
[1776936904522,39.18,77684.55,7.6,0.7099,0.00015,19.3599]
[1776936905346,39.18,77684.55,7.6,0.7099,0.00015,19.3599]
[1776936910893,39.17,77684.81,7.6,0.70994,0.00015,19.35852]
[1776936915928,39.17,77684.96,7.6,0.70997,0.00015,19.35769]
[1776936920963,39.17,77688.38,7.6,0.7105,0.00015,19.34187]
[1776936924991,39.17,77685.31,7.6,0.71003,0.00015,19.35591]
[1776936930028,39.17,77683.77,7.6,0.7098,0.00015,19.36284]
[1776936932581,39.17,77683.4,7.6,0.70977,0.00015,19.36002]
[1776936932637,39.17,77683.13,7.6,0.70973,0.00015,19.36121]
[1776936935444,39.17,77679.01,7.6,0.70909,0.00015,19.38029]
[1776936936073,39.17,77670.45,7.6,0.70776,0.00016,19.41931]
[1776936937080,39.17,77666.7,7.6,0.70717,0.00016,19.43652]
[1776936939094,39.18,77664.82,7.6,0.70687,0.00016,19.44538]
[1776936944128,39.18,77664.87,7.6,0.70685,0.00016,19.44607]
[1776936949164,39.19,77665.58,7.6,0.70693,0.00016,19.44363]
[1776936954198,39.19,77666.05,7.6,0.70698,0.00016,19.44229]
[1776936959233,39.2,77666.24,7.6,0.70698,0.00016,19.44224]
[1776936962255,39.2,77670.7,7.6,0.70766,0.00016,19.42251]
[1776936963262,39.2,77674.52,7.6,0.70825,0.00015,19.40516]
[1776936964269,39.2,77678.71,7.6,0.7089,0.00015,19.3861]
[1776936969304,39.21,77678.62,7.6,0.70888,0.00015,19.38674]
[1776936974339,39.21,77678.72,7.6,0.70888,0.00015,19.38684]
[1776936979373,39.21,77682.75,7.6,0.70948,0.00015,19.36905]
[1776936980381,39.21,77687.26,7.6,0.71017,0.00015,19.34854]
[1776936985415,39.22,77687.47,7.6,0.71018,0.00015,19.34839]
[1776936990451,39.23,77691.0,7.6,0.7107,0.00015,19.33305]
[1776936993472,39.23,77695.28,7.6,0.71137,0.00015,19.30945]
[1776936998508,39.23,77694.69,7.6,0.71128,0.00015,19.31216]
[1776937003543,39.23,77692.41,7.6,0.71093,0.00015,19.32258]
[1776937008578,39.23,77696.7,7.6,0.71157,0.00015,19.30333]
[1776937011599,39.23,77694.33,7.6,0.71121,0.00015,19.3142]
[1776937016600,39.23,77694.71,7.6,0.71127,0.00015,19.31238]
[1776937022676,39.23,77693.91,7.6,0.71116,0.00015,19.31582]
[1776937027711,39.23,77693.85,7.6,0.71115,0.00015,19.31591]
[1776937032746,39.23,77692.25,7.6,0.71091,0.00015,19.32307]
[1776937034760,39.23,77688.32,7.6,0.71031,0.00015,19.34102]
[1776937039795,39.23,77686.61,7.6,0.71002,0.00015,19.34953]
[1776937043823,39.24,77689.65,7.6,0.71048,0.00015,19.33613]
[1776937048859,39.24,77690.86,7.6,0.71064,0.00015,19.33134]
[1776937051880,39.24,77687.1,7.6,0.71008,0.00015,19.34456]
[1776937056915,39.25,77687.09,7.6,0.71005,0.00015,19.34533]
[1776937061950,39.25,77687.56,7.6,0.7101,0.00015,19.34389]
[1776937066985,39.26,77687.17,7.6,0.71002,0.00015,19.34639]
[1776937072024,39.26,77684.55,7.6,0.70959,0.00015,19.35911]
[1776937073030,39.27,77682.01,7.6,0.70919,0.00015,19.37089]
[1776937078065,39.27,77681.9,7.6,0.70915,0.00015,19.37227]
[1776937083100,39.28,77684.33,7.6,0.7095,0.00015,19.36178]
[1776937088135,39.28,77683.85,7.6,0.70942,0.00015,19.36421]
[1776937093170,39.28,77683.27,7.6,0.70932,0.00015,19.36707]
[1776937098205,39.28,77682.65,7.6,0.70922,0.00015,19.37007]
[1776937103240,39.28,77683.97,7.6,0.70942,0.00015,19.36421]
[1776937108275,39.28,77683.68,7.6,0.70937,0.00015,19.3657]
[1776937113342,39.28,77683.15,7.6,0.70932,0.00015,19.3638]
[1776937118345,39.28,77684.27,7.6,0.70948,0.00015,19.35884]
[1776937123380,39.29,77682.74,7.6,0.70924,0.00015,19.36595]
[1776937128415,39.29,77682.87,7.6,0.70926,0.00015,19.36547]
[1776937133450,39.29,77682.19,7.6,0.70915,0.00015,19.36867]
[1776937142513,39.29,77682.21,7.6,0.70915,0.00015,19.36876]
[1776937147548,39.29,77682.74,7.6,0.70923,0.00015,19.36644]
[1776937152583,39.29,77682.39,7.6,0.70917,0.00015,19.36814]
[1776937154597,39.29,77684.89,7.6,0.70956,0.00015,19.35679]
[1776937159632,39.29,77686.93,7.6,0.70987,0.00015,19.34762]
[1776937164667,39.29,77688.27,7.6,0.71006,0.00015,19.34171]
[1776937169703,39.29,77688.03,7.6,0.71002,0.00015,19.34306]
[1776937174738,39.3,77688.25,7.6,0.71008,0.00015,19.33785]
[1776937179787,39.3,77688.43,7.6,0.7101,0.00015,19.33709]
[1776937184808,39.3,77688.93,7.6,0.71019,0.00015,19.33452]
[1776937188836,39.29,77691.74,7.6,0.71063,0.00015,19.32144]
[1776937189843,39.29,77694.56,7.6,0.71106,0.00015,19.30847]
[1776937195885,39.29,77695.09,7.6,0.71115,0.00015,19.3059]
[1776937197308,39.29,77694.87,7.6,0.71112,0.00015,19.3069]
[1776937197497,39.29,77694.87,7.6,0.71112,0.00015,19.3069]
[1776937197901,39.29,77704.01,7.6,0.71252,0.00015,19.26479]
[1776937198450,39.29,77704.01,7.6,0.71252,0.00015,19.26479]
[1776937198906,39.29,77710.27,7.6,0.71348,0.00015,19.2358]
[1776937199715,39.29,77710.27,7.6,0.71348,0.00015,19.2358]
[1776937200446,39.29,77711.41,7.6,0.71366,0.00015,19.2305]
[1776937202934,39.29,77713.95,7.6,0.71405,0.00015,19.21872]
[1776937207969,39.29,77713.82,7.6,0.71403,0.00015,19.21935]
[1776937213007,39.29,77715.78,7.6,0.71432,0.00015,19.21032]
[1776937218089,39.29,77717.14,7.6,0.71453,0.00015,19.20417]
[1776937223125,39.3,77725.02,7.6,0.71572,0.00015,19.16762]
[1776937225139,39.3,77731.99,7.6,0.71678,0.00015,19.13514]
[1776937230174,39.3,77732.8,7.6,0.71689,0.00015,19.13183]
[1776937235208,39.3,77730.97,7.6,0.71663,0.00015,19.13642]
[1776937240244,39.31,77731.67,7.6,0.71672,0.00015,19.1336]
[1776937242258,39.31,77734.18,7.6,0.7171,0.00015,19.12201]
[1776937245279,39.31,77737.52,7.6,0.7176,0.00015,19.10661]
[1776937250314,39.31,77741.25,7.6,0.71815,0.00015,19.08966]
[1776937253335,39.31,77744.53,7.6,0.71863,0.00015,19.07448]
[1776937254500,39.31,77744.53,7.6,0.71863,0.00015,19.07448]
[1776937255691,39.32,77744.89,7.6,0.71869,0.00015,19.07291]
[1776937255757,39.32,77751.69,7.6,0.71971,0.00015,19.04081]
[1776937256868,39.32,77751.69,7.6,0.71971,0.00015,19.04081]
[1776937256899,39.32,77753.34,7.6,0.71996,0.00015,19.0331]
[1776937257364,39.32,77757.39,7.6,0.72057,0.00015,19.01386]
[1776937259378,39.32,77762.7,7.6,0.72137,0.00015,18.98884]
[1776937262399,39.32,77759.22,7.6,0.72083,0.00015,19.00591]
[1776937264413,39.32,77756.55,7.6,0.72041,0.00015,19.01892]
[1776937265421,39.32,77753.43,7.6,0.71994,0.00015,19.03388]
[1776937269449,39.33,77751.0,7.6,0.71955,0.00015,19.04589]
[1776937274484,39.33,77750.8,7.6,0.7195,0.00015,19.04752]
[1776937275999,39.33,77750.67,7.6,0.71948,0.00015,19.04825]
[1776937276193,39.33,77750.67,7.6,0.71948,0.00015,19.04825]
[1776937283547,39.34,77750.45,7.6,0.71942,0.00015,19.05017]
[1776937288582,39.34,77751.58,7.6,0.71957,0.00015,19.04539]
[1776937291602,39.34,77754.42,7.6,0.72003,0.00015,19.02775]
[1776937294624,39.35,77757.29,7.6,0.72045,0.00015,19.01454]
[1776937295631,39.35,77760.39,7.6,0.72091,0.00015,18.99995]
[1776937296638,39.35,77765.45,7.6,0.72167,0.00015,18.976]
[1776937297645,39.35,77767.66,7.6,0.722,0.00015,18.96564]
[1776937300670,39.35,77770.25,7.6,0.72237,0.00015,18.95387]
[1776937303691,39.36,77772.59,7.6,0.72271,0.00015,18.9433]
[1776937308726,39.36,77774.06,7.6,0.7229,0.00015,18.9371]
[1776937311747,39.37,77781.47,7.6,0.724,0.00015,18.90197]
[1776937314768,39.37,77784.13,7.6,0.72439,0.00015,18.88969]
[1776937318796,39.37,77781.83,7.6,0.72402,0.00015,18.90142]
[1776937320810,39.37,77772.73,7.6,0.72265,0.00015,18.94535]
[1776937321817,39.38,77768.35,7.6,0.72198,0.00015,18.96638]
[1776937322824,39.38,77764.7,7.6,0.72143,0.00015,18.98386]
[1776937327859,39.38,77762.02,7.6,0.72102,0.00015,18.99694]
[1776937332894,39.38,77762.5,7.6,0.72108,0.00015,18.99495]
[1776937337929,39.38,77762.29,7.6,0.72104,0.00015,18.99625]
[1776937342964,39.38,77761.05,7.6,0.72084,0.00015,19.00242]
[1776937346992,39.39,77763.37,7.6,0.72119,0.00015,18.99162]
[1776937352027,39.39,77765.23,7.6,0.72149,0.00015,18.97861]
[1776937357062,39.39,77764.63,7.6,0.72139,0.00015,18.98189]
[1776937362097,39.39,77764.88,7.6,0.72141,0.00015,18.98116]
[1776937363104,39.39,77767.95,7.6,0.72187,0.00015,18.96662]
[1776937365118,39.4,77770.38,7.6,0.72223,0.00015,18.95525]
[1776937366125,39.4,77777.49,7.6,0.7233,0.00015,18.92136]
[1776937367131,39.4,77779.7,7.6,0.72362,0.00015,18.91091]
[1776937368139,39.4,77770.6,7.6,0.72225,0.00015,18.95462]
[1776937369145,39.4,77761.91,7.6,0.72094,0.00015,18.99611]
[1776937374181,39.4,77764.61,7.6,0.72133,0.00015,18.98359]
[1776937377202,39.4,77767.11,7.6,0.7217,0.00015,18.97194]
[1776937381230,39.4,77771.4,7.6,0.72234,0.00015,18.95189]
[1776937386265,39.41,77770.36,7.6,0.72216,0.00015,18.95742]
[1776937391300,39.41,77771.98,7.6,0.72239,0.00015,18.95026]
[1776937394320,39.41,77774.59,7.6,0.72277,0.00015,18.93815]
[1776937395328,39.41,77776.92,7.6,0.72312,0.00015,18.92714]
[1776937400363,39.42,77778.37,7.6,0.72332,0.00015,18.92091]
[1776937405401,39.42,77774.73,7.6,0.72275,0.00015,18.93898]
[1776937406408,39.42,77767.0,7.6,0.72158,0.00015,18.97595]
[1776937411443,39.43,77766.2,7.6,0.72149,0.00015,18.97552]
[1776937416477,39.43,77765.93,7.6,0.72144,0.00015,18.97713]
[1776937422521,39.43,77766.44,7.6,0.7215,0.00015,18.97515]
[1776937425542,39.43,77762.95,7.6,0.72097,0.00015,18.99197]
[1776937427556,39.43,77760.17,7.6,0.72054,0.00015,19.0053]
[1776937432591,39.43,77759.7,7.6,0.72046,0.00015,19.00779]
[1776937437626,39.44,77760.41,7.6,0.72056,0.00015,19.00484]
[1776937442661,39.44,77759.89,7.6,0.72046,0.00015,19.00789]
[1776937445682,39.44,77753.04,7.6,0.71942,0.00015,19.0406]
[1776937450717,39.45,77753.18,7.6,0.71943,0.00015,19.04034]
[1776937457765,39.45,77753.78,7.6,0.7195,0.00015,19.03806]
[1776937463809,39.45,77755.04,7.6,0.71968,0.00015,19.03262]
[1776937468844,39.46,77754.22,7.6,0.71954,0.00015,19.03693]
[1776937473879,39.46,77754.25,7.6,0.71956,0.00015,19.03267]
[1776937478914,39.46,77752.87,7.6,0.71934,0.00015,19.03961]
[1776937482942,39.46,77750.1,7.6,0.71891,0.00015,19.05297]
[1776937487977,39.47,77749.97,7.6,0.71888,0.00015,19.0539]
[1776937492007,39.47,77752.47,7.6,0.71925,0.00015,19.04239]
[1776937497042,39.47,77752.52,7.6,0.71925,0.00015,19.04254]
[1776937503085,39.47,77751.89,7.6,0.71914,0.00015,19.04595]
[1776937508123,39.47,77750.35,7.6,0.7189,0.00015,19.05355]
[1776937515172,39.48,77750.16,7.6,0.71886,0.00015,19.05489]
[1776937520206,39.48,77751.32,7.6,0.71902,0.00015,19.04976]
[1776937525242,39.48,77751.72,7.6,0.71907,0.00015,19.04823]
[1776937531284,39.48,77751.59,7.6,0.71907,0.00015,19.04473]
[1776937536321,39.49,77751.76,7.6,0.71909,0.00015,19.04428]
[1776937538335,39.49,77765.07,7.6,0.72109,0.00015,18.98147]
[1776937539342,39.49,77764.11,7.6,0.72095,0.00015,18.98609]
[1776937542106,39.49,77762.36,7.6,0.72068,0.00015,18.99445]
[1776937542178,39.49,77762.36,7.6,0.72068,0.00015,18.99445]
[1776937542191,39.49,77762.36,7.6,0.72068,0.00015,18.99445]
[1776937542239,39.49,77761.54,7.6,0.72055,0.00015,18.99843]
[1776937547933,39.49,77759.54,7.6,0.72025,0.00015,19.00806]
[1776937548732,39.49,77758.79,7.6,0.72013,0.00015,19.01167]
[1776937549196,39.49,77758.79,7.6,0.72013,0.00015,19.01167]
[1776937549207,39.49,77738.12,7.6,0.71701,0.00015,19.10873]
[1776937549738,39.49,77721.53,7.6,0.71448,0.00015,19.18588]
[1776937550420,39.49,77717.18,7.6,0.71382,0.00015,19.2059]
[1776937552100,39.49,77717.18,7.6,0.71382,0.00015,19.2059]
[1776937556116,39.49,77718.61,7.6,0.71405,0.00015,19.19902]
[1776937556479,39.49,77707.44,7.6,0.71235,0.00015,19.25018]
[1776937557485,39.48,77701.09,7.6,0.71139,0.00015,19.27913]
[1776937561513,39.48,77694.96,7.6,0.71046,0.00015,19.30662]
[1776937564534,39.48,77691.64,7.6,0.70996,0.00015,19.32151]
[1776937565541,39.48,77695.03,7.6,0.71048,0.00015,19.30598]
[1776937566548,39.48,77697.65,7.6,0.71089,0.00015,19.29396]
[1776937567555,39.48,77700.74,7.6,0.71136,0.00015,19.27977]
[1776937570576,39.48,77697.2,7.6,0.71082,0.00015,19.2958]
[1776937574604,39.47,77694.54,7.6,0.71042,0.00015,19.30766]
[1776937579639,39.47,77693.27,7.6,0.71024,0.00015,19.31304]
[1776937586688,39.47,77693.43,7.6,0.71029,0.00015,19.31169]
[1776937591724,39.46,77689.39,7.6,0.70971,0.00015,19.32514]
[1776937596759,39.46,77688.27,7.6,0.70956,0.00015,19.32972]
[1776937601795,39.46,77689.11,7.6,0.7097,0.00015,19.32541]
[1776937606830,39.45,77688.53,7.6,0.70963,0.00015,19.32749]
[1776937609851,39.45,77682.95,7.6,0.70878,0.00015,19.35254]
[1776937614886,39.45,77682.9,7.6,0.70879,0.00015,19.3522]
[1776937619522,39.44,77682.12,7.6,0.70868,0.00015,19.35528]
[1776937619525,39.44,77682.12,7.6,0.70868,0.00015,19.35528]
[1776937619774,39.44,77682.12,7.6,0.70868,0.00015,19.35528]
[1776937620204,39.44,77673.65,7.6,0.70738,0.00015,19.39343]
[1776937620536,39.44,77673.65,7.6,0.70738,0.00015,19.39343]
[1776937620928,39.44,77671.23,7.6,0.70701,0.00015,19.40418]
[1776937621940,39.44,77671.23,7.6,0.70701,0.00015,19.40418]
[1776937627978,39.43,77666.64,7.6,0.70634,0.00015,19.42363]
[1776937633014,39.43,77662.0,7.6,0.70565,0.00015,19.44357]
[1776937634020,39.43,77657.18,7.6,0.70491,0.00016,19.46492]
[1776937634910,39.43,77657.18,7.6,0.70491,0.00016,19.46492]
[1776937635096,39.43,77657.18,7.6,0.70491,0.00016,19.46492]
[1776937635206,39.42,77653.01,7.6,0.70427,0.00016,19.4833]
[1776937635687,39.42,77653.01,7.6,0.70427,0.00016,19.4833]
[1776937636189,39.42,77653.01,7.6,0.70427,0.00016,19.4833]
[1776937636259,39.42,77625.36,7.6,0.69996,0.00016,19.60529]
[1776937637058,39.42,77622.71,7.6,0.69955,0.00016,19.61683]
[1776937638066,39.42,77616.41,7.6,0.69856,0.00016,19.64418]
[1776937639080,39.42,77616.41,7.6,0.69856,0.00016,19.64418]
[1776937642094,39.42,77624.08,7.6,0.69978,0.00016,19.61031]
[1776937644952,39.42,77624.51,7.6,0.69985,0.00016,19.60826]
[1776937646755,39.42,77625.34,7.6,0.69999,0.00016,19.60447]
[1776937647129,39.42,77616.21,7.6,0.69856,0.00016,19.64419]
[1776937650359,39.42,77615.01,7.6,0.69838,0.00016,19.64916]
[1776937653540,39.41,77611.55,7.6,0.69788,0.00016,19.65923]
[1776937656199,39.41,77612.63,7.6,0.69806,0.00016,19.65428]
[1776937658206,39.41,77609.06,7.6,0.69752,0.00016,19.66936]
[1776937663241,39.4,77611.41,7.6,0.69791,0.00016,19.65849]
[1776937668276,39.4,77609.02,7.6,0.69756,0.00016,19.66819]
[1776937673311,39.39,77610.47,7.6,0.69781,0.00016,19.66122]
[1776937678346,39.38,77608.63,7.6,0.69754,0.00016,19.66849]
[1776937683259,39.38,77608.01,7.6,0.69746,0.00016,19.6706]
[1776937683381,39.38,77599.86,7.6,0.69619,0.00016,19.70565]
[1776937684388,39.38,77592.19,7.6,0.69498,0.00016,19.73841]
[1776937684897,39.38,77592.19,7.6,0.69498,0.00016,19.73841]
[1776937685071,39.38,77592.19,7.6,0.69498,0.00016,19.73841]
[1776937685397,39.38,77576.69,7.6,0.69253,0.00016,19.80443]
[1776937685763,39.38,77576.69,7.6,0.69253,0.00016,19.80443]
[1776937686443,39.38,77576.69,7.6,0.69253,0.00016,19.80443]
[1776937686403,39.37,77570.0,7.6,0.69149,0.00016,19.83225]
[1776937687410,39.37,77569.33,7.6,0.69139,0.00016,19.83481]
[1776937689041,39.37,77569.81,7.6,0.69147,0.00016,19.83251]
[1776937692445,39.36,77566.1,7.6,0.69092,0.00016,19.84706]
[1776937694460,39.36,77569.15,7.6,0.69143,0.00016,19.83366]
[1776937695467,39.35,77574.53,7.6,0.69229,0.00016,19.81066]
[1776937700503,39.34,77574.15,7.6,0.69227,0.00016,19.81103]
[1776937705538,39.33,77576.73,7.6,0.69273,0.00016,19.79886]
[1776937709443,39.33,77577.74,7.6,0.6929,0.00016,19.79409]
[1776937709473,39.32,77581.91,7.6,0.69358,0.00016,19.7759]
[1776937709861,39.32,77581.91,7.6,0.69358,0.00016,19.7759]
[1776937709887,39.32,77592.32,7.6,0.69523,0.00016,19.73137]
[1776937710868,39.32,77592.32,7.6,0.69523,0.00016,19.73137]
[1776937711247,39.32,77592.32,7.6,0.69523,0.00016,19.73137]
[1776937711323,39.32,77598.22,7.6,0.6962,0.00016,19.7012]
[1776937711583,39.32,77604.13,7.6,0.69713,0.00016,19.67567]
[1776937715611,39.32,77607.94,7.6,0.69775,0.00016,19.65862]
[1776937720646,39.31,77608.15,7.6,0.69781,0.00016,19.65712]
[1776937725681,39.31,77608.53,7.6,0.69789,0.00016,19.65488]
[1776937728704,39.31,77612.65,7.6,0.69855,0.00016,19.6366]
[1776937730215,39.31,77612.65,7.6,0.69855,0.00016,19.6366]
[1776937730316,39.3,77613.6,7.6,0.6987,0.00016,19.63226]
[1776937731724,39.3,77616.25,7.6,0.69912,0.00016,19.62061]
[1776937733738,39.3,77621.35,7.6,0.69993,0.00016,19.59811]
[1776937735500,39.3,77631.09,7.6,0.70146,0.00016,19.55516]
[1776937735757,39.3,77637.32,7.6,0.70243,0.00016,19.5276]
[1776937737771,39.3,77640.08,7.6,0.70286,0.00016,19.51536]
[1776937740792,39.3,77645.86,7.6,0.70377,0.00016,19.48969]
[1776937741931,39.3,77645.86,7.6,0.70377,0.00016,19.48969]
[1776937741990,39.3,77645.86,7.6,0.70377,0.00016,19.48969]
[1776937742054,39.3,77652.77,7.6,0.70484,0.00016,19.45893]
[1776937743437,39.3,77652.77,7.6,0.70484,0.00016,19.45893]
[1776937743523,39.3,77653.6,7.6,0.70497,0.00016,19.45528]
[1776937749001,39.31,77655.81,7.6,0.7053,0.00016,19.44563]
[1776937749341,39.31,77655.81,7.6,0.7053,0.00016,19.44563]
[1776937749355,39.31,77657.01,7.6,0.70548,0.00016,19.44039]
[1776937750461,39.31,77657.01,7.6,0.70548,0.00016,19.44039]
[1776937749854,39.31,77661.24,7.6,0.70614,0.00016,19.42138]
[1776937750862,39.31,77669.16,7.6,0.70737,0.00016,19.38555]
[1776937752263,39.3,77672.45,7.6,0.70789,0.00015,19.3705]
[1776937753884,39.3,77668.8,7.6,0.70732,0.00016,19.38708]
[1776937758918,39.31,77664.67,7.6,0.70667,0.00016,19.40594]
[1776937759925,39.31,77659.32,7.6,0.70584,0.00016,19.43009]
[1776937763419,39.31,77659.12,7.6,0.70581,0.00016,19.43105]
[1776937763471,39.31,77659.12,7.6,0.70581,0.00016,19.43109]
[1776937764961,39.31,77656.0,7.6,0.70532,0.00016,19.44514]
[1776937769996,39.31,77655.62,7.6,0.70526,0.00016,19.44698]
[1776937771255,39.31,77655.62,7.6,0.70526,0.00016,19.44698]
[1776937771392,39.31,77655.62,7.6,0.70526,0.00016,19.44698]
[1776937771396,39.31,77655.62,7.6,0.70529,0.00016,19.44255]
[1776937771788,39.31,77655.62,7.6,0.70529,0.00016,19.44255]
[1776937771803,39.31,77655.62,7.6,0.70529,0.00016,19.44255]
[1776937772482,39.31,77655.62,7.6,0.70529,0.00016,19.44255]
[1776937772545,39.31,77645.31,7.6,0.70368,0.00016,19.48863]
[1776937773018,39.31,77633.85,7.6,0.70189,0.00016,19.53951]
[1776937775390,39.31,77633.56,7.6,0.70184,0.00016,19.54077]
[1776937781090,39.31,77635.62,7.6,0.70218,0.00016,19.53135]
[1776937781471,39.31,77635.62,7.6,0.70218,0.00016,19.53135]
[1776937781541,39.31,77642.15,7.6,0.7032,0.00016,19.50222]
[1776937782082,39.31,77647.94,7.6,0.70411,0.00016,19.47643]
[1776937783446,39.31,77647.94,7.6,0.70411,0.00016,19.47643]
[1776937783456,39.31,77654.72,7.6,0.70516,0.00016,19.44608]
[1776937788506,39.31,77652.62,7.6,0.70483,0.00016,19.45564]
[1776937790146,39.31,77649.91,7.6,0.70441,0.00016,19.46778]
[1776937795304,39.31,77649.57,7.6,0.70435,0.00016,19.46934]
[1776937795406,39.31,77646.89,7.6,0.70394,0.00016,19.48132]
[1776937795701,39.31,77646.89,7.6,0.70394,0.00016,19.48132]
[1776937796181,39.31,77644.05,7.6,0.70349,0.00016,19.49397]
[1776937799202,39.31,77640.02,7.6,0.70286,0.00016,19.51185]
[1776937802223,39.31,77642.63,7.6,0.70327,0.00016,19.50017]
[1776937803230,39.31,77640.08,7.6,0.70288,0.00016,19.51146]
[1776937804237,39.31,77635.13,7.6,0.7021,0.00016,19.53337]
[1776937809272,39.3,77634.8,7.6,0.70206,0.00016,19.53458]
[1776937814307,39.3,77631.19,7.6,0.7015,0.00016,19.55028]
[1776937815314,39.3,77627.93,7.6,0.701,0.00016,19.56459]
[1776937820349,39.3,77627.36,7.6,0.70092,0.00016,19.56673]
[1776937823370,39.3,77624.24,7.6,0.70044,0.00016,19.58024]
[1776937825384,39.3,77621.46,7.6,0.70001,0.00016,19.59228]
[1776937826391,39.29,77617.78,7.6,0.69943,0.00016,19.60831]
[1776937831426,39.29,77620.23,7.6,0.69987,0.00016,19.59255]
[1776937836463,39.29,77620.42,7.6,0.69991,0.00016,19.5912]
[1776937840490,39.28,77616.62,7.6,0.69933,0.00016,19.60744]
[1776937845526,39.28,77617.9,7.6,0.69955,0.00016,19.60145]
[1776937850561,39.28,77620.13,7.6,0.69991,0.00016,19.59134]
[1776937855596,39.27,77620.17,7.6,0.69993,0.00016,19.59082]
[1776937858617,39.27,77623.17,7.6,0.7004,0.00016,19.57745]
[1776937863652,39.27,77623.4,7.6,0.70045,0.00016,19.57619]
[1776937866673,39.27,77619.2,7.6,0.69979,0.00016,19.59448]
[1776937867680,39.27,77615.47,7.6,0.69921,0.00016,19.61075]
[1776937872717,39.27,77614.74,7.6,0.69911,0.00016,19.61354]
[1776937876745,39.26,77611.52,7.6,0.69861,0.00016,19.62727]
[1776937881780,39.26,77616.46,7.6,0.69941,0.00016,19.60518]
[1776937882787,39.26,77619.28,7.6,0.69985,0.00016,19.59274]
[1776937887822,39.26,77626.78,7.6,0.70104,0.00016,19.55942]
[1776937888957,39.26,77630.17,7.6,0.70157,0.00016,19.54442]
[1776937894871,39.26,77629.36,7.6,0.70148,0.00016,19.54342]
[1776937899907,39.26,77626.39,7.6,0.70102,0.00016,19.55643]
[1776937902928,39.25,77623.78,7.6,0.70061,0.00016,19.56785]
[1776937907963,39.25,77624.41,7.6,0.70072,0.00016,19.56491]
[1776937912998,39.25,77623.97,7.6,0.70065,0.00016,19.56671]
[1776937917682,39.25,77626.75,7.6,0.70109,0.00016,19.55434]
[1776937919040,39.25,77623.47,7.6,0.70058,0.00016,19.56878]
[1776937924368,39.25,77623.24,7.6,0.70055,0.00016,19.56968]
[1776937924465,39.25,77626.58,7.6,0.70107,0.00016,19.55487]
[1776937925082,39.25,77644.98,7.6,0.70396,0.00016,19.47317]
[1776937926146,39.25,77654.96,7.6,0.70551,0.00016,19.42846]
[1776937928103,39.25,77656.45,7.6,0.70574,0.00016,19.4219]
[1776937931123,39.25,77660.29,7.6,0.70633,0.00016,19.40483]
[1776937936160,39.26,77659.21,7.6,0.70615,0.00016,19.41014]
[1776937941195,39.26,77659.54,7.6,0.70619,0.00016,19.40908]
[1776937946230,39.26,77658.74,7.6,0.70605,0.00016,19.41311]
[1776937951789,39.26,77659.3,7.6,0.70612,0.00016,19.41091]
[1776937951906,39.26,77659.3,7.6,0.70612,0.00016,19.41091]
[1776937952212,39.26,77659.3,7.6,0.70612,0.00016,19.41091]
[1776937952286,39.27,77655.21,7.6,0.70551,0.00016,19.42499]
[1776937954300,39.27,77658.59,7.6,0.70604,0.00016,19.40994]
[1776937955955,39.27,77657.55,7.6,0.70587,0.00016,19.41469]
[1776937956405,39.27,77657.55,7.6,0.70587,0.00016,19.41469]
[1776937956948,39.27,77658.12,7.6,0.70596,0.00016,19.4122]
[1776937957322,39.27,77654.67,7.6,0.70542,0.00016,19.42779]
[1776937958331,39.27,77651.91,7.6,0.70498,0.00016,19.44026]
[1776937963365,39.27,77650.72,7.6,0.70479,0.00016,19.44583]
[1776937963949,39.27,77650.72,7.6,0.70479,0.00016,19.44583]
[1776937964373,39.27,77650.54,7.6,0.70476,0.00016,19.44668]
[1776937969408,39.27,77651.48,7.6,0.7049,0.00016,19.44265]
[1776937974151,39.27,77651.32,7.6,0.70487,0.00016,19.44355]
[1776937974443,39.27,77654.58,7.6,0.70538,0.00016,19.42896]
[1776937975450,39.27,77658.28,7.6,0.70595,0.00016,19.41237]
[1776937980325,39.28,77659.48,7.6,0.70613,0.00016,19.40725]
[1776937980449,39.28,77659.48,7.6,0.70613,0.00016,19.40725]
[1776937980485,39.28,77662.95,7.6,0.70667,0.00016,19.39168]
[1776937981760,39.28,77662.95,7.6,0.70667,0.00016,19.39168]
[1776937984513,39.28,77668.33,7.6,0.70749,0.00016,19.36766]
[1776937988541,39.28,77672.3,7.6,0.7081,0.00016,19.35004]
[1776937992569,39.28,77669.6,7.6,0.70767,0.00016,19.3627]
[1776937996597,39.29,77665.22,7.6,0.70697,0.00016,19.38286]
[1776937998611,39.29,77659.14,7.6,0.70602,0.00016,19.4104]
[1776937999945,39.29,77659.3,7.6,0.70605,0.00016,19.40973]
[1776938002639,39.29,77659.29,7.6,0.70604,0.00016,19.40992]
[1776938007674,39.29,77659.79,7.6,0.70611,0.00016,19.40793]
[1776938012709,39.29,77661.22,7.6,0.70636,0.00016,19.3973]
[1776938017744,39.3,77654.96,7.6,0.70537,0.00016,19.42583]
[1776938022779,39.3,77655.07,7.6,0.70537,0.00016,19.42583]
[1776938027814,39.3,77655.53,7.6,0.70542,0.00016,19.42433]
[1776938032849,39.31,77656.25,7.6,0.70552,0.00016,19.42169]
[1776938037884,39.31,77655.25,7.6,0.70534,0.00016,19.42678]
[1776938043034,39.32,77653.76,7.6,0.70509,0.00016,19.43405]
[1776938043041,39.32,77650.29,7.6,0.70455,0.00016,19.44957]
[1776938045940,39.32,77646.77,7.6,0.70399,0.00016,19.46556]
[1776938048961,39.32,77643.4,7.6,0.70346,0.00016,19.48078]
[1776938053995,39.32,77643.92,7.6,0.70353,0.00016,19.47871]
[1776938059032,39.32,77644.0,7.6,0.70353,0.00016,19.47861]
[1776938064067,39.33,77642.75,7.6,0.70333,0.00016,19.48439]
[1776938071709,39.33,77641.87,7.6,0.70319,0.00016,19.48841]
[1776938077160,39.33,77641.97,7.6,0.70323,0.00016,19.48384]
[1776938082194,39.33,77641.44,7.6,0.70314,0.00016,19.48635]
[1776938087229,39.33,77641.31,7.6,0.70311,0.00016,19.48706]
[1776938092264,39.33,77640.54,7.6,0.70299,0.00016,19.49061]
[1776938097299,39.33,77641.67,7.6,0.70316,0.00016,19.4857]
[1776938102334,39.33,77641.61,7.6,0.70315,0.00016,19.48609]
[1776938107369,39.34,77641.57,7.6,0.70314,0.00016,19.48638]
[1776938113410,39.34,77641.7,7.6,0.70315,0.00016,19.48594]
[1776938114687,39.34,77652.36,7.6,0.70482,0.00016,19.4384]
[1776938115413,39.34,77652.36,7.6,0.70482,0.00016,19.4384]
[1776938115425,39.34,77661.05,7.6,0.70617,0.00016,19.39943]
[1776938116432,39.34,77664.79,7.6,0.70675,0.00016,19.38259]
[1776938117438,39.34,77667.98,7.6,0.70724,0.00016,19.36823]
[1776938122473,39.33,77670.13,7.6,0.70759,0.00016,19.35831]
[1776938126505,39.34,77674.11,7.6,0.7082,0.00015,19.34037]
[1776938128864,39.34,77670.24,7.6,0.70759,0.00016,19.35819]
[1776938129525,39.34,77665.93,7.6,0.70692,0.00016,19.37766]
[1776938132020,39.34,77665.64,7.6,0.70691,0.00016,19.37441]
[1776938132095,39.34,77665.64,7.6,0.70691,0.00016,19.37441]
[1776938132451,39.34,77665.64,7.6,0.70691,0.00016,19.37441]
[1776938132522,39.34,77665.64,7.6,0.70691,0.00016,19.37441]
[1776938132549,39.34,77654.81,7.6,0.70523,0.00016,19.42296]
[1776938133556,39.34,77643.46,7.6,0.70346,0.00016,19.47375]
[1776938134563,39.34,77639.17,7.6,0.70278,0.00016,19.49287]
[1776938135570,39.34,77639.44,7.6,0.70283,0.00016,19.4917]
[1776938136139,39.34,77639.44,7.6,0.70283,0.00016,19.4917]
[1776938136577,39.34,77638.98,7.6,0.70275,0.00016,19.49375]
[1776938141611,39.34,77640.73,7.6,0.70302,0.00016,19.48606]
[1776938144633,39.34,77638.17,7.6,0.70262,0.00016,19.49747]
[1776938147907,39.34,77641.74,7.6,0.70318,0.00016,19.48165]
[1776938148663,39.34,77648.73,7.6,0.70427,0.00016,19.45054]
[1776938150677,39.34,77648.32,7.6,0.70421,0.00016,19.4524]
[1776938151557,39.34,77648.32,7.6,0.70421,0.00016,19.4524]
[1776938151684,39.34,77647.71,7.6,0.70411,0.00016,19.45513]
[1776938156719,39.34,77648.17,7.6,0.70418,0.00016,19.45313]
[1776938160748,39.34,77644.45,7.6,0.7036,0.00016,19.46974]
[1776938161278,39.34,77644.45,7.6,0.7036,0.00016,19.46974]
[1776938161755,39.34,77644.86,7.6,0.70366,0.00016,19.46792]
[1776938166790,39.34,77644.72,7.6,0.70364,0.00016,19.46852]
[1776938171825,39.34,77644.45,7.6,0.7036,0.00016,19.46972]
[1776938176862,39.34,77642.8,7.6,0.70334,0.00016,19.47702]
[1776938179263,39.34,77644.0,7.6,0.70353,0.00016,19.47166]
[1776938179375,39.34,77644.0,7.6,0.70353,0.00016,19.47166]
[1776938179883,39.34,77649.79,7.6,0.70443,0.00016,19.44585]
[1776938181897,39.34,77653.92,7.6,0.70508,0.00016,19.42744]
[1776938182904,39.34,77656.91,7.6,0.70554,0.00016,19.41408]
[1776938185927,39.34,77653.55,7.6,0.70501,0.00016,19.42928]
[1776938189955,39.34,77647.28,7.6,0.70403,0.00016,19.4574]
[1776938193982,39.34,77644.55,7.6,0.70364,0.00016,19.4651]
[1776938199018,39.34,77645.39,7.6,0.70377,0.00016,19.46136]
[1776938204052,39.34,77646.13,7.6,0.70388,0.00016,19.45806]
[1776938209201,39.34,77647.28,7.6,0.70406,0.00016,19.45295]
[1776938210095,39.34,77650.51,7.6,0.70457,0.00016,19.43855]
[1776938211102,39.34,77653.92,7.6,0.7051,0.00016,19.42332]
[1776938216137,39.34,77653.09,7.6,0.70496,0.00016,19.42719]
[1776938221172,39.34,77653.98,7.6,0.70509,0.00016,19.42339]
[1776938226207,39.35,77653.4,7.6,0.705,0.00016,19.42615]
[1776938232249,39.35,77653.9,7.6,0.70507,0.00016,19.4241]
[1776938237284,39.35,77653.52,7.6,0.70501,0.00016,19.42593]
[1776938242319,39.35,77653.51,7.6,0.705,0.00016,19.4261]
[1776938248316,39.35,77653.53,7.6,0.705,0.00016,19.4261]
[1776938254404,39.35,77653.83,7.6,0.70507,0.00016,19.42053]
[1776938259439,39.35,77654.01,7.6,0.70509,0.00016,19.4199]
[1776938264495,39.35,77653.87,7.6,0.70507,0.00016,19.42064]
[1776938270516,39.36,77652.98,7.6,0.70492,0.00016,19.4249]
[1776938275551,39.36,77652.96,7.6,0.70491,0.00016,19.42515]
[1776938280586,39.36,77654.17,7.6,0.7051,0.00016,19.41987]
[1776938285622,39.36,77654.39,7.6,0.70513,0.00016,19.41902]
[1776938287346,39.36,77654.34,7.6,0.70512,0.00016,19.41926]
[1776938287635,39.36,77659.77,7.6,0.70596,0.00016,19.39494]
[1776938288643,39.36,77664.13,7.6,0.70664,0.00016,19.37533]
[1776938289651,39.36,77669.6,7.6,0.70749,0.00016,19.35067]
[1776938290579,39.36,77669.6,7.6,0.70749,0.00016,19.35067]
[1776938295692,39.35,77672.36,7.6,0.70794,0.00015,19.33736]
[1776938297454,39.35,77672.36,7.6,0.70794,0.00015,19.33736]
[1776938297843,39.35,77670.58,7.6,0.70767,0.00016,19.34518]
[1776938298713,39.35,77666.52,7.6,0.70705,0.00016,19.36341]
[1776938301622,39.35,77666.77,7.6,0.70708,0.00016,19.36244]
[1776938301734,39.35,77663.58,7.6,0.70659,0.00016,19.37668]
[1776938302741,39.35,77660.34,7.6,0.70608,0.00016,19.39133]
[1776938304755,39.35,77657.77,7.6,0.70568,0.00016,19.40296]
[1776938305374,39.35,77657.77,7.6,0.70568,0.00016,19.40296]
[1776938305779,39.35,77657.77,7.6,0.70568,0.00016,19.40296]
[1776938307776,39.35,77653.25,7.6,0.70497,0.00016,19.4234]
[1776938312811,39.36,77653.3,7.6,0.70501,0.00016,19.41888]
[1776938317978,39.36,77651.61,7.6,0.70474,0.00016,19.42658]
[1776938319820,39.36,77649.39,7.6,0.70439,0.00016,19.43655]
[1776938324895,39.36,77650.31,7.6,0.70453,0.00016,19.43253]
[1776938329930,39.36,77650.27,7.6,0.70452,0.00016,19.43278]
[1776938334968,39.36,77650.82,7.6,0.70461,0.00016,19.43038]
[1776938335985,39.36,77653.97,7.6,0.7051,0.00016,19.41631]
[1776938338107,39.36,77654.23,7.6,0.70514,0.00016,19.41518]
[1776938339617,39.36,77653.89,7.6,0.70508,0.00016,19.41676]
[1776938340128,39.36,77653.89,7.6,0.70508,0.00016,19.41676]
[1776938341024,39.36,77646.78,7.6,0.70397,0.00016,19.44857]
[1776938342031,39.36,77643.36,7.6,0.70344,0.00016,19.46378]
[1776938347066,39.36,77645.25,7.6,0.70373,0.00016,19.45532]
[1776938348072,39.36,77648.53,7.6,0.70425,0.00016,19.4407]
[1776938349079,39.36,77651.78,7.6,0.70475,0.00016,19.4262]
[1776938354115,39.36,77650.36,7.6,0.70453,0.00016,19.43262]
[1776938356130,39.36,77654.02,7.6,0.7051,0.00016,19.41629]
[1776938361164,39.36,77656.83,7.6,0.70553,0.00016,19.40387]
[1776938366200,39.36,77656.27,7.6,0.70544,0.00016,19.40655]
[1776938371667,39.36,77657.12,7.6,0.70556,0.00016,19.40287]
[1776938372324,39.36,77657.34,7.6,0.70563,0.00016,19.39743]
[1776938374256,39.36,77662.13,7.6,0.70637,0.00016,19.376]
[1776938377097,39.36,77662.23,7.6,0.70639,0.00016,19.37558]
[1776938377144,39.36,77663.13,7.6,0.70652,0.00016,19.3716]
[1776938379089,39.36,77663.31,7.6,0.70655,0.00016,19.37079]
[1776938380298,39.36,77669.69,7.6,0.70754,0.00016,19.34193]
[1776938382312,39.36,77672.16,7.6,0.70794,0.00016,19.33049]
[1776938386340,39.36,77674.59,7.6,0.70833,0.00015,19.31899]
[1776938391375,39.35,77672.89,7.6,0.70808,0.00016,19.32616]
[1776938396410,39.35,77671.62,7.6,0.7079,0.00016,19.33139]
[1776938400447,39.35,77672.0,7.6,0.70797,0.00016,19.32934]
[1776938400464,39.35,77672.0,7.6,0.70797,0.00016,19.32934]
[1776938400892,39.35,77666.45,7.6,0.70711,0.00016,19.35433]
[1776938401457,39.35,77656.96,7.6,0.70563,0.00016,19.39718]
[1776938402464,39.35,77647.42,7.6,0.70414,0.00016,19.43995]
[1776938404478,39.35,77653.59,7.6,0.7051,0.00016,19.41244]
[1776938405804,39.35,77656.69,7.6,0.70559,0.00016,19.39857]
[1776938408506,39.35,77653.54,7.6,0.70509,0.00016,19.41276]
[1776938414548,39.35,77652.96,7.6,0.705,0.00016,19.41542]
[1776938419584,39.35,77652.39,7.6,0.70491,0.00016,19.4181]
[1776938424619,39.35,77653.39,7.6,0.70506,0.00016,19.41376]
[1776938428388,39.35,77655.01,7.6,0.70531,0.00016,19.40659]
[1776938428696,39.35,77655.01,7.6,0.70531,0.00016,19.40659]
[1776938428753,39.35,77661.82,7.6,0.70637,0.00016,19.37605]
[1776938429654,39.35,77670.17,7.6,0.70767,0.00016,19.33821]
[1776938434689,39.35,77673.01,7.6,0.70814,0.00016,19.32086]
[1776938439724,39.36,77670.72,7.6,0.70777,0.00016,19.3317]
[1776938445213,39.36,77672.69,7.6,0.70807,0.00016,19.32295]
[1776938447781,39.36,77675.59,7.6,0.70853,0.00015,19.30958]
[1776938452816,39.35,77676.44,7.6,0.70867,0.00015,19.30528]
[1776938457851,39.35,77673.4,7.6,0.70822,0.00016,19.31868]
[1776938462886,39.35,77668.09,7.6,0.70741,0.00016,19.34227]
[1776938464900,39.35,77665.6,7.6,0.70701,0.00016,19.35372]
[1776938469935,39.35,77665.71,7.6,0.70703,0.00016,19.35322]
[1776938474970,39.35,77665.21,7.6,0.70694,0.00016,19.35594]
[1776938480009,39.35,77665.79,7.6,0.70702,0.00016,19.35371]
[1776938482020,39.36,77669.31,7.6,0.70756,0.00016,19.33796]
[1776938485041,39.36,77673.74,7.6,0.70824,0.00015,19.31798]
[1776938486048,39.36,77680.99,7.6,0.70937,0.00015,19.28495]
[1776938488062,39.35,77687.66,7.6,0.7104,0.00015,19.25439]
[1776938493097,39.35,77687.87,7.6,0.71047,0.00015,19.24873]
[1776938496119,39.35,77685.15,7.6,0.71006,0.00015,19.26104]
[1776938497126,39.35,77679.28,7.6,0.70915,0.00015,19.28775]
[1776938502161,39.35,77677.32,7.6,0.70886,0.00015,19.29626]
[1776938504175,39.35,77680.22,7.6,0.70931,0.00015,19.2829]
[1776938509210,39.35,77679.73,7.6,0.70925,0.00015,19.28476]
[1776938512231,39.34,77672.9,7.6,0.7082,0.00016,19.31555]
[1776938513238,39.34,77669.87,7.6,0.70773,0.00016,19.32917]
[1776938518273,39.34,77669.75,7.6,0.70773,0.00016,19.32912]
[1776938520287,39.34,77666.65,7.6,0.70724,0.00016,19.34339]
[1776938525322,39.34,77667.55,7.6,0.70737,0.00016,19.33987]
[1776938526328,39.34,77674.35,7.6,0.70843,0.00016,19.30895]
[1776938527336,39.34,77680.26,7.6,0.70934,0.00015,19.28197]
[1776938532372,39.34,77680.42,7.6,0.70938,0.00015,19.28086]
[1776938536399,39.34,77683.34,7.6,0.70984,0.00015,19.26724]
[1776938539419,39.34,77687.17,7.6,0.71044,0.00015,19.24954]
[1776938544455,39.33,77686.15,7.6,0.71029,0.00015,19.25396]
[1776938549490,39.33,77689.43,7.6,0.71081,0.00015,19.23867]
[1776938551927,39.33,77689.78,7.6,0.71086,0.00015,19.23702]
[1776938553367,39.33,77689.66,7.6,0.71088,0.00015,19.23302]
[1776938552511,39.33,77696.09,7.6,0.71187,0.00015,19.20345]
[1776938553517,39.33,77701.95,7.6,0.71278,0.00015,19.17636]
[1776938558553,39.33,77704.03,7.6,0.7131,0.00015,19.16654]
[1776938564595,39.33,77704.1,7.6,0.71312,0.00015,19.16602]
[1776938566916,39.33,77704.3,7.6,0.71315,0.00015,19.16506]
[1776938566969,39.33,77704.3,7.6,0.71315,0.00015,19.16506]
[1776938567188,39.33,77704.3,7.6,0.71315,0.00015,19.16506]
[1776938567231,39.33,77706.98,7.6,0.71357,0.00015,19.15261]
[1776938567408,39.33,77706.98,7.6,0.71357,0.00015,19.15261]
[1776938567616,39.33,77711.47,7.6,0.71426,0.00015,19.13178]
[1776938568623,39.33,77716.89,7.6,0.71509,0.00015,19.10651]
[1776938569630,39.33,77719.5,7.6,0.71549,0.00015,19.0943]
[1776938574665,39.33,77724.1,7.6,0.7162,0.00015,19.07271]
[1776938579699,39.33,77727.81,7.6,0.71677,0.00015,19.05535]
[1776938581714,39.33,77724.17,7.6,0.71621,0.00015,19.07243]
[1776938586748,39.33,77723.25,7.6,0.71607,0.00015,19.07675]
[1776938589769,39.33,77732.11,7.6,0.71742,0.00015,19.03522]
[1776938594805,39.33,77732.89,7.6,0.71753,0.00015,19.03179]
[1776938597825,39.33,77729.98,7.6,0.71708,0.00015,19.0456]
[1776938602861,39.33,77728.92,7.6,0.71692,0.00015,19.05074]
[1776938604874,39.33,77731.62,7.6,0.71733,0.00015,19.0381]
[1776938606947,39.33,77734.1,7.6,0.7177,0.00015,19.02651]
[1776938609910,39.33,77737.85,7.6,0.71827,0.00015,19.00898]
[1776938612931,39.33,77735.38,7.6,0.71792,0.00015,19.01624]
[1776938618973,39.34,77734.8,7.6,0.71783,0.00015,19.01925]
[1776938624008,39.34,77734.43,7.6,0.71776,0.00015,19.02122]
[1776938625015,39.34,77731.55,7.6,0.71732,0.00015,19.03482]
[1776938627029,39.34,77724.0,7.6,0.71617,0.00015,19.07028]
[1776938634079,39.34,77721.44,7.6,0.71578,0.00015,19.08214]
[1776938635695,39.34,77721.22,7.6,0.71574,0.00015,19.08314]
[1776938636218,39.34,77721.22,7.6,0.71574,0.00015,19.08314]
[1776938636230,39.34,77721.22,7.6,0.71574,0.00015,19.08314]
[1776938636275,39.34,77720.88,7.6,0.71569,0.00015,19.08467]
[1776938637213,39.34,77720.88,7.6,0.71569,0.00015,19.08467]
[1776938637239,39.34,77717.9,7.6,0.71524,0.00015,19.09854]
[1776938638415,39.34,77717.9,7.6,0.71524,0.00015,19.09854]
[1776938638107,39.34,77715.03,7.6,0.7148,0.00015,19.11191]
[1776938638773,39.34,77715.03,7.6,0.7148,0.00015,19.11191]
[1776938639117,39.34,77707.68,7.6,0.71367,0.00015,19.14599]
[1776938640124,39.34,77696.34,7.6,0.71193,0.00015,19.19831]
[1776938641362,39.34,77694.94,7.6,0.71171,0.00015,19.20471]
[1776938647174,39.33,77695.96,7.6,0.71188,0.00015,19.19975]
[1776938649188,39.33,77699.8,7.6,0.71247,0.00015,19.18199]
[1776938654223,39.33,77700.67,7.6,0.71261,0.00015,19.17786]
[1776938655230,39.33,77703.31,7.6,0.71302,0.00015,19.16562]
[1776938658251,39.33,77706.03,7.6,0.71344,0.00015,19.15293]
[1776938661272,39.33,77703.33,7.6,0.71303,0.00015,19.16534]
[1776938663286,39.33,77700.71,7.6,0.71263,0.00015,19.17735]
[1776938666307,39.33,77705.6,7.6,0.71338,0.00015,19.15458]
[1776938671347,39.33,77708.94,7.6,0.71394,0.00015,19.13443]
[1776938676382,39.33,77706.59,7.6,0.71358,0.00015,19.14522]
[1776938677389,39.33,77700.72,7.6,0.71267,0.00015,19.17237]
[1776938678396,39.33,77694.87,7.6,0.71177,0.00015,19.1993]
[1776938680410,39.33,77692.28,7.6,0.71138,0.00015,19.2111]
[1776938683431,39.32,77689.24,7.6,0.71091,0.00015,19.22486]
[1776938688466,39.32,77674.97,7.6,0.70871,0.00016,19.28966]
[1776938689473,39.32,77670.56,7.6,0.70803,0.00016,19.30959]
[1776938690081,39.32,77670.56,7.6,0.70803,0.00016,19.30959]
[1776938690432,39.32,77670.56,7.6,0.70803,0.00016,19.30959]
[1776938690480,39.32,77667.96,7.6,0.70763,0.00016,19.32126]
[1776938693622,39.32,77667.59,7.6,0.70759,0.00016,19.32256]
[1776938694190,39.32,77667.59,7.6,0.70759,0.00016,19.32256]
[1776938694508,39.32,77667.12,7.6,0.70752,0.00016,19.32456]
[1776938696819,39.32,77665.55,7.6,0.70728,0.00016,19.3314]
[1776938696997,39.32,77665.55,7.6,0.70728,0.00016,19.3314]
[1776938697464,39.31,77665.55,7.6,0.70729,0.00016,19.33126]
[1776938697529,39.31,77654.03,7.6,0.70549,0.00016,19.38316]
[1776938698705,39.31,77654.03,7.6,0.70549,0.00016,19.38316]
[1776938699448,39.31,77654.03,7.6,0.70549,0.00016,19.38316]
[1776938699456,39.32,77646.08,7.6,0.70425,0.00016,19.41889]
[1776938701559,39.32,77643.24,7.6,0.7038,0.00016,19.43164]
[1776938704371,39.32,77643.62,7.6,0.70386,0.00016,19.42999]
[1776938708979,39.32,77636.49,7.6,0.70274,0.00016,19.4619]
[1776938710161,39.32,77636.49,7.6,0.70274,0.00016,19.4619]
[1776938710339,39.32,77627.46,7.6,0.70132,0.00016,19.50188]
[1776938710971,39.32,77627.46,7.6,0.70132,0.00016,19.50188]
[1776938711014,39.32,77627.46,7.6,0.70132,0.00016,19.50188]
[1776938711690,39.32,77624.68,7.6,0.70088,0.00016,19.5141]
[1776938711884,39.32,77530.75,7.6,0.68595,0.00016,19.91424]
[1776938713632,39.32,77530.75,7.6,0.68595,0.00016,19.91424]
[1776938713725,39.32,77530.75,7.6,0.68595,0.00016,19.91424]
[1776938713150,39.32,77360.8,7.6,0.65811,0.00017,20.56545]
[1776938714449,39.32,77323.31,7.6,0.65184,0.00017,20.69552]
[1776938715627,39.32,77320.59,7.6,0.65138,0.00017,20.70476]
[1776938715939,39.32,77320.59,7.6,0.65138,0.00017,20.70476]
[1776938716628,39.32,77320.59,7.6,0.65138,0.00017,20.70476]
[1776938716047,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938716707,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938716754,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938717163,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938717233,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938717380,39.32,77331.78,7.6,0.65326,0.00017,20.66658]
[1776938717389,39.3,77333.0,7.6,0.65353,0.00017,20.66093]
[1776938717773,39.3,77333.0,7.6,0.65353,0.00017,20.66093]
[1776938717824,39.3,77342.34,7.6,0.6551,0.00017,20.62864]
[1776938718810,39.3,77342.34,7.6,0.6551,0.00017,20.62864]
[1776938718888,39.3,77342.34,7.6,0.6551,0.00017,20.62864]
[1776938719225,39.3,77342.34,7.6,0.6551,0.00017,20.62864]
[1776938719321,39.3,77345.52,7.6,0.65562,0.00017,20.61768]
[1776938720817,39.3,77345.37,7.6,0.65559,0.00017,20.61835]
[1776938721276,39.3,77345.37,7.6,0.65559,0.00017,20.61835]
[1776938721625,39.3,77345.37,7.6,0.65559,0.00017,20.61835]
[1776938721353,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938721878,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938721948,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938721973,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938722481,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938722669,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938722671,39.3,77344.28,7.6,0.65541,0.00017,20.62214]
[1776938722637,39.3,77342.27,7.6,0.65507,0.00017,20.62912]
[1776938723203,39.3,77342.27,7.6,0.65507,0.00017,20.62912]
[1776938723376,39.3,77342.27,7.6,0.65507,0.00017,20.62912]
[1776938723449,39.3,77331.1,7.6,0.6532,0.00017,20.66779]
[1776938723849,39.3,77331.1,7.6,0.6532,0.00017,20.66779]
[1776938723879,39.3,77331.1,7.6,0.6532,0.00017,20.66779]
[1776938724115,39.3,77331.1,7.6,0.6532,0.00017,20.66779]
[1776938724300,39.3,77331.1,7.6,0.6532,0.00017,20.66779]
[1776938724583,39.32,77270.77,7.6,0.64296,0.00017,20.86935]
[1776938724719,39.32,77270.77,7.6,0.64296,0.00017,20.86935]
[1776938724729,39.32,77270.77,7.6,0.64296,0.00017,20.86935]
[1776938725004,39.32,77270.77,7.6,0.64296,0.00017,20.86935]
[1776938725168,39.32,77270.77,7.6,0.64296,0.00017,20.86935]
[1776938725659,39.33,77246.66,7.6,0.63882,0.00017,20.94635]
[1776938726334,39.33,77246.66,7.6,0.63882,0.00017,20.94635]
[1776938726387,39.33,77246.66,7.6,0.63882,0.00017,20.94635]
[1776938726656,39.33,77246.66,7.6,0.63882,0.00017,20.94635]
[1776938726488,39.32,77251.37,7.6,0.63967,0.00017,20.93077]
[1776938726897,39.32,77251.37,7.6,0.63967,0.00017,20.93077]
[1776938726931,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938727796,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938727918,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938728004,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938728246,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938728346,39.31,77249.95,7.6,0.63945,0.00017,20.93469]
[1776938728422,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938728819,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938728878,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938728917,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938729093,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938729175,39.3,77273.23,7.6,0.64344,0.00017,20.86015]
[1776938729219,39.28,77329.01,7.6,0.65293,0.00017,20.67316]
[1776938729868,39.28,77329.01,7.6,0.65293,0.00017,20.67316]
[1776938729932,39.28,77329.01,7.6,0.65293,0.00017,20.67316]
[1776938730434,39.28,77329.01,7.6,0.65293,0.00017,20.67316]
[1776938730500,39.28,77329.01,7.6,0.65293,0.00017,20.67316]
[1776938730525,39.26,77357.98,7.6,0.65785,0.00017,20.57065]
[1776938730895,39.26,77357.98,7.6,0.65785,0.00017,20.57065]
[1776938730909,39.26,77360.45,7.6,0.65827,0.00017,20.56183]
[1776938731874,39.26,77360.45,7.6,0.65827,0.00017,20.56183]
[1776938731881,39.26,77360.45,7.6,0.65827,0.00017,20.56183]
[1776938732220,39.26,77359.74,7.6,0.65818,0.00017,20.55998]
[1776938732859,39.26,77371.98,7.6,0.66022,0.00017,20.51624]
[1776938733866,39.26,77373.19,7.6,0.66042,0.00017,20.51185]
[1776938735566,39.26,77373.19,7.6,0.66042,0.00017,20.51185]
[1776938735663,39.26,77373.19,7.6,0.66042,0.00017,20.51185]
[1776938735700,39.26,77374.43,7.6,0.66063,0.00017,20.50735]
[1776938735938,39.26,77374.43,7.6,0.66063,0.00017,20.50735]
[1776938736234,39.26,77374.43,7.6,0.66063,0.00017,20.50735]
[1776938736330,39.25,77385.51,7.6,0.66248,0.00017,20.46723]
[1776938737244,39.25,77401.24,7.6,0.66509,0.00017,20.40957]
[1776938737914,39.26,77405.51,7.6,0.66579,0.00017,20.39381]
[1776938741161,39.26,77405.1,7.6,0.66572,0.00017,20.39545]
[1776938741263,39.26,77405.88,7.6,0.66585,0.00017,20.39261]
[1776938741738,39.26,77405.88,7.6,0.66585,0.00017,20.39261]
[1776938741936,39.26,77404.47,7.6,0.66561,0.00017,20.3979]
[1776938743950,39.26,77407.48,7.6,0.6661,0.00017,20.38683]
[1776938746971,39.26,77414.35,7.6,0.66723,0.00017,20.36137]
[1776938748985,39.26,77419.27,7.6,0.66805,0.00016,20.34291]
[1776938751817,39.26,77417.28,7.6,0.66772,0.00017,20.35036]
[1776938751858,39.26,77417.28,7.6,0.66772,0.00017,20.35036]
[1776938751956,39.26,77417.28,7.6,0.66772,0.00017,20.35036]
[1776938752009,39.26,77417.28,7.6,0.66772,0.00017,20.35036]
[1776938752013,39.26,77422.43,7.6,0.66857,0.00016,20.33091]
[1776938752781,39.26,77422.43,7.6,0.66857,0.00016,20.33091]
[1776938753633,39.26,77422.43,7.6,0.66857,0.00016,20.33091]
[1776938753775,39.26,77420.12,7.6,0.6682,0.00016,20.33944]
[1776938753974,39.26,77420.12,7.6,0.6682,0.00016,20.33944]
[1776938754020,39.26,77408.56,7.6,0.66629,0.00017,20.38274]
[1776938755027,39.26,77403.14,7.6,0.66539,0.00017,20.40289]
[1776938756446,39.26,77407.67,7.6,0.66613,0.00017,20.38614]
[1776938758048,39.26,77402.34,7.6,0.66525,0.00017,20.40597]
[1776938762201,39.26,77401.22,7.6,0.66506,0.00017,20.4102]
[1776938762657,39.26,77401.22,7.6,0.66506,0.00017,20.4102]
[1776938762719,39.26,77403.03,7.6,0.66536,0.00017,20.40354]
[1776938763616,39.26,77403.03,7.6,0.66536,0.00017,20.40354]
[1776938763669,39.26,77415.56,7.6,0.66744,0.00017,20.35679]
[1776938764725,39.26,77419.7,7.6,0.66812,0.00016,20.34117]
[1776938768066,39.26,77424.73,7.6,0.66894,0.00016,20.32249]
[1776938768417,39.26,77424.73,7.6,0.66894,0.00016,20.32249]
[1776938769524,39.26,77425.69,7.6,0.6691,0.00016,20.31898]
[1776938769557,39.26,77425.69,7.6,0.6691,0.00016,20.31898]
[1776938769640,39.26,77426.59,7.6,0.66924,0.00016,20.31568]
[1776938770462,39.26,77426.59,7.6,0.66924,0.00016,20.31568]
[1776938770564,39.26,77430.68,7.6,0.66991,0.00016,20.30016]
[1776938770919,39.26,77430.68,7.6,0.66991,0.00016,20.30016]
[1776938771590,39.26,77430.68,7.6,0.66991,0.00016,20.30016]
[1776938771599,39.26,77430.68,7.6,0.66991,0.00016,20.30016]
[1776938771603,39.26,77434.51,7.6,0.67055,0.00016,20.28558]
[1776938772563,39.26,77434.51,7.6,0.67055,0.00016,20.28558]
[1776938772664,39.26,77432.51,7.6,0.67022,0.00016,20.293]
[1776938773639,39.26,77432.51,7.6,0.67022,0.00016,20.293]
[1776938773686,39.26,77434.07,7.6,0.67049,0.00016,20.28687]
[1776938773991,39.26,77434.07,7.6,0.67049,0.00016,20.28687]
[1776938774162,39.26,77436.98,7.6,0.67098,0.00016,20.27558]
[1776938774859,39.26,77436.98,7.6,0.67098,0.00016,20.27558]
[1776938776173,39.25,77426.04,7.6,0.66919,0.00016,20.31676]
[1776938778986,39.25,77425.14,7.6,0.66906,0.00016,20.31974]
[1776938778989,39.25,77425.14,7.6,0.66906,0.00016,20.31974]
[1776938779195,39.25,77433.01,7.6,0.67036,0.00016,20.28969]
[1776938780202,39.24,77442.28,7.6,0.6719,0.00016,20.25408]
[1776938781209,39.24,77445.47,7.6,0.67243,0.00016,20.24166]
[1776938782675,39.24,77449.05,7.6,0.67302,0.00016,20.2277]
[1776938783428,39.24,77449.05,7.6,0.67302,0.00016,20.2277]
[1776938783452,39.24,77459.27,7.6,0.6747,0.00016,20.18793]
[1776938784196,39.24,77459.27,7.6,0.6747,0.00016,20.18793]
[1776938786776,39.24,77456.45,7.6,0.67425,0.00016,20.19867]
[1776938786638,39.24,77459.94,7.6,0.67482,0.00016,20.18497]
[1776938787267,39.24,77459.94,7.6,0.67482,0.00016,20.18497]
[1776938787277,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788007,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788091,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788193,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788392,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788550,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788749,39.23,77440.87,7.6,0.6717,0.00016,20.25858]
[1776938788629,39.23,77417.3,7.6,0.66782,0.00017,20.34783]
[1776938789267,39.23,77420.49,7.6,0.66835,0.00017,20.33593]
[1776938790753,39.23,77420.49,7.6,0.66835,0.00017,20.33593]
[1776938790274,39.23,77435.96,7.6,0.6709,0.00016,20.2772]
[1776938790805,39.23,77435.96,7.6,0.6709,0.00016,20.2772]
[1776938791154,39.23,77435.96,7.6,0.6709,0.00016,20.2772]
[1776938791405,39.23,77435.96,7.6,0.6709,0.00016,20.2772]
[1776938791522,39.23,77435.96,7.6,0.6709,0.00016,20.2772]
[1776938791592,39.23,77439.24,7.6,0.67147,0.00016,20.26012]
[1776938791974,39.23,77439.24,7.6,0.67147,0.00016,20.26012]
[1776938792361,39.23,77439.24,7.6,0.67147,0.00016,20.26012]
[1776938792379,39.23,77428.67,7.6,0.66973,0.00016,20.30039]
[1776938793295,39.23,77419.44,7.6,0.66821,0.00017,20.33521]
[1776938793943,39.23,77419.44,7.6,0.66821,0.00017,20.33521]
[1776938793963,39.23,77419.44,7.6,0.66821,0.00017,20.33521]
[1776938793986,39.23,77419.44,7.6,0.66821,0.00017,20.33521]
[1776938794304,39.23,77412.36,7.6,0.66705,0.00017,20.36153]
[1776938795766,39.23,77412.36,7.6,0.66705,0.00017,20.36153]
[1776938795311,39.23,77394.55,7.6,0.6641,0.00017,20.42761]
[1776938796213,39.23,77394.55,7.6,0.6641,0.00017,20.42761]
[1776938796257,39.23,77394.55,7.6,0.6641,0.00017,20.42761]
[1776938796542,39.23,77394.55,7.6,0.6641,0.00017,20.42761]
[1776938796628,39.23,77376.44,7.6,0.66109,0.00017,20.49361]
[1776938797326,39.23,77360.91,7.6,0.6585,0.00017,20.54924]
[1776938797812,39.23,77360.91,7.6,0.6585,0.00017,20.54924]
[1776938797848,39.23,77360.91,7.6,0.6585,0.00017,20.54924]
[1776938798200,39.23,77360.91,7.6,0.6585,0.00017,20.54924]
[1776938798267,39.23,77360.91,7.6,0.6585,0.00017,20.54924]
[1776938798353,39.23,77364.34,7.6,0.65907,0.00017,20.53698]
[1776938799492,39.23,77364.34,7.6,0.65907,0.00017,20.53698]
[1776938799566,39.22,77379.39,7.6,0.6616,0.00017,20.48246]
[1776938799948,39.22,77379.39,7.6,0.6616,0.00017,20.48246]
[1776938800350,39.22,77381.64,7.6,0.66197,0.00017,20.4743]
[1776938801316,39.22,77381.64,7.6,0.66197,0.00017,20.4743]
[1776938801357,39.22,77384.8,7.6,0.6625,0.00017,20.46282]
[1776938802397,39.22,77384.8,7.6,0.6625,0.00017,20.46282]
[1776938802403,39.22,77382.31,7.6,0.66208,0.00017,20.4719]
[1776938803183,39.22,77382.31,7.6,0.66208,0.00017,20.4719]
[1776938803371,39.22,77380.78,7.6,0.66183,0.00017,20.47746]
[1776938803896,39.22,77380.78,7.6,0.66183,0.00017,20.47746]
[1776938804510,39.22,77380.78,7.6,0.66183,0.00017,20.47746]
[1776938805385,39.22,77384.58,7.6,0.66246,0.00017,20.46367]
[1776938805811,39.22,77384.58,7.6,0.66246,0.00017,20.46367]
[1776938806528,39.22,77384.58,7.6,0.66246,0.00017,20.46367]
[1776938808361,39.22,77383.7,7.6,0.66231,0.00017,20.4669]
[1776938808712,39.22,77383.7,7.6,0.66231,0.00017,20.4669]
[1776938808405,39.22,77382.07,7.6,0.66204,0.00017,20.47284]
[1776938809563,39.22,77382.07,7.6,0.66204,0.00017,20.47284]
[1776938810129,39.22,77380.32,7.6,0.66175,0.00017,20.4792]
[1776938810420,39.22,77395.96,7.6,0.66435,0.00017,20.42207]
[1776938811427,39.23,77410.26,7.6,0.66672,0.00017,20.36913]
[1776938812434,39.23,77409.64,7.6,0.66661,0.00017,20.37155]
[1776938814448,39.23,77406.35,7.6,0.66606,0.00017,20.38399]
[1776938817478,39.23,77407.66,7.6,0.66627,0.00017,20.37929]
[1776938817573,39.23,77406.01,7.6,0.66599,0.00017,20.38552]
[1776938821064,39.23,77404.64,7.6,0.66575,0.00017,20.39086]
[1776938821498,39.24,77407.9,7.6,0.66629,0.00017,20.37883]
[1776938825511,39.24,77407.8,7.6,0.66627,0.00017,20.37932]
[1776938825526,39.24,77406.83,7.6,0.6661,0.00017,20.38298]
[1776938826588,39.24,77406.83,7.6,0.6661,0.00017,20.38298]
[1776938826625,39.24,77407.12,7.6,0.66615,0.00017,20.38198]
[1776938828227,39.24,77407.61,7.6,0.66623,0.00017,20.38024]
[1776938828445,39.24,77407.61,7.6,0.66623,0.00017,20.38024]
[1776938828552,39.24,77407.61,7.6,0.66623,0.00017,20.38024]
[1776938828656,39.24,77407.61,7.6,0.66623,0.00017,20.38024]
[1776938828739,39.24,77421.34,7.6,0.66849,0.00017,20.32894]
[1776938829064,39.24,77421.34,7.6,0.66849,0.00017,20.32894]
[1776938829178,39.24,77421.34,7.6,0.66849,0.00017,20.32894]
[1776938829554,39.24,77428.19,7.6,0.66963,0.00016,20.30285]
[1776938830561,39.24,77431.51,7.6,0.67018,0.00016,20.29006]
[1776938831312,39.24,77431.51,7.6,0.67018,0.00016,20.29006]
[1776938831418,39.24,77431.51,7.6,0.67018,0.00016,20.29006]
[1776938831568,39.23,77431.11,7.6,0.67012,0.00016,20.29141]
[1776938832575,39.23,77441.28,7.6,0.6718,0.00016,20.2524]
[1776938833582,39.23,77451.85,7.6,0.67355,0.00016,20.21151]
[1776938834590,39.23,77458.19,7.6,0.67459,0.00016,20.18678]
[1776938838197,39.23,77459.23,7.6,0.67477,0.00016,20.18248]
[1776938839231,39.23,77460.65,7.6,0.675,0.00016,20.17685]
[1776938839724,39.23,77464.92,7.6,0.67571,0.00016,20.16008]
[1776938840631,39.22,77468.24,7.6,0.67625,0.00016,20.14699]
[1776938841638,39.22,77472.96,7.6,0.67702,0.00016,20.12835]
[1776938846673,39.22,77470.6,7.6,0.67665,0.00016,20.13745]
[1776938851709,39.22,77470.87,7.6,0.67673,0.00016,20.1318]
[1776938856744,39.22,77470.56,7.6,0.67668,0.00016,20.13283]
[1776938857336,39.22,77470.56,7.6,0.67668,0.00016,20.13283]
[1776938857706,39.22,77470.56,7.6,0.67668,0.00016,20.13283]
[1776938857751,39.22,77467.04,7.6,0.67611,0.00016,20.14664]
[1776938858758,39.22,77459.95,7.6,0.67495,0.00016,20.17436]
[1776938859976,39.22,77458.34,7.6,0.67469,0.00016,20.18059]
[1776938860772,39.22,77454.65,7.6,0.67409,0.00016,20.19488]
[1776938862269,39.22,77454.34,7.6,0.67404,0.00016,20.19601]
[1776938862960,39.21,77455.99,7.6,0.67431,0.00016,20.18951]
[1776938867183,39.21,77452.68,7.6,0.67378,0.00016,20.20203]
[1776938870873,39.21,77449.69,7.6,0.67331,0.00016,20.21326]
[1776938871843,39.21,77449.69,7.6,0.67331,0.00016,20.21316]
[1776938872348,39.21,77449.69,7.6,0.67331,0.00016,20.21316]
[1776938872449,39.21,77444.96,7.6,0.67254,0.00016,20.23134]
[1776938874232,39.21,77447.29,7.6,0.67292,0.00016,20.22235]
[1776938874499,39.21,77447.29,7.6,0.67292,0.00016,20.22235]
[1776938874576,39.2,77450.57,7.6,0.67347,0.00016,20.20944]
[1776938874870,39.2,77446.13,7.6,0.67274,0.00016,20.22661]
[1776938876005,39.2,77441.45,7.6,0.67198,0.00016,20.24443]
[1776938877992,39.2,77440.79,7.6,0.67187,0.00016,20.24684]
[1776938878813,39.2,77440.79,7.6,0.67187,0.00016,20.24684]
[1776938879414,39.2,77440.45,7.6,0.67182,0.00016,20.24802]
[1776938879922,39.2,77443.04,7.6,0.67226,0.00016,20.23793]
[1776938880028,39.2,77436.53,7.6,0.67119,0.00016,20.2628]
[1776938881826,39.2,77436.53,7.6,0.67119,0.00016,20.2628]
[1776938881846,39.2,77436.53,7.6,0.67119,0.00016,20.2628]
[1776938881926,39.19,77436.53,7.6,0.67119,0.00016,20.26265]
[1776938882932,39.19,77447.67,7.6,0.67304,0.00016,20.2195]
[1776938884946,39.19,77446.44,7.6,0.67285,0.00016,20.22403]
[1776938887968,39.19,77449.42,7.6,0.67335,0.00016,20.21216]
[1776938889981,39.18,77452.53,7.6,0.67387,0.00016,20.19988]
[1776938891996,39.18,77456.78,7.6,0.67457,0.00016,20.18315]
[1776938897066,39.18,77457.75,7.6,0.67475,0.00016,20.17891]
[1776938902102,39.17,77460.25,7.6,0.67518,0.00016,20.16869]
[1776938903969,39.17,77461.6,7.6,0.6754,0.00016,20.16332]
[1776938904118,39.17,77465.47,7.6,0.67604,0.00016,20.14805]
[1776938905329,39.17,77470.96,7.6,0.67694,0.00016,20.12635]
[1776938908928,39.17,77471.01,7.6,0.67695,0.00016,20.126]
[1776938909015,39.17,77471.01,7.6,0.67695,0.00016,20.126]
[1776938909345,39.17,77471.01,7.6,0.67695,0.00016,20.126]
[1776938909447,39.17,77464.19,7.6,0.67584,0.00016,20.1528]
[1776938910161,39.17,77450.66,7.6,0.67362,0.00016,20.20555]
[1776938911170,39.17,77451.55,7.6,0.6738,0.00016,20.19761]
[1776938913127,39.16,77450.94,7.6,0.67371,0.00016,20.19987]
[1776938915265,39.16,77450.9,7.6,0.67371,0.00016,20.1998]
[1776938915286,39.16,77449.26,7.6,0.67344,0.00016,20.20605]
[1776938916206,39.16,77446.16,7.6,0.67294,0.00016,20.21794]
[1776938918691,39.16,77443.82,7.6,0.67256,0.00016,20.22685]
[1776938918793,39.16,77441.75,7.6,0.67222,0.00016,20.2347]
[1776938918935,39.16,77441.75,7.6,0.67222,0.00016,20.2347]
[1776938919424,39.16,77441.75,7.6,0.67222,0.00016,20.2347]
[1776938919495,39.16,77439.35,7.6,0.67183,0.00016,20.2438]
[1776938921405,39.15,77437.43,7.6,0.67152,0.00016,20.25103]
[1776938921417,39.15,77436.41,7.6,0.67136,0.00016,20.25479]
[1776938923875,39.15,77438.72,7.6,0.67175,0.00016,20.24577]
[1776938923889,39.15,77439.49,7.6,0.67188,0.00016,20.24267]
[1776938924191,39.15,77439.49,7.6,0.67188,0.00016,20.24267]
[1776938924808,39.15,77439.49,7.6,0.67188,0.00016,20.24267]
[1776938924881,39.15,77426.93,7.6,0.66981,0.00017,20.29057]
[1776938925269,39.15,77416.53,7.6,0.6681,0.00017,20.32976]
[1776938926390,39.15,77416.53,7.6,0.6681,0.00017,20.32976]
[1776938926475,39.15,77416.53,7.6,0.6681,0.00017,20.32976]
[1776938926628,39.15,77416.53,7.6,0.6681,0.00017,20.32976]
[1776938926798,39.14,77415.22,7.6,0.66789,0.00017,20.33449]
[1776938927013,39.14,77415.22,7.6,0.66789,0.00017,20.33449]
[1776938927588,39.14,77415.22,7.6,0.66789,0.00017,20.33449]
[1776938927597,39.14,77415.22,7.6,0.66789,0.00017,20.33449]
[1776938927927,39.14,77402.42,7.6,0.66577,0.00017,20.38239]
[1776938928297,39.15,77389.07,7.6,0.66355,0.00017,20.43181]
[1776938929304,39.15,77388.65,7.6,0.66347,0.00017,20.43341]
[1776938931091,39.15,77389.61,7.6,0.66363,0.00017,20.42993]
[1776938931203,39.15,77389.61,7.6,0.66363,0.00017,20.42993]
[1776938931672,39.15,77389.61,7.6,0.66363,0.00017,20.42993]
[1776938931689,39.15,77374.74,7.6,0.66115,0.00017,20.48421]
[1776938932372,39.15,77360.8,7.6,0.65882,0.00017,20.53434]
[1776938933332,39.15,77356.88,7.6,0.65816,0.00017,20.54827]
[1776938934943,39.15,77359.1,7.6,0.65854,0.00017,20.54033]
[1776938935888,39.15,77362.56,7.6,0.65912,0.00017,20.52794]
[1776938935987,39.15,77362.56,7.6,0.65912,0.00017,20.52794]
[1776938936926,39.15,77343.1,7.6,0.65586,0.00017,20.59683]
[1776938937362,39.14,77326.92,7.6,0.65314,0.00017,20.653]
[1776938938795,39.14,77325.13,7.6,0.65284,0.00017,20.65905]
[1776938939220,39.14,77325.13,7.6,0.65284,0.00017,20.65905]
[1776938939376,39.14,77321.25,7.6,0.65219,0.00017,20.67225]
[1776938940479,39.14,77321.25,7.6,0.65219,0.00017,20.67225]
[1776938940571,39.14,77315.15,7.6,0.65116,0.00017,20.6931]
[1776938941804,39.14,77315.15,7.6,0.65116,0.00017,20.6931]
[1776938941908,39.14,77308.67,7.6,0.65006,0.00017,20.71507]
[1776938942111,39.14,77308.67,7.6,0.65006,0.00017,20.71507]
[1776938942562,39.14,77308.67,7.6,0.65006,0.00017,20.71507]
[1776938943486,39.14,77311.18,7.6,0.6505,0.00017,20.70637]
[1776938944411,39.14,77306.66,7.6,0.64974,0.00017,20.7215]
[1776938945278,39.14,77306.66,7.6,0.64974,0.00017,20.7215]
[1776938945436,39.14,77306.66,7.6,0.64974,0.00017,20.7215]
[1776938945492,39.14,77306.66,7.6,0.64974,0.00017,20.7215]
[1776938945593,39.13,77303.28,7.6,0.64918,0.00017,20.73262]
[1776938947348,39.13,77306.06,7.6,0.64967,0.00017,20.72293]
[1776938947674,39.13,77306.06,7.6,0.64967,0.00017,20.72293]
[1776938947711,39.12,77314.04,7.6,0.65103,0.00017,20.69563]
[1776938948439,39.12,77324.69,7.6,0.65283,0.00017,20.65904]
[1776938950345,39.12,77327.33,7.6,0.65329,0.00017,20.64982]
[1776938950453,39.12,77327.06,7.6,0.65325,0.00017,20.65064]
[1776938952621,39.12,77322.98,7.6,0.65257,0.00017,20.66447]
[1776938952982,39.12,77322.98,7.6,0.65257,0.00017,20.66447]
[1776938953604,39.12,77322.98,7.6,0.65257,0.00017,20.66447]
[1776938953724,39.12,77328.11,7.6,0.65344,0.00017,20.64667]
[1776938954307,39.12,77328.11,7.6,0.65344,0.00017,20.64667]
[1776938954481,39.11,77327.85,7.6,0.6534,0.00017,20.64746]
[1776938957502,39.11,77332.23,7.6,0.65415,0.00017,20.63198]
[1776938960523,39.11,77335.61,7.6,0.65473,0.00017,20.61993]
[1776938965558,39.1,77339.29,7.6,0.65537,0.00017,20.60667]
[1776938970593,39.1,77341.61,7.6,0.65578,0.00017,20.5982]
[1776938975628,39.09,77338.56,7.6,0.6553,0.00017,20.60426]
[1776938980663,39.09,77341.26,7.6,0.65577,0.00017,20.59444]
[1776938982677,39.09,77345.41,7.6,0.65648,0.00017,20.57972]
[1776938986691,39.08,77347.32,7.6,0.65681,0.00017,20.57284]
[1776938986712,39.08,77347.32,7.6,0.65681,0.00017,20.57284]
[1776938986781,39.08,77349.23,7.6,0.65713,0.00017,20.56604]
[1776938987096,39.08,77349.23,7.6,0.65713,0.00017,20.56604]
[1776938987721,39.08,77342.58,7.6,0.65601,0.00017,20.58946]
[1776938992748,39.08,77343.23,7.6,0.65613,0.00017,20.58687]
[1776938993070,39.08,77343.23,7.6,0.65613,0.00017,20.58687]
[1776938993755,39.08,77341.67,7.6,0.65587,0.00017,20.5923]
[1776938994753,39.08,77341.67,7.6,0.65587,0.00017,20.5923]
[1776938994875,39.08,77335.44,7.6,0.65483,0.00017,20.61405]
[1776938995043,39.08,77335.44,7.6,0.65483,0.00017,20.61405]
[1776938995113,39.08,77335.44,7.6,0.65483,0.00017,20.61405]
[1776938995769,39.08,77328.03,7.6,0.65358,0.00017,20.63973]
[1776939000782,39.07,77326.83,7.6,0.6534,0.00017,20.6435]
[1776939001605,39.07,77324.58,7.6,0.65302,0.00017,20.65118]
[1776939001811,39.07,77313.69,7.6,0.65118,0.00017,20.68844]
[1776939002340,39.07,77313.69,7.6,0.65118,0.00017,20.68844]
[1776939002818,39.07,77309.64,7.6,0.6505,0.00017,20.70224]
[1776939004982,39.07,77306.34,7.6,0.64994,0.00017,20.71343]
[1776939010874,39.07,77306.75,7.6,0.65001,0.00017,20.71203]
[1776939012262,39.07,77304.79,7.6,0.64967,0.00017,20.71865]
[1776939012904,39.07,77310.43,7.6,0.65063,0.00017,20.69963]
[1776939013371,39.07,77310.43,7.6,0.65063,0.00017,20.69963]
[1776939013859,39.07,77310.43,7.6,0.65063,0.00017,20.69963]
[1776939013907,39.07,77321.51,7.6,0.6525,0.00017,20.66173]
[1776939014803,39.07,77321.51,7.6,0.6525,0.00017,20.66173]
[1776939014917,39.07,77327.96,7.6,0.6536,0.00017,20.63933]
[1776939015763,39.07,77327.96,7.6,0.6536,0.00017,20.63933]
[1776939016376,39.07,77326.62,7.6,0.65338,0.00017,20.64387]
[1776939016447,39.07,77326.62,7.6,0.65338,0.00017,20.64387]
[1776939016930,39.07,77317.05,7.6,0.65176,0.00017,20.67672]
[1776939017937,39.07,77312.64,7.6,0.65101,0.00017,20.69184]
[1776939019915,39.07,77314.17,7.6,0.65127,0.00017,20.68666]
[1776939019975,39.07,77314.17,7.6,0.65127,0.00017,20.68666]
[1776939020958,39.07,77307.9,7.6,0.65021,0.00017,20.70803]
[1776939023161,39.07,77307.26,7.6,0.6501,0.00017,20.71022]
[1776939023979,39.07,77311.41,7.6,0.6508,0.00017,20.69613]
[1776939029016,39.07,77312.86,7.6,0.65104,0.00017,20.69128]
[1776939035058,39.07,77314.81,7.6,0.65139,0.00017,20.68047]
[1776939038079,39.07,77318.49,7.6,0.65201,0.00017,20.66795]
[1776939041100,39.07,77323.39,7.6,0.65285,0.00017,20.65078]
[1776939043114,39.07,77315.62,7.6,0.65155,0.00017,20.67732]
[1776939044121,39.07,77310.92,7.6,0.65075,0.00017,20.69336]
[1776939046135,39.07,77309.33,7.6,0.65048,0.00017,20.69883]
[1776939047696,39.07,77309.33,7.6,0.65048,0.00017,20.69883]
[1776939048193,39.07,77307.86,7.6,0.65023,0.00017,20.70384]
[1776939048290,39.07,77304.18,7.6,0.6496,0.00017,20.71639]
[1776939049405,39.07,77298.51,7.6,0.64863,0.00017,20.73559]
[1776939053185,39.07,77302.09,7.6,0.64923,0.00017,20.72379]
[1776939055199,39.07,77298.4,7.6,0.6486,0.00017,20.73626]
[1776939060234,39.08,77299.43,7.6,0.64875,0.00017,20.73326]
[1776939065269,39.1,77300.04,7.6,0.64878,0.00017,20.73277]
[1776939067283,39.1,77294.77,7.6,0.64788,0.00017,20.75054]
[1776939069297,39.11,77291.16,7.6,0.64726,0.00017,20.76272]
[1776939072318,39.11,77286.86,7.6,0.64652,0.00017,20.7772]
[1776939073325,39.11,77283.07,7.6,0.64587,0.00017,20.78977]
[1776939074332,39.11,77279.36,7.6,0.64523,0.00017,20.80201]
[1776939078360,39.12,77282.82,7.6,0.64581,0.00017,20.79087]
[1776939083813,39.12,77281.86,7.6,0.64564,0.00017,20.79431]
[1776939085373,39.12,77282.31,7.6,0.64571,0.00017,20.79296]
[1776939085522,39.12,77282.31,7.6,0.64571,0.00017,20.79296]
[1776939085707,39.12,77282.31,7.6,0.64571,0.00017,20.79296]
[1776939085786,39.12,77282.31,7.6,0.64571,0.00017,20.79296]
[1776939085809,39.12,77293.01,7.6,0.64752,0.00017,20.75764]
[1776939086140,39.12,77293.01,7.6,0.64752,0.00017,20.75764]
[1776939086417,39.12,77311.28,7.6,0.65062,0.00017,20.69623]
[1776939087424,39.12,77320.47,7.6,0.65217,0.00017,20.66491]
[1776939089438,39.12,77317.16,7.6,0.65161,0.00017,20.67633]
[1776939094473,39.13,77314.24,7.6,0.65113,0.00017,20.68225]
[1776939099094,39.13,77315.9,7.6,0.6514,0.00017,20.67673]
[1776939099107,39.13,77315.9,7.6,0.6514,0.00017,20.67673]
[1776939099452,39.13,77314.3,7.6,0.65113,0.00017,20.68223]
[1776939099508,39.13,77310.09,7.6,0.65041,0.00017,20.69667]
[1776939100515,39.13,77306.47,7.6,0.64979,0.00017,20.70904]
[1776939103567,39.14,77305.2,7.6,0.64957,0.00017,20.71356]
[1776939104543,39.14,77309.09,7.6,0.65021,0.00017,20.70067]
[1776939109578,39.15,77310.81,7.6,0.65047,0.00017,20.69551]
[1776939110759,39.15,77310.81,7.6,0.65047,0.00017,20.69551]
[1776939111935,39.15,77309.43,7.6,0.65023,0.00017,20.70032]
[1776939112035,39.15,77309.43,7.6,0.65023,0.00017,20.70032]
[1776939112599,39.15,77301.72,7.6,0.64892,0.00017,20.72655]
[1776939113606,39.16,77297.56,7.6,0.64821,0.00017,20.74058]
[1776939119649,39.16,77298.24,7.6,0.64829,0.00017,20.73892]
[1776939121663,39.17,77288.73,7.6,0.64667,0.00017,20.7707]
[1776939122670,39.17,77282.93,7.6,0.64568,0.00017,20.78986]
[1776939123677,39.17,77277.21,7.6,0.64471,0.00017,20.80862]
[1776939124724,39.17,77277.21,7.6,0.64471,0.00017,20.80862]
[1776939124745,39.17,77277.21,7.6,0.64471,0.00017,20.80862]
[1776939125056,39.17,77272.29,7.6,0.64387,0.00017,20.82465]
[1776939125825,39.17,77256.96,7.6,0.64125,0.00017,20.87392]
[1776939127069,39.17,77252.61,7.6,0.64051,0.00017,20.88773]
[1776939128896,39.17,77251.56,7.6,0.64033,0.00017,20.89106]
[1776939128907,39.17,77251.56,7.6,0.64033,0.00017,20.89106]
[1776939128953,39.17,77254.23,7.6,0.64078,0.00017,20.8826]
[1776939129722,39.17,77264.62,7.6,0.64256,0.00017,20.84946]
[1776939131006,39.17,77264.62,7.6,0.64256,0.00017,20.84946]
[1776939131053,39.17,77267.87,7.6,0.64311,0.00017,20.83904]
[1776939131945,39.17,77260.99,7.6,0.64193,0.00017,20.86116]
[1776939132743,39.17,77256.7,7.6,0.6412,0.00017,20.87486]
[1776939138098,39.17,77255.4,7.6,0.64098,0.00017,20.87903]
[1776939138114,39.17,77255.4,7.6,0.64098,0.00017,20.87903]
[1776939137781,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939138201,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939138347,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939138435,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939138860,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939139109,39.19,77251.21,7.6,0.6402,0.00017,20.89354]
[1776939138901,39.19,77247.23,7.6,0.63951,0.00017,20.90618]
[1776939140231,39.2,77246.02,7.6,0.6393,0.00017,20.91008]
[1776939140606,39.2,77246.02,7.6,0.6393,0.00017,20.91008]
[1776939140793,39.2,77246.02,7.6,0.6393,0.00017,20.91008]
[1776939141149,39.2,77246.02,7.6,0.6393,0.00017,20.91008]
[1776939141381,39.2,77245.12,7.6,0.63914,0.00017,20.913]
[1776939141809,39.2,77246.57,7.6,0.63938,0.00017,20.90855]
[1776939142816,39.2,77249.99,7.6,0.63996,0.00017,20.8979]
[1776939143959,39.2,77249.99,7.6,0.63996,0.00017,20.8979]
[1776939143988,39.2,77251.32,7.6,0.64018,0.00017,20.89382]
[1776939144830,39.2,77247.21,7.6,0.63948,0.00017,20.90686]
[1776939146844,39.21,77243.04,7.6,0.63875,0.00017,20.9201]
[1776939151880,39.21,77247.62,7.6,0.63954,0.00017,20.90195]
[1776939153355,39.22,77249.52,7.6,0.63986,0.00017,20.89608]
[1776939153894,39.22,77251.65,7.6,0.64022,0.00017,20.88947]
[1776939156892,39.22,77251.96,7.6,0.64026,0.00017,20.88858]
[1776939156915,39.22,77251.63,7.6,0.64021,0.00017,20.88962]
[1776939159671,39.22,77251.8,7.6,0.64024,0.00017,20.88906]
[1776939159936,39.22,77253.63,7.6,0.64055,0.00017,20.88327]
[1776939161950,39.22,77261.44,7.6,0.64189,0.00017,20.85845]
[1776939163964,39.22,77268.3,7.6,0.64305,0.00017,20.8365]
[1776939165514,39.22,77270.09,7.6,0.64336,0.00017,20.83076]
[1776939166106,39.22,77262.33,7.6,0.64203,0.00017,20.8557]
[1776939166985,39.22,77257.19,7.6,0.64116,0.00017,20.87208]
[1776939172023,39.22,77256.73,7.6,0.64108,0.00017,20.87355]
[1776939173048,39.22,77256.73,7.6,0.64108,0.00017,20.87355]
[1776939173149,39.22,77257.58,7.6,0.64122,0.00017,20.87085]
[1776939179072,39.22,77259.52,7.6,0.64155,0.00017,20.86474]
[1776939184107,39.22,77259.56,7.6,0.64155,0.00017,20.86467]
[1776939186952,39.22,77259.02,7.6,0.64146,0.00017,20.86641]
[1776939187198,39.22,77259.02,7.6,0.64146,0.00017,20.86641]
[1776939187128,39.22,77254.12,7.6,0.64062,0.00017,20.88196]
[1776939188135,39.22,77243.49,7.6,0.6388,0.00017,20.91548]
[1776939190149,39.24,77241.6,7.6,0.63843,0.00017,20.92234]
[1776939190567,39.24,77241.6,7.6,0.63843,0.00017,20.92234]
[1776939193085,39.24,77241.2,7.6,0.63835,0.00017,20.92374]
[1776939193169,39.24,77244.04,7.6,0.63883,0.00017,20.91497]
[1776939194177,39.25,77251.43,7.6,0.64009,0.00017,20.89189]
[1776939195184,39.25,77256.52,7.6,0.64096,0.00017,20.8759]
[1776939196191,39.25,77260.52,7.6,0.64163,0.00017,20.8633]
[1776939198968,39.25,77259.7,7.6,0.64149,0.00017,20.86591]
[1776939199213,39.25,77255.55,7.6,0.64079,0.00017,20.87908]
[1776939200799,39.25,77255.55,7.6,0.64079,0.00017,20.87908]
[1776939200880,39.25,77249.93,7.6,0.63982,0.00017,20.89692]
[1776939204956,39.25,77248.37,7.6,0.63954,0.00017,20.90206]
[1776939208276,39.26,77244.27,7.6,0.63883,0.00017,20.91517]
[1776939210960,39.26,77243.91,7.6,0.63876,0.00017,20.91638]
[1776939211008,39.26,77244.07,7.6,0.6388,0.00017,20.91179]
[1776939212853,39.26,77243.57,7.6,0.63871,0.00017,20.91343]
[1776939212937,39.26,77243.57,7.6,0.63871,0.00017,20.91343]
[1776939213206,39.26,77243.57,7.6,0.63871,0.00017,20.91343]
[1776939214665,39.27,77244.28,7.6,0.63883,0.00017,20.9113]
[1776939215177,39.27,77244.28,7.6,0.63883,0.00017,20.9113]
[1776939215220,39.27,77238.9,7.6,0.6379,0.00017,20.92819]
[1776939215737,39.27,77238.9,7.6,0.6379,0.00017,20.92819]
[1776939220360,39.27,77234.95,7.6,0.63721,0.00017,20.94073]
[1776939225395,39.28,77233.13,7.6,0.63687,0.00017,20.9469]
[1776939228752,39.29,77232.23,7.6,0.63671,0.00017,20.94983]
[1776939234458,39.29,77234.92,7.6,0.63714,0.00017,20.94212]
[1776939239493,39.3,77233.87,7.6,0.63694,0.00017,20.94577]
[1776939241507,39.31,77227.95,7.6,0.63591,0.00017,20.9641]
[1776939243521,39.33,77223.98,7.6,0.63517,0.00017,20.97741]
[1776939248556,39.38,77222.79,7.6,0.63479,0.00017,20.98436]
[1776939252922,39.39,77217.96,7.6,0.63395,0.00017,20.99929]
[1776939258626,39.45,77215.26,7.6,0.6333,0.00017,21.01086]
[1776939262406,39.46,77215.85,7.6,0.63339,0.00017,21.00934]
[1776939262667,39.46,77215.85,7.6,0.63339,0.00017,21.00934]
[1776939262756,39.46,77215.85,7.6,0.63339,0.00017,21.00934]
[1776939263007,39.46,77215.85,7.6,0.63339,0.00017,21.00934]
[1776939263022,39.46,77215.85,7.6,0.63339,0.00017,21.00934]
[1776939263109,39.46,77208.37,7.6,0.63211,0.00017,21.0316]
[1776939265010,39.46,77206.27,7.6,0.63174,0.00017,21.03786]
[1776939265255,39.46,77206.27,7.6,0.63174,0.00017,21.03786]
[1776939265313,39.46,77210.54,7.6,0.63247,0.00017,21.02534]
[1776939266008,39.46,77210.54,7.6,0.63247,0.00017,21.02534]
[1776939266044,39.47,77229.43,7.6,0.63566,0.00017,20.96944]
[1776939266492,39.47,77229.43,7.6,0.63566,0.00017,20.96944]
[1776939266964,39.47,77229.43,7.6,0.63566,0.00017,20.96944]
[1776939267066,39.47,77231.79,7.6,0.63606,0.00017,20.96239]
[1776939272726,39.49,77236.08,7.6,0.63677,0.00017,20.94577]
[1776939277761,39.49,77239.86,7.6,0.63739,0.00017,20.93465]
[1776939280014,39.49,77241.73,7.6,0.63771,0.00017,20.92899]
[1776939280058,39.49,77241.73,7.6,0.63771,0.00017,20.92899]
[1776939280782,39.5,77247.24,7.6,0.63864,0.00017,20.91214]
[1776939282796,39.5,77250.67,7.6,0.63921,0.00017,20.90168]
[1776939284552,39.5,77250.54,7.6,0.63919,0.00017,20.90215]
[1776939288974,39.5,77249.65,7.6,0.63902,0.00017,20.90515]
[1776939291364,39.51,77252.04,7.6,0.63942,0.00017,20.89792]
[1776939291703,39.51,77252.04,7.6,0.63942,0.00017,20.89792]
[1776939292178,39.51,77252.04,7.6,0.63942,0.00017,20.89792]
[1776939292198,39.51,77246.15,7.6,0.63842,0.00017,20.91624]
[1776939292835,39.51,77246.15,7.6,0.63842,0.00017,20.91624]
[1776939292866,39.51,77241.76,7.6,0.63766,0.00017,20.92986]
[1776939297901,39.52,77240.16,7.6,0.63737,0.00017,20.93528]
[1776939301009,39.52,77241.5,7.6,0.63758,0.00017,20.93145]
[1776939302047,39.53,77233.64,7.6,0.63623,0.00017,20.95567]
[1776939303017,39.53,77233.64,7.6,0.63623,0.00017,20.95567]
[1776939303313,39.53,77233.64,7.6,0.63623,0.00017,20.95567]
[1776939303039,39.53,77238.69,7.6,0.63709,0.00017,20.94032]
[1776939303443,39.53,77238.69,7.6,0.63709,0.00017,20.94032]
[1776939303943,39.53,77248.36,7.6,0.63873,0.00017,20.91064]
[1776939304950,39.53,77254.2,7.6,0.63972,0.00017,20.89257]
[1776939308978,39.54,77258.17,7.6,0.64037,0.00017,20.88049]
[1776939314013,39.54,77262.16,7.6,0.64103,0.00017,20.86837]
[1776939315582,39.54,77263.7,7.6,0.64128,0.00017,20.86362]
[1776939316027,39.54,77264.53,7.6,0.64142,0.00017,20.8611]
[1776939319206,39.54,77265.81,7.6,0.64164,0.00017,20.85701]
[1776939319211,39.54,77266.73,7.6,0.6418,0.00017,20.85409]
[1776939320057,39.54,77271.01,7.6,0.64252,0.00017,20.84051]
[1776939321064,39.54,77281.05,7.6,0.64422,0.00017,20.80841]
[1776939322071,39.54,77288.05,7.6,0.6454,0.00017,20.78583]
[1776939324085,39.54,77292.34,7.6,0.64612,0.00017,20.77196]
[1776939326099,39.55,77286.77,7.6,0.64517,0.00017,20.79012]
[1776939329120,39.55,77290.39,7.6,0.64578,0.00017,20.77846]
[1776939334155,39.55,77293.4,7.6,0.6463,0.00017,20.76455]
[1776939334977,39.55,77293.4,7.6,0.6463,0.00017,20.76455]
[1776939335308,39.55,77298.99,7.6,0.64724,0.00017,20.7463]
[1776939336079,39.55,77298.99,7.6,0.64724,0.00017,20.7463]
[1776939337176,39.55,77294.23,7.6,0.64644,0.00017,20.76199]
[1776939338117,39.55,77294.23,7.6,0.64644,0.00017,20.76199]
[1776939338286,39.55,77294.23,7.6,0.64644,0.00017,20.76199]
[1776939338294,39.55,77289.32,7.6,0.64561,0.00017,20.778]
[1776939339130,39.55,77289.32,7.6,0.64561,0.00017,20.778]
[1776939339352,39.55,77289.32,7.6,0.64561,0.00017,20.778]
[1776939339357,39.55,77280.8,7.6,0.64417,0.00017,20.80554]
[1776939340298,39.55,77280.8,7.6,0.64417,0.00017,20.80554]
[1776939340197,39.55,77274.9,7.6,0.64317,0.00017,20.82444]
[1776939341204,39.55,77277.02,7.6,0.64353,0.00017,20.81765]
[1776939342669,39.55,77277.95,7.6,0.64369,0.00017,20.81467]
[1776939343218,39.55,77275.81,7.6,0.64333,0.00017,20.82152]
[1776939344529,39.55,77273.42,7.6,0.64292,0.00017,20.82913]
[1776939345232,39.55,77278.52,7.6,0.64379,0.00017,20.81283]
[1776939346239,39.55,77288.29,7.6,0.64543,0.00017,20.78134]
[1776939347246,39.55,77291.6,7.6,0.64599,0.00017,20.77062]
[1776939348253,39.55,77294.95,7.6,0.64655,0.00017,20.75973]
[1776939348398,39.55,77294.95,7.6,0.64655,0.00017,20.75973]
[1776939349260,39.55,77298.34,7.6,0.64712,0.00017,20.74868]
[1776939353288,39.56,77305.96,7.6,0.64839,0.00017,20.72379]
[1776939354295,39.56,77310.71,7.6,0.64919,0.00017,20.70811]
[1776939358938,39.56,77311.91,7.6,0.64937,0.00017,20.70441]
[1776939359208,39.56,77311.91,7.6,0.64937,0.00017,20.70441]
[1776939359317,39.56,77311.91,7.6,0.64937,0.00017,20.70441]
[1776939359447,39.56,77310.34,7.6,0.64911,0.00017,20.70971]
[1776939365372,39.57,77309.52,7.6,0.64895,0.00017,20.71283]
[1776939370408,39.57,77306.24,7.6,0.64838,0.00017,20.72401]
[1776939371414,39.57,77302.38,7.6,0.64773,0.00017,20.7368]
[1776939376449,39.58,77302.31,7.6,0.64771,0.00017,20.73726]
[1776939380613,39.58,77300.76,7.6,0.64744,0.00017,20.74249]
[1776939382243,39.58,77299.58,7.6,0.64724,0.00017,20.74644]
[1776939382277,39.58,77299.58,7.6,0.64724,0.00017,20.74644]
[1776939382321,39.58,77295.15,7.6,0.6465,0.00017,20.76096]
[1776939382493,39.58,77287.19,7.6,0.64516,0.00017,20.78681]
[1776939383974,39.58,77287.19,7.6,0.64516,0.00017,20.78681]
[1776939384034,39.58,77282.78,7.6,0.64441,0.00017,20.80105]
[1776939389542,39.58,77285.35,7.6,0.64485,0.00017,20.79275]
[1776939395583,39.58,77285.78,7.6,0.64494,0.00017,20.7871]
[1776939396799,39.58,77285.78,7.6,0.64494,0.00017,20.7871]
[1776939396901,39.58,77285.74,7.6,0.64493,0.00017,20.78724]
[1776939398605,39.58,77281.67,7.6,0.64425,0.00017,20.80035]
[1776939400242,39.58,77281.67,7.6,0.64425,0.00017,20.80035]
[1776939400297,39.58,77279.97,7.6,0.64396,0.00017,20.8058]
[1776939401626,39.58,77284.16,7.6,0.64467,0.00017,20.79232]
[1776939402632,39.58,77293.47,7.6,0.64624,0.00017,20.76217]
[1776939403640,39.58,77296.81,7.6,0.6468,0.00017,20.7513]
[1776939406661,39.58,77292.94,7.6,0.64614,0.00017,20.76401]
[1776939411696,39.58,77294.65,7.6,0.64642,0.00017,20.75855]
[1776939414189,39.58,77300.06,7.6,0.64733,0.00017,20.74091]
[1776939415724,39.59,77304.14,7.6,0.64801,0.00017,20.72757]
[1776939419752,39.59,77307.47,7.6,0.64856,0.00017,20.71678]
[1776939421766,39.59,77298.85,7.6,0.64711,0.00017,20.74524]
[1776939422773,39.59,77293.7,7.6,0.64624,0.00017,20.76208]
[1776939427808,39.59,77293.88,7.6,0.64627,0.00017,20.76158]
[1776939432843,39.59,77294.75,7.6,0.64641,0.00017,20.75882]
[1776939433850,39.59,77291.13,7.6,0.6458,0.00017,20.77061]
[1776939434857,39.59,77287.39,7.6,0.64517,0.00017,20.78273]
[1776939437878,39.59,77292.21,7.6,0.64598,0.00017,20.76712]
[1776939439892,39.59,77288.56,7.6,0.64537,0.00017,20.77897]
[1776939444927,39.59,77293.61,7.6,0.64622,0.00017,20.76262]
[1776939449962,39.59,77294.17,7.6,0.64631,0.00017,20.76088]
[1776939452984,39.6,77299.02,7.6,0.64714,0.00017,20.74081]
[1776939454998,39.6,77303.19,7.6,0.64784,0.00017,20.72719]
[1776939460238,39.6,77303.41,7.6,0.64787,0.00017,20.72662]
[1776939461080,39.6,77311.47,7.6,0.64922,0.00017,20.70006]
[1776939462088,39.6,77315.33,7.6,0.64986,0.00017,20.68728]
[1776939465059,39.6,77316.72,7.6,0.65009,0.00017,20.68277]
[1776939465577,39.6,77317.4,7.6,0.6502,0.00017,20.68057]
[1776939471151,39.61,77314.26,7.6,0.64966,0.00017,20.69142]
[1776939475008,39.61,77314.19,7.6,0.64964,0.00017,20.69184]
[1776939475088,39.61,77314.19,7.6,0.64964,0.00017,20.69184]
[1776939475113,39.61,77314.19,7.6,0.64964,0.00017,20.69184]
[1776939476548,39.61,77319.16,7.6,0.65046,0.00017,20.67538]
[1776939481608,39.62,77320.25,7.6,0.65063,0.00017,20.67213]
[1776939482061,39.62,77320.25,7.6,0.65063,0.00017,20.67213]
[1776939482231,39.62,77314.35,7.6,0.64964,0.00017,20.6919]
[1776939483050,39.62,77314.35,7.6,0.64964,0.00017,20.6919]
[1776939483238,39.62,77308.19,7.6,0.6486,0.00017,20.71239]
[1776939484245,39.62,77301.86,7.6,0.64754,0.00017,20.73328]
[1776939485252,39.62,77293.85,7.6,0.64619,0.00017,20.75947]
[1776939488273,39.62,77290.58,7.6,0.64564,0.00017,20.77011]
[1776939493309,39.62,77290.87,7.6,0.64569,0.00017,20.7692]
[1776939496329,39.62,77294.99,7.6,0.64638,0.00017,20.75585]
[1776939497337,39.62,77300.55,7.6,0.64731,0.00017,20.73771]
[1776939502372,39.63,77302.87,7.6,0.64769,0.00017,20.73027]
[1776939507407,39.63,77304.44,7.6,0.64795,0.00017,20.72526]
[1776939507703,39.63,77304.44,7.6,0.64795,0.00017,20.72526]
[1776939508515,39.63,77304.44,7.6,0.64795,0.00017,20.72526]
[1776939508414,39.63,77307.82,7.6,0.64851,0.00017,20.71415]
[1776939510340,39.63,77310.19,7.6,0.64891,0.00017,20.70635]
[1776939512442,39.63,77303.44,7.6,0.64779,0.00017,20.72446]
[1776939513802,39.63,77303.46,7.6,0.6478,0.00017,20.72443]
[1776939518341,39.63,77304.87,7.6,0.64803,0.00017,20.71993]
[1776939519317,39.63,77305.01,7.6,0.64805,0.00017,20.7195]
[1776939521436,39.63,77305.81,7.6,0.64818,0.00017,20.71694]
[1776939522445,39.63,77305.18,7.6,0.64807,0.00017,20.71906]
[1776939523223,39.64,77303.3,7.6,0.64775,0.00017,20.72528]
[1776939523571,39.64,77301.76,7.6,0.64749,0.00017,20.73037]
[1776939523922,39.64,77301.76,7.6,0.64749,0.00017,20.73037]
[1776939525266,39.64,77303.96,7.6,0.64786,0.00017,20.72318]
[1776939525615,39.64,77303.25,7.6,0.64774,0.00017,20.72555]
[1776939527384,39.64,77303.3,7.6,0.64775,0.00017,20.72542]
[1776939529204,39.64,77302.98,7.6,0.64769,0.00017,20.72651]
[1776939534203,39.64,77302.37,7.6,0.64758,0.00017,20.72869]
[1776939535437,39.64,77302.27,7.6,0.64756,0.00017,20.72909]
[1776939535993,39.64,77302.27,7.6,0.64756,0.00017,20.72913]
[1776939537395,39.64,77302.58,7.6,0.64761,0.00017,20.72815]
[1776939537446,39.64,77308.32,7.6,0.64857,0.00017,20.7093]
[1776939538402,39.64,77308.32,7.6,0.64857,0.00017,20.7093]
[1776939540641,39.65,77313.52,7.6,0.64943,0.00017,20.69225]
[1776939542245,39.65,77313.52,7.6,0.64943,0.00017,20.69225]
[1776939543777,39.65,77318.52,7.6,0.65026,0.00017,20.67574]
[1776939547517,39.65,77321.75,7.6,0.65079,0.00017,20.66518]
[1776939548194,39.65,77321.44,7.6,0.65074,0.00017,20.66631]
[1776939548295,39.65,77325.25,7.6,0.65136,0.00017,20.65371]
[1776939548697,39.65,77330.72,7.6,0.65228,0.00017,20.63527]
[1776939553731,39.66,77332.9,7.6,0.65261,0.00017,20.62858]
[1776939557920,39.67,77337.14,7.6,0.6533,0.00017,20.61457]
[1776939559451,39.67,77337.14,7.6,0.6533,0.00017,20.61457]
[1776939559532,39.67,77339.87,7.6,0.65375,0.00017,20.60526]
[1776939559774,39.67,77345.19,7.6,0.65464,0.00017,20.58706]
[1776939563802,39.67,77348.35,7.6,0.65516,0.00017,20.57628]
[1776939568838,39.67,77349.41,7.6,0.65533,0.00017,20.57275]
[1776939570413,39.67,77349.41,7.6,0.65533,0.00017,20.57275]
[1776939570422,39.67,77349.41,7.6,0.65533,0.00017,20.57278]
[1776939570682,39.67,77349.41,7.6,0.65533,0.00017,20.57278]
[1776939571266,39.67,77343.83,7.6,0.65443,0.00017,20.58769]
[1776939571925,39.67,77343.83,7.6,0.65443,0.00017,20.58769]
[1776939572011,39.67,77340.05,7.6,0.65379,0.00017,20.60076]
[1776939572865,39.67,77344.49,7.6,0.65453,0.00017,20.58559]
[1776939575886,39.68,77349.58,7.6,0.65537,0.00017,20.56815]
[1776939577876,39.68,77348.61,7.6,0.65521,0.00017,20.57152]
[1776939577900,39.68,77348.65,7.6,0.65522,0.00017,20.5714]
[1776939578906,39.67,77357.23,7.6,0.65665,0.00017,20.54161]
[1776939579914,39.67,77364.25,7.6,0.65782,0.00017,20.51704]
[1776939583779,39.67,77366.76,7.6,0.65824,0.00017,20.50801]
[1776939583943,39.67,77361.09,7.6,0.65731,0.00017,20.52777]
[1776939584949,39.67,77348.7,7.6,0.65525,0.00017,20.5707]
[1776939585956,39.67,77345.3,7.6,0.65468,0.00017,20.58249]
[1776939586658,39.67,77345.3,7.6,0.65468,0.00017,20.58249]
[1776939586963,39.67,77342.99,7.6,0.65429,0.00017,20.5905]
[1776939588977,39.67,77338.27,7.6,0.6535,0.00017,20.60673]
[1776939594417,39.67,77338.82,7.6,0.65359,0.00017,20.60493]
[1776939600065,39.67,77338.8,7.6,0.65359,0.00017,20.60494]
[1776939602576,39.67,77338.68,7.6,0.65357,0.00017,20.60534]
[1776939602614,39.67,77338.4,7.6,0.65352,0.00017,20.60628]
[1776939602879,39.67,77338.4,7.6,0.65352,0.00017,20.60628]
[1776939603081,39.67,77342.25,7.6,0.65416,0.00017,20.59313]
[1776939604257,39.67,77342.25,7.6,0.65416,0.00017,20.59313]
[1776939604304,39.67,77355.54,7.6,0.65637,0.00017,20.54736]
[1776939605095,39.67,77352.8,7.6,0.65591,0.00017,20.55688]
[1776939606102,39.67,77347.6,7.6,0.65505,0.00017,20.57489]
[1776939611137,39.67,77346.65,7.6,0.65489,0.00017,20.5782]
[1776939615004,39.68,77347.55,7.6,0.65504,0.00017,20.57514]
[1776939615167,39.68,77348.04,7.6,0.65512,0.00017,20.57346]
[1776939616174,39.68,77351.36,7.6,0.65567,0.00017,20.56204]
[1776939619195,39.68,77355.52,7.6,0.65635,0.00017,20.54772]
[1776939621210,39.68,77361.26,7.6,0.65731,0.00017,20.52769]
[1776939626447,39.67,77363.55,7.6,0.65771,0.00017,20.51931]
[1776939627452,39.67,77365.72,7.6,0.65807,0.00017,20.51162]
[1776939629096,39.67,77369.0,7.6,0.65862,0.00017,20.49994]
[1776939629268,39.67,77374.22,7.6,0.65949,0.00017,20.48145]
[1776939630273,39.67,77384.71,7.6,0.66123,0.00017,20.44411]
[1776939631548,39.67,77384.71,7.6,0.66123,0.00017,20.44411]
[1776939631595,39.67,77389.75,7.6,0.66209,0.00016,20.42169]
[1776939632287,39.67,77393.18,7.6,0.66265,0.00016,20.40934]
[1776939634377,39.66,77395.95,7.6,0.66311,0.00016,20.39934]
[1776939637498,39.66,77400.61,7.6,0.66388,0.00016,20.38246]
[1776939637573,39.66,77401.52,7.6,0.66403,0.00016,20.37917]
[1776939638371,39.66,77401.52,7.6,0.66403,0.00016,20.37917]
[1776939638582,39.67,77395.97,7.6,0.66311,0.00016,20.39927]
[1776939640343,39.66,77400.43,7.6,0.66385,0.00016,20.38311]
[1776939643364,39.66,77406.5,7.6,0.66485,0.00016,20.36104]
[1776939645378,39.67,77409.63,7.6,0.66536,0.00016,20.34965]
[1776939646732,39.67,77409.73,7.6,0.66537,0.00016,20.34931]
[1776939647391,39.67,77411.56,7.6,0.66567,0.00016,20.34263]
[1776939649711,39.67,77413.65,7.6,0.66601,0.00016,20.33502]
[1776939650413,39.67,77411.15,7.6,0.6656,0.00016,20.34422]
[1776939651420,39.67,77407.08,7.6,0.66493,0.00016,20.35913]
[1776939652869,39.67,77407.0,7.6,0.66492,0.00016,20.35943]
[1776939653434,39.67,77400.49,7.6,0.66385,0.00016,20.38312]
[1776939654442,39.67,77395.89,7.6,0.66309,0.00016,20.39976]
[1776939657501,39.67,77389.36,7.6,0.66202,0.00016,20.4232]
[1776939658019,39.67,77389.36,7.6,0.66202,0.00016,20.4232]
[1776939658492,39.67,77379.58,7.6,0.6604,0.00017,20.45808]
[1776939659491,39.67,77375.92,7.6,0.6598,0.00017,20.471]
[1776939664530,39.66,77375.62,7.6,0.65977,0.00017,20.47168]
[1776939668558,39.66,77378.84,7.6,0.66031,0.00017,20.45997]
[1776939673593,39.65,77378.65,7.6,0.6603,0.00017,20.46031]
[1776939676652,39.65,77378.92,7.6,0.66035,0.00017,20.45922]
[1776939678629,39.65,77371.7,7.6,0.65916,0.00017,20.48459]
[1776939683210,39.64,77373.16,7.6,0.65942,0.00017,20.47912]
[1776939683664,39.64,77364.5,7.6,0.65798,0.00017,20.50952]
[1776939684671,39.64,77360.23,7.6,0.65728,0.00017,20.52436]
[1776939689706,39.64,77358.92,7.6,0.65709,0.00017,20.52837]
[1776939690716,39.64,77358.92,7.6,0.65709,0.00017,20.52837]
[1776939690714,39.63,77372.76,7.6,0.65939,0.00017,20.47965]
[1776939691293,39.63,77372.76,7.6,0.65939,0.00017,20.47965]
[1776939691721,39.63,77376.21,7.6,0.65999,0.00017,20.46299]
[1776939692262,39.63,77376.21,7.6,0.65999,0.00017,20.46299]
[1776939692356,39.63,77376.21,7.6,0.65999,0.00017,20.4629]
[1776939692728,39.63,77371.06,7.6,0.65914,0.00017,20.48113]
[1776939697763,39.63,77371.66,7.6,0.65926,0.00017,20.47861]
[1776939702798,39.62,77371.56,7.6,0.65926,0.00017,20.47853]
[1776939707833,39.62,77371.75,7.6,0.65931,0.00017,20.47744]
[1776939713486,39.61,77371.24,7.6,0.65924,0.00017,20.4789]
[1776939714623,39.61,77373.38,7.6,0.6596,0.00017,20.47116]
[1776939714651,39.61,77376.86,7.6,0.66018,0.00017,20.45873]
[1776939714882,39.61,77389.87,7.6,0.66233,0.00017,20.41218]
[1776939716172,39.6,77396.73,7.6,0.6635,0.00016,20.38663]
[1776939717903,39.6,77400.58,7.6,0.66413,0.00016,20.37263]
[1776939721701,39.6,77404.9,7.6,0.66486,0.00016,20.35657]
[1776939722207,39.6,77404.9,7.6,0.66486,0.00016,20.35657]
[1776939722272,39.59,77403.08,7.6,0.66457,0.00016,20.36307]
[1776939722938,39.59,77396.3,7.6,0.66345,0.00017,20.38773]
[1776939723945,39.59,77393.24,7.6,0.66296,0.00017,20.39849]
[1776939728980,39.59,77391.96,7.6,0.66275,0.00017,20.40303]
[1776939733425,39.59,77392.5,7.6,0.66284,0.00017,20.40103]
[1776939734033,39.59,77385.21,7.6,0.66164,0.00017,20.42727]
[1776939735083,39.59,77385.21,7.6,0.66164,0.00017,20.42727]
[1776939735142,39.59,77378.02,7.6,0.66045,0.00017,20.45293]
[1776939736032,39.59,77384.26,7.6,0.66148,0.00017,20.43057]
[1776939737737,39.59,77395.97,7.6,0.66342,0.00017,20.38832]
[1776939738046,39.59,77396.95,7.6,0.66358,0.00017,20.38477]
[1776939741330,39.59,77392.74,7.6,0.66288,0.00017,20.40004]
[1776939741935,39.59,77392.74,7.6,0.66288,0.00017,20.40004]
[1776939742074,39.59,77394.98,7.6,0.66325,0.00017,20.39193]
[1776939742888,39.59,77394.98,7.6,0.66325,0.00017,20.39193]
[1776939743749,39.59,77397.44,7.6,0.66366,0.00016,20.38301]
[1776939747109,39.59,77393.42,7.6,0.663,0.00017,20.39762]
[1776939751137,39.59,77390.56,7.6,0.66255,0.00017,20.40363]
[1776939754552,39.59,77390.68,7.6,0.66257,0.00017,20.4032]
[1776939755165,39.59,77387.63,7.6,0.66206,0.00017,20.4142]
[1776939756082,39.59,77387.63,7.6,0.66206,0.00017,20.4142]
[1776939756172,39.59,77383.42,7.6,0.66137,0.00017,20.42931]
[1776939761207,39.59,77381.15,7.6,0.661,0.00017,20.43733]
[1776939766242,39.59,77381.8,7.6,0.66111,0.00017,20.43488]
[1776939771277,39.58,77381.59,7.6,0.66108,0.00017,20.43548]
[1776939773139,39.58,77381.65,7.6,0.66109,0.00017,20.43524]
[1776939777698,39.58,77382.18,7.6,0.66118,0.00017,20.43322]
[1776939779684,39.58,77374.68,7.6,0.65995,0.00017,20.45987]
[1776939780611,39.58,77374.68,7.6,0.65995,0.00017,20.45987]
[1776939780696,39.58,77374.68,7.6,0.65995,0.00017,20.45987]
[1776939780749,39.58,77373.92,7.6,0.65982,0.00017,20.46253]
[1776939780852,39.58,77373.92,7.6,0.65982,0.00017,20.46253]
[1776939781499,39.58,77360.63,7.6,0.65762,0.00017,20.50935]
[1776939782111,39.58,77360.63,7.6,0.65762,0.00017,20.50935]
[1776939782355,39.58,77348.42,7.6,0.65559,0.00017,20.55177]
[1776939782954,39.58,77348.42,7.6,0.65559,0.00017,20.55177]
[1776939783363,39.58,77344.0,7.6,0.65486,0.00017,20.56691]
[1776939788396,39.58,77344.66,7.6,0.65497,0.00017,20.5646]
[1776939789888,39.58,77345.19,7.6,0.65506,0.00017,20.56279]
[1776939790147,39.58,77345.19,7.6,0.65506,0.00017,20.56279]
[1776939790411,39.58,77337.23,7.6,0.65373,0.00017,20.59015]
[1776939791418,39.58,77331.34,7.6,0.65274,0.00017,20.61023]
[1776939792426,39.58,77327.81,7.6,0.65215,0.00017,20.62218]
[1776939797618,39.58,77325.17,7.6,0.65171,0.00017,20.63101]
[1776939799622,39.57,77321.36,7.6,0.65108,0.00017,20.64376]
[1776939801491,39.57,77317.64,7.6,0.65046,0.00017,20.65616]
[1776939806525,39.57,77317.96,7.6,0.65052,0.00017,20.65487]
[1776939811561,39.57,77317.71,7.6,0.65052,0.00017,20.65119]
[1776939814660,39.57,77317.62,7.6,0.65051,0.00017,20.6514]
[1776939814710,39.57,77317.62,7.6,0.65051,0.00017,20.6514]
[1776939814813,39.57,77322.68,7.6,0.65136,0.00017,20.63435]
[1776939815803,39.57,77330.63,7.6,0.65269,0.00017,20.60742]
[1776939816596,39.56,77338.23,7.6,0.65396,0.00017,20.58147]
[1776939821631,39.57,77337.99,7.6,0.65392,0.00017,20.58235]
[1776939826670,39.57,77337.06,7.6,0.65376,0.00017,20.58558]
[1776939831705,39.57,77338.45,7.6,0.65399,0.00017,20.58088]
[1776939836740,39.57,77336.73,7.6,0.6537,0.00017,20.58682]
[1776939841775,39.57,77338.31,7.6,0.65396,0.00017,20.58145]
[1776939844796,39.57,77335.01,7.6,0.65341,0.00017,20.59275]
[1776939847216,39.57,77334.7,7.6,0.65336,0.00017,20.59381]
[1776939847832,39.57,77334.7,7.6,0.65336,0.00017,20.59381]
[1776939847817,39.57,77332.25,7.6,0.65295,0.00017,20.60216]
[1776939848251,39.57,77332.25,7.6,0.65295,0.00017,20.60216]
[1776939849190,39.57,77331.13,7.6,0.65276,0.00017,20.60596]
[1776939852795,39.57,77329.69,7.6,0.65252,0.00017,20.61081]
[1776939856231,39.57,77333.1,7.6,0.65309,0.00017,20.59918]
[1776939856530,39.57,77333.1,7.6,0.65309,0.00017,20.59918]
[1776939856578,39.57,77333.1,7.6,0.65309,0.00017,20.59918]
[1776939856881,39.57,77339.65,7.6,0.65419,0.00017,20.57678]
[1776939856966,39.57,77339.65,7.6,0.65419,0.00017,20.57678]
[1776939857888,39.57,77340.89,7.6,0.6544,0.00017,20.57252]
[1776939862922,39.57,77338.69,7.6,0.65403,0.00017,20.58013]
[1776939867958,39.57,77341.59,7.6,0.65451,0.00017,20.57024]
[1776939872993,39.57,77341.18,7.6,0.65446,0.00017,20.56744]
[1776939878027,39.57,77341.24,7.6,0.65447,0.00017,20.56734]
[1776939883063,39.57,77342.25,7.6,0.65463,0.00017,20.56402]
[1776939888098,39.58,77340.8,7.6,0.65438,0.00017,20.56912]
[1776939889389,39.58,77340.8,7.6,0.65438,0.00017,20.56912]
[1776939889643,39.58,77340.8,7.6,0.65438,0.00017,20.56912]
[1776939898168,39.58,77341.31,7.6,0.65445,0.00017,20.56763]
[1776939903033,39.58,77342.7,7.6,0.65468,0.00017,20.56296]
[1776939903402,39.58,77348.8,7.6,0.6557,0.00017,20.54194]
[1776939907231,39.58,77352.61,7.6,0.65634,0.00017,20.52848]
[1776939912266,39.57,77353.54,7.6,0.65652,0.00017,20.52479]
[1776939917302,39.57,77354.25,7.6,0.65665,0.00017,20.52188]
[1776939922337,39.56,77354.12,7.6,0.65665,0.00017,20.52189]
[1776939927372,39.55,77354.5,7.6,0.65674,0.00017,20.52013]
[1776939930975,39.55,77355.24,7.6,0.65687,0.00017,20.51728]
[1776939932425,39.55,77358.31,7.6,0.65741,0.00017,20.50214]
[1776939932507,39.55,77361.27,7.6,0.65791,0.00017,20.49168]
[1776939935428,39.55,77366.09,7.6,0.65872,0.00017,20.47451]
[1776939940818,39.54,77367.94,7.6,0.65903,0.00017,20.46776]
[1776939940919,39.54,77368.13,7.6,0.65907,0.00017,20.46704]
[1776939941580,39.54,77368.13,7.6,0.65907,0.00017,20.46704]
[1776939941922,39.54,77368.92,7.6,0.6592,0.00017,20.46419]
[1776939942057,39.54,77368.92,7.6,0.6592,0.00017,20.46419]
[1776939942625,39.54,77368.92,7.6,0.6592,0.00017,20.46419]
[1776939942680,39.54,77380.06,7.6,0.66105,0.00017,20.42448]
[1776939943485,39.54,77387.98,7.6,0.66237,0.00017,20.396]
[1776939944492,39.54,77392.58,7.6,0.66313,0.00017,20.37937]
[1776939949527,39.54,77390.85,7.6,0.66284,0.00017,20.38571]
[1776939954562,39.54,77390.44,7.6,0.66277,0.00017,20.38725]
[1776939959597,39.54,77392.44,7.6,0.6631,0.00017,20.38007]
[1776939961924,39.54,77392.34,7.6,0.66308,0.00017,20.38044]
[1776939961611,39.54,77389.21,7.6,0.66256,0.00017,20.39178]
[1776939962664,39.54,77389.21,7.6,0.66256,0.00017,20.39178]
[1776939962718,39.54,77389.21,7.6,0.66256,0.00017,20.39178]
[1776939962895,39.54,77386.77,7.6,0.66216,0.00017,20.40059]
[1776939968660,39.54,77384.54,7.6,0.66179,0.00017,20.40855]
[1776939969668,39.54,77384.54,7.6,0.66179,0.00017,20.40855]
[1776939971630,39.54,77384.38,7.6,0.66177,0.00017,20.4091]
[1776939971720,39.54,77381.75,7.6,0.66133,0.00017,20.41852]
[1776939972693,39.54,77377.74,7.6,0.66067,0.00017,20.43285]
[1776939975713,39.54,77374.59,7.6,0.66015,0.00017,20.44399]
[1776939980749,39.54,77373.59,7.6,0.65999,0.00017,20.44737]
[1776939985884,39.54,77374.18,7.6,0.66009,0.00017,20.44513]
[1776939985897,39.54,77374.18,7.6,0.66009,0.00017,20.44513]
[1776939985975,39.54,77374.15,7.6,0.66009,0.00017,20.44521]
[1776939989812,39.54,77378.84,7.6,0.66087,0.00017,20.42836]
[1776939990819,39.54,77385.53,7.6,0.66198,0.00017,20.40433]
[1776939995855,39.54,77383.73,7.6,0.66171,0.00017,20.40646]
[1776940000890,39.54,77385.37,7.6,0.66198,0.00017,20.40055]
[1776940005925,39.54,77382.36,7.6,0.66148,0.00017,20.41135]
[1776940010960,39.53,77383.24,7.6,0.66163,0.00017,20.40813]
[1776940015996,39.53,77384.31,7.6,0.66181,0.00017,20.40423]
[1776940021031,39.53,77386.65,7.6,0.6622,0.00017,20.39579]
[1776940027073,39.53,77386.51,7.6,0.66218,0.00017,20.39631]
[1776940029086,39.53,77380.57,7.6,0.66119,0.00017,20.41766]
[1776940030094,39.53,77374.22,7.6,0.66014,0.00017,20.44035]
[1776940032109,39.53,77374.71,7.6,0.66022,0.00017,20.43856]
[1776940037144,39.53,77378.98,7.6,0.66094,0.00017,20.42317]
[1776940040165,39.53,77375.92,7.6,0.66043,0.00017,20.43405]
[1776940045204,39.53,77376.17,7.6,0.66048,0.00017,20.43301]
[1776940050239,39.53,77377.07,7.6,0.66063,0.00017,20.42966]
[1776940052253,39.53,77383.39,7.6,0.66171,0.00017,20.40261]
[1776940053260,39.53,77390.64,7.6,0.66291,0.00017,20.37645]
[1776940054267,39.53,77395.0,7.6,0.66363,0.00017,20.36063]
[1776940055274,39.53,77391.76,7.6,0.6631,0.00017,20.37245]
[1776940060310,39.53,77392.72,7.6,0.66325,0.00017,20.36908]
[1776940065345,39.53,77396.31,7.6,0.66384,0.00017,20.35618]
[1776940070379,39.53,77396.02,7.6,0.66378,0.00017,20.35737]
[1776940075415,39.53,77394.88,7.6,0.66359,0.00017,20.36162]
[1776940077429,39.53,77389.08,7.6,0.66263,0.00017,20.38267]
[1776940082464,39.53,77389.99,7.6,0.66278,0.00017,20.37938]
[1776940084478,39.53,77393.69,7.6,0.66339,0.00017,20.36599]
[1776940089513,39.54,77393.5,7.6,0.66336,0.00017,20.36675]
[1776940094548,39.54,77394.96,7.6,0.6636,0.00017,20.3615]
[1776940099583,39.54,77395.58,7.6,0.6637,0.00017,20.3593]
[1776940104618,39.54,77395.7,7.6,0.66372,0.00017,20.35891]
[1776940106632,39.54,77390.44,7.6,0.66284,0.00017,20.378]
[1776940111666,39.54,77391.29,7.6,0.66301,0.00017,20.37054]
[1776940114688,39.54,77394.64,7.6,0.66357,0.00017,20.35838]
[1776940117709,39.54,77397.94,7.6,0.66411,0.00017,20.34641]
[1776940122744,39.54,77395.95,7.6,0.66378,0.00017,20.35371]
[1776940127779,39.54,77398.16,7.6,0.66414,0.00017,20.34572]
[1776940129792,39.54,77404.09,7.6,0.66513,0.00017,20.32397]
[1776940131195,39.54,77406.69,7.6,0.66556,0.00017,20.31435]
[1776940131550,39.54,77406.69,7.6,0.66556,0.00017,20.31428]
[1776940133438,39.54,77406.08,7.6,0.66546,0.00017,20.31646]
[1776940133821,39.53,77405.39,7.6,0.66535,0.00017,20.31893]
[1776940138856,39.53,77405.59,7.6,0.6654,0.00017,20.31789]
[1776940139863,39.53,77407.45,7.6,0.66571,0.00017,20.31099]
[1776940140870,39.53,77405.08,7.6,0.66532,0.00017,20.31964]
[1776940141877,39.53,77406.86,7.6,0.66562,0.00017,20.31304]
[1776940146912,39.53,77405.81,7.6,0.66545,0.00017,20.31663]
[1776940151946,39.53,77404.93,7.6,0.66531,0.00017,20.3198]
[1776940156982,39.53,77405.49,7.6,0.66539,0.00017,20.31802]
[1776940161015,39.53,77406.99,7.6,0.66564,0.00017,20.3126]
[1776940166050,39.52,77405.69,7.6,0.66544,0.00017,20.31699]
[1776940168064,39.52,77407.68,7.6,0.66577,0.00017,20.30952]
[1776940170021,39.52,77408.51,7.6,0.66591,0.00017,20.30639]
[1776940170193,39.52,77408.51,7.6,0.66591,0.00017,20.30639]
[1776940170169,39.52,77408.58,7.6,0.66593,0.00017,20.30606]
[1776940171455,39.52,77407.67,7.6,0.66581,0.00017,20.30499]
[1776940177126,39.52,77405.42,7.6,0.66545,0.00017,20.31284]
[1776940182162,39.51,77405.22,7.6,0.66543,0.00017,20.31323]
[1776940187197,39.51,77403.85,7.6,0.66522,0.00017,20.31795]
[1776940192232,39.51,77405.26,7.6,0.66545,0.00017,20.31286]
[1776940197266,39.51,77407.43,7.6,0.66579,0.00017,20.30529]
[1776940202305,39.52,77403.82,7.6,0.66518,0.00017,20.31901]
[1776940205326,39.52,77407.12,7.6,0.66571,0.00017,20.30713]
[1776940210361,39.53,77407.45,7.6,0.66575,0.00017,20.30635]
[1776940213382,39.53,77408.94,7.6,0.66598,0.00017,20.30104]
[1776940213438,39.53,77408.94,7.6,0.66598,0.00017,20.30104]
[1776940215396,39.53,77405.07,7.6,0.66535,0.00017,20.31524]
[1776940218307,39.53,77402.67,7.6,0.66496,0.00017,20.3239]
[1776940218424,39.53,77405.25,7.6,0.66539,0.00017,20.31435]
[1776940219431,39.52,77412.26,7.6,0.66655,0.00016,20.28835]
[1776940220440,39.52,77417.71,7.6,0.66745,0.00016,20.26814]
[1776940221445,39.52,77417.02,7.6,0.66734,0.00016,20.27059]
[1776940226480,39.52,77416.4,7.6,0.66725,0.00016,20.27264]
[1776940231515,39.52,77418.13,7.6,0.66757,0.00016,20.26157]
[1776940236550,39.51,77419.3,7.6,0.66777,0.00016,20.25698]
[1776940238784,39.51,77419.66,7.6,0.66784,0.00016,20.25559]
[1776940239599,39.51,77419.98,7.6,0.66789,0.00016,20.25436]
[1776940239631,39.51,77419.98,7.6,0.66789,0.00016,20.25436]
[1776940240197,39.51,77419.98,7.6,0.66789,0.00016,20.25436]
[1776940240243,39.51,77427.9,7.6,0.6692,0.00016,20.2245]
[1776940241114,39.51,77427.9,7.6,0.6692,0.00016,20.2245]
[1776940241231,39.51,77436.01,7.6,0.67054,0.00016,20.19391]
[1776940242212,39.51,77428.89,7.6,0.66937,0.00016,20.22076]
[1776940242591,39.51,77424.26,7.6,0.66861,0.00016,20.23811]
[1776940243878,39.51,77421.08,7.6,0.66808,0.00016,20.24997]
[1776940244606,39.51,77426.25,7.6,0.66894,0.00016,20.23058]
[1776940246223,39.51,77426.25,7.6,0.66894,0.00016,20.23058]
[1776940246294,39.51,77431.81,7.6,0.66985,0.00016,20.20965]
[1776940247626,39.51,77434.81,7.6,0.67035,0.00016,20.19831]
[1776940250614,39.51,77435.78,7.6,0.67051,0.00016,20.19462]
[1776940255683,39.51,77434.79,7.6,0.67035,0.00016,20.1983]
[1776940256565,39.51,77434.79,7.6,0.67035,0.00016,20.1983]
[1776940261682,39.51,77436.33,7.6,0.6706,0.00016,20.19241]
[1776940263429,39.51,77435.17,7.6,0.67041,0.00016,20.19677]
[1776940263739,39.51,77433.27,7.6,0.6701,0.00016,20.20392]
[1776940264454,39.51,77433.27,7.6,0.6701,0.00016,20.20392]
[1776940265227,39.51,77431.31,7.6,0.66978,0.00016,20.21129]
[1776940265753,39.51,77427.26,7.6,0.66911,0.00016,20.22648]
[1776940270788,39.5,77425.48,7.6,0.66883,0.00016,20.23293]
[1776940275823,39.5,77424.44,7.6,0.66867,0.00016,20.23657]
[1776940280858,39.5,77425.13,7.6,0.66879,0.00016,20.23373]
[1776940282861,39.5,77426.32,7.6,0.66899,0.00016,20.22922]
[1776940282930,39.5,77428.15,7.6,0.6693,0.00016,20.22231]
[1776940283941,39.5,77428.15,7.6,0.6693,0.00016,20.22231]
[1776940284116,39.5,77430.42,7.6,0.66967,0.00016,20.21373]
[1776940289683,39.49,77430.81,7.6,0.66974,0.00016,20.21212]
[1776940294968,39.49,77434.19,7.6,0.67033,0.00016,20.19483]
[1776940296225,39.49,77434.19,7.6,0.67033,0.00016,20.19483]
[1776940296254,39.49,77437.68,7.6,0.6709,0.00016,20.18161]
[1776940296982,39.49,77442.1,7.6,0.67163,0.00016,20.16481]
[1776940300006,39.49,77446.39,7.6,0.67233,0.00016,20.14847]
[1776940301011,39.49,77449.67,7.6,0.67287,0.00016,20.13594]
[1776940306046,39.48,77447.53,7.6,0.67255,0.00016,20.14331]
[1776940311081,39.48,77446.92,7.6,0.67248,0.00016,20.14481]
[1776940316116,39.47,77446.22,7.6,0.6724,0.00016,20.14664]
[1776940321151,39.46,77445.3,7.6,0.67229,0.00016,20.14929]
[1776940323585,39.45,77445.53,7.6,0.67234,0.00016,20.14807]
[1776940328729,39.45,77450.96,7.6,0.67326,0.00016,20.12644]
[1776940329207,39.44,77455.67,7.6,0.67404,0.00016,20.10813]
[1776940331138,39.44,77457.55,7.6,0.67435,0.00016,20.10072]
[1776940331230,39.44,77454.75,7.6,0.6739,0.00016,20.1114]
[1776940332228,39.44,77448.76,7.6,0.67292,0.00016,20.13431]
[1776940332862,39.44,77448.76,7.6,0.67292,0.00016,20.13431]
[1776940332913,39.44,77448.76,7.6,0.67292,0.00016,20.13431]
[1776940333234,39.44,77439.36,7.6,0.67138,0.00016,20.17026]
[1776940333494,39.44,77439.36,7.6,0.67138,0.00016,20.17026]
[1776940333843,39.44,77439.36,7.6,0.67138,0.00016,20.17026]
[1776940334192,39.44,77439.36,7.6,0.67138,0.00016,20.17026]
[1776940334242,39.44,77435.09,7.6,0.67068,0.00016,20.18648]
[1776940335249,39.44,77429.46,7.6,0.66975,0.00016,20.20775]
[1776940340284,39.44,77428.14,7.6,0.66954,0.00016,20.21251]
[1776940345319,39.44,77427.98,7.6,0.66953,0.00016,20.21291]
[1776940348434,39.43,77430.48,7.6,0.66994,0.00016,20.20336]
[1776940349242,39.43,77430.48,7.6,0.66994,0.00016,20.20336]
[1776940349347,39.43,77435.96,7.6,0.67085,0.00016,20.18258]
[1776940349571,39.43,77435.96,7.6,0.67085,0.00016,20.18258]
[1776940351870,39.43,77430.82,7.6,0.67003,0.00016,20.19764]
[1776940352368,39.43,77424.05,7.6,0.66891,0.00016,20.22312]
[1776940354369,39.43,77422.05,7.6,0.66859,0.00016,20.23058]
[1776940354386,39.43,77417.44,7.6,0.66783,0.00017,20.24777]
[1776940355393,39.43,77409.86,7.6,0.66658,0.00017,20.27593]
[1776940356352,39.43,77409.86,7.6,0.66658,0.00017,20.27593]
[1776940356400,39.43,77405.54,7.6,0.66586,0.00017,20.29202]
[1776940359421,39.44,77402.87,7.6,0.66541,0.00017,20.30208]
[1776940363525,39.44,77402.56,7.6,0.66535,0.00017,20.3034]
[1776940363616,39.44,77402.25,7.6,0.66529,0.00017,20.30466]
[1776940365462,39.44,77398.62,7.6,0.66469,0.00017,20.31805]
[1776940370498,39.44,77397.53,7.6,0.6645,0.00017,20.32229]
[1776940375278,39.44,77396.67,7.6,0.66435,0.00017,20.32557]
[1776940375371,39.44,77396.47,7.6,0.66431,0.00017,20.32639]
[1776940376778,39.44,77397.72,7.6,0.66452,0.00017,20.32181]
[1776940377228,39.44,77397.72,7.6,0.66452,0.00017,20.32181]
[1776940377247,39.45,77399.12,7.6,0.66475,0.00017,20.31677]
[1776940377547,39.45,77395.57,7.6,0.66416,0.00017,20.32977]
[1776940378554,39.45,77390.24,7.6,0.66327,0.00017,20.34926]
[1776940380496,39.45,77390.45,7.6,0.66331,0.00017,20.34853]
[1776940381575,39.45,77382.39,7.6,0.66196,0.00017,20.37779]
[1776940382886,39.45,77382.39,7.6,0.66196,0.00017,20.37779]
[1776940383235,39.45,77382.39,7.6,0.66196,0.00017,20.37779]
[1776940383330,39.45,77379.12,7.6,0.66142,0.00017,20.3896]
[1776940383589,39.45,77385.41,7.6,0.66247,0.00017,20.3669]
[1776940388624,39.45,77387.7,7.6,0.66284,0.00017,20.35867]
[1776940391656,39.45,77384.31,7.6,0.66228,0.00017,20.37104]
[1776940394140,39.45,77383.54,7.6,0.66215,0.00017,20.37383]
[1776940394297,39.45,77383.54,7.6,0.66215,0.00017,20.37383]
[1776940394449,39.45,77383.51,7.6,0.66214,0.00017,20.37396]
[1776940394634,39.45,77383.51,7.6,0.66214,0.00017,20.37396]
[1776940394677,39.45,77388.12,7.6,0.66291,0.00017,20.35728]
[1776940395684,39.45,77393.86,7.6,0.66386,0.00017,20.33641]
[1776940400720,39.45,77392.84,7.6,0.66368,0.00017,20.34034]
[1776940402933,39.45,77392.8,7.6,0.66367,0.00017,20.34053]
[1776940403028,39.45,77392.8,7.6,0.66367,0.00017,20.34057]
[1776940403948,39.45,77392.8,7.6,0.66367,0.00017,20.34057]
[1776940404050,39.45,77386.56,7.6,0.66263,0.00017,20.36328]
[1776940405753,39.45,77383.02,7.6,0.66204,0.00017,20.37613]
[1776940410789,39.46,77380.76,7.6,0.66166,0.00017,20.38433]
[1776940415824,39.46,77379.58,7.6,0.66149,0.00017,20.38424]
[1776940417962,39.46,77379.71,7.6,0.66152,0.00017,20.38377]
[1776940418236,39.46,77379.71,7.6,0.66152,0.00017,20.38377]
[1776940418711,39.46,77381.09,7.6,0.66175,0.00017,20.3788]
[1776940418721,39.46,77381.09,7.6,0.66175,0.00017,20.3788]
[1776940419494,39.46,77386.32,7.6,0.66262,0.00017,20.3599]
[1776940419859,39.46,77397.25,7.6,0.66443,0.00017,20.32012]
[1776940420866,39.46,77400.62,7.6,0.66498,0.00017,20.30782]
[1776940423829,39.46,77399.35,7.6,0.66477,0.00017,20.3126]
[1776940423942,39.46,77399.35,7.6,0.66477,0.00017,20.3126]
[1776940424005,39.46,77394.83,7.6,0.66402,0.00017,20.3292]
[1776940424894,39.46,77390.5,7.6,0.6633,0.00017,20.34502]
[1776940425902,39.46,77384.6,7.6,0.66232,0.00017,20.36644]
[1776940427915,39.46,77381.34,7.6,0.66177,0.00017,20.37823]
[1776940432951,39.46,77379.65,7.6,0.66149,0.00017,20.38434]
[1776940435972,39.46,77372.49,7.6,0.6603,0.00017,20.41]
[1776940441007,39.46,77375.98,7.6,0.66089,0.00017,20.39739]
[1776940444121,39.46,77378.9,7.6,0.66137,0.00017,20.38689]
[1776940444284,39.46,77378.9,7.6,0.66137,0.00017,20.38689]
[1776940444376,39.46,77379.2,7.6,0.66142,0.00017,20.38581]
[1776940445042,39.46,77388.77,7.6,0.66301,0.00017,20.35122]
[1776940446049,39.46,77395.81,7.6,0.66418,0.00017,20.3256]
[1776940449071,39.46,77392.38,7.6,0.66361,0.00017,20.33827]
[1776940449587,39.46,77392.38,7.6,0.66361,0.00017,20.33827]
[1776940450640,39.46,77394.27,7.6,0.66392,0.00017,20.33142]
[1776940457130,39.46,77396.06,7.6,0.6642,0.00017,20.3252]
[1776940458356,39.46,77396.06,7.6,0.6642,0.00017,20.3252]
[1776940458411,39.46,77396.11,7.6,0.66421,0.00017,20.32507]
[1776940459144,39.46,77403.61,7.6,0.66545,0.00017,20.29761]
[1776940460151,39.47,77408.9,7.6,0.66632,0.00017,20.27817]
[1776940465319,39.47,77409.15,7.6,0.66634,0.00017,20.2776]
[1776940465443,39.47,77409.15,7.6,0.66634,0.00017,20.2776]
[1776940466193,39.47,77416.97,7.6,0.66764,0.00017,20.24859]
[1776940467358,39.47,77423.09,7.6,0.66865,0.00016,20.22567]
[1776940473242,39.47,77425.31,7.6,0.66905,0.00016,20.2128]
[1776940478277,39.47,77427.96,7.6,0.66949,0.00016,20.20276]
[1776940483312,39.47,77429.13,7.6,0.66968,0.00016,20.19826]
[1776940488351,39.47,77429.37,7.6,0.66973,0.00016,20.19729]
[1776940493386,39.46,77428.57,7.6,0.6696,0.00016,20.20023]
[1776940497974,39.46,77427.54,7.6,0.66943,0.00016,20.20405]
[1776940502154,39.46,77428.31,7.6,0.66956,0.00016,20.20107]
[1776940505657,39.46,77425.83,7.6,0.66915,0.00016,20.21033]
[1776940508405,39.46,77428.68,7.6,0.66963,0.00016,20.19956]
[1776940508753,39.46,77429.21,7.6,0.66971,0.00016,20.19755]
[1776940509103,39.46,77429.21,7.6,0.66971,0.00016,20.19755]
[1776940512711,39.46,77427.3,7.6,0.6694,0.00016,20.20468]
[1776940514429,39.46,77427.6,7.6,0.66945,0.00016,20.20353]
[1776940515516,39.46,77427.28,7.6,0.6694,0.00016,20.20472]
[1776940517554,39.46,77430.31,7.6,0.6699,0.00016,20.19324]
[1776940520575,39.46,77434.87,7.6,0.67065,0.00016,20.17597]
[1776940521838,39.46,77437.81,7.6,0.67114,0.00016,20.1648]
[1776940522589,39.46,77434.46,7.6,0.67058,0.00016,20.17752]
[1776940524602,39.46,77430.79,7.6,0.66998,0.00016,20.19141]
[1776940525325,39.46,77430.79,7.6,0.66998,0.00016,20.19141]
[1776940528244,39.46,77429.9,7.6,0.66983,0.00016,20.19475]
[1776940529625,39.46,77428.67,7.6,0.66963,0.00016,20.19936]
[1776940530602,39.46,77428.67,7.6,0.66963,0.00016,20.19936]
[1776940533832,39.46,77426.13,7.6,0.66924,0.00016,20.2045]
[1776940533938,39.46,77426.74,7.6,0.66935,0.00016,20.20216]
[1776940534903,39.46,77426.74,7.6,0.66935,0.00016,20.20216]
[1776940534991,39.46,77420.05,7.6,0.66824,0.00017,20.22741]
[1776940535693,39.46,77420.05,7.6,0.66824,0.00017,20.22741]
[1776940536105,39.46,77417.02,7.6,0.66773,0.00017,20.23885]
[1776940538700,39.46,77421.14,7.6,0.6684,0.00016,20.22369]
[1776940543736,39.47,77422.43,7.6,0.66858,0.00016,20.21963]
[1776940544868,39.47,77422.43,7.6,0.66858,0.00016,20.21963]
[1776940544912,39.47,77426.94,7.6,0.66933,0.00016,20.20265]
[1776940545750,39.47,77436.74,7.6,0.67094,0.00016,20.16563]
[1776940546757,39.47,77439.03,7.6,0.67132,0.00016,20.1569]
[1776940551704,39.47,77439.87,7.6,0.67146,0.00016,20.15373]
[1776940552373,39.47,77439.87,7.6,0.67146,0.00016,20.15373]
[1776940557834,39.47,77437.19,7.6,0.67102,0.00016,20.1639]
[1776940561019,39.47,77436.83,7.6,0.67096,0.00016,20.16524]
[1776940561862,39.47,77430.98,7.6,0.67,0.00016,20.18736]
[1776940563876,39.47,77433.99,7.6,0.67049,0.00016,20.17591]
[1776940568911,39.47,77433.07,7.6,0.67035,0.00016,20.17927]
[1776940573947,39.47,77431.84,7.6,0.67015,0.00016,20.18379]
[1776940579569,39.47,77431.03,7.6,0.67002,0.00016,20.18675]
[1776940583533,39.46,77428.94,7.6,0.66968,0.00016,20.19451]
[1776940583534,39.46,77428.92,7.6,0.66968,0.00016,20.19455]
[1776940584402,39.46,77420.89,7.6,0.66836,0.00016,20.22467]
[1776940585040,39.47,77412.81,7.6,0.66702,0.00017,20.2549]
[1776940588237,39.47,77410.5,7.6,0.66663,0.00017,20.26357]
[1776940589071,39.47,77400.52,7.6,0.66498,0.00017,20.30047]
[1776940591085,39.47,77397.32,7.6,0.66447,0.00017,20.30793]
[1776940593475,39.47,77396.16,7.6,0.66428,0.00017,20.31221]
[1776940593532,39.47,77396.16,7.6,0.66428,0.00017,20.31221]
[1776940593577,39.47,77395.83,7.6,0.66422,0.00017,20.31345]
[1776940595113,39.47,77391.52,7.6,0.6635,0.00017,20.32924]
[1776940600148,39.47,77391.24,7.6,0.66345,0.00017,20.33038]
[1776940605183,39.47,77390.44,7.6,0.66331,0.00017,20.33341]
[1776940610220,39.47,77391.56,7.6,0.66349,0.00017,20.32946]
[1776940615255,39.48,77390.78,7.6,0.66336,0.00017,20.33244]
[1776940616225,39.48,77390.78,7.6,0.66336,0.00017,20.33244]
[1776940616363,39.48,77390.78,7.6,0.66336,0.00017,20.33244]
[1776940620238,39.48,77390.7,7.6,0.66334,0.00017,20.33284]
[1776940620291,39.48,77387.4,7.6,0.66279,0.00017,20.34485]
[1776940621298,39.48,77384.28,7.6,0.66227,0.00017,20.35615]
[1776940623312,39.48,77387.93,7.6,0.66288,0.00017,20.34296]
[1776940624319,39.48,77393.75,7.6,0.66384,0.00017,20.32183]
[1776940624839,39.48,77393.75,7.6,0.66384,0.00017,20.32183]
[1776940624865,39.48,77393.75,7.6,0.66384,0.00017,20.32183]
[1776940625326,39.48,77395.74,7.6,0.66417,0.00017,20.3146]
[1776940629548,39.48,77399.52,7.6,0.66479,0.00017,20.30097]
[1776940630361,39.48,77403.35,7.6,0.66543,0.00017,20.28685]
[1776940631368,39.48,77407.81,7.6,0.66617,0.00017,20.27036]
[1776940635474,39.48,77408.88,7.6,0.66635,0.00017,20.26631]
[1776940635575,39.48,77409.06,7.6,0.66638,0.00017,20.26561]
[1776940639426,39.48,77418.45,7.6,0.66794,0.00017,20.23059]
[1776940639928,39.48,77418.45,7.6,0.66794,0.00017,20.23059]
[1776940640432,39.48,77428.35,7.6,0.66957,0.00016,20.19342]
[1776940642446,39.48,77434.81,7.6,0.67063,0.00016,20.16897]
[1776940644460,39.48,77437.9,7.6,0.67114,0.00016,20.15724]
[1776940644825,39.48,77437.9,7.6,0.67114,0.00016,20.15724]
[1776940645467,39.48,77441.88,7.6,0.6718,0.00016,20.1421]
[1776940650502,39.48,77442.45,7.6,0.67189,0.00016,20.14]
[1776940652373,39.48,77442.22,7.6,0.67188,0.00016,20.13651]
[1776940653523,39.48,77436.29,7.6,0.6709,0.00016,20.15907]
[1776940654550,39.48,77436.29,7.6,0.6709,0.00016,20.15907]
[1776940660572,39.48,77435.8,7.6,0.67082,0.00016,20.16084]
[1776940665607,39.48,77435.74,7.6,0.67082,0.00016,20.16099]
[1776940668973,39.47,77435.86,7.6,0.67084,0.00016,20.16048]
[1776940669635,39.47,77432.19,7.6,0.67024,0.00016,20.17436]
[1776940670642,39.47,77428.82,7.6,0.66968,0.00016,20.18705]
[1776940675677,39.47,77428.62,7.6,0.66966,0.00016,20.18761]
[1776940680712,39.47,77422.4,7.6,0.66864,0.00016,20.21077]
[1776940684740,39.47,77428.11,7.6,0.66959,0.00016,20.18908]
[1776940685470,39.47,77428.11,7.6,0.66959,0.00016,20.18908]
[1776940685747,39.47,77435.0,7.6,0.67073,0.00016,20.16299]
[1776940687761,39.47,77436.06,7.6,0.67091,0.00016,20.15891]
[1776940692796,39.46,77435.84,7.6,0.67087,0.00016,20.15967]
[1776940697832,39.46,77438.53,7.6,0.67132,0.00016,20.14937]
[1776940699225,39.46,77438.53,7.6,0.67132,0.00016,20.14937]
[1776940699309,39.46,77438.53,7.6,0.67132,0.00016,20.14937]
[1776940699731,39.46,77441.84,7.6,0.67186,0.00016,20.13673]
[1776940699846,39.46,77448.48,7.6,0.67295,0.00016,20.11133]
[1776940701128,39.46,77448.48,7.6,0.67295,0.00016,20.11133]
[1776940701230,39.46,77459.3,7.6,0.67473,0.00016,20.06944]
[1776940701860,39.46,77463.98,7.6,0.6755,0.00016,20.05127]
[1776940703040,39.46,77465.25,7.6,0.67572,0.00016,20.04606]
[1776940704155,39.46,77465.25,7.6,0.67572,0.00016,20.04606]
[1776940704167,39.46,77465.44,7.6,0.67575,0.00016,20.04521]
[1776940706895,39.46,77462.44,7.6,0.67527,0.00016,20.05664]
[1776940709057,39.45,77462.21,7.6,0.67524,0.00016,20.05741]
[1776940709294,39.45,77461.66,7.6,0.67516,0.00016,20.05929]
[1776940709871,39.45,77461.66,7.6,0.67516,0.00016,20.05929]
[1776940709916,39.45,77457.01,7.6,0.6744,0.00016,20.07731]
[1776940710923,39.45,77451.52,7.6,0.6735,0.00016,20.09837]
[1776940713944,39.44,77449.42,7.6,0.67321,0.00016,20.10143]
[1776940718979,39.44,77449.59,7.6,0.67327,0.00016,20.09997]
[1776940724014,39.43,77450.87,7.6,0.67351,0.00016,20.09427]
[1776940729049,39.42,77452.39,7.6,0.67379,0.00016,20.08769]
[1776940734086,39.41,77450.34,7.6,0.67348,0.00016,20.09488]
[1776940737524,39.41,77450.3,7.6,0.67349,0.00016,20.09474]
[1776940743149,39.4,77448.05,7.6,0.67316,0.00016,20.10237]
[1776940748183,39.4,77446.34,7.6,0.67288,0.00016,20.10891]
[1776940750198,39.4,77443.36,7.6,0.67239,0.00016,20.1204]
[1776940755233,39.4,77443.39,7.6,0.67239,0.00016,20.12036]
[1776940757247,39.4,77438.42,7.6,0.67157,0.00016,20.13941]
[1776940762282,39.4,77436.36,7.6,0.67123,0.00016,20.14724]
[1776940767317,39.4,77436.37,7.6,0.67124,0.00016,20.14716]
[1776940769331,39.4,77439.75,7.6,0.67179,0.00016,20.13426]
[1776940774366,39.4,77441.25,7.6,0.67206,0.00016,20.12418]
[1776940779401,39.4,77441.3,7.6,0.67207,0.00016,20.12403]
[1776940784436,39.4,77441.67,7.6,0.67213,0.00016,20.12265]
[1776940787457,39.4,77447.88,7.6,0.67316,0.00016,20.09866]
[1776940791970,39.39,77447.92,7.6,0.67319,0.00016,20.09787]
[1776940792085,39.39,77447.92,7.6,0.67319,0.00016,20.09787]
[1776940792491,39.39,77451.37,7.6,0.67376,0.00016,20.08441]
[1776940793154,39.39,77451.37,7.6,0.67376,0.00016,20.08441]
[1776940793499,39.39,77454.89,7.6,0.67435,0.00016,20.07064]
[1776940795222,39.39,77455.55,7.6,0.67446,0.00016,20.06795]
[1776940797527,39.38,77450.7,7.6,0.67368,0.00016,20.08631]
[1776940802562,39.38,77451.53,7.6,0.67385,0.00016,20.08239]
[1776940806590,39.37,77447.18,7.6,0.67315,0.00016,20.09861]
[1776940811625,39.36,77446.65,7.6,0.6731,0.00016,20.09989]
[1776940816660,39.35,77447.62,7.6,0.67329,0.00016,20.0954]
[1776940818674,39.35,77451.29,7.6,0.6739,0.00016,20.08093]
[1776940819681,39.35,77456.43,7.6,0.67475,0.00016,20.06086]
[1776940824716,39.34,77455.79,7.6,0.67467,0.00016,20.06273]
[1776940829751,39.34,77455.75,7.6,0.67469,0.00016,20.06228]
[1776940834786,39.33,77449.11,7.6,0.67365,0.00016,20.08301]
[1776940835793,39.33,77445.06,7.6,0.67298,0.00016,20.09868]
[1776940840828,39.33,77443.45,7.6,0.67271,0.00016,20.10502]
[1776940841838,39.33,77436.43,7.6,0.67155,0.00016,20.13197]
[1776940842843,39.33,77432.94,7.6,0.67097,0.00017,20.14529]
[1776940847881,39.33,77432.7,7.6,0.67094,0.00017,20.14617]
[1776940852915,39.33,77432.59,7.6,0.67092,0.00017,20.14657]
[1776940857950,39.33,77432.63,7.6,0.67093,0.00017,20.14642]
[1776940860502,39.33,77432.87,7.6,0.67097,0.00017,20.1455]
[1776940860603,39.33,77429.31,7.6,0.67038,0.00017,20.15904]
[1776940862986,39.33,77426.09,7.6,0.66985,0.00017,20.17123]
[1776940868021,39.33,77426.83,7.6,0.66997,0.00017,20.16834]
[1776940873056,39.33,77428.64,7.6,0.67027,0.00017,20.16141]
[1776940878091,39.33,77428.33,7.6,0.67022,0.00017,20.16255]
[1776940880312,39.33,77428.5,7.6,0.67025,0.00017,20.1619]
[1776940881112,39.33,77434.74,7.6,0.67128,0.00017,20.13814]
[1776940882119,39.33,77440.76,7.6,0.67228,0.00016,20.11512]
[1776940883011,39.33,77440.76,7.6,0.67228,0.00016,20.11512]
[1776940883213,39.33,77435.44,7.6,0.6714,0.00017,20.13552]
[1776940884133,39.33,77429.46,7.6,0.67041,0.00017,20.15832]
[1776940886617,39.33,77424.24,7.6,0.66955,0.00017,20.17809]
[1776940887013,39.33,77424.24,7.6,0.66955,0.00017,20.17809]
[1776940887188,39.33,77424.24,7.6,0.66955,0.00017,20.17809]
[1776940887435,39.33,77424.24,7.6,0.66955,0.00017,20.17809]
[1776940887505,39.33,77420.82,7.6,0.66898,0.00017,20.19109]
[1776940888162,39.33,77416.08,7.6,0.66819,0.00017,20.209]
[1776940893198,39.34,77414.67,7.6,0.66796,0.00017,20.2103]
[1776940895213,39.34,77411.35,7.6,0.6674,0.00017,20.22298]
[1776940900204,39.35,77409.21,7.6,0.66703,0.00017,20.23146]
[1776940900360,39.35,77409.21,7.6,0.66703,0.00017,20.23146]
[1776940900388,39.35,77409.21,7.6,0.66703,0.00017,20.23146]
[1776940900489,39.35,77409.21,7.6,0.66702,0.00017,20.23157]
[1776940901256,39.35,77409.21,7.6,0.66702,0.00017,20.23157]
[1776940901350,39.35,77406.07,7.6,0.6665,0.00017,20.24337]
[1776940902262,39.35,77402.89,7.6,0.66596,0.00017,20.25528]
[1776940907297,39.36,77402.48,7.6,0.66588,0.00017,20.25725]
[1776940912332,39.36,77402.44,7.6,0.66585,0.00017,20.25782]
[1776940917369,39.36,77402.2,7.6,0.6658,0.00017,20.25909]
[1776940920938,39.37,77402.17,7.6,0.66579,0.00017,20.25935]
[1776940920998,39.37,77402.17,7.6,0.66579,0.00017,20.25935]
[1776940921398,39.37,77404.75,7.6,0.66621,0.00017,20.24994]
[1776940927440,39.37,77406.16,7.6,0.66642,0.00017,20.24521]
[1776940932475,39.38,77405.6,7.6,0.66631,0.00017,20.24772]
[1776940937510,39.38,77406.33,7.6,0.66641,0.00017,20.24545]
[1776940943552,39.39,77406.15,7.6,0.66636,0.00017,20.24668]
[1776940948593,39.39,77405.42,7.6,0.66622,0.00017,20.24986]
[1776940953628,39.4,77406.11,7.6,0.66634,0.00017,20.24338]
[1776940954511,39.4,77406.11,7.6,0.66634,0.00017,20.24338]
[1776940954576,39.4,77406.11,7.6,0.66634,0.00017,20.24338]
[1776940954636,39.4,77412.09,7.6,0.66733,0.00017,20.22125]
[1776940956649,39.4,77418.37,7.6,0.66836,0.00017,20.198]
[1776940961684,39.41,77418.63,7.6,0.66837,0.00017,20.1977]
[1776940966719,39.42,77417.72,7.6,0.6682,0.00017,20.20177]
[1776940971754,39.43,77418.06,7.6,0.66822,0.00017,20.20118]
[1776940973204,39.43,77418.6,7.6,0.66831,0.00017,20.19929]
[1776940973768,39.43,77423.07,7.6,0.66904,0.00017,20.18266]
[1776940974775,39.43,77426.77,7.6,0.66965,0.00017,20.16885]
[1776940979810,39.44,77427.81,7.6,0.66979,0.00016,20.16564]
[1776940984845,39.45,77426.78,7.6,0.66959,0.00017,20.17023]
[1776940987866,39.45,77419.12,7.6,0.66831,0.00017,20.1994]
[1776940992901,39.46,77417.92,7.6,0.66809,0.00017,20.20442]
[1776940995463,39.46,77418.06,7.6,0.6681,0.00017,20.20411]
[1776940995922,39.46,77417.12,7.6,0.66794,0.00017,20.20774]
[1776940998943,39.46,77412.48,7.6,0.66716,0.00017,20.22532]
[1776941000790,39.46,77412.38,7.6,0.66714,0.00017,20.22578]
[1776941000957,39.46,77415.01,7.6,0.66758,0.00017,20.21608]
[1776941001964,39.47,77419.39,7.6,0.6683,0.00017,20.19982]
[1776941006999,39.47,77416.68,7.6,0.66783,0.00017,20.21047]
[1776941011571,39.48,77417.05,7.6,0.6679,0.00017,20.20512]
[1776941012035,39.48,77414.86,7.6,0.66753,0.00017,20.21338]
[1776941015328,39.48,77412.4,7.6,0.66711,0.00017,20.22281]
[1776941016064,39.48,77415.55,7.6,0.66763,0.00017,20.21118]
[1776941017071,39.48,77420.31,7.6,0.66841,0.00017,20.1935]
[1776941022105,39.49,77422.19,7.6,0.6687,0.00017,20.18702]
[1776941027141,39.49,77421.06,7.6,0.66849,0.00017,20.19183]
[1776941028148,39.5,77425.52,7.6,0.66922,0.00016,20.17523]
[1776941029155,39.5,77430.65,7.6,0.67006,0.00016,20.15602]
[1776941034190,39.5,77429.02,7.6,0.66976,0.00016,20.16286]
[1776941039226,39.51,77430.45,7.6,0.66997,0.00016,20.15817]
[1776941044269,39.52,77429.19,7.6,0.66973,0.00016,20.16375]
[1776941049304,39.53,77430.28,7.6,0.66988,0.00016,20.16031]
[1776941052687,39.53,77429.82,7.6,0.6698,0.00016,20.16232]
[1776941052771,39.53,77429.95,7.6,0.66981,0.00016,20.16196]
[1776941053332,39.53,77421.08,7.6,0.66834,0.00016,20.19536]
[1776941054340,39.54,77413.16,7.6,0.66703,0.00017,20.22494]
[1776941055345,39.54,77409.52,7.6,0.66643,0.00017,20.23849]
[1776941059191,39.54,77408.02,7.6,0.66617,0.00017,20.24422]
[1776941061672,39.54,77404.02,7.6,0.6655,0.00017,20.25906]
[1776941068437,39.54,77402.59,7.6,0.66525,0.00017,20.26468]
[1776941070014,39.54,77402.59,7.6,0.66525,0.00017,20.26468]
[1776941070116,39.54,77402.69,7.6,0.66527,0.00017,20.26436]
[1776941071458,39.55,77399.53,7.6,0.66477,0.00017,20.27171]
[1776941076493,39.55,77400.84,7.6,0.66497,0.00017,20.26722]
[1776941081532,39.55,77401.2,7.6,0.66502,0.00017,20.26621]
[1776941086567,39.56,77400.75,7.6,0.66493,0.00017,20.26817]
[1776941091984,39.56,77401.32,7.6,0.66501,0.00017,20.26632]
[1776941092084,39.56,77401.35,7.6,0.66501,0.00017,20.26627]
[1776941097644,39.56,77404.02,7.6,0.66544,0.00017,20.25687]
[1776941102679,39.57,77403.84,7.6,0.6654,0.00017,20.25786]
[1776941104693,39.57,77408.45,7.6,0.66615,0.00017,20.24105]
[1776941108005,39.57,77409.11,7.6,0.66626,0.00017,20.23878]
[1776941108034,39.57,77409.22,7.6,0.66627,0.00017,20.23845]
[1776941108721,39.57,77414.74,7.6,0.66718,0.00017,20.21812]
[1776941109728,39.58,77424.05,7.6,0.66871,0.00016,20.18356]
[1776941111742,39.58,77426.56,7.6,0.66911,0.00016,20.17444]
[1776941116777,39.59,77428.13,7.6,0.66934,0.00016,20.16925]
[1776941121813,39.59,77428.0,7.6,0.66929,0.00016,20.1704]
[1776941123052,39.59,77428.0,7.6,0.66929,0.00016,20.1704]
[1776941123567,39.59,77429.68,7.6,0.66956,0.00016,20.16422]
[1776941126009,39.6,77435.31,7.6,0.67048,0.00016,20.14313]
[1776941132890,39.6,77437.71,7.6,0.67091,0.00016,20.12965]
[1776941133900,39.59,77441.9,7.6,0.6716,0.00016,20.11377]
[1776941134904,39.6,77444.86,7.6,0.67208,0.00016,20.10253]
[1776941139940,39.6,77447.55,7.6,0.67252,0.00016,20.09241]
[1776941144976,39.6,77448.08,7.6,0.6726,0.00016,20.09054]
[1776941147446,39.6,77448.99,7.6,0.67274,0.00016,20.08713]
[1776941147468,39.6,77448.99,7.6,0.67274,0.00016,20.08713]
[1776941147997,39.6,77452.71,7.6,0.67335,0.00016,20.07294]
[1776941149004,39.6,77456.5,7.6,0.67397,0.00016,20.05844]
[1776941152657,39.6,77458.83,7.6,0.67434,0.00016,20.04966]
[1776941152726,39.6,77458.83,7.6,0.67434,0.00016,20.04966]
[1776941153032,39.6,77464.23,7.6,0.67522,0.00016,20.02888]
[1776941154039,39.6,77470.58,7.6,0.67626,0.00016,20.00413]
[1776941155999,39.6,77473.34,7.6,0.67671,0.00016,19.99329]
[1776941157060,39.6,77477.43,7.6,0.67739,0.00016,19.97717]
[1776941159074,39.6,77481.43,7.6,0.67804,0.00016,19.96138]
[1776941159736,39.6,77481.43,7.6,0.67804,0.00016,19.96138]
[1776941162095,39.6,77485.43,7.6,0.6787,0.00016,19.94552]
[1776941164109,39.6,77491.54,7.6,0.67969,0.00016,19.92133]
[1776941169144,39.6,77492.23,7.6,0.6798,0.00016,19.91857]
[1776941174844,39.6,77492.26,7.6,0.67981,0.00016,19.91845]
[1776941175472,39.6,77492.34,7.6,0.67982,0.00016,19.91812]
[1776941176193,39.6,77492.34,7.6,0.67982,0.00016,19.91812]
[1776941176638,39.6,77492.13,7.6,0.67979,0.00016,19.91895]
[1776941177717,39.6,77493.92,7.6,0.68008,0.00016,19.91184]
[1776941178068,39.6,77493.92,7.6,0.68008,0.00016,19.91184]
[1776941178417,39.6,77493.87,7.6,0.68007,0.00016,19.91204]
[1776941178768,39.6,77493.87,7.6,0.68007,0.00016,19.91204]
[1776941179482,39.6,77493.17,7.6,0.67996,0.00016,19.91482]
[1776941180220,39.6,77484.89,7.6,0.67861,0.00016,19.94755]
[1776941181227,39.6,77480.55,7.6,0.67791,0.00016,19.96458]
[1776941186262,39.59,77476.72,7.6,0.67729,0.00016,19.97935]
[1776941191298,39.59,77478.84,7.6,0.67768,0.00016,19.96634]
[1776941193238,39.59,77478.84,7.6,0.67768,0.00016,19.96634]
[1776941193312,39.59,77478.56,7.6,0.67764,0.00016,19.96732]
[1776941194319,39.59,77475.59,7.6,0.67716,0.00016,19.97889]
[1776941195326,39.59,77471.95,7.6,0.67657,0.00016,19.99304]
[1776941197976,39.59,77471.11,7.6,0.67643,0.00016,19.99624]
[1776941198535,39.58,77467.89,7.6,0.67592,0.00016,20.00851]
[1776941199353,39.58,77462.06,7.6,0.67496,0.00016,20.03111]
[1776941201277,39.58,77462.06,7.6,0.67496,0.00016,20.03111]
[1776941201368,39.58,77457.49,7.6,0.67423,0.00016,20.04853]
[1776941204808,39.58,77455.23,7.6,0.67387,0.00016,20.05698]
[1776941205544,39.58,77455.65,7.6,0.67395,0.00016,20.0551]
[1776941206403,39.58,77446.56,7.6,0.67246,0.00016,20.0898]
[1776941210431,39.58,77442.25,7.6,0.67175,0.00016,20.10635]
[1776941215466,39.58,77442.58,7.6,0.6718,0.00016,20.10517]
[1776941217480,39.58,77437.58,7.6,0.67098,0.00016,20.12416]
[1776941221569,39.58,77428.3,7.6,0.66945,0.00016,20.15922]
[1776941222417,39.58,77428.3,7.6,0.66945,0.00016,20.15922]
[1776941223522,39.58,77421.0,7.6,0.66824,0.00016,20.18664]
[1776941226199,39.58,77418.2,7.6,0.66778,0.00016,20.1971]
[1776941226433,39.58,77418.25,7.6,0.66779,0.00016,20.19695]
[1776941226695,39.58,77418.25,7.6,0.66779,0.00016,20.19695]
[1776941226937,39.58,77418.25,7.6,0.66779,0.00016,20.19695]
[1776941226950,39.58,77417.15,7.6,0.6676,0.00016,20.20106]
[1776941228257,39.58,77417.15,7.6,0.6676,0.00016,20.20106]
[1776941228301,39.58,77412.38,7.6,0.66682,0.00017,20.21877]
[1776941230210,39.58,77415.18,7.6,0.66728,0.00017,20.20841]
[1776941230288,39.58,77415.06,7.6,0.66726,0.00017,20.20887]
[1776941230571,39.58,77411.87,7.6,0.66673,0.00017,20.2207]
[1776941233858,39.58,77410.66,7.6,0.66653,0.00017,20.2252]
[1776941233960,39.58,77410.52,7.6,0.6665,0.00017,20.22572]
[1776941235694,39.58,77413.15,7.6,0.66694,0.00017,20.21601]
[1776941235729,39.58,77414.18,7.6,0.66711,0.00017,20.21221]
[1776941236413,39.58,77414.18,7.6,0.66711,0.00017,20.21221]
[1776941236615,39.58,77413.4,7.6,0.66698,0.00017,20.21512]
[1776941237856,39.58,77413.4,7.6,0.66698,0.00017,20.21512]
[1776941238067,39.58,77413.07,7.6,0.66692,0.00017,20.21636]
[1776941238953,39.58,77413.07,7.6,0.66692,0.00017,20.21636]
[1776941239117,39.58,77407.62,7.6,0.66602,0.00017,20.23658]
[1776941239636,39.58,77403.46,7.6,0.66533,0.00017,20.25195]
[1776941244671,39.59,77403.53,7.6,0.66532,0.00017,20.25205]
[1776941249706,39.59,77404.07,7.6,0.6654,0.00017,20.25043]
[1776941254663,39.6,77402.84,7.6,0.66521,0.00017,20.25087]
[1776941254721,39.6,77402.84,7.6,0.66521,0.00017,20.25087]
[1776941254741,39.6,77397.94,7.6,0.66439,0.00017,20.26885]
[1776941255963,39.6,77397.94,7.6,0.66439,0.00017,20.26885]
[1776941258769,39.6,77391.73,7.6,0.66336,0.00017,20.29163]
[1776941260206,39.6,77391.73,7.6,0.66336,0.00017,20.29163]
[1776941260254,39.6,77391.73,7.6,0.66336,0.00017,20.29163]
[1776941260307,39.6,77392.19,7.6,0.66343,0.00017,20.29]
[1776941260612,39.6,77392.19,7.6,0.66343,0.00017,20.29]
[1776941260783,39.6,77392.56,7.6,0.66349,0.00017,20.28869]
[1776941266009,39.6,77392.92,7.6,0.66355,0.00017,20.28752]
[1776941269846,39.6,77388.16,7.6,0.66275,0.00017,20.30491]
[1776941274881,39.6,77386.24,7.6,0.66243,0.00017,20.31189]
[1776941277902,39.61,77381.49,7.6,0.66164,0.00017,20.32899]
[1776941282937,39.6,77381.94,7.6,0.66172,0.00017,20.32733]
[1776941285627,39.6,77381.97,7.6,0.66172,0.00017,20.3272]
[1776941285958,39.6,77388.7,7.6,0.66284,0.00017,20.30296]
[1776941286965,39.6,77395.41,7.6,0.66395,0.00017,20.27865]
[1776941288979,39.61,77400.5,7.6,0.66479,0.00017,20.26016]
[1776941294014,39.61,77399.62,7.6,0.66464,0.00017,20.2636]
[1776941297014,39.61,77400.18,7.6,0.66473,0.00017,20.2616]
[1776941297070,39.61,77400.18,7.6,0.66473,0.00017,20.2616]
[1776941297202,39.61,77400.66,7.6,0.6648,0.00017,20.25993]
[1776941298045,39.61,77411.77,7.6,0.66664,0.00017,20.21917]
[1776941299052,39.61,77419.66,7.6,0.66794,0.00016,20.18992]
[1776941304087,39.61,77418.46,7.6,0.66774,0.00016,20.19445]
[1776941309123,39.61,77419.55,7.6,0.6679,0.00016,20.19075]
[1776941314158,39.62,77417.32,7.6,0.66754,0.00016,20.1952]
[1776941316172,39.62,77413.53,7.6,0.66691,0.00017,20.20945]
[1776941318185,39.62,77409.92,7.6,0.6663,0.00017,20.22295]
[1776941319124,39.62,77409.92,7.6,0.6663,0.00017,20.22295]
[1776941319193,39.63,77409.61,7.6,0.66625,0.00017,20.22418]
[1776941324231,39.63,77408.22,7.6,0.666,0.00017,20.22968]
[1776941327404,39.63,77407.87,7.6,0.66594,0.00017,20.23113]
[1776941328259,39.63,77411.75,7.6,0.66657,0.00017,20.217]
[1776941329266,39.63,77415.48,7.6,0.66719,0.00016,20.20324]
[1776941334301,39.64,77416.39,7.6,0.66731,0.00016,20.2004]
[1776941339336,39.65,77414.75,7.6,0.66702,0.00016,20.207]
[1776941342260,39.65,77413.74,7.6,0.66685,0.00016,20.21095]
[1776941342357,39.65,77412.14,7.6,0.66658,0.00016,20.21696]
[1776941344374,39.65,77408.49,7.6,0.66597,0.00017,20.23058]
[1776941349405,39.66,77407.06,7.6,0.66571,0.00017,20.23626]
[1776941354441,39.66,77406.35,7.6,0.66558,0.00017,20.23925]
[1776941359476,39.67,77405.77,7.6,0.66547,0.00017,20.24177]
[1776941362660,39.67,77399.55,7.6,0.66443,0.00017,20.26478]
[1776941367663,39.67,77400.09,7.6,0.66451,0.00017,20.26296]
[1776941373574,39.67,77399.49,7.6,0.66442,0.00017,20.26113]
[1776941378609,39.68,77399.37,7.6,0.66439,0.00017,20.26183]
[1776941383089,39.68,77399.19,7.6,0.66436,0.00017,20.26261]
[1776941383235,39.68,77399.19,7.6,0.66436,0.00017,20.26261]
[1776941383259,39.68,77399.03,7.6,0.66433,0.00017,20.26323]
[1776941383644,39.68,77395.97,7.6,0.66382,0.00017,20.27438]
[1776941389016,39.68,77393.76,7.6,0.66345,0.00017,20.28247]
[1776941394721,39.68,77387.98,7.6,0.66249,0.00017,20.30339]
[1776941399757,39.68,77387.8,7.6,0.66246,0.00017,20.30405]
[1776941404794,39.68,77388.22,7.6,0.66253,0.00017,20.30258]
[1776941407214,39.68,77388.18,7.6,0.66252,0.00017,20.30274]
[1776941407407,39.68,77388.18,7.6,0.66252,0.00017,20.30274]
[1776941407422,39.68,77389.07,7.6,0.66267,0.00017,20.29954]
[1776941408312,39.68,77389.07,7.6,0.66267,0.00017,20.29954]
[1776941408400,39.68,77393.75,7.6,0.66344,0.00017,20.28267]
[1776941409006,39.68,77393.75,7.6,0.66344,0.00017,20.28267]
[1776941410836,39.68,77386.32,7.6,0.66221,0.00017,20.30952]
[1776941412850,39.68,77381.63,7.6,0.66143,0.00017,20.32633]
[1776941413962,39.68,77381.63,7.6,0.66143,0.00017,20.32633]
[1776941414389,39.68,77376.61,7.6,0.6606,0.00017,20.34422]
[1776941414864,39.68,77368.64,7.6,0.65927,0.00017,20.37244]
[1776941417936,39.68,77365.88,7.6,0.65882,0.00017,20.38207]
[1776941423338,39.68,77365.77,7.6,0.65881,0.00017,20.3822]
[1776941426948,39.68,77362.19,7.6,0.65823,0.00017,20.39451]
[1776941429969,39.67,77367.54,7.6,0.65913,0.00017,20.37551]
[1776941432218,39.67,77367.27,7.6,0.65908,0.00017,20.37641]
[1776941432859,39.67,77367.4,7.6,0.65913,0.00017,20.37156]
[1776941433455,39.67,77367.4,7.6,0.65913,0.00017,20.37156]
[1776941433478,39.67,77379.35,7.6,0.66112,0.00017,20.32909]
[1776941433923,39.67,77379.35,7.6,0.66112,0.00017,20.32909]
[1776941433997,39.67,77390.22,7.6,0.66293,0.00017,20.29006]
[1776941435879,39.67,77392.34,7.6,0.66328,0.00017,20.28242]
[1776941436015,39.67,77391.71,7.6,0.66317,0.00017,20.28472]
[1776941438017,39.67,77391.36,7.6,0.66311,0.00017,20.28601]
[1776941438026,39.67,77391.28,7.6,0.6631,0.00017,20.28632]
[1776941440818,39.67,77391.99,7.6,0.66322,0.00017,20.28379]
[1776941440822,39.67,77391.99,7.6,0.66322,0.00017,20.28379]
[1776941441047,39.67,77391.21,7.6,0.66308,0.00017,20.28663]
[1776941446084,39.67,77389.76,7.6,0.66284,0.00017,20.29194]
[1776941451119,39.67,77391.5,7.6,0.66313,0.00017,20.28569]
[1776941451680,39.67,77391.5,7.6,0.66313,0.00017,20.28569]
[1776941451972,39.67,77391.5,7.6,0.66313,0.00017,20.28569]
[1776941452126,39.67,77392.66,7.6,0.66332,0.00017,20.2815]
[1776941454512,39.67,77392.59,7.6,0.66331,0.00017,20.28177]
[1776941455147,39.67,77393.05,7.6,0.66338,0.00017,20.28013]
[1776941458407,39.68,77395.3,7.6,0.66375,0.00017,20.27202]
[1776941458412,39.68,77395.63,7.6,0.66381,0.00017,20.27084]
[1776941460177,39.68,77396.58,7.6,0.66396,0.00017,20.26742]
[1776941460232,39.68,77396.58,7.6,0.66396,0.00017,20.26742]
[1776941460479,39.68,77396.58,7.6,0.66396,0.00017,20.26742]
[1776941460579,39.68,77400.37,7.6,0.66459,0.00017,20.25367]
[1776941461189,39.68,77412.23,7.6,0.66655,0.00016,20.21026]
[1776941462537,39.68,77417.25,7.6,0.66737,0.00016,20.19181]
[1776941466760,39.68,77417.17,7.6,0.66734,0.00016,20.1925]
[1776941467232,39.68,77413.15,7.6,0.66667,0.00016,20.20744]
[1776941468566,39.68,77409.44,7.6,0.66606,0.00016,20.22118]
[1776941473275,39.69,77402.24,7.6,0.66486,0.00017,20.24788]
[1776941473633,39.69,77402.24,7.6,0.66486,0.00017,20.24788]
[1776941474282,39.69,77399.15,7.6,0.66434,0.00017,20.25919]
[1776941475696,39.69,77396.98,7.6,0.66398,0.00017,20.26712]
[1776941475766,39.69,77396.98,7.6,0.66398,0.00017,20.26712]
[1776941476296,39.69,77393.33,7.6,0.66338,0.00017,20.28037]
[1776941481331,39.69,77391.53,7.6,0.66307,0.00017,20.28697]
[1776941486366,39.69,77389.95,7.6,0.66281,0.00017,20.29272]
[1776941491400,39.69,77387.98,7.6,0.66251,0.00017,20.29547]
[1776941496436,39.69,77387.7,7.6,0.66246,0.00017,20.29648]
[1776941500464,39.69,77391.41,7.6,0.66308,0.00017,20.28312]
[1776941505499,39.69,77393.39,7.6,0.6634,0.00017,20.27605]
[1776941509156,39.69,77394.16,7.6,0.66353,0.00017,20.27331]
[1776941511542,39.69,77398.45,7.6,0.66423,0.00017,20.25782]
[1776941513313,39.69,77399.47,7.6,0.6644,0.00017,20.25414]
[1776941513556,39.69,77398.73,7.6,0.66428,0.00017,20.25686]
[1776941514204,39.69,77398.73,7.6,0.66428,0.00017,20.25686]
[1776941514563,39.7,77402.97,7.6,0.66498,0.00017,20.24145]
[1776941515570,39.7,77406.67,7.6,0.66559,0.00017,20.22797]
[1776941518177,39.7,77406.81,7.6,0.6656,0.00017,20.22756]
[1776941518194,39.7,77406.81,7.6,0.6656,0.00017,20.22756]
[1776941518591,39.7,77405.08,7.6,0.66532,0.00017,20.23394]
[1776941523626,39.7,77404.53,7.6,0.66522,0.00017,20.23617]
[1776941529568,39.7,77405.73,7.6,0.66541,0.00017,20.23195]
[1776941534799,39.7,77405.26,7.6,0.66532,0.00017,20.23392]
[1776941539963,39.71,77406.16,7.6,0.66546,0.00017,20.23085]
[1776941545780,39.71,77405.41,7.6,0.66532,0.00017,20.23389]
[1776941546846,39.71,77405.41,7.6,0.66532,0.00017,20.23389]
[1776941546900,39.71,77404.8,7.6,0.66522,0.00017,20.23621]
[1776941547794,39.71,77399.6,7.6,0.66436,0.00017,20.25519]
[1776941549441,39.71,77399.6,7.6,0.66436,0.00017,20.25519]
[1776941551055,39.71,77398.07,7.6,0.6641,0.00017,20.26079]
[1776941551825,39.71,77392.99,7.6,0.66329,0.00017,20.27485]
[1776941553438,39.71,77381.6,7.6,0.6614,0.00017,20.31576]
[1776941553839,39.71,77376.77,7.6,0.6606,0.00017,20.33295]
[1776941556082,39.71,77374.9,7.6,0.66029,0.00017,20.33955]
[1776941557866,39.71,77368.49,7.6,0.65923,0.00017,20.36207]
[1776941562902,39.71,77368.27,7.6,0.65921,0.00017,20.36254]
[1776941565444,39.71,77368.27,7.6,0.65921,0.00017,20.36254]
[1776941565545,39.71,77363.6,7.6,0.65844,0.00017,20.37885]
[1776941566312,39.7,77359.87,7.6,0.65782,0.00017,20.39185]
[1776941571965,39.7,77358.62,7.6,0.65763,0.00017,20.39571]
[1776941577000,39.69,77358.21,7.6,0.65758,0.00017,20.39673]
[1776941581030,39.69,77362.2,7.6,0.65826,0.00017,20.38245]
[1776941587072,39.68,77363.65,7.6,0.65852,0.00017,20.37696]
[1776941592106,39.68,77362.04,7.6,0.65827,0.00017,20.38231]
[1776941594121,39.68,77356.91,7.6,0.65742,0.00017,20.40014]
[1776941599156,39.67,77356.25,7.6,0.65732,0.00017,20.40209]
[1776941604191,39.67,77355.04,7.6,0.65714,0.00017,20.40596]
[1776941609226,39.66,77354.78,7.6,0.65711,0.00017,20.4065]
[1776941611351,39.66,77354.42,7.6,0.65705,0.00017,20.40769]
[1776941611387,39.66,77354.36,7.6,0.65707,0.00017,20.40348]
[1776941612194,39.66,77354.36,7.6,0.65707,0.00017,20.40348]
[1776941612440,39.66,77354.36,7.6,0.65707,0.00017,20.40348]
[1776941612463,39.66,77350.63,7.6,0.65645,0.00017,20.41638]
[1776941613254,39.66,77346.25,7.6,0.65572,0.00017,20.43162]
[1776941618289,39.66,77346.54,7.6,0.65577,0.00017,20.43046]
[1776941623324,39.65,77346.21,7.6,0.65574,0.00017,20.43114]
[1776941628359,39.65,77346.29,7.6,0.65577,0.00017,20.43041]
[1776941633395,39.64,77346.55,7.6,0.65583,0.00017,20.42907]
[1776941638192,39.64,77345.67,7.6,0.6557,0.00017,20.43176]
[1776941638273,39.64,77345.67,7.6,0.6557,0.00017,20.43176]
[1776941638429,39.64,77347.03,7.6,0.65593,0.00017,20.42697]
[1776941640444,39.64,77350.83,7.6,0.65658,0.00017,20.41361]
[1776941646486,39.63,77349.86,7.6,0.65644,0.00017,20.41653]
[1776941651521,39.62,77350.1,7.6,0.65649,0.00017,20.41531]
[1776941657563,39.62,77350.53,7.6,0.65659,0.00017,20.41336]
[1776941662598,39.61,77350.42,7.6,0.65658,0.00017,20.41337]
[1776941666748,39.61,77348.8,7.6,0.65632,0.00017,20.41878]
[1776941667633,39.61,77346.78,7.6,0.65599,0.00017,20.42563]
[1776941670654,39.61,77343.49,7.6,0.65545,0.00017,20.43676]
[1776941675274,39.6,77346.24,7.6,0.65595,0.00017,20.42255]
[1776941675689,39.6,77348.11,7.6,0.65627,0.00017,20.41598]
[1776941679549,39.6,77349.5,7.6,0.65651,0.00017,20.41092]
[1776941679688,39.6,77349.5,7.6,0.65651,0.00017,20.41092]
[1776941680724,39.6,77343.44,7.6,0.65549,0.00017,20.43209]
[1776941685762,39.6,77343.32,7.6,0.65546,0.00017,20.43279]
[1776941690797,39.61,77343.62,7.6,0.6555,0.00017,20.43205]
[1776941695874,39.61,77343.17,7.6,0.65541,0.00017,20.4339]
[1776941700909,39.61,77342.87,7.6,0.65534,0.00017,20.43523]
[1776941705944,39.62,77345.18,7.6,0.65572,0.00017,20.42754]
[1776941710979,39.62,77344.28,7.6,0.65555,0.00017,20.43103]
[1776941712307,39.62,77344.28,7.6,0.65555,0.00017,20.43103]
[1776941712575,39.62,77344.28,7.6,0.65555,0.00017,20.43103]
[1776941712716,39.62,77343.65,7.6,0.65544,0.00017,20.43327]
[1776941713334,39.62,77343.65,7.6,0.65544,0.00017,20.43327]
[1776941713375,39.62,77343.65,7.6,0.65544,0.00017,20.43327]
[1776941713456,39.62,77333.35,7.6,0.65371,0.00017,20.46871]
[1776941714000,39.63,77327.22,7.6,0.65267,0.00017,20.48975]
[1776941717011,39.63,77327.72,7.6,0.65275,0.00017,20.48835]
[1776941717241,39.63,77327.72,7.6,0.65275,0.00017,20.48835]
[1776941717265,39.63,77328.66,7.6,0.6529,0.00017,20.4853]
[1776941718028,39.63,77334.07,7.6,0.6538,0.00017,20.46688]
[1776941719327,39.63,77334.07,7.6,0.6538,0.00017,20.46688]
[1776941719705,39.63,77334.07,7.6,0.6538,0.00017,20.46688]
[1776941719832,39.63,77344.8,7.6,0.6556,0.00017,20.43004]
[1776941719878,39.63,77344.8,7.6,0.6556,0.00017,20.43004]
[1776941720157,39.63,77344.8,7.6,0.6556,0.00017,20.43004]
[1776941720317,39.63,77344.8,7.6,0.6556,0.00017,20.43004]
[1776941720823,39.63,77370.98,7.6,0.65998,0.00017,20.33824]
[1776941721478,39.63,77370.98,7.6,0.65998,0.00017,20.33824]
[1776941721543,39.63,77370.09,7.6,0.65983,0.00017,20.34138]
[1776941722072,39.63,77360.63,7.6,0.65825,0.00017,20.37491]
[1776941725093,39.63,77364.53,7.6,0.65889,0.00017,20.36127]
[1776941730129,39.64,77361.84,7.6,0.65844,0.00017,20.37093]
[1776941735674,39.64,77363.06,7.6,0.65866,0.00017,20.36243]
[1776941738693,39.64,77363.88,7.6,0.65879,0.00017,20.35965]
[1776941743201,39.64,77363.73,7.6,0.65876,0.00017,20.36033]
[1776941743233,39.64,77363.73,7.6,0.65876,0.00017,20.36033]
[1776941743241,39.64,77367.63,7.6,0.65941,0.00017,20.3466]
[1776941744229,39.64,77373.92,7.6,0.66046,0.00017,20.32425]
[1776941745236,39.64,77380.17,7.6,0.6615,0.00017,20.30192]
[1776941750271,39.64,77379.15,7.6,0.66133,0.00017,20.30557]
[1776941754836,39.64,77379.03,7.6,0.66131,0.00017,20.306]
[1776941755829,39.64,77374.32,7.6,0.66052,0.00017,20.32281]
[1776941756313,39.64,77370.66,7.6,0.65991,0.00017,20.33581]
[1776941761347,39.64,77372.15,7.6,0.66017,0.00017,20.33042]
[1776941764310,39.64,77375.02,7.6,0.66065,0.00017,20.32018]
[1776941764830,39.64,77375.02,7.6,0.66065,0.00017,20.32018]
[1776941764891,39.64,77376.35,7.6,0.66087,0.00017,20.31543]
[1776941765178,39.64,77376.35,7.6,0.66087,0.00017,20.31543]
[1776941765842,39.64,77376.35,7.6,0.66087,0.00017,20.31543]
[1776941765867,39.64,77380.99,7.6,0.66164,0.00017,20.29883]
[1776941766728,39.64,77385.49,7.6,0.66239,0.00017,20.28268]
[1776941767293,39.64,77385.49,7.6,0.66239,0.00017,20.28268]
[1776941767390,39.64,77389.3,7.6,0.66302,0.00017,20.26896]
[1776941768397,39.64,77392.89,7.6,0.66361,0.00017,20.256]
[1776941771418,39.64,77396.05,7.6,0.66413,0.00017,20.24467]
[1776941776453,39.65,77401.78,7.6,0.66507,0.00017,20.22403]
[1776941781488,39.65,77402.49,7.6,0.66517,0.00017,20.22178]
[1776941786523,39.65,77400.93,7.6,0.6649,0.00017,20.2278]
[1776941791558,39.66,77401.13,7.6,0.66495,0.00017,20.223]
[1776941795307,39.66,77401.11,7.6,0.66494,0.00017,20.22326]
[1776941795586,39.66,77397.71,7.6,0.66437,0.00017,20.23571]
[1776941797747,39.66,77395.48,7.6,0.664,0.00017,20.24387]
[1776941797769,39.66,77393.33,7.6,0.66364,0.00017,20.25171]
[1776941804649,39.66,77393.88,7.6,0.66372,0.00017,20.24999]
[1776941807496,39.66,77393.08,7.6,0.66358,0.00017,20.25297]
[1776941807649,39.66,77393.08,7.6,0.66358,0.00017,20.25297]
[1776941807670,39.67,77388.93,7.6,0.66289,0.00017,20.26801]
[1776941810493,39.67,77385.92,7.6,0.66239,0.00017,20.2789]
[1776941810696,39.67,77387.05,7.6,0.66258,0.00017,20.27485]
[1776941813717,39.67,77391.2,7.6,0.66326,0.00017,20.25995]
[1776941817120,39.67,77391.3,7.6,0.66328,0.00017,20.25969]
[1776941817745,39.67,77391.37,7.6,0.66329,0.00017,20.25947]
[1776941818083,39.67,77391.37,7.6,0.66329,0.00017,20.25947]
[1776941818091,39.67,77391.37,7.6,0.66329,0.00017,20.25947]
[1776941818752,39.67,77392.8,7.6,0.66352,0.00017,20.25432]
[1776941821773,39.67,77400.43,7.6,0.66478,0.00017,20.22671]
[1776941822780,39.67,77404.29,7.6,0.66542,0.00017,20.21267]
[1776941826821,39.67,77411.36,7.6,0.66657,0.00017,20.187]
[1776941827824,39.68,77415.42,7.6,0.66724,0.00016,20.17211]
[1776941829210,39.68,77418.1,7.6,0.66768,0.00016,20.1623]
[1776941834873,39.69,77423.77,7.6,0.66858,0.00016,20.14198]
[1776941839908,39.69,77424.38,7.6,0.66865,0.00016,20.14037]
[1776941840582,39.69,77424.38,7.6,0.66865,0.00016,20.14037]
[1776941840929,39.69,77424.38,7.6,0.66865,0.00016,20.14037]
[1776941840945,39.69,77424.38,7.6,0.66865,0.00016,20.14037]
[1776941841927,39.7,77418.88,7.6,0.66774,0.00016,20.16107]
[1776941846962,39.7,77419.95,7.6,0.66789,0.00016,20.15765]
[1776941851017,39.71,77422.7,7.6,0.66832,0.00016,20.1479]
[1776941857032,39.71,77421.18,7.6,0.66807,0.00016,20.14986]
[1776941862067,39.72,77422.73,7.6,0.6683,0.00016,20.14469]
[1776941864772,39.72,77422.6,7.6,0.66828,0.00016,20.14529]
[1776941865088,39.72,77426.75,7.6,0.66895,0.00016,20.13007]
[1776941866095,39.73,77431.43,7.6,0.66971,0.00016,20.11268]
[1776941872137,39.73,77430.33,7.6,0.6695,0.00016,20.11752]
[1776941877172,39.74,77428.94,7.6,0.66925,0.00016,20.12341]
[1776941882925,39.75,77430.87,7.6,0.66955,0.00016,20.11655]
[1776941883209,39.75,77430.65,7.6,0.6695,0.00016,20.11761]
[1776941883568,39.75,77430.65,7.6,0.6695,0.00016,20.11761]
[1776941883963,39.75,77430.65,7.6,0.6695,0.00016,20.11761]
[1776941883714,39.75,77436.82,7.6,0.67052,0.00016,20.09448]
[1776941884248,39.75,77446.81,7.6,0.67215,0.00016,20.05689]
[1776941885662,39.75,77446.81,7.6,0.67215,0.00016,20.05689]
[1776941885763,39.75,77446.04,7.6,0.67201,0.00016,20.06013]
[1776941886413,39.75,77446.04,7.6,0.67201,0.00016,20.06013]
[1776941886464,39.75,77436.29,7.6,0.6704,0.00016,20.09708]
[1776941889283,39.76,77432.9,7.6,0.66983,0.00016,20.1102]
[1776941891840,39.76,77432.58,7.6,0.66977,0.00016,20.11152]
[1776941892303,39.76,77425.94,7.6,0.66867,0.00016,20.13657]
[1776941894741,39.76,77425.65,7.6,0.66862,0.00016,20.13778]
[1776941894991,39.76,77425.65,7.6,0.66862,0.00016,20.13778]
[1776941895288,39.77,77424.26,7.6,0.66839,0.00016,20.14307]
[1776941895637,39.77,77424.26,7.6,0.66839,0.00016,20.14307]
[1776941895739,39.77,77435.96,7.6,0.6703,0.00016,20.09952]
[1776941896334,39.77,77440.82,7.6,0.67109,0.00016,20.08137]
[1776941899318,39.77,77440.97,7.6,0.67111,0.00016,20.08109]
[1776941899355,39.77,77441.61,7.6,0.6712,0.00016,20.07882]
[1776941903448,39.78,77441.46,7.6,0.67116,0.00016,20.07981]
[1776941903540,39.78,77440.89,7.6,0.67106,0.00016,20.08209]
[1776941904925,39.78,77440.89,7.6,0.67106,0.00016,20.08209]
[1776941905022,39.78,77440.85,7.6,0.67105,0.00016,20.08238]
[1776941906404,39.78,77444.14,7.6,0.67158,0.00016,20.07023]
[1776941910297,39.79,77444.6,7.6,0.67164,0.00016,20.06893]
[1776941910432,39.79,77443.9,7.6,0.67152,0.00016,20.07171]
[1776941915468,39.8,77443.39,7.6,0.67143,0.00016,20.06995]
[1776941920503,39.81,77443.64,7.6,0.67144,0.00016,20.06971]
[1776941921510,39.81,77439.63,7.6,0.67078,0.00016,20.08495]
[1776941924984,39.81,77441.11,7.6,0.67101,0.00016,20.07964]
[1776941930573,39.82,77442.02,7.6,0.67113,0.00016,20.07714]
[1776941935607,39.83,77442.12,7.6,0.67111,0.00016,20.07745]
[1776941940642,39.83,77442.11,7.6,0.67109,0.00016,20.07816]
[1776941945678,39.84,77439.6,7.6,0.67065,0.00016,20.08829]
[1776941950712,39.85,77438.37,7.6,0.67042,0.00016,20.09354]
[1776941956755,39.86,77438.64,7.6,0.67043,0.00016,20.09327]
[1776941961790,39.86,77438.69,7.6,0.67042,0.00016,20.09367]
[1776941962797,39.86,77433.9,7.6,0.66963,0.00016,20.11169]
[1776941964555,39.87,77431.13,7.6,0.66917,0.00016,20.12211]
[1776941964811,39.87,77421.98,7.6,0.66767,0.00016,20.15609]
[1776941966825,39.87,77415.41,7.6,0.66658,0.00016,20.18036]
[1776941968839,39.87,77409.78,7.6,0.66565,0.00016,20.20101]
[1776941973332,39.87,77412.02,7.6,0.66605,0.00016,20.18855]
[1776941973873,39.87,77424.31,7.6,0.66806,0.00016,20.14341]
[1776941974881,39.87,77425.92,7.6,0.66832,0.00016,20.13752]
[1776941979916,39.88,77425.42,7.6,0.66823,0.00016,20.13974]
[1776941984950,39.88,77426.48,7.6,0.66839,0.00016,20.13619]
[1776941989986,39.88,77426.12,7.6,0.66831,0.00016,20.13789]
[1776941995022,39.89,77426.17,7.6,0.6683,0.00016,20.13807]
[1776942000056,39.89,77426.79,7.6,0.66839,0.00016,20.13615]
[1776942000243,39.89,77426.79,7.6,0.66839,0.00016,20.13615]
[1776942000400,39.89,77426.79,7.6,0.66839,0.00016,20.13615]
[1776942000995,39.89,77426.79,7.6,0.66839,0.00016,20.13615]
[1776942001094,39.89,77450.93,7.6,0.67234,0.00016,20.04583]
[1776942002102,39.89,77461.05,7.6,0.67398,0.00016,20.00746]
[1776942002684,39.89,77461.05,7.6,0.67398,0.00016,20.00746]
[1776942003109,39.89,77457.73,7.6,0.67344,0.00016,20.02012]
[1776942003741,39.89,77457.73,7.6,0.67344,0.00016,20.02012]
[1776942004116,39.89,77459.27,7.6,0.67369,0.00016,20.01429]
[1776942004308,39.89,77459.27,7.6,0.67369,0.00016,20.01429]
[1776942005099,39.89,77459.27,7.6,0.67369,0.00016,20.01429]
[1776942005123,39.89,77467.68,7.6,0.67506,0.00016,19.98216]
[1776942005709,39.89,77467.68,7.6,0.67506,0.00016,19.98216]
[1776942007390,39.89,77468.79,7.6,0.67524,0.00016,19.9778]
[1776942007781,39.89,77468.79,7.6,0.67524,0.00016,19.9778]
[1776942008144,39.89,77463.0,7.6,0.67431,0.00016,19.99986]
[1776942010472,39.89,77461.25,7.6,0.67403,0.00016,20.00641]
[1776942011165,39.89,77462.27,7.6,0.6742,0.00016,20.00243]
[1776942011633,39.89,77462.27,7.6,0.6742,0.00016,20.00243]
[1776942012172,39.89,77460.7,7.6,0.67394,0.00016,20.00834]
[1776942012904,39.89,77460.7,7.6,0.67394,0.00016,20.00834]
[1776942013179,39.89,77461.31,7.6,0.67405,0.00016,20.00585]
[1776942015328,39.89,77461.73,7.6,0.67412,0.00016,20.00425]
[1776942015421,39.88,77461.02,7.6,0.67401,0.00016,20.0068]
[1776942017207,39.88,77455.41,7.6,0.6731,0.00016,20.02798]
[1776942022242,39.88,77456.66,7.6,0.67333,0.00016,20.02271]
[1776942028283,39.87,77457.16,7.6,0.67343,0.00016,20.02022]
[1776942031070,39.87,77457.26,7.6,0.67345,0.00016,20.01974]
[1776942031171,39.87,77457.33,7.6,0.6735,0.00016,20.01497]
[1776942031479,39.87,77457.33,7.6,0.6735,0.00016,20.01497]
[1776942031580,39.87,77456.48,7.6,0.67336,0.00016,20.0181]
[1776942033057,39.87,77456.48,7.6,0.67336,0.00016,20.0181]
[1776942033061,39.87,77456.56,7.6,0.67338,0.00016,20.0177]
[1776942033632,39.87,77460.56,7.6,0.67403,0.00016,20.00235]
[1776942034326,39.86,77468.3,7.6,0.6753,0.00016,19.9726]
[1776942035334,39.86,77471.7,7.6,0.67585,0.00016,19.95937]
[1776942037348,39.86,77479.56,7.6,0.67714,0.00016,19.92873]
[1776942040402,39.86,77482.29,7.6,0.67759,0.00016,19.91793]
[1776942040517,39.86,77482.29,7.6,0.67759,0.00016,19.91793]
[1776942041376,39.86,77490.08,7.6,0.67886,0.00016,19.88733]
[1776942043390,39.86,77493.76,7.6,0.67946,0.00016,19.87278]
[1776942044397,39.86,77497.28,7.6,0.68003,0.00016,19.85888]
[1776942045535,39.86,77497.28,7.6,0.68003,0.00016,19.85888]
[1776942047006,39.86,77499.92,7.6,0.68046,0.00016,19.84843]
[1776942047059,39.86,77499.92,7.6,0.68046,0.00016,19.84843]
[1776942047160,39.86,77499.31,7.6,0.68036,0.00016,19.85081]
[1776942047502,39.86,77499.31,7.6,0.68036,0.00016,19.85081]
[1776942047604,39.85,77508.54,7.6,0.68185,0.00016,19.81421]
[1776942052008,39.85,77509.24,7.6,0.68196,0.00016,19.81143]
[1776942053460,39.85,77513.61,7.6,0.68267,0.00016,19.794]
[1776942058495,39.86,77514.52,7.6,0.68281,0.00016,19.79045]
[1776942060525,39.86,77514.8,7.6,0.68285,0.00016,19.78935]
[1776942060943,39.86,77514.8,7.6,0.68285,0.00016,19.78935]
[1776942061048,39.86,77514.8,7.6,0.68285,0.00016,19.78935]
[1776942061111,39.86,77511.48,7.6,0.68232,0.00016,19.80262]
[1776942061701,39.86,77511.48,7.6,0.68232,0.00016,19.80262]
[1776942061804,39.86,77492.01,7.6,0.67918,0.00016,19.87963]
[1776942063015,39.86,77466.64,7.6,0.67506,0.00016,19.97813]
[1776942063537,39.85,77463.79,7.6,0.6746,0.00016,19.98887]
[1776942064452,39.85,77463.79,7.6,0.6746,0.00016,19.98887]
[1776942067540,39.85,77462.39,7.6,0.67439,0.00016,19.9938]
[1776942067571,39.85,77461.64,7.6,0.67427,0.00016,19.99667]
[1776942072609,39.84,77460.25,7.6,0.67408,0.00016,20.00109]
[1776942077644,39.83,77456.76,7.6,0.67354,0.00016,20.01369]
[1776942079270,39.83,77457.56,7.6,0.67368,0.00016,20.01048]
[1776942079657,39.83,77456.41,7.6,0.6735,0.00016,20.01472]
[1776942084033,39.82,77449.0,7.6,0.6723,0.00016,20.04246]
[1776942089730,39.83,77447.06,7.6,0.67198,0.00016,20.04988]
[1776942094764,39.83,77449.28,7.6,0.67237,0.00016,20.03712]
[1776942100806,39.83,77448.24,7.6,0.6722,0.00016,20.04114]
[1776942107856,39.83,77448.52,7.6,0.67224,0.00016,20.04017]
[1776942112891,39.83,77447.42,7.6,0.67206,0.00016,20.04438]
[1776942117926,39.83,77448.96,7.6,0.67231,0.00016,20.03862]
[1776942122961,39.83,77448.95,7.6,0.6723,0.00016,20.03872]
[1776942124775,39.83,77448.95,7.6,0.6723,0.00016,20.03872]
[1776942127766,39.83,77447.25,7.6,0.67202,0.00016,20.0452]
[1776942127969,39.83,77447.25,7.6,0.67202,0.00016,20.0452]
[1776942128062,39.83,77447.25,7.6,0.67202,0.00016,20.0452]
[1776942128124,39.83,77447.25,7.6,0.67202,0.00016,20.0452]
[1776942128127,39.83,77454.51,7.6,0.67321,0.00016,20.01766]
[1776942128637,39.83,77454.51,7.6,0.67321,0.00016,20.01766]
[1776942129003,39.83,77468.4,7.6,0.67547,0.00016,19.96446]
[1776942130010,39.83,77469.68,7.6,0.67569,0.00016,19.95942]
[1776942131016,39.83,77464.11,7.6,0.67478,0.00016,19.98074]
[1776942132512,39.83,77462.92,7.6,0.6746,0.00016,19.98518]
[1776942133030,39.83,77462.35,7.6,0.67451,0.00016,19.98723]
[1776942133427,39.83,77462.35,7.6,0.67451,0.00016,19.98723]
[1776942134038,39.83,77460.38,7.6,0.67419,0.00016,19.99477]
[1776942135806,39.83,77461.38,7.6,0.67435,0.00016,19.99092]
[1776942135824,39.83,77461.38,7.6,0.67435,0.00016,19.99092]
[1776942136053,39.83,77460.55,7.6,0.67422,0.00016,19.99409]
[1776942138066,39.82,77455.21,7.6,0.67335,0.00016,20.01445]
[1776942139074,39.83,77452.25,7.6,0.67286,0.00016,20.02574]
[1776942144109,39.83,77450.74,7.6,0.67261,0.00016,20.03157]
[1776942145574,39.83,77450.88,7.6,0.67263,0.00016,20.03105]
[1776942146123,39.83,77449.3,7.6,0.67237,0.00016,20.03706]
[1776942151157,39.83,77449.64,7.6,0.67246,0.00016,20.03143]
[1776942154398,39.83,77450.02,7.6,0.67252,0.00016,20.03003]
[1776942154753,39.83,77450.02,7.6,0.67252,0.00016,20.03003]
[1776942155103,39.83,77450.02,7.6,0.67252,0.00016,20.03003]
[1776942155186,39.83,77449.58,7.6,0.67244,0.00016,20.03172]
[1776942155536,39.83,77449.58,7.6,0.67244,0.00016,20.03172]
[1776942156193,39.83,77449.72,7.6,0.67247,0.00016,20.0312]
[1776942158118,39.83,77449.66,7.6,0.67246,0.00016,20.03144]
[1776942158207,39.83,77451.47,7.6,0.67275,0.00016,20.02459]
[1776942160220,39.83,77455.06,7.6,0.67334,0.00016,20.01085]
[1776942165256,39.83,77455.94,7.6,0.67349,0.00016,20.00733]
[1776942170291,39.82,77456.08,7.6,0.67352,0.00016,20.00666]
[1776942173312,39.82,77459.84,7.6,0.67413,0.00016,19.99222]
[1776942177127,39.82,77461.69,7.6,0.67444,0.00016,19.9851]
[1776942177340,39.82,77462.22,7.6,0.67452,0.00016,19.98306]
[1776942182375,39.82,77463.67,7.6,0.67476,0.00016,19.97747]
[1776942187410,39.82,77464.62,7.6,0.67492,0.00016,19.97382]
[1776942191271,39.82,77462.85,7.6,0.67463,0.00016,19.98061]
[1776942191286,39.82,77463.35,7.6,0.67471,0.00016,19.97869]
[1776942191822,39.82,77463.35,7.6,0.67471,0.00016,19.97869]
[1776942191847,39.82,77463.35,7.6,0.67471,0.00016,19.97869]
[1776942191899,39.82,77463.59,7.6,0.67475,0.00016,19.97776]
[1776942193454,39.82,77474.01,7.6,0.67645,0.00016,19.93759]
[1776942196236,39.82,77472.02,7.6,0.67612,0.00016,19.94529]
[1776942196475,39.82,77480.01,7.6,0.67742,0.00016,19.91435]
[1776942197481,39.82,77484.09,7.6,0.67808,0.00016,19.89835]
[1776942199909,39.82,77484.44,7.6,0.67814,0.00016,19.8969]
[1776942200506,39.82,77481.01,7.6,0.67759,0.00016,19.91016]
[1776942205538,39.82,77480.87,7.6,0.67759,0.00016,19.91024]
[1776942208825,39.81,77480.83,7.6,0.67759,0.00016,19.91024]
[1776942209566,39.81,77484.14,7.6,0.67813,0.00016,19.89716]
[1776942210573,39.81,77488.97,7.6,0.67892,0.00016,19.87818]
[1776942211580,39.81,77492.8,7.6,0.67957,0.00016,19.85864]
[1776942212587,39.81,77495.71,7.6,0.68004,0.00016,19.84713]
[1776942217622,39.81,77495.93,7.6,0.68008,0.00016,19.84608]
[1776942219636,39.81,77491.85,7.6,0.67943,0.00016,19.86208]
[1776942223181,39.81,77490.43,7.6,0.6792,0.00016,19.86756]
[1776942223241,39.81,77487.24,7.6,0.67868,0.00016,19.88003]
[1776942228406,39.8,77487.95,7.6,0.67881,0.00016,19.87696]
[1776942229706,39.8,77495.31,7.6,0.68001,0.00016,19.84782]
[1776942230713,39.8,77499.1,7.6,0.68062,0.00016,19.8328]
[1776942235748,39.8,77499.64,7.6,0.68072,0.00016,19.8305]
[1776942240783,39.8,77498.78,7.6,0.68059,0.00016,19.83374]
[1776942243804,39.8,77501.83,7.6,0.68108,0.00016,19.82154]
[1776942248839,39.8,77501.58,7.6,0.68105,0.00016,19.8224]
[1776942250853,39.8,77504.72,7.6,0.68156,0.00016,19.80987]
[1776942253293,39.8,77504.61,7.6,0.68154,0.00016,19.81029]
[1776942253345,39.8,77504.61,7.6,0.68154,0.00016,19.81029]
[1776942253689,39.79,77504.83,7.6,0.68158,0.00016,19.8094]
[1776942254040,39.79,77504.83,7.6,0.68158,0.00016,19.8094]
[1776942254374,39.79,77504.83,7.6,0.68158,0.00016,19.8094]
[1776942255904,39.79,77509.08,7.6,0.68226,0.00016,19.79243]
[1776942255984,39.79,77509.84,7.6,0.68239,0.00016,19.78939]
[1776942256468,39.79,77509.84,7.6,0.68239,0.00016,19.78939]
[1776942256899,39.79,77510.12,7.6,0.68243,0.00016,19.78827]
[1776942257762,39.79,77510.12,7.6,0.68243,0.00016,19.78827]
[1776942257906,39.79,77510.26,7.6,0.68245,0.00016,19.78771]
[1776942259234,39.79,77510.26,7.6,0.68245,0.00016,19.78771]
[1776942259806,39.79,77510.12,7.6,0.68243,0.00016,19.78827]
[1776942259879,39.79,77510.12,7.6,0.68243,0.00016,19.78827]
[1776942259920,39.79,77514.22,7.6,0.68309,0.00016,19.77186]
[1776942260926,39.79,77519.9,7.6,0.68401,0.00016,19.74906]
[1776942265967,39.8,77520.03,7.6,0.68402,0.00016,19.74869]
[1776942266314,39.8,77520.03,7.6,0.68402,0.00016,19.74869]
[1776942267768,39.8,77515.66,7.6,0.68332,0.00016,19.76632]
[1776942273152,39.8,77515.73,7.6,0.68335,0.00016,19.76171]
[1776942279608,39.8,77516.09,7.6,0.6834,0.00016,19.76045]
[1776942287109,39.8,77516.41,7.6,0.68345,0.00016,19.7594]
[1776942290834,39.8,77517.79,7.6,0.68367,0.00016,19.75394]
[1776942293151,39.8,77521.36,7.6,0.68424,0.00016,19.73967]
[1776942298186,39.81,77523.32,7.6,0.68454,0.00016,19.73201]
[1776942303221,39.81,77524.06,7.6,0.68465,0.00016,19.72928]
[1776942308258,39.81,77524.79,7.6,0.68476,0.00016,19.72662]
[1776942309858,39.81,77522.21,7.6,0.68434,0.00016,19.73709]
[1776942310272,39.81,77517.69,7.6,0.68361,0.00016,19.75532]
[1776942311279,39.81,77511.74,7.6,0.68265,0.00016,19.7792]
[1776942316314,39.81,77510.43,7.6,0.68244,0.00016,19.78447]
[1776942321349,39.81,77510.94,7.6,0.68252,0.00016,19.78244]
[1776942326384,39.81,77511.5,7.6,0.68261,0.00016,19.78022]
[1776942326912,39.81,77511.5,7.6,0.68261,0.00016,19.78022]
[1776942327386,39.81,77511.5,7.6,0.68261,0.00016,19.78022]
[1776942327391,39.81,77507.6,7.6,0.68198,0.00016,19.79579]
[1776942327538,39.81,77507.6,7.6,0.68198,0.00016,19.79579]
[1776942328398,39.81,77503.33,7.6,0.68129,0.00016,19.81277]
[1776942331419,39.81,77499.97,7.6,0.68078,0.00016,19.82158]
[1776942332426,39.81,77495.18,7.6,0.68001,0.00016,19.84048]
[1776942334440,39.81,77492.28,7.6,0.67954,0.00016,19.85181]
[1776942336454,39.81,77488.32,7.6,0.6789,0.00016,19.86726]
[1776942339475,39.81,77484.98,7.6,0.67837,0.00016,19.88013]
[1776942342496,39.81,77481.5,7.6,0.67782,0.00016,19.89349]
[1776942346869,39.8,77480.36,7.6,0.67764,0.00016,19.89757]
[1776942347531,39.8,77476.48,7.6,0.67702,0.00016,19.91258]
[1776942352838,39.8,77474.31,7.6,0.67668,0.00016,19.92059]
[1776942358181,39.79,77473.46,7.6,0.67656,0.00016,19.92332]
[1776942358268,39.79,77473.46,7.6,0.67657,0.00016,19.92309]
[1776942358608,39.79,77469.31,7.6,0.6759,0.00016,19.93916]
[1776942360622,39.79,77465.39,7.6,0.67527,0.00016,19.95405]
[1776942365012,39.78,77464.98,7.6,0.67521,0.00016,19.95536]
[1776942365026,39.78,77467.33,7.6,0.67561,0.00016,19.94588]
[1776942365657,39.78,77471.13,7.6,0.67624,0.00016,19.93106]
[1776942366665,39.78,77474.09,7.6,0.67672,0.00016,19.91946]
[1776942370746,39.77,77472.9,7.6,0.67654,0.00016,19.92374]
[1776942370837,39.77,77472.83,7.6,0.67654,0.00016,19.92389]
[1776942374501,39.77,77470.51,7.6,0.67617,0.00016,19.93265]
[1776942374542,39.77,77470.63,7.6,0.67619,0.00016,19.93206]
[1776942378750,39.76,77473.75,7.6,0.67672,0.00016,19.91938]
[1776942383787,39.76,77473.83,7.6,0.67676,0.00016,19.9185]
[1776942388821,39.75,77475.11,7.6,0.67699,0.00016,19.91297]
[1776942393857,39.75,77475.43,7.6,0.67709,0.00016,19.90675]
[1776942398856,39.74,77474.4,7.6,0.67694,0.00016,19.91032]
[1776942399315,39.74,77473.65,7.6,0.67682,0.00016,19.91313]
[1776942400906,39.74,77469.3,7.6,0.67612,0.00016,19.92978]
[1776942405941,39.73,77469.44,7.6,0.67617,0.00016,19.92861]
[1776942407326,39.73,77469.44,7.6,0.67617,0.00016,19.92861]
[1776942407427,39.73,77469.26,7.6,0.67615,0.00016,19.92918]
[1776942409969,39.73,77472.81,7.6,0.67674,0.00016,19.91503]
[1776942415007,39.72,77472.29,7.6,0.67668,0.00016,19.91648]
[1776942417079,39.72,77473.99,7.6,0.67696,0.00016,19.90975]
[1776942417160,39.72,77474.45,7.6,0.67704,0.00016,19.90785]
[1776942418025,39.72,77471.5,7.6,0.67656,0.00016,19.91922]
[1776942419772,39.72,77470.12,7.6,0.67634,0.00016,19.92446]
[1776942419846,39.72,77470.12,7.6,0.67634,0.00016,19.92446]
[1776942420039,39.71,77466.04,7.6,0.67568,0.00016,19.94014]
[1776942421046,39.71,77461.74,7.6,0.67498,0.00016,19.95661]
[1776942421836,39.71,77461.74,7.6,0.67498,0.00016,19.95661]
[1776942422348,39.71,77461.74,7.6,0.67498,0.00016,19.95661]
[1776942422415,39.71,77448.86,7.6,0.67287,0.00016,20.00602]
[1776942423543,39.72,77438.83,7.6,0.67122,0.00016,20.04426]
[1776942425080,39.72,77447.79,7.6,0.67268,0.00016,20.0104]
[1776942426086,39.72,77452.65,7.6,0.67348,0.00016,19.99185]
[1776942429339,39.72,77453.91,7.6,0.67369,0.00016,19.98705]
[1776942431121,39.72,77444.89,7.6,0.67221,0.00016,20.02147]
[1776942436157,39.72,77442.21,7.6,0.67175,0.00016,20.03206]
[1776942441192,39.73,77442.49,7.6,0.67176,0.00016,20.03179]
[1776942446227,39.74,77442.67,7.6,0.67176,0.00016,20.0319]
[1776942448685,39.74,77443.74,7.6,0.67192,0.00016,20.02817]
[1776942448703,39.74,77443.74,7.6,0.67192,0.00016,20.02817]
[1776942449248,39.74,77454.59,7.6,0.67369,0.00016,19.98703]
[1776942450255,39.74,77461.57,7.6,0.67484,0.00016,19.96027]
[1776942451689,39.74,77462.95,7.6,0.67509,0.00016,19.95057]
[1776942452269,39.74,77468.83,7.6,0.67605,0.00016,19.9279]
[1776942457304,39.75,77469.36,7.6,0.67613,0.00016,19.92596]
[1776942459318,39.74,77473.97,7.6,0.67688,0.00016,19.90796]
[1776942464353,39.74,77474.02,7.6,0.67691,0.00016,19.90722]
[1776942469388,39.73,77474.05,7.6,0.67694,0.00016,19.90656]
[1776942474422,39.73,77472.89,7.6,0.67677,0.00016,19.91052]
[1776942479458,39.72,77472.45,7.6,0.67672,0.00016,19.91167]
[1776942481042,39.72,77475.31,7.6,0.67719,0.00016,19.90042]
[1776942481292,39.72,77475.31,7.6,0.67719,0.00016,19.90042]
[1776942481472,39.72,77494.4,7.6,0.6803,0.00016,19.8253]
[1776942482032,39.72,77494.4,7.6,0.6803,0.00016,19.8253]
[1776942482478,39.72,77492.32,7.6,0.67997,0.00016,19.83349]
[1776942487514,39.72,77492.04,7.6,0.67993,0.00016,19.83438]
[1776942492549,39.72,77492.93,7.6,0.68008,0.00016,19.83066]
[1776942493096,39.72,77492.93,7.6,0.68008,0.00016,19.83066]
[1776942498595,39.71,77492.57,7.6,0.68003,0.00016,19.83186]
[1776942504637,39.71,77491.83,7.6,0.67992,0.00016,19.83457]
[1776942505644,39.71,77495.25,7.6,0.68048,0.00016,19.82099]
[1776942510679,39.71,77496.39,7.6,0.68066,0.00016,19.81636]
[1776942515714,39.71,77496.78,7.6,0.68076,0.00016,19.81028]
[1776942520749,39.71,77499.27,7.6,0.68117,0.00016,19.80029]
[1776942525784,39.71,77498.62,7.6,0.68106,0.00016,19.80282]
[1776942530819,39.71,77497.14,7.6,0.68083,0.00016,19.80865]
[1776942535853,39.71,77497.47,7.6,0.68088,0.00016,19.80725]
[1776942539870,39.71,77496.91,7.6,0.68079,0.00016,19.80943]
[1776942540270,39.71,77496.91,7.6,0.68079,0.00016,19.80943]
[1776942541957,39.71,77493.49,7.6,0.68024,0.00016,19.82295]
[1776942543238,39.71,77480.91,7.6,0.6782,0.00016,19.87247]
[1776942544650,39.7,77481.19,7.6,0.67825,0.00016,19.8713]
[1776942546389,39.7,77478.77,7.6,0.67785,0.00016,19.88079]
[1776942546500,39.7,77477.06,7.6,0.67757,0.00016,19.88748]
[1776942547741,39.7,77473.93,7.6,0.67706,0.00016,19.89969]
[1776942548984,39.7,77472.68,7.6,0.67686,0.00016,19.90454]
[1776942548988,39.7,77472.56,7.6,0.67684,0.00016,19.90499]
[1776942549952,39.7,77477.11,7.6,0.67758,0.00016,19.88722]
[1776942552973,39.7,77480.9,7.6,0.67821,0.00016,19.87215]
[1776942554987,39.7,77484.59,7.6,0.67882,0.00016,19.85751]
[1776942559015,39.7,77488.41,7.6,0.67945,0.00016,19.84224]
[1776942564051,39.7,77489.92,7.6,0.6797,0.00016,19.83606]
[1776942569086,39.69,77489.72,7.6,0.67968,0.00016,19.83662]
[1776942572968,39.69,77490.1,7.6,0.67977,0.00016,19.83054]
[1776942578149,39.69,77492.69,7.6,0.6802,0.00016,19.82004]
[1776942579503,39.69,77492.69,7.6,0.6802,0.00016,19.82004]
[1776942579853,39.69,77492.37,7.6,0.68015,0.00016,19.82127]
[1776942580510,39.69,77492.37,7.6,0.68015,0.00016,19.82127]
[1776942580858,39.69,77491.64,7.6,0.68004,0.00016,19.82412]
[1776942581206,39.69,77491.64,7.6,0.68004,0.00016,19.82412]
[1776942582177,39.69,77487.03,7.6,0.67929,0.00016,19.84225]
[1776942583184,39.69,77475.8,7.6,0.67746,0.00016,19.88628]
[1776942584191,39.69,77472.71,7.6,0.67696,0.00016,19.89824]
[1776942589226,39.68,77475.47,7.6,0.67743,0.00016,19.88695]
[1776942594262,39.68,77475.93,7.6,0.67753,0.00016,19.88467]
[1776942598342,39.67,77474.13,7.6,0.67724,0.00016,19.89142]
[1776942598349,39.67,77473.42,7.6,0.67713,0.00016,19.8941]
[1776942600692,39.67,77472.88,7.6,0.67705,0.00016,19.8961]
[1776942601312,39.67,77467.57,7.6,0.67619,0.00016,19.91656]
[1776942606346,39.66,77466.27,7.6,0.676,0.00016,19.92101]
[1776942611382,39.66,77466.61,7.6,0.67608,0.00016,19.91907]
[1776942616417,39.65,77466.76,7.6,0.67613,0.00016,19.91786]
[1776942621452,39.64,77467.39,7.6,0.67626,0.00016,19.91477]
[1776942626487,39.64,77468.24,7.6,0.67642,0.00016,19.91082]
[1776942631578,39.63,77468.24,7.6,0.67648,0.00016,19.90574]
[1776942632585,39.63,77471.89,7.6,0.67708,0.00016,19.89138]
[1776942637555,39.63,77474.17,7.6,0.67746,0.00016,19.88213]
[1776942637657,39.62,77474.17,7.6,0.67747,0.00016,19.88191]
[1776942638383,39.62,77474.17,7.6,0.67747,0.00016,19.88191]
[1776942638628,39.62,77483.93,7.6,0.67907,0.00016,19.84345]
[1776942640643,39.62,77486.46,7.6,0.67949,0.00016,19.83331]
[1776942641649,39.62,77489.68,7.6,0.68001,0.00016,19.8205]
[1776942646684,39.62,77490.69,7.6,0.68019,0.00016,19.81624]
[1776942651719,39.62,77490.84,7.6,0.68022,0.00016,19.81541]
[1776942656756,39.61,77490.65,7.6,0.6802,0.00016,19.81593]
[1776942661794,39.61,77491.09,7.6,0.68028,0.00016,19.81399]
[1776942662801,39.61,77486.08,7.6,0.67946,0.00016,19.83381]
[1776942667836,39.61,77484.98,7.6,0.67929,0.00016,19.8379]
[1776942672871,39.61,77484.56,7.6,0.67924,0.00016,19.83929]
[1776942676899,39.61,77487.61,7.6,0.67974,0.00016,19.82703]
[1776942681934,39.6,77486.95,7.6,0.67964,0.00016,19.82945]
[1776942686969,39.6,77487.29,7.6,0.6797,0.00016,19.82793]
[1776942692009,39.6,77485.39,7.6,0.67943,0.00016,19.83082]
[1776942697039,39.6,77483.76,7.6,0.67917,0.00016,19.83708]
[1776942702074,39.6,77483.1,7.6,0.67907,0.00016,19.83949]
[1776942707109,39.59,77484.49,7.6,0.67931,0.00016,19.83381]
[1776942712144,39.59,77484.07,7.6,0.67924,0.00016,19.83529]
[1776942717181,39.59,77484.0,7.6,0.67924,0.00016,19.83538]
[1776942721824,39.59,77484.43,7.6,0.67931,0.00016,19.83357]
[1776942721927,39.59,77484.43,7.6,0.67931,0.00016,19.83357]
[1776942721901,39.59,77483.96,7.6,0.67924,0.00016,19.83539]
[1776942722759,39.59,77470.44,7.6,0.67703,0.00016,19.8885]
[1776942723800,39.59,77465.05,7.6,0.67615,0.00016,19.90956]
[1776942727751,39.59,77464.93,7.6,0.67613,0.00016,19.91007]
[1776942727832,39.59,77465.04,7.6,0.67614,0.00016,19.90966]
[1776942729265,39.59,77460.52,7.6,0.6754,0.00016,19.92737]
[1776942735307,39.6,77459.59,7.6,0.67523,0.00016,19.93136]
[1776942741349,39.6,77460.73,7.6,0.6754,0.00016,19.92729]
[1776942748398,39.6,77460.78,7.6,0.67539,0.00016,19.92752]
[1776942753432,39.61,77460.48,7.6,0.67536,0.00016,19.92453]
[1776942758467,39.61,77459.97,7.6,0.67527,0.00016,19.92677]
[1776942759813,39.61,77459.97,7.6,0.67527,0.00016,19.92677]
[1776942759912,39.61,77459.91,7.6,0.67525,0.00016,19.92705]
[1776942762906,39.61,77460.28,7.6,0.67531,0.00016,19.92571]
[1776942763503,39.61,77459.79,7.6,0.67523,0.00016,19.9277]
[1776942765517,39.61,77454.27,7.6,0.67432,0.00016,19.94911]
[1776942768539,39.61,77450.82,7.6,0.67375,0.00016,19.96245]
[1776942773573,39.61,77449.95,7.6,0.6736,0.00016,19.96587]
[1776942774439,39.61,77449.95,7.6,0.6736,0.00016,19.96587]
[1776942776980,39.61,77450.14,7.6,0.67363,0.00016,19.96517]
[1776942777602,39.61,77445.4,7.6,0.67285,0.00016,19.98335]
[1776942778607,39.62,77442.3,7.6,0.67233,0.00016,19.99536]
[1776942783643,39.63,77442.02,7.6,0.67225,0.00016,19.9973]
[1776942788678,39.63,77442.76,7.6,0.67234,0.00016,19.99536]
[1776942793713,39.64,77442.39,7.6,0.67224,0.00016,19.99767]
[1776942798748,39.65,77440.37,7.6,0.67187,0.00016,20.00624]
[1776942803783,39.66,77441.2,7.6,0.67197,0.00016,20.00397]
[1776942809825,39.67,77441.53,7.6,0.67198,0.00016,20.00379]
[1776942818891,39.69,77440.58,7.6,0.67179,0.00016,20.00451]
[1776942821048,39.69,77440.58,7.6,0.67179,0.00016,20.00451]
[1776942822025,39.69,77440.58,7.6,0.67179,0.00016,20.00451]
[1776942827954,39.7,77440.0,7.6,0.67166,0.00016,20.00773]
[1776942832989,39.71,77440.37,7.6,0.6717,0.00016,20.00689]
[1776942838024,39.71,77439.11,7.6,0.67147,0.00016,20.01221]
[1776942842729,39.72,77439.29,7.6,0.67149,0.00016,20.01175]
[1776942843079,39.72,77439.29,7.6,0.67147,0.00016,20.01208]
[1776942846592,39.72,77439.76,7.6,0.67155,0.00016,20.01041]
[1776942847088,39.72,77449.19,7.6,0.67308,0.00016,19.97493]
[1776942849550,39.73,77451.36,7.6,0.67343,0.00016,19.9669]
[1776942849649,39.73,77451.17,7.6,0.67339,0.00016,19.96778]
[1776942850109,39.73,77456.05,7.6,0.67419,0.00016,19.94909]
[1776942852122,39.73,77459.13,7.6,0.6747,0.00016,19.93696]
[1776942854877,39.72,77458.88,7.6,0.67467,0.00016,19.93778]
[1776942854962,39.72,77458.99,7.6,0.6747,0.00016,19.93709]
[1776942855167,39.72,77458.99,7.6,0.6747,0.00016,19.93709]
[1776942855509,39.72,77458.99,7.6,0.6747,0.00016,19.93709]
[1776942855921,39.72,77458.99,7.6,0.6747,0.00016,19.93709]
[1776942855977,39.72,77446.9,7.6,0.67272,0.00016,19.98337]
[1776942856655,39.72,77446.9,7.6,0.67272,0.00016,19.98337]
[1776942856796,39.72,77413.82,7.6,0.66726,0.00017,20.10764]
[1776942857871,39.74,77418.59,7.6,0.66799,0.00017,20.09129]
[1776942858180,39.74,77421.68,7.6,0.6685,0.00016,20.07982]
[1776942859855,39.74,77421.68,7.6,0.6685,0.00016,20.07982]
[1776942859940,39.74,77429.38,7.6,0.66976,0.00016,20.05131]
[1776942862206,39.74,77432.73,7.6,0.67031,0.00016,20.03885]
[1776942865426,39.74,77432.11,7.6,0.6702,0.00016,20.04131]
[1776942865522,39.74,77432.11,7.6,0.6702,0.00016,20.04131]
[1776942866610,39.74,77431.03,7.6,0.67002,0.00016,20.04547]
[1776942867654,39.75,77429.13,7.6,0.6697,0.00016,20.05272]
[1776942867732,39.75,77429.13,7.6,0.6697,0.00016,20.05272]
[1776942868247,39.75,77425.07,7.6,0.66903,0.00016,20.06801]
[1776942873283,39.75,77424.23,7.6,0.66889,0.00016,20.06732]
[1776942879325,39.76,77424.88,7.6,0.66897,0.00016,20.06558]
[1776942881181,39.76,77425.98,7.6,0.66915,0.00016,20.06159]
[1776942886489,39.77,77427.87,7.6,0.66944,0.00016,20.05515]
[1776942886621,39.77,77427.87,7.6,0.66944,0.00016,20.05515]
[1776942886657,39.77,77427.87,7.6,0.66944,0.00016,20.05515]
[1776942886710,39.77,77427.87,7.6,0.66944,0.00016,20.05515]
[1776942887422,39.77,77428.59,7.6,0.66954,0.00016,20.05271]
[1776942890658,39.77,77427.89,7.6,0.66942,0.00016,20.05558]
[1776942890732,39.77,77427.89,7.6,0.66942,0.00016,20.05558]
[1776942891528,39.78,77427.99,7.6,0.66942,0.00016,20.05545]
[1776942891580,39.78,77427.99,7.6,0.66942,0.00016,20.05545]
[1776942891658,39.78,77434.04,7.6,0.67041,0.00016,20.03293]
[1776942897249,39.79,77432.64,7.6,0.67016,0.00016,20.03877]
[1776942897294,39.79,77432.64,7.6,0.67016,0.00016,20.03877]
[1776942897605,39.79,77432.64,7.6,0.67016,0.00016,20.03877]
[1776942897769,39.79,77432.64,7.6,0.67016,0.00016,20.03877]
[1776942898766,39.79,77430.24,7.6,0.66975,0.00016,20.04805]
[1776942899464,39.79,77424.49,7.6,0.6688,0.00016,20.06963]
[1776942901725,39.79,77423.53,7.6,0.66864,0.00016,20.07333]
[1776942903704,39.79,77423.63,7.6,0.66864,0.00016,20.0732]
[1776942905119,39.8,77423.58,7.6,0.66863,0.00016,20.07361]
[1776942905257,39.8,77423.59,7.6,0.66863,0.00016,20.07357]
[1776942905439,39.8,77423.59,7.6,0.66863,0.00016,20.07357]
[1776942905693,39.8,77423.59,7.6,0.66863,0.00016,20.07357]
[1776942905794,39.8,77426.66,7.6,0.66912,0.00016,20.06238]
[1776942906313,39.8,77426.66,7.6,0.66912,0.00016,20.06238]
[1776942906802,39.8,77427.75,7.6,0.6693,0.00016,20.05845]
[1776942912557,39.81,77429.75,7.6,0.6696,0.00016,20.05165]
[1776942913263,39.81,77429.75,7.6,0.6696,0.00016,20.05165]
[1776942915647,39.81,77432.07,7.6,0.66996,0.00016,20.0434]
[1776942921676,39.82,77432.95,7.6,0.67007,0.00016,20.041]
[1776942921732,39.82,77432.95,7.6,0.67007,0.00016,20.041]
[1776942921833,39.82,77436.02,7.6,0.67057,0.00016,20.02964]
[1776942927662,39.83,77435.54,7.6,0.67045,0.00016,20.03239]
[1776942930247,39.84,77435.7,7.6,0.67047,0.00016,20.0321]
[1776942930364,39.84,77435.7,7.6,0.67047,0.00016,20.0321]
[1776942930417,39.84,77435.7,7.6,0.67047,0.00016,20.0321]
[1776942930443,39.84,77435.7,7.6,0.67047,0.00016,20.0321]
[1776942930683,39.84,77428.41,7.6,0.66926,0.00016,20.0595]
[1776942931208,39.84,77428.41,7.6,0.66926,0.00016,20.0595]
[1776942931581,39.84,77428.41,7.6,0.66926,0.00016,20.0595]
[1776942931690,39.84,77424.49,7.6,0.66864,0.00016,20.06981]
[1776942932697,39.84,77419.7,7.6,0.66785,0.00016,20.08767]
[1776942935582,39.84,77418.39,7.6,0.66762,0.00016,20.09271]
[1776942938667,39.85,77413.74,7.6,0.66684,0.00016,20.1101]
[1776942945788,39.86,77414.8,7.6,0.66699,0.00016,20.10685]
[1776942948558,39.86,77415.75,7.6,0.66714,0.00016,20.10351]
[1776942948589,39.86,77415.75,7.6,0.66714,0.00016,20.10351]
[1776942948809,39.86,77426.05,7.6,0.66883,0.00016,20.06551]
[1776942949238,39.86,77426.05,7.6,0.66883,0.00016,20.06551]
[1776942949816,39.86,77432.05,7.6,0.66982,0.00016,20.04327]
[1776942951801,39.86,77430.69,7.6,0.66959,0.00016,20.04848]
[1776942951830,39.86,77431.71,7.6,0.66975,0.00016,20.0448]
[1776942952401,39.86,77431.71,7.6,0.66975,0.00016,20.0448]
[1776942952837,39.86,77434.43,7.6,0.67019,0.00016,20.03476]
[1776942957872,39.87,77434.26,7.6,0.67013,0.00016,20.03608]
[1776942959941,39.87,77434.31,7.6,0.67014,0.00016,20.03603]
[1776942959952,39.87,77434.26,7.6,0.67012,0.00016,20.03635]
[1776942960400,39.87,77434.26,7.6,0.67012,0.00016,20.03635]
[1776942960576,39.87,77434.26,7.6,0.67012,0.00016,20.03635]
[1776942960948,39.87,77434.26,7.6,0.67012,0.00016,20.03635]
[1776942961035,39.88,77442.3,7.6,0.67144,0.00016,20.00632]
[1776942962914,39.88,77451.24,7.6,0.67289,0.00016,19.97286]
[1776942966942,39.89,77456.0,7.6,0.67363,0.00016,19.95555]
[1776942967949,39.89,77460.31,7.6,0.67433,0.00016,19.93913]
[1776942971977,39.89,77465.23,7.6,0.67513,0.00016,19.92045]
[1776942977012,39.89,77465.88,7.6,0.67522,0.00016,19.91824]
[1776942982048,39.9,77464.93,7.6,0.67506,0.00016,19.92216]
[1776942985069,39.9,77461.25,7.6,0.67445,0.00016,19.93641]
[1776942987083,39.9,77454.64,7.6,0.67337,0.00016,19.9617]
[1776942992118,39.9,77452.13,7.6,0.67299,0.00016,19.96688]
[1776942997153,39.9,77451.86,7.6,0.67294,0.00016,19.96798]
[1776943001731,39.9,77451.65,7.6,0.6729,0.00016,19.96884]
[1776943002189,39.9,77441.84,7.6,0.6713,0.00016,20.00591]
[1776943003087,39.9,77441.84,7.6,0.6713,0.00016,20.00591]
[1776943003196,39.9,77438.25,7.6,0.6707,0.00016,20.01954]
[1776943004465,39.9,77437.87,7.6,0.67063,0.00016,20.02111]
[1776943005254,39.9,77437.87,7.6,0.67063,0.00016,20.02111]
[1776943005210,39.9,77437.97,7.6,0.67064,0.00016,20.02088]
[1776943005390,39.9,77437.97,7.6,0.67064,0.00016,20.02088]
[1776943006217,39.91,77429.6,7.6,0.66926,0.00016,20.05227]
[1776943011252,39.91,77428.18,7.6,0.66901,0.00016,20.0581]
[1776943016287,39.92,77427.65,7.6,0.6689,0.00016,20.06062]
[1776943021322,39.92,77426.98,7.6,0.66877,0.00016,20.06363]
[1776943026357,39.93,77427.0,7.6,0.66875,0.00016,20.06406]
[1776943031392,39.94,77427.52,7.6,0.66881,0.00016,20.06264]
[1776943036427,39.94,77427.16,7.6,0.66873,0.00016,20.06447]
[1776943038441,39.94,77423.33,7.6,0.6681,0.00016,20.07883]
[1776943039448,39.94,77419.55,7.6,0.66747,0.00016,20.09284]
[1776943042891,39.95,77417.61,7.6,0.66715,0.00016,20.10011]
[1776943048511,39.95,77417.26,7.6,0.66707,0.00016,20.10187]
[1776943053546,39.96,77421.9,7.6,0.66785,0.00016,20.08076]
[1776943058581,39.96,77418.63,7.6,0.66729,0.00016,20.09322]
[1776943061602,39.96,77415.36,7.6,0.66674,0.00016,20.10544]
[1776943066637,39.97,77415.21,7.6,0.6667,0.00016,20.10631]
[1776943071672,39.97,77415.83,7.6,0.66679,0.00016,20.10437]
[1776943073670,39.97,77416.92,7.6,0.66697,0.00016,20.10044]
[1776943073702,39.97,77416.92,7.6,0.66697,0.00016,20.10044]
[1776943073748,39.97,77416.92,7.6,0.66697,0.00016,20.10044]
[1776943073816,39.97,77420.81,7.6,0.66761,0.00016,20.08622]
[1776943074574,39.97,77420.81,7.6,0.66761,0.00016,20.08622]
[1776943075237,39.97,77420.81,7.6,0.66761,0.00016,20.08622]
[1776943074693,39.97,77440.14,7.6,0.67077,0.00016,20.01458]
[1776943075590,39.97,77440.14,7.6,0.67077,0.00016,20.01458]
[1776943075593,39.97,77440.14,7.6,0.67077,0.00016,20.01458]
[1776943075700,39.97,77448.17,7.6,0.67208,0.00016,19.9845]
[1776943076707,39.97,77450.6,7.6,0.67248,0.00016,19.97538]
[1776943078694,39.98,77451.16,7.6,0.67256,0.00016,19.97334]
[1776943081786,39.98,77450.91,7.6,0.67251,0.00016,19.97461]
[1776943081887,39.98,77450.88,7.6,0.6725,0.00016,19.9748]
[1776943086410,39.98,77450.56,7.6,0.67243,0.00016,19.9764]
[1776943086777,39.99,77450.75,7.6,0.67246,0.00016,19.97585]
[1776943089799,39.99,77459.92,7.6,0.67394,0.00016,19.94143]
[1776943091213,39.99,77473.17,7.6,0.67609,0.00016,19.89074]
[1776943091813,39.99,77473.99,7.6,0.67622,0.00016,19.88764]
[1776943096848,39.99,77471.38,7.6,0.67579,0.00016,19.89797]
[1776943101883,40.0,77471.19,7.6,0.67575,0.00016,19.89897]
[1776943106918,40.0,77471.61,7.6,0.67581,0.00016,19.89762]
[1776943108932,40.0,77482.67,7.6,0.6776,0.00016,19.85485]
[1776943109940,40.0,77487.75,7.6,0.67843,0.00016,19.83501]
[1776943110791,40.0,77487.75,7.6,0.67843,0.00016,19.83501]
[1776943112643,39.99,77491.14,7.6,0.67901,0.00016,19.81718]
[1776943116493,39.99,77493.23,7.6,0.67936,0.00016,19.80873]
[1776943119070,39.99,77490.12,7.6,0.67886,0.00016,19.82075]
[1776943122595,39.99,77491.61,7.6,0.67912,0.00016,19.81461]
[1776943128066,39.98,77489.34,7.6,0.67877,0.00016,19.82299]
[1776943133101,39.98,77489.83,7.6,0.67887,0.00016,19.82066]
[1776943136123,39.98,77492.75,7.6,0.67935,0.00016,19.809]
[1776943141158,39.97,77492.18,7.6,0.67927,0.00016,19.81088]
[1776943146193,39.97,77490.27,7.6,0.67897,0.00016,19.81797]
[1776943151228,39.96,77489.48,7.6,0.67886,0.00016,19.82065]
[1776943152235,39.96,77483.13,7.6,0.67784,0.00016,19.84532]
[1776943152586,39.96,77483.13,7.6,0.67784,0.00016,19.84532]
[1776943153242,39.96,77479.9,7.6,0.67732,0.00016,19.85775]
[1776943155256,39.96,77476.21,7.6,0.67672,0.00016,19.872]
[1776943160291,39.97,77474.3,7.6,0.6764,0.00016,19.87969]
[1776943165326,39.97,77475.23,7.6,0.67654,0.00016,19.8764]
[1776943167340,39.97,77465.19,7.6,0.6749,0.00016,19.91509]
[1776943172376,39.97,77469.71,7.6,0.67566,0.00016,19.89346]
[1776943177412,39.97,77469.24,7.6,0.67557,0.00016,19.89546]
[1776943182447,39.98,77469.23,7.6,0.67556,0.00016,19.89572]
[1776943184460,39.98,77469.53,7.6,0.67561,0.00016,19.89461]
[1776943185468,39.98,77475.58,7.6,0.6766,0.00016,19.87122]
[1776943190405,39.97,77469.47,7.6,0.67562,0.00016,19.8943]
[1776943191532,39.97,77466.14,7.6,0.67508,0.00016,19.90711]
[1776943196741,39.97,77465.97,7.6,0.67505,0.00016,19.9079]
[1776943202610,39.98,77466.26,7.6,0.67508,0.00016,19.90703]
[1776943207644,39.98,77466.85,7.6,0.67517,0.00016,19.90496]
[1776943212679,39.98,77466.46,7.6,0.6751,0.00016,19.90663]
[1776943218721,39.98,77467.31,7.6,0.67523,0.00016,19.90359]
[1776943219728,39.98,77470.4,7.6,0.67573,0.00016,19.89176]
[1776943223730,39.98,77472.09,7.6,0.676,0.00016,19.8854]
[1776943224763,39.98,77476.66,7.6,0.67675,0.00016,19.86769]
[1776943229801,39.98,77473.98,7.6,0.67632,0.00016,19.87778]
[1776943234833,39.98,77474.51,7.6,0.67642,0.00016,19.8716]
[1776943239869,39.99,77474.68,7.6,0.67644,0.00016,19.87124]
[1776943241883,39.99,77478.68,7.6,0.67708,0.00016,19.85592]
[1776943242633,39.99,77478.68,7.6,0.67708,0.00016,19.85592]
[1776943242890,39.99,77485.18,7.6,0.67814,0.00016,19.83057]
[1776943244904,39.98,77488.28,7.6,0.67865,0.00016,19.81828]
[1776943245911,39.98,77491.52,7.6,0.67918,0.00016,19.80553]
[1776943247331,39.98,77491.52,7.6,0.67918,0.00016,19.80553]
[1776943248154,39.98,77492.37,7.6,0.67933,0.00016,19.80205]
[1776943248227,39.98,77501.95,7.6,0.68088,0.00016,19.76433]
[1776943248932,39.98,77504.89,7.6,0.68135,0.00016,19.75267]
[1776943250550,39.98,77505.43,7.6,0.68144,0.00016,19.75051]
[1776943251331,39.98,77505.43,7.6,0.68144,0.00016,19.75051]
[1776943252963,39.98,77508.49,7.6,0.68194,0.00016,19.73833]
[1776943257998,39.98,77511.03,7.6,0.68235,0.00016,19.72813]
[1776943263036,39.98,77511.15,7.6,0.68237,0.00016,19.72757]
[1776943268071,39.98,77511.37,7.6,0.68241,0.00016,19.7266]
[1776943273106,39.98,77511.33,7.6,0.68241,0.00016,19.72666]
[1776943276127,39.97,77506.41,7.6,0.68162,0.00016,19.74611]
[1776943281162,39.97,77505.32,7.6,0.68145,0.00016,19.75021]
[1776943285557,39.97,77503.49,7.6,0.68116,0.00016,19.75726]
[1776943285623,39.97,77503.49,7.6,0.68116,0.00016,19.75726]
[1776943286197,39.97,77500.62,7.6,0.6807,0.00016,19.76854]
[1776943291232,39.97,77498.06,7.6,0.68033,0.00016,19.77384]
[1776943294950,39.96,77499.79,7.6,0.68062,0.00016,19.76684]
[1776943295662,39.96,77498.44,7.6,0.6804,0.00016,19.77209]
[1776943299752,39.96,77495.87,7.6,0.68,0.00016,19.78192]
[1776943302317,39.96,77492.81,7.6,0.67951,0.00016,19.79378]
[1776943306337,39.96,77497.28,7.6,0.68025,0.00016,19.7758]
[1776943312379,39.95,77498.1,7.6,0.6804,0.00016,19.77216]
[1776943317415,39.95,77498.48,7.6,0.68047,0.00016,19.77032]
[1776943322450,39.95,77496.37,7.6,0.68014,0.00016,19.77829]
[1776943327485,39.94,77496.39,7.6,0.68016,0.00016,19.77783]
[1776943332520,39.94,77495.96,7.6,0.68011,0.00016,19.77915]
[1776943334289,39.94,77496.17,7.6,0.68014,0.00016,19.77825]
[1776943334534,39.94,77492.73,7.6,0.67959,0.00016,19.7917]
[1776943339569,39.93,77493.39,7.6,0.67971,0.00016,19.78867]
[1776943339705,39.93,77493.39,7.6,0.67971,0.00016,19.78867]
[1776943340213,39.93,77493.39,7.6,0.67971,0.00016,19.78867]
[1776943340576,39.93,77500.11,7.6,0.6808,0.00016,19.76212]
[1776943345611,39.93,77502.51,7.6,0.6812,0.00016,19.75237]
[1776943350646,39.93,77503.2,7.6,0.68132,0.00016,19.74939]
[1776943355868,39.92,77503.62,7.6,0.68143,0.00016,19.74308]
[1776943361729,39.92,77504.74,7.6,0.68162,0.00016,19.73833]
[1776943365607,39.92,77505.81,7.6,0.6818,0.00016,19.73401]
[1776943365758,39.92,77512.09,7.6,0.68281,0.00016,19.70895]
[1776943367444,39.92,77512.09,7.6,0.68281,0.00016,19.70895]
[1776943367545,39.92,77515.12,7.6,0.6833,0.00016,19.69682]
[1776943367833,39.92,77515.12,7.6,0.6833,0.00016,19.69682]
[1776943367899,39.92,77515.97,7.6,0.68344,0.00016,19.69342]
[1776943370814,39.92,77517.07,7.6,0.68362,0.00016,19.68902]
[1776943376838,39.92,77513.74,7.6,0.68308,0.00016,19.70231]
[1776943380866,39.92,77510.27,7.6,0.68252,0.00016,19.71612]
[1776943382880,39.92,77504.9,7.6,0.68166,0.00016,19.73743]
[1776943386908,39.92,77508.3,7.6,0.68221,0.00016,19.72379]
[1776943388922,39.92,77504.68,7.6,0.68163,0.00016,19.7381]
[1776943393957,39.92,77504.7,7.6,0.68164,0.00016,19.73785]
[1776943395425,39.92,77504.7,7.6,0.68164,0.00016,19.73785]
[1776943395439,39.91,77504.22,7.6,0.68156,0.00016,19.73968]
[1776943396978,39.91,77501.24,7.6,0.68108,0.00016,19.75144]
[1776943402013,39.91,77502.14,7.6,0.68124,0.00016,19.74766]
[1776943407048,39.91,77500.04,7.6,0.6809,0.00016,19.75577]
[1776943410068,39.91,77500.45,7.6,0.68097,0.00016,19.75406]
[1776943411989,39.91,77500.63,7.6,0.68104,0.00016,19.74876]
[1776943417118,39.91,77501.75,7.6,0.68123,0.00016,19.7441]
[1776943418486,39.91,77501.75,7.6,0.68123,0.00016,19.7441]
[1776943424167,39.9,77500.69,7.6,0.68107,0.00016,19.74802]
[1776943429201,39.9,77501.54,7.6,0.68121,0.00016,19.74446]
[1776943432697,39.9,77501.78,7.6,0.68125,0.00016,19.74344]
[1776943433042,39.9,77501.89,7.6,0.68127,0.00016,19.74296]
[1776943433964,39.9,77501.01,7.6,0.68113,0.00016,19.74641]
[1776943435120,39.9,77500.87,7.6,0.68111,0.00016,19.74692]
[1776943440279,39.9,77499.92,7.6,0.68097,0.00016,19.75041]
[1776943446322,39.89,77500.27,7.6,0.68103,0.00016,19.74875]
[1776943448249,39.89,77500.13,7.6,0.68101,0.00016,19.74926]
[1776943449343,39.89,77492.86,7.6,0.67984,0.00016,19.77785]
[1776943450350,39.89,77489.38,7.6,0.67928,0.00016,19.79145]
[1776943455385,39.89,77488.84,7.6,0.67921,0.00016,19.79315]
[1776943458406,39.89,77494.82,7.6,0.68019,0.00016,19.76938]
[1776943459413,39.88,77503.28,7.6,0.68156,0.00016,19.73585]
[1776943462696,39.88,77505.09,7.6,0.68185,0.00016,19.72859]
[1776943462746,39.88,77504.96,7.6,0.68183,0.00016,19.72907]
[1776943462825,39.88,77504.96,7.6,0.68183,0.00016,19.72907]
[1776943463440,39.88,77508.71,7.6,0.68244,0.00016,19.71411]
[1776943468476,39.88,77511.68,7.6,0.68292,0.00016,19.70219]
[1776943473511,39.88,77511.62,7.6,0.68295,0.00016,19.6979]
[1776943478546,39.88,77511.0,7.6,0.68285,0.00016,19.7003]
[1776943483580,39.88,77510.91,7.6,0.68284,0.00016,19.70057]
[1776943488615,39.88,77512.38,7.6,0.68308,0.00016,19.69459]
[1776943493652,39.88,77513.35,7.6,0.68324,0.00016,19.69063]
[1776943498689,39.88,77513.6,7.6,0.68328,0.00016,19.68956]
[1776943503725,39.88,77513.86,7.6,0.68333,0.00016,19.68846]
[1776943509767,39.88,77512.35,7.6,0.68309,0.00016,19.69442]
[1776943513795,39.88,77509.26,7.6,0.68259,0.00016,19.7067]
[1776943518830,39.87,77509.18,7.6,0.68258,0.00016,19.70687]
[1776943524872,39.87,77507.12,7.6,0.68225,0.00016,19.71494]
[1776943529907,39.87,77508.81,7.6,0.68253,0.00016,19.70807]
[1776943534942,39.87,77511.03,7.6,0.68292,0.00016,19.69465]
[1776943536356,39.87,77511.03,7.6,0.68292,0.00016,19.69465]
[1776943536447,39.87,77511.03,7.6,0.68292,0.00016,19.69465]
[1776943536551,39.87,77511.03,7.6,0.68292,0.00016,19.69465]
[1776943536956,39.87,77517.39,7.6,0.68395,0.00016,19.66913]
[1776943537963,39.87,77520.35,7.6,0.68443,0.00016,19.65724]
[1776943542542,39.87,77520.66,7.6,0.68448,0.00016,19.65606]
[1776943542998,39.87,77510.82,7.6,0.68289,0.00016,19.6956]
[1776943544034,39.87,77507.61,7.6,0.68237,0.00016,19.7084]
[1776943549378,39.87,77508.88,7.6,0.68258,0.00016,19.70329]
[1776943549559,39.87,77508.88,7.6,0.68258,0.00016,19.70329]
[1776943550080,39.87,77509.91,7.6,0.68274,0.00016,19.69915]
[1776943550420,39.87,77515.45,7.6,0.68364,0.00016,19.67697]
[1776943551065,39.87,77519.36,7.6,0.68427,0.00016,19.66126]
[1776943553080,39.87,77515.24,7.6,0.6836,0.00016,19.67785]
[1776943558115,39.87,77514.76,7.6,0.68352,0.00016,19.67985]
[1776943563155,39.87,77514.16,7.6,0.68342,0.00016,19.68232]
[1776943566400,39.87,77514.17,7.6,0.68342,0.00016,19.6823]
[1776943572217,39.87,77515.24,7.6,0.68359,0.00016,19.67811]
[1776943577253,39.88,77516.61,7.6,0.68381,0.00016,19.6727]
[1776943578758,39.88,77516.61,7.6,0.68381,0.00016,19.6727]
[1776943579083,39.88,77516.67,7.6,0.68382,0.00016,19.67251]
[1776943581008,39.88,77520.13,7.6,0.68437,0.00016,19.65864]
[1776943586102,39.88,77520.06,7.6,0.68436,0.00016,19.6591]
[1776943592359,39.88,77517.99,7.6,0.68405,0.00016,19.66314]
[1776943597394,39.88,77514.75,7.6,0.68352,0.00016,19.67627]
[1776943599927,39.88,77514.92,7.6,0.68354,0.00016,19.67562]
[1776943600415,39.88,77505.81,7.6,0.68207,0.00016,19.71201]
[1776943601422,39.88,77501.44,7.6,0.68136,0.00016,19.72938]
[1776943606457,39.88,77502.24,7.6,0.6815,0.00016,19.72606]
[1776943611550,39.88,77501.72,7.6,0.68142,0.00016,19.72802]
[1776943611643,39.88,77502.3,7.6,0.68151,0.00016,19.7257]
[1776943612499,39.88,77509.38,7.6,0.68266,0.00016,19.69749]
[1776943613621,39.88,77509.38,7.6,0.68266,0.00016,19.69749]
[1776943613658,39.88,77508.23,7.6,0.68247,0.00016,19.70208]
[1776943615520,39.88,77503.6,7.6,0.68173,0.00016,19.7205]
[1776943619837,39.88,77503.15,7.6,0.68165,0.00016,19.72224]
[1776943620180,39.88,77503.18,7.6,0.68166,0.00016,19.72211]
[1776943621897,39.88,77500.39,7.6,0.68121,0.00016,19.73316]
[1776943621960,39.88,77500.35,7.6,0.6812,0.00016,19.7333]
[1776943625591,39.88,77493.4,7.6,0.68008,0.00016,19.76064]
[1776943627605,39.87,77489.7,7.6,0.67948,0.00016,19.7751]
[1776943632640,39.87,77487.21,7.6,0.67909,0.00016,19.78456]
[1776943637675,39.87,77487.55,7.6,0.67916,0.00016,19.78293]
[1776943638903,39.87,77487.55,7.6,0.67916,0.00016,19.78293]
[1776943639689,39.87,77501.59,7.6,0.68144,0.00016,19.72742]
[1776943640696,39.87,77502.14,7.6,0.68153,0.00016,19.72523]
[1776943644379,39.87,77502.06,7.6,0.68152,0.00016,19.72553]
[1776943649759,39.87,77502.72,7.6,0.68163,0.00016,19.7229]
[1776943652373,39.87,77503.26,7.6,0.68174,0.00016,19.71629]
[1776943652436,39.87,77503.26,7.6,0.68174,0.00016,19.71629]
[1776943652780,39.87,77508.95,7.6,0.68266,0.00016,19.69362]
[1776943657815,39.87,77510.02,7.6,0.68283,0.00016,19.68948]
[1776943661206,39.87,77509.2,7.6,0.6827,0.00016,19.69283]
[1776943661843,39.87,77514.17,7.6,0.6835,0.00016,19.67296]
[1776943662850,39.87,77518.1,7.6,0.68413,0.00016,19.65722]
[1776943667207,39.87,77516.49,7.6,0.68386,0.00016,19.66389]
[1776943667702,39.87,77516.49,7.6,0.68386,0.00016,19.66389]
[1776943667886,39.87,77522.22,7.6,0.68479,0.00016,19.64087]
[1776943672922,39.88,77519.67,7.6,0.68436,0.00016,19.65146]
[1776943673218,39.88,77519.67,7.6,0.68436,0.00016,19.65146]
[1776943673929,39.88,77516.42,7.6,0.68384,0.00016,19.66458]
[1776943678963,39.88,77516.29,7.6,0.68381,0.00016,19.66528]
[1776943681125,39.88,77516.29,7.6,0.68381,0.00016,19.66528]
[1776943681366,39.88,77516.29,7.6,0.68381,0.00016,19.66528]
[1776943681511,39.88,77516.04,7.6,0.68377,0.00016,19.66639]
[1776943681985,39.88,77511.14,7.6,0.68297,0.00016,19.68602]
[1776943682992,39.88,77503.42,7.6,0.68172,0.00016,19.7168]
[1776943688027,39.88,77504.67,7.6,0.68193,0.00016,19.71178]
[1776943690951,39.88,77505.35,7.6,0.68204,0.00016,19.70906]
[1776943691048,39.88,77508.59,7.6,0.68256,0.00016,19.69614]
[1776943696083,39.88,77510.79,7.6,0.68292,0.00016,19.68739]
[1776943701118,39.88,77510.55,7.6,0.68288,0.00016,19.68841]
[1776943706262,39.88,77512.37,7.6,0.68317,0.00016,19.68119]
[1776943706774,39.88,77512.37,7.6,0.68317,0.00016,19.68119]
[1776943708334,39.88,77516.58,7.6,0.68385,0.00016,19.66435]
[1776943712195,39.88,77513.36,7.6,0.68335,0.00016,19.67292]
[1776943717230,39.88,77511.57,7.6,0.68306,0.00016,19.68015]
[1776943722265,39.88,77509.55,7.6,0.68273,0.00016,19.68827]
[1776943724761,39.88,77508.86,7.6,0.68262,0.00016,19.69103]
[1776943724939,39.88,77508.86,7.6,0.68262,0.00016,19.69103]
[1776943724967,39.88,77508.19,7.6,0.68251,0.00016,19.69371]
[1776943725278,39.88,77508.19,7.6,0.68251,0.00016,19.69371]
[1776943725287,39.88,77499.62,7.6,0.68112,0.00016,19.72777]
[1776943727300,39.88,77496.65,7.6,0.68064,0.00016,19.7395]
[1776943732336,39.88,77495.88,7.6,0.68053,0.00016,19.74237]
[1776943736052,39.88,77496.17,7.6,0.68058,0.00016,19.74112]
[1776943736146,39.88,77496.17,7.6,0.68058,0.00016,19.74112]
[1776943742406,39.88,77495.26,7.6,0.68044,0.00016,19.74451]
[1776943747441,39.88,77496.74,7.6,0.68068,0.00016,19.73852]
[1776943755497,39.87,77497.36,7.6,0.68079,0.00016,19.73587]
[1776943757288,39.87,77497.08,7.6,0.68075,0.00016,19.73696]
[1776943757341,39.87,77497.08,7.6,0.68075,0.00016,19.73696]
[1776943757511,39.87,77493.77,7.6,0.68021,0.00016,19.75001]
[1776943761539,39.87,77490.72,7.6,0.67972,0.00016,19.76186]
[1776943766574,39.87,77492.23,7.6,0.67997,0.00016,19.75572]
[1776943771609,39.87,77492.18,7.6,0.68,0.00016,19.75128]
[1776943776644,39.87,77489.35,7.6,0.67955,0.00016,19.76224]
[1776943781694,39.86,77490.19,7.6,0.67969,0.00016,19.75877]
[1776943787122,39.86,77491.27,7.6,0.67988,0.00016,19.75429]
[1776943787283,39.86,77491.27,7.6,0.67988,0.00016,19.75429]
[1776943787722,39.86,77463.47,7.6,0.67535,0.00016,19.86249]
[1776943788416,39.86,77463.47,7.6,0.67535,0.00016,19.86249]
[1776943788743,39.86,77463.47,7.6,0.67535,0.00016,19.86249]
[1776943788994,39.86,77468.39,7.6,0.67615,0.00016,19.84359]
[1776943789736,39.86,77483.54,7.6,0.67862,0.00016,19.78456]
[1776943790869,39.86,77483.54,7.6,0.67862,0.00016,19.78456]
[1776943790952,39.86,77484.47,7.6,0.67878,0.00016,19.78086]
[1776943791432,39.86,77484.47,7.6,0.67878,0.00016,19.78086]
[1776943791754,39.86,77487.78,7.6,0.67932,0.00016,19.76782]
[1776943796789,39.86,77489.35,7.6,0.67958,0.00016,19.76144]
[1776943800964,39.86,77489.04,7.6,0.67954,0.00016,19.76254]
[1776943801039,39.86,77493.51,7.6,0.68026,0.00016,19.74488]
[1776943802078,39.86,77493.51,7.6,0.68026,0.00016,19.74488]
[1776943801824,39.86,77502.05,7.6,0.68165,0.00016,19.71103]
[1776943804436,39.86,77503.07,7.6,0.68181,0.00016,19.70698]
[1776943804478,39.86,77503.07,7.6,0.68181,0.00016,19.70698]
[1776943804514,39.86,77503.07,7.6,0.68181,0.00016,19.70698]
[1776943804636,39.86,77503.07,7.6,0.68181,0.00016,19.70698]
[1776943804845,39.86,77513.77,7.6,0.68355,0.00016,19.66425]
[1776943805853,39.86,77516.76,7.6,0.68403,0.00016,19.65228]
[1776943807674,39.86,77516.41,7.6,0.68397,0.00016,19.65374]
[1776943807866,39.86,77509.52,7.6,0.68285,0.00016,19.68141]
[1776943808873,39.86,77505.25,7.6,0.68216,0.00016,19.69848]
[1776943810768,39.86,77505.27,7.6,0.68216,0.00016,19.69842]
[1776943811063,39.86,77500.86,7.6,0.68145,0.00016,19.71597]
[1776943811894,39.86,77497.02,7.6,0.68083,0.00016,19.73118]
[1776943816929,39.86,77494.89,7.6,0.68048,0.00016,19.73949]
[1776943819950,39.86,77488.07,7.6,0.67938,0.00016,19.76628]
[1776943820203,39.86,77488.07,7.6,0.67938,0.00016,19.76628]
[1776943821966,39.86,77481.75,7.6,0.67836,0.00016,19.79094]
[1776943827001,39.85,77478.54,7.6,0.67785,0.00016,19.8031]
[1776943827875,39.85,77478.54,7.6,0.67785,0.00016,19.8031]
[1776943828017,39.85,77472.92,7.6,0.67693,0.00016,19.82488]
[1776943829020,39.85,77465.86,7.6,0.67578,0.00016,19.85229]
[1776943834055,39.86,77465.54,7.6,0.67574,0.00016,19.84941]
[1776943837774,39.86,77465.76,7.6,0.67577,0.00016,19.84875]
[1776943838083,39.86,77470.58,7.6,0.67655,0.00016,19.83018]
[1776943842111,39.85,77484.13,7.6,0.67878,0.00016,19.77696]
[1776943843118,39.85,77488.32,7.6,0.67947,0.00016,19.76045]
[1776943848153,39.85,77489.52,7.6,0.67967,0.00016,19.75549]
[1776943851544,39.85,77487.32,7.6,0.67932,0.00016,19.76404]
[1776943852981,39.85,77490.83,7.6,0.67989,0.00016,19.7501]
[1776943858224,39.85,77488.25,7.6,0.67948,0.00016,19.76004]
[1776943861829,39.84,77489.51,7.6,0.67969,0.00016,19.755]
[1776943862252,39.84,77483.31,7.6,0.67868,0.00016,19.77926]
[1776943863259,39.84,77479.41,7.6,0.67805,0.00016,19.79445]
[1776943865081,39.84,77479.41,7.6,0.67805,0.00016,19.79445]
[1776943865126,39.84,77477.08,7.6,0.67768,0.00016,19.80339]
[1776943865273,39.84,77473.13,7.6,0.67703,0.00016,19.81875]
[1776943866280,39.84,77462.23,7.6,0.67525,0.00016,19.86099]
[1776943867287,39.84,77458.5,7.6,0.67463,0.00016,19.87538]
[1776943872322,39.85,77458.47,7.6,0.67462,0.00016,19.87573]
[1776943875602,39.85,77458.28,7.6,0.67458,0.00016,19.87655]
[1776943875703,39.85,77458.12,7.6,0.67455,0.00016,19.87726]
[1776943876350,39.85,77452.78,7.6,0.67368,0.00016,19.89768]
[1776943878391,39.85,77451.71,7.6,0.6735,0.00016,19.90178]
[1776943878408,39.85,77452.1,7.6,0.67357,0.00016,19.90032]
[1776943879371,39.85,77455.7,7.6,0.67416,0.00016,19.8866]
[1776943884406,39.85,77457.05,7.6,0.67437,0.00016,19.88162]
[1776943889441,39.85,77457.71,7.6,0.67447,0.00016,19.87929]
[1776943895483,39.86,77456.01,7.6,0.67421,0.00016,19.88158]
[1776943899511,39.86,77459.63,7.6,0.6748,0.00016,19.86784]
[1776943900518,39.86,77463.05,7.6,0.67536,0.00016,19.85472]
[1776943901199,39.86,77463.05,7.6,0.67536,0.00016,19.85472]
[1776943901525,39.86,77468.42,7.6,0.67623,0.00016,19.83405]
[1776943906562,39.85,77468.1,7.6,0.6762,0.00016,19.83467]
[1776943911654,39.85,77468.55,7.6,0.6763,0.00016,19.83245]
[1776943911751,39.84,77468.25,7.6,0.67626,0.00016,19.83336]
[1776943913611,39.84,77465.2,7.6,0.67575,0.00016,19.84527]
[1776943914618,39.85,77459.01,7.6,0.67474,0.00016,19.86915]
[1776943918647,39.85,77464.61,7.6,0.67565,0.00016,19.84776]
[1776943923216,39.85,77465.33,7.6,0.67576,0.00016,19.84522]
[1776943923681,39.85,77467.54,7.6,0.67612,0.00016,19.83656]
[1776943926118,39.85,77475.67,7.6,0.67746,0.00016,19.80477]
[1776943926701,39.84,77483.43,7.6,0.67873,0.00016,19.77437]
[1776943932745,39.84,77486.45,7.6,0.67924,0.00016,19.76209]
[1776943937781,39.84,77485.27,7.6,0.67906,0.00016,19.76647]
[1776943942816,39.83,77484.26,7.6,0.6789,0.00016,19.77016]
[1776943947851,39.83,77483.45,7.6,0.67878,0.00016,19.77305]
[1776943951878,39.83,77480.52,7.6,0.67834,0.00016,19.77984]
[1776943956914,39.83,77480.75,7.6,0.67839,0.00016,19.77861]
[1776943959558,39.83,77480.49,7.6,0.67836,0.00016,19.7795]
[1776943959935,39.82,77480.4,7.6,0.67834,0.00016,19.77979]
[1776943960592,39.82,77480.4,7.6,0.67834,0.00016,19.77979]
[1776943961304,39.82,77480.47,7.6,0.67836,0.00016,19.77945]
[1776943963962,39.82,77476.33,7.6,0.67769,0.00016,19.79542]
[1776943965292,39.82,77473.08,7.6,0.67716,0.00016,19.808]
[1776943971022,39.82,77473.43,7.6,0.67724,0.00016,19.80621]
[1776943971047,39.82,77472.52,7.6,0.67709,0.00016,19.80966]
[1776943975043,39.82,77468.03,7.6,0.67634,0.00016,19.82747]
[1776943976051,39.82,77463.14,7.6,0.67554,0.00016,19.84645]
[1776943980529,39.82,77465.48,7.6,0.67591,0.00016,19.8377]
[1776943981086,39.82,77469.04,7.6,0.6765,0.00016,19.8238]
[1776943986121,39.82,77467.58,7.6,0.67628,0.00016,19.8289]
[1776943991156,39.81,77467.64,7.6,0.67631,0.00016,19.8281]
[1776943992884,39.81,77467.52,7.6,0.6763,0.00016,19.82845]
[1776943993170,39.81,77466.02,7.6,0.67606,0.00016,19.83414]
[1776943994177,39.81,77458.92,7.6,0.67489,0.00016,19.86159]
[1776943995064,39.81,77458.92,7.6,0.67489,0.00016,19.86159]
[1776943995294,39.81,77453.75,7.6,0.67404,0.00016,19.88146]
[1776943997029,39.81,77452.71,7.6,0.67387,0.00016,19.88547]
[1776943997198,39.81,77449.39,7.6,0.67332,0.00016,19.89817]
[1776943998074,39.81,77449.39,7.6,0.67332,0.00016,19.89817]
[1776943998127,39.81,77449.39,7.6,0.67332,0.00016,19.89817]
[1776943998205,39.81,77447.41,7.6,0.673,0.00016,19.90572]
[1776943999067,39.81,77447.41,7.6,0.673,0.00016,19.90572]
[1776943999353,39.81,77446.85,7.6,0.67291,0.00016,19.90786]
[1776943999856,39.81,77446.85,7.6,0.67291,0.00016,19.90786]
[1776944001226,39.81,77443.74,7.6,0.67239,0.00016,19.91968]
[1776944006260,39.81,77441.24,7.6,0.67198,0.00016,19.92914]
[1776944006633,39.81,77441.24,7.6,0.67198,0.00016,19.92914]
[1776944007268,39.81,77449.65,7.6,0.67337,0.00016,19.89718]
[1776944008091,39.81,77449.65,7.6,0.67337,0.00016,19.89718]
[1776944013310,39.81,77450.06,7.6,0.67346,0.00016,19.89126]
[1776944018345,39.81,77450.32,7.6,0.6735,0.00016,19.89031]
[1776944023355,39.81,77451.15,7.6,0.67364,0.00016,19.88717]
[1776944026918,39.81,77453.26,7.6,0.67398,0.00016,19.87913]
[1776944027219,39.81,77453.28,7.6,0.67398,0.00016,19.87908]
[1776944027408,39.81,77464.7,7.6,0.67585,0.00016,19.83518]
[1776944029449,39.81,77467.09,7.6,0.67625,0.00016,19.8258]
[1776944035464,39.8,77467.85,7.6,0.67641,0.00016,19.82199]
[1776944038727,39.8,77467.66,7.6,0.67639,0.00016,19.82249]
[1776944038741,39.8,77467.66,7.6,0.67639,0.00016,19.82249]
[1776944038802,39.8,77467.23,7.6,0.67633,0.00016,19.82392]
[1776944039492,39.8,77459.49,7.6,0.67506,0.00016,19.85381]
[1776944041297,39.8,77459.49,7.6,0.67506,0.00016,19.85381]
[1776944041506,39.8,77457.12,7.6,0.67467,0.00016,19.863]
[1776944042703,39.8,77457.12,7.6,0.67467,0.00016,19.863]
[1776944042804,39.8,77458.93,7.6,0.67496,0.00016,19.85613]
[1776944047549,39.8,77455.84,7.6,0.67445,0.00016,19.86815]
[1776944052583,39.8,77455.18,7.6,0.67433,0.00016,19.87082]
[1776944055378,39.8,77454.46,7.6,0.67422,0.00016,19.8736]
[1776944055719,39.8,77452.16,7.6,0.67384,0.00016,19.88246]
[1776944055763,39.8,77443.84,7.6,0.67247,0.00016,19.91415]
[1776944056457,39.8,77443.84,7.6,0.67247,0.00016,19.91415]
[1776944060229,39.8,77438.81,7.6,0.67164,0.00016,19.93318]
[1776944063669,39.8,77435.63,7.6,0.67112,0.00016,19.94508]
[1776944067782,39.81,77431.02,7.6,0.67034,0.00016,19.96296]
[1776944070879,39.81,77427.44,7.6,0.66973,0.00017,19.97673]
[1776944070891,39.81,77427.44,7.6,0.66973,0.00017,19.97673]
[1776944070927,39.81,77422.87,7.6,0.66897,0.00017,19.994]
[1776944071906,39.81,77422.87,7.6,0.66897,0.00017,19.994]
[1776944071942,39.81,77422.87,7.6,0.66897,0.00017,19.994]
[1776944071979,39.82,77418.0,7.6,0.66819,0.00017,20.00777]
[1776944073114,39.82,77418.0,7.6,0.66819,0.00017,20.00777]
[1776944073128,39.82,77417.24,7.6,0.66806,0.00017,20.01067]
[1776944077760,39.82,77420.58,7.6,0.6686,0.00017,19.99863]
[1776944082796,39.83,77419.8,7.6,0.66844,0.00017,20.00211]
[1776944087831,39.83,77418.23,7.6,0.66816,0.00017,20.00841]
[1776944092867,39.84,77416.16,7.6,0.6678,0.00017,20.01655]
[1776944097901,39.84,77417.13,7.6,0.66794,0.00017,20.01343]
[1776944102937,39.85,77417.62,7.6,0.668,0.00017,20.01211]
[1776944107980,39.85,77418.09,7.6,0.66806,0.00017,20.01087]
[1776944114023,39.86,77418.42,7.6,0.66809,0.00017,20.01026]
[1776944119057,39.87,77418.17,7.6,0.66803,0.00017,20.0117]
[1776944124324,39.87,77418.8,7.6,0.66811,0.00017,20.00979]
[1776944125007,39.87,77418.88,7.6,0.66812,0.00017,20.00959]
[1776944125296,39.87,77418.88,7.6,0.66812,0.00017,20.00959]
[1776944125310,39.87,77431.78,7.6,0.67025,0.00016,19.9616]
[1776944125642,39.87,77431.78,7.6,0.67025,0.00016,19.9616]
[1776944126110,39.87,77441.66,7.6,0.67187,0.00016,19.92451]
[1776944130753,39.88,77443.39,7.6,0.67214,0.00016,19.91832]
[1776944130801,39.88,77443.39,7.6,0.67214,0.00016,19.91832]
[1776944131146,39.88,77453.78,7.6,0.67387,0.00016,19.8745]
[1776944132924,39.88,77456.3,7.6,0.67429,0.00016,19.86473]
[1776944133161,39.87,77451.07,7.6,0.67344,0.00016,19.88455]
[1776944134450,39.88,77445.91,7.6,0.67259,0.00016,19.90418]
[1776944136181,39.88,77449.14,7.6,0.67312,0.00016,19.89195]
[1776944139068,39.88,77450.28,7.6,0.67331,0.00016,19.88765]
[1776944139201,39.88,77451.21,7.6,0.67346,0.00016,19.88414]
[1776944140356,39.88,77451.21,7.6,0.67346,0.00016,19.88414]
[1776944140458,39.87,77462.72,7.6,0.67535,0.00016,19.83993]
[1776944142224,39.87,77464.85,7.6,0.67571,0.00016,19.83148]
[1776944144237,39.87,77468.13,7.6,0.67625,0.00016,19.81858]
[1776944146383,39.87,77468.25,7.6,0.67628,0.00016,19.81801]
[1776944146443,39.87,77469.18,7.6,0.67643,0.00016,19.81429]
[1776944148265,39.87,77476.13,7.6,0.67758,0.00016,19.7871]
[1776944149272,39.86,77481.87,7.6,0.67852,0.00016,19.76461]
[1776944150278,39.86,77488.0,7.6,0.67952,0.00016,19.7405]
[1776944151286,39.86,77497.48,7.6,0.68106,0.00016,19.70304]
[1776944154366,39.86,77499.22,7.6,0.68134,0.00016,19.69611]
[1776944160229,39.86,77501.3,7.6,0.68168,0.00016,19.68781]
[1776944160553,39.86,77502.65,7.6,0.6819,0.00016,19.68244]
[1776944160730,39.86,77502.65,7.6,0.6819,0.00016,19.68244]
[1776944160986,39.86,77502.65,7.6,0.6819,0.00016,19.68244]
[1776944161357,39.86,77502.65,7.6,0.6819,0.00016,19.68244]
[1776944161448,39.86,77515.08,7.6,0.68391,0.00016,19.63274]
[1776944162360,39.86,77515.08,7.6,0.68391,0.00016,19.63274]
[1776944162363,39.86,77518.02,7.6,0.68439,0.00016,19.62096]
[1776944165870,39.86,77518.84,7.6,0.68451,0.00016,19.61782]
[1776944166391,39.86,77522.65,7.6,0.68513,0.00016,19.60251]
[1776944169702,39.87,77523.89,7.6,0.68532,0.00016,19.59772]
[1776944172375,39.87,77524.18,7.6,0.68536,0.00016,19.59662]
[1776944174447,39.87,77519.23,7.6,0.68455,0.00016,19.61689]
[1776944178383,39.87,77518.87,7.6,0.68449,0.00016,19.61844]
[1776944180389,39.87,77520.08,7.6,0.68468,0.00016,19.61371]
[1776944180902,39.87,77519.63,7.6,0.68461,0.00016,19.61558]
[1776944182505,39.87,77524.36,7.6,0.68537,0.00016,19.59658]
[1776944183512,39.87,77533.56,7.6,0.68685,0.00016,19.55929]
[1776944184519,39.88,77536.34,7.6,0.68729,0.00016,19.54805]
[1776944187540,39.88,77539.3,7.6,0.68775,0.00016,19.53629]
[1776944190561,39.88,77542.7,7.6,0.68829,0.00016,19.52272]
[1776944195596,39.89,77541.73,7.6,0.68814,0.00016,19.52284]
[1776944198425,39.89,77540.99,7.6,0.68801,0.00016,19.52599]
[1776944198526,39.89,77534.74,7.6,0.687,0.00016,19.55173]
[1776944198918,39.89,77534.74,7.6,0.687,0.00016,19.55173]
[1776944199428,39.89,77534.74,7.6,0.687,0.00016,19.55173]
[1776944200417,39.89,77532.04,7.6,0.68657,0.00016,19.5628]
[1776944200911,39.89,77529.3,7.6,0.68612,0.00016,19.57399]
[1776944201417,39.89,77529.3,7.6,0.68612,0.00016,19.57399]
[1776944204917,39.89,77529.38,7.6,0.68612,0.00016,19.57392]
[1776944205435,39.89,77529.38,7.6,0.68612,0.00016,19.57392]
[1776944209694,39.9,77534.6,7.6,0.68695,0.00016,19.55302]
[1776944210701,39.9,77541.34,7.6,0.68803,0.00016,19.52557]
[1776944215736,39.9,77539.73,7.6,0.68777,0.00016,19.53243]
[1776944220771,39.9,77538.92,7.6,0.68763,0.00016,19.53575]
[1776944224455,39.9,77538.29,7.6,0.68753,0.00016,19.53832]
[1776944224556,39.9,77531.26,7.6,0.6864,0.00016,19.56704]
[1776944225457,39.9,77531.26,7.6,0.6864,0.00016,19.56704]
[1776944225537,39.9,77528.26,7.6,0.68591,0.00016,19.57927]
[1776944225944,39.9,77528.26,7.6,0.68591,0.00016,19.57927]
[1776944226444,39.9,77528.26,7.6,0.68591,0.00016,19.57927]
[1776944227981,39.9,77527.23,7.6,0.68575,0.00016,19.58348]
[1776944229972,39.9,77527.11,7.6,0.68572,0.00016,19.58405]
[1776944233456,39.9,77529.16,7.6,0.68605,0.00016,19.57586]
[1776944234488,39.9,77529.13,7.6,0.68604,0.00016,19.57607]
[1776944234506,39.9,77528.11,7.6,0.68588,0.00016,19.58025]
[1776944235005,39.9,77528.11,7.6,0.68588,0.00016,19.58025]
[1776944235089,39.9,77528.11,7.6,0.68588,0.00016,19.58025]
[1776944235466,39.9,77528.11,7.6,0.68588,0.00016,19.58025]
[1776944235539,39.91,77527.42,7.6,0.68576,0.00016,19.58308]
[1776944236051,39.91,77527.42,7.6,0.68576,0.00016,19.58308]
[1776944236596,39.91,77527.42,7.6,0.68576,0.00016,19.58308]
[1776944236765,39.91,77527.15,7.6,0.68572,0.00016,19.58421]
[1776944237300,39.91,77569.2,7.6,0.69246,0.00016,19.41118]
[1776944238446,39.91,77569.2,7.6,0.69246,0.00016,19.41118]
[1776944238540,39.91,77581.84,7.6,0.69448,0.00016,19.35809]
[1776944238953,39.91,77581.84,7.6,0.69448,0.00016,19.35809]
[1776944238988,39.91,77581.84,7.6,0.69448,0.00016,19.35809]
[1776944239122,39.91,77581.84,7.6,0.69448,0.00016,19.35809]
[1776944239440,39.91,77581.84,7.6,0.69448,0.00016,19.35809]
[1776944239472,39.9,77584.04,7.6,0.69483,0.00016,19.34858]
[1776944239914,39.9,77572.34,7.6,0.69297,0.00016,19.39781]
[1776944240937,39.9,77572.34,7.6,0.69297,0.00016,19.39781]
[1776944241027,39.9,77572.34,7.6,0.69297,0.00016,19.39781]
[1776944241059,39.9,77576.02,7.6,0.69356,0.00016,19.38238]
[1776944242028,39.9,77576.02,7.6,0.69356,0.00016,19.38238]
[1776944242053,39.9,77560.2,7.6,0.69103,0.00016,19.44846]
[1776944242783,39.9,77560.2,7.6,0.69103,0.00016,19.44846]
[1776944242935,39.9,77553.81,7.6,0.69001,0.00016,19.47493]
[1776944244353,39.9,77553.81,7.6,0.69001,0.00016,19.47493]
[1776944244373,39.9,77554.71,7.6,0.69016,0.00016,19.47114]
[1776944245090,39.9,77554.71,7.6,0.69016,0.00016,19.47114]
[1776944245111,39.9,77557.34,7.6,0.69058,0.00016,19.46017]
[1776944245911,39.9,77557.34,7.6,0.69058,0.00016,19.46017]
[1776944246141,39.9,77557.34,7.6,0.69058,0.00016,19.46017]
[1776944248374,39.9,77561.71,7.6,0.69129,0.00016,19.4418]
[1776944250039,39.9,77559.54,7.6,0.69094,0.00016,19.45075]
[1776944250282,39.9,77559.54,7.6,0.69094,0.00016,19.45075]
[1776944250526,39.9,77559.54,7.6,0.69094,0.00016,19.45075]
[1776944250614,39.9,77558.8,7.6,0.69083,0.00016,19.45375]
[1776944253004,39.9,77554.47,7.6,0.69017,0.00016,19.46697]
[1776944254012,39.9,77546.21,7.6,0.68885,0.00016,19.50103]
[1776944255019,39.9,77545.51,7.6,0.68873,0.00016,19.50403]
[1776944255946,39.9,77545.51,7.6,0.68873,0.00016,19.50403]
[1776944256026,39.9,77544.02,7.6,0.68849,0.00016,19.51022]
[1776944259973,39.9,77541.97,7.6,0.68815,0.00016,19.51881]
[1776944260102,39.9,77541.97,7.6,0.68815,0.00016,19.51881]
[1776944260177,39.9,77534.0,7.6,0.68687,0.00016,19.55142]
[1776944261506,39.9,77530.08,7.6,0.68624,0.00016,19.56739]
[1776944261832,39.9,77530.08,7.6,0.68624,0.00016,19.56739]
[1776944262007,39.9,77530.08,7.6,0.68624,0.00016,19.56739]
[1776944262188,39.9,77530.08,7.6,0.68624,0.00016,19.56739]
[1776944262343,39.9,77530.08,7.6,0.68624,0.00016,19.56739]
[1776944262444,39.9,77522.02,7.6,0.68494,0.00016,19.60002]
[1776944263186,39.9,77522.02,7.6,0.68494,0.00016,19.60002]
[1776944263188,39.9,77519.04,7.6,0.68446,0.00016,19.61201]
[1776944266083,39.9,77516.41,7.6,0.68404,0.00016,19.62253]
[1776944266096,39.9,77516.13,7.6,0.68399,0.00016,19.62362]
[1776944266783,39.9,77516.13,7.6,0.68399,0.00016,19.62362]
[1776944267019,39.9,77516.13,7.6,0.68399,0.00016,19.62362]
[1776944267103,39.9,77525.74,7.6,0.68554,0.00016,19.58484]
[1776944268109,39.9,77530.57,7.6,0.68632,0.00016,19.56526]
[1776944271519,39.9,77534.16,7.6,0.6869,0.00016,19.55073]
[1776944272137,39.9,77539.91,7.6,0.68782,0.00016,19.52719]
[1776944275594,39.9,77536.89,7.6,0.68734,0.00016,19.5394]
[1776944280402,39.9,77543.91,7.6,0.68848,0.00016,19.51052]
[1776944282547,39.9,77545.28,7.6,0.6887,0.00016,19.50485]
[1776944283303,39.9,77554.66,7.6,0.69021,0.00016,19.46611]
[1776944284011,39.9,77554.66,7.6,0.69021,0.00016,19.46611]
[1776944284221,39.9,77561.08,7.6,0.69124,0.00016,19.43941]
[1776944287245,39.89,77564.75,7.6,0.69183,0.00016,19.42398]
[1776944287970,39.89,77564.75,7.6,0.69183,0.00016,19.42398]
[1776944289610,39.89,77566.13,7.6,0.69205,0.00016,19.41818]
[1776944289645,39.89,77577.27,7.6,0.69383,0.00016,19.37147]
[1776944290582,39.89,77585.65,7.6,0.69517,0.00016,19.33588]
[1776944292366,39.89,77588.58,7.6,0.69565,0.00016,19.32309]
[1776944293291,39.89,77591.72,7.6,0.69615,0.00016,19.30957]
[1776944294561,39.89,77595.32,7.6,0.69673,0.00016,19.29407]
[1776944298765,39.88,77593.88,7.6,0.69653,0.00016,19.29958]
[1776944299333,39.88,77586.58,7.6,0.69537,0.00016,19.33044]
[1776944299711,39.88,77586.58,7.6,0.69537,0.00016,19.33044]
[1776944300005,39.88,77586.58,7.6,0.69537,0.00016,19.33044]
[1776944300340,39.88,77572.62,7.6,0.69315,0.00016,19.38936]
[1776944301347,39.88,77567.62,7.6,0.69235,0.00016,19.4103]
[1776944304368,39.88,77562.81,7.6,0.69158,0.00016,19.4303]
[1776944306381,39.88,77556.65,7.6,0.6906,0.00016,19.45582]
[1776944311419,39.88,77555.37,7.6,0.69044,0.00016,19.4563]
[1776944314440,39.87,77549.98,7.6,0.68958,0.00016,19.47839]
[1776944315447,39.87,77553.28,7.6,0.69011,0.00016,19.46474]
[1776944317461,39.87,77557.16,7.6,0.69074,0.00016,19.44852]
[1776944319517,39.87,77552.01,7.6,0.68992,0.00016,19.46973]
[1776944322496,39.87,77544.45,7.6,0.68871,0.00016,19.50065]
[1776944327531,39.87,77546.92,7.6,0.68912,0.00016,19.4901]
[1776944328538,39.87,77543.76,7.6,0.68862,0.00016,19.50308]
[1776944328819,39.87,77543.76,7.6,0.68862,0.00016,19.50308]
[1776944330530,39.87,77541.67,7.6,0.68828,0.00016,19.51164]
[1776944330552,39.87,77541.27,7.6,0.68822,0.00016,19.51324]
[1776944331558,39.87,77530.31,7.6,0.68645,0.00016,19.558]
[1776944334580,39.87,77529.42,7.6,0.6863,0.00016,19.56178]
[1776944337106,39.87,77528.08,7.6,0.68608,0.00016,19.56734]
[1776944337605,39.87,77524.02,7.6,0.68543,0.00016,19.58385]
[1776944340629,39.87,77521.14,7.6,0.68496,0.00016,19.59557]
[1776944342225,39.87,77522.81,7.6,0.68523,0.00016,19.58884]
[1776944342435,39.87,77522.81,7.6,0.68523,0.00016,19.58884]
[1776944342603,39.87,77522.81,7.6,0.68523,0.00016,19.58884]
[1776944342698,39.87,77522.81,7.6,0.68523,0.00016,19.58884]
[1776944342705,39.87,77525.98,7.6,0.68574,0.00016,19.57604]
[1776944344656,39.87,77528.91,7.6,0.68621,0.00016,19.56423]
[1776944345444,39.87,77528.91,7.6,0.68621,0.00016,19.56423]
[1776944346643,39.87,77529.24,7.6,0.68626,0.00016,19.56294]
[1776944347678,39.87,77535.08,7.6,0.6872,0.00016,19.53919]
[1776944350699,39.87,77540.57,7.6,0.68808,0.00016,19.51673]
[1776944351705,39.87,77544.55,7.6,0.68872,0.00016,19.50041]
[1776944353443,39.87,77543.92,7.6,0.68862,0.00016,19.5029]
[1776944358755,39.86,77543.17,7.6,0.68853,0.00016,19.50534]
[1776944363791,39.86,77542.29,7.6,0.68841,0.00016,19.50836]
[1776944367441,39.86,77543.0,7.6,0.68853,0.00016,19.50521]
[1776944367918,39.86,77543.84,7.6,0.68866,0.00016,19.5018]
[1776944368826,39.86,77558.35,7.6,0.691,0.00016,19.4417]
[1776944369833,39.86,77547.31,7.6,0.68923,0.00016,19.48735]
[1776944371846,39.85,77545.64,7.6,0.689,0.00016,19.48952]
[1776944376882,39.85,77548.25,7.6,0.68943,0.00016,19.47829]
[1776944381917,39.85,77547.2,7.6,0.68928,0.00016,19.48219]
[1776944386952,39.84,77550.3,7.6,0.68979,0.00016,19.46901]
[1776944390224,39.84,77550.23,7.6,0.68979,0.00016,19.46917]
[1776944391037,39.84,77544.92,7.6,0.68894,0.00016,19.49096]
[1776944391986,39.84,77537.06,7.6,0.68768,0.00016,19.52317]
[1776944394001,39.84,77543.44,7.6,0.6887,0.00016,19.49693]
[1776944398034,39.84,77547.48,7.6,0.68937,0.00016,19.47991]
[1776944400578,39.84,77548.01,7.6,0.68946,0.00016,19.47764]
[1776944401053,39.83,77551.73,7.6,0.69006,0.00016,19.46211]
[1776944402059,39.83,77560.39,7.6,0.69145,0.00016,19.42606]
[1776944403066,39.83,77553.63,7.6,0.69037,0.00016,19.45411]
[1776944404073,39.83,77549.58,7.6,0.68972,0.00016,19.47086]
[1776944409108,39.83,77551.12,7.6,0.68998,0.00016,19.4642]
[1776944414149,39.83,77550.04,7.6,0.68981,0.00016,19.4684]
[1776944420186,39.82,77549.87,7.6,0.6898,0.00016,19.46878]
[1776944420927,39.82,77549.87,7.6,0.6898,0.00016,19.46878]
[1776944423206,39.82,77545.4,7.6,0.68909,0.00016,19.48701]
[1776944425538,39.82,77542.23,7.6,0.68858,0.00016,19.49992]
[1776944431263,39.82,77539.85,7.6,0.68824,0.00016,19.50503]
[1776944436298,39.82,77538.39,7.6,0.68799,0.00016,19.51132]
[1776944441333,39.83,77537.87,7.6,0.6879,0.00016,19.51374]
[1776944446368,39.83,77537.9,7.6,0.68789,0.00016,19.51391]
[1776944451403,39.83,77538.32,7.6,0.68795,0.00016,19.51249]
[1776944456440,39.83,77538.74,7.6,0.688,0.00016,19.51108]
[1776944461475,39.84,77546.68,7.6,0.68927,0.00016,19.47862]
[1776944463489,39.83,77550.58,7.6,0.6899,0.00016,19.46241]
[1776944465503,39.83,77547.28,7.6,0.68937,0.00016,19.47598]
[1776944470538,39.83,77550.24,7.6,0.68986,0.00016,19.46351]
[1776944475573,39.83,77547.45,7.6,0.68942,0.00016,19.47484]
[1776944478594,39.83,77544.34,7.6,0.68892,0.00016,19.48753]
[1776944482622,39.83,77548.43,7.6,0.68959,0.00016,19.47041]
[1776944485643,39.83,77551.76,7.6,0.69013,0.00016,19.4565]
[1776944490864,39.82,77549.18,7.6,0.68972,0.00016,19.46704]
[1776944500708,39.82,77551.52,7.6,0.69014,0.00016,19.45247]
[1776944502762,39.82,77564.87,7.6,0.69228,0.00016,19.39678]
[1776944504776,39.82,77567.09,7.6,0.69264,0.00016,19.38753]
[1776944509811,39.82,77565.54,7.6,0.69239,0.00016,19.39414]
[1776944514846,39.82,77564.67,7.6,0.69224,0.00016,19.39785]
[1776944516638,39.82,77564.64,7.6,0.69224,0.00016,19.39799]
[1776944516860,39.82,77571.3,7.6,0.69331,0.00016,19.36983]
[1776944520888,39.81,77574.27,7.6,0.69382,0.00016,19.35653]
[1776944522902,39.81,77571.52,7.6,0.69339,0.00016,19.36772]
[1776944528079,39.81,77570.83,7.6,0.69328,0.00016,19.37073]
[1776944528944,39.81,77577.82,7.6,0.69439,0.00016,19.34131]
[1776944531965,39.81,77574.83,7.6,0.69392,0.00016,19.3536]
[1776944536999,39.81,77575.95,7.6,0.6941,0.00016,19.34908]
[1776944542035,39.81,77578.12,7.6,0.69444,0.00016,19.33991]
[1776944547070,39.8,77578.38,7.6,0.69452,0.00016,19.33792]
[1776944552457,39.8,77579.37,7.6,0.69473,0.00016,19.32849]
[1776944552889,39.8,77579.37,7.6,0.69473,0.00016,19.32849]
[1776944553044,39.79,77579.13,7.6,0.6947,0.00016,19.32917]
[1776944553493,39.79,77579.13,7.6,0.6947,0.00016,19.32917]
[1776944553924,39.79,77579.13,7.6,0.6947,0.00016,19.32917]
[1776944553528,39.79,77587.85,7.6,0.6961,0.00016,19.29213]
[1776944555130,39.79,77575.83,7.6,0.69419,0.00016,19.34287]
[1776944556137,39.79,77570.91,7.6,0.6934,0.00016,19.36373]
[1776944557034,39.79,77570.91,7.6,0.6934,0.00016,19.36373]
[1776944557126,39.79,77570.91,7.6,0.6934,0.00016,19.36373]
[1776944557144,39.79,77560.99,7.6,0.69181,0.00016,19.4054]
[1776944559161,39.79,77556.85,7.6,0.69114,0.00016,19.42272]
[1776944563185,39.79,77560.31,7.6,0.6917,0.00016,19.40823]
[1776944564955,39.79,77560.31,7.6,0.6917,0.00016,19.40823]
[1776944565200,39.79,77559.78,7.6,0.69161,0.00016,19.41043]
[1776944567444,39.79,77560.25,7.6,0.69169,0.00016,19.40847]
[1776944567538,39.79,77573.38,7.6,0.69379,0.00016,19.35334]
[1776944568953,39.79,77579.4,7.6,0.69475,0.00016,19.32794]
[1776944571127,39.79,77579.83,7.6,0.69482,0.00016,19.32619]
[1776944576283,39.79,77578.65,7.6,0.69465,0.00016,19.33046]
[1776944578954,39.79,77579.06,7.6,0.69473,0.00016,19.32857]
[1776944579305,39.78,77579.78,7.6,0.69485,0.00016,19.32519]
[1776944583333,39.78,77576.37,7.6,0.69433,0.00016,19.33901]
[1776944588368,39.78,77575.07,7.6,0.69411,0.00016,19.34492]
[1776944593403,39.79,77574.11,7.6,0.69394,0.00016,19.34931]
[1776944598438,39.79,77575.4,7.6,0.69414,0.00016,19.34419]
[1776944602466,39.79,77583.78,7.6,0.69546,0.00016,19.30897]
[1776944603504,39.79,77583.78,7.6,0.69546,0.00016,19.30897]
[1776944603595,39.79,77588.14,7.6,0.69616,0.00016,19.29027]
[1776944604912,39.79,77596.91,7.6,0.69756,0.00016,19.25264]
[1776944609514,39.78,77590.79,7.6,0.69661,0.00016,19.27836]
[1776944610777,39.78,77590.79,7.6,0.69661,0.00016,19.27836]
[1776944610917,39.78,77590.79,7.6,0.69661,0.00016,19.27836]
[1776944611266,39.78,77589.06,7.6,0.69634,0.00016,19.28563]
[1776944611852,39.78,77583.63,7.6,0.6955,0.00016,19.30434]
[1776944612535,39.78,77576.56,7.6,0.69437,0.00016,19.33441]
[1776944617571,39.79,77575.56,7.6,0.69419,0.00016,19.33895]
[1776944622606,39.79,77573.9,7.6,0.69392,0.00016,19.34625]
[1776944627641,39.79,77572.74,7.6,0.69372,0.00016,19.35139]
[1776944629655,39.79,77569.76,7.6,0.69324,0.00016,19.36403]
[1776944632676,39.79,77573.17,7.6,0.69379,0.00016,19.34979]
[1776944637711,39.8,77572.42,7.6,0.69366,0.00016,19.35319]
[1776944642757,39.8,77571.53,7.6,0.69351,0.00016,19.35717]
[1776944647792,39.8,77574.41,7.6,0.69396,0.00016,19.34525]
[1776944648799,39.8,77590.53,7.6,0.69654,0.00016,19.27664]
[1776944649246,39.8,77590.53,7.6,0.69654,0.00016,19.27664]
[1776944649806,39.8,77592.47,7.6,0.69685,0.00016,19.26822]
[1776944654841,39.79,77593.73,7.6,0.69707,0.00016,19.26224]
[1776944656465,39.79,77594.04,7.6,0.69713,0.00016,19.2608]
[1776944656690,39.79,77594.04,7.6,0.69713,0.00016,19.2608]
[1776944656855,39.79,77596.06,7.6,0.69745,0.00016,19.25203]
[1776944661889,39.79,77597.9,7.6,0.69776,0.00016,19.2436]
[1776944662922,39.79,77597.9,7.6,0.69776,0.00016,19.2436]
[1776944666925,39.78,77603.28,7.6,0.69863,0.00016,19.21997]
[1776944671960,39.78,77602.76,7.6,0.6986,0.00016,19.21723]
[1776944674981,39.78,77605.29,7.6,0.69901,0.00016,19.20605]
[1776944675988,39.78,77610.17,7.6,0.69979,0.00016,19.18487]
[1776944680017,39.77,77613.75,7.6,0.70036,0.00016,19.16913]
[1776944685066,39.77,77612.37,7.6,0.70015,0.00016,19.17487]
[1776944687080,39.77,77615.04,7.6,0.70058,0.00016,19.16317]
[1776944692115,39.77,77612.6,7.6,0.7002,0.00016,19.17352]
[1776944697150,39.77,77612.94,7.6,0.70026,0.00016,19.17178]
[1776944698157,39.77,77608.89,7.6,0.69962,0.00016,19.18928]
[1776944701178,39.76,77606.32,7.6,0.69922,0.00016,19.20018]
[1776944705206,39.76,77612.23,7.6,0.70017,0.00016,19.17423]
[1776944706213,39.76,77621.81,7.6,0.70169,0.00016,19.13244]
[1776944711248,39.76,77622.63,7.6,0.70182,0.00016,19.12875]
[1776944715276,39.76,77625.5,7.6,0.70228,0.00016,19.11611]
[1776944716283,39.76,77620.31,7.6,0.70146,0.00016,19.13879]
[1776944717290,39.76,77616.32,7.6,0.70083,0.00016,19.15614]
[1776944721318,39.76,77622.18,7.6,0.70176,0.00016,19.13036]
[1776944722325,39.76,77624.7,7.6,0.70216,0.00016,19.11931]
[1776944725347,39.76,77620.76,7.6,0.70154,0.00016,19.13648]
[1776944730381,39.76,77629.25,7.6,0.70289,0.00016,19.09911]
[1776944732294,39.76,77631.75,7.6,0.70332,0.00016,19.08353]
[1776944733083,39.76,77634.28,7.6,0.70372,0.00016,19.07241]
[1776944733203,39.76,77634.28,7.6,0.70372,0.00016,19.07241]
[1776944733953,39.76,77634.28,7.6,0.70372,0.00016,19.07241]
[1776944733965,39.76,77639.94,7.6,0.70461,0.00016,19.04744]
[1776944734366,39.76,77639.94,7.6,0.70461,0.00016,19.04744]
[1776944734409,39.76,77636.07,7.6,0.704,0.00016,19.06454]
[1776944735416,39.76,77633.37,7.6,0.70357,0.00016,19.07649]
[1776944737523,39.76,77632.76,7.6,0.70347,0.00016,19.07924]
[1776944739447,39.76,77624.84,7.6,0.70222,0.00016,19.11406]
[1776944740451,39.76,77630.35,7.6,0.70309,0.00016,19.08989]
[1776944741458,39.76,77634.62,7.6,0.70376,0.00016,19.07108]
[1776944743454,39.76,77636.5,7.6,0.70406,0.00016,19.0628]
[1776944750647,39.76,77639.71,7.6,0.70456,0.00016,19.0489]
[1776944750653,39.76,77639.71,7.6,0.70456,0.00016,19.0489]
[1776944751585,39.76,77639.93,7.6,0.70459,0.00016,19.04804]
[1776944751911,39.76,77643.73,7.6,0.70518,0.00016,19.03127]
[1776944752432,39.76,77643.73,7.6,0.70518,0.00016,19.03127]
[1776944752855,39.76,77643.73,7.6,0.70518,0.00016,19.03127]
[1776944752956,39.76,77647.97,7.6,0.70585,0.00016,19.01252]
[1776944753205,39.76,77647.97,7.6,0.70585,0.00016,19.01252]
[1776944753682,39.76,77647.97,7.6,0.70585,0.00016,19.01252]
[1776944753738,39.76,77647.97,7.6,0.70585,0.00016,19.01252]
[1776944753799,39.76,77643.3,7.6,0.70511,0.00016,19.03335]
[1776944754549,39.76,77638.51,7.6,0.70436,0.00016,19.05455]
[1776944756698,39.76,77637.72,7.6,0.70423,0.00016,19.05811]
[1776944756772,39.76,77642.53,7.6,0.70498,0.00016,19.03694]
[1776944757762,39.76,77647.85,7.6,0.70582,0.00016,19.0134]
[1776944758508,39.76,77647.85,7.6,0.70582,0.00016,19.0134]
[1776944758578,39.76,77651.39,7.6,0.70637,0.00016,18.99775]
[1776944760519,39.77,77650.9,7.6,0.70629,0.00016,19.00004]
[1776944760999,39.77,77650.9,7.6,0.70629,0.00016,19.00004]
[1776944761608,39.77,77645.19,7.6,0.70539,0.00016,19.02554]
[1776944762612,39.77,77637.69,7.6,0.7042,0.00016,19.05892]
[1776944765634,39.77,77640.27,7.6,0.7046,0.00016,19.04767]
[1776944766641,39.77,77643.45,7.6,0.7051,0.00016,19.03366]
[1776944767214,39.77,77643.45,7.6,0.7051,0.00016,19.03366]
[1776944767648,39.77,77647.44,7.6,0.70572,0.00016,19.01605]
[1776944768655,39.77,77651.71,7.6,0.70639,0.00016,18.99715]
[1776944771252,39.77,77650.46,7.6,0.70619,0.00016,19.00297]
[1776944771524,39.77,77650.46,7.6,0.70619,0.00016,19.00297]
[1776944772025,39.77,77650.46,7.6,0.70619,0.00016,19.00297]
[1776944772918,39.77,77651.9,7.6,0.70641,0.00016,18.99667]
[1776944773019,39.77,77656.1,7.6,0.70706,0.00016,18.97807]
[1776944773965,39.77,77656.1,7.6,0.70706,0.00016,18.97807]
[1776944775352,39.78,77655.14,7.6,0.7069,0.00016,18.98264]
[1776944775570,39.78,77655.14,7.6,0.7069,0.00016,18.98264]
[1776944775700,39.78,77655.14,7.6,0.7069,0.00016,18.98264]
[1776944775704,39.78,77654.59,7.6,0.70681,0.00016,18.98523]
[1776944780739,39.78,77652.81,7.6,0.70651,0.00016,18.99382]
[1776944781845,39.78,77652.81,7.6,0.70651,0.00016,18.99382]
[1776944783549,39.78,77651.56,7.6,0.70631,0.00016,18.99963]
[1776944784162,39.79,77654.86,7.6,0.70682,0.00016,18.98503]
[1776944784767,39.79,77659.72,7.6,0.70758,0.00016,18.96345]
[1776944786781,39.79,77663.37,7.6,0.70814,0.00016,18.94739]
[1776944788795,39.79,77660.79,7.6,0.70772,0.00016,18.95927]
[1776944791816,39.79,77654.19,7.6,0.70671,0.00016,18.98458]
[1776944795844,39.8,77656.96,7.6,0.70713,0.00016,18.9727]
[1776944799873,39.8,77654.21,7.6,0.70668,0.00016,18.98549]
[1776944804908,39.81,77657.17,7.6,0.70713,0.00016,18.97288]
[1776944808936,39.81,77652.8,7.6,0.70642,0.00016,18.99286]
[1776944810023,39.81,77652.8,7.6,0.70642,0.00016,18.99286]
[1776944813973,39.81,77649.87,7.6,0.70595,0.00016,19.00644]
[1776944819008,39.82,77650.2,7.6,0.70598,0.00016,19.00549]
[1776944824046,39.82,77645.77,7.6,0.70527,0.00016,19.02568]
[1776944829081,39.83,77645.12,7.6,0.70515,0.00016,19.02903]
[1776944834117,39.83,77644.1,7.6,0.70497,0.00016,19.03402]
[1776944835124,39.83,77647.85,7.6,0.70556,0.00016,19.01751]
[1776944838342,39.83,77650.18,7.6,0.70591,0.00016,19.00751]
[1776944839152,39.83,77659.03,7.6,0.70729,0.00016,18.96824]
[1776944842173,39.84,77662.65,7.6,0.70784,0.00016,18.95256]
[1776944847208,39.84,77665.04,7.6,0.70819,0.00016,18.94272]
[1776944850517,39.85,77665.27,7.6,0.70821,0.00016,18.94222]
[1776944850702,39.85,77665.27,7.6,0.70821,0.00016,18.94222]
[1776944851136,39.85,77665.27,7.6,0.70821,0.00016,18.94222]
[1776944851247,39.85,77665.27,7.6,0.70821,0.00016,18.94222]
[1776944851247,39.85,77692.79,7.6,0.71253,0.00016,18.81323]
[1776944851531,39.85,77692.79,7.6,0.71253,0.00016,18.81323]
[1776944851585,39.85,77692.79,7.6,0.71253,0.00016,18.81323]
[1776944852059,39.85,77692.79,7.6,0.71252,0.00016,18.81325]
[1776944852254,39.85,77687.16,7.6,0.71165,0.00016,18.83886]
[1776944853261,39.85,77681.61,7.6,0.71079,0.00016,18.86401]
[1776944854327,39.85,77681.61,7.6,0.71079,0.00016,18.86401]
[1776944854351,39.85,77684.81,7.6,0.71129,0.00016,18.84948]
[1776944856282,39.85,77680.69,7.6,0.71065,0.00016,18.8681]
[1776944857289,39.85,77684.71,7.6,0.71127,0.00016,18.84985]
[1776944858296,39.85,77690.4,7.6,0.71216,0.00016,18.82399]
[1776944861317,39.85,77692.94,7.6,0.71255,0.00016,18.81245]
[1776944863330,39.85,77699.06,7.6,0.7135,0.00015,18.78454]
[1776944867360,39.85,77693.53,7.6,0.71264,0.00015,18.80989]
[1776944868366,39.85,77691.2,7.6,0.71228,0.00016,18.8205]
[1776944869373,39.85,77684.9,7.6,0.7113,0.00016,18.84911]
[1776944872394,39.85,77695.24,7.6,0.71291,0.00015,18.80197]
[1776944874407,39.85,77692.12,7.6,0.71242,0.00016,18.8162]
[1776944875558,39.85,77694.75,7.6,0.71283,0.00015,18.8042]
[1776944878436,39.85,77697.58,7.6,0.71327,0.00015,18.7913]
[1776944881459,39.85,77687.34,7.6,0.71168,0.00016,18.83797]
[1776944886493,39.84,77686.3,7.6,0.71153,0.00016,18.8425]
[1776944890523,39.84,77693.98,7.6,0.71272,0.00015,18.8074]
[1776944892538,39.84,77696.5,7.6,0.71311,0.00015,18.79589]
[1776944897298,39.84,77699.5,7.6,0.71358,0.00015,18.78219]
[1776944897735,39.84,77701.79,7.6,0.71393,0.00015,18.7717]
[1776944903615,39.84,77705.09,7.6,0.71444,0.00015,18.75668]
[1776944904622,39.84,77708.44,7.6,0.71496,0.00015,18.74132]
[1776944905629,39.84,77711.22,7.6,0.71538,0.00015,18.72856]
[1776944908650,39.85,77708.84,7.6,0.71501,0.00015,18.73972]
[1776944910664,39.85,77702.39,7.6,0.71401,0.00015,18.76944]
[1776944912678,39.85,77698.48,7.6,0.71344,0.00015,18.7828]
[1776944917712,39.85,77695.77,7.6,0.71302,0.00015,18.79523]
[1776944918720,39.85,77687.16,7.6,0.71168,0.00016,18.83443]
[1776944919727,39.85,77678.68,7.6,0.71036,0.00016,18.87284]
[1776944921741,39.85,77682.14,7.6,0.7109,0.00016,18.85709]
[1776944926776,39.84,77678.94,7.6,0.71042,0.00016,18.87119]
[1776944932281,39.84,77681.23,7.6,0.71078,0.00016,18.86059]
[1776944931811,39.84,77683.7,7.6,0.71117,0.00016,18.84934]
[1776944932819,39.84,77686.05,7.6,0.71153,0.00016,18.83864]
[1776944937854,39.84,77684.02,7.6,0.71122,0.00016,18.84766]
[1776944940319,39.84,77678.89,7.6,0.71043,0.00016,18.87078]
[1776944940875,39.84,77675.82,7.6,0.70995,0.00016,18.88456]
[1776944943313,39.84,77683.61,7.6,0.71117,0.00016,18.84915]
[1776944943901,39.84,77688.65,7.6,0.71196,0.00016,18.82622]
[1776944944908,39.84,77683.73,7.6,0.71119,0.00016,18.84852]
[1776944949069,39.84,77680.42,7.6,0.71069,0.00016,18.86327]
[1776944949943,39.84,77677.75,7.6,0.71027,0.00016,18.8754]
[1776944951957,39.84,77674.48,7.6,0.70976,0.00016,18.89023]
[1776944952964,39.84,77670.3,7.6,0.70911,0.00016,18.90908]
[1776944954978,39.84,77667.5,7.6,0.70866,0.00016,18.92177]
[1776944956992,39.84,77664.76,7.6,0.70823,0.00016,18.93425]
[1776944957473,39.84,77664.76,7.6,0.70823,0.00016,18.93425]
[1776944957528,39.84,77664.76,7.6,0.70823,0.00016,18.93425]
[1776944957969,39.84,77664.76,7.6,0.70823,0.00016,18.93425]
[1776944958021,39.84,77664.76,7.6,0.70823,0.00016,18.93425]
[1776944959415,39.84,77663.51,7.6,0.70803,0.00016,18.94003]
[1776944961024,39.84,77658.89,7.6,0.7073,0.00016,18.96086]
[1776944961737,39.84,77658.89,7.6,0.7073,0.00016,18.96086]
[1776944962031,39.84,77650.9,7.6,0.70605,0.00016,18.99649]
[1776944963038,39.84,77647.04,7.6,0.70544,0.00016,19.01365]
[1776944965053,39.84,77651.19,7.6,0.70609,0.00016,18.99528]
[1776944967066,39.84,77648.2,7.6,0.70562,0.00016,19.00863]
[1776944971230,39.84,77647.24,7.6,0.70547,0.00016,19.01296]
[1776944974118,39.84,77644.5,7.6,0.70507,0.00016,19.0206]
[1776944979153,39.85,77644.33,7.6,0.70504,0.00016,19.02145]
[1776944984188,39.85,77644.3,7.6,0.70503,0.00016,19.0217]
[1776944989223,39.85,77643.9,7.6,0.70496,0.00016,19.0236]
[1776944994258,39.85,77644.01,7.6,0.70497,0.00016,19.02326]
[1776944996576,39.85,77643.65,7.6,0.70491,0.00016,19.02491]
[1776944997346,39.85,77632.74,7.6,0.7032,0.00016,19.07299]
[1776944997835,39.85,77632.74,7.6,0.7032,0.00016,19.07299]
[1776944997946,39.85,77632.74,7.6,0.7032,0.00016,19.07299]
[1776944998287,39.85,77630.21,7.6,0.7028,0.00016,19.08406]
[1776945003331,39.85,77639.1,7.6,0.7042,0.00016,19.04487]
[1776945004338,39.85,77647.97,7.6,0.70559,0.00016,19.00569]
[1776945006352,39.85,77645.08,7.6,0.70514,0.00016,19.01859]
[1776945011388,39.85,77645.03,7.6,0.70512,0.00016,19.019]
[1776945016423,39.85,77645.01,7.6,0.70511,0.00016,19.01928]
[1776945021460,39.85,77645.08,7.6,0.70512,0.00016,19.01916]
[1776945027999,39.85,77645.13,7.6,0.70512,0.00016,19.01908]
[1776945033551,39.86,77644.44,7.6,0.70504,0.00016,19.01786]
[1776945037579,39.86,77637.6,7.6,0.70396,0.00016,19.04817]
[1776945039593,39.86,77633.04,7.6,0.70324,0.00016,19.06823]
[1776945045097,39.86,77632.71,7.6,0.70319,0.00016,19.06962]
[1776945050671,39.86,77630.67,7.6,0.70287,0.00016,19.07839]
[1776945055708,39.86,77629.82,7.6,0.70274,0.00016,19.08197]
[1776945060743,39.85,77629.94,7.6,0.70277,0.00016,19.08128]
[1776945065778,39.85,77629.44,7.6,0.70269,0.00016,19.0833]
[1776945069806,39.85,77632.41,7.6,0.70317,0.00016,19.07016]
[1776945074841,39.85,77633.51,7.6,0.70334,0.00016,19.06522]
[1776945079876,39.85,77635.24,7.6,0.70362,0.00016,19.05755]
[1776945081890,39.85,77644.35,7.6,0.70505,0.00016,19.01737]
[1776945086925,39.85,77638.27,7.6,0.70409,0.00016,19.04431]
[1776945087934,39.85,77634.51,7.6,0.7035,0.00016,19.06087]
[1776945089946,39.85,77631.11,7.6,0.70297,0.00016,19.07577]
[1776945094981,39.85,77632.28,7.6,0.70319,0.00016,19.06593]
[1776945098985,39.85,77632.18,7.6,0.70317,0.00016,19.06628]
[1776945102420,39.85,77627.66,7.6,0.70247,0.00016,19.08595]
[1776945105051,39.85,77638.87,7.6,0.70424,0.00016,19.03663]
[1776945105718,39.85,77638.87,7.6,0.70424,0.00016,19.03663]
[1776945106057,39.85,77650.58,7.6,0.70608,0.00016,18.98478]
[1776945107367,39.85,77650.58,7.6,0.70608,0.00016,18.98478]
[1776945107468,39.85,77652.98,7.6,0.70645,0.00016,18.97417]
[1776945108207,39.85,77648.19,7.6,0.7057,0.00016,18.9955]
[1776945109078,39.85,77644.91,7.6,0.70518,0.00016,19.01007]
[1776945114114,39.85,77643.73,7.6,0.70499,0.00016,19.0154]
[1776945117135,39.85,77639.92,7.6,0.70439,0.00016,19.03228]
[1776945119451,39.85,77635.44,7.6,0.70369,0.00016,19.05201]
[1776945123177,39.85,77639.94,7.6,0.7044,0.00016,19.03211]
[1776945127205,39.85,77650.85,7.6,0.70611,0.00016,18.98386]
[1776945127880,39.85,77650.85,7.6,0.70611,0.00016,18.98386]
[1776945128212,39.85,77656.53,7.6,0.707,0.00016,18.95868]
[1776945129219,39.85,77660.23,7.6,0.70757,0.00016,18.94229]
[1776945132240,39.85,77665.43,7.6,0.70837,0.00016,18.91946]
[1776945136268,39.86,77673.9,7.6,0.70967,0.00016,18.88206]
[1776945138282,39.86,77676.85,7.6,0.71014,0.00016,18.86861]
[1776945139289,39.86,77674.22,7.6,0.70973,0.00016,18.88041]
[1776945143317,39.86,77680.62,7.6,0.71073,0.00016,18.85143]
[1776945148352,39.85,77678.57,7.6,0.71042,0.00016,18.86044]
[1776945149359,39.85,77683.68,7.6,0.71121,0.00016,18.83727]
[1776945154394,39.85,77681.39,7.6,0.7109,0.00016,18.84287]
[1776945159429,39.85,77679.82,7.6,0.71066,0.00016,18.84971]
[1776945162450,39.85,77683.12,7.6,0.71118,0.00016,18.8346]
[1776945163457,39.85,77685.98,7.6,0.71163,0.00016,18.82159]
[1776945164466,39.85,77690.79,7.6,0.71237,0.00016,18.79969]
[1776945169501,39.85,77691.93,7.6,0.71255,0.00016,18.79448]
[1776945174536,39.85,77690.6,7.6,0.71235,0.00016,18.80048]
[1776945179571,39.85,77690.78,7.6,0.71238,0.00016,18.7996]
[1776945184609,39.85,77693.15,7.6,0.71275,0.00016,18.78874]
[1776945189641,39.85,77691.93,7.6,0.71256,0.00016,18.79427]
[1776945194676,39.85,77690.96,7.6,0.71241,0.00016,18.79861]
[1776945199711,39.85,77690.53,7.6,0.71235,0.00016,18.80048]
[1776945200718,39.85,77686.56,7.6,0.71173,0.00016,18.8185]
[1776945205753,39.84,77685.87,7.6,0.71163,0.00016,18.82141]
[1776945209521,39.84,77685.41,7.6,0.71156,0.00016,18.82342]
[1776945210788,39.84,77680.64,7.6,0.71082,0.00016,18.84489]
[1776945215823,39.85,77683.03,7.6,0.71122,0.00016,18.8299]
[1776945220858,39.85,77683.12,7.6,0.71121,0.00016,18.83015]
[1776945222872,39.85,77671.29,7.6,0.70936,0.00016,18.88383]
[1776945223879,39.85,77667.69,7.6,0.70879,0.00016,18.90018]
[1776945228914,39.86,77669.11,7.6,0.70898,0.00016,18.89462]
[1776945233949,39.87,77668.54,7.6,0.70887,0.00016,18.89802]
[1776945238985,39.87,77669.21,7.6,0.70894,0.00016,18.89586]
[1776945244021,39.88,77668.83,7.6,0.70886,0.00016,18.89843]
[1776945245030,39.88,77672.8,7.6,0.70947,0.00016,18.88077]
[1776945246037,39.88,77684.78,7.6,0.71133,0.00016,18.82683]
[1776945247044,39.88,77690.46,7.6,0.71221,0.00016,18.80097]
[1776945248051,39.88,77693.88,7.6,0.71275,0.00016,18.78537]
[1776945253086,39.88,77694.69,7.6,0.71287,0.00015,18.78173]
[1776945255846,39.88,77694.86,7.6,0.7129,0.00015,18.78098]
[1776945255903,39.88,77694.86,7.6,0.7129,0.00015,18.78098]
[1776945256394,39.88,77700.61,7.6,0.71379,0.00015,18.75473]
[1776945256986,39.88,77700.61,7.6,0.71379,0.00015,18.75473]
[1776945257193,39.88,77700.61,7.6,0.71379,0.00015,18.75473]
[1776945257290,39.88,77705.56,7.6,0.71455,0.00015,18.7321]
[1776945260031,39.88,77705.16,7.6,0.71449,0.00015,18.73399]
[1776945264164,39.88,77708.91,7.6,0.71506,0.00015,18.71706]
[1776945267584,39.88,77709.44,7.6,0.71513,0.00015,18.71477]
[1776945267906,39.89,77709.28,7.6,0.7151,0.00015,18.71567]
[1776945268154,39.89,77709.28,7.6,0.7151,0.00015,18.71567]
[1776945268194,39.89,77719.95,7.6,0.71675,0.00015,18.66647]
[1776945271148,39.89,77718.53,7.6,0.71652,0.00015,18.67319]
[1776945271612,39.89,77718.53,7.6,0.71652,0.00015,18.67319]
[1776945271637,39.89,77715.68,7.6,0.71611,0.00015,18.68194]
[1776945272221,39.89,77709.02,7.6,0.71508,0.00015,18.71272]
[1776945275933,39.89,77707.6,7.6,0.71486,0.00015,18.71946]
[1776945276250,39.89,77713.51,7.6,0.71577,0.00015,18.69228]
[1776945277256,39.89,77716.23,7.6,0.71618,0.00015,18.67987]
[1776945282295,39.89,77715.44,7.6,0.71605,0.00015,18.68389]
[1776945287331,39.9,77716.15,7.6,0.71615,0.00015,18.68095]
[1776945291358,39.9,77720.28,7.6,0.71678,0.00015,18.66216]
[1776945294380,39.9,77722.82,7.6,0.71716,0.00015,18.65068]
[1776945300603,39.9,77722.82,7.6,0.71716,0.00015,18.65068]
[1776945300910,39.9,77724.14,7.6,0.71734,0.00015,18.64512]
[1776945301595,39.9,77724.14,7.6,0.71734,0.00015,18.64512]
[1776945301685,39.9,77744.21,7.6,0.72042,0.00015,18.55171]
[1776945301952,39.9,77744.21,7.6,0.72042,0.00015,18.55171]
[1776945301973,39.9,77744.21,7.6,0.72042,0.00015,18.55171]
[1776945302636,39.9,77744.21,7.6,0.72042,0.00015,18.55171]
[1776945302658,39.91,77732.1,7.6,0.71856,0.00015,18.60841]
[1776945303445,39.91,77724.61,7.6,0.7174,0.00015,18.64335]
[1776945304452,39.91,77720.81,7.6,0.71681,0.00015,18.66106]
[1776945304897,39.91,77720.81,7.6,0.71681,0.00015,18.66106]
[1776945305459,39.91,77719.51,7.6,0.71661,0.00015,18.66718]
[1776945307604,39.91,77708.64,7.6,0.71493,0.00015,18.71742]
[1776945308480,39.91,77705.4,7.6,0.71443,0.00015,18.73232]
[1776945310494,39.91,77711.22,7.6,0.71532,0.00015,18.70569]
[1776945314525,39.91,77705.15,7.6,0.71438,0.00015,18.73379]
[1776945318553,39.91,77701.47,7.6,0.71381,0.00015,18.75074]
[1776945319560,39.91,77704.77,7.6,0.71432,0.00015,18.73566]
[1776945322581,39.91,77712.91,7.6,0.71557,0.00015,18.69842]
[1776945326609,39.92,77715.77,7.6,0.716,0.00015,18.68556]
[1776945327616,39.92,77718.77,7.6,0.71646,0.00015,18.67182]
[1776945329630,39.92,77722.29,7.6,0.71699,0.00015,18.65577]
[1776945331644,39.92,77727.84,7.6,0.71787,0.00015,18.62567]
[1776945333659,39.92,77730.29,7.6,0.71824,0.00015,18.61446]
[1776945338694,39.92,77730.19,7.6,0.71821,0.00015,18.6154]
[1776945341715,39.93,77735.97,7.6,0.71909,0.00015,18.58881]
[1776945344736,39.93,77745.23,7.6,0.72049,0.00015,18.54593]
[1776945345743,39.93,77754.09,7.6,0.72184,0.00015,18.50444]
[1776945348764,39.93,77750.75,7.6,0.72132,0.00015,18.52061]
[1776945349771,39.93,77747.09,7.6,0.72076,0.00015,18.53791]
[1776945354806,39.94,77748.72,7.6,0.72098,0.00015,18.53098]
[1776945355813,39.94,77746.26,7.6,0.7206,0.00015,18.54263]
[1776945360848,39.94,77746.07,7.6,0.72055,0.00015,18.5444]
[1776945365882,39.95,77746.41,7.6,0.72057,0.00015,18.5437]
[1776945367897,39.95,77750.41,7.6,0.72117,0.00015,18.52526]
[1776945372932,39.96,77748.57,7.6,0.72087,0.00015,18.53459]
[1776945377968,39.96,77746.1,7.6,0.72047,0.00015,18.54705]
[1776945383002,39.97,77746.98,7.6,0.72057,0.00015,18.54389]
[1776945385252,39.97,77744.09,7.6,0.72012,0.00015,18.55779]
[1776945391059,39.98,77742.18,7.6,0.71983,0.00015,18.56309]
[1776945396095,39.98,77743.48,7.6,0.72,0.00015,18.55789]
[1776945397102,39.99,77748.32,7.6,0.72073,0.00015,18.53544]
[1776945402137,39.99,77748.27,7.6,0.7207,0.00015,18.53668]
[1776945407172,40.0,77748.03,7.6,0.72063,0.00015,18.53878]
[1776945411200,40.0,77750.46,7.6,0.72097,0.00015,18.5282]
[1776945416235,40.01,77749.89,7.6,0.72086,0.00015,18.53189]
[1776945421270,40.02,77752.81,7.6,0.72127,0.00015,18.51923]
[1776945424292,40.02,77758.82,7.6,0.72217,0.00015,18.49148]
[1776945425299,40.02,77751.0,7.6,0.72097,0.00015,18.52831]
[1776945426307,40.02,77746.99,7.6,0.72036,0.00015,18.54723]
[1776945428413,40.03,77746.28,7.6,0.72024,0.00015,18.55093]
[1776945433356,40.03,77749.26,7.6,0.72066,0.00015,18.53791]
[1776945434364,40.03,77752.78,7.6,0.72119,0.00015,18.52163]
[1776945436378,40.03,77762.04,7.6,0.72259,0.00015,18.47844]
[1776945439399,40.04,77765.91,7.6,0.72316,0.00015,18.46095]
[1776945444434,40.05,77765.07,7.6,0.723,0.00015,18.46593]
[1776945445281,40.05,77765.07,7.6,0.723,0.00015,18.46593]
[1776945445328,40.05,77765.07,7.6,0.723,0.00015,18.46593]
[1776945445350,40.05,77765.07,7.6,0.723,0.00015,18.46593]
[1776945446428,40.05,77766.35,7.6,0.72319,0.00015,18.46009]
[1776945451483,40.05,77766.17,7.6,0.72316,0.00015,18.4575]
[1776945456518,40.06,77766.49,7.6,0.72318,0.00015,18.45703]
[1776945458532,40.06,77763.8,7.6,0.72275,0.00015,18.47011]
[1776945463567,40.07,77761.58,7.6,0.72239,0.00015,18.48152]
[1776945468602,40.08,77764.3,7.6,0.72277,0.00015,18.46973]
[1776945473637,40.08,77763.39,7.6,0.7226,0.00015,18.47505]
[1776945475153,40.09,77763.35,7.6,0.72259,0.00015,18.47544]
[1776945478189,40.09,77760.11,7.6,0.72208,0.00015,18.49125]
[1776945478618,40.09,77760.11,7.6,0.72208,0.00015,18.49125]
[1776945478683,40.09,77760.11,7.6,0.72208,0.00015,18.49125]
[1776945479680,40.09,77753.06,7.6,0.72099,0.00015,18.52468]
[1776945480687,40.09,77750.73,7.6,0.72063,0.00015,18.53578]
[1776945482701,40.1,77748.29,7.6,0.72025,0.00015,18.54754]
[1776945487736,40.1,77747.1,7.6,0.72004,0.00015,18.55399]
[1776945492772,40.11,77747.17,7.6,0.72002,0.00015,18.55454]
[1776945494786,40.11,77750.69,7.6,0.72055,0.00015,18.5385]
[1776945499823,40.12,77747.34,7.6,0.72001,0.00015,18.555]
[1776945501838,40.12,77744.39,7.6,0.71955,0.00015,18.56904]
[1776945506872,40.12,77744.01,7.6,0.71947,0.00015,18.57155]
[1776945507879,40.12,77736.9,7.6,0.71838,0.00015,18.60464]
[1776945511907,40.13,77733.98,7.6,0.71796,0.00015,18.61392]
[1776945516942,40.13,77735.46,7.6,0.71817,0.00015,18.6076]
[1776945522096,40.13,77735.05,7.6,0.71809,0.00015,18.60991]
[1776945528019,40.14,77735.24,7.6,0.7181,0.00015,18.60977]
[1776945533054,40.14,77736.25,7.6,0.71823,0.00015,18.60563]
[1776945535069,40.14,77740.34,7.6,0.71885,0.00015,18.58694]
[1776945536076,40.14,77742.89,7.6,0.71924,0.00015,18.57525]
[1776945537083,40.15,77738.31,7.6,0.71853,0.00015,18.5966]
[1776945539099,40.15,77735.57,7.6,0.71811,0.00015,18.60949]
[1776945539978,40.15,77735.57,7.6,0.71811,0.00015,18.60949]
[1776945541372,40.15,77734.99,7.6,0.71802,0.00015,18.61227]
[1776945541526,40.15,77733.4,7.6,0.71777,0.00015,18.6198]
[1776945543949,40.15,77732.8,7.6,0.71768,0.00015,18.62256]
[1776945545139,40.15,77735.69,7.6,0.71811,0.00015,18.60949]
[1776945547153,40.15,77731.18,7.6,0.71741,0.00015,18.63047]
[1776945552910,40.15,77730.16,7.6,0.71725,0.00015,18.63547]
[1776945555209,40.16,77726.38,7.6,0.71666,0.00015,18.65313]
[1776945560244,40.16,77725.7,7.6,0.71654,0.00015,18.65676]
[1776945564798,40.16,77725.6,7.6,0.71652,0.00015,18.65735]
[1776945564976,40.16,77725.6,7.6,0.71652,0.00015,18.65735]
[1776945565229,40.16,77725.32,7.6,0.71648,0.00015,18.65872]
[1776945569308,40.16,77728.06,7.6,0.71689,0.00015,18.6463]
[1776945572330,40.16,77725.69,7.6,0.71655,0.00015,18.65277]
[1776945577371,40.17,77725.4,7.6,0.71649,0.00015,18.65461]
[1776945580392,40.17,77728.13,7.6,0.7169,0.00015,18.64232]
[1776945581399,40.17,77731.59,7.6,0.71743,0.00015,18.62646]
[1776945582406,40.17,77734.72,7.6,0.71791,0.00015,18.6121]
[1776945583708,40.17,77734.72,7.6,0.71791,0.00015,18.6121]
[1776945585427,40.17,77737.35,7.6,0.7183,0.00015,18.60019]
[1776945586023,40.17,77737.35,7.6,0.7183,0.00015,18.60019]
[1776945586434,40.17,77749.08,7.6,0.72009,0.00015,18.54594]
[1776945587441,40.17,77754.48,7.6,0.72091,0.00015,18.52085]
[1776945588448,40.17,77750.74,7.6,0.72033,0.00015,18.53835]
[1776945590461,40.18,77748.13,7.6,0.71993,0.00015,18.55081]
[1776945592476,40.18,77751.77,7.6,0.72047,0.00015,18.53417]
[1776945593483,40.18,77756.46,7.6,0.72118,0.00015,18.5124]
[1776945594529,40.18,77756.46,7.6,0.72118,0.00015,18.5124]
[1776945595814,40.18,77755.34,7.6,0.72101,0.00015,18.51772]
[1776945595882,40.19,77728.6,7.6,0.71686,0.00015,18.64382]
[1776945596505,40.19,77725.15,7.6,0.71633,0.00015,18.65964]
[1776945597512,40.2,77725.87,7.6,0.71644,0.00015,18.65644]
[1776945598709,40.2,77725.87,7.6,0.71644,0.00015,18.65644]
[1776945598724,40.2,77725.83,7.6,0.71643,0.00015,18.6568]
[1776945603554,40.2,77735.24,7.6,0.71786,0.00015,18.6139]
[1776945604716,40.2,77735.24,7.6,0.71786,0.00015,18.6139]
[1776945604760,40.2,77739.66,7.6,0.71853,0.00015,18.5936]
[1776945609596,40.2,77743.77,7.6,0.71914,0.00015,18.57503]
[1776945613624,40.2,77740.45,7.6,0.71862,0.00015,18.59066]
[1776945615638,40.21,77735.58,7.6,0.71788,0.00015,18.6133]
[1776945617652,40.21,77730.1,7.6,0.71703,0.00015,18.63885]
[1776945621683,40.21,77733.14,7.6,0.71748,0.00015,18.62517]
[1776945624704,40.21,77736.02,7.6,0.71792,0.00015,18.61205]
[1776945629740,40.21,77735.44,7.6,0.71782,0.00015,18.61498]
[1776945630601,40.21,77735.44,7.6,0.71782,0.00015,18.61498]
[1776945630703,40.21,77735.44,7.6,0.71782,0.00015,18.61498]
[1776945632701,40.21,77735.59,7.6,0.71784,0.00015,18.61434]
[1776945633769,40.21,77738.69,7.6,0.71835,0.00015,18.59557]
[1776945634591,40.21,77738.69,7.6,0.71835,0.00015,18.59557]
[1776945634624,40.21,77738.69,7.6,0.71835,0.00015,18.59557]
[1776945634776,40.21,77740.41,7.6,0.71861,0.00015,18.58771]
[1776945635332,40.21,77740.41,7.6,0.71861,0.00015,18.58771]
[1776945635894,40.21,77740.41,7.6,0.71861,0.00015,18.58771]
[1776945636419,40.21,77742.03,7.6,0.71885,0.00015,18.5803]
[1776945638746,40.22,77741.83,7.6,0.71881,0.00015,18.5814]
[1776945638803,40.22,77742.74,7.6,0.71895,0.00015,18.57729]
[1776945641828,40.22,77746.22,7.6,0.71947,0.00015,18.56148]
[1776945643842,40.22,77742.82,7.6,0.71895,0.00015,18.57743]
[1776945645857,40.22,77746.31,7.6,0.71947,0.00015,18.56148]
[1776945650892,40.23,77747.22,7.6,0.71959,0.00015,18.55783]
[1776945655928,40.23,77747.2,7.6,0.71957,0.00015,18.55847]
[1776945657833,40.23,77747.13,7.6,0.71956,0.00015,18.55891]
[1776945657943,40.23,77756.95,7.6,0.72105,0.00015,18.51343]
[1776945658950,40.23,77761.92,7.6,0.72179,0.00015,18.49036]
[1776945659146,40.23,77761.92,7.6,0.72179,0.00015,18.49036]
[1776945661970,40.23,77756.93,7.6,0.72103,0.00015,18.51396]
[1776945667005,40.24,77757.83,7.6,0.72115,0.00015,18.51027]
[1776945668013,40.24,77762.44,7.6,0.72184,0.00015,18.48887]
[1776945673048,40.24,77760.84,7.6,0.72158,0.00015,18.49697]
[1776945676069,40.24,77758.31,7.6,0.72119,0.00015,18.50912]
[1776945677076,40.24,77754.36,7.6,0.72059,0.00015,18.52761]
[1776945682110,40.25,77755.02,7.6,0.72067,0.00015,18.52501]
[1776945683118,40.25,77761.84,7.6,0.7217,0.00015,18.49335]
[1776945684363,40.25,77761.84,7.6,0.7217,0.00015,18.49335]
[1776945684402,40.25,77771.58,7.6,0.72317,0.00015,18.44793]
[1776945685132,40.25,77774.68,7.6,0.72363,0.00015,18.43356]
[1776945689160,40.26,77781.96,7.6,0.7247,0.00015,18.4001]
[1776945691174,40.26,77776.2,7.6,0.72386,0.00015,18.42295]
[1776945693766,40.26,77771.29,7.6,0.7231,0.00015,18.44658]
[1776945699231,40.27,77765.8,7.6,0.72224,0.00015,18.47318]
[1776945700238,40.27,77769.62,7.6,0.72282,0.00015,18.45547]
[1776945705273,40.27,77772.01,7.6,0.72315,0.00015,18.44515]
[1776945706280,40.28,77776.51,7.6,0.72382,0.00015,18.42423]
[1776945707287,40.28,77779.3,7.6,0.72424,0.00015,18.41127]
[1776945711315,40.28,77782.94,7.6,0.72477,0.00015,18.39478]
[1776945716350,40.29,77784.17,7.6,0.72492,0.00015,18.3899]
[1776945717357,40.29,77788.5,7.6,0.72557,0.00015,18.36965]
[1776945719371,40.29,77785.05,7.6,0.72504,0.00015,18.38632]
[1776945723399,40.3,77788.01,7.6,0.72546,0.00015,18.37305]
[1776945724406,40.3,77798.92,7.6,0.72709,0.00015,18.32159]
[1776945727427,40.3,77798.06,7.6,0.72694,0.00015,18.32641]
[1776945732462,40.31,77796.34,7.6,0.72665,0.00015,18.33569]
[1776945736406,40.31,77796.77,7.6,0.7267,0.00015,18.33431]
[1776945736493,40.31,77798.98,7.6,0.72702,0.00015,18.32404]
[1776945737499,40.32,77805.33,7.6,0.72796,0.00015,18.2941]
[1776945742779,40.32,77805.41,7.6,0.72794,0.00015,18.29477]
[1776945742862,40.33,77805.55,7.6,0.72795,0.00015,18.29461]
[1776945743541,40.33,77808.6,7.6,0.7284,0.00015,18.28009]
[1776945744416,40.33,77808.6,7.6,0.7284,0.00015,18.28009]
[1776945744548,40.33,77806.34,7.6,0.72806,0.00015,18.29112]
[1776945745555,40.33,77797.75,7.6,0.72677,0.00015,18.33218]
[1776945747569,40.33,77795.35,7.6,0.72639,0.00015,18.34401]
[1776945748576,40.33,77798.53,7.6,0.72686,0.00015,18.32915]
[1776945751597,40.34,77801.0,7.6,0.72725,0.00015,18.31339]
[1776945752604,40.34,77803.17,7.6,0.72757,0.00015,18.30331]
[1776945753611,40.34,77800.63,7.6,0.72718,0.00015,18.3156]
[1776945756632,40.34,77798.36,7.6,0.72682,0.00015,18.32704]
[1776945759653,40.35,77787.05,7.6,0.72511,0.00015,18.38111]
[1776945761667,40.35,77794.42,7.6,0.7262,0.00015,18.34676]
[1776945764688,40.35,77797.59,7.6,0.72666,0.00015,18.33232]
[1776945766702,40.36,77801.5,7.6,0.72723,0.00015,18.3142]
[1776945770730,40.36,77806.5,7.6,0.72795,0.00015,18.29134]
[1776945773751,40.37,77800.65,7.6,0.72705,0.00015,18.31982]
[1776945774758,40.37,77797.68,7.6,0.7266,0.00015,18.33411]
[1776945776773,40.37,77801.16,7.6,0.7271,0.00015,18.31824]
[1776945779794,40.38,77798.55,7.6,0.7267,0.00015,18.33122]
[1776945783822,40.38,77800.81,7.6,0.72701,0.00015,18.3213]
[1776945787850,40.39,77792.31,7.6,0.72572,0.00015,18.36222]
[1776945788857,40.39,77787.49,7.6,0.72499,0.00015,18.38506]
[1776945792885,40.39,77785.12,7.6,0.72461,0.00015,18.39696]
[1776945797920,40.4,77785.68,7.6,0.72467,0.00015,18.39524]
[1776945803007,40.4,77786.8,7.6,0.72481,0.00015,18.39093]
[1776945807506,40.41,77786.0,7.6,0.72466,0.00015,18.39544]
[1776945808043,40.41,77768.27,7.6,0.72199,0.00015,18.47846]
[1776945808677,40.41,77768.27,7.6,0.72199,0.00015,18.47846]
[1776945808711,40.41,77768.27,7.6,0.72199,0.00015,18.47846]
[1776945808779,40.41,77768.27,7.6,0.72199,0.00015,18.47846]
[1776945808937,40.41,77768.27,7.6,0.72199,0.00015,18.47846]
[1776945809104,40.41,77752.4,7.6,0.71959,0.00015,18.55204]
[1776945810057,40.41,77751.02,7.6,0.71938,0.00015,18.55848]
[1776945810445,40.41,77751.02,7.6,0.71938,0.00015,18.55848]
[1776945811064,40.41,77751.63,7.6,0.71951,0.00015,18.5511]
[1776945816099,40.41,77743.13,7.6,0.7182,0.00015,18.59058]
[1776945817106,40.41,77739.28,7.6,0.71762,0.00015,18.60826]
[1776945822141,40.42,77737.71,7.6,0.71738,0.00015,18.61556]
[1776945824156,40.42,77740.6,7.6,0.71781,0.00015,18.60238]
[1776945829191,40.42,77736.92,7.6,0.71725,0.00015,18.61939]
[1776945833218,40.42,77740.94,7.6,0.71786,0.00015,18.60105]
[1776945834226,40.42,77744.71,7.6,0.71843,0.00015,18.58381]
[1776945837248,40.42,77753.82,7.6,0.7198,0.00015,18.54207]
[1776945842283,40.42,77751.57,7.6,0.71945,0.00015,18.5529]
[1776945847318,40.43,77752.57,7.6,0.71959,0.00015,18.54872]
[1776945852411,40.43,77751.51,7.6,0.71941,0.00015,18.55403]
[1776945853160,40.43,77751.51,7.6,0.71941,0.00015,18.55403]
[1776945853281,40.43,77754.47,7.6,0.71986,0.00015,18.54042]
[1776945853372,40.43,77754.47,7.6,0.71986,0.00015,18.54042]
[1776945853457,40.43,77767.05,7.6,0.72176,0.00015,18.4822]
[1776945854586,40.43,77767.05,7.6,0.72176,0.00015,18.4822]
[1776945854667,40.43,77765.49,7.6,0.72152,0.00015,18.48954]
[1776945857319,40.43,77765.45,7.6,0.72151,0.00015,18.48981]
[1776945860419,40.43,77768.86,7.6,0.72201,0.00015,18.47443]
[1776945863440,40.43,77766.26,7.6,0.72161,0.00015,18.48683]
[1776945865454,40.44,77763.23,7.6,0.72115,0.00015,18.50108]
[1776945870489,40.44,77763.08,7.6,0.72111,0.00015,18.50219]
[1776945873250,40.44,77766.12,7.6,0.7216,0.00015,18.48374]
[1776945876530,40.44,77773.44,7.6,0.72269,0.00015,18.45006]
[1776945878544,40.44,77777.98,7.6,0.72336,0.00015,18.42919]
[1776945880196,40.44,77777.98,7.6,0.72336,0.00015,18.42919]
[1776945880559,40.45,77786.54,7.6,0.72464,0.00015,18.38948]
[1776945881390,40.45,77786.54,7.6,0.72464,0.00015,18.38948]
[1776945881566,40.45,77789.78,7.6,0.72512,0.00015,18.37442]
[1776945883580,40.45,77794.67,7.6,0.72584,0.00015,18.35175]
[1776945885594,40.45,77797.67,7.6,0.72628,0.00015,18.33799]
[1776945888615,40.46,77799.95,7.6,0.7266,0.00015,18.32781]
[1776945889621,40.46,77797.79,7.6,0.72627,0.00015,18.3382]
[1776945894657,40.46,77795.88,7.6,0.72596,0.00015,18.3481]
[1776945897678,40.47,77792.42,7.6,0.72543,0.00015,18.36487]
[1776945902713,40.47,77791.93,7.6,0.72533,0.00015,18.36788]
[1776945907748,40.48,77792.29,7.6,0.72536,0.00015,18.36686]
[1776945910769,40.48,77795.92,7.6,0.7259,0.00015,18.35019]
[1776945911776,40.48,77798.19,7.6,0.72623,0.00015,18.33963]
[1776945916811,40.48,77798.93,7.6,0.72632,0.00015,18.33691]
[1776945921846,40.49,77802.77,7.6,0.72687,0.00015,18.31959]
[1776945926881,40.49,77803.3,7.6,0.72692,0.00015,18.31795]
[1776945929296,40.5,77803.37,7.6,0.72693,0.00015,18.31779]
[1776945929934,40.5,77802.55,7.6,0.72679,0.00015,18.32201]
[1776945930035,40.5,77802.55,7.6,0.72679,0.00015,18.32217]
[1776945931310,40.5,77802.55,7.6,0.72679,0.00015,18.32217]
[1776945932923,40.5,77805.89,7.6,0.72731,0.00015,18.30223]
[1776945934591,40.5,77805.74,7.6,0.72728,0.00015,18.30312]
[1776945936093,40.5,77806.2,7.6,0.72735,0.00015,18.30095]
[1776945936127,40.51,77805.88,7.6,0.72729,0.00015,18.30282]
[1776945937323,40.51,77805.88,7.6,0.72729,0.00015,18.30282]
[1776945937660,40.51,77805.9,7.6,0.72729,0.00015,18.30291]
[1776945938283,40.51,77805.9,7.6,0.72729,0.00015,18.30291]
[1776945938319,40.51,77805.9,7.6,0.72729,0.00015,18.30291]
[1776945938360,40.51,77819.21,7.6,0.72926,0.00015,18.23993]
[1776945938449,40.51,77819.21,7.6,0.72926,0.00015,18.23993]
[1776945938968,40.51,77819.72,7.6,0.72934,0.00015,18.2375]
[1776945939975,40.51,77816.23,7.6,0.72881,0.00015,18.25445]
[1776945941246,40.51,77811.03,7.6,0.72803,0.00015,18.27935]
[1776945941472,40.51,77811.03,7.6,0.72803,0.00015,18.27935]
[1776945942996,40.51,77808.56,7.6,0.72765,0.00015,18.29145]
[1776945948031,40.52,77803.69,7.6,0.7269,0.00015,18.31536]
[1776945949037,40.52,77800.2,7.6,0.72637,0.00015,18.33197]
[1776945954075,40.52,77798.72,7.6,0.72613,0.00015,18.33965]
[1776945956311,40.53,77798.31,7.6,0.72606,0.00015,18.3417]
[1776945956353,40.53,77793.05,7.6,0.72527,0.00015,18.36653]
[1776945957096,40.53,77782.64,7.6,0.72371,0.00015,18.41539]
[1776945959109,40.53,77787.83,7.6,0.72448,0.00015,18.39138]
[1776945962132,40.53,77792.94,7.6,0.72523,0.00015,18.36788]
[1776945963138,40.53,77798.74,7.6,0.72609,0.00015,18.34081]
[1776945967166,40.54,77795.58,7.6,0.72561,0.00015,18.35615]
[1776945969180,40.54,77792.76,7.6,0.72518,0.00015,18.36959]
[1776945974215,40.54,77783.62,7.6,0.7238,0.00015,18.41282]
[1776945975222,40.54,77778.17,7.6,0.72298,0.00015,18.43831]
[1776945980257,40.54,77781.64,7.6,0.72349,0.00015,18.42249]
[1776945982274,40.54,77785.14,7.6,0.72401,0.00015,18.40623]
[1776945986308,40.55,77788.14,7.6,0.72445,0.00015,18.39239]
[1776945987315,40.55,77791.71,7.6,0.72499,0.00015,18.37574]
[1776945990335,40.55,77795.63,7.6,0.72556,0.00015,18.35758]
[1776945992350,40.55,77800.99,7.6,0.72639,0.00015,18.32789]
[1776945992747,40.55,77800.99,7.6,0.72639,0.00015,18.32789]
[1776945993225,40.55,77800.99,7.6,0.72639,0.00015,18.32789]
[1776945993357,40.55,77834.36,7.6,0.73135,0.00015,18.16955]
[1776945994313,40.55,77834.36,7.6,0.73135,0.00015,18.16955]
[1776945994459,40.55,77834.36,7.6,0.73135,0.00015,18.16955]
[1776945994367,40.55,77841.28,7.6,0.73236,0.00015,18.13651]
[1776945995110,40.55,77841.28,7.6,0.73236,0.00015,18.13651]
[1776945995474,40.55,77841.28,7.6,0.73236,0.00015,18.13651]
[1776945995371,40.55,77872.83,7.6,0.73699,0.00015,17.9838]
[1776945995985,40.55,77872.83,7.6,0.73699,0.00015,17.9838]
[1776945996043,40.55,77872.83,7.6,0.73699,0.00015,17.9838]
[1776945996382,40.55,77845.22,7.6,0.73295,0.00015,18.11737]
[1776945997006,40.55,77845.22,7.6,0.73295,0.00015,18.11737]
[1776945997282,40.55,77845.22,7.6,0.73295,0.00015,18.11737]
[1776945997391,40.55,77839.48,7.6,0.7321,0.00015,18.14501]
[1776945997801,40.55,77839.48,7.6,0.7321,0.00015,18.14501]
[1776945998115,40.55,77839.48,7.6,0.7321,0.00015,18.14501]
[1776945998144,40.55,77839.48,7.6,0.7321,0.00015,18.14501]
[1776945998405,40.55,77838.07,7.6,0.73189,0.00015,18.1517]
[1776945998719,40.55,77838.07,7.6,0.73189,0.00015,18.1517]
[1776945999412,40.55,77830.27,7.6,0.73075,0.00015,18.18893]
[1776946000416,40.55,77833.32,7.6,0.7312,0.00015,18.17425]
[1776946000748,40.55,77833.32,7.6,0.7312,0.00015,18.17425]
[1776946001011,40.55,77833.32,7.6,0.7312,0.00015,18.17425]
[1776946002432,40.54,77822.5,7.6,0.72961,0.00015,18.22561]
[1776946003437,40.54,77818.0,7.6,0.72894,0.00015,18.24695]
[1776946004444,40.55,77817.75,7.6,0.7289,0.00015,18.24837]
[1776946005451,40.55,77821.28,7.6,0.72942,0.00015,18.23174]
[1776946006458,40.55,77826.78,7.6,0.73024,0.00015,18.20537]
[1776946006943,40.55,77826.78,7.6,0.73024,0.00015,18.20537]
[1776946007465,40.54,77828.65,7.6,0.73052,0.00015,18.19627]
[1776946008472,40.54,77831.5,7.6,0.73098,0.00015,18.18123]
[1776946011492,40.54,77828.56,7.6,0.73053,0.00015,18.19589]
[1776946015521,40.55,77831.34,7.6,0.7309,0.00015,18.18382]
[1776946017535,40.55,77827.49,7.6,0.73031,0.00015,18.20291]
[1776946018542,40.55,77824.83,7.6,0.72991,0.00015,18.21594]
[1776946020556,40.56,77818.34,7.6,0.72893,0.00015,18.24745]
[1776946022956,40.56,77817.22,7.6,0.72875,0.00015,18.25308]
[1776946023046,40.56,77816.84,7.6,0.72868,0.00015,18.25546]
[1776946023577,40.56,77810.03,7.6,0.72767,0.00015,18.28769]
[1776946024584,40.57,77807.24,7.6,0.72724,0.00015,18.30138]
[1776946025591,40.57,77803.83,7.6,0.72673,0.00015,18.31745]
[1776946027753,40.57,77801.22,7.6,0.72632,0.00015,18.33037]
[1776946028612,40.57,77798.06,7.6,0.72584,0.00015,18.3454]
[1776946029619,40.57,77790.44,7.6,0.7247,0.00015,18.38127]
[1776946030626,40.57,77784.92,7.6,0.72387,0.00015,18.40717]
[1776946031687,40.57,77781.88,7.6,0.72341,0.00015,18.42144]
[1776946032640,40.58,77774.93,7.6,0.72237,0.00015,18.45382]
[1776946034456,40.58,77774.93,7.6,0.72237,0.00015,18.45382]
[1776946034499,40.58,77774.93,7.6,0.72237,0.00015,18.45382]
[1776946034505,40.58,77774.93,7.6,0.72237,0.00015,18.45382]
[1776946035661,40.58,77787.73,7.6,0.72428,0.00015,18.39447]
[1776946037532,40.58,77787.73,7.6,0.72428,0.00015,18.39447]
[1776946036667,40.58,77798.78,7.6,0.72593,0.00015,18.34287]
[1776946038240,40.58,77798.78,7.6,0.72593,0.00015,18.34287]
[1776946038427,40.58,77798.78,7.6,0.72593,0.00015,18.34287]
[1776946038529,40.58,77805.18,7.6,0.72687,0.00015,18.31296]
[1776946039143,40.58,77805.18,7.6,0.72687,0.00015,18.31296]
[1776946039478,40.58,77805.18,7.6,0.72687,0.00015,18.31296]
[1776946039493,40.58,77805.18,7.6,0.72687,0.00015,18.31296]
[1776946039485,40.58,77798.65,7.6,0.72589,0.00015,18.34388]
[1776946039822,40.58,77798.65,7.6,0.72589,0.00015,18.34388]
[1776946040212,40.58,77798.65,7.6,0.72589,0.00015,18.34388]
[1776946040281,40.58,77804.06,7.6,0.7267,0.00015,18.31863]
[1776946040697,40.58,77822.24,7.6,0.72939,0.00015,18.23283]
[1776946041705,40.58,77824.87,7.6,0.72977,0.00015,18.22057]
[1776946044725,40.59,77813.96,7.6,0.72813,0.00015,18.27305]
[1776946046936,40.59,77814.08,7.6,0.72815,0.00015,18.27268]
[1776946047267,40.59,77814.08,7.6,0.72815,0.00015,18.27268]
[1776946047541,40.59,77835.39,7.6,0.73129,0.00015,18.17158]
[1776946047814,40.59,77835.39,7.6,0.73129,0.00015,18.17158]
[1776946048136,40.59,77835.39,7.6,0.73129,0.00015,18.17158]
[1776946048195,40.59,77835.39,7.6,0.73129,0.00015,18.17158]
[1776946048435,40.59,77835.39,7.6,0.73129,0.00015,18.17158]
[1776946048537,40.59,77857.02,7.6,0.73447,0.00015,18.06782]
[1776946048563,40.59,77857.02,7.6,0.73447,0.00015,18.06782]
[1776946048882,40.59,77857.02,7.6,0.73447,0.00015,18.06782]
[1776946049337,40.59,77857.02,7.6,0.73447,0.00015,18.06782]
[1776946049433,40.59,77846.44,7.6,0.73291,0.00015,18.11907]
[1776946049765,40.6,77831.77,7.6,0.73074,0.00015,18.1896]
[1776946050773,40.6,77829.89,7.6,0.73045,0.00015,18.1988]
[1776946051780,40.6,77834.45,7.6,0.73115,0.00015,18.17258]
[1776946053787,40.6,77835.95,7.6,0.73137,0.00015,18.16567]
[1776946053796,40.6,77839.25,7.6,0.73185,0.00015,18.15015]
[1776946054803,40.6,77842.93,7.6,0.73238,0.00015,18.13273]
[1776946057231,40.6,77842.91,7.6,0.73237,0.00015,18.13306]
[1776946057824,40.61,77836.01,7.6,0.73134,0.00015,18.16652]
[1776946058983,40.61,77836.01,7.6,0.73134,0.00015,18.16652]
[1776946059047,40.61,77836.57,7.6,0.73142,0.00015,18.16404]
[1776946062863,40.61,77839.58,7.6,0.73184,0.00015,18.15039]
[1776946063870,40.61,77836.66,7.6,0.73141,0.00015,18.16455]
[1776946065883,40.62,77834.49,7.6,0.73107,0.00015,18.17534]
[1776946069912,40.62,77837.03,7.6,0.73142,0.00015,18.16416]
[1776946074947,40.63,77836.71,7.6,0.73134,0.00015,18.16686]
[1776946079982,40.64,77839.31,7.6,0.73169,0.00015,18.15554]
[1776946080989,40.64,77834.84,7.6,0.73103,0.00015,18.17707]
[1776946081996,40.64,77831.72,7.6,0.73056,0.00015,18.19217]
[1776946083003,40.64,77840.34,7.6,0.73183,0.00015,18.15094]
[1776946085019,40.64,77837.43,7.6,0.73141,0.00015,18.16465]
[1776946089047,40.63,77846.64,7.6,0.73278,0.00015,18.12014]
[1776946090054,40.63,77848.72,7.6,0.73308,0.00015,18.1101]
[1776946091061,40.63,77846.52,7.6,0.73276,0.00015,18.1206]
[1776946095089,40.63,77849.17,7.6,0.73316,0.00015,18.10764]
[1776946098110,40.63,77840.01,7.6,0.73182,0.00015,18.1514]
[1776946099117,40.63,77832.86,7.6,0.73076,0.00015,18.18543]
[1776946100124,40.63,77830.59,7.6,0.73042,0.00015,18.19653]
[1776946104151,40.64,77824.77,7.6,0.72953,0.00015,18.22526]
[1776946109187,40.65,77824.37,7.6,0.72944,0.00015,18.22834]
[1776946111201,40.65,77837.19,7.6,0.73135,0.00015,18.16312]
[1776946112208,40.65,77842.72,7.6,0.73217,0.00015,18.13659]
[1776946117242,40.65,77841.23,7.6,0.73196,0.00015,18.14334]
[1776946119257,40.65,77845.74,7.6,0.73263,0.00015,18.12159]
[1776946120264,40.65,77852.3,7.6,0.73359,0.00015,18.09004]
[1776946125298,40.64,77853.43,7.6,0.73376,0.00015,18.08451]
[1776946127312,40.64,77847.56,7.6,0.7329,0.00015,18.11269]
[1776946129327,40.64,77844.12,7.6,0.7324,0.00015,18.12907]
[1776946130334,40.64,77832.63,7.6,0.73071,0.00015,18.18388]
[1776946131341,40.65,77829.36,7.6,0.73022,0.00015,18.19973]
[1776946135369,40.65,77841.34,7.6,0.73196,0.00015,18.1435]
[1776946136376,40.65,77848.09,7.6,0.73295,0.00015,18.11109]
[1776946138594,40.65,77849.53,7.6,0.73316,0.00015,18.10414]
[1776946140147,40.65,77847.53,7.6,0.73287,0.00015,18.11365]
[1776946140405,40.65,77845.81,7.6,0.73262,0.00015,18.12185]
[1776946141583,40.65,77845.81,7.6,0.73262,0.00015,18.12185]
[1776946144433,40.65,77843.58,7.6,0.7323,0.00015,18.13229]
[1776946149469,40.65,77841.29,7.6,0.73197,0.00015,18.14289]
[1776946150477,40.65,77839.07,7.6,0.73165,0.00015,18.15343]
[1776946152491,40.64,77841.69,7.6,0.73204,0.00015,18.14075]
[1776946157526,40.64,77841.86,7.6,0.73207,0.00015,18.13962]
[1776946158533,40.64,77837.81,7.6,0.73148,0.00015,18.15892]
[1776946159539,40.64,77832.91,7.6,0.73075,0.00015,18.18251]
[1776946160547,40.64,77829.2,7.6,0.7302,0.00015,18.20035]
[1776946162561,40.65,77826.35,7.6,0.72976,0.00015,18.21424]
[1776946164574,40.65,77829.2,7.6,0.73018,0.00015,18.20103]
[1776946169610,40.65,77826.75,7.6,0.72979,0.00015,18.21355]
[1776946174645,40.66,77826.64,7.6,0.72978,0.00015,18.21018]
[1776946178673,40.66,77818.42,7.6,0.72855,0.00015,18.24976]
[1776946179209,40.66,77818.42,7.6,0.72855,0.00015,18.24976]
[1776946179244,40.66,77818.42,7.6,0.72855,0.00015,18.24976]
[1776946179679,40.66,77800.39,7.6,0.72587,0.00015,18.33482]
[1776946181694,40.67,77794.48,7.6,0.72497,0.00015,18.36285]
[1776946186729,40.67,77793.73,7.6,0.72484,0.00015,18.36701]
[1776946190764,40.67,77797.45,7.6,0.72538,0.00015,18.35013]
[1776946195799,40.68,77795.99,7.6,0.72515,0.00015,18.3573]
[1776946200836,40.68,77792.88,7.6,0.72468,0.00015,18.37215]
[1776946202450,40.68,77792.88,7.6,0.72468,0.00015,18.37215]
[1776946202467,40.68,77792.34,7.6,0.72459,0.00015,18.37477]
[1776946203195,40.68,77792.34,7.6,0.72459,0.00015,18.37477]
[1776946203295,40.68,77789.09,7.6,0.72411,0.00015,18.39]
[1776946208892,40.68,77799.31,7.6,0.72562,0.00015,18.34277]
[1776946210527,40.68,77799.31,7.6,0.72562,0.00015,18.34277]
[1776946210577,40.68,77808.84,7.6,0.72703,0.00015,18.29821]
[1776946210905,40.69,77814.57,7.6,0.72787,0.00015,18.27142]
[1776946213927,40.69,77816.95,7.6,0.72821,0.00015,18.26079]
[1776946215961,40.69,77818.6,7.6,0.72845,0.00015,18.25321]
[1776946215993,40.69,77814.99,7.6,0.72791,0.00015,18.27045]
[1776946216990,40.69,77814.99,7.6,0.72791,0.00015,18.27045]
[1776946216996,40.69,77812.65,7.6,0.72755,0.00015,18.28167]
[1776946218334,40.69,77812.65,7.6,0.72755,0.00015,18.28167]
[1776946218520,40.69,77812.65,7.6,0.72755,0.00015,18.28167]
[1776946220050,40.7,77812.46,7.6,0.72751,0.00015,18.28294]
[1776946220100,40.7,77808.69,7.6,0.72695,0.00015,18.30085]
[1776946221452,40.7,77808.69,7.6,0.72695,0.00015,18.30085]
[1776946225007,40.7,77813.4,7.6,0.72762,0.00015,18.27952]
[1776946226011,40.7,77815.99,7.6,0.728,0.00015,18.26751]
[1776946231051,40.71,77814.81,7.6,0.72783,0.00015,18.26936]
[1776946233884,40.71,77814.83,7.6,0.72783,0.00015,18.26964]
[1776946237110,40.72,77815.02,7.6,0.72784,0.00015,18.26931]
[1776946237934,40.72,77815.02,7.6,0.72783,0.00015,18.2695]
[1776946238743,40.72,77815.02,7.6,0.72783,0.00015,18.2695]
[1776946238101,40.72,77818.71,7.6,0.72837,0.00015,18.2523]
[1776946239179,40.72,77818.71,7.6,0.72837,0.00015,18.2523]
[1776946239281,40.72,77812.44,7.6,0.72744,0.00015,18.28203]
[1776946240114,40.72,77806.75,7.6,0.72659,0.00015,18.30892]
[1776946241120,40.72,77810.51,7.6,0.72714,0.00015,18.29142]
[1776946242592,40.72,77810.51,7.6,0.72714,0.00015,18.29142]
[1776946242609,40.72,77810.51,7.6,0.72714,0.00015,18.29142]
[1776946242639,40.72,77809.86,7.6,0.72704,0.00015,18.29464]
[1776946245149,40.73,77817.61,7.6,0.72817,0.00015,18.25867]
[1776946247163,40.73,77823.08,7.6,0.72897,0.00015,18.23312]
[1776946250446,40.73,77824.89,7.6,0.72923,0.00015,18.22489]
[1776946250505,40.73,77824.11,7.6,0.72911,0.00015,18.22875]
[1776946256226,40.74,77822.95,7.6,0.72891,0.00015,18.23519]
[1776946258240,40.74,77816.8,7.6,0.72799,0.00015,18.26451]
[1776946259978,40.74,77815.06,7.6,0.72773,0.00015,18.27289]
[1776946260296,40.74,77812.58,7.6,0.72736,0.00015,18.28473]
[1776946261261,40.74,77803.18,7.6,0.72596,0.00015,18.32895]
[1776946262268,40.74,77796.94,7.6,0.72503,0.00015,18.3582]
[1776946264282,40.74,77794.57,7.6,0.72467,0.00015,18.36941]
[1776946267303,40.75,77800.4,7.6,0.72553,0.00015,18.3425]
[1776946268309,40.75,77807.31,7.6,0.72655,0.00015,18.31031]
[1776946270324,40.75,77804.46,7.6,0.72612,0.00015,18.32395]
[1776946273346,40.75,77809.46,7.6,0.72685,0.00015,18.30094]
[1776946275360,40.75,77806.74,7.6,0.72643,0.00015,18.314]
[1776946280395,40.76,77806.44,7.6,0.72637,0.00015,18.31614]
[1776946282408,40.76,77811.18,7.6,0.72706,0.00015,18.29422]
[1776946283416,40.76,77813.94,7.6,0.72747,0.00015,18.28143]
[1776946284227,40.76,77813.94,7.6,0.72747,0.00015,18.28143]
[1776946284423,40.76,77818.13,7.6,0.72808,0.00015,18.26191]
[1776946285430,40.76,77821.27,7.6,0.72854,0.00015,18.24733]
[1776946287818,40.76,77820.77,7.6,0.72846,0.00015,18.24979]
[1776946288101,40.76,77820.77,7.6,0.72846,0.00015,18.24979]
[1776946288723,40.76,77818.0,7.6,0.72805,0.00015,18.26305]
[1776946289194,40.76,77818.0,7.6,0.72805,0.00015,18.26305]
[1776946290656,40.77,77816.18,7.6,0.72777,0.00015,18.27182]
[1776946296507,40.77,77815.58,7.6,0.72768,0.00015,18.2712]
[1776946300534,40.78,77818.19,7.6,0.72804,0.00015,18.25968]
[1776946301541,40.78,77820.48,7.6,0.72838,0.00015,18.24903]
[1776946305570,40.78,77827.88,7.6,0.72945,0.00015,18.21468]
[1776946306113,40.78,77827.88,7.6,0.72945,0.00015,18.21468]
[1776946306147,40.78,77827.88,7.6,0.72945,0.00015,18.21468]
[1776946306454,40.78,77827.88,7.6,0.72945,0.00015,18.21468]
[1776946306730,40.78,77827.88,7.6,0.72945,0.00015,18.21468]
[1776946306590,40.78,77804.1,7.6,0.72594,0.00015,18.32624]
[1776946307340,40.78,77804.1,7.6,0.72594,0.00015,18.32624]
[1776946307598,40.78,77802.0,7.6,0.72562,0.00015,18.33616]
[1776946307902,40.78,77802.0,7.6,0.72562,0.00015,18.33616]
[1776946308604,40.78,77795.71,7.6,0.72469,0.00015,18.36556]
[1776946310291,40.78,77795.14,7.6,0.7246,0.00015,18.36829]
[1776946310311,40.78,77795.14,7.6,0.7246,0.00015,18.36829]
[1776946311626,40.79,77791.86,7.6,0.72411,0.00015,18.38366]
[1776946312633,40.79,77782.52,7.6,0.72271,0.00015,18.42702]
[1776946313640,40.79,77786.67,7.6,0.72333,0.00015,18.40791]
[1776946316664,40.79,77792.97,7.6,0.72426,0.00015,18.37881]
[1776946318203,40.79,77794.21,7.6,0.72445,0.00015,18.37311]
[1776946318678,40.79,77793.94,7.6,0.7244,0.00015,18.37443]
[1776946321699,40.79,77801.66,7.6,0.72555,0.00015,18.33868]
[1776946325727,40.79,77787.73,7.6,0.72346,0.00015,18.40377]
[1776946326734,40.79,77781.94,7.6,0.72259,0.00015,18.43069]
[1776946327741,40.79,77784.12,7.6,0.72291,0.00015,18.42072]
[1776946329755,40.79,77786.61,7.6,0.72328,0.00015,18.40935]
[1776946334792,40.8,77785.19,7.6,0.72306,0.00015,18.41635]
[1776946339826,40.8,77785.2,7.6,0.72305,0.00015,18.41673]
[1776946344861,40.8,77784.94,7.6,0.72299,0.00015,18.41838]
[1776946347882,40.8,77777.91,7.6,0.72193,0.00015,18.45107]
[1776946348889,40.81,77773.77,7.6,0.72131,0.00015,18.47019]
[1776946349896,40.81,77769.8,7.6,0.72072,0.00015,18.48845]
[1776946351626,40.81,77756.3,7.6,0.71872,0.00015,18.54554]
[1776946351910,40.81,77750.14,7.6,0.71779,0.00015,18.57351]
[1776946352917,40.81,77751.73,7.6,0.71803,0.00015,18.56632]
[1776946355938,40.81,77756.51,7.6,0.71875,0.00015,18.54453]
[1776946358959,40.81,77759.27,7.6,0.71917,0.00015,18.53184]
[1776946364011,40.8,77758.23,7.6,0.71902,0.00015,18.5364]
[1776946368037,40.8,77764.07,7.6,0.7199,0.00015,18.50964]
[1776946370051,40.8,77767.1,7.6,0.72036,0.00015,18.49579]
[1776946372065,40.8,77771.22,7.6,0.72097,0.00015,18.47694]
[1776946375086,40.8,77776.57,7.6,0.72177,0.00015,18.45247]
[1776946376093,40.8,77781.9,7.6,0.72257,0.00015,18.42791]
[1776946380121,40.81,77779.46,7.6,0.72219,0.00015,18.43948]
[1776946381128,40.81,77774.48,7.6,0.72145,0.00015,18.46246]
[1776946383141,40.81,77779.84,7.6,0.72225,0.00015,18.43788]
[1776946384149,40.81,77775.9,7.6,0.72166,0.00015,18.45608]
[1776946385156,40.81,77767.21,7.6,0.72035,0.00015,18.49599]
[1776946388177,40.81,77764.66,7.6,0.71997,0.00015,18.50767]
[1776946390192,40.81,77760.4,7.6,0.71933,0.00015,18.52709]
[1776946391576,40.81,77757.64,7.6,0.71891,0.00015,18.5397]
[1776946395228,40.81,77751.17,7.6,0.71794,0.00015,18.56917]
[1776946399256,40.81,77754.84,7.6,0.71849,0.00015,18.55247]
[1776946404290,40.81,77750.79,7.6,0.71788,0.00015,18.57089]
[1776946404952,40.81,77750.79,7.6,0.71788,0.00015,18.57089]
[1776946405728,40.81,77750.79,7.6,0.71788,0.00015,18.57089]
[1776946405812,40.81,77746.24,7.6,0.7172,0.00015,18.59149]
[1776946406305,40.81,77750.86,7.6,0.71789,0.00015,18.57054]
[1776946408365,40.81,77752.53,7.6,0.71815,0.00015,18.56295]
[1776946410333,40.81,77747.5,7.6,0.71739,0.00015,18.58575]
[1776946414193,40.81,77745.59,7.6,0.71714,0.00015,18.58968]
[1776946414361,40.81,77749.19,7.6,0.71768,0.00015,18.57337]
[1776946415350,40.81,77749.19,7.6,0.71768,0.00015,18.57337]
[1776946415636,40.81,77749.19,7.6,0.71768,0.00015,18.57337]
[1776946415821,40.81,77757.15,7.6,0.71888,0.00015,18.53722]
[1776946416433,40.81,77757.15,7.6,0.71888,0.00015,18.53722]
[1776946416783,40.81,77757.15,7.6,0.71888,0.00015,18.53722]
[1776946416837,40.81,77759.62,7.6,0.71925,0.00015,18.52594]
[1776946418390,40.81,77769.35,7.6,0.72071,0.00015,18.48145]
[1776946419396,40.81,77776.97,7.6,0.72185,0.00015,18.4465]
[1776946424432,40.81,77777.98,7.6,0.72199,0.00015,18.44219]
[1776946425439,40.81,77784.22,7.6,0.72292,0.00015,18.41344]
[1776946426476,40.81,77787.33,7.6,0.72339,0.00015,18.3991]
[1776946428459,40.81,77794.85,7.6,0.7245,0.00015,18.36438]
[1776946429467,40.81,77798.94,7.6,0.72511,0.00015,18.34546]
[1776946434502,40.82,77801.4,7.6,0.72546,0.00015,18.33455]
[1776946436516,40.82,77803.73,7.6,0.7258,0.00015,18.32392]
[1776946438489,40.82,77802.26,7.6,0.72557,0.00015,18.3309]
[1776946438568,40.82,77802.26,7.6,0.72557,0.00015,18.3309]
[1776946439365,40.82,77803.03,7.6,0.72569,0.00015,18.32742]
[1776946439516,40.82,77803.03,7.6,0.72569,0.00015,18.32742]
[1776946439658,40.82,77803.03,7.6,0.72569,0.00015,18.32742]
[1776946439684,40.82,77820.45,7.6,0.72826,0.00015,18.24597]
[1776946440557,40.82,77825.01,7.6,0.72893,0.00015,18.22464]
[1776946442740,40.82,77823.54,7.6,0.72871,0.00015,18.23173]
[1776946442793,40.82,77823.54,7.6,0.72871,0.00015,18.23173]
[1776946442795,40.82,77823.54,7.6,0.72871,0.00015,18.23173]
[1776946447606,40.82,77827.08,7.6,0.72921,0.00015,18.21561]
[1776946448613,40.83,77831.4,7.6,0.72985,0.00015,18.19528]
[1776946449620,40.83,77817.04,7.6,0.72773,0.00015,18.263]
[1776946450627,40.83,77805.34,7.6,0.72599,0.00015,18.31788]
[1776946451634,40.83,77801.89,7.6,0.72548,0.00015,18.33404]
[1776946452217,40.83,77801.89,7.6,0.72548,0.00015,18.33404]
[1776946453439,40.83,77799.72,7.6,0.72515,0.00015,18.34419]
[1776946453492,40.83,77799.72,7.6,0.72515,0.00015,18.34419]
[1776946453577,40.83,77799.72,7.6,0.72515,0.00015,18.34419]
[1776946454680,40.83,77799.97,7.6,0.72519,0.00015,18.34307]
[1776946455507,40.83,77800.23,7.6,0.72523,0.00015,18.34191]
[1776946455662,40.83,77796.56,7.6,0.72468,0.00015,18.35901]
[1776946456699,40.83,77796.56,7.6,0.72468,0.00015,18.35901]
[1776946456954,40.83,77796.56,7.6,0.72468,0.00015,18.35901]
[1776946456718,40.83,77795.09,7.6,0.72446,0.00015,18.36586]
[1776946457007,40.83,77795.09,7.6,0.72446,0.00015,18.36586]
[1776946464728,40.83,77798.13,7.6,0.72491,0.00015,18.35192]
[1776946467748,40.83,77791.76,7.6,0.72396,0.00015,18.38156]
[1776946470770,40.83,77788.48,7.6,0.72346,0.00015,18.39705]
[1776946472784,40.83,77784.51,7.6,0.7229,0.00015,18.41089]
[1776946473791,40.83,77789.11,7.6,0.72358,0.00015,18.38971]
[1776946474798,40.83,77793.88,7.6,0.72429,0.00015,18.36771]
[1776946475806,40.84,77799.7,7.6,0.72515,0.00015,18.3408]
[1776946476813,40.84,77803.5,7.6,0.72571,0.00015,18.32326]
[1776946479834,40.84,77793.73,7.6,0.72424,0.00015,18.36914]
[1776946482855,40.84,77789.16,7.6,0.72355,0.00015,18.39062]
[1776946484869,40.84,77786.02,7.6,0.72308,0.00015,18.4053]
[1776946485876,40.84,77777.99,7.6,0.72188,0.00015,18.44237]
[1776946487070,40.84,77780.03,7.6,0.72218,0.00015,18.43302]
[1776946487957,40.84,77780.03,7.6,0.72218,0.00015,18.43302]
[1776946488000,40.84,77765.26,7.6,0.71997,0.00015,18.50076]
[1776946488388,40.84,77765.26,7.6,0.71997,0.00015,18.50076]
[1776946488456,40.84,77765.26,7.6,0.71997,0.00015,18.50076]
[1776946488897,40.84,77756.93,7.6,0.71872,0.00015,18.53868]
[1776946493933,40.84,77758.63,7.6,0.71898,0.00015,18.53079]
[1776946494592,40.84,77758.63,7.6,0.71898,0.00015,18.53079]
[1776946494666,40.84,77758.63,7.6,0.71898,0.00015,18.53079]
[1776946494949,40.84,77758.63,7.6,0.71898,0.00015,18.53079]
[1776946494945,40.84,77741.83,7.6,0.71645,0.00015,18.6068]
[1776946495580,40.84,77741.83,7.6,0.71645,0.00015,18.6068]
[1776946495951,40.84,77737.17,7.6,0.71575,0.00015,18.62779]
[1776946496958,40.84,77742.56,7.6,0.71656,0.00015,18.60346]
[1776946497965,40.84,77745.76,7.6,0.71705,0.00015,18.58894]
[1776946499979,40.84,77742.77,7.6,0.7166,0.00015,18.60234]
[1776946500985,40.84,77739.63,7.6,0.71613,0.00015,18.61644]
[1776946503000,40.84,77744.39,7.6,0.71685,0.00015,18.59486]
[1776946507028,40.84,77739.61,7.6,0.71614,0.00015,18.61619]
[1776946510049,40.84,77742.27,7.6,0.71654,0.00015,18.60402]
[1776946511056,40.84,77751.3,7.6,0.71791,0.00015,18.56313]
[1776946512733,40.84,77751.3,7.6,0.71791,0.00015,18.56313]
[1776946512749,40.83,77751.68,7.6,0.71797,0.00015,18.56123]
[1776946513379,40.83,77751.68,7.6,0.71797,0.00015,18.56123]
[1776946513760,40.83,77751.68,7.6,0.71797,0.00015,18.56123]
[1776946513819,40.83,77708.88,7.6,0.71149,0.00015,18.75284]
[1776946514161,40.83,77708.88,7.6,0.71149,0.00015,18.75284]
[1776946514221,40.83,77708.88,7.6,0.71149,0.00015,18.75284]
[1776946514985,40.83,77695.88,7.6,0.70951,0.00015,18.80998]
[1776946515639,40.83,77697.1,7.6,0.70971,0.00015,18.80444]
[1776946516976,40.83,77697.1,7.6,0.70971,0.00015,18.80444]
[1776946517026,40.83,77689.3,7.6,0.70851,0.00015,18.83872]
[1776946519114,40.83,77701.9,7.6,0.71044,0.00015,18.78328]
[1776946520121,40.83,77704.74,7.6,0.71088,0.00015,18.77056]
[1776946521128,40.83,77705.59,7.6,0.71102,0.00015,18.7665]
[1776946523141,40.83,77703.09,7.6,0.71065,0.00015,18.77723]
[1776946525156,40.82,77698.32,7.6,0.70993,0.00015,18.79792]
[1776946526163,40.82,77695.06,7.6,0.70944,0.00015,18.81207]
[1776946527170,40.82,77691.59,7.6,0.70891,0.00015,18.82709]
[1776946532205,40.82,77690.2,7.6,0.70875,0.00015,18.82806]
[1776946535226,40.82,77681.31,7.6,0.70738,0.00015,18.86704]
[1776946537240,40.82,77678.31,7.6,0.70692,0.00015,18.88013]
[1776946538247,40.82,77680.8,7.6,0.7073,0.00015,18.86931]
[1776946540261,40.82,77676.51,7.6,0.70664,0.00015,18.88799]
[1776946545412,40.82,77676.31,7.6,0.70661,0.00015,18.88888]
[1776946551338,40.82,77674.46,7.6,0.70633,0.00015,18.89695]
[1776946556377,40.82,77675.57,7.6,0.7065,0.00015,18.89216]
[1776946561410,40.82,77674.97,7.6,0.7064,0.00015,18.89478]
[1776946562498,40.82,77680.55,7.6,0.70726,0.00015,18.87049]
[1776946563424,40.82,77684.89,7.6,0.70794,0.00015,18.85134]
[1776946568896,40.81,77683.86,7.6,0.7078,0.00015,18.85506]
[1776946572487,40.8,77686.34,7.6,0.70821,0.00015,18.84342]
[1776946575508,40.8,77693.18,7.6,0.70927,0.00015,18.81314]
[1776946580543,40.8,77692.81,7.6,0.70924,0.00015,18.81383]
[1776946585578,40.79,77685.55,7.6,0.70816,0.00015,18.84468]
[1776946589606,40.79,77680.6,7.6,0.70741,0.00015,18.86599]
[1776946592626,40.79,77683.09,7.6,0.70783,0.00015,18.85041]
[1776946594641,40.78,77679.11,7.6,0.70722,0.00015,18.86771]
[1776946596655,40.78,77690.74,7.6,0.70901,0.00015,18.81681]
[1776946597662,40.78,77695.08,7.6,0.70968,0.00015,18.79755]
[1776946600683,40.78,77697.68,7.6,0.71009,0.00015,18.7856]
[1776946603704,40.77,77685.2,7.6,0.7082,0.00015,18.83987]
[1776946607732,40.77,77682.02,7.6,0.70773,0.00015,18.85317]
[1776946608738,40.77,77685.96,7.6,0.70833,0.00015,18.836]
[1776946609746,40.77,77696.29,7.6,0.70992,0.00015,18.79071]
[1776946613774,40.77,77693.38,7.6,0.70949,0.00015,18.80283]
[1776946614781,40.76,77688.47,7.6,0.70875,0.00015,18.8242]
[1776946618810,40.76,77685.51,7.6,0.70832,0.00015,18.83634]
[1776946622838,40.76,77680.47,7.6,0.70755,0.00015,18.85811]
[1776946625860,40.76,77683.03,7.6,0.70795,0.00015,18.84683]
[1776946630894,40.76,77683.1,7.6,0.70796,0.00015,18.84644]
[1776946631902,40.75,77691.92,7.6,0.70932,0.00015,18.80777]
[1776946632909,40.75,77694.4,7.6,0.7097,0.00015,18.79668]
[1776946638951,40.75,77700.98,7.6,0.71074,0.00015,18.76661]
[1776946640965,40.74,77703.52,7.6,0.71114,0.00015,18.75509]
[1776946641972,40.74,77707.48,7.6,0.71175,0.00015,18.7374]
[1776946645632,40.74,77708.8,7.6,0.71196,0.00015,18.73121]
[1776946648015,40.74,77713.35,7.6,0.71267,0.00015,18.71065]
[1776946650879,40.74,77715.17,7.6,0.71295,0.00015,18.70226]
[1776946653050,40.73,77723.18,7.6,0.71422,0.00015,18.66145]
[1776946655065,40.73,77727.62,7.6,0.7149,0.00015,18.64134]
[1776946660100,40.73,77726.57,7.6,0.71475,0.00015,18.64566]
[1776946665135,40.73,77720.07,7.6,0.71378,0.00015,18.6744]
[1776946670170,40.72,77718.47,7.6,0.71355,0.00015,18.68101]
[1776946675205,40.72,77706.94,7.6,0.71181,0.00015,18.73183]
[1776946677219,40.72,77710.25,7.6,0.71232,0.00015,18.71695]
[1776946682254,40.71,77709.67,7.6,0.71225,0.00015,18.71903]
[1776946685274,40.71,77706.68,7.6,0.7118,0.00015,18.73201]
[1776946687288,40.71,77699.6,7.6,0.71073,0.00015,18.76316]
[1776946692324,40.7,77695.23,7.6,0.71009,0.00015,18.78157]
[1776946697359,40.7,77700.41,7.6,0.71091,0.00015,18.75783]
[1776946698366,40.7,77703.01,7.6,0.71131,0.00015,18.74617]
[1776946703401,40.69,77715.84,7.6,0.7133,0.00015,18.68833]
[1776946704408,40.69,77718.43,7.6,0.71369,0.00015,18.6766]
[1776946707429,40.69,77722.24,7.6,0.71429,0.00015,18.65915]
[1776946708436,40.69,77727.11,7.6,0.71503,0.00015,18.63715]
[1776946710450,40.68,77722.96,7.6,0.7144,0.00015,18.65566]
[1776946713471,40.68,77720.79,7.6,0.71412,0.00015,18.66045]
[1776946715486,40.68,77718.0,7.6,0.7137,0.00015,18.67274]
[1776946720521,40.68,77718.51,7.6,0.7138,0.00015,18.66992]
[1776946725556,40.67,77717.86,7.6,0.71371,0.00015,18.67232]
[1776946729584,40.67,77709.32,7.6,0.71242,0.00015,18.71015]
[1776946731601,40.67,77706.27,7.6,0.71196,0.00015,18.72357]
[1776946736637,40.67,77706.21,7.6,0.71197,0.00015,18.72338]
[1776946740665,40.66,77711.74,7.6,0.71282,0.00015,18.69836]
[1776946741672,40.66,77713.98,7.6,0.71317,0.00015,18.68828]
[1776946742679,40.66,77716.98,7.6,0.71363,0.00015,18.67479]
[1776946747714,40.66,77717.6,7.6,0.71373,0.00015,18.67183]
[1776946748721,40.66,77708.07,7.6,0.71227,0.00015,18.71433]
[1776946753756,40.66,77709.4,7.6,0.71249,0.00015,18.70793]
[1776946759070,40.65,77708.99,7.6,0.71244,0.00015,18.70938]
[1776946764833,40.65,77709.5,7.6,0.71255,0.00015,18.70621]
[1776946769867,40.64,77710.39,7.6,0.71271,0.00015,18.7016]
[1776946774903,40.64,77709.19,7.6,0.71258,0.00015,18.70171]
[1776946779938,40.63,77710.74,7.6,0.71284,0.00015,18.69416]
[1776946785980,40.63,77710.05,7.6,0.71275,0.00015,18.69651]
[1776946790008,40.63,77704.3,7.6,0.71189,0.00015,18.72173]
[1776946795044,40.62,77702.81,7.6,0.71167,0.00015,18.72794]
[1776946796561,40.62,77702.77,7.6,0.71167,0.00015,18.72803]
[1776946797602,40.62,77702.87,7.6,0.71169,0.00015,18.72748]
[1776946803101,40.62,77701.52,7.6,0.71151,0.00015,18.73277]
[1776946804108,40.62,77698.69,7.6,0.71108,0.00015,18.74521]
[1776946806123,40.61,77712.46,7.6,0.71319,0.00015,18.68352]
[1776946807130,40.61,77720.87,7.6,0.71448,0.00015,18.64569]
[1776946812165,40.61,77719.11,7.6,0.71422,0.00015,18.65337]
[1776946817200,40.61,77717.46,7.6,0.71398,0.00015,18.66052]
[1776946819266,40.61,77717.26,7.6,0.71395,0.00015,18.66136]
[1776946819329,40.61,77710.65,7.6,0.71294,0.00015,18.69094]
[1776946820221,40.61,77716.37,7.6,0.71382,0.00015,18.66522]
[1776946823059,40.61,77718.09,7.6,0.71408,0.00015,18.65738]
[1776946828277,40.6,77713.56,7.6,0.7134,0.00015,18.67739]
[1776946833312,40.6,77715.79,7.6,0.71379,0.00015,18.66239]
[1776946835326,40.6,77712.43,7.6,0.71328,0.00015,18.67734]
[1776946842375,40.6,77711.03,7.6,0.71308,0.00015,18.6831]
[1776946847413,40.59,77710.91,7.6,0.71307,0.00015,18.68326]
[1776946848425,40.59,77705.21,7.6,0.7122,0.00015,18.70867]
[1776946853880,40.59,77706.02,7.6,0.71234,0.00015,18.70469]
[1776946859502,40.59,77704.36,7.6,0.71211,0.00015,18.71136]
[1776946861516,40.58,77699.63,7.6,0.71139,0.00015,18.73224]
[1776946865544,40.58,77696.4,7.6,0.71091,0.00015,18.74614]
[1776946866551,40.58,77689.87,7.6,0.70991,0.00015,18.77499]
[1776946868566,40.58,77687.08,7.6,0.70948,0.00015,18.7872]
[1776946869573,40.58,77682.14,7.6,0.70873,0.00015,18.80872]
[1776946870580,40.58,77678.24,7.6,0.70814,0.00015,18.82572]
[1776946871586,40.57,77681.77,7.6,0.70869,0.00015,18.81002]
[1776946876622,40.57,77684.29,7.6,0.7091,0.00015,18.79824]
[1776946878637,40.57,77681.11,7.6,0.70862,0.00015,18.81201]
[1776946883672,40.56,77678.79,7.6,0.70828,0.00015,18.82148]
[1776946886693,40.56,77671.64,7.6,0.70719,0.00015,18.8524]
[1776946890721,40.55,77674.14,7.6,0.7076,0.00015,18.84073]
[1776946895756,40.55,77673.6,7.6,0.70758,0.00015,18.83766]
[1776946897086,40.55,77673.6,7.6,0.70758,0.00015,18.83766]
[1776946897157,40.55,77669.62,7.6,0.70697,0.00015,18.85494]
[1776946898288,40.55,77669.62,7.6,0.70697,0.00015,18.85494]
[1776946898399,40.54,77652.63,7.6,0.70434,0.00016,18.92873]
[1776946898777,40.54,77651.73,7.6,0.70421,0.00016,18.93238]
[1776946899784,40.54,77658.56,7.6,0.70528,0.00016,18.90251]
[1776946901278,40.54,77658.56,7.6,0.70528,0.00016,18.90251]
[1776946901338,40.54,77659.1,7.6,0.70537,0.00016,18.89994]
[1776946907235,40.53,77659.27,7.6,0.70543,0.00016,18.89813]
[1776946911868,40.52,77668.87,7.6,0.70697,0.00015,18.8549]
[1776946916903,40.51,77669.96,7.6,0.70716,0.00015,18.84923]
[1776946917728,40.51,77669.96,7.6,0.70716,0.00015,18.84923]
[1776946917910,40.51,77672.79,7.6,0.70761,0.00015,18.83664]
[1776946918761,40.51,77672.79,7.6,0.70761,0.00015,18.83664]
[1776946918772,40.51,77672.79,7.6,0.70761,0.00015,18.83664]
[1776946918945,40.51,77672.79,7.6,0.70761,0.00015,18.83664]
[1776946918989,40.51,77672.28,7.6,0.70754,0.00015,18.83871]
[1776946919924,40.51,77669.66,7.6,0.70714,0.00015,18.85004]
[1776946921939,40.51,77676.06,7.6,0.70813,0.00015,18.82175]
[1776946923953,40.5,77679.13,7.6,0.70863,0.00015,18.80758]
[1776946928989,40.5,77680.54,7.6,0.70888,0.00015,18.80039]
[1776946933017,40.49,77678.18,7.6,0.70854,0.00015,18.81006]
[1776946934024,40.49,77685.13,7.6,0.70962,0.00015,18.77914]
[1776946939060,40.48,77684.72,7.6,0.70958,0.00015,18.78018]
[1776946944095,40.48,77685.18,7.6,0.70968,0.00015,18.77734]
[1776946949130,40.47,77685.49,7.6,0.70975,0.00015,18.77519]
[1776946951144,40.47,77688.01,7.6,0.71018,0.00015,18.75907]
[1776946955172,40.46,77693.38,7.6,0.71104,0.00015,18.73442]
[1776946956179,40.46,77696.72,7.6,0.71156,0.00015,18.71934]
[1776946958193,40.46,77692.8,7.6,0.71096,0.00015,18.7365]
[1776946959200,40.46,77689.9,7.6,0.71052,0.00015,18.74924]
[1776946962220,40.45,77687.33,7.6,0.71014,0.00015,18.76009]
[1776946963228,40.45,77677.32,7.6,0.7086,0.00015,18.80424]
[1776946965242,40.45,77676.18,7.6,0.70844,0.00015,18.8089]
[1776946973298,40.44,77675.9,7.6,0.70845,0.00015,18.8086]
[1776946978333,40.43,77673.32,7.6,0.70808,0.00015,18.81897]
[1776946982361,40.42,77667.89,7.6,0.70727,0.00016,18.84203]
[1776946984375,40.42,77663.96,7.6,0.70667,0.00016,18.85882]
[1776946989410,40.41,77662.35,7.6,0.70647,0.00016,18.8646]
[1776946993438,40.4,77665.55,7.6,0.707,0.00016,18.84953]
[1776946999479,40.39,77665.77,7.6,0.70708,0.00016,18.84708]
[1776947003508,40.38,77671.9,7.6,0.70807,0.00016,18.81909]
[1776947005522,40.38,77676.34,7.6,0.70877,0.00015,18.79899]
[1776947006529,40.38,77679.86,7.6,0.70932,0.00015,18.78318]
[1776947007536,40.38,77682.83,7.6,0.70979,0.00015,18.76979]
[1776947008543,40.38,77687.68,7.6,0.71054,0.00015,18.74801]
[1776947013578,40.37,77687.43,7.6,0.71057,0.00015,18.74372]
[1776947018612,40.37,77692.2,7.6,0.71133,0.00015,18.72168]
[1776947023649,40.36,77694.16,7.6,0.71166,0.00015,18.71197]
[1776947026670,40.36,77691.63,7.6,0.71129,0.00015,18.72279]
[1776947027677,40.35,77696.96,7.6,0.71211,0.00015,18.69873]
[1776947028684,40.35,77702.07,7.6,0.71291,0.00015,18.67557]
[1776947033719,40.35,77702.16,7.6,0.71295,0.00015,18.67437]
[1776947038753,40.34,77702.48,7.6,0.71302,0.00015,18.67231]
[1776947041775,40.34,77707.01,7.6,0.71373,0.00015,18.65149]
[1776947042782,40.34,77709.92,7.6,0.71418,0.00015,18.63823]
[1776947044547,40.34,77713.41,7.6,0.71472,0.00015,18.62232]
[1776947044796,40.34,77715.64,7.6,0.71506,0.00015,18.61213]
[1776947049831,40.33,77717.21,7.6,0.71532,0.00015,18.60452]
[1776947052227,40.33,77717.94,7.6,0.71543,0.00015,18.60109]
[1776947053197,40.33,77717.43,7.6,0.71536,0.00015,18.6033]
[1776947053555,40.33,77717.43,7.6,0.71536,0.00015,18.6033]
[1776947053599,40.33,77717.63,7.6,0.71539,0.00015,18.60227]
[1776947053859,40.33,77724.92,7.6,0.71651,0.00015,18.56893]
[1776947054651,40.33,77724.92,7.6,0.71651,0.00015,18.56893]
[1776947054867,40.33,77729.54,7.6,0.71722,0.00015,18.54771]
[1776947056953,40.33,77728.78,7.6,0.71711,0.00015,18.55113]
[1776947057044,40.33,77726.28,7.6,0.71673,0.00015,18.5625]
[1776947059902,40.33,77729.66,7.6,0.71725,0.00015,18.5468]
[1776947060909,40.33,77735.72,7.6,0.71818,0.00015,18.51893]
[1776947061916,40.33,77739.17,7.6,0.71871,0.00015,18.50301]
[1776947066951,40.33,77739.01,7.6,0.71869,0.00015,18.50362]
[1776947067959,40.33,77741.62,7.6,0.71909,0.00015,18.49157]
[1776947068965,40.33,77750.68,7.6,0.72047,0.00015,18.4496]
[1776947069973,40.33,77753.58,7.6,0.72091,0.00015,18.43611]
[1776947070980,40.33,77759.84,7.6,0.72186,0.00015,18.40698]
[1776947076016,40.33,77762.18,7.6,0.72225,0.00015,18.39148]
[1776947081246,40.33,77762.54,7.6,0.7223,0.00015,18.38989]
[1776947081343,40.33,77764.94,7.6,0.72266,0.00015,18.37871]
[1776947085079,40.33,77762.64,7.6,0.72231,0.00015,18.38955]
[1776947090114,40.33,77763.41,7.6,0.72243,0.00015,18.38601]
[1776947095149,40.33,77763.97,7.6,0.72251,0.00015,18.38349]
[1776947098493,40.33,77762.65,7.6,0.72231,0.00015,18.38964]
[1776947098566,40.33,77762.65,7.6,0.72231,0.00015,18.38964]
[1776947098860,40.33,77761.97,7.6,0.72221,0.00015,18.39278]
[1776947099407,40.33,77761.97,7.6,0.72221,0.00015,18.39278]
[1776947099441,40.33,77761.97,7.6,0.72221,0.00015,18.39278]
[1776947100057,40.33,77762.18,7.6,0.72224,0.00015,18.39176]
[1776947100203,40.33,77762.18,7.6,0.72224,0.00015,18.39176]
[1776947100282,40.33,77767.21,7.6,0.723,0.00015,18.36823]
[1776947101191,40.33,77776.33,7.6,0.72438,0.00015,18.32539]
[1776947102198,40.33,77778.44,7.6,0.7247,0.00015,18.31543]
[1776947103587,40.33,77778.44,7.6,0.7247,0.00015,18.31543]
[1776947103640,40.33,77777.56,7.6,0.72458,0.00015,18.31928]
[1776947103815,40.33,77777.56,7.6,0.72458,0.00015,18.31928]
[1776947103983,40.33,77777.56,7.6,0.72458,0.00015,18.31928]
[1776947109248,40.32,77777.26,7.6,0.72456,0.00015,18.32002]
[1776947110320,40.32,77777.26,7.6,0.72456,0.00015,18.32002]
[1776947111479,40.32,77778.57,7.6,0.72475,0.00015,18.31384]
[1776947111581,40.32,77787.0,7.6,0.72603,0.00015,18.27378]
[1776947113275,40.32,77780.53,7.6,0.72507,0.00015,18.30382]
[1776947115290,40.31,77769.1,7.6,0.72336,0.00015,18.35697]
[1776947116297,40.31,77766.19,7.6,0.72293,0.00015,18.37048]
[1776947121332,40.31,77763.38,7.6,0.72252,0.00015,18.38305]
[1776947126366,40.31,77765.59,7.6,0.72286,0.00015,18.37237]
[1776947131402,40.3,77768.02,7.6,0.72328,0.00015,18.35602]
[1776947133416,40.3,77770.66,7.6,0.72368,0.00015,18.34355]
[1776947134423,40.3,77773.27,7.6,0.72408,0.00015,18.33099]
[1776947137849,40.3,77774.61,7.6,0.7243,0.00015,18.32437]
[1776947143168,40.31,77773.4,7.6,0.72407,0.00015,18.33131]
[1776947143489,40.31,77777.9,7.6,0.72473,0.00015,18.311]
[1776947146509,40.33,77780.56,7.6,0.72507,0.00015,18.30048]
[1776947151545,40.33,77781.2,7.6,0.72515,0.00015,18.29791]
[1776947156579,40.33,77781.34,7.6,0.72516,0.00015,18.29766]
[1776947160608,40.33,77779.12,7.6,0.72482,0.00015,18.3084]
[1776947165643,40.34,77780.98,7.6,0.72509,0.00015,18.29999]
[1776947170678,40.34,77779.44,7.6,0.72484,0.00015,18.30769]
[1776947175713,40.34,77779.84,7.6,0.72489,0.00015,18.30623]
[1776947180748,40.34,77780.85,7.6,0.72503,0.00015,18.30193]
[1776947181754,40.34,77783.3,7.6,0.72539,0.00015,18.29048]
[1776947186790,40.35,77782.86,7.6,0.72531,0.00015,18.29308]
[1776947189237,40.35,77782.66,7.6,0.72528,0.00015,18.29412]
[1776947190337,40.35,77781.79,7.6,0.72515,0.00015,18.29807]
[1776947195853,40.34,77779.8,7.6,0.7249,0.00015,18.30221]
[1776947199881,40.34,77766.8,7.6,0.72295,0.00015,18.36289]
[1776947200888,40.34,77765.06,7.6,0.72268,0.00015,18.37104]
[1776947204915,40.34,77769.02,7.6,0.72328,0.00015,18.3526]
[1776947209951,40.34,77777.93,7.6,0.72464,0.00015,18.31056]
[1776947210958,40.34,77784.29,7.6,0.7256,0.00015,18.28054]
[1776947215993,40.34,77782.27,7.6,0.72529,0.00015,18.28997]
[1776947218007,40.34,77779.71,7.6,0.72491,0.00015,18.30198]
[1776947221029,40.34,77773.48,7.6,0.72397,0.00015,18.33118]
[1776947222649,40.34,77766.48,7.6,0.72291,0.00015,18.36391]
[1776947228078,40.34,77765.35,7.6,0.72276,0.00015,18.3687]
[1776947233112,40.33,77750.71,7.6,0.72054,0.00015,18.4366]
[1776947234120,40.33,77746.43,7.6,0.71989,0.00015,18.45643]
[1776947239155,40.34,77746.35,7.6,0.71988,0.00015,18.45695]
[1776947244191,40.34,77745.61,7.6,0.71976,0.00015,18.46058]
[1776947249226,40.34,77746.27,7.6,0.71985,0.00015,18.45773]
[1776947254261,40.34,77746.69,7.6,0.71994,0.00015,18.45132]
[1776947259295,40.34,77747.71,7.6,0.72009,0.00015,18.44684]
[1776947262316,40.34,77755.96,7.6,0.72134,0.00015,18.4087]
[1776947265338,40.34,77757.79,7.6,0.72163,0.00015,18.39994]
[1776947266345,40.34,77755.47,7.6,0.72128,0.00015,18.41065]
[1776947269366,40.34,77750.06,7.6,0.72046,0.00015,18.43551]
[1776947270373,40.34,77747.64,7.6,0.7201,0.00015,18.44661]
[1776947276415,40.33,77747.76,7.6,0.72014,0.00015,18.44535]
[1776947281422,40.33,77747.22,7.6,0.72007,0.00015,18.44734]
[1776947282304,40.33,77746.96,7.6,0.72004,0.00015,18.4484]
[1776947283464,40.33,77742.6,7.6,0.71938,0.00015,18.46845]
[1776947285477,40.33,77735.26,7.6,0.71826,0.00015,18.50229]
[1776947286485,40.33,77732.35,7.6,0.71781,0.00015,18.51563]
[1776947291520,40.33,77731.55,7.6,0.7177,0.00015,18.5191]
[1776947292527,40.33,77737.02,7.6,0.71853,0.00015,18.49392]
[1776947293534,40.33,77739.54,7.6,0.71892,0.00015,18.48229]
[1776947298572,40.33,77740.41,7.6,0.71905,0.00015,18.47827]
[1776947303609,40.33,77741.66,7.6,0.71924,0.00015,18.47251]
[1776947309650,40.33,77742.68,7.6,0.71939,0.00015,18.46788]
[1776947316699,40.33,77742.23,7.6,0.71936,0.00015,18.46544]
[1776947320727,40.33,77739.33,7.6,0.71891,0.00015,18.4789]
[1776947326769,40.33,77742.35,7.6,0.71937,0.00015,18.46505]
[1776947328783,40.33,77748.05,7.6,0.72024,0.00015,18.43875]
[1776947329789,40.33,77752.04,7.6,0.72084,0.00015,18.4203]
[1776947331804,40.33,77757.27,7.6,0.72164,0.00015,18.39592]
[1776947336841,40.32,77758.91,7.6,0.72191,0.00015,18.38763]
[1776947341874,40.32,77756.34,7.6,0.72154,0.00015,18.39895]
[1776947344895,40.32,77758.67,7.6,0.7219,0.00015,18.38769]
[1776947346909,40.32,77762.23,7.6,0.72245,0.00015,18.37082]
[1776947348926,40.31,77756.74,7.6,0.72163,0.00015,18.39612]
[1776947351946,40.31,77759.34,7.6,0.72204,0.00015,18.38349]
[1776947356981,40.3,77760.2,7.6,0.7222,0.00015,18.37867]
[1776947362016,40.3,77762.36,7.6,0.72255,0.00015,18.36782]
[1776947367051,40.29,77762.99,7.6,0.72267,0.00015,18.36402]
[1776947371360,40.29,77763.94,7.6,0.72283,0.00015,18.35915]
[1776947371404,40.29,77763.98,7.6,0.72286,0.00015,18.35438]
[1776947373092,40.29,77768.19,7.6,0.7235,0.00015,18.33487]
[1776947376114,40.3,77770.47,7.6,0.72383,0.00015,18.32455]
[1776947381148,40.3,77770.51,7.6,0.72382,0.00015,18.32502]
[1776947386184,40.3,77771.57,7.6,0.72399,0.00015,18.31953]
[1776947387187,40.3,77771.57,7.6,0.72399,0.00015,18.31953]
[1776947387253,40.3,77771.57,7.6,0.724,0.00015,18.31943]
[1776947388339,40.3,77771.57,7.6,0.724,0.00015,18.31943]
[1776947388428,40.29,77784.47,7.6,0.72595,0.00015,18.25844]
[1776947389214,40.29,77785.44,7.6,0.7261,0.00015,18.2537]
[1776947394249,40.29,77786.6,7.6,0.7263,0.00015,18.24745]
[1776947399284,40.28,77788.82,7.6,0.72665,0.00015,18.23622]
[1776947403312,40.28,77786.05,7.6,0.72625,0.00015,18.24884]
[1776947408347,40.28,77786.89,7.6,0.7264,0.00015,18.24412]
[1776947409354,40.28,77794.79,7.6,0.7276,0.00015,18.20646]
[1776947410362,40.27,77805.47,7.6,0.72921,0.00015,18.15525]
[1776947413382,40.27,77803.31,7.6,0.7289,0.00015,18.16503]
[1776947414389,40.27,77799.03,7.6,0.72826,0.00015,18.18523]
[1776947415396,40.27,77795.78,7.6,0.72778,0.00015,18.20047]
[1776947419423,40.26,77792.57,7.6,0.72733,0.00015,18.21468]
[1776947420431,40.26,77790.24,7.6,0.72699,0.00015,18.22547]
[1776947425466,40.25,77796.09,7.6,0.72791,0.00015,18.1962]
[1776947428487,40.25,77793.3,7.6,0.72752,0.00015,18.20878]
[1776947432515,40.24,77796.57,7.6,0.72807,0.00015,18.1875]
[1776947437550,40.23,77799.06,7.6,0.72848,0.00015,18.17448]
[1776947442585,40.23,77799.18,7.6,0.72853,0.00015,18.17283]
[1776947447620,40.22,77796.58,7.6,0.72817,0.00015,18.18444]
[1776947452655,40.22,77797.33,7.6,0.7283,0.00015,18.18012]
[1776947457690,40.21,77797.57,7.6,0.72836,0.00015,18.17827]
[1776947458696,40.21,77800.44,7.6,0.72879,0.00015,18.16441]
[1776947459703,40.21,77804.29,7.6,0.72938,0.00015,18.14584]
[1776947460885,40.21,77804.29,7.6,0.72938,0.00015,18.14584]
[1776947460981,40.21,77804.29,7.6,0.72938,0.00015,18.14584]
[1776947461037,40.21,77806.36,7.6,0.72969,0.00015,18.13581]
[1776947461379,40.21,77806.36,7.6,0.72969,0.00015,18.13581]
[1776947461946,40.21,77806.36,7.6,0.72969,0.00015,18.13581]
[1776947462038,40.21,77806.36,7.6,0.72969,0.00015,18.13581]
[1776947462078,40.21,77806.36,7.6,0.72969,0.00015,18.13581]
[1776947462029,40.21,77820.32,7.6,0.73178,0.00015,18.06855]
[1776947462727,40.21,77825.43,7.6,0.73255,0.00015,18.04367]
[1776947463581,40.21,77825.43,7.6,0.73255,0.00015,18.04367]
[1776947463734,40.21,77822.84,7.6,0.73216,0.00015,18.05614]
[1776947464741,40.21,77819.96,7.6,0.73173,0.00015,18.07003]
[1776947465748,40.21,77814.88,7.6,0.73098,0.00015,18.0945]
[1776947466424,40.21,77814.88,7.6,0.73098,0.00015,18.0945]
[1776947466759,40.21,77819.66,7.6,0.73169,0.00015,18.07134]
[1776947471794,40.2,77816.41,7.6,0.73122,0.00015,18.08663]
[1776947473808,40.2,77818.77,7.6,0.73158,0.00015,18.07506]
[1776947477836,40.2,77813.38,7.6,0.73078,0.00015,18.10076]
[1776947478843,40.2,77810.49,7.6,0.73035,0.00015,18.11465]
[1776947483878,40.2,77811.34,7.6,0.73048,0.00015,18.11024]
[1776947486899,40.2,77814.62,7.6,0.73098,0.00015,18.09424]
[1776947489920,40.2,77817.7,7.6,0.73145,0.00015,18.07907]
[1776947492941,40.19,77808.84,7.6,0.73017,0.00015,18.11679]
[1776947493461,40.19,77808.84,7.6,0.73017,0.00015,18.11679]
[1776947493948,40.19,77800.8,7.6,0.72896,0.00015,18.15532]
[1776947498983,40.19,77801.62,7.6,0.7291,0.00015,18.15081]
[1776947501435,40.19,77800.66,7.6,0.72897,0.00015,18.15519]
[1776947501459,40.19,77800.66,7.6,0.72897,0.00015,18.15519]
[1776947502004,40.19,77796.72,7.6,0.72838,0.00015,18.17393]
[1776947502465,40.19,77796.72,7.6,0.72838,0.00015,18.17393]
[1776947503011,40.19,77793.37,7.6,0.72788,0.00015,18.1898]
[1776947508046,40.18,77792.93,7.6,0.72783,0.00015,18.19112]
[1776947513081,40.18,77792.94,7.6,0.72786,0.00015,18.19029]
[1776947519123,40.17,77793.1,7.6,0.72791,0.00015,18.18861]
[1776947520606,40.17,77793.1,7.6,0.72791,0.00015,18.18861]
[1776947520626,40.17,77793.1,7.6,0.72791,0.00015,18.18861]
[1776947522883,40.17,77788.77,7.6,0.72727,0.00015,18.20883]
[1776947523152,40.17,77781.77,7.6,0.72622,0.00015,18.24197]
[1776947524640,40.17,77781.77,7.6,0.72622,0.00015,18.24197]
[1776947526173,40.16,77776.34,7.6,0.72541,0.00015,18.26714]
[1776947527429,40.16,77776.34,7.6,0.72541,0.00015,18.26714]
[1776947527909,40.16,77776.34,7.6,0.72541,0.00015,18.26714]
[1776947528704,40.16,77776.18,7.6,0.7254,0.00015,18.26768]
[1776947528775,40.16,77773.1,7.6,0.72493,0.00015,18.28229]
[1776947529309,40.16,77773.1,7.6,0.72493,0.00015,18.28229]
[1776947529410,40.16,77778.26,7.6,0.72572,0.00015,18.25762]
[1776947530202,40.16,77782.12,7.6,0.72631,0.00015,18.23908]
[1776947535237,40.15,77782.35,7.6,0.72637,0.00015,18.23706]
[1776947540281,40.15,77782.26,7.6,0.72638,0.00015,18.23676]
[1776947544301,40.14,77777.18,7.6,0.72564,0.00015,18.25997]
[1776947545392,40.14,77777.18,7.6,0.72564,0.00015,18.25997]
[1776947545395,40.14,77772.43,7.6,0.72492,0.00015,18.28227]
[1776947549334,40.14,77764.98,7.6,0.72382,0.00015,18.31657]
[1776947552356,40.14,77768.64,7.6,0.72441,0.00015,18.2947]
[1776947558103,40.14,77766.92,7.6,0.72414,0.00015,18.303]
[1776947560412,40.14,77760.76,7.6,0.7232,0.00015,18.33227]
[1776947562426,40.14,77763.86,7.6,0.72367,0.00015,18.31769]
[1776947564439,40.14,77766.32,7.6,0.72404,0.00015,18.30615]
[1776947569475,40.14,77766.53,7.6,0.72407,0.00015,18.30536]
[1776947574510,40.14,77764.01,7.6,0.72368,0.00015,18.31749]
[1776947578538,40.14,77766.81,7.6,0.72409,0.00015,18.30458]
[1776947581559,40.15,77762.14,7.6,0.72338,0.00015,18.32682]
[1776947586594,40.15,77764.29,7.6,0.72369,0.00015,18.31699]
[1776947591629,40.15,77762.78,7.6,0.72345,0.00015,18.32442]
[1776947594650,40.15,77754.43,7.6,0.72218,0.00015,18.3638]
[1776947595656,40.15,77750.87,7.6,0.72163,0.00015,18.38051]
[1776947600692,40.15,77747.55,7.6,0.72112,0.00015,18.39613]
[1776947605727,40.15,77748.37,7.6,0.72125,0.00015,18.39236]
[1776947606734,40.15,77757.58,7.6,0.72265,0.00015,18.34926]
[1776947608173,40.15,77766.37,7.6,0.72398,0.00015,18.30802]
[1776947608748,40.15,77773.54,7.6,0.72507,0.00015,18.27415]
[1776947609923,40.15,77779.85,7.6,0.72604,0.00015,18.24405]
[1776947612588,40.15,77781.1,7.6,0.72627,0.00015,18.23312]
[1776947614793,40.15,77788.84,7.6,0.72745,0.00015,18.19586]
[1776947615800,40.15,77791.18,7.6,0.72781,0.00015,18.18459]
[1776947619836,40.15,77791.45,7.6,0.72786,0.00015,18.18304]
[1776947619888,40.15,77791.58,7.6,0.72788,0.00015,18.18233]
[1776947621842,40.14,77794.06,7.6,0.72826,0.00015,18.1703]
[1776947626877,40.14,77793.81,7.6,0.72823,0.00015,18.1711]
[1776947631912,40.14,77793.77,7.6,0.72824,0.00015,18.1709]
[1776947634933,40.14,77787.44,7.6,0.72729,0.00015,18.20092]
[1776947635940,40.14,77781.87,7.6,0.72645,0.00015,18.22739]
[1776947636708,40.14,77781.87,7.6,0.72645,0.00015,18.22739]
[1776947636947,40.14,77781.48,7.6,0.72639,0.00015,18.22914]
[1776947639126,40.14,77780.88,7.6,0.72631,0.00015,18.23186]
[1776947640508,40.13,77777.64,7.6,0.72582,0.00015,18.24699]
[1776947641362,40.13,77778.74,7.6,0.72599,0.00015,18.24171]
[1776947641879,40.13,77778.74,7.6,0.72599,0.00015,18.24171]
[1776947641982,40.13,77784.62,7.6,0.72688,0.00015,18.21367]
[1776947642989,40.13,77789.43,7.6,0.72762,0.00015,18.19058]
[1776947643996,40.13,77793.4,7.6,0.72822,0.00015,18.17148]
[1776947649031,40.13,77794.75,7.6,0.72843,0.00015,18.16467]
[1776947654066,40.13,77800.29,7.6,0.72928,0.00015,18.13782]
[1776947655072,40.13,77802.81,7.6,0.72966,0.00015,18.12565]
[1776947659101,40.13,77806.2,7.6,0.73017,0.00015,18.10921]
[1776947663129,40.13,77800.82,7.6,0.72936,0.00015,18.13505]
[1776947664137,40.13,77788.35,7.6,0.72748,0.00015,18.19476]
[1776947665143,40.13,77783.93,7.6,0.72681,0.00015,18.21585]
[1776947666150,40.13,77787.96,7.6,0.72743,0.00015,18.19641]
[1776947668695,40.12,77788.39,7.6,0.7275,0.00015,18.19427]
[1776947669171,40.12,77786.69,7.6,0.72724,0.00015,18.20229]
[1776947673198,40.12,77784.0,7.6,0.72689,0.00015,18.20992]
[1776947674205,40.12,77778.46,7.6,0.72605,0.00015,18.23618]
[1776947675213,40.12,77773.77,7.6,0.72534,0.00015,18.25832]
[1776947680248,40.11,77773.37,7.6,0.72531,0.00015,18.25946]
[1776947684276,40.11,77781.04,7.6,0.72649,0.00015,18.22245]
[1776947685284,40.11,77783.84,7.6,0.72691,0.00015,18.209]
[1776947686177,40.11,77783.84,7.6,0.72691,0.00015,18.209]
[1776947686290,40.11,77789.94,7.6,0.72784,0.00015,18.17986]
[1776947688304,40.11,77789.83,7.6,0.72783,0.00015,18.18019]
[1776947693339,40.11,77790.01,7.6,0.72786,0.00015,18.17904]
[1776947696360,40.11,77785.52,7.6,0.72719,0.00015,18.20033]
[1776947700222,40.1,77786.37,7.6,0.72732,0.00015,18.19612]
[1776947700291,40.1,77786.33,7.6,0.72732,0.00015,18.19616]
[1776947700538,40.1,77783.24,7.6,0.72685,0.00015,18.21091]
[1776947702402,40.1,77779.83,7.6,0.72634,0.00015,18.22698]
[1776947706693,40.1,77781.75,7.6,0.72664,0.00015,18.21753]
[1776947712472,40.1,77780.84,7.6,0.72652,0.00015,18.22122]
[1776947717469,40.09,77782.22,7.6,0.72674,0.00015,18.21426]
[1776947717705,40.09,77782.22,7.6,0.72674,0.00015,18.21426]
[1776947717722,40.09,77785.13,7.6,0.72719,0.00015,18.20029]
[1776947718518,40.09,77789.52,7.6,0.72785,0.00015,18.17923]
[1776947719525,40.09,77796.5,7.6,0.72891,0.00015,18.14571]
[1776947720532,40.09,77805.53,7.6,0.73027,0.00015,18.10221]
[1776947721539,40.09,77813.48,7.6,0.73147,0.00015,18.06366]
[1776947723553,40.09,77817.23,7.6,0.73204,0.00015,18.04533]
[1776947728588,40.09,77819.96,7.6,0.73245,0.00015,18.03181]
[1776947729595,40.09,77817.34,7.6,0.73206,0.00015,18.04449]
[1776947734630,40.09,77817.64,7.6,0.73215,0.00015,18.03801]
[1776947739665,40.09,77817.46,7.6,0.73213,0.00015,18.03857]
[1776947745707,40.08,77816.56,7.6,0.73201,0.00015,18.04251]
[1776947750742,40.08,77816.2,7.6,0.73197,0.00015,18.04384]
[1776947755777,40.08,77815.39,7.6,0.73186,0.00015,18.04737]
[1776947760812,40.08,77815.66,7.6,0.73191,0.00015,18.04563]
[1776947765847,40.07,77807.78,7.6,0.73074,0.00015,18.08338]
[1776947770885,40.07,77808.78,7.6,0.73091,0.00015,18.07795]
[1776947775920,40.07,77808.35,7.6,0.73086,0.00015,18.07948]
[1776947778941,40.06,77812.49,7.6,0.73149,0.00015,18.0591]
[1776947779544,40.06,77812.49,7.6,0.73149,0.00015,18.0591]
[1776947779948,40.06,77815.23,7.6,0.73191,0.00015,18.04575]
[1776947784984,40.06,77817.72,7.6,0.73229,0.00015,18.03322]
[1776947790023,40.06,77819.43,7.6,0.73256,0.00015,18.02458]
[1776947792036,40.06,77812.53,7.6,0.73156,0.00015,18.05325]
[1776947793167,40.06,77812.53,7.6,0.73156,0.00015,18.05325]
[1776947793268,40.06,77808.91,7.6,0.73102,0.00015,18.07074]
[1776947798079,40.06,77811.57,7.6,0.73143,0.00015,18.05745]
[1776947802106,40.05,77808.5,7.6,0.73098,0.00015,18.07193]
[1776947803114,40.05,77804.82,7.6,0.73043,0.00015,18.08968]
[1776947806135,40.05,77797.46,7.6,0.72933,0.00015,18.12492]
[1776947807142,40.05,77794.22,7.6,0.72884,0.00015,18.1404]
[1776947812184,40.05,77793.56,7.6,0.72876,0.00015,18.14286]
[1776947817219,40.04,77791.48,7.6,0.72847,0.00015,18.15211]
[1776947822255,40.04,77788.5,7.6,0.72804,0.00015,18.16574]
[1776947823336,40.04,77792.91,7.6,0.72871,0.00015,18.14443]
[1776947828298,40.03,77799.35,7.6,0.72971,0.00015,18.11278]
[1776947829305,40.03,77801.85,7.6,0.73009,0.00015,18.1005]
[1776947834340,40.03,77801.08,7.6,0.72999,0.00015,18.1038]
[1776947837361,40.03,77803.57,7.6,0.73037,0.00015,18.09152]
[1776947838368,40.03,77806.17,7.6,0.73076,0.00015,18.07887]
[1776947843403,40.02,77805.56,7.6,0.73069,0.00015,18.08126]
[1776947848438,40.02,77805.98,7.6,0.73076,0.00015,18.07898]
[1776947850452,40.02,77799.24,7.6,0.72974,0.00015,18.11147]
[1776947851459,40.02,77795.11,7.6,0.72916,0.00015,18.12658]
[1776947853473,40.02,77801.93,7.6,0.73019,0.00015,18.09358]
[1776947855487,40.02,77816.65,7.6,0.73241,0.00015,18.02196]
[1776947856310,40.02,77816.65,7.6,0.73241,0.00015,18.02196]
[1776947856402,40.02,77816.65,7.6,0.73242,0.00015,18.02189]
[1776947861529,40.02,77815.36,7.6,0.73223,0.00015,18.02798]
[1776947866565,40.02,77817.13,7.6,0.7325,0.00015,18.01911]
[1776947869586,40.01,77820.19,7.6,0.73297,0.00015,18.00404]
[1776947874620,40.01,77821.16,7.6,0.73311,0.00015,17.99917]
[1776947879656,40.01,77820.27,7.6,0.73298,0.00015,18.0034]
[1776947883684,40.01,77822.88,7.6,0.73338,0.00015,17.99056]
[1776947888718,40.01,77818.69,7.6,0.73275,0.00015,18.01096]
[1776947893754,40.01,77820.66,7.6,0.73305,0.00015,18.00121]
[1776947898789,40.01,77820.35,7.6,0.73301,0.00015,18.00258]
[1776947903824,40.01,77820.95,7.6,0.7331,0.00015,17.9995]
[1776947908859,40.01,77819.11,7.6,0.73283,0.00015,18.00833]
[1776947911879,40.01,77822.11,7.6,0.73332,0.00015,17.98883]
[1776947916915,40.01,77820.83,7.6,0.73314,0.00015,17.99494]
[1776947921950,40.01,77819.04,7.6,0.73287,0.00015,18.0035]
[1776947923964,40.01,77814.08,7.6,0.73213,0.00015,18.02763]
[1776947926986,40.01,77806.45,7.6,0.73098,0.00015,18.06459]
[1776947928504,40.01,77806.45,7.6,0.73098,0.00015,18.06459]
[1776947928565,40.0,77794.53,7.6,0.72918,0.00015,18.12216]
[1776947929000,40.0,77791.34,7.6,0.7287,0.00015,18.13741]
[1776947933028,40.0,77793.71,7.6,0.72908,0.00015,18.1255]
[1776947938063,40.0,77795.55,7.6,0.72937,0.00015,18.11608]
[1776947941084,40.0,77798.76,7.6,0.72987,0.00015,18.10029]
[1776947942091,40.0,77803.25,7.6,0.73055,0.00015,18.07849]
[1776947943098,40.0,77806.95,7.6,0.73111,0.00015,18.06049]
[1776947948133,39.99,77806.9,7.6,0.73111,0.00015,18.06051]
[1776947953168,39.99,77807.4,7.6,0.73119,0.00015,18.05785]
[1776947959211,39.99,77807.3,7.6,0.73118,0.00015,18.05805]
[1776947960218,39.99,77805.02,7.6,0.73084,0.00015,18.06906]
[1776947962233,39.99,77802.34,7.6,0.73044,0.00015,18.08192]
[1776947967268,39.99,77804.07,7.6,0.73071,0.00015,18.07318]
[1776947969282,39.99,77809.4,7.6,0.73152,0.00015,18.0472]
[1776947974317,39.99,77811.57,7.6,0.73189,0.00015,18.03179]
[1776947979351,39.98,77809.75,7.6,0.73162,0.00015,18.04049]
[1776947984387,39.98,77811.65,7.6,0.73191,0.00015,18.03109]
[1776947989422,39.98,77810.9,7.6,0.7318,0.00015,18.03462]
[1776947993450,39.98,77806.83,7.6,0.73119,0.00015,18.05428]
[1776947995464,39.98,77803.93,7.6,0.73075,0.00015,18.06824]
[1776947996471,39.98,77806.37,7.6,0.73112,0.00015,18.05635]
[1776947999494,39.98,77808.64,7.6,0.73147,0.00015,18.04518]
[1776948002515,39.98,77811.46,7.6,0.7319,0.00015,18.03134]
[1776948006543,39.98,77814.69,7.6,0.73239,0.00015,18.01553]
[1776948011578,39.98,77815.34,7.6,0.73249,0.00015,18.01232]
[1776948013592,39.98,77812.11,7.6,0.732,0.00015,18.02804]
[1776948018627,39.98,77812.14,7.6,0.73201,0.00015,18.02778]
[1776948023661,39.98,77812.57,7.6,0.73208,0.00015,18.02556]
[1776948028697,39.98,77812.46,7.6,0.73206,0.00015,18.02599]
[1776948033740,39.98,77812.58,7.6,0.73212,0.00015,18.02056]
[1776948038775,39.98,77813.88,7.6,0.73232,0.00015,18.0142]
[1776948043825,39.98,77813.75,7.6,0.7323,0.00015,18.01491]
[1776948048860,39.98,77813.52,7.6,0.73226,0.00015,18.01617]
[1776948053895,39.98,77813.98,7.6,0.73232,0.00015,18.01417]
[1776948058930,39.98,77814.87,7.6,0.73245,0.00015,18.01009]
[1776948063965,39.98,77814.68,7.6,0.73241,0.00015,18.01131]
[1776948069000,39.98,77814.69,7.6,0.7324,0.00015,18.01158]
[1776948074037,39.99,77814.78,7.6,0.7324,0.00015,18.01148]
[1776948079072,39.99,77816.25,7.6,0.73261,0.00015,18.00468]
[1776948081086,39.99,77818.69,7.6,0.73298,0.00015,17.99293]
[1776948086121,39.99,77818.15,7.6,0.73288,0.00015,17.996]
[1776948091156,39.99,77831.18,7.6,0.73486,0.00015,17.92789]
[1776948092163,40.0,77836.45,7.6,0.73565,0.00015,17.90212]
[1776948095185,40.0,77832.41,7.6,0.73503,0.00015,17.9224]
[1776948100219,40.0,77833.48,7.6,0.73518,0.00015,17.91766]
[1776948105254,40.0,77835.15,7.6,0.73541,0.00015,17.91006]
[1776948110723,40.01,77834.96,7.6,0.73536,0.00015,17.91149]
[1776948112303,40.01,77837.32,7.6,0.73571,0.00015,17.90021]
[1776948114123,40.01,77837.84,7.6,0.73578,0.00015,17.89776]
[1776948115292,40.01,77838.91,7.6,0.73594,0.00015,17.8926]
[1776948115425,40.01,77838.91,7.6,0.73594,0.00015,17.8926]
[1776948116334,40.01,77851.72,7.6,0.73784,0.00015,17.82947]
[1776948117417,40.01,77856.48,7.6,0.73855,0.00015,17.80597]
[1776948119355,40.01,77858.65,7.6,0.73886,0.00015,17.79545]
[1776948121369,40.02,77847.87,7.6,0.73725,0.00015,17.84916]
[1776948122376,40.02,77843.49,7.6,0.7366,0.00015,17.87091]
[1776948126404,40.02,77846.36,7.6,0.73702,0.00015,17.85695]
[1776948128418,40.02,77852.54,7.6,0.73793,0.00015,17.8265]
[1776948130432,40.02,77854.99,7.6,0.73829,0.00015,17.81455]
[1776948131719,40.02,77858.63,7.6,0.73883,0.00015,17.79658]
[1776948132126,40.02,77858.63,7.6,0.73883,0.00015,17.79658]
[1776948132229,40.02,77858.63,7.6,0.73883,0.00015,17.79658]
[1776948132369,40.02,77858.63,7.6,0.73883,0.00015,17.79658]
[1776948132446,40.02,77864.03,7.6,0.73963,0.00015,17.76978]
[1776948134460,40.03,77866.09,7.6,0.73991,0.00015,17.76047]
[1776948135467,40.03,77869.09,7.6,0.74033,0.00015,17.74635]
[1776948140502,40.05,77871.02,7.6,0.74049,0.00015,17.74103]
[1776948146544,40.08,77871.04,7.6,0.74037,0.00015,17.74528]
[1776948147451,40.08,77871.04,7.6,0.74037,0.00015,17.74528]
[1776948148770,40.08,77873.67,7.6,0.74075,0.00015,17.73229]
[1776948149779,40.08,77875.63,7.6,0.74102,0.00015,17.72323]
[1776948151581,40.08,77872.39,7.6,0.74058,0.00015,17.73478]
[1776948152588,40.09,77868.71,7.6,0.74002,0.00015,17.75379]
[1776948153595,40.09,77870.73,7.6,0.74031,0.00015,17.74378]
[1776948156618,40.09,77873.97,7.6,0.74079,0.00015,17.72777]
[1776948157625,40.09,77877.24,7.6,0.74127,0.00015,17.71151]
[1776948158632,40.09,77879.78,7.6,0.74164,0.00015,17.69882]
[1776948162921,40.09,77881.41,7.6,0.74188,0.00015,17.69073]
[1776948163044,40.09,77881.41,7.6,0.74188,0.00015,17.69073]
[1776948163107,40.09,77881.41,7.6,0.74188,0.00015,17.69073]
[1776948163242,40.09,77881.41,7.6,0.74188,0.00015,17.69073]
[1776948163840,40.09,77881.41,7.6,0.74188,0.00015,17.69073]
[1776948163667,40.09,77886.63,7.6,0.74265,0.00015,17.66458]
[1776948164111,40.09,77886.63,7.6,0.74265,0.00015,17.66458]
[1776948164674,40.09,77889.64,7.6,0.74309,0.00015,17.64946]
[1776948166707,40.09,77891.25,7.6,0.74333,0.00015,17.64138]
[1776948170716,40.09,77887.74,7.6,0.74281,0.00015,17.65903]
[1776948173633,40.09,77887.65,7.6,0.7428,0.00015,17.65945]
[1776948173748,40.09,77887.65,7.6,0.7428,0.00015,17.65945]
[1776948173807,40.09,77885.94,7.6,0.74255,0.00015,17.66803]
[1776948175751,40.09,77883.41,7.6,0.74216,0.00015,17.68132]
[1776948176704,40.09,77883.41,7.6,0.74216,0.00015,17.68132]
[1776948176758,40.09,77880.03,7.6,0.74166,0.00015,17.69826]
[1776948177765,40.09,77877.56,7.6,0.7413,0.00015,17.71061]
[1776948181743,40.09,77878.82,7.6,0.74149,0.00015,17.70416]
[1776948182800,40.09,77882.91,7.6,0.74209,0.00015,17.6837]
[1776948182968,40.09,77882.91,7.6,0.74209,0.00015,17.6837]
[1776948187605,40.09,77880.61,7.6,0.74174,0.00015,17.69542]
[1776948193877,40.11,77879.94,7.6,0.74156,0.00015,17.70192]
[1776948194227,40.11,77879.94,7.6,0.74156,0.00015,17.70192]
[1776948194388,40.11,77879.94,7.6,0.74156,0.00015,17.70192]
[1776948194884,40.11,77871.6,7.6,0.74031,0.00015,17.74395]
[1776948195891,40.12,77867.19,7.6,0.73962,0.00015,17.76734]
[1776948197906,40.13,77866.3,7.6,0.73944,0.00015,17.77346]
[1776948200925,40.14,77863.99,7.6,0.73905,0.00015,17.78685]
[1776948202523,40.14,77863.99,7.6,0.73905,0.00015,17.78685]
[1776948203881,40.16,77858.39,7.6,0.73816,0.00015,17.81667]
[1776948204234,40.16,77855.37,7.6,0.73769,0.00015,17.83228]
[1776948206383,40.16,77854.58,7.6,0.73757,0.00015,17.83617]
[1776948206486,40.16,77854.58,7.6,0.73757,0.00015,17.83617]
[1776948206545,40.16,77854.58,7.6,0.73757,0.00015,17.83617]
[1776948206711,40.16,77854.58,7.6,0.73757,0.00015,17.83617]
[1776948206915,40.16,77854.73,7.6,0.73759,0.00015,17.83544]
[1776948207400,40.16,77854.73,7.6,0.73759,0.00015,17.83544]
[1776948207562,40.16,77854.73,7.6,0.73759,0.00015,17.83544]
[1776948207624,40.16,77847.74,7.6,0.73655,0.00015,17.86995]
[1776948207975,40.16,77844.78,7.6,0.73611,0.00015,17.88449]
[1776948210537,40.16,77844.95,7.6,0.73614,0.00015,17.8837]
[1776948211081,40.16,77844.69,7.6,0.7361,0.00015,17.88504]
[1776948216462,40.16,77845.67,7.6,0.73628,0.00015,17.87554]
[1776948216511,40.16,77845.86,7.6,0.73631,0.00015,17.87462]
[1776948220449,40.16,77846.03,7.6,0.73633,0.00015,17.8738]
[1776948220540,40.16,77845.52,7.6,0.73625,0.00015,17.87632]
[1776948224088,40.16,77843.15,7.6,0.7359,0.00015,17.88799]
[1776948229123,40.16,77844.8,7.6,0.73614,0.00015,17.88004]
[1776948234158,40.16,77843.44,7.6,0.73593,0.00015,17.88694]
[1776948239436,40.17,77842.1,7.6,0.73573,0.00015,17.89368]
[1776948246242,40.17,77838.42,7.6,0.73517,0.00015,17.91199]
[1776948250433,40.17,77834.43,7.6,0.73457,0.00015,17.93167]
[1776948251803,40.17,77834.43,7.6,0.73457,0.00015,17.93167]
[1776948251808,40.17,77831.72,7.6,0.73417,0.00015,17.94492]
[1776948252284,40.17,77828.75,7.6,0.73372,0.00015,17.95942]
[1776948253292,40.17,77831.69,7.6,0.73416,0.00015,17.94509]
[1776948257250,40.17,77833.71,7.6,0.73446,0.00015,17.93532]
[1776948257320,40.17,77835.5,7.6,0.73473,0.00015,17.92661]
[1776948258327,40.17,77841.5,7.6,0.73562,0.00015,17.89725]
[1776948263362,40.17,77841.8,7.6,0.73566,0.00015,17.896]
[1776948268396,40.17,77843.32,7.6,0.73588,0.00015,17.88875]
[1776948272425,40.17,77840.34,7.6,0.73547,0.00015,17.89882]
[1776948273762,40.17,77840.34,7.6,0.73547,0.00015,17.89882]
[1776948273775,40.17,77837.79,7.6,0.73509,0.00015,17.91137]
[1776948274439,40.17,77830.71,7.6,0.73403,0.00015,17.94601]
[1776948277460,40.17,77826.59,7.6,0.73341,0.00015,17.96613]
[1776948279289,40.17,77827.19,7.6,0.7335,0.00015,17.96322]
[1776948279474,40.17,77819.99,7.6,0.73242,0.00015,17.99821]
[1776948280481,40.17,77815.95,7.6,0.73181,0.00015,18.01783]
[1776948281702,40.17,77813.66,7.6,0.73147,0.00015,18.02893]
[1776948283502,40.17,77810.79,7.6,0.73104,0.00015,18.04281]
[1776948284509,40.17,77805.37,7.6,0.73022,0.00015,18.06896]
[1776948289543,40.17,77809.24,7.6,0.73081,0.00015,18.05024]
[1776948295308,40.17,77809.55,7.6,0.73085,0.00015,18.04877]
[1776948295542,40.17,77809.55,7.6,0.73085,0.00015,18.04877]
[1776948295586,40.17,77801.54,7.6,0.72965,0.00015,18.08735]
[1776948296214,40.17,77801.54,7.6,0.72965,0.00015,18.08735]
[1776948296366,40.17,77801.54,7.6,0.72965,0.00015,18.08735]
[1776948296497,40.17,77801.54,7.6,0.72965,0.00015,18.08735]
[1776948296677,40.18,77790.76,7.6,0.72801,0.00015,18.13932]
[1776948297600,40.18,77788.05,7.6,0.7276,0.00015,18.15248]
[1776948302634,40.18,77788.64,7.6,0.72766,0.00015,18.15065]
[1776948303642,40.18,77791.44,7.6,0.72808,0.00015,18.13732]
[1776948304649,40.18,77798.36,7.6,0.72912,0.00015,18.1041]
[1776948307670,40.18,77802.07,7.6,0.72969,0.00015,18.08613]
[1776948309684,40.18,77805.89,7.6,0.73027,0.00015,18.06762]
[1776948314719,40.18,77808.31,7.6,0.73064,0.00015,18.05574]
[1776948319754,40.18,77813.57,7.6,0.73143,0.00015,18.03025]
[1776948323782,40.18,77818.16,7.6,0.73212,0.00015,18.00796]
[1776948324789,40.18,77825.16,7.6,0.73317,0.00015,17.97394]
[1776948325795,40.18,77829.12,7.6,0.73376,0.00015,17.9547]
[1776948330831,40.18,77829.79,7.6,0.73386,0.00015,17.9516]
[1776948334860,40.18,77833.37,7.6,0.73443,0.00015,17.92947]
[1776948336876,40.18,77836.06,7.6,0.73483,0.00015,17.91642]
[1776948340901,40.18,77836.37,7.6,0.73487,0.00015,17.91506]
[1776948341012,40.18,77836.37,7.6,0.73487,0.00015,17.91506]
[1776948340906,40.18,77836.68,7.6,0.73491,0.00015,17.9136]
[1776948341122,40.18,77836.68,7.6,0.73491,0.00015,17.9136]
[1776948341556,40.18,77836.68,7.6,0.73491,0.00015,17.9136]
[1776948341912,40.18,77839.85,7.6,0.73538,0.00015,17.89812]
[1776948342211,40.18,77839.85,7.6,0.73538,0.00015,17.89812]
[1776948342918,40.18,77842.59,7.6,0.73579,0.00015,17.88474]
[1776948345051,40.18,77848.26,7.6,0.73663,0.00015,17.85693]
[1776948345940,40.18,77851.48,7.6,0.73711,0.00015,17.84109]
[1776948346947,40.18,77854.11,7.6,0.7375,0.00015,17.82815]
[1776948348960,40.18,77856.17,7.6,0.73781,0.00015,17.81804]
[1776948353998,40.18,77855.55,7.6,0.73771,0.00015,17.82124]
[1776948356348,40.18,77855.15,7.6,0.73765,0.00015,17.82326]
[1776948357036,40.18,77811.67,7.6,0.73116,0.00015,18.03543]
[1776948358052,40.18,77775.85,7.6,0.72575,0.00015,18.20684]
[1776948358870,40.18,77775.85,7.6,0.72575,0.00015,18.20684]
[1776948359060,40.19,77760.09,7.6,0.72335,0.00015,18.28133]
[1776948359752,40.19,77760.09,7.6,0.72335,0.00015,18.28133]
[1776948360077,40.19,77713.96,7.6,0.71628,0.00015,18.4955]
[1776948360452,40.19,77713.96,7.6,0.71628,0.00015,18.4955]
[1776948360797,40.19,77713.96,7.6,0.71628,0.00015,18.4955]
[1776948361176,40.19,77713.96,7.6,0.71628,0.00015,18.4955]
[1776948361096,40.18,77677.34,7.6,0.71059,0.00016,18.66151]
[1776948362087,40.18,77603.2,7.6,0.69892,0.00016,18.98621]
[1776948362821,40.18,77603.2,7.6,0.69892,0.00016,18.98621]
[1776948363095,40.18,77599.17,7.6,0.69828,0.00016,19.00341]
[1776948364107,40.18,77640.17,7.6,0.70477,0.00016,18.8261]
[1776948364732,40.18,77640.17,7.6,0.70477,0.00016,18.8261]
[1776948365132,40.18,77643.96,7.6,0.70537,0.00016,18.80948]
[1776948367146,40.18,77662.04,7.6,0.7082,0.00016,18.72973]
[1776948367814,40.18,77662.04,7.6,0.7082,0.00016,18.72973]
[1776948368153,40.18,77655.57,7.6,0.70719,0.00016,18.75836]
[1776948369160,40.18,77664.1,7.6,0.70853,0.00016,18.7204]
[1776948369708,40.18,77664.1,7.6,0.70853,0.00016,18.7204]
[1776948370167,40.18,77622.84,7.6,0.70204,0.00016,18.90142]
[1776948371174,40.18,77604.12,7.6,0.69907,0.00016,18.98198]
[1776948371332,40.18,77604.12,7.6,0.69907,0.00016,18.98198]
[1776948372085,40.18,77604.12,7.6,0.69907,0.00016,18.98198]
[1776948372181,40.18,77616.08,7.6,0.70098,0.00016,18.93055]
[1776948372581,40.18,77616.08,7.6,0.70098,0.00016,18.93055]
[1776948373188,40.18,77631.01,7.6,0.70334,0.00016,18.86583]
[1776948374209,40.18,77622.09,7.6,0.70193,0.00016,18.90458]
[1776948375205,40.18,77615.56,7.6,0.70089,0.00016,18.93277]
[1776948375463,40.18,77615.56,7.6,0.70089,0.00016,18.93277]
[1776948377219,40.18,77612.53,7.6,0.70042,0.00016,18.94574]
[1776948377869,40.18,77612.53,7.6,0.70042,0.00016,18.94574]
[1776948378003,40.18,77612.53,7.6,0.70042,0.00016,18.94574]
[1776948378063,40.18,77612.53,7.6,0.70042,0.00016,18.94574]
[1776948378216,40.18,77612.53,7.6,0.70042,0.00016,18.94574]
[1776948378074,40.18,77612.53,7.6,0.70042,0.00016,18.94569]
[1776948379094,40.18,77612.53,7.6,0.70042,0.00016,18.94569]
[1776948379202,40.18,77612.53,7.6,0.70042,0.00016,18.94569]
[1776948379119,40.18,77600.6,7.6,0.69853,0.00016,18.9967]
[1776948379312,40.18,77600.6,7.6,0.69853,0.00016,18.9967]
[1776948379336,40.18,77600.6,7.6,0.69853,0.00016,18.9967]
[1776948379628,40.18,77600.6,7.6,0.69853,0.00016,18.9967]
[1776948379716,40.18,77594.13,7.6,0.6975,0.00016,19.02424]
[1776948380670,40.18,77594.13,7.6,0.6975,0.00016,19.02424]
[1776948380736,40.18,77594.13,7.6,0.6975,0.00016,19.02424]
[1776948381169,40.18,77594.13,7.6,0.6975,0.00016,19.02424]
[1776948381184,40.18,77594.13,7.6,0.6975,0.00016,19.02424]
[1776948382097,40.18,77594.16,7.6,0.69751,0.00016,19.02388]
[1776948382173,40.18,77618.24,7.6,0.70134,0.00016,18.92071]
[1776948382354,40.18,77618.24,7.6,0.70134,0.00016,18.92071]
[1776948382884,40.18,77636.04,7.6,0.70415,0.00016,18.84344]
[1776948383986,40.18,77636.04,7.6,0.70415,0.00016,18.84344]
[1776948384040,40.18,77640.69,7.6,0.70488,0.00016,18.82316]
[1776948385075,40.18,77640.69,7.6,0.70488,0.00016,18.82316]
[1776948385180,40.18,77644.07,7.6,0.70541,0.00016,18.80842]
[1776948385328,40.18,77648.37,7.6,0.70608,0.00016,18.78951]
[1776948388477,40.18,77649.06,7.6,0.70619,0.00016,18.78653]
[1776948388565,40.18,77676.05,7.6,0.71041,0.00016,18.66659]
[1776948389304,40.18,77670.09,7.6,0.70948,0.00016,18.69343]
[1776948390311,40.18,77662.18,7.6,0.70824,0.00016,18.7288]
[1776948394338,40.19,77651.43,7.6,0.70656,0.00016,18.77245]
[1776948395346,40.19,77651.79,7.6,0.70661,0.00016,18.77099]
[1776948396353,40.19,77660.7,7.6,0.70801,0.00016,18.73168]
[1776948397401,40.19,77660.7,7.6,0.70801,0.00016,18.73168]
[1776948398120,40.19,77660.7,7.6,0.70801,0.00016,18.73168]
[1776948398207,40.19,77668.41,7.6,0.70922,0.00016,18.69731]
[1776948398367,40.19,77673.22,7.6,0.70997,0.00016,18.67583]
[1776948399374,40.19,77669.49,7.6,0.70938,0.00016,18.69249]
[1776948400381,40.19,77666.48,7.6,0.70891,0.00016,18.70589]
[1776948402266,40.19,77665.44,7.6,0.70875,0.00016,18.71049]
[1776948402395,40.19,77659.42,7.6,0.70781,0.00016,18.7372]
[1776948403402,40.19,77656.79,7.6,0.7074,0.00016,18.74879]
[1776948405416,40.19,77653.92,7.6,0.70696,0.00016,18.76134]
[1776948407430,40.19,77657.6,7.6,0.70754,0.00016,18.74488]
[1776948408391,40.19,77657.6,7.6,0.70754,0.00016,18.74488]
[1776948408439,40.18,77665.24,7.6,0.70874,0.00016,18.71089]
[1776948409480,40.18,77665.24,7.6,0.70874,0.00016,18.71089]
[1776948409572,40.18,77674.38,7.6,0.71017,0.00016,18.67005]
[1776948411158,40.18,77674.38,7.6,0.71017,0.00016,18.67005]
[1776948411189,40.18,77674.38,7.6,0.71017,0.00016,18.67005]
[1776948411240,40.18,77678.72,7.6,0.71085,0.00016,18.65039]
[1776948411459,40.18,77692.48,7.6,0.71299,0.00016,18.58836]
[1776948412466,40.18,77697.43,7.6,0.71376,0.00016,18.56584]
[1776948413474,40.18,77694.87,7.6,0.71337,0.00016,18.5774]
[1776948414482,40.18,77700.53,7.6,0.71425,0.00016,18.55164]
[1776948415489,40.18,77705.58,7.6,0.71503,0.00015,18.52865]
[1776948416828,40.18,77705.58,7.6,0.71503,0.00015,18.52865]
[1776948417216,40.18,77705.58,7.6,0.71503,0.00015,18.52865]
[1776948416874,40.18,77708.58,7.6,0.71549,0.00015,18.515]
[1776948417382,40.18,77708.58,7.6,0.71549,0.00015,18.515]
[1776948417417,40.18,77708.58,7.6,0.71549,0.00015,18.515]
[1776948418094,40.18,77708.58,7.6,0.71549,0.00015,18.515]
[1776948418120,40.18,77718.11,7.6,0.71696,0.00015,18.47139]
[1776948418510,40.18,77721.55,7.6,0.71749,0.00015,18.45561]
[1776948420284,40.18,77721.55,7.6,0.71749,0.00015,18.45561]
[1776948419517,40.18,77713.5,7.6,0.71625,0.00015,18.49264]
[1776948420585,40.18,77709.32,7.6,0.7156,0.00015,18.51179]
[1776948421563,40.18,77697.88,7.6,0.71383,0.00016,18.56391]
[1776948422570,40.18,77694.27,7.6,0.71327,0.00016,18.58023]
[1776948425631,40.18,77695.87,7.6,0.71352,0.00016,18.57286]
[1776948425828,40.18,77689.37,7.6,0.71252,0.00016,18.60224]
[1776948426599,40.18,77693.21,7.6,0.71311,0.00016,18.58487]
[1776948428395,40.18,77691.06,7.6,0.71278,0.00016,18.5946]
[1776948428613,40.18,77682.6,7.6,0.71146,0.00016,18.63278]
[1776948429618,40.18,77682.6,7.6,0.71146,0.00016,18.63278]
[1776948429701,40.18,77689.85,7.6,0.71259,0.00016,18.60013]
[1776948430627,40.18,77696.95,7.6,0.71369,0.00016,18.56797]
[1776948431634,40.18,77699.96,7.6,0.71416,0.00016,18.55427]
[1776948433703,40.18,77700.1,7.6,0.71418,0.00016,18.55364]
[1776948433788,40.18,77700.1,7.6,0.71418,0.00016,18.55364]
[1776948433844,40.18,77698.85,7.6,0.71399,0.00016,18.55936]
[1776948434702,40.18,77698.85,7.6,0.71399,0.00016,18.55936]
[1776948434802,40.18,77691.61,7.6,0.71286,0.00016,18.59219]
[1776948436263,40.18,77691.61,7.6,0.71286,0.00016,18.59219]
[1776948435662,40.18,77685.71,7.6,0.71194,0.00016,18.61883]
[1776948437676,40.18,77684.5,7.6,0.71176,0.00016,18.62429]
[1776948440983,40.18,77685.74,7.6,0.71195,0.00016,18.61871]
[1776948441147,40.18,77679.68,7.6,0.711,0.00016,18.64598]
[1776948441581,40.18,77679.68,7.6,0.711,0.00016,18.64598]
[1776948441704,40.18,77670.91,7.6,0.70964,0.00016,18.68526]
[1776948442759,40.18,77670.91,7.6,0.70964,0.00016,18.68526]
[1776948443263,40.18,77670.91,7.6,0.70964,0.00016,18.68526]
[1776948442810,40.18,77670.15,7.6,0.70952,0.00016,18.68858]
[1776948444179,40.18,77670.15,7.6,0.70952,0.00016,18.68858]
[1776948444214,40.18,77673.77,7.6,0.71009,0.00016,18.67234]
[1776948444725,40.18,77682.95,7.6,0.71152,0.00016,18.63114]
[1776948445732,40.18,77688.05,7.6,0.71232,0.00016,18.60807]
[1776948446739,40.18,77692.73,7.6,0.71304,0.00016,18.58691]
[1776948447496,40.18,77692.73,7.6,0.71304,0.00016,18.58691]
[1776948447746,40.18,77705.22,7.6,0.71498,0.00015,18.53012]
[1776948448752,40.18,77712.14,7.6,0.71605,0.00015,18.49842]
[1776948449760,40.18,77719.85,7.6,0.71724,0.00015,18.46301]
[1776948450711,40.18,77719.85,7.6,0.71724,0.00015,18.46301]
[1776948451082,40.18,77719.85,7.6,0.71724,0.00015,18.46301]
[1776948451194,40.18,77719.85,7.6,0.71724,0.00015,18.46301]
[1776948451227,40.18,77729.62,7.6,0.71878,0.00015,18.41333]
[1776948451774,40.18,77734.51,7.6,0.71953,0.00015,18.39068]
[1776948452781,40.18,77737.35,7.6,0.71997,0.00015,18.37753]
[1776948453956,40.18,77732.76,7.6,0.71926,0.00015,18.39896]
[1776948454915,40.18,77732.76,7.6,0.71926,0.00015,18.39896]
[1776948454978,40.18,77747.54,7.6,0.72152,0.00015,18.33024]
[1776948455802,40.18,77750.92,7.6,0.72204,0.00015,18.31457]
[1776948456809,40.18,77740.89,7.6,0.7205,0.00015,18.36138]
[1776948457708,40.18,77740.89,7.6,0.7205,0.00015,18.36138]
[1776948457872,40.18,77738.76,7.6,0.72017,0.00015,18.37143]
[1776948459226,40.18,77738.76,7.6,0.72017,0.00015,18.37143]
[1776948459274,40.19,77709.67,7.6,0.71568,0.00015,18.5058]
[1776948460202,40.19,77709.67,7.6,0.71568,0.00015,18.5058]
[1776948460311,40.19,77700.89,7.6,0.71432,0.00016,18.54591]
[1776948461235,40.19,77700.89,7.6,0.71432,0.00016,18.54591]
[1776948461243,40.19,77693.34,7.6,0.71315,0.00016,18.58023]
[1776948461845,40.19,77686.24,7.6,0.71204,0.00016,18.61233]
[1776948462903,40.19,77686.24,7.6,0.71204,0.00016,18.61233]
[1776948462983,40.19,77680.81,7.6,0.7112,0.00016,18.63676]
[1776948463956,40.19,77680.81,7.6,0.7112,0.00016,18.63676]
[1776948470910,40.19,77680.11,7.6,0.71109,0.00016,18.63983]
[1776948472924,40.19,77677.49,7.6,0.71068,0.00016,18.65157]
[1776948474938,40.18,77680.48,7.6,0.71115,0.00016,18.63811]
[1776948479975,40.18,77674.59,7.6,0.71023,0.00016,18.66448]
[1776948480982,40.18,77671.39,7.6,0.70974,0.00016,18.67876]
[1776948481989,40.18,77674.38,7.6,0.7102,0.00016,18.66534]
[1776948484182,40.18,77674.85,7.6,0.71028,0.00016,18.6632]
[1776948484277,40.18,77680.8,7.6,0.71121,0.00016,18.63648]
[1776948485009,40.18,77697.81,7.6,0.71386,0.00016,18.55957]
[1776948485714,40.18,77697.81,7.6,0.71386,0.00016,18.55957]
[1776948486016,40.18,77697.81,7.6,0.71386,0.00016,18.55957]
[1776948486022,40.18,77721.04,7.6,0.71745,0.00015,18.45335]
[1776948486922,40.18,77721.04,7.6,0.71745,0.00015,18.45335]
[1776948486978,40.18,77721.04,7.6,0.71745,0.00015,18.45335]
[1776948487033,40.18,77731.16,7.6,0.719,0.00015,18.40666]
[1776948487635,40.18,77731.16,7.6,0.719,0.00015,18.40666]
[1776948488037,40.18,77726.52,7.6,0.71829,0.00015,18.42819]
[1776948489047,40.18,77731.33,7.6,0.71903,0.00015,18.40604]
[1776948489700,40.18,77731.33,7.6,0.71903,0.00015,18.40604]
[1776948490163,40.18,77731.33,7.6,0.71903,0.00015,18.40604]
[1776948490525,40.19,77730.78,7.6,0.71894,0.00015,18.4087]
[1776948491112,40.19,77730.78,7.6,0.71894,0.00015,18.4087]
[1776948491213,40.19,77726.37,7.6,0.71826,0.00015,18.4292]
[1776948491827,40.19,77726.37,7.6,0.71826,0.00015,18.4292]
[1776948492336,40.19,77726.37,7.6,0.71826,0.00015,18.4292]
[1776948492069,40.19,77730.01,7.6,0.71881,0.00015,18.41246]
[1776948492919,40.19,77730.01,7.6,0.71881,0.00015,18.41246]
[1776948493465,40.19,77729.24,7.6,0.71869,0.00015,18.41613]
[1776948494870,40.19,77727.23,7.6,0.71838,0.00015,18.42552]
[1776948495295,40.19,77727.23,7.6,0.71838,0.00015,18.42552]
[1776948497105,40.19,77723.54,7.6,0.7178,0.00015,18.44279]
[1776948497856,40.19,77723.54,7.6,0.7178,0.00015,18.44279]
[1776948498111,40.19,77714.34,7.6,0.71638,0.00015,18.48518]
[1776948499118,40.19,77708.14,7.6,0.71542,0.00015,18.5136]
[1776948501132,40.19,77710.57,7.6,0.71579,0.00015,18.50261]
[1776948506167,40.19,77709.65,7.6,0.71564,0.00015,18.5071]
[1776948507142,40.19,77709.65,7.6,0.71564,0.00015,18.5071]
[1776948507174,40.19,77700.47,7.6,0.71422,0.00016,18.54899]
[1776948508341,40.19,77700.47,7.6,0.71422,0.00016,18.54899]
[1776948508181,40.19,77687.2,7.6,0.71216,0.00016,18.60915]
[1776948509188,40.19,77681.18,7.6,0.71122,0.00016,18.63625]
[1776948510195,40.19,77677.36,7.6,0.71062,0.00016,18.65337]
[1776948511202,40.19,77674.75,7.6,0.71025,0.00016,18.66038]
[1776948513216,40.2,77679.19,7.6,0.71094,0.00016,18.64075]
[1776948515230,40.2,77675.17,7.6,0.7103,0.00016,18.6589]
[1776948517478,40.2,77672.75,7.6,0.70992,0.00016,18.66982]
[1776948518251,40.2,77660.01,7.6,0.70792,0.00016,18.72677]
[1776948519257,40.2,77655.04,7.6,0.70714,0.00016,18.74893]
[1776948521272,40.2,77658.77,7.6,0.70772,0.00016,18.73269]
[1776948523285,40.2,77666.24,7.6,0.70887,0.00016,18.69983]
[1776948525301,40.21,77670.08,7.6,0.70947,0.00016,18.68287]
[1776948527315,40.21,77672.85,7.6,0.7099,0.00016,18.67068]
[1776948529329,40.21,77676.82,7.6,0.71051,0.00016,18.65313]
[1776948531343,40.21,77679.79,7.6,0.71096,0.00016,18.64006]
[1776948533357,40.21,77674.66,7.6,0.71015,0.00016,18.66333]
[1776948534364,40.21,77670.18,7.6,0.70945,0.00016,18.68358]
[1776948537385,40.22,77676.91,7.6,0.71048,0.00016,18.65416]
[1776948538392,40.22,77680.29,7.6,0.71099,0.00016,18.63926]
[1776948538886,40.22,77680.29,7.6,0.71099,0.00016,18.63926]
[1776948539400,40.22,77685.54,7.6,0.7118,0.00016,18.61592]
[1776948540407,40.22,77697.42,7.6,0.71365,0.00016,18.56224]
[1776948541414,40.22,77700.74,7.6,0.71416,0.00015,18.54718]
[1776948544435,40.22,77704.54,7.6,0.71475,0.00015,18.52996]
[1776948549469,40.22,77702.23,7.6,0.71439,0.00015,18.54064]
[1776948550477,40.22,77699.37,7.6,0.71394,0.00015,18.55365]
[1776948555511,40.23,77701.23,7.6,0.71422,0.00015,18.54555]
[1776948559540,40.23,77694.34,7.6,0.71315,0.00016,18.57698]
[1776948564575,40.23,77692.7,7.6,0.71289,0.00016,18.5845]
[1776948565582,40.23,77695.45,7.6,0.71331,0.00016,18.57209]
[1776948567596,40.23,77699.5,7.6,0.71394,0.00015,18.55382]
[1776948572633,40.23,77700.75,7.6,0.71416,0.00015,18.54379]
[1776948573640,40.23,77706.22,7.6,0.715,0.00015,18.51894]
[1776948574647,40.23,77709.22,7.6,0.71547,0.00015,18.5053]
[1776948576661,40.23,77701.77,7.6,0.71431,0.00015,18.5393]
[1776948577668,40.23,77697.48,7.6,0.71364,0.00016,18.55881]
[1776948579682,40.23,77694.6,7.6,0.7132,0.00016,18.5719]
[1776948584717,40.24,77698.81,7.6,0.71384,0.00016,18.55297]
[1776948585724,40.24,77706.04,7.6,0.71496,0.00015,18.52016]
[1776948586731,40.24,77710.4,7.6,0.71564,0.00015,18.5003]
[1776948590759,40.24,77714.99,7.6,0.71634,0.00015,18.47949]
[1776948594788,40.24,77711.42,7.6,0.71578,0.00015,18.49603]
[1776948598816,40.24,77707.08,7.6,0.7151,0.00015,18.516]
[1776948603853,40.24,77708.26,7.6,0.71528,0.00015,18.51077]
[1776948606876,40.24,77703.44,7.6,0.71454,0.00015,18.53274]
[1776948607881,40.24,77699.24,7.6,0.71389,0.00015,18.55182]
[1776948610902,40.24,77702.97,7.6,0.71447,0.00015,18.53479]
[1776948612916,40.24,77711.62,7.6,0.7158,0.00015,18.49533]
[1776948613923,40.24,77720.97,7.6,0.71725,0.00015,18.45249]
[1776948615937,40.24,77722.76,7.6,0.71752,0.00015,18.44435]
[1776948618958,40.24,77717.06,7.6,0.71664,0.00015,18.47071]
[1776948619965,40.24,77701.76,7.6,0.71427,0.00015,18.54058]
[1776948620972,40.24,77697.85,7.6,0.71366,0.00016,18.55841]
[1776948621979,40.24,77694.81,7.6,0.71319,0.00016,18.57217]
[1776948623993,40.24,77692.34,7.6,0.71281,0.00016,18.58326]
[1776948624872,40.24,77692.34,7.6,0.71281,0.00016,18.58326]
[1776948625000,40.24,77685.18,7.6,0.7117,0.00016,18.61553]
[1776948626008,40.24,77678.17,7.6,0.7106,0.00016,18.64719]
[1776948628022,40.25,77675.11,7.6,0.71011,0.00016,18.66128]
[1776948628731,40.25,77675.11,7.6,0.71011,0.00016,18.66128]
[1776948629029,40.25,77667.26,7.6,0.70887,0.00016,18.69646]
[1776948630036,40.25,77659.31,7.6,0.70763,0.00016,18.73188]
[1776948635071,40.25,77657.43,7.6,0.70734,0.00016,18.73617]
[1776948636078,40.26,77652.58,7.6,0.70658,0.00016,18.75769]
[1776948637085,40.26,77649.91,7.6,0.70616,0.00016,18.76954]
[1776948642120,40.26,77648.46,7.6,0.70592,0.00016,18.77632]
[1776948643127,40.26,77644.67,7.6,0.70532,0.00016,18.79302]
[1776948644134,40.26,77650.11,7.6,0.70617,0.00016,18.7692]
[1776948645141,40.26,77654.08,7.6,0.70679,0.00016,18.75181]
[1776948649169,40.26,77650.65,7.6,0.70624,0.00016,18.76731]
[1776948649862,40.26,77650.65,7.6,0.70624,0.00016,18.76731]
[1776948649864,40.26,77650.65,7.6,0.70624,0.00016,18.76731]
[1776948649948,40.26,77650.65,7.6,0.70624,0.00016,18.76731]
[1776948650176,40.26,77631.66,7.6,0.70325,0.00016,18.85031]
[1776948650884,40.26,77631.66,7.6,0.70325,0.00016,18.85031]
[1776948650956,40.26,77631.66,7.6,0.70325,0.00016,18.85031]
[1776948651012,40.26,77631.66,7.6,0.70325,0.00016,18.85031]
[1776948651049,40.26,77631.66,7.6,0.70325,0.00016,18.85031]
[1776948651183,40.26,77630.82,7.6,0.70312,0.00016,18.85404]
[1776948652410,40.26,77630.82,7.6,0.70312,0.00016,18.85404]
[1776948652478,40.26,77631.48,7.6,0.70322,0.00016,18.85117]
[1776948653197,40.26,77649.08,7.6,0.70599,0.00016,18.7743]
[1776948654205,40.27,77655.64,7.6,0.70702,0.00016,18.7455]
[1776948657231,40.27,77658.07,7.6,0.70739,0.00016,18.73511]
[1776948658298,40.27,77658.07,7.6,0.70739,0.00016,18.73511]
[1776948659256,40.27,77667.5,7.6,0.70885,0.00016,18.69358]
[1776948660263,40.27,77669.57,7.6,0.70917,0.00016,18.68455]
[1776948662358,40.27,77669.77,7.6,0.70919,0.00016,18.68385]
[1776948663285,40.28,77664.51,7.6,0.70836,0.00016,18.70758]
[1776948665298,40.28,77670.43,7.6,0.70927,0.00016,18.6816]
[1776948670333,40.28,77673.9,7.6,0.70978,0.00016,18.66712]
[1776948671340,40.29,77678.88,7.6,0.71055,0.00016,18.64508]
[1776948671917,40.29,77678.88,7.6,0.71055,0.00016,18.64508]
[1776948672347,40.29,77683.03,7.6,0.7112,0.00016,18.62645]
[1776948673354,40.29,77688.47,7.6,0.71205,0.00016,18.60199]
[1776948678389,40.29,77688.68,7.6,0.71208,0.00016,18.60103]
[1776948682417,40.29,77691.72,7.6,0.71255,0.00016,18.58732]
[1776948683424,40.29,77694.39,7.6,0.71297,0.00016,18.57528]
[1776948685438,40.29,77697.14,7.6,0.71339,0.00015,18.5629]
[1776948690473,40.29,77698.3,7.6,0.71357,0.00015,18.55782]
[1776948693023,40.29,77698.28,7.6,0.7136,0.00015,18.55332]
[1776948693136,40.29,77698.28,7.6,0.7136,0.00015,18.55332]
[1776948693234,40.29,77698.28,7.6,0.7136,0.00015,18.55332]
[1776948693327,40.29,77698.28,7.6,0.7136,0.00015,18.55332]
[1776948693441,40.29,77698.28,7.6,0.7136,0.00015,18.55332]
[1776948693494,40.29,77707.79,7.6,0.71507,0.00015,18.51015]
[1776948694042,40.29,77707.79,7.6,0.71507,0.00015,18.51015]
[1776948694501,40.29,77707.48,7.6,0.71502,0.00015,18.51159]
[1776948697522,40.29,77710.43,7.6,0.71547,0.00015,18.49824]
[1776948698529,40.29,77713.57,7.6,0.71596,0.00015,18.48396]
[1776948703564,40.29,77712.48,7.6,0.71578,0.00015,18.48921]
[1776948708599,40.29,77714.31,7.6,0.71605,0.00015,18.48111]
[1776948713634,40.29,77714.23,7.6,0.71603,0.00015,18.48175]
[1776948717663,40.3,77717.92,7.6,0.71659,0.00015,18.46514]
[1776948721713,40.3,77718.31,7.6,0.71665,0.00015,18.46357]
[1776948721754,40.3,77718.31,7.6,0.71665,0.00015,18.46357]
[1776948721765,40.3,77725.34,7.6,0.71773,0.00015,18.43138]
[1776948722705,40.3,77730.99,7.6,0.71859,0.00015,18.40543]
[1776948723710,40.3,77736.41,7.6,0.71942,0.00015,18.38048]
[1776948725123,40.3,77736.41,7.6,0.71942,0.00015,18.38048]
[1776948725227,40.3,77741.19,7.6,0.72015,0.00015,18.35858]
[1776948726361,40.3,77741.19,7.6,0.72015,0.00015,18.35858]
[1776948726462,40.3,77748.09,7.6,0.7212,0.00015,18.32663]
[1776948726733,40.3,77754.59,7.6,0.72219,0.00015,18.29634]
[1776948728747,40.3,77758.89,7.6,0.72284,0.00015,18.2765]
[1776948732294,40.3,77757.97,7.6,0.72269,0.00015,18.28111]
[1776948732374,40.3,77757.97,7.6,0.72269,0.00015,18.28111]
[1776948732470,40.31,77758.38,7.6,0.72274,0.00015,18.27948]
[1776948733782,40.32,77762.75,7.6,0.72336,0.00015,18.2605]
[1776948737810,40.35,77759.14,7.6,0.72266,0.00015,18.28228]
[1776948738817,40.35,77756.6,7.6,0.72227,0.00015,18.29427]
[1776948741839,40.35,77752.1,7.6,0.72157,0.00015,18.31558]
[1776948745867,40.35,77748.61,7.6,0.72103,0.00015,18.33227]
[1776948748380,40.36,77747.13,7.6,0.7208,0.00015,18.33924]
[1776948748383,40.36,77743.67,7.6,0.72026,0.00015,18.35552]
[1776948748892,40.36,77727.67,7.6,0.71781,0.00015,18.42927]
[1776948749829,40.36,77727.67,7.6,0.71781,0.00015,18.42927]
[1776948749899,40.36,77722.63,7.6,0.71704,0.00015,18.4524]
[1776948750906,40.36,77714.48,7.6,0.71578,0.00015,18.48961]
[1776948751730,40.36,77714.48,7.6,0.71578,0.00015,18.48961]
[1776948752358,40.36,77714.48,7.6,0.71578,0.00015,18.48961]
[1776948752438,40.36,77709.22,7.6,0.71501,0.00015,18.50879]
[1776948752920,40.36,77712.84,7.6,0.71557,0.00015,18.49233]
[1776948757955,40.36,77711.22,7.6,0.71532,0.00015,18.49951]
[1776948762990,40.35,77712.83,7.6,0.71558,0.00015,18.49199]
[1776948767018,40.35,77715.67,7.6,0.71602,0.00015,18.47892]
[1776948769274,40.35,77716.24,7.6,0.71611,0.00015,18.47629]
[1776948769326,40.35,77716.24,7.6,0.71611,0.00015,18.47629]
[1776948770956,40.35,77716.69,7.6,0.71618,0.00015,18.47419]
[1776948771070,40.35,77723.07,7.6,0.71716,0.00015,18.44501]
[1776948772077,40.35,77725.37,7.6,0.71752,0.00015,18.43446]
[1776948776105,40.35,77732.74,7.6,0.71864,0.00015,18.40067]
[1776948777112,40.35,77735.03,7.6,0.71899,0.00015,18.39015]
[1776948779130,40.35,77728.53,7.6,0.71799,0.00015,18.42017]
[1776948780138,40.35,77723.81,7.6,0.71727,0.00015,18.44188]
[1776948782152,40.35,77724.32,7.6,0.71734,0.00015,18.43959]
[1776948783159,40.35,77721.64,7.6,0.71693,0.00015,18.45187]
[1776948783949,40.35,77721.64,7.6,0.71693,0.00015,18.45187]
[1776948789201,40.35,77721.89,7.6,0.71697,0.00015,18.45068]
[1776948794236,40.35,77711.98,7.6,0.71545,0.00015,18.49586]
[1776948795243,40.35,77706.75,7.6,0.71464,0.00015,18.51956]
[1776948800278,40.35,77707.15,7.6,0.71471,0.00015,18.51737]
[1776948802292,40.35,77710.32,7.6,0.71521,0.00015,18.50284]
[1776948802740,40.35,77710.32,7.6,0.71521,0.00015,18.50284]
[1776948803061,40.35,77710.32,7.6,0.71521,0.00015,18.50284]
[1776948804306,40.35,77714.13,7.6,0.7158,0.00015,18.4854]
[1776948809341,40.35,77713.89,7.6,0.71577,0.00015,18.48629]
[1776948814376,40.35,77712.87,7.6,0.71565,0.00015,18.48603]
[1776948816391,40.35,77715.44,7.6,0.71605,0.00015,18.47422]
[1776948821426,40.34,77715.04,7.6,0.716,0.00015,18.47585]
[1776948822433,40.34,77712.2,7.6,0.71556,0.00015,18.48875]
[1776948823439,40.34,77709.8,7.6,0.71519,0.00015,18.49961]
[1776948828475,40.34,77708.19,7.6,0.71496,0.00015,18.50657]
[1776948833510,40.34,77707.62,7.6,0.71488,0.00015,18.50878]
[1776948838545,40.34,77707.36,7.6,0.71484,0.00015,18.50981]
[1776948842263,40.34,77706.88,7.6,0.71477,0.00015,18.51211]
[1776948847608,40.34,77706.75,7.6,0.71474,0.00015,18.5129]
[1776948852642,40.34,77706.46,7.6,0.71469,0.00015,18.51437]
[1776948854762,40.34,77705.82,7.6,0.71459,0.00015,18.51734]
[1776948855664,40.34,77695.16,7.6,0.71294,0.00015,18.56556]
[1776948856671,40.34,77691.57,7.6,0.71238,0.00016,18.58176]
[1776948861705,40.34,77688.6,7.6,0.71192,0.00016,18.59518]
[1776948864727,40.35,77683.19,7.6,0.71106,0.00016,18.62]
[1776948864949,40.35,77683.19,7.6,0.71106,0.00016,18.62]
[1776948865733,40.35,77679.45,7.6,0.71047,0.00016,18.63687]
[1776948870768,40.35,77676.92,7.6,0.71005,0.00016,18.64888]
[1776948872783,40.36,77680.59,7.6,0.71065,0.00016,18.62815]
[1776948877818,40.36,77679.29,7.6,0.71042,0.00016,18.63474]
[1776948881617,40.36,77680.12,7.6,0.71054,0.00016,18.63136]
[1776948881701,40.37,77684.12,7.6,0.71115,0.00016,18.61383]
[1776948882853,40.37,77687.25,7.6,0.71163,0.00016,18.60001]
[1776948883860,40.37,77690.08,7.6,0.71206,0.00016,18.58751]
[1776948885461,40.37,77690.08,7.6,0.71206,0.00016,18.58751]
[1776948885563,40.37,77695.92,7.6,0.71295,0.00015,18.5617]
[1776948887386,40.37,77697.44,7.6,0.71319,0.00015,18.55485]
[1776948887888,40.38,77704.44,7.6,0.71426,0.00015,18.52373]
[1776948888895,40.38,77711.94,7.6,0.71541,0.00015,18.48976]
[1776948892923,40.38,77708.17,7.6,0.71482,0.00015,18.50719]
[1776948894937,40.38,77714.15,7.6,0.71574,0.00015,18.48014]
[1776948899971,40.38,77716.05,7.6,0.71602,0.00015,18.47196]
[1776948902997,40.38,77721.38,7.6,0.71683,0.00015,18.44795]
[1776948904011,40.39,77729.29,7.6,0.718,0.00015,18.41295]
[1776948905011,40.39,77732.5,7.6,0.71849,0.00015,18.39831]
[1776948910046,40.4,77731.2,7.6,0.71825,0.00015,18.40576]
[1776948915081,40.41,77729.76,7.6,0.71801,0.00015,18.41284]
[1776948920116,40.41,77730.59,7.6,0.71812,0.00015,18.40963]
[1776948925150,40.42,77729.92,7.6,0.718,0.00015,18.41332]
[1776948930186,40.42,77734.45,7.6,0.71867,0.00015,18.39317]
[1776948932200,40.42,77731.01,7.6,0.71817,0.00015,18.40455]
[1776948936187,40.42,77730.22,7.6,0.71803,0.00015,18.4086]
[1776948937235,40.43,77732.85,7.6,0.71843,0.00015,18.39681]
[1776948942270,40.43,77733.19,7.6,0.71846,0.00015,18.39599]
[1776948945291,40.44,77737.0,7.6,0.71903,0.00015,18.37895]
[1776948946298,40.44,77739.7,7.6,0.71943,0.00015,18.36668]
[1776948948010,40.44,77739.77,7.6,0.71944,0.00015,18.3665]
[1776948948058,40.44,77739.77,7.6,0.71944,0.00015,18.3665]
[1776948948221,40.44,77739.77,7.6,0.71944,0.00015,18.3665]
[1776948948317,40.44,77757.23,7.6,0.7221,0.00015,18.28584]
[1776948949171,40.44,77757.23,7.6,0.7221,0.00015,18.28584]
[1776948949271,40.44,77757.23,7.6,0.7221,0.00015,18.28584]
[1776948949511,40.44,77757.23,7.6,0.7221,0.00015,18.28584]
[1776948949804,40.44,77757.23,7.6,0.7221,0.00015,18.28584]
[1776948949562,40.46,77775.14,7.6,0.72474,0.00015,18.20475]
[1776948950521,40.46,77775.14,7.6,0.72474,0.00015,18.20475]
[1776948950618,40.46,77793.38,7.6,0.72748,0.00015,18.11903]
[1776948951338,40.46,77795.69,7.6,0.72783,0.00015,18.10808]
[1776948952345,40.46,77797.03,7.6,0.72801,0.00015,18.10233]
[1776948956373,40.47,77793.38,7.6,0.72742,0.00015,18.12088]
[1776948959394,40.51,77791.02,7.6,0.72689,0.00015,18.13798]
[1776948962415,40.51,77787.5,7.6,0.72634,0.00015,18.15534]
[1776948963422,40.51,77784.23,7.6,0.72583,0.00015,18.171]
[1776948967450,40.52,77780.07,7.6,0.72518,0.00015,18.19154]
[1776948968673,40.52,77780.07,7.6,0.72518,0.00015,18.19154]
[1776948971397,40.53,77781.24,7.6,0.72533,0.00015,18.18679]
[1776948973492,40.53,77788.42,7.6,0.72639,0.00015,18.15383]
[1776948978529,40.54,77789.71,7.6,0.72654,0.00015,18.14921]
[1776948983564,40.55,77790.14,7.6,0.72656,0.00015,18.14864]
[1776948987592,40.56,77785.19,7.6,0.72578,0.00015,18.17304]
[1776948992627,40.56,77783.86,7.6,0.72558,0.00015,18.1758]
[1776948997662,40.57,77784.39,7.6,0.72562,0.00015,18.17456]
[1776948998669,40.57,77786.74,7.6,0.72597,0.00015,18.16377]
[1776948999675,40.58,77789.5,7.6,0.72637,0.00015,18.15106]
[1776949000683,40.58,77793.13,7.6,0.72691,0.00015,18.13424]
[1776949001689,40.58,77795.82,7.6,0.72731,0.00015,18.12185]
[1776949004711,40.59,77799.19,7.6,0.72778,0.00015,18.10687]
[1776949009746,40.59,77804.22,7.6,0.72849,0.00015,18.08452]
[1776949012766,40.6,77801.11,7.6,0.728,0.00015,18.10004]
[1776949017803,40.61,77802.0,7.6,0.72809,0.00015,18.09722]
[1776949022838,40.62,77802.24,7.6,0.72809,0.00015,18.09754]
[1776949027873,40.63,77802.73,7.6,0.72812,0.00015,18.09669]
[1776949032908,40.64,77802.04,7.6,0.72797,0.00015,18.10142]
[1776949037942,40.65,77800.6,7.6,0.72771,0.00015,18.10965]
[1776949042978,40.65,77800.46,7.6,0.72765,0.00015,18.11169]
[1776949048013,40.66,77800.84,7.6,0.72766,0.00015,18.11125]
[1776949049019,40.67,77805.2,7.6,0.72831,0.00015,18.09095]
[1776949055062,40.68,77803.82,7.6,0.72808,0.00015,18.09449]
[1776949058083,40.68,77800.17,7.6,0.72751,0.00015,18.11257]
[1776949063120,40.69,77800.5,7.6,0.72752,0.00015,18.11236]
[1776949070168,40.7,77800.27,7.6,0.72744,0.00015,18.11508]
[1776949075204,40.71,77800.37,7.6,0.72742,0.00015,18.11576]
[1776949080239,40.72,77801.04,7.6,0.72748,0.00015,18.11373]
[1776949083260,40.72,77804.84,7.6,0.72803,0.00015,18.09651]
[1776949084267,40.72,77813.62,7.6,0.72933,0.00015,18.05529]
[1776949085274,40.72,77818.61,7.6,0.73007,0.00015,18.03193]
[1776949090309,40.73,77825.6,7.6,0.73106,0.00015,18.00032]
[1776949091683,40.73,77825.6,7.6,0.73106,0.00015,18.00032]
[1776949091791,40.73,77825.6,7.6,0.73106,0.00015,18.00032]
[1776949091892,40.74,77824.87,7.6,0.73093,0.00015,18.00447]
[1776949097364,40.75,77824.43,7.6,0.73081,0.00015,18.00829]
[1776949099378,40.75,77829.5,7.6,0.73155,0.00015,17.98484]
[1776949104413,40.76,77835.89,7.6,0.73244,0.00015,17.95619]
[1776949109448,40.78,77835.92,7.6,0.73239,0.00015,17.9579]
[1776949110258,40.78,77835.92,7.6,0.73239,0.00015,17.9579]
[1776949110295,40.78,77835.92,7.6,0.73239,0.00015,17.9579]
[1776949110455,40.78,77837.36,7.6,0.73259,0.00015,17.95136]
[1776949111605,40.78,77837.36,7.6,0.73259,0.00015,17.95136]
[1776949111841,40.78,77837.36,7.6,0.73259,0.00015,17.95136]
[1776949111916,40.78,77846.99,7.6,0.73404,0.00015,17.90082]
[1776949112808,40.78,77846.99,7.6,0.73404,0.00015,17.90082]
[1776949112877,40.78,77849.9,7.6,0.73447,0.00015,17.88682]
[1776949115644,40.78,77850.54,7.6,0.73457,0.00015,17.88373]
[1776949116206,40.78,77850.4,7.6,0.73455,0.00015,17.8844]
[1776949116499,40.78,77855.2,7.6,0.73525,0.00015,17.8613]
[1776949117405,40.78,77855.2,7.6,0.73525,0.00015,17.8613]
[1776949117520,40.78,77855.2,7.6,0.73525,0.00015,17.8613]
[1776949117599,40.78,77857.92,7.6,0.73565,0.00015,17.84818]
[1776949118600,40.78,77857.92,7.6,0.73565,0.00015,17.84818]
[1776949118695,40.78,77864.65,7.6,0.73664,0.00015,17.81565]
[1776949121537,40.78,77858.27,7.6,0.7357,0.00015,17.84646]
[1776949122315,40.78,77858.27,7.6,0.7357,0.00015,17.84646]
[1776949123551,40.78,77854.13,7.6,0.73509,0.00015,17.86662]
[1776949124558,40.78,77850.52,7.6,0.73455,0.00015,17.8841]
[1776949126571,40.78,77847.97,7.6,0.73418,0.00015,17.89627]
[1776949131607,40.78,77847.69,7.6,0.73414,0.00015,17.89771]
[1776949135635,40.78,77844.5,7.6,0.73366,0.00015,17.91334]
[1776949140670,40.79,77845.97,7.6,0.73386,0.00015,17.90665]
[1776949144698,40.79,77849.69,7.6,0.7344,0.00015,17.8891]
[1776949145705,40.79,77853.92,7.6,0.73502,0.00015,17.86885]
[1776949146049,40.79,77853.92,7.6,0.73502,0.00015,17.86885]
[1776949146712,40.79,77857.45,7.6,0.73554,0.00015,17.85192]
[1776949147719,40.79,77862.86,7.6,0.73633,0.00015,17.8259]
[1776949152755,40.79,77861.98,7.6,0.73619,0.00015,17.83075]
[1776949157791,40.8,77860.65,7.6,0.73598,0.00015,17.83766]
[1776949162826,40.8,77860.42,7.6,0.73591,0.00015,17.83998]
[1776949167861,40.81,77860.33,7.6,0.73588,0.00015,17.8408]
[1776949171889,40.81,77853.59,7.6,0.73492,0.00015,17.86878]
[1776949172306,40.81,77853.59,7.6,0.73492,0.00015,17.86878]
[1776949172896,40.81,77848.62,7.6,0.73419,0.00015,17.89269]
[1776949173159,40.81,77848.62,7.6,0.73419,0.00015,17.89269]
[1776949176924,40.81,77853.85,7.6,0.73496,0.00015,17.86761]
[1776949177931,40.81,77860.61,7.6,0.73595,0.00015,17.83508]
[1776949181401,40.81,77862.06,7.6,0.73616,0.00015,17.82833]
[1776949181408,40.81,77862.06,7.6,0.73616,0.00015,17.82833]
[1776949183973,40.81,77867.87,7.6,0.737,0.00015,17.80051]
[1776949184612,40.81,77867.87,7.6,0.737,0.00015,17.80051]
[1776949184980,40.81,77872.69,7.6,0.73771,0.00015,17.77719]
[1776949185307,40.81,77872.69,7.6,0.73771,0.00015,17.77719]
[1776949186753,40.81,77872.15,7.6,0.73763,0.00015,17.77981]
[1776949188000,40.81,77878.98,7.6,0.73863,0.00015,17.74661]
[1776949189008,40.81,77882.03,7.6,0.73907,0.00015,17.73179]
[1776949190126,40.81,77882.89,7.6,0.73919,0.00015,17.72765]
[1776949190450,40.81,77882.89,7.6,0.73919,0.00015,17.72765]
[1776949190479,40.81,77882.89,7.6,0.73919,0.00015,17.72765]
[1776949191022,40.81,77888.26,7.6,0.73998,0.00015,17.70149]
[1776949191302,40.81,77888.26,7.6,0.73998,0.00015,17.70149]
[1776949191540,40.81,77888.26,7.6,0.73998,0.00015,17.70149]
[1776949192029,40.81,77889.81,7.6,0.7402,0.00015,17.694]
[1776949197064,40.81,77889.87,7.6,0.74019,0.00015,17.69415]
[1776949199078,40.82,77895.58,7.6,0.74102,0.00015,17.66637]
[1776949200085,40.82,77892.75,7.6,0.74061,0.00015,17.68033]
[1776949204720,40.82,77894.35,7.6,0.74083,0.00015,17.67278]
[1776949207134,40.82,77891.67,7.6,0.74043,0.00015,17.68627]
[1776949210155,40.82,77886.69,7.6,0.7397,0.00015,17.71084]
[1776949212170,40.82,77883.73,7.6,0.73926,0.00015,17.72539]
[1776949213177,40.82,77886.85,7.6,0.73972,0.00015,17.71022]
[1776949214184,40.82,77890.33,7.6,0.74022,0.00015,17.69329]
[1776949215191,40.82,77893.06,7.6,0.74062,0.00015,17.68003]
[1776949218503,40.82,77892.14,7.6,0.74048,0.00015,17.68473]
[1776949218526,40.83,77895.05,7.6,0.7409,0.00015,17.67058]
[1776949220034,40.83,77895.05,7.6,0.7409,0.00015,17.67058]
[1776949220083,40.83,77895.05,7.6,0.7409,0.00015,17.67058]
[1776949220202,40.83,77895.05,7.6,0.7409,0.00015,17.67058]
[1776949220126,40.83,77915.53,7.6,0.74386,0.00014,17.57]
[1776949220656,40.83,77915.52,7.6,0.74386,0.00014,17.57005]
[1776949221913,40.83,77915.52,7.6,0.74386,0.00014,17.57005]
[1776949222004,40.83,77901.36,7.6,0.74181,0.00015,17.63994]
[1776949222752,40.83,77901.36,7.6,0.74181,0.00015,17.63994]
[1776949222786,40.83,77876.62,7.6,0.7382,0.00015,17.76077]
[1776949223196,40.83,77876.62,7.6,0.7382,0.00015,17.76077]
[1776949223731,40.83,77876.62,7.6,0.7382,0.00015,17.76077]
[1776949223876,40.83,77876.62,7.6,0.7382,0.00015,17.76077]
[1776949223958,40.86,77857.15,7.6,0.73521,0.00015,17.85969]
[1776949224784,40.86,77857.15,7.6,0.73521,0.00015,17.85969]
[1776949224873,40.86,77841.68,7.6,0.73292,0.00015,17.93419]
[1776949225298,40.86,77834.48,7.6,0.73186,0.00015,17.96849]
[1776949226541,40.86,77834.48,7.6,0.73186,0.00015,17.96849]
[1776949226761,40.86,77828.01,7.6,0.73089,0.00015,17.99955]
[1776949227931,40.86,77828.01,7.6,0.73089,0.00015,17.99955]
[1776949227955,40.86,77819.29,7.6,0.72958,0.00015,18.04138]
[1776949229129,40.86,77819.29,7.6,0.72958,0.00015,18.04138]
[1776949229706,40.86,77817.5,7.6,0.72931,0.00015,18.04982]
[1776949229804,40.87,77810.35,7.6,0.72823,0.00015,18.08402]
[1776949230333,40.87,77819.09,7.6,0.72953,0.00015,18.04286]
[1776949231340,40.87,77815.12,7.6,0.72897,0.00015,18.05717]
[1776949233358,40.87,77820.19,7.6,0.72971,0.00015,18.03387]
[1776949236377,40.88,77817.41,7.6,0.72926,0.00015,18.04799]
[1776949237382,40.88,77823.7,7.6,0.73019,0.00015,18.01855]
[1776949238389,40.88,77826.26,7.6,0.73056,0.00015,18.00673]
[1776949241410,40.89,77829.07,7.6,0.73095,0.00015,17.99433]
[1776949242417,40.89,77825.46,7.6,0.73041,0.00015,18.01175]
[1776949244432,40.89,77829.96,7.6,0.73105,0.00015,17.99105]
[1776949245438,40.9,77837.34,7.6,0.73213,0.00015,17.95634]
[1776949246445,40.9,77829.59,7.6,0.73098,0.00015,17.99349]
[1776949248459,40.9,77826.22,7.6,0.73046,0.00015,18.0101]
[1776949251481,40.91,77831.05,7.6,0.73115,0.00015,17.98816]
[1776949256516,40.92,77831.69,7.6,0.73119,0.00015,17.98682]
[1776949258530,40.92,77834.07,7.6,0.73152,0.00015,17.97622]
[1776949259537,40.93,77839.09,7.6,0.73226,0.00015,17.95266]
[1776949263567,40.93,77835.9,7.6,0.73178,0.00015,17.96795]
[1776949268602,40.93,77835.56,7.6,0.7317,0.00015,17.97058]
[1776949273637,40.94,77837.48,7.6,0.73194,0.00015,17.96308]
[1776949275651,40.97,77834.8,7.6,0.73143,0.00015,17.97938]
[1776949279679,41.04,77831.7,7.6,0.73063,0.00015,18.00571]
[1776949280687,41.06,77828.09,7.6,0.73001,0.00015,18.0254]
[1776949283708,41.1,77824.86,7.6,0.72933,0.00015,18.04759]
[1776949288743,41.11,77824.15,7.6,0.72919,0.00015,18.05212]
[1776949293779,41.11,77824.98,7.6,0.72932,0.00015,18.04447]
[1776949295793,41.12,77822.27,7.6,0.7289,0.00015,18.05754]
[1776949300829,41.12,77819.83,7.6,0.72852,0.00015,18.06983]
[1776949301836,41.12,77816.85,7.6,0.72807,0.00015,18.08391]
[1776949303850,41.13,77813.63,7.6,0.72759,0.00015,18.09921]
[1776949306871,41.13,77818.02,7.6,0.72822,0.00015,18.07917]
[1776949307877,41.13,77820.59,7.6,0.7286,0.00015,18.06736]
[1776949313920,41.14,77820.25,7.6,0.72851,0.00015,18.07015]
[1776949318955,41.14,77815.45,7.6,0.72777,0.00015,18.09364]
[1776949320969,41.15,77812.69,7.6,0.72735,0.00015,18.10688]
[1776949321976,41.15,77816.38,7.6,0.72789,0.00015,18.08988]
[1776949322983,41.15,77819.4,7.6,0.72833,0.00015,18.07601]
[1776949324997,41.15,77827.61,7.6,0.72953,0.00015,18.03804]
[1776949325267,41.15,77827.61,7.6,0.72953,0.00015,18.03804]
[1776949326003,41.15,77841.99,7.6,0.73165,0.00015,17.97036]
[1776949326584,41.15,77841.99,7.6,0.73165,0.00015,17.97036]
[1776949327011,41.15,77846.63,7.6,0.73233,0.00015,17.94837]
[1776949330032,41.15,77842.87,7.6,0.73178,0.00015,17.96607]
[1776949331039,41.15,77840.63,7.6,0.73145,0.00015,17.9766]
[1776949336074,41.15,77840.37,7.6,0.73142,0.00015,17.97762]
[1776949341109,41.15,77842.0,7.6,0.73166,0.00015,17.97]
[1776949346143,41.16,77838.79,7.6,0.73115,0.00015,17.98639]
[1776949347151,41.16,77835.93,7.6,0.73072,0.00015,18.00008]
[1776949348158,41.16,77833.25,7.6,0.73032,0.00015,18.01289]
[1776949349167,41.16,77830.83,7.6,0.72996,0.00015,18.02445]
[1776949351180,41.16,77827.89,7.6,0.72955,0.00015,18.03389]
[1776949353165,41.17,77826.69,7.6,0.72937,0.00015,18.03971]
[1776949359236,41.17,77823.07,7.6,0.72879,0.00015,18.05794]
[1776949363263,41.18,77825.44,7.6,0.72912,0.00015,18.04758]
[1776949368299,41.19,77829.28,7.6,0.72966,0.00015,18.03054]
[1776949369306,41.19,77836.88,7.6,0.73077,0.00015,17.9951]
[1776949370312,41.19,77839.68,7.6,0.73118,0.00015,17.98217]
[1776949375347,41.2,77839.17,7.6,0.73106,0.00015,17.98586]
[1776949377362,41.2,77836.11,7.6,0.7306,0.00015,18.00074]
[1776949380383,41.2,77840.58,7.6,0.73123,0.00015,17.98044]
[1776949381394,41.21,77845.25,7.6,0.73191,0.00015,17.9587]
[1776949383218,41.21,77845.25,7.6,0.73191,0.00015,17.9587]
[1776949382401,41.21,77860.9,7.6,0.7342,0.00015,17.88481]
[1776949383408,41.21,77865.77,7.6,0.73491,0.00015,17.86165]
[1776949386132,41.21,77865.73,7.6,0.7349,0.00015,17.86187]
[1776949386265,41.21,77865.73,7.6,0.7349,0.00015,17.86187]
[1776949386218,41.21,77866.05,7.6,0.73495,0.00015,17.8604]
[1776949386506,41.21,77866.05,7.6,0.73495,0.00015,17.8604]
[1776949386548,41.21,77878.07,7.6,0.7367,0.00015,17.803]
[1776949387744,41.21,77878.07,7.6,0.7367,0.00015,17.803]
[1776949388083,41.21,77878.07,7.6,0.7367,0.00015,17.803]
[1776949388185,41.2,77882.5,7.6,0.73736,0.00015,17.78092]
[1776949393354,41.2,77881.29,7.6,0.7372,0.00015,17.78632]
[1776949393482,41.2,77884.08,7.6,0.73761,0.00015,17.7729]
[1776949394487,41.2,77894.6,7.6,0.73914,0.00014,17.72201]
[1776949397182,41.2,77894.87,7.6,0.73917,0.00014,17.72101]
[1776949397508,41.2,77901.76,7.6,0.74014,0.00014,17.6884]
[1776949398354,41.2,77901.76,7.6,0.74014,0.00014,17.6884]
[1776949398514,41.2,77908.61,7.6,0.74113,0.00014,17.65525]
[1776949399794,41.2,77908.61,7.6,0.74113,0.00014,17.65525]
[1776949401536,41.2,77918.88,7.6,0.74261,0.00014,17.60522]
[1776949403549,41.2,77921.13,7.6,0.74293,0.00014,17.59426]
[1776949404557,41.2,77924.33,7.6,0.74339,0.00014,17.57866]
[1776949407027,41.21,77926.32,7.6,0.74366,0.00014,17.56927]
[1776949407114,41.21,77925.96,7.6,0.74361,0.00014,17.57112]
[1776949408585,41.21,77929.26,7.6,0.74407,0.00014,17.55544]
[1776949409511,41.21,77929.26,7.6,0.74407,0.00014,17.55544]
[1776949409593,41.21,77933.21,7.6,0.74463,0.00014,17.53614]
[1776949410397,41.21,77933.21,7.6,0.74463,0.00014,17.53614]
[1776949410937,41.21,77933.21,7.6,0.74463,0.00014,17.53614]
[1776949411024,41.21,77935.56,7.6,0.74498,0.00014,17.52069]
[1776949416641,41.22,77933.42,7.6,0.74467,0.00014,17.53142]
[1776949417857,41.22,77933.42,7.6,0.74467,0.00014,17.53142]
[1776949418616,41.22,77933.85,7.6,0.74473,0.00014,17.52926]
[1776949418655,41.22,77929.17,7.6,0.74406,0.00014,17.55219]
[1776949420669,41.22,77931.61,7.6,0.74441,0.00014,17.5403]
[1776949421792,41.22,77931.61,7.6,0.74441,0.00014,17.5403]
[1776949422305,41.22,77931.61,7.6,0.74441,0.00014,17.5403]
[1776949422683,41.22,77926.67,7.6,0.74369,0.00014,17.5649]
[1776949424411,41.22,77926.47,7.6,0.74365,0.00014,17.56629]
[1776949426711,41.22,77920.54,7.6,0.7428,0.00014,17.59547]
[1776949427718,41.22,77912.09,7.6,0.74158,0.00014,17.63667]
[1776949428724,41.22,77909.54,7.6,0.74121,0.00014,17.6491]
[1776949429513,41.22,77909.54,7.6,0.74121,0.00014,17.6491]
[1776949430739,41.22,77904.92,7.6,0.74055,0.00014,17.67151]
[1776949436351,41.22,77903.81,7.6,0.74038,0.00014,17.67709]
[1776949437790,41.22,77907.83,7.6,0.74096,0.00014,17.65772]
[1776949438679,41.22,77907.83,7.6,0.74096,0.00014,17.65772]
[1776949443881,41.22,77907.1,7.6,0.74085,0.00014,17.66129]
[1776949446879,41.22,77918.26,7.6,0.74246,0.00014,17.60701]
[1776949448300,41.22,77918.26,7.6,0.74246,0.00014,17.60701]
[1776949447886,41.22,77920.69,7.6,0.7428,0.00014,17.59523]
[1776949449638,41.22,77920.52,7.6,0.74278,0.00014,17.59613]
[1776949449900,41.22,77917.86,7.6,0.74239,0.00014,17.60909]
[1776949450380,41.22,77917.86,7.6,0.74239,0.00014,17.60909]
[1776949450906,41.23,77906.73,7.6,0.74079,0.00014,17.66328]
[1776949451914,41.23,77904.87,7.6,0.74052,0.00014,17.67228]
[1776949453024,41.23,77904.87,7.6,0.74052,0.00014,17.67228]
[1776949453928,41.23,77907.8,7.6,0.74095,0.00014,17.65806]
[1776949454840,41.23,77907.8,7.6,0.74095,0.00014,17.65806]
[1776949459969,41.23,77909.29,7.6,0.74116,0.00014,17.6509]
[1776949461984,41.23,77905.36,7.6,0.74059,0.00014,17.67]
[1776949467019,41.23,77902.29,7.6,0.74014,0.00014,17.68513]
[1776949469033,41.23,77898.43,7.6,0.73958,0.00014,17.70386]
[1776949471105,41.23,77896.75,7.6,0.73934,0.00014,17.71198]
[1776949471121,41.23,77894.06,7.6,0.73899,0.00014,17.72023]
[1776949471446,41.23,77894.06,7.6,0.73899,0.00014,17.72023]
[1776949472054,41.23,77890.18,7.6,0.73842,0.00014,17.73894]
[1776949473061,41.23,77887.2,7.6,0.73799,0.00014,17.75326]
[1776949475240,41.23,77887.99,7.6,0.73811,0.00014,17.74945]
[1776949475342,41.23,77878.8,7.6,0.73677,0.00015,17.79359]
[1776949476083,41.23,77875.85,7.6,0.73634,0.00015,17.80778]
[1776949481118,41.23,77877.1,7.6,0.73652,0.00015,17.8021]
[1776949482759,41.23,77876.25,7.6,0.73639,0.00015,17.80622]
[1776949482774,41.23,77876.25,7.6,0.73639,0.00015,17.80622]
[1776949483132,41.23,77875.19,7.6,0.73624,0.00015,17.81133]
[1776949486152,41.23,77870.09,7.6,0.73549,0.00015,17.83578]
[1776949487168,41.23,77857.13,7.6,0.7336,0.00015,17.89738]
[1776949487716,41.23,77857.13,7.6,0.7336,0.00015,17.89738]
[1776949487801,41.23,77857.13,7.6,0.7336,0.00015,17.89738]
[1776949488175,41.23,77854.4,7.6,0.73319,0.00015,17.91056]
[1776949489047,41.23,77854.4,7.6,0.73319,0.00015,17.91056]
[1776949489182,41.23,77852.51,7.6,0.73292,0.00015,17.91942]
[1776949491040,41.23,77851.77,7.6,0.73281,0.00015,17.92284]
[1776949491195,41.23,77851.57,7.6,0.73279,0.00015,17.9237]
[1776949493210,41.23,77849.1,7.6,0.73243,0.00015,17.93519]
[1776949494533,41.23,77847.47,7.6,0.73219,0.00015,17.94279]
[1776949498212,41.24,77847.21,7.6,0.73213,0.00015,17.94473]
[1776949501026,41.24,77847.22,7.6,0.73212,0.00015,17.94506]
[1776949501266,41.24,77846.54,7.6,0.73203,0.00015,17.94817]
[1776949502273,41.24,77840.58,7.6,0.73115,0.00015,17.97615]
[1776949502500,41.24,77840.58,7.6,0.73115,0.00015,17.97615]
[1776949504287,41.24,77830.45,7.6,0.72967,0.00015,18.02346]
[1776949505294,41.24,77824.69,7.6,0.72882,0.00015,18.05055]
[1776949506189,41.24,77824.69,7.6,0.72882,0.00015,18.05055]
[1776949507096,41.24,77822.92,7.6,0.72855,0.00015,18.05896]
[1776949509323,41.24,77818.83,7.6,0.72793,0.00015,18.07856]
[1776949511338,41.24,77809.4,7.6,0.72652,0.00015,18.12264]
[1776949513352,41.25,77805.66,7.6,0.72596,0.00015,18.14016]
[1776949516546,41.25,77805.74,7.6,0.72596,0.00015,18.14009]
[1776949517630,41.25,77804.33,7.6,0.72575,0.00015,18.1467]
[1776949517779,41.25,77804.33,7.6,0.72575,0.00015,18.1467]
[1776949517832,41.25,77804.33,7.6,0.72575,0.00015,18.1467]
[1776949518386,41.25,77803.36,7.6,0.72561,0.00015,18.15126]
[1776949523422,41.25,77803.31,7.6,0.72558,0.00015,18.15207]
[1776949528457,41.26,77802.94,7.6,0.72551,0.00015,18.15435]
[1776949531478,41.26,77807.48,7.6,0.72621,0.00015,18.129]
[1776949532485,41.26,77811.3,7.6,0.72677,0.00015,18.11146]
[1776949533492,41.26,77807.01,7.6,0.72613,0.00015,18.13144]
[1776949535596,41.26,77804.79,7.6,0.7258,0.00015,18.14181]
[1776949536513,41.26,77800.5,7.6,0.72515,0.00015,18.1618]
[1776949541548,41.27,77799.6,7.6,0.725,0.00015,18.16651]
[1776949542788,41.27,77799.6,7.6,0.725,0.00015,18.16651]
[1776949547590,41.27,77793.31,7.6,0.72405,0.00015,18.19602]
[1776949548505,41.27,77793.31,7.6,0.72405,0.00015,18.19602]
[1776949548595,41.27,77793.31,7.6,0.72405,0.00015,18.19602]
[1776949549044,41.27,77793.31,7.6,0.72405,0.00015,18.19602]
[1776949549391,41.27,77793.31,7.6,0.72405,0.00015,18.19602]
[1776949549118,41.27,77798.31,7.6,0.72479,0.00015,18.17322]
[1776949550051,41.27,77798.31,7.6,0.72479,0.00015,18.17322]
[1776949550148,41.27,77805.03,7.6,0.72578,0.00015,18.14241]
[1776949550611,41.27,77802.67,7.6,0.72543,0.00015,18.15329]
[1776949551618,41.27,77800.25,7.6,0.72507,0.00015,18.16455]
[1776949556653,41.28,77800.98,7.6,0.72516,0.00015,18.16165]
[1776949561688,41.28,77800.79,7.6,0.72512,0.00015,18.16305]
[1776949563702,41.28,77805.0,7.6,0.72574,0.00015,18.14384]
[1776949564709,41.28,77799.8,7.6,0.72496,0.00015,18.16787]
[1776949569743,41.28,77798.9,7.6,0.72482,0.00015,18.17236]
[1776949574779,41.29,77799.55,7.6,0.72491,0.00015,18.16959]
[1776949579814,41.29,77799.68,7.6,0.72492,0.00015,18.16924]
[1776949584848,41.29,77800.64,7.6,0.72505,0.00015,18.16508]
[1776949588809,41.29,77799.74,7.6,0.72492,0.00015,18.16936]
[1776949589884,41.29,77787.93,7.6,0.72316,0.00015,18.22357]
[1776949590891,41.29,77782.01,7.6,0.72227,0.00015,18.25064]
[1776949591783,41.29,77782.01,7.6,0.72227,0.00015,18.25064]
[1776949591839,41.29,77782.01,7.6,0.72227,0.00015,18.25064]
[1776949592020,41.29,77782.01,7.6,0.72227,0.00015,18.25064]
[1776949592096,41.29,77787.61,7.6,0.72314,0.00015,18.2204]
[1776949593424,41.29,77787.61,7.6,0.72314,0.00015,18.2204]
[1776949593468,41.29,77799.46,7.6,0.72491,0.00015,18.16607]
[1776949593912,41.29,77806.07,7.6,0.72589,0.00015,18.13565]
[1776949594919,41.29,77807.54,7.6,0.7261,0.00015,18.12889]
[1776949595926,41.29,77812.75,7.6,0.72687,0.00015,18.10487]
[1776949596932,41.29,77815.71,7.6,0.72731,0.00015,18.09123]
[1776949598947,41.29,77818.64,7.6,0.72774,0.00015,18.07784]
[1776949603070,41.3,77821.37,7.6,0.72812,0.00015,18.0658]
[1776949603982,41.3,77825.27,7.6,0.7287,0.00015,18.04766]
[1776949609021,41.3,77821.26,7.6,0.72808,0.00015,18.06715]
[1776949614056,41.31,77817.43,7.6,0.72749,0.00015,18.08568]
[1776949619090,41.31,77816.85,7.6,0.72739,0.00015,18.08887]
[1776949622112,41.31,77820.27,7.6,0.72788,0.00015,18.07335]
[1776949624126,41.31,77815.45,7.6,0.72716,0.00015,18.09593]
[1776949629161,41.32,77814.89,7.6,0.72707,0.00015,18.09898]
[1776949632182,41.32,77817.85,7.6,0.7275,0.00015,18.08555]
[1776949634196,41.32,77821.06,7.6,0.72796,0.00015,18.07088]
[1776949639231,41.32,77821.16,7.6,0.72796,0.00015,18.071]
[1776949640238,41.33,77823.81,7.6,0.72835,0.00015,18.05882]
[1776949643259,41.33,77826.74,7.6,0.72877,0.00015,18.04567]
[1776949645276,41.33,77831.28,7.6,0.72942,0.00015,18.02489]
[1776949647290,41.33,77835.08,7.6,0.72997,0.00015,18.00759]
[1776949652325,41.34,77835.96,7.6,0.7301,0.00015,17.99989]
[1776949657360,41.35,77834.31,7.6,0.72982,0.00015,18.00876]
[1776949662395,41.36,77835.11,7.6,0.72991,0.00015,18.00619]
[1776949667430,41.36,77834.47,7.6,0.72978,0.00015,18.01031]
[1776949672465,41.37,77834.58,7.6,0.72976,0.00015,18.01091]
[1776949676493,41.38,77826.43,7.6,0.72854,0.00015,18.04971]
[1776949677500,41.38,77815.33,7.6,0.72689,0.00015,18.10128]
[1776949678507,41.38,77811.78,7.6,0.72637,0.00015,18.11781]
[1776949681528,41.38,77809.07,7.6,0.72595,0.00015,18.13071]
[1776949683381,41.38,77808.81,7.6,0.72591,0.00015,18.13203]
[1776949683498,41.38,77808.81,7.6,0.72591,0.00015,18.13203]
[1776949683596,41.38,77802.92,7.6,0.72503,0.00015,18.15921]
[1776949684190,41.38,77802.92,7.6,0.72503,0.00015,18.15921]
[1776949684549,41.38,77799.43,7.6,0.72451,0.00015,18.17529]
[1776949684740,41.38,77799.43,7.6,0.72451,0.00015,18.17529]
[1776949687142,41.38,77800.78,7.6,0.72471,0.00015,18.16926]
[1776949687788,41.38,77801.32,7.6,0.72479,0.00015,18.16686]
[1776949693612,41.39,77802.61,7.6,0.72496,0.00015,18.16138]
[1776949695627,41.39,77799.22,7.6,0.72446,0.00015,18.17704]
[1776949701239,41.39,77799.28,7.6,0.72446,0.00015,18.17693]
[1776949701832,41.39,77798.71,7.6,0.72438,0.00015,18.17961]
[1776949702676,41.39,77801.24,7.6,0.72475,0.00015,18.16806]
[1776949707710,41.39,77801.01,7.6,0.72471,0.00015,18.16933]
[1776949712745,41.39,77800.97,7.6,0.72473,0.00015,18.16496]
[1776949718489,41.39,77800.87,7.6,0.72472,0.00015,18.16554]
[1776949719466,41.39,77800.87,7.6,0.72471,0.00015,18.1656]
[1776949719493,41.39,77800.87,7.6,0.72471,0.00015,18.1656]
[1776949719595,41.39,77803.38,7.6,0.72508,0.00015,18.15414]
[1776949719795,41.39,77810.91,7.6,0.7262,0.00015,18.11953]
[1776949723823,41.4,77806.31,7.6,0.72551,0.00015,18.14102]
[1776949724830,41.4,77802.58,7.6,0.72495,0.00015,18.15819]
[1776949728858,41.4,77805.53,7.6,0.72539,0.00015,18.14484]
[1776949732886,41.4,77803.08,7.6,0.72502,0.00015,18.1563]
[1776949737921,41.4,77804.51,7.6,0.72522,0.00015,18.14997]
[1776949743963,41.4,77806.25,7.6,0.72547,0.00015,18.14235]
[1776949748998,41.41,77805.83,7.6,0.72539,0.00015,18.1446]
[1776949754033,41.41,77806.73,7.6,0.72552,0.00015,18.1408]
[1776949756584,41.41,77807.25,7.6,0.72559,0.00015,18.13848]
[1776949757665,41.41,77814.71,7.6,0.72669,0.00015,18.10437]
[1776949758060,41.41,77825.42,7.6,0.72827,0.00015,18.05486]
[1776949759380,41.41,77827.8,7.6,0.72861,0.00015,18.04397]
[1776949762089,41.41,77837.68,7.6,0.73006,0.00015,17.99824]
[1776949763096,41.41,77843.1,7.6,0.73085,0.00015,17.97303]
[1776949765110,41.41,77845.47,7.6,0.73119,0.00015,17.96225]
[1776949770145,41.42,77845.86,7.6,0.73122,0.00015,17.9613]
[1776949775501,41.43,77845.91,7.6,0.73124,0.00015,17.95704]
[1776949776187,41.43,77849.51,7.6,0.73176,0.00015,17.9405]
[1776949777194,41.43,77852.55,7.6,0.7322,0.00015,17.92639]
[1776949782229,41.43,77852.81,7.6,0.73224,0.00015,17.92496]
[1776949786257,41.43,77860.45,7.6,0.73336,0.00015,17.88882]
[1776949787257,41.43,77860.45,7.6,0.73336,0.00015,17.88882]
[1776949790285,41.42,77855.0,7.6,0.73258,0.00015,17.91418]
[1776949791292,41.42,77852.59,7.6,0.73222,0.00015,17.92546]
[1776949793305,41.43,77848.88,7.6,0.73167,0.00015,17.94317]
[1776949795320,41.43,77846.51,7.6,0.73132,0.00015,17.95454]
[1776949800355,41.43,77844.62,7.6,0.73102,0.00015,17.96401]
[1776949803376,41.43,77842.18,7.6,0.73066,0.00015,17.97574]
[1776949805390,41.43,77834.82,7.6,0.72957,0.00015,18.01029]
[1776949806397,41.44,77831.49,7.6,0.72908,0.00015,18.02587]
[1776949811432,41.44,77834.65,7.6,0.72953,0.00015,18.01171]
[1776949812439,41.44,77840.48,7.6,0.73038,0.00015,17.98466]
[1776949813446,41.44,77843.69,7.6,0.73084,0.00015,17.9698]
[1776949818484,41.44,77842.94,7.6,0.73071,0.00015,17.97401]
[1776949823518,41.45,77841.06,7.6,0.73042,0.00015,17.98348]
[1776949825532,41.45,77834.4,7.6,0.72943,0.00015,18.01476]
[1776949830567,41.46,77834.38,7.6,0.72941,0.00015,18.01547]
[1776949835602,41.46,77832.61,7.6,0.72917,0.00015,18.01951]
[1776949839631,41.46,77835.09,7.6,0.72952,0.00015,18.00845]
[1776949841645,41.46,77838.92,7.6,0.73008,0.00015,17.99088]
[1776949846680,41.47,77837.97,7.6,0.72992,0.00015,17.99596]
[1776949849700,41.47,77843.63,7.6,0.73074,0.00015,17.96994]
[1776949850708,41.47,77850.61,7.6,0.73175,0.00015,17.93744]
[1776949851715,41.47,77854.76,7.6,0.73236,0.00015,17.91791]
[1776949856751,41.47,77855.46,7.6,0.73248,0.00015,17.91412]
[1776949860779,41.46,77848.72,7.6,0.7315,0.00015,17.94531]
[1776949862793,41.46,77844.27,7.6,0.73086,0.00015,17.96585]
[1776949863800,41.46,77837.32,7.6,0.72985,0.00015,17.9981]
[1776949866822,41.46,77834.18,7.6,0.7294,0.00015,18.01215]
[1776949869843,41.45,77829.15,7.6,0.72868,0.00015,18.03493]
[1776949870850,41.46,77826.31,7.6,0.72826,0.00015,18.0482]
[1776949875885,41.46,77827.34,7.6,0.7284,0.00015,18.04394]
[1776949877179,41.46,77827.34,7.6,0.7284,0.00015,18.04394]
[1776949878090,41.46,77824.15,7.6,0.72792,0.00015,18.05891]
[1776949879202,41.46,77824.15,7.6,0.72792,0.00015,18.05891]
[1776949879234,41.46,77819.04,7.6,0.72717,0.00015,18.08259]
[1776949879913,41.46,77815.72,7.6,0.72668,0.00015,18.09796]
[1776949883348,41.46,77815.61,7.6,0.72666,0.00015,18.09859]
[1776949884948,41.46,77812.97,7.6,0.72626,0.00015,18.11101]
[1776949890241,41.47,77811.62,7.6,0.72605,0.00015,18.11764]
[1776949894011,41.47,77808.02,7.6,0.72554,0.00015,18.12989]
[1776949899045,41.47,77808.69,7.6,0.72562,0.00015,18.12721]
[1776949901997,41.47,77808.64,7.6,0.72561,0.00015,18.1276]
[1776949902067,41.47,77805.83,7.6,0.72519,0.00015,18.14055]
[1776949905088,41.48,77803.21,7.6,0.7248,0.00015,18.15271]
[1776949910123,41.48,77803.86,7.6,0.72489,0.00015,18.14998]
[1776949912450,41.48,77803.21,7.6,0.72479,0.00015,18.153]
[1776949913144,41.48,77799.56,7.6,0.72425,0.00015,18.16976]
[1776949918180,41.48,77797.36,7.6,0.72392,0.00015,18.1799]
[1776949923215,41.48,77796.35,7.6,0.72377,0.00015,18.18454]
[1776949928250,41.48,77800.8,7.6,0.72443,0.00015,18.16424]
[1776949934292,41.48,77801.07,7.6,0.72447,0.00015,18.16307]
[1776949939327,41.48,77796.87,7.6,0.72384,0.00015,18.18226]
[1776949944362,41.48,77796.02,7.6,0.72372,0.00015,18.18606]
[1776949949397,41.48,77795.93,7.6,0.72371,0.00015,18.18639]
[1776949952778,41.48,77794.93,7.6,0.7236,0.00015,18.18618]
[1776949953425,41.48,77790.8,7.6,0.72299,0.00015,18.20493]
[1776949954203,41.48,77790.8,7.6,0.72299,0.00015,18.20493]
[1776949959467,41.48,77788.57,7.6,0.72266,0.00015,18.2148]
[1776949964504,41.47,77788.3,7.6,0.72263,0.00015,18.21586]
[1776949969539,41.48,77787.62,7.6,0.72252,0.00015,18.21906]
[1776949974575,41.48,77787.64,7.6,0.72252,0.00015,18.21906]
[1776949979610,41.48,77785.25,7.6,0.72217,0.00015,18.22998]
[1776949984647,41.48,77787.03,7.6,0.72243,0.00015,18.22196]
[1776949985844,41.48,77787.03,7.6,0.72243,0.00015,18.22196]
[1776949985873,41.48,77787.03,7.6,0.72243,0.00015,18.22196]
[1776949985929,41.48,77787.03,7.6,0.72243,0.00015,18.22196]
[1776949985654,41.48,77779.52,7.6,0.72131,0.00015,18.25596]
[1776949986564,41.48,77779.52,7.6,0.72131,0.00015,18.25596]
[1776949986908,41.48,77779.52,7.6,0.72131,0.00015,18.25596]
[1776949986661,41.48,77770.71,7.6,0.72,0.00015,18.29564]
[1776949987039,41.48,77770.71,7.6,0.72,0.00015,18.29564]
[1776949987641,41.48,77770.71,7.6,0.72,0.00015,18.29564]
[1776949987668,41.48,77772.79,7.6,0.72031,0.00015,18.28628]
[1776949988675,41.48,77776.53,7.6,0.72087,0.00015,18.26938]
[1776949993711,41.48,77775.74,7.6,0.72075,0.00015,18.27279]
[1776949995725,41.48,77771.83,7.6,0.72017,0.00015,18.29032]
[1776949999753,41.47,77764.97,7.6,0.71915,0.00015,18.32093]
[1776950004788,41.47,77761.34,7.6,0.71861,0.00015,18.33709]
[1776950007549,41.47,77760.58,7.6,0.7185,0.00015,18.34045]
[1776950007815,41.47,77756.16,7.6,0.71784,0.00015,18.36016]
[1776950008113,41.47,77756.16,7.6,0.71784,0.00015,18.36016]
[1776950008816,41.47,77751.46,7.6,0.71714,0.00015,18.38106]
[1776950011301,41.47,77750.37,7.6,0.71698,0.00015,18.38577]
[1776950011836,41.47,77749.15,7.6,0.71683,0.00015,18.38642]
[1776950016872,41.47,77749.72,7.6,0.71693,0.00015,18.38352]
[1776950021907,41.47,77749.62,7.6,0.71693,0.00015,18.38362]
[1776950026942,41.46,77748.63,7.6,0.71679,0.00015,18.38766]
[1776950031976,41.46,77752.41,7.6,0.71737,0.00015,18.37049]
[1776950037011,41.46,77753.01,7.6,0.71747,0.00015,18.36756]
[1776950042050,41.46,77752.39,7.6,0.71738,0.00015,18.37008]
[1776950043054,41.46,77750.07,7.6,0.71703,0.00015,18.38035]
[1776950047082,41.45,77747.72,7.6,0.71669,0.00015,18.39054]
[1776950052117,41.45,77747.98,7.6,0.71674,0.00015,18.38903]
[1776950057152,41.45,77749.55,7.6,0.71699,0.00015,18.3817]
[1776950063194,41.45,77750.15,7.6,0.71709,0.00015,18.37869]
[1776950066215,41.45,77746.68,7.6,0.71657,0.00015,18.39394]
[1776950071250,41.44,77746.01,7.6,0.71652,0.00015,18.39187]
[1776950076285,41.44,77746.34,7.6,0.71658,0.00015,18.39003]
[1776950080312,41.44,77743.87,7.6,0.71622,0.00015,18.40072]
[1776950084281,41.44,77743.04,7.6,0.7161,0.00015,18.40415]
[1776950085908,41.44,77742.79,7.6,0.71606,0.00015,18.40518]
[1776950086056,41.44,77742.79,7.6,0.71606,0.00015,18.40518]
[1776950085993,41.44,77701.4,7.6,0.7098,0.00015,18.58648]
[1776950086287,41.44,77701.4,7.6,0.7098,0.00015,18.58648]
[1776950086843,41.44,77701.4,7.6,0.7098,0.00015,18.58648]
[1776950086892,41.43,77692.62,7.6,0.70847,0.00015,18.62414]
[1776950087365,41.43,77708.06,7.6,0.71083,0.00015,18.55705]
[1776950088897,41.43,77718.7,7.6,0.71246,0.00015,18.51031]
[1776950089927,41.43,77722.38,7.6,0.71301,0.00015,18.49419]
[1776950090203,41.43,77722.38,7.6,0.71301,0.00015,18.49419]
[1776950090518,41.43,77722.38,7.6,0.71301,0.00015,18.49419]
[1776950090608,41.43,77722.38,7.6,0.71301,0.00015,18.49419]
[1776950090654,41.43,77727.14,7.6,0.71374,0.00015,18.47313]
[1776950091300,41.43,77727.14,7.6,0.71374,0.00015,18.47313]
[1776950091351,41.43,77727.14,7.6,0.71374,0.00015,18.47313]
[1776950091513,41.43,77727.14,7.6,0.71374,0.00015,18.47313]
[1776950091916,41.43,77729.55,7.6,0.71411,0.00015,18.46227]
[1776950092285,41.43,77729.55,7.6,0.71411,0.00015,18.46227]
[1776950092803,41.43,77729.13,7.6,0.71405,0.00015,18.46412]
[1776950093407,41.42,77734.28,7.6,0.71483,0.00015,18.44128]
[1776950094256,41.42,77734.28,7.6,0.71483,0.00015,18.44128]
[1776950094685,41.42,77734.28,7.6,0.71483,0.00015,18.44128]
[1776950094704,41.42,77716.45,7.6,0.71214,0.00015,18.51949]
[1776950095522,41.42,77716.45,7.6,0.71214,0.00015,18.51949]
[1776950095795,41.42,77716.45,7.6,0.71214,0.00015,18.51949]
[1776950095882,41.42,77685.02,7.6,0.70735,0.00015,18.65556]
[1776950096251,41.42,77685.02,7.6,0.70735,0.00015,18.65556]
[1776950096430,41.42,77678.92,7.6,0.70642,0.00015,18.68167]
[1776950097799,41.42,77678.92,7.6,0.70642,0.00015,18.68167]
[1776950097843,41.42,77683.66,7.6,0.70715,0.00015,18.66119]
[1776950099928,41.42,77683.91,7.6,0.70719,0.00015,18.66012]
[1776950100473,41.42,77689.77,7.6,0.70808,0.00015,18.63496]
[1776950101510,41.42,77696.63,7.6,0.70913,0.00015,18.60532]
[1776950103978,41.42,77697.04,7.6,0.7092,0.00015,18.60339]
[1776950104514,41.42,77705.41,7.6,0.71048,0.00015,18.56692]
[1776950107535,41.42,77702.01,7.6,0.70997,0.00015,18.58143]
[1776950108159,41.42,77702.01,7.6,0.70997,0.00015,18.58143]
[1776950108542,41.42,77694.69,7.6,0.70886,0.00015,18.61301]
[1776950110776,41.42,77694.14,7.6,0.70878,0.00015,18.6152]
[1776950115034,41.41,77697.27,7.6,0.7093,0.00015,18.60037]
[1776950115591,41.41,77701.92,7.6,0.71001,0.00015,18.58023]
[1776950116598,41.4,77706.69,7.6,0.71075,0.00015,18.55931]
[1776950117486,41.4,77706.69,7.6,0.71075,0.00015,18.55931]
[1776950117798,41.4,77706.69,7.6,0.71075,0.00015,18.55931]
[1776950117828,41.4,77706.69,7.6,0.71075,0.00015,18.55931]
[1776950117892,41.4,77715.02,7.6,0.71202,0.00015,18.52264]
[1776950118109,41.4,77715.02,7.6,0.71202,0.00015,18.52264]
[1776950118612,41.4,77725.44,7.6,0.7136,0.00015,18.47695]
[1776950119151,41.4,77725.44,7.6,0.7136,0.00015,18.47695]
[1776950119925,41.4,77727.35,7.6,0.7139,0.00015,18.46832]
[1776950120627,41.4,77720.75,7.6,0.7129,0.00015,18.49733]
[1776950125662,41.39,77726.31,7.6,0.71376,0.00015,18.47221]
[1776950129690,41.39,77729.66,7.6,0.71429,0.00015,18.45688]
[1776950134725,41.38,77729.97,7.6,0.71439,0.00015,18.45016]
[1776950136739,41.38,77726.47,7.6,0.71387,0.00015,18.46532]
[1776950137576,41.38,77726.47,7.6,0.71387,0.00015,18.46532]
[1776950138753,41.38,77718.0,7.6,0.7126,0.00015,18.50223]
[1776950139760,41.38,77715.67,7.6,0.71225,0.00015,18.51228]
[1776950143301,41.38,77717.39,7.6,0.71253,0.00015,18.50425]
[1776950144795,41.37,77721.84,7.6,0.71321,0.00015,18.48441]
[1776950149831,41.37,77718.75,7.6,0.71277,0.00015,18.49727]
[1776950154866,41.36,77717.51,7.6,0.7126,0.00015,18.50196]
[1776950158893,41.36,77722.33,7.6,0.71335,0.00015,18.4802]
[1776950160886,41.36,77723.75,7.6,0.71357,0.00015,18.47381]
[1776950160908,41.36,77729.74,7.6,0.71449,0.00015,18.44727]
[1776950161915,41.36,77733.32,7.6,0.71503,0.00015,18.43131]
[1776950165944,41.35,77728.28,7.6,0.71428,0.00015,18.45313]
[1776950166951,41.35,77725.86,7.6,0.71392,0.00015,18.46367]
[1776950169972,41.35,77728.78,7.6,0.71438,0.00015,18.45043]
[1776950170979,41.35,77732.31,7.6,0.71491,0.00015,18.43472]
[1776950171986,41.35,77735.99,7.6,0.71547,0.00015,18.41829]
[1776950177021,41.34,77737.84,7.6,0.71577,0.00015,18.40955]
[1776950180042,41.34,77741.22,7.6,0.71629,0.00015,18.39422]
[1776950185076,41.34,77741.98,7.6,0.71642,0.00015,18.39038]
[1776950190112,41.33,77741.95,7.6,0.71643,0.00015,18.39006]
[1776950194140,41.33,77738.23,7.6,0.71592,0.00015,18.40155]
[1776950199174,41.33,77737.91,7.6,0.71588,0.00015,18.40251]
[1776950202196,41.33,77740.79,7.6,0.71632,0.00015,18.38947]
[1776950207230,41.32,77740.62,7.6,0.71631,0.00015,18.38983]
[1776950209245,41.32,77746.47,7.6,0.7172,0.00015,18.36354]
[1776950210252,41.32,77748.83,7.6,0.71756,0.00015,18.35291]
[1776950213273,41.32,77746.09,7.6,0.71715,0.00015,18.36495]
[1776950219315,41.32,77746.63,7.6,0.71725,0.00015,18.36204]
[1776950222336,41.31,77740.89,7.6,0.71639,0.00015,18.38742]
[1776950227371,41.31,77738.34,7.6,0.71602,0.00015,18.39835]
[1776950232406,41.31,77736.24,7.6,0.71571,0.00015,18.4073]
[1776950237441,41.31,77733.35,7.6,0.71529,0.00015,18.41969]
[1776950238778,41.3,77726.15,7.6,0.71421,0.00015,18.45133]
[1776950242476,41.3,77723.23,7.6,0.71378,0.00015,18.46381]
[1776950247512,41.3,77720.35,7.6,0.71336,0.00015,18.4758]
[1776950248776,41.3,77720.35,7.6,0.71336,0.00015,18.4758]
[1776950248857,41.29,77714.21,7.6,0.71244,0.00015,18.50248]
[1776950250533,41.29,77711.78,7.6,0.71208,0.00015,18.51298]
[1776950252547,41.29,77708.19,7.6,0.71158,0.00015,18.52371]
[1776950253557,41.29,77704.32,7.6,0.71099,0.00015,18.54046]
[1776950254564,41.29,77696.9,7.6,0.70986,0.00015,18.57261]
[1776950259598,41.28,77697.39,7.6,0.70995,0.00015,18.57007]
[1776950264634,41.28,77694.93,7.6,0.70958,0.00015,18.58053]
[1776950266491,41.28,77694.58,7.6,0.70953,0.00015,18.582]
[1776950266648,41.28,77690.0,7.6,0.70883,0.00015,18.6018]
[1776950271683,41.28,77688.23,7.6,0.70857,0.00015,18.6091]
[1776950273919,41.28,77687.89,7.6,0.70852,0.00015,18.6105]
[1776950279582,41.27,77687.32,7.6,0.70846,0.00015,18.61226]
[1776950280746,41.27,77676.2,7.6,0.70677,0.00015,18.65977]
[1776950281753,41.27,77681.23,7.6,0.70754,0.00015,18.63806]
[1776950282822,41.27,77685.35,7.6,0.70818,0.00015,18.62007]
[1776950283495,41.27,77685.35,7.6,0.70818,0.00015,18.62007]
[1776950284389,41.27,77687.22,7.6,0.70847,0.00015,18.61191]
[1776950287795,41.26,77682.38,7.6,0.70774,0.00015,18.6325]
[1776950288593,41.26,77682.38,7.6,0.70774,0.00015,18.6325]
[1776950293837,41.26,77683.09,7.6,0.70787,0.00015,18.62888]
[1776950294843,41.26,77686.11,7.6,0.70833,0.00015,18.61575]
[1776950297401,41.26,77687.1,7.6,0.70849,0.00015,18.61124]
[1776950297868,41.25,77680.4,7.6,0.70748,0.00015,18.63984]
[1776950298875,41.25,77676.64,7.6,0.7069,0.00015,18.65588]
[1776950300233,41.25,77676.64,7.6,0.7069,0.00015,18.65588]
[1776950301471,41.25,77676.28,7.6,0.70685,0.00015,18.65723]
[1776950302035,41.25,77676.28,7.6,0.70685,0.00015,18.65723]
[1776950302113,41.25,77676.28,7.6,0.70685,0.00015,18.65723]
[1776950302161,41.25,77676.28,7.6,0.70685,0.00015,18.65723]
[1776950302187,41.25,77673.65,7.6,0.70645,0.00015,18.66849]
[1776950303297,41.25,77671.49,7.6,0.70612,0.00015,18.6777]
[1776950303910,41.25,77666.57,7.6,0.70536,0.00015,18.69869]
[1776950304701,41.25,77666.57,7.6,0.70536,0.00015,18.69869]
[1776950304896,41.25,77666.57,7.6,0.70536,0.00015,18.69869]
[1776950304917,41.25,77657.65,7.6,0.70399,0.00015,18.73661]
[1776950306026,41.25,77657.65,7.6,0.70399,0.00015,18.73661]
[1776950306128,41.25,77655.85,7.6,0.70372,0.00015,18.74414]
[1776950311250,41.24,77654.64,7.6,0.70355,0.00015,18.74877]
[1776950316195,41.24,77653.06,7.6,0.70336,0.00015,18.75017]
[1776950317001,41.24,77649.98,7.6,0.70289,0.00015,18.76294]
[1776950321551,41.23,77648.65,7.6,0.70271,0.00015,18.76798]
[1776950323045,41.23,77653.5,7.6,0.70347,0.00015,18.74716]
[1776950324052,41.23,77656.28,7.6,0.7039,0.00015,18.73523]
[1776950327073,41.23,77651.97,7.6,0.70325,0.00015,18.75316]
[1776950329095,41.23,77651.57,7.6,0.70319,0.00015,18.75472]
[1776950330094,41.22,77648.87,7.6,0.70278,0.00015,18.76588]
[1776950335129,41.22,77648.87,7.6,0.7028,0.00015,18.76517]
[1776950337143,41.21,77652.29,7.6,0.70334,0.00015,18.75041]
[1776950338027,41.21,77652.29,7.6,0.70334,0.00015,18.75041]
[1776950338150,41.21,77660.22,7.6,0.70458,0.00015,18.71656]
[1776950341171,41.21,77667.05,7.6,0.70564,0.00015,18.6871]
[1776950346207,41.21,77666.61,7.6,0.70558,0.00015,18.68866]
[1776950350234,41.21,77663.11,7.6,0.70505,0.00015,18.70333]
[1776950351144,41.21,77663.11,7.6,0.70505,0.00015,18.70333]
[1776950351241,41.21,77652.85,7.6,0.70347,0.00015,18.74692]
[1776950352248,41.21,77645.92,7.6,0.7024,0.00016,18.77617]
[1776950354261,41.2,77643.36,7.6,0.70201,0.00016,18.78674]
[1776950357282,41.2,77640.63,7.6,0.7016,0.00016,18.79785]
[1776950360304,41.2,77643.6,7.6,0.70207,0.00016,18.78491]
[1776950362318,41.19,77640.49,7.6,0.7016,0.00016,18.79778]
[1776950367353,41.19,77638.73,7.6,0.70135,0.00016,18.80454]
[1776950370550,41.19,77637.33,7.6,0.70114,0.00016,18.81016]
[1776950370602,41.19,77637.33,7.6,0.70114,0.00016,18.81016]
[1776950371532,41.19,77637.36,7.6,0.70115,0.00016,18.8099]
[1776950373395,41.18,77642.86,7.6,0.70205,0.00016,18.78166]
[1776950375531,41.18,77643.95,7.6,0.70223,0.00016,18.77695]
[1776950376825,41.18,77644.8,7.6,0.70236,0.00016,18.77325]
[1776950379850,41.18,77647.36,7.6,0.70277,0.00016,18.76201]
[1776950380285,41.18,77647.36,7.6,0.70277,0.00016,18.76201]
[1776950379860,41.18,77656.8,7.6,0.70424,0.00015,18.72191]
[1776950380445,41.18,77663.34,7.6,0.70525,0.00015,18.69393]
[1776950383466,41.18,77670.01,7.6,0.70628,0.00015,18.66526]
[1776950388501,41.18,77669.65,7.6,0.70623,0.00015,18.66679]
[1776950390419,41.18,77669.07,7.6,0.70614,0.00015,18.66928]
[1776950391851,41.18,77670.77,7.6,0.7064,0.00015,18.66197]
[1776950391991,41.18,77679.35,7.6,0.70772,0.00015,18.62502]
[1776950392874,41.18,77679.35,7.6,0.70772,0.00015,18.62502]
[1776950392938,41.18,77688.3,7.6,0.7091,0.00015,18.58623]
[1776950393800,41.18,77688.3,7.6,0.7091,0.00015,18.58623]
[1776950393812,41.18,77697.92,7.6,0.71058,0.00015,18.54425]
[1776950394545,41.17,77700.89,7.6,0.71104,0.00015,18.53108]
[1776950399580,41.17,77701.37,7.6,0.71113,0.00015,18.52831]
[1776950401371,41.17,77698.07,7.6,0.71063,0.00015,18.54248]
[1776950401594,41.17,77691.56,7.6,0.70964,0.00015,18.57089]
[1776950405625,41.16,77698.03,7.6,0.71065,0.00015,18.54197]
[1776950410659,41.16,77698.45,7.6,0.71074,0.00015,18.53941]
[1776950412673,41.15,77702.39,7.6,0.71135,0.00015,18.52186]
[1776950414873,41.15,77703.27,7.6,0.71149,0.00015,18.51787]
[1776950415194,41.15,77703.27,7.6,0.71149,0.00015,18.51787]
[1776950415371,41.15,77708.78,7.6,0.71234,0.00015,18.49342]
[1776950415694,41.15,77716.92,7.6,0.71358,0.00015,18.45748]
[1776950417708,41.15,77721.05,7.6,0.71422,0.00015,18.43906]
[1776950419721,41.15,77724.25,7.6,0.71471,0.00015,18.42476]
[1776950421736,41.15,77726.76,7.6,0.71509,0.00015,18.41354]
[1776950422743,41.15,77729.4,7.6,0.71549,0.00015,18.40175]
[1776950423750,41.15,77734.51,7.6,0.71627,0.00015,18.37891]
[1776950428785,41.15,77734.62,7.6,0.71628,0.00015,18.37848]
[1776950433978,41.15,77733.88,7.6,0.71621,0.00015,18.37714]
[1776950435833,41.15,77729.06,7.6,0.71547,0.00015,18.39868]
[1776950438857,41.15,77724.32,7.6,0.71475,0.00015,18.41976]
[1776950440871,41.15,77718.81,7.6,0.71392,0.00015,18.44416]
[1776950442885,41.15,77722.51,7.6,0.71448,0.00015,18.42766]
[1776950443892,41.15,77725.78,7.6,0.71498,0.00015,18.41306]
[1776950444899,41.15,77728.21,7.6,0.71535,0.00015,18.4022]
[1776950447920,41.15,77725.35,7.6,0.71492,0.00015,18.41489]
[1776950448927,41.15,77720.02,7.6,0.71411,0.00015,18.43855]
[1776950453962,41.15,77720.68,7.6,0.71422,0.00015,18.43539]
[1776950454854,41.15,77720.68,7.6,0.71422,0.00015,18.43539]
[1776950454969,41.15,77714.3,7.6,0.71325,0.00015,18.4636]
[1776950455884,41.15,77714.3,7.6,0.71325,0.00015,18.4636]
[1776950460845,41.14,77711.98,7.6,0.71291,0.00015,18.4734]
[1776950461016,41.14,77717.39,7.6,0.71373,0.00015,18.44947]
[1776950463032,41.14,77714.17,7.6,0.71325,0.00015,18.4635]
[1776950464036,41.14,77707.23,7.6,0.71219,0.00015,18.49404]
[1776950465044,41.14,77702.85,7.6,0.71152,0.00015,18.51329]
[1776950470079,41.14,77703.77,7.6,0.71167,0.00015,18.50912]
[1776950474107,41.14,77699.13,7.6,0.71096,0.00015,18.52939]
[1776950479142,41.14,77696.8,7.6,0.7106,0.00015,18.53957]
[1776950484177,41.14,77694.78,7.6,0.71028,0.00015,18.54874]
[1776950487200,41.14,77691.89,7.6,0.70983,0.00015,18.56153]
[1776950489855,41.14,77689.99,7.6,0.70954,0.00015,18.5699]
[1776950490222,41.14,77705.87,7.6,0.71197,0.00015,18.50038]
[1776950490599,41.14,77705.87,7.6,0.71197,0.00015,18.50038]
[1776950490897,41.14,77705.87,7.6,0.71197,0.00015,18.50038]
[1776950491228,41.14,77714.12,7.6,0.71327,0.00015,18.45921]
[1776950492103,41.14,77714.12,7.6,0.71327,0.00015,18.45921]
[1776950492449,41.14,77714.12,7.6,0.71327,0.00015,18.45921]
[1776950493863,41.14,77714.64,7.6,0.71335,0.00015,18.45673]
[1776950494249,41.14,77715.02,7.6,0.71342,0.00015,18.45496]
[1776950499285,41.14,77715.53,7.6,0.71351,0.00015,18.45226]
[1776950504319,41.13,77716.07,7.6,0.7136,0.00015,18.44943]
[1776950509355,41.13,77715.03,7.6,0.71346,0.00015,18.45361]
[1776950514390,41.13,77714.42,7.6,0.71338,0.00015,18.45587]
[1776950519425,41.12,77713.15,7.6,0.7132,0.00015,18.46107]
[1776950521783,41.12,77713.14,7.6,0.7132,0.00015,18.46095]
[1776950527482,41.12,77707.53,7.6,0.71236,0.00015,18.48524]
[1776950528145,41.12,77707.53,7.6,0.71236,0.00015,18.48524]
[1776950528489,41.12,77703.07,7.6,0.71168,0.00015,18.50501]
[1776950533526,41.13,77703.74,7.6,0.71176,0.00015,18.50265]
[1776950534533,41.13,77698.09,7.6,0.71089,0.00015,18.52758]
[1776950534692,41.13,77698.09,7.6,0.71089,0.00015,18.52758]
[1776950535540,41.13,77694.76,7.6,0.71038,0.00015,18.54226]
[1776950540575,41.13,77692.84,7.6,0.71007,0.00015,18.55104]
[1776950545610,41.13,77694.44,7.6,0.7103,0.00015,18.54442]
[1776950547782,41.13,77694.44,7.6,0.7103,0.00015,18.54442]
[1776950547853,41.13,77694.47,7.6,0.7103,0.00015,18.54444]
[1776950549294,41.13,77694.47,7.6,0.7103,0.00015,18.54444]
[1776950549318,41.13,77706.78,7.6,0.71219,0.00015,18.4904]
[1776950549638,41.13,77714.71,7.6,0.7134,0.00015,18.45539]
[1776950554675,41.13,77716.16,7.6,0.71367,0.00015,18.44394]
[1776950559716,41.13,77715.14,7.6,0.71352,0.00015,18.44816]
[1776950559815,41.13,77709.42,7.6,0.71265,0.00015,18.47344]
[1776950561485,41.13,77705.19,7.6,0.71201,0.00015,18.49188]
[1776950566810,41.12,77707.17,7.6,0.71232,0.00015,18.48276]
[1776950569778,41.12,77713.16,7.6,0.71325,0.00015,18.45594]
[1776950570786,41.12,77716.22,7.6,0.71372,0.00015,18.44232]
[1776950575823,41.12,77714.64,7.6,0.71349,0.00015,18.44902]
[1776950580856,41.12,77713.81,7.6,0.71337,0.00015,18.45237]
[1776950585890,41.11,77714.17,7.6,0.71344,0.00015,18.45043]
[1776950590925,41.11,77716.42,7.6,0.71379,0.00015,18.44013]
[1776950591888,41.11,77716.42,7.6,0.71379,0.00015,18.44013]
[1776950591933,41.11,77712.66,7.6,0.71322,0.00015,18.45671]
[1776950592940,41.11,77701.33,7.6,0.71149,0.00015,18.50661]
[1776950594954,41.11,77700.69,7.6,0.7114,0.00015,18.50923]
[1776950598982,41.11,77697.36,7.6,0.71089,0.00015,18.52362]
[1776950604017,41.11,77696.91,7.6,0.7108,0.00015,18.52627]
[1776950606031,41.11,77693.43,7.6,0.71026,0.00015,18.54178]
[1776950610061,41.12,77696.16,7.6,0.71066,0.00015,18.53026]
[1776950615096,41.12,77695.18,7.6,0.71053,0.00015,18.53039]
[1776950617402,41.12,77698.75,7.6,0.71107,0.00015,18.51493]
[1776950618117,41.12,77705.76,7.6,0.71215,0.00015,18.48401]
[1776950619124,41.12,77708.87,7.6,0.71263,0.00015,18.47022]
[1776950622145,41.12,77713.74,7.6,0.71338,0.00015,18.44851]
[1776950626173,41.12,77716.26,7.6,0.71377,0.00015,18.43719]
[1776950631208,41.12,77718.83,7.6,0.71417,0.00015,18.42564]
[1776950631877,41.12,77718.83,7.6,0.71417,0.00015,18.42564]
[1776950632215,41.12,77721.27,7.6,0.71454,0.00015,18.41478]
[1776950633221,41.12,77727.38,7.6,0.71547,0.00015,18.38755]
[1776950634230,41.12,77730.33,7.6,0.71592,0.00015,18.37439]
[1776950639264,41.12,77731.67,7.6,0.71612,0.00015,18.36854]
[1776950641278,41.12,77726.65,7.6,0.71535,0.00015,18.39101]
[1776950646313,41.12,77724.32,7.6,0.715,0.00015,18.40138]
[1776950651348,41.12,77727.73,7.6,0.71552,0.00015,18.38613]
[1776950656384,41.12,77720.08,7.6,0.71435,0.00015,18.4202]
[1776950661418,41.12,77719.84,7.6,0.71432,0.00015,18.4211]
[1776950666454,41.12,77719.71,7.6,0.71431,0.00015,18.42151]
[1776950671489,41.12,77719.91,7.6,0.71438,0.00015,18.41575]
[1776950672496,41.11,77722.41,7.6,0.71476,0.00015,18.4046]
[1776950677531,41.11,77722.41,7.6,0.71477,0.00015,18.40448]
[1776950682569,41.11,77720.04,7.6,0.71441,0.00015,18.41489]
[1776950685588,41.11,77714.1,7.6,0.71351,0.00015,18.44115]
[1776950688020,41.11,77712.38,7.6,0.71325,0.00015,18.44865]
[1776950688609,41.11,77707.57,7.6,0.71251,0.00015,18.46984]
[1776950689616,41.11,77701.72,7.6,0.71161,0.00015,18.49575]
[1776950690623,41.11,77698.56,7.6,0.71112,0.00015,18.50976]
[1776950691631,41.11,77702.42,7.6,0.71171,0.00015,18.49291]
[1776950692637,41.11,77708.61,7.6,0.71266,0.00015,18.46552]
[1776950696316,41.11,77709.06,7.6,0.71274,0.00015,18.4633]
[1776950696665,41.11,77718.14,7.6,0.71413,0.00015,18.42301]
[1776950697672,41.11,77722.17,7.6,0.71475,0.00015,18.40506]
[1776950700298,41.11,77723.61,7.6,0.71497,0.00015,18.39862]
[1776950700693,41.11,77710.87,7.6,0.71302,0.00015,18.45513]
[1776950701700,41.11,77703.16,7.6,0.71184,0.00015,18.48931]
[1776950702706,41.11,77706.01,7.6,0.71227,0.00015,18.47689]
[1776950703713,41.11,77709.48,7.6,0.7128,0.00015,18.46172]
[1776950704721,41.11,77714.28,7.6,0.71353,0.00015,18.44041]
[1776950705728,41.11,77717.26,7.6,0.71399,0.00015,18.42715]
[1776950707742,41.11,77714.1,7.6,0.71351,0.00015,18.44107]
[1776950712478,41.11,77716.73,7.6,0.71392,0.00015,18.42916]
[1776950717814,41.11,77715.0,7.6,0.71366,0.00015,18.43657]
[1776950722849,41.11,77715.3,7.6,0.71372,0.00015,18.435]
[1776950727884,41.1,77715.28,7.6,0.71372,0.00015,18.43485]
[1776950732919,41.1,77717.83,7.6,0.71415,0.00015,18.41863]
[1776950737954,41.1,77720.16,7.6,0.71451,0.00015,18.40813]
[1776950742991,41.1,77719.89,7.6,0.71448,0.00015,18.40922]
[1776950745007,41.1,77717.01,7.6,0.71404,0.00015,18.42197]
[1776950750041,41.1,77718.89,7.6,0.71433,0.00015,18.41344]
[1776950755076,41.1,77719.98,7.6,0.7145,0.00015,18.40848]
[1776950757310,41.1,77716.64,7.6,0.71399,0.00015,18.42325]
[1776950758097,41.1,77708.04,7.6,0.71268,0.00015,18.46133]
[1776950759104,41.1,77705.41,7.6,0.71228,0.00015,18.47289]
[1776950760692,41.1,77705.41,7.6,0.71228,0.00015,18.47289]
[1776950760783,41.1,77701.13,7.6,0.71163,0.00015,18.49158]
[1776950765146,41.09,77691.54,7.6,0.71017,0.00015,18.53322]
[1776950766153,41.09,77685.96,7.6,0.70931,0.00015,18.55748]
[1776950767160,41.09,77688.51,7.6,0.7097,0.00015,18.54647]
[1776950769173,41.09,77695.65,7.6,0.71079,0.00015,18.51544]
[1776950770180,41.09,77699.37,7.6,0.71137,0.00015,18.49901]
[1776950771188,41.09,77696.28,7.6,0.7109,0.00015,18.51245]
[1776950772195,41.09,77686.52,7.6,0.7094,0.00015,18.55509]
[1776950773202,41.09,77682.61,7.6,0.70879,0.00015,18.57222]
[1776950775216,41.09,77680.82,7.6,0.70851,0.00015,18.58011]
[1776950776223,41.09,77678.21,7.6,0.70811,0.00015,18.59149]
[1776950779244,41.1,77675.11,7.6,0.70763,0.00015,18.60502]
[1776950782264,41.1,77672.58,7.6,0.70723,0.00015,18.61601]
[1776950787300,41.1,77673.25,7.6,0.70733,0.00015,18.61318]
[1776950792334,41.1,77671.75,7.6,0.70714,0.00015,18.61506]
[1776950795356,41.1,77675.46,7.6,0.70771,0.00015,18.59904]
[1776950800391,41.1,77676.23,7.6,0.70782,0.00015,18.59584]
[1776950805426,41.1,77676.84,7.6,0.70792,0.00015,18.59296]
[1776950807440,41.1,77682.65,7.6,0.70883,0.00015,18.56755]
[1776950808446,41.09,77686.52,7.6,0.70942,0.00015,18.55062]
[1776950813482,41.09,77687.83,7.6,0.70963,0.00015,18.54468]
[1776950816503,41.09,77685.33,7.6,0.70925,0.00015,18.55545]
[1776950821538,41.09,77684.42,7.6,0.70912,0.00015,18.55917]
[1776950822545,41.09,77681.47,7.6,0.70866,0.00015,18.57207]
[1776950827702,41.09,77680.52,7.6,0.70851,0.00015,18.5764]
[1776950830602,41.09,77677.03,7.6,0.70797,0.00015,18.59161]
[1776950832616,41.09,77671.02,7.6,0.70705,0.00015,18.61754]
[1776950834586,41.09,77669.87,7.6,0.70687,0.00015,18.62252]
[1776950835624,41.09,77668.75,7.6,0.70669,0.00015,18.62735]
[1776950835637,41.09,77657.9,7.6,0.70501,0.00016,18.67399]
[1776950836015,41.09,77657.9,7.6,0.70501,0.00016,18.67399]
[1776950836646,41.09,77653.98,7.6,0.70441,0.00016,18.69071]
[1776950837770,41.09,77653.98,7.6,0.70441,0.00016,18.69071]
[1776950837871,41.09,77650.32,7.6,0.70384,0.00016,18.70627]
[1776950838659,41.09,77647.51,7.6,0.70341,0.00016,18.71816]
[1776950842140,41.09,77647.8,7.6,0.70346,0.00016,18.71664]
[1776950842869,41.09,77643.85,7.6,0.70285,0.00016,18.73334]
[1776950844557,41.09,77641.76,7.6,0.70253,0.00016,18.7421]
[1776950844609,41.09,77641.76,7.6,0.70253,0.00016,18.7421]
[1776950845779,41.09,77641.37,7.6,0.70247,0.00016,18.74364]
[1776950848688,41.08,77641.16,7.6,0.70245,0.00016,18.74418]
[1776950849701,41.08,77640.9,7.6,0.70241,0.00016,18.74516]
[1776950849737,41.08,77637.23,7.6,0.70185,0.00016,18.76059]
[1776950854772,41.08,77635.31,7.6,0.7016,0.00016,18.76345]
[1776950859806,41.07,77634.12,7.6,0.70144,0.00016,18.76781]
[1776950861236,41.07,77633.58,7.6,0.70136,0.00016,18.76996]
[1776950861295,41.07,77633.58,7.6,0.70136,0.00016,18.76996]
[1776950861592,41.07,77633.58,7.6,0.70136,0.00016,18.76996]
[1776950861757,41.07,77633.58,7.6,0.70136,0.00016,18.76996]
[1776950861839,41.07,77621.38,7.6,0.69946,0.00016,18.82112]
[1776950862283,41.07,77621.38,7.6,0.69946,0.00016,18.82112]
[1776950862391,41.07,77621.38,7.6,0.69946,0.00016,18.82112]
[1776950862445,41.07,77621.38,7.6,0.69946,0.00016,18.82112]
[1776950862871,41.07,77621.38,7.6,0.69946,0.00016,18.82112]
[1776950862833,41.07,77613.87,7.6,0.69828,0.00016,18.85235]
[1776950864269,41.07,77612.02,7.6,0.698,0.00016,18.85989]
[1776950866045,41.06,77609.18,7.6,0.69756,0.00016,18.87135]
[1776950871561,41.05,77608.12,7.6,0.69743,0.00016,18.87484]
[1776950872903,41.05,77611.95,7.6,0.69805,0.00016,18.85854]
[1776950875301,41.05,77612.63,7.6,0.69816,0.00016,18.85554]
[1776950878650,41.05,77614.69,7.6,0.6985,0.00016,18.84644]
[1776950878707,41.04,77617.68,7.6,0.69898,0.00016,18.83364]
[1776950878945,41.04,77622.28,7.6,0.6997,0.00016,18.81438]
[1776950881437,41.04,77623.5,7.6,0.6999,0.00016,18.809]
[1776950881495,41.04,77635.48,7.6,0.70178,0.00016,18.75842]
[1776950881966,41.04,77641.71,7.6,0.70275,0.00016,18.73199]
[1776950883720,41.04,77641.71,7.6,0.70275,0.00016,18.73199]
[1776950883777,41.04,77641.71,7.6,0.70275,0.00016,18.73199]
[1776950883878,41.04,77642.63,7.6,0.7029,0.00016,18.72797]
[1776950883928,41.04,77642.63,7.6,0.7029,0.00016,18.72797]
[1776950883980,41.04,77646.56,7.6,0.70351,0.00016,18.71124]
[1776950885008,41.04,77646.56,7.6,0.70351,0.00016,18.71124]
[1776950885056,41.04,77647.24,7.6,0.70362,0.00016,18.7083]
[1776950885994,41.04,77651.62,7.6,0.7043,0.00016,18.68956]
[1776950888472,41.04,77652.05,7.6,0.70437,0.00016,18.6877]
[1776950890022,41.04,77655.88,7.6,0.70496,0.00016,18.67126]
[1776950891691,41.04,77655.88,7.6,0.70496,0.00016,18.67126]
[1776950893991,41.04,77653.29,7.6,0.70456,0.00016,18.68234]
[1776950894939,41.04,77653.18,7.6,0.70455,0.00016,18.6828]
[1776950896067,41.04,77656.42,7.6,0.70505,0.00016,18.66888]
[1776950899088,41.04,77660.69,7.6,0.70571,0.00016,18.65054]
[1776950901102,41.04,77663.51,7.6,0.70615,0.00016,18.63842]
[1776950906137,41.04,77662.85,7.6,0.70604,0.00016,18.64141]
[1776950911172,41.04,77664.53,7.6,0.70633,0.00016,18.62963]
[1776950916035,41.04,77665.23,7.6,0.70644,0.00016,18.62673]
[1776950916208,41.04,77656.91,7.6,0.70515,0.00016,18.66257]
[1776950916999,41.04,77656.91,7.6,0.70515,0.00016,18.66257]
[1776950917214,41.04,77651.87,7.6,0.70436,0.00016,18.68417]
[1776950921395,41.04,77651.11,7.6,0.70425,0.00016,18.68735]
[1776950922250,41.04,77643.72,7.6,0.7031,0.00016,18.71882]
[1776950925271,41.04,77635.39,7.6,0.7018,0.00016,18.75399]
[1776950930306,41.03,77633.35,7.6,0.7015,0.00016,18.76218]
[1776950932320,41.03,77630.73,7.6,0.7011,0.00016,18.77307]
[1776950933765,41.03,77630.73,7.6,0.7011,0.00016,18.77307]
[1776950933817,41.03,77630.73,7.6,0.7011,0.00016,18.77307]
[1776950933866,41.03,77630.68,7.6,0.7011,0.00016,18.77308]
[1776950935778,41.03,77630.28,7.6,0.70103,0.00016,18.77477]
[1776950935873,41.03,77627.16,7.6,0.70055,0.00016,18.78772]
[1776950937409,41.03,77627.18,7.6,0.70056,0.00016,18.78764]
[1776950943177,41.02,77629.95,7.6,0.70101,0.00016,18.77529]
[1776950947425,41.02,77635.24,7.6,0.70186,0.00016,18.75248]
[1776950950450,41.02,77635.35,7.6,0.70188,0.00016,18.75187]
[1776950951272,41.02,77633.23,7.6,0.70155,0.00016,18.76071]
[1776950951453,41.02,77627.73,7.6,0.70069,0.00016,18.78394]
[1776950956487,41.01,77625.4,7.6,0.70034,0.00016,18.79331]
[1776950959509,41.01,77622.05,7.6,0.69983,0.00016,18.80701]
[1776950964544,41.01,77622.67,7.6,0.69995,0.00016,18.80388]
[1776950966558,41.01,77627.53,7.6,0.70071,0.00016,18.78323]
[1776950971593,41.0,77627.26,7.6,0.70072,0.00016,18.77934]
[1776950976628,41.0,77626.0,7.6,0.70053,0.00016,18.78427]
[1776950981663,41.0,77623.53,7.6,0.70016,0.00016,18.79432]
[1776950983677,41.0,77626.91,7.6,0.70069,0.00016,18.77992]
[1776950989721,40.99,77625.41,7.6,0.70047,0.00016,18.78584]
[1776950994835,40.99,77625.16,7.6,0.70044,0.00016,18.78662]
[1776951000274,40.99,77624.78,7.6,0.7004,0.00016,18.78782]
[1776951001030,40.99,77624.78,7.6,0.7004,0.00016,18.78782]
[1776951000818,40.99,77616.44,7.6,0.69909,0.00016,18.82286]
[1776951001203,40.99,77616.44,7.6,0.69909,0.00016,18.82286]
[1776951001832,40.99,77616.44,7.6,0.69909,0.00016,18.82286]
[1776951001889,40.99,77628.17,7.6,0.70093,0.00016,18.77352]
[1776951002482,40.99,77628.17,7.6,0.70093,0.00016,18.77352]
[1776951003229,40.99,77651.28,7.6,0.70454,0.00016,18.6751]
[1776951003848,40.99,77639.93,7.6,0.70277,0.00016,18.72359]
[1776951004875,40.98,77618.33,7.6,0.69939,0.00016,18.81482]
[1776951005862,40.98,77618.65,7.6,0.69945,0.00016,18.81336]
[1776951006230,40.98,77618.65,7.6,0.69945,0.00016,18.81336]
[1776951006479,40.98,77618.65,7.6,0.69945,0.00016,18.81336]
[1776951006868,40.98,77609.46,7.6,0.698,0.00016,18.8517]
[1776951007591,40.98,77609.46,7.6,0.698,0.00016,18.8517]
[1776951007899,40.98,77609.46,7.6,0.698,0.00016,18.8517]
[1776951007996,40.98,77601.1,7.6,0.69669,0.00016,18.88633]
[1776951008277,40.98,77601.1,7.6,0.69669,0.00016,18.88633]
[1776951008319,40.98,77601.1,7.6,0.69669,0.00016,18.88633]
[1776951008883,40.98,77606.14,7.6,0.69749,0.00016,18.86523]
[1776951010669,40.98,77608.57,7.6,0.69788,0.00016,18.85496]
[1776951010897,40.98,77613.64,7.6,0.69868,0.00016,18.83364]
[1776951011905,40.98,77617.79,7.6,0.69934,0.00016,18.81614]
[1776951013732,40.98,77616.13,7.6,0.69908,0.00016,18.82299]
[1776951013919,40.98,77609.18,7.6,0.69799,0.00016,18.85194]
[1776951014926,40.97,77603.68,7.6,0.69713,0.00016,18.8747]
[1776951016940,40.97,77597.27,7.6,0.69613,0.00016,18.90096]
[1776951017235,40.97,77597.27,7.6,0.69613,0.00016,18.90096]
[1776951017947,40.97,77593.55,7.6,0.69555,0.00016,18.91616]
[1776951018954,40.97,77589.3,7.6,0.69489,0.00016,18.93348]
[1776951019961,40.97,77594.44,7.6,0.69571,0.00016,18.91208]
[1776951020286,40.97,77594.44,7.6,0.69571,0.00016,18.91208]
[1776951020968,40.96,77597.06,7.6,0.69613,0.00016,18.90106]
[1776951021975,40.96,77600.91,7.6,0.69674,0.00016,18.88493]
[1776951023989,40.96,77604.71,7.6,0.69735,0.00016,18.86881]
[1776951027010,40.96,77610.07,7.6,0.69821,0.00016,18.84602]
[1776951027715,40.96,77610.07,7.6,0.69821,0.00016,18.84602]
[1776951028020,40.96,77616.25,7.6,0.69919,0.00016,18.82003]
[1776951029027,40.95,77619.42,7.6,0.69969,0.00016,18.80661]
[1776951030034,40.95,77623.54,7.6,0.70034,0.00016,18.78918]
[1776951031976,40.95,77624.93,7.6,0.7006,0.00016,18.7786]
[1776951032049,40.95,77631.82,7.6,0.70168,0.00016,18.74945]
[1776951032226,40.95,77631.82,7.6,0.70168,0.00016,18.74945]
[1776951033056,40.95,77633.84,7.6,0.702,0.00016,18.74077]
[1776951034529,40.95,77632.43,7.6,0.70178,0.00016,18.74673]
[1776951035086,40.95,77629.83,7.6,0.70137,0.00016,18.75772]
[1776951037100,40.95,77634.99,7.6,0.70218,0.00016,18.73575]
[1776951038534,40.95,77635.5,7.6,0.70226,0.00016,18.73356]
[1776951039114,40.95,77632.69,7.6,0.70182,0.00016,18.74547]
[1776951041128,40.95,77630.21,7.6,0.70144,0.00016,18.75593]
[1776951042135,40.95,77624.95,7.6,0.70061,0.00016,18.77814]
[1776951042392,40.95,77624.95,7.6,0.70061,0.00016,18.77814]
[1776951042476,40.95,77624.95,7.6,0.70061,0.00016,18.77814]
[1776951043142,40.95,77626.39,7.6,0.70084,0.00016,18.772]
[1776951045156,40.95,77621.74,7.6,0.70011,0.00016,18.79151]
[1776951046172,40.95,77624.44,7.6,0.70054,0.00016,18.78005]
[1776951047178,40.95,77627.86,7.6,0.70108,0.00016,18.76554]
[1776951050199,40.95,77631.02,7.6,0.70158,0.00016,18.75202]
[1776951052366,40.95,77627.9,7.6,0.70109,0.00016,18.76516]
[1776951056215,40.94,77626.19,7.6,0.70083,0.00016,18.77226]
[1776951056823,40.94,77626.19,7.6,0.70083,0.00016,18.77226]
[1776951056991,40.94,77631.74,7.6,0.7017,0.00016,18.74869]
[1776951057214,40.94,77631.74,7.6,0.7017,0.00016,18.74869]
[1776951057823,40.94,77631.74,7.6,0.7017,0.00016,18.74869]
[1776951057871,40.94,77648.11,7.6,0.70426,0.00016,18.67892]
[1776951058379,40.94,77651.17,7.6,0.70474,0.00016,18.66579]
[1776951059303,40.94,77651.17,7.6,0.70474,0.00016,18.66579]
[1776951062560,40.95,77651.07,7.6,0.70472,0.00016,18.66638]
[1776951063133,40.95,77655.86,7.6,0.70546,0.00016,18.6459]
[1776951063296,40.95,77663.68,7.6,0.70667,0.00016,18.61213]
[1776951064305,40.95,77667.71,7.6,0.7073,0.00016,18.59476]
[1776951066787,40.95,77667.49,7.6,0.70726,0.00016,18.59584]
[1776951066889,40.95,77663.22,7.6,0.70659,0.00016,18.61457]
[1776951067503,40.95,77655.71,7.6,0.70542,0.00016,18.647]
[1776951068421,40.95,77652.89,7.6,0.70498,0.00016,18.6592]
[1776951069634,40.95,77652.89,7.6,0.70498,0.00016,18.6592]
[1776951069927,40.95,77646.46,7.6,0.70397,0.00016,18.68686]
[1776951070482,40.95,77638.77,7.6,0.70277,0.00016,18.71971]
[1776951071846,40.95,77635.38,7.6,0.70224,0.00016,18.7341]
[1776951073385,40.95,77640.73,7.6,0.70308,0.00016,18.71131]
[1776951074197,40.95,77640.73,7.6,0.70308,0.00016,18.71131]
[1776951074392,40.95,77645.73,7.6,0.70386,0.00016,18.68995]
[1776951076097,40.95,77645.73,7.6,0.70386,0.00016,18.68995]
[1776951076756,40.95,77638.91,7.6,0.70279,0.00016,18.7191]
[1776951077726,40.95,77635.4,7.6,0.70224,0.00016,18.734]
[1776951078248,40.95,77635.4,7.6,0.70224,0.00016,18.734]
[1776951078775,40.95,77635.4,7.6,0.70224,0.00016,18.734]
[1776951078849,40.95,77648.64,7.6,0.70431,0.00016,18.67751]
[1776951079917,40.95,77664.84,7.6,0.70683,0.00016,18.60779]
[1776951080434,40.95,77670.7,7.6,0.70774,0.00016,18.58235]
[1776951081757,40.95,77670.7,7.6,0.70774,0.00016,18.58235]
[1776951081986,40.95,77670.7,7.6,0.70774,0.00016,18.58235]
[1776951082003,40.95,77670.7,7.6,0.70774,0.00016,18.58235]
[1776951082049,40.95,77676.08,7.6,0.70856,0.00015,18.5592]
[1776951082293,40.95,77676.08,7.6,0.70856,0.00015,18.5592]
[1776951082445,40.95,77676.08,7.6,0.70856,0.00015,18.5592]
[1776951082450,40.95,77695.16,7.6,0.71151,0.00015,18.47548]
[1776951083456,40.96,77701.55,7.6,0.71249,0.00015,18.44746]
[1776951084463,40.96,77698.38,7.6,0.71199,0.00015,18.46175]
[1776951085471,40.96,77692.71,7.6,0.71111,0.00015,18.48702]
[1776951086477,40.96,77689.7,7.6,0.71065,0.00015,18.50021]
[1776951088833,40.96,77692.37,7.6,0.71105,0.00015,18.48871]
[1776951090958,40.96,77688.71,7.6,0.71048,0.00015,18.50496]
[1776951093805,40.96,77692.84,7.6,0.71115,0.00015,18.4823]
[1776951095541,40.96,77687.25,7.6,0.71028,0.00015,18.50697]
[1776951096548,40.97,77697.61,7.6,0.71188,0.00015,18.46142]
[1776951097554,40.96,77701.98,7.6,0.71255,0.00015,18.44199]
[1776951098695,40.96,77701.98,7.6,0.71255,0.00015,18.44199]
[1776951098701,40.96,77695.78,7.6,0.7116,0.00015,18.46936]
[1776951099569,40.96,77675.23,7.6,0.70843,0.00015,18.55946]
[1776951100576,40.97,77669.7,7.6,0.70756,0.00016,18.58368]
[1776951101583,40.97,77674.71,7.6,0.70834,0.00015,18.56197]
[1776951102590,40.97,77672.03,7.6,0.70792,0.00016,18.57369]
[1776951103597,40.97,77679.11,7.6,0.70901,0.00015,18.5429]
[1776951104604,40.97,77675.94,7.6,0.70852,0.00015,18.5568]
[1776951105563,40.97,77675.94,7.6,0.70852,0.00015,18.5568]
[1776951105972,40.97,77675.94,7.6,0.70852,0.00015,18.5568]
[1776951106065,40.97,77672.55,7.6,0.70799,0.00015,18.57174]
[1776951106618,40.97,77667.63,7.6,0.70723,0.00016,18.59311]
[1776951109037,40.97,77659.01,7.6,0.70588,0.00016,18.63053]
[1776951110653,40.97,77664.9,7.6,0.7068,0.00016,18.60509]
[1776951111660,40.97,77668.12,7.6,0.7073,0.00016,18.59115]
[1776951112669,40.97,77671.91,7.6,0.70789,0.00016,18.57472]
[1776951113674,40.97,77664.12,7.6,0.70667,0.00016,18.60855]
[1776951116695,40.97,77660.42,7.6,0.7061,0.00016,18.62464]
[1776951119867,40.97,77663.86,7.6,0.70663,0.00016,18.60983]
[1776951121117,40.97,77663.86,7.6,0.70663,0.00016,18.60983]
[1776951121289,40.97,77664.98,7.6,0.7068,0.00016,18.605]
[1776951121730,40.97,77648.55,7.6,0.70425,0.00016,18.67576]
[1776951122268,40.97,77648.55,7.6,0.70425,0.00016,18.67576]
[1776951122530,40.97,77648.55,7.6,0.70425,0.00016,18.67576]
[1776951122737,40.97,77641.18,7.6,0.70309,0.00016,18.70731]
[1776951125758,40.97,77638.58,7.6,0.70269,0.00016,18.71828]
[1776951126484,40.97,77638.58,7.6,0.70269,0.00016,18.71828]
[1776951126588,40.97,77638.58,7.6,0.70269,0.00016,18.71828]
[1776951126840,40.97,77634.51,7.6,0.70206,0.00016,18.73553]
[1776951127531,40.97,77634.51,7.6,0.70206,0.00016,18.73553]
[1776951127771,40.97,77630.83,7.6,0.70148,0.00016,18.75107]
[1776951128680,40.97,77630.83,7.6,0.70148,0.00016,18.75107]
[1776951129150,40.97,77630.83,7.6,0.70148,0.00016,18.75107]
[1776951128781,40.97,77636.35,7.6,0.70235,0.00016,18.72757]
[1776951130795,40.97,77632.85,7.6,0.7018,0.00016,18.74232]
[1776951132813,40.97,77635.22,7.6,0.70218,0.00016,18.7322]
[1776951132914,40.97,77637.89,7.6,0.7026,0.00016,18.72079]
[1776951133362,40.97,77637.89,7.6,0.7026,0.00016,18.72079]
[1776951133816,40.97,77640.87,7.6,0.70307,0.00016,18.70805]
[1776951134724,40.97,77640.87,7.6,0.70307,0.00016,18.70805]
[1776951134954,40.97,77640.87,7.6,0.70307,0.00016,18.70805]
[1776951135092,40.97,77640.87,7.6,0.70307,0.00016,18.70805]
[1776951135110,40.97,77644.06,7.6,0.70356,0.00016,18.6944]
[1776951136217,40.97,77650.45,7.6,0.70456,0.00016,18.66701]
[1776951136538,40.97,77650.45,7.6,0.70456,0.00016,18.66701]
[1776951136836,40.97,77659.81,7.6,0.70602,0.00016,18.62674]
[1776951137274,40.97,77659.81,7.6,0.70602,0.00016,18.62674]
[1776951137959,40.97,77667.36,7.6,0.70719,0.00016,18.59412]
[1776951138851,40.97,77679.84,7.6,0.70912,0.00015,18.53986]
[1776951139858,40.97,77679.71,7.6,0.7091,0.00015,18.54056]
[1776951141230,40.97,77676.13,7.6,0.70854,0.00015,18.55628]
[1776951141875,40.97,77666.64,7.6,0.70707,0.00016,18.59761]
[1776951142993,40.97,77656.28,7.6,0.70546,0.00016,18.64239]
[1776951143799,40.97,77656.28,7.6,0.70546,0.00016,18.64239]
[1776951143889,40.97,77649.86,7.6,0.70445,0.00016,18.67]
[1776951145176,40.97,77649.86,7.6,0.70445,0.00016,18.67]
[1776951145903,40.97,77637.81,7.6,0.70257,0.00016,18.72146]
[1776951146317,40.97,77637.81,7.6,0.70257,0.00016,18.72146]
[1776951146441,40.97,77637.81,7.6,0.70257,0.00016,18.72146]
[1776951146910,40.97,77626.15,7.6,0.70075,0.00016,18.77082]
[1776951147917,40.97,77623.03,7.6,0.70026,0.00016,18.78388]
[1776951148761,40.97,77623.03,7.6,0.70026,0.00016,18.78388]
[1776951148800,40.97,77623.03,7.6,0.70026,0.00016,18.78388]
[1776951148867,40.97,77623.03,7.6,0.70026,0.00016,18.78388]
[1776951148960,40.97,77615.78,7.6,0.69913,0.00016,18.81425]
[1776951149337,40.97,77615.78,7.6,0.69913,0.00016,18.81425]
[1776951149931,40.97,77610.48,7.6,0.6983,0.00016,18.83629]
[1776951150264,40.97,77610.48,7.6,0.6983,0.00016,18.83629]
[1776951151120,40.97,77599.17,7.6,0.69655,0.00016,18.87857]
[1776951151946,40.96,77595.4,7.6,0.69597,0.00016,18.89399]
[1776951155191,40.96,77607.36,7.6,0.69788,0.00016,18.84369]
[1776951156089,40.96,77611.36,7.6,0.69851,0.00016,18.82682]
[1776951156981,40.96,77607.52,7.6,0.69791,0.00016,18.84271]
[1776951158552,40.95,77609.25,7.6,0.69819,0.00016,18.83533]
[1776951158984,40.95,77609.25,7.6,0.69819,0.00016,18.83533]
[1776951158995,40.95,77613.3,7.6,0.69883,0.00016,18.81823]
[1776951160494,40.95,77612.48,7.6,0.69871,0.00016,18.82152]
[1776951161011,40.95,77617.75,7.6,0.69954,0.00016,18.79927]
[1776951162018,40.95,77625.18,7.6,0.70072,0.00016,18.76785]
[1776951163198,40.95,77625.18,7.6,0.70072,0.00016,18.76785]
[1776951163025,40.95,77635.2,7.6,0.70229,0.00016,18.7253]
[1776951165669,40.95,77636.42,7.6,0.70249,0.00016,18.71999]
[1776951166046,40.95,77649.67,7.6,0.70456,0.00016,18.66331]
[1776951166679,40.95,77649.67,7.6,0.70456,0.00016,18.66331]
[1776951166778,40.95,77649.67,7.6,0.70456,0.00016,18.66331]
[1776951167018,40.95,77649.67,7.6,0.70456,0.00016,18.66331]
[1776951167053,40.95,77655.23,7.6,0.70542,0.00016,18.63941]
[1776951167753,40.95,77655.23,7.6,0.70542,0.00016,18.63941]
[1776951167805,40.95,77655.23,7.6,0.70542,0.00016,18.63941]
[1776951171087,40.95,77661.62,7.6,0.70641,0.00016,18.61194]
[1776951171351,40.95,77661.62,7.6,0.70641,0.00016,18.61194]
[1776951172093,40.95,77668.36,7.6,0.70746,0.00016,18.58279]
[1776951173102,40.95,77675.77,7.6,0.70861,0.00015,18.55062]
[1776951173395,40.95,77675.77,7.6,0.70861,0.00015,18.55062]
[1776951173664,40.95,77675.77,7.6,0.70861,0.00015,18.55062]
[1776951174021,40.95,77675.77,7.6,0.70861,0.00015,18.55062]
[1776951174110,40.95,77691.92,7.6,0.71111,0.00015,18.47965]
[1776951174777,40.95,77691.92,7.6,0.71111,0.00015,18.47965]
[1776951175026,40.95,77691.92,7.6,0.71111,0.00015,18.47965]
[1776951175116,40.95,77696.75,7.6,0.71186,0.00015,18.45826]
[1776951180155,40.95,77696.14,7.6,0.71177,0.00015,18.46065]
[1776951183056,40.94,77693.98,7.6,0.71144,0.00015,18.47006]
[1776951183250,40.94,77677.42,7.6,0.70889,0.00015,18.5427]
[1776951184184,40.94,77667.14,7.6,0.70729,0.00016,18.58755]
[1776951184425,40.94,77667.14,7.6,0.70729,0.00016,18.58755]
[1776951184555,40.94,77667.14,7.6,0.70729,0.00016,18.58755]
[1776951185191,40.95,77660.97,7.6,0.70633,0.00016,18.61432]
[1776951186197,40.95,77658.35,7.6,0.70592,0.00016,18.62565]
[1776951186774,40.95,77658.35,7.6,0.70592,0.00016,18.62565]
[1776951187205,40.95,77655.58,7.6,0.70549,0.00016,18.6376]
[1776951188212,40.95,77649.93,7.6,0.70461,0.00016,18.66189]
[1776951189219,40.95,77646.49,7.6,0.70407,0.00016,18.67662]
[1776951192240,40.94,77650.78,7.6,0.70475,0.00016,18.65807]
[1776951193247,40.94,77657.58,7.6,0.70581,0.00016,18.62876]
[1776951194254,40.94,77654.97,7.6,0.7054,0.00016,18.64001]
[1776951197275,40.94,77660.12,7.6,0.7062,0.00016,18.61776]
[1776951198281,40.94,77664.13,7.6,0.70683,0.00016,18.60041]
[1776951199289,40.94,77661.23,7.6,0.70638,0.00016,18.61299]
[1776951202939,40.94,77662.12,7.6,0.70651,0.00016,18.60917]
[1776951202941,40.94,77662.12,7.6,0.70651,0.00016,18.60918]
[1776951203318,40.94,77670.1,7.6,0.70775,0.00016,18.57457]
[1776951204578,40.94,77670.1,7.6,0.70775,0.00016,18.57457]
[1776951204947,40.94,77670.1,7.6,0.70775,0.00016,18.57457]
[1776951205285,40.94,77670.1,7.6,0.70775,0.00016,18.57457]
[1776951205046,40.94,77669.81,7.6,0.7077,0.00016,18.57593]
[1776951205713,40.94,77649.87,7.6,0.7046,0.00016,18.66209]
[1776951206420,40.94,77642.02,7.6,0.70338,0.00016,18.69567]
[1776951208353,40.94,77635.73,7.6,0.7024,0.00016,18.72239]
[1776951210239,40.94,77635.73,7.6,0.7024,0.00016,18.72239]
[1776951210320,40.94,77631.6,7.6,0.70175,0.00016,18.73982]
[1776951210853,40.94,77631.6,7.6,0.70175,0.00016,18.73982]
[1776951210987,40.94,77631.6,7.6,0.70175,0.00016,18.73982]
[1776951211072,40.94,77631.6,7.6,0.70175,0.00016,18.73982]
[1776951211088,40.94,77619.81,7.6,0.69994,0.00016,18.78489]
[1776951211870,40.94,77616.58,7.6,0.69944,0.00016,18.79836]
[1776951214025,40.94,77618.26,7.6,0.6997,0.00016,18.79129]
[1776951214948,40.94,77603.71,7.6,0.69742,0.00016,18.85181]
[1776951215403,40.94,77606.65,7.6,0.69789,0.00016,18.83955]
[1776951218425,40.93,77600.44,7.6,0.69692,0.00016,18.86496]
[1776951220026,40.93,77600.44,7.6,0.69692,0.00016,18.86496]
[1776951220810,40.93,77590.62,7.6,0.69537,0.00016,18.90547]
[1776951222622,40.93,77588.4,7.6,0.69504,0.00016,18.91404]
[1776951223744,40.93,77593.15,7.6,0.6958,0.00016,18.89422]
[1776951224907,40.93,77593.15,7.6,0.6958,0.00016,18.89422]
[1776951224923,40.92,77596.5,7.6,0.69634,0.00016,18.88015]
[1776951228111,40.92,77597.84,7.6,0.69657,0.00016,18.87423]
[1776951228822,40.92,77597.41,7.6,0.6965,0.00016,18.87584]
[1776951229504,40.92,77590.36,7.6,0.6954,0.00016,18.90468]
[1776951232143,40.91,77594.91,7.6,0.69614,0.00016,18.88545]
[1776951232702,40.91,77594.91,7.6,0.69614,0.00016,18.88545]
[1776951232788,40.91,77594.91,7.6,0.69614,0.00016,18.88545]
[1776951233048,40.91,77612.64,7.6,0.69894,0.00016,18.81133]
[1776951233487,40.91,77612.64,7.6,0.69894,0.00016,18.81133]
[1776951233549,40.91,77612.64,7.6,0.69894,0.00016,18.81133]
[1776951234252,40.91,77612.64,7.6,0.69894,0.00016,18.81133]
[1776951234336,40.91,77643.66,7.6,0.70382,0.00016,18.67969]
[1776951234509,40.91,77643.66,7.6,0.70382,0.00016,18.67969]
[1776951234516,40.91,77643.66,7.6,0.70382,0.00016,18.67969]
[1776951234661,40.91,77646.68,7.6,0.70429,0.00016,18.66675]
[1776951235550,40.91,77639.8,7.6,0.70321,0.00016,18.69622]
[1776951239155,40.91,77640.52,7.6,0.70333,0.00016,18.69311]
[1776951239200,40.91,77634.93,7.6,0.70245,0.00016,18.71695]
[1776951240585,40.91,77631.38,7.6,0.7019,0.00016,18.73199]
[1776951243228,40.91,77634.8,7.6,0.70244,0.00016,18.71734]
[1776951243816,40.91,77634.8,7.6,0.70244,0.00016,18.71734]
[1776951244613,40.91,77630.38,7.6,0.70175,0.00016,18.73607]
[1776951247525,40.91,77628.25,7.6,0.70142,0.00016,18.74499]
[1776951247576,40.91,77628.25,7.6,0.70142,0.00016,18.74499]
[1776951247635,40.91,77617.81,7.6,0.69978,0.00016,18.78904]
[1776951249353,40.91,77617.81,7.6,0.69978,0.00016,18.78904]
[1776951249363,40.91,77617.81,7.6,0.69978,0.00016,18.78904]
[1776951249350,40.9,77617.14,7.6,0.69968,0.00016,18.79165]
[1776951250714,40.9,77618.34,7.6,0.69987,0.00016,18.7866]
[1776951250776,40.9,77615.1,7.6,0.69936,0.00016,18.80013]
[1776951251772,40.9,77615.1,7.6,0.69936,0.00016,18.80013]
[1776951252117,40.9,77615.1,7.6,0.69936,0.00016,18.80013]
[1776951252219,40.9,77611.22,7.6,0.69875,0.00016,18.81631]
[1776951252465,40.9,77611.22,7.6,0.69875,0.00016,18.81631]
[1776951252531,40.9,77611.22,7.6,0.69875,0.00016,18.81631]
[1776951252637,40.9,77611.22,7.6,0.69875,0.00016,18.81631]
[1776951255819,40.9,77610.51,7.6,0.69866,0.00016,18.8189]
[1776951256086,40.9,77611.9,7.6,0.69888,0.00016,18.81294]
[1776951257708,40.9,77606.83,7.6,0.69809,0.00016,18.83392]
[1776951262743,40.89,77607.56,7.6,0.69823,0.00016,18.83014]
[1776951265763,40.89,77610.89,7.6,0.69877,0.00016,18.81576]
[1776951268362,40.89,77608.4,7.6,0.69838,0.00016,18.82607]
[1776951268785,40.88,77614.78,7.6,0.6994,0.00016,18.79903]
[1776951269911,40.88,77614.78,7.6,0.6994,0.00016,18.79903]
[1776951269923,40.88,77609.26,7.6,0.69853,0.00016,18.82209]
[1776951271296,40.88,77609.26,7.6,0.69853,0.00016,18.82209]
[1776951271386,40.88,77603.89,7.6,0.69772,0.00016,18.83979]
[1776951271563,40.88,77603.89,7.6,0.69772,0.00016,18.83979]
[1776951272310,40.88,77584.77,7.6,0.6947,0.00016,18.91897]
[1776951273144,40.88,77584.77,7.6,0.6947,0.00016,18.91897]
[1776951274028,40.88,77587.73,7.6,0.69518,0.00016,18.90635]
[1776951274722,40.88,77587.73,7.6,0.69518,0.00016,18.90635]
[1776951274828,40.87,77595.6,7.6,0.69644,0.00016,18.87355]
[1776951275835,40.87,77601.31,7.6,0.69735,0.00016,18.8496]
[1776951278857,40.87,77597.46,7.6,0.69675,0.00016,18.86519]
[1776951280871,40.87,77601.4,7.6,0.69739,0.00016,18.84844]
[1776951281665,40.87,77601.4,7.6,0.69739,0.00016,18.84844]
[1776951282059,40.86,77610.36,7.6,0.69881,0.00016,18.81079]
[1776951282595,40.86,77610.36,7.6,0.69881,0.00016,18.81079]
[1776951283028,40.86,77610.36,7.6,0.69881,0.00016,18.81079]
[1776951283120,40.86,77610.36,7.6,0.69881,0.00016,18.81079]
[1776951283182,40.86,77622.63,7.6,0.70075,0.00016,18.75895]
[1776951283462,40.86,77622.63,7.6,0.70075,0.00016,18.75895]
[1776951283894,40.86,77629.23,7.6,0.70179,0.00016,18.73088]
[1776951284901,40.86,77625.54,7.6,0.70121,0.00016,18.7465]
[1776951285908,40.86,77629.18,7.6,0.70178,0.00016,18.73099]
[1776951290943,40.86,77630.2,7.6,0.70195,0.00016,18.72643]
[1776951295978,40.86,77639.79,7.6,0.70346,0.00016,18.68525]
[1776951296984,40.86,77643.14,7.6,0.70399,0.00016,18.67088]
[1776951301014,40.86,77637.09,7.6,0.70304,0.00016,18.69685]
[1776951303766,40.86,77636.95,7.6,0.70302,0.00016,18.69742]
[1776951304036,40.86,77646.7,7.6,0.70455,0.00016,18.65559]
[1776951305043,40.86,77661.2,7.6,0.70681,0.00016,18.59294]
[1776951306027,40.86,77661.2,7.6,0.70681,0.00016,18.59294]
[1776951306343,40.86,77651.0,7.6,0.70521,0.00016,18.63718]
[1776951308075,40.86,77648.71,7.6,0.70485,0.00016,18.64713]
[1776951310292,40.86,77647.56,7.6,0.70467,0.00016,18.65211]
[1776951311412,40.86,77648.56,7.6,0.70483,0.00016,18.64784]
[1776951311445,40.86,77657.5,7.6,0.70622,0.00016,18.60925]
[1776951312109,40.86,77673.69,7.6,0.70874,0.00016,18.53884]
[1776951313179,40.86,77671.17,7.6,0.70835,0.00016,18.54986]
[1776951314124,40.86,77667.76,7.6,0.70782,0.00016,18.56474]
[1776951315131,40.86,77671.09,7.6,0.70833,0.00016,18.55032]
[1776951316138,40.86,77675.76,7.6,0.70906,0.00016,18.52998]
[1776951317145,40.86,77680.4,7.6,0.70977,0.00016,18.50973]
[1776951319160,40.86,77676.32,7.6,0.70914,0.00016,18.52761]
[1776951321177,40.86,77669.83,7.6,0.70813,0.00016,18.55597]
[1776951322183,40.86,77660.31,7.6,0.70665,0.00016,18.59754]
[1776951324273,40.87,77658.4,7.6,0.70634,0.00016,18.60594]
[1776951324345,40.87,77657.64,7.6,0.70622,0.00016,18.60937]
[1776951326503,40.87,77659.15,7.6,0.70645,0.00016,18.60289]
[1776951327217,40.87,77666.49,7.6,0.70759,0.00016,18.57106]
[1776951329043,40.87,77664.89,7.6,0.70734,0.00016,18.57805]
[1776951329232,40.87,77662.04,7.6,0.7069,0.00016,18.5905]
[1776951331246,40.87,77666.49,7.6,0.70762,0.00016,18.56655]
[1776951331528,40.87,77666.49,7.6,0.70762,0.00016,18.56655]
[1776951332253,40.87,77674.23,7.6,0.70883,0.00016,18.5328]
[1776951334267,40.87,77672.94,7.6,0.70862,0.00016,18.53859]
[1776951339304,40.87,77673.93,7.6,0.70876,0.00016,18.53469]
[1776951340311,40.87,77677.72,7.6,0.70934,0.00016,18.51818]
[1776951342261,40.87,77678.21,7.6,0.70942,0.00016,18.51612]
[1776951342325,40.88,77663.23,7.6,0.70709,0.00016,18.58162]
[1776951343332,40.88,77654.15,7.6,0.70567,0.00016,18.62107]
[1776951344339,40.88,77650.34,7.6,0.70507,0.00016,18.63759]
[1776951345346,40.88,77646.17,7.6,0.70442,0.00016,18.65557]
[1776951347360,40.88,77653.46,7.6,0.70555,0.00016,18.6242]
[1776951350381,40.88,77649.21,7.6,0.70489,0.00016,18.64261]
[1776951350860,40.88,77649.21,7.6,0.70489,0.00016,18.64261]
[1776951351442,40.88,77649.21,7.6,0.70489,0.00016,18.64261]
[1776951351503,40.88,77646.6,7.6,0.70448,0.00016,18.65389]
[1776951352395,40.88,77652.22,7.6,0.70536,0.00016,18.62969]
[1776951352645,40.88,77652.22,7.6,0.70536,0.00016,18.62969]
[1776951353402,40.88,77671.22,7.6,0.70832,0.00016,18.54723]
[1776951354409,40.88,77672.42,7.6,0.7085,0.00016,18.54213]
[1776951357430,40.88,77675.3,7.6,0.70893,0.00016,18.52989]
[1776951359444,40.88,77670.9,7.6,0.70824,0.00016,18.54938]
[1776951359901,40.88,77670.9,7.6,0.70824,0.00016,18.54938]
[1776951360451,40.89,77663.18,7.6,0.70704,0.00016,18.58311]
[1776951362027,40.89,77660.76,7.6,0.70666,0.00016,18.59368]
[1776951362225,40.89,77660.76,7.6,0.70666,0.00016,18.59368]
[1776951362465,40.89,77653.89,7.6,0.70558,0.00016,18.62341]
[1776951366495,40.89,77654.46,7.6,0.70567,0.00016,18.62115]
[1776951367500,40.89,77660.49,7.6,0.70661,0.00016,18.5951]
[1776951368507,40.89,77663.64,7.6,0.70709,0.00016,18.58149]
[1776951373956,40.89,77665.0,7.6,0.7073,0.00016,18.57573]
[1776951374002,40.89,77661.02,7.6,0.70668,0.00016,18.59305]
[1776951374549,40.89,77654.23,7.6,0.70562,0.00016,18.62246]
[1776951377571,40.89,77647.48,7.6,0.70457,0.00016,18.65151]
[1776951379000,40.89,77651.04,7.6,0.70512,0.00016,18.63615]
[1776951379585,40.89,77657.88,7.6,0.70619,0.00016,18.6066]
[1776951381480,40.89,77657.88,7.6,0.70619,0.00016,18.6066]
[1776951381504,40.89,77660.94,7.6,0.70667,0.00016,18.59338]
[1776951382611,40.89,77668.34,7.6,0.70782,0.00016,18.56125]
[1776951383617,40.89,77677.63,7.6,0.70926,0.00016,18.52072]
[1776951385631,40.89,77680.07,7.6,0.70963,0.00015,18.51022]
[1776951386638,40.89,77684.49,7.6,0.71031,0.00015,18.49091]
[1776951388653,40.89,77687.9,7.6,0.71083,0.00015,18.47616]
[1776951391674,40.9,77684.92,7.6,0.71039,0.00015,18.48502]
[1776951393389,40.9,77684.92,7.6,0.71039,0.00015,18.48502]
[1776951393397,40.9,77684.92,7.6,0.71039,0.00015,18.48502]
[1776951393490,40.9,77686.3,7.6,0.71059,0.00015,18.47922]
[1776951393689,40.9,77691.31,7.6,0.71137,0.00015,18.45713]
[1776951394695,40.9,77695.9,7.6,0.71208,0.00015,18.43676]
[1776951395702,40.9,77692.84,7.6,0.71161,0.00015,18.45034]
[1776951396924,40.9,77688.48,7.6,0.71093,0.00015,18.46963]
[1776951400020,40.9,77688.65,7.6,0.71096,0.00015,18.46891]
[1776951400066,40.9,77692.12,7.6,0.7115,0.00015,18.45351]
[1776951400737,40.9,77697.62,7.6,0.71235,0.00015,18.42909]
[1776951401744,40.9,77705.07,7.6,0.7135,0.00015,18.39595]
[1776951403395,40.9,77709.57,7.6,0.71419,0.00015,18.37587]
[1776951403758,40.9,77719.38,7.6,0.7157,0.00015,18.33196]
[1776951406798,40.9,77719.05,7.6,0.71564,0.00015,18.33355]
[1776951407210,40.9,77704.71,7.6,0.71344,0.00015,18.39767]
[1776951407785,40.9,77694.68,7.6,0.71189,0.00015,18.4422]
[1776951408793,40.9,77692.73,7.6,0.71159,0.00015,18.45082]
[1776951410820,40.9,77694.03,7.6,0.71179,0.00015,18.44501]
[1776951410921,40.9,77691.55,7.6,0.71141,0.00015,18.45592]
[1776951412020,40.9,77679.35,7.6,0.70952,0.00016,18.50956]
[1776951413128,40.9,77679.35,7.6,0.70952,0.00016,18.50956]
[1776951413223,40.9,77668.3,7.6,0.70782,0.00016,18.55758]
[1776951416853,40.9,77674.01,7.6,0.7087,0.00016,18.53298]
[1776951417860,40.9,77677.86,7.6,0.70929,0.00016,18.51626]
[1776951420704,40.9,77679.36,7.6,0.70951,0.00016,18.5099]
[1776951421571,40.9,77670.99,7.6,0.70821,0.00016,18.54674]
[1776951421888,40.9,77665.23,7.6,0.70731,0.00016,18.57182]
[1776951424526,40.9,77666.78,7.6,0.70755,0.00016,18.56516]
[1776951425290,40.9,77665.25,7.6,0.70731,0.00016,18.57191]
[1776951425357,40.91,77646.39,7.6,0.70436,0.00016,18.65347]
[1776951426024,40.91,77646.39,7.6,0.70436,0.00016,18.65347]
[1776951426120,40.91,77646.39,7.6,0.70436,0.00016,18.65347]
[1776951426196,40.91,77632.79,7.6,0.70223,0.00016,18.71169]
[1776951427432,40.91,77632.79,7.6,0.70223,0.00016,18.71169]
[1776951427485,40.91,77632.79,7.6,0.70223,0.00016,18.71169]
[1776951427586,40.91,77622.4,7.6,0.7006,0.00016,18.75571]
[1776951427942,40.91,77618.56,7.6,0.7,0.00016,18.77192]
[1776951428949,40.91,77621.62,7.6,0.70048,0.00016,18.75892]
[1776951430162,40.91,77621.62,7.6,0.70048,0.00016,18.75892]
[1776951430178,40.9,77625.67,7.6,0.70113,0.00016,18.74159]
[1776951430816,40.9,77625.67,7.6,0.70113,0.00016,18.74159]
[1776951430964,40.9,77632.99,7.6,0.70227,0.00016,18.7105]
[1776951432978,40.9,77631.44,7.6,0.70204,0.00016,18.71698]
[1776951434189,40.9,77631.44,7.6,0.70204,0.00016,18.71698]
[1776951434211,40.9,77644.52,7.6,0.70409,0.00016,18.66107]
[1776951434771,40.9,77644.52,7.6,0.70409,0.00016,18.66107]
[1776951434997,40.9,77654.34,7.6,0.70562,0.00016,18.61876]
[1776951436006,40.9,77661.48,7.6,0.70674,0.00016,18.58788]
[1776951437011,40.9,77658.16,7.6,0.70622,0.00016,18.6023]
[1776951438045,40.9,77658.16,7.6,0.70622,0.00016,18.6023]
[1776951438460,40.9,77658.16,7.6,0.70622,0.00016,18.6023]
[1776951438540,40.9,77653.04,7.6,0.70541,0.00016,18.62455]
[1776951439025,40.9,77649.32,7.6,0.70483,0.00016,18.64058]
[1776951440032,40.9,77643.98,7.6,0.704,0.00016,18.66355]
[1776951441577,40.9,77638.04,7.6,0.70307,0.00016,18.68898]
[1776951443255,40.9,77638.31,7.6,0.70311,0.00016,18.68783]
[1776951443290,40.9,77638.31,7.6,0.70311,0.00016,18.68783]
[1776951443375,40.9,77626.53,7.6,0.70126,0.00016,18.7379]
[1776951444060,40.9,77619.52,7.6,0.70016,0.00016,18.76755]
[1776951444947,40.9,77619.52,7.6,0.70016,0.00016,18.76755]
[1776951445706,40.9,77613.68,7.6,0.69925,0.00016,18.79196]
[1776951446287,40.9,77613.68,7.6,0.69925,0.00016,18.79196]
[1776951446480,40.9,77603.06,7.6,0.69757,0.00016,18.83631]
[1776951449097,40.9,77600.26,7.6,0.69714,0.00016,18.84766]
[1776951450274,40.9,77603.11,7.6,0.6976,0.00016,18.83544]
[1776951452721,40.89,77599.05,7.6,0.69701,0.00016,18.84741]
[1776951454271,40.89,77607.94,7.6,0.69843,0.00016,18.80995]
[1776951456216,40.89,77612.24,7.6,0.69911,0.00016,18.79164]
[1776951457715,40.89,77614.82,7.6,0.69952,0.00016,18.78067]
[1776951458244,40.89,77608.76,7.6,0.69857,0.00016,18.80601]
[1776951459649,40.89,77608.76,7.6,0.69857,0.00016,18.80601]
[1776951459682,40.88,77601.49,7.6,0.69743,0.00016,18.83628]
[1776951460351,40.88,77593.7,7.6,0.6962,0.00016,18.86853]
[1776951461049,40.88,77593.7,7.6,0.6962,0.00016,18.86853]
[1776951461402,40.88,77593.7,7.6,0.6962,0.00016,18.86853]
[1776951461652,40.88,77593.7,7.6,0.6962,0.00016,18.86853]
[1776951461643,40.88,77582.05,7.6,0.69436,0.00016,18.91647]
[1776951462188,40.88,77579.71,7.6,0.69399,0.00016,18.92586]
[1776951462923,40.88,77579.71,7.6,0.69399,0.00016,18.92586]
[1776951463195,40.88,77580.56,7.6,0.69414,0.00016,18.92213]
[1776951468129,40.87,77578.25,7.6,0.69381,0.00016,18.93067]
[1776951468166,40.87,77578.25,7.6,0.69381,0.00016,18.93067]
[1776951468605,40.87,77578.25,7.6,0.69381,0.00016,18.93067]
[1776951468659,40.87,77581.05,7.6,0.69426,0.00016,18.91892]
[1776951471251,40.86,77591.68,7.6,0.69597,0.00016,18.87431]
[1776951476285,40.85,77594.06,7.6,0.69639,0.00016,18.86345]
[1776951478302,40.85,77597.17,7.6,0.69689,0.00016,18.85015]
[1776951479309,40.85,77591.23,7.6,0.69596,0.00016,18.87467]
[1776951481323,40.84,77597.57,7.6,0.69698,0.00016,18.84794]
[1776951483318,40.84,77598.51,7.6,0.69713,0.00016,18.84385]
[1776951483337,40.84,77605.52,7.6,0.69825,0.00016,18.81439]
[1776951484344,40.84,77610.59,7.6,0.69905,0.00016,18.79297]
[1776951484993,40.84,77610.59,7.6,0.69905,0.00016,18.79297]
[1776951485340,40.84,77610.59,7.6,0.69905,0.00016,18.79297]
[1776951485351,40.84,77605.59,7.6,0.69827,0.00016,18.81385]
[1776951486358,40.84,77608.64,7.6,0.69875,0.00016,18.80092]
[1776951487365,40.84,77613.38,7.6,0.69951,0.00016,18.78085]
[1776951488370,40.84,77613.38,7.6,0.69951,0.00016,18.78085]
[1776951489246,40.84,77612.37,7.6,0.69935,0.00016,18.78501]
[1776951489702,40.84,77612.37,7.6,0.69935,0.00016,18.78501]
[1776951489379,40.83,77607.73,7.6,0.69862,0.00016,18.80442]
[1776951490386,40.83,77594.24,7.6,0.69649,0.00016,18.86067]
[1776951491393,40.83,77591.2,7.6,0.69601,0.00016,18.87313]
[1776951496428,40.83,77589.56,7.6,0.69578,0.00016,18.87909]
[1776951500456,40.82,77593.14,7.6,0.69638,0.00016,18.86354]
[1776951502332,40.82,77591.25,7.6,0.69608,0.00016,18.87124]
[1776951502471,40.82,77596.69,7.6,0.69695,0.00016,18.84844]
[1776951503763,40.82,77596.69,7.6,0.69695,0.00016,18.84844]
[1776951503479,40.82,77602.09,7.6,0.69781,0.00016,18.82573]
[1776951503920,40.82,77602.09,7.6,0.69781,0.00016,18.82573]
[1776951504486,40.81,77611.72,7.6,0.69934,0.00016,18.78517]
[1776951505493,40.81,77621.31,7.6,0.70085,0.00016,18.74455]
[1776951506500,40.81,77624.59,7.6,0.70137,0.00016,18.73057]
[1776951508514,40.81,77619.72,7.6,0.70061,0.00016,18.75119]
[1776951510528,40.81,77615.87,7.6,0.7,0.00016,18.76738]
[1776951512542,40.81,77612.29,7.6,0.69948,0.00016,18.77772]
[1776951513550,40.81,77608.33,7.6,0.69885,0.00016,18.79432]
[1776951514026,40.81,77608.33,7.6,0.69885,0.00016,18.79432]
[1776951514557,40.81,77601.71,7.6,0.69781,0.00016,18.82201]
[1776951519592,40.8,77602.67,7.6,0.69798,0.00016,18.81746]
[1776951521607,40.8,77605.92,7.6,0.6985,0.00016,18.80362]
[1776951525616,40.8,77607.11,7.6,0.6987,0.00016,18.79836]
[1776951525635,40.8,77609.89,7.6,0.69914,0.00016,18.78657]
[1776951526642,40.8,77620.38,7.6,0.7008,0.00016,18.74216]
[1776951527650,40.8,77623.38,7.6,0.70128,0.00016,18.72939]
[1776951528048,40.8,77623.38,7.6,0.70128,0.00016,18.72939]
[1776951528646,40.8,77623.38,7.6,0.70128,0.00016,18.72939]
[1776951528655,40.8,77630.04,7.6,0.70232,0.00016,18.701]
[1776951530056,40.8,77632.0,7.6,0.70263,0.00016,18.69264]
[1776951530670,40.8,77639.72,7.6,0.70384,0.00016,18.65957]
[1776951531677,40.8,77646.97,7.6,0.70498,0.00016,18.6284]
[1776951532684,40.8,77652.98,7.6,0.70592,0.00016,18.60249]
[1776951533566,40.8,77652.98,7.6,0.70592,0.00016,18.60249]
[1776951533773,40.8,77652.98,7.6,0.70592,0.00016,18.60249]
[1776951533691,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534027,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534043,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534258,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534279,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534597,40.8,77666.44,7.6,0.70802,0.00016,18.5439]
[1776951534697,40.8,77671.29,7.6,0.70878,0.00016,18.52257]
[1776951535727,40.8,77683.86,7.6,0.71073,0.00016,18.46717]
[1776951535858,40.8,77683.86,7.6,0.71073,0.00016,18.46717]
[1776951536712,40.8,77687.83,7.6,0.71135,0.00015,18.44959]
[1776951537719,40.8,77680.66,7.6,0.71024,0.00016,18.48126]
[1776951541747,40.8,77676.47,7.6,0.70959,0.00016,18.49952]
[1776951546782,40.79,77681.76,7.6,0.71043,0.00016,18.47592]
[1776951547789,40.79,77677.8,7.6,0.70981,0.00016,18.49334]
[1776951548471,40.79,77677.8,7.6,0.70981,0.00016,18.49334]
[1776951548796,40.79,77668.02,7.6,0.70829,0.00016,18.53622]
[1776951549803,40.8,77660.58,7.6,0.70713,0.00016,18.56887]
[1776951550036,40.8,77660.58,7.6,0.70713,0.00016,18.56887]
[1776951550810,40.8,77657.73,7.6,0.70668,0.00016,18.58141]
[1776951551342,40.8,77657.73,7.6,0.70668,0.00016,18.58141]
[1776951551817,40.8,77649.43,7.6,0.70537,0.00016,18.61753]
[1776951552824,40.8,77635.98,7.6,0.70326,0.00016,18.67552]
[1776951553831,40.8,77630.9,7.6,0.70246,0.00016,18.69729]
[1776951556339,40.8,77634.31,7.6,0.703,0.00016,18.68275]
[1776951556852,40.8,77638.23,7.6,0.70361,0.00016,18.66595]
[1776951558254,40.8,77643.95,7.6,0.70451,0.00016,18.64139]
[1776951558867,40.8,77631.5,7.6,0.70255,0.00016,18.69488]
[1776951559875,40.8,77623.0,7.6,0.70121,0.00016,18.73111]
[1776951560882,40.8,77617.41,7.6,0.70033,0.00016,18.7548]
[1776951562783,40.8,77617.41,7.6,0.70033,0.00016,18.7548]
[1776951562986,40.8,77618.54,7.6,0.70051,0.00016,18.74997]
[1776951563042,40.8,77618.54,7.6,0.70051,0.00016,18.74997]
[1776951563268,40.8,77618.54,7.6,0.70051,0.00016,18.74997]
[1776951563519,40.8,77618.54,7.6,0.70051,0.00016,18.74997]
[1776951563834,40.8,77619.04,7.6,0.70059,0.00016,18.74778]
[1776951566520,40.8,77616.57,7.6,0.7002,0.00016,18.7582]
[1776951568122,40.8,77620.4,7.6,0.70081,0.00016,18.7419]
[1776951568753,40.8,77621.57,7.6,0.701,0.00016,18.73689]
[1776951568996,40.8,77621.57,7.6,0.701,0.00016,18.73689]
[1776951569121,40.8,77621.57,7.6,0.701,0.00016,18.73689]
[1776951569829,40.8,77616.5,7.6,0.7002,0.00016,18.75834]
[1776951570480,40.8,77608.32,7.6,0.69891,0.00016,18.79279]
[1776951570952,40.8,77603.9,7.6,0.69821,0.00016,18.81136]
[1776951572966,40.8,77607.01,7.6,0.69874,0.00016,18.79349]
[1776951576995,40.79,77611.8,7.6,0.69951,0.00016,18.77304]
[1776951580016,40.79,77606.54,7.6,0.69868,0.00016,18.79503]
[1776951583038,40.79,77610.4,7.6,0.6993,0.00016,18.77855]
[1776951585358,40.79,77610.01,7.6,0.69924,0.00016,18.78014]
[1776951585963,40.79,77609.98,7.6,0.69924,0.00016,18.7802]
[1776951586573,40.79,77622.4,7.6,0.7012,0.00016,18.72756]
[1776951587066,40.79,77631.29,7.6,0.7026,0.00016,18.68966]
[1776951590222,40.79,77629.97,7.6,0.70239,0.00016,18.69534]
[1776951590296,40.79,77630.7,7.6,0.70251,0.00016,18.69224]
[1776951596147,40.79,77632.04,7.6,0.70271,0.00016,18.68667]
[1776951597154,40.79,77626.73,7.6,0.70188,0.00016,18.70938]
[1776951598161,40.79,77623.29,7.6,0.70133,0.00016,18.72405]
[1776951599876,40.79,77613.94,7.6,0.69986,0.00016,18.76368]
[1776951600175,40.79,77609.31,7.6,0.69912,0.00016,18.78322]
[1776951601822,40.79,77611.23,7.6,0.69943,0.00016,18.77502]
[1776951602452,40.79,77596.37,7.6,0.69708,0.00016,18.83733]
[1776951603016,40.79,77596.37,7.6,0.69708,0.00016,18.83733]
[1776951603324,40.79,77596.37,7.6,0.69708,0.00016,18.83733]
[1776951603354,40.79,77596.37,7.6,0.69708,0.00016,18.83733]
[1776951603883,40.79,77590.93,7.6,0.69622,0.00016,18.85989]
[1776951604870,40.79,77590.93,7.6,0.69622,0.00016,18.85989]
[1776951604744,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605396,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605596,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605631,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605807,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605861,40.79,77569.32,7.6,0.69278,0.00016,18.94897]
[1776951605695,40.79,77568.08,7.6,0.69259,0.00016,18.95384]
[1776951606695,40.79,77568.08,7.6,0.69259,0.00016,18.95384]
[1776951606792,40.78,77575.7,7.6,0.69381,0.00016,18.92236]
[1776951607759,40.78,77575.7,7.6,0.69381,0.00016,18.92236]
[1776951607812,40.78,77585.19,7.6,0.69533,0.00016,18.88299]
[1776951608721,40.78,77592.71,7.6,0.69653,0.00016,18.85159]
[1776951609242,40.78,77603.46,7.6,0.69824,0.00016,18.80664]
[1776951611880,40.78,77605.74,7.6,0.69861,0.00016,18.79694]
[1776951611255,40.78,77609.15,7.6,0.69915,0.00016,18.7825]
[1776951612730,40.78,77609.15,7.6,0.69915,0.00016,18.7825]
[1776951612817,40.78,77616.79,7.6,0.70036,0.00016,18.75008]
[1776951613791,40.78,77616.79,7.6,0.70036,0.00016,18.75008]
[1776951613840,40.78,77623.45,7.6,0.70141,0.00016,18.72178]
[1776951614276,40.78,77619.69,7.6,0.70082,0.00016,18.73776]
[1776951617297,40.78,77625.59,7.6,0.70175,0.00016,18.71262]
[1776951620320,40.78,77618.31,7.6,0.7006,0.00016,18.74358]
[1776951622765,40.78,77619.25,7.6,0.70075,0.00016,18.7396]
[1776951622837,40.78,77609.14,7.6,0.69916,0.00016,18.78232]
[1776951623506,40.78,77597.76,7.6,0.69735,0.00016,18.83004]
[1776951626470,40.77,77595.73,7.6,0.69704,0.00016,18.83833]
[1776951626514,40.77,77595.73,7.6,0.69704,0.00016,18.83833]
[1776951626528,40.77,77592.86,7.6,0.69659,0.00016,18.8502]
[1776951628377,40.77,77596.07,7.6,0.6971,0.00016,18.83656]
[1776951631608,40.77,77591.66,7.6,0.69645,0.00016,18.84999]
[1776951634284,40.77,77591.56,7.6,0.69644,0.00016,18.85016]
[1776951635429,40.76,77598.25,7.6,0.69751,0.00016,18.82197]
[1776951636436,40.76,77603.82,7.6,0.6984,0.00016,18.79851]
[1776951637443,40.76,77606.95,7.6,0.6989,0.00016,18.78526]
[1776951639950,40.76,77608.43,7.6,0.69914,0.00016,18.77889]
[1776951640615,40.76,77608.43,7.6,0.69914,0.00016,18.77889]
[1776951640638,40.76,77612.58,7.6,0.6998,0.00016,18.76131]
[1776951646507,40.76,77612.77,7.6,0.69984,0.00016,18.76027]
[1776951648580,40.76,77613.42,7.6,0.69994,0.00016,18.75749]
[1776951649527,40.76,77617.73,7.6,0.70062,0.00016,18.73918]
[1776951651269,40.76,77618.08,7.6,0.70068,0.00016,18.73769]
[1776951651541,40.76,77624.55,7.6,0.7017,0.00016,18.71016]
[1776951652486,40.76,77624.55,7.6,0.7017,0.00016,18.71016]
[1776951652611,40.76,77624.55,7.6,0.7017,0.00016,18.71016]
[1776951652737,40.76,77624.55,7.6,0.7017,0.00016,18.71016]
[1776951652866,40.76,77629.26,7.6,0.70244,0.00016,18.69007]
[1776951655569,40.76,77632.02,7.6,0.70287,0.00016,18.67839]
[1776951657584,40.76,77623.12,7.6,0.70147,0.00016,18.7163]
[1776951659133,40.76,77623.19,7.6,0.70149,0.00016,18.71592]
[1776951659698,40.76,77623.19,7.6,0.70149,0.00016,18.71592]
[1776951659721,40.76,77634.39,7.6,0.70326,0.00016,18.66796]
[1776951660605,40.76,77641.4,7.6,0.70436,0.00016,18.63777]
[1776951661227,40.76,77641.4,7.6,0.70436,0.00016,18.63777]
[1776951661612,40.76,77637.48,7.6,0.70374,0.00016,18.65464]
[1776951663352,40.76,77637.54,7.6,0.70375,0.00016,18.65435]
[1776951663626,40.76,77659.53,7.6,0.7072,0.00016,18.5591]
[1776951664793,40.76,77659.53,7.6,0.7072,0.00016,18.5591]
[1776951664871,40.76,77659.53,7.6,0.7072,0.00016,18.5591]
[1776951664894,40.76,77660.96,7.6,0.70743,0.00016,18.55276]
[1776951665029,40.76,77660.96,7.6,0.70743,0.00016,18.55276]
[1776951665641,40.76,77655.92,7.6,0.70664,0.00016,18.57479]
[1776951668281,40.76,77653.93,7.6,0.70632,0.00016,18.58354]
[1776951668662,40.76,77651.59,7.6,0.70596,0.00016,18.59373]
[1776951669876,40.76,77639.13,7.6,0.704,0.00016,18.6476]
[1776951670676,40.76,77635.42,7.6,0.70342,0.00016,18.66351]
[1776951672690,40.76,77629.84,7.6,0.70254,0.00016,18.68733]
[1776951673697,40.76,77621.53,7.6,0.70124,0.00016,18.72271]
[1776951674224,40.76,77621.53,7.6,0.70124,0.00016,18.72271]
[1776951674848,40.76,77614.8,7.6,0.70017,0.00016,18.75127]
[1776951675129,40.76,77614.8,7.6,0.70017,0.00016,18.75127]
[1776951675182,40.76,77614.8,7.6,0.70017,0.00016,18.75127]
[1776951675778,40.76,77614.8,7.6,0.70017,0.00016,18.75127]
[1776951675875,40.76,77615.68,7.6,0.70031,0.00016,18.74751]
[1776951678732,40.76,77609.88,7.6,0.6994,0.00016,18.77195]
[1776951679739,40.75,77605.63,7.6,0.69873,0.00016,18.78981]
[1776951680746,40.75,77610.98,7.6,0.69958,0.00016,18.76718]
[1776951682954,40.75,77611.75,7.6,0.6997,0.00016,18.76388]
[1776951683071,40.75,77610.2,7.6,0.69946,0.00016,18.77039]
[1776951683767,40.75,77602.8,7.6,0.69829,0.00016,18.80151]
[1776951686788,40.75,77606.98,7.6,0.69896,0.00016,18.78368]
[1776951688802,40.75,77603.09,7.6,0.69834,0.00016,18.79993]
[1776951690273,40.75,77605.12,7.6,0.69867,0.00016,18.79132]
[1776951695851,40.75,77606.74,7.6,0.69897,0.00016,18.77948]
[1776951700374,40.74,77605.01,7.6,0.69871,0.00016,18.78656]
[1776951700886,40.74,77597.58,7.6,0.69753,0.00016,18.8177]
[1776951701893,40.74,77593.37,7.6,0.69686,0.00016,18.83521]
[1776951703907,40.74,77598.05,7.6,0.69761,0.00016,18.81542]
[1776951705284,40.74,77599.88,7.6,0.69791,0.00016,18.80766]
[1776951705921,40.74,77605.78,7.6,0.69885,0.00016,18.78278]
[1776951706928,40.74,77608.83,7.6,0.69933,0.00016,18.76985]
[1776951707934,40.74,77611.86,7.6,0.69982,0.00016,18.75689]
[1776951710708,40.74,77611.61,7.6,0.69979,0.00016,18.75766]
[1776951710792,40.74,77611.61,7.6,0.69979,0.00016,18.75766]
[1776951710956,40.73,77620.57,7.6,0.70121,0.00016,18.71949]
[1776951714984,40.73,77628.01,7.6,0.7024,0.00016,18.68731]
[1776951716998,40.73,77630.93,7.6,0.70287,0.00016,18.67465]
[1776951722185,40.73,77630.12,7.6,0.70275,0.00016,18.67783]
[1776951722256,40.73,77632.07,7.6,0.70306,0.00016,18.6694]
[1776951728104,40.72,77631.91,7.6,0.70304,0.00016,18.66973]
[1776951730945,40.72,77623.62,7.6,0.70174,0.00016,18.7051]
[1776951731785,40.72,77623.62,7.6,0.70174,0.00016,18.7051]
[1776951731876,40.72,77617.8,7.6,0.70082,0.00016,18.72988]
[1776951732149,40.72,77617.8,7.6,0.70082,0.00016,18.72988]
[1776951732285,40.72,77617.8,7.6,0.70082,0.00016,18.72988]
[1776951732380,40.72,77614.35,7.6,0.70028,0.00016,18.74452]
[1776951735154,40.72,77611.74,7.6,0.69987,0.00016,18.75552]
[1776951737372,40.72,77612.66,7.6,0.70001,0.00016,18.7516]
[1776951737412,40.72,77615.06,7.6,0.70039,0.00016,18.7414]
[1776951743188,40.72,77616.28,7.6,0.70059,0.00016,18.73618]
[1776951744217,40.72,77626.27,7.6,0.70217,0.00016,18.69361]
[1776951746231,40.72,77624.62,7.6,0.70192,0.00016,18.70029]
[1776951747683,40.72,77613.04,7.6,0.70009,0.00016,18.74935]
[1776951748409,40.72,77613.04,7.6,0.70009,0.00016,18.74935]
[1776951748540,40.72,77613.04,7.6,0.70009,0.00016,18.74935]
[1776951749001,40.72,77608.12,7.6,0.69932,0.00016,18.77013]
[1776951749741,40.72,77598.14,7.6,0.69774,0.00016,18.81207]
[1776951750105,40.72,77598.14,7.6,0.69774,0.00016,18.81207]
[1776951751028,40.72,77598.14,7.6,0.69774,0.00016,18.81207]
[1776951750259,40.72,77594.45,7.6,0.69715,0.00016,18.82753]
[1776951751266,40.72,77587.05,7.6,0.69601,0.00016,18.8537]
[1776951752273,40.71,77581.5,7.6,0.69513,0.00016,18.87665]
[1776951755294,40.71,77578.06,7.6,0.69459,0.00016,18.8905]
[1776951760329,40.7,77576.88,7.6,0.69443,0.00016,18.89463]
[1776951762269,40.7,77576.51,7.6,0.69438,0.00016,18.896]
[1776951762869,40.7,77580.05,7.6,0.69495,0.00016,18.88102]
[1776951763323,40.7,77580.05,7.6,0.69495,0.00016,18.88102]
[1776951763802,40.7,77580.05,7.6,0.69495,0.00016,18.88102]
[1776951763872,40.7,77584.31,7.6,0.69564,0.00016,18.86318]
[1776951764326,40.7,77584.31,7.6,0.69564,0.00016,18.86318]
[1776951764737,40.7,77587.57,7.6,0.69616,0.00016,18.84947]
[1776951765341,40.7,77587.57,7.6,0.69616,0.00016,18.84947]
[1776951765815,40.7,77587.57,7.6,0.69616,0.00016,18.84947]
[1776951766826,40.7,77587.78,7.6,0.6962,0.00016,18.84847]
[1776951767378,40.7,77591.31,7.6,0.69677,0.00016,18.83361]
[1776951768130,40.7,77591.31,7.6,0.69677,0.00016,18.83361]
[1776951770399,40.69,77584.66,7.6,0.69572,0.00016,18.861]
[1776951771406,40.69,77576.79,7.6,0.69447,0.00016,18.89353]
[1776951772413,40.69,77573.22,7.6,0.6939,0.00016,18.90815]
[1776951773749,40.69,77573.48,7.6,0.69396,0.00016,18.90672]
[1776951774744,40.69,77568.79,7.6,0.69321,0.00016,18.92587]
[1776951780473,40.68,77568.85,7.6,0.69326,0.00016,18.92463]
[1776951784522,40.67,77574.35,7.6,0.69418,0.00016,18.90095]
[1776951786537,40.66,77577.56,7.6,0.6947,0.00016,18.88732]
[1776951788551,40.66,77573.22,7.6,0.69402,0.00016,18.90495]
[1776951793585,40.65,77571.01,7.6,0.6937,0.00016,18.91317]
[1776951798621,40.65,77577.82,7.6,0.69482,0.00016,18.88407]
[1776951800635,40.64,77580.84,7.6,0.69532,0.00016,18.87121]
[1776951802195,40.64,77580.83,7.6,0.69532,0.00016,18.87111]
[1776951803503,40.64,77582.03,7.6,0.69552,0.00016,18.86597]
[1776951803987,40.64,77582.03,7.6,0.69552,0.00016,18.86597]
[1776951807451,40.64,77582.57,7.6,0.69563,0.00016,18.86315]
[1776951808734,40.63,77582.12,7.6,0.69556,0.00016,18.86488]
[1776951809350,40.63,77583.09,7.6,0.69572,0.00016,18.8607]
[1776951809698,40.63,77580.41,7.6,0.6953,0.00016,18.87172]
[1776951810644,40.63,77580.41,7.6,0.6953,0.00016,18.87172]
[1776951811574,40.63,77579.96,7.6,0.69523,0.00016,18.87344]
[1776951812844,40.63,77581.85,7.6,0.69557,0.00016,18.86079]
[1776951813194,40.63,77580.32,7.6,0.69533,0.00016,18.86702]
[1776951815741,40.62,77576.39,7.6,0.69472,0.00016,18.8829]
[1776951816748,40.62,77573.28,7.6,0.69423,0.00016,18.89563]
[1776951821784,40.61,77571.59,7.6,0.69399,0.00016,18.90176]
[1776951825812,40.61,77565.16,7.6,0.69298,0.00016,18.92762]
[1776951826819,40.61,77559.49,7.6,0.69208,0.00016,18.95073]
[1776951827782,40.61,77559.49,7.6,0.69208,0.00016,18.95073]
[1776951830230,40.6,77557.13,7.6,0.69172,0.00016,18.95976]
[1776951830847,40.6,77566.82,7.6,0.69329,0.00016,18.9197]
[1776951831854,40.6,77570.94,7.6,0.69395,0.00016,18.9025]
[1776951836944,40.59,77571.75,7.6,0.69411,0.00016,18.89848]
[1776951837897,40.59,77563.45,7.6,0.69279,0.00016,18.93242]
[1776951842932,40.58,77563.84,7.6,0.69289,0.00016,18.92984]
[1776951847967,40.57,77569.13,7.6,0.69377,0.00016,18.90706]
[1776951853002,40.56,77569.26,7.6,0.69382,0.00016,18.9057]
[1776951855016,40.56,77565.96,7.6,0.6933,0.00016,18.91901]
[1776951856023,40.56,77562.28,7.6,0.69272,0.00016,18.93401]
[1776951858037,40.56,77565.4,7.6,0.69323,0.00016,18.92077]
[1776951858268,40.56,77565.4,7.6,0.69323,0.00016,18.92077]
[1776951864079,40.55,77562.87,7.6,0.69287,0.00016,18.93012]
[1776951869114,40.54,77564.81,7.6,0.69321,0.00016,18.9212]
[1776951874149,40.53,77563.12,7.6,0.69301,0.00016,18.92266]
[1776951875156,40.53,77557.55,7.6,0.69212,0.00016,18.94543]
[1776951880191,40.52,77557.62,7.6,0.69216,0.00016,18.94416]
[1776951882331,40.52,77557.49,7.6,0.69215,0.00016,18.94451]
[1776951882341,40.52,77565.97,7.6,0.69352,0.00016,18.90932]
[1776951883212,40.52,77571.88,7.6,0.69448,0.00016,18.88464]
[1776951888247,40.51,77570.53,7.6,0.69429,0.00016,18.88953]
[1776951893282,40.5,77569.78,7.6,0.69419,0.00016,18.8919]
[1776951898317,40.5,77568.62,7.6,0.69404,0.00016,18.89597]
[1776951900240,40.49,77568.26,7.6,0.69398,0.00016,18.89732]
[1776951900332,40.49,77564.25,7.6,0.69334,0.00016,18.91378]
[1776951901546,40.49,77551.37,7.6,0.69127,0.00016,18.96667]
[1776951902345,40.49,77546.14,7.6,0.69044,0.00016,18.98786]
[1776951905366,40.48,77549.13,7.6,0.69094,0.00016,18.97497]
[1776951910079,40.48,77551.81,7.6,0.69141,0.00016,18.96314]
[1776951910181,40.47,77546.45,7.6,0.69055,0.00016,18.98488]
[1776951910520,40.47,77546.45,7.6,0.69055,0.00016,18.98488]
[1776951910581,40.47,77546.45,7.6,0.69055,0.00016,18.98488]
[1776951910912,40.47,77546.45,7.6,0.69055,0.00016,18.98488]
[1776951911093,40.47,77546.45,7.6,0.69055,0.00016,18.98488]
[1776951911158,40.47,77532.08,7.6,0.68822,0.00016,19.04325]
[1776951911270,40.47,77532.08,7.6,0.68822,0.00016,19.04325]
[1776951911724,40.47,77532.08,7.6,0.68822,0.00016,19.04325]
[1776951912024,40.47,77532.08,7.6,0.68822,0.00016,19.04325]
[1776951912063,40.47,77532.08,7.6,0.68822,0.00016,19.04325]
[1776951912109,40.47,77523.41,7.6,0.68681,0.00016,19.07833]
[1776951913035,40.47,77523.41,7.6,0.68681,0.00016,19.07833]
[1776951913080,40.47,77523.41,7.6,0.68681,0.00016,19.07833]
[1776951913100,40.47,77527.81,7.6,0.68753,0.00016,19.06057]
[1776951913433,40.47,77535.34,7.6,0.68875,0.00016,19.03014]
[1776951915445,40.47,77538.85,7.6,0.68932,0.00016,19.01584]
[1776951917460,40.47,77543.55,7.6,0.69009,0.00016,18.9965]
[1776951919474,40.47,77547.23,7.6,0.69069,0.00016,18.98125]
[1776951924509,40.46,77545.29,7.6,0.69041,0.00016,18.98838]
[1776951926523,40.46,77548.27,7.6,0.69089,0.00016,18.97624]
[1776951929610,40.46,77546.09,7.6,0.69053,0.00016,18.98521]
[1776951929643,40.46,77538.15,7.6,0.68925,0.00016,19.01761]
[1776951930783,40.46,77538.15,7.6,0.68925,0.00016,19.01761]
[1776951931561,40.46,77530.15,7.6,0.68798,0.00016,19.04543]
[1776951934989,40.46,77528.28,7.6,0.68768,0.00016,19.05293]
[1776951935601,40.46,77526.99,7.6,0.68747,0.00016,19.05805]
[1776951935695,40.46,77542.92,7.6,0.69007,0.00016,18.99319]
[1776951936596,40.46,77547.12,7.6,0.69075,0.00016,18.97603]
[1776951937606,40.46,77547.12,7.6,0.69075,0.00016,18.97603]
[1776951937708,40.46,77538.17,7.6,0.6893,0.00016,19.01235]
[1776951938620,40.46,77538.17,7.6,0.6893,0.00016,19.01235]
[1776951939106,40.46,77538.17,7.6,0.6893,0.00016,19.01235]
[1776951940141,40.46,77535.63,7.6,0.68889,0.00016,19.02266]
[1776951940643,40.46,77535.8,7.6,0.68892,0.00016,19.02196]
[1776951941632,40.46,77529.48,7.6,0.68789,0.00016,19.04753]
[1776951944374,40.46,77527.18,7.6,0.68752,0.00016,19.05675]
[1776951944687,40.46,77527.18,7.6,0.68752,0.00016,19.05675]
[1776951944694,40.46,77523.22,7.6,0.68688,0.00016,19.07265]
[1776951946467,40.46,77522.11,7.6,0.6867,0.00016,19.07711]
[1776951947138,40.46,77522.11,7.6,0.6867,0.00016,19.07711]
[1776951947214,40.46,77525.44,7.6,0.68724,0.00016,19.06368]
[1776951947300,40.46,77525.44,7.6,0.68724,0.00016,19.06368]
[1776951947618,40.46,77525.44,7.6,0.68724,0.00016,19.06368]
[1776951947650,40.46,77525.44,7.6,0.68724,0.00016,19.06368]
[1776951948041,40.46,77525.44,7.6,0.68724,0.00016,19.06368]
[1776951948143,40.46,77529.53,7.6,0.68791,0.00016,19.04713]
[1776951948509,40.46,77529.53,7.6,0.68791,0.00016,19.04713]
[1776951949040,40.46,77529.53,7.6,0.68791,0.00016,19.04713]
[1776951949153,40.46,77529.53,7.6,0.68791,0.00016,19.04713]
[1776951949341,40.46,77531.78,7.6,0.68828,0.00016,19.038]
[1776951949643,40.46,77531.78,7.6,0.68828,0.00016,19.038]
[1776951951121,40.46,77529.78,7.6,0.68795,0.00016,19.04606]
[1776951957160,40.45,77530.19,7.6,0.68803,0.00016,19.04421]
[1776951957744,40.45,77543.97,7.6,0.69027,0.00016,18.98795]
[1776951958751,40.45,77553.41,7.6,0.6918,0.00016,18.94926]
[1776951959564,40.45,77553.41,7.6,0.6918,0.00016,18.94926]
[1776951959757,40.45,77557.28,7.6,0.69244,0.00016,18.93294]
[1776951960286,40.45,77557.28,7.6,0.69244,0.00016,18.93294]
[1776951960571,40.45,77557.28,7.6,0.69244,0.00016,18.93294]
[1776951960765,40.45,77562.02,7.6,0.6932,0.00016,18.91335]
[1776951962622,40.45,77562.05,7.6,0.69321,0.00016,18.91307]
[1776951963131,40.44,77576.88,7.6,0.69561,0.00016,18.85105]
[1776951963786,40.44,77578.22,7.6,0.69583,0.00016,18.84536]
[1776951968230,40.44,77577.2,7.6,0.69567,0.00016,18.84946]
[1776951969213,40.44,77577.04,7.6,0.69565,0.00016,18.84996]
[1776951969257,40.44,77582.37,7.6,0.69651,0.00016,18.82751]
[1776951969674,40.44,77582.37,7.6,0.69651,0.00016,18.82751]
[1776951969857,40.44,77589.49,7.6,0.69765,0.00016,18.79751]
[1776951970855,40.44,77593.77,7.6,0.69834,0.00016,18.77934]
[1776951972282,40.44,77593.77,7.6,0.69834,0.00016,18.77934]
[1776951972297,40.44,77593.77,7.6,0.69834,0.00016,18.77934]
[1776951971862,40.44,77601.68,7.6,0.6996,0.00016,18.74569]
[1776951972869,40.44,77607.49,7.6,0.70053,0.00016,18.72087]
[1776951973876,40.44,77611.01,7.6,0.70109,0.00016,18.70583]
[1776951975143,40.44,77611.01,7.6,0.70109,0.00016,18.70583]
[1776951975232,40.44,77604.28,7.6,0.70002,0.00016,18.73466]
[1776951976249,40.44,77589.92,7.6,0.69772,0.00016,18.79566]
[1776951976897,40.44,77592.34,7.6,0.69811,0.00016,18.78538]
[1776951981932,40.44,77593.27,7.6,0.69827,0.00016,18.78126]
[1776951982939,40.44,77595.93,7.6,0.69869,0.00016,18.76995]
[1776951984953,40.44,77599.03,7.6,0.69919,0.00016,18.75675]
[1776951987974,40.44,77603.53,7.6,0.69991,0.00016,18.73756]
[1776951992002,40.44,77607.35,7.6,0.70055,0.00016,18.71664]
[1776951992667,40.44,77607.35,7.6,0.70055,0.00016,18.71664]
[1776951993175,40.44,77612.91,7.6,0.70143,0.00016,18.69284]
[1776951993616,40.44,77612.91,7.6,0.70143,0.00016,18.69284]
[1776951994070,40.44,77612.91,7.6,0.70143,0.00016,18.69284]
[1776951994202,40.44,77612.91,7.6,0.70143,0.00016,18.69284]
[1776951994259,40.44,77617.18,7.6,0.70211,0.00016,18.67453]
[1776951994390,40.44,77617.18,7.6,0.70211,0.00016,18.67453]
[1776951995063,40.44,77617.18,7.6,0.70211,0.00016,18.67453]
[1776951995297,40.44,77617.18,7.6,0.70211,0.00016,18.67453]
[1776951995393,40.44,77617.18,7.6,0.70211,0.00016,18.67453]
[1776951995308,40.44,77632.23,7.6,0.7045,0.00016,18.60946]
[1776951995463,40.44,77632.23,7.6,0.7045,0.00016,18.60946]
[1776951995583,40.44,77632.23,7.6,0.7045,0.00016,18.60946]
[1776951996277,40.44,77639.82,7.6,0.7057,0.00016,18.5765]
[1776951998293,40.45,77640.58,7.6,0.70576,0.00016,18.57475]
[1776951999455,40.48,77640.04,7.6,0.70557,0.00016,18.58023]
[1776952000062,40.48,77655.35,7.6,0.70798,0.00016,18.51309]
[1776952000853,40.48,77655.35,7.6,0.70798,0.00016,18.51309]
[1776952001069,40.48,77671.53,7.6,0.71053,0.00016,18.44126]
[1776952002251,40.48,77669.24,7.6,0.71017,0.00016,18.45147]
[1776952005097,40.48,77674.36,7.6,0.71097,0.00016,18.4287]
[1776952005666,40.48,77674.36,7.6,0.71097,0.00016,18.4287]
[1776952006267,40.48,77674.36,7.6,0.71097,0.00016,18.4287]
[1776952006104,40.48,77681.06,7.6,0.71202,0.00016,18.39879]
[1776952007301,40.48,77684.54,7.6,0.71256,0.00016,18.38326]
[1776952008118,40.48,77689.99,7.6,0.71341,0.00016,18.35884]
[1776952011139,40.49,77687.67,7.6,0.71298,0.00016,18.37129]
[1776952014159,40.49,77690.95,7.6,0.71348,0.00016,18.35679]
[1776952015167,40.49,77685.16,7.6,0.71258,0.00016,18.38284]
[1776952016287,40.49,77685.16,7.6,0.71258,0.00016,18.38284]
[1776952016174,40.49,77692.49,7.6,0.71372,0.00016,18.34991]
[1776952018188,40.5,77685.53,7.6,0.71262,0.00016,18.38168]
[1776952019200,40.5,77673.43,7.6,0.71073,0.00016,18.43576]
[1776952020207,40.5,77668.39,7.6,0.70994,0.00016,18.45817]
[1776952020724,40.5,77668.39,7.6,0.70994,0.00016,18.45817]
[1776952021214,40.5,77671.74,7.6,0.71047,0.00016,18.44325]
[1776952022221,40.5,77674.48,7.6,0.7109,0.00016,18.43103]
[1776952022445,40.5,77674.48,7.6,0.7109,0.00016,18.43103]
[1776952023228,40.5,77679.06,7.6,0.71161,0.00016,18.41055]
[1776952023661,40.5,77679.06,7.6,0.71161,0.00016,18.41055]
[1776952024235,40.5,77666.53,7.6,0.70965,0.00016,18.46633]
[1776952025242,40.5,77657.93,7.6,0.7083,0.00016,18.50432]
[1776952026249,40.5,77654.63,7.6,0.70779,0.00016,18.51877]
[1776952027230,40.5,77654.63,7.6,0.70779,0.00016,18.51877]
[1776952028263,40.49,77646.85,7.6,0.70657,0.00016,18.55279]
[1776952028391,40.49,77646.85,7.6,0.70657,0.00016,18.55279]
[1776952029270,40.49,77653.03,7.6,0.70754,0.00016,18.52556]
[1776952030278,40.49,77644.88,7.6,0.70626,0.00016,18.56123]
[1776952031284,40.49,77637.69,7.6,0.70512,0.00016,18.59276]
[1776952032291,40.5,77624.11,7.6,0.70297,0.00016,18.65174]
[1776952033298,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952033514,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952033541,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952033904,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952034021,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952034270,40.5,77618.53,7.6,0.70208,0.00016,18.67583]
[1776952034305,40.5,77611.41,7.6,0.70094,0.00016,18.7064]
[1776952034785,40.5,77611.41,7.6,0.70094,0.00016,18.7064]
[1776952035312,40.5,77614.22,7.6,0.70139,0.00016,18.69437]
[1776952036322,40.5,77609.4,7.6,0.70062,0.00016,18.71501]
[1776952036918,40.5,77609.4,7.6,0.70062,0.00016,18.71501]
[1776952037032,40.5,77609.4,7.6,0.70062,0.00016,18.71501]
[1776952037329,40.5,77601.76,7.6,0.69941,0.00016,18.74756]
[1776952037722,40.5,77601.76,7.6,0.69941,0.00016,18.74756]
[1776952037879,40.5,77601.76,7.6,0.69941,0.00016,18.74756]
[1776952037933,40.5,77601.76,7.6,0.69941,0.00016,18.74756]
[1776952038336,40.5,77607.8,7.6,0.70037,0.00016,18.7218]
[1776952039342,40.5,77601.0,7.6,0.69929,0.00016,18.75074]
[1776952040283,40.5,77601.0,7.6,0.69929,0.00016,18.75074]
[1776952042364,40.5,77603.9,7.6,0.69975,0.00016,18.7383]
[1776952043371,40.49,77599.24,7.6,0.69901,0.00016,18.75807]
[1776952047399,40.49,77604.19,7.6,0.69981,0.00016,18.73686]
[1776952049413,40.49,77607.55,7.6,0.70034,0.00016,18.72249]
[1776952054048,40.49,77607.81,7.6,0.70042,0.00016,18.71668]
[1776952054622,40.49,77605.93,7.6,0.70012,0.00016,18.72468]
[1776952055353,40.49,77605.93,7.6,0.70012,0.00016,18.72468]
[1776952055375,40.49,77595.76,7.6,0.6985,0.00016,18.76783]
[1776952055456,40.49,77586.93,7.6,0.69709,0.00016,18.80511]
[1776952056463,40.49,77581.73,7.6,0.69626,0.00016,18.82686]
[1776952058738,40.49,77582.69,7.6,0.69642,0.00016,18.82261]
[1776952059083,40.49,77582.69,7.6,0.69642,0.00016,18.82261]
[1776952060308,40.49,77582.62,7.6,0.69641,0.00016,18.8228]
[1776952060402,40.49,77586.4,7.6,0.69702,0.00016,18.80683]
[1776952060779,40.49,77586.4,7.6,0.69702,0.00016,18.80683]
[1776952060832,40.49,77586.4,7.6,0.69702,0.00016,18.80683]
[1776952061373,40.49,77586.4,7.6,0.69702,0.00016,18.80683]
[1776952061498,40.49,77594.15,7.6,0.69827,0.00016,18.77406]
[1776952062505,40.49,77598.03,7.6,0.69889,0.00016,18.75757]
[1776952063532,40.49,77598.03,7.6,0.69889,0.00016,18.75757]
[1776952063557,40.49,77608.37,7.6,0.70054,0.00016,18.71351]
[1776952064626,40.49,77608.37,7.6,0.70054,0.00016,18.71351]
[1776952064782,40.49,77608.37,7.6,0.70054,0.00016,18.71351]
[1776952064943,40.49,77608.37,7.6,0.70054,0.00016,18.71351]
[1776952065089,40.49,77614.65,7.6,0.70154,0.00016,18.68665]
[1776952065530,40.49,77610.44,7.6,0.70087,0.00016,18.70469]
[1776952070714,40.49,77609.73,7.6,0.70075,0.00016,18.70774]
[1776952071290,40.49,77609.73,7.6,0.70075,0.00016,18.70774]
[1776952071340,40.48,77618.03,7.6,0.70208,0.00016,18.67194]
[1776952072133,40.48,77618.03,7.6,0.70208,0.00016,18.67194]
[1776952072236,40.48,77622.21,7.6,0.70275,0.00016,18.65374]
[1776952073214,40.48,77622.21,7.6,0.70275,0.00016,18.65374]
[1776952073232,40.48,77614.5,7.6,0.70153,0.00016,18.68679]
[1776952074359,40.48,77607.24,7.6,0.70038,0.00016,18.71772]
[1776952074724,40.48,77607.24,7.6,0.70038,0.00016,18.71772]
[1776952074826,40.48,77605.29,7.6,0.70007,0.00016,18.72604]
[1776952075600,40.48,77601.78,7.6,0.69951,0.00016,18.74094]
[1776952076607,40.48,77597.56,7.6,0.69884,0.00016,18.7588]
[1776952077617,40.48,77600.9,7.6,0.69938,0.00016,18.74454]
[1776952079028,40.48,77600.9,7.6,0.69938,0.00016,18.74454]
[1776952079319,40.48,77600.9,7.6,0.69938,0.00016,18.74454]
[1776952079392,40.48,77605.68,7.6,0.70014,0.00016,18.72407]
[1776952079631,40.48,77615.11,7.6,0.70164,0.00016,18.68372]
[1776952080871,40.48,77615.11,7.6,0.70164,0.00016,18.68372]
[1776952080973,40.48,77618.65,7.6,0.70221,0.00016,18.6685]
[1776952082652,40.48,77614.68,7.6,0.70158,0.00016,18.68555]
[1776952083659,40.48,77618.33,7.6,0.70216,0.00016,18.66986]
[1776952084666,40.48,77623.55,7.6,0.70298,0.00016,18.64736]
[1776952085873,40.48,77617.06,7.6,0.70195,0.00016,18.67535]
[1776952086686,40.48,77613.63,7.6,0.70141,0.00016,18.69007]
[1776952090498,40.48,77613.73,7.6,0.70143,0.00016,18.68957]
[1776952090714,40.48,77604.43,7.6,0.69994,0.00016,18.72933]
[1776952092084,40.48,77604.43,7.6,0.69994,0.00016,18.72933]
[1776952093392,40.48,77604.64,7.6,0.69998,0.00016,18.72833]
[1776952092728,40.48,77612.97,7.6,0.70131,0.00016,18.69272]
[1776952093735,40.48,77620.4,7.6,0.70249,0.00016,18.66076]
[1776952094676,40.48,77620.4,7.6,0.70249,0.00016,18.66076]
[1776952094893,40.48,77620.4,7.6,0.70249,0.00016,18.66076]
[1776952095268,40.48,77620.4,7.6,0.70249,0.00016,18.66076]
[1776952095371,40.48,77636.87,7.6,0.7051,0.00016,18.58943]
[1776952095462,40.48,77636.87,7.6,0.7051,0.00016,18.58943]
[1776952096141,40.48,77636.87,7.6,0.7051,0.00016,18.58943]
[1776952096233,40.48,77647.69,7.6,0.70681,0.00016,18.54208]
[1776952096758,40.48,77650.97,7.6,0.70733,0.00016,18.52768]
[1776952098772,40.47,77655.92,7.6,0.70814,0.00016,18.50504]
[1776952100046,40.47,77655.92,7.6,0.70814,0.00016,18.50504]
[1776952100133,40.47,77666.01,7.6,0.70973,0.00016,18.46028]
[1776952101793,40.47,77670.48,7.6,0.71043,0.00016,18.44028]
[1776952104320,40.47,77665.21,7.6,0.70961,0.00016,18.46354]
[1776952106828,40.47,77661.23,7.6,0.70899,0.00016,18.48104]
[1776952109849,40.46,77664.99,7.6,0.70959,0.00016,18.46417]
[1776952110959,40.46,77664.99,7.6,0.70959,0.00016,18.46417]
[1776952110978,40.46,77659.88,7.6,0.70879,0.00016,18.48673]
[1776952111863,40.46,77651.97,7.6,0.70758,0.00016,18.51688]
[1776952114248,40.46,77650.16,7.6,0.7073,0.00016,18.52479]
[1776952114582,40.46,77650.21,7.6,0.70731,0.00016,18.52442]
[1776952114884,40.46,77653.02,7.6,0.70775,0.00016,18.51206]
[1776952115891,40.46,77658.15,7.6,0.70856,0.00016,18.48934]
[1776952116898,40.46,77661.86,7.6,0.70915,0.00016,18.47284]
[1776952118402,40.46,77661.86,7.6,0.70915,0.00016,18.47284]
[1776952118960,40.46,77663.07,7.6,0.70934,0.00016,18.4674]
[1776952119066,40.46,77663.07,7.6,0.70934,0.00016,18.4674]
[1776952119182,40.46,77663.07,7.6,0.70934,0.00016,18.4674]
[1776952119278,40.46,77660.13,7.6,0.70888,0.00016,18.48028]
[1776952120377,40.46,77653.39,7.6,0.70783,0.00016,18.50997]
[1776952120926,40.46,77649.76,7.6,0.70725,0.00016,18.52594]
[1776952123443,40.46,77641.73,7.6,0.706,0.00016,18.56086]
[1776952125961,40.45,77639.19,7.6,0.7056,0.00016,18.57177]
[1776952126968,40.45,77643.81,7.6,0.70633,0.00016,18.55147]
[1776952127975,40.45,77647.88,7.6,0.70698,0.00016,18.53351]
[1776952132005,40.45,77658.39,7.6,0.70865,0.00016,18.48692]
[1776952134017,40.45,77655.34,7.6,0.70818,0.00016,18.50012]
[1776952137039,40.45,77658.89,7.6,0.70874,0.00016,18.48417]
[1776952140060,40.44,77655.44,7.6,0.70821,0.00016,18.49917]
[1776952141067,40.44,77648.8,7.6,0.70717,0.00016,18.52833]
[1776952142074,40.44,77644.95,7.6,0.70656,0.00016,18.54514]
[1776952145095,40.44,77647.88,7.6,0.70703,0.00016,18.53197]
[1776952145765,40.44,77647.88,7.6,0.70703,0.00016,18.53197]
[1776952145810,40.44,77647.88,7.6,0.70703,0.00016,18.53197]
[1776952146234,40.44,77647.88,7.6,0.70703,0.00016,18.53197]
[1776952146279,40.44,77647.88,7.6,0.70703,0.00016,18.53197]
[1776952146365,40.44,77662.74,7.6,0.70938,0.00016,18.46621]
[1776952146732,40.44,77662.74,7.6,0.70938,0.00016,18.46621]
[1776952147111,40.44,77674.63,7.6,0.71125,0.00016,18.41328]
[1776952148118,40.44,77670.6,7.6,0.71062,0.00016,18.43108]
[1776952149387,40.44,77670.6,7.6,0.71062,0.00016,18.43108]
[1776952149456,40.44,77667.44,7.6,0.71013,0.00016,18.44506]
[1776952150311,40.44,77667.44,7.6,0.71013,0.00016,18.44506]
[1776952150378,40.44,77667.44,7.6,0.71013,0.00016,18.44506]
[1776952150419,40.44,77651.28,7.6,0.70759,0.00016,18.51656]
[1776952150970,40.44,77651.28,7.6,0.70759,0.00016,18.51656]
[1776952151430,40.44,77638.59,7.6,0.70558,0.00016,18.57216]
[1776952152364,40.44,77639.12,7.6,0.70567,0.00016,18.56974]
[1776952155804,40.43,77637.81,7.6,0.70547,0.00016,18.57524]
[1776952156174,40.43,77637.83,7.6,0.70548,0.00016,18.57504]
[1776952160202,40.43,77627.02,7.6,0.70378,0.00016,18.62153]
[1776952161153,40.43,77627.02,7.6,0.70378,0.00016,18.62153]
[1776952161209,40.43,77622.22,7.6,0.70303,0.00016,18.64216]
[1776952162216,40.43,77616.86,7.6,0.70218,0.00016,18.66527]
[1776952162551,40.43,77616.86,7.6,0.70218,0.00016,18.66527]
[1776952162744,40.43,77616.86,7.6,0.70218,0.00016,18.66527]
[1776952162772,40.43,77616.86,7.6,0.70218,0.00016,18.66527]
[1776952163019,40.43,77616.86,7.6,0.70218,0.00016,18.66527]
[1776952163223,40.43,77614.45,7.6,0.70179,0.00016,18.6756]
[1776952164229,40.43,77610.68,7.6,0.70119,0.00016,18.69184]
[1776952168039,40.43,77611.38,7.6,0.7013,0.00016,18.68893]
[1776952168258,40.43,77599.57,7.6,0.69941,0.00016,18.73945]
[1776952169519,40.43,77599.57,7.6,0.69941,0.00016,18.73945]
[1776952169265,40.43,77595.14,7.6,0.69871,0.00016,18.75826]
[1776952169769,40.43,77595.14,7.6,0.69871,0.00016,18.75826]
[1776952169950,40.43,77595.14,7.6,0.69871,0.00016,18.75826]
[1776952170272,40.43,77592.36,7.6,0.69826,0.00016,18.77002]
[1776952175307,40.43,77591.72,7.6,0.6982,0.00016,18.76786]
[1776952179281,40.43,77593.69,7.6,0.69852,0.00016,18.75938]
[1776952179337,40.42,77604.2,7.6,0.70021,0.00016,18.7144]
[1776952180344,40.42,77607.86,7.6,0.7008,0.00016,18.69863]
[1776952181351,40.42,77613.44,7.6,0.70169,0.00016,18.67459]
[1776952182358,40.42,77624.78,7.6,0.7035,0.00016,18.62558]
[1776952183365,40.42,77628.4,7.6,0.70408,0.00016,18.60971]
[1776952184805,40.42,77626.63,7.6,0.7038,0.00016,18.61725]
[1776952184989,40.42,77626.63,7.6,0.7038,0.00016,18.61725]
[1776952185019,40.42,77626.63,7.6,0.7038,0.00016,18.61725]
[1776952185379,40.42,77625.35,7.6,0.7036,0.00016,18.62264]
[1776952186386,40.42,77627.94,7.6,0.70402,0.00016,18.61139]
[1776952188399,40.42,77624.99,7.6,0.70356,0.00016,18.62389]
[1776952191421,40.41,77633.08,7.6,0.70486,0.00016,18.58826]
[1776952192427,40.41,77636.54,7.6,0.70541,0.00016,18.57304]
[1776952194442,40.41,77634.08,7.6,0.70503,0.00016,18.58355]
[1776952197463,40.41,77637.44,7.6,0.70557,0.00016,18.56854]
[1776952202440,40.4,77638.41,7.6,0.70574,0.00016,18.56387]
[1776952202498,40.4,77629.86,7.6,0.70439,0.00016,18.60108]
[1776952205527,40.4,77627.28,7.6,0.70399,0.00016,18.61189]
[1776952206534,40.4,77618.42,7.6,0.70259,0.00016,18.65013]
[1776952208548,40.39,77614.78,7.6,0.70202,0.00016,18.66547]
[1776952211569,40.39,77612.01,7.6,0.7016,0.00016,18.6768]
[1776952213583,40.39,77609.02,7.6,0.70114,0.00016,18.68924]
[1776952215597,40.38,77613.05,7.6,0.7018,0.00016,18.67147]
[1776952218618,40.38,77606.21,7.6,0.70073,0.00016,18.70026]
[1776952223653,40.37,77604.23,7.6,0.70045,0.00016,18.7076]
[1776952225134,40.37,77604.23,7.6,0.70045,0.00016,18.7076]
[1776952225667,40.36,77599.44,7.6,0.6997,0.00016,18.72762]
[1776952227313,40.36,77599.44,7.6,0.6997,0.00016,18.72762]
[1776952227387,40.36,77596.83,7.6,0.6993,0.00016,18.73825]
[1776952227786,40.36,77596.83,7.6,0.6993,0.00016,18.73825]
[1776952228277,40.36,77596.83,7.6,0.6993,0.00016,18.73825]
[1776952228374,40.36,77596.83,7.6,0.6993,0.00016,18.73825]
[1776952228378,40.36,77596.49,7.6,0.69926,0.00016,18.73944]
[1776952231720,40.36,77594.92,7.6,0.69901,0.00016,18.74608]
[1776952231794,40.36,77594.92,7.6,0.69901,0.00016,18.74608]
[1776952232573,40.36,77591.03,7.6,0.69842,0.00016,18.75791]
[1776952233505,40.36,77583.32,7.6,0.69718,0.00016,18.79051]
[1776952233729,40.36,77583.32,7.6,0.69718,0.00016,18.79051]
[1776952234247,40.36,77583.32,7.6,0.69718,0.00016,18.79051]
[1776952235257,40.36,77581.78,7.6,0.69694,0.00016,18.79694]
[1776952235358,40.36,77584.42,7.6,0.69736,0.00016,18.78573]
[1776952235599,40.36,77584.42,7.6,0.69736,0.00016,18.78573]
[1776952235948,40.36,77584.42,7.6,0.69736,0.00016,18.78573]
[1776952236049,40.36,77588.84,7.6,0.69807,0.00016,18.76701]
[1776952236959,40.36,77588.84,7.6,0.69807,0.00016,18.76701]
[1776952236962,40.35,77598.49,7.6,0.69962,0.00016,18.72587]
[1776952238758,40.35,77598.34,7.6,0.6996,0.00016,18.72645]
[1776952242129,40.35,77596.43,7.6,0.6993,0.00016,18.73452]
[1776952242181,40.35,77596.43,7.6,0.6993,0.00016,18.73452]
[1776952242230,40.35,77599.37,7.6,0.69977,0.00016,18.7219]
[1776952243035,40.35,77599.37,7.6,0.69977,0.00016,18.7219]
[1776952243332,40.35,77599.37,7.6,0.69977,0.00016,18.7219]
[1776952243377,40.35,77600.54,7.6,0.69996,0.00016,18.7169]
[1776952244277,40.35,77600.54,7.6,0.69996,0.00016,18.7169]
[1776952244384,40.35,77565.52,7.6,0.69433,0.00016,18.86484]
[1776952244817,40.35,77565.52,7.6,0.69433,0.00016,18.86484]
[1776952245005,40.35,77565.52,7.6,0.69433,0.00016,18.86484]
[1776952245139,40.35,77565.52,7.6,0.69433,0.00016,18.86484]
[1776952245266,40.35,77543.3,7.6,0.69074,0.00016,18.95665]
[1776952245911,40.35,77543.3,7.6,0.69074,0.00016,18.95665]
[1776952246543,40.35,77543.3,7.6,0.69074,0.00016,18.95665]
[1776952245942,40.35,77529.42,7.6,0.68848,0.00016,19.01332]
[1776952247382,40.35,77529.42,7.6,0.68848,0.00016,19.01332]
[1776952247413,40.33,77542.04,7.6,0.69061,0.00016,18.95959]
[1776952247839,40.33,77546.67,7.6,0.69137,0.00016,18.94036]
[1776952248844,40.33,77543.95,7.6,0.69094,0.00016,18.95137]
[1776952250861,40.33,77539.36,7.6,0.6902,0.00016,18.97002]
[1776952252229,40.33,77539.36,7.6,0.6902,0.00016,18.97002]
[1776952252518,40.33,77539.36,7.6,0.6902,0.00016,18.97002]
[1776952252597,40.32,77537.18,7.6,0.68986,0.00016,18.97855]
[1776952252638,40.32,77537.18,7.6,0.68986,0.00016,18.97855]
[1776952253282,40.32,77537.18,7.6,0.68986,0.00016,18.97855]
[1776952253348,40.32,77531.03,7.6,0.68887,0.00016,19.00344]
[1776952253847,40.32,77531.03,7.6,0.68887,0.00016,19.00344]
[1776952254326,40.32,77525.39,7.6,0.68796,0.00016,19.02613]
[1776952255454,40.32,77525.39,7.6,0.68796,0.00016,19.02613]
[1776952255560,40.32,77512.02,7.6,0.68578,0.00016,19.07982]
[1776952256579,40.32,77512.02,7.6,0.68578,0.00016,19.07982]
[1776952256227,40.32,77502.12,7.6,0.68416,0.00016,19.11939]
[1776952257091,40.32,77502.12,7.6,0.68416,0.00016,19.11939]
[1776952257555,40.32,77502.12,7.6,0.68416,0.00016,19.11939]
[1776952257581,40.31,77517.67,7.6,0.68673,0.00016,19.05647]
[1776952258251,40.31,77523.19,7.6,0.68764,0.00016,19.03389]
[1776952258921,40.31,77529.05,7.6,0.68861,0.00016,19.00985]
[1776952259772,40.31,77529.05,7.6,0.68861,0.00016,19.00985]
[1776952260284,40.3,77530.25,7.6,0.68881,0.00016,19.00473]
[1776952261210,40.3,77530.25,7.6,0.68881,0.00016,19.00473]
[1776952261334,40.3,77530.25,7.6,0.68881,0.00016,19.00473]
[1776952261427,40.3,77535.09,7.6,0.68961,0.00016,18.98475]
[1776952262364,40.3,77535.09,7.6,0.68961,0.00016,18.98475]
[1776952262422,40.3,77535.09,7.6,0.68961,0.00016,18.98475]
[1776952262468,40.28,77539.22,7.6,0.69036,0.00016,18.96573]
[1776952263161,40.28,77539.22,7.6,0.69036,0.00016,18.96573]
[1776952263599,40.28,77539.22,7.6,0.69036,0.00016,18.96573]
[1776952263204,40.28,77531.58,7.6,0.68912,0.00016,18.99681]
[1776952264095,40.28,77531.58,7.6,0.68912,0.00016,18.99681]
[1776952264111,40.28,77531.58,7.6,0.68912,0.00016,18.99681]
[1776952264192,40.26,77528.7,7.6,0.68873,0.00016,19.00639]
[1776952265259,40.26,77528.7,7.6,0.68873,0.00016,19.00639]
[1776952265262,40.24,77534.57,7.6,0.68977,0.00016,18.98016]
[1776952266606,40.24,77534.57,7.6,0.68977,0.00016,18.98016]
[1776952267580,40.24,77535.5,7.6,0.68993,0.00016,18.97615]
[1776952267603,40.24,77535.5,7.6,0.68993,0.00016,18.97615]
[1776952267624,40.24,77532.59,7.6,0.68947,0.00016,18.98788]
[1776952267707,40.24,77532.59,7.6,0.68947,0.00016,18.98788]
[1776952268288,40.24,77532.59,7.6,0.68947,0.00016,18.98788]
[1776952268347,40.23,77535.36,7.6,0.68993,0.00016,18.97632]
[1776952269102,40.23,77535.36,7.6,0.68993,0.00016,18.97632]
[1776952269527,40.23,77535.36,7.6,0.68993,0.00016,18.97632]
[1776952269620,40.23,77535.36,7.6,0.68993,0.00016,18.97632]
[1776952269701,40.23,77533.0,7.6,0.68955,0.00016,18.9858]
[1776952270279,40.23,77533.0,7.6,0.68955,0.00016,18.9858]
[1776952271664,40.23,77534.19,7.6,0.68976,0.00016,18.98052]
[1776952272052,40.23,77534.19,7.6,0.68976,0.00016,18.98052]
[1776952273056,40.23,77532.94,7.6,0.68956,0.00016,18.98544]
[1776952273126,40.22,77536.64,7.6,0.69017,0.00016,18.97006]
[1776952274037,40.22,77545.75,7.6,0.69166,0.00016,18.93232]
[1776952275301,40.22,77548.94,7.6,0.69219,0.00016,18.91895]
[1776952275745,40.22,77548.94,7.6,0.69219,0.00016,18.91895]
[1776952277058,40.22,77559.24,7.6,0.69387,0.00016,18.87578]
[1776952278026,40.22,77559.24,7.6,0.69387,0.00016,18.87578]
[1776952278065,40.22,77562.28,7.6,0.69437,0.00016,18.86296]
[1776952283533,40.22,77562.72,7.6,0.69445,0.00016,18.86075]
[1776952289142,40.21,77561.02,7.6,0.6942,0.00016,18.86723]
[1776952293170,40.21,77573.34,7.6,0.69624,0.00016,18.81042]
[1776952296190,40.21,77570.19,7.6,0.69574,0.00016,18.82359]
[1776952298204,40.2,77562.54,7.6,0.6945,0.00016,18.85564]
[1776952299214,40.2,77557.74,7.6,0.69373,0.00016,18.87565]
[1776952300224,40.2,77569.08,7.6,0.69557,0.00016,18.82798]
[1776952301231,40.2,77581.11,7.6,0.69751,0.00016,18.77705]
[1776952302238,40.2,77581.32,7.6,0.69755,0.00016,18.77615]
[1776952307273,40.2,77585.05,7.6,0.69815,0.00016,18.76027]
[1776952308335,40.2,77585.05,7.6,0.69815,0.00016,18.76027]
[1776952308601,40.2,77585.05,7.6,0.69815,0.00016,18.76027]
[1776952308642,40.2,77595.72,7.6,0.69987,0.00016,18.71466]
[1776952310208,40.2,77596.89,7.6,0.70005,0.00016,18.70969]
[1776952311300,40.2,77582.32,7.6,0.6977,0.00016,18.77203]
[1776952312308,40.2,77580.23,7.6,0.69737,0.00016,18.7809]
[1776952317344,40.2,77581.36,7.6,0.69756,0.00016,18.77593]
[1776952318372,40.2,77564.08,7.6,0.69476,0.00016,18.84883]
[1776952319358,40.2,77557.16,7.6,0.69365,0.00016,18.87769]
[1776952320259,40.2,77557.16,7.6,0.69365,0.00016,18.87769]
[1776952320365,40.2,77560.84,7.6,0.69425,0.00016,18.86217]
[1776952321372,40.2,77565.32,7.6,0.69498,0.00016,18.84326]
[1776952326407,40.19,77561.06,7.6,0.69431,0.00016,18.86065]
[1776952328421,40.19,77565.06,7.6,0.69496,0.00016,18.84365]
[1776952332657,40.19,77559.44,7.6,0.69406,0.00016,18.86686]
[1776952332856,40.19,77559.44,7.6,0.69406,0.00016,18.86686]
[1776952332975,40.19,77559.44,7.6,0.69406,0.00016,18.86686]
[1776952333456,40.19,77549.62,7.6,0.69247,0.00016,18.9077]
[1776952333943,40.19,77549.62,7.6,0.69247,0.00016,18.9077]
[1776952334292,40.19,77549.62,7.6,0.69247,0.00016,18.9077]
[1776952334642,40.19,77549.62,7.6,0.69247,0.00016,18.9077]
[1776952334462,40.19,77545.37,7.6,0.69178,0.00016,18.92523]
[1776952336477,40.18,77552.56,7.6,0.69296,0.00016,18.8951]
[1776952337484,40.18,77556.0,7.6,0.69353,0.00016,18.88066]
[1776952340516,40.18,77558.93,7.6,0.69401,0.00016,18.86814]
[1776952341212,40.18,77558.93,7.6,0.69401,0.00016,18.86814]
[1776952342531,40.18,77549.09,7.6,0.69242,0.00016,18.909]
[1776952342953,40.18,77549.09,7.6,0.69242,0.00016,18.909]
[1776952348619,40.17,77556.28,7.6,0.69361,0.00016,18.87834]
[1776952349627,40.17,77564.15,7.6,0.6949,0.00016,18.84525]
[1776952350045,40.17,77564.15,7.6,0.6949,0.00016,18.84525]
[1776952350634,40.17,77571.4,7.6,0.69607,0.00016,18.81461]
[1776952352648,40.17,77565.04,7.6,0.69508,0.00016,18.83668]
[1776952353890,40.17,77563.43,7.6,0.69482,0.00016,18.84342]
[1776952354587,40.17,77563.43,7.6,0.69482,0.00016,18.84342]
[1776952354665,40.17,77551.75,7.6,0.69292,0.00016,18.89223]
[1776952355407,40.17,77551.75,7.6,0.69292,0.00016,18.89223]
[1776952355672,40.17,77548.69,7.6,0.69243,0.00016,18.9049]
[1776952356679,40.17,77548.27,7.6,0.69236,0.00016,18.90654]
[1776952361714,40.16,77554.83,7.6,0.69345,0.00016,18.87862]
[1776952362113,40.16,77554.83,7.6,0.69345,0.00016,18.87862]
[1776952362721,40.16,77551.28,7.6,0.69288,0.00016,18.89332]
[1776952363396,40.16,77551.28,7.6,0.69288,0.00016,18.89332]
[1776952364579,40.16,77549.68,7.6,0.69262,0.00016,18.89989]
[1776952364735,40.16,77546.8,7.6,0.69216,0.00016,18.91175]
[1776952369774,40.16,77546.85,7.6,0.69219,0.00016,18.91093]
[1776952374809,40.15,77544.26,7.6,0.69179,0.00016,18.92095]
[1776952376747,40.15,77544.26,7.6,0.69179,0.00016,18.92095]
[1776952376914,40.15,77541.74,7.6,0.69139,0.00016,18.93126]
[1776952377316,40.15,77541.74,7.6,0.69139,0.00016,18.93126]
[1776952377515,40.15,77535.95,7.6,0.69045,0.00016,18.95503]
[1776952378211,40.15,77535.95,7.6,0.69045,0.00016,18.95503]
[1776952378388,40.15,77535.95,7.6,0.69045,0.00016,18.95503]
[1776952378468,40.15,77533.21,7.6,0.69001,0.00016,18.96616]
[1776952378837,40.15,77526.37,7.6,0.68889,0.00016,18.99422]
[1776952380641,40.15,77526.37,7.6,0.68889,0.00016,18.99422]
[1776952380720,40.14,77520.91,7.6,0.68801,0.00016,19.01616]
[1776952381393,40.14,77520.91,7.6,0.68801,0.00016,19.01616]
[1776952381454,40.14,77509.98,7.6,0.68622,0.00016,19.0603]
[1776952382645,40.14,77509.98,7.6,0.68622,0.00016,19.0603]
[1776952382676,40.14,77497.76,7.6,0.68422,0.00016,19.1092]
[1776952383338,40.14,77497.76,7.6,0.68422,0.00016,19.1092]
[1776952383395,40.13,77496.81,7.6,0.68407,0.00016,19.11273]
[1776952383874,40.13,77492.92,7.6,0.68343,0.00017,19.12819]
[1776952384881,40.13,77490.0,7.6,0.68295,0.00017,19.13982]
[1776952388116,40.13,77492.24,7.6,0.68333,0.00017,19.13065]
[1776952389197,40.13,77492.36,7.6,0.68336,0.00017,19.12989]
[1776952389918,40.13,77478.93,7.6,0.68115,0.00017,19.18297]
[1776952391386,40.13,77475.56,7.6,0.68059,0.00017,19.19612]
[1776952394954,40.12,77478.98,7.6,0.68118,0.00017,19.18214]
[1776952399959,40.12,77479.58,7.6,0.6813,0.00017,19.17929]
[1776952400995,40.11,77487.95,7.6,0.68269,0.00017,19.14591]
[1776952401990,40.11,77487.95,7.6,0.68269,0.00017,19.14591]
[1776952403717,40.11,77488.0,7.6,0.6827,0.00017,19.14562]
[1776952403009,40.11,77481.75,7.6,0.68167,0.00017,19.17031]
[1776952404018,40.11,77478.16,7.6,0.68108,0.00017,19.18438]
[1776952405674,40.11,77475.36,7.6,0.68062,0.00017,19.19529]
[1776952408075,40.11,77473.94,7.6,0.6804,0.00017,19.20061]
[1776952408213,40.11,77473.94,7.6,0.6804,0.00017,19.20061]
[1776952408270,40.11,77472.79,7.6,0.68021,0.00017,19.205]
[1776952409053,40.11,77462.99,7.6,0.67858,0.00017,19.24338]
[1776952411067,40.11,77460.14,7.6,0.67814,0.00017,19.24994]
[1776952416102,40.11,77458.95,7.6,0.67793,0.00017,19.25465]
[1776952418116,40.11,77455.16,7.6,0.6773,0.00017,19.26938]
[1776952419744,40.11,77455.16,7.6,0.6773,0.00017,19.26938]
[1776952419759,40.11,77454.41,7.6,0.67718,0.00017,19.27223]
[1776952423465,40.11,77456.97,7.6,0.67761,0.00017,19.26216]
[1776952424158,40.1,77464.58,7.6,0.67889,0.00017,19.23238]
[1776952429194,40.1,77468.31,7.6,0.67952,0.00017,19.21738]
[1776952430583,40.1,77468.31,7.6,0.67952,0.00017,19.21738]
[1776952431750,40.1,77466.54,7.6,0.67923,0.00017,19.22422]
[1776952433850,40.1,77465.21,7.6,0.67902,0.00017,19.22917]
[1776952438265,40.09,77462.35,7.6,0.67856,0.00017,19.23994]
[1776952438715,40.09,77462.35,7.6,0.67856,0.00017,19.23994]
[1776952438741,40.09,77462.35,7.6,0.67856,0.00017,19.23994]
[1776952438788,40.09,77465.08,7.6,0.67902,0.00017,19.22919]
[1776952439117,40.09,77465.08,7.6,0.67902,0.00017,19.22919]
[1776952439265,40.09,77477.19,7.6,0.68103,0.00017,19.18158]
[1776952440272,40.09,77483.49,7.6,0.68208,0.00017,19.15655]
[1776952440831,40.09,77483.49,7.6,0.68208,0.00017,19.15655]
[1776952441385,40.09,77483.49,7.6,0.68208,0.00017,19.15655]
[1776952441411,40.09,77478.11,7.6,0.68119,0.00017,19.17775]
[1776952442472,40.09,77478.11,7.6,0.68119,0.00017,19.17775]
[1776952442514,40.09,77474.33,7.6,0.68057,0.00017,19.19255]
[1776952443693,40.09,77474.33,7.6,0.68057,0.00017,19.19255]
[1776952443794,40.09,77479.48,7.6,0.68143,0.00017,19.17212]
[1776952444269,40.09,77479.48,7.6,0.68143,0.00017,19.17212]
[1776952444307,40.09,77470.55,7.6,0.67995,0.00017,19.20718]
[1776952446822,40.08,77467.12,7.6,0.67939,0.00017,19.22048]
[1776952447328,40.08,77464.27,7.6,0.67892,0.00017,19.23154]
[1776952450349,40.08,77460.17,7.6,0.67825,0.00017,19.24724]
[1776952453370,40.08,77463.31,7.6,0.67878,0.00017,19.23468]
[1776952455782,40.08,77462.61,7.6,0.67867,0.00017,19.23732]
[1776952456709,40.08,77461.38,7.6,0.67847,0.00017,19.24201]
[1776952456750,40.07,77465.34,7.6,0.67913,0.00017,19.22646]
[1776952457399,40.07,77461.54,7.6,0.6785,0.00017,19.2412]
[1776952460627,40.07,77463.84,7.6,0.67889,0.00017,19.23202]
[1776952461427,40.07,77469.98,7.6,0.67992,0.00017,19.20779]
[1776952462434,40.07,77474.02,7.6,0.6806,0.00017,19.19184]
[1776952464295,40.07,77472.87,7.6,0.68041,0.00017,19.1963]
[1776952464447,40.07,77473.97,7.6,0.68059,0.00017,19.1919]
[1776952468258,40.06,77473.22,7.6,0.68048,0.00017,19.19467]
[1776952468594,40.06,77468.9,7.6,0.67976,0.00017,19.21158]
[1776952469379,40.06,77468.9,7.6,0.67976,0.00017,19.21158]
[1776952469483,40.06,77459.26,7.6,0.67816,0.00017,19.24915]
[1776952471497,40.06,77456.63,7.6,0.67776,0.00017,19.25458]
[1776952473702,40.06,77457.83,7.6,0.67797,0.00017,19.2498]
[1776952473710,40.06,77455.56,7.6,0.67759,0.00017,19.2585]
[1776952474675,40.06,77439.06,7.6,0.67483,0.00017,19.32205]
[1776952475531,40.06,77433.44,7.6,0.67389,0.00017,19.34345]
[1776952480566,40.06,77436.82,7.6,0.67447,0.00017,19.33029]
[1776952485776,40.05,77435.96,7.6,0.67434,0.00017,19.33339]
[1776952486047,40.05,77436.5,7.6,0.67443,0.00017,19.33128]
[1776952486160,40.05,77436.5,7.6,0.67443,0.00017,19.33128]
[1776952486257,40.05,77436.5,7.6,0.67443,0.00017,19.33128]
[1776952486607,40.05,77432.12,7.6,0.6737,0.00017,19.34792]
[1776952490315,40.05,77431.22,7.6,0.67355,0.00017,19.35117]
[1776952490433,40.05,77431.22,7.6,0.67355,0.00017,19.35117]
[1776952490681,40.05,77431.22,7.6,0.67355,0.00017,19.35117]
[1776952490764,40.05,77423.72,7.6,0.6723,0.00017,19.37951]
[1776952491142,40.05,77423.72,7.6,0.6723,0.00017,19.37951]
[1776952491375,40.05,77423.72,7.6,0.6723,0.00017,19.37951]
[1776952491643,40.05,77430.38,7.6,0.67342,0.00017,19.35422]
[1776952492650,40.05,77445.39,7.6,0.67593,0.00017,19.29679]
[1776952493741,40.05,77447.81,7.6,0.67634,0.00017,19.28743]
[1776952498521,40.05,77448.49,7.6,0.67646,0.00017,19.2847]
[1776952498692,40.05,77448.95,7.6,0.67654,0.00017,19.28289]
[1776952501453,40.05,77448.85,7.6,0.67652,0.00017,19.28323]
[1776952501713,40.05,77443.68,7.6,0.67566,0.00017,19.30311]
[1776952502728,40.05,77439.05,7.6,0.67488,0.00017,19.32082]
[1776952503730,40.04,77443.35,7.6,0.67561,0.00017,19.30429]
[1776952504157,40.04,77443.35,7.6,0.67561,0.00017,19.30429]
[1776952504737,40.04,77445.28,7.6,0.67593,0.00017,19.29682]
[1776952509772,40.04,77449.09,7.6,0.67658,0.00017,19.28193]
[1776952514300,40.04,77448.12,7.6,0.67642,0.00017,19.28556]
[1776952514810,40.04,77443.83,7.6,0.6757,0.00017,19.30205]
[1776952516196,40.04,77443.53,7.6,0.67565,0.00017,19.30317]
[1776952516839,40.04,77443.53,7.6,0.67565,0.00017,19.30317]
[1776952516823,40.04,77447.13,7.6,0.67626,0.00017,19.28927]
[1776952518838,40.04,77443.47,7.6,0.67565,0.00017,19.30327]
[1776952519845,40.04,77436.4,7.6,0.67447,0.00017,19.33031]
[1776952521859,40.04,77440.49,7.6,0.67516,0.00017,19.31455]
[1776952525627,40.04,77442.77,7.6,0.67555,0.00017,19.30564]
[1776952525889,40.03,77447.3,7.6,0.67631,0.00017,19.28815]
[1776952527903,40.03,77442.73,7.6,0.67554,0.00017,19.30566]
[1776952533471,40.03,77441.65,7.6,0.6754,0.00017,19.30506]
[1776952533945,40.03,77446.86,7.6,0.67628,0.00017,19.28482]
[1776952538980,40.02,77446.71,7.6,0.67628,0.00017,19.28477]
[1776952539987,40.02,77450.46,7.6,0.67692,0.00017,19.27004]
[1776952540994,40.02,77447.54,7.6,0.67643,0.00017,19.28121]
[1776952546029,40.01,77445.78,7.6,0.67616,0.00017,19.28741]
[1776952549050,40.01,77450.26,7.6,0.67693,0.00017,19.26975]
[1776952551064,40.01,77446.85,7.6,0.67636,0.00017,19.28282]
[1776952552410,40.01,77446.85,7.6,0.67636,0.00017,19.28282]
[1776952552563,40.01,77439.37,7.6,0.67511,0.00017,19.31158]
[1776952555092,40.01,77444.62,7.6,0.676,0.00017,19.29127]
[1776952558112,40.01,77439.44,7.6,0.67513,0.00017,19.3111]
[1776952561841,40.0,77437.06,7.6,0.67474,0.00017,19.32012]
[1776952561931,40.0,77445.49,7.6,0.67615,0.00017,19.28768]
[1776952562457,40.0,77445.49,7.6,0.67615,0.00017,19.28768]
[1776952562497,40.0,77450.61,7.6,0.67701,0.00017,19.26786]
[1776952563148,40.0,77447.46,7.6,0.67648,0.00017,19.28004]
[1776952565162,40.0,77454.81,7.6,0.67771,0.00017,19.25153]
[1776952566169,40.0,77458.11,7.6,0.67827,0.00017,19.23851]
[1776952571204,40.0,77457.46,7.6,0.67817,0.00017,19.24073]
[1776952572158,40.0,77457.46,7.6,0.67817,0.00017,19.24073]
[1776952572864,40.0,77457.46,7.6,0.67817,0.00017,19.24073]
[1776952575925,40.0,77459.16,7.6,0.67846,0.00017,19.23399]
[1776952576223,40.0,77460.06,7.6,0.67861,0.00017,19.2305]
[1776952576239,40.0,77468.54,7.6,0.68002,0.00017,19.19729]
[1776952577246,40.0,77472.02,7.6,0.68061,0.00017,19.18348]
[1776952582975,39.99,77471.77,7.6,0.68058,0.00017,19.18413]
[1776952583288,39.99,77475.4,7.6,0.68119,0.00017,19.16962]
[1776952585831,39.99,77475.72,7.6,0.68124,0.00017,19.16828]
[1776952585840,39.99,77475.72,7.6,0.68124,0.00017,19.16828]
[1776952586262,39.99,77477.23,7.6,0.6815,0.00017,19.16223]
[1776952587642,39.99,77498.66,7.6,0.68507,0.00017,19.07616]
[1776952588324,39.98,77500.85,7.6,0.68544,0.00017,19.06709]
[1776952590911,39.98,77493.56,7.6,0.68425,0.00017,19.09604]
[1776952591060,39.98,77493.56,7.6,0.68425,0.00017,19.09604]
[1776952591345,39.98,77484.73,7.6,0.68282,0.00017,19.12657]
[1776952592352,39.98,77481.84,7.6,0.68235,0.00017,19.13803]
[1776952593214,39.98,77481.84,7.6,0.68235,0.00017,19.13803]
[1776952593599,39.98,77481.84,7.6,0.68235,0.00017,19.13803]
[1776952593694,39.98,77478.88,7.6,0.68186,0.00017,19.14974]
[1776952594200,39.98,77478.88,7.6,0.68186,0.00017,19.14974]
[1776952594366,39.98,77471.87,7.6,0.68069,0.00017,19.17746]
[1776952599401,39.97,77473.13,7.6,0.68092,0.00017,19.17206]
[1776952604420,39.97,77472.13,7.6,0.68077,0.00017,19.17569]
[1776952607797,39.97,77473.25,7.6,0.68096,0.00017,19.17102]
[1776952608463,39.97,77478.68,7.6,0.68187,0.00017,19.14933]
[1776952609471,39.96,77482.65,7.6,0.68253,0.00017,19.13346]
[1776952610227,39.96,77482.65,7.6,0.68253,0.00017,19.13346]
[1776952610374,39.96,77482.65,7.6,0.68253,0.00017,19.13346]
[1776952610478,39.96,77485.48,7.6,0.68301,0.00017,19.12212]
[1776952611485,39.96,77493.45,7.6,0.68434,0.00017,19.08989]
[1776952612492,39.96,77498.36,7.6,0.68516,0.00017,19.06986]
[1776952614771,39.96,77500.8,7.6,0.68557,0.00017,19.05977]
[1776952616448,39.95,77500.17,7.6,0.68549,0.00017,19.0619]
[1776952617717,39.95,77499.4,7.6,0.68537,0.00017,19.0648]
[1776952617733,39.95,77489.16,7.6,0.68368,0.00017,19.10583]
[1776952618534,39.95,77485.51,7.6,0.68308,0.00017,19.12021]
[1776952622255,39.94,77483.49,7.6,0.68276,0.00017,19.12791]
[1776952622563,39.94,77488.15,7.6,0.68354,0.00017,19.10921]
[1776952623570,39.94,77495.92,7.6,0.68483,0.00017,19.07781]
[1776952624577,39.94,77498.71,7.6,0.6853,0.00017,19.06642]
[1776952627597,39.94,77501.69,7.6,0.68579,0.00017,19.05436]
[1776952629442,39.94,77500.95,7.6,0.68567,0.00017,19.05737]
[1776952629510,39.94,77500.95,7.6,0.68567,0.00017,19.05737]
[1776952629612,39.94,77493.48,7.6,0.68443,0.00017,19.08755]
[1776952630046,39.94,77493.48,7.6,0.68443,0.00017,19.08755]
[1776952630649,39.94,77493.48,7.6,0.68443,0.00017,19.08755]
[1776952630764,39.94,77493.48,7.6,0.68443,0.00017,19.08755]
[1776952630836,39.94,77485.5,7.6,0.68311,0.00017,19.11956]
[1776952631162,39.94,77485.5,7.6,0.68311,0.00017,19.11956]
[1776952633640,39.94,77489.16,7.6,0.68372,0.00017,19.10473]
[1776952635656,39.94,77496.53,7.6,0.68495,0.00017,19.07478]
[1776952636663,39.93,77509.6,7.6,0.68712,0.00017,19.0215]
[1776952637776,39.93,77509.6,7.6,0.68712,0.00017,19.0215]
[1776952637874,39.93,77511.99,7.6,0.68753,0.00017,19.01155]
[1776952638677,39.93,77517.23,7.6,0.6884,0.00016,18.98991]
[1776952642705,39.92,77513.26,7.6,0.68776,0.00017,19.00558]
[1776952644719,39.92,77510.1,7.6,0.68726,0.00017,19.01816]
[1776952647740,39.92,77513.52,7.6,0.68784,0.00017,19.00366]
[1776952648518,39.92,77513.52,7.6,0.68784,0.00017,19.00366]
[1776952648748,39.92,77518.6,7.6,0.68868,0.00016,18.98264]
[1776952649174,39.92,77518.6,7.6,0.68868,0.00016,18.98264]
[1776952649667,39.92,77518.6,7.6,0.68868,0.00016,18.98264]
[1776952649754,39.91,77523.72,7.6,0.68953,0.00016,18.96139]
[1776952650176,39.91,77523.72,7.6,0.68953,0.00016,18.96139]
[1776952650673,39.91,77523.72,7.6,0.68953,0.00016,18.96139]
[1776952655796,39.91,77523.27,7.6,0.68952,0.00016,18.95781]
[1776952657095,39.91,77523.19,7.6,0.68952,0.00016,18.958]
[1776952657665,39.91,77523.19,7.6,0.68952,0.00016,18.958]
[1776952657810,39.9,77526.22,7.6,0.69002,0.00016,18.94534]
[1776952662845,39.9,77528.89,7.6,0.69048,0.00016,18.93364]
[1776952666214,39.89,77527.36,7.6,0.69024,0.00016,18.93962]
[1776952666847,39.89,77527.36,7.6,0.69024,0.00016,18.93962]
[1776952669007,39.89,77525.81,7.6,0.69,0.00016,18.94578]
[1776952669705,39.89,77526.0,7.6,0.69004,0.00016,18.94486]
[1776952669893,39.89,77530.01,7.6,0.6907,0.00016,18.92809]
[1776952672915,39.89,77532.7,7.6,0.69116,0.00016,18.91655]
[1776952674691,39.89,77532.79,7.6,0.69117,0.00016,18.91607]
[1776952674928,39.88,77539.66,7.6,0.69231,0.00016,18.88727]
[1776952675392,39.88,77539.66,7.6,0.69231,0.00016,18.88727]
[1776952675936,39.88,77548.09,7.6,0.69372,0.00016,18.85099]
[1776952676943,39.88,77556.96,7.6,0.69518,0.00016,18.81334]
[1776952677950,39.87,77560.06,7.6,0.69569,0.00016,18.80002]
[1776952681980,39.87,77555.39,7.6,0.69495,0.00016,18.81927]
[1776952682524,39.87,77555.39,7.6,0.69495,0.00016,18.81927]
[1776952682691,39.87,77555.39,7.6,0.69495,0.00016,18.81927]
[1776952682743,39.87,77555.39,7.6,0.69495,0.00016,18.81927]
[1776952682985,39.86,77554.52,7.6,0.69486,0.00016,18.82151]
[1776952684533,39.84,77553.0,7.6,0.69467,0.00016,18.82645]
[1776952690036,39.82,77557.34,7.6,0.69546,0.00016,18.80578]
[1776952690569,39.82,77557.34,7.6,0.69546,0.00016,18.80578]
[1776952691043,39.82,77565.23,7.6,0.69675,0.00016,18.772]
[1776952692050,39.8,77569.31,7.6,0.6975,0.00016,18.75212]
[1776952693056,39.8,77572.06,7.6,0.69796,0.00016,18.7401]
[1776952697085,39.8,77568.07,7.6,0.69734,0.00016,18.75654]
[1776952697555,39.8,77568.07,7.6,0.69734,0.00016,18.75654]
[1776952697946,39.8,77568.07,7.6,0.69734,0.00016,18.75654]
[1776952698092,39.79,77570.75,7.6,0.69778,0.00016,18.74487]
[1776952703127,39.76,77570.93,7.6,0.69795,0.00016,18.74]
[1776952705356,39.75,77571.87,7.6,0.69817,0.00016,18.73419]
[1776952705425,39.75,77571.87,7.6,0.69817,0.00016,18.73419]
[1776952705956,39.75,77571.87,7.6,0.69817,0.00016,18.73419]
[1776952705994,39.72,77576.2,7.6,0.699,0.00016,18.71218]
[1776952706840,39.72,77576.2,7.6,0.699,0.00016,18.71218]
[1776952706942,39.72,77589.78,7.6,0.70121,0.00016,18.65294]
[1776952707400,39.72,77578.51,7.6,0.69938,0.00016,18.70194]
[1776952708290,39.72,77575.89,7.6,0.69896,0.00016,18.71316]
[1776952711589,39.71,77573.51,7.6,0.69858,0.00016,18.72316]
[1776952712595,39.71,77571.62,7.6,0.69831,0.00016,18.72651]
[1776952712627,39.71,77567.87,7.6,0.6977,0.00016,18.74253]
[1776952714532,39.71,77568.16,7.6,0.69776,0.00016,18.74111]
[1776952716523,39.71,77568.28,7.6,0.69779,0.00016,18.74026]
[1776952720970,39.7,77564.81,7.6,0.69725,0.00016,18.75451]
[1776952721963,39.7,77563.76,7.6,0.69708,0.00016,18.75885]
[1776952722022,39.68,77560.73,7.6,0.69665,0.00016,18.77009]
[1776952722226,39.68,77560.73,7.6,0.69665,0.00016,18.77009]
[1776952722385,39.68,77560.73,7.6,0.69665,0.00016,18.77009]
[1776952722467,39.69,77549.82,7.6,0.69484,0.00016,18.81726]
[1776952723776,39.69,77549.82,7.6,0.69484,0.00016,18.81726]
[1776952724097,39.69,77549.82,7.6,0.69484,0.00016,18.81726]
[1776952723787,39.69,77535.44,7.6,0.69247,0.00016,18.87815]
[1776952724277,39.69,77535.44,7.6,0.69247,0.00016,18.87815]
[1776952724284,39.69,77535.44,7.6,0.69247,0.00016,18.87815]
[1776952724780,39.69,77535.44,7.6,0.69247,0.00016,18.87815]
[1776952725067,39.69,77535.44,7.6,0.69247,0.00016,18.87815]
[1776952725079,39.69,77525.17,7.6,0.69077,0.00017,18.92119]
[1776952726296,39.69,77522.24,7.6,0.6903,0.00017,18.93325]
[1776952728309,39.69,77519.35,7.6,0.68982,0.00017,18.9451]
[1776952729317,39.68,77522.74,7.6,0.69039,0.00017,18.93088]
[1776952731464,39.68,77520.11,7.6,0.68996,0.00017,18.94165]
[1776952733275,39.68,77521.53,7.6,0.6902,0.00017,18.93564]
[1776952735359,39.68,77527.41,7.6,0.69118,0.00017,18.91081]
[1776952737777,39.68,77529.93,7.6,0.6916,0.00017,18.90017]
[1776952739203,39.68,77522.94,7.6,0.69045,0.00017,18.92929]
[1776952740645,39.68,77521.86,7.6,0.69027,0.00017,18.9338]
[1776952740730,39.68,77521.86,7.6,0.69027,0.00017,18.9338]
[1776952740777,39.68,77521.86,7.6,0.69027,0.00017,18.9338]
[1776952740825,39.68,77521.86,7.6,0.69027,0.00017,18.9338]
[1776952741029,39.68,77521.86,7.6,0.69027,0.00017,18.9338]
[1776952741123,39.68,77523.69,7.6,0.69058,0.00017,18.92598]
[1776952741332,39.68,77523.69,7.6,0.69058,0.00017,18.92598]
[1776952741362,39.68,77523.69,7.6,0.69058,0.00017,18.92598]
[1776952742180,39.67,77553.99,7.6,0.69561,0.00016,18.79707]
[1776952742408,39.67,77566.24,7.6,0.69762,0.00016,18.7445]
[1776952743415,39.67,77568.3,7.6,0.69796,0.00016,18.73544]
[1776952744422,39.67,77562.15,7.6,0.69696,0.00016,18.76182]
[1776952745429,39.67,77555.56,7.6,0.69588,0.00016,18.78998]
[1776952747889,39.66,77562.27,7.6,0.697,0.00016,18.76075]
[1776952749457,39.66,77558.07,7.6,0.69632,0.00016,18.7786]
[1776952752478,39.66,77554.55,7.6,0.69575,0.00016,18.79327]
[1776952754763,39.66,77552.27,7.6,0.69538,0.00016,18.80301]
[1776952755499,39.66,77545.93,7.6,0.69434,0.00016,18.82993]
[1776952756926,39.65,77543.16,7.6,0.69388,0.00016,18.84163]
[1776952759805,39.65,77542.36,7.6,0.69376,0.00016,18.84495]
[1776952760280,39.65,77541.05,7.6,0.69354,0.00016,18.85036]
[1776952760534,39.65,77536.75,7.6,0.69284,0.00017,18.86847]
[1776952762277,39.65,77538.03,7.6,0.69305,0.00016,18.86297]
[1776952762549,39.65,77543.89,7.6,0.69402,0.00016,18.83806]
[1776952763556,39.65,77552.65,7.6,0.69547,0.00016,18.80053]
[1776952764457,39.65,77552.65,7.6,0.69547,0.00016,18.80053]
[1776952765214,39.65,77552.65,7.6,0.69547,0.00016,18.80053]
[1776952765570,39.65,77554.15,7.6,0.69573,0.00016,18.79375]
[1776952770605,39.64,77552.05,7.6,0.69541,0.00016,18.80202]
[1776952775640,39.63,77550.99,7.6,0.6953,0.00016,18.80123]
[1776952779537,39.63,77550.17,7.6,0.69518,0.00016,18.80431]
[1776952779669,39.63,77553.31,7.6,0.6957,0.00016,18.79075]
[1776952780759,39.63,77553.31,7.6,0.6957,0.00016,18.79075]
[1776952780773,39.63,77560.64,7.6,0.69691,0.00016,18.75917]
[1776952782297,39.63,77561.36,7.6,0.69703,0.00016,18.75597]
[1776952782358,39.63,77561.36,7.6,0.69703,0.00016,18.75597]
[1776952784115,39.63,77561.53,7.6,0.69706,0.00016,18.75514]
[1776952784691,39.63,77561.85,7.6,0.69712,0.00016,18.75366]
[1776952785111,39.63,77561.85,7.6,0.69712,0.00016,18.75366]
[1776952785118,39.62,77558.88,7.6,0.69663,0.00016,18.76635]
[1776952785451,39.62,77558.88,7.6,0.69663,0.00016,18.76635]
[1776952791753,39.62,77562.1,7.6,0.69719,0.00016,18.75179]
[1776952796789,39.62,77559.91,7.6,0.69684,0.00016,18.76078]
[1776952798060,39.62,77559.91,7.6,0.69684,0.00016,18.76078]
[1776952800023,39.61,77556.95,7.6,0.69636,0.00016,18.77332]
[1776952800332,39.61,77556.3,7.6,0.69626,0.00016,18.776]
[1776952800632,39.61,77556.3,7.6,0.69626,0.00016,18.776]
[1776952800683,39.61,77556.3,7.6,0.69626,0.00016,18.776]
[1776952800688,39.61,77556.3,7.6,0.69626,0.00016,18.776]
[1776952801280,39.61,77556.3,7.6,0.69626,0.00016,18.776]
[1776952801016,39.61,77546.61,7.6,0.69467,0.00016,18.81744]
[1776952801916,39.61,77546.61,7.6,0.69467,0.00016,18.81744]
[1776952801930,39.61,77546.61,7.6,0.69467,0.00016,18.81744]
[1776952802020,39.61,77534.77,7.6,0.69272,0.00017,18.86757]
[1776952803173,39.61,77525.52,7.6,0.69119,0.00017,18.90649]
[1776952803756,39.61,77525.52,7.6,0.69119,0.00017,18.90649]
[1776952803848,39.61,77510.05,7.6,0.68862,0.00017,18.97093]
[1776952805007,39.61,77502.69,7.6,0.6874,0.00017,19.00122]
[1776952808883,39.59,77513.15,7.6,0.68922,0.00017,18.95596]
[1776952809890,39.58,77515.99,7.6,0.68973,0.00017,18.94305]
[1776952810955,39.58,77515.99,7.6,0.68973,0.00017,18.94305]
[1776952811545,39.57,77513.9,7.6,0.68942,0.00017,18.95081]
[1776952811931,39.57,77513.9,7.6,0.68942,0.00017,18.95081]
[1776952811964,39.57,77527.72,7.6,0.69171,0.00017,18.89295]
[1776952812999,39.57,77539.33,7.6,0.69364,0.00017,18.84376]
[1776952813921,39.57,77539.33,7.6,0.69364,0.00017,18.84376]
[1776952813922,39.57,77542.62,7.6,0.69418,0.00017,18.82972]
[1776952815181,39.57,77541.82,7.6,0.69405,0.00017,18.83312]
[1776952815937,39.57,77549.91,7.6,0.69538,0.00016,18.7986]
[1776952818516,39.57,77552.17,7.6,0.69576,0.00016,18.78865]
[1776952818960,39.57,77555.19,7.6,0.69627,0.00016,18.77557]
[1776952820100,39.57,77555.19,7.6,0.69627,0.00016,18.77557]
[1776952820450,39.57,77555.52,7.6,0.69633,0.00016,18.77393]
[1776952820974,39.57,77558.33,7.6,0.69679,0.00016,18.76184]
[1776952822600,39.57,77557.51,7.6,0.69666,0.00016,18.76526]
[1776952822993,39.57,77551.71,7.6,0.69571,0.00016,18.79009]
[1776952824000,39.56,77542.94,7.6,0.69427,0.00017,18.82746]
[1776952825035,39.56,77542.94,7.6,0.69427,0.00017,18.82746]
[1776952825123,39.56,77542.09,7.6,0.69412,0.00017,18.83111]
[1776952825541,39.56,77542.09,7.6,0.69412,0.00017,18.83111]
[1776952826331,39.56,77542.09,7.6,0.69412,0.00017,18.83111]
[1776952826014,39.56,77545.41,7.6,0.69467,0.00016,18.81696]
[1776952827021,39.56,77548.3,7.6,0.69515,0.00016,18.80462]
[1776952828028,39.56,77545.15,7.6,0.69463,0.00016,18.81807]
[1776952829035,39.57,77542.56,7.6,0.6942,0.00017,18.82913]
[1776952829545,39.57,77542.56,7.6,0.6942,0.00017,18.82913]
[1776952830042,39.57,77533.5,7.6,0.6927,0.00017,18.86758]
[1776952830466,39.57,77533.5,7.6,0.6927,0.00017,18.86758]
[1776952830645,39.57,77533.5,7.6,0.6927,0.00017,18.86758]
[1776952831050,39.56,77526.23,7.6,0.69153,0.00017,18.89355]
[1776952834071,39.56,77520.05,7.6,0.69052,0.00017,18.91928]
[1776952835078,39.56,77516.82,7.6,0.68998,0.00017,18.9327]
[1776952836085,39.56,77512.23,7.6,0.68922,0.00017,18.95174]
[1776952837092,39.56,77507.06,7.6,0.68837,0.00017,18.9731]
[1776952839600,39.56,77505.76,7.6,0.68816,0.00017,18.97822]
[1776952839880,39.56,77505.76,7.6,0.68816,0.00017,18.97822]
[1776952840038,39.56,77505.76,7.6,0.68816,0.00017,18.97822]
[1776952840269,39.56,77505.76,7.6,0.68816,0.00017,18.97822]
[1776952840291,39.56,77500.36,7.6,0.68726,0.00017,19.00054]
[1776952841127,39.55,77491.04,7.6,0.68572,0.00017,19.03855]
[1776952841498,39.55,77491.04,7.6,0.68572,0.00017,19.03855]
[1776952842331,39.55,77491.04,7.6,0.68572,0.00017,19.03855]
[1776952842134,39.55,77492.18,7.6,0.68591,0.00017,19.0337]
[1776952843322,39.55,77492.18,7.6,0.68591,0.00017,19.0337]
[1776952843141,39.55,77490.97,7.6,0.68572,0.00017,19.03848]
[1776952844148,39.55,77489.21,7.6,0.68543,0.00017,19.0455]
[1776952845141,39.55,77489.21,7.6,0.68543,0.00017,19.0455]
[1776952845155,39.55,77491.13,7.6,0.68576,0.00017,19.03746]
[1776952845974,39.55,77491.13,7.6,0.68576,0.00017,19.03746]
[1776952846359,39.55,77493.43,7.6,0.68615,0.00017,19.02786]
[1776952847169,39.54,77488.87,7.6,0.68539,0.00017,19.04637]
[1776952848260,39.54,77488.87,7.6,0.68539,0.00017,19.04637]
[1776952848361,39.54,77489.26,7.6,0.68547,0.00017,19.0446]
[1776952849509,39.54,77490.2,7.6,0.68563,0.00017,19.04057]
[1776952850191,39.54,77487.54,7.6,0.68519,0.00017,19.05128]
[1776952851198,39.54,77484.44,7.6,0.68468,0.00017,19.06375]
[1776952852629,39.54,77485.82,7.6,0.68492,0.00017,19.05793]
[1776952852988,39.54,77485.82,7.6,0.68492,0.00017,19.05793]
[1776952853212,39.53,77489.44,7.6,0.68553,0.00017,19.04295]
[1776952856233,39.53,77486.12,7.6,0.685,0.00017,19.056]
[1776952859254,39.52,77481.79,7.6,0.68429,0.00017,19.07311]
[1776952860653,39.52,77481.03,7.6,0.68417,0.00017,19.07601]
[1776952861268,39.52,77487.32,7.6,0.68523,0.00017,19.05016]
[1776952861779,39.52,77487.32,7.6,0.68523,0.00017,19.05016]
[1776952861880,39.52,77487.32,7.6,0.68523,0.00017,19.05016]
[1776952862275,39.52,77483.53,7.6,0.6846,0.00017,19.06546]
[1776952863581,39.52,77483.97,7.6,0.68469,0.00017,19.06348]
[1776952864289,39.52,77480.95,7.6,0.68419,0.00017,19.0756]
[1776952865296,39.51,77475.91,7.6,0.68335,0.00017,19.09588]
[1776952866544,39.51,77477.24,7.6,0.68358,0.00017,19.09027]
[1776952867310,39.51,77482.98,7.6,0.68455,0.00017,19.06672]
[1776952868375,39.51,77482.98,7.6,0.68455,0.00017,19.06672]
[1776952869339,39.51,77485.58,7.6,0.68499,0.00017,19.05593]
[1776952869372,39.51,77490.92,7.6,0.68589,0.00017,19.03388]
[1776952871108,39.5,77490.59,7.6,0.68585,0.00017,19.03508]
[1776952872081,39.5,77493.19,7.6,0.68629,0.00017,19.02424]
[1776952872345,39.5,77499.5,7.6,0.68735,0.00017,18.99808]
[1776952873404,39.5,77500.37,7.6,0.6875,0.00017,18.99435]
[1776952874359,39.5,77501.5,7.6,0.68769,0.00017,18.98955]
[1776952876373,39.5,77497.35,7.6,0.68701,0.00017,19.00646]
[1776952876598,39.5,77497.35,7.6,0.68701,0.00017,19.00646]
[1776952877380,39.5,77492.13,7.6,0.68614,0.00017,19.02783]
[1776952878387,39.49,77484.56,7.6,0.68488,0.00017,19.05869]
[1776952878414,39.49,77484.56,7.6,0.68488,0.00017,19.05869]
[1776952879059,39.49,77484.56,7.6,0.68488,0.00017,19.05869]
[1776952879394,39.49,77483.3,7.6,0.68467,0.00017,19.06366]
[1776952880149,39.49,77483.3,7.6,0.68467,0.00017,19.06366]
[1776952885380,39.49,77483.69,7.6,0.68476,0.00017,19.06135]
[1776952889225,39.48,77482.42,7.6,0.68458,0.00017,19.06584]
[1776952890601,39.48,77480.26,7.6,0.68423,0.00017,19.07429]
[1776952891167,39.48,77480.26,7.6,0.68423,0.00017,19.07429]
[1776952891223,39.47,77479.22,7.6,0.6841,0.00017,19.07355]
[1776952891832,39.47,77479.22,7.6,0.6841,0.00017,19.07355]
[1776952891864,39.47,77485.92,7.6,0.68523,0.00017,19.04619]
[1776952894499,39.47,77482.89,7.6,0.68474,0.00017,19.0581]
[1776952895509,39.47,77485.71,7.6,0.68522,0.00017,19.04639]
[1776952899311,39.46,77485.7,7.6,0.68523,0.00017,19.0461]
[1776952899537,39.46,77479.54,7.6,0.68421,0.00017,19.07093]
[1776952900544,39.46,77473.44,7.6,0.68319,0.00017,19.09554]
[1776952902558,39.45,77476.21,7.6,0.68367,0.00017,19.08388]
[1776952903565,39.45,77470.2,7.6,0.68266,0.00017,19.10825]
[1776952906501,39.45,77468.07,7.6,0.68232,0.00017,19.11623]
[1776952907029,39.45,77468.07,7.6,0.68232,0.00017,19.11623]
[1776952908047,39.45,77470.61,7.6,0.68276,0.00017,19.10574]
[1776952908675,39.44,77472.38,7.6,0.68307,0.00017,19.09835]
[1776952909368,39.44,77472.38,7.6,0.68307,0.00017,19.09835]
[1776952909393,39.44,77480.44,7.6,0.68444,0.00017,19.06517]
[1776952909607,39.44,77492.58,7.6,0.68648,0.00017,19.01537]
[1776952911369,39.44,77492.58,7.6,0.68648,0.00017,19.01537]
[1776952910614,39.44,77495.01,7.6,0.68689,0.00017,19.0052]
[1776952911621,39.44,77490.87,7.6,0.6862,0.00017,19.02214]
[1776952913635,39.43,77487.06,7.6,0.68557,0.00017,19.0375]
[1776952915410,39.43,77487.06,7.6,0.68557,0.00017,19.0375]
[1776952915649,39.43,77492.33,7.6,0.68647,0.00017,19.01551]
[1776952917663,39.43,77496.14,7.6,0.68712,0.00017,18.99952]
[1776952920362,39.43,77497.14,7.6,0.68729,0.00017,18.99526]
[1776952920990,39.43,77497.03,7.6,0.68728,0.00017,18.99549]
[1776952921294,39.43,77493.32,7.6,0.68666,0.00017,19.0107]
[1776952921691,39.43,77484.33,7.6,0.68515,0.00017,19.04768]
[1776952924793,39.42,77485.7,7.6,0.6854,0.00017,19.04175]
[1776952925211,39.42,77485.7,7.6,0.6854,0.00017,19.04175]
[1776952926333,39.42,77492.91,7.6,0.68662,0.00017,19.01167]
[1776952926726,39.42,77486.63,7.6,0.68557,0.00017,19.03753]
[1776952928567,39.42,77484.84,7.6,0.68527,0.00017,19.04473]
[1776952929329,39.42,77484.84,7.6,0.68527,0.00017,19.04473]
[1776952929372,39.41,77479.18,7.6,0.68433,0.00017,19.06758]
[1776952930469,39.41,77479.18,7.6,0.68433,0.00017,19.06758]
[1776952929747,39.41,77476.5,7.6,0.68388,0.00017,19.07851]
[1776952930636,39.41,77476.5,7.6,0.68388,0.00017,19.07851]
[1776952930899,39.41,77476.5,7.6,0.68388,0.00017,19.07851]
[1776952931410,39.41,77459.11,7.6,0.68096,0.00017,19.14867]
[1776952931718,39.41,77459.11,7.6,0.68096,0.00017,19.14867]
[1776952932058,39.41,77459.11,7.6,0.68096,0.00017,19.14867]
[1776952932156,39.41,77448.51,7.6,0.67917,0.00017,19.19082]
[1776952932782,39.41,77451.29,7.6,0.67964,0.00017,19.17968]
[1776952934809,39.41,77447.96,7.6,0.67908,0.00017,19.19283]
[1776952937813,39.41,77451.39,7.6,0.67967,0.00017,19.17898]
[1776952942848,39.4,77449.34,7.6,0.67934,0.00017,19.18687]
[1776952945869,39.4,77453.52,7.6,0.68005,0.00017,19.17001]
[1776952949637,39.4,77452.96,7.6,0.67996,0.00017,19.1721]
[1776952949750,39.4,77452.96,7.6,0.67996,0.00017,19.1721]
[1776952950205,39.4,77467.81,7.6,0.68248,0.00017,19.11231]
[1776952950794,39.4,77467.81,7.6,0.68248,0.00017,19.11231]
[1776952950804,39.4,77467.81,7.6,0.68248,0.00017,19.11231]
[1776952950827,39.4,77467.81,7.6,0.68248,0.00017,19.11231]
[1776952950915,39.4,77491.57,7.6,0.68648,0.00017,19.01498]
[1776952951998,39.4,77491.57,7.6,0.68648,0.00017,19.01498]
[1776952952143,39.4,77491.57,7.6,0.68648,0.00017,19.01498]
[1776952952567,39.4,77519.16,7.6,0.69113,0.00017,18.89509]
[1776952952927,39.4,77519.91,7.6,0.69126,0.00017,18.89189]
[1776952953764,39.4,77519.91,7.6,0.69126,0.00017,18.89189]
[1776952953771,39.4,77519.91,7.6,0.69126,0.00017,18.89189]
[1776952955061,39.4,77518.22,7.6,0.69098,0.00017,18.89899]
[1776952957286,39.4,77516.02,7.6,0.69062,0.00017,18.90818]
[1776952957925,39.4,77516.9,7.6,0.69076,0.00017,18.90442]
[1776952958949,39.39,77515.36,7.6,0.69051,0.00017,18.91086]
[1776952959436,39.39,77515.36,7.6,0.69051,0.00017,18.91086]
[1776952959463,39.39,77512.45,7.6,0.69003,0.00017,18.92297]
[1776952959976,39.39,77509.34,7.6,0.68951,0.00017,18.93601]
[1776952960983,39.39,77512.25,7.6,0.69,0.00017,18.92374]
[1776952961496,39.39,77512.25,7.6,0.69,0.00017,18.92374]
[1776952961990,39.39,77517.99,7.6,0.69096,0.00017,18.89953]
[1776952964625,39.39,77517.64,7.6,0.6909,0.00017,18.90092]
[1776952964796,39.39,77517.64,7.6,0.6909,0.00017,18.90092]
[1776952965012,39.39,77525.51,7.6,0.69221,0.00017,18.86761]
[1776952965531,39.39,77525.51,7.6,0.69221,0.00017,18.86761]
[1776952965749,39.39,77525.51,7.6,0.69221,0.00017,18.86761]
[1776952966249,39.39,77525.51,7.6,0.69221,0.00017,18.86761]
[1776952966412,39.39,77525.51,7.6,0.69221,0.00017,18.86761]
[1776952966473,39.39,77533.61,7.6,0.69356,0.00017,18.83316]
[1776952966526,39.39,77533.61,7.6,0.69356,0.00017,18.83316]
[1776952966756,39.39,77533.61,7.6,0.69356,0.00017,18.83316]
[1776952967027,39.39,77529.06,7.6,0.6928,0.00017,18.85253]
[1776952967751,39.39,77529.06,7.6,0.6928,0.00017,18.85253]
[1776952968244,39.39,77529.06,7.6,0.6928,0.00017,18.85253]
[1776952968747,39.39,77527.52,7.6,0.69255,0.00017,18.85907]
[1776952973751,39.39,77529.42,7.6,0.69287,0.00017,18.85097]
[1776952974076,39.39,77525.1,7.6,0.69215,0.00017,18.8693]
[1776952977265,39.39,77523.38,7.6,0.69186,0.00017,18.87652]
[1776952978023,39.39,77525.03,7.6,0.69214,0.00017,18.8695]
[1776952978105,39.39,77533.37,7.6,0.69353,0.00017,18.834]
[1776952979215,39.39,77533.37,7.6,0.69353,0.00017,18.834]
[1776952979300,39.39,77540.1,7.6,0.69464,0.00017,18.80523]
[1776952980315,39.39,77540.1,7.6,0.69464,0.00017,18.80523]
[1776952980364,39.39,77544.83,7.6,0.69543,0.00017,18.78494]
[1776952980624,39.39,77544.83,7.6,0.69543,0.00017,18.78494]
[1776952981125,39.39,77549.48,7.6,0.6962,0.00017,18.76495]
[1776952982132,39.39,77542.63,7.6,0.69506,0.00017,18.7945]
[1776952983144,39.39,77542.63,7.6,0.69506,0.00017,18.7945]
[1776952983352,39.39,77542.63,7.6,0.69506,0.00017,18.7945]
[1776952983409,39.39,77542.63,7.6,0.69506,0.00017,18.7945]
[1776952983778,39.39,77540.2,7.6,0.69465,0.00017,18.80497]
[1776952984022,39.39,77540.2,7.6,0.69465,0.00017,18.80497]
[1776952984146,39.39,77534.94,7.6,0.69378,0.00017,18.82748]
[1776952984773,39.39,77534.94,7.6,0.69378,0.00017,18.82748]
[1776952985763,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952985948,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952986233,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952986243,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952986342,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952986499,39.39,77532.84,7.6,0.69343,0.00017,18.83644]
[1776952986424,39.39,77539.32,7.6,0.69451,0.00017,18.80873]
[1776952986550,39.39,77539.32,7.6,0.69451,0.00017,18.80873]
[1776952987479,39.39,77559.3,7.6,0.69781,0.00016,18.72262]
[1776952988178,39.39,77553.77,7.6,0.6969,0.00017,18.74661]
[1776952990192,39.39,77558.0,7.6,0.69759,0.00017,18.7284]
[1776952992206,39.39,77561.47,7.6,0.69816,0.00016,18.71349]
[1776952993814,39.4,77558.97,7.6,0.69774,0.00016,18.72446]
[1776952994431,39.4,77558.97,7.6,0.69774,0.00016,18.72446]
[1776952994461,39.4,77552.6,7.6,0.69669,0.00017,18.75217]
[1776952994817,39.4,77552.6,7.6,0.69669,0.00017,18.75217]
[1776952996234,39.4,77541.59,7.6,0.69486,0.00017,18.79974]
[1776952997241,39.4,77536.28,7.6,0.69398,0.00017,18.82253]
[1776952999365,39.4,77538.01,7.6,0.69426,0.00017,18.81514]
[1776952999443,39.4,77543.6,7.6,0.69519,0.00017,18.79116]
[1776952999717,39.4,77543.6,7.6,0.69519,0.00017,18.79116]
[1776953000262,39.4,77551.73,7.6,0.69653,0.00017,18.75613]
[1776953002276,39.4,77549.23,7.6,0.69612,0.00017,18.76699]
[1776953005299,39.4,77551.92,7.6,0.69656,0.00017,18.7555]
[1776953010335,39.4,77554.41,7.6,0.69696,0.00017,18.74494]
[1776953014364,39.4,77550.56,7.6,0.69635,0.00017,18.75709]
[1776953017385,39.4,77553.82,7.6,0.69689,0.00017,18.74309]
[1776953018956,39.4,77553.15,7.6,0.69678,0.00017,18.74603]
[1776953019164,39.4,77553.15,7.6,0.69678,0.00017,18.74603]
[1776953019399,39.4,77563.37,7.6,0.69846,0.00016,18.70169]
[1776953019796,39.4,77563.37,7.6,0.69846,0.00016,18.70169]
[1776953019865,39.4,77563.37,7.6,0.69846,0.00016,18.70169]
[1776953020406,39.4,77574.33,7.6,0.70027,0.00016,18.65378]
[1776953022404,39.4,77576.06,7.6,0.70055,0.00016,18.64625]
[1776953022420,39.4,77589.12,7.6,0.70269,0.00016,18.58844]
[1776953022783,39.4,77589.12,7.6,0.70269,0.00016,18.58844]
[1776953024434,39.4,77583.59,7.6,0.70179,0.00016,18.61274]
[1776953026799,39.4,77581.75,7.6,0.7015,0.00016,18.62072]
[1776953029469,39.4,77587.25,7.6,0.7024,0.00016,18.59625]
[1776953033497,39.4,77580.19,7.6,0.70124,0.00016,18.62771]
[1776953033845,39.4,77580.19,7.6,0.70124,0.00016,18.62771]
[1776953034504,39.4,77581.79,7.6,0.7015,0.00016,18.62071]
[1776953035511,39.4,77584.74,7.6,0.70198,0.00016,18.60784]
[1776953036518,39.41,77589.93,7.6,0.70282,0.00016,18.58501]
[1776953040369,39.41,77589.75,7.6,0.70278,0.00016,18.5861]
[1776953040546,39.41,77596.3,7.6,0.70385,0.00016,18.55707]
[1776953040585,39.41,77596.3,7.6,0.70385,0.00016,18.55707]
[1776953041352,39.41,77596.3,7.6,0.70385,0.00016,18.55707]
[1776953041553,39.41,77601.41,7.6,0.70468,0.00016,18.5342]
[1776953042560,39.41,77595.5,7.6,0.70372,0.00016,18.56056]
[1776953043567,39.41,77591.19,7.6,0.70302,0.00016,18.57974]
[1776953045583,39.41,77593.45,7.6,0.70339,0.00016,18.56957]
[1776953046862,39.41,77599.61,7.6,0.7044,0.00016,18.54207]
[1776953048602,39.41,77602.18,7.6,0.70482,0.00016,18.53058]
[1776953051798,39.41,77602.43,7.6,0.70486,0.00016,18.52946]
[1776953052107,39.41,77602.43,7.6,0.70486,0.00016,18.52946]
[1776953052175,39.41,77604.11,7.6,0.70513,0.00016,18.52194]
[1776953053298,39.41,77613.63,7.6,0.70668,0.00016,18.47916]
[1776953053653,39.41,77618.77,7.6,0.70751,0.00016,18.45599]
[1776953056668,39.41,77627.47,7.6,0.70892,0.00016,18.41673]
[1776953057675,39.41,77636.09,7.6,0.71031,0.00016,18.37752]
[1776953058762,39.41,77636.09,7.6,0.71031,0.00016,18.37752]
[1776953058781,39.41,77642.23,7.6,0.7113,0.00016,18.34947]
[1776953059690,39.41,77645.27,7.6,0.71178,0.00016,18.33562]
[1776953061348,39.41,77645.27,7.6,0.71178,0.00016,18.33562]
[1776953061449,39.41,77647.72,7.6,0.71217,0.00016,18.32448]
[1776953061704,39.41,77643.98,7.6,0.71156,0.00016,18.34185]
[1776953063395,39.41,77643.98,7.6,0.71156,0.00016,18.34185]
[1776953065546,39.42,77641.3,7.6,0.71112,0.00016,18.35445]
[1776953065732,39.42,77636.27,7.6,0.7103,0.00016,18.3778]
[1776953068228,39.42,77635.33,7.6,0.71014,0.00016,18.38225]
[1776953068912,39.42,77634.95,7.6,0.71008,0.00016,18.38414]
[1776953068948,39.42,77630.52,7.6,0.70935,0.00016,18.40451]
[1776953069760,39.42,77620.33,7.6,0.7077,0.00016,18.45092]
[1776953071774,39.42,77617.88,7.6,0.70733,0.00016,18.45745]
[1776953074075,39.42,77622.8,7.6,0.70812,0.00016,18.43532]
[1776953077816,39.43,77620.2,7.6,0.70769,0.00016,18.44747]
[1776953079830,39.43,77616.82,7.6,0.70714,0.00016,18.46289]
[1776953082507,39.43,77610.02,7.6,0.70603,0.00016,18.49364]
[1776953083531,39.43,77601.54,7.6,0.70464,0.00016,18.53169]
[1776953084122,39.43,77595.24,7.6,0.70361,0.00016,18.56004]
[1776953084866,39.43,77592.08,7.6,0.70308,0.00016,18.57432]
[1776953087887,39.44,77595.71,7.6,0.70365,0.00016,18.5588]
[1776953089173,39.44,77595.71,7.6,0.70365,0.00016,18.5588]
[1776953089213,39.44,77595.71,7.6,0.70365,0.00016,18.5588]
[1776953089514,39.44,77599.38,7.6,0.70425,0.00016,18.54261]
[1776953090224,39.44,77599.38,7.6,0.70425,0.00016,18.54261]
[1776953090288,39.44,77599.38,7.6,0.70425,0.00016,18.54261]
[1776953090373,39.44,77603.86,7.6,0.70498,0.00016,18.52259]
[1776953091094,39.44,77608.87,7.6,0.7058,0.00016,18.50011]
[1776953091926,39.44,77611.54,7.6,0.70623,0.00016,18.48813]
[1776953092933,39.44,77618.77,7.6,0.7074,0.00016,18.45556]
[1776953093940,39.44,77624.69,7.6,0.70836,0.00016,18.42882]
[1776953096961,39.44,77621.73,7.6,0.70787,0.00016,18.44251]
[1776953100473,39.44,77619.14,7.6,0.70744,0.00016,18.45446]
[1776953100989,39.44,77614.5,7.6,0.70669,0.00016,18.47547]
[1776953102475,39.45,77606.52,7.6,0.70538,0.00016,18.51164]
[1776953103003,39.45,77601.04,7.6,0.70448,0.00016,18.53643]
[1776953105018,39.45,77609.24,7.6,0.70579,0.00016,18.50025]
[1776953107032,39.46,77605.62,7.6,0.70518,0.00016,18.51705]
[1776953111060,39.47,77610.54,7.6,0.70595,0.00016,18.49609]
[1776953112067,39.47,77613.48,7.6,0.70642,0.00016,18.48307]
[1776953113074,39.47,77616.57,7.6,0.70692,0.00016,18.46919]
[1776953114084,39.47,77622.2,7.6,0.70783,0.00016,18.44382]
[1776953115090,39.47,77632.25,7.6,0.70946,0.00016,18.39829]
[1776953118111,39.47,77627.04,7.6,0.7086,0.00016,18.42232]
[1776953119118,39.47,77622.39,7.6,0.70784,0.00016,18.44348]
[1776953121131,39.47,77626.72,7.6,0.70854,0.00016,18.42402]
[1776953122142,39.47,77632.94,7.6,0.70954,0.00016,18.39584]
[1776953123148,39.47,77627.07,7.6,0.70859,0.00016,18.42264]
[1776953125164,39.48,77634.32,7.6,0.70976,0.00016,18.38988]
[1776953126171,39.48,77641.66,7.6,0.71094,0.00016,18.35648]
[1776953126979,39.48,77641.66,7.6,0.71094,0.00016,18.35648]
[1776953127178,39.48,77649.55,7.6,0.7122,0.00016,18.32044]
[1776953129617,39.48,77651.21,7.6,0.71246,0.00016,18.31294]
[1776953130872,39.48,77653.02,7.6,0.71274,0.00016,18.3049]
[1776953136241,39.49,77652.38,7.6,0.71264,0.00016,18.30425]
[1776953140268,39.49,77649.53,7.6,0.71216,0.00016,18.31813]
[1776953142282,39.5,77651.93,7.6,0.71253,0.00016,18.30746]
[1776953147317,39.5,77651.21,7.6,0.71239,0.00016,18.31155]
[1776953149332,39.51,77657.2,7.6,0.71334,0.00016,18.28424]
[1776953150412,39.51,77657.2,7.6,0.71334,0.00016,18.28424]
[1776953150603,39.51,77657.2,7.6,0.71334,0.00016,18.28424]
[1776953150642,39.51,77657.2,7.6,0.71334,0.00016,18.28424]
[1776953150605,39.51,77661.83,7.6,0.71408,0.00016,18.26301]
[1776953151389,39.51,77661.83,7.6,0.71408,0.00016,18.26301]
[1776953151395,39.51,77672.95,7.6,0.71585,0.00016,18.21148]
[1776953152282,39.51,77672.95,7.6,0.71585,0.00016,18.21148]
[1776953152353,39.51,77673.08,7.6,0.71587,0.00016,18.21106]
[1776953153360,39.51,77679.57,7.6,0.71689,0.00016,18.18094]
[1776953154367,39.51,77674.87,7.6,0.71614,0.00016,18.20313]
[1776953154815,39.51,77674.87,7.6,0.71614,0.00016,18.20313]
[1776953155374,39.51,77667.96,7.6,0.71503,0.00016,18.2355]
[1776953155800,39.51,77667.96,7.6,0.71503,0.00016,18.2355]
[1776953159402,39.52,77662.9,7.6,0.7142,0.00016,18.25959]
[1776953160821,39.52,77662.41,7.6,0.71411,0.00016,18.26199]
[1776953161416,39.52,77656.5,7.6,0.71316,0.00016,18.28943]
[1776953162423,39.52,77646.94,7.6,0.71162,0.00016,18.33356]
[1776953163430,39.52,77643.64,7.6,0.71108,0.00016,18.34884]
[1776953164723,39.52,77644.34,7.6,0.71119,0.00016,18.34579]
[1776953165590,39.52,77644.34,7.6,0.71119,0.00016,18.34579]
[1776953165691,39.52,77634.04,7.6,0.70953,0.00016,18.39294]
[1776953165814,39.52,77634.04,7.6,0.70953,0.00016,18.39294]
[1776953166602,39.52,77634.04,7.6,0.70953,0.00016,18.39294]
[1776953166684,39.52,77634.04,7.6,0.70953,0.00016,18.39294]
[1776953166701,39.52,77630.89,7.6,0.70901,0.00016,18.40735]
[1776953167223,39.52,77630.89,7.6,0.70901,0.00016,18.40735]
[1776953167695,39.52,77630.89,7.6,0.70901,0.00016,18.40735]
[1776953167458,39.53,77627.34,7.6,0.70844,0.00016,18.42354]
[1776953168529,39.53,77627.34,7.6,0.70844,0.00016,18.42354]
[1776953168557,39.53,77625.84,7.6,0.70819,0.00016,18.43041]
[1776953170480,39.53,77623.16,7.6,0.70775,0.00016,18.44266]
[1776953170870,39.53,77623.16,7.6,0.70775,0.00016,18.44266]
[1776953170878,39.53,77623.16,7.6,0.70775,0.00016,18.44266]
[1776953171487,39.53,77613.11,7.6,0.70612,0.00016,18.48795]
[1776953173501,39.53,77612.37,7.6,0.70599,0.00016,18.49156]
[1776953175515,39.53,77608.15,7.6,0.70529,0.00016,18.511]
[1776953180550,39.54,77610.92,7.6,0.70569,0.00016,18.4999]
[1776953185585,39.55,77607.56,7.6,0.70511,0.00016,18.51607]
[1776953186592,39.55,77602.61,7.6,0.7043,0.00016,18.53823]
[1776953190620,39.56,77594.89,7.6,0.70303,0.00016,18.57277]
[1776953191622,39.56,77594.89,7.6,0.70303,0.00016,18.57277]
[1776953191652,39.56,77594.89,7.6,0.70303,0.00016,18.57277]
[1776953191657,39.56,77589.04,7.6,0.70211,0.00016,18.59399]
[1776953191767,39.56,77589.04,7.6,0.70211,0.00016,18.59399]
[1776953192019,39.56,77589.04,7.6,0.70211,0.00016,18.59399]
[1776953194103,39.56,77586.3,7.6,0.70166,0.00016,18.6061]
[1776953194649,39.56,77580.99,7.6,0.70079,0.00016,18.62942]
[1776953195656,39.56,77569.5,7.6,0.69891,0.00016,18.67959]
[1776953196276,39.56,77569.5,7.6,0.69891,0.00016,18.67959]
[1776953196282,39.56,77569.5,7.6,0.69891,0.00016,18.67959]
[1776953196336,39.56,77569.5,7.6,0.69891,0.00016,18.67959]
[1776953196524,39.56,77569.5,7.6,0.69891,0.00016,18.67959]
[1776953196663,39.56,77569.57,7.6,0.69892,0.00016,18.67926]
[1776953196770,39.56,77569.57,7.6,0.69892,0.00016,18.67926]
[1776953197670,39.56,77570.14,7.6,0.69902,0.00016,18.67671]
[1776953200120,39.55,77568.82,7.6,0.6988,0.00016,18.68232]
[1776953200282,39.55,77568.82,7.6,0.6988,0.00016,18.68232]
[1776953200691,39.55,77559.51,7.6,0.69728,0.00016,18.72259]
[1776953201698,39.56,77556.77,7.6,0.69682,0.00016,18.73448]
[1776953202095,39.56,77556.77,7.6,0.69682,0.00016,18.73448]
[1776953202704,39.56,77559.58,7.6,0.69728,0.00016,18.7224]
[1776953202852,39.56,77559.58,7.6,0.69728,0.00016,18.7224]
[1776953202992,39.56,77559.58,7.6,0.69728,0.00016,18.7224]
[1776953203714,39.56,77601.29,7.6,0.70411,0.00016,18.53966]
[1776953203872,39.56,77601.29,7.6,0.70411,0.00016,18.53966]
[1776953204121,39.56,77601.29,7.6,0.70411,0.00016,18.53966]
[1776953204667,39.56,77601.29,7.6,0.70411,0.00016,18.53966]
[1776953204720,39.56,77601.48,7.6,0.70414,0.00016,18.53886]
[1776953204846,39.56,77601.48,7.6,0.70414,0.00016,18.53886]
[1776953205585,39.56,77601.48,7.6,0.70414,0.00016,18.53886]
[1776953205727,39.56,77599.89,7.6,0.70387,0.00016,18.54614]
[1776953207040,39.56,77599.63,7.6,0.70382,0.00016,18.54752]
[1776953207213,39.56,77599.63,7.6,0.70382,0.00016,18.54752]
[1776953207341,39.56,77599.63,7.6,0.70382,0.00016,18.54752]
[1776953209755,39.56,77592.4,7.6,0.70262,0.00016,18.58017]
[1776953210105,39.56,77592.4,7.6,0.70262,0.00016,18.58017]
[1776953210762,39.57,77583.63,7.6,0.70118,0.00016,18.61899]
[1776953211525,39.57,77583.63,7.6,0.70118,0.00016,18.61899]
[1776953211575,39.57,77583.63,7.6,0.70118,0.00016,18.61899]
[1776953211768,39.57,77584.65,7.6,0.70134,0.00016,18.61483]
[1776953211787,39.57,77584.65,7.6,0.70134,0.00016,18.61483]
[1776953213127,39.57,77590.43,7.6,0.70228,0.00016,18.58953]
[1776953214690,39.57,77590.43,7.6,0.70228,0.00016,18.58953]
[1776953214697,39.57,77586.42,7.6,0.70162,0.00016,18.60736]
[1776953216355,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953216799,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953216915,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953216923,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953217047,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953217280,39.57,77579.92,7.6,0.70054,0.00016,18.63616]
[1776953217381,39.57,77576.17,7.6,0.69993,0.00016,18.65267]
[1776953218126,39.58,77572.67,7.6,0.69935,0.00016,18.66804]
[1776953219826,39.58,77575.61,7.6,0.69982,0.00016,18.65541]
[1776953222837,39.58,77575.26,7.6,0.69976,0.00016,18.65715]
[1776953223293,39.58,77575.26,7.6,0.69976,0.00016,18.65715]
[1776953223369,39.58,77566.47,7.6,0.69831,0.00016,18.69548]
[1776953224638,39.58,77566.47,7.6,0.69831,0.00016,18.69548]
[1776953224699,39.58,77566.47,7.6,0.69831,0.00016,18.69548]
[1776953224778,39.58,77556.74,7.6,0.69671,0.00016,18.73757]
[1776953224845,39.58,77556.74,7.6,0.69671,0.00016,18.73757]
[1776953225245,39.58,77543.84,7.6,0.69458,0.00017,18.79287]
[1776953226651,39.58,77543.84,7.6,0.69458,0.00017,18.79287]
[1776953226753,39.58,77537.33,7.6,0.69351,0.00017,18.82053]
[1776953227123,39.58,77537.33,7.6,0.69351,0.00017,18.82053]
[1776953232261,39.58,77535.86,7.6,0.69327,0.00017,18.82657]
[1776953233135,39.58,77536.24,7.6,0.69334,0.00017,18.8249]
[1776953233652,39.58,77536.24,7.6,0.69334,0.00017,18.8249]
[1776953233754,39.58,77539.0,7.6,0.6938,0.00017,18.81314]
[1776953234932,39.58,77536.06,7.6,0.69331,0.00017,18.82553]
[1776953236323,39.58,77536.06,7.6,0.69331,0.00017,18.82553]
[1776953236769,39.58,77537.99,7.6,0.69363,0.00017,18.81729]
[1776953239600,39.58,77538.3,7.6,0.69369,0.00017,18.81589]
[1776953239708,39.58,77538.3,7.6,0.69369,0.00017,18.81589]
[1776953239687,39.58,77537.1,7.6,0.69349,0.00017,18.82094]
[1776953240238,39.58,77525.37,7.6,0.69155,0.00017,18.8705]
[1776953240976,39.57,77512.04,7.6,0.68933,0.00017,18.92623]
[1776953241983,39.57,77506.35,7.6,0.68839,0.00017,18.94964]
[1776953242990,39.57,77509.73,7.6,0.68896,0.00017,18.93545]
[1776953243997,39.57,77516.96,7.6,0.69017,0.00017,18.90517]
[1776953246301,39.57,77517.0,7.6,0.69018,0.00017,18.90488]
[1776953247359,39.57,77518.91,7.6,0.69051,0.00017,18.89677]
[1776953247668,39.57,77518.91,7.6,0.69051,0.00017,18.89677]
[1776953247770,39.57,77530.23,7.6,0.69239,0.00017,18.84906]
[1776953248123,39.57,77530.23,7.6,0.69239,0.00017,18.84906]
[1776953248217,39.57,77533.4,7.6,0.69292,0.00017,18.83559]
[1776953249034,39.57,77529.77,7.6,0.69232,0.00017,18.85088]
[1776953252055,39.56,77533.66,7.6,0.693,0.00017,18.82958]
[1776953253062,39.56,77536.77,7.6,0.69352,0.00017,18.81634]
[1776953254939,39.56,77537.88,7.6,0.6937,0.00017,18.81159]
[1776953255625,39.56,77533.44,7.6,0.69297,0.00017,18.83039]
[1776953256083,39.56,77530.19,7.6,0.69243,0.00017,18.84409]
[1776953257823,39.56,77530.19,7.6,0.69243,0.00017,18.84409]
[1776953258669,39.56,77527.79,7.6,0.69204,0.00017,18.85416]
[1776953258734,39.56,77527.29,7.6,0.69196,0.00017,18.85619]
[1776953260111,39.56,77530.02,7.6,0.69242,0.00017,18.84453]
[1776953261315,39.56,77530.02,7.6,0.69242,0.00017,18.84453]
[1776953261320,39.56,77530.02,7.6,0.69242,0.00017,18.84453]
[1776953261426,39.56,77530.02,7.6,0.69242,0.00017,18.84453]
[1776953262125,39.56,77526.32,7.6,0.69181,0.00017,18.86001]
[1776953263472,39.56,77526.32,7.6,0.69181,0.00017,18.86001]
[1776953264478,39.56,77529.02,7.6,0.69226,0.00017,18.84845]
[1776953265186,39.56,77529.02,7.6,0.69226,0.00017,18.84845]
[1776953265284,39.56,77535.24,7.6,0.69329,0.00017,18.82206]
[1776953266155,39.56,77539.19,7.6,0.69395,0.00017,18.80523]
[1776953268681,39.56,77538.66,7.6,0.69386,0.00017,18.80746]
[1776953269101,39.56,77538.25,7.6,0.6938,0.00017,18.80917]
[1776953269176,39.56,77529.19,7.6,0.6923,0.00017,18.84752]
[1776953269989,39.56,77529.19,7.6,0.6923,0.00017,18.84752]
[1776953273751,39.55,77534.65,7.6,0.69321,0.00017,18.82415]
[1776953276227,39.55,77538.04,7.6,0.69378,0.00017,18.80962]
[1776953277235,39.55,77538.04,7.6,0.69378,0.00017,18.80962]
[1776953277446,39.55,77538.04,7.6,0.69378,0.00017,18.80962]
[1776953277555,39.55,77541.93,7.6,0.69442,0.00017,18.79302]
[1776953278791,39.55,77564.88,7.6,0.69821,0.00016,18.69433]
[1776953279548,39.55,77564.88,7.6,0.69821,0.00016,18.69433]
[1776953279609,39.55,77567.35,7.6,0.69861,0.00016,18.68367]
[1776953280487,39.55,77571.72,7.6,0.69932,0.00016,18.66475]
[1776953285300,39.56,77569.11,7.6,0.69888,0.00016,18.67662]
[1776953285954,39.56,77569.11,7.6,0.69888,0.00016,18.67662]
[1776953286287,39.56,77569.11,7.6,0.69888,0.00016,18.67662]
[1776953288317,39.56,77570.75,7.6,0.69914,0.00016,18.66967]
[1776953289134,39.56,77569.49,7.6,0.69893,0.00016,18.67525]
[1776953289743,39.56,77569.49,7.6,0.69893,0.00016,18.67525]
[1776953289783,39.56,77563.15,7.6,0.69789,0.00016,18.70286]
[1776953290335,39.56,77554.56,7.6,0.69647,0.00016,18.73999]
[1776953291342,39.56,77549.27,7.6,0.6956,0.00017,18.76274]
[1776953292349,39.56,77552.64,7.6,0.69615,0.00016,18.74829]
[1776953293793,39.56,77552.64,7.6,0.69615,0.00016,18.74829]
[1776953293809,39.56,77560.07,7.6,0.69737,0.00016,18.71631]
[1776953294012,39.56,77560.07,7.6,0.69737,0.00016,18.71631]
[1776953294464,39.56,77560.07,7.6,0.69737,0.00016,18.71631]
[1776953294565,39.56,77570.14,7.6,0.69903,0.00016,18.67271]
[1776953295370,39.56,77574.24,7.6,0.6997,0.00016,18.65495]
[1776953296279,39.56,77574.24,7.6,0.6997,0.00016,18.65495]
[1776953298392,39.57,77577.15,7.6,0.70016,0.00016,18.64258]
[1776953300407,39.57,77580.55,7.6,0.70071,0.00016,18.62795]
[1776953304659,39.57,77578.84,7.6,0.70041,0.00016,18.63584]
[1776953304688,39.57,77584.46,7.6,0.70133,0.00016,18.61133]
[1776953305442,39.57,77600.64,7.6,0.70397,0.00016,18.53978]
[1776953306449,39.57,77606.72,7.6,0.70496,0.00016,18.51269]
[1776953307456,39.57,77609.84,7.6,0.70547,0.00016,18.49876]
[1776953310183,39.57,77612.24,7.6,0.70586,0.00016,18.48805]
[1776953310786,39.57,77612.24,7.6,0.70586,0.00016,18.48805]
[1776953310477,39.57,77626.43,7.6,0.70816,0.00016,18.42426]
[1776953311320,39.57,77626.43,7.6,0.70816,0.00016,18.42426]
[1776953311483,39.57,77632.54,7.6,0.70918,0.00016,18.39186]
[1776953312491,39.57,77637.2,7.6,0.70993,0.00016,18.37069]
[1776953314504,39.57,77627.38,7.6,0.70834,0.00016,18.41527]
[1776953315512,39.57,77631.73,7.6,0.70905,0.00016,18.39556]
[1776953316519,39.57,77640.95,7.6,0.71054,0.00016,18.35363]
[1776953318533,39.57,77633.63,7.6,0.70935,0.00016,18.387]
[1776953320547,39.57,77636.33,7.6,0.70979,0.00016,18.37481]
[1776953325583,39.58,77637.1,7.6,0.70989,0.00016,18.37178]
[1776953328604,39.58,77631.85,7.6,0.70904,0.00016,18.39591]
[1776953333645,39.58,77625.39,7.6,0.70798,0.00016,18.4255]
[1776953334653,39.58,77631.66,7.6,0.70899,0.00016,18.39719]
[1776953335660,39.58,77641.29,7.6,0.71054,0.00016,18.35346]
[1776953340714,39.58,77640.49,7.6,0.7104,0.00016,18.35756]
[1776953341723,39.59,77638.15,7.6,0.71002,0.00016,18.36834]
[1776953344742,39.59,77641.01,7.6,0.71047,0.00016,18.35566]
[1776953345748,39.59,77644.63,7.6,0.71105,0.00016,18.33928]
[1776953347819,39.59,77638.65,7.6,0.71007,0.00016,18.36682]
[1776953348886,39.59,77643.66,7.6,0.71088,0.00016,18.34411]
[1776953350784,39.59,77637.56,7.6,0.70989,0.00016,18.37215]
[1776953354812,39.6,77630.3,7.6,0.7087,0.00016,18.40552]
[1776953356826,39.6,77627.5,7.6,0.70824,0.00016,18.41833]
[1776953357833,39.6,77623.13,7.6,0.70753,0.00016,18.43811]
[1776953362868,39.6,77621.83,7.6,0.70731,0.00016,18.44422]
[1776953365889,39.6,77626.61,7.6,0.70808,0.00016,18.42284]
[1776953366896,39.6,77634.26,7.6,0.70931,0.00016,18.38831]
[1776953367903,39.6,77637.12,7.6,0.70977,0.00016,18.37543]
[1776953368910,39.6,77633.56,7.6,0.70919,0.00016,18.3917]
[1776953370924,39.61,77631.02,7.6,0.70878,0.00016,18.40339]
[1776953371931,39.61,77628.35,7.6,0.70838,0.00016,18.41082]
[1776953372938,39.61,77625.6,7.6,0.70793,0.00016,18.42332]
[1776953374952,39.61,77621.4,7.6,0.70725,0.00016,18.44236]
[1776953379987,39.61,77618.69,7.6,0.7068,0.00016,18.45479]
[1776953385023,39.61,77625.37,7.6,0.70787,0.00016,18.42497]
[1776953387037,39.61,77633.62,7.6,0.7092,0.00016,18.38784]
[1776953390058,39.61,77636.99,7.6,0.70973,0.00016,18.37287]
[1776953391218,39.61,77636.99,7.6,0.70973,0.00016,18.37287]
[1776953392072,39.62,77640.64,7.6,0.71032,0.00016,18.35643]
[1776953395375,39.62,77640.76,7.6,0.71033,0.00016,18.35593]
[1776953398114,39.62,77632.93,7.6,0.70907,0.00016,18.39159]
[1776953399121,39.62,77626.08,7.6,0.70796,0.00016,18.42265]
[1776953401135,39.62,77631.5,7.6,0.70883,0.00016,18.39834]
[1776953403149,39.62,77634.06,7.6,0.70924,0.00016,18.38691]
[1776953404160,39.62,77624.22,7.6,0.70764,0.00016,18.43144]
[1776953405164,39.62,77621.77,7.6,0.70724,0.00016,18.44256]
[1776953407178,39.62,77628.56,7.6,0.70834,0.00016,18.41209]
[1776953408185,39.62,77632.19,7.6,0.70892,0.00016,18.39574]
[1776953413220,39.63,77630.76,7.6,0.70868,0.00016,18.40266]
[1776953414227,39.63,77627.06,7.6,0.70808,0.00016,18.41944]
[1776953416241,39.63,77617.66,7.6,0.70655,0.00016,18.46183]
[1776953417248,39.63,77610.4,7.6,0.70537,0.00016,18.49435]
[1776953418255,39.63,77614.02,7.6,0.70596,0.00016,18.47822]
[1776953419262,39.63,77617.71,7.6,0.70656,0.00016,18.4617]
[1776953423290,39.63,77621.07,7.6,0.70709,0.00016,18.44679]
[1776953424837,39.63,77621.07,7.6,0.70709,0.00016,18.44679]
[1776953425588,39.63,77620.41,7.6,0.70699,0.00016,18.44979]
[1776953425901,39.63,77620.41,7.6,0.70699,0.00016,18.44979]
[1776953425988,39.63,77597.21,7.6,0.70322,0.00016,18.55318]
[1776953426219,39.63,77597.21,7.6,0.70322,0.00016,18.55318]
[1776953426409,39.63,77597.21,7.6,0.70322,0.00016,18.55318]
[1776953426653,39.63,77597.21,7.6,0.70322,0.00016,18.55318]
[1776953426719,39.63,77597.21,7.6,0.70322,0.00016,18.55318]
[1776953426769,39.63,77580.34,7.6,0.70047,0.00016,18.62732]
[1776953427163,39.63,77580.34,7.6,0.70047,0.00016,18.62732]
[1776953427291,39.63,77580.34,7.6,0.70047,0.00016,18.62732]
[1776953427528,39.63,77580.34,7.6,0.70047,0.00016,18.62732]
[1776953427552,39.63,77563.97,7.6,0.69777,0.00016,18.69874]
[1776953428533,39.63,77563.97,7.6,0.69777,0.00016,18.69874]
[1776953428602,39.63,77562.67,7.6,0.69756,0.00016,18.70441]
[1776953429181,39.63,77562.67,7.6,0.69756,0.00016,18.70441]
[1776953429527,39.63,77562.67,7.6,0.69756,0.00016,18.70441]
[1776953429879,39.63,77562.67,7.6,0.69756,0.00016,18.70441]
[1776953429978,39.63,77559.88,7.6,0.6971,0.00016,18.71649]
[1776953430350,39.63,77552.2,7.6,0.69583,0.00016,18.74946]
[1776953431631,39.63,77552.2,7.6,0.69583,0.00016,18.74946]
[1776953432958,39.63,77547.23,7.6,0.69505,0.00016,18.7661]
[1776953435387,39.63,77547.29,7.6,0.69506,0.00016,18.76582]
[1776953435882,39.63,77549.92,7.6,0.69549,0.00016,18.75458]
[1776953436393,39.63,77557.45,7.6,0.69673,0.00016,18.7223]
[1776953437399,39.63,77550.74,7.6,0.69562,0.00016,18.75111]
[1776953438723,39.63,77550.74,7.6,0.69562,0.00016,18.75111]
[1776953439003,39.63,77550.74,7.6,0.69562,0.00016,18.75111]
[1776953438812,39.63,77546.51,7.6,0.69493,0.00016,18.76919]
[1776953439135,39.63,77546.51,7.6,0.69493,0.00016,18.76919]
[1776953439514,39.63,77546.51,7.6,0.69493,0.00016,18.76919]
[1776953439516,39.63,77539.66,7.6,0.6938,0.00017,18.79831]
[1776953441493,39.63,77537.28,7.6,0.6934,0.00017,18.80837]
[1776953441995,39.63,77537.28,7.6,0.6934,0.00017,18.80837]
[1776953442924,39.63,77537.28,7.6,0.6934,0.00017,18.80833]
[1776953443011,39.63,77537.28,7.6,0.6934,0.00017,18.80833]
[1776953443038,39.63,77537.82,7.6,0.6935,0.00017,18.806]
[1776953443441,39.63,77534.19,7.6,0.6929,0.00017,18.82132]
[1776953444448,39.63,77525.81,7.6,0.69151,0.00017,18.85657]
[1776953445420,39.63,77525.81,7.6,0.69151,0.00017,18.85657]
[1776953446658,39.63,77526.12,7.6,0.69156,0.00017,18.85519]
[1776953446727,39.63,77529.99,7.6,0.69221,0.00017,18.83883]
[1776953447210,39.63,77529.99,7.6,0.69221,0.00017,18.83883]
[1776953447545,39.63,77542.85,7.6,0.69434,0.00017,18.78432]
[1776953448478,39.63,77548.65,7.6,0.6953,0.00016,18.75958]
[1776953453441,39.63,77550.57,7.6,0.69561,0.00016,18.75138]
[1776953453644,39.63,77550.57,7.6,0.69561,0.00016,18.75138]
[1776953453738,39.63,77559.2,7.6,0.69703,0.00016,18.71436]
[1776953455786,39.63,77561.3,7.6,0.69738,0.00016,18.70536]
[1776953457220,39.63,77559.37,7.6,0.69705,0.00016,18.7138]
[1776953460793,39.63,77561.85,7.6,0.69746,0.00016,18.70328]
[1776953462768,39.63,77559.23,7.6,0.69702,0.00016,18.71462]
[1776953462805,39.63,77555.34,7.6,0.69638,0.00016,18.7314]
[1776953463870,39.63,77555.34,7.6,0.69638,0.00016,18.7314]
[1776953463942,39.63,77552.6,7.6,0.69593,0.00016,18.7432]
[1776953464591,39.64,77547.97,7.6,0.69516,0.00016,18.76305]
[1776953467592,39.64,77548.81,7.6,0.6953,0.00016,18.75945]
[1776953468032,39.64,77548.81,7.6,0.6953,0.00016,18.75945]
[1776953467642,39.64,77556.05,7.6,0.69649,0.00016,18.72845]
[1776953468649,39.64,77566.3,7.6,0.69818,0.00016,18.68431]
[1776953470698,39.64,77565.3,7.6,0.69801,0.00016,18.68871]
[1776953471084,39.64,77564.81,7.6,0.69793,0.00016,18.6909]
[1776953471683,39.64,77561.41,7.6,0.69737,0.00016,18.70564]
[1776953473698,39.64,77557.31,7.6,0.69669,0.00016,18.7234]
[1776953477755,39.64,77559.58,7.6,0.69706,0.00016,18.71376]
[1776953478298,39.64,77558.28,7.6,0.69684,0.00016,18.7194]
[1776953478733,39.64,77542.56,7.6,0.69425,0.00017,18.78666]
[1776953479739,39.64,77542.84,7.6,0.6943,0.00017,18.78545]
[1776953482325,39.64,77540.92,7.6,0.69398,0.00017,18.79359]
[1776953482806,39.64,77540.92,7.6,0.69398,0.00017,18.79359]
[1776953482907,39.64,77548.96,7.6,0.69531,0.00016,18.75929]
[1776953486066,39.64,77550.29,7.6,0.69553,0.00016,18.75362]
[1776953485782,39.64,77545.25,7.6,0.6947,0.00017,18.77514]
[1776953486382,39.64,77545.25,7.6,0.6947,0.00017,18.77514]
[1776953486577,39.64,77545.25,7.6,0.6947,0.00017,18.77514]
[1776953486789,39.64,77541.52,7.6,0.69408,0.00017,18.79099]
[1776953487711,39.64,77541.52,7.6,0.69408,0.00017,18.79099]
[1776953491060,39.64,77540.21,7.6,0.69387,0.00017,18.79646]
[1776953491824,39.64,77535.13,7.6,0.69306,0.00017,18.81326]
[1776953492441,39.64,77535.13,7.6,0.69306,0.00017,18.81326]
[1776953492831,39.64,77539.11,7.6,0.69372,0.00017,18.79635]
[1776953495852,39.64,77545.13,7.6,0.69472,0.00017,18.77066]
[1776953496859,39.64,77553.08,7.6,0.69603,0.00016,18.73668]
[1776953497866,39.64,77557.06,7.6,0.69669,0.00016,18.71962]
[1776953500093,39.64,77557.74,7.6,0.6968,0.00016,18.71673]
[1776953500124,39.64,77557.98,7.6,0.69684,0.00016,18.71574]
[1776953500887,39.64,77562.98,7.6,0.69766,0.00016,18.69424]
[1776953501893,39.64,77568.98,7.6,0.69864,0.00016,18.66835]
[1776953502902,39.64,77564.4,7.6,0.69789,0.00016,18.68825]
[1776953503908,39.64,77559.77,7.6,0.69712,0.00016,18.70829]
[1776953504915,39.64,77562.41,7.6,0.69755,0.00016,18.69696]
[1776953506929,39.64,77557.96,7.6,0.69682,0.00016,18.71624]
[1776953508943,39.64,77561.47,7.6,0.69739,0.00016,18.70121]
[1776953509950,39.64,77557.76,7.6,0.69678,0.00016,18.71723]
[1776953514986,39.64,77561.34,7.6,0.69736,0.00016,18.70204]
[1776953520028,39.65,77562.67,7.6,0.69757,0.00016,18.69657]
[1776953523045,39.65,77559.75,7.6,0.69709,0.00016,18.70932]
[1776953524052,39.65,77552.86,7.6,0.69595,0.00016,18.73894]
[1776953526066,39.65,77548.7,7.6,0.69526,0.00016,18.75675]
[1776953531108,39.65,77549.32,7.6,0.69537,0.00016,18.7541]
[1776953535137,39.65,77555.4,7.6,0.69637,0.00016,18.72804]
[1776953535353,39.65,77555.4,7.6,0.69637,0.00016,18.72804]
[1776953536143,39.65,77576.54,7.6,0.69984,0.00016,18.63667]
[1776953537150,39.65,77578.24,7.6,0.70011,0.00016,18.62937]
[1776953538158,39.65,77582.23,7.6,0.70076,0.00016,18.61207]
[1776953538791,39.65,77582.23,7.6,0.70076,0.00016,18.61207]
[1776953539164,39.65,77584.84,7.6,0.70119,0.00016,18.60062]
[1776953544199,39.65,77583.81,7.6,0.70102,0.00016,18.60506]
[1776953548071,39.65,77581.94,7.6,0.70072,0.00016,18.61319]
[1776953548756,39.65,77577.32,7.6,0.69997,0.00016,18.63326]
[1776953549236,39.65,77572.02,7.6,0.6991,0.00016,18.65631]
[1776953552257,39.65,77576.31,7.6,0.69984,0.00016,18.63278]
[1776953557292,39.64,77573.74,7.6,0.69943,0.00016,18.64373]
[1776953561601,39.64,77574.64,7.6,0.69958,0.00016,18.63965]
[1776953562045,39.64,77574.64,7.6,0.69958,0.00016,18.63965]
[1776953564389,39.64,77575.65,7.6,0.69975,0.00016,18.63511]
[1776953564765,39.64,77575.65,7.6,0.69975,0.00016,18.63511]
[1776953565347,39.64,77572.97,7.6,0.69932,0.00016,18.64669]
[1776953571166,39.64,77571.67,7.6,0.69911,0.00016,18.65215]
[1776953571679,39.64,77575.92,7.6,0.69981,0.00016,18.63352]
[1776953573171,39.64,77586.51,7.6,0.70154,0.00016,18.58731]
[1776953574411,39.64,77583.03,7.6,0.70097,0.00016,18.6027]
[1776953575282,39.64,77583.03,7.6,0.70097,0.00016,18.6027]
[1776953577150,39.64,77582.6,7.6,0.7009,0.00016,18.60451]
[1776953577163,39.64,77586.37,7.6,0.70151,0.00016,18.58824]
[1776953577720,39.64,77573.14,7.6,0.69934,0.00016,18.64616]
[1776953578439,39.64,77566.35,7.6,0.69822,0.00016,18.6756]
[1776953579446,39.64,77569.32,7.6,0.69871,0.00016,18.66282]
[1776953580380,39.64,77569.32,7.6,0.69871,0.00016,18.66282]
[1776953580736,39.64,77569.32,7.6,0.69871,0.00016,18.66282]
[1776953580785,39.64,77566.08,7.6,0.69817,0.00016,18.67698]
[1776953584119,39.65,77564.81,7.6,0.69796,0.00016,18.68252]
[1776953584520,39.65,77563.03,7.6,0.69767,0.00016,18.69026]
[1776953585134,39.65,77563.03,7.6,0.69767,0.00016,18.69026]
[1776953585133,39.65,77557.49,7.6,0.69675,0.00016,18.71421]
[1776953585597,39.65,77557.49,7.6,0.69675,0.00016,18.71421]
[1776953585888,39.65,77557.49,7.6,0.69675,0.00016,18.71421]
[1776953586192,39.65,77557.49,7.6,0.69675,0.00016,18.71421]
[1776953586197,39.65,77547.69,7.6,0.69514,0.00016,18.7562]
[1776953586400,39.65,77547.69,7.6,0.69514,0.00016,18.7562]
[1776953586407,39.65,77547.69,7.6,0.69514,0.00016,18.7562]
[1776953586495,39.65,77542.51,7.6,0.69428,0.00017,18.77826]
[1776953587502,39.65,77535.14,7.6,0.69307,0.00017,18.80947]
[1776953589548,39.65,77533.17,7.6,0.69274,0.00017,18.81776]
[1776953590213,39.65,77533.17,7.6,0.69274,0.00017,18.81776]
[1776953590831,39.65,77534.16,7.6,0.69291,0.00017,18.81353]
[1776953590913,39.64,77545.95,7.6,0.69486,0.00017,18.76346]
[1776953591530,39.65,77549.59,7.6,0.69546,0.00016,18.74793]
[1776953592537,39.65,77554.14,7.6,0.69621,0.00016,18.72847]
[1776953595558,39.65,77550.79,7.6,0.69565,0.00016,18.7429]
[1776953598579,39.65,77555.98,7.6,0.6965,0.00016,18.72072]
[1776953599532,39.65,77555.98,7.6,0.6965,0.00016,18.72072]
[1776953599607,39.65,77555.98,7.6,0.6965,0.00016,18.72072]
[1776953599695,39.65,77559.0,7.6,0.697,0.00016,18.70778]
[1776953603613,39.65,77556.28,7.6,0.69655,0.00016,18.71965]
[1776953606635,39.65,77558.99,7.6,0.69699,0.00016,18.70811]
[1776953611850,39.65,77559.89,7.6,0.69713,0.00016,18.70441]
[1776953611892,39.65,77563.43,7.6,0.69774,0.00016,18.68453]
[1776953612677,39.65,77560.2,7.6,0.69721,0.00016,18.69853]
[1776953615698,39.65,77557.5,7.6,0.69676,0.00016,18.71029]
[1776953616965,39.65,77557.5,7.6,0.69676,0.00016,18.71029]
[1776953617188,39.65,77557.5,7.6,0.69676,0.00016,18.71029]
[1776953617256,39.65,77557.5,7.6,0.69676,0.00016,18.71029]
[1776953617056,39.65,77553.6,7.6,0.69612,0.00016,18.72707]
[1776953617533,39.65,77553.6,7.6,0.69612,0.00016,18.72707]
[1776953617712,39.65,77539.07,7.6,0.69372,0.00017,18.78903]
[1776953618719,39.65,77536.35,7.6,0.69327,0.00017,18.80052]
[1776953620224,39.65,77536.35,7.6,0.69327,0.00017,18.80052]
[1776953621235,39.65,77537.07,7.6,0.69339,0.00017,18.79743]
[1776953622225,39.65,77537.3,7.6,0.69343,0.00017,18.79641]
[1776953625768,39.65,77547.3,7.6,0.69509,0.00016,18.75373]
[1776953628104,39.65,77545.97,7.6,0.69487,0.00017,18.7594]
[1776953628206,39.65,77545.58,7.6,0.6948,0.00017,18.76106]
[1776953630803,39.65,77541.4,7.6,0.69412,0.00017,18.77881]
[1776953635838,39.65,77542.22,7.6,0.69425,0.00017,18.77522]
[1776953640873,39.65,77541.62,7.6,0.69416,0.00017,18.77767]
[1776953641744,39.65,77541.62,7.6,0.69416,0.00017,18.77767]
[1776953644210,39.65,77538.12,7.6,0.69358,0.00017,18.79247]
[1776953644979,39.65,77536.75,7.6,0.69336,0.00017,18.7982]
[1776953645908,39.65,77524.11,7.6,0.69127,0.00017,18.85141]
[1776953646467,39.65,77524.11,7.6,0.69127,0.00017,18.85141]
[1776953647222,39.65,77505.68,7.6,0.6882,0.00017,18.92806]
[1776953648145,39.65,77506.56,7.6,0.68836,0.00017,18.92427]
[1776953653965,39.64,77513.18,7.6,0.68949,0.00017,18.89594]
[1776953658999,39.63,77511.81,7.6,0.68929,0.00017,18.90105]
[1776953660012,39.63,77514.53,7.6,0.68974,0.00017,18.88962]
[1776953664035,39.63,77518.18,7.6,0.69037,0.00017,18.87396]
[1776953669069,39.62,77519.17,7.6,0.69055,0.00017,18.86936]
[1776953671229,39.62,77519.62,7.6,0.69063,0.00017,18.86739]
[1776953671360,39.62,77520.49,7.6,0.69081,0.00017,18.85901]
[1776953671843,39.62,77520.49,7.6,0.69081,0.00017,18.85901]
[1776953672091,39.62,77531.52,7.6,0.69264,0.00017,18.81255]
[1776953673098,39.62,77534.99,7.6,0.69322,0.00017,18.79784]
[1776953673860,39.62,77534.99,7.6,0.69322,0.00017,18.79784]
[1776953675112,39.62,77528.0,7.6,0.69206,0.00017,18.82729]
[1776953676119,39.62,77521.42,7.6,0.69097,0.00017,18.85488]
[1776953677126,39.62,77518.06,7.6,0.69042,0.00017,18.86887]
[1776953678133,39.62,77522.66,7.6,0.69118,0.00017,18.84951]
[1776953681154,39.62,77518.05,7.6,0.69043,0.00017,18.86858]
[1776953682161,39.61,77524.84,7.6,0.69156,0.00017,18.84003]
[1776953683168,39.61,77528.11,7.6,0.6921,0.00017,18.82621]
[1776953684175,39.61,77531.51,7.6,0.69267,0.00017,18.81181]
[1776953686189,39.61,77526.83,7.6,0.6919,0.00017,18.83146]
[1776953689908,39.61,77526.74,7.6,0.69189,0.00017,18.83164]
[1776953690381,39.61,77528.93,7.6,0.69225,0.00017,18.82236]
[1776953691576,39.61,77530.96,7.6,0.69259,0.00017,18.81374]
[1776953691894,39.61,77530.96,7.6,0.69259,0.00017,18.81374]
[1776953692231,39.61,77534.74,7.6,0.69322,0.00017,18.79771]
[1776953693238,39.61,77545.64,7.6,0.69502,0.00017,18.75133]
[1776953694245,39.61,77548.52,7.6,0.6955,0.00017,18.73904]
[1776953696272,39.61,77547.23,7.6,0.69529,0.00017,18.74458]
[1776953696352,39.61,77549.45,7.6,0.69565,0.00017,18.7351]
[1776953702303,39.61,77554.47,7.6,0.69647,0.00016,18.71372]
[1776953702558,39.61,77554.47,7.6,0.69647,0.00016,18.71372]
[1776953702863,39.61,77554.47,7.6,0.69647,0.00016,18.71372]
[1776953703309,39.61,77559.03,7.6,0.69722,0.00016,18.69414]
[1776953705324,39.61,77556.09,7.6,0.69673,0.00016,18.70692]
[1776953707337,39.61,77553.33,7.6,0.69628,0.00016,18.71886]
[1776953710359,39.61,77549.74,7.6,0.69568,0.00016,18.73434]
[1776953715398,39.61,77550.72,7.6,0.69584,0.00016,18.73023]
[1776953717408,39.62,77554.78,7.6,0.69651,0.00016,18.71285]
[1776953719422,39.62,77552.04,7.6,0.69605,0.00016,18.72467]
[1776953721436,39.62,77557.52,7.6,0.69696,0.00016,18.70116]
[1776953726225,39.62,77556.95,7.6,0.69686,0.00016,18.70374]
[1776953726973,39.62,77563.06,7.6,0.69786,0.00016,18.6775]
[1776953727477,39.62,77567.74,7.6,0.69863,0.00016,18.65724]
[1776953728552,39.62,77567.74,7.6,0.69863,0.00016,18.65724]
[1776953729492,39.62,77564.32,7.6,0.69806,0.00016,18.6722]
[1776953731506,39.62,77561.05,7.6,0.69755,0.00016,18.6818]
[1776953735767,39.62,77560.62,7.6,0.69747,0.00016,18.68384]
[1776953736720,39.62,77560.17,7.6,0.6974,0.00016,18.6859]
[1776953736782,39.62,77563.61,7.6,0.69796,0.00016,18.67104]
[1776953738184,39.62,77563.61,7.6,0.69796,0.00016,18.67104]
[1776953738238,39.62,77562.31,7.6,0.69775,0.00016,18.67666]
[1776953740366,39.62,77565.77,7.6,0.69832,0.00016,18.66168]
[1776953741181,39.62,77565.77,7.6,0.69832,0.00016,18.66168]
[1776953741376,39.62,77565.77,7.6,0.69832,0.00016,18.66168]
[1776953741225,39.62,77585.53,7.6,0.70156,0.00016,18.57552]
[1776953741820,39.62,77585.53,7.6,0.70156,0.00016,18.57552]
[1776953742001,39.62,77595.92,7.6,0.70326,0.00016,18.52957]
[1776953743591,39.62,77596.51,7.6,0.70336,0.00016,18.52688]
[1776953745169,39.62,77596.51,7.6,0.70336,0.00016,18.52688]
[1776953745240,39.62,77596.51,7.6,0.70336,0.00016,18.52688]
[1776953745260,39.62,77596.18,7.6,0.70331,0.00016,18.52827]
[1776953745943,39.62,77596.18,7.6,0.70331,0.00016,18.52827]
[1776953746039,39.62,77596.18,7.6,0.70331,0.00016,18.52827]
[1776953746044,39.62,77594.93,7.6,0.7031,0.00016,18.53375]
[1776953747619,39.62,77599.16,7.6,0.70379,0.00016,18.51498]
[1776953751010,39.62,77596.47,7.6,0.70336,0.00016,18.5268]
[1776953752316,39.62,77585.75,7.6,0.70161,0.00016,18.57393]
[1776953753281,39.62,77585.75,7.6,0.70161,0.00016,18.57393]
[1776953753377,39.62,77581.6,7.6,0.70094,0.00016,18.59203]
[1776953754668,39.62,77586.51,7.6,0.70175,0.00016,18.57039]
[1776953756222,39.62,77586.51,7.6,0.70175,0.00016,18.57039]
[1776953756323,39.62,77583.93,7.6,0.70132,0.00016,18.58168]
[1776953760353,39.61,77584.17,7.6,0.70137,0.00016,18.58044]
[1776953761294,39.61,77582.09,7.6,0.70104,0.00016,18.58939]
[1776953761335,39.61,77575.92,7.6,0.70002,0.00016,18.61651]
[1776953761717,39.61,77583.57,7.6,0.70127,0.00016,18.58304]
[1776953762867,39.61,77583.57,7.6,0.70127,0.00016,18.58304]
[1776953762898,39.61,77592.99,7.6,0.70282,0.00016,18.5415]
[1776953764272,39.61,77592.99,7.6,0.70282,0.00016,18.5415]
[1776953764337,39.61,77600.89,7.6,0.70411,0.00016,18.50647]
[1776953766752,39.61,77606.01,7.6,0.70494,0.00016,18.48368]
[1776953768766,39.61,77601.36,7.6,0.70418,0.00016,18.50437]
[1776953770582,39.61,77603.6,7.6,0.70455,0.00016,18.4944]
[1776953770780,39.61,77605.74,7.6,0.7049,0.00016,18.48487]
[1776953772782,39.61,77606.66,7.6,0.70505,0.00016,18.48078]
[1776953777829,39.61,77606.27,7.6,0.70498,0.00016,18.48254]
[1776953778835,39.61,77613.7,7.6,0.70619,0.00016,18.44936]
[1776953779843,39.61,77623.88,7.6,0.70784,0.00016,18.40366]
[1776953784878,39.61,77619.6,7.6,0.70714,0.00016,18.42302]
[1776953787901,39.61,77613.88,7.6,0.70621,0.00016,18.44869]
[1776953789915,39.61,77602.33,7.6,0.70433,0.00016,18.50022]
[1776953790847,39.61,77602.33,7.6,0.70433,0.00016,18.50022]
[1776953791049,39.61,77602.33,7.6,0.70433,0.00016,18.50022]
[1776953791383,39.61,77599.9,7.6,0.70398,0.00016,18.50625]
[1776953793551,39.61,77600.59,7.6,0.70409,0.00016,18.50316]
[1776953793943,39.61,77592.36,7.6,0.70275,0.00016,18.53956]
[1776953798978,39.61,77593.3,7.6,0.70291,0.00016,18.53514]
[1776953800227,39.61,77589.83,7.6,0.70235,0.00016,18.55033]
[1776953800992,39.61,77583.98,7.6,0.70139,0.00016,18.57606]
[1776953801999,39.61,77578.86,7.6,0.70056,0.00016,18.59843]
[1776953803435,39.61,77578.86,7.6,0.70056,0.00016,18.59843]
[1776953803006,39.61,77572.99,7.6,0.6996,0.00016,18.62397]
[1776953805024,39.61,77568.49,7.6,0.69887,0.00016,18.64331]
[1776953805896,39.61,77568.49,7.6,0.69887,0.00016,18.64331]
[1776953806067,39.61,77568.49,7.6,0.69887,0.00016,18.64331]
[1776953806144,39.61,77566.64,7.6,0.69857,0.00016,18.65121]
[1776953807328,39.61,77551.39,7.6,0.69606,0.00017,18.71694]
[1776953808044,39.61,77554.85,7.6,0.69663,0.00016,18.70208]
[1776953809051,39.61,77556.47,7.6,0.69689,0.00016,18.69514]
[1776953811156,39.61,77557.45,7.6,0.69705,0.00016,18.69097]
[1776953811257,39.61,77559.29,7.6,0.69735,0.00016,18.68314]
[1776953813079,39.61,77567.85,7.6,0.69876,0.00016,18.64617]
[1776953813871,39.61,77567.85,7.6,0.69876,0.00016,18.64617]
[1776953814086,39.61,77575.8,7.6,0.70007,0.00016,18.61151]
[1776953816100,39.61,77577.13,7.6,0.70028,0.00016,18.60587]
[1776953820782,39.61,77577.97,7.6,0.70043,0.00016,18.6018]
[1776953826300,39.6,77574.27,7.6,0.69984,0.00016,18.61744]
[1776953827177,39.6,77577.42,7.6,0.70036,0.00016,18.60349]
[1776953829321,39.6,77577.42,7.6,0.70036,0.00016,18.60349]
[1776953830198,39.6,77586.79,7.6,0.70191,0.00016,18.56214]
[1776953834226,39.6,77590.67,7.6,0.70255,0.00016,18.54489]
[1776953835233,39.6,77594.44,7.6,0.70316,0.00016,18.5282]
[1776953836673,39.6,77594.05,7.6,0.7031,0.00016,18.52991]
[1776953837247,39.6,77597.47,7.6,0.70366,0.00016,18.51477]
[1776953837737,39.6,77597.47,7.6,0.70366,0.00016,18.51477]
[1776953839322,39.6,77608.3,7.6,0.70542,0.00016,18.46656]
[1776953839645,39.6,77608.3,7.6,0.70542,0.00016,18.46656]
[1776953840014,39.6,77608.3,7.6,0.70542,0.00016,18.46656]
[1776953840268,39.6,77614.45,7.6,0.70642,0.00016,18.43909]
[1776953844295,39.6,77611.93,7.6,0.706,0.00016,18.45065]
[1776953845303,39.6,77609.41,7.6,0.70559,0.00016,18.46197]
[1776953848324,39.6,77606.4,7.6,0.7051,0.00016,18.47548]
[1776953849330,39.6,77609.92,7.6,0.70567,0.00016,18.45979]
[1776953851345,39.6,77613.46,7.6,0.70628,0.00016,18.4393]
[1776953856380,39.6,77612.94,7.6,0.70619,0.00016,18.44188]
[1776953857387,39.6,77615.41,7.6,0.70659,0.00016,18.43085]
[1776953862422,39.6,77615.52,7.6,0.70659,0.00016,18.43061]
[1776953865443,39.6,77620.33,7.6,0.70737,0.00016,18.4091]
[1776953868464,39.6,77617.31,7.6,0.70688,0.00016,18.42269]
[1776953873499,39.6,77618.01,7.6,0.70699,0.00016,18.41955]
[1776953874507,39.6,77613.06,7.6,0.70619,0.00016,18.44174]
[1776953875514,39.6,77603.36,7.6,0.70462,0.00016,18.48502]
[1776953876521,39.6,77596.92,7.6,0.70357,0.00016,18.51354]
[1776953877528,39.6,77592.74,7.6,0.70289,0.00016,18.53198]
[1776953878535,39.6,77598.59,7.6,0.70384,0.00016,18.50603]
[1776953883571,39.6,77597.61,7.6,0.70369,0.00016,18.5102]
[1776953884578,39.6,77593.41,7.6,0.70301,0.00016,18.52876]
[1776953888707,39.6,77592.73,7.6,0.7029,0.00016,18.53155]
[1776953888928,39.6,77592.73,7.6,0.7029,0.00016,18.53155]
[1776953889301,39.6,77592.73,7.6,0.7029,0.00016,18.53155]
[1776953889356,39.6,77592.73,7.6,0.7029,0.00016,18.53155]
[1776953889522,39.6,77592.73,7.6,0.7029,0.00016,18.53155]
[1776953889382,39.6,77584.06,7.6,0.70148,0.00016,18.56991]
[1776953889613,39.6,77578.61,7.6,0.70059,0.00016,18.5938]
[1776953894695,39.6,77576.95,7.6,0.70031,0.00016,18.60111]
[1776953895295,39.6,77569.42,7.6,0.69909,0.00016,18.63367]
[1776953896663,39.6,77572.77,7.6,0.69963,0.00016,18.61921]
[1776953901612,39.6,77571.86,7.6,0.69947,0.00016,18.62355]
[1776953901901,39.6,77571.86,7.6,0.69947,0.00016,18.62355]
[1776953901942,39.6,77561.76,7.6,0.69781,0.00016,18.66737]
[1776953902769,39.6,77546.6,7.6,0.69531,0.00017,18.73255]
[1776953903713,39.6,77542.89,7.6,0.6947,0.00017,18.74834]
[1776953904720,39.6,77547.35,7.6,0.69544,0.00017,18.72926]
[1776953908203,39.6,77546.8,7.6,0.69535,0.00017,18.73156]
[1776953908230,39.6,77546.8,7.6,0.69535,0.00017,18.73156]
[1776953908261,39.6,77546.8,7.6,0.69535,0.00017,18.73156]
[1776953908339,39.6,77546.8,7.6,0.69535,0.00017,18.73156]
[1776953908525,39.6,77546.8,7.6,0.69535,0.00017,18.73156]
[1776953908542,39.6,77546.46,7.6,0.69529,0.00017,18.733]
[1776953908703,39.6,77546.46,7.6,0.69529,0.00017,18.733]
[1776953908710,39.6,77546.46,7.6,0.69529,0.00017,18.733]
[1776953908748,39.6,77535.25,7.6,0.69344,0.00017,18.78073]
[1776953909702,39.6,77535.25,7.6,0.69344,0.00017,18.78073]
[1776953914209,39.6,77533.76,7.6,0.69323,0.00017,18.78212]
[1776953915364,39.6,77533.62,7.6,0.69321,0.00017,18.78259]
[1776953915797,39.6,77523.42,7.6,0.69152,0.00017,18.82556]
[1776953917811,39.6,77520.97,7.6,0.69112,0.00017,18.83564]
[1776953919825,39.6,77516.45,7.6,0.69038,0.00017,18.85441]
[1776953920832,39.59,77524.1,7.6,0.69165,0.00017,18.82223]
[1776953921721,39.59,77524.1,7.6,0.69165,0.00017,18.82223]
[1776953922303,39.59,77524.1,7.6,0.69165,0.00017,18.82223]
[1776953922404,39.59,77532.34,7.6,0.69303,0.00017,18.78737]
[1776953926719,39.59,77533.23,7.6,0.69318,0.00017,18.78351]
[1776953928714,39.59,77531.97,7.6,0.69297,0.00017,18.78877]
[1776953931228,39.59,77533.26,7.6,0.69319,0.00017,18.78324]
[1776953932224,39.59,77533.18,7.6,0.69318,0.00017,18.78351]
[1776953932233,39.59,77529.65,7.6,0.69259,0.00017,18.79839]
[1776953933334,39.59,77534.6,7.6,0.69341,0.00017,18.77741]
[1776953935734,39.59,77536.22,7.6,0.69368,0.00017,18.77051]
[1776953936242,39.59,77536.22,7.6,0.69368,0.00017,18.77051]
[1776953937734,39.59,77537.57,7.6,0.69391,0.00017,18.76471]
[1776953937950,39.59,77529.8,7.6,0.69262,0.00017,18.79764]
[1776953939965,39.59,77520.03,7.6,0.691,0.00017,18.83867]
[1776953941899,39.59,77518.36,7.6,0.69073,0.00017,18.84558]
[1776953941979,39.59,77513.08,7.6,0.68985,0.00017,18.86757]
[1776953942986,39.59,77510.06,7.6,0.68935,0.00017,18.88005]
[1776953943995,39.58,77518.98,7.6,0.69084,0.00017,18.84266]
[1776953945000,39.58,77522.03,7.6,0.69135,0.00017,18.82978]
[1776953948267,39.58,77523.88,7.6,0.69167,0.00017,18.82185]
[1776953949252,39.58,77525.28,7.6,0.6919,0.00017,18.81583]
[1776953949747,39.58,77526.67,7.6,0.69214,0.00017,18.80991]
[1776953951042,39.58,77531.05,7.6,0.69287,0.00017,18.79136]
[1776953952304,39.58,77531.05,7.6,0.69287,0.00017,18.79136]
[1776953952749,39.58,77533.06,7.6,0.6932,0.00017,18.78279]
[1776953953746,39.58,77531.1,7.6,0.69288,0.00017,18.79109]
[1776953954763,39.58,77531.52,7.6,0.69295,0.00017,18.78928]
[1776953955781,39.58,77533.25,7.6,0.69324,0.00017,18.78192]
[1776953957274,39.58,77534.35,7.6,0.69342,0.00017,18.77723]
[1776953958257,39.58,77532.72,7.6,0.69315,0.00017,18.7841]
[1776953959767,39.58,77534.58,7.6,0.69346,0.00017,18.77619]
[1776953960275,39.58,77534.58,7.6,0.69346,0.00017,18.77619]
[1776953961277,39.58,77532.27,7.6,0.69308,0.00017,18.78595]
[1776953962268,39.58,77533.11,7.6,0.69322,0.00017,18.78237]
[1776953962369,39.58,77535.98,7.6,0.69369,0.00017,18.77017]
[1776953964135,39.58,77538.87,7.6,0.69417,0.00017,18.75787]
[1776953969170,39.58,77541.96,7.6,0.69468,0.00017,18.74472]
[1776953971282,39.58,77541.34,7.6,0.69458,0.00017,18.7474]
[1776953971373,39.58,77528.51,7.6,0.69249,0.00017,18.79722]
[1776953972469,39.58,77523.17,7.6,0.6916,0.00017,18.8197]
[1776953974466,39.58,77520.77,7.6,0.6912,0.00017,18.82979]
[1776953975215,39.58,77514.96,7.6,0.69024,0.00017,18.85403]
[1776953979243,39.57,77518.12,7.6,0.69077,0.00017,18.84049]
[1776953984278,39.57,77516.22,7.6,0.69047,0.00017,18.84802]
[1776953989313,39.57,77515.2,7.6,0.69032,0.00017,18.85191]
[1776953990320,39.57,77519.58,7.6,0.69105,0.00017,18.83348]
[1776953994348,39.56,77516.54,7.6,0.69055,0.00017,18.84597]
[1776953999383,39.56,77517.37,7.6,0.69071,0.00017,18.84212]
[1776954001325,39.56,77517.84,7.6,0.69079,0.00017,18.84008]
[1776954001397,39.56,77509.9,7.6,0.68947,0.00017,18.8732]
[1776954001782,39.56,77509.9,7.6,0.68947,0.00017,18.8732]
[1776954002404,39.56,77505.89,7.6,0.6888,0.00017,18.8898]
[1776954003361,39.56,77505.89,7.6,0.6888,0.00017,18.8898]
[1776954003424,39.56,77505.89,7.6,0.6888,0.00017,18.8898]
[1776954004417,39.56,77510.67,7.6,0.68961,0.00017,18.86967]
[1776954005425,39.56,77516.0,7.6,0.6905,0.00017,18.8473]
[1776954010460,39.55,77515.27,7.6,0.69039,0.00017,18.84999]
[1776954012039,39.55,77515.43,7.6,0.69042,0.00017,18.84924]
[1776954014381,39.55,77514.37,7.6,0.69025,0.00017,18.85353]
[1776954014545,39.55,77514.37,7.6,0.69025,0.00017,18.85353]
[1776954014667,39.55,77517.09,7.6,0.69071,0.00017,18.84206]
[1776954015537,39.55,77517.09,7.6,0.69071,0.00017,18.84206]
[1776954017033,39.55,77517.68,7.6,0.69081,0.00017,18.83947]
[1776954017510,39.55,77526.88,7.6,0.69234,0.00017,18.80073]
[1776954017837,39.55,77526.88,7.6,0.69234,0.00017,18.80073]
[1776954018600,39.55,77535.99,7.6,0.69386,0.00017,18.76202]
[1776954019278,39.55,77535.99,7.6,0.69386,0.00017,18.76202]
[1776954019523,39.55,77539.04,7.6,0.69436,0.00017,18.74903]
[1776954024561,39.55,77538.83,7.6,0.69432,0.00017,18.75003]
[1776954025566,39.55,77541.58,7.6,0.69478,0.00017,18.73832]
[1776954028587,39.55,77545.16,7.6,0.69537,0.00017,18.72311]
[1776954031441,39.55,77546.71,7.6,0.69562,0.00017,18.71647]
[1776954031608,39.55,77546.49,7.6,0.69562,0.00017,18.71274]
[1776954033622,39.55,77552.51,7.6,0.69662,0.00017,18.68688]
[1776954034629,39.55,77555.62,7.6,0.69713,0.00017,18.67349]
[1776954036643,39.55,77558.64,7.6,0.69762,0.00016,18.66053]
[1776954039664,39.55,77553.21,7.6,0.69672,0.00017,18.68412]
[1776954043692,39.55,77548.21,7.6,0.69589,0.00017,18.70572]
[1776954045706,39.55,77543.38,7.6,0.69509,0.00017,18.72643]
[1776954047272,39.55,77541.4,7.6,0.69477,0.00017,18.73488]
[1776954048730,39.55,77546.53,7.6,0.69562,0.00017,18.7129]
[1776954051281,39.55,77546.86,7.6,0.69567,0.00017,18.71148]
[1776954051326,39.55,77543.59,7.6,0.69513,0.00017,18.72549]
[1776954051768,39.55,77543.59,7.6,0.69513,0.00017,18.72549]
[1776954053878,39.55,77540.42,7.6,0.69461,0.00017,18.73902]
[1776954054391,39.55,77540.42,7.6,0.69461,0.00017,18.73902]
[1776954057790,39.55,77544.1,7.6,0.69522,0.00017,18.7232]
[1776954061060,39.55,77543.97,7.6,0.6952,0.00017,18.72373]
[1776954061819,39.55,77552.54,7.6,0.69662,0.00017,18.68691]
[1776954062838,39.55,77557.24,7.6,0.69739,0.00017,18.66666]
[1776954064852,39.55,77548.75,7.6,0.69599,0.00017,18.7033]
[1776954068880,39.55,77543.1,7.6,0.69505,0.00017,18.7275]
[1776954069887,39.55,77546.17,7.6,0.69556,0.00017,18.71434]
[1776954070894,39.55,77549.55,7.6,0.69612,0.00017,18.69982]
[1776954072908,39.55,77543.26,7.6,0.69508,0.00017,18.72678]
[1776954074922,39.55,77546.14,7.6,0.69556,0.00017,18.71438]
[1776954075929,39.55,77548.68,7.6,0.69598,0.00017,18.70347]
[1776954080964,39.55,77549.58,7.6,0.69613,0.00017,18.69957]
[1776954082319,39.55,77549.58,7.6,0.69613,0.00017,18.69957]
[1776954082341,39.55,77552.38,7.6,0.69659,0.00017,18.68752]
[1776954082836,39.55,77552.38,7.6,0.69659,0.00017,18.68752]
[1776954082897,39.55,77552.38,7.6,0.69659,0.00017,18.68752]
[1776954083515,39.55,77552.38,7.6,0.69659,0.00017,18.68752]
[1776954083607,39.55,77573.92,7.6,0.70015,0.00016,18.59374]
[1776954083985,39.55,77581.35,7.6,0.70137,0.00016,18.56116]
[1776954087363,39.55,77580.41,7.6,0.70122,0.00016,18.56514]
[1776954087445,39.55,77580.68,7.6,0.70127,0.00016,18.56387]
[1776954087819,39.55,77580.68,7.6,0.70127,0.00016,18.56387]
[1776954088051,39.55,77599.96,7.6,0.70443,0.00016,18.4785]
[1776954089453,39.55,77599.96,7.6,0.70443,0.00016,18.4785]
[1776954089554,39.55,77620.81,7.6,0.70783,0.00016,18.3849]
[1776954089784,39.55,77620.81,7.6,0.70783,0.00016,18.3849]
[1776954090033,39.55,77625.09,7.6,0.70852,0.00016,18.36553]
[1776954092311,39.55,77623.83,7.6,0.70835,0.00016,18.36651]
[1776954094310,39.55,77622.24,7.6,0.70809,0.00016,18.3737]
[1776954097001,39.54,77620.35,7.6,0.70779,0.00016,18.38222]
[1776954097277,39.54,77620.35,7.6,0.70779,0.00016,18.38222]
[1776954097311,39.54,77620.35,7.6,0.70779,0.00016,18.38222]
[1776954097436,39.54,77620.35,7.6,0.70779,0.00016,18.38222]
[1776954098426,39.54,77620.5,7.6,0.70781,0.00016,18.38151]
[1776954098494,39.54,77602.72,7.6,0.70492,0.00016,18.46132]
[1776954099436,39.54,77602.72,7.6,0.70492,0.00016,18.46132]
[1776954099530,39.54,77577.88,7.6,0.70086,0.00016,18.57115]
[1776954100103,39.54,77568.61,7.6,0.69934,0.00016,18.61159]
[1776954101459,39.54,77568.61,7.6,0.69934,0.00016,18.61159]
[1776954101544,39.54,77564.45,7.6,0.69866,0.00016,18.62944]
[1776954102117,39.54,77561.35,7.6,0.69815,0.00016,18.6429]
[1776954102955,39.54,77561.35,7.6,0.69815,0.00016,18.6429]
[1776954103124,39.54,77564.74,7.6,0.69871,0.00016,18.62803]
[1776954103958,39.54,77564.74,7.6,0.69871,0.00016,18.62803]
[1776954106145,39.54,77560.14,7.6,0.69797,0.00016,18.6476]
[1776954107152,39.54,77554.84,7.6,0.6971,0.00017,18.67039]
[1776954111488,39.53,77556.37,7.6,0.69737,0.00017,18.66329]
[1776954111589,39.53,77562.74,7.6,0.69843,0.00016,18.63539]
[1776954117221,39.52,77564.42,7.6,0.69873,0.00016,18.62746]
[1776954121505,39.52,77564.96,7.6,0.69883,0.00016,18.62475]
[1776954126214,39.52,77561.36,7.6,0.69826,0.00016,18.63975]
[1776954126512,39.52,77561.36,7.6,0.69826,0.00016,18.63975]
[1776954131566,39.51,77563.49,7.6,0.69864,0.00016,18.62982]
[1776954131620,39.51,77563.49,7.6,0.69864,0.00016,18.62982]
[1776954131784,39.51,77563.49,7.6,0.69864,0.00016,18.62982]
[1776954131624,39.51,77564.49,7.6,0.69881,0.00016,18.62522]
[1776954135355,39.5,77556.47,7.6,0.6975,0.00017,18.65966]
[1776954136362,39.5,77550.07,7.6,0.69645,0.00017,18.68718]
[1776954137799,39.5,77550.07,7.6,0.69645,0.00017,18.68718]
[1776954138376,39.5,77547.32,7.6,0.69599,0.00017,18.69917]
[1776954139384,39.51,77553.8,7.6,0.69706,0.00017,18.67129]
[1776954140389,39.5,77557.89,7.6,0.69774,0.00017,18.65355]
[1776954143904,39.5,77556.64,7.6,0.69753,0.00017,18.65893]
[1776954144418,39.5,77557.15,7.6,0.69761,0.00017,18.65672]
[1776954149453,39.5,77557.52,7.6,0.69768,0.00017,18.65504]
[1776954154488,39.5,77556.91,7.6,0.69761,0.00017,18.65293]
[1776954155553,39.5,77559.68,7.6,0.69807,0.00017,18.6409]
[1776954161537,39.5,77556.47,7.6,0.69754,0.00017,18.6548]
[1776954163887,39.5,77549.97,7.6,0.69647,0.00017,18.68284]
[1776954164202,39.5,77549.97,7.6,0.69647,0.00017,18.68284]
[1776954164557,39.5,77541.3,7.6,0.69503,0.00017,18.72011]
[1776954167579,39.5,77538.49,7.6,0.69457,0.00017,18.73209]
[1776954168566,39.5,77538.49,7.6,0.69457,0.00017,18.73209]
[1776954168661,39.5,77538.49,7.6,0.69457,0.00017,18.73209]
[1776954168668,39.5,77538.08,7.6,0.6945,0.00017,18.73382]
[1776954168916,39.5,77538.08,7.6,0.6945,0.00017,18.73382]
[1776954169954,39.5,77537.99,7.6,0.69449,0.00017,18.73419]
[1776954170078,39.5,77537.99,7.6,0.69449,0.00017,18.73419]
[1776954171751,39.5,77538.01,7.6,0.69449,0.00017,18.73408]
[1776954171794,39.5,77547.32,7.6,0.69603,0.00017,18.69415]
[1776954172287,39.5,77547.32,7.6,0.69603,0.00017,18.69415]
[1776954172615,39.5,77557.03,7.6,0.69764,0.00017,18.65226]
[1776954174628,39.5,77557.6,7.6,0.69773,0.00017,18.64992]
[1776954179664,39.5,77556.52,7.6,0.69756,0.00017,18.65445]
[1776954183190,39.5,77556.19,7.6,0.6975,0.00017,18.65583]
[1776954183493,39.5,77556.19,7.6,0.6975,0.00017,18.65583]
[1776954184699,39.5,77560.91,7.6,0.69829,0.00017,18.63504]
[1776954185064,39.5,77560.91,7.6,0.69829,0.00017,18.63504]
[1776954185118,39.5,77560.91,7.6,0.69829,0.00017,18.63504]
[1776954186712,39.5,77564.23,7.6,0.69885,0.00016,18.62033]
[1776954188727,39.49,77557.87,7.6,0.69781,0.00017,18.6477]
[1776954190741,39.49,77562.49,7.6,0.69859,0.00017,18.62734]
[1776954192754,39.49,77566.19,7.6,0.6992,0.00016,18.61096]
[1776954194171,39.49,77565.13,7.6,0.69903,0.00016,18.61547]
[1776954196396,39.49,77565.42,7.6,0.69909,0.00016,18.61396]
[1776954197568,39.49,77566.64,7.6,0.6993,0.00016,18.60852]
[1776954202825,39.48,77566.8,7.6,0.69935,0.00016,18.60714]
[1776954207816,39.48,77568.27,7.6,0.69961,0.00016,18.60027]
[1776954208873,39.48,77577.67,7.6,0.70116,0.00016,18.55883]
[1776954209225,39.48,77577.67,7.6,0.70116,0.00016,18.55883]
[1776954209881,39.47,77577.69,7.6,0.70117,0.00016,18.55867]
[1776954209988,39.47,77577.69,7.6,0.70117,0.00016,18.55867]
[1776954211896,39.47,77588.69,7.6,0.70301,0.00016,18.5053]
[1776954213132,39.47,77592.97,7.6,0.70372,0.00016,18.4861]
[1776954215284,39.47,77592.7,7.6,0.70368,0.00016,18.48725]
[1776954217938,39.47,77595.32,7.6,0.70411,0.00016,18.47533]
[1776954219952,39.47,77599.19,7.6,0.70475,0.00016,18.45798]
[1776954221705,39.47,77604.75,7.6,0.70566,0.00016,18.43305]
[1776954224189,39.47,77608.94,7.6,0.70634,0.00016,18.41422]
[1776954224934,39.47,77608.94,7.6,0.70634,0.00016,18.41422]
[1776954225160,39.47,77608.94,7.6,0.70634,0.00016,18.41422]
[1776954225179,39.47,77619.15,7.6,0.70801,0.00016,18.36816]
[1776954225993,39.47,77635.58,7.6,0.71067,0.00016,18.29338]
[1776954227001,39.47,77639.72,7.6,0.71134,0.00016,18.27449]
[1776954229545,39.47,77640.44,7.6,0.71145,0.00016,18.27138]
[1776954229707,39.47,77646.51,7.6,0.71243,0.00016,18.24353]
[1776954229941,39.47,77646.51,7.6,0.71243,0.00016,18.24353]
[1776954230022,39.47,77652.32,7.6,0.71337,0.00016,18.21672]
[1776954232036,39.47,77649.81,7.6,0.71296,0.00016,18.2285]
[1776954233510,39.47,77649.81,7.6,0.71296,0.00016,18.2285]
[1776954234050,39.47,77656.61,7.6,0.71405,0.00016,18.19721]
[1776954235838,39.48,77658.88,7.6,0.7144,0.00016,18.18691]
[1776954236406,39.48,77665.95,7.6,0.71554,0.00016,18.15403]
[1776954237847,39.48,77668.77,7.6,0.71598,0.00016,18.14113]
[1776954238083,39.48,77672.2,7.6,0.71653,0.00016,18.1251]
[1776954240222,39.48,77673.75,7.6,0.71678,0.00016,18.11797]
[1776954240384,39.48,77673.75,7.6,0.71678,0.00016,18.11797]
[1776954240433,39.48,77673.75,7.6,0.71678,0.00016,18.11797]
[1776954240729,39.48,77673.75,7.6,0.71678,0.00016,18.11797]
[1776954240781,39.48,77686.61,7.6,0.71883,0.00016,18.05766]
[1776954241650,39.48,77686.61,7.6,0.71883,0.00016,18.05766]
[1776954241721,39.48,77701.63,7.6,0.72123,0.00016,17.98626]
[1776954242078,39.48,77701.63,7.6,0.72123,0.00016,17.98626]
[1776954242305,39.48,77701.63,7.6,0.72123,0.00016,17.98626]
[1776954242342,39.48,77701.63,7.6,0.72123,0.00016,17.98626]
[1776954242358,39.48,77701.63,7.6,0.72123,0.00016,17.98626]
[1776954242395,39.48,77713.43,7.6,0.7231,0.00016,17.92992]
[1776954243801,39.48,77704.7,7.6,0.72172,0.00016,17.97149]
[1776954244608,39.48,77704.7,7.6,0.72172,0.00016,17.97149]
[1776954245870,39.48,77700.01,7.6,0.72097,0.00016,17.9941]
[1776954246147,39.48,77693.39,7.6,0.71991,0.00016,18.02551]
[1776954247738,39.48,77689.67,7.6,0.71931,0.00016,18.04333]
[1776954251316,39.48,77691.49,7.6,0.7196,0.00016,18.03494]
[1776954251674,39.48,77691.49,7.6,0.7196,0.00016,18.03494]
[1776954251936,39.48,77693.95,7.6,0.71999,0.00016,18.02332]
[1776954252155,39.48,77693.95,7.6,0.71999,0.00016,18.02332]
[1776954252808,39.48,77693.95,7.6,0.71999,0.00016,18.02332]
[1776954252829,39.48,77708.93,7.6,0.72237,0.00016,17.95198]
[1776954257233,39.48,77699.26,7.6,0.72085,0.00016,17.99775]
[1776954259937,39.48,77703.65,7.6,0.72155,0.00016,17.97653]
[1776954260254,39.48,77708.37,7.6,0.7223,0.00016,17.95402]
[1776954261261,39.48,77711.94,7.6,0.72287,0.00016,17.93686]
[1776954265217,39.47,77712.52,7.6,0.72297,0.00016,17.93382]
[1776954265234,39.47,77712.52,7.6,0.72297,0.00016,17.93382]
[1776954265352,39.47,77712.52,7.6,0.72297,0.00016,17.93382]
[1776954265490,39.47,77712.52,7.6,0.72297,0.00016,17.93382]
[1776954265536,39.47,77712.52,7.6,0.72297,0.00016,17.93382]
[1776954265578,39.47,77731.75,7.6,0.72601,0.00016,17.84124]
[1776954266302,39.47,77734.95,7.6,0.72651,0.00016,17.82572]
[1776954268317,39.47,77740.19,7.6,0.72736,0.00016,17.79954]
[1776954269323,39.47,77744.84,7.6,0.72811,0.00016,17.7764]
[1776954272345,39.46,77740.02,7.6,0.72741,0.00016,17.79431]
[1776954275366,39.46,77745.19,7.6,0.72823,0.00016,17.76899]
[1776954276373,39.46,77747.54,7.6,0.7286,0.00016,17.75746]
[1776954277379,39.46,77745.04,7.6,0.72822,0.00016,17.7692]
[1776954278387,39.46,77742.18,7.6,0.72777,0.00016,17.78309]
[1776954279378,39.46,77742.18,7.6,0.72777,0.00016,17.78309]
[1776954279394,39.46,77769.3,7.6,0.73202,0.00016,17.64999]
[1776954280291,39.46,77769.3,7.6,0.73202,0.00016,17.64999]
[1776954280520,39.46,77769.3,7.6,0.73202,0.00016,17.64999]
[1776954280564,39.46,77775.98,7.6,0.73306,0.00016,17.6169]
[1776954281721,39.46,77775.98,7.6,0.73306,0.00016,17.6169]
[1776954281793,39.46,77773.67,7.6,0.7327,0.00016,17.62824]
[1776954282415,39.46,77768.52,7.6,0.7319,0.00016,17.65371]
[1776954283422,39.46,77759.02,7.6,0.73042,0.00016,17.70046]
[1776954285544,39.46,77760.11,7.6,0.73059,0.00016,17.695]
[1776954285575,39.45,77767.59,7.6,0.73176,0.00016,17.65806]
[1776954286444,39.45,77779.39,7.6,0.7336,0.00016,17.59958]
[1776954287454,39.45,77782.06,7.6,0.73401,0.00016,17.58629]
[1776954288462,39.45,77784.26,7.6,0.73436,0.00016,17.57535]
[1776954289303,39.45,77784.26,7.6,0.73436,0.00016,17.57535]
[1776954290476,39.45,77788.38,7.6,0.73499,0.00015,17.5548]
[1776954291482,39.45,77786.04,7.6,0.73463,0.00016,17.56649]
[1776954293497,39.45,77777.26,7.6,0.73327,0.00016,17.61022]
[1776954298638,39.45,77775.5,7.6,0.73299,0.00016,17.61889]
[1776954298662,39.45,77769.79,7.6,0.73211,0.00016,17.64706]
[1776954299974,39.45,77764.84,7.6,0.73134,0.00016,17.67143]
[1776954300993,39.45,77764.84,7.6,0.73134,0.00016,17.67143]
[1776954300557,39.45,77758.06,7.6,0.73028,0.00016,17.7048]
[1776954301215,39.45,77758.06,7.6,0.73028,0.00016,17.7048]
[1776954301564,39.45,77747.68,7.6,0.72865,0.00016,17.75564]
[1776954303578,39.45,77741.67,7.6,0.72771,0.00016,17.78494]
[1776954304585,39.45,77737.59,7.6,0.72707,0.00016,17.80479]
[1776954305592,39.45,77740.51,7.6,0.72753,0.00016,17.79056]
[1776954306599,39.45,77738.02,7.6,0.72714,0.00016,17.80263]
[1776954307633,39.45,77746.42,7.6,0.72846,0.00016,17.76167]
[1776954308613,39.45,77742.5,7.6,0.72785,0.00016,17.78074]
[1776954311634,39.45,77738.17,7.6,0.72717,0.00016,17.80176]
[1776954313648,39.45,77741.9,7.6,0.72776,0.00016,17.78353]
[1776954314655,39.45,77746.2,7.6,0.72843,0.00016,17.76251]
[1776954319892,39.45,77748.34,7.6,0.72877,0.00016,17.75202]
[1776954319896,39.45,77756.4,7.6,0.73003,0.00016,17.71251]
[1776954321704,39.45,77765.3,7.6,0.73142,0.00016,17.66875]
[1776954323718,39.45,77773.94,7.6,0.73277,0.00016,17.62611]
[1776954324290,39.45,77773.94,7.6,0.73277,0.00016,17.62611]
[1776954324424,39.45,77773.94,7.6,0.73277,0.00016,17.62611]
[1776954324725,39.45,77779.69,7.6,0.73366,0.00016,17.59756]
[1776954325732,39.45,77783.96,7.6,0.73432,0.00016,17.57633]
[1776954326739,39.45,77790.64,7.6,0.73536,0.00015,17.54304]
[1776954331773,39.45,77787.94,7.6,0.73497,0.00015,17.5519]
[1776954332936,39.45,77779.57,7.6,0.73367,0.00016,17.59359]
[1776954333788,39.45,77777.42,7.6,0.73334,0.00016,17.60424]
[1776954338823,39.45,77776.72,7.6,0.73323,0.00016,17.60765]
[1776954340837,39.45,77779.53,7.6,0.73367,0.00016,17.59366]
[1776954345872,39.45,77780.07,7.6,0.73376,0.00016,17.59096]
[1776954349900,39.45,77773.07,7.6,0.73267,0.00016,17.62568]
[1776954350907,39.45,77768.21,7.6,0.73191,0.00016,17.64969]
[1776954352921,39.45,77765.59,7.6,0.7315,0.00016,17.66255]
[1776954353928,39.45,77762.59,7.6,0.73104,0.00016,17.67729]
[1776954354934,39.45,77765.18,7.6,0.73144,0.00016,17.66445]
[1776954355942,39.45,77770.43,7.6,0.73226,0.00016,17.63848]
[1776954357956,39.45,77773.65,7.6,0.73277,0.00016,17.6225]
[1776954358963,39.45,77776.58,7.6,0.73322,0.00016,17.60797]
[1776954361984,39.45,77773.92,7.6,0.73281,0.00016,17.62119]
[1776954362991,39.45,77767.31,7.6,0.73178,0.00016,17.65388]
[1776954363998,39.45,77772.58,7.6,0.7326,0.00016,17.62778]
[1776954365007,39.45,77770.46,7.6,0.73227,0.00016,17.63829]
[1776954367019,39.45,77776.37,7.6,0.73319,0.00016,17.60898]
[1776954370040,39.45,77769.45,7.6,0.73211,0.00016,17.64327]
[1776954371047,39.45,77766.42,7.6,0.73164,0.00016,17.65821]
[1776954372054,39.45,77768.86,7.6,0.73202,0.00016,17.64612]
[1776954373061,39.45,77772.95,7.6,0.73266,0.00016,17.62586]
[1776954374068,39.45,77780.46,7.6,0.73383,0.00016,17.5886]
[1776954375075,39.45,77785.38,7.6,0.73459,0.00016,17.56412]
[1776954376082,39.45,77789.55,7.6,0.73524,0.00015,17.54334]
[1776954376184,39.45,77789.55,7.6,0.73524,0.00015,17.54334]
[1776954377473,39.45,77791.08,7.6,0.73547,0.00015,17.53574]
[1776954378096,39.45,77793.36,7.6,0.73583,0.00015,17.52439]
[1776954382006,39.45,77794.31,7.6,0.73597,0.00015,17.51975]
[1776954382067,39.45,77794.31,7.6,0.73597,0.00015,17.51975]
[1776954382015,39.45,77801.18,7.6,0.73703,0.00015,17.48538]
[1776954382900,39.45,77801.18,7.6,0.73703,0.00015,17.48538]
[1776954383132,39.45,77790.83,7.6,0.73543,0.00015,17.53725]
[1776954384140,39.45,77783.72,7.6,0.73433,0.00016,17.57269]
[1776954385625,39.45,77783.72,7.6,0.73433,0.00016,17.57269]
[1776954385700,39.45,77783.72,7.6,0.73433,0.00016,17.57269]
[1776954387423,39.45,77785.44,7.6,0.7346,0.00016,17.56402]
[1776954387491,39.45,77790.57,7.6,0.73539,0.00015,17.53838]
[1776954388182,39.45,77794.15,7.6,0.73595,0.00015,17.52045]
[1776954391203,39.45,77800.2,7.6,0.73692,0.00015,17.48523]
[1776954395233,39.45,77795.85,7.6,0.73625,0.00015,17.50708]
[1776954396243,39.45,77790.62,7.6,0.73544,0.00015,17.53323]
[1776954398260,39.45,77794.27,7.6,0.73601,0.00015,17.5149]
[1776954400869,39.45,77795.96,7.6,0.73627,0.00015,17.50642]
[1776954401037,39.45,77797.91,7.6,0.73657,0.00015,17.49664]
[1776954401276,39.45,77811.1,7.6,0.73861,0.00015,17.43031]
[1776954402283,39.45,77817.78,7.6,0.73963,0.00015,17.39655]
[1776954407318,39.45,77816.63,7.6,0.73945,0.00015,17.40253]
[1776954410907,39.45,77816.74,7.6,0.73947,0.00015,17.40205]
[1776954411008,39.45,77818.69,7.6,0.73976,0.00015,17.39219]
[1776954412036,39.45,77818.69,7.6,0.73976,0.00015,17.39219]
[1776954412120,39.45,77825.41,7.6,0.74079,0.00015,17.35813]
[1776954413156,39.45,77825.07,7.6,0.74074,0.00015,17.35985]
[1776954413360,39.45,77828.68,7.6,0.74129,0.00015,17.34152]
[1776954414350,39.45,77828.68,7.6,0.74129,0.00015,17.34152]
[1776954414380,39.45,77831.27,7.6,0.74169,0.00015,17.32837]
[1776954415318,39.45,77831.27,7.6,0.74169,0.00015,17.32837]
[1776954415795,39.45,77831.27,7.6,0.74169,0.00015,17.32837]
[1776954415893,39.45,77831.27,7.6,0.74169,0.00015,17.32837]
[1776954415895,39.45,77831.27,7.6,0.74169,0.00015,17.32837]
[1776954415992,39.45,77849.78,7.6,0.74451,0.00015,17.23374]
[1776954416388,39.45,77855.82,7.6,0.74543,0.00015,17.20259]
[1776954418566,39.45,77856.68,7.6,0.74556,0.00015,17.19815]
[1776954418618,39.45,77856.68,7.6,0.74556,0.00015,17.19815]
[1776954419114,39.45,77856.68,7.6,0.74556,0.00015,17.19815]
[1776954420143,39.45,77857.98,7.6,0.74576,0.00015,17.19144]
[1776954419482,39.45,77865.83,7.6,0.74695,0.00015,17.15092]
[1776954420578,39.45,77865.83,7.6,0.74695,0.00015,17.15092]
[1776954420632,39.45,77867.77,7.6,0.74724,0.00015,17.14092]
[1776954423190,39.45,77868.33,7.6,0.74732,0.00015,17.13811]
[1776954424096,39.45,77868.33,7.6,0.74732,0.00015,17.13811]
[1776954423439,39.45,77856.69,7.6,0.74556,0.00015,17.19825]
[1776954424194,39.45,77856.69,7.6,0.74556,0.00015,17.19825]
[1776954424540,39.45,77856.69,7.6,0.74556,0.00015,17.19825]
[1776954424625,39.45,77862.01,7.6,0.74637,0.00015,17.17079]
[1776954425200,39.45,77862.01,7.6,0.74637,0.00015,17.17079]
[1776954426460,39.45,77865.19,7.6,0.74685,0.00015,17.15433]
[1776954427467,39.45,77862.72,7.6,0.74647,0.00015,17.16706]
[1776954429481,39.45,77859.92,7.6,0.74605,0.00015,17.18155]
[1776954431178,39.45,77859.49,7.6,0.74598,0.00015,17.18377]
[1776954431536,39.45,77859.49,7.6,0.74598,0.00015,17.18377]
[1776954431611,39.45,77863.39,7.6,0.74657,0.00015,17.16365]
[1776954432502,39.45,77867.26,7.6,0.74716,0.00015,17.14368]
[1776954434697,39.45,77867.04,7.6,0.74712,0.00015,17.14486]
[1776954434719,39.45,77867.04,7.6,0.74712,0.00015,17.14486]
[1776954434804,39.45,77867.04,7.6,0.74712,0.00015,17.14486]
[1776954435094,39.45,77867.04,7.6,0.74712,0.00015,17.14486]
[1776954434836,39.45,77866.38,7.6,0.74702,0.00015,17.14831]
[1776954436063,39.45,77866.38,7.6,0.74702,0.00015,17.14831]
[1776954436132,39.45,77877.13,7.6,0.74864,0.00015,17.09266]
[1776954436530,39.45,77880.1,7.6,0.74909,0.00015,17.07722]
[1776954439073,39.45,77878.55,7.6,0.74885,0.00015,17.08572]
[1776954439150,39.46,77876.21,7.6,0.74848,0.00015,17.09848]
[1776954439551,39.46,77887.04,7.6,0.7501,0.00015,17.04213]
[1776954440558,39.46,77887.09,7.6,0.75009,0.00015,17.04276]
[1776954441565,39.47,77885.19,7.6,0.74978,0.00015,17.05355]
[1776954443580,39.47,77883.0,7.6,0.74944,0.00015,17.0651]
[1776954445286,39.47,77884.3,7.6,0.74964,0.00015,17.0584]
[1776954445800,39.47,77884.3,7.6,0.74964,0.00015,17.0584]
[1776954445871,39.47,77889.66,7.6,0.75044,0.00015,17.03053]
[1776954448615,39.47,77897.88,7.6,0.75167,0.00015,16.98762]
[1776954449429,39.47,77897.88,7.6,0.75167,0.00015,16.98762]
[1776954449622,39.47,77900.96,7.6,0.75213,0.00015,16.97155]
[1776954451644,39.47,77905.5,7.6,0.75284,0.00015,16.94298]
[1776954452396,39.47,77905.5,7.6,0.75284,0.00015,16.94298]
[1776954452534,39.47,77905.5,7.6,0.75284,0.00015,16.94298]
[1776954452608,39.47,77905.5,7.6,0.75284,0.00015,16.94298]
[1776954453181,39.47,77905.5,7.6,0.75284,0.00015,16.94298]
[1776954452650,39.47,77913.03,7.6,0.75396,0.00015,16.90349]
[1776954453561,39.47,77913.03,7.6,0.75396,0.00015,16.90349]
[1776954453656,39.47,77916.46,7.6,0.75447,0.00015,16.88549]
[1776954454285,39.47,77916.46,7.6,0.75447,0.00015,16.88549]
[1776954454421,39.47,77916.46,7.6,0.75447,0.00015,16.88549]
[1776954454637,39.47,77916.46,7.6,0.75447,0.00015,16.88549]
[1776954454781,39.47,77916.46,7.6,0.75447,0.00015,16.88549]
[1776954454818,39.47,77921.49,7.6,0.75521,0.00015,16.85903]
[1776954455991,39.47,77958.4,7.6,0.76066,0.00015,16.66266]
[1776954456487,39.47,77958.4,7.6,0.76066,0.00015,16.66266]
[1776954456533,39.47,77958.4,7.6,0.76066,0.00015,16.66266]
[1776954456682,39.48,77958.93,7.6,0.76069,0.00015,16.66155]
[1776954457705,39.48,77958.93,7.6,0.76069,0.00015,16.66155]
[1776954457807,39.49,77944.82,7.6,0.75857,0.00015,16.73861]
[1776954458815,39.49,77944.82,7.6,0.75857,0.00015,16.73861]
[1776954458910,39.49,77932.54,7.6,0.75674,0.00015,16.80455]
[1776954460059,39.49,77932.54,7.6,0.75674,0.00015,16.80455]
[1776954460111,39.49,77928.85,7.6,0.7562,0.00015,16.8241]
[1776954460711,39.49,77931.23,7.6,0.75655,0.00015,16.81149]
[1776954462725,39.49,77928.41,7.6,0.75613,0.00015,16.8265]
[1776954463732,39.49,77931.76,7.6,0.75663,0.00015,16.80877]
[1776954465645,39.49,77931.49,7.6,0.75658,0.00015,16.81025]
[1776954465746,39.49,77942.75,7.6,0.75825,0.00015,16.75044]
[1776954466753,39.49,77954.26,7.6,0.75994,0.00015,16.6891]
[1776954468021,39.5,77953.35,7.6,0.75978,0.00015,16.69466]
[1776954468598,39.5,77953.35,7.6,0.75978,0.00015,16.69466]
[1776954468767,39.5,77955.27,7.6,0.76007,0.00015,16.6844]
[1776954470104,39.5,77951.75,7.6,0.75953,0.00015,16.70393]
[1776954472206,39.5,77952.68,7.6,0.75967,0.00015,16.69897]
[1776954472844,39.5,77951.32,7.6,0.75946,0.00015,16.70656]
[1776954472844,39.5,77951.32,7.6,0.75946,0.00015,16.70656]
[1776954473025,39.5,77951.32,7.6,0.75946,0.00015,16.70656]
[1776954473085,39.5,77938.35,7.6,0.75755,0.00015,16.77563]
[1776954474015,39.5,77938.35,7.6,0.75755,0.00015,16.77563]
[1776954474067,39.5,77938.35,7.6,0.75755,0.00015,16.77563]
[1776954474086,39.5,77931.3,7.6,0.75651,0.00015,16.813]
[1776954474336,39.5,77931.3,7.6,0.75651,0.00015,16.813]
[1776954475816,39.5,77936.24,7.6,0.75724,0.00015,16.78678]
[1776954476823,39.5,77939.09,7.6,0.75766,0.00015,16.77172]
[1776954477352,39.5,77939.09,7.6,0.75766,0.00015,16.77172]
[1776954478158,39.5,77939.09,7.6,0.75766,0.00015,16.77172]
[1776954478208,39.5,77951.83,7.6,0.75953,0.00015,16.70399]
[1776954479383,39.5,77950.59,7.6,0.75935,0.00015,16.71061]
[1776954479497,39.5,77950.59,7.6,0.75935,0.00015,16.71061]
[1776954479583,39.5,77950.59,7.6,0.75935,0.00015,16.71061]
[1776954479844,39.5,77959.2,7.6,0.76061,0.00015,16.66461]
[1776954480683,39.5,77959.2,7.6,0.76061,0.00015,16.66461]
[1776954481218,39.5,77959.2,7.6,0.76061,0.00015,16.66461]
[1776954480851,39.5,77963.06,7.6,0.76118,0.00015,16.64384]
[1776954481241,39.5,77963.06,7.6,0.76118,0.00015,16.64384]
[1776954481398,39.5,77963.06,7.6,0.76118,0.00015,16.64384]
[1776954481993,39.5,77940.77,7.6,0.75791,0.00015,16.76246]
[1776954482258,39.5,77940.77,7.6,0.75791,0.00015,16.76246]
[1776954482551,39.5,77940.77,7.6,0.75791,0.00015,16.76246]
[1776954482804,39.5,77940.77,7.6,0.75791,0.00015,16.76246]
[1776954482867,39.51,77930.56,7.6,0.75637,0.00015,16.81801]
[1776954484127,39.51,77929.36,7.6,0.75619,0.00015,16.82438]
[1776954484881,39.51,77927.05,7.6,0.75585,0.00015,16.83655]
[1776954485888,39.51,77934.63,7.6,0.75697,0.00015,16.7965]
[1776954486895,39.51,77932.03,7.6,0.75659,0.00015,16.81031]
[1776954487904,39.51,77920.62,7.6,0.75489,0.00015,16.8707]
[1776954488332,39.51,77920.62,7.6,0.75489,0.00015,16.8707]
[1776954488360,39.51,77920.62,7.6,0.75489,0.00015,16.8707]
[1776954488910,39.51,77896.65,7.6,0.75132,0.00015,16.99664]
[1776954489644,39.51,77896.65,7.6,0.75132,0.00015,16.99664]
[1776954490233,39.51,77896.65,7.6,0.75132,0.00015,16.99664]
[1776954489917,39.51,77881.15,7.6,0.749,0.00015,17.07746]
[1776954491071,39.51,77866.45,7.6,0.74678,0.00015,17.15344]
[1776954491482,39.51,77866.45,7.6,0.74678,0.00015,17.15344]
[1776954491931,39.51,77857.21,7.6,0.74539,0.00015,17.20102]
[1776954492329,39.51,77857.21,7.6,0.74539,0.00015,17.20102]
[1776954492938,39.51,77862.42,7.6,0.74618,0.00015,17.17408]
[1776954493886,39.51,77862.42,7.6,0.74618,0.00015,17.17408]
[1776954493945,39.51,77867.44,7.6,0.74694,0.00015,17.14815]
[1776954495906,39.51,77868.75,7.6,0.74713,0.00015,17.14145]
[1776954495958,39.51,77872.15,7.6,0.74764,0.00015,17.12398]
[1776954496966,39.51,77875.22,7.6,0.7481,0.00015,17.10819]
[1776954497972,39.51,77869.38,7.6,0.74722,0.00015,17.13838]
[1776954498980,39.51,77873.35,7.6,0.74782,0.00015,17.11791]
[1776954503008,39.51,77863.26,7.6,0.74629,0.00015,17.17016]
[1776954504249,39.51,77863.26,7.6,0.74629,0.00015,17.17016]
[1776954504330,39.51,77862.15,7.6,0.74613,0.00015,17.17591]
[1776954504600,39.51,77862.15,7.6,0.74613,0.00015,17.17591]
[1776954505022,39.51,77853.5,7.6,0.74482,0.00015,17.22038]
[1776954505859,39.51,77853.5,7.6,0.74482,0.00015,17.22038]
[1776954506029,39.51,77844.48,7.6,0.74344,0.00015,17.26662]
[1776954506492,39.51,77844.48,7.6,0.74344,0.00015,17.26662]
[1776954507038,39.51,77830.96,7.6,0.74138,0.00015,17.33551]
[1776954507269,39.51,77830.96,7.6,0.74138,0.00015,17.33551]
[1776954507576,39.51,77830.96,7.6,0.74138,0.00015,17.33551]
[1776954507785,39.51,77830.96,7.6,0.74138,0.00015,17.33551]
[1776954508045,39.51,77824.82,7.6,0.74044,0.00015,17.36662]
[1776954509052,39.51,77815.9,7.6,0.73908,0.00015,17.41151]
[1776954510058,39.51,77810.25,7.6,0.73822,0.00015,17.43984]
[1776954511652,39.51,77809.82,7.6,0.7382,0.00015,17.43701]
[1776954511993,39.51,77809.82,7.6,0.7382,0.00015,17.43701]
[1776954512082,39.51,77801.77,7.6,0.73696,0.00015,17.47743]
[1776954514271,39.51,77802.99,7.6,0.73715,0.00015,17.47109]
[1776954514639,39.51,77802.99,7.6,0.73715,0.00015,17.47109]
[1776954515098,39.51,77807.17,7.6,0.7378,0.00015,17.45002]
[1776954518470,39.5,77808.52,7.6,0.73801,0.00015,17.44307]
[1776954519126,39.5,77805.87,7.6,0.7376,0.00015,17.45634]
[1776954521147,39.5,77802.32,7.6,0.73706,0.00015,17.47403]
[1776954522153,39.5,77798.51,7.6,0.73647,0.00015,17.4931]
[1776954526052,39.5,77799.94,7.6,0.7367,0.00015,17.48585]
[1776954526181,39.5,77807.22,7.6,0.73782,0.00015,17.44931]
[1776954527250,39.5,77807.22,7.6,0.73782,0.00015,17.44931]
[1776954527264,39.5,77814.42,7.6,0.73893,0.00015,17.41308]
[1776954528195,39.5,77816.61,7.6,0.73926,0.00015,17.4021]
[1776954529201,39.5,77820.71,7.6,0.73989,0.00015,17.38138]
[1776954530209,39.5,77813.84,7.6,0.73883,0.00015,17.41609]
[1776954535244,39.5,77811.49,7.6,0.73847,0.00015,17.4279]
[1776954536251,39.5,77805.18,7.6,0.7375,0.00015,17.45961]
[1776954538265,39.5,77808.16,7.6,0.73796,0.00015,17.44454]
[1776954538463,39.5,77808.16,7.6,0.73796,0.00015,17.44454]
[1776954538714,39.5,77808.16,7.6,0.73796,0.00015,17.44454]
[1776954539277,39.5,77861.8,7.6,0.74615,0.00015,17.17149]
[1776954540038,39.5,77861.8,7.6,0.74615,0.00015,17.17149]
[1776954540283,39.5,77889.52,7.6,0.75033,0.00015,17.02785]
[1776954540646,39.5,77889.52,7.6,0.75033,0.00015,17.02785]
[1776954540854,39.5,77889.52,7.6,0.75033,0.00015,17.02785]
[1776954541291,39.5,77880.1,7.6,0.74891,0.00015,17.07681]
[1776954542298,39.5,77877.66,7.6,0.74854,0.00015,17.08957]
[1776954543720,39.5,77877.41,7.6,0.74851,0.00015,17.09077]
[1776954543775,39.5,77877.41,7.6,0.74851,0.00015,17.09077]
[1776954544359,39.5,77878.47,7.6,0.74867,0.00015,17.08521]
[1776954545320,39.5,77874.91,7.6,0.74813,0.00015,17.10361]
[1776954549347,39.5,77877.89,7.6,0.74859,0.00015,17.08785]
[1776954551361,39.5,77879.85,7.6,0.74889,0.00015,17.07755]
[1776954553479,39.5,77879.92,7.6,0.7489,0.00015,17.07714]
[1776954555389,39.5,77876.27,7.6,0.74836,0.00015,17.09593]
[1776954556396,39.5,77870.11,7.6,0.74743,0.00015,17.12785]
[1776954558607,39.5,77869.15,7.6,0.74728,0.00015,17.13279]
[1776954560424,39.5,77873.14,7.6,0.74789,0.00015,17.11206]
[1776954564452,39.5,77867.64,7.6,0.74706,0.00015,17.14049]
[1776954565949,39.5,77865.26,7.6,0.7467,0.00015,17.15275]
[1776954566466,39.5,77860.17,7.6,0.74593,0.00015,17.17894]
[1776954570495,39.5,77856.5,7.6,0.74538,0.00015,17.19752]
[1776954573211,39.5,77857.77,7.6,0.74562,0.00015,17.186]
[1776954574250,39.49,77856.86,7.6,0.74548,0.00015,17.19059]
[1776954574285,39.49,77856.86,7.6,0.74548,0.00015,17.19059]
[1776954574309,39.49,77856.86,7.6,0.74548,0.00015,17.19059]
[1776954574317,39.49,77852.06,7.6,0.74476,0.00015,17.21513]
[1776954574525,39.49,77849.86,7.6,0.74442,0.00015,17.22642]
[1776954576539,39.49,77843.86,7.6,0.74352,0.00015,17.25697]
[1776954577794,39.49,77843.86,7.6,0.74352,0.00015,17.25697]
[1776954578553,39.49,77836.29,7.6,0.74237,0.00015,17.29543]
[1776954581574,39.49,77832.48,7.6,0.7418,0.00015,17.31449]
[1776954582581,39.49,77829.27,7.6,0.74131,0.00015,17.33076]
[1776954583589,39.49,77818.27,7.6,0.73962,0.00015,17.38651]
[1776954584595,39.49,77818.17,7.6,0.73961,0.00015,17.38683]
[1776954586073,39.49,77818.17,7.6,0.73961,0.00015,17.38683]
[1776954587616,39.49,77815.3,7.6,0.73918,0.00015,17.40096]
[1776954591065,39.49,77816.49,7.6,0.73937,0.00015,17.3947]
[1776954591159,39.49,77816.49,7.6,0.73937,0.00015,17.3947]
[1776954591221,39.49,77816.49,7.6,0.73937,0.00015,17.3947]
[1776954591256,39.48,77815.14,7.6,0.73917,0.00015,17.4014]
[1776954592126,39.48,77815.14,7.6,0.73917,0.00015,17.4014]
[1776954592250,39.48,77809.94,7.6,0.73837,0.00015,17.4275]
[1776954592959,39.48,77809.94,7.6,0.73837,0.00015,17.4275]
[1776954593045,39.48,77780.45,7.6,0.73381,0.00016,17.57499]
[1776954593397,39.48,77780.45,7.6,0.73381,0.00016,17.57499]
[1776954593547,39.48,77780.45,7.6,0.73381,0.00016,17.57499]
[1776954594329,39.48,77756.85,7.6,0.73014,0.00016,17.69137]
[1776954595370,39.48,77756.85,7.6,0.73014,0.00016,17.69137]
[1776954595375,39.48,77753.75,7.6,0.72966,0.00016,17.70651]
[1776954596170,39.48,77753.75,7.6,0.72966,0.00016,17.70651]
[1776954596341,39.48,77753.75,7.6,0.72966,0.00016,17.70651]
[1776954596394,39.48,77752.71,7.6,0.72949,0.00016,17.71154]
[1776954596454,39.48,77752.71,7.6,0.72949,0.00016,17.71154]
[1776954597366,39.48,77757.13,7.6,0.73019,0.00016,17.68979]
[1776954597688,39.48,77760.31,7.6,0.73069,0.00016,17.67407]
[1776954600709,39.48,77762.66,7.6,0.73107,0.00016,17.66222]
[1776954601716,39.48,77773.53,7.6,0.73276,0.00016,17.60847]
[1776954603140,39.48,77773.53,7.6,0.73276,0.00016,17.60847]
[1776954603214,39.48,77778.91,7.6,0.7336,0.00016,17.58177]
[1776954603579,39.48,77778.91,7.6,0.7336,0.00016,17.58177]
[1776954603627,39.48,77778.91,7.6,0.7336,0.00016,17.58177]
[1776954603868,39.48,77795.52,7.6,0.73618,0.00015,17.49892]
[1776954604506,39.48,77795.52,7.6,0.73618,0.00015,17.49892]
[1776954604514,39.48,77795.52,7.6,0.73618,0.00015,17.49892]
[1776954604900,39.48,77795.52,7.6,0.73618,0.00015,17.49892]
[1776954605054,39.48,77795.52,7.6,0.73618,0.00015,17.49892]
[1776954605104,39.48,77805.79,7.6,0.73776,0.00015,17.44733]
[1776954605746,39.48,77805.46,7.6,0.73771,0.00015,17.44897]
[1776954606753,39.48,77808.59,7.6,0.7382,0.00015,17.43321]
[1776954608766,39.48,77810.83,7.6,0.73854,0.00015,17.42193]
[1776954612800,39.48,77821.08,7.6,0.74012,0.00015,17.37014]
[1776954613810,39.48,77818.2,7.6,0.73968,0.00015,17.38463]
[1776954614817,39.48,77816.02,7.6,0.73934,0.00015,17.39563]
[1776954615825,39.48,77820.66,7.6,0.74006,0.00015,17.37212]
[1776954617398,39.48,77820.66,7.6,0.74006,0.00015,17.37212]
[1776954617453,39.48,77820.66,7.6,0.74006,0.00015,17.37212]
[1776954617560,39.48,77821.26,7.6,0.74015,0.00015,17.36907]
[1776954618018,39.48,77821.26,7.6,0.74015,0.00015,17.36907]
[1776954618021,39.48,77834.2,7.6,0.74213,0.00015,17.30333]
[1776954618654,39.48,77834.2,7.6,0.74213,0.00015,17.30333]
[1776954618848,39.48,77844.08,7.6,0.74364,0.00015,17.25288]
[1776954619678,39.48,77844.08,7.6,0.74364,0.00015,17.25288]
[1776954619855,39.48,77841.13,7.6,0.74319,0.00015,17.26791]
[1776954621180,39.48,77841.13,7.6,0.74319,0.00015,17.26791]
[1776954621219,39.48,77844.98,7.6,0.74377,0.00015,17.24824]
[1776954626130,39.48,77844.47,7.6,0.74369,0.00015,17.25102]
[1776954626910,39.48,77851.97,7.6,0.74483,0.00015,17.21258]
[1776954627917,39.48,77857.02,7.6,0.7456,0.00015,17.18661]
[1776954628924,39.48,77859.25,7.6,0.74593,0.00015,17.17515]
[1776954632603,39.48,77859.83,7.6,0.74607,0.00015,17.16711]
[1776954632814,39.48,77859.83,7.6,0.74607,0.00015,17.16711]
[1776954632879,39.48,77859.83,7.6,0.74607,0.00015,17.16711]
[1776954633183,39.48,77859.83,7.6,0.74607,0.00015,17.16711]
[1776954633244,39.48,77869.63,7.6,0.74755,0.00015,17.11645]
[1776954633958,39.48,77875.6,7.6,0.74845,0.00015,17.08552]
[1776954635325,39.48,77875.6,7.6,0.74845,0.00015,17.08552]
[1776954636970,39.48,77875.24,7.6,0.74839,0.00015,17.08746]
[1776954637565,39.48,77876.78,7.6,0.74863,0.00015,17.07951]
[1776954637987,39.48,77881.8,7.6,0.74938,0.00015,17.05348]
[1776954638994,39.48,77885.06,7.6,0.74987,0.00015,17.03655]
[1776954640400,39.48,77885.06,7.6,0.74987,0.00015,17.03655]
[1776954640287,39.48,77892.89,7.6,0.75105,0.00015,16.99562]
[1776954641009,39.48,77896.23,7.6,0.75155,0.00015,16.97813]
[1776954643023,39.48,77888.98,7.6,0.75046,0.00015,17.01599]
[1776954644031,39.48,77880.81,7.6,0.74923,0.00015,17.05855]
[1776954645259,39.48,77880.81,7.6,0.74923,0.00015,17.05855]
[1776954645355,39.48,77876.66,7.6,0.74861,0.00015,17.08016]
[1776954646045,39.48,77884.51,7.6,0.74979,0.00015,17.03937]
[1776954647052,39.48,77892.98,7.6,0.75106,0.00015,16.99516]
[1776954652089,39.48,77889.6,7.6,0.75055,0.00015,17.01283]
[1776954653097,39.48,77885.38,7.6,0.74992,0.00015,17.03483]
[1776954656119,39.48,77882.04,7.6,0.74942,0.00015,17.05212]
[1776954656774,39.48,77882.04,7.6,0.74942,0.00015,17.05212]
[1776954657126,39.48,77869.38,7.6,0.74751,0.00015,17.11776]
[1776954658434,39.48,77869.38,7.6,0.74751,0.00015,17.11776]
[1776954658133,39.48,77865.23,7.6,0.74688,0.00015,17.13925]
[1776954659176,39.48,77865.23,7.6,0.74688,0.00015,17.13925]
[1776954659259,39.48,77860.82,7.6,0.74622,0.00015,17.16203]
[1776954659918,39.48,77860.82,7.6,0.74622,0.00015,17.16203]
[1776954660454,39.48,77860.82,7.6,0.74622,0.00015,17.16203]
[1776954660513,39.48,77861.75,7.6,0.74636,0.00015,17.15718]
[1776954661077,39.48,77861.75,7.6,0.74636,0.00015,17.15718]
[1776954661937,39.48,77862.43,7.6,0.74646,0.00015,17.15362]
[1776954662206,39.48,77862.43,7.6,0.74646,0.00015,17.15362]
[1776954662253,39.48,77865.52,7.6,0.74693,0.00015,17.13766]
[1776954662867,39.48,77865.52,7.6,0.74693,0.00015,17.13766]
[1776954663168,39.48,77876.43,7.6,0.74858,0.00015,17.08113]
[1776954664176,39.48,77876.43,7.6,0.74858,0.00015,17.08113]
[1776954664408,39.48,77878.3,7.6,0.74886,0.00015,17.07142]
[1776954667200,39.48,77880.93,7.6,0.74926,0.00015,17.05775]
[1776954668207,39.48,77878.72,7.6,0.74892,0.00015,17.06926]
[1776954669214,39.48,77874.45,7.6,0.74828,0.00015,17.09142]
[1776954674249,39.48,77875.52,7.6,0.74844,0.00015,17.08575]
[1776954676263,39.48,77883.29,7.6,0.74961,0.00015,17.04533]
[1776954677270,39.48,77880.45,7.6,0.74919,0.00015,17.06009]
[1776954678277,39.48,77886.2,7.6,0.75005,0.00015,17.03013]
[1776954679284,39.48,77888.13,7.6,0.75034,0.00015,17.02006]
[1776954682305,39.47,77891.71,7.6,0.75088,0.00015,17.00129]
[1776954684319,39.47,77895.28,7.6,0.75142,0.00015,16.98252]
[1776954685326,39.47,77897.02,7.6,0.75168,0.00015,16.97336]
[1776954688347,39.47,77900.42,7.6,0.75219,0.00015,16.9555]
[1776954691368,39.47,77909.98,7.6,0.75366,0.00015,16.90036]
[1776954692880,39.47,77910.52,7.6,0.75374,0.00015,16.89754]
[1776954694281,39.47,77911.28,7.6,0.75385,0.00015,16.89361]
[1776954694335,39.47,77911.28,7.6,0.75385,0.00015,16.89361]
[1776954694390,39.47,77911.79,7.6,0.75393,0.00015,16.891]
[1776954695397,39.47,77916.04,7.6,0.75456,0.00015,16.86868]
[1776954698128,39.48,77915.85,7.6,0.75452,0.00015,16.86987]
[1776954698280,39.48,77915.85,7.6,0.75452,0.00015,16.86987]
[1776954698418,39.48,77919.36,7.6,0.75504,0.00015,16.85145]
[1776954698996,39.48,77919.36,7.6,0.75504,0.00015,16.85145]
[1776954699424,39.48,77922.56,7.6,0.75551,0.00015,16.83463]
[1776954700432,39.48,77925.05,7.6,0.75588,0.00015,16.82157]
[1776954702446,39.48,77921.12,7.6,0.75529,0.00015,16.84244]
[1776954703453,39.48,77918.08,7.6,0.75484,0.00015,16.85852]
[1776954705466,39.48,77925.46,7.6,0.75594,0.00015,16.8195]
[1776954706759,39.48,77925.7,7.6,0.75598,0.00015,16.81817]
[1776954707481,39.48,77932.96,7.6,0.75705,0.00015,16.77967]
[1776954707845,39.48,77932.96,7.6,0.75705,0.00015,16.77967]
[1776954708488,39.48,77922.02,7.6,0.75543,0.00015,16.83771]
[1776954709362,39.48,77922.02,7.6,0.75543,0.00015,16.83771]
[1776954709503,39.48,77908.8,7.6,0.75346,0.00015,16.90752]
[1776954709853,39.48,77908.8,7.6,0.75346,0.00015,16.90752]
[1776954710397,39.48,77908.8,7.6,0.75346,0.00015,16.90752]
[1776954710475,39.48,77908.8,7.6,0.75346,0.00015,16.90752]
[1776954710510,39.48,77885.49,7.6,0.74997,0.00015,17.02961]
[1776954710809,39.48,77885.49,7.6,0.74997,0.00015,17.02961]
[1776954710837,39.48,77885.49,7.6,0.74997,0.00015,17.02972]
[1776954712524,39.48,77883.86,7.6,0.74972,0.00015,17.03825]
[1776954714927,39.48,77883.03,7.6,0.74959,0.00015,17.04262]
[1776954714980,39.48,77874.86,7.6,0.74836,0.00015,17.08517]
[1776954716034,39.48,77874.86,7.6,0.74836,0.00015,17.08517]
[1776954716133,39.48,77860.33,7.6,0.74616,0.00015,17.16035]
[1776954716577,39.48,77860.33,7.6,0.74616,0.00015,17.16035]
[1776954716650,39.48,77854.34,7.6,0.74526,0.00015,17.19115]
[1776954717576,39.48,77854.34,7.6,0.74526,0.00015,17.19115]
[1776954719015,39.48,77853.23,7.6,0.74509,0.00015,17.19686]
[1776954719103,39.48,77849.16,7.6,0.74447,0.00015,17.21777]
[1776954719573,39.48,77844.34,7.6,0.74374,0.00015,17.24245]
[1776954720579,39.48,77849.03,7.6,0.74445,0.00015,17.21838]
[1776954721671,39.48,77851.52,7.6,0.74483,0.00015,17.20559]
[1776954722595,39.48,77858.46,7.6,0.74588,0.00015,17.16989]
[1776954724420,39.48,77858.46,7.6,0.74588,0.00015,17.16989]
[1776954724519,39.48,77861.24,7.6,0.7463,0.00015,17.15562]
[1776954724608,39.48,77866.13,7.6,0.74704,0.00015,17.13038]
[1776954725615,39.48,77869.08,7.6,0.74749,0.00015,17.11521]
[1776954727629,39.48,77874.32,7.6,0.74827,0.00015,17.08818]
[1776954728636,39.48,77878.38,7.6,0.74888,0.00015,17.06716]
[1776954729643,39.48,77872.92,7.6,0.74806,0.00015,17.09555]
[1776954730650,39.48,77875.41,7.6,0.74843,0.00015,17.08268]
[1776954732364,39.48,77875.41,7.6,0.74843,0.00015,17.08268]
[1776954732664,39.48,77878.15,7.6,0.74884,0.00015,17.06855]
[1776954733671,39.48,77886.66,7.6,0.75012,0.00015,17.02434]
[1776954734678,39.48,77896.22,7.6,0.75155,0.00015,16.97445]
[1776954739479,39.48,77896.85,7.6,0.75164,0.00015,16.9714]
[1776954738706,39.49,77892.68,7.6,0.75101,0.00015,16.99329]
[1776954739713,39.49,77899.51,7.6,0.75204,0.00015,16.95761]
[1776954741070,39.49,77899.51,7.6,0.75204,0.00015,16.95761]
[1776954741274,39.49,77899.51,7.6,0.75204,0.00015,16.95761]
[1776954741336,39.49,77906.12,7.6,0.75302,0.00015,16.92304]
[1776954741727,39.49,77919.7,7.6,0.75504,0.00015,16.85157]
[1776954742734,39.49,77918.95,7.6,0.75493,0.00015,16.85566]
[1776954743741,39.49,77915.62,7.6,0.75443,0.00015,16.87334]
[1776954744748,39.49,77911.25,7.6,0.75377,0.00015,16.89646]
[1776954749783,39.49,77911.81,7.6,0.75385,0.00015,16.89391]
[1776954750790,39.49,77909.6,7.6,0.75352,0.00015,16.90556]
[1776954751797,39.49,77905.62,7.6,0.75296,0.00015,16.92156]
[1776954754818,39.49,77903.16,7.6,0.7526,0.00015,16.93446]
[1776954755824,39.49,77910.41,7.6,0.75368,0.00015,16.89635]
[1776954757554,39.49,77910.41,7.6,0.75368,0.00015,16.89635]
[1776954756832,39.49,77913.47,7.6,0.75413,0.00015,16.88026]
[1776954757701,39.49,77913.47,7.6,0.75413,0.00015,16.88026]
[1776954757810,39.49,77913.47,7.6,0.75413,0.00015,16.88026]
[1776954757839,39.49,77922.41,7.6,0.75546,0.00015,16.83313]
[1776954758846,39.49,77929.54,7.6,0.75652,0.00015,16.79551]
[1776954762874,39.49,77927.71,7.6,0.75623,0.00015,16.80584]
[1776954764887,39.5,77925.01,7.6,0.75582,0.00015,16.82035]
[1776954766430,39.5,77925.01,7.6,0.75582,0.00015,16.82035]
[1776954766451,39.5,77921.08,7.6,0.75524,0.00015,16.84126]
[1776954766902,39.5,77915.75,7.6,0.75444,0.00015,16.86949]
[1776954767909,39.5,77912.07,7.6,0.75389,0.00015,16.88895]
[1776954769924,39.5,77909.73,7.6,0.75354,0.00015,16.90136]
[1776954771938,39.5,77906.72,7.6,0.75309,0.00015,16.91722]
[1776954772945,39.5,77903.66,7.6,0.75263,0.00015,16.93343]
[1776954776593,39.5,77902.83,7.6,0.7525,0.00015,16.9378]
[1776954777044,39.5,77902.83,7.6,0.7525,0.00015,16.9378]
[1776954777532,39.5,77902.83,7.6,0.7525,0.00015,16.9378]
[1776954777054,39.5,77892.69,7.6,0.75099,0.00015,16.99086]
[1776954777980,39.5,77890.5,7.6,0.75066,0.00015,17.00238]
[1776954778987,39.5,77888.05,7.6,0.75029,0.00015,17.01523]
[1776954782007,39.5,77883.74,7.6,0.74963,0.00015,17.03786]
[1776954783015,39.5,77880.62,7.6,0.74916,0.00015,17.05412]
[1776954783717,39.5,77880.62,7.6,0.74916,0.00015,17.05412]
[1776954784029,39.5,77875.44,7.6,0.74838,0.00015,17.08102]
[1776954785036,39.5,77869.56,7.6,0.7475,0.00015,17.11148]
[1776954787050,39.5,77872.13,7.6,0.74789,0.00015,17.09815]
[1776954790071,39.5,77877.48,7.6,0.74869,0.00015,17.07039]
[1776954794099,39.5,77883.55,7.6,0.7496,0.00015,17.03894]
[1776954795106,39.5,77887.53,7.6,0.7502,0.00015,17.01829]
[1776954796112,39.5,77883.52,7.6,0.74959,0.00015,17.03925]
[1776954797120,39.5,77880.46,7.6,0.74913,0.00015,17.05523]
[1776954798127,39.5,77884.16,7.6,0.74969,0.00015,17.03604]
[1776954800141,39.5,77880.65,7.6,0.74916,0.00015,17.05443]
[1776954801148,39.5,77882.79,7.6,0.74948,0.00015,17.04336]
[1776954802155,39.5,77876.71,7.6,0.74856,0.00015,17.075]
[1776954803161,39.5,77873.65,7.6,0.7481,0.00015,17.09089]
[1776954806183,39.5,77863.97,7.6,0.74664,0.00015,17.14094]
[1776954807190,39.5,77868.51,7.6,0.74732,0.00015,17.11745]
[1776954808197,39.5,77877.17,7.6,0.74863,0.00015,17.07259]
[1776954809204,39.5,77880.7,7.6,0.74916,0.00015,17.05429]
[1776954813232,39.5,77877.04,7.6,0.74865,0.00015,17.06857]
[1776954814239,39.5,77879.63,7.6,0.74903,0.00015,17.05516]
[1776954815246,39.51,77881.66,7.6,0.74934,0.00015,17.04466]
[1776954817134,39.51,77881.4,7.6,0.7493,0.00015,17.04607]
[1776954817311,39.51,77881.4,7.6,0.7493,0.00015,17.04607]
[1776954817412,39.51,77887.01,7.6,0.75014,0.00015,17.01694]
[1776954818267,39.51,77894.21,7.6,0.75122,0.00015,16.97939]
[1776954820281,39.51,77897.05,7.6,0.75164,0.00015,16.96465]
[1776954821287,39.51,77894.33,7.6,0.75123,0.00015,16.97894]
[1776954822295,39.51,77896.67,7.6,0.75158,0.00015,16.96667]
[1776954825316,39.51,77892.16,7.6,0.7509,0.00015,16.99036]
[1776954826471,39.51,77892.16,7.6,0.7509,0.00015,16.99036]
[1776954826500,39.51,77895.19,7.6,0.75136,0.00015,16.97449]
[1776954829344,39.51,77898.98,7.6,0.75193,0.00015,16.95459]
[1776954830351,39.51,77902.03,7.6,0.75238,0.00015,16.93868]
[1776954831357,39.51,77899.24,7.6,0.75197,0.00015,16.95329]
[1776954831821,39.51,77899.24,7.6,0.75197,0.00015,16.95329]
[1776954833372,39.51,77895.95,7.6,0.75147,0.00015,16.97047]
[1776954835386,39.51,77899.35,7.6,0.75198,0.00015,16.95265]
[1776954836393,39.51,77894.3,7.6,0.75123,0.00015,16.97909]
[1776954837400,39.51,77890.65,7.6,0.75068,0.00015,16.99815]
[1776954837946,39.51,77890.65,7.6,0.75068,0.00015,16.99815]
[1776954838408,39.51,77881.7,7.6,0.74933,0.00015,17.0448]
[1776954840422,39.51,77879.72,7.6,0.74904,0.00015,17.05514]
[1776954840764,39.51,77879.72,7.6,0.74904,0.00015,17.05514]
[1776954841430,39.51,77872.83,7.6,0.748,0.00015,17.09089]
[1776954842437,39.51,77866.61,7.6,0.74706,0.00015,17.12306]
[1776954843856,39.51,77866.98,7.6,0.74711,0.00015,17.12112]
[1776954844450,39.51,77861.59,7.6,0.7463,0.00015,17.1489]
[1776954846465,39.51,77866.64,7.6,0.74706,0.00015,17.12282]
[1776954847472,39.51,77863.65,7.6,0.74661,0.00015,17.13828]
[1776954848479,39.51,77860.8,7.6,0.74618,0.00015,17.15303]
[1776954849486,39.51,77863.27,7.6,0.74655,0.00015,17.14034]
[1776954851500,39.51,77859.72,7.6,0.74601,0.00015,17.15861]
[1776954852507,39.51,77863.32,7.6,0.74656,0.00015,17.14004]
[1776954855528,39.51,77861.0,7.6,0.74621,0.00015,17.15195]
[1776954858548,39.51,77864.92,7.6,0.7468,0.00015,17.13176]
[1776954862577,39.51,77866.95,7.6,0.74711,0.00015,17.12136]
[1776954864596,39.51,77876.89,7.6,0.74861,0.00015,17.06986]
[1776954865603,39.51,77874.95,7.6,0.74832,0.00015,17.0799]
[1776954868624,39.51,77872.45,7.6,0.74794,0.00015,17.09292]
[1776954870638,39.51,77874.92,7.6,0.74831,0.00015,17.08014]
[1776954875673,39.51,77875.19,7.6,0.74839,0.00015,17.07394]
[1776954876680,39.51,77867.14,7.6,0.74717,0.00015,17.1156]
[1776954877687,39.51,77870.14,7.6,0.74763,0.00015,17.10006]
[1776954879701,39.51,77867.24,7.6,0.74719,0.00015,17.11504]
[1776954881715,39.51,77862.75,7.6,0.74651,0.00015,17.13814]
[1776954882722,39.51,77866.24,7.6,0.74704,0.00015,17.12007]
[1776954885743,39.51,77857.89,7.6,0.74578,0.00015,17.16301]
[1776954887756,39.51,77852.44,7.6,0.74496,0.00015,17.1909]
[1776954888763,39.51,77850.43,7.6,0.74465,0.00015,17.20119]
[1776954893799,39.51,77847.85,7.6,0.74427,0.00015,17.21424]
[1776954894806,39.51,77851.27,7.6,0.74479,0.00015,17.19671]
[1776954899841,39.51,77849.74,7.6,0.74455,0.00015,17.20471]
[1776954903393,39.51,77850.43,7.6,0.74465,0.00015,17.20121]
[1776954903524,39.51,77850.43,7.6,0.74465,0.00015,17.20121]
[1776954903654,39.51,77850.44,7.6,0.74465,0.00015,17.20118]
[1776954904495,39.51,77837.43,7.6,0.74267,0.00015,17.26778]
[1776954904876,39.51,77837.79,7.6,0.74273,0.00015,17.26594]
[1776954905883,39.51,77841.55,7.6,0.7433,0.00015,17.24673]
[1776954907897,39.51,77836.94,7.6,0.7426,0.00015,17.27017]
[1776954910918,39.51,77840.02,7.6,0.74307,0.00015,17.25426]
[1776954911925,39.5,77845.03,7.6,0.74384,0.00015,17.2286]
[1776954912932,39.5,77837.95,7.6,0.74276,0.00015,17.26475]
[1776954914946,39.5,77843.44,7.6,0.7436,0.00015,17.23668]
[1776954915953,39.5,77850.4,7.6,0.74466,0.00015,17.20105]
[1776954920988,39.51,77845.85,7.6,0.74396,0.00015,17.22465]
[1776954921995,39.51,77843.04,7.6,0.74353,0.00015,17.23905]
[1776954923002,39.51,77845.74,7.6,0.74394,0.00015,17.22526]
[1776954924014,39.51,77835.55,7.6,0.74239,0.00015,17.27733]
[1776954925017,39.51,77820.03,7.6,0.74001,0.00015,17.35612]
[1776954926024,39.51,77816.69,7.6,0.7395,0.00015,17.37295]
[1776954927031,39.51,77819.12,7.6,0.73987,0.00015,17.36063]
[1776954932068,39.5,77821.5,7.6,0.74029,0.00015,17.34346]
[1776954933075,39.5,77833.34,7.6,0.7421,0.00015,17.28328]
[1776954934082,39.5,77837.64,7.6,0.74276,0.00015,17.26136]
[1776954935089,39.5,77846.36,7.6,0.74408,0.00015,17.21682]
[1776954937512,39.51,77857.94,7.6,0.74584,0.00015,17.15753]
[1776954938138,39.51,77862.09,7.6,0.74647,0.00015,17.13613]
[1776954941594,39.51,77862.52,7.6,0.74653,0.00015,17.13393]
[1776954941610,39.51,77862.52,7.6,0.74653,0.00015,17.13393]
[1776954941676,39.51,77862.57,7.6,0.74654,0.00015,17.13367]
[1776954942149,39.5,77870.12,7.6,0.74768,0.00015,17.09463]
[1776954943842,39.5,77871.33,7.6,0.74787,0.00015,17.08838]
[1776954944163,39.51,77866.77,7.6,0.74718,0.00015,17.11199]
[1776954945170,39.51,77864.57,7.6,0.74684,0.00015,17.12336]
[1776954946277,39.51,77864.57,7.6,0.74684,0.00015,17.12336]
[1776954946377,39.51,77864.34,7.6,0.74681,0.00015,17.12454]
[1776954950205,39.5,77868.69,7.6,0.74747,0.00015,17.10203]
[1776954951212,39.5,77872.54,7.6,0.74805,0.00015,17.08211]
[1776954952218,39.51,77877.75,7.6,0.74883,0.00015,17.05513]
[1776954954233,39.51,77875.33,7.6,0.74846,0.00015,17.06781]
[1776954955240,39.51,77877.26,7.6,0.74875,0.00015,17.05784]
[1776954956247,39.51,77880.57,7.6,0.74925,0.00015,17.04067]
[1776954960279,39.51,77887.62,7.6,0.75031,0.00015,17.00412]
[1776954962820,39.51,77887.43,7.6,0.75028,0.00015,17.00516]
[1776954962689,39.51,77905.83,7.6,0.75303,0.00015,16.90892]
[1776954963049,39.51,77905.83,7.6,0.75303,0.00015,16.90892]
[1776954963361,39.51,77918.89,7.6,0.75498,0.00015,16.84023]
[1776954964702,39.51,77918.89,7.6,0.75498,0.00015,16.84023]
[1776954964759,39.51,77919.85,7.6,0.75512,0.00015,16.83514]
[1776954965320,39.51,77928.06,7.6,0.75633,0.00015,16.79179]
[1776954968341,39.51,77924.34,7.6,0.75578,0.00015,16.81162]
[1776954969348,39.51,77914.5,7.6,0.75432,0.00015,16.86359]
[1776954970092,39.51,77914.5,7.6,0.75432,0.00015,16.86359]
[1776954970288,39.51,77914.5,7.6,0.75432,0.00015,16.86359]
[1776954970310,39.51,77914.5,7.6,0.75432,0.00015,16.86359]
[1776954970794,39.51,77914.5,7.6,0.75432,0.00015,16.86359]
[1776954970355,39.51,77912.5,7.6,0.75402,0.00015,16.87412]
[1776954971362,39.51,77889.72,7.6,0.75061,0.00015,16.99358]
[1776954972553,39.51,77889.72,7.6,0.75061,0.00015,16.99358]
[1776954972770,39.51,77889.72,7.6,0.75061,0.00015,16.99358]
[1776954972562,39.51,77892.06,7.6,0.75096,0.00015,16.98134]
[1776954973376,39.51,77894.9,7.6,0.75139,0.00015,16.96648]
[1776954974076,39.51,77894.9,7.6,0.75139,0.00015,16.96648]
[1776954974558,39.51,77894.9,7.6,0.75139,0.00015,16.96648]
[1776954974697,39.51,77897.17,7.6,0.75173,0.00015,16.95461]
[1776954979521,39.51,77898.54,7.6,0.75193,0.00015,16.94747]
[1776954979579,39.51,77903.01,7.6,0.7526,0.00015,16.92408]
[1776954980066,39.51,77903.01,7.6,0.7526,0.00015,16.92408]
[1776954980430,39.51,77910.69,7.6,0.75375,0.00015,16.88378]
[1776954981437,39.51,77912.51,7.6,0.75402,0.00015,16.87426]
[1776954982555,39.51,77912.51,7.6,0.75402,0.00015,16.87426]
[1776954982630,39.51,77911.52,7.6,0.75387,0.00015,16.87957]
[1776954985467,39.51,77921.69,7.6,0.75537,0.00015,16.82617]
[1776954986443,39.51,77921.69,7.6,0.75537,0.00015,16.82617]
[1776954986609,39.51,77921.69,7.6,0.75537,0.00015,16.82617]
[1776954986790,39.51,77921.69,7.6,0.75537,0.00015,16.82617]
[1776954986822,39.51,77934.09,7.6,0.75721,0.00015,16.76064]
[1776954987018,39.51,77934.09,7.6,0.75721,0.00015,16.76064]
[1776954987808,39.51,77934.09,7.6,0.75721,0.00015,16.76064]
[1776954987483,39.51,77945.97,7.6,0.75896,0.00015,16.69752]
[1776954987999,39.51,77945.97,7.6,0.75896,0.00015,16.69752]
[1776954988052,39.51,77945.97,7.6,0.75896,0.00015,16.69752]
[1776954988490,39.51,77939.69,7.6,0.75803,0.00015,16.73109]
[1776954989652,39.51,77939.69,7.6,0.75803,0.00015,16.73109]
[1776954989725,39.51,77939.69,7.6,0.75803,0.00015,16.73109]
[1776954989826,39.51,77933.9,7.6,0.75717,0.00015,16.76189]
[1776954990525,39.51,77933.9,7.6,0.75717,0.00015,16.76189]
[1776954990624,39.51,77934.92,7.6,0.75732,0.00015,16.75648]
[1776954991434,39.51,77934.92,7.6,0.75732,0.00015,16.75648]
[1776954991486,39.51,77934.92,7.6,0.75732,0.00015,16.75648]
[1776954991581,39.51,77934.92,7.6,0.75732,0.00015,16.75648]
[1776954991680,39.51,77940.05,7.6,0.75812,0.00015,16.72428]
[1776954992533,39.51,77940.05,7.6,0.75812,0.00015,16.72428]
[1776954992734,39.51,77937.4,7.6,0.75773,0.00015,16.73841]
[1776954993525,39.51,77941.82,7.6,0.75838,0.00015,16.71492]
[1776954995817,39.51,77952.47,7.6,0.75995,0.00015,16.65819]
[1776954996718,39.51,77956.73,7.6,0.76057,0.00015,16.63548]
[1776954997561,39.51,77959.88,7.6,0.76103,0.00015,16.61872]
[1776954999702,39.52,77964.21,7.6,0.76166,0.00015,16.59574]
[1776955001590,39.52,77962.07,7.6,0.76134,0.00015,16.6073]
[1776955002597,39.52,77960.34,7.6,0.76109,0.00015,16.61661]
[1776955003604,39.52,77962.74,7.6,0.76144,0.00015,16.60377]
[1776955004094,39.52,77962.74,7.6,0.76144,0.00015,16.60377]
[1776955004483,39.52,77962.74,7.6,0.76144,0.00015,16.60377]
[1776955004737,39.52,77962.74,7.6,0.76144,0.00015,16.60377]
[1776955004750,39.52,77972.4,7.6,0.76285,0.00015,16.55192]
[1776955004855,39.52,77972.4,7.6,0.76285,0.00015,16.55192]
[1776955005618,39.52,77977.14,7.6,0.76354,0.00015,16.52647]
[1776955006253,39.52,77977.14,7.6,0.76354,0.00015,16.52647]
[1776955006625,39.52,77974.97,7.6,0.76322,0.00015,16.5381]
[1776955007631,39.52,77970.22,7.6,0.76253,0.00015,16.56362]
[1776955008426,39.52,77970.22,7.6,0.76253,0.00015,16.56362]
[1776955008639,39.52,77970.98,7.6,0.76264,0.00015,16.55948]
[1776955009073,39.52,77970.98,7.6,0.76264,0.00015,16.55948]
[1776955009148,39.52,77970.98,7.6,0.76264,0.00015,16.55948]
[1776955009646,39.52,77982.63,7.6,0.76434,0.00015,16.4967]
[1776955010654,39.52,77982.32,7.6,0.76429,0.00015,16.49845]
[1776955012667,39.52,77979.65,7.6,0.7639,0.00015,16.51299]
[1776955013674,39.52,77964.69,7.6,0.76172,0.00015,16.59351]
[1776955014681,39.52,77958.34,7.6,0.76078,0.00015,16.62769]
[1776955015688,39.52,77962.37,7.6,0.76137,0.00015,16.60622]
[1776955017524,39.52,77963.08,7.6,0.76147,0.00015,16.60255]
[1776955017631,39.52,77963.08,7.6,0.76147,0.00015,16.60255]
[1776955017702,39.52,77963.04,7.6,0.76146,0.00015,16.60291]
[1776955018088,39.52,77963.04,7.6,0.76146,0.00015,16.60291]
[1776955018177,39.52,77963.04,7.6,0.76146,0.00015,16.60291]
[1776955018709,39.52,77960.82,7.6,0.76113,0.00015,16.61495]
[1776955019830,39.52,77960.82,7.6,0.76113,0.00015,16.61495]
[1776955019716,39.52,77951.66,7.6,0.75979,0.00015,16.66397]
[1776955019950,39.52,77951.66,7.6,0.75979,0.00015,16.66397]
[1776955022023,39.52,77950.18,7.6,0.75957,0.00015,16.67196]
[1776955022368,39.52,77950.18,7.6,0.75957,0.00015,16.67196]
[1776955022737,39.52,77938.01,7.6,0.75777,0.00015,16.7368]
[1776955022972,39.52,77938.01,7.6,0.75777,0.00015,16.7368]
[1776955023744,39.52,77933.43,7.6,0.7571,0.00015,16.7611]
[1776955026576,39.52,77934.55,7.6,0.75727,0.00015,16.75509]
[1776955026669,39.52,77934.55,7.6,0.75727,0.00015,16.75509]
[1776955026765,39.52,77935.04,7.6,0.75734,0.00015,16.75246]
[1776955027389,39.52,77935.04,7.6,0.75734,0.00015,16.75246]
[1776955027773,39.52,77922.99,7.6,0.75556,0.00015,16.81623]
[1776955028779,39.52,77919.64,7.6,0.75506,0.00015,16.83385]
[1776955029786,39.52,77922.11,7.6,0.75543,0.00015,16.82071]
[1776955031802,39.52,77930.73,7.6,0.75671,0.00015,16.77496]
[1776955032808,39.52,77934.39,7.6,0.75725,0.00015,16.7555]
[1776955033816,39.52,77941.47,7.6,0.7583,0.00015,16.71785]
[1776955033935,39.52,77941.47,7.6,0.7583,0.00015,16.71785]
[1776955034823,39.52,77950.34,7.6,0.75961,0.00015,16.67059]
[1776955036837,39.52,77957.45,7.6,0.76065,0.00015,16.63266]
[1776955037844,39.52,77968.79,7.6,0.7623,0.00015,16.57194]
[1776955038851,39.52,77970.31,7.6,0.76253,0.00015,16.56377]
[1776955040195,39.52,77970.32,7.6,0.76253,0.00015,16.56372]
[1776955040295,39.52,77970.32,7.6,0.76253,0.00015,16.56372]
[1776955040866,39.52,77977.72,7.6,0.76361,0.00015,16.52389]
[1776955041873,39.52,77987.43,7.6,0.76502,0.00015,16.47152]
[1776955041907,39.52,77987.43,7.6,0.76502,0.00015,16.47152]
[1776955041917,39.52,77987.43,7.6,0.76502,0.00015,16.47152]
[1776955042031,39.52,77987.43,7.6,0.76502,0.00015,16.47152]
[1776955042880,39.52,77986.77,7.6,0.76492,0.00015,16.47519]
[1776955043887,39.52,77984.48,7.6,0.76458,0.00015,16.48767]
[1776955048922,39.52,77983.18,7.6,0.76438,0.00015,16.49512]
[1776955049929,39.52,77979.34,7.6,0.76382,0.00015,16.51592]
[1776955050936,39.52,77972.79,7.6,0.76287,0.00015,16.55125]
[1776955051943,39.52,77983.33,7.6,0.76444,0.00015,16.48949]
[1776955052950,39.52,77979.92,7.6,0.76394,0.00015,16.50797]
[1776955053957,39.52,77976.36,7.6,0.76343,0.00015,16.52723]
[1776955054964,39.52,77981.53,7.6,0.76418,0.00015,16.4994]
[1776955057984,39.53,77973.73,7.6,0.76304,0.00015,16.54164]
[1776955061006,39.53,77978.0,7.6,0.76366,0.00015,16.5187]
[1776955062123,39.53,77981.18,7.6,0.76412,0.00015,16.50161]
[1776955063020,39.53,77975.12,7.6,0.76323,0.00015,16.53433]
[1776955064026,39.53,77967.09,7.6,0.76206,0.00015,16.57754]
[1776955065045,39.53,77961.9,7.6,0.7613,0.00015,16.60536]
[1776955066654,39.53,77961.9,7.6,0.7613,0.00015,16.60536]
[1776955066851,39.53,77961.9,7.6,0.7613,0.00015,16.60536]
[1776955066701,39.53,77957.19,7.6,0.76061,0.00015,16.63055]
[1776955067058,39.53,77949.18,7.6,0.75944,0.00015,16.67333]
[1776955068370,39.53,77949.18,7.6,0.75944,0.00015,16.67333]
[1776955068468,39.53,77955.18,7.6,0.76032,0.00015,16.64141]
[1776955068949,39.53,77955.18,7.6,0.76032,0.00015,16.64141]
[1776955069016,39.53,77955.18,7.6,0.76032,0.00015,16.64141]
[1776955069071,39.53,77972.91,7.6,0.76291,0.00015,16.54633]
[1776955070454,39.53,77972.91,7.6,0.76291,0.00015,16.54633]
[1776955070488,39.53,77977.11,7.6,0.76352,0.00015,16.52392]
[1776955072059,39.53,77977.51,7.6,0.76357,0.00015,16.52177]
[1776955072093,39.53,77978.69,7.6,0.76374,0.00015,16.51545]
[1776955075114,39.53,77981.01,7.6,0.76408,0.00015,16.50309]
[1776955078134,39.53,77982.86,7.6,0.76434,0.00015,16.49329]
[1776955079850,39.53,77982.86,7.6,0.76434,0.00015,16.49329]
[1776955080718,39.53,77983.96,7.6,0.7645,0.00015,16.48742]
[1776955080730,39.53,77988.59,7.6,0.76517,0.00014,16.46245]
[1776955081156,39.53,77997.76,7.6,0.7665,0.00014,16.41278]
[1776955083170,39.53,78001.76,7.6,0.76707,0.00014,16.39114]
[1776955084629,39.53,78001.76,7.6,0.76707,0.00014,16.39114]
[1776955084699,39.53,78003.68,7.6,0.76735,0.00014,16.38077]
[1776955084975,39.53,78003.68,7.6,0.76735,0.00014,16.38077]
[1776955085029,39.53,78003.68,7.6,0.76735,0.00014,16.38077]
[1776955085884,39.53,78003.68,7.6,0.76735,0.00014,16.38077]
[1776955085184,39.53,78001.19,7.6,0.76699,0.00014,16.39429]
[1776955086646,39.53,78001.19,7.6,0.76699,0.00014,16.39429]
[1776955086995,39.53,78000.22,7.6,0.76685,0.00014,16.39964]
[1776955087661,39.53,78000.22,7.6,0.76685,0.00014,16.39964]
[1776955088349,39.53,78001.72,7.6,0.76706,0.00014,16.39159]
[1776955089809,39.53,78001.37,7.6,0.76701,0.00014,16.39359]
[1776955090445,39.53,78001.99,7.6,0.7671,0.00014,16.39031]
[1776955094721,39.53,78001.73,7.6,0.76706,0.00014,16.39188]
[1776955095349,39.53,78001.91,7.6,0.76708,0.00014,16.39105]
[1776955095450,39.53,77998.79,7.6,0.76662,0.00014,16.40806]
[1776955096819,39.53,77998.79,7.6,0.76662,0.00014,16.40806]
[1776955096922,39.53,77994.58,7.6,0.76601,0.00014,16.43094]
[1776955097268,39.53,77991.2,7.6,0.76553,0.00014,16.44924]
[1776955099281,39.53,77988.72,7.6,0.76516,0.00014,16.46276]
[1776955100289,39.53,77983.2,7.6,0.76436,0.00015,16.49263]
[1776955102302,39.54,77981.46,7.6,0.7641,0.00015,16.50232]
[1776955104317,39.54,77976.56,7.6,0.76339,0.00015,16.5288]
[1776955105324,39.54,77971.98,7.6,0.76271,0.00015,16.55361]
[1776955106141,39.54,77971.98,7.6,0.76271,0.00015,16.55361]
[1776955106230,39.54,77971.98,7.6,0.76271,0.00015,16.55361]
[1776955106278,39.54,77971.98,7.6,0.76271,0.00015,16.55361]
[1776955106545,39.54,77971.98,7.6,0.76271,0.00015,16.55361]
[1776955106627,39.54,77952.49,7.6,0.75986,0.00015,16.65815]
[1776955107897,39.54,77946.0,7.6,0.7589,0.00015,16.69287]
[1776955108345,39.54,77934.61,7.6,0.75722,0.00015,16.75349]
[1776955109335,39.54,77934.61,7.6,0.75722,0.00015,16.75349]
[1776955109404,39.54,77934.61,7.6,0.75722,0.00015,16.75349]
[1776955109483,39.54,77930.96,7.6,0.75668,0.00015,16.77295]
[1776955110801,39.54,77930.96,7.6,0.75668,0.00015,16.77295]
[1776955110815,39.54,77922.14,7.6,0.75536,0.00015,16.81975]
[1776955111713,39.54,77922.14,7.6,0.75536,0.00015,16.81975]
[1776955111799,39.54,77911.58,7.6,0.75383,0.00015,16.87055]
[1776955112351,39.54,77911.58,7.6,0.75383,0.00015,16.87055]
[1776955112949,39.54,77911.58,7.6,0.75383,0.00015,16.87055]
[1776955112373,39.54,77902.89,7.6,0.75253,0.00015,16.9163]
[1776955113943,39.54,77903.66,7.6,0.75265,0.00015,16.91234]
[1776955114033,39.54,77903.66,7.6,0.75265,0.00015,16.91234]
[1776955114387,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115013,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115045,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115143,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115492,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115565,39.54,77902.03,7.6,0.7524,0.00015,16.92103]
[1776955115666,39.54,77903.11,7.6,0.75256,0.00015,16.91552]
[1776955116015,39.54,77903.11,7.6,0.75256,0.00015,16.91552]
[1776955116288,39.54,77903.11,7.6,0.75256,0.00015,16.91552]
[1776955116523,39.54,77903.11,7.6,0.75256,0.00015,16.91552]
[1776955116609,39.55,77905.56,7.6,0.75292,0.00015,16.90283]
[1776955117408,39.55,77907.01,7.6,0.75313,0.00015,16.89539]
[1776955118415,39.55,77902.94,7.6,0.75252,0.00015,16.91678]
[1776955119425,39.55,77899.37,7.6,0.75199,0.00015,16.9355]
[1776955121546,39.55,77898.97,7.6,0.75192,0.00015,16.93771]
[1776955121627,39.55,77898.64,7.6,0.75187,0.00015,16.93947]
[1776955123453,39.55,77896.46,7.6,0.75155,0.00015,16.95092]
[1776955124460,39.55,77890.76,7.6,0.75069,0.00015,16.98062]
[1776955125467,39.55,77878.27,7.6,0.74881,0.00015,17.04564]
[1776955126479,39.55,77875.95,7.6,0.74846,0.00015,17.05768]
[1776955127483,39.55,77870.31,7.6,0.74761,0.00015,17.08687]
[1776955128490,39.55,77862.1,7.6,0.74637,0.00015,17.1292]
[1776955129497,39.55,77866.69,7.6,0.74707,0.00015,17.10548]
[1776955132519,39.55,77870.29,7.6,0.74762,0.00015,17.08678]
[1776955137554,39.55,77870.58,7.6,0.74766,0.00015,17.08517]
[1776955140576,39.55,77866.53,7.6,0.74705,0.00015,17.10603]
[1776955141140,39.55,77866.53,7.6,0.74705,0.00015,17.10603]
[1776955141288,39.55,77866.53,7.6,0.74705,0.00015,17.10603]
[1776955141307,39.55,77866.53,7.6,0.74705,0.00015,17.10603]
[1776955141555,39.55,77866.53,7.6,0.74705,0.00015,17.10603]
[1776955141583,39.55,77841.9,7.6,0.74331,0.00015,17.2325]
[1776955142590,39.55,77833.13,7.6,0.74197,0.00015,17.27716]
[1776955145611,39.55,77835.18,7.6,0.74229,0.00015,17.26655]
[1776955146618,39.54,77837.16,7.6,0.7426,0.00015,17.25635]
[1776955147625,39.54,77839.51,7.6,0.74296,0.00015,17.24433]
[1776955149639,39.54,77836.66,7.6,0.74252,0.00015,17.25882]
[1776955150647,39.54,77834.64,7.6,0.74222,0.00015,17.26907]
[1776955152661,39.54,77841.39,7.6,0.74325,0.00015,17.23457]
[1776955157954,39.54,77840.57,7.6,0.74312,0.00015,17.23891]
[1776955158967,39.54,77841.7,7.6,0.74329,0.00015,17.23318]
[1776955159029,39.54,77819.34,7.6,0.73987,0.00015,17.34679]
[1776955159711,39.54,77819.42,7.6,0.73988,0.00015,17.34638]
[1776955161663,39.55,77820.33,7.6,0.74002,0.00015,17.34182]
[1776955161725,39.55,77825.23,7.6,0.74077,0.00015,17.31706]
[1776955162345,39.55,77825.23,7.6,0.74077,0.00015,17.31706]
[1776955162732,39.55,77828.0,7.6,0.7412,0.00015,17.30301]
[1776955167767,39.55,77826.46,7.6,0.74096,0.00015,17.31083]
[1776955169756,39.55,77826.47,7.6,0.74096,0.00015,17.31079]
[1776955169781,39.55,77830.46,7.6,0.74157,0.00015,17.29061]
[1776955170788,39.55,77842.74,7.6,0.74345,0.00015,17.22803]
[1776955171795,39.55,77844.53,7.6,0.74376,0.00015,17.21401]
[1776955173809,39.55,77860.94,7.6,0.74625,0.00015,17.12983]
[1776955174816,39.55,77866.25,7.6,0.74705,0.00015,17.10251]
[1776955175664,39.55,77866.25,7.6,0.74705,0.00015,17.10251]
[1776955175746,39.55,77866.25,7.6,0.74705,0.00015,17.10251]
[1776955175826,39.55,77866.25,7.6,0.74705,0.00015,17.10251]
[1776955175846,39.55,77867.62,7.6,0.74726,0.00015,17.09552]
[1776955176830,39.55,77869.65,7.6,0.74756,0.00015,17.08512]
[1776955177782,39.55,77869.65,7.6,0.74756,0.00015,17.08512]
[1776955177838,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178197,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178292,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178369,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178599,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178909,39.55,77874.15,7.6,0.74824,0.00015,17.06186]
[1776955178974,39.55,77889.82,7.6,0.7506,0.00015,16.98043]
[1776955179804,39.55,77889.82,7.6,0.7506,0.00015,16.98043]
[1776955179851,39.55,77895.37,7.6,0.75143,0.00015,16.95143]
[1776955180151,39.55,77895.37,7.6,0.75143,0.00015,16.95143]
[1776955184292,39.55,77895.22,7.6,0.75141,0.00015,16.95216]
[1776955184918,39.55,77895.22,7.6,0.75141,0.00015,16.95216]
[1776955187007,39.55,77903.94,7.6,0.75271,0.00015,16.9065]
[1776955187908,39.55,77900.93,7.6,0.75226,0.00015,16.9223]
[1776955188915,39.55,77899.01,7.6,0.75198,0.00015,16.93236]
[1776955189922,39.55,77902.99,7.6,0.75257,0.00015,16.91153]
[1776955194328,39.55,77903.83,7.6,0.75269,0.00015,16.90723]
[1776955194942,39.55,77903.83,7.6,0.75269,0.00015,16.90723]
[1776955194957,39.55,77870.48,7.6,0.74769,0.00015,17.08087]
[1776955195203,39.55,77870.48,7.6,0.74769,0.00015,17.08087]
[1776955195964,39.55,77862.29,7.6,0.74645,0.00015,17.12313]
[1776955196191,39.55,77862.29,7.6,0.74645,0.00015,17.12313]
[1776955196225,39.55,77862.29,7.6,0.74645,0.00015,17.12313]
[1776955196598,39.55,77862.29,7.6,0.74645,0.00015,17.12313]
[1776955197046,39.55,77862.29,7.6,0.74645,0.00015,17.12313]
[1776955197091,39.55,77857.98,7.6,0.7458,0.00015,17.14527]
[1776955198336,39.55,77859.2,7.6,0.74598,0.00015,17.13894]
[1776955199323,39.55,77858.79,7.6,0.74592,0.00015,17.14099]
[1776955199375,39.55,77858.79,7.6,0.74592,0.00015,17.14099]
[1776955200024,39.55,77858.79,7.6,0.74592,0.00015,17.14099]
[1776955199992,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200326,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200380,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200395,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200405,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200741,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955201020,39.55,77860.47,7.6,0.74618,0.00015,17.13229]
[1776955200999,39.55,77860.66,7.6,0.74621,0.00015,17.13126]
[1776955202006,39.55,77864.53,7.6,0.74679,0.00015,17.11128]
[1776955203013,39.55,77869.21,7.6,0.7475,0.00015,17.0871]
[1776955205027,39.55,77864.3,7.6,0.74676,0.00015,17.11243]
[1776955206034,39.54,77854.74,7.6,0.74531,0.00015,17.16157]
[1776955207041,39.54,77862.92,7.6,0.74655,0.00015,17.11947]
[1776955207615,39.54,77862.92,7.6,0.74655,0.00015,17.11947]
[1776955208048,39.54,77869.15,7.6,0.7475,0.00015,17.08729]
[1776955208468,39.54,77869.15,7.6,0.7475,0.00015,17.08729]
[1776955209055,39.54,77870.91,7.6,0.74776,0.00015,17.07819]
[1776955210544,39.54,77871.03,7.6,0.74778,0.00015,17.07758]
[1776955210637,39.54,77871.03,7.6,0.74778,0.00015,17.07758]
[1776955211069,39.54,77882.12,7.6,0.74945,0.00015,17.02011]
[1776955211419,39.54,77882.12,7.6,0.74945,0.00015,17.02011]
[1776955212076,39.54,77885.33,7.6,0.74993,0.00015,17.0035]
[1776955213083,39.54,77881.48,7.6,0.74935,0.00015,17.02351]
[1776955214715,39.55,77880.04,7.6,0.74913,0.00015,17.03105]
[1776955215097,39.55,77873.75,7.6,0.74819,0.00015,17.0637]
[1776955215427,39.55,77873.75,7.6,0.74819,0.00015,17.0637]
[1776955215776,39.55,77873.75,7.6,0.74819,0.00015,17.0637]
[1776955216104,39.55,77871.4,7.6,0.74783,0.00015,17.07588]
[1776955216209,39.55,77871.4,7.6,0.74783,0.00015,17.07588]
[1776955218310,39.55,77870.91,7.6,0.74776,0.00015,17.07842]
[1776955218456,39.55,77870.91,7.6,0.74776,0.00015,17.07842]
[1776955219341,39.55,77871.14,7.6,0.74779,0.00015,17.07723]
[1776955219464,39.55,77871.14,7.6,0.74779,0.00015,17.07723]
[1776955221586,39.55,77870.65,7.6,0.74772,0.00015,17.07975]
[1776955222147,39.55,77873.42,7.6,0.74814,0.00015,17.06542]
[1776955223152,39.55,77873.42,7.6,0.74814,0.00015,17.06542]
[1776955223153,39.55,77871.67,7.6,0.74787,0.00015,17.07447]
[1776955224160,39.55,77866.72,7.6,0.74712,0.00015,17.10002]
[1776955225783,39.55,77866.72,7.6,0.74712,0.00015,17.10002]
[1776955225839,39.54,77863.16,7.6,0.74659,0.00015,17.11825]
[1776955226174,39.54,77858.21,7.6,0.74584,0.00015,17.14373]
[1776955230202,39.54,77847.46,7.6,0.74422,0.00015,17.19845]
[1776955233223,39.54,77852.64,7.6,0.74506,0.00015,17.16662]
[1776955235945,39.54,77860.21,7.6,0.74622,0.00015,17.12729]
[1776955236244,39.54,77856.56,7.6,0.74567,0.00015,17.14607]
[1776955238033,39.54,77856.56,7.6,0.74567,0.00015,17.14607]
[1776955238126,39.54,77853.54,7.6,0.74521,0.00015,17.16135]
[1776955238258,39.54,77843.34,7.6,0.74366,0.00015,17.2136]
[1776955239265,39.54,77839.53,7.6,0.74309,0.00015,17.23293]
[1776955240178,39.54,77839.53,7.6,0.74309,0.00015,17.23293]
[1776955240950,39.54,77839.53,7.6,0.74309,0.00015,17.23293]
[1776955241020,39.53,77837.27,7.6,0.74275,0.00015,17.24427]
[1776955243293,39.53,77835.13,7.6,0.74242,0.00015,17.25498]
[1776955244313,39.53,77835.13,7.6,0.74242,0.00015,17.25498]
[1776955244525,39.53,77847.55,7.6,0.74432,0.00015,17.19146]
[1776955245308,39.53,77855.55,7.6,0.74554,0.00015,17.15034]
[1776955250343,39.53,77857.3,7.6,0.74582,0.00015,17.14083]
[1776955252357,39.53,77852.87,7.6,0.74515,0.00015,17.16341]
[1776955254512,39.53,77852.31,7.6,0.74507,0.00015,17.1662]
[1776955254551,39.53,77848.37,7.6,0.74447,0.00015,17.18629]
[1776955255378,39.53,77842.83,7.6,0.74363,0.00015,17.21464]
[1776955256215,39.53,77842.83,7.6,0.74363,0.00015,17.21464]
[1776955256385,39.53,77849.82,7.6,0.74469,0.00015,17.17883]
[1776955258399,39.53,77852.18,7.6,0.74506,0.00015,17.16652]
[1776955259406,39.53,77850.08,7.6,0.74474,0.00015,17.17721]
[1776955262426,39.53,77852.71,7.6,0.74514,0.00015,17.16362]
[1776955267462,39.53,77850.48,7.6,0.74481,0.00015,17.17496]
[1776955269476,39.53,77844.13,7.6,0.74384,0.00015,17.20749]
[1776955270483,39.53,77846.7,7.6,0.74423,0.00015,17.19432]
[1776955271490,39.52,77851.81,7.6,0.74501,0.00015,17.16808]
[1776955272497,39.52,77848.33,7.6,0.74449,0.00015,17.18586]
[1776955277838,39.52,77848.72,7.6,0.74455,0.00015,17.18364]
[1776955281563,39.52,77854.7,7.6,0.74546,0.00015,17.15286]
[1776955284584,39.52,77857.65,7.6,0.74591,0.00015,17.13753]
[1776955285591,39.52,77855.62,7.6,0.74561,0.00015,17.14794]
[1776955286598,39.52,77857.5,7.6,0.74589,0.00015,17.13822]
[1776955289525,39.52,77858.32,7.6,0.74602,0.00015,17.13392]
[1776955289654,39.52,77858.32,7.6,0.74602,0.00015,17.13392]
[1776955289749,39.52,77868.09,7.6,0.7475,0.00015,17.08344]
[1776955290629,39.52,77876.43,7.6,0.74876,0.00015,17.04023]
[1776955291636,39.52,77870.77,7.6,0.74795,0.00015,17.06466]
[1776955292435,39.52,77870.77,7.6,0.74795,0.00015,17.06466]
[1776955292643,39.52,77857.05,7.6,0.74587,0.00015,17.13546]
[1776955293649,39.52,77853.54,7.6,0.74534,0.00015,17.15342]
[1776955294657,39.52,77858.02,7.6,0.74602,0.00015,17.13027]
[1776955295874,39.52,77858.02,7.6,0.74602,0.00015,17.13027]
[1776955297301,39.52,77858.03,7.6,0.74603,0.00015,17.13]
[1776955297678,39.52,77866.93,7.6,0.74738,0.00015,17.08401]
[1776955299692,39.52,77869.11,7.6,0.74771,0.00015,17.07267]
[1776955300725,39.52,77869.11,7.6,0.74771,0.00015,17.07267]
[1776955300737,39.52,77861.83,7.6,0.74661,0.00015,17.11025]
[1776955301707,39.52,77857.82,7.6,0.74601,0.00015,17.13085]
[1776955302714,39.52,77854.98,7.6,0.74558,0.00015,17.14538]
[1776955306742,39.51,77852.99,7.6,0.74529,0.00015,17.15521]
[1776955308757,39.51,77856.87,7.6,0.74588,0.00015,17.13505]
[1776955309763,39.51,77860.77,7.6,0.74648,0.00015,17.11488]
[1776955311462,39.51,77861.68,7.6,0.74662,0.00015,17.11012]
[1776955314798,39.51,77853.83,7.6,0.74543,0.00015,17.15032]
[1776955315805,39.51,77851.02,7.6,0.74501,0.00015,17.16465]
[1776955316798,39.51,77851.02,7.6,0.74501,0.00015,17.16465]
[1776955318820,39.51,77850.35,7.6,0.74491,0.00015,17.16787]
[1776955318826,39.51,77848.08,7.6,0.74457,0.00015,17.17939]
[1776955319640,39.51,77848.08,7.6,0.74457,0.00015,17.17939]
[1776955319835,39.51,77827.94,7.6,0.7415,0.00015,17.28212]
[1776955320841,39.51,77819.38,7.6,0.74018,0.00015,17.32554]
[1776955321848,39.51,77819.12,7.6,0.74015,0.00015,17.32668]
[1776955326883,39.5,77819.78,7.6,0.74026,0.00015,17.32289]
[1776955328897,39.5,77822.06,7.6,0.74062,0.00015,17.31114]
[1776955333934,39.5,77828.71,7.6,0.74165,0.00015,17.27693]
[1776955335948,39.5,77824.25,7.6,0.74097,0.00015,17.29949]
[1776955336954,39.5,77819.24,7.6,0.7402,0.00015,17.32481]
[1776955341992,39.5,77819.65,7.6,0.74028,0.00015,17.32224]
[1776955342999,39.5,77814.67,7.6,0.73952,0.00015,17.34734]
[1776955344006,39.5,77804.74,7.6,0.73799,0.00015,17.39733]
[1776955346418,39.49,77805.45,7.6,0.73811,0.00015,17.39349]
[1776955346435,39.49,77805.45,7.6,0.73811,0.00015,17.39349]
[1776955346525,39.49,77805.45,7.6,0.73811,0.00015,17.39349]
[1776955347028,39.49,77805.36,7.6,0.7381,0.00015,17.39385]
[1776955350049,39.49,77802.66,7.6,0.73769,0.00015,17.40715]
[1776955352068,39.49,77820.05,7.6,0.74041,0.00015,17.31423]
[1776955352696,39.49,77820.05,7.6,0.74041,0.00015,17.31423]
[1776955352805,39.49,77820.05,7.6,0.74041,0.00015,17.31423]
[1776955352927,39.49,77820.05,7.6,0.74041,0.00015,17.31423]
[1776955353074,39.49,77829.51,7.6,0.74187,0.00015,17.2661]
[1776955355089,39.49,77831.06,7.6,0.74211,0.00015,17.25816]
[1776955356129,39.49,77831.06,7.6,0.74211,0.00015,17.25816]
[1776955356194,39.49,77827.72,7.6,0.7416,0.00015,17.27514]
[1776955356477,39.49,77827.72,7.6,0.7416,0.00015,17.27514]
[1776955357103,39.49,77825.39,7.6,0.74124,0.00015,17.28694]
[1776955357378,39.49,77825.39,7.6,0.74124,0.00015,17.28694]
[1776955358110,39.49,77818.67,7.6,0.74021,0.00015,17.32098]
[1776955359433,39.49,77818.52,7.6,0.74019,0.00015,17.32165]
[1776955360123,39.49,77822.58,7.6,0.74082,0.00015,17.30098]
[1776955361131,39.49,77824.91,7.6,0.74117,0.00015,17.28909]
[1776955362138,39.49,77832.22,7.6,0.7423,0.00015,17.25185]
[1776955363151,39.49,77835.12,7.6,0.74274,0.00015,17.23705]
[1776955364158,39.49,77839.03,7.6,0.74334,0.00015,17.21708]
[1776955366172,39.49,77841.71,7.6,0.74374,0.00015,17.20344]
[1776955367679,39.49,77843.17,7.6,0.74397,0.00015,17.19593]
[1776955368185,39.49,77855.28,7.6,0.74581,0.00015,17.1337]
[1776955369192,39.49,77854.95,7.6,0.74576,0.00015,17.13537]
[1776955370185,39.49,77854.95,7.6,0.74576,0.00015,17.13537]
[1776955370958,39.49,77854.67,7.6,0.74572,0.00015,17.13677]
[1776955371011,39.49,77854.67,7.6,0.74572,0.00015,17.13677]
[1776955371207,39.49,77851.71,7.6,0.74527,0.00015,17.15195]
[1776955371778,39.49,77851.71,7.6,0.74527,0.00015,17.15195]
[1776955374228,39.49,77856.09,7.6,0.74594,0.00015,17.12921]
[1776955379263,39.48,77856.86,7.6,0.74607,0.00015,17.12502]
[1776955380270,39.48,77860.39,7.6,0.7466,0.00015,17.10676]
[1776955382286,39.48,77850.83,7.6,0.74515,0.00015,17.15601]
[1776955384300,39.48,77857.21,7.6,0.74612,0.00015,17.12307]
[1776955385307,39.48,77859.41,7.6,0.74646,0.00015,17.11167]
[1776955386314,39.48,77857.14,7.6,0.74612,0.00015,17.1233]
[1776955388328,39.48,77852.41,7.6,0.7454,0.00015,17.14756]
[1776955389335,39.48,77847.41,7.6,0.74464,0.00015,17.17317]
[1776955393362,39.48,77851.07,7.6,0.74521,0.00015,17.15396]
[1776955396384,39.48,77848.79,7.6,0.74488,0.00015,17.16522]
[1776955399236,39.48,77855.9,7.6,0.74597,0.00015,17.12821]
[1776955399456,39.48,77855.9,7.6,0.74597,0.00015,17.12821]
[1776955399579,39.48,77855.9,7.6,0.74597,0.00015,17.12821]
[1776955399712,39.48,77855.9,7.6,0.74597,0.00015,17.12821]
[1776955399764,39.47,77868.83,7.6,0.74793,0.00015,17.06133]
[1776955400416,39.47,77871.28,7.6,0.7483,0.00015,17.04863]
[1776955402430,39.47,77874.44,7.6,0.74878,0.00015,17.03219]
[1776955403437,39.47,77877.02,7.6,0.74917,0.00015,17.01881]
[1776955405451,39.47,77879.11,7.6,0.74949,0.00015,17.00787]
[1776955409479,39.47,77874.99,7.6,0.74887,0.00015,17.02921]
[1776955411493,39.47,77877.66,7.6,0.74931,0.00015,17.01034]
[1776955415521,39.47,77881.71,7.6,0.74993,0.00015,16.98917]
[1776955416634,39.47,77881.71,7.6,0.74993,0.00015,16.98917]
[1776955416960,39.47,77881.71,7.6,0.74993,0.00015,16.98917]
[1776955417046,39.47,77888.07,7.6,0.75089,0.00015,16.95586]
[1776955417535,39.47,77895.45,7.6,0.752,0.00015,16.91725]
[1776955419549,39.47,77895.98,7.6,0.75208,0.00015,16.9144]
[1776955420873,39.47,77895.98,7.6,0.75208,0.00015,16.9144]
[1776955420970,39.47,77886.2,7.6,0.75061,0.00015,16.96554]
[1776955422570,39.47,77888.91,7.6,0.75102,0.00015,16.95136]
[1776955426597,39.47,77892.63,7.6,0.75158,0.00015,16.93183]
[1776955427431,39.47,77892.63,7.6,0.75158,0.00015,16.93183]
[1776955429619,39.47,77895.91,7.6,0.75207,0.00015,16.91467]
[1776955434653,39.47,77895.2,7.6,0.75197,0.00015,16.91827]
[1776955435661,39.47,77893.38,7.6,0.75169,0.00015,16.92777]
[1776955440696,39.47,77893.49,7.6,0.75172,0.00015,16.92699]
[1776955441703,39.47,77901.71,7.6,0.75295,0.00015,16.88388]
[1776955442710,39.47,77909.22,7.6,0.75407,0.00015,16.84436]
[1776955444724,39.47,77914.67,7.6,0.75488,0.00015,16.81569]
[1776955447745,39.47,77911.96,7.6,0.75447,0.00015,16.83016]
[1776955448752,39.47,77904.22,7.6,0.75332,0.00015,16.87096]
[1776955449759,39.47,77901.13,7.6,0.75285,0.00015,16.88719]
[1776955452780,39.47,77908.8,7.6,0.754,0.00015,16.84674]
[1776955453789,39.47,77912.51,7.6,0.75456,0.00015,16.8272]
[1776955454796,39.47,77916.78,7.6,0.75519,0.00015,16.80469]
[1776955455803,39.47,77921.2,7.6,0.75585,0.00015,16.78138]
[1776955457817,39.47,77922.82,7.6,0.75608,0.00015,16.77298]
[1776955458859,39.47,77922.82,7.6,0.75608,0.00015,16.77298]
[1776955458878,39.47,77922.82,7.6,0.75608,0.00015,16.77298]
[1776955458911,39.47,77922.82,7.6,0.75608,0.00015,16.77298]
[1776955458964,39.47,77924.08,7.6,0.75627,0.00015,16.76637]
[1776955459831,39.47,77931.8,7.6,0.75741,0.00015,16.72544]
[1776955460838,39.47,77929.91,7.6,0.75713,0.00015,16.73557]
[1776955466119,39.47,77929.8,7.6,0.75711,0.00015,16.73643]
[1776955471915,39.48,77927.86,7.6,0.75685,0.00015,16.74219]
[1776955472921,39.48,77931.74,7.6,0.75742,0.00015,16.72164]
[1776955473929,39.48,77933.1,7.6,0.75762,0.00015,16.71449]
[1776955474936,39.48,77941.16,7.6,0.75881,0.00015,16.67166]
[1776955476950,39.48,77937.35,7.6,0.75824,0.00015,16.69213]
[1776955478507,39.48,77937.8,7.6,0.75831,0.00015,16.6898]
[1776955479205,39.48,77937.8,7.6,0.75831,0.00015,16.6898]
[1776955479289,39.48,77937.8,7.6,0.75831,0.00015,16.6898]
[1776955479329,39.48,77937.8,7.6,0.75831,0.00015,16.6898]
[1776955479375,39.48,77942.74,7.6,0.75904,0.00015,16.66353]
[1776955481986,39.48,77946.01,7.6,0.75951,0.00015,16.64639]
[1776955484000,39.48,77943.34,7.6,0.75911,0.00015,16.66088]
[1776955485150,39.48,77943.34,7.6,0.75911,0.00015,16.66088]
[1776955485183,39.48,77943.34,7.6,0.75911,0.00015,16.66088]
[1776955485272,39.48,77943.34,7.6,0.75911,0.00015,16.66088]
[1776955485373,39.48,77945.07,7.6,0.75936,0.00015,16.65175]
[1776955485528,39.48,77945.07,7.6,0.75936,0.00015,16.65175]
[1776955486013,39.48,77947.29,7.6,0.75969,0.00015,16.63998]
[1776955487021,39.48,77951.24,7.6,0.76027,0.00015,16.61889]
[1776955491049,39.48,77944.46,7.6,0.75926,0.00015,16.65538]
[1776955492055,39.48,77946.48,7.6,0.75956,0.00015,16.64461]
[1776955494070,39.48,77932.08,7.6,0.75743,0.00015,16.72136]
[1776955495077,39.48,77928.91,7.6,0.75696,0.00015,16.73822]
[1776955498098,39.48,77931.45,7.6,0.75734,0.00015,16.72473]
[1776955499104,39.48,77929.28,7.6,0.75701,0.00015,16.73631]
[1776955501119,39.49,77932.56,7.6,0.7575,0.00015,16.71896]
[1776955503133,39.49,77935.08,7.6,0.75787,0.00015,16.70569]
[1776955504140,39.49,77936.98,7.6,0.75815,0.00015,16.69565]
[1776955505147,39.49,77945.51,7.6,0.75941,0.00015,16.65021]
[1776955506154,39.49,77952.12,7.6,0.76038,0.00015,16.61491]
[1776955507161,39.49,77956.89,7.6,0.76108,0.00015,16.58943]
[1776955507635,39.49,77956.89,7.6,0.76108,0.00015,16.58943]
[1776955507989,39.49,77956.89,7.6,0.76108,0.00015,16.58943]
[1776955508168,39.49,77959.83,7.6,0.76151,0.00015,16.57376]
[1776955509428,39.49,77959.83,7.6,0.76151,0.00015,16.57376]
[1776955510182,39.49,77966.69,7.6,0.76251,0.00015,16.53706]
[1776955514210,39.49,77969.33,7.6,0.76288,0.00015,16.52334]
[1776955517242,39.49,77961.26,7.6,0.76169,0.00015,16.56712]
[1776955520356,39.49,77958.44,7.6,0.76127,0.00015,16.5825]
[1776955521423,39.49,77958.44,7.6,0.76127,0.00015,16.5825]
[1776955523321,39.49,77956.98,7.6,0.76105,0.00015,16.59045]
[1776955523929,39.49,77956.11,7.6,0.76092,0.00015,16.59517]
[1776955524384,39.49,77945.14,7.6,0.75931,0.00015,16.65388]
[1776955525391,39.49,77948.45,7.6,0.75979,0.00015,16.63618]
[1776955526398,39.49,77946.66,7.6,0.75953,0.00015,16.64575]
[1776955527405,39.49,77948.38,7.6,0.75978,0.00015,16.63655]
[1776955528412,39.49,77950.57,7.6,0.76011,0.00015,16.62484]
[1776955529419,39.49,77961.35,7.6,0.76169,0.00015,16.56709]
[1776955529574,39.49,77961.35,7.6,0.76169,0.00015,16.56709]
[1776955529596,39.49,77961.35,7.6,0.76169,0.00015,16.56709]
[1776955530426,39.5,77972.77,7.6,0.76336,0.00015,16.50574]
[1776955531433,39.5,77974.36,7.6,0.76363,0.00015,16.49233]
[1776955532440,39.5,77984.69,7.6,0.76513,0.00015,16.43659]
[1776955533447,39.5,77983.99,7.6,0.76503,0.00015,16.44052]
[1776955534454,39.5,77982.16,7.6,0.76476,0.00015,16.45055]
[1776955534608,39.5,77982.16,7.6,0.76476,0.00015,16.45055]
[1776955537474,39.5,77984.69,7.6,0.76512,0.00015,16.43716]
[1776955541503,39.5,77987.06,7.6,0.76546,0.00015,16.42453]
[1776955542510,39.5,77985.25,7.6,0.76519,0.00015,16.4344]
[1776955544634,39.5,77985.67,7.6,0.76525,0.00015,16.43218]
[1776955544778,39.5,77985.67,7.6,0.76525,0.00015,16.43218]
[1776955545021,39.5,77985.67,7.6,0.76525,0.00015,16.43218]
[1776955545069,39.5,77993.46,7.6,0.76638,0.00014,16.39005]
[1776955545531,39.5,78002.35,7.6,0.76767,0.00014,16.34173]
[1776955546538,39.5,78004.11,7.6,0.76792,0.00014,16.33223]
[1776955547545,39.5,77998.74,7.6,0.76714,0.00014,16.36154]
[1776955550566,39.5,77990.19,7.6,0.76589,0.00015,16.40834]
[1776955551573,39.5,77984.69,7.6,0.76509,0.00015,16.4382]
[1776955552580,39.5,77988.77,7.6,0.76568,0.00015,16.41615]
[1776955553587,39.5,77997.65,7.6,0.76697,0.00014,16.36804]
[1776955554594,39.51,78000.9,7.6,0.76743,0.00014,16.35049]
[1776955555601,39.51,77998.14,7.6,0.76703,0.00014,16.36562]
[1776955556608,39.51,77994.76,7.6,0.76654,0.00014,16.38408]
[1776955557615,39.51,77998.86,7.6,0.76713,0.00014,16.3619]
[1776955560300,39.51,78002.55,7.6,0.76765,0.00014,16.34218]
[1776955560636,39.51,78005.23,7.6,0.76804,0.00014,16.32759]
[1776955563084,39.51,78001.61,7.6,0.76751,0.00014,16.3477]
[1776955563656,39.51,78003.61,7.6,0.7678,0.00014,16.33682]
[1776955564664,39.51,78005.22,7.6,0.76803,0.00014,16.32817]
[1776955567685,39.51,78003.35,7.6,0.76775,0.00014,16.33876]
[1776955569699,39.51,78005.48,7.6,0.76805,0.00014,16.32742]
[1776955573727,39.52,78016.94,7.6,0.76968,0.00014,16.26542]
[1776955575929,39.52,78019.16,7.6,0.77,0.00014,16.25357]
[1776955580775,39.52,78016.67,7.6,0.76962,0.00014,16.26787]
[1776955581784,39.52,78019.14,7.6,0.76997,0.00014,16.25454]
[1776955583202,39.52,78019.14,7.6,0.76997,0.00014,16.25454]
[1776955583315,39.52,78018.3,7.6,0.76984,0.00014,16.25945]
[1776955587825,39.53,78020.21,7.6,0.7701,0.00014,16.24966]
[1776955589840,39.53,78017.29,7.6,0.76967,0.00014,16.26595]
[1776955593159,39.53,78012.61,7.6,0.76903,0.00014,16.28714]
[1776955593868,39.53,78010.64,7.6,0.76874,0.00014,16.29788]
[1776955594874,39.53,78004.22,7.6,0.76781,0.00014,16.33297]
[1776955595882,39.53,78006.37,7.6,0.76812,0.00014,16.32148]
[1776955596889,39.53,78010.05,7.6,0.76865,0.00014,16.30154]
[1776955597896,39.53,78003.81,7.6,0.76774,0.00014,16.33564]
[1776955598903,39.53,78009.29,7.6,0.76853,0.00014,16.30589]
[1776955599910,39.53,78012.27,7.6,0.76896,0.00014,16.28977]
[1776955600917,39.53,78009.92,7.6,0.76862,0.00014,16.30272]
[1776955603937,39.54,78012.05,7.6,0.76891,0.00014,16.29149]
[1776955607387,39.54,78016.53,7.6,0.76955,0.00014,16.26745]
[1776955609980,39.54,78014.63,7.6,0.76926,0.00014,16.27832]
[1776955611545,39.54,78012.86,7.6,0.769,0.00014,16.28813]
[1776955611994,39.54,78014.94,7.6,0.7693,0.00014,16.27693]
[1776955614987,39.54,78015.84,7.6,0.76942,0.00014,16.27232]
[1776955615043,39.54,78015.84,7.6,0.76942,0.00014,16.27232]
[1776955615186,39.54,78015.84,7.6,0.76942,0.00014,16.27232]
[1776955615285,39.54,78019.08,7.6,0.76988,0.00014,16.25478]
[1776955615594,39.54,78019.08,7.6,0.76988,0.00014,16.25478]
[1776955616022,39.55,78023.66,7.6,0.77053,0.00014,16.22992]
[1776955617029,39.55,78018.18,7.6,0.76974,0.00014,16.25998]
[1776955618241,39.55,78018.18,7.6,0.76974,0.00014,16.25998]
[1776955618306,39.55,78014.51,7.6,0.76922,0.00014,16.28009]
[1776955618704,39.55,78014.51,7.6,0.76922,0.00014,16.28009]
[1776955619269,39.55,78014.51,7.6,0.76922,0.00014,16.28009]
[1776955619400,39.55,78014.51,7.6,0.76922,0.00014,16.28009]
[1776955619508,39.55,77999.14,7.6,0.767,0.00014,16.36387]
[1776955620243,39.55,77999.14,7.6,0.767,0.00014,16.36387]
[1776955620295,39.55,77997.79,7.6,0.7668,0.00014,16.37125]
[1776955622530,39.55,77994.96,7.6,0.76639,0.00014,16.38668]
[1776955623071,39.55,78001.3,7.6,0.7673,0.00014,16.3523]
[1776955625085,39.55,77996.21,7.6,0.76657,0.00014,16.38006]
[1776955626092,39.55,77993.43,7.6,0.76616,0.00014,16.39516]
[1776955627099,39.55,77990.9,7.6,0.7658,0.00014,16.40887]
[1776955629113,39.55,77997.0,7.6,0.76668,0.00014,16.37582]
[1776955630120,39.55,78000.82,7.6,0.76723,0.00014,16.35513]
[1776955634148,39.55,78004.92,7.6,0.76782,0.00014,16.33309]
[1776955635156,39.55,78000.45,7.6,0.76717,0.00014,16.35746]
[1776955636162,39.55,77991.43,7.6,0.76586,0.00014,16.40643]
[1776955637169,39.55,77993.14,7.6,0.76611,0.00014,16.39717]
[1776955640189,39.55,77991.24,7.6,0.76583,0.00014,16.40749]
[1776955641197,39.55,77993.35,7.6,0.76614,0.00014,16.39606]
[1776955643211,39.55,77990.19,7.6,0.76568,0.00015,16.4132]
[1776955644217,39.55,77987.63,7.6,0.76531,0.00015,16.42704]
[1776955645044,39.55,77987.63,7.6,0.76531,0.00015,16.42704]
[1776955645225,39.55,77967.15,7.6,0.76232,0.00015,16.53739]
[1776955646232,39.55,77962.5,7.6,0.76164,0.00015,16.56233]
[1776955649253,39.55,77966.26,7.6,0.7622,0.00015,16.54209]
[1776955651266,39.55,77971.52,7.6,0.76301,0.00015,16.50885]
[1776955653280,39.55,77967.92,7.6,0.76248,0.00015,16.52829]
[1776955654288,39.55,77971.96,7.6,0.76307,0.00015,16.5066]
[1776955659322,39.55,77972.38,7.6,0.76312,0.00015,16.50465]
[1776955660330,39.55,77967.4,7.6,0.76239,0.00015,16.53148]
[1776955662344,39.55,77965.44,7.6,0.76211,0.00015,16.54207]
[1776955664358,39.55,77967.51,7.6,0.76241,0.00015,16.53103]
[1776955666371,39.55,77964.26,7.6,0.76193,0.00015,16.54855]
[1776955666838,39.55,77964.26,7.6,0.76193,0.00015,16.54855]
[1776955667005,39.55,77964.26,7.6,0.76193,0.00015,16.54855]
[1776955667379,39.55,77954.21,7.6,0.76045,0.00015,16.60238]
[1776955668425,39.55,77954.21,7.6,0.76045,0.00015,16.60238]
[1776955668499,39.55,77961.14,7.6,0.76147,0.00015,16.56536]
[1776955669393,39.55,77968.13,7.6,0.76249,0.00015,16.52796]
[1776955671407,39.56,77964.49,7.6,0.76195,0.00015,16.54775]
[1776955672414,39.56,77959.86,7.6,0.76127,0.00015,16.57267]
[1776955675435,39.56,77962.12,7.6,0.76159,0.00015,16.56081]
[1776955676442,39.56,77964.28,7.6,0.76191,0.00015,16.54932]
[1776955678456,39.56,77958.37,7.6,0.76104,0.00015,16.58118]
[1776955680470,39.56,77963.57,7.6,0.7618,0.00015,16.55345]
[1776955681477,39.56,77961.35,7.6,0.76147,0.00015,16.56544]
[1776955682484,39.56,77956.48,7.6,0.76075,0.00015,16.59158]
[1776955685506,39.56,77958.63,7.6,0.76106,0.00015,16.58027]
[1776955686512,39.56,77951.74,7.6,0.76005,0.00015,16.61716]
[1776955688268,39.56,77951.53,7.6,0.76002,0.00015,16.61831]
[1776955689533,39.56,77958.25,7.6,0.761,0.00015,16.58246]
[1776955690063,39.56,77958.25,7.6,0.761,0.00015,16.58246]
[1776955690540,39.56,77949.06,7.6,0.75965,0.00015,16.63161]
[1776955691547,39.56,77940.12,7.6,0.75833,0.00015,16.6793]
[1776955692554,39.56,77943.48,7.6,0.75883,0.00015,16.66147]
[1776955693561,39.56,77946.26,7.6,0.75923,0.00015,16.64673]
[1776955694568,39.56,77952.05,7.6,0.76008,0.00015,16.61593]
[1776955695575,39.56,77958.26,7.6,0.76099,0.00015,16.58277]
[1776955696421,39.56,77958.26,7.6,0.76099,0.00015,16.58277]
[1776955698596,39.56,77963.31,7.6,0.76173,0.00015,16.55593]
[1776955699603,39.57,77959.36,7.6,0.76115,0.00015,16.57718]
[1776955700915,39.57,77960.49,7.6,0.76131,0.00015,16.5712]
[1776955701617,39.57,77971.98,7.6,0.76299,0.00015,16.50964]
[1776955702278,39.57,77971.98,7.6,0.76299,0.00015,16.50964]
[1776955702653,39.57,77971.98,7.6,0.76299,0.00015,16.50964]
[1776955702626,39.57,77985.86,7.6,0.76501,0.00015,16.435]
[1776955703607,39.57,77985.86,7.6,0.76501,0.00015,16.435]
[1776955703634,39.57,77991.26,7.6,0.76579,0.00014,16.40595]
[1776955705648,39.57,77992.98,7.6,0.76603,0.00014,16.39699]
[1776955707662,39.57,77995.93,7.6,0.76645,0.00014,16.3813]
[1776955709676,39.57,78000.61,7.6,0.76712,0.00014,16.35613]
[1776955711437,39.57,78000.61,7.6,0.76712,0.00014,16.35613]
[1776955711507,39.57,78006.27,7.6,0.76798,0.00014,16.32047]
[1776955712408,39.57,78006.27,7.6,0.76798,0.00014,16.32047]
[1776955712487,39.57,78011.22,7.6,0.76869,0.00014,16.29364]
[1776955712697,39.57,78004.27,7.6,0.76768,0.00014,16.33144]
[1776955713704,39.57,78000.93,7.6,0.7672,0.00014,16.34974]
[1776955714711,39.57,77993.22,7.6,0.76608,0.00014,16.39166]
[1776955716254,39.57,77997.66,7.6,0.76672,0.00014,16.36781]
[1776955719746,39.58,77984.54,7.6,0.76481,0.00015,16.4391]
[1776955720753,39.58,77989.75,7.6,0.76556,0.00015,16.41098]
[1776955721760,39.58,77997.79,7.6,0.76673,0.00014,16.36751]
[1776955722767,39.58,78002.66,7.6,0.76743,0.00014,16.3412]
[1776955724781,39.58,78004.99,7.6,0.76776,0.00014,16.32883]
[1776955726795,39.58,78002.69,7.6,0.76742,0.00014,16.34164]
[1776955727802,39.58,77993.96,7.6,0.76615,0.00014,16.38901]
[1776955732373,39.58,77996.96,7.6,0.76659,0.00014,16.37273]
[1776955735701,39.58,77999.82,7.6,0.767,0.00014,16.35728]
[1776955736865,39.58,77994.19,7.6,0.76618,0.00014,16.38782]
[1776955737872,39.58,77988.89,7.6,0.76542,0.00015,16.41651]
[1776955738879,39.58,77986.27,7.6,0.76503,0.00015,16.43077]
[1776955740616,39.58,77986.27,7.6,0.76503,0.00015,16.43077]
[1776955741466,39.58,77987.29,7.6,0.76518,0.00015,16.42538]
[1776955741481,39.58,77987.29,7.6,0.76518,0.00015,16.42538]
[1776955741581,39.58,77975.97,7.6,0.76353,0.00015,16.48646]
[1776955741735,39.58,77975.97,7.6,0.76353,0.00015,16.48646]
[1776955741908,39.58,77962.96,7.6,0.76163,0.00015,16.55629]
[1776955742916,39.58,77968.96,7.6,0.76251,0.00015,16.52421]
[1776955744278,39.58,77968.96,7.6,0.76251,0.00015,16.52421]
[1776955744362,39.58,77972.97,7.6,0.76309,0.00015,16.50272]
[1776955744929,39.58,77969.14,7.6,0.76253,0.00015,16.52329]
[1776955746945,39.58,77973.68,7.6,0.76319,0.00015,16.49901]
[1776955748959,39.58,77975.96,7.6,0.76352,0.00015,16.48686]
[1776955749966,39.58,77973.29,7.6,0.76313,0.00015,16.50129]
[1776955751984,39.58,77975.2,7.6,0.7634,0.00015,16.49116]
[1776955757019,39.59,77974.16,7.6,0.76324,0.00015,16.49711]
[1776955759033,39.59,77971.55,7.6,0.76286,0.00015,16.51126]
[1776955760040,39.59,77959.32,7.6,0.76107,0.00015,16.57686]
[1776955761047,39.59,77959.58,7.6,0.76111,0.00015,16.57548]
[1776955766084,39.59,77961.85,7.6,0.76144,0.00015,16.56322]
[1776955767091,39.59,77964.1,7.6,0.76177,0.00015,16.55117]
[1776955768097,39.59,77960.05,7.6,0.76118,0.00015,16.57283]
[1776955769105,39.59,77957.85,7.6,0.76086,0.00015,16.58457]
[1776955770112,39.59,77955.85,7.6,0.76056,0.00015,16.59521]
[1776955771119,39.59,77952.09,7.6,0.76005,0.00015,16.61035]
[1776955773133,39.59,77954.08,7.6,0.76035,0.00015,16.59975]
[1776955775147,39.59,77946.52,7.6,0.75923,0.00015,16.64011]
[1776955778168,39.59,77944.2,7.6,0.75889,0.00015,16.6524]
[1776955779175,39.59,77946.24,7.6,0.75919,0.00015,16.64152]
[1776955781482,39.59,77945.82,7.6,0.75913,0.00015,16.64374]
[1776955781544,39.59,77943.72,7.6,0.75882,0.00015,16.6549]
[1776955782049,39.59,77943.72,7.6,0.75882,0.00015,16.6549]
[1776955782199,39.59,77941.33,7.6,0.75847,0.00015,16.66761]
[1776955784213,39.59,77937.73,7.6,0.75794,0.00015,16.6868]
[1776955785567,39.59,77937.73,7.6,0.75794,0.00015,16.6868]
[1776955785615,39.59,77940.06,7.6,0.75828,0.00015,16.67446]
[1776955786244,39.59,77940.06,7.6,0.75828,0.00015,16.67446]
[1776955786731,39.59,77940.06,7.6,0.75828,0.00015,16.67446]
[1776955786267,39.59,77935.0,7.6,0.75753,0.00015,16.70144]
[1776955787588,39.59,77932.14,7.6,0.7571,0.00015,16.7167]
[1776955789970,39.59,77933.89,7.6,0.75736,0.00015,16.70759]
[1776955795327,39.59,77932.32,7.6,0.75711,0.00015,16.71638]
[1776955796331,39.59,77933.28,7.6,0.75725,0.00015,16.71137]
[1776955796447,39.59,77933.28,7.6,0.75725,0.00015,16.71137]
[1776955796485,39.59,77915.58,7.6,0.75463,0.00015,16.80489]
[1776955796811,39.59,77915.58,7.6,0.75463,0.00015,16.80489]
[1776955797305,39.59,77909.13,7.6,0.75366,0.00015,16.83882]
[1776955798312,39.59,77903.65,7.6,0.75284,0.00015,16.86758]
[1776955799319,39.59,77895.35,7.6,0.7516,0.00015,16.91104]
[1776955801625,39.59,77892.78,7.6,0.75121,0.00015,16.92448]
[1776955802340,39.59,77885.09,7.6,0.75006,0.00015,16.96458]
[1776955803347,39.59,77888.3,7.6,0.75054,0.00015,16.94788]
[1776955805361,39.59,77898.78,7.6,0.75211,0.00015,16.89313]
[1776955809393,39.59,77899.55,7.6,0.75223,0.00015,16.88902]
[1776955812616,39.59,77897.2,7.6,0.75188,0.00015,16.90126]
[1776955813421,39.59,77888.72,7.6,0.75061,0.00015,16.94544]
[1776955815435,39.59,77887.03,7.6,0.75036,0.00015,16.95412]
[1776955817676,39.59,77891.41,7.6,0.75102,0.00015,16.93125]
[1776955818456,39.59,77894.53,7.6,0.75149,0.00015,16.91494]
[1776955819464,39.59,77892.43,7.6,0.75117,0.00015,16.92586]
[1776955822485,39.59,77890.26,7.6,0.75085,0.00015,16.93702]
[1776955827520,39.59,77901.63,7.6,0.75256,0.00015,16.87749]
[1776955828527,39.59,77904.72,7.6,0.75302,0.00015,16.8613]
[1776955829710,39.59,77897.53,7.6,0.75195,0.00015,16.89893]
[1776955830541,39.59,77894.21,7.6,0.75145,0.00015,16.91627]
[1776955831548,39.59,77896.68,7.6,0.75186,0.00015,16.89843]
[1776955834569,39.59,77901.46,7.6,0.75258,0.00015,16.87349]
[1776955835575,39.59,77906.61,7.6,0.75335,0.00015,16.84645]
[1776955839604,39.59,77913.77,7.6,0.75442,0.00015,16.80875]
[1776955840610,39.59,77917.24,7.6,0.75493,0.00015,16.79049]
[1776955844639,39.59,77919.94,7.6,0.75533,0.00015,16.7764]
[1776955846653,39.59,77917.65,7.6,0.75499,0.00015,16.78853]
[1776955851688,39.59,77919.84,7.6,0.75531,0.00015,16.77712]
[1776955852695,39.59,77921.76,7.6,0.7556,0.00015,16.76704]
[1776955853702,39.59,77930.07,7.6,0.75683,0.00015,16.7231]
[1776955855341,39.59,77930.55,7.6,0.7569,0.00015,16.72056]
[1776955855480,39.59,77930.55,7.6,0.7569,0.00015,16.72056]
[1776955855716,39.59,77938.61,7.6,0.75809,0.00015,16.67786]
[1776955856573,39.59,77938.61,7.6,0.75809,0.00015,16.67786]
[1776955856723,39.59,77942.39,7.6,0.75865,0.00015,16.65784]
[1776955861758,39.59,77951.95,7.6,0.76005,0.00015,16.60726]
[1776955863686,39.59,77951.96,7.6,0.76005,0.00015,16.60725]
[1776955864784,39.59,77950.01,7.6,0.75976,0.00015,16.61774]
[1776955865791,39.59,77947.92,7.6,0.75945,0.00015,16.62895]
[1776955866717,39.59,77947.92,7.6,0.75945,0.00015,16.62895]
[1776955866798,39.59,77940.13,7.6,0.7583,0.00015,16.6704]
[1776955867805,39.59,77937.25,7.6,0.75787,0.00015,16.68575]
[1776955870826,39.59,77940.87,7.6,0.7584,0.00015,16.66671]
[1776955871833,39.59,77943.07,7.6,0.75873,0.00015,16.655]
[1776955872047,39.59,77943.07,7.6,0.75873,0.00015,16.655]
[1776955874028,39.59,77942.99,7.6,0.75871,0.00015,16.65552]
[1776955874853,39.6,77937.99,7.6,0.75797,0.00015,16.68223]
[1776955878889,39.6,77940.63,7.6,0.75835,0.00015,16.66843]
[1776955880903,39.6,77943.5,7.6,0.75878,0.00015,16.65319]
[1776955882917,39.6,77948.19,7.6,0.75947,0.00015,16.62828]
[1776955885856,39.6,77949.13,7.6,0.7596,0.00015,16.62331]
[1776955886945,39.6,77958.52,7.6,0.76098,0.00015,16.57331]
[1776955887952,39.6,77963.37,7.6,0.76169,0.00015,16.54736]
[1776955892989,39.6,77964.25,7.6,0.76186,0.00015,16.53778]
[1776955893996,39.6,77967.94,7.6,0.7624,0.00015,16.51804]
[1776955895008,39.6,77970.66,7.6,0.76279,0.00015,16.5035]
[1776955897017,39.6,77973.75,7.6,0.76324,0.00015,16.48705]
[1776955898024,39.6,77970.73,7.6,0.7628,0.00015,16.50334]
[1776955903059,39.6,77970.84,7.6,0.76282,0.00015,16.50264]
[1776955906080,39.6,77973.9,7.6,0.76327,0.00015,16.48611]
[1776955907360,39.6,77973.9,7.6,0.76327,0.00015,16.48611]
[1776955907952,39.6,77975.01,7.6,0.76343,0.00015,16.4801]
[1776955908463,39.6,77975.01,7.6,0.76343,0.00015,16.4801]
[1776955908536,39.6,77975.01,7.6,0.76343,0.00015,16.4801]
[1776955908542,39.6,77981.92,7.6,0.76444,0.00015,16.44285]
[1776955912124,39.6,77978.95,7.6,0.76401,0.00015,16.4588]
[1776955913263,39.6,77978.95,7.6,0.76401,0.00015,16.4588]
[1776955913332,39.6,77965.57,7.6,0.76205,0.00015,16.53067]
[1776955914136,39.6,77948.08,7.6,0.75949,0.00015,16.6241]
[1776955915143,39.6,77943.62,7.6,0.75883,0.00015,16.64786]
[1776955916150,39.6,77944.92,7.6,0.75902,0.00015,16.64087]
[1776955921185,39.6,77943.51,7.6,0.75883,0.00015,16.64789]
[1776955922192,39.59,77937.13,7.6,0.75789,0.00015,16.68167]
[1776955923074,39.59,77937.13,7.6,0.75789,0.00015,16.68167]
[1776955923754,39.59,77939.06,7.6,0.75818,0.00015,16.67134]
[1776955924488,39.59,77945.17,7.6,0.75908,0.00015,16.63883]
[1776955925213,39.59,77948.3,7.6,0.75954,0.00015,16.62217]
[1776955926220,39.59,77957.08,7.6,0.76083,0.00015,16.57533]
[1776955927226,39.59,77957.56,7.6,0.7609,0.00015,16.57267]
[1776955930248,39.59,77963.27,7.6,0.76174,0.00015,16.54208]
[1776955931255,39.59,77971.66,7.6,0.76297,0.00015,16.49695]
[1776955932547,39.59,77976.52,7.6,0.76368,0.00015,16.47079]
[1776955933269,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934083,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934337,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934434,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934482,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934855,39.59,77979.53,7.6,0.76412,0.00015,16.45458]
[1776955934542,39.59,77983.28,7.6,0.76466,0.00015,16.43439]
[1776955935283,39.59,77988.38,7.6,0.7654,0.00015,16.40686]
[1776955936386,39.59,77988.38,7.6,0.7654,0.00015,16.40686]
[1776955936850,39.59,77988.38,7.6,0.7654,0.00015,16.40686]
[1776955936919,39.59,78000.28,7.6,0.76713,0.00014,16.34235]
[1776955937200,39.59,78000.28,7.6,0.76713,0.00014,16.34235]
[1776955937304,39.59,78004.68,7.6,0.76776,0.00014,16.31852]
[1776955939319,39.59,78002.25,7.6,0.76741,0.00014,16.33174]
[1776955941649,39.59,78001.69,7.6,0.76733,0.00014,16.33483]
[1776955942799,39.59,78008.75,7.6,0.76835,0.00014,16.29651]
[1776955943346,39.59,78012.1,7.6,0.76883,0.00014,16.27827]
[1776955944353,39.59,78015.39,7.6,0.7693,0.00014,16.26036]
[1776955947374,39.59,78012.64,7.6,0.76891,0.00014,16.27543]
[1776955949928,39.59,78013.6,7.6,0.76904,0.00014,16.27021]
[1776955950951,39.59,78014.5,7.6,0.76917,0.00014,16.26532]
[1776955950825,39.59,78026.41,7.6,0.77088,0.00014,16.20033]
[1776955951086,39.59,78026.41,7.6,0.77088,0.00014,16.20033]
[1776955951154,39.59,78026.41,7.6,0.77088,0.00014,16.20033]
[1776955951340,39.59,78026.41,7.6,0.77088,0.00014,16.20033]
[1776955951402,39.59,78026.39,7.6,0.77092,0.00014,16.19541]
[1776955954422,39.59,78029.56,7.6,0.77138,0.00014,16.178]
[1776955955090,39.59,78029.56,7.6,0.77138,0.00014,16.178]
[1776955958451,39.59,78022.81,7.6,0.77041,0.00014,16.21492]
[1776955959458,39.59,78020.99,7.6,0.77015,0.00014,16.22483]
[1776955961472,39.59,78017.95,7.6,0.76972,0.00014,16.24134]
[1776955965500,39.59,78020.62,7.6,0.7701,0.00014,16.22656]
[1776955969528,39.59,78022.97,7.6,0.77045,0.00014,16.21358]
[1776955971189,39.59,78022.45,7.6,0.77037,0.00014,16.21639]
[1776955971623,39.59,78022.45,7.6,0.77037,0.00014,16.21639]
[1776955971823,39.59,78022.45,7.6,0.77037,0.00014,16.21639]
[1776955971861,39.59,78035.17,7.6,0.77219,0.00014,16.14674]
[1776955972028,39.59,78035.17,7.6,0.77219,0.00014,16.14674]
[1776955972243,39.59,78035.17,7.6,0.77219,0.00014,16.14674]
[1776955972550,39.59,78044.74,7.6,0.77356,0.00014,16.09403]
[1776955974564,39.59,78042.37,7.6,0.77323,0.00014,16.10685]
[1776955975799,39.59,78040.17,7.6,0.77292,0.00014,16.11883]
[1776955976151,39.59,78040.17,7.6,0.77292,0.00014,16.11883]
[1776955978648,39.59,78038.94,7.6,0.77275,0.00014,16.12533]
[1776955978688,39.59,78034.86,7.6,0.77217,0.00014,16.14769]
[1776955979844,39.59,78030.98,7.6,0.77161,0.00014,16.16898]
[1776955980523,39.59,78030.98,7.6,0.77161,0.00014,16.16898]
[1776955982855,39.59,78026.38,7.6,0.77095,0.00014,16.19432]
[1776955984598,39.59,78026.59,7.6,0.77098,0.00014,16.19327]
[1776955987776,39.59,78025.76,7.6,0.77085,0.00014,16.1981]
[1776955987779,39.59,78028.43,7.6,0.77123,0.00014,16.18358]
[1776955988674,39.59,78040.57,7.6,0.77296,0.00014,16.11701]
[1776955989681,39.59,78048.72,7.6,0.77412,0.00014,16.07216]
[1776955990688,39.59,78052.6,7.6,0.77467,0.00014,16.05082]
[1776955991845,39.59,78054.36,7.6,0.77492,0.00014,16.04117]
[1776955992702,39.59,78052.38,7.6,0.77464,0.00014,16.05217]
[1776955995810,39.59,78052.11,7.6,0.7746,0.00014,16.05379]
[1776955995898,39.59,78057.53,7.6,0.77536,0.00014,16.02396]
[1776955996121,39.59,78057.53,7.6,0.77536,0.00014,16.02396]
[1776955996247,39.59,78057.53,7.6,0.77536,0.00014,16.02396]
[1776955996847,39.59,78094.55,7.6,0.78057,0.00014,15.8185]
[1776955997037,39.59,78094.55,7.6,0.78057,0.00014,15.8185]
[1776955997739,39.59,78081.59,7.6,0.77875,0.00014,15.89085]
[1776955998746,39.59,78087.29,7.6,0.77955,0.00014,15.85907]
[1776956000200,39.59,78088.11,7.6,0.77966,0.00014,15.85447]
[1776956000981,39.59,78088.11,7.6,0.77966,0.00014,15.85447]
[1776956000760,39.59,78060.58,7.6,0.77579,0.00014,16.00718]
[1776956001767,39.59,78055.66,7.6,0.7751,0.00014,16.03424]
[1776956002585,39.59,78055.66,7.6,0.7751,0.00014,16.03424]
[1776956002774,39.59,78053.25,7.6,0.77476,0.00014,16.04743]
[1776956003781,39.59,78057.64,7.6,0.77538,0.00014,16.02309]
[1776956004788,39.59,78064.54,7.6,0.77636,0.00014,15.98506]
[1776956007809,39.59,78067.01,7.6,0.77669,0.00014,15.97184]
[1776956010006,39.59,78059.41,7.6,0.77561,0.00014,16.01418]
[1776956010830,39.6,78055.49,7.6,0.77506,0.00014,16.03593]
[1776956011555,39.6,78055.49,7.6,0.77506,0.00014,16.03593]
[1776956011789,39.6,78055.49,7.6,0.77506,0.00014,16.03593]
[1776956011837,39.6,78051.93,7.6,0.77459,0.00014,16.05061]
[1776956013851,39.6,78044.43,7.6,0.77352,0.00014,16.09203]
[1776956014859,39.6,78042.13,7.6,0.7732,0.00014,16.10469]
[1776956017879,39.6,78050.32,7.6,0.77436,0.00014,16.05965]
[1776956018886,39.6,78042.74,7.6,0.77328,0.00014,16.10143]
[1776956020900,39.6,78049.92,7.6,0.7743,0.00014,16.06194]
[1776956021999,39.6,78047.46,7.6,0.77395,0.00014,16.07554]
[1776956022914,39.6,78043.44,7.6,0.77338,0.00014,16.0977]
[1776956024928,39.6,78047.63,7.6,0.77397,0.00014,16.0747]
[1776956026942,39.6,78050.47,7.6,0.77437,0.00014,16.05917]
[1776956031979,39.6,78043.51,7.6,0.77338,0.00014,16.09778]
[1776956032986,39.6,78048.1,7.6,0.77403,0.00014,16.07255]
[1776956035000,39.6,78053.05,7.6,0.77473,0.00014,16.0454]
[1776956037643,39.6,78051.78,7.6,0.77454,0.00014,16.05255]
[1776956038022,39.6,78060.35,7.6,0.77576,0.00014,16.00533]
[1776956039029,39.6,78067.91,7.6,0.77682,0.00014,15.96364]
[1776956040036,39.6,78071.65,7.6,0.77735,0.00014,15.94299]
[1776956040766,39.6,78071.65,7.6,0.77735,0.00014,15.94299]
[1776956040907,39.6,78071.65,7.6,0.77735,0.00014,15.94299]
[1776956041043,39.6,78077.3,7.6,0.77814,0.00014,15.91173]
[1776956042051,39.6,78085.86,7.6,0.77934,0.00014,15.86429]
[1776956042264,39.6,78085.86,7.6,0.77934,0.00014,15.86429]
[1776956043058,39.6,78091.44,7.6,0.78011,0.00014,15.83331]
[1776956044065,39.6,78077.86,7.6,0.77821,0.00014,15.90894]
[1776956045093,39.6,78077.86,7.6,0.77821,0.00014,15.90894]
[1776956045950,39.6,78071.54,7.6,0.77732,0.00014,15.94412]
[1776956046079,39.6,78063.86,7.6,0.77623,0.00014,15.98663]
[1776956047824,39.6,78063.86,7.6,0.77623,0.00014,15.98663]
[1776956047919,39.6,78063.86,7.6,0.77623,0.00014,15.98663]
[1776956048380,39.6,78062.29,7.6,0.77601,0.00014,15.9954]
[1776956048478,39.6,78053.8,7.6,0.77481,0.00014,16.04226]
[1776956049085,39.6,78053.8,7.6,0.77481,0.00014,16.04226]
[1776956049817,39.6,78053.8,7.6,0.77481,0.00014,16.04226]
[1776956049872,39.6,78053.8,7.6,0.77481,0.00014,16.04226]
[1776956049950,39.6,78053.8,7.6,0.77481,0.00014,16.04226]
[1776956050028,39.61,78038.73,7.6,0.77267,0.00014,16.12525]
[1776956050107,39.61,78033.46,7.6,0.77191,0.00014,16.15415]
[1776956051114,39.6,78023.12,7.6,0.77044,0.00014,16.21069]
[1776956052121,39.61,78023.3,7.6,0.77046,0.00014,16.20979]
[1776956054120,39.61,78024.56,7.6,0.77064,0.00014,16.20298]
[1776956054776,39.61,78024.56,7.6,0.77064,0.00014,16.20298]
[1776956054841,39.61,78030.06,7.6,0.77142,0.00014,16.17306]
[1776956055910,39.61,78032.17,7.6,0.77172,0.00014,16.1615]
[1776956056779,39.61,78032.17,7.6,0.77172,0.00014,16.1615]
[1776956057058,39.61,78032.17,7.6,0.77172,0.00014,16.1615]
[1776956057157,39.61,78037.63,7.6,0.7725,0.00014,16.13156]
[1776956058165,39.61,78037.63,7.6,0.7725,0.00014,16.13156]
[1776956058407,39.61,78039.33,7.6,0.77274,0.00014,16.12223]
[1776956060032,39.61,78039.33,7.6,0.77274,0.00014,16.12223]
[1776956060179,39.61,78046.67,7.6,0.77379,0.00014,16.08202]
[1776956061185,39.61,78038.99,7.6,0.77269,0.00014,16.12424]
[1776956062192,39.61,78036.81,7.6,0.77238,0.00014,16.13623]
[1776956065994,39.61,78033.91,7.6,0.77197,0.00014,16.15216]
[1776956067226,39.61,78036.47,7.6,0.77233,0.00014,16.13813]
[1776956070248,39.61,78046.03,7.6,0.77369,0.00014,16.08591]
[1776956073269,39.61,78051.63,7.6,0.77452,0.00014,16.05031]
[1776956074698,39.61,78051.63,7.6,0.77452,0.00014,16.05031]
[1776956074790,39.61,78059.57,7.6,0.77564,0.00014,16.00667]
[1776956075283,39.61,78063.81,7.6,0.77624,0.00014,15.98325]
[1776956076208,39.61,78063.81,7.6,0.77624,0.00014,15.98325]
[1776956077425,39.61,78064.76,7.6,0.77637,0.00014,15.97811]
[1776956077959,39.61,78070.1,7.6,0.77712,0.00014,15.94884]
[1776956078689,39.61,78068.0,7.6,0.77681,0.00014,15.96065]
[1776956079564,39.61,78068.0,7.6,0.77681,0.00014,15.96065]
[1776956080360,39.61,78069.4,7.6,0.77701,0.00014,15.9529]
[1776956080770,39.61,78069.4,7.6,0.77701,0.00014,15.9529]
[1776956080968,39.61,78069.4,7.6,0.77701,0.00014,15.9529]
[1776956081047,39.61,78081.02,7.6,0.77864,0.00014,15.88862]
[1776956081335,39.61,78090.85,7.6,0.78002,0.00014,15.83395]
[1776956082665,39.61,78091.24,7.6,0.78007,0.00014,15.83194]
[1776956083126,39.61,78091.24,7.6,0.78007,0.00014,15.83194]
[1776956084111,39.61,78091.24,7.6,0.78007,0.00014,15.83194]
[1776956084355,39.62,78097.87,7.6,0.78099,0.00014,15.79516]
[1776956085371,39.62,78095.2,7.6,0.78062,0.00014,15.81012]
[1776956086373,39.62,78084.64,7.6,0.77914,0.00014,15.86897]
[1776956089393,39.62,78088.07,7.6,0.77962,0.00014,15.84984]
[1776956091408,39.62,78093.29,7.6,0.78035,0.00014,15.82078]
[1776956093422,39.62,78097.75,7.6,0.78097,0.00014,15.79599]
[1776956094429,39.62,78100.61,7.6,0.78137,0.00014,15.78009]
[1776956096443,39.62,78097.61,7.6,0.78094,0.00014,15.79702]
[1776956097450,39.62,78095.51,7.6,0.78065,0.00014,15.8088]
[1776956098404,39.62,78095.51,7.6,0.78065,0.00014,15.8088]
[1776956098457,39.62,78081.36,7.6,0.77867,0.00014,15.8876]
[1776956099464,39.62,78078.9,7.6,0.77832,0.00014,15.90134]
[1776956101175,39.62,78078.75,7.6,0.7783,0.00014,15.90224]
[1776956101704,39.62,78078.75,7.6,0.7783,0.00014,15.90224]
[1776956101805,39.62,78080.96,7.6,0.77861,0.00014,15.89011]
[1776956107088,39.62,78079.74,7.6,0.77843,0.00014,15.8971]
[1776956107622,39.62,78079.0,7.6,0.77832,0.00014,15.90127]
[1776956107627,39.62,78090.78,7.6,0.77997,0.00014,15.83584]
[1776956108527,39.62,78091.44,7.6,0.78006,0.00014,15.8323]
[1776956109534,39.62,78094.2,7.6,0.78044,0.00014,15.81706]
[1776956111760,39.62,78093.44,7.6,0.78033,0.00014,15.82145]
[1776956112555,39.62,78097.96,7.6,0.78095,0.00014,15.79663]
[1776956113562,39.62,78092.88,7.6,0.78024,0.00014,15.8251]
[1776956118607,39.63,78090.76,7.6,0.77994,0.00014,15.83722]
[1776956121629,39.63,78102.3,7.6,0.78154,0.00014,15.77303]
[1776956122637,39.63,78106.4,7.6,0.78211,0.00014,15.75018]
[1776956123645,39.63,78108.55,7.6,0.78241,0.00014,15.73828]
[1776956126958,39.63,78109.42,7.6,0.78252,0.00014,15.73372]
[1776956127032,39.63,78116.36,7.6,0.78348,0.00014,15.69517]
[1776956127264,39.63,78116.36,7.6,0.78348,0.00014,15.69517]
[1776956127986,39.63,78130.47,7.6,0.78542,0.00014,15.61603]
[1776956128452,39.63,78130.47,7.6,0.78542,0.00014,15.61603]
[1776956128768,39.63,78131.46,7.6,0.78556,0.00014,15.61046]
[1776956130097,39.63,78131.07,7.6,0.78551,0.00014,15.61261]
[1776956131154,39.63,78131.07,7.6,0.78551,0.00014,15.61261]
[1776956130692,39.63,78129.27,7.6,0.78526,0.00014,15.62273]
[1776956133713,39.63,78133.22,7.6,0.78584,0.00014,15.59557]
[1776956135082,39.63,78133.22,7.6,0.78584,0.00014,15.59557]
[1776956134864,39.63,78124.86,7.6,0.78469,0.00014,15.64277]
[1776956135922,39.63,78124.86,7.6,0.78469,0.00014,15.64277]
[1776956136011,39.63,78108.05,7.6,0.78236,0.00014,15.73712]
[1776956136194,39.63,78108.05,7.6,0.78236,0.00014,15.73712]
[1776956136734,39.63,78101.31,7.6,0.78142,0.00014,15.77477]
[1776956137291,39.63,78101.31,7.6,0.78142,0.00014,15.77477]
[1776956137367,39.63,78101.31,7.6,0.78142,0.00014,15.77477]
[1776956137741,39.63,78103.19,7.6,0.78168,0.00014,15.76433]
[1776956138748,39.63,78108.3,7.6,0.78239,0.00014,15.73589]
[1776956139755,39.63,78114.57,7.6,0.78325,0.00014,15.70093]
[1776956140761,39.63,78120.74,7.6,0.7841,0.00014,15.66648]
[1776956142776,39.63,78115.15,7.6,0.78333,0.00014,15.69798]
[1776956144790,39.64,78117.21,7.6,0.7836,0.00014,15.68687]
[1776956145797,39.64,78118.87,7.6,0.78383,0.00014,15.6778]
[1776956146804,39.64,78128.65,7.6,0.78518,0.00014,15.62293]
[1776956147811,39.64,78131.14,7.6,0.78552,0.00014,15.60903]
[1776956152846,39.64,78130.59,7.6,0.78543,0.00014,15.61268]
[1776956154860,39.64,78124.07,7.6,0.78452,0.00014,15.64962]
[1776956155867,39.64,78119.14,7.6,0.78384,0.00014,15.67742]
[1776956156874,39.64,78121.07,7.6,0.7841,0.00014,15.66673]
[1776956157881,39.64,78126.62,7.6,0.78487,0.00014,15.63564]
[1776956158429,39.64,78126.62,7.6,0.78487,0.00014,15.63564]
[1776956158888,39.64,78131.53,7.6,0.78554,0.00014,15.60814]
[1776956160902,39.64,78127.29,7.6,0.78495,0.00014,15.63222]
[1776956161908,39.64,78129.99,7.6,0.78532,0.00014,15.61716]
[1776956163923,39.65,78119.34,7.6,0.78384,0.00014,15.67719]
[1776956164930,39.65,78110.11,7.6,0.78256,0.00014,15.72892]
[1776956165937,39.65,78115.86,7.6,0.78336,0.00014,15.69675]
[1776956167951,39.65,78119.76,7.6,0.7839,0.00014,15.67497]
[1776956169027,39.65,78129.67,7.6,0.78526,0.00014,15.6194]
[1776956170132,39.65,78129.67,7.6,0.78526,0.00014,15.6194]
[1776956170209,39.65,78129.67,7.6,0.78526,0.00014,15.6194]
[1776956169965,39.65,78133.09,7.6,0.78573,0.00014,15.60029]
[1776956170361,39.65,78133.09,7.6,0.78573,0.00014,15.60029]
[1776956170458,39.65,78133.09,7.6,0.78573,0.00014,15.60029]
[1776956170641,39.65,78133.09,7.6,0.78573,0.00014,15.60029]
[1776956170972,39.65,78138.07,7.6,0.78641,0.00014,15.57241]
[1776956171520,39.65,78138.07,7.6,0.78641,0.00014,15.57241]
[1776956176009,39.65,78140.66,7.6,0.78675,0.00014,15.55874]
[1776956179028,39.65,78135.14,7.6,0.78598,0.00014,15.59039]
[1776956183058,39.66,78137.84,7.6,0.78633,0.00014,15.5758]
[1776956185072,39.66,78140.97,7.6,0.78675,0.00014,15.55851]
[1776956186193,39.66,78140.97,7.6,0.78675,0.00014,15.55851]
[1776956187086,39.66,78153.16,7.6,0.78842,0.00014,15.48992]
[1776956188093,39.66,78155.31,7.6,0.78871,0.00014,15.47783]
[1776956190107,39.66,78153.23,7.6,0.78842,0.00014,15.48991]
[1776956191114,39.66,78151.77,7.6,0.78826,0.00014,15.49321]
[1776956192121,39.66,78144.44,7.6,0.78725,0.00014,15.53483]
[1776956193128,39.66,78139.85,7.6,0.78662,0.00014,15.5609]
[1776956193920,39.66,78139.85,7.6,0.78662,0.00014,15.5609]
[1776956194104,39.66,78139.85,7.6,0.78662,0.00014,15.5609]
[1776956194140,39.66,78158.86,7.6,0.78921,0.00014,15.45382]
[1776956195021,39.66,78158.86,7.6,0.78921,0.00014,15.45382]
[1776956195353,39.66,78158.86,7.6,0.78921,0.00014,15.45382]
[1776956195145,39.66,78196.04,7.6,0.79423,0.00013,15.24271]
[1776956195563,39.66,78196.04,7.6,0.79423,0.00013,15.24271]
[1776956196172,39.67,78194.62,7.6,0.79403,0.00013,15.25122]
[1776956197165,39.67,78181.63,7.6,0.79228,0.00013,15.32536]
[1776956198172,39.68,78175.53,7.6,0.79141,0.00014,15.36226]
[1776956198416,39.68,78175.53,7.6,0.79141,0.00014,15.36226]
[1776956198675,39.68,78175.53,7.6,0.79141,0.00014,15.36226]
[1776956199179,39.68,78168.94,7.6,0.79051,0.00014,15.3998]
[1776956199354,39.68,78168.94,7.6,0.79051,0.00014,15.3998]
[1776956200751,39.68,78168.45,7.6,0.79044,0.00014,15.40271]
[1776956200876,39.68,78168.45,7.6,0.79044,0.00014,15.40271]
[1776956200967,39.68,78168.45,7.6,0.79044,0.00014,15.40271]
[1776956201199,39.68,78163.1,7.6,0.78971,0.00014,15.43313]
[1776956201348,39.68,78163.1,7.6,0.78971,0.00014,15.43313]
[1776956201605,39.68,78163.1,7.6,0.78971,0.00014,15.43313]
[1776956201948,39.68,78163.1,7.6,0.78971,0.00014,15.43313]
[1776956202200,39.68,78159.09,7.6,0.78916,0.00014,15.456]
[1776956203207,39.68,78156.45,7.6,0.7888,0.00014,15.47108]
[1776956203287,39.68,78156.45,7.6,0.7888,0.00014,15.47108]
[1776956204214,39.68,78147.47,7.6,0.78757,0.00014,15.52203]
[1776956204720,39.68,78147.47,7.6,0.78757,0.00014,15.52203]
[1776956204823,39.68,78147.47,7.6,0.78757,0.00014,15.52203]
[1776956205221,39.68,78138.23,7.6,0.7863,0.00014,15.57426]
[1776956205288,39.68,78138.23,7.6,0.7863,0.00014,15.57426]
[1776956205479,39.68,78138.23,7.6,0.7863,0.00014,15.57426]
[1776956205965,39.68,78138.23,7.6,0.7863,0.00014,15.57426]
[1776956206228,39.68,78134.11,7.6,0.78573,0.00014,15.59757]
[1776956206785,39.68,78134.11,7.6,0.78573,0.00014,15.59757]
[1776956206806,39.68,78134.11,7.6,0.78573,0.00014,15.59757]
[1776956209560,39.68,78135.07,7.6,0.78585,0.00014,15.59252]
[1776956210074,39.68,78135.07,7.6,0.78585,0.00014,15.59252]
[1776956210438,39.68,78135.87,7.6,0.78596,0.00014,15.58815]
[1776956211576,39.68,78135.72,7.6,0.78593,0.00014,15.58912]
[1776956212094,39.68,78135.72,7.6,0.78593,0.00014,15.58912]
[1776956213278,39.68,78137.81,7.6,0.78621,0.00014,15.57763]
[1776956214867,39.68,78137.81,7.6,0.78621,0.00014,15.57763]
[1776956214924,39.68,78137.81,7.6,0.78621,0.00014,15.57763]
[1776956215057,39.69,78148.08,7.6,0.78762,0.00014,15.51992]
[1776956216003,39.69,78148.08,7.6,0.78762,0.00014,15.51992]
[1776956216041,39.69,78188.14,7.6,0.79305,0.00013,15.29328]
[1776956216821,39.69,78188.14,7.6,0.79305,0.00013,15.29328]
[1776956217279,39.69,78208.63,7.6,0.79577,0.00013,15.17737]
[1776956217921,39.69,78205.11,7.6,0.7953,0.00013,15.19746]
[1776956219042,39.69,78205.11,7.6,0.7953,0.00013,15.19746]
[1776956219103,39.69,78207.8,7.6,0.79565,0.00013,15.1824]
[1776956219633,39.69,78203.68,7.6,0.7951,0.00013,15.20592]
[1776956220410,39.69,78203.68,7.6,0.7951,0.00013,15.20592]
[1776956220427,39.69,78201.68,7.6,0.79483,0.00013,15.21745]
[1776956221344,39.69,78194.77,7.6,0.7939,0.00013,15.25693]
[1776956222351,39.69,78191.36,7.6,0.79344,0.00013,15.2764]
[1776956223358,39.69,78198.31,7.6,0.79438,0.00013,15.23687]
[1776956224747,39.69,78198.31,7.6,0.79438,0.00013,15.23687]
[1776956224829,39.69,78201.55,7.6,0.79481,0.00013,15.21849]
[1776956225852,39.69,78201.55,7.6,0.79481,0.00013,15.21849]
[1776956225972,39.69,78201.55,7.6,0.79481,0.00013,15.21849]
[1776956226266,39.69,78207.46,7.6,0.7956,0.00013,15.18488]
[1776956227009,39.69,78207.46,7.6,0.7956,0.00013,15.18488]
[1776956227020,39.69,78219.24,7.6,0.79716,0.00013,15.11772]
[1776956227386,39.69,78211.86,7.6,0.79618,0.00013,15.16002]
[1776956228394,39.69,78208.49,7.6,0.79573,0.00013,15.17932]
[1776956230408,39.69,78214.56,7.6,0.79653,0.00013,15.14471]
[1776956231415,39.69,78212.73,7.6,0.79628,0.00013,15.15538]
[1776956234436,39.7,78206.28,7.6,0.79541,0.00013,15.19304]
[1776956236307,39.7,78202.84,7.6,0.79494,0.00013,15.21293]
[1776956236451,39.7,78194.83,7.6,0.79386,0.00013,15.2588]
[1776956237458,39.7,78192.78,7.6,0.79358,0.00013,15.27065]
[1776956241486,39.71,78190.98,7.6,0.79332,0.00013,15.28199]
[1776956243500,39.71,78192.47,7.6,0.7935,0.00013,15.27405]
[1776956244507,39.71,78189.23,7.6,0.79306,0.00013,15.29275]
[1776956247150,39.71,78189.64,7.6,0.79311,0.00013,15.29067]
[1776956247250,39.72,78183.18,7.6,0.79219,0.00013,15.32966]
[1776956248160,39.72,78183.18,7.6,0.79219,0.00013,15.32966]
[1776956248231,39.72,78183.18,7.6,0.79219,0.00013,15.32966]
[1776956248260,39.73,78176.76,7.6,0.79126,0.00014,15.36886]
[1776956248714,39.73,78174.52,7.6,0.79096,0.00014,15.38154]
[1776956249774,39.75,78163.61,7.6,0.78939,0.00014,15.44708]
[1776956251299,39.75,78161.01,7.6,0.78907,0.00014,15.45726]
[1776956251505,39.75,78161.01,7.6,0.78907,0.00014,15.45726]
[1776956251813,39.75,78161.01,7.6,0.78907,0.00014,15.45726]
[1776956251843,39.75,78168.36,7.6,0.79006,0.00014,15.41576]
[1776956252565,39.75,78172.79,7.6,0.79066,0.00014,15.39104]
[1776956253729,39.75,78172.79,7.6,0.79066,0.00014,15.39104]
[1776956254301,39.75,78172.79,7.6,0.79066,0.00014,15.39104]
[1776956253830,39.75,78175.0,7.6,0.79095,0.00014,15.3789]
[1776956254578,39.77,78179.7,7.6,0.7915,0.00013,15.35601]
[1776956255484,39.77,78179.7,7.6,0.7915,0.00013,15.35601]
[1776956255587,39.78,78181.64,7.6,0.79167,0.00013,15.34901]
[1776956256593,39.8,78185.43,7.6,0.7921,0.00013,15.33072]
[1776956257600,39.81,78182.77,7.6,0.79167,0.00013,15.34915]
[1776956258782,39.81,78182.77,7.6,0.79167,0.00013,15.34915]
[1776956259863,39.83,78182.06,7.6,0.79148,0.00013,15.3572]
[1776956260273,39.83,78182.06,7.6,0.79148,0.00013,15.3572]
[1776956260298,39.84,78168.05,7.6,0.78951,0.00014,15.43954]
[1776956260740,39.84,78168.05,7.6,0.78951,0.00014,15.43954]
[1776956260869,39.84,78168.05,7.6,0.78951,0.00014,15.43954]
[1776956260970,39.84,78173.55,7.6,0.79025,0.00014,15.40889]
[1776956262103,39.84,78173.55,7.6,0.79025,0.00014,15.40889]
[1776956262477,39.84,78173.98,7.6,0.7903,0.00014,15.40682]
[1776956263750,39.84,78175.21,7.6,0.79046,0.00014,15.39988]
[1776956265083,39.84,78175.57,7.6,0.7905,0.00014,15.39821]
[1776956265175,39.85,78196.72,7.6,0.79334,0.00013,15.27901]
[1776956265786,39.85,78196.72,7.6,0.79334,0.00013,15.27901]
[1776956265888,39.85,78207.8,7.6,0.79482,0.00013,15.21616]
[1776956266539,39.85,78207.8,7.6,0.79482,0.00013,15.21616]
[1776956266674,39.85,78196.74,7.6,0.79334,0.00013,15.27889]
[1776956267996,39.85,78196.74,7.6,0.79334,0.00013,15.27889]
[1776956268113,39.85,78196.74,7.6,0.79334,0.00013,15.27889]
[1776956268217,39.86,78188.28,7.6,0.79211,0.00013,15.33078]
[1776956269036,39.86,78188.28,7.6,0.79211,0.00013,15.33078]
[1776956269269,39.86,78188.28,7.6,0.79211,0.00013,15.33078]
[1776956269287,39.86,78198.68,7.6,0.7935,0.00013,15.27243]
[1776956269707,39.88,78200.75,7.6,0.79369,0.00013,15.26459]
[1776956270852,39.88,78198.46,7.6,0.79337,0.00013,15.27795]
[1776956271392,39.88,78198.46,7.6,0.79337,0.00013,15.27795]
[1776956271721,39.88,78208.08,7.6,0.79465,0.00013,15.22371]
[1776956272728,39.88,78212.81,7.6,0.79527,0.00013,15.1972]
[1776956273735,39.88,78215.28,7.6,0.79559,0.00013,15.18355]
[1776956274742,39.89,78217.56,7.6,0.79589,0.00013,15.17086]
[1776956275448,39.89,78217.56,7.6,0.79589,0.00013,15.17086]
[1776956276430,39.89,78218.75,7.6,0.79604,0.00013,15.16437]
[1776956276489,39.89,78218.75,7.6,0.79604,0.00013,15.16437]
[1776956276756,39.89,78217.2,7.6,0.79583,0.00013,15.17346]
[1776956277536,39.89,78217.2,7.6,0.79583,0.00013,15.17346]
[1776956277602,39.89,78217.2,7.6,0.79583,0.00013,15.17346]
[1776956277627,39.89,78217.2,7.6,0.79583,0.00013,15.17346]
[1776956277816,39.89,78216.78,7.6,0.79576,0.00013,15.17612]
[1776956278769,39.89,78219.28,7.6,0.79609,0.00013,15.16218]
[1776956280983,39.89,78218.7,7.6,0.79601,0.00013,15.16577]
[1776956281011,39.89,78218.7,7.6,0.79601,0.00013,15.16577]
[1776956281097,39.89,78222.92,7.6,0.79656,0.00013,15.14206]
[1776956281907,39.89,78222.92,7.6,0.79656,0.00013,15.14206]
[1776956281950,39.89,78230.71,7.6,0.79759,0.00013,15.09791]
[1776956283805,39.89,78228.08,7.6,0.79723,0.00013,15.11337]
[1776956284812,39.9,78226.67,7.6,0.79704,0.00013,15.12161]
[1776956285594,39.9,78226.67,7.6,0.79704,0.00013,15.12161]
[1776956286124,39.9,78226.67,7.6,0.79704,0.00013,15.12161]
[1776956286207,39.9,78226.67,7.6,0.79704,0.00013,15.12161]
[1776956286225,39.9,78229.46,7.6,0.7974,0.00013,15.10602]
[1776956286605,39.9,78229.46,7.6,0.7974,0.00013,15.10602]
[1776956288050,39.9,78228.29,7.6,0.79724,0.00013,15.11291]
[1776956288840,39.9,78231.4,7.6,0.79764,0.00013,15.09563]
[1776956289847,39.9,78232.93,7.6,0.79784,0.00013,15.08715]
[1776956290427,39.9,78232.93,7.6,0.79784,0.00013,15.08715]
[1776956290964,39.9,78219.82,7.6,0.79609,0.00013,15.16216]
[1776956291861,39.9,78219.72,7.6,0.79608,0.00013,15.16287]
[1776956293875,39.92,78215.6,7.6,0.79545,0.00013,15.18998]
[1776956294882,39.93,78209.54,7.6,0.79457,0.00013,15.22756]
[1776956296895,39.93,78207.83,7.6,0.79433,0.00013,15.23778]
[1776956297903,39.93,78203.98,7.6,0.79381,0.00013,15.25983]
[1776956298910,39.93,78196.32,7.6,0.79278,0.00013,15.30336]
[1776956300604,39.94,78195.33,7.6,0.79264,0.00013,15.30913]
[1776956300689,39.94,78195.33,7.6,0.79264,0.00013,15.30913]
[1776956303058,39.94,78194.04,7.6,0.79246,0.00013,15.3168]
[1776956303589,39.94,78192.55,7.6,0.79226,0.00013,15.3254]
[1776956304079,39.94,78192.55,7.6,0.79226,0.00013,15.3254]
[1776956304269,39.94,78192.55,7.6,0.79226,0.00013,15.3254]
[1776956304288,39.94,78186.66,7.6,0.79146,0.00013,15.35889]
[1776956304951,39.94,78184.4,7.6,0.79115,0.00013,15.37187]
[1776956308369,39.94,78177.81,7.6,0.79025,0.00013,15.40963]
[1776956310994,39.94,78179.63,7.6,0.79048,0.00013,15.39994]
[1776956316029,39.95,78178.56,7.6,0.79036,0.00013,15.40196]
[1776956316451,39.95,78178.56,7.6,0.79036,0.00013,15.40196]
[1776956317075,39.95,78178.56,7.6,0.79036,0.00013,15.40196]
[1776956317092,39.95,78177.98,7.6,0.79027,0.00013,15.40552]
[1776956320057,39.95,78179.77,7.6,0.79049,0.00013,15.39636]
[1776956322147,39.96,78180.66,7.6,0.79061,0.00013,15.39168]
[1776956322204,39.96,78180.66,7.6,0.79061,0.00013,15.39168]
[1776956322818,39.96,78178.77,7.6,0.79034,0.00013,15.40263]
[1776956323102,39.96,78178.77,7.6,0.79034,0.00013,15.40263]
[1776956323968,39.96,78178.24,7.6,0.79027,0.00013,15.40591]
[1776956324563,39.96,78179.66,7.6,0.79045,0.00013,15.39822]
[1776956324623,39.96,78179.66,7.6,0.79045,0.00013,15.39822]
[1776956324854,39.96,78179.66,7.6,0.79045,0.00013,15.39822]
[1776956324898,39.96,78179.66,7.6,0.79045,0.00013,15.39822]
[1776956325094,39.96,78193.3,7.6,0.79228,0.00013,15.32151]
[1776956325499,39.96,78193.3,7.6,0.79228,0.00013,15.32151]
[1776956326100,39.96,78196.9,7.6,0.79276,0.00013,15.3014]
[1776956326940,39.96,78196.9,7.6,0.79276,0.00013,15.3014]
[1776956327107,39.96,78199.94,7.6,0.79316,0.00013,15.28446]
[1776956328114,39.96,78196.63,7.6,0.79271,0.00013,15.30339]
[1776956330266,39.96,78196.25,7.6,0.79265,0.00013,15.30575]
[1776956331135,39.96,78198.27,7.6,0.79291,0.00013,15.29477]
[1776956332142,39.97,78202.79,7.6,0.79351,0.00013,15.26947]
[1776956333809,39.97,78203.27,7.6,0.79357,0.00013,15.26701]
[1776956335163,39.97,78208.12,7.6,0.79421,0.00013,15.24008]
[1776956336170,39.97,78216.03,7.6,0.79525,0.00013,15.19558]
[1776956336813,39.97,78216.03,7.6,0.79525,0.00013,15.19558]
[1776956337177,39.98,78222.53,7.6,0.79607,0.00013,15.16076]
[1776956339191,39.99,78223.69,7.6,0.79616,0.00013,15.15681]
[1776956339548,39.99,78223.69,7.6,0.79616,0.00013,15.15681]
[1776956339759,39.99,78223.69,7.6,0.79616,0.00013,15.15681]
[1776956340198,39.99,78231.91,7.6,0.79724,0.00013,15.1103]
[1776956340553,39.99,78231.91,7.6,0.79724,0.00013,15.1103]
[1776956340674,39.99,78231.91,7.6,0.79724,0.00013,15.1103]
[1776956341205,39.99,78231.23,7.6,0.79715,0.00013,15.11435]
[1776956343037,40.0,78230.13,7.6,0.79696,0.00013,15.12243]
[1776956345233,40.0,78222.99,7.6,0.79597,0.00013,15.16494]
[1776956346240,40.01,78225.08,7.6,0.79625,0.00013,15.15321]
[1776956349260,40.01,78211.83,7.6,0.79448,0.00013,15.2286]
[1776956349989,40.01,78211.83,7.6,0.79448,0.00013,15.2286]
[1776956350267,40.01,78204.72,7.6,0.79354,0.00013,15.26879]
[1776956351243,40.01,78204.72,7.6,0.79354,0.00013,15.26879]
[1776956351275,40.01,78202.53,7.6,0.79324,0.00013,15.28125]
[1776956352282,40.01,78206.8,7.6,0.79381,0.00013,15.25724]
[1776956357317,40.01,78206.8,7.6,0.7938,0.00013,15.25785]
[1776956358324,40.01,78205.01,7.6,0.79355,0.00013,15.26808]
[1776956361345,40.01,78208.2,7.6,0.79397,0.00013,15.25042]
[1776956361890,40.01,78208.2,7.6,0.79397,0.00013,15.25042]
[1776956363359,40.01,78206.56,7.6,0.79375,0.00013,15.25996]
[1776956364433,40.01,78206.56,7.6,0.79375,0.00013,15.25996]
[1776956364456,40.01,78203.19,7.6,0.79329,0.00013,15.2791]
[1776956365373,40.01,78197.11,7.6,0.79248,0.00013,15.31359]
[1776956367387,40.02,78199.12,7.6,0.79274,0.00013,15.30259]
[1776956368456,40.02,78199.12,7.6,0.79274,0.00013,15.30259]
[1776956368394,40.02,78206.85,7.6,0.79377,0.00013,15.25917]
[1776956369401,40.02,78220.85,7.6,0.79562,0.00013,15.18027]
[1776956370408,40.02,78225.47,7.6,0.79623,0.00013,15.15432]
[1776956372422,40.02,78218.91,7.6,0.79539,0.00013,15.18673]
[1776956373429,40.02,78213.68,7.6,0.79469,0.00013,15.21657]
[1776956374436,40.02,78205.93,7.6,0.79366,0.00013,15.26063]
[1776956376450,40.02,78203.21,7.6,0.79328,0.00013,15.27642]
[1776956377457,40.03,78199.97,7.6,0.79285,0.00013,15.2949]
[1776956378468,40.03,78204.01,7.6,0.79338,0.00013,15.27231]
[1776956379475,40.03,78209.92,7.6,0.79416,0.00013,15.23917]
[1776956380482,40.03,78213.63,7.6,0.79465,0.00013,15.21847]
[1776956382324,40.03,78220.51,7.6,0.79555,0.00013,15.18019]
[1776956383504,40.03,78216.79,7.6,0.79505,0.00013,15.20155]
[1776956384511,40.03,78213.53,7.6,0.79461,0.00013,15.22027]
[1776956387669,40.04,78211.78,7.6,0.79436,0.00013,15.23097]
[1776956389546,40.04,78207.61,7.6,0.79379,0.00013,15.25501]
[1776956390553,40.04,78201.61,7.6,0.79299,0.00013,15.28907]
[1776956391560,40.04,78206.23,7.6,0.7936,0.00013,15.2632]
[1776956392568,40.04,78210.44,7.6,0.79416,0.00013,15.23967]
[1776956395399,40.04,78214.81,7.6,0.79472,0.00013,15.21572]
[1776956397494,40.05,78209.08,7.6,0.79395,0.00013,15.24862]
[1776956397602,40.05,78213.43,7.6,0.79452,0.00013,15.22407]
[1776956401653,40.05,78210.64,7.6,0.79413,0.00013,15.24087]
[1776956403348,40.05,78210.64,7.6,0.79413,0.00013,15.24087]
[1776956403447,40.05,78208.28,7.6,0.7938,0.00013,15.25469]
[1776956404083,40.05,78208.28,7.6,0.7938,0.00013,15.25469]
[1776956404710,40.05,78208.25,7.6,0.79379,0.00013,15.25509]
[1776956404754,40.05,78208.25,7.6,0.79379,0.00013,15.25509]
[1776956404989,40.05,78210.85,7.6,0.79414,0.00013,15.24042]
[1776956405680,40.05,78195.98,7.6,0.79215,0.00013,15.32443]
[1776956406726,40.05,78195.98,7.6,0.79215,0.00013,15.32443]
[1776956406813,40.05,78200.9,7.6,0.7928,0.00013,15.29698]
[1776956408207,40.05,78200.9,7.6,0.7928,0.00013,15.29698]
[1776956408225,40.06,78206.21,7.6,0.7935,0.00013,15.26738]
[1776956408834,40.06,78206.21,7.6,0.7935,0.00013,15.26738]
[1776956410717,40.06,78202.24,7.6,0.79297,0.00013,15.29017]
[1776956411724,40.06,78200.87,7.6,0.79278,0.00013,15.29809]
[1776956414137,40.06,78196.13,7.6,0.79213,0.00013,15.32527]
[1776956414745,40.06,78201.7,7.6,0.79288,0.00013,15.29393]
[1776956416759,40.06,78200.38,7.6,0.79269,0.00013,15.30167]
[1776956417765,40.06,78198.58,7.6,0.79245,0.00013,15.31197]
[1776956418773,40.06,78200.11,7.6,0.79265,0.00013,15.30353]
[1776956419781,40.06,78197.16,7.6,0.79225,0.00013,15.32028]
[1776956421795,40.07,78204.54,7.6,0.79323,0.00013,15.27922]
[1776956423809,40.07,78198.78,7.6,0.79245,0.00013,15.31215]
[1776956425823,40.07,78195.08,7.6,0.79194,0.00013,15.33346]
[1776956426781,40.07,78195.08,7.6,0.79194,0.00013,15.33346]
[1776956426830,40.07,78194.57,7.6,0.79187,0.00013,15.33657]
[1776956427837,40.07,78190.66,7.6,0.79133,0.00013,15.35895]
[1776956428784,40.07,78190.66,7.6,0.79133,0.00013,15.35895]
[1776956429854,40.07,78192.13,7.6,0.79152,0.00013,15.35104]
[1776956430861,40.07,78193.71,7.6,0.79173,0.00013,15.34217]
[1776956432167,40.07,78193.71,7.6,0.79173,0.00013,15.34217]
[1776956432207,40.08,78202.75,7.6,0.79298,0.00013,15.28651]
[1776956432875,40.08,78213.49,7.6,0.79441,0.00013,15.22616]
[1776956433882,40.08,78213.72,7.6,0.79443,0.00013,15.22511]
[1776956434770,40.08,78213.72,7.6,0.79443,0.00013,15.22511]
[1776956434889,40.08,78213.79,7.6,0.79443,0.00013,15.22497]
[1776956437429,40.08,78214.52,7.6,0.79453,0.00013,15.22109]
[1776956437499,40.08,78217.36,7.6,0.7949,0.00013,15.20532]
[1776956437911,40.08,78222.67,7.6,0.79559,0.00013,15.1756]
[1776956438918,40.08,78221.42,7.6,0.79542,0.00013,15.18297]
[1776956444464,40.09,78220.69,7.6,0.7953,0.00013,15.18816]
[1776956447071,40.09,78220.7,7.6,0.79529,0.00013,15.18877]
[1776956447097,40.09,78211.2,7.6,0.79402,0.00013,15.24265]
[1776956447982,40.09,78203.24,7.6,0.79295,0.00013,15.28781]
[1776956449996,40.09,78206.42,7.6,0.79336,0.00013,15.27046]
[1776956452017,40.1,78208.46,7.6,0.79363,0.00013,15.25934]
[1776956457052,40.1,78202.67,7.6,0.79283,0.00013,15.2929]
[1776956458059,40.1,78194.2,7.6,0.7917,0.00013,15.34064]
[1776956459066,40.1,78191.84,7.6,0.79138,0.00013,15.35398]
[1776956459802,40.1,78191.84,7.6,0.79138,0.00013,15.35398]
[1776956460405,40.1,78191.84,7.6,0.79138,0.00013,15.35398]
[1776956460447,40.1,78189.66,7.6,0.79109,0.00013,15.36628]
[1776956461080,40.1,78188.09,7.6,0.79088,0.00013,15.37518]
[1776956462087,40.1,78190.35,7.6,0.79118,0.00013,15.36259]
[1776956463094,40.1,78187.39,7.6,0.79078,0.00013,15.3794]
[1776956464101,40.1,78185.8,7.6,0.79056,0.00013,15.38851]
[1776956465249,40.1,78180.02,7.6,0.78978,0.00013,15.42105]
[1776956466396,40.1,78180.02,7.6,0.78978,0.00013,15.42105]
[1776956467439,40.1,78178.6,7.6,0.78958,0.00013,15.42914]
[1776956467533,40.1,78178.6,7.6,0.78958,0.00013,15.42914]
[1776956467465,40.11,78173.23,7.6,0.78885,0.00013,15.45937]
[1776956467585,40.11,78173.23,7.6,0.78885,0.00013,15.45937]
[1776956468129,40.11,78171.54,7.6,0.78862,0.00013,15.46899]
[1776956469136,40.11,78169.97,7.6,0.78841,0.00013,15.47792]
[1776956470476,40.11,78158.57,7.6,0.78686,0.00014,15.54166]
[1776956471150,40.11,78155.61,7.6,0.78646,0.00014,15.55824]
[1776956475178,40.11,78162.71,7.6,0.78741,0.00014,15.51915]
[1776956480213,40.11,78156.96,7.6,0.78662,0.00014,15.55172]
[1776956482229,40.11,78151.55,7.6,0.78588,0.00014,15.58194]
[1776956485379,40.11,78150.44,7.6,0.78573,0.00014,15.58817]
[1776956485475,40.11,78147.33,7.6,0.7853,0.00014,15.60547]
[1776956486239,40.11,78147.33,7.6,0.7853,0.00014,15.60547]
[1776956486258,40.11,78147.33,7.6,0.7853,0.00014,15.60547]
[1776956486258,40.11,78139.46,7.6,0.78423,0.00014,15.64921]
[1776956487266,40.11,78132.4,7.6,0.78326,0.00014,15.68836]
[1776956488289,40.11,78132.4,7.6,0.78326,0.00014,15.68836]
[1776956488349,40.11,78132.51,7.6,0.78327,0.00014,15.68778]
[1776956490293,40.11,78139.66,7.6,0.78425,0.00014,15.64836]
[1776956491300,40.12,78143.16,7.6,0.78477,0.00014,15.62406]
[1776956492307,40.12,78150.56,7.6,0.78577,0.00014,15.58298]
[1776956495329,40.12,78148.12,7.6,0.78544,0.00014,15.5968]
[1776956496335,40.12,78141.57,7.6,0.78454,0.00014,15.6332]
[1776956497353,40.12,78139.1,7.6,0.7842,0.00014,15.64691]
[1776956498358,40.12,78134.34,7.6,0.78355,0.00014,15.67336]
[1776956500435,40.12,78133.07,7.6,0.78337,0.00014,15.68053]
[1776956500535,40.12,78133.07,7.6,0.78337,0.00014,15.68053]
[1776956500526,40.12,78132.64,7.6,0.78331,0.00014,15.68303]
[1776956502386,40.12,78127.9,7.6,0.78266,0.00014,15.70949]
[1776956503393,40.12,78144.83,7.6,0.78497,0.00014,15.61586]
[1776956504402,40.12,78148.71,7.6,0.7855,0.00014,15.59439]
[1776956505410,40.12,78158.1,7.6,0.78677,0.00014,15.54228]
[1776956506416,40.12,78159.9,7.6,0.78701,0.00014,15.53236]
[1776956509437,40.12,78157.49,7.6,0.78668,0.00014,15.54611]
[1776956512458,40.12,78156.12,7.6,0.78648,0.00014,15.55401]
[1776956514472,40.12,78157.71,7.6,0.7867,0.00014,15.54532]
[1776956517493,40.13,78153.35,7.6,0.7861,0.00014,15.56985]
[1776956518500,40.13,78150.34,7.6,0.78569,0.00014,15.58664]
[1776956520514,40.13,78147.29,7.6,0.78527,0.00014,15.60364]
[1776956521521,40.13,78151.21,7.6,0.7858,0.00014,15.5819]
[1776956524542,40.13,78149.26,7.6,0.78553,0.00014,15.59287]
[1776956525549,40.13,78151.18,7.6,0.78579,0.00014,15.58224]
[1776956526556,40.13,78165.02,7.6,0.78767,0.00014,15.50529]
[1776956527046,40.13,78165.02,7.6,0.78767,0.00014,15.50529]
[1776956527461,40.13,78165.02,7.6,0.78767,0.00014,15.50529]
[1776956527562,40.13,78164.74,7.6,0.78763,0.00014,15.50699]
[1776956528211,40.13,78164.74,7.6,0.78763,0.00014,15.50699]
[1776956530584,40.13,78171.96,7.6,0.7886,0.00013,15.46701]
[1776956531590,40.13,78170.19,7.6,0.78836,0.00013,15.47695]
[1776956532514,40.13,78170.19,7.6,0.78836,0.00013,15.47695]
[1776956532598,40.13,78167.36,7.6,0.78797,0.00014,15.49278]
[1776956532669,40.13,78167.36,7.6,0.78797,0.00014,15.49278]
[1776956533605,40.13,78165.47,7.6,0.78772,0.00014,15.50335]
[1776956538640,40.13,78167.15,7.6,0.78794,0.00014,15.49404]
[1776956539646,40.13,78163.36,7.6,0.78743,0.00014,15.51518]
[1776956540746,40.13,78163.36,7.6,0.78743,0.00014,15.51518]
[1776956540897,40.13,78158.08,7.6,0.78671,0.00014,15.54467]
[1776956542668,40.13,78156.08,7.6,0.78644,0.00014,15.55592]
[1776956543674,40.13,78154.0,7.6,0.78616,0.00014,15.56753]
[1776956545688,40.13,78156.43,7.6,0.78648,0.00014,15.5541]
[1776956547313,40.13,78148.55,7.6,0.78541,0.00014,15.59794]
[1776956547703,40.13,78146.8,7.6,0.78517,0.00014,15.60765]
[1776956548709,40.13,78143.26,7.6,0.78469,0.00014,15.62727]
[1776956549717,40.13,78141.51,7.6,0.78445,0.00014,15.63694]
[1776956550724,40.13,78138.19,7.6,0.784,0.00014,15.65528]
[1776956552738,40.13,78131.06,7.6,0.78307,0.00014,15.68952]
[1776956554569,40.13,78124.18,7.6,0.78213,0.00014,15.72743]
[1776956559787,40.13,78124.77,7.6,0.78222,0.00014,15.72401]
[1776956560794,40.13,78142.87,7.6,0.78469,0.00014,15.62388]
[1776956561801,40.13,78136.32,7.6,0.7838,0.00014,15.66016]
[1776956563612,40.13,78132.17,7.6,0.78323,0.00014,15.68315]
[1776956563815,40.13,78129.65,7.6,0.78289,0.00014,15.69708]
[1776956565830,40.13,78133.39,7.6,0.7834,0.00014,15.67642]
[1776956566837,40.13,78140.87,7.6,0.78442,0.00014,15.63501]
[1776956568851,40.13,78139.68,7.6,0.78425,0.00014,15.6417]
[1776956569862,40.13,78135.91,7.6,0.78374,0.00014,15.66266]
[1776956570869,40.13,78130.69,7.6,0.78302,0.00014,15.69159]
[1776956571876,40.13,78127.71,7.6,0.78261,0.00014,15.70811]
[1776956574897,40.13,78129.41,7.6,0.78284,0.00014,15.69876]
[1776956575904,40.13,78139.63,7.6,0.78424,0.00014,15.64224]
[1776956577534,40.13,78140.7,7.6,0.78439,0.00014,15.63628]
[1776956579932,40.13,78142.46,7.6,0.78463,0.00014,15.62658]
[1776956580939,40.13,78146.76,7.6,0.78521,0.00014,15.60277]
[1776956582248,40.13,78148.92,7.6,0.78551,0.00014,15.59083]
[1776956584967,40.13,78151.59,7.6,0.78587,0.00014,15.57611]
[1776956586981,40.13,78148.53,7.6,0.78545,0.00014,15.59322]
[1776956588358,40.13,78142.13,7.6,0.78457,0.00014,15.62883]
[1776956592489,40.13,78145.6,7.6,0.78505,0.00014,15.60961]
[1776956593026,40.13,78152.5,7.6,0.78598,0.00014,15.57133]
[1776956596334,40.13,78143.27,7.6,0.78472,0.00014,15.62276]
[1776956597054,40.13,78136.85,7.6,0.78385,0.00014,15.65832]
[1776956598614,40.13,78136.85,7.6,0.78385,0.00014,15.65832]
[1776956598648,40.13,78130.83,7.6,0.78302,0.00014,15.69158]
[1776956601084,40.13,78128.97,7.6,0.78277,0.00014,15.70163]
[1776956601967,40.13,78128.97,7.6,0.78277,0.00014,15.70163]
[1776956602090,40.13,78128.95,7.6,0.78277,0.00014,15.70166]
[1776956607125,40.13,78128.09,7.6,0.78266,0.00014,15.7061]
[1776956609139,40.13,78117.02,7.6,0.78114,0.00014,15.76716]
[1776956610147,40.13,78117.64,7.6,0.78123,0.00014,15.76368]
[1776956611154,40.13,78127.08,7.6,0.78257,0.00014,15.70647]
[1776956612364,40.13,78129.28,7.6,0.78287,0.00014,15.69432]
[1776956613169,40.13,78139.73,7.6,0.7843,0.00014,15.63644]
[1776956614176,40.13,78141.54,7.6,0.78455,0.00014,15.62641]
[1776956616190,40.13,78147.85,7.6,0.78541,0.00014,15.59145]
[1776956617679,40.13,78146.41,7.6,0.78521,0.00014,15.59949]
[1776956620218,40.13,78144.83,7.6,0.785,0.00014,15.60839]
[1776956621225,40.13,78133.53,7.6,0.78345,0.00014,15.671]
[1776956622232,40.13,78124.8,7.6,0.78225,0.00014,15.71937]
[1776956623240,40.13,78120.2,7.6,0.78162,0.00014,15.74481]
[1776956625254,40.13,78116.69,7.6,0.78113,0.00014,15.76423]
[1776956626363,40.13,78116.69,7.6,0.78113,0.00014,15.76423]
[1776956627509,40.13,78115.79,7.6,0.78101,0.00014,15.7692]
[1776956627562,40.13,78115.79,7.6,0.78101,0.00014,15.7692]
[1776956627586,40.13,78111.66,7.6,0.78044,0.00014,15.79194]
[1776956628275,40.13,78106.62,7.6,0.77974,0.00014,15.81962]
[1776956631296,40.13,78103.67,7.6,0.77934,0.00014,15.83565]
[1776956632303,40.13,78099.61,7.6,0.77878,0.00014,15.85785]
[1776956633031,40.13,78099.61,7.6,0.77878,0.00014,15.85785]
[1776956633183,40.13,78099.61,7.6,0.77878,0.00014,15.85785]
[1776956633310,40.13,78093.34,7.6,0.77791,0.00014,15.8921]
[1776956634025,40.13,78093.34,7.6,0.77791,0.00014,15.8921]
[1776956634316,40.13,78092.51,7.6,0.77779,0.00014,15.89657]
[1776956636332,40.13,78094.95,7.6,0.77814,0.00014,15.88307]
[1776956638346,40.13,78096.8,7.6,0.7784,0.00014,15.87286]
[1776956640360,40.13,78091.79,7.6,0.7777,0.00014,15.90027]
[1776956641367,40.13,78089.65,7.6,0.7774,0.00014,15.91194]
[1776956643382,40.13,78093.73,7.6,0.77798,0.00014,15.88945]
[1776956644389,40.13,78099.74,7.6,0.77881,0.00014,15.85644]
[1776956645397,40.13,78101.83,7.6,0.7791,0.00014,15.845]
[1776956646403,40.13,78100.01,7.6,0.77885,0.00014,15.855]
[1776956647411,40.13,78094.36,7.6,0.77806,0.00014,15.88597]
[1776956652446,40.13,78093.98,7.6,0.77802,0.00014,15.88769]
[1776956657481,40.13,78090.27,7.6,0.77751,0.00014,15.90761]
[1776956658488,40.13,78087.11,7.6,0.77707,0.00014,15.92484]
[1776956659495,40.13,78084.48,7.6,0.77671,0.00014,15.93915]
[1776956661508,40.13,78090.93,7.6,0.77761,0.00014,15.90384]
[1776956662516,40.13,78095.34,7.6,0.77822,0.00014,15.8797]
[1776956665537,40.12,78086.32,7.6,0.77697,0.00014,15.92897]
[1776956667551,40.12,78085.12,7.6,0.7768,0.00014,15.93542]
[1776956668558,40.12,78082.52,7.6,0.77644,0.00014,15.94956]
[1776956669565,40.12,78080.05,7.6,0.7761,0.00014,15.96297]
[1776956670572,40.12,78077.79,7.6,0.77579,0.00014,15.9752]
[1776956671958,40.12,78077.59,7.6,0.77581,0.00014,15.97114]
[1776956672587,40.12,78069.77,7.6,0.77471,0.00014,16.01362]
[1776956673593,40.12,78068.08,7.6,0.77448,0.00014,16.02277]
[1776956676614,40.12,78066.12,7.6,0.7742,0.00014,16.03334]
[1776956678572,40.12,78065.46,7.6,0.77411,0.00014,16.0369]
[1776956678628,40.12,78060.66,7.6,0.77344,0.00014,16.06292]
[1776956679702,40.12,78060.66,7.6,0.77344,0.00014,16.06292]
[1776956679786,40.12,78060.66,7.6,0.77344,0.00014,16.06292]
[1776956679757,40.12,78047.5,7.6,0.77158,0.00014,16.13424]
[1776956680641,40.12,78042.99,7.6,0.77094,0.00014,16.15859]
[1776956682656,40.12,78036.1,7.6,0.76997,0.00014,16.19564]
[1776956683662,40.12,78039.67,7.6,0.77048,0.00014,16.17633]
[1776956684670,40.12,78041.88,7.6,0.77079,0.00014,16.16436]
[1776956689705,40.12,78039.43,7.6,0.77045,0.00014,16.17736]
[1776956691719,40.12,78041.94,7.6,0.77081,0.00014,16.16371]
[1776956692726,40.12,78039.88,7.6,0.77052,0.00014,16.17478]
[1776956694740,40.12,78037.78,7.6,0.77022,0.00014,16.18599]
[1776956697763,40.12,78035.29,7.6,0.76987,0.00014,16.19919]
[1776956698770,40.12,78039.59,7.6,0.77049,0.00014,16.17595]
[1776956699777,40.12,78045.13,7.6,0.77127,0.00014,16.14601]
[1776956702799,40.12,78043.15,7.6,0.77099,0.00014,16.15663]
[1776956703806,40.12,78047.8,7.6,0.77165,0.00014,16.13149]
[1776956704813,40.12,78050.41,7.6,0.77202,0.00014,16.11731]
[1776956707834,40.12,78047.88,7.6,0.77167,0.00014,16.13084]
[1776956712869,40.11,78045.04,7.6,0.77128,0.00014,16.14584]
[1776956714883,40.11,78047.55,7.6,0.77163,0.00014,16.13211]
[1776956715890,40.11,78053.65,7.6,0.7725,0.00014,16.09905]
[1776956719477,40.11,78052.67,7.6,0.77236,0.00014,16.10429]
[1776956719577,40.11,78055.7,7.6,0.77279,0.00014,16.08784]
[1776956719918,40.11,78058.49,7.6,0.77318,0.00014,16.07272]
[1776956720925,40.11,78054.17,7.6,0.77257,0.00014,16.09613]
[1776956725959,40.11,78056.58,7.6,0.77292,0.00014,16.08297]
[1776956726967,40.11,78068.43,7.6,0.77458,0.00014,16.01863]
[1776956727974,40.11,78071.81,7.6,0.77505,0.00014,16.00031]
[1776956728981,40.11,78076.37,7.6,0.77569,0.00014,15.97556]
[1776956731709,40.11,78076.34,7.6,0.77569,0.00014,15.97564]
[1776956731729,40.11,78076.34,7.6,0.77569,0.00014,15.97564]
[1776956731794,40.11,78076.34,7.6,0.77569,0.00014,15.97564]
[1776956731793,40.11,78077.96,7.6,0.77596,0.00014,15.96159]
[1776956732645,40.11,78088.45,7.6,0.77743,0.00014,15.90422]
[1776956733277,40.11,78088.45,7.6,0.77743,0.00014,15.90422]
[1776956733316,40.11,78098.82,7.6,0.77887,0.00014,15.84741]
[1776956734421,40.11,78090.92,7.6,0.77777,0.00014,15.89076]
[1776956735023,40.11,78088.87,7.6,0.77749,0.00014,15.90198]
[1776956736030,40.11,78092.43,7.6,0.77798,0.00014,15.88251]
[1776956737224,40.11,78096.08,7.6,0.77849,0.00014,15.86253]
[1776956738045,40.11,78097.96,7.6,0.77875,0.00014,15.85222]
[1776956743078,40.11,78095.44,7.6,0.7784,0.00014,15.866]
[1776956745486,40.11,78092.88,7.6,0.77805,0.00014,15.87987]
[1776956749121,40.11,78095.11,7.6,0.77836,0.00014,15.86751]
[1776956754156,40.11,78094.57,7.6,0.77829,0.00014,15.87031]
[1776956758184,40.11,78097.49,7.6,0.7787,0.00014,15.85419]
[1776956759191,40.11,78099.04,7.6,0.77891,0.00014,15.84567]
[1776956761205,40.11,78100.97,7.6,0.77918,0.00014,15.83507]
[1776956762212,40.11,78098.17,7.6,0.77879,0.00014,15.85044]
[1776956763219,40.11,78088.61,7.6,0.77746,0.00014,15.90283]
[1776956764226,40.11,78089.35,7.6,0.77757,0.00014,15.89881]
[1776956768254,40.11,78086.23,7.6,0.77713,0.00014,15.91583]
[1776956773289,40.11,78087.87,7.6,0.77736,0.00014,15.90676]
[1776956774296,40.11,78083.5,7.6,0.77675,0.00014,15.93063]
[1776956775303,40.11,78081.54,7.6,0.77648,0.00014,15.94134]
[1776956776287,40.11,78081.54,7.6,0.77648,0.00014,15.94134]
[1776956776404,40.11,78081.54,7.6,0.77648,0.00014,15.94134]
[1776956776437,40.11,78079.47,7.6,0.77619,0.00014,15.95268]
[1776956777324,40.11,78077.43,7.6,0.7759,0.00014,15.96384]
[1776956780387,40.11,78078.08,7.6,0.77599,0.00014,15.96035]
[1776956780460,40.11,78077.96,7.6,0.77598,0.00014,15.96103]
[1776956782359,40.11,78075.52,7.6,0.77563,0.00014,15.97437]
[1776956785231,40.11,78074.09,7.6,0.77543,0.00014,15.98217]
[1776956785380,40.11,78065.83,7.6,0.77428,0.00014,16.02711]
[1776956786430,40.11,78065.83,7.6,0.77428,0.00014,16.02711]
[1776956786481,40.11,78065.83,7.6,0.77428,0.00014,16.02711]
[1776956786531,40.11,78052.24,7.6,0.77236,0.00014,16.10088]
[1776956787394,40.11,78051.28,7.6,0.77223,0.00014,16.10603]
[1776956789408,40.11,78055.01,7.6,0.77275,0.00014,16.08582]
[1776956791422,40.11,78061.37,7.6,0.77369,0.00014,16.04634]
[1776956792764,40.11,78061.37,7.6,0.77369,0.00014,16.04634]
[1776956792846,40.11,78061.37,7.6,0.77369,0.00014,16.04634]
[1776956792868,40.11,78061.17,7.6,0.77366,0.00014,16.04749]
[1776956793000,40.11,78061.17,7.6,0.77366,0.00014,16.04749]
[1776956793436,40.11,78058.48,7.6,0.77328,0.00014,16.06215]
[1776956794443,40.11,78056.73,7.6,0.77303,0.00014,16.07169]
[1776956795920,40.11,78056.48,7.6,0.773,0.00014,16.07301]
[1776956796926,40.11,78056.58,7.6,0.77301,0.00014,16.07244]
[1776956797464,40.11,78061.75,7.6,0.77374,0.00014,16.04435]
[1776956799478,40.11,78059.55,7.6,0.77343,0.00014,16.0563]
[1776956800485,40.11,78054.78,7.6,0.77276,0.00014,16.08214]
[1776956801492,40.11,78056.72,7.6,0.77304,0.00014,16.07157]
[1776956803506,40.11,78054.43,7.6,0.77272,0.00014,16.08387]
[1776956808541,40.11,78054.45,7.6,0.77273,0.00014,16.08341]
[1776956812569,40.11,78048.58,7.6,0.7719,0.00014,16.11501]
[1776956816597,40.11,78052.84,7.6,0.7725,0.00014,16.09215]
[1776956817604,40.11,78050.86,7.6,0.77222,0.00014,16.10295]
[1776956818611,40.11,78045.86,7.6,0.77151,0.00014,16.13005]
[1776956821632,40.11,78033.33,7.6,0.76973,0.00014,16.19771]
[1776956822639,40.11,78033.23,7.6,0.76972,0.00014,16.1982]
[1776956827675,40.11,78032.99,7.6,0.76969,0.00014,16.19928]
[1776956829689,40.11,78037.33,7.6,0.77031,0.00014,16.17583]
[1776956830696,40.11,78039.91,7.6,0.77068,0.00014,16.1619]
[1776956835731,40.11,78038.5,7.6,0.77048,0.00014,16.16951]
[1776956836738,40.11,78040.59,7.6,0.77077,0.00014,16.15822]
[1776956840766,40.11,78046.05,7.6,0.77155,0.00014,16.12872]
[1776956841773,40.11,78051.17,7.6,0.77227,0.00014,16.10094]
[1776956842780,40.11,78053.65,7.6,0.77262,0.00014,16.08746]
[1776956843789,40.11,78060.58,7.6,0.7736,0.00014,16.04985]
[1776956844656,40.11,78060.58,7.6,0.7736,0.00014,16.04985]
[1776956844796,40.11,78064.72,7.6,0.77418,0.00014,16.02731]
[1776956845803,40.11,78069.21,7.6,0.77482,0.00014,16.00286]
[1776956846735,40.11,78069.21,7.6,0.77482,0.00014,16.00286]
[1776956847823,40.11,78072.82,7.6,0.77532,0.00014,15.98318]
[1776956850844,40.11,78070.85,7.6,0.77505,0.00014,15.99386]
[1776956851861,40.11,78068.37,7.6,0.77474,0.00014,16.00228]
[1776956852868,40.11,78057.89,7.6,0.77327,0.00014,16.05921]
[1776956853875,40.1,78057.37,7.6,0.7732,0.00014,16.06195]
[1776956855889,40.1,78060.12,7.6,0.77359,0.00014,16.04686]
[1776956856703,40.1,78060.12,7.6,0.77359,0.00014,16.04686]
[1776956856896,40.1,78066.16,7.6,0.77444,0.00014,16.01398]
[1776956857591,40.1,78066.16,7.6,0.77444,0.00014,16.01398]
[1776956857903,40.1,78068.49,7.6,0.77477,0.00014,16.00125]
[1776956858910,40.1,78058.08,7.6,0.77331,0.00014,16.0578]
[1776956859917,40.1,78058.42,7.6,0.77336,0.00014,16.05588]
[1776956861374,40.1,78057.46,7.6,0.77322,0.00014,16.06101]
[1776956861723,40.1,78057.46,7.6,0.77322,0.00014,16.06101]
[1776956861931,40.1,78054.1,7.6,0.77275,0.00014,16.07915]
[1776956863945,40.1,78049.23,7.6,0.77207,0.00014,16.10531]
[1776956864952,40.1,78041.66,7.6,0.771,0.00014,16.14615]
[1776956865964,40.1,78033.24,7.6,0.76981,0.00014,16.19154]
[1776956870999,40.1,78034.24,7.6,0.76996,0.00014,16.18583]
[1776956872124,40.1,78037.3,7.6,0.77039,0.00014,16.16927]
[1776956877046,40.1,78033.94,7.6,0.76993,0.00014,16.18689]
[1776956879060,40.1,78031.27,7.6,0.76956,0.00014,16.20094]
[1776956880067,40.09,78028.46,7.6,0.76916,0.00014,16.21596]
[1776956884352,40.09,78028.89,7.6,0.76923,0.00014,16.21338]
[1776956884436,40.09,78028.89,7.6,0.76923,0.00014,16.21338]
[1776956884451,40.09,78026.0,7.6,0.76882,0.00014,16.22884]
[1776956885444,40.09,78026.0,7.6,0.76882,0.00014,16.22884]
[1776956885496,40.09,78026.0,7.6,0.76882,0.00014,16.22884]
[1776956885543,40.09,78020.1,7.6,0.76798,0.00014,16.26028]
[1776956887116,40.09,78018.16,7.6,0.76771,0.00014,16.27055]
[1776956888123,40.09,78012.57,7.6,0.76691,0.00014,16.30035]
[1776956890582,40.09,78013.22,7.6,0.76701,0.00014,16.29671]
[1776956890929,40.09,78013.22,7.6,0.76701,0.00014,16.29671]
[1776956891030,40.09,78023.0,7.6,0.76841,0.00014,16.244]
[1776956891144,40.09,78030.42,7.6,0.76947,0.00014,16.20411]
[1776956892151,40.09,78025.95,7.6,0.76884,0.00014,16.22804]
[1776956895172,40.09,78021.78,7.6,0.76825,0.00014,16.24995]
[1776956896179,40.09,78017.79,7.6,0.76769,0.00014,16.27121]
[1776956901219,40.08,78018.99,7.6,0.76787,0.00014,16.26422]
[1776956903228,40.08,78014.95,7.6,0.76731,0.00014,16.28548]
[1776956907368,40.08,78015.47,7.6,0.76739,0.00014,16.28228]
[1776956907879,40.08,78015.47,7.6,0.76739,0.00014,16.28228]
[1776956907934,40.08,78019.15,7.6,0.76793,0.00014,16.26227]
[1776956908264,40.08,78022.55,7.6,0.76841,0.00014,16.24402]
[1776956910278,40.08,78020.09,7.6,0.76806,0.00014,16.25703]
[1776956912293,40.08,78027.57,7.6,0.76918,0.00014,16.21162]
[1776956913300,40.07,78033.98,7.6,0.7701,0.00014,16.17699]
[1776956915313,40.07,78034.05,7.6,0.77011,0.00014,16.17635]
[1776956916322,40.07,78036.66,7.6,0.77049,0.00014,16.16217]
[1776956917329,40.07,78029.11,7.6,0.76941,0.00014,16.20275]
[1776956918336,40.07,78032.28,7.6,0.76987,0.00014,16.18557]
[1776956923376,40.07,78032.44,7.6,0.76991,0.00014,16.18402]
[1776956927404,40.07,78024.11,7.6,0.76874,0.00014,16.22829]
[1776956928411,40.07,78020.47,7.6,0.76822,0.00014,16.24768]
[1776956931009,40.06,78017.01,7.6,0.76773,0.00014,16.26597]
[1776956931432,40.06,78014.1,7.6,0.76732,0.00014,16.28142]
[1776956933446,40.06,78016.02,7.6,0.7676,0.00014,16.27079]
[1776956935460,40.06,78012.38,7.6,0.76709,0.00014,16.28997]
[1776956937474,40.06,78016.06,7.6,0.76763,0.00014,16.26989]
[1776956940495,40.06,78018.96,7.6,0.76805,0.00014,16.25387]
[1776956942027,40.06,78018.96,7.6,0.76805,0.00014,16.25387]
[1776956942045,40.06,78018.96,7.6,0.76805,0.00014,16.25387]
[1776956942087,40.06,78020.69,7.6,0.76831,0.00014,16.24444]
[1776956942509,40.05,78025.65,7.6,0.76902,0.00014,16.21764]
[1776956943543,40.05,78029.51,7.6,0.76957,0.00014,16.19675]
[1776956944538,40.05,78037.26,7.6,0.77068,0.00014,16.15478]
[1776956946552,40.05,78040.55,7.6,0.77115,0.00014,16.13678]
[1776956951587,40.05,78036.51,7.6,0.77059,0.00014,16.15812]
[1776956952594,40.05,78026.46,7.6,0.76916,0.00014,16.2122]
[1776956957628,40.05,78027.31,7.6,0.7693,0.00014,16.20676]
[1776956959741,40.04,78027.71,7.6,0.76936,0.00014,16.20444]
[1776956960650,40.04,78031.32,7.6,0.76989,0.00014,16.18465]
[1776956961657,40.04,78033.98,7.6,0.77027,0.00014,16.17016]
[1776956963671,40.04,78037.36,7.6,0.77075,0.00014,16.15166]
[1776956966692,40.04,78039.51,7.6,0.77107,0.00014,16.13975]
[1776956968706,40.04,78050.02,7.6,0.77256,0.00014,16.08265]
[1776956969713,40.04,78054.48,7.6,0.77319,0.00014,16.05841]
[1776956971924,40.04,78053.73,7.6,0.77309,0.00014,16.06249]
[1776956972962,40.04,78053.8,7.6,0.77314,0.00014,16.05706]
[1776956972965,40.04,78068.55,7.6,0.77522,0.00014,15.97668]
[1776956973742,40.04,78067.12,7.6,0.77502,0.00014,15.98438]
[1776956974283,40.04,78067.12,7.6,0.77502,0.00014,15.98438]
[1776956974748,40.04,78070.43,7.6,0.77549,0.00014,15.96621]
[1776956977770,40.04,78072.94,7.6,0.77585,0.00014,15.95223]
[1776956978777,40.04,78062.4,7.6,0.77437,0.00014,16.00975]
[1776956979784,40.04,78065.35,7.6,0.77478,0.00014,15.99362]
[1776956980792,40.04,78071.92,7.6,0.77571,0.00014,15.95774]
[1776956985827,40.04,78071.22,7.6,0.77561,0.00014,15.9614]
[1776956986833,40.04,78076.71,7.6,0.77638,0.00014,15.93135]
[1776956987841,40.04,78080.86,7.6,0.77697,0.00014,15.90853]
[1776956990862,40.03,78077.84,7.6,0.77655,0.00014,15.92482]
[1776956992876,40.03,78075.38,7.6,0.77621,0.00014,15.93809]
[1776956993860,40.03,78075.38,7.6,0.77621,0.00014,15.93809]
[1776956994547,40.03,78076.62,7.6,0.77639,0.00014,15.93119]
[1776956994734,40.03,78076.62,7.6,0.77639,0.00014,15.93119]
[1776956994884,40.03,78076.62,7.6,0.77639,0.00014,15.93119]
[1776956994920,40.03,78049.58,7.6,0.77258,0.00014,16.07851]
[1776956995927,40.03,78048.7,7.6,0.77246,0.00014,16.08327]
[1776956998006,40.03,78048.69,7.6,0.77246,0.00014,16.0832]
[1776957000962,40.03,78051.22,7.6,0.77282,0.00014,16.06927]
[1776957001480,40.03,78051.22,7.6,0.77282,0.00014,16.06927]
[1776957001969,40.03,78065.22,7.6,0.77479,0.00014,15.99309]
[1776957002975,40.03,78076.97,7.6,0.77645,0.00014,15.92879]
[1776957003987,40.03,78077.13,7.6,0.77647,0.00014,15.92786]
[1776957005998,40.03,78074.58,7.6,0.77612,0.00014,15.9417]
[1776957007005,40.03,78070.95,7.6,0.77561,0.00014,15.96157]
[1776957011033,40.03,78074.74,7.6,0.77614,0.00014,15.94087]
[1776957012040,40.03,78079.38,7.6,0.77679,0.00014,15.91551]
[1776957013047,40.03,78083.13,7.6,0.77731,0.00014,15.89491]
[1776957014020,40.03,78083.13,7.6,0.77731,0.00014,15.89491]
[1776957014050,40.03,78083.13,7.6,0.77731,0.00014,15.89491]
[1776957014059,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957014459,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957014473,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957014578,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957014931,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957015028,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957015201,40.03,78087.85,7.6,0.77797,0.00014,15.869]
[1776957015065,40.03,78097.85,7.6,0.77936,0.00014,15.81404]
[1776957016057,40.03,78097.85,7.6,0.77936,0.00014,15.81404]
[1776957016150,40.03,78106.45,7.6,0.78056,0.00014,15.76657]
[1776957016229,40.03,78106.45,7.6,0.78056,0.00014,15.76657]
[1776957017116,40.03,78122.57,7.6,0.78278,0.00014,15.67747]
[1776957017494,40.03,78122.57,7.6,0.78278,0.00014,15.67747]
[1776957017805,40.03,78122.57,7.6,0.78278,0.00014,15.67747]
[1776957018115,40.03,78127.65,7.6,0.78348,0.00014,15.64932]
[1776957019122,40.03,78119.86,7.6,0.78241,0.00014,15.69241]
[1776957024157,40.03,78121.16,7.6,0.78259,0.00014,15.68524]
[1776957029192,40.03,78119.55,7.6,0.78237,0.00014,15.69397]
[1776957031208,40.03,78125.3,7.6,0.78322,0.00014,15.65681]
[1776957032214,40.03,78127.04,7.6,0.78346,0.00014,15.64709]
[1776957033221,40.03,78128.59,7.6,0.78367,0.00014,15.63842]
[1776957034228,40.03,78123.41,7.6,0.78296,0.00014,15.66709]
[1776957035234,40.03,78114.62,7.6,0.78175,0.00014,15.71572]
[1776957036242,40.03,78109.65,7.6,0.78106,0.00014,15.7431]
[1776957040273,40.02,78104.43,7.6,0.78035,0.00014,15.77143]
[1776957042287,40.02,78107.84,7.6,0.78083,0.00014,15.75252]
[1776957044301,40.02,78105.07,7.6,0.78045,0.00014,15.7677]
[1776957047322,40.02,78102.8,7.6,0.78014,0.00014,15.78007]
[1776957048329,40.02,78095.29,7.6,0.77909,0.00014,15.82135]
[1776957049335,40.02,78092.17,7.6,0.77866,0.00014,15.83846]
[1776957054782,40.02,78091.8,7.6,0.77862,0.00014,15.84013]
[1776957055484,40.02,78091.08,7.6,0.77852,0.00014,15.84401]
[1776957055568,40.02,78087.74,7.6,0.77805,0.00014,15.86236]
[1776957056386,40.02,78083.67,7.6,0.77749,0.00014,15.88462]
[1776957057393,40.02,78088.78,7.6,0.7782,0.00014,15.8565]
[1776957058400,40.02,78091.02,7.6,0.77852,0.00014,15.84408]
[1776957060414,40.02,78089.23,7.6,0.77827,0.00014,15.85378]
[1776957065450,40.02,78088.42,7.6,0.77816,0.00014,15.85797]
[1776957066457,40.02,78112.75,7.6,0.78154,0.00014,15.72384]
[1776957067464,40.02,78126.13,7.6,0.78339,0.00014,15.64957]
[1776957068471,40.02,78125.93,7.6,0.78337,0.00014,15.65057]
[1776957069478,40.02,78127.03,7.6,0.78352,0.00014,15.64445]
[1776957073506,40.01,78122.86,7.6,0.78295,0.00014,15.66746]
[1776957074514,40.01,78119.99,7.6,0.78256,0.00014,15.68332]
[1776957078543,40.01,78124.6,7.6,0.7832,0.00014,15.6575]
[1776957083578,40.01,78125.11,7.6,0.78327,0.00014,15.65447]
[1776957087606,40.01,78126.74,7.6,0.7835,0.00014,15.64529]
[1776957089620,40.01,78129.46,7.6,0.78387,0.00014,15.6301]
[1776957091634,40.01,78128.09,7.6,0.78373,0.00014,15.63256]
[1776957095719,40.01,78129.22,7.6,0.78389,0.00014,15.62617]
[1776957095798,40.01,78135.91,7.6,0.78481,0.00014,15.58885]
[1776957098241,40.01,78136.18,7.6,0.78485,0.00014,15.58725]
[1776957098683,40.01,78138.49,7.6,0.78517,0.00014,15.57419]
[1776957099690,40.01,78135.37,7.6,0.78475,0.00014,15.59147]
[1776957101704,40.01,78138.6,7.6,0.78519,0.00014,15.5734]
[1776957105732,40.01,78133.9,7.6,0.78455,0.00014,15.59967]
[1776957106739,40.01,78130.46,7.6,0.78407,0.00014,15.61879]
[1776957109760,40.01,78128.64,7.6,0.78383,0.00014,15.62881]
[1776957113788,40.01,78134.12,7.6,0.78458,0.00014,15.59823]
[1776957114795,40.01,78136.35,7.6,0.78489,0.00014,15.58583]
[1776957116809,40.01,78138.18,7.6,0.78514,0.00014,15.57568]
[1776957119135,40.01,78138.03,7.6,0.78512,0.00014,15.57654]
[1776957119153,40.01,78143.6,7.6,0.78588,0.00014,15.54555]
[1776957119830,40.01,78146.15,7.6,0.78622,0.00014,15.53139]
[1776957120358,40.01,78146.15,7.6,0.78622,0.00014,15.53139]
[1776957120837,40.01,78154.07,7.6,0.7873,0.00014,15.48727]
[1776957122075,40.01,78154.07,7.6,0.7873,0.00014,15.48727]
[1776957122122,40.01,78157.31,7.6,0.78774,0.00014,15.46917]
[1776957122876,40.01,78157.31,7.6,0.78774,0.00014,15.46917]
[1776957122976,40.01,78157.31,7.6,0.78774,0.00014,15.46917]
[1776957123005,40.01,78162.46,7.6,0.78844,0.00014,15.4404]
[1776957124152,40.01,78162.46,7.6,0.78844,0.00014,15.4404]
[1776957124286,40.01,78162.46,7.6,0.78844,0.00014,15.4404]
[1776957124240,40.01,78174.45,7.6,0.79006,0.00013,15.37315]
[1776957124899,40.01,78169.64,7.6,0.78941,0.00014,15.40017]
[1776957125393,40.01,78169.64,7.6,0.78941,0.00014,15.40017]
[1776957125906,40.01,78147.99,7.6,0.78647,0.00014,15.52137]
[1776957126593,40.01,78147.99,7.6,0.78647,0.00014,15.52137]
[1776957126913,40.01,78142.87,7.6,0.78577,0.00014,15.54995]
[1776957127433,40.01,78142.87,7.6,0.78577,0.00014,15.54995]
[1776957127920,40.01,78140.09,7.6,0.78539,0.00014,15.56543]
[1776957129461,40.01,78138.8,7.6,0.78521,0.00014,15.5726]
[1776957129936,40.01,78134.44,7.6,0.78462,0.00014,15.59682]
[1776957131950,40.01,78139.7,7.6,0.78534,0.00014,15.56744]
[1776957136985,40.01,78138.34,7.6,0.78516,0.00014,15.57491]
[1776957137992,40.01,78139.86,7.6,0.78536,0.00014,15.56642]
[1776957143027,40.01,78139.52,7.6,0.78532,0.00014,15.56823]
[1776957148062,40.01,78138.96,7.6,0.78524,0.00014,15.57129]
[1776957150076,40.01,78133.44,7.6,0.78449,0.00014,15.60197]
[1776957152090,40.01,78131.28,7.6,0.78424,0.00014,15.60879]
[1776957157125,40.01,78130.25,7.6,0.78411,0.00014,15.61422]
[1776957158132,40.01,78126.62,7.6,0.78361,0.00014,15.63431]
[1776957158949,40.01,78126.62,7.6,0.78361,0.00014,15.63431]
[1776957159139,40.01,78115.81,7.6,0.78212,0.00014,15.69415]
[1776957159866,40.01,78115.81,7.6,0.78212,0.00014,15.69415]
[1776957159929,40.01,78115.81,7.6,0.78212,0.00014,15.69415]
[1776957160124,40.01,78115.81,7.6,0.78212,0.00014,15.69415]
[1776957160146,40.0,78114.44,7.6,0.78193,0.00014,15.70157]
[1776957162160,40.0,78118.34,7.6,0.78248,0.00014,15.67965]
[1776957167195,40.0,78119.26,7.6,0.78262,0.00014,15.67402]
[1776957169209,40.0,78121.58,7.6,0.78294,0.00014,15.661]
[1776957171223,40.0,78118.41,7.6,0.78251,0.00014,15.67844]
[1776957173237,40.0,78116.72,7.6,0.78228,0.00014,15.68761]
[1776957175251,40.0,78109.31,7.6,0.78126,0.00014,15.7284]
[1776957177265,40.0,78105.52,7.6,0.78074,0.00014,15.74904]
[1776957182300,39.99,78104.84,7.6,0.78067,0.00014,15.75188]
[1776957184315,39.99,78098.19,7.6,0.77976,0.00014,15.78827]
[1776957185321,39.99,78094.97,7.6,0.77931,0.00014,15.80587]
[1776957186118,39.99,78094.97,7.6,0.77931,0.00014,15.80587]
[1776957186161,39.99,78094.97,7.6,0.77931,0.00014,15.80587]
[1776957186224,39.99,78094.97,7.6,0.77931,0.00014,15.80587]
[1776957186283,39.99,78094.97,7.6,0.77931,0.00014,15.80587]
[1776957186328,39.99,78087.63,7.6,0.77829,0.00014,15.8461]
[1776957188342,39.99,78090.23,7.6,0.77867,0.00014,15.83139]
[1776957188730,39.99,78090.23,7.6,0.77867,0.00014,15.83139]
[1776957189349,39.99,78102.3,7.6,0.78035,0.00014,15.76469]
[1776957190356,39.99,78103.25,7.6,0.78048,0.00014,15.75934]
[1776957192370,39.99,78101.2,7.6,0.7802,0.00014,15.77046]
[1776957197406,39.98,78101.3,7.6,0.78023,0.00014,15.76935]
[1776957198419,39.98,78110.5,7.6,0.78151,0.00014,15.7184]
[1776957199426,39.98,78111.94,7.6,0.78171,0.00014,15.71038]
[1776957201441,39.98,78114.12,7.6,0.78201,0.00014,15.69824]
[1776957202447,39.98,78112.59,7.6,0.7818,0.00014,15.70668]
[1776957203454,39.98,78109.35,7.6,0.78136,0.00014,15.72458]
[1776957204460,39.98,78110.79,7.6,0.78156,0.00014,15.71658]
[1776957209496,39.98,78109.41,7.6,0.78137,0.00014,15.72397]
[1776957212517,39.98,78102.99,7.6,0.78053,0.00014,15.75422]
[1776957213524,39.98,78104.64,7.6,0.78076,0.00014,15.74505]
[1776957216545,39.98,78097.23,7.6,0.77974,0.00014,15.78571]
[1776957217552,39.98,78101.16,7.6,0.78028,0.00014,15.76395]
[1776957218559,39.98,78103.0,7.6,0.78054,0.00014,15.75367]
[1776957219565,39.98,78100.97,7.6,0.78026,0.00014,15.76479]
[1776957221580,39.98,78103.27,7.6,0.78059,0.00014,15.75191]
[1776957222587,39.98,78105.04,7.6,0.78083,0.00014,15.74204]
[1776957224601,39.98,78108.14,7.6,0.78127,0.00014,15.72477]
[1776957225608,39.98,78111.85,7.6,0.78178,0.00014,15.70418]
[1776957230643,39.98,78113.27,7.6,0.78198,0.00014,15.69624]
[1776957231650,39.98,78108.66,7.6,0.78134,0.00014,15.72175]
[1776957232658,39.98,78104.29,7.6,0.78074,0.00014,15.74587]
[1776957236687,39.97,78109.61,7.6,0.78148,0.00014,15.71628]
[1776957237694,39.97,78115.78,7.6,0.78233,0.00014,15.68203]
[1776957238807,39.97,78115.78,7.6,0.78233,0.00014,15.68203]
[1776957238905,39.97,78123.58,7.6,0.78341,0.00014,15.6387]
[1776957240717,39.97,78117.28,7.6,0.78254,0.00014,15.67365]
[1776957241726,39.97,78114.34,7.6,0.78214,0.00014,15.6899]
[1776957242733,39.97,78112.62,7.6,0.7819,0.00014,15.69936]
[1776957243740,39.97,78109.26,7.6,0.78144,0.00014,15.71789]
[1776957245754,39.97,78107.36,7.6,0.78118,0.00014,15.72833]
[1776957247769,39.97,78109.05,7.6,0.78141,0.00014,15.71891]
[1776957249676,39.97,78109.31,7.6,0.78145,0.00014,15.71744]
[1776957250789,39.97,78104.38,7.6,0.78077,0.00014,15.74465]
[1776957251797,39.97,78101.21,7.6,0.78033,0.00014,15.7621]
[1776957252527,39.97,78101.21,7.6,0.78033,0.00014,15.7621]
[1776957252804,39.97,78099.34,7.6,0.78007,0.00014,15.77235]
[1776957253811,39.97,78095.33,7.6,0.77952,0.00014,15.79438]
[1776957258846,39.97,78098.36,7.6,0.77995,0.00014,15.77723]
[1776957260159,39.97,78098.36,7.6,0.77995,0.00014,15.77723]
[1776957260224,39.97,78108.05,7.6,0.78129,0.00014,15.72363]
[1776957260860,39.97,78111.54,7.6,0.78178,0.00014,15.70426]
[1776957262873,39.97,78105.26,7.6,0.78091,0.00014,15.73893]
[1776957265495,39.97,78104.31,7.6,0.78078,0.00014,15.74404]
[1776957265895,39.97,78102.03,7.6,0.78047,0.00014,15.75656]
[1776957267909,39.97,78106.42,7.6,0.78108,0.00014,15.73209]
[1776957268916,39.97,78108.5,7.6,0.78137,0.00014,15.72052]
[1776957269923,39.97,78107.07,7.6,0.78117,0.00014,15.72837]
[1776957274959,39.96,78108.39,7.6,0.78141,0.00014,15.71569]
[1776957276413,39.96,78108.39,7.6,0.78141,0.00014,15.71569]
[1776957276973,39.96,78115.77,7.6,0.78243,0.00014,15.6747]
[1776957278425,39.96,78119.7,7.6,0.78298,0.00014,15.65284]
[1776957278988,39.96,78124.45,7.6,0.78364,0.00014,15.62632]
[1776957284023,39.96,78124.84,7.6,0.7837,0.00014,15.62361]
[1776957287045,39.96,78122.4,7.6,0.78337,0.00014,15.63684]
[1776957289059,39.96,78124.45,7.6,0.78366,0.00014,15.62522]
[1776957293211,39.96,78123.69,7.6,0.78357,0.00014,15.62912]
[1776957293298,39.96,78130.03,7.6,0.78444,0.00014,15.59375]
[1776957294069,39.96,78130.03,7.6,0.78444,0.00014,15.59375]
[1776957294094,39.96,78134.14,7.6,0.78501,0.00014,15.5708]
[1776957295101,39.96,78140.35,7.6,0.78586,0.00014,15.53613]
[1776957297115,39.96,78142.76,7.6,0.78619,0.00014,15.52269]
[1776957297932,39.96,78142.76,7.6,0.78619,0.00014,15.52269]
[1776957298949,39.96,78142.04,7.6,0.78609,0.00014,15.52672]
[1776957299129,39.96,78140.65,7.6,0.7859,0.00014,15.53449]
[1776957299911,39.96,78140.65,7.6,0.7859,0.00014,15.53449]
[1776957300397,39.96,78140.65,7.6,0.7859,0.00014,15.53449]
[1776957301143,39.96,78143.95,7.6,0.78635,0.00014,15.51606]
[1776957305171,39.96,78141.51,7.6,0.78602,0.00014,15.52968]
[1776957308191,39.96,78144.27,7.6,0.7864,0.00014,15.5142]
[1776957310206,39.96,78138.53,7.6,0.78561,0.00014,15.54623]
[1776957311213,39.96,78136.37,7.6,0.78532,0.00014,15.55822]
[1776957315241,39.95,78135.09,7.6,0.78515,0.00014,15.5651]
[1776957316467,39.95,78135.09,7.6,0.78515,0.00014,15.5651]
[1776957316248,39.95,78129.75,7.6,0.78441,0.00014,15.59477]
[1776957317255,39.95,78119.07,7.6,0.78295,0.00014,15.65405]
[1776957318262,39.95,78107.71,7.6,0.78138,0.00014,15.71686]
[1776957319398,39.95,78107.71,7.6,0.78138,0.00014,15.71686]
[1776957319490,39.95,78106.15,7.6,0.78117,0.00014,15.72536]
[1776957322293,39.95,78102.39,7.6,0.78065,0.00014,15.74589]
[1776957324307,39.95,78104.23,7.6,0.78091,0.00014,15.73555]
[1776957325314,39.95,78106.78,7.6,0.78126,0.00014,15.72137]
[1776957330349,39.95,78111.78,7.6,0.78196,0.00014,15.69345]
[1776957335384,39.95,78111.21,7.6,0.78194,0.00014,15.69104]
[1776957337398,39.95,78113.88,7.6,0.78232,0.00014,15.67603]
[1776957338405,39.95,78116.47,7.6,0.78268,0.00014,15.6615]
[1776957339412,39.95,78125.35,7.6,0.78391,0.00014,15.61199]
[1776957340048,39.95,78125.35,7.6,0.78391,0.00014,15.61199]
[1776957342434,39.94,78123.77,7.6,0.7837,0.00014,15.62044]
[1776957345455,39.94,78119.75,7.6,0.78315,0.00014,15.64241]
[1776957347469,39.94,78124.26,7.6,0.78378,0.00014,15.61703]
[1776957347970,39.94,78124.26,7.6,0.78378,0.00014,15.61703]
[1776957348475,39.94,78131.6,7.6,0.78479,0.00014,15.57605]
[1776957351497,39.94,78133.41,7.6,0.78505,0.00014,15.56573]
[1776957352504,39.94,78139.15,7.6,0.78584,0.00014,15.53364]
[1776957357539,39.94,78139.11,7.6,0.78583,0.00014,15.53373]
[1776957360560,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957361892,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957361899,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957362037,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957362082,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957362374,39.94,78137.28,7.6,0.78559,0.00014,15.54387]
[1776957363150,39.94,78136.81,7.6,0.78552,0.00014,15.54641]
[1776957363274,39.94,78136.81,7.6,0.78552,0.00014,15.54641]
[1776957363355,39.94,78156.41,7.6,0.7882,0.00014,15.43683]
[1776957363581,39.94,78150.36,7.6,0.78737,0.00014,15.47072]
[1776957364588,39.94,78152.84,7.6,0.78771,0.00014,15.45682]
[1776957365595,39.94,78154.38,7.6,0.78792,0.00014,15.44821]
[1776957368616,39.94,78152.94,7.6,0.78773,0.00014,15.4562]
[1776957369623,39.94,78155.05,7.6,0.78802,0.00014,15.44433]
[1776957370630,39.94,78158.12,7.6,0.78844,0.00014,15.42707]
[1776957371637,39.94,78159.99,7.6,0.78869,0.00014,15.41654]
[1776957372644,39.94,78155.81,7.6,0.78812,0.00014,15.43997]
[1776957376672,39.94,78157.42,7.6,0.78834,0.00014,15.43085]
[1776957379202,39.94,78158.43,7.6,0.78848,0.00014,15.42516]
[1776957380369,39.94,78157.88,7.6,0.78841,0.00014,15.42823]
[1776957380500,39.94,78157.88,7.6,0.78841,0.00014,15.42823]
[1776957380568,39.94,78169.33,7.6,0.78996,0.00014,15.36379]
[1776957380701,39.94,78175.96,7.6,0.79086,0.00014,15.32648]
[1776957381803,39.94,78175.96,7.6,0.79086,0.00014,15.32648]
[1776957381848,39.94,78178.02,7.6,0.79114,0.00013,15.31482]
[1776957383561,39.94,78178.02,7.6,0.79114,0.00013,15.31482]
[1776957383565,39.94,78187.07,7.6,0.79236,0.00013,15.26375]
[1776957384433,39.94,78197.72,7.6,0.79379,0.00013,15.20362]
[1776957385497,39.94,78197.72,7.6,0.79379,0.00013,15.20362]
[1776957385553,39.94,78203.66,7.6,0.79458,0.00013,15.17013]
[1776957385737,39.94,78203.66,7.6,0.79458,0.00013,15.17013]
[1776957385739,39.94,78210.86,7.6,0.79554,0.00013,15.12931]
[1776957386627,39.94,78210.86,7.6,0.79554,0.00013,15.12931]
[1776957387541,39.94,78210.86,7.6,0.79554,0.00013,15.12931]
[1776957386746,39.94,78217.16,7.6,0.79637,0.00013,15.09373]
[1776957387753,39.94,78220.43,7.6,0.7968,0.00013,15.07537]
[1776957389451,39.94,78223.45,7.6,0.7972,0.00013,15.05837]
[1776957390502,39.94,78223.45,7.6,0.7972,0.00013,15.05837]
[1776957390566,39.94,78230.99,7.6,0.7982,0.00013,15.01547]
[1776957391292,39.94,78244.14,7.6,0.79998,0.00013,14.93534]
[1776957392152,39.94,78244.14,7.6,0.79998,0.00013,14.93534]
[1776957392263,39.94,78244.14,7.6,0.79998,0.00013,14.93534]
[1776957392668,39.94,78244.14,7.6,0.79998,0.00013,14.93534]
[1776957392347,39.94,78253.56,7.6,0.80121,0.00013,14.88171]
[1776957393673,39.94,78253.56,7.6,0.80121,0.00013,14.88171]
[1776957393718,39.94,78253.56,7.6,0.80121,0.00013,14.88171]
[1776957392992,39.94,78273.62,7.6,0.80382,0.00013,14.76681]
[1776957393944,39.94,78273.62,7.6,0.80382,0.00013,14.76681]
[1776957393984,39.94,78262.14,7.6,0.80233,0.00013,14.83261]
[1776957394859,39.94,78269.86,7.6,0.80333,0.00013,14.7887]
[1776957396348,39.94,78269.86,7.6,0.80333,0.00013,14.7887]
[1776957396400,39.94,78269.86,7.6,0.80333,0.00013,14.7887]
[1776957396460,39.94,78272.98,7.6,0.80373,0.00013,14.77111]
[1776957397173,39.94,78272.98,7.6,0.80373,0.00013,14.77111]
[1776957397476,39.94,78272.98,7.6,0.80373,0.00013,14.77111]
[1776957397555,39.94,78273.82,7.6,0.80384,0.00013,14.76629]
[1776957397830,39.94,78273.82,7.6,0.80384,0.00013,14.76629]
[1776957398183,39.94,78273.82,7.6,0.80384,0.00013,14.76629]
[1776957398226,39.94,78273.82,7.6,0.80384,0.00013,14.76629]
[1776957398572,39.94,78273.82,7.6,0.80384,0.00013,14.76629]
[1776957398237,39.94,78259.47,7.6,0.80196,0.00013,14.84869]
[1776957398887,39.94,78254.23,7.6,0.80128,0.00013,14.87881]
[1776957399894,39.94,78246.52,7.6,0.80026,0.00013,14.92297]
[1776957401327,39.94,78246.52,7.6,0.80026,0.00013,14.92297]
[1776957401428,39.94,78242.49,7.6,0.79973,0.00013,14.94604]
[1776957401910,39.94,78250.56,7.6,0.80079,0.00013,14.89996]
[1776957402801,39.94,78250.56,7.6,0.80079,0.00013,14.89996]
[1776957402917,39.94,78261.52,7.6,0.80222,0.00013,14.83735]
[1776957403924,39.94,78263.23,7.6,0.80244,0.00013,14.82776]
[1776957406944,39.95,78265.56,7.6,0.80273,0.00013,14.81494]
[1776957408097,39.95,78265.56,7.6,0.80273,0.00013,14.81494]
[1776957408197,39.95,78267.53,7.6,0.80299,0.00013,14.80383]
[1776957409085,39.95,78267.53,7.6,0.80299,0.00013,14.80383]
[1776957409602,39.95,78267.53,7.6,0.80299,0.00013,14.80383]
[1776957409180,39.95,78278.36,7.6,0.80439,0.00013,14.74186]
[1776957410218,39.95,78278.36,7.6,0.80439,0.00013,14.74186]
[1776957410230,39.95,78286.25,7.6,0.80541,0.00013,14.69668]
[1776957411130,39.95,78286.25,7.6,0.80541,0.00013,14.69668]
[1776957411461,39.95,78286.25,7.6,0.80541,0.00013,14.69668]
[1776957411491,39.95,78305.18,7.6,0.80784,0.00013,14.58791]
[1776957412560,39.95,78306.17,7.6,0.80795,0.00013,14.58264]
[1776957414339,39.95,78305.98,7.6,0.80793,0.00013,14.58373]
[1776957414399,39.95,78309.11,7.6,0.80832,0.00013,14.56606]
[1776957415284,39.95,78306.89,7.6,0.80804,0.00013,14.57886]
[1776957418023,39.95,78303.33,7.6,0.80757,0.00013,14.60014]
[1776957419030,39.96,78305.99,7.6,0.8079,0.00013,14.58505]
[1776957420038,39.96,78309.14,7.6,0.8083,0.00013,14.56715]
[1776957421509,39.96,78311.58,7.6,0.8086,0.00013,14.55352]
[1776957422054,39.96,78319.84,7.6,0.80966,0.00013,14.50584]
[1776957423063,39.96,78318.38,7.6,0.80947,0.00013,14.5145]
[1776957424067,39.96,78310.28,7.6,0.80842,0.00013,14.56159]
[1776957427089,39.96,78304.42,7.6,0.80766,0.00013,14.59623]
[1776957428096,39.96,78299.4,7.6,0.80701,0.00013,14.62539]
[1776957429104,39.97,78301.32,7.6,0.80725,0.00013,14.61455]
[1776957430110,39.97,78304.52,7.6,0.80765,0.00013,14.59635]
[1776957431117,39.97,78303.33,7.6,0.80749,0.00013,14.60345]
[1776957432124,39.97,78305.05,7.6,0.80771,0.00013,14.59379]
[1776957433130,39.97,78306.53,7.6,0.80789,0.00013,14.58553]
[1776957434001,39.97,78306.53,7.6,0.80789,0.00013,14.58553]
[1776957434393,39.97,78306.53,7.6,0.80789,0.00013,14.58553]
[1776957434405,39.97,78310.51,7.6,0.8084,0.00013,14.56286]
[1776957434690,39.97,78310.51,7.6,0.8084,0.00013,14.56286]
[1776957435289,39.97,78310.51,7.6,0.8084,0.00013,14.56286]
[1776957435390,39.97,78322.63,7.6,0.80994,0.00013,14.4932]
[1776957435826,39.97,78322.63,7.6,0.80994,0.00013,14.4932]
[1776957436163,39.97,78320.21,7.6,0.80963,0.00013,14.50734]
[1776957437495,39.97,78320.21,7.6,0.80963,0.00013,14.50734]
[1776957437610,39.97,78324.28,7.6,0.81014,0.00013,14.48405]
[1776957438188,39.97,78364.36,7.6,0.81519,0.00012,14.25195]
[1776957438860,39.97,78364.36,7.6,0.81519,0.00012,14.25195]
[1776957438918,39.97,78364.36,7.6,0.81519,0.00012,14.25195]
[1776957439145,39.97,78364.36,7.6,0.81519,0.00012,14.25195]
[1776957439215,39.97,78364.36,7.6,0.81519,0.00012,14.25195]
[1776957439645,39.97,78366.45,7.6,0.81545,0.00012,14.24]
[1776957440475,39.97,78366.45,7.6,0.81545,0.00012,14.24]
[1776957440487,39.99,78362.95,7.6,0.81489,0.00012,14.26619]
[1776957441275,39.99,78362.95,7.6,0.81489,0.00012,14.26619]
[1776957441420,39.99,78362.95,7.6,0.81489,0.00012,14.26619]
[1776957441455,40.0,78368.6,7.6,0.81558,0.00012,14.23381]
[1776957442215,40.0,78366.78,7.6,0.81535,0.00012,14.24467]
[1776957443223,40.0,78370.9,7.6,0.81586,0.00012,14.22103]
[1776957443979,40.0,78370.9,7.6,0.81586,0.00012,14.22103]
[1776957444352,40.0,78370.9,7.6,0.81586,0.00012,14.22103]
[1776957444404,40.0,78394.89,7.6,0.81883,0.00012,14.08173]
[1776957445196,40.0,78394.89,7.6,0.81883,0.00012,14.08173]
[1776957445599,40.0,78394.89,7.6,0.81883,0.00012,14.08173]
[1776957445556,40.0,78414.77,7.6,0.82126,0.00012,13.96609]
[1776957446307,40.0,78414.77,7.6,0.82126,0.00012,13.96609]
[1776957446494,40.0,78414.77,7.6,0.82126,0.00012,13.96609]
[1776957446565,40.0,78430.38,7.6,0.82316,0.00012,13.87533]
[1776957446870,40.0,78430.38,7.6,0.82316,0.00012,13.87533]
[1776957447640,40.0,78430.38,7.6,0.82316,0.00012,13.87533]
[1776957447264,40.0,78431.02,7.6,0.82323,0.00012,13.87197]
[1776957448213,40.0,78431.02,7.6,0.82323,0.00012,13.87197]
[1776957448804,40.0,78452.06,7.6,0.82576,0.00012,13.7493]
[1776957449139,40.0,78452.06,7.6,0.82576,0.00012,13.7493]
[1776957449445,40.0,78452.06,7.6,0.82576,0.00012,13.7493]
[1776957449491,40.0,78444.88,7.6,0.82489,0.00012,13.79159]
[1776957450361,40.0,78444.88,7.6,0.82489,0.00012,13.79159]
[1776957450458,40.0,78454.51,7.6,0.82604,0.00012,13.73553]
[1776957451292,40.01,78457.37,7.6,0.82643,0.00012,13.71391]
[1776957452299,40.01,78453.29,7.6,0.82593,0.00012,13.73813]
[1776957453306,40.01,78457.75,7.6,0.82646,0.00012,13.71236]
[1776957454988,40.01,78457.85,7.6,0.82646,0.00012,13.71214]
[1776957455238,40.01,78457.85,7.6,0.82646,0.00012,13.71214]
[1776957455714,40.01,78457.85,7.6,0.82646,0.00012,13.71214]
[1776957455538,40.01,78473.43,7.6,0.82832,0.00012,13.62127]
[1776957455961,40.01,78473.43,7.6,0.82832,0.00012,13.62127]
[1776957456118,40.01,78473.43,7.6,0.82832,0.00012,13.62127]
[1776957456327,40.03,78484.08,7.6,0.82949,0.00012,13.56344]
[1776957457334,40.03,78477.74,7.6,0.82873,0.00012,13.60094]
[1776957458341,40.03,78486.13,7.6,0.82972,0.00012,13.55198]
[1776957459087,40.03,78486.13,7.6,0.82972,0.00012,13.55198]
[1776957459318,40.03,78486.13,7.6,0.82972,0.00012,13.55198]
[1776957459584,40.03,78486.13,7.6,0.82972,0.00012,13.55198]
[1776957459626,40.03,78493.9,7.6,0.83064,0.00012,13.50669]
[1776957459969,40.03,78493.9,7.6,0.83064,0.00012,13.50669]
[1776957460057,40.03,78493.9,7.6,0.83064,0.00012,13.50669]
[1776957460109,40.03,78493.9,7.6,0.83064,0.00012,13.50669]
[1776957460436,40.03,78493.9,7.6,0.83064,0.00012,13.50669]
[1776957460515,40.03,78505.12,7.6,0.83195,0.00012,13.44122]
[1776957461365,40.03,78491.45,7.6,0.83033,0.00012,13.52176]
[1776957462372,40.03,78486.56,7.6,0.82976,0.00012,13.55041]
[1776957463226,40.03,78486.56,7.6,0.82976,0.00012,13.55041]
[1776957463685,40.03,78486.56,7.6,0.82976,0.00012,13.55041]
[1776957463380,40.03,78474.18,7.6,0.82828,0.00012,13.62346]
[1776957464386,40.03,78467.56,7.6,0.82748,0.00012,13.66236]
[1776957465454,40.03,78467.56,7.6,0.82748,0.00012,13.66236]
[1776957465461,40.03,78467.56,7.6,0.82748,0.00012,13.66236]
[1776957465524,40.03,78465.11,7.6,0.82719,0.00012,13.67687]
[1776957466400,40.03,78461.54,7.6,0.82676,0.00012,13.69801]
[1776957467407,40.03,78463.43,7.6,0.82698,0.00012,13.68708]
[1776957468415,40.04,78459.31,7.6,0.82648,0.00012,13.71141]
[1776957471435,40.04,78464.96,7.6,0.82715,0.00012,13.67897]
[1776957472443,40.04,78474.39,7.6,0.82827,0.00012,13.62405]
[1776957473291,40.04,78474.39,7.6,0.82827,0.00012,13.62405]
[1776957473450,40.04,78485.61,7.6,0.82959,0.00012,13.55868]
[1776957474457,40.04,78485.39,7.6,0.82956,0.00012,13.56038]
[1776957475464,40.04,78483.41,7.6,0.82931,0.00012,13.57238]
[1776957476471,40.04,78478.38,7.6,0.82871,0.00012,13.60222]
[1776957477592,40.04,78478.38,7.6,0.82871,0.00012,13.60222]
[1776957477673,40.04,78469.71,7.6,0.82767,0.00012,13.65331]
[1776957478489,40.05,78454.36,7.6,0.82583,0.00012,13.74334]
[1776957479497,40.05,78444.68,7.6,0.82466,0.00012,13.80004]
[1776957480505,40.05,78437.69,7.6,0.82381,0.00012,13.84108]
[1776957481518,40.05,78449.5,7.6,0.82523,0.00012,13.7724]
[1776957482525,40.05,78463.22,7.6,0.82687,0.00012,13.69247]
[1776957483532,40.05,78463.37,7.6,0.82689,0.00012,13.69182]
[1776957484540,40.05,78464.57,7.6,0.82703,0.00012,13.68502]
[1776957485558,40.05,78468.62,7.6,0.8275,0.00012,13.66156]
[1776957486560,40.05,78477.29,7.6,0.82853,0.00012,13.61124]
[1776957487328,40.05,78477.29,7.6,0.82853,0.00012,13.61124]
[1776957487549,40.05,78477.29,7.6,0.82853,0.00012,13.61124]
[1776957487577,40.05,78483.42,7.6,0.82925,0.00012,13.57568]
[1776957488611,40.05,78483.42,7.6,0.82925,0.00012,13.57568]
[1776957488691,40.05,78491.53,7.6,0.8302,0.00012,13.52852]
[1776957489590,40.06,78499.46,7.6,0.83113,0.00012,13.48227]
[1776957490597,40.06,78505.91,7.6,0.83188,0.00012,13.44474]
[1776957492615,40.06,78501.04,7.6,0.8313,0.00012,13.47397]
[1776957493619,40.06,78505.8,7.6,0.83185,0.00012,13.44645]
[1776957495634,40.06,78507.48,7.6,0.83203,0.00012,13.43732]
[1776957500669,40.07,78500.93,7.6,0.83123,0.00012,13.4776]
[1776957501676,40.07,78491.17,7.6,0.83007,0.00012,13.53526]
[1776957502686,40.07,78487.08,7.6,0.82958,0.00012,13.55965]
[1776957504700,40.07,78485.54,7.6,0.82938,0.00012,13.56939]
[1776957505541,40.07,78485.54,7.6,0.82938,0.00012,13.56939]
[1776957505611,40.07,78485.54,7.6,0.82938,0.00012,13.56939]
[1776957505707,40.08,78476.42,7.6,0.82829,0.00012,13.62308]
[1776957506654,40.08,78476.42,7.6,0.82829,0.00012,13.62308]
[1776957506714,40.08,78477.16,7.6,0.82837,0.00012,13.61913]
[1776957506988,40.08,78477.16,7.6,0.82837,0.00012,13.61913]
[1776957507721,40.08,78473.31,7.6,0.82791,0.00012,13.64195]
[1776957508728,40.08,78470.02,7.6,0.82751,0.00012,13.66149]
[1776957509735,40.08,78464.93,7.6,0.8269,0.00012,13.69163]
[1776957510741,40.08,78463.75,7.6,0.82674,0.00012,13.69905]
[1776957511457,40.08,78463.75,7.6,0.82674,0.00012,13.69905]
[1776957511561,40.08,78463.75,7.6,0.82674,0.00012,13.69905]
[1776957511567,40.08,78463.75,7.6,0.82674,0.00012,13.69905]
[1776957511703,40.08,78463.75,7.6,0.82674,0.00012,13.69905]
[1776957511750,40.08,78450.11,7.6,0.82515,0.00012,13.77396]
[1776957512471,40.08,78450.11,7.6,0.82515,0.00012,13.77396]
[1776957512526,40.08,78450.11,7.6,0.82515,0.00012,13.77396]
[1776957512757,40.09,78454.41,7.6,0.82565,0.00012,13.74934]
[1776957512820,40.09,78454.41,7.6,0.82565,0.00012,13.74934]
[1776957513764,40.09,78466.36,7.6,0.82708,0.00012,13.67994]
[1776957514771,40.09,78473.83,7.6,0.82796,0.00012,13.63658]
[1776957515778,40.09,78473.1,7.6,0.82787,0.00012,13.64123]
[1776957516785,40.09,78476.25,7.6,0.82823,0.00012,13.62327]
[1776957518800,40.09,78474.77,7.6,0.82803,0.00012,13.63327]
[1776957519807,40.1,78474.03,7.6,0.82793,0.00012,13.63804]
[1776957520814,40.1,78471.39,7.6,0.82762,0.00012,13.65346]
[1776957521821,40.1,78467.14,7.6,0.8271,0.00012,13.67914]
[1776957522828,40.1,78469.81,7.6,0.82741,0.00012,13.66393]
[1776957525849,40.1,78466.5,7.6,0.82699,0.00012,13.68446]
[1776957526856,40.11,78465.52,7.6,0.82686,0.00012,13.69056]
[1776957527863,40.11,78463.99,7.6,0.82667,0.00012,13.69986]
[1776957528870,40.11,78451.3,7.6,0.82514,0.00012,13.77441]
[1776957530160,40.11,78451.3,7.6,0.82514,0.00012,13.77441]
[1776957530249,40.11,78450.45,7.6,0.82503,0.00012,13.77977]
[1776957531182,40.11,78450.45,7.6,0.82503,0.00012,13.77977]
[1776957531203,40.11,78444.42,7.6,0.8243,0.00012,13.81533]
[1776957533028,40.11,78445.34,7.6,0.8244,0.00012,13.81033]
[1776957533120,40.11,78443.66,7.6,0.82419,0.00012,13.82049]
[1776957533907,40.12,78439.3,7.6,0.82366,0.00012,13.84624]
[1776957534914,40.12,78432.97,7.6,0.82289,0.00012,13.88342]
[1776957535921,40.12,78431.41,7.6,0.8227,0.00012,13.8925]
[1776957536937,40.12,78425.32,7.6,0.82195,0.00012,13.92846]
[1776957538797,40.12,78420.9,7.6,0.8214,0.00012,13.95453]
[1776957538859,40.12,78420.9,7.6,0.8214,0.00012,13.95453]
[1776957538923,40.12,78420.9,7.6,0.8214,0.00012,13.95453]
[1776957539778,40.12,78420.9,7.6,0.8214,0.00012,13.95453]
[1776957538951,40.12,78420.3,7.6,0.82132,0.00012,13.95835]
[1776957539957,40.12,78413.27,7.6,0.82046,0.00012,13.99953]
[1776957540965,40.12,78408.6,7.6,0.81988,0.00012,14.02692]
[1776957541972,40.12,78404.27,7.6,0.81934,0.00012,14.05241]
[1776957542884,40.12,78404.27,7.6,0.81934,0.00012,14.05241]
[1776957543233,40.12,78404.27,7.6,0.81934,0.00012,14.05241]
[1776957543334,40.12,78414.18,7.6,0.82055,0.00012,13.99506]
[1776957544024,40.12,78414.18,7.6,0.82055,0.00012,13.99506]
[1776957544093,40.13,78422.72,7.6,0.82159,0.00012,13.94569]
[1776957545006,40.13,78422.72,7.6,0.82159,0.00012,13.94569]
[1776957545016,40.13,78430.24,7.6,0.8225,0.00012,13.9022]
[1776957547007,40.13,78429.27,7.6,0.82237,0.00012,13.90833]
[1776957550031,40.13,78427.64,7.6,0.82216,0.00012,13.91857]
[1776957551038,40.13,78426.7,7.6,0.82204,0.00012,13.92425]
[1776957551962,40.13,78426.7,7.6,0.82204,0.00012,13.92425]
[1776957552045,40.13,78423.03,7.6,0.82159,0.00012,13.94579]
[1776957553370,40.13,78423.03,7.6,0.82159,0.00012,13.94579]
[1776957553387,40.13,78434.07,7.6,0.82292,0.00012,13.88176]
[1776957554060,40.13,78444.64,7.6,0.8242,0.00012,13.82048]
[1776957555068,40.14,78446.5,7.6,0.82441,0.00012,13.80999]
[1776957557615,40.14,78446.88,7.6,0.82445,0.00012,13.80813]
[1776957557698,40.14,78450.36,7.6,0.82486,0.00012,13.78813]
[1776957558812,40.14,78450.36,7.6,0.82486,0.00012,13.78813]
[1776957558089,40.14,78458.4,7.6,0.82582,0.00012,13.74149]
[1776957559096,40.14,78467.64,7.6,0.82693,0.00012,13.6876]
[1776957560044,40.14,78467.64,7.6,0.82693,0.00012,13.6876]
[1776957560103,40.14,78470.61,7.6,0.82727,0.00012,13.67089]
[1776957561110,40.14,78469.87,7.6,0.82718,0.00012,13.67558]
[1776957562117,40.14,78463.66,7.6,0.82643,0.00012,13.71215]
[1776957563124,40.14,78459.92,7.6,0.82597,0.00012,13.73426]
[1776957564131,40.14,78455.87,7.6,0.82548,0.00012,13.75814]
[1776957565138,40.15,78454.92,7.6,0.82536,0.00012,13.76392]
[1776957566145,40.15,78453.28,7.6,0.82516,0.00012,13.77371]
[1776957570173,40.15,78450.31,7.6,0.82479,0.00012,13.79188]
[1776957571180,40.15,78458.97,7.6,0.82587,0.00012,13.73657]
[1776957572187,40.15,78460.35,7.6,0.82603,0.00012,13.72896]
[1776957573193,40.15,78461.66,7.6,0.82617,0.00012,13.72178]
[1776957575208,40.16,78464.35,7.6,0.82648,0.00012,13.70701]
[1776957576235,40.16,78465.74,7.6,0.82664,0.00012,13.69922]
[1776957577243,40.16,78461.84,7.6,0.82616,0.00012,13.72227]
[1776957578253,40.16,78471.58,7.6,0.82732,0.00012,13.66576]
[1776957579259,40.16,78471.06,7.6,0.82725,0.00012,13.66913]
[1776957580266,40.16,78470.12,7.6,0.82713,0.00012,13.67495]
[1776957582280,40.16,78465.19,7.6,0.82653,0.00012,13.70434]
[1776957583287,40.17,78458.83,7.6,0.82576,0.00012,13.74181]
[1776957585300,40.17,78457.92,7.6,0.82564,0.00012,13.74769]
[1776957586279,40.17,78457.92,7.6,0.82564,0.00012,13.74769]
[1776957586367,40.17,78457.92,7.6,0.82564,0.00012,13.74769]
[1776957586420,40.17,78441.8,7.6,0.8237,0.00012,13.84175]
[1776957587443,40.17,78441.8,7.6,0.8237,0.00012,13.84175]
[1776957587474,40.17,78435.21,7.6,0.8229,0.00012,13.88036]
[1776957588324,40.17,78434.0,7.6,0.82275,0.00012,13.88763]
[1776957590796,40.17,78431.02,7.6,0.82238,0.00012,13.9054]
[1776957591461,40.17,78424.46,7.6,0.82158,0.00012,13.94371]
[1776957592352,40.17,78422.48,7.6,0.82133,0.00012,13.95536]
[1776957595376,40.17,78432.62,7.6,0.82256,0.00012,13.89689]
[1776957596383,40.18,78435.16,7.6,0.82286,0.00012,13.88235]
[1776957597390,40.18,78431.4,7.6,0.8224,0.00012,13.90444]
[1776957599474,40.18,78425.36,7.6,0.82166,0.00012,13.93996]
[1776957600411,40.18,78431.39,7.6,0.82239,0.00012,13.9051]
[1776957601418,40.18,78436.63,7.6,0.82302,0.00012,13.87485]
[1776957602424,40.18,78444.7,7.6,0.82398,0.00012,13.82816]
[1776957603433,40.18,78457.01,7.6,0.82546,0.00012,13.75682]
[1776957604440,40.18,78463.13,7.6,0.82619,0.00012,13.72141]
[1776957605447,40.18,78461.33,7.6,0.82596,0.00012,13.73217]
[1776957607461,40.19,78459.59,7.6,0.82574,0.00012,13.74306]
[1776957608468,40.19,78455.77,7.6,0.82528,0.00012,13.76567]
[1776957609475,40.19,78451.28,7.6,0.82473,0.00012,13.79213]
[1776957612496,40.19,78463.19,7.6,0.82614,0.00012,13.72373]
[1776957613503,40.19,78463.44,7.6,0.82616,0.00012,13.7227]
[1776957614510,40.19,78464.24,7.6,0.82625,0.00012,13.71847]
[1776957616524,40.2,78458.61,7.6,0.82556,0.00012,13.75211]
[1776957617531,40.2,78454.83,7.6,0.8251,0.00012,13.77445]
[1776957618538,40.2,78451.08,7.6,0.82464,0.00012,13.79657]
[1776957619545,40.2,78452.96,7.6,0.82486,0.00012,13.78592]
[1776957621559,40.2,78445.71,7.6,0.82398,0.00012,13.82867]
[1776957622566,40.2,78443.17,7.6,0.82367,0.00012,13.8437]
[1776957623573,40.2,78444.53,7.6,0.82383,0.00012,13.83605]
[1776957624580,40.2,78443.46,7.6,0.82369,0.00012,13.84253]
[1776957625587,40.21,78441.56,7.6,0.82346,0.00012,13.85382]
[1776957626597,40.21,78437.26,7.6,0.82293,0.00012,13.87903]
[1776957627604,40.21,78433.25,7.6,0.82244,0.00012,13.90251]
[1776957628611,40.21,78431.1,7.6,0.82218,0.00012,13.91516]
[1776957630875,40.21,78428.59,7.6,0.82187,0.00012,13.93008]
[1776957631636,40.21,78422.5,7.6,0.82117,0.00012,13.96036]
[1776957633650,40.21,78432.08,7.6,0.82233,0.00012,13.905]
[1776957634857,40.21,78426.72,7.6,0.82168,0.00012,13.9363]
[1776957635664,40.21,78423.47,7.6,0.82128,0.00012,13.9553]
[1776957638685,40.21,78421.09,7.6,0.82098,0.00012,13.96944]
[1776957639915,40.21,78421.09,7.6,0.82098,0.00012,13.96944]
[1776957639922,40.21,78421.09,7.6,0.82098,0.00012,13.96944]
[1776957639692,40.21,78422.51,7.6,0.82115,0.00012,13.96131]
[1776957640564,40.21,78422.51,7.6,0.82115,0.00012,13.96131]
[1776957640699,40.21,78414.21,7.6,0.82014,0.00012,14.00954]
[1776957641368,40.21,78414.21,7.6,0.82014,0.00012,14.00954]
[1776957641706,40.21,78419.85,7.6,0.82083,0.00012,13.97689]
[1776957642362,40.21,78419.85,7.6,0.82083,0.00012,13.97689]
[1776957642804,40.21,78419.85,7.6,0.82083,0.00012,13.97689]
[1776957642835,40.21,78421.68,7.6,0.82105,0.00012,13.96637]
[1776957643720,40.21,78429.04,7.6,0.82194,0.00012,13.92379]
[1776957645075,40.21,78428.92,7.6,0.82192,0.00012,13.92464]
[1776957645718,40.21,78428.92,7.6,0.82192,0.00012,13.92464]
[1776957645734,40.22,78437.02,7.6,0.8229,0.00012,13.87778]
[1776957646741,40.22,78451.82,7.6,0.82468,0.00012,13.79201]
[1776957647748,40.22,78459.65,7.6,0.82561,0.00012,13.74664]
[1776957648755,40.22,78454.45,7.6,0.82499,0.00012,13.77701]
[1776957649762,40.22,78454.77,7.6,0.82502,0.00012,13.77531]
[1776957650769,40.22,78450.86,7.6,0.82455,0.00012,13.7982]
[1776957651776,40.22,78448.69,7.6,0.82429,0.00012,13.81095]
[1776957652783,40.22,78454.17,7.6,0.82494,0.00012,13.7792]
[1776957653790,40.22,78453.77,7.6,0.82489,0.00012,13.78166]
[1776957654797,40.22,78461.54,7.6,0.82582,0.00012,13.73663]
[1776957655808,40.22,78460.78,7.6,0.82573,0.00012,13.7412]
[1776957656813,40.22,78455.67,7.6,0.82511,0.00012,13.77113]
[1776957657820,40.22,78454.64,7.6,0.82498,0.00012,13.77733]
[1776957658827,40.22,78453.94,7.6,0.8249,0.00012,13.78156]
[1776957659834,40.22,78450.69,7.6,0.8245,0.00012,13.80061]
[1776957660841,40.22,78446.56,7.6,0.824,0.00012,13.82476]
[1776957661850,40.22,78442.44,7.6,0.8235,0.00012,13.84882]
[1776957662857,40.22,78441.49,7.6,0.82339,0.00012,13.85444]
[1776957663080,40.22,78441.49,7.6,0.82339,0.00012,13.85444]
[1776957664870,40.22,78442.07,7.6,0.82345,0.00012,13.85119]
[1776957665877,40.23,78440.18,7.6,0.82322,0.00012,13.8623]
[1776957666884,40.23,78446.14,7.6,0.82394,0.00012,13.82783]
[1776957667126,40.23,78446.14,7.6,0.82394,0.00012,13.82783]
[1776957667891,40.23,78467.62,7.6,0.82651,0.00012,13.70307]
[1776957669905,40.23,78468.2,7.6,0.82657,0.00012,13.70004]
[1776957671919,40.23,78475.92,7.6,0.82748,0.00012,13.65562]
[1776957672926,40.23,78469.36,7.6,0.8267,0.00012,13.69407]
[1776957673933,40.23,78466.01,7.6,0.82629,0.00012,13.71388]
[1776957675947,40.23,78466.97,7.6,0.8264,0.00012,13.70866]
[1776957677961,40.23,78472.06,7.6,0.827,0.00012,13.67925]
[1776957678968,40.23,78478.16,7.6,0.82772,0.00012,13.64386]
[1776957680982,40.23,78478.57,7.6,0.82776,0.00012,13.64182]
[1776957684007,40.24,78476.37,7.6,0.82749,0.00012,13.65523]
[1776957686019,40.24,78474.0,7.6,0.8272,0.00012,13.6694]
[1776957688039,40.24,78471.78,7.6,0.82693,0.00012,13.68283]
[1776957689173,40.24,78471.78,7.6,0.82693,0.00012,13.68283]
[1776957690385,40.24,78471.08,7.6,0.82684,0.00012,13.68705]
[1776957690484,40.24,78477.29,7.6,0.82758,0.00012,13.65105]
[1776957691060,40.24,78479.36,7.6,0.82787,0.00012,13.63397]
[1776957692068,40.24,78476.93,7.6,0.82757,0.00012,13.64833]
[1776957693074,40.24,78472.41,7.6,0.82703,0.00012,13.67482]
[1776957695605,40.24,78470.98,7.6,0.82686,0.00012,13.68346]
[1776957699116,40.25,78474.31,7.6,0.82724,0.00012,13.66469]
[1776957700123,40.25,78477.07,7.6,0.82756,0.00012,13.64881]
[1776957701278,40.25,78477.07,7.6,0.82756,0.00012,13.64881]
[1776957701300,40.25,78481.96,7.6,0.82814,0.00012,13.62055]
[1776957702137,40.25,78484.49,7.6,0.82844,0.00012,13.60606]
[1776957704151,40.25,78487.49,7.6,0.82878,0.00012,13.58911]
[1776957705158,40.25,78483.93,7.6,0.82835,0.00012,13.61011]
[1776957706165,40.25,78485.36,7.6,0.82852,0.00012,13.60204]
[1776957707172,40.25,78480.21,7.6,0.8279,0.00012,13.63227]
[1776957708179,40.25,78475.35,7.6,0.82732,0.00012,13.66077]
[1776957709186,40.25,78476.96,7.6,0.82751,0.00012,13.65158]
[1776957710193,40.25,78476.15,7.6,0.82741,0.00012,13.65648]
[1776957712207,40.26,78477.51,7.6,0.82756,0.00012,13.64894]
[1776957713214,40.26,78485.19,7.6,0.82847,0.00012,13.60444]
[1776957714221,40.26,78488.82,7.6,0.82889,0.00012,13.58356]
[1776957715228,40.26,78484.76,7.6,0.82841,0.00012,13.60747]
[1776957716235,40.26,78481.76,7.6,0.82805,0.00012,13.62518]
[1776957717243,40.26,78483.93,7.6,0.8283,0.00012,13.61277]
[1776957719257,40.26,78482.11,7.6,0.82808,0.00012,13.62383]
[1776957720264,40.26,78483.31,7.6,0.82821,0.00012,13.61707]
[1776957721272,40.26,78479.81,7.6,0.82779,0.00012,13.63766]
[1776957724293,40.26,78480.35,7.6,0.82785,0.00012,13.63512]
[1776957725301,40.27,78487.24,7.6,0.82866,0.00012,13.59523]
[1776957726307,40.27,78493.96,7.6,0.82945,0.00012,13.55637]
[1776957727315,40.27,78494.78,7.6,0.82954,0.00012,13.55191]
[1776957730335,40.27,78494.45,7.6,0.82948,0.00012,13.55471]
[1776957731764,40.27,78494.45,7.6,0.82948,0.00012,13.55471]
[1776957731791,40.27,78495.72,7.6,0.82962,0.00012,13.5476]
[1776957732402,40.27,78495.72,7.6,0.82962,0.00012,13.5476]
[1776957732529,40.27,78495.72,7.6,0.82962,0.00012,13.5476]
[1776957732795,40.27,78495.72,7.6,0.82962,0.00012,13.5476]
[1776957732822,40.27,78510.4,7.6,0.83134,0.00012,13.46238]
[1776957733219,40.27,78510.4,7.6,0.83134,0.00012,13.46238]
[1776957733356,40.27,78519.4,7.6,0.83239,0.00012,13.41015]
[1776957734363,40.27,78518.57,7.6,0.83229,0.00012,13.41515]
[1776957736139,40.27,78518.4,7.6,0.83226,0.00012,13.4163]
[1776957736146,40.27,78518.4,7.6,0.83226,0.00012,13.4163]
[1776957737050,40.27,78518.4,7.6,0.83226,0.00012,13.4163]
[1776957736377,40.27,78519.96,7.6,0.83244,0.00012,13.40736]
[1776957737423,40.27,78519.96,7.6,0.83244,0.00012,13.40736]
[1776957737746,40.27,78519.96,7.6,0.83244,0.00012,13.40736]
[1776957737838,40.28,78522.71,7.6,0.83276,0.00012,13.3915]
[1776957738391,40.28,78529.97,7.6,0.8336,0.00012,13.34936]
[1776957739398,40.28,78531.62,7.6,0.83378,0.00012,13.33999]
[1776957741738,40.28,78532.72,7.6,0.8339,0.00012,13.33411]
[1776957742850,40.28,78532.72,7.6,0.8339,0.00012,13.33411]
[1776957743171,40.28,78532.82,7.6,0.83391,0.00012,13.3338]
[1776957743426,40.28,78521.67,7.6,0.83261,0.00012,13.39909]
[1776957744433,40.28,78518.26,7.6,0.83221,0.00012,13.41915]
[1776957745689,40.28,78518.26,7.6,0.83221,0.00012,13.41915]
[1776957745750,40.28,78514.17,7.6,0.83173,0.00012,13.44315]
[1776957746447,40.28,78501.31,7.6,0.83021,0.00012,13.51846]
[1776957747454,40.28,78493.53,7.6,0.82929,0.00012,13.56404]
[1776957749467,40.29,78494.85,7.6,0.82944,0.00012,13.55692]
[1776957753496,40.29,78489.82,7.6,0.82887,0.00012,13.58213]
[1776957754502,40.29,78497.3,7.6,0.82975,0.00012,13.53885]
[1776957755510,40.29,78494.31,7.6,0.82939,0.00012,13.55657]
[1776957756517,40.29,78503.13,7.6,0.83042,0.00012,13.50552]
[1776957757092,40.29,78503.13,7.6,0.83042,0.00012,13.50552]
[1776957757524,40.29,78519.31,7.6,0.83231,0.00012,13.41147]
[1776957758531,40.29,78520.21,7.6,0.83241,0.00012,13.4064]
[1776957759983,40.29,78520.21,7.6,0.83241,0.00012,13.4064]
[1776957759538,40.29,78511.55,7.6,0.8314,0.00012,13.45702]
[1776957760545,40.3,78493.63,7.6,0.82928,0.00012,13.56175]
[1776957761552,40.3,78491.77,7.6,0.82906,0.00012,13.57287]
[1776957762559,40.3,78492.86,7.6,0.82918,0.00012,13.56681]
[1776957763566,40.3,78492.0,7.6,0.82907,0.00012,13.5721]
[1776957764573,40.3,78491.1,7.6,0.82896,0.00012,13.57762]
[1776957765580,40.3,78485.23,7.6,0.82826,0.00012,13.61203]
[1776957766637,40.3,78485.23,7.6,0.82826,0.00012,13.61203]
[1776957766750,40.3,78485.23,7.6,0.82826,0.00012,13.61203]
[1776957766812,40.3,78485.23,7.6,0.82826,0.00012,13.61203]
[1776957766835,40.3,78481.12,7.6,0.82777,0.00012,13.63615]
[1776957767127,40.3,78481.12,7.6,0.82777,0.00012,13.63615]
[1776957767593,40.3,78470.14,7.6,0.82647,0.00012,13.70014]
[1776957768083,40.3,78470.14,7.6,0.82647,0.00012,13.70014]
[1776957768294,40.3,78470.14,7.6,0.82647,0.00012,13.70014]
[1776957768601,40.3,78469.1,7.6,0.82634,0.00012,13.70629]
[1776957769775,40.3,78469.1,7.6,0.82634,0.00012,13.70629]
[1776957769811,40.3,78466.14,7.6,0.82598,0.00012,13.72358]
[1776957770616,40.3,78461.76,7.6,0.82546,0.00012,13.74909]
[1776957771623,40.3,78460.82,7.6,0.82535,0.00012,13.75459]
[1776957772630,40.3,78466.78,7.6,0.82606,0.00012,13.72004]
[1776957773637,40.3,78467.96,7.6,0.8262,0.00012,13.71328]
[1776957774737,40.3,78467.96,7.6,0.8262,0.00012,13.71328]
[1776957774837,40.3,78478.71,7.6,0.82747,0.00012,13.65093]
[1776957775651,40.3,78491.09,7.6,0.82893,0.00012,13.57913]
[1776957776658,40.31,78492.82,7.6,0.82913,0.00012,13.56932]
[1776957778672,40.31,78494.45,7.6,0.82931,0.00012,13.56038]
[1776957781693,40.31,78488.25,7.6,0.82857,0.00012,13.59727]
[1776957783707,40.31,78494.07,7.6,0.82924,0.00012,13.56389]
[1776957784714,40.31,78495.55,7.6,0.82941,0.00012,13.55555]
[1776957785721,40.31,78494.98,7.6,0.82934,0.00012,13.55915]
[1776957786120,40.31,78494.98,7.6,0.82934,0.00012,13.55915]
[1776957786204,40.31,78494.98,7.6,0.82934,0.00012,13.55915]
[1776957786728,40.31,78503.25,7.6,0.83031,0.00012,13.51133]
[1776957787202,40.31,78503.25,7.6,0.83031,0.00012,13.51133]
[1776957787735,40.32,78508.87,7.6,0.83096,0.00012,13.47894]
[1776957788742,40.32,78495.98,7.6,0.82944,0.00012,13.55427]
[1776957789749,40.32,78493.84,7.6,0.82918,0.00012,13.56696]
[1776957791763,40.32,78496.91,7.6,0.82953,0.00012,13.54957]
[1776957792770,40.32,78499.2,7.6,0.8298,0.00012,13.53637]
[1776957793777,40.32,78507.11,7.6,0.83073,0.00012,13.49049]
[1776957796798,40.32,78508.28,7.6,0.83085,0.00012,13.48426]
[1776957797811,40.32,78513.0,7.6,0.8314,0.00012,13.457]
[1776957799047,40.32,78517.58,7.6,0.83193,0.00012,13.43058]
[1776957799819,40.32,78521.24,7.6,0.83235,0.00012,13.40954]
[1776957800968,40.32,78521.24,7.6,0.83235,0.00012,13.40954]
[1776957803849,40.33,78519.79,7.6,0.83217,0.00012,13.41874]
[1776957804857,40.33,78522.78,7.6,0.83251,0.00012,13.40147]
[1776957805863,40.33,78527.89,7.6,0.8331,0.00012,13.37188]
[1776957806870,40.33,78525.65,7.6,0.83284,0.00012,13.38512]
[1776957807877,40.33,78526.69,7.6,0.83296,0.00012,13.37924]
[1776957808884,40.33,78521.59,7.6,0.83236,0.00012,13.40912]
[1776957811909,40.33,78519.35,7.6,0.83214,0.00012,13.41736]
[1776957812913,40.33,78530.84,7.6,0.83347,0.00012,13.3506]
[1776957813694,40.33,78530.84,7.6,0.83347,0.00012,13.3506]
[1776957813877,40.33,78530.84,7.6,0.83347,0.00012,13.3506]
[1776957814012,40.33,78530.84,7.6,0.83347,0.00012,13.3506]
[1776957814077,40.33,78534.53,7.6,0.83389,0.00012,13.32934]
[1776957814927,40.33,78535.14,7.6,0.83396,0.00012,13.32604]
[1776957815934,40.33,78528.94,7.6,0.83324,0.00012,13.36241]
[1776957816941,40.33,78526.37,7.6,0.83293,0.00012,13.37759]
[1776957817948,40.34,78534.0,7.6,0.83381,0.00012,13.33336]
[1776957818955,40.34,78535.23,7.6,0.83395,0.00012,13.32645]
[1776957819962,40.34,78536.22,7.6,0.83406,0.00012,13.32095]
[1776957821977,40.34,78534.55,7.6,0.83386,0.00012,13.33123]
[1776957822983,40.34,78535.32,7.6,0.83394,0.00012,13.32702]
[1776957823991,40.34,78536.36,7.6,0.83406,0.00012,13.32123]
[1776957824998,40.34,78532.41,7.6,0.83359,0.00012,13.3445]
[1776957826006,40.34,78530.78,7.6,0.8334,0.00012,13.35427]
[1776957827013,40.34,78531.41,7.6,0.83347,0.00012,13.35085]
[1776957828020,40.34,78529.47,7.6,0.83324,0.00012,13.36238]
[1776957829032,40.34,78533.11,7.6,0.83366,0.00012,13.34143]
[1776957829903,40.34,78533.11,7.6,0.83366,0.00012,13.34143]
[1776957829988,40.34,78533.11,7.6,0.83366,0.00012,13.34143]
[1776957830053,40.35,78538.5,7.6,0.83427,0.00012,13.31027]
[1776957831055,40.35,78603.22,7.6,0.84163,0.00011,12.93303]
[1776957831982,40.35,78603.22,7.6,0.84163,0.00011,12.93303]
[1776957832066,40.35,78663.77,7.6,0.84831,0.00011,12.58008]
[1776957832233,40.35,78663.77,7.6,0.84831,0.00011,12.58008]
[1776957833171,40.35,78663.77,7.6,0.84831,0.00011,12.58008]
[1776957833160,40.35,78663.22,7.6,0.84825,0.00011,12.58329]
[1776957834094,40.37,78664.95,7.6,0.84831,0.00011,12.57983]
[1776957835102,40.39,78663.17,7.6,0.84799,0.00011,12.59753]
[1776957836136,40.39,78663.17,7.6,0.84799,0.00011,12.59753]
[1776957836110,40.44,78672.1,7.6,0.84866,0.00011,12.56197]
[1776957836375,40.44,78672.1,7.6,0.84866,0.00011,12.56197]
[1776957837121,40.44,78685.23,7.6,0.85008,0.00011,12.48559]
[1776957837596,40.44,78685.23,7.6,0.85008,0.00011,12.48559]
[1776957838128,40.48,78687.69,7.6,0.85012,0.00011,12.48373]
[1776957839135,40.51,78678.64,7.6,0.84899,0.00011,12.54496]
[1776957840145,40.53,78668.5,7.6,0.84775,0.00011,12.61151]
[1776957840267,40.53,78668.5,7.6,0.84775,0.00011,12.61151]
[1776957841154,40.55,78675.9,7.6,0.84843,0.00011,12.57525]
[1776957842160,40.57,78682.38,7.6,0.84903,0.00011,12.54286]
[1776957843167,40.59,78681.09,7.6,0.84879,0.00011,12.55599]
[1776957844237,40.59,78681.09,7.6,0.84879,0.00011,12.55599]
[1776957844176,40.6,78676.11,7.6,0.84816,0.00011,12.59031]
[1776957845183,40.62,78674.6,7.6,0.8479,0.00011,12.60402]
[1776957846190,40.63,78665.07,7.6,0.84678,0.00011,12.66405]
[1776957847622,40.65,78668.65,7.6,0.84706,0.00011,12.6492]
[1776957848736,40.67,78667.48,7.6,0.84683,0.00011,12.662]
[1776957849954,40.7,78683.51,7.6,0.8484,0.00011,12.5783]
[1776957850848,40.7,78683.51,7.6,0.8484,0.00011,12.5783]
[1776957850949,40.72,78687.68,7.6,0.84875,0.00011,12.55962]
[1776957851832,40.72,78687.68,7.6,0.84875,0.00011,12.55962]
[1776957851909,40.72,78662.11,7.6,0.84597,0.00011,12.70771]
[1776957853078,40.72,78662.11,7.6,0.84597,0.00011,12.70771]
[1776957853103,40.72,78653.03,7.6,0.84497,0.00011,12.7608]
[1776957853664,40.72,78653.03,7.6,0.84497,0.00011,12.7608]
[1776957853699,40.72,78652.14,7.6,0.84488,0.00011,12.76594]
[1776957854696,40.72,78645.76,7.6,0.84417,0.00011,12.80324]
[1776957855254,40.72,78646.71,7.6,0.84427,0.00011,12.79813]
[1776957857268,40.72,78643.69,7.6,0.84392,0.00011,12.81634]
[1776957858275,40.72,78642.46,7.6,0.84378,0.00011,12.82381]
[1776957859448,40.73,78626.61,7.6,0.84203,0.00011,12.91564]
[1776957860289,40.73,78623.13,7.6,0.84164,0.00011,12.93597]
[1776957861296,40.73,78621.92,7.6,0.8415,0.00011,12.94315]
[1776957862303,40.73,78619.16,7.6,0.84119,0.00011,12.95929]
[1776957863310,40.73,78628.43,7.6,0.84221,0.00011,12.90591]
[1776957864317,40.73,78634.85,7.6,0.84292,0.00011,12.86906]
[1776957865324,40.73,78639.3,7.6,0.8434,0.00011,12.84365]
[1776957867338,40.73,78631.44,7.6,0.84252,0.00011,12.88972]
[1776957870360,40.73,78626.07,7.6,0.84191,0.00011,12.92156]
[1776957871367,40.74,78623.5,7.6,0.84167,0.00011,12.93139]
[1776957873381,40.74,78625.4,7.6,0.84188,0.00011,12.92086]
[1776957875395,40.74,78621.25,7.6,0.84141,0.00011,12.9453]
[1776957878803,40.74,78621.91,7.6,0.84147,0.00011,12.94191]
[1776957880033,40.74,78620.93,7.6,0.84136,0.00011,12.94799]
[1776957880046,40.74,78615.36,7.6,0.84073,0.00011,12.98032]
[1776957880430,40.74,78613.99,7.6,0.84058,0.00011,12.98823]
[1776957882447,40.74,78616.52,7.6,0.84086,0.00011,12.97393]
[1776957886475,40.75,78613.78,7.6,0.84054,0.00011,12.99046]
[1776957889021,40.75,78616.52,7.6,0.84083,0.00011,12.97513]
[1776957890503,40.75,78614.86,7.6,0.84065,0.00011,12.98488]
[1776957891510,40.75,78621.17,7.6,0.84135,0.00011,12.94862]
[1776957892517,40.75,78625.43,7.6,0.84181,0.00011,12.92424]
[1776957893524,40.75,78627.18,7.6,0.842,0.00011,12.91438]
[1776957894744,40.75,78623.13,7.6,0.84155,0.00011,12.93803]
[1776957895537,40.75,78618.96,7.6,0.84108,0.00011,12.96233]
[1776957896545,40.75,78615.03,7.6,0.84064,0.00011,12.98522]
[1776957897552,40.75,78617.03,7.6,0.84086,0.00011,12.97384]
[1776957900037,40.75,78615.91,7.6,0.84073,0.00011,12.98083]
[1776957900603,40.75,78615.91,7.6,0.84073,0.00011,12.98083]
[1776957900844,40.75,78615.91,7.6,0.84073,0.00011,12.98083]
[1776957901142,40.75,78604.88,7.6,0.8395,0.00011,13.04449]
[1776957901583,40.76,78595.0,7.6,0.83834,0.00011,13.10415]
[1776957903210,40.76,78595.0,7.6,0.83834,0.00011,13.10415]
[1776957903075,40.77,78595.63,7.6,0.83834,0.00011,13.10412]
[1776957904030,40.77,78595.63,7.6,0.83834,0.00011,13.10412]
[1776957904226,40.78,78587.84,7.6,0.83746,0.00011,13.14933]
[1776957904478,40.78,78587.84,7.6,0.83746,0.00011,13.14933]
[1776957904682,40.78,78587.84,7.6,0.83746,0.00011,13.14933]
[1776957904772,40.78,78596.34,7.6,0.83842,0.00011,13.10031]
[1776957905611,40.78,78608.79,7.6,0.83981,0.00011,13.02854]
[1776957906618,40.78,78607.86,7.6,0.83968,0.00011,13.03511]
[1776957907625,40.78,78606.34,7.6,0.83949,0.00011,13.04497]
[1776957908632,40.79,78600.75,7.6,0.83885,0.00011,13.07812]
[1776957909639,40.79,78605.59,7.6,0.83939,0.00011,13.05026]
[1776957912660,40.79,78596.06,7.6,0.83832,0.00011,13.10546]
[1776957913667,40.79,78598.57,7.6,0.8386,0.00011,13.09113]
[1776957914674,40.79,78592.8,7.6,0.83795,0.00011,13.12455]
[1776957915681,40.79,78594.13,7.6,0.83809,0.00011,13.11704]
[1776957917695,40.79,78592.59,7.6,0.83791,0.00011,13.12651]
[1776957918722,40.79,78591.19,7.6,0.83774,0.00011,13.13489]
[1776957919709,40.79,78589.89,7.6,0.83759,0.00011,13.14267]
[1776957920717,40.79,78595.26,7.6,0.83819,0.00011,13.112]
[1776957922731,40.79,78592.77,7.6,0.8379,0.00011,13.12691]
[1776957923739,40.8,78594.36,7.6,0.83807,0.00011,13.11804]
[1776957924746,40.8,78595.71,7.6,0.83822,0.00011,13.11054]
[1776957925753,40.8,78592.56,7.6,0.83786,0.00011,13.12897]
[1776957926760,40.8,78589.79,7.6,0.83754,0.00011,13.14523]
[1776957928774,40.8,78588.38,7.6,0.83737,0.00011,13.15386]
[1776957929349,40.8,78588.38,7.6,0.83737,0.00011,13.15386]
[1776957929424,40.8,78588.38,7.6,0.83737,0.00011,13.15386]
[1776957929781,40.8,78588.59,7.6,0.83739,0.00011,13.15288]
[1776957931795,40.8,78592.85,7.6,0.83792,0.00011,13.12318]
[1776957932802,40.8,78603.51,7.6,0.83911,0.00011,13.06225]
[1776957933809,40.8,78602.55,7.6,0.83902,0.00011,13.06683]
[1776957934622,40.8,78602.55,7.6,0.83902,0.00011,13.06683]
[1776957934816,40.8,78602.22,7.6,0.83898,0.00011,13.06859]
[1776957936830,40.8,78597.35,7.6,0.83845,0.00011,13.09614]
[1776957937762,40.8,78597.35,7.6,0.83845,0.00011,13.09614]
[1776957938202,40.79,78592.98,7.6,0.83797,0.00011,13.12035]
[1776957938844,40.79,78582.45,7.6,0.83679,0.00011,13.18103]
[1776957939851,40.79,78580.26,7.6,0.83656,0.00011,13.19263]
[1776957940858,40.79,78579.35,7.6,0.83649,0.00011,13.19606]
[1776957941865,40.78,78577.64,7.6,0.83633,0.00011,13.20395]
[1776957945893,40.76,78576.61,7.6,0.8363,0.00011,13.20559]
[1776957949922,40.76,78574.1,7.6,0.83604,0.00011,13.21886]
[1776957950938,40.77,78577.14,7.6,0.83636,0.00011,13.20274]
[1776957951945,40.77,78577.93,7.6,0.83645,0.00011,13.19821]
[1776957952952,40.78,78577.06,7.6,0.83629,0.00011,13.20622]
[1776957954966,40.78,78575.81,7.6,0.83609,0.00011,13.21623]
[1776957955973,40.79,78573.51,7.6,0.83581,0.00011,13.23078]
[1776957956980,40.79,78570.75,7.6,0.83547,0.00011,13.2478]
[1776957957507,40.79,78570.75,7.6,0.83547,0.00011,13.2478]
[1776957958868,40.8,78570.94,7.6,0.83548,0.00011,13.24761]
[1776957958994,40.8,78570.44,7.6,0.8354,0.00011,13.25141]
[1776957960001,40.8,78569.21,7.6,0.83525,0.00011,13.25937]
[1776957960542,40.8,78569.21,7.6,0.83525,0.00011,13.25937]
[1776957962015,40.81,78565.36,7.6,0.83478,0.00011,13.28303]
[1776957963200,40.81,78559.77,7.6,0.83414,0.00011,13.31561]
[1776957964029,40.81,78562.76,7.6,0.83448,0.00011,13.29836]
[1776957965036,40.81,78564.38,7.6,0.83466,0.00011,13.28923]
[1776957967050,40.81,78562.71,7.6,0.83446,0.00011,13.2994]
[1776957970071,40.81,78561.58,7.6,0.83432,0.00011,13.30623]
[1776957971078,40.81,78555.62,7.6,0.83364,0.00011,13.34052]
[1776957972085,40.81,78548.67,7.6,0.83285,0.00011,13.38005]
[1776957973093,40.81,78545.94,7.6,0.83254,0.00011,13.39565]
[1776957975106,40.81,78544.82,7.6,0.83242,0.00011,13.40185]
[1776957976113,40.81,78543.43,7.6,0.83226,0.00012,13.40971]
[1776957977122,40.81,78545.81,7.6,0.83254,0.00011,13.39588]
[1776957979135,40.81,78539.26,7.6,0.83179,0.00012,13.4333]
[1776957981149,40.81,78536.92,7.6,0.83153,0.00012,13.44641]
[1776957983163,40.8,78533.6,7.6,0.83115,0.00012,13.4651]
[1776957984171,40.8,78530.66,7.6,0.83081,0.00012,13.48178]
[1776957986185,40.8,78527.34,7.6,0.83044,0.00012,13.50039]
[1776957988199,40.8,78534.83,7.6,0.83132,0.00012,13.4568]
[1776957989206,40.8,78541.82,7.6,0.83213,0.00012,13.4164]
[1776957991220,40.8,78540.37,7.6,0.83201,0.00012,13.4192]
[1776957992227,40.8,78538.22,7.6,0.83177,0.00012,13.4314]
[1776957994241,40.8,78534.94,7.6,0.8314,0.00012,13.44992]
[1776957995250,40.8,78533.15,7.6,0.83119,0.00012,13.46001]
[1776957996257,40.8,78525.22,7.6,0.83028,0.00012,13.50539]
[1776957997268,40.79,78526.63,7.6,0.83045,0.00012,13.49701]
[1776957998275,40.79,78524.24,7.6,0.83018,0.00012,13.51049]
[1776958003311,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958003516,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958003807,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958003830,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958004226,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958004258,40.79,78519.69,7.6,0.82967,0.00012,13.53529]
[1776958004317,40.79,78509.55,7.6,0.82849,0.00012,13.59358]
[1776958004827,40.79,78509.55,7.6,0.82849,0.00012,13.59358]
[1776958005324,40.79,78494.96,7.6,0.82678,0.00012,13.67733]
[1776958005423,40.79,78494.96,7.6,0.82678,0.00012,13.67733]
[1776958006072,40.79,78494.96,7.6,0.82678,0.00012,13.67733]
[1776958006331,40.79,78487.45,7.6,0.82591,0.00012,13.71989]
[1776958007338,40.79,78486.16,7.6,0.82576,0.00012,13.72711]
[1776958008345,40.79,78485.19,7.6,0.82565,0.00012,13.73249]
[1776958008869,40.79,78485.19,7.6,0.82565,0.00012,13.73249]
[1776958009352,40.79,78485.81,7.6,0.82573,0.00012,13.72874]
[1776958010359,40.78,78495.88,7.6,0.82692,0.00012,13.67078]
[1776958011366,40.77,78506.46,7.6,0.82822,0.00012,13.60688]
[1776958012373,40.77,78507.23,7.6,0.82835,0.00012,13.60019]
[1776958015394,40.76,78500.53,7.6,0.82758,0.00012,13.63792]
[1776958016401,40.75,78502.12,7.6,0.82784,0.00012,13.62508]
[1776958018415,40.74,78504.86,7.6,0.82824,0.00012,13.60548]
[1776958020429,40.74,78510.71,7.6,0.82894,0.00012,13.57119]
[1776958021417,40.74,78510.71,7.6,0.82894,0.00012,13.57119]
[1776958021436,40.73,78523.16,7.6,0.83044,0.00012,13.49677]
[1776958022783,40.73,78523.16,7.6,0.83044,0.00012,13.49677]
[1776958022816,40.73,78522.87,7.6,0.83041,0.00012,13.49827]
[1776958023450,40.72,78525.14,7.6,0.83068,0.00012,13.48501]
[1776958024457,40.72,78527.43,7.6,0.83095,0.00012,13.47166]
[1776958027478,40.72,78522.16,7.6,0.83034,0.00012,13.50155]
[1776958028715,40.72,78524.05,7.6,0.83057,0.00012,13.49048]
[1776958029492,40.72,78528.09,7.6,0.83104,0.00012,13.46703]
[1776958032513,40.72,78523.82,7.6,0.83055,0.00012,13.49114]
[1776958033520,40.72,78519.66,7.6,0.83007,0.00012,13.51488]
[1776958034528,40.71,78514.97,7.6,0.82958,0.00012,13.53937]
[1776958036031,40.71,78512.24,7.6,0.82927,0.00012,13.5545]
[1776958036718,40.71,78512.24,7.6,0.82927,0.00012,13.5545]
[1776958038787,40.71,78511.41,7.6,0.82918,0.00012,13.55899]
[1776958038848,40.7,78509.33,7.6,0.829,0.00012,13.56796]
[1776958041364,40.67,78513.97,7.6,0.82968,0.00012,13.53381]
[1776958042587,40.66,78511.19,7.6,0.8294,0.00012,13.54759]
[1776958044604,40.65,78517.88,7.6,0.83027,0.00012,13.50445]
[1776958046617,40.64,78514.72,7.6,0.82997,0.00012,13.51919]
[1776958050834,40.63,78516.08,7.6,0.83018,0.00012,13.5091]
[1776958053666,40.62,78519.27,7.6,0.83064,0.00012,13.48325]
[1776958057642,40.62,78518.07,7.6,0.83051,0.00012,13.48977]
[1776958057752,40.62,78518.07,7.6,0.83051,0.00012,13.48977]
[1776958057834,40.62,78528.14,7.6,0.83168,0.00012,13.43147]
[1776958058708,40.62,78521.94,7.6,0.83096,0.00012,13.46723]
[1776958059715,40.62,78516.72,7.6,0.83036,0.00012,13.49726]
[1776958061729,40.62,78518.98,7.6,0.83062,0.00012,13.48393]
[1776958062736,40.62,78515.28,7.6,0.8302,0.00012,13.50516]
[1776958064063,40.62,78515.28,7.6,0.8302,0.00012,13.50516]
[1776958064502,40.62,78514.78,7.6,0.83014,0.00012,13.50774]
[1776958064750,40.62,78508.21,7.6,0.82938,0.00012,13.54566]
[1776958068778,40.61,78510.65,7.6,0.82968,0.00012,13.53076]
[1776958070792,40.61,78512.88,7.6,0.82995,0.00012,13.51753]
[1776958071799,40.61,78520.34,7.6,0.83082,0.00012,13.47428]
[1776958074409,40.61,78522.13,7.6,0.83105,0.00012,13.46288]
[1776958074820,40.61,78527.97,7.6,0.83174,0.00012,13.42815]
[1776958076774,40.6,78527.9,7.6,0.83174,0.00012,13.42811]
[1776958076834,40.6,78530.9,7.6,0.83211,0.00012,13.40982]
[1776958081869,40.6,78524.98,7.6,0.83143,0.00012,13.44368]
[1776958082876,40.6,78528.66,7.6,0.83186,0.00012,13.42233]
[1776958087919,40.6,78529.05,7.6,0.83191,0.00012,13.41968]
[1776958093953,40.6,78522.27,7.6,0.83114,0.00012,13.45817]
[1776958098988,40.59,78521.33,7.6,0.83104,0.00012,13.46291]
[1776958104024,40.59,78520.88,7.6,0.83101,0.00012,13.46478]
[1776958107405,40.59,78521.73,7.6,0.83111,0.00012,13.45958]
[1776958107435,40.59,78522.47,7.6,0.8312,0.00012,13.45503]
[1776958107644,40.59,78522.47,7.6,0.8312,0.00012,13.45503]
[1776958107700,40.59,78522.47,7.6,0.8312,0.00012,13.45503]
[1776958107839,40.59,78522.47,7.6,0.8312,0.00012,13.45503]
[1776958108052,40.59,78543.99,7.6,0.83369,0.00012,13.33058]
[1776958109058,40.59,78548.51,7.6,0.83421,0.00011,13.30412]
[1776958110066,40.59,78541.26,7.6,0.83338,0.00012,13.34594]
[1776958112397,40.59,78543.13,7.6,0.83365,0.00012,13.32997]
[1776958112471,40.59,78541.04,7.6,0.8334,0.00012,13.34209]
[1776958113087,40.59,78533.31,7.6,0.83251,0.00012,13.38682]
[1776958116109,40.59,78532.05,7.6,0.83237,0.00012,13.39394]
[1776958118133,40.59,78523.13,7.6,0.83134,0.00012,13.44535]
[1776958119139,40.59,78514.64,7.6,0.83035,0.00012,13.49434]
[1776958120146,40.59,78517.12,7.6,0.83064,0.00012,13.48001]
[1776958121153,40.59,78521.76,7.6,0.83119,0.00012,13.45293]
[1776958122135,40.59,78521.76,7.6,0.83119,0.00012,13.45293]
[1776958122161,40.58,78514.91,7.6,0.83039,0.00012,13.49243]
[1776958123168,40.58,78504.72,7.6,0.8292,0.00012,13.55116]
[1776958126186,40.58,78506.54,7.6,0.82942,0.00012,13.54025]
[1776958126718,40.58,78507.07,7.6,0.82949,0.00012,13.537]
[1776958126799,40.58,78507.07,7.6,0.82949,0.00012,13.537]
[1776958126828,40.58,78507.07,7.6,0.82949,0.00012,13.537]
[1776958127196,40.58,78506.2,7.6,0.82939,0.00012,13.54184]
[1776958131224,40.58,78515.42,7.6,0.83048,0.00012,13.48789]
[1776958131932,40.58,78515.42,7.6,0.83048,0.00012,13.48789]
[1776958134037,40.58,78516.59,7.6,0.83062,0.00012,13.48094]
[1776958134290,40.58,78516.59,7.6,0.83062,0.00012,13.48094]
[1776958137014,40.58,78514.64,7.6,0.8304,0.00012,13.49195]
[1776958137230,40.58,78514.64,7.6,0.8304,0.00012,13.49195]
[1776958137267,40.58,78511.96,7.6,0.83009,0.00012,13.50734]
[1776958138274,40.58,78507.45,7.6,0.82956,0.00012,13.53327]
[1776958139285,40.58,78502.41,7.6,0.82897,0.00012,13.56238]
[1776958140288,40.58,78506.14,7.6,0.82942,0.00012,13.54048]
[1776958141296,40.58,78510.85,7.6,0.82997,0.00012,13.5131]
[1776958142303,40.57,78508.64,7.6,0.82971,0.00012,13.52574]
[1776958147339,40.57,78506.53,7.6,0.82948,0.00012,13.53723]
[1776958148347,40.57,78509.26,7.6,0.8298,0.00012,13.5213]
[1776958153382,40.57,78509.32,7.6,0.82982,0.00012,13.5203]
[1776958158417,40.57,78504.61,7.6,0.82929,0.00012,13.54686]
[1776958163451,40.56,78502.01,7.6,0.829,0.00012,13.56101]
[1776958164061,40.56,78502.01,7.6,0.829,0.00012,13.56101]
[1776958164142,40.56,78502.01,7.6,0.829,0.00012,13.56101]
[1776958164459,40.56,78493.06,7.6,0.82795,0.00012,13.61252]
[1776958165466,40.56,78489.37,7.6,0.82752,0.00012,13.63368]
[1776958166283,40.56,78489.37,7.6,0.82752,0.00012,13.63368]
[1776958166473,40.56,78485.85,7.6,0.8271,0.00012,13.654]
[1776958168487,40.56,78484.92,7.6,0.82703,0.00012,13.65753]
[1776958169494,40.55,78484.44,7.6,0.827,0.00012,13.65873]
[1776958173034,40.54,78484.68,7.6,0.82717,0.00012,13.64741]
[1776958173364,40.54,78484.68,7.6,0.82717,0.00012,13.64741]
[1776958173531,40.54,78461.62,7.6,0.82443,0.00012,13.78046]
[1776958173723,40.54,78461.62,7.6,0.82443,0.00012,13.78046]
[1776958174510,40.54,78461.62,7.6,0.82443,0.00012,13.78046]
[1776958175228,40.54,78461.62,7.6,0.82443,0.00012,13.78046]
[1776958175274,40.53,78438.9,7.6,0.82171,0.00012,13.91114]
[1776958175880,40.53,78438.9,7.6,0.82171,0.00012,13.91114]
[1776958175930,40.53,78438.9,7.6,0.82171,0.00012,13.91114]
[1776958176010,40.53,78431.08,7.6,0.82077,0.00012,13.95591]
[1776958178482,40.53,78431.28,7.6,0.8208,0.00012,13.95448]
[1776958178537,40.53,78431.28,7.6,0.8208,0.00012,13.95448]
[1776958179022,40.53,78431.81,7.6,0.82087,0.00012,13.95116]
[1776958179316,40.53,78431.81,7.6,0.82087,0.00012,13.95116]
[1776958179403,40.53,78429.2,7.6,0.82056,0.00012,13.96563]
[1776958179555,40.53,78429.2,7.6,0.82056,0.00012,13.96563]
[1776958179583,40.53,78429.2,7.6,0.82056,0.00012,13.96563]
[1776958179972,40.53,78429.2,7.6,0.82056,0.00012,13.96563]
[1776958180102,40.53,78429.2,7.6,0.82056,0.00012,13.96563]
[1776958180139,40.53,78429.23,7.6,0.82057,0.00012,13.96545]
[1776958182622,40.53,78428.65,7.6,0.82051,0.00012,13.96795]
[1776958183379,40.53,78428.65,7.6,0.82051,0.00012,13.96795]
[1776958183399,40.53,78418.71,7.6,0.81931,0.00012,14.02473]
[1776958184017,40.53,78418.71,7.6,0.81931,0.00012,14.02473]
[1776958185286,40.53,78417.11,7.6,0.81912,0.00012,14.03392]
[1776958185357,40.52,78417.26,7.6,0.81915,0.00012,14.03234]
[1776958185617,40.52,78416.4,7.6,0.81905,0.00012,14.03728]
[1776958186624,40.52,78414.9,7.6,0.81887,0.00012,14.04553]
[1776958187899,40.52,78416.44,7.6,0.81907,0.00012,14.03631]
[1776958188638,40.52,78416.0,7.6,0.81902,0.00012,14.03848]
[1776958189645,40.52,78414.47,7.6,0.81884,0.00012,14.04691]
[1776958192066,40.52,78414.42,7.6,0.81884,0.00012,14.04682]
[1776958192159,40.52,78413.81,7.6,0.81878,0.00012,14.04996]
[1776958192666,40.51,78418.04,7.6,0.8193,0.00012,14.02528]
[1776958193582,40.51,78418.04,7.6,0.8193,0.00012,14.02528]
[1776958193673,40.51,78421.06,7.6,0.81968,0.00012,14.00758]
[1776958195201,40.51,78421.06,7.6,0.81968,0.00012,14.00758]
[1776958195262,40.51,78420.92,7.6,0.81967,0.00012,14.00775]
[1776958196215,40.51,78420.92,7.6,0.81967,0.00012,14.00775]
[1776958196241,40.51,78421.27,7.6,0.81972,0.00012,14.00543]
[1776958196694,40.51,78423.68,7.6,0.82001,0.00012,13.99157]
[1776958197701,40.51,78421.12,7.6,0.81971,0.00012,14.0059]
[1776958198708,40.51,78418.74,7.6,0.81943,0.00012,14.01918]
[1776958200308,40.51,78418.74,7.6,0.81943,0.00012,14.01918]
[1776958200410,40.51,78418.14,7.6,0.81936,0.00012,14.02221]
[1776958200660,40.51,78418.14,7.6,0.81936,0.00012,14.02221]
[1776958200722,40.5,78417.35,7.6,0.81928,0.00012,14.02633]
[1776958201729,40.5,78415.41,7.6,0.81905,0.00012,14.03705]
[1776958202736,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958203713,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958204049,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958204202,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958204283,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958204336,40.5,78411.21,7.6,0.81855,0.00012,14.06074]
[1776958204345,40.49,78405.31,7.6,0.81788,0.00012,14.09173]
[1776958204750,40.49,78393.26,7.6,0.8164,0.00012,14.16089]
[1776958205757,40.49,78398.99,7.6,0.81711,0.00012,14.12782]
[1776958207771,40.49,78393.27,7.6,0.81642,0.00012,14.16033]
[1776958208778,40.49,78381.19,7.6,0.81493,0.00012,14.22937]
[1776958209785,40.49,78379.74,7.6,0.81476,0.00012,14.23745]
[1776958210792,40.49,78382.88,7.6,0.81515,0.00012,14.21922]
[1776958211799,40.48,78388.4,7.6,0.81584,0.00012,14.18735]
[1776958213571,40.48,78394.16,7.6,0.81655,0.00012,14.15393]
[1776958214567,40.48,78390.19,7.6,0.81607,0.00012,14.17647]
[1776958214820,40.48,78394.16,7.6,0.81656,0.00012,14.1537]
[1776958215828,40.48,78394.9,7.6,0.81665,0.00012,14.14925]
[1776958216835,40.48,78395.51,7.6,0.81673,0.00012,14.14554]
[1776958217842,40.48,78393.92,7.6,0.81654,0.00012,14.15446]
[1776958218849,40.48,78380.5,7.6,0.81489,0.00012,14.23119]
[1776958219856,40.48,78382.11,7.6,0.8151,0.00012,14.22165]
[1776958220863,40.48,78383.78,7.6,0.81531,0.00012,14.21178]
[1776958221870,40.48,78387.83,7.6,0.81581,0.00012,14.18827]
[1776958222877,40.48,78381.93,7.6,0.81509,0.00012,14.22183]
[1776958225898,40.47,78377.33,7.6,0.81454,0.00012,14.24729]
[1776958227471,40.47,78374.74,7.6,0.81423,0.00012,14.26143]
[1776958227912,40.47,78371.24,7.6,0.8138,0.00012,14.28148]
[1776958228919,40.47,78361.14,7.6,0.81255,0.00012,14.33889]
[1776958229926,40.47,78360.76,7.6,0.81251,0.00012,14.34061]
[1776958230933,40.47,78362.55,7.6,0.81274,0.00012,14.32998]
[1776958232947,40.46,78361.0,7.6,0.81261,0.00012,14.33284]
[1776958233954,40.46,78359.14,7.6,0.81239,0.00012,14.34304]
[1776958235588,40.46,78359.14,7.6,0.81239,0.00012,14.34304]
[1776958234962,40.46,78356.89,7.6,0.81212,0.00013,14.35546]
[1776958235811,40.46,78356.89,7.6,0.81212,0.00013,14.35546]
[1776958235826,40.46,78356.89,7.6,0.81212,0.00013,14.35546]
[1776958235881,40.46,78356.89,7.6,0.81212,0.00013,14.35546]
[1776958235972,40.46,78352.02,7.6,0.81152,0.00013,14.38283]
[1776958236979,40.46,78343.88,7.6,0.8105,0.00013,14.42896]
[1776958237986,40.45,78348.67,7.6,0.81112,0.00013,14.4012]
[1776958238993,40.45,78357.26,7.6,0.8122,0.00013,14.35173]
[1776958240000,40.45,78370.07,7.6,0.8138,0.00012,14.27809]
[1776958241007,40.45,78379.91,7.6,0.81503,0.00012,14.22135]
[1776958242014,40.45,78382.38,7.6,0.81534,0.00012,14.20691]
[1776958243021,40.45,78383.87,7.6,0.81553,0.00012,14.19811]
[1776958244028,40.45,78380.92,7.6,0.81517,0.00012,14.21478]
[1776958245035,40.45,78379.5,7.6,0.815,0.00012,14.22266]
[1776958247049,40.44,78382.06,7.6,0.81533,0.00012,14.20741]
[1776958248056,40.44,78380.78,7.6,0.81518,0.00012,14.21449]
[1776958250070,40.44,78381.96,7.6,0.81534,0.00012,14.20718]
[1776958251386,40.44,78381.96,7.6,0.81534,0.00012,14.20718]
[1776958251536,40.44,78381.96,7.6,0.81534,0.00012,14.20718]
[1776958251550,40.44,78381.96,7.6,0.81534,0.00012,14.20718]
[1776958251575,40.44,78382.34,7.6,0.81539,0.00012,14.20446]
[1776958252085,40.44,78389.08,7.6,0.81623,0.00012,14.16577]
[1776958253090,40.44,78396.87,7.6,0.81719,0.00012,14.12075]
[1776958254098,40.44,78400.27,7.6,0.81761,0.00012,14.10097]
[1776958255105,40.44,78399.64,7.6,0.81754,0.00012,14.1043]
[1776958256112,40.44,78401.01,7.6,0.81771,0.00012,14.09627]
[1776958257119,40.44,78398.61,7.6,0.81742,0.00012,14.10991]
[1776958258126,40.44,78399.5,7.6,0.81754,0.00012,14.10464]
[1776958259133,40.43,78396.79,7.6,0.81721,0.00012,14.12004]
[1776958260610,40.43,78393.96,7.6,0.81687,0.00012,14.13596]
[1776958261147,40.43,78400.77,7.6,0.8177,0.00012,14.09681]
[1776958262348,40.43,78397.36,7.6,0.81729,0.00012,14.11604]
[1776958263161,40.43,78393.37,7.6,0.8168,0.00012,14.13898]
[1776958264168,40.43,78390.73,7.6,0.81648,0.00012,14.15396]
[1776958265175,40.43,78396.58,7.6,0.8172,0.00012,14.12013]
[1776958269203,40.43,78399.19,7.6,0.81754,0.00012,14.10432]
[1776958270210,40.43,78405.18,7.6,0.81828,0.00012,14.06968]
[1776958271217,40.43,78413.5,7.6,0.8193,0.00012,14.02145]
[1776958272225,40.42,78419.07,7.6,0.81999,0.00012,13.98908]
[1776958273243,40.42,78419.07,7.6,0.81999,0.00012,13.98908]
[1776958273254,40.42,78419.07,7.6,0.81999,0.00012,13.98908]
[1776958273293,40.42,78419.07,7.6,0.81999,0.00012,13.98908]
[1776958273526,40.42,78419.07,7.6,0.81999,0.00012,13.98908]
[1776958273627,40.42,78412.5,7.6,0.8192,0.00012,14.02642]
[1776958274239,40.42,78413.54,7.6,0.81932,0.00012,14.02043]
[1776958275246,40.42,78412.1,7.6,0.81915,0.00012,14.02844]
[1776958276253,40.42,78413.21,7.6,0.8193,0.00012,14.02177]
[1776958278266,40.42,78417.01,7.6,0.81977,0.00012,13.99932]
[1776958279274,40.42,78417.88,7.6,0.81988,0.00012,13.99403]
[1776958284309,40.41,78404.22,7.6,0.81824,0.00012,14.07128]
[1776958285316,40.41,78401.49,7.6,0.81792,0.00012,14.08665]
[1776958288337,40.41,78399.59,7.6,0.8177,0.00012,14.09651]
[1776958290351,40.41,78406.38,7.6,0.81855,0.00012,14.05669]
[1776958292365,40.4,78414.13,7.6,0.81956,0.00012,14.0062]
[1776958293371,40.4,78419.15,7.6,0.82018,0.00012,13.977]
[1776958294348,40.4,78419.15,7.6,0.82018,0.00012,13.977]
[1776958294377,40.4,78419.15,7.6,0.82018,0.00012,13.977]
[1776958294530,40.4,78419.15,7.6,0.82018,0.00012,13.977]
[1776958294578,40.4,78433.16,7.6,0.82188,0.00012,13.89594]
[1776958295386,40.4,78440.44,7.6,0.82276,0.00012,13.85377]
[1776958296393,40.4,78439.62,7.6,0.82267,0.00012,13.85837]
[1776958298407,40.4,78441.45,7.6,0.82289,0.00012,13.84752]
[1776958300421,40.4,78443.76,7.6,0.82318,0.00012,13.83391]
[1776958301596,40.4,78446.07,7.6,0.82346,0.00012,13.82045]
[1776958302438,40.4,78445.41,7.6,0.82338,0.00012,13.82418]
[1776958303442,40.4,78453.92,7.6,0.8244,0.00012,13.77487]
[1776958304449,40.4,78452.35,7.6,0.82422,0.00012,13.78376]
[1776958305456,40.4,78446.32,7.6,0.8235,0.00012,13.81843]
[1776958306463,40.4,78446.79,7.6,0.82356,0.00012,13.81547]
[1776958307470,40.39,78450.15,7.6,0.82397,0.00012,13.79579]
[1776958308476,40.39,78451.99,7.6,0.8242,0.00012,13.78493]
[1776958309484,40.39,78453.24,7.6,0.82435,0.00012,13.77749]
[1776958310491,40.39,78455.23,7.6,0.82459,0.00012,13.76578]
[1776958311498,40.39,78453.49,7.6,0.82439,0.00012,13.77567]
[1776958312505,40.39,78454.83,7.6,0.82455,0.00012,13.76773]
[1776958313512,40.39,78455.69,7.6,0.82466,0.00012,13.76257]
[1776958314519,40.39,78456.18,7.6,0.82472,0.00012,13.75956]
[1776958315156,40.39,78456.18,7.6,0.82472,0.00012,13.75956]
[1776958315280,40.39,78456.18,7.6,0.82472,0.00012,13.75956]
[1776958315526,40.39,78456.18,7.6,0.82472,0.00012,13.75956]
[1776958315579,40.39,78470.22,7.6,0.8264,0.00012,13.67797]
[1776958316534,40.39,78475.71,7.6,0.82706,0.00012,13.64599]
[1776958317541,40.39,78474.73,7.6,0.82694,0.00012,13.65155]
[1776958319555,40.39,78471.39,7.6,0.82655,0.00012,13.67065]
[1776958320562,40.39,78476.84,7.6,0.8272,0.00012,13.63891]
[1776958321569,40.39,78479.03,7.6,0.82747,0.00012,13.62611]
[1776958322346,40.39,78479.03,7.6,0.82747,0.00012,13.62611]
[1776958322420,40.39,78479.03,7.6,0.82747,0.00012,13.62611]
[1776958322576,40.39,78488.99,7.6,0.82865,0.00012,13.56824]
[1776958323583,40.39,78488.34,7.6,0.82857,0.00012,13.57193]
[1776958324590,40.39,78486.94,7.6,0.82841,0.00012,13.57998]
[1776958327611,40.38,78476.37,7.6,0.82716,0.00012,13.64112]
[1776958328618,40.38,78473.46,7.6,0.82681,0.00012,13.65787]
[1776958329625,40.38,78480.27,7.6,0.82763,0.00012,13.61824]
[1776958330631,40.38,78486.14,7.6,0.82832,0.00012,13.5841]
[1776958331639,40.38,78480.19,7.6,0.82762,0.00012,13.61857]
[1776958333653,40.38,78474.36,7.6,0.82693,0.00012,13.6522]
[1776958335667,40.38,78477.79,7.6,0.82734,0.00012,13.63204]
[1776958337681,40.38,78473.29,7.6,0.82681,0.00012,13.65792]
[1776958338688,40.38,78471.58,7.6,0.82661,0.00012,13.6677]
[1776958339695,40.38,78473.49,7.6,0.82684,0.00012,13.65648]
[1776958340702,40.38,78474.34,7.6,0.82695,0.00012,13.65142]
[1776958341709,40.38,78476.39,7.6,0.82719,0.00012,13.63941]
[1776958343723,40.38,78475.56,7.6,0.8271,0.00012,13.644]
[1776958346744,40.38,78480.89,7.6,0.82774,0.00012,13.61275]
[1776958347751,40.38,78487.96,7.6,0.82857,0.00012,13.57166]
[1776958348758,40.38,78489.47,7.6,0.82875,0.00012,13.56287]
[1776958349765,40.38,78490.52,7.6,0.82888,0.00012,13.55677]
[1776958350772,40.38,78487.77,7.6,0.82855,0.00012,13.57273]
[1776958352786,40.38,78489.72,7.6,0.82883,0.00012,13.55611]
[1776958353793,40.38,78491.32,7.6,0.82902,0.00012,13.54676]
[1776958354801,40.38,78494.64,7.6,0.82942,0.00012,13.52743]
[1776958355807,40.38,78497.57,7.6,0.82976,0.00012,13.51039]
[1776958356814,40.38,78497.81,7.6,0.82979,0.00012,13.50899]
[1776958357821,40.38,78497.31,7.6,0.82973,0.00012,13.51189]
[1776958358828,40.38,78495.95,7.6,0.82957,0.00012,13.51979]
[1776958359835,40.38,78495.57,7.6,0.82953,0.00012,13.52199]
[1776958360842,40.38,78490.35,7.6,0.82891,0.00012,13.55228]
[1776958361849,40.38,78478.92,7.6,0.82756,0.00012,13.61861]
[1776958362856,40.38,78483.85,7.6,0.82814,0.00012,13.58993]
[1776958363896,40.38,78489.47,7.6,0.82881,0.00012,13.55727]
[1776958364903,40.38,78500.52,7.6,0.83011,0.00012,13.49304]
[1776958366491,40.38,78500.52,7.6,0.83011,0.00012,13.49304]
[1776958366537,40.38,78500.52,7.6,0.83011,0.00012,13.49304]
[1776958366592,40.38,78500.19,7.6,0.83007,0.00012,13.49499]
[1776958366917,40.38,78499.33,7.6,0.82997,0.00012,13.49998]
[1776958368039,40.38,78499.33,7.6,0.82997,0.00012,13.49998]
[1776958368122,40.38,78494.48,7.6,0.8294,0.00012,13.52815]
[1776958368931,40.38,78486.93,7.6,0.82851,0.00012,13.57195]
[1776958369938,40.38,78484.58,7.6,0.82823,0.00012,13.58549]
[1776958370945,40.37,78482.38,7.6,0.82798,0.00012,13.59815]
[1776958372548,40.37,78482.38,7.6,0.82798,0.00012,13.59815]
[1776958372625,40.37,78482.24,7.6,0.82796,0.00012,13.5987]
[1776958372959,40.37,78480.81,7.6,0.8278,0.00012,13.607]
[1776958373966,40.37,78480.26,7.6,0.82773,0.00012,13.61005]
[1776958375980,40.37,78479.71,7.6,0.82767,0.00012,13.61295]
[1776958376987,40.37,78480.75,7.6,0.8278,0.00012,13.60676]
[1776958379001,40.37,78479.71,7.6,0.82768,0.00012,13.61252]
[1776958381016,40.37,78480.56,7.6,0.82779,0.00012,13.60729]
[1776958382023,40.37,78481.26,7.6,0.82787,0.00012,13.60309]
[1776958383030,40.37,78483.02,7.6,0.82809,0.00012,13.59274]
[1776958384628,40.37,78483.02,7.6,0.82809,0.00012,13.59274]
[1776958384691,40.37,78485.6,7.6,0.8284,0.00012,13.57754]
[1776958385114,40.37,78485.6,7.6,0.8284,0.00012,13.57754]
[1776958385239,40.37,78498.99,7.6,0.82997,0.00012,13.49978]
[1776958386051,40.37,78509.92,7.6,0.83125,0.00012,13.43628]
[1776958387061,40.37,78509.26,7.6,0.83118,0.00012,13.44022]
[1776958388581,40.37,78509.26,7.6,0.83118,0.00012,13.44022]
[1776958389075,40.37,78511.9,7.6,0.83148,0.00012,13.42502]
[1776958391089,40.37,78499.8,7.6,0.83006,0.00012,13.49555]
[1776958392096,40.37,78491.88,7.6,0.82913,0.00012,13.54156]
[1776958393103,40.37,78492.26,7.6,0.82917,0.00012,13.53931]
[1776958394109,40.37,78490.49,7.6,0.82896,0.00012,13.54954]
[1776958395117,40.37,78489.94,7.6,0.8289,0.00012,13.55268]
[1776958397130,40.37,78488.92,7.6,0.82878,0.00012,13.55849]
[1776958398138,40.37,78490.06,7.6,0.82892,0.00012,13.5518]
[1776958399145,40.37,78491.33,7.6,0.82907,0.00012,13.54437]
[1776958400152,40.37,78495.42,7.6,0.82955,0.00012,13.52058]
[1776958401159,40.37,78502.66,7.6,0.8304,0.00012,13.47851]
[1776958402166,40.37,78505.53,7.6,0.83074,0.00012,13.46188]
[1776958403173,40.37,78509.95,7.6,0.83126,0.00012,13.43626]
[1776958406194,40.37,78515.82,7.6,0.83193,0.00012,13.40247]
[1776958407201,40.37,78506.12,7.6,0.8308,0.00012,13.45901]
[1776958408208,40.37,78500.89,7.6,0.83018,0.00012,13.48947]
[1776958409215,40.37,78510.45,7.6,0.8313,0.00012,13.43396]
[1776958410222,40.37,78513.28,7.6,0.83163,0.00012,13.41763]
[1776958412235,40.37,78515.53,7.6,0.83194,0.00012,13.39958]
[1776958414250,40.37,78510.91,7.6,0.83139,0.00012,13.42673]
[1776958415257,40.37,78505.5,7.6,0.83076,0.00012,13.45827]
[1776958416264,40.37,78501.13,7.6,0.83024,0.00012,13.48371]
[1776958417271,40.37,78496.87,7.6,0.82974,0.00012,13.50851]
[1776958420412,40.37,78496.95,7.6,0.82975,0.00012,13.50804]
[1776958420435,40.37,78494.11,7.6,0.82942,0.00012,13.52452]
[1776958421304,40.37,78500.51,7.6,0.83017,0.00012,13.48734]
[1776958422532,40.37,78500.51,7.6,0.83017,0.00012,13.48734]
[1776958422622,40.37,78502.43,7.6,0.83039,0.00012,13.47616]
[1776958424325,40.37,78508.11,7.6,0.83106,0.00012,13.44321]
[1776958426343,40.37,78512.3,7.6,0.83155,0.00012,13.41901]
[1776958427039,40.37,78512.3,7.6,0.83155,0.00012,13.41901]
[1776958427105,40.37,78512.3,7.6,0.83155,0.00012,13.41901]
[1776958427350,40.37,78516.23,7.6,0.832,0.00012,13.39628]
[1776958428357,40.37,78518.56,7.6,0.83227,0.00012,13.38269]
[1776958428854,40.37,78518.56,7.6,0.83227,0.00012,13.38269]
[1776958428976,40.37,78518.56,7.6,0.83227,0.00012,13.38269]
[1776958429053,40.37,78518.56,7.6,0.83227,0.00012,13.38269]
[1776958429364,40.37,78522.58,7.6,0.83274,0.00012,13.3593]
[1776958434398,40.37,78525.22,7.6,0.83305,0.00012,13.34392]
[1776958436413,40.37,78527.43,7.6,0.83331,0.00012,13.33105]
[1776958441448,40.37,78522.96,7.6,0.83279,0.00012,13.35711]
[1776958446483,40.37,78522.71,7.6,0.83276,0.00012,13.35854]
[1776958451517,40.37,78519.67,7.6,0.83241,0.00012,13.37618]
[1776958454539,40.37,78522.46,7.6,0.83273,0.00012,13.35988]
[1776958456553,40.37,78520.23,7.6,0.83247,0.00012,13.37284]
[1776958459574,40.37,78524.33,7.6,0.83295,0.00012,13.34895]
[1776958460582,40.37,78529.68,7.6,0.83357,0.00012,13.31785]
[1776958462214,40.37,78529.65,7.6,0.83357,0.00012,13.31807]
[1776958462769,40.37,78535.86,7.6,0.83428,0.00012,13.282]
[1776958463684,40.37,78535.86,7.6,0.83428,0.00012,13.282]
[1776958463715,40.37,78536.31,7.6,0.83433,0.00012,13.27948]
[1776958464609,40.38,78522.88,7.6,0.83277,0.00012,13.35771]
[1776958465616,40.38,78519.0,7.6,0.83232,0.00012,13.38027]
[1776958466527,40.38,78519.0,7.6,0.83232,0.00012,13.38027]
[1776958466562,40.38,78519.0,7.6,0.83232,0.00012,13.38027]
[1776958466649,40.38,78519.0,7.6,0.83232,0.00012,13.38027]
[1776958466684,40.38,78513.84,7.6,0.83172,0.00012,13.41027]
[1776958467630,40.38,78503.87,7.6,0.83055,0.00012,13.46831]
[1776958468637,40.38,78503.83,7.6,0.83055,0.00012,13.46859]
[1776958473672,40.37,78503.93,7.6,0.83061,0.00012,13.4625]
[1776958474664,40.37,78503.93,7.6,0.83061,0.00012,13.4625]
[1776958475686,40.37,78499.92,7.6,0.83014,0.00012,13.48572]
[1776958476523,40.37,78499.92,7.6,0.83014,0.00012,13.48572]
[1776958476693,40.37,78497.25,7.6,0.82983,0.00012,13.50126]
[1776958477700,40.37,78498.68,7.6,0.83,0.00012,13.49295]
[1776958478708,40.37,78495.98,7.6,0.82968,0.00012,13.50865]
[1776958479715,40.37,78494.82,7.6,0.82954,0.00012,13.51539]
[1776958480722,40.37,78495.25,7.6,0.82959,0.00012,13.51288]
[1776958482736,40.37,78494.91,7.6,0.82955,0.00012,13.51484]
[1776958483743,40.37,78495.96,7.6,0.82968,0.00012,13.50873]
[1776958486764,40.37,78499.66,7.6,0.83011,0.00012,13.48715]
[1776958487771,40.37,78501.09,7.6,0.83028,0.00012,13.47878]
[1776958488778,40.37,78505.93,7.6,0.83085,0.00012,13.45061]
[1776958489785,40.37,78509.49,7.6,0.83127,0.00012,13.42991]
[1776958490792,40.37,78512.67,7.6,0.83164,0.00012,13.41145]
[1776958492546,40.37,78512.66,7.6,0.83164,0.00012,13.41154]
[1776958492808,40.37,78518.59,7.6,0.83233,0.00012,13.37719]
[1776958493912,40.38,78520.5,7.6,0.83255,0.00012,13.36626]
[1776958495557,40.38,78522.25,7.6,0.83275,0.00012,13.35608]
[1776958495829,40.38,78527.01,7.6,0.8333,0.00012,13.32841]
[1776958496838,40.38,78533.79,7.6,0.83409,0.00012,13.28898]
[1776958497845,40.38,78536.63,7.6,0.83442,0.00012,13.27251]
[1776958501873,40.38,78533.9,7.6,0.83409,0.00012,13.28869]
[1776958502272,40.38,78533.9,7.6,0.83409,0.00012,13.28869]
[1776958502319,40.38,78533.9,7.6,0.83409,0.00012,13.28869]
[1776958502371,40.38,78533.9,7.6,0.83409,0.00012,13.28869]
[1776958502531,40.38,78533.9,7.6,0.83409,0.00012,13.28869]
[1776958502880,40.38,78536.46,7.6,0.83439,0.00012,13.27384]
[1776958503025,40.38,78536.46,7.6,0.83439,0.00012,13.27384]
[1776958506908,40.38,78533.34,7.6,0.83402,0.00012,13.29224]
[1776958507915,40.38,78525.96,7.6,0.83317,0.00012,13.3352]
[1776958510936,40.38,78531.02,7.6,0.83376,0.00012,13.30568]
[1776958513957,40.38,78527.45,7.6,0.83334,0.00012,13.32647]
[1776958514963,40.38,78524.81,7.6,0.83304,0.00012,13.34181]
[1776958518992,40.38,78527.13,7.6,0.83331,0.00012,13.32815]
[1776958522013,40.38,78523.63,7.6,0.8329,0.00012,13.34844]
[1776958523020,40.38,78527.88,7.6,0.8334,0.00012,13.32367]
[1776958524027,40.38,78530.47,7.6,0.8337,0.00012,13.30859]
[1776958527048,40.38,78525.32,7.6,0.8331,0.00012,13.33854]
[1776958528055,40.38,78520.61,7.6,0.83255,0.00012,13.36589]
[1776958530346,40.38,78517.72,7.6,0.83222,0.00012,13.38256]
[1776958531076,40.38,78520.44,7.6,0.83259,0.00012,13.36142]
[1776958532083,40.38,78522.87,7.6,0.83287,0.00012,13.34723]
[1776958536113,40.37,78520.0,7.6,0.83254,0.00012,13.36377]
[1776958539433,40.37,78519.36,7.6,0.83247,0.00012,13.36737]
[1776958539571,40.37,78519.36,7.6,0.83247,0.00012,13.36737]
[1776958540141,40.37,78513.61,7.6,0.8318,0.00012,13.40068]
[1776958542521,40.37,78514.46,7.6,0.8319,0.00012,13.39573]
[1776958544378,40.37,78515.96,7.6,0.83207,0.00012,13.387]
[1776958546094,40.37,78518.09,7.6,0.83232,0.00012,13.37465]
[1776958546117,40.37,78518.09,7.6,0.83232,0.00012,13.37465]
[1776958546188,40.37,78524.44,7.6,0.83306,0.00012,13.33775]
[1776958547194,40.37,78530.91,7.6,0.83381,0.00012,13.29996]
[1776958548424,40.37,78533.44,7.6,0.83411,0.00012,13.28513]
[1776958551877,40.37,78535.45,7.6,0.83435,0.00012,13.27312]
[1776958555255,40.37,78537.49,7.6,0.83459,0.00012,13.26106]
[1776958557269,40.37,78540.28,7.6,0.83491,0.00012,13.24471]
[1776958562304,40.37,78540.93,7.6,0.83499,0.00012,13.24073]
[1776958567341,40.37,78541.45,7.6,0.83505,0.00012,13.23752]
[1776958569354,40.37,78544.38,7.6,0.83539,0.00012,13.22038]
[1776958571367,40.37,78542.25,7.6,0.83515,0.00012,13.23273]
[1776958576403,40.37,78541.16,7.6,0.83502,0.00012,13.23945]
[1776958577410,40.37,78543.74,7.6,0.83531,0.00012,13.22439]
[1776958580567,40.37,78543.07,7.6,0.83524,0.00012,13.22826]
[1776958580667,40.37,78542.94,7.6,0.83522,0.00012,13.22896]
[1776958581388,40.37,78542.94,7.6,0.83522,0.00012,13.22896]
[1776958581443,40.37,78545.44,7.6,0.83551,0.00012,13.2144]
[1776958582450,40.37,78548.51,7.6,0.83586,0.00011,13.19649]
[1776958583457,40.37,78541.27,7.6,0.83503,0.00012,13.23864]
[1776958586506,40.37,78541.5,7.6,0.83506,0.00012,13.23727]
[1776958589499,40.37,78545.66,7.6,0.83554,0.00012,13.21289]
[1776958590506,40.37,78547.68,7.6,0.83577,0.00011,13.20111]
[1776958591542,40.37,78547.68,7.6,0.83577,0.00011,13.20111]
[1776958591588,40.37,78553.8,7.6,0.83652,0.00011,13.1602]
[1776958592522,40.37,78557.4,7.6,0.83694,0.00011,13.13923]
[1776958595542,40.37,78556.56,7.6,0.83684,0.00011,13.14397]
[1776958598563,40.37,78561.41,7.6,0.8374,0.00011,13.11534]
[1776958603599,40.37,78561.55,7.6,0.83742,0.00011,13.11481]
[1776958604605,40.37,78557.43,7.6,0.83694,0.00011,13.13891]
[1776958607627,40.37,78560.29,7.6,0.83727,0.00011,13.12226]
[1776958612662,40.37,78560.47,7.6,0.83729,0.00011,13.12111]
[1776958616690,40.37,78558.4,7.6,0.83706,0.00011,13.13307]
[1776958618704,40.37,78560.62,7.6,0.83731,0.00011,13.12011]
[1776958619711,40.37,78562.82,7.6,0.83756,0.00011,13.10725]
[1776958620717,40.37,78560.49,7.6,0.8373,0.00011,13.12083]
[1776958621727,40.37,78557.8,7.6,0.83699,0.00011,13.13648]
[1776958622908,40.37,78557.8,7.6,0.83699,0.00011,13.13648]
[1776958628185,40.37,78556.48,7.6,0.83684,0.00011,13.14402]
[1776958632115,40.37,78556.33,7.6,0.83683,0.00011,13.14476]
[1776958632540,40.37,78556.33,7.6,0.83683,0.00011,13.14476]
[1776958632665,40.37,78556.33,7.6,0.83683,0.00011,13.14476]
[1776958632802,40.37,78535.3,7.6,0.83441,0.00012,13.26722]
[1776958633809,40.37,78524.74,7.6,0.83318,0.00012,13.32879]
[1776958634817,40.37,78514.08,7.6,0.83194,0.00012,13.39077]
[1776958635829,40.37,78511.04,7.6,0.83159,0.00012,13.40835]
[1776958636949,40.37,78511.04,7.6,0.83159,0.00012,13.40835]
[1776958637021,40.37,78511.04,7.6,0.83159,0.00012,13.40835]
[1776958636839,40.37,78504.46,7.6,0.83082,0.00012,13.44648]
[1776958637846,40.37,78499.01,7.6,0.83018,0.00012,13.47798]
[1776958638855,40.37,78499.01,7.6,0.83018,0.00012,13.47798]
[1776958638985,40.37,78499.01,7.6,0.83018,0.00012,13.47798]
[1776958639006,40.37,78492.93,7.6,0.82947,0.00012,13.51326]
[1776958639069,40.37,78492.93,7.6,0.82947,0.00012,13.51326]
[1776958639860,40.37,78484.45,7.6,0.82847,0.00012,13.56241]
[1776958640867,40.36,78483.05,7.6,0.82831,0.00012,13.57038]
[1776958641874,40.36,78480.29,7.6,0.82798,0.00012,13.58623]
[1776958642776,40.36,78480.29,7.6,0.82798,0.00012,13.58623]
[1776958642881,40.36,78480.68,7.6,0.82803,0.00012,13.58378]
[1776958646909,40.36,78475.95,7.6,0.82749,0.00012,13.61047]
[1776958647063,40.36,78475.95,7.6,0.82749,0.00012,13.61047]
[1776958648923,40.36,78469.5,7.6,0.82673,0.00012,13.64745]
[1776958651944,40.36,78475.96,7.6,0.82756,0.00012,13.60393]
[1776958652951,40.36,78472.85,7.6,0.8272,0.00012,13.62176]
[1776958655972,40.35,78469.98,7.6,0.82687,0.00012,13.63769]
[1776958656979,40.35,78467.04,7.6,0.82652,0.00012,13.65449]
[1776958657957,40.35,78467.04,7.6,0.82652,0.00012,13.65449]
[1776958657986,40.35,78471.83,7.6,0.8271,0.00012,13.62642]
[1776958658314,40.35,78471.83,7.6,0.8271,0.00012,13.62642]
[1776958658993,40.35,78479.42,7.6,0.82801,0.00012,13.58212]
[1776958659708,40.35,78479.42,7.6,0.82801,0.00012,13.58212]
[1776958660000,40.35,78484.39,7.6,0.8286,0.00012,13.55308]
[1776958661007,40.35,78486.66,7.6,0.82887,0.00012,13.53975]
[1776958662014,40.35,78489.54,7.6,0.82921,0.00012,13.52289]
[1776958664028,40.35,78497.36,7.6,0.83014,0.00012,13.47699]
[1776958669063,40.34,78497.8,7.6,0.83023,0.00012,13.47279]
[1776958674097,40.34,78497.24,7.6,0.8302,0.00012,13.47419]
[1776958675104,40.33,78493.35,7.6,0.82975,0.00012,13.49644]
[1776958679133,40.33,78491.37,7.6,0.82954,0.00012,13.50637]
[1776958682154,40.33,78499.59,7.6,0.83053,0.00012,13.4575]
[1776958683161,40.32,78503.17,7.6,0.83096,0.00012,13.43632]
[1776958684723,40.32,78503.17,7.6,0.83096,0.00012,13.43632]
[1776958684993,40.32,78503.17,7.6,0.83096,0.00012,13.43632]
[1776958684759,40.32,78499.82,7.6,0.83057,0.00012,13.45549]
[1776958685229,40.32,78499.82,7.6,0.83057,0.00012,13.45549]
[1776958685942,40.32,78499.82,7.6,0.83057,0.00012,13.45549]
[1776958686030,40.32,78514.26,7.6,0.83227,0.00012,13.37109]
[1776958686263,40.32,78514.26,7.6,0.83227,0.00012,13.37109]
[1776958686707,40.32,78514.26,7.6,0.83227,0.00012,13.37109]
[1776958686739,40.32,78534.32,7.6,0.8346,0.00012,13.25424]
[1776958687197,40.32,78537.19,7.6,0.83494,0.00012,13.23727]
[1776958688751,40.32,78537.19,7.6,0.83494,0.00012,13.23727]
[1776958688826,40.32,78537.06,7.6,0.83493,0.00012,13.23775]
[1776958689211,40.32,78539.41,7.6,0.8352,0.00012,13.22385]
[1776958690218,40.32,78543.96,7.6,0.83573,0.00012,13.19714]
[1776958691197,40.32,78543.96,7.6,0.83573,0.00012,13.19714]
[1776958694246,40.32,78538.39,7.6,0.8351,0.00012,13.2292]
[1776958696498,40.32,78537.18,7.6,0.83496,0.00012,13.2362]
[1776958697267,40.32,78540.32,7.6,0.83532,0.00012,13.21777]
[1776958699282,40.32,78543.0,7.6,0.83563,0.00012,13.20209]
[1776958703310,40.32,78539.36,7.6,0.83522,0.00012,13.22327]
[1776958708345,40.32,78536.76,7.6,0.83492,0.00012,13.23821]
[1776958710359,40.32,78539.83,7.6,0.83528,0.00012,13.22021]
[1776958711366,40.32,78536.7,7.6,0.83496,0.00012,13.23318]
[1776958713381,40.32,78531.59,7.6,0.83437,0.00012,13.26286]
[1776958714388,40.32,78526.38,7.6,0.83377,0.00012,13.29315]
[1776958715395,40.32,78522.9,7.6,0.83337,0.00012,13.3133]
[1776958720433,40.31,78522.82,7.6,0.83337,0.00012,13.31306]
[1776958725468,40.31,78523.36,7.6,0.83345,0.00012,13.30917]
[1776958726475,40.31,78520.3,7.6,0.8331,0.00012,13.32686]
[1776958729496,40.31,78524.68,7.6,0.83362,0.00012,13.30081]
[1776958730503,40.31,78528.85,7.6,0.8341,0.00012,13.27637]
[1776958733524,40.31,78524.79,7.6,0.83364,0.00012,13.2997]
[1776958737552,40.3,78519.72,7.6,0.83306,0.00012,13.3287]
[1776958739566,40.3,78522.09,7.6,0.83334,0.00012,13.31453]
[1776958742587,40.3,78524.9,7.6,0.83368,0.00012,13.29768]
[1776958744601,40.3,78527.39,7.6,0.83397,0.00012,13.28288]
[1776958748629,40.3,78529.95,7.6,0.83428,0.00012,13.26746]
[1776958749636,40.3,78535.0,7.6,0.83487,0.00012,13.23791]
[1776958753664,40.3,78532.79,7.6,0.83462,0.00012,13.25052]
[1776958754670,40.3,78527.36,7.6,0.83399,0.00012,13.2821]
[1776958758767,40.3,78528.55,7.6,0.83413,0.00012,13.2748]
[1776958758805,40.3,78539.03,7.6,0.83535,0.00012,13.21358]
[1776958759706,40.3,78541.03,7.6,0.83558,0.00012,13.20189]
[1776958760713,40.3,78540.52,7.6,0.83552,0.00012,13.20485]
[1776958761720,40.3,78540.97,7.6,0.83557,0.00012,13.20222]
[1776958762727,40.3,78539.7,7.6,0.83543,0.00012,13.20962]
[1776958763734,40.3,78538.66,7.6,0.83531,0.00012,13.21567]
[1776958764741,40.3,78539.47,7.6,0.8354,0.00012,13.21093]
[1776958765748,40.3,78536.72,7.6,0.83508,0.00012,13.22695]
[1776958766755,40.3,78537.56,7.6,0.83518,0.00012,13.22202]
[1776958767762,40.3,78538.1,7.6,0.83524,0.00012,13.21884]
[1776958768769,40.3,78537.9,7.6,0.83522,0.00012,13.21998]
[1776958769775,40.3,78537.14,7.6,0.83513,0.00012,13.22439]
[1776958770783,40.3,78537.77,7.6,0.83521,0.00012,13.22069]
[1776958771883,40.3,78537.77,7.6,0.83521,0.00012,13.22069]
[1776958771971,40.3,78538.17,7.6,0.8353,0.00012,13.21308]
[1776958772797,40.3,78535.53,7.6,0.835,0.00012,13.22846]
[1776958773455,40.3,78535.53,7.6,0.835,0.00012,13.22846]
[1776958773804,40.3,78538.41,7.6,0.83533,0.00012,13.21163]
[1776958774811,40.3,78536.64,7.6,0.83513,0.00012,13.22195]
[1776958775818,40.3,78538.81,7.6,0.83538,0.00012,13.20927]
[1776958777832,40.3,78539.27,7.6,0.83543,0.00012,13.20658]
[1776958778839,40.3,78540.93,7.6,0.83562,0.00012,13.1969]
[1776958779846,40.3,78541.73,7.6,0.83571,0.00012,13.19225]
[1776958781172,40.3,78541.73,7.6,0.83571,0.00012,13.19225]
[1776958780853,40.3,78543.06,7.6,0.83587,0.00012,13.18452]
[1776958781860,40.29,78552.78,7.6,0.83699,0.00011,13.12762]
[1776958782979,40.29,78552.78,7.6,0.83699,0.00011,13.12762]
[1776958783006,40.29,78557.21,7.6,0.8375,0.00011,13.10172]
[1776958783272,40.29,78557.21,7.6,0.8375,0.00011,13.10172]
[1776958786896,40.29,78560.22,7.6,0.83784,0.00011,13.08426]
[1776958788910,40.3,78562.36,7.6,0.83808,0.00011,13.07207]
[1776958793945,40.29,78563.67,7.6,0.83824,0.00011,13.06374]
[1776958794952,40.29,78567.39,7.6,0.83867,0.00011,13.04186]
[1776958796852,40.29,78567.07,7.6,0.83863,0.00011,13.0436]
[1776958796966,40.29,78570.94,7.6,0.83908,0.00011,13.02087]
[1776958797973,40.29,78578.17,7.6,0.8399,0.00011,12.97856]
[1776958798980,40.29,78585.86,7.6,0.84077,0.00011,12.93361]
[1776958800994,40.29,78582.14,7.6,0.84035,0.00011,12.95539]
[1776958804018,40.29,78579.41,7.6,0.84004,0.00011,12.97132]
[1776958806031,40.29,78576.95,7.6,0.83976,0.00011,12.98566]
[1776958807038,40.29,78571.92,7.6,0.83919,0.00011,13.015]
[1776958808118,40.29,78571.92,7.6,0.83919,0.00011,13.015]
[1776958808418,40.29,78570.99,7.6,0.83909,0.00011,13.02035]
[1776958809055,40.29,78559.69,7.6,0.8378,0.00011,13.08623]
[1776958809289,40.29,78559.69,7.6,0.8378,0.00011,13.08623]
[1776958809710,40.29,78559.69,7.6,0.8378,0.00011,13.08623]
[1776958810061,40.29,78551.08,7.6,0.83682,0.00011,13.13631]
[1776958811068,40.29,78544.03,7.6,0.836,0.00012,13.17757]
[1776958812076,40.29,78539.78,7.6,0.83551,0.00012,13.20242]
[1776958812274,40.29,78539.78,7.6,0.83551,0.00012,13.20242]
[1776958813083,40.29,78537.03,7.6,0.8352,0.00012,13.21848]
[1776958815097,40.29,78534.02,7.6,0.83485,0.00012,13.23575]
[1776958817933,40.29,78533.17,7.6,0.83476,0.00012,13.24039]
[1776958818118,40.29,78534.66,7.6,0.83493,0.00012,13.23167]
[1776958819127,40.29,78540.69,7.6,0.83563,0.00012,13.19647]
[1776958820132,40.29,78558.82,7.6,0.83771,0.00011,13.09052]
[1776958821139,40.29,78558.86,7.6,0.83772,0.00011,13.09032]
[1776958821855,40.29,78558.86,7.6,0.83772,0.00011,13.09032]
[1776958822146,40.29,78562.72,7.6,0.83816,0.00011,13.06781]
[1776958823274,40.29,78561.38,7.6,0.83801,0.00011,13.07551]
[1776958826551,40.29,78558.66,7.6,0.83771,0.00011,13.09096]
[1776958826787,40.29,78558.66,7.6,0.83771,0.00011,13.09096]
[1776958826844,40.29,78558.66,7.6,0.83771,0.00011,13.09096]
[1776958827181,40.29,78551.68,7.6,0.83691,0.00011,13.13154]
[1776958828188,40.29,78548.6,7.6,0.83656,0.00011,13.14935]
[1776958830202,40.28,78551.24,7.6,0.83687,0.00011,13.13347]
[1776958831209,40.28,78559.63,7.6,0.83788,0.00011,13.07917]
[1776958831905,40.28,78559.63,7.6,0.83788,0.00011,13.07917]
[1776958832099,40.28,78559.63,7.6,0.83788,0.00011,13.07917]
[1776958832216,40.28,78566.71,7.6,0.83869,0.00011,13.03778]
[1776958832762,40.28,78566.71,7.6,0.83869,0.00011,13.03778]
[1776958832781,40.28,78566.71,7.6,0.83869,0.00011,13.03778]
[1776958833223,40.28,78571.83,7.6,0.83927,0.00011,13.00787]
[1776958835238,40.28,78571.22,7.6,0.83921,0.00011,13.01118]
[1776958840275,40.28,78570.25,7.6,0.83911,0.00011,13.01633]
[1776958842289,40.28,78567.38,7.6,0.83879,0.00011,13.03288]
[1776958843576,40.28,78567.38,7.6,0.83879,0.00011,13.03288]
[1776958844313,40.28,78567.5,7.6,0.8388,0.00011,13.03196]
[1776958844351,40.28,78572.74,7.6,0.8394,0.00011,13.00136]
[1776958845322,40.28,78580.35,7.6,0.84026,0.00011,12.95679]
[1776958846524,40.28,78580.35,7.6,0.84026,0.00011,12.95679]
[1776958846533,40.28,78585.43,7.6,0.84084,0.00011,12.92703]
[1776958848245,40.28,78585.43,7.6,0.84084,0.00011,12.92703]
[1776958847336,40.28,78587.86,7.6,0.84111,0.00011,12.91283]
[1776958848343,40.28,78594.26,7.6,0.84183,0.00011,12.87546]
[1776958849350,40.28,78596.39,7.6,0.84208,0.00011,12.86293]
[1776958851216,40.28,78596.39,7.6,0.84208,0.00011,12.86293]
[1776958851410,40.28,78597.95,7.6,0.84225,0.00011,12.85372]
[1776958851771,40.28,78597.95,7.6,0.84225,0.00011,12.85372]
[1776958851777,40.28,78595.78,7.6,0.84201,0.00011,12.86636]
[1776958852371,40.28,78600.23,7.6,0.84251,0.00011,12.84036]
[1776958854386,40.28,78601.59,7.6,0.84266,0.00011,12.8327]
[1776958855392,40.28,78599.68,7.6,0.84244,0.00011,12.84402]
[1776958856400,40.28,78600.38,7.6,0.84251,0.00011,12.8401]
[1776958857406,40.28,78598.27,7.6,0.84227,0.00011,12.85259]
[1776958859420,40.28,78596.83,7.6,0.8421,0.00011,12.86148]
[1776958860427,40.28,78597.81,7.6,0.84221,0.00011,12.85575]
[1776958861434,40.28,78598.74,7.6,0.84232,0.00011,12.85034]
[1776958863448,40.28,78600.29,7.6,0.84249,0.00011,12.84133]
[1776958864455,40.28,78600.92,7.6,0.84256,0.00011,12.83768]
[1776958865462,40.28,78601.86,7.6,0.84267,0.00011,12.83224]
[1776958867476,40.28,78600.81,7.6,0.84255,0.00011,12.83847]
[1776958869126,40.28,78601.42,7.6,0.84261,0.00011,12.83496]
[1776958870997,40.28,78601.67,7.6,0.84264,0.00011,12.83355]
[1776958871081,40.28,78606.89,7.6,0.84323,0.00011,12.8029]
[1776958871504,40.28,78613.9,7.6,0.84401,0.00011,12.76194]
[1776958872511,40.28,78622.88,7.6,0.84501,0.00011,12.70923]
[1776958874155,40.28,78622.88,7.6,0.84501,0.00011,12.70923]
[1776958874493,40.28,78623.93,7.6,0.84513,0.00011,12.70308]
[1776958874525,40.28,78626.02,7.6,0.84536,0.00011,12.69086]
[1776958875532,40.28,78622.87,7.6,0.84501,0.00011,12.70928]
[1776958876539,40.28,78617.84,7.6,0.84445,0.00011,12.73866]
[1776958878197,40.28,78617.84,7.6,0.84445,0.00011,12.73866]
[1776958878272,40.28,78611.9,7.6,0.84379,0.00011,12.77332]
[1776958878556,40.28,78602.83,7.6,0.84278,0.00011,12.82642]
[1776958879563,40.28,78600.68,7.6,0.84254,0.00011,12.83901]
[1776958880570,40.28,78598.68,7.6,0.84231,0.00011,12.8507]
[1776958882240,40.28,78598.68,7.6,0.84231,0.00011,12.8507]
[1776958881577,40.28,78597.76,7.6,0.84221,0.00011,12.85607]
[1776958883119,40.28,78588.58,7.6,0.84117,0.00011,12.90987]
[1776958883591,40.28,78583.16,7.6,0.84056,0.00011,12.94164]
[1776958884598,40.28,78581.19,7.6,0.84033,0.00011,12.9532]
[1776958885605,40.28,78582.56,7.6,0.84049,0.00011,12.9452]
[1776958887619,40.28,78575.07,7.6,0.83964,0.00011,12.9891]
[1776958888626,40.28,78579.66,7.6,0.84016,0.00011,12.96229]
[1776958890639,40.28,78567.03,7.6,0.83872,0.00011,13.03613]
[1776958891647,40.28,78566.35,7.6,0.8387,0.00011,13.03478]
[1776958892654,40.28,78568.93,7.6,0.83899,0.00011,13.01965]
[1776958893662,40.28,78572.23,7.6,0.83937,0.00011,13.00033]
[1776958894668,40.28,78575.92,7.6,0.83979,0.00011,12.97876]
[1776958895675,40.28,78580.45,7.6,0.8403,0.00011,12.95231]
[1776958896681,40.28,78582.56,7.6,0.84054,0.00011,12.94003]
[1776958897689,40.28,78585.03,7.6,0.84081,0.00011,12.92566]
[1776958898696,40.28,78588.84,7.6,0.84124,0.00011,12.90348]
[1776958900060,40.28,78588.84,7.6,0.84124,0.00011,12.90348]
[1776958900112,40.28,78595.24,7.6,0.84196,0.00011,12.86617]
[1776958900710,40.28,78596.55,7.6,0.84211,0.00011,12.85849]
[1776958901586,40.28,78596.55,7.6,0.84211,0.00011,12.85849]
[1776958902262,40.29,78589.64,7.6,0.84133,0.00011,12.89901]
[1776958903177,40.29,78583.55,7.6,0.84064,0.00011,12.93453]
[1776958903731,40.28,78585.11,7.6,0.84082,0.00011,12.92531]
[1776958904738,40.28,78581.43,7.6,0.84041,0.00011,12.94672]
[1776958905745,40.28,78569.16,7.6,0.83901,0.00011,13.01842]
[1776958906752,40.28,78561.13,7.6,0.8381,0.00011,13.06524]
[1776958907759,40.28,78564.46,7.6,0.83848,0.00011,13.04566]
[1776958908766,40.28,78562.5,7.6,0.83826,0.00011,13.057]
[1776958911787,40.28,78563.43,7.6,0.83837,0.00011,13.05121]
[1776958913801,40.28,78558.54,7.6,0.83782,0.00011,13.07953]
[1776958914808,40.28,78552.61,7.6,0.83714,0.00011,13.11399]
[1776958916822,40.28,78550.98,7.6,0.83696,0.00011,13.12314]
[1776958917829,40.28,78552.4,7.6,0.83713,0.00011,13.11465]
[1776958918836,40.28,78553.49,7.6,0.83726,0.00011,13.1081]
[1776958919843,40.28,78560.17,7.6,0.83803,0.00011,13.06891]
[1776958920850,40.28,78561.83,7.6,0.83822,0.00011,13.05909]
[1776958921857,40.28,78563.04,7.6,0.83836,0.00011,13.05191]
[1776958922864,40.28,78552.49,7.6,0.83715,0.00011,13.11342]
[1776958923871,40.28,78549.91,7.6,0.83686,0.00011,13.12829]
[1776958924878,40.28,78551.19,7.6,0.83701,0.00011,13.12061]
[1776958927899,40.27,78549.78,7.6,0.83686,0.00011,13.12823]
[1776958928613,40.27,78549.78,7.6,0.83686,0.00011,13.12823]
[1776958928750,40.27,78549.78,7.6,0.83686,0.00011,13.12823]
[1776958928771,40.27,78549.78,7.6,0.83686,0.00011,13.12823]
[1776958928906,40.27,78542.64,7.6,0.83605,0.00012,13.1697]
[1776958929913,40.27,78547.9,7.6,0.83666,0.00011,13.13872]
[1776958930920,40.27,78549.02,7.6,0.83679,0.00011,13.13195]
[1776958932026,40.27,78540.85,7.6,0.83585,0.00012,13.17943]
[1776958934948,40.27,78539.04,7.6,0.83565,0.00012,13.18967]
[1776958937972,40.27,78544.83,7.6,0.83633,0.00012,13.15532]
[1776958938979,40.27,78547.01,7.6,0.83658,0.00011,13.14233]
[1776958939986,40.27,78552.53,7.6,0.83722,0.00011,13.10984]
[1776958940993,40.27,78553.8,7.6,0.83737,0.00011,13.10222]
[1776958942000,40.27,78560.38,7.6,0.83813,0.00011,13.06377]
[1776958943007,40.27,78562.31,7.6,0.83835,0.00011,13.05253]
[1776958944013,40.27,78563.59,7.6,0.83849,0.00011,13.04511]
[1776958945021,40.27,78566.34,7.6,0.8388,0.00011,13.02911]
[1776958946099,40.27,78568.91,7.6,0.83909,0.00011,13.01418]
[1776958947035,40.27,78574.01,7.6,0.83968,0.00011,12.9843]
[1776958948042,40.27,78578.88,7.6,0.84023,0.00011,12.9558]
[1776958950056,40.27,78580.34,7.6,0.84039,0.00011,12.94727]
[1776958951063,40.27,78581.18,7.6,0.84054,0.00011,12.93711]
[1776958953077,40.27,78578.35,7.6,0.84022,0.00011,12.9537]
[1776958954084,40.27,78580.09,7.6,0.84041,0.00011,12.94353]
[1776958955091,40.27,78579.2,7.6,0.84031,0.00011,12.94876]
[1776958957105,40.27,78580.42,7.6,0.84045,0.00011,12.94167]
[1776958959119,40.27,78579.62,7.6,0.84036,0.00011,12.9464]
[1776958960126,40.27,78581.17,7.6,0.84053,0.00011,12.93733]
[1776958960699,40.27,78581.17,7.6,0.84053,0.00011,12.93733]
[1776958960802,40.27,78581.17,7.6,0.84053,0.00011,12.93733]
[1776958961374,40.27,78587.2,7.6,0.84121,0.00011,12.9021]
[1776958962379,40.27,78585.34,7.6,0.84101,0.00011,12.91289]
[1776958963147,40.27,78588.56,7.6,0.84137,0.00011,12.89396]
[1776958968182,40.27,78589.95,7.6,0.84152,0.00011,12.88617]
[1776958970196,40.27,78591.95,7.6,0.84174,0.00011,12.87464]
[1776958971202,40.27,78583.75,7.6,0.84082,0.00011,12.92266]
[1776958972210,40.27,78585.83,7.6,0.84105,0.00011,12.91053]
[1776958973217,40.27,78588.52,7.6,0.84136,0.00011,12.89472]
[1776958974224,40.27,78591.94,7.6,0.84174,0.00011,12.87465]
[1776958975231,40.27,78592.99,7.6,0.84186,0.00011,12.86847]
[1776958976238,40.27,78591.81,7.6,0.84173,0.00011,12.87533]
[1776958977245,40.27,78595.94,7.6,0.8422,0.00011,12.85115]
[1776958978252,40.27,78594.47,7.6,0.84203,0.00011,12.85973]
[1776958980265,40.27,78598.08,7.6,0.84244,0.00011,12.83858]
[1776958981273,40.27,78595.66,7.6,0.84216,0.00011,12.85273]
[1776958984326,40.27,78593.05,7.6,0.84187,0.00011,12.86793]
[1776958985303,40.27,78584.12,7.6,0.84087,0.00011,12.92009]
[1776958986029,40.27,78584.12,7.6,0.84087,0.00011,12.92009]
[1776958986310,40.27,78574.52,7.6,0.83978,0.00011,12.97623]
[1776958987317,40.27,78573.31,7.6,0.83964,0.00011,12.98325]
[1776958987525,40.27,78573.31,7.6,0.83964,0.00011,12.98325]
[1776958988324,40.27,78573.72,7.6,0.83969,0.00011,12.9808]
[1776958989331,40.27,78572.63,7.6,0.83957,0.00011,12.98712]
[1776958990338,40.27,78576.24,7.6,0.83998,0.00011,12.96597]
[1776958991345,40.27,78575.35,7.6,0.83988,0.00011,12.97115]
[1776958992352,40.27,78576.53,7.6,0.84001,0.00011,12.96422]
[1776958996382,40.27,78584.16,7.6,0.84088,0.00011,12.91954]
[1776958997389,40.27,78597.1,7.6,0.84233,0.00011,12.84388]
[1776958998395,40.26,78599.62,7.6,0.84262,0.00011,12.829]
[1776958999403,40.27,78599.1,7.6,0.84256,0.00011,12.83219]
[1776959000410,40.27,78603.68,7.6,0.84307,0.00011,12.80539]
[1776959002423,40.26,78607.38,7.6,0.84349,0.00011,12.78358]
[1776959003432,40.26,78609.01,7.6,0.84367,0.00011,12.7741]
[1776959004438,40.26,78608.25,7.6,0.84358,0.00011,12.77861]
[1776959005445,40.27,78607.6,7.6,0.84351,0.00011,12.7825]
[1776959006452,40.26,78609.83,7.6,0.84376,0.00011,12.76935]
[1776959008466,40.27,78610.33,7.6,0.84381,0.00011,12.76659]
[1776959010480,40.27,78611.68,7.6,0.84396,0.00011,12.75889]
[1776959012139,40.27,78610.61,7.6,0.84389,0.00011,12.7599]
[1776959012494,40.27,78611.05,7.6,0.84394,0.00011,12.75733]
[1776959014508,40.27,78610.67,7.6,0.8439,0.00011,12.75938]
[1776959015515,40.27,78611.45,7.6,0.84399,0.00011,12.75473]
[1776959016522,40.26,78611.0,7.6,0.84394,0.00011,12.75728]
[1776959020550,40.26,78611.6,7.6,0.84401,0.00011,12.75345]
[1776959022564,40.26,78613.61,7.6,0.84424,0.00011,12.74154]
[1776959023571,40.26,78622.54,7.6,0.84523,0.00011,12.68938]
[1776959024578,40.26,78626.02,7.6,0.84561,0.00011,12.66924]
[1776959026592,40.27,78623.64,7.6,0.84534,0.00011,12.6836]
[1776959027599,40.27,78622.22,7.6,0.84518,0.00011,12.69211]
[1776959028605,40.27,78621.19,7.6,0.84507,0.00011,12.69813]
[1776959029613,40.27,78620.14,7.6,0.84494,0.00011,12.70464]
[1776959030620,40.27,78619.18,7.6,0.84484,0.00011,12.71022]
[1776959031627,40.27,78617.0,7.6,0.84459,0.00011,12.72293]
[1776959033172,40.27,78606.4,7.6,0.84341,0.00011,12.78485]
[1776959033641,40.27,78585.37,7.6,0.84105,0.00011,12.90778]
[1776959035047,40.27,78587.34,7.6,0.84127,0.00011,12.89655]
[1776959035655,40.27,78586.52,7.6,0.84117,0.00011,12.90142]
[1776959036895,40.27,78585.39,7.6,0.84105,0.00011,12.9081]
[1776959037669,40.27,78575.42,7.6,0.83992,0.00011,12.96646]
[1776959038677,40.27,78574.25,7.6,0.83978,0.00011,12.97331]
[1776959039683,40.27,78573.3,7.6,0.83967,0.00011,12.97887]
[1776959040690,40.27,78571.45,7.6,0.83946,0.00011,12.98967]
[1776959041697,40.27,78563.92,7.6,0.83861,0.00011,13.03365]
[1776959042704,40.27,78565.46,7.6,0.83878,0.00011,13.02457]
[1776959044145,40.27,78574.73,7.6,0.83984,0.00011,12.97034]
[1776959044718,40.27,78581.0,7.6,0.84055,0.00011,12.93371]
[1776959045725,40.27,78579.94,7.6,0.84043,0.00011,12.93996]
[1776959046732,40.27,78579.07,7.6,0.84033,0.00011,12.94509]
[1776959048746,40.27,78581.23,7.6,0.84057,0.00011,12.93256]
[1776959051770,40.27,78582.1,7.6,0.84067,0.00011,12.92766]
[1776959055325,40.27,78577.45,7.6,0.84014,0.00011,12.95503]
[1776959055799,40.27,78575.55,7.6,0.83992,0.00011,12.96616]
[1776959058820,40.27,78576.59,7.6,0.84004,0.00011,12.96013]
[1776959059827,40.27,78575.03,7.6,0.83986,0.00011,12.96928]
[1776959060834,40.27,78573.77,7.6,0.83972,0.00011,12.97665]
[1776959062848,40.27,78574.76,7.6,0.83983,0.00011,12.97089]
[1776959065869,40.27,78564.96,7.6,0.83871,0.00011,13.02819]
[1776959067885,40.27,78561.97,7.6,0.83837,0.00011,13.04554]
[1776959068892,40.27,78555.0,7.6,0.83758,0.00011,13.08617]
[1776959071913,40.27,78552.87,7.6,0.83739,0.00011,13.09295]
[1776959072961,40.27,78551.54,7.6,0.83724,0.00011,13.10058]
[1776959073967,40.27,78549.62,7.6,0.83702,0.00011,13.11164]
[1776959074975,40.27,78542.74,7.6,0.83623,0.00012,13.15172]
[1776959076880,40.27,78542.72,7.6,0.83623,0.00012,13.15176]
[1776959076961,40.27,78542.72,7.6,0.83623,0.00012,13.15176]
[1776959077027,40.27,78542.72,7.6,0.83623,0.00012,13.15176]
[1776959077053,40.27,78539.46,7.6,0.83586,0.00012,13.17071]
[1776959077996,40.27,78541.06,7.6,0.83604,0.00012,13.16135]
[1776959079003,40.27,78543.11,7.6,0.83628,0.00012,13.14938]
[1776959080016,40.27,78541.97,7.6,0.83615,0.00012,13.15604]
[1776959081386,40.27,78538.25,7.6,0.83572,0.00012,13.17776]
[1776959082032,40.27,78532.53,7.6,0.83506,0.00012,13.21112]
[1776959084149,40.27,78531.98,7.6,0.83499,0.00012,13.21434]
[1776959084285,40.27,78531.98,7.6,0.83499,0.00012,13.21434]
[1776959084349,40.27,78530.1,7.6,0.83478,0.00012,13.22532]
[1776959085053,40.27,78526.73,7.6,0.83439,0.00012,13.24498]
[1776959086060,40.27,78522.26,7.6,0.83387,0.00012,13.27103]
[1776959087066,40.27,78517.22,7.6,0.83328,0.00012,13.30037]
[1776959088074,40.27,78516.03,7.6,0.83314,0.00012,13.3072]
[1776959091496,40.27,78515.89,7.6,0.83313,0.00012,13.3078]
[1776959093109,40.26,78513.19,7.6,0.83282,0.00012,13.32319]
[1776959094388,40.26,78513.19,7.6,0.83282,0.00012,13.32319]
[1776959095123,40.26,78521.93,7.6,0.83385,0.00012,13.27192]
[1776959095686,40.26,78521.93,7.6,0.83385,0.00012,13.27192]
[1776959096130,40.26,78523.5,7.6,0.83403,0.00012,13.26263]
[1776959099150,40.26,78521.22,7.6,0.83377,0.00012,13.27583]
[1776959102172,40.26,78516.88,7.6,0.83327,0.00012,13.30098]
[1776959103198,40.26,78502.72,7.6,0.83161,0.00012,13.38347]
[1776959104205,40.26,78500.5,7.6,0.83136,0.00012,13.39621]
[1776959105462,40.26,78500.5,7.6,0.83136,0.00012,13.39621]
[1776959105773,40.26,78499.99,7.6,0.8313,0.00012,13.39897]
[1776959106220,40.26,78495.81,7.6,0.83081,0.00012,13.42311]
[1776959107227,40.26,78494.21,7.6,0.83063,0.00012,13.43218]
[1776959108234,40.26,78496.63,7.6,0.83092,0.00012,13.41781]
[1776959109241,40.26,78491.38,7.6,0.83031,0.00012,13.44815]
[1776959110248,40.26,78488.92,7.6,0.83002,0.00012,13.4622]
[1776959111255,40.25,78495.27,7.6,0.83078,0.00012,13.42488]
[1776959112262,40.25,78505.43,7.6,0.83198,0.00012,13.36537]
[1776959113269,40.25,78503.38,7.6,0.83174,0.00012,13.37732]
[1776959114277,40.25,78500.15,7.6,0.83136,0.00012,13.39594]
[1776959115283,40.25,78497.58,7.6,0.83106,0.00012,13.4107]
[1776959117298,40.25,78492.73,7.6,0.8305,0.00012,13.43847]
[1776959118304,40.25,78489.37,7.6,0.83011,0.00012,13.45776]
[1776959119311,40.25,78488.02,7.6,0.82996,0.00012,13.46531]
[1776959120348,40.25,78488.02,7.6,0.82996,0.00012,13.46531]
[1776959120355,40.25,78482.0,7.6,0.82925,0.00012,13.50006]
[1776959121325,40.25,78473.99,7.6,0.8283,0.00012,13.54668]
[1776959123363,40.25,78474.47,7.6,0.82836,0.00012,13.54379]
[1776959123397,40.25,78474.47,7.6,0.82836,0.00012,13.54379]
[1776959123514,40.25,78474.47,7.6,0.82836,0.00012,13.54379]
[1776959123456,40.25,78467.15,7.6,0.82749,0.00012,13.58631]
[1776959125353,40.25,78464.61,7.6,0.82719,0.00012,13.60079]
[1776959126279,40.25,78464.61,7.6,0.82719,0.00012,13.60079]
[1776959126360,40.25,78464.43,7.6,0.82717,0.00012,13.60167]
[1776959127367,40.24,78462.21,7.6,0.82691,0.00012,13.61442]
[1776959130388,40.24,78464.58,7.6,0.82721,0.00012,13.60007]
[1776959131236,40.24,78464.58,7.6,0.82721,0.00012,13.60007]
[1776959133409,40.24,78473.39,7.6,0.82832,0.00012,13.54304]
[1776959134416,40.24,78475.52,7.6,0.82857,0.00012,13.53054]
[1776959135423,40.24,78472.22,7.6,0.82818,0.00012,13.54967]
[1776959136502,40.24,78472.22,7.6,0.82818,0.00012,13.54967]
[1776959136430,40.24,78464.9,7.6,0.82731,0.00012,13.59218]
[1776959137437,40.24,78462.18,7.6,0.82699,0.00012,13.60785]
[1776959138443,40.24,78461.07,7.6,0.82686,0.00012,13.61412]
[1776959139451,40.24,78461.98,7.6,0.82697,0.00012,13.60863]
[1776959140458,40.24,78460.63,7.6,0.82681,0.00012,13.61629]
[1776959141465,40.24,78458.87,7.6,0.82661,0.00012,13.62633]
[1776959142472,40.24,78463.38,7.6,0.82715,0.00012,13.59988]
[1776959143479,40.24,78465.96,7.6,0.82746,0.00012,13.58468]
[1776959146590,40.23,78466.9,7.6,0.82758,0.00012,13.57891]
[1776959146874,40.23,78464.99,7.6,0.82736,0.00012,13.58988]
[1776959146971,40.23,78464.99,7.6,0.82736,0.00012,13.58988]
[1776959147057,40.23,78464.99,7.6,0.82736,0.00012,13.58988]
[1776959147521,40.23,78452.27,7.6,0.82583,0.00012,13.66375]
[1776959148528,40.23,78448.54,7.6,0.82539,0.00012,13.68518]
[1776959149535,40.23,78446.96,7.6,0.82521,0.00012,13.69408]
[1776959150542,40.23,78443.98,7.6,0.82485,0.00012,13.71112]
[1776959153087,40.23,78443.56,7.6,0.82482,0.00012,13.71294]
[1776959153563,40.23,78435.79,7.6,0.82388,0.00012,13.75777]
[1776959154573,40.23,78435.79,7.6,0.82388,0.00012,13.75777]
[1776959154595,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155306,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155379,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155398,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155409,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155521,40.23,78434.13,7.6,0.82369,0.00012,13.76725]
[1776959155577,40.23,78432.34,7.6,0.82347,0.00012,13.77751]
[1776959156005,40.23,78432.34,7.6,0.82347,0.00012,13.77751]
[1776959156021,40.23,78432.34,7.6,0.82347,0.00012,13.77751]
[1776959156053,40.23,78432.34,7.6,0.82347,0.00012,13.77751]
[1776959156584,40.23,78432.48,7.6,0.82349,0.00012,13.77651]
[1776959157250,40.23,78432.48,7.6,0.82349,0.00012,13.77651]
[1776959157591,40.23,78430.96,7.6,0.82331,0.00012,13.78515]
[1776959158291,40.23,78430.96,7.6,0.82331,0.00012,13.78515]
[1776959158696,40.22,78431.41,7.6,0.82337,0.00012,13.78234]
[1776959158710,40.22,78431.41,7.6,0.82337,0.00012,13.78234]
[1776959159605,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160074,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160080,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160146,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160177,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160192,40.22,78421.6,7.6,0.82218,0.00012,13.83909]
[1776959160607,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959160648,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959160672,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959160784,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959161024,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959161335,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959161532,40.22,78421.6,7.6,0.82218,0.00012,13.839]
[1776959161542,40.22,78418.01,7.6,0.82175,0.00012,13.85967]
[1776959162381,40.22,78418.01,7.6,0.82175,0.00012,13.85967]
[1776959162463,40.22,78416.6,7.6,0.82158,0.00012,13.86766]
[1776959162630,40.22,78420.83,7.6,0.8221,0.00012,13.84311]
[1776959164374,40.2,78424.23,7.6,0.82263,0.00012,13.81762]
[1776959164949,40.2,78423.21,7.6,0.82251,0.00012,13.8233]
[1776959165651,40.2,78424.01,7.6,0.82261,0.00012,13.81865]
[1776959168105,40.2,78422.4,7.6,0.82243,0.00012,13.82727]
[1776959169679,40.2,78418.27,7.6,0.82193,0.00012,13.851]
[1776959170686,40.2,78417.39,7.6,0.82182,0.00012,13.85596]
[1776959171692,40.2,78418.56,7.6,0.82197,0.00012,13.84899]
[1776959172700,40.2,78420.15,7.6,0.82217,0.00012,13.83942]
[1776959173707,40.19,78417.94,7.6,0.82191,0.00012,13.85192]
[1776959175318,40.19,78417.94,7.6,0.82191,0.00012,13.85192]
[1776959175445,40.19,78417.94,7.6,0.82191,0.00012,13.85192]
[1776959175493,40.19,78417.94,7.6,0.82191,0.00012,13.85192]
[1776959175569,40.19,78417.94,7.6,0.82191,0.00012,13.85192]
[1776959175542,40.19,78411.76,7.6,0.82116,0.00012,13.88747]
[1776959176128,40.19,78411.76,7.6,0.82116,0.00012,13.88747]
[1776959176167,40.19,78411.76,7.6,0.82116,0.00012,13.88747]
[1776959176843,40.19,78407.49,7.6,0.82064,0.00012,13.91203]
[1776959177174,40.19,78407.49,7.6,0.82064,0.00012,13.91203]
[1776959177565,40.19,78407.49,7.6,0.82064,0.00012,13.91203]
[1776959177615,40.19,78389.04,7.6,0.81837,0.00012,14.01896]
[1776959178254,40.19,78389.04,7.6,0.81837,0.00012,14.01896]
[1776959178389,40.19,78389.04,7.6,0.81837,0.00012,14.01896]
[1776959178470,40.19,78376.77,7.6,0.81685,0.00012,14.08987]
[1776959178880,40.19,78376.77,7.6,0.81685,0.00012,14.08987]
[1776959179025,40.19,78376.77,7.6,0.81685,0.00012,14.08987]
[1776959179337,40.19,78376.77,7.6,0.81685,0.00012,14.08987]
[1776959179439,40.19,78374.89,7.6,0.81663,0.00012,14.10008]
[1776959179679,40.19,78374.89,7.6,0.81663,0.00012,14.10008]
[1776959180452,40.19,78374.89,7.6,0.81663,0.00012,14.10008]
[1776959180510,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181073,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181129,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181244,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181295,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181458,40.19,78375.34,7.6,0.81669,0.00012,14.09748]
[1776959181557,40.19,78385.68,7.6,0.81798,0.00012,14.03707]
[1776959182078,40.19,78385.68,7.6,0.81798,0.00012,14.03707]
[1776959182310,40.19,78385.68,7.6,0.81798,0.00012,14.03707]
[1776959182525,40.19,78385.68,7.6,0.81798,0.00012,14.03707]
[1776959182626,40.19,78390.09,7.6,0.81853,0.00012,14.01132]
[1776959182776,40.19,78392.7,7.6,0.81885,0.00012,13.9962]
[1776959183783,40.19,78397.37,7.6,0.81944,0.00012,13.96879]
[1776959186277,40.18,78395.89,7.6,0.81926,0.00012,13.97705]
[1776959186349,40.18,78395.89,7.6,0.81926,0.00012,13.97705]
[1776959186427,40.18,78406.44,7.6,0.82057,0.00012,13.91529]
[1776959187332,40.18,78406.44,7.6,0.82057,0.00012,13.91529]
[1776959187345,40.18,78416.69,7.6,0.82182,0.00012,13.85578]
[1776959187813,40.18,78417.26,7.6,0.82193,0.00012,13.85071]
[1776959188820,40.17,78419.28,7.6,0.82221,0.00012,13.83728]
[1776959189827,40.17,78417.34,7.6,0.82198,0.00012,13.8484]
[1776959191570,40.16,78413.09,7.6,0.82154,0.00012,13.86617]
[1776959192076,40.16,78394.63,7.6,0.81928,0.00012,13.97313]
[1776959192850,40.16,78393.78,7.6,0.81918,0.00012,13.97788]
[1776959194364,40.16,78397.48,7.6,0.81964,0.00012,13.95608]
[1776959195500,40.16,78391.23,7.6,0.81887,0.00012,13.99201]
[1776959196031,40.16,78391.23,7.6,0.81887,0.00012,13.99201]
[1776959196423,40.16,78391.23,7.6,0.81887,0.00012,13.99201]
[1776959196493,40.16,78369.36,7.6,0.81617,0.00012,14.11845]
[1776959197354,40.16,78369.36,7.6,0.81617,0.00012,14.11845]
[1776959197410,40.15,78359.64,7.6,0.815,0.00013,14.17251]
[1776959197909,40.15,78349.16,7.6,0.81369,0.00013,14.23275]
[1776959199100,40.15,78349.16,7.6,0.81369,0.00013,14.23275]
[1776959199227,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959199896,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959199962,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959200126,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959200472,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959200671,40.15,78347.71,7.6,0.81351,0.00013,14.2409]
[1776959200559,40.15,78326.81,7.6,0.81087,0.00013,14.36112]
[1776959200965,40.15,78326.81,7.6,0.81087,0.00013,14.36112]
[1776959201007,40.15,78326.81,7.6,0.81087,0.00013,14.36112]
[1776959201021,40.15,78323.4,7.6,0.81044,0.00013,14.38064]
[1776959202613,40.15,78323.4,7.6,0.81044,0.00013,14.38064]
[1776959202194,40.15,78329.77,7.6,0.81125,0.00013,14.34386]
[1776959203173,40.15,78329.77,7.6,0.81125,0.00013,14.34386]
[1776959203275,40.15,78333.24,7.6,0.81169,0.00013,14.3238]
[1776959203970,40.15,78337.17,7.6,0.81219,0.00013,14.30099]
[1776959205543,40.15,78337.17,7.6,0.81219,0.00013,14.30099]
[1776959205640,40.15,78333.21,7.6,0.8117,0.00013,14.32345]
[1776959205984,40.15,78326.38,7.6,0.81083,0.00013,14.36277]
[1776959207534,40.15,78326.38,7.6,0.81083,0.00013,14.36277]
[1776959207625,40.14,78323.81,7.6,0.81052,0.00013,14.37705]
[1776959207998,40.14,78329.8,7.6,0.81128,0.00013,14.34257]
[1776959209308,40.14,78329.8,7.6,0.81128,0.00013,14.34257]
[1776959209379,40.14,78333.11,7.6,0.8117,0.00013,14.32328]
[1776959210012,40.14,78331.21,7.6,0.81147,0.00013,14.33402]
[1776959211044,40.14,78326.2,7.6,0.81084,0.00013,14.36266]
[1776959212045,40.14,78326.2,7.6,0.81084,0.00013,14.36266]
[1776959212050,40.14,78317.45,7.6,0.80973,0.00013,14.41275]
[1776959213058,40.14,78320.02,7.6,0.81006,0.00013,14.39774]
[1776959214065,40.14,78325.66,7.6,0.81078,0.00013,14.36508]
[1776959215072,40.14,78331.5,7.6,0.81153,0.00013,14.33119]
[1776959216079,40.14,78330.16,7.6,0.81136,0.00013,14.3387]
[1776959217086,40.14,78327.7,7.6,0.81106,0.00013,14.35264]
[1776959218093,40.14,78333.84,7.6,0.81184,0.00013,14.31703]
[1776959219100,40.13,78332.79,7.6,0.81171,0.00013,14.32288]
[1776959220107,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959220969,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959221180,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959221184,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959221323,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959221494,40.13,78330.52,7.6,0.81143,0.00013,14.33576]
[1776959221512,40.13,78338.2,7.6,0.8124,0.00013,14.29127]
[1776959222125,40.13,78347.16,7.6,0.81354,0.00013,14.23925]
[1776959223132,40.13,78340.34,7.6,0.81269,0.00013,14.27836]
[1776959224139,40.13,78342.48,7.6,0.81296,0.00013,14.26571]
[1776959226418,40.13,78342.32,7.6,0.81295,0.00013,14.26635]
[1776959226530,40.13,78342.32,7.6,0.81295,0.00013,14.26635]
[1776959226590,40.13,78342.32,7.6,0.81295,0.00013,14.26635]
[1776959226593,40.13,78348.19,7.6,0.8137,0.00013,14.23194]
[1776959227160,40.13,78356.43,7.6,0.81473,0.00013,14.18432]
[1776959228167,40.13,78357.73,7.6,0.8149,0.00013,14.17647]
[1776959229174,40.12,78358.63,7.6,0.81502,0.00013,14.17094]
[1776959230181,40.12,78360.58,7.6,0.81528,0.00013,14.15934]
[1776959233203,40.12,78357.28,7.6,0.81488,0.00013,14.17753]
[1776959234209,40.12,78358.09,7.6,0.81499,0.00013,14.17252]
[1776959235661,40.12,78361.38,7.6,0.81541,0.00013,14.15288]
[1776959236223,40.12,78357.05,7.6,0.81487,0.00013,14.17793]
[1776959237230,40.12,78356.0,7.6,0.81475,0.00013,14.18369]
[1776959238237,40.11,78335.21,7.6,0.81213,0.00013,14.30344]
[1776959239245,40.11,78336.5,7.6,0.81231,0.00013,14.29554]
[1776959240251,40.11,78342.05,7.6,0.81302,0.00013,14.26307]
[1776959241259,40.11,78342.84,7.6,0.81313,0.00013,14.2581]
[1776959242266,40.11,78340.49,7.6,0.81284,0.00013,14.27127]
[1776959243272,40.11,78343.88,7.6,0.81327,0.00013,14.25129]
[1776959244280,40.11,78342.54,7.6,0.81311,0.00013,14.25865]
[1776959245287,40.1,78347.77,7.6,0.81378,0.00013,14.22804]
[1776959246294,40.1,78341.07,7.6,0.81294,0.00013,14.2664]
[1776959247301,40.1,78343.7,7.6,0.81328,0.00013,14.25087]
[1776959248307,40.1,78342.7,7.6,0.81316,0.00013,14.25626]
[1776959249315,40.1,78343.95,7.6,0.81333,0.00013,14.24868]
[1776959251329,40.1,78342.11,7.6,0.81316,0.00013,14.25336]
[1776959252343,40.09,78348.55,7.6,0.81398,0.00013,14.21578]
[1776959253302,40.09,78348.55,7.6,0.81398,0.00013,14.21578]
[1776959253523,40.09,78348.55,7.6,0.81398,0.00013,14.21578]
[1776959253622,40.09,78365.15,7.6,0.81608,0.00012,14.11886]
[1776959253782,40.09,78365.15,7.6,0.81608,0.00012,14.11886]
[1776959254358,40.09,78359.3,7.6,0.81535,0.00013,14.15275]
[1776959255364,40.09,78349.51,7.6,0.81412,0.00013,14.2092]
[1776959256372,40.09,78355.18,7.6,0.81484,0.00013,14.17617]
[1776959257379,40.09,78358.33,7.6,0.81524,0.00013,14.15748]
[1776959258386,40.09,78365.11,7.6,0.8161,0.00012,14.11795]
[1776959259393,40.09,78366.76,7.6,0.81631,0.00012,14.10815]
[1776959260401,40.09,78368.64,7.6,0.81655,0.00012,14.09707]
[1776959261409,40.09,78372.68,7.6,0.81705,0.00012,14.07348]
[1776959263423,40.08,78374.38,7.6,0.81728,0.00012,14.06304]
[1776959264430,40.08,78376.52,7.6,0.81755,0.00012,14.05035]
[1776959265437,40.08,78374.96,7.6,0.81736,0.00012,14.05914]
[1776959266444,40.08,78371.22,7.6,0.8169,0.00012,14.08059]
[1776959267451,40.08,78373.38,7.6,0.81718,0.00012,14.0678]
[1776959268458,40.08,78371.56,7.6,0.81696,0.00012,14.07801]
[1776959271996,40.07,78371.65,7.6,0.81699,0.00012,14.07647]
[1776959272336,40.07,78371.65,7.6,0.81699,0.00012,14.07647]
[1776959272486,40.07,78377.21,7.6,0.81769,0.00012,14.04386]
[1776959273493,40.07,78380.37,7.6,0.81808,0.00012,14.02532]
[1776959274500,40.07,78376.09,7.6,0.81756,0.00012,14.05003]
[1776959279534,40.07,78374.51,7.6,0.81739,0.00012,14.05771]
[1776959281549,40.06,78376.24,7.6,0.81762,0.00012,14.04704]
[1776959282555,40.06,78373.58,7.6,0.81729,0.00012,14.06248]
[1776959284570,40.06,78382.62,7.6,0.81843,0.00012,14.00918]
[1776959285577,40.06,78387.38,7.6,0.81902,0.00012,13.98126]
[1776959286584,40.06,78389.85,7.6,0.81933,0.00012,13.96668]
[1776959287591,40.06,78391.11,7.6,0.81949,0.00012,13.95916]
[1776959289687,40.06,78389.37,7.6,0.81928,0.00012,13.9689]
[1776959290612,40.06,78381.79,7.6,0.81835,0.00012,14.01277]
[1776959292626,40.06,78383.67,7.6,0.81859,0.00012,14.00134]
[1776959296657,40.05,78380.3,7.6,0.81819,0.00012,14.02001]
[1776959297661,40.05,78371.35,7.6,0.81709,0.00012,14.07174]
[1776959298668,40.05,78368.68,7.6,0.81676,0.00012,14.08692]
[1776959301689,40.05,78366.26,7.6,0.81648,0.00012,14.09998]
[1776959302696,40.05,78362.08,7.6,0.81596,0.00013,14.12393]
[1776959305718,40.04,78359.83,7.6,0.8157,0.00013,14.13601]
[1776959307732,40.04,78366.87,7.6,0.81659,0.00012,14.0945]
[1776959308739,40.04,78369.71,7.6,0.81695,0.00012,14.0779]
[1776959309746,40.04,78374.68,7.6,0.81757,0.00012,14.04894]
[1776959310753,40.04,78376.12,7.6,0.81775,0.00012,14.04051]
[1776959313774,40.04,78379.03,7.6,0.81817,0.00012,14.01822]
[1776959314781,40.04,78382.57,7.6,0.81861,0.00012,13.99751]
[1776959315787,40.04,78378.05,7.6,0.81805,0.00012,14.02379]
[1776959316795,40.04,78382.79,7.6,0.81864,0.00012,13.99604]
[1776959317802,40.04,78377.26,7.6,0.81796,0.00012,14.02803]
[1776959318809,40.04,78374.98,7.6,0.81768,0.00012,14.04108]
[1776959319816,40.04,78369.04,7.6,0.81694,0.00012,14.07537]
[1776959321830,40.03,78362.25,7.6,0.8161,0.00013,14.11427]
[1776959325429,40.03,78361.35,7.6,0.816,0.00013,14.1189]
[1776959325529,40.03,78364.21,7.6,0.81637,0.00013,14.10199]
[1776959325858,40.03,78356.08,7.6,0.81535,0.00013,14.14887]
[1776959328879,40.03,78353.96,7.6,0.81511,0.00013,14.16034]
[1776959329886,40.03,78352.66,7.6,0.81495,0.00013,14.16769]
[1776959330893,40.02,78357.88,7.6,0.81561,0.00013,14.13723]
[1776959332907,40.02,78362.67,7.6,0.81621,0.00013,14.10914]
[1776959333914,40.02,78368.37,7.6,0.81693,0.00012,14.07577]
[1776959334921,40.02,78371.31,7.6,0.8173,0.00012,14.05861]
[1776959335928,40.02,78373.37,7.6,0.81756,0.00012,14.04659]
[1776959336935,40.02,78370.98,7.6,0.81726,0.00012,14.06029]
[1776959337942,40.02,78376.63,7.6,0.81797,0.00012,14.02724]
[1776959338948,40.02,78378.18,7.6,0.81817,0.00012,14.01794]
[1776959339956,40.02,78383.31,7.6,0.81881,0.00012,13.98799]
[1776959340963,40.02,78389.35,7.6,0.81956,0.00012,13.95256]
[1776959341970,40.02,78392.32,7.6,0.81993,0.00012,13.93503]
[1776959343278,40.02,78392.32,7.6,0.81993,0.00012,13.93503]
[1776959343293,40.02,78392.32,7.6,0.81993,0.00012,13.93503]
[1776959343345,40.02,78392.32,7.6,0.81993,0.00012,13.93503]
[1776959343372,40.02,78392.53,7.6,0.81996,0.00012,13.93361]
[1776959343984,40.02,78394.43,7.6,0.8202,0.00012,13.92234]
[1776959344991,40.02,78396.15,7.6,0.82042,0.00012,13.91213]
[1776959347005,40.01,78397.41,7.6,0.82058,0.00012,13.90444]
[1776959348520,40.01,78397.41,7.6,0.82058,0.00012,13.90444]
[1776959348605,40.01,78400.7,7.6,0.82099,0.00012,13.88509]
[1776959349021,40.01,78405.23,7.6,0.82155,0.00012,13.85854]
[1776959350028,40.01,78405.23,7.6,0.82155,0.00012,13.85854]
[1776959350122,40.01,78412.39,7.6,0.82243,0.00012,13.81666]
[1776959351039,40.01,78405.4,7.6,0.82157,0.00012,13.85739]
[1776959352045,40.01,78394.62,7.6,0.82025,0.00012,13.92013]
[1776959353052,40.01,78394.36,7.6,0.82022,0.00012,13.92146]
[1776959354059,40.01,78386.48,7.6,0.81925,0.00012,13.96718]
[1776959355797,40.01,78382.91,7.6,0.81882,0.00012,13.9876]
[1776959356259,40.01,78382.91,7.6,0.81882,0.00012,13.9876]
[1776959356717,40.01,78382.91,7.6,0.81882,0.00012,13.9876]
[1776959356773,40.01,78374.02,7.6,0.81772,0.00012,14.03906]
[1776959357080,40.01,78380.7,7.6,0.81855,0.00012,14.0002]
[1776959358087,40.01,78384.88,7.6,0.81907,0.00012,13.97559]
[1776959360103,40.01,78382.69,7.6,0.81881,0.00012,13.98784]
[1776959361110,40.0,78377.22,7.6,0.81814,0.00012,14.0194]
[1776959362117,40.0,78375.11,7.6,0.81788,0.00012,14.03144]
[1776959364629,40.0,78374.08,7.6,0.81775,0.00012,14.03721]
[1776959365138,40.0,78371.46,7.6,0.81744,0.00012,14.052]
[1776959367284,40.0,78372.58,7.6,0.81758,0.00012,14.04525]
[1776959367364,40.0,78377.41,7.6,0.81819,0.00012,14.01691]
[1776959368284,40.0,78388.24,7.6,0.81954,0.00012,13.95355]
[1776959369166,40.0,78390.93,7.6,0.81988,0.00012,13.93764]
[1776959370173,40.0,78386.9,7.6,0.81938,0.00012,13.9609]
[1776959371180,40.0,78390.14,7.6,0.81984,0.00012,13.93654]
[1776959372187,40.0,78392.19,7.6,0.82009,0.00012,13.92436]
[1776959375208,39.99,78394.37,7.6,0.82038,0.00012,13.91105]
[1776959376214,39.99,78391.46,7.6,0.82002,0.00012,13.92783]
[1776959378843,39.99,78385.38,7.6,0.81928,0.00012,13.96263]
[1776959379236,39.99,78382.13,7.6,0.81888,0.00012,13.98155]
[1776959380243,39.99,78380.7,7.6,0.8187,0.00012,13.98977]
[1776959381250,39.99,78383.12,7.6,0.81901,0.00012,13.9754]
[1776959382256,39.99,78386.33,7.6,0.81941,0.00012,13.95645]
[1776959383264,39.99,78384.56,7.6,0.8192,0.00012,13.96653]
[1776959384271,39.99,78387.06,7.6,0.81951,0.00012,13.95172]
[1776959385278,39.99,78404.83,7.6,0.82171,0.00012,13.84786]
[1776959386285,39.99,78410.99,7.6,0.82247,0.00012,13.81181]
[1776959387292,39.99,78407.69,7.6,0.82206,0.00012,13.83105]
[1776959390313,39.98,78408.86,7.6,0.82221,0.00012,13.82406]
[1776959391319,39.98,78407.2,7.6,0.82201,0.00012,13.83372]
[1776959394341,39.98,78410.64,7.6,0.82243,0.00012,13.81349]
[1776959399376,39.98,78410.77,7.6,0.82245,0.00012,13.81251]
[1776959400383,39.98,78412.16,7.6,0.82262,0.00012,13.80438]
[1776959401390,39.98,78405.86,7.6,0.82185,0.00012,13.84117]
[1776959402397,39.98,78396.75,7.6,0.82073,0.00012,13.89429]
[1776959404412,39.98,78388.77,7.6,0.81975,0.00012,13.94058]
[1776959405419,39.98,78386.2,7.6,0.81943,0.00012,13.95538]
[1776959407433,39.98,78389.1,7.6,0.8198,0.00012,13.93808]
[1776959411461,39.98,78387.27,7.6,0.81959,0.00012,13.94813]
[1776959413475,39.98,78382.28,7.6,0.81898,0.00012,13.97684]
[1776959414483,39.98,78381.07,7.6,0.81883,0.00012,13.98378]
[1776959415484,39.98,78381.07,7.6,0.81883,0.00012,13.98378]
[1776959415498,39.98,78375.84,7.6,0.81818,0.00012,14.0141]
[1776959416504,39.98,78373.8,7.6,0.81793,0.00012,14.02591]
[1776959417511,39.98,78372.54,7.6,0.81777,0.00012,14.03313]
[1776959419269,39.97,78371.63,7.6,0.81766,0.00012,14.0383]
[1776959419525,39.97,78364.82,7.6,0.81682,0.00013,14.0777]
[1776959420475,39.97,78364.82,7.6,0.81682,0.00013,14.0777]
[1776959420532,39.97,78359.62,7.6,0.81617,0.00013,14.10775]
[1776959421539,39.97,78356.5,7.6,0.81578,0.00013,14.1258]
[1776959422246,39.97,78356.5,7.6,0.81578,0.00013,14.1258]
[1776959422546,39.97,78353.43,7.6,0.8154,0.00013,14.14352]
[1776959423553,39.97,78351.01,7.6,0.81509,0.00013,14.15743]
[1776959425567,39.97,78348.99,7.6,0.81485,0.00013,14.16886]
[1776959425973,39.97,78348.99,7.6,0.81485,0.00013,14.16886]
[1776959426574,39.97,78345.06,7.6,0.81435,0.00013,14.19152]
[1776959427080,39.97,78345.06,7.6,0.81435,0.00013,14.19152]
[1776959430674,39.97,78347.71,7.6,0.8147,0.00013,14.17539]
[1776959431608,39.97,78361.65,7.6,0.81651,0.00013,14.08897]
[1776959432616,39.97,78363.07,7.6,0.81669,0.00013,14.08055]
[1776959433623,39.97,78361.43,7.6,0.81648,0.00013,14.09003]
[1776959434629,39.97,78359.4,7.6,0.81623,0.00013,14.10178]
[1776959436645,39.97,78354.5,7.6,0.81562,0.00013,14.13011]
[1776959438658,39.97,78352.07,7.6,0.81532,0.00013,14.14404]
[1776959439665,39.96,78350.31,7.6,0.8151,0.00013,14.15415]
[1776959441679,39.96,78353.26,7.6,0.81548,0.00013,14.13674]
[1776959444700,39.96,78354.85,7.6,0.81568,0.00013,14.12712]
[1776959445707,39.96,78357.0,7.6,0.81596,0.00013,14.1145]
[1776959446714,39.96,78364.77,7.6,0.81693,0.00013,14.06921]
[1776959447721,39.96,78367.24,7.6,0.81724,0.00012,14.05464]
[1776959448728,39.96,78371.74,7.6,0.81781,0.00012,14.02806]
[1776959451748,39.96,78367.32,7.6,0.81728,0.00012,14.05298]
[1776959453765,39.95,78356.58,7.6,0.81594,0.00013,14.11497]
[1776959454773,39.95,78356.46,7.6,0.81594,0.00013,14.11541]
[1776959456787,39.95,78358.52,7.6,0.8162,0.00013,14.1029]
[1776959457793,39.95,78360.03,7.6,0.8164,0.00013,14.09387]
[1776959458801,39.95,78361.75,7.6,0.81662,0.00013,14.08376]
[1776959459808,39.95,78359.05,7.6,0.81628,0.00013,14.09938]
[1776959460814,39.95,78354.72,7.6,0.81574,0.00013,14.12445]
[1776959461822,39.95,78351.97,7.6,0.8154,0.00013,14.14029]
[1776959463849,39.95,78357.54,7.6,0.8161,0.00013,14.10758]
[1776959465863,39.95,78358.87,7.6,0.81627,0.00013,14.09961]
[1776959466870,39.95,78347.88,7.6,0.8149,0.00013,14.16338]
[1776959467877,39.95,78345.11,7.6,0.81455,0.00013,14.17928]
[1776959469891,39.94,78347.59,7.6,0.81487,0.00013,14.16447]
[1776959472913,39.94,78351.95,7.6,0.81543,0.00013,14.13878]
[1776959473919,39.94,78358.62,7.6,0.81627,0.00013,14.09956]
[1776959474926,39.94,78359.91,7.6,0.81644,0.00013,14.09183]
[1776959475933,39.94,78357.69,7.6,0.81617,0.00013,14.10454]
[1776959476940,39.94,78363.06,7.6,0.81685,0.00013,14.0729]
[1776959477947,39.94,78364.45,7.6,0.81703,0.00013,14.06463]
[1776959478954,39.94,78360.34,7.6,0.81652,0.00013,14.08821]
[1776959479961,39.94,78355.16,7.6,0.81588,0.00013,14.11798]
[1776959480968,39.93,78353.22,7.6,0.81564,0.00013,14.12886]
[1776959484997,39.93,78355.77,7.6,0.816,0.00013,14.11239]
[1776959486004,39.93,78359.06,7.6,0.81642,0.00013,14.09286]
[1776959488376,39.93,78359.84,7.6,0.81652,0.00013,14.08811]
[1776959488572,39.93,78369.69,7.6,0.81776,0.00012,14.03053]
[1776959489579,39.93,78369.69,7.6,0.81776,0.00012,14.03053]
[1776959489629,39.93,78369.69,7.6,0.81776,0.00012,14.03053]
[1776959489692,39.92,78386.09,7.6,0.8198,0.00012,13.93459]
[1776959490053,39.92,78399.72,7.6,0.82149,0.00012,13.8548]
[1776959491637,39.92,78399.72,7.6,0.82149,0.00012,13.8548]
[1776959491823,39.92,78395.24,7.6,0.82099,0.00012,13.87567]
[1776959492664,39.92,78395.24,7.6,0.82099,0.00012,13.87567]
[1776959492930,39.92,78380.32,7.6,0.81914,0.00012,13.96269]
[1776959493595,39.92,78350.22,7.6,0.81538,0.00013,14.13797]
[1776959494340,39.92,78350.22,7.6,0.81538,0.00013,14.13797]
[1776959494355,39.92,78350.13,7.6,0.81537,0.00013,14.13822]
[1776959495106,39.92,78352.26,7.6,0.81565,0.00013,14.12555]
[1776959496113,39.92,78350.89,7.6,0.81548,0.00013,14.13325]
[1776959497701,39.92,78352.33,7.6,0.81567,0.00013,14.12447]
[1776959498127,39.92,78346.5,7.6,0.81494,0.00013,14.15811]
[1776959500141,39.92,78344.23,7.6,0.81466,0.00013,14.17098]
[1776959501148,39.92,78345.75,7.6,0.81486,0.00013,14.16198]
[1776959502155,39.91,78350.05,7.6,0.81541,0.00013,14.13651]
[1776959503161,39.91,78353.84,7.6,0.81589,0.00013,14.11418]
[1776959504169,39.91,78347.09,7.6,0.81505,0.00013,14.15305]
[1776959509204,39.9,78346.74,7.6,0.81505,0.00013,14.15283]
[1776959510210,39.9,78352.46,7.6,0.81578,0.00013,14.1191]
[1776959512225,39.9,78349.55,7.6,0.81543,0.00013,14.13522]
[1776959514238,39.9,78340.62,7.6,0.81432,0.00013,14.18632]
[1776959515307,39.9,78340.62,7.6,0.81432,0.00013,14.18632]
[1776959515381,39.89,78338.15,7.6,0.81402,0.00013,14.20035]
[1776959516253,39.89,78334.96,7.6,0.81362,0.00013,14.21868]
[1776959517260,39.89,78336.6,7.6,0.81383,0.00013,14.20893]
[1776959519275,39.89,78340.23,7.6,0.8143,0.00013,14.18722]
[1776959520282,39.89,78343.69,7.6,0.81475,0.00013,14.16681]
[1776959524310,39.89,78345.88,7.6,0.81504,0.00013,14.15306]
[1776959525981,39.89,78347.43,7.6,0.81525,0.00013,14.14367]
[1776959526324,39.89,78337.69,7.6,0.81402,0.00013,14.20033]
[1776959527331,39.88,78334.93,7.6,0.81367,0.00013,14.21617]
[1776959530352,39.88,78337.68,7.6,0.81403,0.00013,14.19954]
[1776959531358,39.88,78341.48,7.6,0.81452,0.00013,14.17724]
[1776959532365,39.88,78343.55,7.6,0.81478,0.00013,14.16504]
[1776959533372,39.88,78339.46,7.6,0.81427,0.00013,14.18868]
[1776959534773,39.88,78338.27,7.6,0.81412,0.00013,14.19542]
[1776959535387,39.88,78335.75,7.6,0.81381,0.00013,14.20988]
[1776959536393,39.88,78338.91,7.6,0.81421,0.00013,14.1912]
[1776959537401,39.88,78335.73,7.6,0.81382,0.00013,14.20941]
[1776959538408,39.88,78337.72,7.6,0.81407,0.00013,14.19754]
[1776959540421,39.87,78339.5,7.6,0.81431,0.00013,14.1868]
[1776959541429,39.87,78342.08,7.6,0.81464,0.00013,14.17161]
[1776959543442,39.87,78336.07,7.6,0.81389,0.00013,14.20617]
[1776959544281,39.87,78336.07,7.6,0.81389,0.00013,14.20617]
[1776959544450,39.87,78331.56,7.6,0.81332,0.00013,14.23209]
[1776959545212,39.87,78331.56,7.6,0.81332,0.00013,14.23209]
[1776959545731,39.87,78335.53,7.6,0.81383,0.00013,14.20868]
[1776959546464,39.87,78341.32,7.6,0.81457,0.00013,14.1747]
[1776959547471,39.87,78344.08,7.6,0.81492,0.00013,14.15838]
[1776959548477,39.87,78342.78,7.6,0.81477,0.00013,14.16571]
[1776959549800,39.87,78341.58,7.6,0.81462,0.00013,14.17245]
[1776959551983,39.86,78342.83,7.6,0.81484,0.00013,14.1592]
[1776959552998,39.86,78340.79,7.6,0.81459,0.00013,14.17082]
[1776959553513,39.86,78339.65,7.6,0.81444,0.00013,14.17746]
[1776959554520,39.86,78341.12,7.6,0.81464,0.00013,14.16864]
[1776959559593,39.86,78340.99,7.6,0.81464,0.00013,14.1684]
[1776959559666,39.86,78339.8,7.6,0.81449,0.00013,14.17509]
[1776959564591,39.85,78338.21,7.6,0.81432,0.00013,14.18306]
[1776959565180,39.85,78338.21,7.6,0.81432,0.00013,14.18306]
[1776959565598,39.85,78324.17,7.6,0.81254,0.00013,14.26454]
[1776959566605,39.85,78318.77,7.6,0.81186,0.00013,14.29564]
[1776959567612,39.85,78321.24,7.6,0.81218,0.00013,14.28099]
[1776959568619,39.85,78323.65,7.6,0.81249,0.00013,14.2667]
[1776959569626,39.85,78324.9,7.6,0.81266,0.00013,14.25917]
[1776959572649,39.85,78326.16,7.6,0.81283,0.00013,14.2511]
[1776959573274,39.85,78326.16,7.6,0.81283,0.00013,14.2511]
[1776959573568,39.85,78326.16,7.6,0.81283,0.00013,14.2511]
[1776959573656,39.84,78327.54,7.6,0.81301,0.00013,14.24283]
[1776959574956,39.84,78330.12,7.6,0.81335,0.00013,14.22736]
[1776959577684,39.84,78332.03,7.6,0.8136,0.00013,14.21583]
[1776959579662,39.84,78332.15,7.6,0.81362,0.00013,14.21493]
[1776959579698,39.84,78334.33,7.6,0.8139,0.00013,14.20205]
[1776959580705,39.84,78338.24,7.6,0.8144,0.00013,14.1791]
[1776959582740,39.84,78338.33,7.6,0.81442,0.00013,14.1784]
[1776959583073,39.84,78338.33,7.6,0.81442,0.00013,14.1784]
[1776959583954,39.84,78337.66,7.6,0.81434,0.00013,14.18216]
[1776959584009,39.84,78325.21,7.6,0.81276,0.00013,14.25438]
[1776959584733,39.84,78327.01,7.6,0.81299,0.00013,14.24391]
[1776959585740,39.84,78326.56,7.6,0.81294,0.00013,14.24637]
[1776959586863,39.84,78326.56,7.6,0.81294,0.00013,14.24637]
[1776959586933,39.83,78327.37,7.6,0.81305,0.00013,14.2412]
[1776959589768,39.83,78331.6,7.6,0.8136,0.00013,14.21614]
[1776959591782,39.83,78334.62,7.6,0.81399,0.00013,14.19816]
[1776959593796,39.83,78335.47,7.6,0.8141,0.00013,14.19285]
[1776959594803,39.83,78337.06,7.6,0.81431,0.00013,14.18332]
[1776959596492,39.83,78337.12,7.6,0.81432,0.00013,14.18271]
[1776959596592,39.83,78337.12,7.6,0.81432,0.00013,14.18271]
[1776959596886,39.83,78337.12,7.6,0.81432,0.00013,14.18271]
[1776959596987,39.83,78350.82,7.6,0.81606,0.00013,14.1026]
[1776959597751,39.83,78350.82,7.6,0.81606,0.00013,14.1026]
[1776959597823,39.83,78362.49,7.6,0.81753,0.00013,14.03422]
[1776959598298,39.83,78362.49,7.6,0.81753,0.00013,14.03422]
[1776959598831,39.83,78360.95,7.6,0.81734,0.00013,14.04291]
[1776959599838,39.82,78364.65,7.6,0.81781,0.00013,14.02107]
[1776959600845,39.82,78358.4,7.6,0.81703,0.00013,14.05734]
[1776959601852,39.82,78348.8,7.6,0.81583,0.00013,14.11315]
[1776959602859,39.82,78344.98,7.6,0.81535,0.00013,14.13517]
[1776959604100,39.82,78339.0,7.6,0.81461,0.00013,14.16959]
[1776959605017,39.82,78336.56,7.6,0.8143,0.00013,14.18356]
[1776959605880,39.82,78330.96,7.6,0.81359,0.00013,14.21616]
[1776959607064,39.82,78330.96,7.6,0.81359,0.00013,14.21616]
[1776959607897,39.82,78324.43,7.6,0.81277,0.00013,14.25379]
[1776959609911,39.82,78322.55,7.6,0.81255,0.00013,14.26401]
[1776959610918,39.82,78321.04,7.6,0.81235,0.00013,14.27279]
[1776959612110,39.82,78321.04,7.6,0.81235,0.00013,14.27279]
[1776959612180,39.81,78320.2,7.6,0.8123,0.00013,14.27192]
[1776959612236,39.81,78320.2,7.6,0.8123,0.00013,14.27192]
[1776959612733,39.81,78320.2,7.6,0.8123,0.00013,14.27192]
[1776959612932,39.81,78330.68,7.6,0.81365,0.00013,14.21066]
[1776959613939,39.81,78330.15,7.6,0.81358,0.00013,14.21355]
[1776959615288,39.81,78331.11,7.6,0.81371,0.00013,14.20776]
[1776959615953,39.81,78335.17,7.6,0.81423,0.00013,14.18393]
[1776959616962,39.81,78336.99,7.6,0.81446,0.00013,14.17316]
[1776959617969,39.81,78335.12,7.6,0.81423,0.00013,14.18391]
[1776959618976,39.81,78333.52,7.6,0.81403,0.00013,14.19308]
[1776959619983,39.81,78330.38,7.6,0.81363,0.00013,14.2112]
[1776959621997,39.81,78328.62,7.6,0.81342,0.00013,14.22106]
[1776959623003,39.81,78326.83,7.6,0.81319,0.00013,14.23128]
[1776959623236,39.81,78326.83,7.6,0.81319,0.00013,14.23128]
[1776959624043,39.81,78326.83,7.6,0.81319,0.00013,14.23128]
[1776959624047,39.81,78324.11,7.6,0.81285,0.00013,14.2469]
[1776959625018,39.81,78332.1,7.6,0.81387,0.00013,14.20038]
[1776959625673,39.81,78332.1,7.6,0.81387,0.00013,14.20038]
[1776959626025,39.8,78334.63,7.6,0.8142,0.00013,14.18524]
[1776959626496,39.8,78334.63,7.6,0.8142,0.00013,14.18524]
[1776959627093,39.8,78340.75,7.6,0.81498,0.00013,14.14942]
[1776959628039,39.8,78343.84,7.6,0.81537,0.00013,14.1313]
[1776959629046,39.8,78339.52,7.6,0.81482,0.00013,14.15641]
[1776959630053,39.8,78336.03,7.6,0.81438,0.00013,14.17664]
[1776959631060,39.8,78331.18,7.6,0.81377,0.00013,14.20476]
[1776959634081,39.8,78329.71,7.6,0.8136,0.00013,14.21279]
[1776959634950,39.8,78329.71,7.6,0.8136,0.00013,14.21279]
[1776959635088,39.8,78328.1,7.6,0.8134,0.00013,14.22199]
[1776959636185,39.8,78327.47,7.6,0.81332,0.00013,14.22546]
[1776959641857,39.8,78327.72,7.6,0.81337,0.00013,14.22309]
[1776959642137,39.79,78326.32,7.6,0.8132,0.00013,14.23105]
[1776959644152,39.79,78323.49,7.6,0.81284,0.00013,14.24715]
[1776959644911,39.79,78323.49,7.6,0.81284,0.00013,14.24715]
[1776959645160,39.79,78327.15,7.6,0.81331,0.00013,14.22563]
[1776959646166,39.79,78328.87,7.6,0.81354,0.00013,14.21542]
[1776959647931,39.79,78328.87,7.6,0.81354,0.00013,14.21542]
[1776959648180,39.79,78327.45,7.6,0.81336,0.00013,14.22336]
[1776959653215,39.79,78325.8,7.6,0.81317,0.00013,14.23209]
[1776959654225,39.79,78323.28,7.6,0.81286,0.00013,14.24658]
[1776959655230,39.79,78321.11,7.6,0.81258,0.00013,14.25901]
[1776959657069,39.79,78321.11,7.6,0.81258,0.00013,14.25901]
[1776959657221,39.78,78319.96,7.6,0.81245,0.00013,14.26526]
[1776959657244,39.78,78326.2,7.6,0.81324,0.00013,14.22893]
[1776959658251,39.78,78328.95,7.6,0.81359,0.00013,14.21273]
[1776959659843,39.78,78328.95,7.6,0.81359,0.00013,14.21273]
[1776959660265,39.78,78340.0,7.6,0.815,0.00013,14.14815]
[1776959661352,39.78,78345.79,7.6,0.81574,0.00013,14.11413]
[1776959662283,39.78,78350.74,7.6,0.81637,0.00013,14.08503]
[1776959667839,39.78,78350.39,7.6,0.81633,0.00013,14.08643]
[1776959668326,39.78,78339.15,7.6,0.81492,0.00013,14.15173]
[1776959669333,39.78,78334.99,7.6,0.8144,0.00013,14.17574]
[1776959671500,39.78,78334.62,7.6,0.81436,0.00013,14.17761]
[1776959671503,39.78,78331.87,7.6,0.81406,0.00013,14.18829]
[1776959672511,39.78,78331.87,7.6,0.81406,0.00013,14.18829]
[1776959672612,39.77,78330.01,7.6,0.81383,0.00013,14.19898]
[1776959673361,39.77,78323.01,7.6,0.81294,0.00013,14.23961]
[1776959675375,39.77,78321.26,7.6,0.81273,0.00013,14.24936]
[1776959677389,39.77,78323.29,7.6,0.81299,0.00013,14.23709]
[1776959680413,39.77,78325.69,7.6,0.81331,0.00013,14.2225]
[1776959683434,39.77,78327.75,7.6,0.81359,0.00013,14.20996]
[1776959686455,39.77,78325.68,7.6,0.81333,0.00013,14.22151]
[1776959687462,39.76,78324.17,7.6,0.81315,0.00013,14.23012]
[1776959688469,39.76,78321.15,7.6,0.81276,0.00013,14.24752]
[1776959692497,39.76,78319.67,7.6,0.81259,0.00013,14.25529]
[1776959694511,39.76,78324.11,7.6,0.81317,0.00013,14.22898]
[1776959696525,39.76,78322.75,7.6,0.813,0.00013,14.23653]
[1776959699546,39.76,78324.17,7.6,0.8132,0.00013,14.22768]
[1776959701560,39.75,78316.35,7.6,0.81221,0.00013,14.27287]
[1776959702567,39.75,78320.99,7.6,0.8128,0.00013,14.24561]
[1776959703574,39.75,78326.87,7.6,0.81356,0.00013,14.21114]
[1776959705588,39.75,78324.21,7.6,0.81323,0.00013,14.22633]
[1776959706595,39.75,78326.83,7.6,0.81356,0.00013,14.21087]
[1776959707602,39.75,78331.47,7.6,0.81416,0.00013,14.18364]
[1776959708632,39.75,78331.47,7.6,0.81416,0.00013,14.18364]
[1776959708685,39.75,78334.9,7.6,0.8146,0.00013,14.1635]
[1776959709616,39.75,78339.18,7.6,0.81514,0.00013,14.1384]
[1776959710622,39.75,78341.99,7.6,0.8155,0.00013,14.12192]
[1776959711630,39.75,78352.46,7.6,0.81682,0.00013,14.06055]
[1776959712637,39.75,78350.46,7.6,0.81658,0.00013,14.072]
[1776959713644,39.75,78352.59,7.6,0.81685,0.00013,14.05929]
[1776959715658,39.75,78357.19,7.6,0.81744,0.00013,14.03189]
[1776959717870,39.74,78351.38,7.6,0.81672,0.00013,14.06547]
[1776959720693,39.74,78352.65,7.6,0.81689,0.00013,14.05728]
[1776959722707,39.74,78359.72,7.6,0.81779,0.00013,14.01541]
[1776959724721,39.74,78358.41,7.6,0.81763,0.00013,14.02269]
[1776959728106,39.74,78359.34,7.6,0.81776,0.00013,14.01685]
[1776959729218,39.74,78360.12,7.6,0.81786,0.00013,14.01209]
[1776959729165,39.73,78381.7,7.6,0.82056,0.00012,13.88532]
[1776959729280,39.73,78381.7,7.6,0.82056,0.00012,13.88532]
[1776959729757,39.73,78383.1,7.6,0.82074,0.00012,13.87703]
[1776959730764,39.73,78390.42,7.6,0.82165,0.00012,13.83394]
[1776959735798,39.73,78390.92,7.6,0.82176,0.00012,13.82555]
[1776959736806,39.73,78388.92,7.6,0.82151,0.00012,13.83726]
[1776959737812,39.73,78387.74,7.6,0.82137,0.00012,13.84413]
[1776959742848,39.73,78387.89,7.6,0.8214,0.00012,13.84292]
[1776959744862,39.73,78385.76,7.6,0.82113,0.00012,13.85532]
[1776959746876,39.73,78387.79,7.6,0.82139,0.00012,13.84326]
[1776959747883,39.73,78392.38,7.6,0.82196,0.00012,13.81623]
[1776959748855,39.73,78392.38,7.6,0.82196,0.00012,13.81623]
[1776959748865,39.73,78392.38,7.6,0.82196,0.00012,13.81623]
[1776959748890,39.73,78409.06,7.6,0.82402,0.00012,13.71802]
[1776959750904,39.73,78405.61,7.6,0.82359,0.00012,13.73825]
[1776959752918,39.73,78404.57,7.6,0.82347,0.00012,13.74423]
[1776959753925,39.73,78401.47,7.6,0.82309,0.00012,13.76238]
[1776959754931,39.73,78397.54,7.6,0.82261,0.00012,13.7854]
[1776959755938,39.73,78395.79,7.6,0.82239,0.00012,13.79557]
[1776959757953,39.73,78394.73,7.6,0.82227,0.00012,13.80149]
[1776959759967,39.73,78395.75,7.6,0.8224,0.00012,13.79517]
[1776959760974,39.73,78404.77,7.6,0.82351,0.00012,13.74195]
[1776959761981,39.73,78408.93,7.6,0.82403,0.00012,13.71731]
[1776959762988,39.73,78420.36,7.6,0.82543,0.00012,13.64991]
[1776959763995,39.73,78423.08,7.6,0.82576,0.00012,13.63386]
[1776959765007,39.72,78426.56,7.6,0.82619,0.00012,13.61325]
[1776959765836,39.72,78426.56,7.6,0.82619,0.00012,13.61325]
[1776959765897,39.72,78426.56,7.6,0.82619,0.00012,13.61325]
[1776959766196,39.72,78426.56,7.6,0.82619,0.00012,13.61325]
[1776959766293,39.72,78429.08,7.6,0.8265,0.00012,13.59826]
[1776959767016,39.72,78445.33,7.6,0.82847,0.00012,13.50239]
[1776959767522,39.72,78445.33,7.6,0.82847,0.00012,13.50239]
[1776959768026,39.72,78445.86,7.6,0.82853,0.00012,13.49923]
[1776959769033,39.72,78437.13,7.6,0.82748,0.00012,13.55067]
[1776959772053,39.72,78438.44,7.6,0.82765,0.00012,13.54258]
[1776959773067,39.72,78442.33,7.6,0.82812,0.00012,13.51948]
[1776959775081,39.72,78439.21,7.6,0.82775,0.00012,13.53755]
[1776959777094,39.72,78438.05,7.6,0.82761,0.00012,13.54411]
[1776959778101,39.72,78440.69,7.6,0.82794,0.00012,13.52837]
[1776959779109,39.72,78443.64,7.6,0.8283,0.00012,13.51082]
[1776959781123,39.72,78449.89,7.6,0.82905,0.00012,13.47368]
[1776959782143,39.72,78449.89,7.6,0.82905,0.00012,13.47368]
[1776959782195,39.72,78456.44,7.6,0.82984,0.00012,13.43509]
[1776959783137,39.72,78461.94,7.6,0.8305,0.00012,13.4027]
[1776959784145,39.72,78464.3,7.6,0.83078,0.00012,13.38877]
[1776959785151,39.72,78457.0,7.6,0.82991,0.00012,13.4319]
[1776959786161,39.72,78452.11,7.6,0.82932,0.00012,13.46052]
[1776959787167,39.72,78437.75,7.6,0.82759,0.00012,13.54522]
[1776959788174,39.72,78437.07,7.6,0.82751,0.00012,13.54923]
[1776959789181,39.72,78439.95,7.6,0.82786,0.00012,13.53205]
[1776959791195,39.72,78444.01,7.6,0.82841,0.00012,13.5025]
[1776959792202,39.72,78448.6,7.6,0.82896,0.00012,13.47527]
[1776959795222,39.72,78452.07,7.6,0.82938,0.00012,13.45469]
[1776959796230,39.72,78447.57,7.6,0.82884,0.00012,13.4812]
[1776959798244,39.71,78444.84,7.6,0.82852,0.00012,13.4971]
[1776959800272,39.71,78440.3,7.6,0.82797,0.00012,13.52365]
[1776959801275,39.71,78432.82,7.6,0.82707,0.00012,13.56779]
[1776959805303,39.71,78436.42,7.6,0.82751,0.00012,13.54636]
[1776959806310,39.71,78440.11,7.6,0.82796,0.00012,13.52448]
[1776959807317,39.71,78437.48,7.6,0.82764,0.00012,13.53993]
[1776959809331,39.71,78436.16,7.6,0.82748,0.00012,13.54753]
[1776959811345,39.71,78430.32,7.6,0.82678,0.00012,13.58186]
[1776959814366,39.71,78427.99,7.6,0.8265,0.00012,13.59542]
[1776959815373,39.71,78422.54,7.6,0.82583,0.00012,13.62748]
[1776959818276,39.71,78422.24,7.6,0.8258,0.00012,13.62913]
[1776959820396,39.71,78421.45,7.6,0.82571,0.00012,13.63343]
[1776959820410,39.71,78420.29,7.6,0.82557,0.00012,13.64027]
[1776959821597,39.71,78420.29,7.6,0.82557,0.00012,13.64027]
[1776959822261,39.71,78411.07,7.6,0.82444,0.00012,13.69439]
[1776959823522,39.71,78411.61,7.6,0.82451,0.00012,13.69121]
[1776959823583,39.71,78409.47,7.6,0.82425,0.00012,13.70373]
[1776959824438,39.71,78403.54,7.6,0.82352,0.00012,13.73862]
[1776959825445,39.71,78401.47,7.6,0.82327,0.00012,13.75073]
[1776959827459,39.71,78398.98,7.6,0.82296,0.00012,13.76522]
[1776959832494,39.7,78398.38,7.6,0.82291,0.00012,13.76793]
[1776959833501,39.7,78400.38,7.6,0.82316,0.00012,13.75595]
[1776959834508,39.7,78403.51,7.6,0.82355,0.00012,13.73733]
[1776959835515,39.7,78407.31,7.6,0.82402,0.00012,13.71479]
[1776959836522,39.7,78406.27,7.6,0.82389,0.00012,13.72078]
[1776959838536,39.7,78404.76,7.6,0.82371,0.00012,13.72939]
[1776959839542,39.7,78398.78,7.6,0.82298,0.00012,13.76445]
[1776959840550,39.7,78394.64,7.6,0.82247,0.00012,13.78872]
[1776959841557,39.7,78393.37,7.6,0.82231,0.00012,13.79608]
[1776959842564,39.7,78390.76,7.6,0.82199,0.00012,13.8113]
[1776959843571,39.7,78384.0,7.6,0.82116,0.00012,13.8509]
[1776959844578,39.7,78378.03,7.6,0.82042,0.00012,13.88595]
[1776959845585,39.7,78376.44,7.6,0.82022,0.00012,13.89521]
[1776959846545,39.7,78376.44,7.6,0.82022,0.00012,13.89521]
[1776959850620,39.7,78381.75,7.6,0.82089,0.00012,13.86349]
[1776959851626,39.7,78378.63,7.6,0.82055,0.00012,13.87652]
[1776959852635,39.7,78380.32,7.6,0.82077,0.00012,13.86651]
[1776959855656,39.69,78378.87,7.6,0.82059,0.00012,13.87483]
[1776959856663,39.69,78382.66,7.6,0.82106,0.00012,13.85247]
[1776959858374,39.69,78382.66,7.6,0.82106,0.00012,13.85247]
[1776959858677,39.69,78386.12,7.6,0.82149,0.00012,13.832]
[1776959859684,39.69,78389.06,7.6,0.82186,0.00012,13.81459]
[1776959860691,39.69,78386.46,7.6,0.82154,0.00012,13.82979]
[1776959864466,39.69,78386.83,7.6,0.82159,0.00012,13.82725]
[1776959865185,39.69,78386.83,7.6,0.82159,0.00012,13.82725]
[1776959865201,39.69,78386.83,7.6,0.82159,0.00012,13.82725]
[1776959865236,39.69,78381.92,7.6,0.82099,0.00012,13.856]
[1776959866350,39.69,78381.92,7.6,0.82099,0.00012,13.856]
[1776959865726,39.69,78359.57,7.6,0.8182,0.00013,13.98716]
[1776959866525,39.69,78359.57,7.6,0.8182,0.00013,13.98716]
[1776959866733,39.69,78353.73,7.6,0.81747,0.00013,14.02115]
[1776959871768,39.69,78351.82,7.6,0.81726,0.00013,14.03089]
[1776959874789,39.68,78355.93,7.6,0.81779,0.00013,14.00592]
[1776959875796,39.68,78361.4,7.6,0.81848,0.00013,13.97356]
[1776959876803,39.68,78364.08,7.6,0.81883,0.00013,13.95761]
[1776959877815,39.68,78366.89,7.6,0.81918,0.00013,13.94092]
[1776959878822,39.68,78369.99,7.6,0.81957,0.00013,13.92269]
[1776959879829,39.68,78368.74,7.6,0.81941,0.00013,13.93004]
[1776959880836,39.68,78370.92,7.6,0.81969,0.00012,13.91708]
[1776959881844,39.68,78373.51,7.6,0.82001,0.00012,13.90187]
[1776959883858,39.68,78370.16,7.6,0.81959,0.00012,13.92162]
[1776959884865,39.68,78373.01,7.6,0.81995,0.00012,13.90489]
[1776959885872,39.68,78375.61,7.6,0.82027,0.00012,13.88964]
[1776959888255,39.68,78375.75,7.6,0.82029,0.00012,13.88887]
[1776959888355,39.68,78378.5,7.6,0.82063,0.00012,13.87266]
[1776959888893,39.68,78388.47,7.6,0.82187,0.00012,13.81402]
[1776959889472,39.68,78388.47,7.6,0.82187,0.00012,13.81402]
[1776959889900,39.68,78395.44,7.6,0.82273,0.00012,13.77298]
[1776959890907,39.68,78397.43,7.6,0.82298,0.00012,13.7613]
[1776959894935,39.68,78400.04,7.6,0.8233,0.00012,13.74619]
[1776959895942,39.68,78404.57,7.6,0.82385,0.00012,13.71959]
[1776959896949,39.68,78405.73,7.6,0.824,0.00012,13.7127]
[1776959897956,39.68,78406.95,7.6,0.82415,0.00012,13.70548]
[1776959898963,39.68,78405.76,7.6,0.824,0.00012,13.71246]
[1776959899970,39.68,78406.91,7.6,0.82414,0.00012,13.70565]
[1776959900977,39.68,78408.27,7.6,0.82431,0.00012,13.69761]
[1776959902177,39.68,78408.27,7.6,0.82431,0.00012,13.69761]
[1776959902409,39.68,78408.27,7.6,0.82431,0.00012,13.69761]
[1776959902220,39.68,78408.59,7.6,0.82435,0.00012,13.69569]
[1776959902462,39.68,78408.59,7.6,0.82435,0.00012,13.69569]
[1776959902991,39.68,78412.85,7.6,0.82487,0.00012,13.67058]
[1776959903998,39.68,78411.78,7.6,0.82474,0.00012,13.67676]
[1776959905008,39.68,78412.83,7.6,0.82487,0.00012,13.67061]
[1776959906012,39.68,78415.08,7.6,0.82515,0.00012,13.65737]
[1776959907018,39.68,78416.37,7.6,0.8253,0.00012,13.6498]
[1776959907590,39.68,78416.37,7.6,0.8253,0.00012,13.6498]
[1776959908026,39.68,78421.28,7.6,0.8259,0.00012,13.62089]
[1776959908815,39.68,78421.28,7.6,0.8259,0.00012,13.62089]
[1776959909034,39.68,78424.34,7.6,0.82628,0.00012,13.60289]
[1776959911048,39.68,78426.96,7.6,0.82664,0.00012,13.58238]
[1776959912054,39.68,78432.09,7.6,0.82726,0.00012,13.55221]
[1776959913062,39.68,78430.34,7.6,0.82705,0.00012,13.56268]
[1776959914069,39.68,78428.3,7.6,0.82679,0.00012,13.57491]
[1776959915076,39.68,78424.67,7.6,0.82635,0.00012,13.5965]
[1776959916083,39.68,78426.87,7.6,0.82662,0.00012,13.58349]
[1776959917090,39.68,78426.0,7.6,0.82651,0.00012,13.58858]
[1776959918097,39.68,78424.64,7.6,0.82635,0.00012,13.59657]
[1776959919104,39.68,78423.63,7.6,0.82623,0.00012,13.60249]
[1776959920111,39.68,78426.14,7.6,0.82653,0.00012,13.58763]
[1776959921118,39.68,78427.23,7.6,0.82667,0.00012,13.58113]
[1776959922125,39.68,78428.43,7.6,0.82681,0.00012,13.57401]
[1776959925146,39.68,78425.16,7.6,0.82641,0.00012,13.59358]
[1776959928167,39.68,78419.45,7.6,0.82571,0.00012,13.62715]
[1776959930181,39.68,78421.3,7.6,0.82594,0.00012,13.6161]
[1776959932195,39.68,78422.08,7.6,0.82604,0.00012,13.61133]
[1776959933201,39.68,78425.26,7.6,0.82643,0.00012,13.59249]
[1776959935216,39.68,78422.1,7.6,0.82605,0.00012,13.61102]
[1776959938236,39.68,78423.53,7.6,0.82623,0.00012,13.60232]
[1776959941258,39.68,78425.42,7.6,0.82646,0.00012,13.59098]
[1776959942265,39.68,78429.62,7.6,0.82697,0.00012,13.5663]
[1776959944279,39.68,78432.53,7.6,0.82732,0.00012,13.54943]
[1776959945285,39.68,78427.31,7.6,0.82668,0.00012,13.58025]
[1776959947300,39.68,78426.23,7.6,0.82655,0.00012,13.58655]
[1776959949314,39.68,78424.94,7.6,0.8264,0.00012,13.59405]
[1776959950320,39.68,78422.5,7.6,0.8261,0.00012,13.60839]
[1776959951328,39.68,78420.71,7.6,0.82589,0.00012,13.61887]
[1776959952335,39.68,78409.24,7.6,0.82448,0.00012,13.68655]
[1776959953342,39.68,78405.41,7.6,0.82401,0.00012,13.70906]
[1776959956363,39.68,78413.08,7.6,0.82496,0.00012,13.66359]
[1776959957370,39.68,78417.82,7.6,0.82554,0.00012,13.63561]
[1776959958377,39.68,78419.24,7.6,0.82571,0.00012,13.62713]
[1776959959384,39.68,78421.08,7.6,0.82594,0.00012,13.61619]
[1776959960391,39.68,78424.01,7.6,0.8263,0.00012,13.59882]
[1776959961398,39.68,78422.6,7.6,0.82613,0.00012,13.60709]
[1776959962405,39.68,78420.64,7.6,0.82589,0.00012,13.61859]
[1776959964419,39.68,78418.87,7.6,0.82568,0.00012,13.62887]
[1776959966433,39.68,78418.02,7.6,0.82558,0.00012,13.6337]
[1776959968447,39.68,78416.87,7.6,0.82544,0.00012,13.64029]
[1776959969454,39.68,78413.53,7.6,0.82503,0.00012,13.65988]
[1776959971468,39.67,78410.17,7.6,0.82468,0.00012,13.67417]
[1776959972475,39.67,78406.37,7.6,0.82421,0.00012,13.69643]
[1776959975496,39.67,78407.78,7.6,0.8244,0.00012,13.68761]
[1776959978517,39.67,78406.71,7.6,0.82427,0.00012,13.69345]
[1776959983552,39.67,78408.82,7.6,0.82455,0.00012,13.68026]
[1776959984559,39.67,78409.82,7.6,0.82467,0.00012,13.67423]
[1776959985566,39.67,78407.71,7.6,0.82442,0.00012,13.68656]
[1776959986573,39.67,78408.78,7.6,0.82455,0.00012,13.68011]
[1776959987580,39.67,78410.1,7.6,0.82472,0.00012,13.6722]
[1776959990601,39.67,78408.71,7.6,0.82455,0.00012,13.68007]
[1776959995636,39.66,78408.39,7.6,0.82452,0.00012,13.68139]
[1776959996643,39.66,78409.79,7.6,0.8247,0.00012,13.67302]
[1776959999664,39.66,78408.68,7.6,0.82457,0.00012,13.67928]
[1776960001855,39.66,78408.87,7.6,0.82459,0.00012,13.67805]
[1776960002167,39.66,78408.87,7.6,0.82459,0.00012,13.67805]
[1776960002203,39.66,78419.57,7.6,0.82591,0.00012,13.61481]
[1776960002733,39.66,78429.41,7.6,0.82711,0.00012,13.55668]
[1776960003741,39.66,78423.79,7.6,0.82642,0.00012,13.58994]
[1776960004747,39.66,78422.14,7.6,0.82622,0.00012,13.59969]
[1776960005696,39.66,78422.14,7.6,0.82622,0.00012,13.59969]
[1776960006569,39.66,78422.14,7.6,0.82622,0.00012,13.59969]
[1776960005754,39.66,78423.6,7.6,0.8264,0.00012,13.59107]
[1776960006761,39.66,78427.58,7.6,0.82688,0.00012,13.56756]
[1776960007773,39.66,78431.58,7.6,0.82737,0.00012,13.54394]
[1776960008776,39.66,78430.15,7.6,0.82719,0.00012,13.55243]
[1776960009783,39.66,78429.33,7.6,0.82709,0.00012,13.5574]
[1776960011797,39.66,78432.52,7.6,0.82748,0.00012,13.53865]
[1776960013811,39.66,78436.69,7.6,0.82798,0.00012,13.51416]
[1776960014945,39.66,78436.69,7.6,0.82798,0.00012,13.51416]
[1776960014954,39.66,78440.05,7.6,0.82839,0.00012,13.4944]
[1776960015832,39.66,78450.15,7.6,0.8296,0.00012,13.4348]
[1776960016839,39.66,78451.57,7.6,0.82977,0.00012,13.42661]
[1776960017846,39.66,78458.29,7.6,0.83058,0.00012,13.38689]
[1776960018853,39.66,78447.91,7.6,0.82933,0.00012,13.44839]
[1776960019864,39.66,78444.14,7.6,0.82887,0.00012,13.47069]
[1776960020869,39.66,78444.89,7.6,0.82896,0.00012,13.46623]
[1776960021876,39.66,78448.87,7.6,0.82944,0.00012,13.44267]
[1776960023890,39.66,78449.57,7.6,0.82953,0.00012,13.43854]
[1776960026162,39.66,78451.81,7.6,0.8298,0.00012,13.42531]
[1776960026910,39.66,78458.42,7.6,0.8306,0.00012,13.38605]
[1776960027918,39.66,78461.03,7.6,0.83091,0.00012,13.37069]
[1776960028925,39.66,78459.56,7.6,0.83073,0.00012,13.37931]
[1776960029932,39.66,78461.65,7.6,0.83098,0.00012,13.36685]
[1776960030940,39.66,78459.62,7.6,0.83074,0.00012,13.37898]
[1776960031946,39.66,78451.81,7.6,0.82985,0.00012,13.41983]
[1776960032954,39.66,78448.07,7.6,0.8294,0.00012,13.4419]
[1776960033962,39.66,78445.42,7.6,0.82908,0.00012,13.45749]
[1776960034969,39.66,78434.83,7.6,0.8278,0.00012,13.51999]
[1776960035976,39.66,78434.2,7.6,0.82773,0.00012,13.52353]
[1776960036983,39.66,78435.3,7.6,0.82787,0.00012,13.51683]
[1776960037990,39.66,78433.9,7.6,0.8277,0.00012,13.52492]
[1776960039972,39.66,78434.47,7.6,0.82777,0.00012,13.52136]
[1776960040013,39.66,78427.74,7.6,0.82696,0.00012,13.56094]
[1776960041014,39.66,78418.44,7.6,0.82582,0.00012,13.61586]
[1776960041840,39.66,78418.44,7.6,0.82582,0.00012,13.61586]
[1776960042021,39.66,78415.62,7.6,0.82548,0.00012,13.63244]
[1776960043028,39.66,78419.05,7.6,0.8259,0.00012,13.61211]
[1776960044035,39.66,78417.37,7.6,0.8257,0.00012,13.62196]
[1776960046049,39.66,78416.3,7.6,0.82557,0.00012,13.62813]
[1776960048071,39.66,78414.55,7.6,0.82536,0.00012,13.63831]
[1776960049079,39.66,78413.56,7.6,0.82524,0.00012,13.64406]
[1776960052100,39.66,78412.21,7.6,0.82508,0.00012,13.65174]
[1776960055121,39.66,78411.03,7.6,0.82494,0.00012,13.65841]
[1776960059149,39.65,78413.73,7.6,0.82528,0.00012,13.64207]
[1776960060893,39.65,78413.94,7.6,0.82531,0.00012,13.64075]
[1776960061163,39.65,78426.06,7.6,0.82679,0.00012,13.5691]
[1776960062580,39.65,78426.06,7.6,0.82679,0.00012,13.5691]
[1776960062170,39.65,78429.4,7.6,0.8272,0.00012,13.54938]
[1776960064184,39.65,78424.72,7.6,0.82662,0.00012,13.57711]
[1776960065191,39.65,78419.58,7.6,0.826,0.00012,13.60747]
[1776960067205,39.65,78421.59,7.6,0.82624,0.00012,13.59552]
[1776960068212,39.65,78424.81,7.6,0.82664,0.00012,13.57647]
[1776960070226,39.65,78420.45,7.6,0.82611,0.00012,13.60222]
[1776960071233,39.65,78421.84,7.6,0.82628,0.00012,13.59398]
[1776960072240,39.65,78417.21,7.6,0.82571,0.00012,13.62129]
[1776960073247,39.65,78408.28,7.6,0.82462,0.00012,13.67393]
[1776960075261,39.65,78407.05,7.6,0.82447,0.00012,13.68092]
[1776960076268,39.65,78402.03,7.6,0.82386,0.00012,13.71039]
[1776960078281,39.65,78404.03,7.6,0.82411,0.00012,13.69825]
[1776960079289,39.65,78401.61,7.6,0.82381,0.00012,13.71238]
[1776960080296,39.65,78399.54,7.6,0.82356,0.00012,13.72442]
[1776960080799,39.65,78399.54,7.6,0.82356,0.00012,13.72442]
[1776960081303,39.65,78396.44,7.6,0.82318,0.00012,13.74251]
[1776960082309,39.65,78390.0,7.6,0.82239,0.00012,13.78027]
[1776960083317,39.65,78387.32,7.6,0.82206,0.00012,13.79581]
[1776960084324,39.65,78383.1,7.6,0.82154,0.00012,13.82055]
[1776960085331,39.65,78391.11,7.6,0.82254,0.00012,13.77322]
[1776960086338,39.65,78407.07,7.6,0.82451,0.00012,13.67888]
[1776960087345,39.65,78409.67,7.6,0.82483,0.00012,13.66359]
[1776960088352,39.65,78412.74,7.6,0.82521,0.00012,13.64555]
[1776960089359,39.65,78414.59,7.6,0.82543,0.00012,13.63473]
[1776960092273,39.65,78415.06,7.6,0.82549,0.00012,13.63208]
[1776960093387,39.65,78424.13,7.6,0.82664,0.00012,13.57345]
[1776960094152,39.65,78424.13,7.6,0.82664,0.00012,13.57345]
[1776960094394,39.65,78424.96,7.6,0.82674,0.00012,13.56845]
[1776960095455,39.65,78424.96,7.6,0.82674,0.00012,13.56845]
[1776960095548,39.65,78418.72,7.6,0.82598,0.00012,13.60534]
[1776960095777,39.65,78418.72,7.6,0.82598,0.00012,13.60534]
[1776960096408,39.65,78416.44,7.6,0.8257,0.00012,13.61879]
[1776960097415,39.65,78414.73,7.6,0.82549,0.00012,13.62885]
[1776960098422,39.65,78422.69,7.6,0.82647,0.00012,13.58179]
[1776960099144,39.65,78422.69,7.6,0.82647,0.00012,13.58179]
[1776960099429,39.65,78433.93,7.6,0.82784,0.00012,13.5152]
[1776960100436,39.65,78442.38,7.6,0.82887,0.00012,13.46499]
[1776960101443,39.65,78444.17,7.6,0.82908,0.00012,13.4544]
[1776960102391,39.65,78444.17,7.6,0.82908,0.00012,13.4544]
[1776960102399,39.65,78444.17,7.6,0.82908,0.00012,13.4544]
[1776960102521,39.65,78444.17,7.6,0.82908,0.00012,13.4544]
[1776960102573,39.65,78444.03,7.6,0.82907,0.00012,13.45524]
[1776960103437,39.65,78444.03,7.6,0.82907,0.00012,13.45524]
[1776960103514,39.65,78445.56,7.6,0.82926,0.00012,13.44602]
[1776960105471,39.64,78444.38,7.6,0.82912,0.00012,13.45269]
[1776960108496,39.64,78445.42,7.6,0.82925,0.00012,13.44604]
[1776960109502,39.64,78457.36,7.6,0.8307,0.00012,13.3752]
[1776960110509,39.64,78455.25,7.6,0.83044,0.00012,13.38763]
[1776960111517,39.64,78448.9,7.6,0.82968,0.00012,13.42515]
[1776960112523,39.64,78452.77,7.6,0.83015,0.00012,13.4021]
[1776960117560,39.64,78451.54,7.6,0.83,0.00012,13.4092]
[1776960118567,39.64,78459.14,7.6,0.83092,0.00012,13.36407]
[1776960121588,39.64,78450.68,7.6,0.8299,0.00012,13.41425]
[1776960122595,39.64,78442.21,7.6,0.82888,0.00012,13.46431]
[1776960123602,39.64,78445.23,7.6,0.82925,0.00012,13.44644]
[1776960124610,39.64,78451.78,7.6,0.83004,0.00012,13.4076]
[1776960125618,39.64,78457.89,7.6,0.83077,0.00012,13.37141]
[1776960126625,39.64,78471.52,7.6,0.83241,0.00012,13.29053]
[1776960128639,39.64,78466.9,7.6,0.83185,0.00012,13.31819]
[1776960130652,39.64,78465.34,7.6,0.83166,0.00012,13.32743]
[1776960132667,39.64,78460.27,7.6,0.83106,0.00012,13.3574]
[1776960133674,39.64,78459.01,7.6,0.83091,0.00012,13.36483]
[1776960134681,39.64,78457.33,7.6,0.83071,0.00012,13.3747]
[1776960135688,39.64,78456.14,7.6,0.83056,0.00012,13.38166]
[1776960137702,39.64,78455.21,7.6,0.83046,0.00012,13.38696]
[1776960138783,39.64,78455.21,7.6,0.83046,0.00012,13.38696]
[1776960138853,39.64,78455.21,7.6,0.83046,0.00012,13.38696]
[1776960138876,39.64,78471.34,7.6,0.83239,0.00012,13.29133]
[1776960140022,39.64,78471.34,7.6,0.83239,0.00012,13.29133]
[1776960140353,39.64,78475.32,7.6,0.83286,0.00012,13.26775]
[1776960143223,39.64,78477.79,7.6,0.83315,0.00012,13.25338]
[1776960144113,39.64,78472.82,7.6,0.83256,0.00012,13.28289]
[1776960144751,39.64,78469.98,7.6,0.83222,0.00012,13.29972]
[1776960145758,39.64,78473.56,7.6,0.83265,0.00012,13.27851]
[1776960147772,39.64,78478.32,7.6,0.83321,0.00012,13.25049]
[1776960149786,39.64,78472.94,7.6,0.83257,0.00012,13.28246]
[1776960150793,39.64,78470.43,7.6,0.83227,0.00012,13.29733]
[1776960152246,39.64,78473.15,7.6,0.83264,0.00012,13.27592]
[1776960154823,39.64,78471.58,7.6,0.83246,0.00012,13.28524]
[1776960156837,39.64,78474.79,7.6,0.83284,0.00012,13.26622]
[1776960157843,39.64,78476.11,7.6,0.833,0.00012,13.25842]
[1776960158851,39.64,78477.17,7.6,0.83312,0.00012,13.25217]
[1776960159858,39.64,78482.27,7.6,0.83373,0.00012,13.22197]
[1776960160865,39.64,78483.59,7.6,0.83388,0.00012,13.21422]
[1776960163886,39.64,78472.23,7.6,0.83253,0.00012,13.28182]
[1776960164893,39.64,78472.28,7.6,0.83253,0.00012,13.28152]
[1776960168686,39.64,78473.72,7.6,0.8327,0.00012,13.27298]
[1776960168921,39.64,78469.04,7.6,0.83214,0.00012,13.30072]
[1776960173956,39.64,78468.07,7.6,0.83203,0.00012,13.30633]
[1776960176977,39.64,78469.23,7.6,0.83217,0.00012,13.29937]
[1776960177984,39.64,78474.4,7.6,0.83279,0.00012,13.26871]
[1776960178991,39.64,78476.37,7.6,0.83302,0.00012,13.25706]
[1776960179998,39.64,78477.5,7.6,0.83316,0.00012,13.2504]
[1776960181185,39.64,78477.5,7.6,0.83316,0.00012,13.2504]
[1776960181227,39.64,78471.21,7.6,0.83241,0.00012,13.28773]
[1776960182352,39.64,78471.21,7.6,0.83241,0.00012,13.28773]
[1776960182437,39.64,78450.9,7.6,0.82997,0.00012,13.40806]
[1776960183019,39.64,78446.42,7.6,0.82943,0.00012,13.43446]
[1776960183779,39.64,78446.42,7.6,0.82943,0.00012,13.43446]
[1776960187047,39.64,78444.68,7.6,0.82923,0.00012,13.44422]
[1776960190068,39.64,78442.76,7.6,0.82901,0.00012,13.45532]
[1776960191075,39.64,78439.25,7.6,0.82858,0.00012,13.47609]
[1776960192082,39.64,78437.91,7.6,0.82842,0.00012,13.48399]
[1776960194381,39.64,78438.57,7.6,0.8285,0.00012,13.48005]
[1776960195109,39.64,78435.67,7.6,0.82815,0.00012,13.49713]
[1776960196116,39.64,78428.67,7.6,0.8273,0.00012,13.53852]
[1776960197123,39.64,78427.45,7.6,0.82715,0.00012,13.54556]
[1776960200144,39.64,78425.17,7.6,0.82688,0.00012,13.55866]
[1776960201151,39.64,78421.66,7.6,0.82646,0.00012,13.57936]
[1776960203165,39.64,78423.63,7.6,0.8267,0.00012,13.56756]
[1776960205179,39.64,78425.89,7.6,0.82698,0.00012,13.55409]
[1776960206186,39.64,78423.3,7.6,0.82666,0.00012,13.56937]
[1776960210214,39.63,78428.37,7.6,0.82728,0.00012,13.53916]
[1776960213235,39.63,78427.14,7.6,0.82719,0.00012,13.54104]
[1776960215249,39.63,78424.47,7.6,0.82686,0.00012,13.55661]
[1776960216256,39.63,78431.32,7.6,0.8277,0.00012,13.51598]
[1776960220284,39.63,78427.99,7.6,0.8273,0.00012,13.53537]
[1776960221291,39.63,78429.89,7.6,0.82754,0.00012,13.52404]
[1776960222298,39.63,78428.72,7.6,0.82739,0.00012,13.53087]
[1776960224004,39.63,78429.27,7.6,0.82746,0.00012,13.52752]
[1776960224314,39.63,78432.9,7.6,0.82791,0.00012,13.50596]
[1776960225321,39.63,78438.61,7.6,0.8286,0.00012,13.47203]
[1776960227335,39.63,78439.76,7.6,0.82875,0.00012,13.46483]
[1776960228342,39.63,78437.56,7.6,0.82849,0.00012,13.47766]
[1776960229349,39.63,78438.95,7.6,0.82866,0.00012,13.46923]
[1776960231364,39.63,78434.9,7.6,0.82818,0.00012,13.49282]
[1776960236397,39.62,78433.44,7.6,0.82802,0.00012,13.50035]
[1776960238182,39.62,78432.49,7.6,0.82791,0.00012,13.50574]
[1776960239288,39.62,78432.2,7.6,0.82788,0.00012,13.50721]
[1776960239419,39.62,78434.08,7.6,0.82811,0.00012,13.49584]
[1776960240426,39.62,78438.0,7.6,0.82859,0.00012,13.47242]
[1776960241034,39.62,78438.0,7.6,0.82859,0.00012,13.47242]
[1776960241432,39.62,78439.03,7.6,0.82872,0.00012,13.4663]
[1776960244308,39.62,78439.45,7.6,0.82877,0.00012,13.46361]
[1776960244747,39.62,78439.45,7.6,0.82877,0.00012,13.46361]
[1776960244454,39.62,78442.21,7.6,0.82911,0.00012,13.44709]
[1776960245461,39.62,78437.2,7.6,0.8285,0.00012,13.47675]
[1776960246468,39.62,78436.21,7.6,0.82839,0.00012,13.48241]
[1776960247475,39.62,78433.37,7.6,0.82805,0.00012,13.499]
[1776960248093,39.62,78433.37,7.6,0.82805,0.00012,13.499]
[1776960248482,39.62,78442.25,7.6,0.82913,0.00012,13.4462]
[1776960249489,39.62,78444.51,7.6,0.8294,0.00012,13.43283]
[1776960250496,39.62,78443.5,7.6,0.82928,0.00012,13.43883]
[1776960252883,39.62,78444.03,7.6,0.82934,0.00012,13.43573]
[1776960253517,39.62,78440.36,7.6,0.8289,0.00012,13.45748]
[1776960254887,39.62,78440.39,7.6,0.8289,0.00012,13.45729]
[1776960255541,39.62,78440.39,7.6,0.8289,0.00012,13.45729]
[1776960256538,39.61,78437.29,7.6,0.82853,0.00012,13.47526]
[1776960257273,39.61,78437.29,7.6,0.82853,0.00012,13.47526]
[1776960257545,39.61,78439.38,7.6,0.82879,0.00012,13.46268]
[1776960258622,39.61,78439.38,7.6,0.82879,0.00012,13.46268]
[1776960259559,39.61,78434.73,7.6,0.82823,0.00012,13.48998]
[1776960260566,39.61,78437.48,7.6,0.82857,0.00012,13.47347]
[1776960261082,39.61,78437.48,7.6,0.82857,0.00012,13.47347]
[1776960261573,39.61,78444.11,7.6,0.82937,0.00012,13.43417]
[1776960263352,39.61,78443.66,7.6,0.82932,0.00012,13.43685]
[1776960263587,39.61,78444.62,7.6,0.82944,0.00012,13.43117]
[1776960266608,39.61,78442.27,7.6,0.82915,0.00012,13.44513]
[1776960269629,39.61,78439.81,7.6,0.82885,0.00012,13.45968]
[1776960271643,39.61,78434.24,7.6,0.82823,0.00012,13.48733]
[1776960272323,39.61,78434.24,7.6,0.82823,0.00012,13.48733]
[1776960272344,39.61,78434.24,7.6,0.82823,0.00012,13.48733]
[1776960272401,39.61,78434.24,7.6,0.82823,0.00012,13.48733]
[1776960272650,39.61,78420.1,7.6,0.82651,0.00012,13.57092]
[1776960273791,39.61,78413.8,7.6,0.82574,0.00012,13.6081]
[1776960275671,39.61,78410.52,7.6,0.82534,0.00012,13.62727]
[1776960275965,39.61,78410.52,7.6,0.82534,0.00012,13.62727]
[1776960276061,39.61,78410.52,7.6,0.82534,0.00012,13.62727]
[1776960276678,39.61,78406.1,7.6,0.8248,0.00012,13.65326]
[1776960277199,39.61,78406.1,7.6,0.8248,0.00012,13.65326]
[1776960277271,39.61,78406.1,7.6,0.8248,0.00012,13.65326]
[1776960277685,39.61,78406.51,7.6,0.82485,0.00012,13.65068]
[1776960279699,39.61,78400.98,7.6,0.82417,0.00012,13.68304]
[1776960280817,39.61,78398.29,7.6,0.82385,0.00012,13.69874]
[1776960282720,39.61,78396.02,7.6,0.82357,0.00012,13.71174]
[1776960283726,39.61,78393.11,7.6,0.82322,0.00012,13.7287]
[1776960287738,39.6,78392.27,7.6,0.82313,0.00012,13.73295]
[1776960287755,39.6,78398.12,7.6,0.82386,0.00012,13.69818]
[1776960289769,39.6,78399.47,7.6,0.82403,0.00012,13.68978]
[1776960290776,39.6,78398.41,7.6,0.82391,0.00012,13.69586]
[1776960291392,39.6,78398.41,7.6,0.82391,0.00012,13.69586]
[1776960291785,39.6,78395.1,7.6,0.8235,0.00012,13.71523]
[1776960292790,39.6,78385.62,7.6,0.82233,0.00012,13.77099]
[1776960293397,39.6,78385.62,7.6,0.82233,0.00012,13.77099]
[1776960293435,39.6,78385.62,7.6,0.82233,0.00012,13.77099]
[1776960293797,39.6,78380.0,7.6,0.82163,0.00012,13.80394]
[1776960294552,39.6,78380.0,7.6,0.82163,0.00012,13.80394]
[1776960294804,39.6,78371.86,7.6,0.82062,0.00012,13.85164]
[1776960295292,39.6,78371.86,7.6,0.82062,0.00012,13.85164]
[1776960295811,39.6,78363.64,7.6,0.81959,0.00013,13.90006]
[1776960297825,39.6,78360.73,7.6,0.81923,0.00013,13.917]
[1776960302860,39.6,78361.51,7.6,0.81935,0.00013,13.9117]
[1776960304874,39.59,78352.94,7.6,0.81827,0.00013,13.96183]
[1776960305881,39.59,78359.9,7.6,0.81915,0.00013,13.92073]
[1776960306888,39.59,78362.01,7.6,0.81942,0.00013,13.9081]
[1776960307897,39.59,78368.57,7.6,0.82025,0.00013,13.86931]
[1776960308901,39.59,78375.74,7.6,0.82115,0.00012,13.82678]
[1776960310049,39.59,78381.65,7.6,0.82189,0.00012,13.79152]
[1776960311701,39.59,78384.72,7.6,0.82228,0.00012,13.77328]
[1776960312652,39.59,78384.72,7.6,0.82228,0.00012,13.77328]
[1776960313668,39.59,78384.93,7.6,0.82231,0.00012,13.77194]
[1776960313937,39.59,78387.71,7.6,0.82265,0.00012,13.75542]
[1776960314944,39.59,78393.05,7.6,0.82332,0.00012,13.72362]
[1776960315951,39.59,78398.69,7.6,0.82402,0.00012,13.69022]
[1776960316957,39.59,78396.73,7.6,0.82378,0.00012,13.70175]
[1776960317965,39.59,78394.7,7.6,0.82354,0.00012,13.71339]
[1776960318972,39.59,78392.21,7.6,0.82323,0.00012,13.7279]
[1776960322586,39.58,78386.07,7.6,0.82248,0.00012,13.76353]
[1776960323000,39.58,78382.13,7.6,0.82199,0.00012,13.78678]
[1776960324841,39.58,78378.38,7.6,0.82153,0.00012,13.80851]
[1776960325016,39.58,78380.82,7.6,0.82184,0.00012,13.79381]
[1776960326021,39.58,78386.02,7.6,0.8225,0.00012,13.76284]
[1776960327418,39.58,78391.91,7.6,0.82323,0.00012,13.72799]
[1776960329573,39.58,78393.52,7.6,0.82343,0.00012,13.71825]
[1776960330402,39.58,78393.52,7.6,0.82343,0.00012,13.71825]
[1776960330741,39.58,78393.52,7.6,0.82343,0.00012,13.71825]
[1776960330840,39.58,78397.61,7.6,0.82394,0.00012,13.69391]
[1776960331882,39.58,78397.61,7.6,0.82394,0.00012,13.69391]
[1776960331057,39.58,78408.62,7.6,0.82535,0.00012,13.62356]
[1776960332064,39.58,78415.4,7.6,0.82618,0.00012,13.58328]
[1776960333071,39.58,78418.11,7.6,0.82652,0.00012,13.56711]
[1776960334078,39.58,78422.41,7.6,0.82704,0.00012,13.54165]
[1776960335085,39.58,78424.68,7.6,0.82733,0.00012,13.52801]
[1776960338106,39.58,78430.13,7.6,0.82799,0.00012,13.49582]
[1776960339114,39.58,78438.53,7.6,0.82901,0.00012,13.446]
[1776960340309,39.58,78438.53,7.6,0.82901,0.00012,13.446]
[1776960340393,39.58,78440.82,7.6,0.82929,0.00012,13.43244]
[1776960341385,39.58,78440.82,7.6,0.82929,0.00012,13.43244]
[1776960341535,39.58,78446.16,7.6,0.82993,0.00012,13.40081]
[1776960345158,39.58,78447.29,7.6,0.83007,0.00012,13.39386]
[1776960346166,39.58,78448.48,7.6,0.83021,0.00012,13.38688]
[1776960348179,39.58,78451.79,7.6,0.83061,0.00012,13.36722]
[1776960350192,39.58,78449.61,7.6,0.83035,0.00012,13.37999]
[1776960352207,39.57,78448.42,7.6,0.83022,0.00012,13.38685]
[1776960354221,39.57,78449.79,7.6,0.83038,0.00012,13.37851]
[1776960355228,39.57,78451.05,7.6,0.83054,0.00012,13.37093]
[1776960356044,39.57,78451.05,7.6,0.83054,0.00012,13.37093]
[1776960356183,39.57,78451.05,7.6,0.83054,0.00012,13.37093]
[1776960356334,39.57,78451.05,7.6,0.83054,0.00012,13.37093]
[1776960356368,39.57,78456.66,7.6,0.83122,0.00012,13.33755]
[1776960357243,39.57,78461.19,7.6,0.83176,0.00012,13.31079]
[1776960358251,39.57,78456.4,7.6,0.83118,0.00012,13.33938]
[1776960360265,39.57,78451.52,7.6,0.83059,0.00012,13.36823]
[1776960361272,39.57,78448.0,7.6,0.83017,0.00012,13.38902]
[1776960362279,39.57,78450.86,7.6,0.83052,0.00012,13.37195]
[1776960363286,39.57,78453.44,7.6,0.83083,0.00012,13.35655]
[1776960366306,39.57,78462.32,7.6,0.8319,0.00012,13.30363]
[1776960367314,39.57,78467.51,7.6,0.83252,0.00012,13.27299]
[1776960368324,39.57,78466.71,7.6,0.83242,0.00012,13.27795]
[1776960369328,39.57,78462.26,7.6,0.83188,0.00012,13.30458]
[1776960370335,39.57,78459.86,7.6,0.8316,0.00012,13.31882]
[1776960371342,39.57,78458.0,7.6,0.83137,0.00012,13.32983]
[1776960372349,39.57,78457.03,7.6,0.83126,0.00012,13.33554]
[1776960373356,39.57,78461.13,7.6,0.83175,0.00012,13.31115]
[1776960374363,39.57,78462.13,7.6,0.83187,0.00012,13.30537]
[1776960375370,39.57,78463.28,7.6,0.832,0.00012,13.2987]
[1776960376377,39.58,78458.71,7.6,0.83145,0.00012,13.326]
[1776960378393,39.58,78457.27,7.6,0.83128,0.00012,13.33447]
[1776960379400,39.58,78456.36,7.6,0.83117,0.00012,13.33981]
[1776960380408,39.57,78462.39,7.6,0.8319,0.00012,13.30396]
[1776960382422,39.58,78466.79,7.6,0.83242,0.00012,13.27816]
[1776960383431,39.58,78468.39,7.6,0.8326,0.00012,13.26886]
[1776960384438,39.58,78472.96,7.6,0.83315,0.00012,13.24175]
[1776960385443,39.58,78477.76,7.6,0.83372,0.00012,13.21331]
[1776960386451,39.58,78478.91,7.6,0.83385,0.00012,13.20658]
[1776960389472,39.58,78476.23,7.6,0.83353,0.00012,13.22285]
[1776960390479,39.58,78475.1,7.6,0.83339,0.00012,13.22966]
[1776960391486,39.58,78475.9,7.6,0.83353,0.00012,13.21971]
[1776960392493,39.58,78476.87,7.6,0.83365,0.00012,13.21405]
[1776960393500,39.58,78475.78,7.6,0.83352,0.00012,13.22063]
[1776960394507,39.58,78476.78,7.6,0.83363,0.00012,13.21479]
[1776960395514,39.58,78475.4,7.6,0.83347,0.00012,13.2231]
[1776960398535,39.58,78483.42,7.6,0.83441,0.00012,13.17578]
[1776960399299,39.58,78483.42,7.6,0.83441,0.00012,13.17578]
[1776960399542,39.58,78488.5,7.6,0.83501,0.00012,13.14577]
[1776960400549,39.58,78493.94,7.6,0.83565,0.00012,13.11366]
[1776960401407,39.58,78493.94,7.6,0.83565,0.00012,13.11366]
[1776960401443,39.58,78493.94,7.6,0.83565,0.00012,13.11366]
[1776960401521,39.58,78493.94,7.6,0.83565,0.00012,13.11366]
[1776960401827,39.58,78493.94,7.6,0.83565,0.00012,13.11366]
[1776960401836,39.58,78497.79,7.6,0.8361,0.00012,13.09103]
[1776960402084,39.58,78497.79,7.6,0.8361,0.00012,13.09103]
[1776960402181,39.58,78497.79,7.6,0.8361,0.00012,13.09103]
[1776960402273,39.58,78497.79,7.6,0.8361,0.00012,13.09103]
[1776960402560,39.58,78497.79,7.6,0.8361,0.00012,13.09103]
[1776960402563,39.58,78513.54,7.6,0.83795,0.00012,12.99756]
[1776960403570,39.58,78515.92,7.6,0.83823,0.00012,12.98347]
[1776960404577,39.58,78515.22,7.6,0.83814,0.00012,12.9879]
[1776960407598,39.59,78520.27,7.6,0.83872,0.00012,12.95827]
[1776960408605,39.59,78521.33,7.6,0.83884,0.00012,12.95227]
[1776960410619,39.59,78523.36,7.6,0.83907,0.00012,12.94045]
[1776960411625,39.59,78520.76,7.6,0.83876,0.00012,12.95605]
[1776960413640,39.59,78523.22,7.6,0.83905,0.00012,12.94166]
[1776960414647,39.59,78521.89,7.6,0.83889,0.00012,12.9497]
[1776960415654,39.59,78518.74,7.6,0.83852,0.00012,12.96855]
[1776960416661,39.59,78518.07,7.6,0.83844,0.00012,12.97263]
[1776960418675,39.59,78525.77,7.6,0.83933,0.00012,12.92703]
[1776960419682,39.59,78525.31,7.6,0.83928,0.00012,12.92992]
[1776960420689,39.59,78525.92,7.6,0.83935,0.00012,12.92644]
[1776960421354,39.59,78525.92,7.6,0.83935,0.00012,12.92644]
[1776960421696,39.59,78533.12,7.6,0.84018,0.00012,12.88377]
[1776960422703,39.59,78541.67,7.6,0.84116,0.00012,12.83313]
[1776960423710,39.59,78539.65,7.6,0.84092,0.00012,12.84543]
[1776960424717,39.59,78541.52,7.6,0.84114,0.00012,12.83458]
[1776960425724,39.6,78538.11,7.6,0.84074,0.00012,12.85515]
[1776960426731,39.6,78531.2,7.6,0.83993,0.00012,12.8965]
[1776960427738,39.6,78530.54,7.6,0.83985,0.00012,12.90062]
[1776960428745,39.6,78524.39,7.6,0.83913,0.00012,12.93737]
[1776960429954,39.6,78524.39,7.6,0.83913,0.00012,12.93737]
[1776960429980,39.6,78520.77,7.6,0.83871,0.00012,12.95901]
[1776960430759,39.6,78512.36,7.6,0.83772,0.00012,13.0091]
[1776960431766,39.6,78509.62,7.6,0.8374,0.00012,13.02541]
[1776960432773,39.6,78510.39,7.6,0.83749,0.00012,13.02084]
[1776960433780,39.6,78503.73,7.6,0.83671,0.00012,13.06042]
[1776960434787,39.6,78500.23,7.6,0.8363,0.00012,13.08118]
[1776960435794,39.6,78497.13,7.6,0.83594,0.00012,13.09953]
[1776960436801,39.6,78496.29,7.6,0.83584,0.00012,13.10443]
[1776960437693,39.6,78496.29,7.6,0.83584,0.00012,13.10443]
[1776960437808,39.6,78492.06,7.6,0.83534,0.00012,13.12946]
[1776960439532,39.6,78492.14,7.6,0.83535,0.00012,13.12911]
[1776960439822,39.6,78494.11,7.6,0.83558,0.00012,13.11754]
[1776960443850,39.6,78489.92,7.6,0.83507,0.00012,13.14303]
[1776960444857,39.6,78485.2,7.6,0.83451,0.00012,13.17121]
[1776960445864,39.6,78480.54,7.6,0.83395,0.00012,13.19896]
[1776960446871,39.6,78476.79,7.6,0.83351,0.00012,13.22113]
[1776960449892,39.6,78478.91,7.6,0.83376,0.00012,13.20859]
[1776960452913,39.6,78481.76,7.6,0.83415,0.00012,13.18652]
[1776960453920,39.6,78483.28,7.6,0.83433,0.00012,13.17755]
[1776960454927,39.6,78488.99,7.6,0.835,0.00012,13.14371]
[1776960457948,39.6,78485.01,7.6,0.83453,0.00012,13.16725]
[1776960458956,39.6,78479.9,7.6,0.83393,0.00012,13.19758]
[1776960459961,39.6,78476.94,7.6,0.83357,0.00012,13.21526]
[1776960460970,39.6,78478.32,7.6,0.83373,0.00012,13.20713]
[1776960462982,39.6,78477.31,7.6,0.83361,0.00012,13.2134]
[1776960463990,39.6,78479.07,7.6,0.83382,0.00012,13.2031]
[1776960469025,39.61,78488.15,7.6,0.83488,0.00012,13.14992]
[1776960470032,39.61,78503.84,7.6,0.83673,0.00012,13.05688]
[1776960471039,39.61,78499.21,7.6,0.83618,0.00012,13.08448]
[1776960472046,39.61,78494.96,7.6,0.83568,0.00012,13.10976]
[1776960474060,39.61,78497.52,7.6,0.83598,0.00012,13.0945]
[1776960475068,39.61,78498.92,7.6,0.83614,0.00012,13.08634]
[1776960476074,39.61,78504.78,7.6,0.83683,0.00012,13.05169]
[1776960477434,39.61,78506.89,7.6,0.83707,0.00012,13.03955]
[1776960478151,39.61,78502.66,7.6,0.83657,0.00012,13.06473]
[1776960479095,39.61,78500.06,7.6,0.83627,0.00012,13.08017]
[1776960480926,39.61,78500.06,7.6,0.83627,0.00012,13.08017]
[1776960480988,39.61,78500.06,7.6,0.83627,0.00012,13.08017]
[1776960480978,39.61,78503.79,7.6,0.8367,0.00012,13.05819]
[1776960481109,39.61,78512.34,7.6,0.8377,0.00012,13.00739]
[1776960482116,39.61,78518.12,7.6,0.83838,0.00012,12.97324]
[1776960483123,39.61,78520.73,7.6,0.83867,0.00012,12.9583]
[1776960485137,39.61,78521.6,7.6,0.83877,0.00012,12.95345]
[1776960486144,39.62,78519.55,7.6,0.83851,0.00012,12.96629]
[1776960488158,39.62,78518.28,7.6,0.83836,0.00012,12.97408]
[1776960489124,39.62,78518.28,7.6,0.83836,0.00012,12.97408]
[1776960489165,39.62,78504.05,7.6,0.83669,0.00012,13.05861]
[1776960490172,39.62,78496.15,7.6,0.83576,0.00012,13.10573]
[1776960491281,39.62,78496.15,7.6,0.83576,0.00012,13.10573]
[1776960491373,39.62,78496.41,7.6,0.83579,0.00012,13.10421]
[1776960494200,39.62,78493.58,7.6,0.83545,0.00012,13.12118]
[1776960496214,39.62,78489.82,7.6,0.83501,0.00012,13.14367]
[1776960497221,39.62,78490.82,7.6,0.83512,0.00012,13.13779]
[1776960499236,39.62,78495.36,7.6,0.83566,0.00012,13.11098]
[1776960501745,39.62,78496.87,7.6,0.83583,0.00012,13.10231]
[1776960504271,39.62,78498.39,7.6,0.836,0.00012,13.09376]
[1776960505278,39.62,78502.2,7.6,0.83644,0.00012,13.07131]
[1776960506285,39.62,78506.75,7.6,0.83698,0.00012,13.04436]
[1776960507292,39.62,78508.04,7.6,0.83713,0.00012,13.03681]
[1776960511008,39.62,78510.8,7.6,0.8375,0.00012,13.0153]
[1776960511455,39.62,78506.87,7.6,0.83703,0.00012,13.03868]
[1776960514086,39.62,78503.45,7.6,0.83663,0.00012,13.05902]
[1776960514538,39.62,78497.99,7.6,0.83599,0.00012,13.09142]
[1776960515349,39.62,78485.75,7.6,0.83454,0.00012,13.16433]
[1776960516356,39.62,78484.66,7.6,0.83441,0.00012,13.17095]
[1776960519377,39.63,78482.92,7.6,0.83419,0.00012,13.1817]
[1776960520384,39.63,78480.13,7.6,0.83386,0.00012,13.19838]
[1776960521693,39.63,78480.13,7.6,0.83386,0.00012,13.19838]
[1776960521704,39.63,78480.13,7.6,0.83386,0.00012,13.19838]
[1776960521785,39.63,78478.53,7.6,0.83366,0.00012,13.20798]
[1776960522909,39.63,78478.53,7.6,0.83366,0.00012,13.20798]
[1776960522937,39.63,78472.39,7.6,0.83293,0.00012,13.2445]
[1776960523191,39.63,78472.39,7.6,0.83293,0.00012,13.2445]
[1776960523405,39.63,78457.46,7.6,0.83114,0.00012,13.33312]
[1776960524412,39.63,78454.94,7.6,0.83084,0.00012,13.34804]
[1776960525418,39.63,78456.48,7.6,0.83102,0.00012,13.33888]
[1776960530454,39.63,78456.67,7.6,0.83105,0.00012,13.33761]
[1776960532468,39.63,78457.58,7.6,0.83116,0.00012,13.33218]
[1776960537503,39.63,78457.15,7.6,0.83111,0.00012,13.33466]
[1776960539517,39.63,78450.85,7.6,0.83035,0.00012,13.37197]
[1776960540895,39.63,78450.85,7.6,0.83035,0.00012,13.37197]
[1776960540975,39.63,78435.57,7.6,0.8285,0.00012,13.46239]
[1776960541531,39.63,78422.66,7.6,0.82694,0.00012,13.53861]
[1776960542538,39.62,78420.98,7.6,0.82674,0.00012,13.5483]
[1776960543258,39.62,78420.98,7.6,0.82674,0.00012,13.5483]
[1776960543346,39.62,78420.98,7.6,0.82674,0.00012,13.5483]
[1776960543454,39.62,78420.98,7.6,0.82674,0.00012,13.5483]
[1776960543545,39.62,78417.54,7.6,0.82632,0.00012,13.56852]
[1776960544450,39.62,78417.54,7.6,0.82632,0.00012,13.56852]
[1776960544779,39.62,78417.54,7.6,0.82632,0.00012,13.56852]
[1776960545019,39.62,78414.88,7.6,0.82599,0.00012,13.58428]
[1776960545562,39.62,78413.71,7.6,0.82585,0.00012,13.5912]
[1776960546569,39.62,78409.05,7.6,0.82527,0.00012,13.61873]
[1776960548587,39.62,78417.21,7.6,0.82628,0.00012,13.57045]
[1776960549594,39.62,78414.74,7.6,0.82597,0.00012,13.58508]
[1776960553622,39.62,78413.77,7.6,0.82585,0.00012,13.59086]
[1776960554629,39.62,78415.75,7.6,0.8261,0.00012,13.57903]
[1776960555636,39.62,78424.71,7.6,0.8272,0.00012,13.52595]
[1776960556642,39.62,78429.85,7.6,0.82782,0.00012,13.49551]
[1776960557650,39.62,78432.13,7.6,0.8281,0.00012,13.48202]
[1776960558657,39.62,78438.38,7.6,0.82886,0.00012,13.44504]
[1776960560695,39.62,78438.65,7.6,0.82889,0.00012,13.44351]
[1776960560796,39.62,78440.45,7.6,0.82911,0.00012,13.43292]
[1776960561678,39.62,78443.6,7.6,0.82949,0.00012,13.41421]
[1776960562685,39.62,78446.79,7.6,0.82988,0.00012,13.39529]
[1776960563692,39.62,78445.37,7.6,0.8297,0.00012,13.40369]
[1776960565080,39.62,78444.76,7.6,0.82963,0.00012,13.40728]
[1776960565706,39.62,78442.47,7.6,0.82936,0.00012,13.42081]
[1776960566713,39.62,78443.44,7.6,0.82947,0.00012,13.41514]
[1776960568728,39.62,78444.54,7.6,0.8296,0.00012,13.40879]
[1776960569735,39.62,78447.07,7.6,0.82991,0.00012,13.39389]
[1776960570742,39.62,78449.22,7.6,0.83016,0.00012,13.38122]
[1776960572756,39.62,78448.29,7.6,0.8301,0.00012,13.38141]
[1776960574770,39.62,78444.23,7.6,0.82961,0.00012,13.40545]
[1776960575777,39.62,78443.55,7.6,0.82953,0.00012,13.40936]
[1776960576784,39.62,78444.15,7.6,0.82961,0.00012,13.40565]
[1776960577791,39.62,78443.59,7.6,0.82954,0.00012,13.40881]
[1776960578798,39.62,78444.12,7.6,0.82961,0.00012,13.40551]
[1776960579805,39.62,78452.31,7.6,0.8306,0.00012,13.35684]
[1776960580391,39.62,78452.31,7.6,0.8306,0.00012,13.35684]
[1776960580457,39.62,78452.31,7.6,0.8306,0.00012,13.35684]
[1776960580812,39.62,78446.84,7.6,0.82994,0.00012,13.38933]
[1776960581819,39.62,78440.67,7.6,0.8292,0.00012,13.42572]
[1776960582826,39.62,78440.14,7.6,0.82914,0.00012,13.42867]
[1776960583833,39.62,78437.9,7.6,0.82887,0.00012,13.44173]
[1776960584966,39.62,78431.08,7.6,0.82804,0.00012,13.48202]
[1776960585847,39.62,78432.55,7.6,0.82822,0.00012,13.47319]
[1776960586854,39.62,78434.65,7.6,0.82848,0.00012,13.46064]
[1776960587861,39.62,78441.45,7.6,0.82931,0.00012,13.42028]
[1776960588868,39.62,78443.88,7.6,0.8296,0.00012,13.40587]
[1776960589876,39.62,78442.14,7.6,0.82939,0.00012,13.41618]
[1776960590882,39.62,78440.71,7.6,0.82922,0.00012,13.42445]
[1776960592898,39.62,78439.21,7.6,0.82905,0.00012,13.43295]
[1776960594911,39.62,78437.78,7.6,0.82888,0.00012,13.44101]
[1776960595918,39.62,78436.3,7.6,0.8287,0.00012,13.4497]
[1776960600953,39.61,78430.31,7.6,0.82798,0.00012,13.48474]
[1776960601960,39.61,78423.58,7.6,0.82716,0.00012,13.5246]
[1776960602967,39.61,78424.45,7.6,0.82727,0.00012,13.51944]
[1776960605988,39.61,78425.23,7.6,0.82736,0.00012,13.51482]
[1776960611023,39.61,78426.31,7.6,0.8275,0.00012,13.50843]
[1776960612030,39.61,78427.31,7.6,0.82762,0.00012,13.50252]
[1776960613037,39.61,78426.59,7.6,0.82753,0.00012,13.5068]
[1776960614044,39.61,78433.32,7.6,0.82835,0.00012,13.46698]
[1776960615051,39.61,78436.21,7.6,0.8287,0.00012,13.44994]
[1776960616058,39.61,78432.51,7.6,0.82825,0.00012,13.47193]
[1776960617064,39.61,78433.15,7.6,0.82832,0.00012,13.4682]
[1776960619079,39.61,78438.02,7.6,0.82892,0.00012,13.43937]
[1776960622100,39.61,78435.86,7.6,0.82865,0.00012,13.45211]
[1776960623107,39.61,78436.78,7.6,0.82877,0.00012,13.44664]
[1776960625121,39.61,78435.63,7.6,0.82863,0.00012,13.45338]
[1776960626128,39.61,78437.52,7.6,0.82886,0.00012,13.44216]
[1776960628142,39.61,78443.16,7.6,0.82954,0.00012,13.40869]
[1776960629149,39.61,78442.21,7.6,0.82943,0.00012,13.41429]
[1776960631163,39.61,78447.92,7.6,0.83017,0.00012,13.3752]
[1776960632170,39.61,78449.68,7.6,0.83038,0.00012,13.36478]
[1776960634184,39.61,78441.43,7.6,0.82938,0.00012,13.41378]
[1776960635191,39.61,78440.23,7.6,0.82924,0.00012,13.42077]
[1776960636199,39.61,78441.71,7.6,0.82942,0.00012,13.41183]
[1776960637205,39.61,78449.23,7.6,0.83033,0.00012,13.36709]
[1776960639218,39.61,78451.96,7.6,0.83066,0.00012,13.35097]
[1776960640225,39.61,78452.39,7.6,0.83071,0.00012,13.34848]
[1776960641232,39.61,78453.16,7.6,0.83081,0.00012,13.34382]
[1776960644549,39.61,78453.06,7.6,0.83079,0.00012,13.34439]
[1776960645261,39.61,78453.62,7.6,0.83086,0.00012,13.34106]
[1776960646268,39.61,78454.59,7.6,0.83098,0.00012,13.3352]
[1776960647911,39.61,78454.59,7.6,0.83098,0.00012,13.3352]
[1776960647977,39.61,78456.46,7.6,0.83121,0.00012,13.3241]
[1776960648270,39.61,78456.46,7.6,0.83121,0.00012,13.3241]
[1776960648310,39.61,78466.82,7.6,0.83245,0.00012,13.26267]
[1776960649512,39.61,78466.82,7.6,0.83245,0.00012,13.26267]
[1776960649526,39.61,78466.82,7.6,0.83245,0.00012,13.26267]
[1776960649613,39.61,78472.39,7.6,0.83311,0.00012,13.22967]
[1776960650308,39.61,78473.77,7.6,0.83328,0.00012,13.22148]
[1776960651315,39.61,78470.53,7.6,0.83289,0.00012,13.24073]
[1776960653329,39.61,78463.38,7.6,0.83203,0.00012,13.28317]
[1776960654336,39.61,78457.54,7.6,0.83133,0.00012,13.31776]
[1776960656351,39.61,78453.51,7.6,0.83085,0.00012,13.34147]
[1776960657356,39.61,78452.42,7.6,0.83072,0.00012,13.3478]
[1776960660378,39.61,78449.28,7.6,0.83035,0.00012,13.36614]
[1776960661385,39.61,78450.9,7.6,0.83055,0.00012,13.35623]
[1776960662392,39.61,78460.57,7.6,0.83172,0.00012,13.2989]
[1776960663400,39.61,78473.57,7.6,0.83328,0.00012,13.22155]
[1776960664406,39.61,78475.57,7.6,0.83351,0.00012,13.20971]
[1776960665414,39.61,78486.78,7.6,0.83485,0.00012,13.14317]
[1776960666421,39.61,78479.63,7.6,0.83399,0.00012,13.1858]
[1776960667428,39.61,78473.47,7.6,0.83326,0.00012,13.22244]
[1776960668435,39.61,78472.03,7.6,0.83309,0.00012,13.23102]
[1776960669442,39.61,78471.06,7.6,0.83297,0.00012,13.2368]
[1776960670449,39.61,78470.29,7.6,0.83288,0.00012,13.24139]
[1776960671457,39.61,78462.08,7.6,0.83189,0.00012,13.29011]
[1776960673470,39.61,78460.47,7.6,0.8317,0.00012,13.29975]
[1776960674477,39.61,78459.1,7.6,0.83154,0.00012,13.30782]
[1776960676266,39.61,78459.1,7.6,0.83154,0.00012,13.30782]
[1776960676307,39.61,78459.1,7.6,0.83154,0.00012,13.30782]
[1776960676891,39.61,78459.51,7.6,0.83159,0.00012,13.30532]
[1776960676939,39.61,78448.95,7.6,0.83032,0.00012,13.36785]
[1776960677453,39.61,78448.95,7.6,0.83032,0.00012,13.36785]
[1776960677505,39.61,78448.95,7.6,0.83032,0.00012,13.36785]
[1776960677554,39.61,78442.57,7.6,0.82954,0.00012,13.40567]
[1776960678505,39.61,78440.31,7.6,0.82927,0.00012,13.41903]
[1776960679511,39.61,78441.53,7.6,0.82942,0.00012,13.41176]
[1776960680519,39.61,78439.53,7.6,0.82918,0.00012,13.42357]
[1776960683540,39.61,78440.41,7.6,0.82929,0.00012,13.41819]
[1776960685554,39.61,78438.22,7.6,0.82903,0.00012,13.43106]
[1776960686564,39.61,78436.23,7.6,0.82879,0.00012,13.44278]
[1776960687740,39.61,78436.23,7.6,0.82879,0.00012,13.44278]
[1776960687776,39.61,78437.63,7.6,0.82896,0.00012,13.4344]
[1776960688304,39.61,78437.63,7.6,0.82896,0.00012,13.4344]
[1776960688578,39.61,78438.28,7.6,0.82904,0.00012,13.43047]
[1776960689585,39.61,78429.77,7.6,0.82801,0.00012,13.48077]
[1776960690591,39.61,78427.44,7.6,0.82772,0.00012,13.4944]
[1776960691599,39.61,78426.08,7.6,0.82761,0.00012,13.49699]
[1776960692606,39.61,78424.58,7.6,0.82743,0.00012,13.50568]
[1776960693553,39.61,78424.58,7.6,0.82743,0.00012,13.50568]
[1776960693613,39.61,78415.41,7.6,0.82631,0.00012,13.55985]
[1776960694620,39.61,78408.09,7.6,0.82542,0.00012,13.60306]
[1776960696634,39.6,78410.05,7.6,0.82566,0.00012,13.59124]
[1776960699655,39.6,78408.1,7.6,0.82543,0.00012,13.60249]
[1776960701668,39.6,78409.04,7.6,0.82555,0.00012,13.59673]
[1776960705697,39.6,78405.42,7.6,0.82511,0.00012,13.61777]
[1776960710732,39.6,78402.35,7.6,0.82474,0.00012,13.63539]
[1776960716204,39.6,78401.96,7.6,0.8247,0.00012,13.63722]
[1776960716306,39.6,78399.04,7.6,0.82434,0.00012,13.65435]
[1776960716774,39.6,78394.4,7.6,0.82377,0.00012,13.68162]
[1776960717781,39.6,78386.16,7.6,0.82276,0.00012,13.73009]
[1776960718787,39.6,78384.35,7.6,0.82254,0.00012,13.74053]
[1776960719795,39.6,78378.42,7.6,0.8218,0.00012,13.77527]
[1776960720802,39.59,78380.0,7.6,0.82201,0.00012,13.76565]
[1776960722816,39.59,78381.24,7.6,0.82217,0.00012,13.75777]
[1776960723823,39.59,78382.63,7.6,0.82235,0.00012,13.7493]
[1776960724592,39.59,78382.63,7.6,0.82235,0.00012,13.7493]
[1776960724711,39.59,78382.63,7.6,0.82235,0.00012,13.7493]
[1776960724776,39.59,78382.63,7.6,0.82235,0.00012,13.7493]
[1776960724830,39.59,78377.31,7.6,0.82169,0.00012,13.78042]
[1776960725837,39.59,78371.49,7.6,0.82097,0.00013,13.81444]
[1776960726844,39.59,78375.39,7.6,0.82147,0.00012,13.79109]
[1776960727851,39.59,78379.09,7.6,0.82193,0.00012,13.76896]
[1776960728858,39.59,78381.07,7.6,0.82219,0.00012,13.75699]
[1776960730872,39.58,78379.27,7.6,0.82197,0.00012,13.76708]
[1776960732885,39.58,78376.39,7.6,0.82163,0.00012,13.78351]
[1776960734900,39.58,78380.39,7.6,0.82214,0.00012,13.75932]
[1776960735906,39.58,78386.42,7.6,0.82289,0.00012,13.72346]
[1776960736914,39.58,78390.93,7.6,0.82346,0.00012,13.69661]
[1776960737921,39.58,78389.18,7.6,0.82324,0.00012,13.70678]
[1776960741949,39.58,78396.39,7.6,0.82415,0.00012,13.66347]
[1776960742956,39.58,78398.76,7.6,0.82444,0.00012,13.6495]
[1776960743866,39.58,78398.76,7.6,0.82444,0.00012,13.6495]
[1776960744969,39.58,78410.78,7.6,0.82592,0.00012,13.57855]
[1776960745763,39.58,78410.78,7.6,0.82592,0.00012,13.57855]
[1776960745977,39.58,78419.2,7.6,0.82695,0.00012,13.52857]
[1776960746984,39.58,78427.74,7.6,0.828,0.00012,13.47805]
[1776960747991,39.58,78430.72,7.6,0.82836,0.00012,13.46039]
[1776960748998,39.58,78431.98,7.6,0.82851,0.00012,13.45295]
[1776960749949,39.58,78431.98,7.6,0.82851,0.00012,13.45295]
[1776960750006,39.58,78432.63,7.6,0.82859,0.00012,13.44912]
[1776960751115,39.58,78432.63,7.6,0.82859,0.00012,13.44912]
[1776960751216,39.58,78435.24,7.6,0.82896,0.00012,13.42841]
[1776960752022,39.58,78437.91,7.6,0.82928,0.00012,13.41263]
[1776960753028,39.58,78442.63,7.6,0.82985,0.00012,13.38473]
[1776960755042,39.58,78443.69,7.6,0.82997,0.00012,13.37867]
[1776960758063,39.58,78439.19,7.6,0.82942,0.00012,13.40568]
[1776960759070,39.58,78428.74,7.6,0.82815,0.00012,13.46747]
[1776960760077,39.58,78426.83,7.6,0.82792,0.00012,13.47874]
[1776960765112,39.58,78426.05,7.6,0.82782,0.00012,13.48354]
[1776960766118,39.58,78427.38,7.6,0.82799,0.00012,13.47552]
[1776960767126,39.58,78428.56,7.6,0.82814,0.00012,13.4684]
[1776960769140,39.58,78426.14,7.6,0.82785,0.00012,13.48248]
[1776960772161,39.57,78424.67,7.6,0.82768,0.00012,13.49066]
[1776960776189,39.57,78429.23,7.6,0.82825,0.00012,13.46274]
[1776960777197,39.57,78430.46,7.6,0.8284,0.00012,13.45533]
[1776960779211,39.57,78426.64,7.6,0.82794,0.00012,13.47775]
[1776960782232,39.57,78428.98,7.6,0.82823,0.00012,13.46359]
[1776960783238,39.57,78431.82,7.6,0.82858,0.00012,13.44668]
[1776960785253,39.57,78433.26,7.6,0.82876,0.00012,13.43775]
[1776960786260,39.57,78430.62,7.6,0.82845,0.00012,13.45322]
[1776960787267,39.57,78432.14,7.6,0.82863,0.00012,13.444]
[1776960790288,39.56,78434.29,7.6,0.82891,0.00012,13.43066]
[1776960791295,39.56,78432.81,7.6,0.82873,0.00012,13.43924]
[1776960793056,39.56,78432.04,7.6,0.82864,0.00012,13.44362]
[1776960793133,39.56,78432.04,7.6,0.82864,0.00012,13.44362]
[1776960793313,39.56,78421.23,7.6,0.82733,0.00012,13.5075]
[1776960794319,39.56,78411.32,7.6,0.82611,0.00012,13.56615]
[1776960794419,39.56,78411.32,7.6,0.82611,0.00012,13.56615]
[1776960795326,39.56,78404.88,7.6,0.82532,0.00012,13.60414]
[1776960796333,39.56,78404.02,7.6,0.82522,0.00012,13.60921]
[1776960801368,39.56,78406.13,7.6,0.82549,0.00012,13.59631]
[1776960805396,39.56,78402.94,7.6,0.8251,0.00012,13.61493]
[1776960806402,39.56,78405.25,7.6,0.82539,0.00012,13.60121]
[1776960807410,39.56,78402.29,7.6,0.82502,0.00012,13.61865]
[1776960811291,39.56,78402.02,7.6,0.82499,0.00012,13.62011]
[1776960812301,39.56,78402.02,7.6,0.82504,0.00012,13.61469]
[1776960812350,39.56,78390.72,7.6,0.82365,0.00012,13.68144]
[1776960813071,39.56,78390.72,7.6,0.82365,0.00012,13.68144]
[1776960813152,39.56,78389.9,7.6,0.82355,0.00012,13.68613]
[1776960813661,39.56,78389.9,7.6,0.82355,0.00012,13.68613]
[1776960813734,39.56,78391.61,7.6,0.82376,0.00012,13.67587]
[1776960815295,39.56,78391.61,7.6,0.82376,0.00012,13.67587]
[1776960815310,39.56,78394.6,7.6,0.82413,0.00012,13.65822]
[1776960816351,39.56,78394.6,7.6,0.82413,0.00012,13.65822]
[1776960816410,39.56,78396.07,7.6,0.82431,0.00012,13.64958]
[1776960816473,39.56,78398.21,7.6,0.82458,0.00012,13.63692]
[1776960817479,39.56,78400.25,7.6,0.82483,0.00012,13.625]
[1776960820097,39.56,78399.98,7.6,0.8248,0.00012,13.62659]
[1776960820501,39.56,78398.83,7.6,0.82465,0.00012,13.63368]
[1776960821508,39.56,78397.61,7.6,0.82449,0.00012,13.64099]
[1776960825536,39.56,78399.39,7.6,0.82471,0.00012,13.63078]
[1776960826543,39.56,78400.84,7.6,0.82489,0.00012,13.6223]
[1776960829564,39.56,78402.79,7.6,0.82512,0.00012,13.61108]
[1776960830571,39.56,78403.94,7.6,0.82526,0.00012,13.60439]
[1776960831578,39.56,78402.66,7.6,0.8251,0.00012,13.61209]
[1776960832585,39.56,78396.76,7.6,0.82437,0.00012,13.64692]
[1776960833592,39.56,78393.95,7.6,0.82403,0.00012,13.66343]
[1776960835606,39.56,78392.2,7.6,0.82381,0.00012,13.67352]
[1776960836484,39.56,78392.2,7.6,0.82381,0.00012,13.67352]
[1776960836514,39.56,78392.2,7.6,0.82381,0.00012,13.67352]
[1776960840641,39.56,78390.93,7.6,0.82367,0.00012,13.68031]
[1776960841550,39.56,78390.93,7.6,0.82367,0.00012,13.68031]
[1776960841648,39.56,78384.91,7.6,0.82292,0.00012,13.71589]
[1776960842655,39.56,78375.32,7.6,0.82174,0.00012,13.77219]
[1776960844669,39.56,78376.94,7.6,0.82195,0.00012,13.76211]
[1776960849703,39.55,78375.46,7.6,0.82179,0.00012,13.7696]
[1776960854739,39.55,78375.15,7.6,0.82178,0.00012,13.7701]
[1776960855746,39.55,78371.91,7.6,0.82138,0.00013,13.78897]
[1776960857463,39.55,78362.03,7.6,0.82014,0.00013,13.84714]
[1776960857672,39.55,78362.03,7.6,0.82014,0.00013,13.84714]
[1776960858260,39.54,78359.42,7.6,0.81982,0.00013,13.86233]
[1776960860781,39.54,78358.14,7.6,0.81967,0.00013,13.86918]
[1776960862795,39.54,78353.84,7.6,0.81914,0.00013,13.89404]
[1776960863802,39.54,78350.02,7.6,0.81866,0.00013,13.91627]
[1776960864809,39.54,78351.55,7.6,0.81886,0.00013,13.9071]
[1776960867830,39.54,78349.94,7.6,0.81867,0.00013,13.91607]
[1776960871858,39.53,78351.52,7.6,0.81894,0.00013,13.90045]
[1776960872865,39.53,78350.06,7.6,0.81876,0.00013,13.90881]
[1776960874350,39.53,78350.06,7.6,0.81876,0.00013,13.90881]
[1776960874404,39.53,78349.46,7.6,0.81869,0.00013,13.91209]
[1776960874611,39.53,78349.46,7.6,0.81869,0.00013,13.91209]
[1776960876893,39.53,78347.16,7.6,0.81841,0.00013,13.92486]
[1776960878907,39.53,78348.46,7.6,0.81859,0.00013,13.91665]
[1776960881006,39.53,78347.15,7.6,0.81844,0.00013,13.92384]
[1776960881928,39.52,78343.38,7.6,0.81796,0.00013,13.94578]
[1776960882935,39.52,78341.5,7.6,0.81773,0.00013,13.95655]
[1776960884949,39.52,78337.69,7.6,0.81726,0.00013,13.97847]
[1776960885956,39.52,78334.54,7.6,0.81686,0.00013,13.99678]
[1776960890991,39.52,78335.56,7.6,0.81702,0.00013,13.98953]
[1776960891998,39.52,78340.04,7.6,0.81759,0.00013,13.96292]
[1776960897034,39.51,78340.69,7.6,0.8177,0.00013,13.95808]
[1776960900060,39.51,78339.32,7.6,0.81754,0.00013,13.96558]
[1776960901065,39.51,78334.54,7.6,0.81693,0.00013,13.99353]
[1776960902072,39.51,78336.02,7.6,0.81713,0.00013,13.98459]
[1776960903079,39.51,78334.84,7.6,0.81698,0.00013,13.99132]
[1776960906100,39.5,78336.34,7.6,0.81718,0.00013,13.98182]
[1776960907107,39.5,78338.18,7.6,0.81742,0.00013,13.97078]
[1776960908113,39.5,78343.6,7.6,0.81812,0.00013,13.9385]
[1776960909121,39.5,78350.32,7.6,0.81897,0.00013,13.89873]
[1776960910300,39.5,78350.32,7.6,0.81897,0.00013,13.89873]
[1776960910351,39.5,78354.6,7.6,0.81952,0.00013,13.87322]
[1776960911135,39.5,78361.96,7.6,0.82045,0.00013,13.82956]
[1776960912142,39.5,78366.21,7.6,0.82098,0.00013,13.80429]
[1776960913149,39.5,78367.23,7.6,0.82111,0.00013,13.79813]
[1776960914156,39.5,78364.69,7.6,0.8208,0.00013,13.81302]
[1776960915163,39.5,78373.82,7.6,0.82194,0.00012,13.75892]
[1776960916170,39.5,78375.23,7.6,0.82212,0.00012,13.75051]
[1776960919190,39.5,78373.87,7.6,0.82196,0.00012,13.75835]
[1776960921205,39.5,78364.54,7.6,0.82079,0.00013,13.81334]
[1776960922212,39.5,78363.94,7.6,0.82072,0.00013,13.81672]
[1776960923418,39.5,78361.64,7.6,0.82043,0.00013,13.83015]
[1776960924226,39.5,78360.41,7.6,0.82028,0.00013,13.83723]
[1776960925233,39.49,78358.28,7.6,0.82002,0.00013,13.84962]
[1776960926239,39.49,78360.1,7.6,0.82025,0.00013,13.83866]
[1776960927247,39.49,78358.39,7.6,0.82004,0.00013,13.84856]
[1776960931274,39.49,78359.76,7.6,0.82028,0.00013,13.83437]
[1776960932283,39.49,78364.79,7.6,0.82092,0.00013,13.80445]
[1776960934297,39.49,78363.55,7.6,0.82077,0.00013,13.81147]
[1776960935304,39.49,78362.01,7.6,0.82058,0.00013,13.82041]
[1776960937318,39.49,78366.16,7.6,0.8211,0.00013,13.79553]
[1776960938326,39.49,78371.31,7.6,0.82175,0.00013,13.76494]
[1776960939333,39.49,78372.18,7.6,0.82186,0.00013,13.75969]
[1776960941348,39.49,78375.24,7.6,0.82225,0.00012,13.74141]
[1776960942355,39.49,78377.55,7.6,0.82254,0.00012,13.72767]
[1776960945379,39.48,78376.14,7.6,0.82237,0.00012,13.73586]
[1776960946386,39.48,78366.65,7.6,0.82118,0.00013,13.79193]
[1776960947393,39.48,78358.61,7.6,0.82017,0.00013,13.83931]
[1776960948555,39.48,78357.11,7.6,0.81999,0.00013,13.84797]
[1776960950019,39.48,78357.25,7.6,0.82001,0.00013,13.84694]
[1776960950414,39.48,78350.78,7.6,0.8192,0.00013,13.88494]
[1776960952428,39.48,78355.49,7.6,0.8198,0.00013,13.85664]
[1776960956456,39.48,78352.57,7.6,0.81945,0.00013,13.87302]
[1776960959477,39.47,78351.44,7.6,0.81932,0.00013,13.87899]
[1776960960484,39.47,78350.13,7.6,0.81916,0.00013,13.88649]
[1776960961493,39.47,78342.48,7.6,0.8182,0.00013,13.9314]
[1776960962499,39.47,78341.25,7.6,0.81805,0.00013,13.9384]
[1776960963507,39.47,78343.59,7.6,0.81835,0.00013,13.92428]
[1776960964514,39.47,78352.64,7.6,0.8195,0.00013,13.87054]
[1776960965521,39.47,78355.36,7.6,0.81985,0.00013,13.85417]
[1776960967535,39.47,78355.98,7.6,0.81994,0.00013,13.85007]
[1776960968542,39.47,78354.45,7.6,0.81975,0.00013,13.8589]
[1776960969549,39.47,78350.53,7.6,0.81926,0.00013,13.88185]
[1776960974585,39.46,78351.26,7.6,0.81938,0.00013,13.87633]
[1776960976599,39.46,78352.59,7.6,0.81956,0.00013,13.86799]
[1776960978701,39.46,78361.3,7.6,0.82067,0.00013,13.8158]
[1776960980529,39.46,78361.3,7.6,0.82067,0.00013,13.8158]
[1776960980534,39.46,78364.38,7.6,0.82106,0.00013,13.79742]
[1776960980627,39.46,78369.28,7.6,0.82167,0.00013,13.76843]
[1776960981634,39.46,78375.04,7.6,0.8224,0.00012,13.73418]
[1776960982641,39.46,78379.85,7.6,0.823,0.00012,13.70559]
[1776960984655,39.46,78378.71,7.6,0.82286,0.00012,13.71222]
[1776960986449,39.46,78377.45,7.6,0.8227,0.00012,13.71964]
[1776960986669,39.46,78371.09,7.6,0.82191,0.00013,13.75725]
[1776960987676,39.45,78369.72,7.6,0.82174,0.00013,13.76526]
[1776960988682,39.45,78371.25,7.6,0.82193,0.00013,13.75609]
[1776960989690,39.45,78373.81,7.6,0.82226,0.00013,13.74083]
[1776960990697,39.45,78372.18,7.6,0.82205,0.00013,13.7504]
[1776960991707,39.45,78369.44,7.6,0.82176,0.00013,13.76135]
[1776960992713,39.45,78360.91,7.6,0.82069,0.00013,13.81161]
[1776960994728,39.45,78365.12,7.6,0.82123,0.00013,13.78634]
[1776960995735,39.45,78373.16,7.6,0.82224,0.00013,13.73861]
[1776960998756,39.45,78379.5,7.6,0.82304,0.00012,13.70082]
[1776961003792,39.45,78378.18,7.6,0.82287,0.00012,13.7085]
[1776961006813,39.45,78377.0,7.6,0.82273,0.00012,13.71536]
[1776961007820,39.45,78375.05,7.6,0.82249,0.00012,13.72687]
[1776961008827,39.45,78372.69,7.6,0.82219,0.00013,13.74078]
[1776961009834,39.45,78368.86,7.6,0.82172,0.00013,13.76337]
[1776961013330,39.45,78371.62,7.6,0.82207,0.00013,13.74669]
[1776961013877,39.45,78380.04,7.6,0.82312,0.00012,13.69673]
[1776961014884,39.45,78383.95,7.6,0.82361,0.00012,13.67353]
[1776961017905,39.45,78378.49,7.6,0.82293,0.00012,13.7059]
[1776961018912,39.45,78376.41,7.6,0.82267,0.00012,13.71819]
[1776961020925,39.45,78377.39,7.6,0.82279,0.00012,13.71228]
[1776961023127,39.45,78376.68,7.6,0.82271,0.00012,13.71644]
[1776961023211,39.45,78370.62,7.6,0.82195,0.00013,13.75227]
[1776961023955,39.45,78359.98,7.6,0.82062,0.00013,13.81515]
[1776961024962,39.45,78359.68,7.6,0.82058,0.00013,13.81674]
[1776961026976,39.44,78364.3,7.6,0.82117,0.00013,13.78904]
[1776961028991,39.44,78368.0,7.6,0.82164,0.00013,13.76683]
[1776961029998,39.44,78367.07,7.6,0.82153,0.00013,13.77222]
[1776961031005,39.44,78365.08,7.6,0.82128,0.00013,13.78387]
[1776961033020,39.44,78363.16,7.6,0.82105,0.00013,13.79495]
[1776961034027,39.44,78359.81,7.6,0.82063,0.00013,13.81462]
[1776961035034,39.44,78355.36,7.6,0.82007,0.00013,13.84076]
[1776961036040,39.44,78352.3,7.6,0.81969,0.00013,13.85863]
[1776961039062,39.44,78351.12,7.6,0.81956,0.00013,13.86489]
[1776961041318,39.44,78348.5,7.6,0.81923,0.00013,13.87988]
[1776961042083,39.43,78344.85,7.6,0.81877,0.00013,13.90134]
[1776961043090,39.43,78342.47,7.6,0.81848,0.00013,13.91527]
[1776961045104,39.43,78344.34,7.6,0.81872,0.00013,13.90392]
[1776961046111,39.43,78346.4,7.6,0.81898,0.00013,13.89162]
[1776961048125,39.43,78344.57,7.6,0.81876,0.00013,13.90209]
[1776961050642,39.43,78345.95,7.6,0.81894,0.00013,13.89349]
[1776961051290,39.43,78347.52,7.6,0.81919,0.00013,13.87873]
[1776961053160,39.43,78345.6,7.6,0.81896,0.00013,13.88968]
[1776961056181,39.43,78347.9,7.6,0.81926,0.00013,13.87547]
[1776961060208,39.42,78342.61,7.6,0.81861,0.00013,13.906]
[1776961061216,39.42,78340.87,7.6,0.81839,0.00013,13.91606]
[1776961062223,39.42,78337.74,7.6,0.818,0.00013,13.93441]
[1776961067258,39.42,78339.08,7.6,0.81819,0.00013,13.92564]
[1776961069272,39.42,78337.9,7.6,0.81805,0.00013,13.93215]
[1776961071286,39.42,78335.61,7.6,0.81776,0.00013,13.9452]
[1776961074307,39.41,78343.82,7.6,0.81882,0.00013,13.89591]
[1776961075314,39.41,78344.99,7.6,0.81898,0.00013,13.88881]
[1776961080349,39.41,78345.29,7.6,0.81903,0.00013,13.88614]
[1776961084385,39.41,78346.6,7.6,0.81921,0.00013,13.87768]
[1776961085208,39.41,78346.6,7.6,0.81921,0.00013,13.87768]
[1776961085476,39.41,78367.87,7.6,0.8219,0.00013,13.75158]
[1776961086395,39.41,78375.99,7.6,0.82291,0.00012,13.70338]
[1776961089418,39.41,78377.02,7.6,0.82304,0.00012,13.69728]
[1776961090425,39.41,78378.42,7.6,0.82322,0.00012,13.68899]
[1776961091432,39.41,78382.74,7.6,0.82375,0.00012,13.66337]
[1776961092439,39.41,78383.54,7.6,0.82385,0.00012,13.65867]
[1776961093447,39.41,78378.88,7.6,0.82327,0.00012,13.68638]
[1776961094454,39.41,78379.89,7.6,0.8234,0.00012,13.6804]
[1776961095461,39.41,78381.13,7.6,0.82355,0.00012,13.67307]
[1776961097476,39.41,78379.83,7.6,0.82339,0.00012,13.68084]
[1776961098483,39.41,78376.16,7.6,0.82293,0.00012,13.70263]
[1776961102510,39.41,78381.25,7.6,0.82356,0.00012,13.67238]
[1776961103518,39.41,78383.8,7.6,0.82388,0.00012,13.65727]
[1776961104525,39.41,78385.1,7.6,0.82404,0.00012,13.6496]
[1776961109559,39.41,78385.24,7.6,0.82406,0.00012,13.64901]
[1776961110567,39.41,78389.55,7.6,0.82459,0.00012,13.62346]
[1776961111032,39.41,78389.55,7.6,0.82459,0.00012,13.62346]
[1776961111574,39.41,78394.63,7.6,0.82527,0.00012,13.58791]
[1776961112581,39.41,78397.23,7.6,0.82559,0.00012,13.57258]
[1776961113588,39.41,78403.12,7.6,0.82632,0.00012,13.53771]
[1776961114471,39.41,78403.12,7.6,0.82632,0.00012,13.53771]
[1776961114595,39.41,78408.15,7.6,0.82693,0.00012,13.50799]
[1776961115975,39.41,78408.48,7.6,0.82697,0.00012,13.50607]
[1776961116609,39.41,78415.86,7.6,0.82788,0.00012,13.46223]
[1776961117098,39.41,78415.86,7.6,0.82788,0.00012,13.46223]
[1776961117616,39.41,78419.57,7.6,0.82833,0.00012,13.44022]
[1776961118623,39.41,78421.93,7.6,0.82862,0.00012,13.42629]
[1776961119530,39.41,78421.93,7.6,0.82862,0.00012,13.42629]
[1776961122651,39.41,78424.16,7.6,0.82888,0.00012,13.41368]
[1776961123658,39.41,78426.65,7.6,0.82918,0.00012,13.39902]
[1776961124665,39.41,78425.49,7.6,0.82903,0.00012,13.40595]
[1776961125671,39.41,78424.47,7.6,0.82891,0.00012,13.41208]
[1776961130718,39.41,78424.36,7.6,0.82889,0.00012,13.41289]
[1776961133739,39.41,78425.56,7.6,0.82904,0.00012,13.40582]
[1776961135904,39.41,78422.48,7.6,0.82866,0.00012,13.42421]
[1776961136764,39.41,78411.59,7.6,0.82732,0.00012,13.48903]
[1776961138778,39.41,78411.54,7.6,0.82731,0.00012,13.48955]
[1776961139785,39.41,78414.3,7.6,0.82765,0.00012,13.47309]
[1776961141801,39.41,78412.75,7.6,0.82746,0.00012,13.48225]
[1776961142806,39.41,78413.72,7.6,0.82758,0.00012,13.47644]
[1776961145828,39.41,78412.79,7.6,0.82747,0.00012,13.48191]
[1776961147841,39.41,78411.56,7.6,0.82732,0.00012,13.4893]
[1776961148848,39.41,78410.5,7.6,0.82719,0.00012,13.4957]
[1776961153883,39.42,78408.94,7.6,0.82699,0.00012,13.50538]
[1776961154890,39.42,78405.7,7.6,0.82659,0.00012,13.52471]
[1776961157911,39.42,78407.37,7.6,0.82679,0.00012,13.51491]
[1776961161939,39.42,78409.98,7.6,0.82711,0.00012,13.49962]
[1776961162946,39.42,78411.83,7.6,0.82733,0.00012,13.4887]
[1776961163953,39.42,78409.43,7.6,0.82703,0.00012,13.50307]
[1776961164960,39.42,78402.44,7.6,0.82617,0.00012,13.5447]
[1776961165967,39.42,78394.97,7.6,0.82525,0.00012,13.58911]
[1776961166974,39.42,78393.46,7.6,0.82506,0.00012,13.59805]
[1776961169995,39.42,78399.2,7.6,0.82577,0.00012,13.56385]
[1776961171002,39.42,78400.48,7.6,0.82598,0.00012,13.55099]
[1776961172014,39.42,78401.83,7.6,0.82615,0.00012,13.54299]
[1776961174024,39.42,78400.6,7.6,0.82599,0.00012,13.55039]
[1776961176038,39.42,78393.56,7.6,0.82512,0.00012,13.59228]
[1776961178051,39.42,78398.88,7.6,0.82578,0.00012,13.56064]
[1776961179058,39.42,78403.24,7.6,0.82632,0.00012,13.53476]
[1776961180066,39.42,78414.12,7.6,0.82766,0.00012,13.47001]
[1776961181073,39.42,78422.15,7.6,0.82864,0.00012,13.42225]
[1776961182080,39.42,78425.54,7.6,0.82905,0.00012,13.40211]
[1776961183087,39.42,78431.27,7.6,0.82975,0.00012,13.36807]
[1776961184094,39.42,78432.12,7.6,0.82985,0.00012,13.36312]
[1776961186108,39.42,78438.35,7.6,0.83061,0.00012,13.32624]
[1776961187115,39.42,78440.49,7.6,0.83086,0.00012,13.31364]
[1776961190711,39.42,78444.52,7.6,0.83135,0.00012,13.28977]
[1776961191146,39.42,78448.54,7.6,0.83183,0.00012,13.26582]
[1776961192153,39.42,78450.32,7.6,0.83205,0.00012,13.25525]
[1776961193160,39.42,78449.54,7.6,0.83195,0.00012,13.26013]
[1776961194711,39.42,78449.54,7.6,0.83195,0.00012,13.26013]
[1776961195174,39.42,78450.25,7.6,0.83203,0.00012,13.25632]
[1776961196181,39.42,78451.28,7.6,0.83215,0.00012,13.2504]
[1776961197188,39.42,78450.61,7.6,0.83206,0.00012,13.25461]
[1776961198195,39.42,78450.05,7.6,0.83199,0.00012,13.25797]
[1776961200209,39.42,78450.75,7.6,0.83208,0.00012,13.25383]
[1776961201216,39.42,78452.13,7.6,0.83224,0.00012,13.24562]
[1776961202225,39.43,78454.99,7.6,0.83258,0.00012,13.22878]
[1776961204239,39.43,78455.6,7.6,0.83265,0.00012,13.2256]
[1776961205246,39.43,78456.62,7.6,0.83277,0.00012,13.21974]
[1776961206382,39.43,78456.62,7.6,0.83277,0.00012,13.21974]
[1776961206436,39.43,78458.22,7.6,0.83295,0.00012,13.21044]
[1776961207260,39.43,78458.46,7.6,0.83298,0.00012,13.20907]
[1776961208267,39.43,78458.87,7.6,0.83303,0.00012,13.20668]
[1776961209274,39.43,78456.52,7.6,0.83275,0.00012,13.22075]
[1776961210144,39.43,78456.52,7.6,0.83275,0.00012,13.22075]
[1776961210493,39.43,78456.52,7.6,0.83275,0.00012,13.22075]
[1776961210499,39.43,78453.79,7.6,0.83242,0.00012,13.23707]
[1776961211288,39.43,78454.79,7.6,0.83254,0.00012,13.23113]
[1776961212269,39.43,78454.79,7.6,0.83254,0.00012,13.23113]
[1776961212295,39.43,78453.83,7.6,0.83242,0.00012,13.23688]
[1776961213173,39.43,78453.83,7.6,0.83242,0.00012,13.23688]
[1776961213303,39.43,78453.24,7.6,0.83235,0.00012,13.24041]
[1776961216323,39.43,78452.9,7.6,0.83231,0.00012,13.24248]
[1776961217330,39.43,78451.58,7.6,0.83215,0.00012,13.25035]
[1776961217964,39.43,78451.58,7.6,0.83215,0.00012,13.25035]
[1776961218509,39.43,78449.45,7.6,0.83189,0.00012,13.26304]
[1776961219565,39.43,78446.2,7.6,0.8315,0.00012,13.28239]
[1776961220455,39.43,78447.8,7.6,0.83169,0.00012,13.2728]
[1776961224379,39.43,78444.44,7.6,0.83129,0.00012,13.29267]
[1776961227400,39.43,78437.13,7.6,0.83041,0.00012,13.33602]
[1776961228407,39.43,78431.76,7.6,0.82976,0.00012,13.36787]
[1776961229414,39.43,78433.25,7.6,0.82994,0.00012,13.35884]
[1776961232435,39.43,78434.26,7.6,0.83012,0.00012,13.34708]
[1776961233442,39.43,78434.89,7.6,0.8302,0.00012,13.3432]
[1776961234449,39.42,78431.22,7.6,0.82976,0.00012,13.36491]
[1776961235455,39.42,78428.73,7.6,0.82946,0.00012,13.37966]
[1776961236463,39.42,78427.77,7.6,0.82934,0.00012,13.38528]
[1776961241498,39.42,78426.88,7.6,0.82924,0.00012,13.39006]
[1776961245525,39.42,78428.5,7.6,0.82945,0.00012,13.37997]
[1776961246533,39.42,78434.59,7.6,0.83019,0.00012,13.34353]
[1776961249449,39.42,78435.18,7.6,0.83027,0.00012,13.33992]
[1776961249556,39.42,78422.26,7.6,0.8287,0.00012,13.4167]
[1776961250542,39.42,78422.26,7.6,0.8287,0.00012,13.4167]
[1776961250565,39.42,78409.63,7.6,0.82715,0.00012,13.49177]
[1776961251571,39.42,78411.47,7.6,0.82737,0.00012,13.48083]
[1776961252577,39.42,78414.06,7.6,0.82769,0.00012,13.46534]
[1776961253575,39.42,78414.06,7.6,0.82769,0.00012,13.46534]
[1776961253600,39.42,78405.03,7.6,0.82659,0.00012,13.51897]
[1776961254744,39.42,78361.2,7.6,0.82113,0.00013,13.77901]
[1776961255542,39.42,78361.2,7.6,0.82113,0.00013,13.77901]
[1776961255581,39.42,78361.2,7.6,0.82113,0.00013,13.77901]
[1776961255608,39.42,78342.16,7.6,0.81873,0.00013,13.89147]
[1776961256615,39.42,78342.95,7.6,0.81883,0.00013,13.88667]
[1776961257622,39.42,78351.51,7.6,0.81991,0.00013,13.83603]
[1776961258447,39.42,78351.51,7.6,0.81991,0.00013,13.83603]
[1776961258531,39.42,78351.51,7.6,0.81991,0.00013,13.83603]
[1776961258862,39.42,78354.33,7.6,0.82027,0.00013,13.81939]
[1776961259362,39.42,78354.33,7.6,0.82027,0.00013,13.81939]
[1776961259636,39.42,78356.54,7.6,0.82055,0.00013,13.80639]
[1776961260339,39.42,78356.54,7.6,0.82055,0.00013,13.80639]
[1776961260505,39.42,78356.54,7.6,0.82055,0.00013,13.80639]
[1776961260705,39.42,78356.54,7.6,0.82055,0.00013,13.80639]
[1776961260807,39.42,78357.92,7.6,0.82072,0.00013,13.79816]
[1776961261624,39.42,78357.92,7.6,0.82072,0.00013,13.79816]
[1776961261650,39.42,78353.15,7.6,0.82012,0.00013,13.82635]
[1776961262575,39.42,78353.15,7.6,0.82012,0.00013,13.82635]
[1776961262658,39.42,78357.54,7.6,0.82068,0.00013,13.80028]
[1776961263669,39.42,78355.72,7.6,0.82045,0.00013,13.811]
[1776961264676,39.42,78352.27,7.6,0.82001,0.00013,13.83136]
[1776961267856,39.42,78351.6,7.6,0.81994,0.00013,13.8349]
[1776961267878,39.42,78346.35,7.6,0.81928,0.00013,13.86575]
[1776961268713,39.41,78340.51,7.6,0.81854,0.00013,13.90015]
[1776961269595,39.41,78340.51,7.6,0.81854,0.00013,13.90015]
[1776961269720,39.41,78343.42,7.6,0.81891,0.00013,13.88278]
[1776961270221,39.41,78343.42,7.6,0.81891,0.00013,13.88278]
[1776961270727,39.41,78345.04,7.6,0.81912,0.00013,13.87306]
[1776961274285,39.41,78344.69,7.6,0.81908,0.00013,13.87477]
[1776961274670,39.41,78344.69,7.6,0.81908,0.00013,13.87477]
[1776961274755,39.41,78343.06,7.6,0.81888,0.00013,13.8843]
[1776961276769,39.41,78338.64,7.6,0.81833,0.00013,13.90995]
[1776961277301,39.41,78338.64,7.6,0.81833,0.00013,13.90995]
[1776961277398,39.41,78338.64,7.6,0.81833,0.00013,13.90995]
[1776961277785,39.41,78323.34,7.6,0.81638,0.00013,14.00005]
[1776961278205,39.41,78323.34,7.6,0.81638,0.00013,14.00005]
[1776961278557,39.41,78323.34,7.6,0.81638,0.00013,14.00005]
[1776961278792,39.41,78303.89,7.6,0.81388,0.00013,14.11467]
[1776961279798,39.41,78298.27,7.6,0.81316,0.00013,14.14748]
[1776961281868,39.41,78298.56,7.6,0.8132,0.00013,14.14563]
[1776961281815,39.41,78300.94,7.6,0.81351,0.00013,14.13149]
[1776961283105,39.41,78300.68,7.6,0.81348,0.00013,14.1329]
[1776961286868,39.41,78300.42,7.6,0.81346,0.00013,14.13411]
[1776961286907,39.4,78304.72,7.6,0.81402,0.00013,14.10854]
[1776961287873,39.4,78304.72,7.6,0.81402,0.00013,14.10854]
[1776961288885,39.4,78304.52,7.6,0.814,0.00013,14.10951]
[1776961288902,39.4,78303.64,7.6,0.81389,0.00013,14.11448]
[1776961289882,39.4,78295.55,7.6,0.81285,0.00013,14.16187]
[1776961290413,39.4,78295.55,7.6,0.81285,0.00013,14.16187]
[1776961290655,39.4,78295.55,7.6,0.81285,0.00013,14.16187]
[1776961290889,39.4,78286.37,7.6,0.81166,0.00013,14.21555]
[1776961291645,39.4,78286.37,7.6,0.81166,0.00013,14.21555]
[1776961291896,39.4,78280.21,7.6,0.81091,0.00013,14.24628]
[1776961292903,39.4,78284.83,7.6,0.81152,0.00013,14.21892]
[1776961293910,39.4,78287.8,7.6,0.81191,0.00013,14.20128]
[1776961294917,39.4,78293.16,7.6,0.81261,0.00013,14.16959]
[1776961295924,39.4,78297.54,7.6,0.81318,0.00013,14.14369]
[1776961299386,39.4,78297.3,7.6,0.81316,0.00013,14.14467]
[1776961299421,39.4,78297.3,7.6,0.81316,0.00013,14.14467]
[1776961299428,39.4,78301.84,7.6,0.81375,0.00013,14.11772]
[1776961300268,39.4,78301.84,7.6,0.81375,0.00013,14.11772]
[1776961300748,39.4,78301.84,7.6,0.81375,0.00013,14.11772]
[1776961300825,39.4,78301.84,7.6,0.81375,0.00013,14.11772]
[1776961300915,39.4,78301.84,7.6,0.81375,0.00013,14.11772]
[1776961300806,39.4,78323.28,7.6,0.81651,0.00013,13.99114]
[1776961301144,39.4,78345.8,7.6,0.81938,0.00013,13.85804]
[1776961301966,39.39,78347.76,7.6,0.81963,0.00013,13.84621]
[1776961303859,39.39,78347.76,7.6,0.81963,0.00013,13.84621]
[1776961303920,39.39,78349.05,7.6,0.81979,0.00013,13.83847]
[1776961303980,39.39,78347.87,7.6,0.81964,0.00013,13.84546]
[1776961308009,39.39,78340.0,7.6,0.81865,0.00013,13.8918]
[1776961309016,39.39,78344.31,7.6,0.8192,0.00013,13.86618]
[1776961310023,39.39,78345.98,7.6,0.81941,0.00013,13.8562]
[1776961312867,39.39,78343.89,7.6,0.81915,0.00013,13.86831]
[1776961314052,39.39,78346.06,7.6,0.81943,0.00013,13.85537]
[1776961315059,39.39,78349.48,7.6,0.81987,0.00013,13.83505]
[1776961318081,39.39,78345.4,7.6,0.81935,0.00013,13.85902]
[1776961323116,39.39,78346.37,7.6,0.81949,0.00013,13.85283]
[1776961326212,39.39,78345.75,7.6,0.81941,0.00013,13.85632]
[1776961327462,39.39,78345.52,7.6,0.81938,0.00013,13.85758]
[1776961327596,39.39,78345.52,7.6,0.81938,0.00013,13.85758]
[1776961327792,39.39,78345.52,7.6,0.81938,0.00013,13.85758]
[1776961327849,39.39,78326.29,7.6,0.81694,0.00013,13.97119]
[1776961328151,39.39,78330.08,7.6,0.81742,0.00013,13.9488]
[1776961329158,39.39,78333.42,7.6,0.81785,0.00013,13.92892]
[1776961331173,39.39,78331.79,7.6,0.81764,0.00013,13.93862]
[1776961332180,39.39,78330.6,7.6,0.81749,0.00013,13.94568]
[1776961334194,39.39,78327.23,7.6,0.81707,0.00013,13.9653]
[1776961335200,39.39,78324.81,7.6,0.81676,0.00013,13.97942]
[1776961336207,39.38,78331.18,7.6,0.81758,0.00013,13.94159]
[1776961337215,39.38,78338.0,7.6,0.81845,0.00013,13.90109]
[1776961338222,39.38,78344.58,7.6,0.81929,0.00013,13.86203]
[1776961339229,39.38,78337.2,7.6,0.81835,0.00013,13.90561]
[1776961340236,39.38,78334.2,7.6,0.81797,0.00013,13.92322]
[1776961342250,39.38,78332.14,7.6,0.81772,0.00013,13.93508]
[1776961345254,39.38,78332.63,7.6,0.81779,0.00013,13.93184]
[1776961345272,39.38,78345.02,7.6,0.81937,0.00013,13.85837]
[1776961346279,39.38,78354.31,7.6,0.82054,0.00013,13.80327]
[1776961347286,39.38,78357.48,7.6,0.82094,0.00013,13.78447]
[1776961348293,39.38,78363.92,7.6,0.82176,0.00013,13.74615]
[1776961349300,39.38,78366.61,7.6,0.82209,0.00013,13.7301]
[1776961350310,39.38,78364.7,7.6,0.82186,0.00013,13.74136]
[1776961351317,39.38,78358.84,7.6,0.82117,0.00013,13.77074]
[1776961354337,39.38,78357.24,7.6,0.82098,0.00013,13.77983]
[1776961355345,39.38,78350.01,7.6,0.82007,0.00013,13.82254]
[1776961357359,39.38,78348.57,7.6,0.81989,0.00013,13.83067]
[1776961359373,39.37,78347.45,7.6,0.81976,0.00013,13.83691]
[1776961360380,39.37,78348.94,7.6,0.81995,0.00013,13.82788]
[1776961361387,39.37,78350.61,7.6,0.82017,0.00013,13.81779]
[1776961362394,39.37,78355.31,7.6,0.82077,0.00013,13.78976]
[1776961363402,39.37,78352.34,7.6,0.82039,0.00013,13.80722]
[1776961364408,39.37,78345.77,7.6,0.81957,0.00013,13.84599]
[1776961365415,39.37,78340.15,7.6,0.81885,0.00013,13.87921]
[1776961367429,39.37,78343.32,7.6,0.81926,0.00013,13.86025]
[1776961368436,39.37,78341.55,7.6,0.81904,0.00013,13.87065]
[1776961369443,39.37,78342.77,7.6,0.81919,0.00013,13.86336]
[1776961372464,39.37,78347.89,7.6,0.81985,0.00013,13.8328]
[1776961373471,39.37,78359.04,7.6,0.82126,0.00013,13.76649]
[1776961374478,39.37,78357.8,7.6,0.82111,0.00013,13.77366]
[1776961375485,39.37,78357.98,7.6,0.82113,0.00013,13.7725]
[1776961377499,39.37,78355.21,7.6,0.82079,0.00013,13.78871]
[1776961378506,39.37,78349.53,7.6,0.82007,0.00013,13.82227]
[1776961383541,39.36,78354.49,7.6,0.82071,0.00013,13.79207]
[1776961384548,39.36,78358.93,7.6,0.82128,0.00013,13.76558]
[1776961385555,39.36,78365.24,7.6,0.82207,0.00013,13.72802]
[1776961386570,39.36,78365.24,7.6,0.82207,0.00013,13.72802]
[1776961386770,39.36,78365.24,7.6,0.82207,0.00013,13.72802]
[1776961386806,39.36,78365.24,7.6,0.82207,0.00013,13.72802]
[1776961386866,39.36,78369.25,7.6,0.82258,0.00013,13.70408]
[1776961387569,39.36,78371.08,7.6,0.82281,0.00013,13.69321]
[1776961388576,39.36,78373.9,7.6,0.82316,0.00013,13.67646]
[1776961390590,39.36,78375.57,7.6,0.82337,0.00012,13.66657]
[1776961391597,39.36,78377.57,7.6,0.82362,0.00012,13.65471]
[1776961393611,39.36,78376.71,7.6,0.82352,0.00012,13.65959]
[1776961398646,39.36,78376.25,7.6,0.82347,0.00012,13.66168]
[1776961401667,39.36,78373.45,7.6,0.82313,0.00013,13.6781]
[1776961402674,39.36,78364.61,7.6,0.82202,0.00013,13.73037]
[1776961403681,39.36,78366.24,7.6,0.82223,0.00013,13.72051]
[1776961404688,39.36,78367.89,7.6,0.82244,0.00013,13.71054]
[1776961408716,39.35,78369.77,7.6,0.82269,0.00013,13.69877]
[1776961409723,39.35,78374.52,7.6,0.82329,0.00013,13.67041]
[1776961410730,39.35,78378.42,7.6,0.82378,0.00012,13.64712]
[1776961414283,39.35,78378.76,7.6,0.82387,0.00012,13.63958]
[1776961414757,39.35,78384.31,7.6,0.82457,0.00012,13.60651]
[1776961415545,39.35,78384.31,7.6,0.82457,0.00012,13.60651]
[1776961415765,39.35,78387.27,7.6,0.82494,0.00012,13.58887]
[1776961417791,39.35,78387.05,7.6,0.82491,0.00012,13.59017]
[1776961418786,39.35,78385.44,7.6,0.82471,0.00012,13.59972]
[1776961423821,39.35,78385.88,7.6,0.82477,0.00012,13.59697]
[1776961425835,39.35,78382.86,7.6,0.82439,0.00012,13.61488]
[1776961426842,39.35,78384.19,7.6,0.82456,0.00012,13.60692]
[1776961429863,39.35,78385.56,7.6,0.82473,0.00012,13.59866]
[1776961430869,39.35,78387.01,7.6,0.82491,0.00012,13.59001]
[1776961435908,39.35,78387.92,7.6,0.82503,0.00012,13.58452]
[1776961436915,39.35,78401.4,7.6,0.8267,0.00012,13.50429]
[1776961437922,39.35,78411.63,7.6,0.82796,0.00012,13.44316]
[1776961438929,39.35,78412.39,7.6,0.82805,0.00012,13.43868]
[1776961440943,39.35,78414.34,7.6,0.82829,0.00012,13.42717]
[1776961441950,39.35,78416.93,7.6,0.82861,0.00012,13.4118]
[1776961442957,39.35,78420.92,7.6,0.82909,0.00012,13.3881]
[1776961444971,39.35,78418.56,7.6,0.8288,0.00012,13.4024]
[1776961445978,39.35,78414.16,7.6,0.82826,0.00012,13.42873]
[1776961446985,39.35,78416.09,7.6,0.82849,0.00012,13.41729]
[1776961451013,39.35,78417.48,7.6,0.82866,0.00012,13.40932]
[1776961452022,39.35,78414.72,7.6,0.82832,0.00012,13.42585]
[1776961454036,39.35,78415.78,7.6,0.82845,0.00012,13.41967]
[1776961455043,39.35,78414.34,7.6,0.82827,0.00012,13.42832]
[1776961456050,39.35,78412.59,7.6,0.82805,0.00012,13.43881]
[1776961458064,39.35,78404.52,7.6,0.82706,0.00012,13.48697]
[1776961459071,39.35,78401.53,7.6,0.82668,0.00012,13.50489]
[1776961461085,39.36,78404.12,7.6,0.827,0.00012,13.48964]
[1776961463099,39.36,78402.97,7.6,0.82685,0.00012,13.4967]
[1776961464106,39.36,78404.11,7.6,0.82699,0.00012,13.49002]
[1776961465113,39.36,78405.17,7.6,0.82712,0.00012,13.48381]
[1776961467949,39.36,78404.57,7.6,0.82705,0.00012,13.48751]
[1776961468031,39.36,78404.57,7.6,0.82705,0.00012,13.48751]
[1776961468040,39.36,78408.61,7.6,0.82754,0.00012,13.46357]
[1776961468134,39.36,78418.57,7.6,0.82876,0.00012,13.40421]
[1776961469142,39.36,78422.41,7.6,0.82923,0.00012,13.38141]
[1776961471155,39.36,78418.93,7.6,0.82885,0.00012,13.3971]
[1776961475182,39.36,78416.44,7.6,0.82854,0.00012,13.41229]
[1776961479212,39.36,78418.3,7.6,0.82876,0.00012,13.40148]
[1776961482233,39.36,78419.54,7.6,0.82891,0.00012,13.39433]
[1776961483240,39.36,78421.96,7.6,0.8292,0.00012,13.37999]
[1776961486261,39.36,78423.44,7.6,0.82938,0.00012,13.37148]
[1776961487268,39.36,78421.71,7.6,0.82916,0.00012,13.3819]
[1776961488275,39.36,78418.29,7.6,0.82874,0.00012,13.40239]
[1776961494317,39.36,78417.38,7.6,0.82862,0.00012,13.40823]
[1776961496331,39.37,78419.7,7.6,0.8289,0.00012,13.39453]
[1776961497338,39.37,78420.54,7.6,0.82901,0.00012,13.3896]
[1776961498345,39.37,78419.12,7.6,0.82883,0.00012,13.39814]
[1776961502373,39.37,78420.8,7.6,0.82903,0.00012,13.3884]
[1776961507232,39.37,78420.39,7.6,0.82897,0.00012,13.39117]
[1776961507415,39.37,78426.63,7.6,0.82974,0.00012,13.35404]
[1776961508424,39.37,78426.63,7.6,0.82974,0.00012,13.35404]
[1776961508482,39.37,78430.47,7.6,0.8302,0.00012,13.33127]
[1776961510436,39.37,78428.92,7.6,0.83001,0.00012,13.34082]
[1776961511443,39.37,78426.56,7.6,0.82972,0.00012,13.35503]
[1776961516480,39.37,78435.17,7.6,0.83075,0.00012,13.30424]
[1776961517487,39.37,78437.51,7.6,0.83104,0.00012,13.29024]
[1776961521806,39.37,78439.18,7.6,0.83124,0.00012,13.28021]
[1776961525543,39.37,78444.66,7.6,0.83191,0.00012,13.24752]
[1776961526550,39.37,78447.28,7.6,0.83222,0.00012,13.23193]
[1776961530578,39.37,78448.26,7.6,0.83234,0.00012,13.22636]
[1776961533599,39.37,78449.38,7.6,0.83252,0.00012,13.21462]
[1776961534606,39.37,78441.96,7.6,0.83162,0.00012,13.25899]
[1776961538633,39.37,78440.28,7.6,0.83141,0.00012,13.26912]
[1776961542662,39.37,78446.51,7.6,0.83216,0.00012,13.23203]
[1776961543759,39.37,78446.51,7.6,0.83216,0.00012,13.23203]
[1776961543881,39.37,78446.51,7.6,0.83216,0.00012,13.23203]
[1776961544114,39.37,78446.51,7.6,0.83216,0.00012,13.23203]
[1776961543947,39.37,78461.68,7.6,0.83399,0.00012,13.14148]
[1776961544676,39.37,78468.47,7.6,0.8348,0.00012,13.10098]
[1776961545683,39.38,78470.75,7.6,0.83507,0.00012,13.08755]
[1776961546691,39.38,78469.82,7.6,0.83496,0.00012,13.09334]
[1776961547698,39.38,78468.19,7.6,0.83476,0.00012,13.10319]
[1776961548706,39.38,78467.25,7.6,0.83464,0.00012,13.10891]
[1776961550719,39.38,78463.6,7.6,0.8342,0.00012,13.13088]
[1776961551934,39.38,78461.39,7.6,0.83393,0.00012,13.14449]
[1776961552732,39.38,78467.57,7.6,0.83467,0.00012,13.10758]
[1776961554110,39.38,78466.49,7.6,0.83453,0.00012,13.11442]
[1776961555754,39.38,78467.35,7.6,0.83463,0.00012,13.10949]
[1776961558775,39.38,78468.41,7.6,0.83475,0.00012,13.1038]
[1776961561796,39.38,78473.78,7.6,0.83538,0.00012,13.07239]
[1776961562803,39.39,78475.5,7.6,0.83558,0.00012,13.06234]
[1776961563810,39.39,78473.27,7.6,0.83531,0.00012,13.07592]
[1776961564817,39.39,78473.93,7.6,0.83538,0.00012,13.07226]
[1776961566831,39.39,78474.64,7.6,0.83545,0.00012,13.06877]
[1776961567838,39.39,78468.65,7.6,0.83473,0.00012,13.10478]
[1776961568845,39.39,78470.33,7.6,0.83493,0.00012,13.09494]
[1776961570199,39.39,78467.4,7.6,0.83457,0.00012,13.11265]
[1776961570860,39.39,78460.72,7.6,0.83377,0.00012,13.15252]
[1776961572874,39.39,78462.04,7.6,0.83392,0.00012,13.14509]
[1776961573881,39.39,78463.04,7.6,0.83404,0.00012,13.13925]
[1776961574888,39.39,78461.98,7.6,0.83391,0.00012,13.14573]
[1776961575895,39.39,78460.34,7.6,0.83371,0.00012,13.15568]
[1776961580930,39.4,78458.12,7.6,0.83343,0.00012,13.16965]
[1776961582104,39.4,78458.12,7.6,0.83343,0.00012,13.16965]
[1776961582108,39.4,78451.22,7.6,0.83259,0.00012,13.21095]
[1776961582944,39.4,78442.6,7.6,0.83155,0.00012,13.26243]
[1776961587979,39.4,78438.97,7.6,0.83111,0.00012,13.28406]
[1776961588986,39.4,78440.78,7.6,0.83133,0.00012,13.27324]
[1776961591000,39.4,78435.3,7.6,0.83072,0.00012,13.30058]
[1776961592010,39.4,78433.38,7.6,0.83048,0.00012,13.31197]
[1776961593017,39.4,78435.04,7.6,0.83069,0.00012,13.30201]
[1776961595032,39.4,78440.4,7.6,0.83134,0.00012,13.26995]
[1776961596039,39.4,78442.0,7.6,0.83153,0.00012,13.26039]
[1776961597046,39.4,78439.83,7.6,0.83127,0.00012,13.27333]
[1776961598053,39.4,78436.37,7.6,0.83085,0.00012,13.29394]
[1776961600067,39.4,78431.76,7.6,0.83029,0.00012,13.32132]
[1776961602081,39.4,78437.66,7.6,0.83101,0.00012,13.286]
[1776961603089,39.4,78440.87,7.6,0.8314,0.00012,13.26683]
[1776961604096,39.4,78447.49,7.6,0.8322,0.00012,13.22735]
[1776961606110,39.4,78450.94,7.6,0.83262,0.00012,13.20686]
[1776961609130,39.4,78455.69,7.6,0.83319,0.00012,13.17875]
[1776961610138,39.4,78452.63,7.6,0.83282,0.00012,13.19712]
[1776961611145,39.4,78454.95,7.6,0.83309,0.00012,13.18336]
[1776961612152,39.4,78452.95,7.6,0.83285,0.00012,13.19539]
[1776961614166,39.4,78443.59,7.6,0.83172,0.00012,13.25139]
[1776961615173,39.4,78439.91,7.6,0.83127,0.00012,13.27333]
[1776961618194,39.4,78437.64,7.6,0.831,0.00012,13.28678]
[1776961619201,39.4,78439.99,7.6,0.83128,0.00012,13.27273]
[1776961621215,39.4,78447.41,7.6,0.83218,0.00012,13.22844]
[1776961622221,39.4,78448.31,7.6,0.83229,0.00012,13.22311]
[1776961626250,39.4,78449.86,7.6,0.83247,0.00012,13.21403]
[1776961627257,39.4,78446.76,7.6,0.8321,0.00012,13.23257]
[1776961629271,39.4,78441.04,7.6,0.8314,0.00012,13.26673]
[1776961632178,39.4,78440.87,7.6,0.83138,0.00012,13.26772]
[1776961632211,39.4,78442.52,7.6,0.83158,0.00012,13.25786]
[1776961632716,39.4,78442.52,7.6,0.83158,0.00012,13.25786]
[1776961633064,39.4,78442.52,7.6,0.83158,0.00012,13.25786]
[1776961633126,39.4,78444.84,7.6,0.83187,0.00012,13.24403]
[1776961633825,39.4,78459.09,7.6,0.83358,0.00012,13.15902]
[1776961634306,39.4,78466.0,7.6,0.83441,0.00012,13.11778]
[1776961635313,39.4,78467.49,7.6,0.83459,0.00012,13.10895]
[1776961636320,39.4,78469.61,7.6,0.83484,0.00012,13.09636]
[1776961638121,39.4,78467.67,7.6,0.83461,0.00012,13.10809]
[1776961638805,39.4,78465.92,7.6,0.8344,0.00012,13.11854]
[1776961639490,39.4,78464.53,7.6,0.83423,0.00012,13.12688]
[1776961640348,39.4,78461.72,7.6,0.83389,0.00012,13.1437]
[1776961641354,39.4,78459.81,7.6,0.83366,0.00012,13.15513]
[1776961645383,39.4,78457.89,7.6,0.83343,0.00012,13.16662]
[1776961646390,39.4,78456.67,7.6,0.83328,0.00012,13.17402]
[1776961648404,39.4,78455.73,7.6,0.83316,0.00012,13.17985]
[1776961649411,39.4,78451.34,7.6,0.83263,0.00012,13.20614]
[1776961650418,39.4,78453.26,7.6,0.83286,0.00012,13.19476]
[1776961651559,39.4,78457.55,7.6,0.83343,0.00012,13.16395]
[1776961652432,39.4,78455.87,7.6,0.83322,0.00012,13.17409]
[1776961653975,39.4,78456.74,7.6,0.83332,0.00012,13.16913]
[1776961654446,39.4,78458.08,7.6,0.83348,0.00012,13.16114]
[1776961655453,39.4,78458.98,7.6,0.83359,0.00012,13.1559]
[1776961658122,39.4,78461.18,7.6,0.83385,0.00012,13.1432]
[1776961658474,39.4,78457.31,7.6,0.83338,0.00012,13.16629]
[1776961659481,39.41,78455.81,7.6,0.8332,0.00012,13.17537]
[1776961660357,39.41,78455.81,7.6,0.8332,0.00012,13.17537]
[1776961660488,39.41,78449.51,7.6,0.83244,0.00012,13.21306]
[1776961661495,39.41,78444.86,7.6,0.83187,0.00012,13.24085]
[1776961664516,39.41,78443.17,7.6,0.83167,0.00012,13.25102]
[1776961669551,39.41,78442.18,7.6,0.83154,0.00012,13.25705]
[1776961670558,39.41,78439.15,7.6,0.83118,0.00012,13.27514]
[1776961673252,39.41,78438.18,7.6,0.83106,0.00012,13.28093]
[1776961678614,39.41,78438.25,7.6,0.83107,0.00012,13.28051]
[1776961683649,39.41,78434.73,7.6,0.83064,0.00012,13.30147]
[1776961684342,39.41,78434.73,7.6,0.83064,0.00012,13.30147]
[1776961684537,39.41,78434.73,7.6,0.83064,0.00012,13.30147]
[1776961684656,39.41,78426.65,7.6,0.82966,0.00012,13.34958]
[1776961686049,39.41,78419.9,7.6,0.82883,0.00012,13.38972]
[1776961686670,39.41,78409.28,7.6,0.82753,0.00012,13.45292]
[1776961687677,39.41,78403.51,7.6,0.82682,0.00012,13.48719]
[1776961688684,39.41,78399.83,7.6,0.82637,0.00012,13.50898]
[1776961689691,39.41,78400.95,7.6,0.82651,0.00012,13.50219]
[1776961692712,39.4,78402.97,7.6,0.82676,0.00012,13.48985]
[1776961693719,39.4,78399.9,7.6,0.82639,0.00012,13.50801]
[1776961694726,39.4,78397.4,7.6,0.82608,0.00012,13.52276]
[1776961697747,39.4,78396.06,7.6,0.82592,0.00012,13.53031]
[1776961698754,39.4,78400.47,7.6,0.82647,0.00012,13.50395]
[1776961699761,39.4,78408.96,7.6,0.82752,0.00012,13.45335]
[1776961700768,39.4,78406.93,7.6,0.82727,0.00012,13.46539]
[1776961701774,39.4,78405.83,7.6,0.82714,0.00012,13.47188]
[1776961702781,39.4,78403.0,7.6,0.82679,0.00012,13.48865]
[1776961707817,39.4,78402.06,7.6,0.82668,0.00012,13.49382]
[1776961709831,39.4,78399.52,7.6,0.82637,0.00012,13.50876]
[1776961710838,39.4,78395.24,7.6,0.82584,0.00012,13.53413]
[1776961711845,39.4,78392.24,7.6,0.82552,0.00012,13.54658]
[1776961713863,39.4,78389.07,7.6,0.82513,0.00012,13.56515]
[1776961714866,39.4,78385.04,7.6,0.82464,0.00012,13.58895]
[1776961715873,39.4,78386.23,7.6,0.82479,0.00012,13.58171]
[1776961717888,39.4,78384.63,7.6,0.8246,0.00012,13.59084]
[1776961721359,39.39,78385.81,7.6,0.82476,0.00012,13.58308]
[1776961721916,39.39,78387.99,7.6,0.82503,0.00012,13.57013]
[1776961723930,39.39,78389.12,7.6,0.82518,0.00012,13.56307]
[1776961724937,39.39,78387.67,7.6,0.825,0.00012,13.57153]
[1776961725943,39.39,78387.67,7.6,0.825,0.00012,13.57153]
[1776961725960,39.39,78389.82,7.6,0.82527,0.00012,13.55859]
[1776961726409,39.39,78389.82,7.6,0.82527,0.00012,13.55859]
[1776961726428,39.39,78389.82,7.6,0.82527,0.00012,13.55859]
[1776961726846,39.39,78389.82,7.6,0.82527,0.00012,13.55859]
[1776961727058,39.39,78389.82,7.6,0.82527,0.00012,13.55859]
[1776961727091,39.39,78375.51,7.6,0.82349,0.00012,13.64343]
[1776961727968,39.39,78379.71,7.6,0.82402,0.00012,13.61834]
[1776961729066,39.39,78384.21,7.6,0.82459,0.00012,13.59112]
[1776961730270,39.39,78384.21,7.6,0.82459,0.00012,13.59112]
[1776961730302,39.39,78384.21,7.6,0.82459,0.00012,13.59112]
[1776961730339,39.39,78386.67,7.6,0.8249,0.00012,13.57631]
[1776961731214,39.39,78386.67,7.6,0.8249,0.00012,13.57631]
[1776961731316,39.39,78384.59,7.6,0.82464,0.00012,13.58849]
[1776961732233,39.39,78384.59,7.6,0.82464,0.00012,13.58849]
[1776961732272,39.39,78380.75,7.6,0.82417,0.00012,13.61112]
[1776961733003,39.39,78374.59,7.6,0.8234,0.00013,13.6477]
[1776961734274,39.39,78374.59,7.6,0.8234,0.00013,13.6477]
[1776961734370,39.38,78375.85,7.6,0.82357,0.00012,13.63974]
[1776961735017,39.38,78376.99,7.6,0.82371,0.00012,13.63297]
[1776961740052,39.38,78380.97,7.6,0.82424,0.00012,13.60789]
[1776961741059,39.38,78378.33,7.6,0.82391,0.00012,13.62336]
[1776961745087,39.38,78379.29,7.6,0.82405,0.00012,13.61675]
[1776961748108,39.37,78378.23,7.6,0.82393,0.00012,13.62238]
[1776961752135,39.37,78377.31,7.6,0.82383,0.00012,13.62694]
[1776961753143,39.37,78368.66,7.6,0.82275,0.00013,13.67824]
[1776961754150,39.37,78366.28,7.6,0.82246,0.00013,13.69223]
[1776961756164,39.37,78364.55,7.6,0.82225,0.00013,13.70196]
[1776961757171,39.37,78359.91,7.6,0.82167,0.00013,13.72922]
[1776961760192,39.37,78358.35,7.6,0.82148,0.00013,13.73824]
[1776961761199,39.37,78360.55,7.6,0.82176,0.00013,13.72513]
[1776961762206,39.36,78361.58,7.6,0.82189,0.00013,13.71898]
[1776961764219,39.36,78359.46,7.6,0.82162,0.00013,13.73148]
[1776961765334,39.36,78356.14,7.6,0.82121,0.00013,13.75112]
[1776961766234,39.36,78354.07,7.6,0.82095,0.00013,13.76332]
[1776961767241,39.36,78355.75,7.6,0.82116,0.00013,13.75326]
[1776961768247,39.36,78357.29,7.6,0.82136,0.00013,13.74405]
[1776961769255,39.36,78358.36,7.6,0.82149,0.00013,13.73764]
[1776961771269,39.36,78357.2,7.6,0.8214,0.00013,13.73915]
[1776961772276,39.36,78355.83,7.6,0.82123,0.00013,13.74723]
[1776961773283,39.36,78357.66,7.6,0.82146,0.00013,13.73632]
[1776961778318,39.36,78357.02,7.6,0.82138,0.00013,13.73995]
[1776961780332,39.36,78358.66,7.6,0.82159,0.00013,13.73013]
[1776961783353,39.36,78355.45,7.6,0.82119,0.00013,13.74907]
[1776961784360,39.36,78353.8,7.6,0.82098,0.00013,13.7588]
[1776961784496,39.36,78353.8,7.6,0.82098,0.00013,13.7588]
[1776961785502,39.36,78352.89,7.6,0.82087,0.00013,13.76413]
[1776961786060,39.36,78352.89,7.6,0.82087,0.00013,13.76413]
[1776961786368,39.36,78352.89,7.6,0.82087,0.00013,13.76413]
[1776961786377,39.36,78346.55,7.6,0.82007,0.00013,13.80164]
[1776961787381,39.36,78336.32,7.6,0.81877,0.00013,13.86212]
[1776961788388,39.36,78336.75,7.6,0.81883,0.00013,13.85937]
[1776961789395,39.36,78338.46,7.6,0.81905,0.00013,13.84905]
[1776961790402,39.36,78340.72,7.6,0.81934,0.00013,13.83548]
[1776961791409,39.36,78342.18,7.6,0.81953,0.00013,13.82667]
[1776961795437,39.36,78339.55,7.6,0.81921,0.00013,13.84162]
[1776961796444,39.35,78332.41,7.6,0.8183,0.00013,13.88371]
[1776961796796,39.35,78332.41,7.6,0.8183,0.00013,13.88371]
[1776961797451,39.35,78329.73,7.6,0.81797,0.00013,13.89934]
[1776961799783,39.35,78328.77,7.6,0.81785,0.00013,13.90476]
[1776961800785,39.35,78329.05,7.6,0.81789,0.00013,13.90284]
[1776961801479,39.35,78327.13,7.6,0.81766,0.00013,13.91369]
[1776961805507,39.35,78322.68,7.6,0.81711,0.00013,13.93894]
[1776961806515,39.35,78315.63,7.6,0.81621,0.00013,13.98047]
[1776961809535,39.34,78317.01,7.6,0.8164,0.00013,13.9714]
[1776961810820,39.34,78317.01,7.6,0.8164,0.00013,13.9714]
[1776961810870,39.34,78316.53,7.6,0.81635,0.00013,13.97394]
[1776961811549,39.34,78309.38,7.6,0.81543,0.00013,14.016]
[1776961816584,39.34,78309.05,7.6,0.81542,0.00013,14.01675]
[1776961817591,39.34,78311.65,7.6,0.81576,0.00013,14.00104]
[1776961818600,39.33,78317.76,7.6,0.81655,0.00013,13.96459]
[1776961819606,39.33,78320.92,7.6,0.81696,0.00013,13.94561]
[1776961821620,39.33,78319.93,7.6,0.81685,0.00013,13.95095]
[1776961823634,39.33,78320.93,7.6,0.81699,0.00013,13.94451]
[1776961825648,39.33,78315.0,7.6,0.81623,0.00013,13.97908]
[1776961828669,39.32,78316.36,7.6,0.81643,0.00013,13.97015]
[1776961833704,39.32,78316.02,7.6,0.81646,0.00013,13.9655]
[1776961834711,39.32,78320.26,7.6,0.81701,0.00013,13.94014]
[1776961836216,39.32,78320.26,7.6,0.81701,0.00013,13.94014]
[1776961836223,39.32,78322.24,7.6,0.81728,0.00013,13.92796]
[1776961836725,39.32,78327.12,7.6,0.8179,0.00013,13.89907]
[1776961838742,39.32,78333.33,7.6,0.8187,0.00013,13.8619]
[1776961839748,39.32,78346.64,7.6,0.8204,0.00013,13.78283]
[1776961840755,39.32,78345.26,7.6,0.82022,0.00013,13.79098]
[1776961841762,39.32,78348.05,7.6,0.82058,0.00013,13.77437]
[1776961842769,39.32,78345.63,7.6,0.82027,0.00013,13.78871]
[1776961843776,39.31,78341.74,7.6,0.81978,0.00013,13.81175]
[1776961844784,39.31,78343.45,7.6,0.82,0.00013,13.80153]
[1776961846110,39.31,78345.26,7.6,0.82023,0.00013,13.79072]
[1776961847804,39.31,78349.26,7.6,0.82074,0.00013,13.76683]
[1776961850825,39.31,78350.21,7.6,0.82086,0.00013,13.76099]
[1776961853846,39.31,78360.05,7.6,0.82211,0.00013,13.70234]
[1776961855420,39.31,78363.33,7.6,0.82252,0.00013,13.68288]
[1776961855860,39.31,78363.92,7.6,0.82259,0.00013,13.67938]
[1776961856867,39.31,78361.69,7.6,0.82231,0.00013,13.69267]
[1776961858881,39.31,78363.31,7.6,0.82252,0.00013,13.68307]
[1776961859770,39.31,78363.31,7.6,0.82252,0.00013,13.68307]
[1776961859888,39.31,78366.38,7.6,0.8229,0.00013,13.66484]
[1776961860956,39.31,78366.38,7.6,0.8229,0.00013,13.66484]
[1776961860982,39.31,78368.92,7.6,0.82322,0.00013,13.64979]
[1776961861902,39.31,78375.41,7.6,0.82404,0.00013,13.61096]
[1776961862909,39.31,78387.2,7.6,0.82551,0.00012,13.54058]
[1776961863828,39.31,78387.2,7.6,0.82551,0.00012,13.54058]
[1776961863916,39.31,78385.88,7.6,0.82534,0.00012,13.54849]
[1776961864615,39.31,78385.88,7.6,0.82534,0.00012,13.54849]
[1776961864773,39.31,78385.88,7.6,0.82534,0.00012,13.54849]
[1776961865242,39.31,78385.88,7.6,0.82534,0.00012,13.54849]
[1776961865346,39.31,78392.24,7.6,0.82613,0.00012,13.51071]
[1776961865929,39.31,78394.89,7.6,0.82646,0.00012,13.49492]
[1776961866945,39.31,78394.89,7.6,0.82646,0.00012,13.49492]
[1776961866992,39.31,78397.47,7.6,0.82678,0.00012,13.47949]
[1776961868381,39.31,78397.47,7.6,0.82678,0.00012,13.47949]
[1776961868480,39.31,78398.97,7.6,0.82697,0.00012,13.4705]
[1776961868951,39.31,78400.78,7.6,0.82719,0.00012,13.45971]
[1776961871472,39.31,78404.13,7.6,0.82761,0.00012,13.43973]
[1776961873986,39.31,78402.44,7.6,0.82739,0.00012,13.44999]
[1776961874993,39.31,78397.76,7.6,0.82681,0.00012,13.47805]
[1776961876000,39.31,78399.31,7.6,0.827,0.00012,13.46896]
[1776961878014,39.31,78402.44,7.6,0.82738,0.00012,13.45053]
[1776961879021,39.31,78405.52,7.6,0.82776,0.00012,13.43227]
[1776961880075,39.31,78405.52,7.6,0.82776,0.00012,13.43227]
[1776961880190,39.31,78405.52,7.6,0.82776,0.00012,13.43227]
[1776961880282,39.31,78405.52,7.6,0.82776,0.00012,13.43227]
[1776961880350,39.32,78406.6,7.6,0.82789,0.00012,13.42601]
[1776961881034,39.32,78414.49,7.6,0.82886,0.00012,13.37893]
[1776961882042,39.32,78413.18,7.6,0.8287,0.00012,13.38676]
[1776961887077,39.32,78415.02,7.6,0.82892,0.00012,13.37615]
[1776961888084,39.32,78416.8,7.6,0.82913,0.00012,13.3656]
[1776961889091,39.32,78415.96,7.6,0.82903,0.00012,13.37069]
[1776961890098,39.32,78423.81,7.6,0.82999,0.00012,13.32392]
[1776961891105,39.32,78418.22,7.6,0.82935,0.00012,13.35208]
[1776961893118,39.32,78420.71,7.6,0.82965,0.00012,13.33748]
[1776961894125,39.32,78415.49,7.6,0.82901,0.00012,13.36875]
[1776961895133,39.32,78408.62,7.6,0.82816,0.00012,13.40987]
[1776961896139,39.32,78409.8,7.6,0.82831,0.00012,13.40292]
[1776961897147,39.32,78411.53,7.6,0.82852,0.00012,13.39266]
[1776961900168,39.32,78416.05,7.6,0.82907,0.00012,13.36592]
[1776961901175,39.32,78411.91,7.6,0.82856,0.00012,13.39068]
[1776961905203,39.32,78415.67,7.6,0.82902,0.00012,13.36851]
[1776961906210,39.32,78422.51,7.6,0.82985,0.00012,13.32782]
[1776961907216,39.32,78424.89,7.6,0.83014,0.00012,13.31375]
[1776961908224,39.32,78426.4,7.6,0.83032,0.00012,13.30489]
[1776961909231,39.32,78425.3,7.6,0.83018,0.00012,13.31162]
[1776961911245,39.32,78427.99,7.6,0.83051,0.00012,13.29588]
[1776961912252,39.33,78423.56,7.6,0.82996,0.00012,13.32251]
[1776961914266,39.33,78422.77,7.6,0.82986,0.00012,13.3275]
[1776961916280,39.33,78420.91,7.6,0.82963,0.00012,13.33888]
[1776961921315,39.33,78417.95,7.6,0.82925,0.00012,13.35716]
[1776961923329,39.33,78416.21,7.6,0.82903,0.00012,13.36774]
[1776961925342,39.33,78410.72,7.6,0.82836,0.00012,13.40066]
[1776961927357,39.33,78409.13,7.6,0.82816,0.00012,13.41024]
[1776961928944,39.33,78408.81,7.6,0.82812,0.00012,13.41218]
[1776961929371,39.33,78391.3,7.6,0.82595,0.00012,13.51672]
[1776961930378,39.33,78385.01,7.6,0.82517,0.00012,13.55423]
[1776961930853,39.33,78385.01,7.6,0.82517,0.00012,13.55423]
[1776961931385,39.33,78378.49,7.6,0.82435,0.00012,13.59303]
[1776961931898,39.33,78378.49,7.6,0.82435,0.00012,13.59303]
[1776961932283,39.33,78378.49,7.6,0.82435,0.00012,13.59303]
[1776961932392,39.33,78378.23,7.6,0.82432,0.00012,13.59452]
[1776961937427,39.33,78378.0,7.6,0.8243,0.00012,13.59563]
[1776961941455,39.33,78380.05,7.6,0.82456,0.00012,13.58321]
[1776961942462,39.33,78378.07,7.6,0.82431,0.00012,13.59496]
[1776961944475,39.33,78379.28,7.6,0.82447,0.00012,13.58766]
[1776961946490,39.33,78385.26,7.6,0.82521,0.00012,13.55199]
[1776961947498,39.33,78383.97,7.6,0.82506,0.00012,13.55952]
[1776961948505,39.33,78385.77,7.6,0.82528,0.00012,13.54863]
[1776961949512,39.33,78390.17,7.6,0.82583,0.00012,13.52228]
[1776961950519,39.33,78394.07,7.6,0.82632,0.00012,13.49894]
[1776961954112,39.33,78394.03,7.6,0.82637,0.00012,13.49363]
[1776961954568,39.33,78395.91,7.6,0.8266,0.00012,13.48234]
[1776961956582,39.33,78399.66,7.6,0.82707,0.00012,13.45986]
[1776961960610,39.33,78397.49,7.6,0.8268,0.00012,13.47265]
[1776961963359,39.32,78395.06,7.6,0.82651,0.00012,13.48693]
[1776961963631,39.32,78393.84,7.6,0.82636,0.00012,13.4942]
[1776961965645,39.32,78395.48,7.6,0.82656,0.00012,13.48426]
[1776961968666,39.32,78385.9,7.6,0.82537,0.00012,13.54127]
[1776961969673,39.32,78382.88,7.6,0.825,0.00012,13.55927]
[1776961970680,39.32,78385.33,7.6,0.8253,0.00012,13.54467]
[1776961971687,39.32,78387.14,7.6,0.82553,0.00012,13.5339]
[1776961973701,39.32,78389.9,7.6,0.82587,0.00012,13.51751]
[1776961974708,39.32,78394.88,7.6,0.82649,0.00012,13.48788]
[1776961977729,39.32,78390.47,7.6,0.82594,0.00012,13.5144]
[1776961978736,39.33,78391.54,7.6,0.82607,0.00012,13.50807]
[1776961979743,39.33,78390.41,7.6,0.82593,0.00012,13.51485]
[1776961981759,39.33,78391.59,7.6,0.82607,0.00012,13.5079]
[1776961982766,39.33,78389.13,7.6,0.82577,0.00012,13.5226]
[1776961985787,39.33,78386.57,7.6,0.82545,0.00012,13.53792]
[1776961987801,39.33,78389.3,7.6,0.82578,0.00012,13.52168]
[1776961988953,39.33,78400.16,7.6,0.82713,0.00012,13.457]
[1776961989970,39.33,78400.16,7.6,0.82713,0.00012,13.457]
[1776961990072,39.33,78407.74,7.6,0.82807,0.00012,13.41176]
[1776961990822,39.33,78409.32,7.6,0.82826,0.00012,13.40234]
[1776961991829,39.33,78408.22,7.6,0.82812,0.00012,13.40892]
[1776961995152,39.33,78404.19,7.6,0.82763,0.00012,13.43299]
[1776961997872,39.33,78403.07,7.6,0.82749,0.00012,13.43958]
[1776961998879,39.33,78394.88,7.6,0.82648,0.00012,13.48836]
[1776962003914,39.33,78395.34,7.6,0.82653,0.00012,13.48564]
[1776962009011,39.33,78395.04,7.6,0.82649,0.00012,13.48772]
[1776962009104,39.33,78398.36,7.6,0.8269,0.00012,13.468]
[1776962010374,39.33,78406.06,7.6,0.82785,0.00012,13.4222]
[1776962010964,39.33,78411.04,7.6,0.82846,0.00012,13.3925]
[1776962016000,39.33,78410.27,7.6,0.82841,0.00012,13.392]
[1776962017007,39.33,78409.22,7.6,0.82828,0.00012,13.3983]
[1776962020028,39.33,78410.8,7.6,0.82848,0.00012,13.38896]
[1776962021034,39.33,78412.19,7.6,0.82865,0.00012,13.3807]
[1776962022042,39.33,78413.09,7.6,0.82876,0.00012,13.37538]
[1776962023049,39.33,78417.17,7.6,0.82925,0.00012,13.35124]
[1776962024085,39.33,78417.17,7.6,0.82925,0.00012,13.35124]
[1776962024184,39.33,78420.67,7.6,0.82968,0.00012,13.33046]
[1776962025063,39.33,78429.54,7.6,0.83076,0.00012,13.27764]
[1776962026070,39.33,78432.1,7.6,0.83107,0.00012,13.26235]
[1776962028084,39.33,78432.8,7.6,0.83116,0.00012,13.25819]
[1776962030097,39.33,78434.05,7.6,0.83131,0.00012,13.25075]
[1776962035133,39.33,78435.3,7.6,0.83146,0.00012,13.24341]
[1776962037147,39.33,78433.74,7.6,0.83127,0.00012,13.25279]
[1776962042182,39.33,78435.73,7.6,0.83151,0.00012,13.241]
[1776962043189,39.33,78434.21,7.6,0.83132,0.00012,13.2501]
[1776962047217,39.33,78435.57,7.6,0.83149,0.00012,13.24206]
[1776962048223,39.33,78432.08,7.6,0.83106,0.00012,13.26293]
[1776962050237,39.33,78440.09,7.6,0.83203,0.00012,13.21511]
[1776962051245,39.33,78444.26,7.6,0.83254,0.00012,13.1902]
[1776962053259,39.33,78440.24,7.6,0.83205,0.00012,13.21439]
[1776962054266,39.33,78438.52,7.6,0.83184,0.00012,13.22477]
[1776962056280,39.33,78439.42,7.6,0.83195,0.00012,13.21953]
[1776962057287,39.33,78438.82,7.6,0.83187,0.00012,13.22318]
[1776962058293,39.33,78433.78,7.6,0.83126,0.00012,13.25336]
[1776962059301,39.33,78434.88,7.6,0.83139,0.00012,13.24686]
[1776962062323,39.33,78436.13,7.6,0.83154,0.00012,13.23951]
[1776962063329,39.33,78438.42,7.6,0.83182,0.00012,13.22587]
[1776962064336,39.33,78439.34,7.6,0.83193,0.00012,13.22043]
[1776962065343,39.33,78440.41,7.6,0.83206,0.00012,13.21411]
[1776962066350,39.34,78439.22,7.6,0.83191,0.00012,13.2213]
[1776962067357,39.34,78437.3,7.6,0.83167,0.00012,13.23286]
[1776962069371,39.34,78436.11,7.6,0.83153,0.00012,13.24019]
[1776962073399,39.34,78435.39,7.6,0.83148,0.00012,13.23942]
[1776962078434,39.34,78435.47,7.6,0.83149,0.00012,13.23926]
[1776962080448,39.34,78439.52,7.6,0.83198,0.00012,13.2152]
[1776962081454,39.34,78440.53,7.6,0.8321,0.00012,13.20927]
[1776962086497,39.34,78440.58,7.6,0.83209,0.00012,13.20953]
[1776962087504,39.34,78441.36,7.6,0.83218,0.00012,13.20498]
[1776962089173,39.34,78440.85,7.6,0.83212,0.00012,13.20815]
[1776962089519,39.34,78445.38,7.6,0.83267,0.00012,13.1812]
[1776962090525,39.34,78449.06,7.6,0.83311,0.00012,13.15936]
[1776962091532,39.34,78453.02,7.6,0.83358,0.00012,13.13588]
[1776962092539,39.34,78456.42,7.6,0.83399,0.00012,13.11577]
[1776962093546,39.34,78457.85,7.6,0.83416,0.00012,13.10746]
[1776962094553,39.35,78457.39,7.6,0.8341,0.00012,13.11046]
[1776962096567,39.35,78455.7,7.6,0.83388,0.00012,13.12104]
[1776962098581,39.35,78453.82,7.6,0.83365,0.00012,13.13273]
[1776962099588,39.35,78449.25,7.6,0.83309,0.00012,13.16024]
[1776962100595,39.35,78448.16,7.6,0.83296,0.00012,13.16693]
[1776962101601,39.35,78447.68,7.6,0.8329,0.00012,13.16995]
[1776962102609,39.35,78449.25,7.6,0.83308,0.00012,13.16073]
[1776962103616,39.35,78454.92,7.6,0.83376,0.00012,13.12702]
[1776962104623,39.35,78456.92,7.6,0.834,0.00012,13.11528]
[1776962105630,39.35,78457.41,7.6,0.83405,0.00012,13.11258]
[1776962106637,39.35,78458.45,7.6,0.83417,0.00012,13.1066]
[1776962107644,39.35,78459.11,7.6,0.83425,0.00012,13.10289]
[1776962108651,39.35,78458.86,7.6,0.83421,0.00012,13.10463]
[1776962109658,39.36,78459.34,7.6,0.83427,0.00012,13.102]
[1776962111671,39.36,78458.99,7.6,0.83422,0.00012,13.10457]
[1776962112678,39.36,78459.79,7.6,0.83431,0.00012,13.10003]
[1776962113686,39.36,78458.57,7.6,0.83416,0.00012,13.10756]
[1776962114693,39.36,78458.9,7.6,0.83419,0.00012,13.10582]
[1776962116708,39.36,78459.69,7.6,0.83428,0.00012,13.10157]
[1776962117065,39.36,78459.69,7.6,0.83428,0.00012,13.10157]
[1776962117448,39.36,78459.69,7.6,0.83428,0.00012,13.10157]
[1776962117654,39.36,78459.69,7.6,0.83428,0.00012,13.10157]
[1776962117714,39.36,78467.99,7.6,0.83527,0.00012,13.05221]
[1776962118681,39.36,78467.99,7.6,0.83527,0.00012,13.05221]
[1776962118722,39.36,78482.21,7.6,0.83696,0.00012,12.96719]
[1776962118859,39.36,78482.21,7.6,0.83696,0.00012,12.96719]
[1776962119729,39.36,78487.01,7.6,0.83753,0.00012,12.93849]
[1776962120736,39.36,78483.71,7.6,0.83714,0.00012,12.95833]
[1776962121743,39.36,78478.25,7.6,0.83649,0.00012,12.99105]
[1776962122750,39.36,78474.96,7.6,0.8361,0.00012,13.01075]
[1776962124764,39.36,78471.71,7.6,0.83571,0.00012,13.0302]
[1776962125771,39.36,78473.3,7.6,0.8359,0.00012,13.02067]
[1776962126778,39.36,78474.59,7.6,0.83605,0.00012,13.01295]
[1776962127785,39.36,78473.41,7.6,0.83591,0.00012,13.02001]
[1776962129799,39.36,78471.7,7.6,0.83571,0.00012,13.03023]
[1776962130806,39.36,78469.79,7.6,0.83548,0.00012,13.04163]
[1776962135841,39.36,78470.3,7.6,0.83559,0.00012,13.03312]
[1776962138609,39.36,78470.17,7.6,0.83558,0.00012,13.03387]
[1776962138621,39.36,78470.87,7.6,0.83566,0.00012,13.02963]
[1776962139661,39.36,78470.87,7.6,0.83566,0.00012,13.02963]
[1776962139759,39.36,78469.42,7.6,0.83549,0.00012,13.03826]
[1776962140308,39.36,78469.42,7.6,0.83549,0.00012,13.03826]
[1776962140401,39.36,78464.91,7.6,0.83495,0.00012,13.06522]
[1776962140876,39.36,78463.78,7.6,0.83482,0.00012,13.07189]
[1776962141883,39.36,78461.52,7.6,0.83454,0.00012,13.08549]
[1776962142890,39.36,78462.61,7.6,0.83468,0.00012,13.07887]
[1776962143898,39.36,78461.64,7.6,0.83456,0.00012,13.08457]
[1776962146103,39.36,78463.7,7.6,0.83481,0.00012,13.07205]
[1776962146918,39.36,78464.76,7.6,0.83494,0.00012,13.06562]
[1776962147924,39.36,78463.53,7.6,0.8348,0.00012,13.07288]
[1776962148931,39.36,78462.03,7.6,0.83462,0.00012,13.08175]
[1776962150946,39.36,78463.0,7.6,0.83474,0.00012,13.07573]
[1776962155982,39.36,78462.86,7.6,0.83473,0.00012,13.07603]
[1776962156989,39.36,78463.75,7.6,0.83484,0.00012,13.0706]
[1776962157996,39.36,78465.52,7.6,0.83506,0.00012,13.05992]
[1776962160016,39.36,78466.6,7.6,0.83519,0.00012,13.05328]
[1776962161019,39.36,78472.28,7.6,0.83587,0.00012,13.01924]
[1776962162026,39.36,78475.81,7.6,0.83629,0.00012,12.99809]
[1776962163033,39.36,78478.68,7.6,0.83663,0.00012,12.98092]
[1776962165047,39.36,78475.05,7.6,0.8362,0.00012,13.00266]
[1776962166054,39.36,78473.73,7.6,0.83604,0.00012,13.01054]
[1776962168068,39.36,78467.82,7.6,0.83534,0.00012,13.04584]
[1776962169450,39.36,78467.82,7.6,0.83534,0.00012,13.04584]
[1776962169507,39.35,78459.18,7.6,0.8343,0.00012,13.09742]
[1776962170082,39.36,78449.76,7.6,0.83317,0.00012,13.15376]
[1776962172371,39.36,78449.04,7.6,0.83308,0.00012,13.15803]
[1776962172947,39.35,78449.04,7.6,0.83308,0.00012,13.158]
[1776962173103,39.35,78450.15,7.6,0.83321,0.00012,13.15134]
[1776962175459,39.35,78450.46,7.6,0.83325,0.00012,13.14947]
[1776962176125,39.35,78456.58,7.6,0.83399,0.00012,13.11288]
[1776962176904,39.35,78456.58,7.6,0.83399,0.00012,13.11288]
[1776962177133,39.35,78459.17,7.6,0.8343,0.00012,13.09743]
[1776962178140,39.35,78460.45,7.6,0.83445,0.00012,13.08984]
[1776962180154,39.36,78461.93,7.6,0.83463,0.00012,13.08114]
[1776962183175,39.36,78463.21,7.6,0.83478,0.00012,13.07372]
[1776962184182,39.36,78464.09,7.6,0.83488,0.00012,13.06855]
[1776962185144,39.36,78464.09,7.6,0.83488,0.00012,13.06855]
[1776962186198,39.36,78462.01,7.6,0.83463,0.00012,13.08117]
[1776962187519,39.36,78462.01,7.6,0.83463,0.00012,13.08117]
[1776962187560,39.36,78462.01,7.6,0.83463,0.00012,13.08117]
[1776962187730,39.36,78462.01,7.6,0.83463,0.00012,13.08117]
[1776962187765,39.36,78453.74,7.6,0.83363,0.00012,13.13085]
[1776962187890,39.36,78453.74,7.6,0.83363,0.00012,13.13085]
[1776962188338,39.36,78443.0,7.6,0.83233,0.00012,13.19499]
[1776962188915,39.36,78443.0,7.6,0.83233,0.00012,13.19499]
[1776962189219,39.36,78438.07,7.6,0.83173,0.00012,13.22453]
[1776962190534,39.36,78438.07,7.6,0.83173,0.00012,13.22453]
[1776962190560,39.36,78438.08,7.6,0.83173,0.00012,13.22458]
[1776962196268,39.36,78437.1,7.6,0.83166,0.00012,13.22542]
[1776962197275,39.36,78428.42,7.6,0.8306,0.00012,13.27727]
[1776962198282,39.36,78426.52,7.6,0.83037,0.00012,13.28859]
[1776962203090,39.36,78426.46,7.6,0.83036,0.00012,13.2888]
[1776962203317,39.36,78420.46,7.6,0.82963,0.00012,13.32455]
[1776962208352,39.36,78420.52,7.6,0.82964,0.00012,13.32377]
[1776962209359,39.36,78419.18,7.6,0.82948,0.00012,13.33167]
[1776962210524,39.36,78414.44,7.6,0.8289,0.00012,13.35985]
[1776962211374,39.36,78413.34,7.6,0.82877,0.00012,13.36632]
[1776962217417,39.35,78414.65,7.6,0.82895,0.00012,13.35773]
[1776962218424,39.35,78415.47,7.6,0.82905,0.00012,13.35272]
[1776962221445,39.35,78411.27,7.6,0.82854,0.00012,13.37743]
[1776962222452,39.35,78409.31,7.6,0.8283,0.00012,13.389]
[1776962227487,39.35,78408.39,7.6,0.8282,0.00012,13.39375]
[1776962229501,39.35,78409.53,7.6,0.82835,0.00012,13.38666]
[1776962230508,39.35,78407.48,7.6,0.8281,0.00012,13.39874]
[1776962230952,39.35,78407.48,7.6,0.8281,0.00012,13.39874]
[1776962231515,39.35,78403.09,7.6,0.82756,0.00012,13.42477]
[1776962232292,39.35,78403.09,7.6,0.82756,0.00012,13.42477]
[1776962232532,39.35,78403.09,7.6,0.82756,0.00012,13.42477]
[1776962232615,39.35,78399.18,7.6,0.82708,0.00012,13.44791]
[1776962234536,39.35,78400.16,7.6,0.8272,0.00012,13.44195]
[1776962235542,39.35,78406.79,7.6,0.82802,0.00012,13.40231]
[1776962239571,39.34,78404.24,7.6,0.82772,0.00012,13.41699]
[1776962240578,39.34,78400.59,7.6,0.82727,0.00012,13.43852]
[1776962241585,39.34,78402.13,7.6,0.82747,0.00012,13.42916]
[1776962243599,39.34,78400.7,7.6,0.8273,0.00012,13.43735]
[1776962246247,39.34,78400.29,7.6,0.82726,0.00012,13.43943]
[1776962246620,39.34,78398.11,7.6,0.82699,0.00012,13.45224]
[1776962247627,39.34,78384.28,7.6,0.82527,0.00012,13.5346]
[1776962248634,39.34,78379.92,7.6,0.82473,0.00012,13.56056]
[1776962249641,39.34,78379.57,7.6,0.82468,0.00012,13.56267]
[1776962251655,39.34,78378.07,7.6,0.82456,0.00012,13.56584]
[1776962256690,39.34,78377.97,7.6,0.82456,0.00012,13.56564]
[1776962259710,39.33,78379.41,7.6,0.82475,0.00012,13.55661]
[1776962260718,39.33,78393.19,7.6,0.82647,0.00012,13.47441]
[1776962261725,39.33,78397.26,7.6,0.82697,0.00012,13.45013]
[1776962262732,39.33,78400.87,7.6,0.82742,0.00012,13.42861]
[1776962265924,39.33,78405.31,7.6,0.82797,0.00012,13.40219]
[1776962266759,39.33,78402.16,7.6,0.82758,0.00012,13.42102]
[1776962267767,39.33,78403.19,7.6,0.8277,0.00012,13.4149]
[1776962268774,39.33,78401.64,7.6,0.82751,0.00012,13.42416]
[1776962271794,39.33,78405.32,7.6,0.82796,0.00012,13.40224]
[1776962276830,39.33,78406.0,7.6,0.82805,0.00012,13.39825]
[1776962280108,39.33,78406.6,7.6,0.82812,0.00012,13.3947]
[1776962280754,39.33,78406.6,7.6,0.82812,0.00012,13.3947]
[1776962280859,39.33,78422.69,7.6,0.8301,0.00012,13.29854]
[1776962281866,39.33,78433.78,7.6,0.83146,0.00012,13.23213]
[1776962281948,39.33,78433.78,7.6,0.83146,0.00012,13.23213]
[1776962282873,39.33,78439.76,7.6,0.83218,0.00012,13.1963]
[1776962283880,39.33,78444.18,7.6,0.83272,0.00012,13.16984]
[1776962285894,39.33,78445.2,7.6,0.83285,0.00012,13.16371]
[1776962286901,39.33,78448.53,7.6,0.83325,0.00012,13.14381]
[1776962286986,39.33,78448.53,7.6,0.83325,0.00012,13.14381]
[1776962287908,39.33,78454.01,7.6,0.83391,0.00012,13.11107]
[1776962288915,39.33,78446.33,7.6,0.83298,0.00012,13.15705]
[1776962289922,39.33,78448.1,7.6,0.83319,0.00012,13.14648]
[1776962290929,39.33,78447.58,7.6,0.83313,0.00012,13.14961]
[1776962291936,39.33,78449.97,7.6,0.83342,0.00012,13.13532]
[1776962292943,39.33,78449.21,7.6,0.83333,0.00012,13.13989]
[1776962293950,39.33,78448.25,7.6,0.83321,0.00012,13.14564]
[1776962294102,39.33,78448.25,7.6,0.83321,0.00012,13.14564]
[1776962294957,39.33,78438.4,7.6,0.83202,0.00012,13.20453]
[1776962295107,39.33,78438.4,7.6,0.83202,0.00012,13.20453]
[1776962295964,39.33,78430.6,7.6,0.83107,0.00012,13.25123]
[1776962296971,39.33,78433.35,7.6,0.8314,0.00012,13.23484]
[1776962298984,39.33,78432.52,7.6,0.8313,0.00012,13.23993]
[1776962302006,39.34,78434.9,7.6,0.83158,0.00012,13.22588]
[1776962303013,39.34,78438.39,7.6,0.83201,0.00012,13.2051]
[1776962304650,39.34,78437.82,7.6,0.83194,0.00012,13.20847]
[1776962305027,39.34,78439.89,7.6,0.83219,0.00012,13.19611]
[1776962306034,39.34,78442.08,7.6,0.83245,0.00012,13.18302]
[1776962307041,39.34,78439.92,7.6,0.83219,0.00012,13.19595]
[1776962308048,39.34,78439.11,7.6,0.83209,0.00012,13.20079]
[1776962310062,39.34,78438.06,7.6,0.83197,0.00012,13.20707]
[1776962311069,39.34,78433.56,7.6,0.83147,0.00012,13.22863]
[1776962314090,39.34,78437.94,7.6,0.832,0.00012,13.20237]
[1776962315097,39.34,78440.73,7.6,0.83234,0.00012,13.18572]
[1776962316104,39.34,78449.08,7.6,0.83335,0.00012,13.13585]
[1776962317111,39.34,78450.17,7.6,0.83348,0.00012,13.12944]
[1776962318118,39.34,78452.09,7.6,0.83371,0.00012,13.11808]
[1776962319125,39.34,78451.36,7.6,0.83362,0.00012,13.12257]
[1776962320132,39.34,78447.98,7.6,0.83321,0.00012,13.1429]
[1776962322147,39.34,78448.9,7.6,0.83332,0.00012,13.13759]
[1776962325168,39.34,78447.94,7.6,0.8332,0.00012,13.14362]
[1776962326636,39.34,78447.19,7.6,0.8331,0.00012,13.1482]
[1776962327182,39.34,78446.53,7.6,0.83302,0.00012,13.15223]
[1776962331630,39.34,78446.9,7.6,0.83306,0.00012,13.15026]
[1776962331708,39.34,78441.4,7.6,0.83239,0.00012,13.18321]
[1776962332706,39.34,78420.84,7.6,0.82989,0.00012,13.30602]
[1776962333225,39.34,78420.84,7.6,0.82989,0.00012,13.30602]
[1776962333240,39.34,78414.93,7.6,0.82916,0.00012,13.34128]
[1776962334231,39.34,78418.58,7.6,0.82961,0.00012,13.31945]
[1776962335882,39.34,78419.52,7.6,0.82973,0.00012,13.31379]
[1776962336909,39.34,78420.66,7.6,0.82987,0.00012,13.30698]
[1776962337252,39.34,78419.73,7.6,0.82975,0.00012,13.31253]
[1776962340273,39.34,78408.38,7.6,0.82836,0.00012,13.38016]
[1776962341280,39.34,78403.8,7.6,0.8278,0.00012,13.40739]
[1776962343294,39.34,78406.67,7.6,0.82816,0.00012,13.38996]
[1776962344808,39.34,78406.67,7.6,0.82816,0.00012,13.38996]
[1776962344836,39.34,78403.96,7.6,0.82783,0.00012,13.40581]
[1776962346314,39.34,78402.65,7.6,0.82767,0.00012,13.4135]
[1776962350344,39.34,78404.61,7.6,0.82792,0.00012,13.40129]
[1776962355379,39.33,78404.64,7.6,0.82794,0.00012,13.40047]
[1776962360414,39.33,78406.05,7.6,0.82813,0.00012,13.39138]
[1776962361382,39.33,78406.05,7.6,0.82813,0.00012,13.39138]
[1776962362600,39.33,78406.06,7.6,0.82813,0.00012,13.39119]
[1776962362625,39.33,78385.38,7.6,0.82557,0.00012,13.5143]
[1776962363791,39.33,78385.38,7.6,0.82557,0.00012,13.5143]
[1776962363854,39.33,78380.89,7.6,0.82502,0.00012,13.54076]
[1776962364443,39.33,78383.27,7.6,0.82532,0.00012,13.52659]
[1776962366457,39.33,78380.27,7.6,0.82495,0.00012,13.54418]
[1776962371491,39.33,78380.27,7.6,0.82501,0.00012,13.53811]
[1776962374513,39.32,78381.87,7.6,0.82522,0.00012,13.52816]
[1776962379840,39.32,78382.12,7.6,0.82526,0.00012,13.52617]
[1776962379897,39.32,78379.62,7.6,0.82495,0.00012,13.54081]
[1776962380565,39.32,78357.41,7.6,0.82217,0.00013,13.67293]
[1776962381572,39.32,78354.7,7.6,0.82183,0.00013,13.689]
[1776962382579,39.32,78354.19,7.6,0.82177,0.00013,13.69184]
[1776962387613,39.32,78353.83,7.6,0.82175,0.00013,13.69254]
[1776962391641,39.31,78356.6,7.6,0.82213,0.00013,13.67476]
[1776962396676,39.31,78356.68,7.6,0.82217,0.00013,13.67277]
[1776962401713,39.3,78357.99,7.6,0.82236,0.00013,13.66352]
[1776962402720,39.3,78363.53,7.6,0.82307,0.00013,13.63027]
[1776962403727,39.3,78360.51,7.6,0.82269,0.00013,13.64796]
[1776962406748,39.3,78362.96,7.6,0.82302,0.00013,13.63239]
[1776962408761,39.29,78361.34,7.6,0.82283,0.00013,13.64157]
[1776962410776,39.29,78363.16,7.6,0.82307,0.00013,13.63027]
[1776962411783,39.29,78368.21,7.6,0.8237,0.00013,13.6]
[1776962412790,39.29,78374.57,7.6,0.82451,0.00013,13.56195]
[1776962413797,39.29,78377.08,7.6,0.82482,0.00013,13.54688]
[1776962414804,39.29,78371.33,7.6,0.8241,0.00013,13.58104]
[1776962415811,39.29,78368.31,7.6,0.82373,0.00013,13.59888]
[1776962417825,39.29,78370.29,7.6,0.82398,0.00013,13.58677]
[1776962419839,39.29,78371.17,7.6,0.8241,0.00013,13.58125]
[1776962421045,39.29,78376.97,7.6,0.82483,0.00013,13.54657]
[1776962421853,39.29,78381.18,7.6,0.82535,0.00012,13.5214]
[1776962423867,39.29,78380.07,7.6,0.82522,0.00012,13.52791]
[1776962428902,39.29,78380.27,7.6,0.82525,0.00012,13.5264]
[1776962430916,39.28,78382.64,7.6,0.82555,0.00012,13.51216]
[1776962432930,39.28,78384.31,7.6,0.82581,0.00012,13.49682]
[1776962436960,39.28,78383.4,7.6,0.8257,0.00012,13.50208]
[1776962437967,39.28,78382.09,7.6,0.82554,0.00012,13.50981]
[1776962439981,39.28,78383.43,7.6,0.82571,0.00012,13.50164]
[1776962440988,39.28,78385.34,7.6,0.82595,0.00012,13.49016]
[1776962443002,39.28,78386.92,7.6,0.82615,0.00012,13.4806]
[1776962446026,39.28,78378.9,7.6,0.82515,0.00012,13.52824]
[1776962447033,39.28,78377.67,7.6,0.82502,0.00012,13.53434]
[1776962450055,39.28,78379.16,7.6,0.82522,0.00012,13.52505]
[1776962451062,39.28,78380.46,7.6,0.82538,0.00012,13.51718]
[1776962453075,39.27,78384.14,7.6,0.82584,0.00012,13.49501]
[1776962458111,39.27,78384.57,7.6,0.82592,0.00012,13.49123]
[1776962459118,39.27,78385.33,7.6,0.82602,0.00012,13.48662]
[1776962460124,39.27,78390.07,7.6,0.82661,0.00012,13.45826]
[1776962461132,39.27,78391.57,7.6,0.8268,0.00012,13.44927]
[1776962462139,39.27,78390.33,7.6,0.82664,0.00012,13.45665]
[1776962463146,39.27,78388.52,7.6,0.82642,0.00012,13.46741]
[1776962464153,39.27,78383.81,7.6,0.82583,0.00012,13.49546]
[1776962465160,39.27,78364.7,7.6,0.82344,0.00013,13.60933]
[1776962467076,39.27,78362.66,7.6,0.82319,0.00013,13.62108]
[1776962469187,39.27,78363.88,7.6,0.82336,0.00013,13.6134]
[1776962472209,39.26,78364.99,7.6,0.82351,0.00013,13.60623]
[1776962473216,39.26,78366.44,7.6,0.82369,0.00013,13.59741]
[1776962475102,39.26,78368.42,7.6,0.82395,0.00013,13.5853]
[1776962475230,39.26,78369.36,7.6,0.82407,0.00013,13.5797]
[1776962476237,39.26,78371.45,7.6,0.82433,0.00013,13.56711]
[1776962479258,39.26,78366.59,7.6,0.82373,0.00013,13.59572]
[1776962480265,39.26,78368.03,7.6,0.82391,0.00013,13.58699]
[1776962481272,39.26,78366.9,7.6,0.82377,0.00013,13.59358]
[1776962486307,39.26,78367.55,7.6,0.82387,0.00013,13.58895]
[1776962491342,39.26,78368.54,7.6,0.82406,0.00013,13.57704]
[1776962496377,39.25,78368.23,7.6,0.82403,0.00013,13.57826]
[1776962498391,39.25,78365.15,7.6,0.82365,0.00013,13.59636]
[1776962499398,39.25,78364.16,7.6,0.82353,0.00013,13.60211]
[1776962500405,39.25,78365.61,7.6,0.82371,0.00013,13.5933]
[1776962504433,39.25,78367.42,7.6,0.82395,0.00013,13.58192]
[1776962508464,39.25,78366.29,7.6,0.82382,0.00013,13.58807]
[1776962513499,39.24,78366.24,7.6,0.82383,0.00013,13.58759]
[1776962518534,39.24,78366.02,7.6,0.82382,0.00013,13.588]
[1776962522571,39.24,78377.89,7.6,0.82534,0.00012,13.51584]
[1776962523576,39.24,78385.27,7.6,0.82627,0.00012,13.47153]
[1776962524583,39.24,78390.35,7.6,0.8269,0.00012,13.441]
[1776962525590,39.23,78391.64,7.6,0.82706,0.00012,13.43314]
[1776962526597,39.23,78389.66,7.6,0.82682,0.00012,13.44483]
[1776962528611,39.23,78385.38,7.6,0.8263,0.00012,13.47009]
[1776962529618,39.23,78386.14,7.6,0.82639,0.00012,13.46536]
[1776962531633,39.23,78385.28,7.6,0.82629,0.00012,13.47013]
[1776962533646,39.23,78368.43,7.6,0.82419,0.00013,13.57046]
[1776962534653,39.23,78368.02,7.6,0.82414,0.00013,13.57271]
[1776962535866,39.23,78370.11,7.6,0.82441,0.00013,13.56006]
[1776962536667,39.23,78371.51,7.6,0.82459,0.00013,13.55154]
[1776962537675,39.23,78375.38,7.6,0.82508,0.00013,13.52828]
[1776962539688,39.23,78374.01,7.6,0.82491,0.00013,13.53621]
[1776962541702,39.23,78372.0,7.6,0.82466,0.00013,13.54795]
[1776962543716,39.23,78370.89,7.6,0.82453,0.00013,13.5543]
[1776962545730,39.22,78367.03,7.6,0.82405,0.00013,13.57703]
[1776962546737,39.22,78361.24,7.6,0.82333,0.00013,13.61142]
[1776962548751,39.22,78358.77,7.6,0.82302,0.00013,13.62576]
[1776962549758,39.22,78356.85,7.6,0.82279,0.00013,13.63698]
[1776962550982,39.22,78356.85,7.6,0.82279,0.00013,13.63698]
[1776962551774,39.22,78342.53,7.6,0.82103,0.00013,13.7165]
[1776962552782,39.22,78337.68,7.6,0.82042,0.00013,13.74512]
[1776962554029,39.22,78337.7,7.6,0.82044,0.00013,13.74425]
[1776962559831,39.21,78337.97,7.6,0.8205,0.00013,13.74132]
[1776962560838,39.21,78336.08,7.6,0.82026,0.00013,13.75234]
[1776962565873,39.2,78335.3,7.6,0.8202,0.00013,13.75511]
[1776962570909,39.2,78334.86,7.6,0.82019,0.00013,13.75566]
[1776962575945,39.19,78334.79,7.6,0.82023,0.00013,13.75359]
[1776962580980,39.18,78334.69,7.6,0.82026,0.00013,13.75214]
[1776962582994,39.18,78335.9,7.6,0.82044,0.00013,13.74411]
[1776962584001,39.18,78342.91,7.6,0.82134,0.00013,13.70194]
[1776962585008,39.18,78346.02,7.6,0.82174,0.00013,13.68305]
[1776962587022,39.17,78347.93,7.6,0.82199,0.00013,13.67102]
[1776962589036,39.17,78346.08,7.6,0.82177,0.00013,13.68143]
[1776962591050,39.17,78356.72,7.6,0.82313,0.00013,13.6173]
[1776962591462,39.17,78356.72,7.6,0.82313,0.00013,13.6173]
[1776962592056,39.17,78360.68,7.6,0.82364,0.00013,13.59342]
[1776962593064,39.17,78362.63,7.6,0.82389,0.00013,13.58156]
[1776962595078,39.17,78360.47,7.6,0.82362,0.00013,13.59409]
[1776962596084,39.17,78361.58,7.6,0.82376,0.00013,13.58727]
[1776962597092,39.17,78362.54,7.6,0.82389,0.00013,13.58135]
[1776962598099,39.17,78361.43,7.6,0.82375,0.00013,13.5878]
[1776962599106,39.16,78355.68,7.6,0.82303,0.00013,13.62196]
[1776962600113,39.16,78352.03,7.6,0.82257,0.00013,13.64353]
[1776962601120,39.16,78354.42,7.6,0.82288,0.00013,13.629]
[1776962603133,39.16,78355.78,7.6,0.82306,0.00013,13.62043]
[1776962606155,39.16,78361.88,7.6,0.82385,0.00013,13.58334]
[1776962607162,39.16,78365.2,7.6,0.82427,0.00013,13.56333]
[1776962608168,39.16,78366.97,7.6,0.82449,0.00013,13.55261]
[1776962609175,39.16,78367.88,7.6,0.82461,0.00013,13.54704]
[1776962614211,39.15,78367.18,7.6,0.82459,0.00013,13.54513]
[1776962615218,39.15,78369.67,7.6,0.8249,0.00013,13.53014]
[1776962616225,39.15,78370.87,7.6,0.82506,0.00013,13.52274]
[1776962618239,39.15,78371.98,7.6,0.82521,0.00013,13.51569]
[1776962624281,39.15,78372.68,7.6,0.82531,0.00013,13.51073]
[1776962626295,39.15,78366.08,7.6,0.82448,0.00013,13.5501]
[1776962627302,39.15,78367.8,7.6,0.8247,0.00013,13.53971]
[1776962628310,39.15,78369.43,7.6,0.82491,0.00013,13.52988]
[1776962634351,39.15,78369.6,7.6,0.82494,0.00013,13.52842]
[1776962635357,39.15,78372.0,7.6,0.82524,0.00013,13.51399]
[1776962637372,39.15,78374.05,7.6,0.8255,0.00013,13.50163]
[1776962642407,39.15,78374.81,7.6,0.8256,0.00013,13.49691]
[1776962643997,39.15,78376.42,7.6,0.8258,0.00013,13.48722]
[1776962644421,39.15,78375.55,7.6,0.82569,0.00013,13.49243]
[1776962649456,39.15,78378.99,7.6,0.82612,0.00012,13.47171]
[1776962650463,39.15,78381.92,7.6,0.82649,0.00012,13.45417]
[1776962651470,39.15,78383.05,7.6,0.82663,0.00012,13.44743]
[1776962653484,39.15,78384.46,7.6,0.82681,0.00012,13.43905]
[1776962655497,39.15,78381.12,7.6,0.82639,0.00012,13.45901]
[1776962656505,39.15,78377.96,7.6,0.826,0.00013,13.47782]
[1776962657511,39.14,78376.11,7.6,0.82577,0.00013,13.48876]
[1776962658519,39.14,78361.67,7.6,0.82396,0.00013,13.5751]
[1776962659526,39.14,78362.65,7.6,0.82408,0.00013,13.5691]
[1776962661539,39.14,78363.68,7.6,0.82422,0.00013,13.56268]
[1776962662547,39.14,78367.93,7.6,0.82475,0.00013,13.53714]
[1776962663554,39.14,78370.14,7.6,0.82503,0.00013,13.52383]
[1776962668589,39.14,78370.68,7.6,0.82511,0.00013,13.52026]
[1776962673624,39.14,78371.3,7.6,0.82525,0.00013,13.51042]
[1776962674630,39.14,78374.46,7.6,0.82565,0.00013,13.49132]
[1776962675646,39.14,78375.78,7.6,0.82582,0.00013,13.48326]
[1776962676653,39.14,78382.01,7.6,0.8266,0.00012,13.44581]
[1776962677665,39.14,78386.12,7.6,0.82712,0.00012,13.42091]
[1776962679679,39.13,78386.86,7.6,0.82722,0.00012,13.416]
[1776962681693,39.13,78394.86,7.6,0.82823,0.00012,13.36756]
[1776962682700,39.13,78400.88,7.6,0.82898,0.00012,13.33128]
[1776962683707,39.13,78394.65,7.6,0.82821,0.00012,13.36851]
[1776962684715,39.13,78390.53,7.6,0.8277,0.00012,13.39301]
[1776962685721,39.13,78389.8,7.6,0.82761,0.00012,13.39717]
[1776962687736,39.13,78387.27,7.6,0.82731,0.00012,13.41186]
[1776962688743,39.13,78385.56,7.6,0.8271,0.00012,13.42185]
[1776962690759,39.13,78382.21,7.6,0.82669,0.00012,13.44139]
[1776962691766,39.12,78376.57,7.6,0.82599,0.00013,13.47487]
[1776962692773,39.12,78379.05,7.6,0.82631,0.00012,13.45981]
[1776962694824,39.12,78378.89,7.6,0.82629,0.00012,13.46058]
[1776962695003,39.12,78378.89,7.6,0.82629,0.00012,13.46058]
[1776962695058,39.12,78378.95,7.6,0.8263,0.00012,13.46003]
[1776962695603,39.12,78378.95,7.6,0.8263,0.00012,13.46003]
[1776962695889,39.12,78378.95,7.6,0.8263,0.00012,13.46003]
[1776962696172,39.12,78354.89,7.6,0.82328,0.00013,13.60402]
[1776962696801,39.12,78359.94,7.6,0.82392,0.00013,13.57359]
[1776962697808,39.12,78357.33,7.6,0.82359,0.00013,13.58919]
[1776962698940,39.12,78357.33,7.6,0.82359,0.00013,13.58919]
[1776962701836,39.12,78358.5,7.6,0.82375,0.00013,13.58176]
[1776962703126,39.12,78358.5,7.6,0.82375,0.00013,13.58176]
[1776962703228,39.12,78357.25,7.6,0.82359,0.00013,13.58905]
[1776962703508,39.12,78357.25,7.6,0.82359,0.00013,13.58905]
[1776962703876,39.12,78357.25,7.6,0.82359,0.00013,13.58905]
[1776962704317,39.12,78357.25,7.6,0.82359,0.00013,13.58905]
[1776962704372,39.12,78355.14,7.6,0.82334,0.00013,13.60125]
[1776962705116,39.12,78355.14,7.6,0.82334,0.00013,13.60125]
[1776962705197,39.12,78357.15,7.6,0.82359,0.00013,13.58923]
[1776962705928,39.12,78357.15,7.6,0.82359,0.00013,13.58923]
[1776962706888,39.12,78364.1,7.6,0.82448,0.00013,13.54725]
[1776962707878,39.12,78365.08,7.6,0.8246,0.00013,13.54124]
[1776962708885,39.12,78361.37,7.6,0.82414,0.00013,13.5633]
[1776962709892,39.12,78367.4,7.6,0.8249,0.00013,13.52704]
[1776962710899,39.12,78370.27,7.6,0.82526,0.00013,13.50974]
[1776962713922,39.11,78375.67,7.6,0.82595,0.00013,13.4771]
[1776962715936,39.11,78377.26,7.6,0.82615,0.00013,13.46747]
[1776962716943,39.11,78378.92,7.6,0.82635,0.00012,13.45748]
[1776962717982,39.11,78383.33,7.6,0.82691,0.00012,13.43069]
[1776962718957,39.11,78385.36,7.6,0.82717,0.00012,13.41819]
[1776962719964,39.11,78387.14,7.6,0.8274,0.00012,13.4072]
[1776962721978,39.11,78380.61,7.6,0.8266,0.00012,13.44574]
[1776962722985,39.11,78378.34,7.6,0.82632,0.00013,13.45899]
[1776962723992,39.11,78379.62,7.6,0.82649,0.00012,13.45095]
[1776962724998,39.1,78383.66,7.6,0.827,0.00012,13.42637]
[1776962727014,39.1,78382.79,7.6,0.82691,0.00012,13.43094]
[1776962728021,39.1,78381.11,7.6,0.8267,0.00012,13.44068]
[1776962730035,39.1,78379.65,7.6,0.82653,0.00012,13.44874]
[1776962732049,39.1,78381.74,7.6,0.82686,0.00012,13.43019]
[1776962734063,39.09,78382.93,7.6,0.82702,0.00012,13.4224]
[1776962735070,39.09,78386.59,7.6,0.82748,0.00012,13.40013]
[1776962739098,39.09,78387.42,7.6,0.82761,0.00012,13.39401]
[1776962740105,39.09,78389.45,7.6,0.82787,0.00012,13.38155]
[1776962742119,39.09,78387.27,7.6,0.82761,0.00012,13.39411]
[1776962743126,39.09,78382.15,7.6,0.82698,0.00012,13.42455]
[1776962744134,39.08,78375.53,7.6,0.82615,0.00013,13.46393]
[1776962746147,39.08,78376.64,7.6,0.82631,0.00013,13.45653]
[1776962747154,39.08,78374.89,7.6,0.8261,0.00013,13.46667]
[1776962749168,39.08,78370.82,7.6,0.8256,0.00013,13.49032]
[1776962751183,39.08,78368.81,7.6,0.82536,0.00013,13.5019]
[1776962756217,39.07,78369.76,7.6,0.8255,0.00013,13.49496]
[1776962757224,39.07,78367.91,7.6,0.82528,0.00013,13.50565]
[1776962761252,39.07,78366.68,7.6,0.82516,0.00013,13.5114]
[1776962763266,39.06,78362.3,7.6,0.82462,0.00013,13.53684]
[1776962764273,39.06,78361.22,7.6,0.82449,0.00013,13.54307]
[1776962768301,39.06,78369.23,7.6,0.82552,0.00013,13.49395]
[1776962769308,39.06,78372.65,7.6,0.82596,0.00013,13.473]
[1776962771321,39.05,78373.6,7.6,0.82609,0.00013,13.46658]
[1776962772329,39.05,78371.85,7.6,0.82588,0.00013,13.47674]
[1776962773336,39.05,78370.94,7.6,0.82577,0.00013,13.48187]
[1776962774343,39.05,78369.71,7.6,0.82563,0.00013,13.4889]
[1776962775350,39.05,78371.92,7.6,0.82591,0.00013,13.47529]
[1776962776357,39.05,78370.61,7.6,0.82575,0.00013,13.48279]
[1776962777364,39.05,78372.33,7.6,0.82598,0.00013,13.47212]
[1776962779378,39.05,78369.31,7.6,0.82561,0.00013,13.48955]
[1776962784413,39.04,78370.5,7.6,0.8258,0.00013,13.48063]
[1776962785420,39.04,78372.76,7.6,0.82609,0.00013,13.46672]
[1776962789448,39.03,78364.03,7.6,0.82502,0.00013,13.5178]
[1776962793475,39.03,78366.7,7.6,0.82544,0.00013,13.49463]
[1776962795124,39.03,78368.48,7.6,0.82567,0.00013,13.4836]
[1776962795490,39.02,78366.98,7.6,0.82549,0.00013,13.49226]
[1776962796496,39.02,78366.04,7.6,0.82538,0.00013,13.49755]
[1776962798511,39.02,78371.52,7.6,0.82608,0.00013,13.46394]
[1776962799518,39.02,78374.68,7.6,0.82648,0.00013,13.44465]
[1776962801532,39.02,78378.33,7.6,0.82695,0.00013,13.42215]
[1776962806567,39.01,78376.35,7.6,0.82673,0.00013,13.43275]
[1776962811602,39.01,78376.92,7.6,0.82683,0.00013,13.42794]
[1776962812609,39.01,78374.52,7.6,0.82654,0.00013,13.44209]
[1776962815071,39.01,78367.77,7.6,0.8257,0.00013,13.48206]
[1776962815630,39.01,78372.74,7.6,0.82633,0.00013,13.45186]
[1776962816637,39.0,78369.23,7.6,0.8259,0.00013,13.47264]
[1776962818651,39.0,78371.79,7.6,0.82623,0.00013,13.4566]
[1776962820665,39.0,78372.73,7.6,0.82636,0.00013,13.45033]
[1776962822679,39.0,78374.97,7.6,0.82666,0.00013,13.43627]
[1776962824433,39.0,78378.1,7.6,0.82705,0.00013,13.41716]
[1776962825289,39.0,78375.37,7.6,0.82672,0.00013,13.43332]
[1776962826493,39.0,78372.84,7.6,0.82641,0.00013,13.44825]
[1776962827493,39.0,78372.84,7.6,0.82641,0.00013,13.44825]
[1776962827499,38.99,78367.8,7.6,0.82578,0.00013,13.47823]
[1776962827714,38.99,78355.28,7.6,0.82421,0.00013,13.55309]
[1776962828721,38.99,78352.03,7.6,0.8238,0.00013,13.57249]
[1776962829728,38.99,78350.61,7.6,0.82362,0.00013,13.58087]
[1776962834763,38.99,78348.52,7.6,0.82337,0.00013,13.59269]
[1776962835769,38.99,78336.32,7.6,0.82182,0.00013,13.66569]
[1776962836777,38.99,78333.21,7.6,0.82143,0.00013,13.68407]
[1776962838036,38.99,78333.21,7.6,0.82143,0.00013,13.68407]
[1776962841813,38.98,78336.18,7.6,0.82184,0.00013,13.66486]
[1776962843828,38.98,78337.83,7.6,0.82206,0.00013,13.65446]
[1776962844835,38.98,78335.3,7.6,0.82174,0.00013,13.66938]
[1776962846849,38.98,78333.51,7.6,0.82152,0.00013,13.67957]
[1776962848080,38.98,78333.51,7.6,0.82152,0.00013,13.67957]
[1776962848097,38.98,78330.47,7.6,0.82114,0.00013,13.69751]
[1776962849122,38.98,78330.47,7.6,0.82114,0.00013,13.69751]
[1776962849296,38.98,78330.47,7.6,0.82114,0.00013,13.69751]
[1776962849367,38.98,78330.71,7.6,0.82118,0.00013,13.69577]
[1776962852893,38.97,78333.06,7.6,0.82155,0.00013,13.67517]
[1776962857928,38.97,78331.68,7.6,0.82141,0.00013,13.68206]
[1776962859942,38.97,78329.88,7.6,0.82119,0.00013,13.69227]
[1776962862962,38.96,78339.08,7.6,0.82238,0.00013,13.63618]
[1776962863970,38.96,78347.9,7.6,0.82351,0.00013,13.58301]
[1776962864977,38.96,78351.27,7.6,0.82394,0.00013,13.56261]
[1776962866991,38.96,78353.38,7.6,0.82421,0.00013,13.54953]
[1776962867998,38.96,78352.23,7.6,0.82407,0.00013,13.55618]
[1776962870011,38.96,78353.83,7.6,0.82429,0.00013,13.54602]
[1776962875047,38.95,78354.15,7.6,0.82435,0.00013,13.5428]
[1776962877061,38.95,78352.92,7.6,0.82421,0.00013,13.54966]
[1776962880412,38.95,78353.38,7.6,0.82428,0.00013,13.54636]
[1776962881089,38.95,78361.75,7.6,0.82535,0.00013,13.49551]
[1776962882096,38.95,78364.87,7.6,0.82574,0.00013,13.47655]
[1776962883103,38.95,78367.59,7.6,0.82609,0.00013,13.46001]
[1776962884110,38.95,78368.74,7.6,0.82624,0.00013,13.45294]
[1776962888138,38.94,78367.56,7.6,0.8261,0.00013,13.45947]
[1776962893172,38.94,78368.32,7.6,0.82621,0.00013,13.45421]
[1776962896428,38.94,78366.5,7.6,0.82599,0.00013,13.4648]
[1776962898208,38.94,78367.88,7.6,0.82617,0.00013,13.45625]
[1776962903243,38.94,78376.75,7.6,0.82729,0.00013,13.40229]
[1776962904249,38.94,78377.45,7.6,0.82738,0.00013,13.39805]
[1776962905551,38.94,78368.89,7.6,0.82631,0.00013,13.44957]
[1776962906264,38.94,78366.54,7.6,0.82601,0.00013,13.46363]
[1776962907271,38.94,78368.92,7.6,0.82631,0.00013,13.44919]
[1776962908277,38.94,78374.33,7.6,0.827,0.00013,13.41652]
[1776962910291,38.94,78371.89,7.6,0.82669,0.00013,13.4311]
[1776962912306,38.94,78369.44,7.6,0.82644,0.00013,13.4404]
[1776962914320,38.93,78371.36,7.6,0.82668,0.00013,13.42868]
[1776962915327,38.93,78373.45,7.6,0.82694,0.00013,13.41604]
[1776962916334,38.93,78377.05,7.6,0.8274,0.00013,13.39431]
[1776962918347,38.93,78378.17,7.6,0.82754,0.00013,13.38754]
[1776962921369,38.93,78377.21,7.6,0.82742,0.00013,13.39331]
[1776962922376,38.93,78378.05,7.6,0.82752,0.00013,13.38823]
[1776962927410,38.93,78378.06,7.6,0.82752,0.00013,13.38814]
[1776962928418,38.93,78379.01,7.6,0.82764,0.00013,13.38241]
[1776962929426,38.93,78377.98,7.6,0.82751,0.00013,13.38861]
[1776962930433,38.93,78375.0,7.6,0.82714,0.00013,13.40656]
[1776962935469,38.93,78374.07,7.6,0.82703,0.00013,13.41201]
[1776962938490,38.93,78372.82,7.6,0.82687,0.00013,13.41943]
[1776962939620,38.93,78368.61,7.6,0.82635,0.00013,13.44475]
[1776962940504,38.93,78367.58,7.6,0.82621,0.00013,13.45105]
[1776962941511,38.93,78371.86,7.6,0.82675,0.00013,13.42522]
[1776962942518,38.93,78375.63,7.6,0.82723,0.00013,13.40246]
[1776962945539,38.93,78376.71,7.6,0.82736,0.00013,13.39593]
[1776962950574,38.93,78376.36,7.6,0.82732,0.00013,13.3981]
[1776962953530,38.93,78375.74,7.6,0.82724,0.00013,13.40186]
[1776962953536,38.93,78375.74,7.6,0.82724,0.00013,13.40186]
[1776962953624,38.93,78375.74,7.6,0.82724,0.00013,13.40186]
[1776962953597,38.93,78381.48,7.6,0.82796,0.00012,13.36728]
[1776962953968,38.93,78381.48,7.6,0.82796,0.00012,13.36728]
[1776962954603,38.93,78392.03,7.6,0.82927,0.00012,13.30369]
[1776962954756,38.93,78392.03,7.6,0.82927,0.00012,13.30369]
[1776962955610,38.93,78391.35,7.6,0.82919,0.00012,13.30766]
[1776962956617,38.93,78378.05,7.6,0.82753,0.00013,13.38779]
[1776962957623,38.93,78369.6,7.6,0.82647,0.00013,13.43875]
[1776962958631,38.93,78367.15,7.6,0.82616,0.00013,13.45346]
[1776962959638,38.93,78367.08,7.6,0.82616,0.00013,13.45365]
[1776962961652,38.93,78368.42,7.6,0.82634,0.00013,13.4451]
[1776962963489,38.93,78372.87,7.6,0.8269,0.00013,13.41808]
[1776962963666,38.93,78379.52,7.6,0.82774,0.00013,13.37782]
[1776962966235,38.93,78380.4,7.6,0.82785,0.00013,13.37224]
[1776962966687,38.93,78382.12,7.6,0.82807,0.00012,13.36174]
[1776962969708,38.93,78383.17,7.6,0.82821,0.00012,13.35505]
[1776962974743,38.92,78383.18,7.6,0.82827,0.00012,13.34909]
[1776962975750,38.92,78383.96,7.6,0.82837,0.00012,13.34427]
[1776962977242,38.92,78383.06,7.6,0.82826,0.00012,13.34959]
[1776962977764,38.92,78376.23,7.6,0.82741,0.00013,13.39064]
[1776962979396,38.92,78372.54,7.6,0.82695,0.00013,13.4127]
[1776962979778,38.92,78373.75,7.6,0.82711,0.00013,13.4052]
[1776962983806,38.92,78381.18,7.6,0.82805,0.00012,13.35964]
[1776962984813,38.92,78384.08,7.6,0.82842,0.00012,13.34202]
[1776962985820,38.92,78385.39,7.6,0.82858,0.00012,13.33401]
[1776962990855,38.92,78390.55,7.6,0.82924,0.00012,13.30236]
[1776962991864,38.92,78388.91,7.6,0.82903,0.00012,13.31219]
[1776962992872,38.92,78381.47,7.6,0.82811,0.00012,13.35698]
[1776962993922,38.92,78364.22,7.6,0.82594,0.00013,13.46092]
[1776962995464,38.92,78359.81,7.6,0.82539,0.00013,13.48729]
[1776962995936,38.92,78361.2,7.6,0.82557,0.00013,13.47893]
[1776962999617,38.91,78360.82,7.6,0.82553,0.00013,13.48083]
[1776963000974,38.91,78357.84,7.6,0.82516,0.00013,13.4982]
[1776963003677,38.91,78349.5,7.6,0.82411,0.00013,13.54794]
[1776963003993,38.91,78345.83,7.6,0.82365,0.00013,13.56991]
[1776963006495,38.91,78346.3,7.6,0.82371,0.00013,13.56694]
[1776963006524,38.91,78346.3,7.6,0.82371,0.00013,13.56694]
[1776963006613,38.91,78346.3,7.6,0.82371,0.00013,13.56694]
[1776963006633,38.91,78344.76,7.6,0.82352,0.00013,13.57606]
[1776963007014,38.91,78337.98,7.6,0.82266,0.00013,13.61682]
[1776963008439,38.91,78337.98,7.6,0.82266,0.00013,13.61682]
[1776963008686,38.91,78335.13,7.6,0.8223,0.00013,13.63358]
[1776963009028,38.91,78329.72,7.6,0.82161,0.00013,13.66589]
[1776963010038,38.91,78327.81,7.6,0.82137,0.00013,13.67712]
[1776963013060,38.9,78322.48,7.6,0.8207,0.00013,13.70838]
[1776963014067,38.9,78319.14,7.6,0.82028,0.00013,13.72814]
[1776963016081,38.9,78323.72,7.6,0.82088,0.00013,13.70001]
[1776963017088,38.9,78330.37,7.6,0.82174,0.00013,13.65979]
[1776963018095,38.9,78332.86,7.6,0.82206,0.00013,13.6446]
[1776963019102,38.9,78333.98,7.6,0.82221,0.00013,13.63766]
[1776963020109,38.9,78337.6,7.6,0.82267,0.00013,13.6159]
[1776963021116,38.9,78339.61,7.6,0.82294,0.00013,13.60344]
[1776963022123,38.9,78340.75,7.6,0.82309,0.00013,13.59643]
[1776963025144,38.9,78343.37,7.6,0.82343,0.00013,13.58038]
[1776963027581,38.89,78339.06,7.6,0.82289,0.00013,13.6059]
[1776963028165,38.89,78336.73,7.6,0.82259,0.00013,13.61974]
[1776963030179,38.89,78340.16,7.6,0.82304,0.00013,13.59876]
[1776963031186,38.89,78339.23,7.6,0.82297,0.00013,13.59889]
[1776963032193,38.89,78340.39,7.6,0.82312,0.00013,13.59176]
[1776963034207,38.89,78344.32,7.6,0.82363,0.00013,13.56783]
[1776963035214,38.89,78345.34,7.6,0.82376,0.00013,13.5614]
[1776963036221,38.89,78346.26,7.6,0.82389,0.00013,13.55559]
[1776963037709,38.89,78346.26,7.6,0.82389,0.00013,13.55559]
[1776963037228,38.89,78348.37,7.6,0.82416,0.00013,13.54262]
[1776963038235,38.89,78358.89,7.6,0.82549,0.00013,13.47927]
[1776963038879,38.89,78358.89,7.6,0.82549,0.00013,13.47927]
[1776963039028,38.89,78358.89,7.6,0.82549,0.00013,13.47927]
[1776963039242,38.89,78361.37,7.6,0.82581,0.00013,13.4639]
[1776963041256,38.89,78362.68,7.6,0.82599,0.00013,13.4557]
[1776963043270,38.88,78361.06,7.6,0.82579,0.00013,13.46519]
[1776963046291,38.88,78358.7,7.6,0.8255,0.00013,13.47894]
[1776963047298,38.88,78356.32,7.6,0.8252,0.00013,13.4931]
[1776963051326,38.88,78359.89,7.6,0.82567,0.00013,13.47083]
[1776963056361,38.88,78361.63,7.6,0.8259,0.00013,13.45953]
[1776963058375,38.88,78362.61,7.6,0.82603,0.00013,13.45334]
[1776963059382,38.88,78365.32,7.6,0.82638,0.00013,13.43686]
[1776963061396,38.87,78369.62,7.6,0.82693,0.00013,13.41036]
[1776963062403,38.87,78374.07,7.6,0.82749,0.00013,13.38326]
[1776963063410,38.87,78375.13,7.6,0.82763,0.00013,13.37664]
[1776963066431,38.87,78378.04,7.6,0.82801,0.00013,13.35845]
[1776963071466,38.87,78378.18,7.6,0.82804,0.00013,13.35671]
[1776963073493,38.87,78385.25,7.6,0.82893,0.00012,13.31366]
[1776963074500,38.87,78386.0,7.6,0.82903,0.00012,13.30901]
[1776963075507,38.87,78379.6,7.6,0.82823,0.00013,13.34754]
[1776963076514,38.86,78380.52,7.6,0.82835,0.00013,13.34182]
[1776963081549,38.86,78380.3,7.6,0.82834,0.00013,13.34237]
[1776963084570,38.86,78373.29,7.6,0.82747,0.00013,13.38423]
[1776963085577,38.86,78369.88,7.6,0.82705,0.00013,13.4046]
[1776963088597,38.86,78371.77,7.6,0.8273,0.00013,13.3925]
[1776963089605,38.86,78370.33,7.6,0.82712,0.00013,13.40098]
[1776963091732,38.86,78375.12,7.6,0.82778,0.00013,13.3663]
[1776963092626,38.85,78377.93,7.6,0.82814,0.00013,13.34915]
[1776963093633,38.85,78377.08,7.6,0.82804,0.00013,13.35414]
[1776963094640,38.85,78380.95,7.6,0.82852,0.00013,13.3306]
[1776963096320,38.85,78381.03,7.6,0.82853,0.00013,13.32999]
[1776963096511,38.85,78381.03,7.6,0.82853,0.00013,13.32999]
[1776963096636,38.85,78381.03,7.6,0.82853,0.00013,13.32999]
[1776963096655,38.85,78389.64,7.6,0.82961,0.00012,13.27784]
[1776963097127,38.85,78389.64,7.6,0.82961,0.00012,13.27784]
[1776963097418,38.85,78389.64,7.6,0.82961,0.00012,13.27784]
[1776963097662,38.85,78395.64,7.6,0.83036,0.00012,13.24151]
[1776963099676,38.85,78394.52,7.6,0.83022,0.00012,13.24826]
[1776963100683,38.85,78389.87,7.6,0.82964,0.00012,13.27634]
[1776963102697,38.85,78388.8,7.6,0.82951,0.00012,13.28268]
[1776963103703,38.85,78379.63,7.6,0.82837,0.00013,13.33801]
[1776963105718,38.85,78380.65,7.6,0.8285,0.00013,13.33155]
[1776963106725,38.85,78377.91,7.6,0.82816,0.00013,13.34796]
[1776963107732,38.85,78369.89,7.6,0.82716,0.00013,13.39637]
[1776963110752,38.85,78367.66,7.6,0.82689,0.00013,13.40922]
[1776963111760,38.85,78361.2,7.6,0.82608,0.00013,13.44798]
[1776963112767,38.85,78356.83,7.6,0.82553,0.00013,13.4742]
[1776963113774,38.85,78353.06,7.6,0.82506,0.00013,13.49675]
[1776963113830,38.85,78353.06,7.6,0.82506,0.00013,13.49675]
[1776963114781,38.85,78342.64,7.6,0.82373,0.00013,13.55951]
[1776963114971,38.85,78342.64,7.6,0.82373,0.00013,13.55951]
[1776963115290,38.85,78342.64,7.6,0.82373,0.00013,13.55951]
[1776963115788,38.85,78339.03,7.6,0.82328,0.00013,13.58112]
[1776963117802,38.84,78335.62,7.6,0.82285,0.00013,13.60135]
[1776963120566,38.84,78336.8,7.6,0.82301,0.00013,13.5937]
[1776963123845,38.84,78338.92,7.6,0.82329,0.00013,13.58041]
[1776963128880,38.84,78339.12,7.6,0.82333,0.00013,13.57844]
[1776963130945,38.84,78339.57,7.6,0.82339,0.00013,13.57557]
[1776963131332,38.84,78339.57,7.6,0.82339,0.00013,13.57557]
[1776963131449,38.84,78330.0,7.6,0.82217,0.00013,13.63305]
[1776963131901,38.84,78314.95,7.6,0.82024,0.00013,13.72335]
[1776963132908,38.84,78316.9,7.6,0.8205,0.00013,13.71128]
[1776963134922,38.83,78315.37,7.6,0.82032,0.00013,13.71983]
[1776963135929,38.83,78317.06,7.6,0.82054,0.00013,13.70934]
[1776963136936,38.83,78318.23,7.6,0.8207,0.00013,13.70197]
[1776963139962,38.83,78314.33,7.6,0.82022,0.00013,13.72446]
[1776963140967,38.83,78299.54,7.6,0.81831,0.00013,13.813]
[1776963142981,38.81,78299.83,7.6,0.81845,0.00013,13.80644]
[1776963147668,38.8,78300.47,7.6,0.81856,0.00013,13.80117]
[1776963147763,38.8,78300.47,7.6,0.81856,0.00013,13.80117]
[1776963147828,38.8,78299.49,7.6,0.81844,0.00013,13.80663]
[1776963147931,38.8,78299.49,7.6,0.81844,0.00013,13.80663]
[1776963148016,38.8,78297.5,7.6,0.81819,0.00013,13.81859]
[1776963148875,38.8,78297.5,7.6,0.81819,0.00013,13.81859]
[1776963149023,38.8,78293.67,7.6,0.81769,0.00013,13.84148]
[1776963150030,38.8,78297.25,7.6,0.81816,0.00013,13.81987]
[1776963151762,38.8,78297.25,7.6,0.81816,0.00013,13.81987]
[1776963152044,38.8,78300.53,7.6,0.81864,0.00013,13.79454]
[1776963153051,38.8,78303.12,7.6,0.81898,0.00013,13.77871]
[1776963154372,38.8,78308.12,7.6,0.81964,0.00013,13.7482]
[1776963155065,38.8,78308.87,7.6,0.81974,0.00013,13.74369]
[1776963157079,38.8,78310.88,7.6,0.82,0.00013,13.73126]
[1776963162114,38.79,78310.45,7.6,0.81996,0.00013,13.73308]
[1776963163121,38.79,78308.44,7.6,0.81971,0.00013,13.74502]
[1776963165135,38.79,78305.26,7.6,0.8193,0.00013,13.76382]
[1776963166142,38.79,78303.63,7.6,0.8191,0.00013,13.77326]
[1776963167149,38.79,78304.55,7.6,0.81922,0.00013,13.76752]
[1776963168156,38.79,78303.64,7.6,0.81911,0.00013,13.7728]
[1776963172184,38.79,78301.0,7.6,0.81878,0.00013,13.78784]
[1776963175205,38.79,78303.24,7.6,0.81909,0.00013,13.77372]
[1776963176213,38.78,78299.39,7.6,0.81859,0.00013,13.79666]
[1776963178225,38.78,78298.25,7.6,0.81845,0.00013,13.80304]
[1776963180241,38.78,78293.64,7.6,0.81786,0.00013,13.83051]
[1776963183219,38.78,78292.91,7.6,0.81777,0.00013,13.83457]
[1776963184416,38.78,78293.65,7.6,0.81787,0.00013,13.83012]
[1776963184433,38.78,78289.93,7.6,0.81739,0.00013,13.85223]
[1776963185563,38.78,78289.93,7.6,0.81739,0.00013,13.85223]
[1776963185774,38.78,78289.93,7.6,0.81739,0.00013,13.85223]
[1776963185776,38.78,78290.04,7.6,0.8174,0.00013,13.85143]
[1776963187467,38.78,78290.3,7.6,0.81744,0.00013,13.84973]
[1776963187822,38.78,78290.3,7.6,0.81744,0.00013,13.84973]
[1776963187513,38.78,78278.98,7.6,0.81596,0.00013,13.91753]
[1776963188304,38.78,78261.55,7.6,0.81367,0.00013,14.02196]
[1776963189239,38.78,78261.55,7.6,0.81367,0.00013,14.02196]
[1776963189297,38.78,78261.55,7.6,0.81367,0.00013,14.02196]
[1776963189311,38.78,78247.11,7.6,0.81175,0.00013,14.10846]
[1776963190318,38.78,78244.98,7.6,0.81147,0.00013,14.12102]
[1776963191325,38.78,78241.35,7.6,0.81099,0.00013,14.1425]
[1776963192332,38.78,78238.81,7.6,0.81065,0.00013,14.15745]
[1776963194873,38.78,78237.78,7.6,0.81052,0.00013,14.16337]
[1776963195353,38.77,78228.83,7.6,0.80933,0.00013,14.21626]
[1776963197367,38.77,78230.19,7.6,0.80953,0.00013,14.20754]
[1776963201394,38.77,78232.53,7.6,0.80987,0.00013,14.19246]
[1776963202402,38.77,78235.7,7.6,0.8103,0.00013,14.17329]
[1776963203409,38.77,78241.76,7.6,0.81111,0.00013,14.13688]
[1776963204416,38.77,78240.51,7.6,0.81095,0.00013,14.14415]
[1776963205423,38.77,78241.66,7.6,0.81111,0.00013,14.13708]
[1776963207796,38.76,78235.63,7.6,0.81031,0.00013,14.17268]
[1776963208444,38.76,78233.03,7.6,0.80997,0.00013,14.18795]
[1776963211465,38.76,78231.71,7.6,0.80986,0.00013,14.18978]
[1776963213479,38.76,78228.21,7.6,0.8094,0.00013,14.21015]
[1776963214486,38.76,78225.56,7.6,0.80905,0.00013,14.22553]
[1776963216500,38.73,78222.95,7.6,0.80888,0.00013,14.23268]
[1776963217188,38.73,78222.95,7.6,0.80888,0.00013,14.23268]
[1776963217513,38.72,78210.57,7.6,0.80722,0.00014,14.30601]
[1776963218838,38.72,78210.57,7.6,0.80722,0.00014,14.30601]
[1776963218894,38.72,78201.84,7.6,0.80604,0.00014,14.35785]
[1776963219242,38.72,78201.84,7.6,0.80604,0.00014,14.35785]
[1776963219256,38.72,78201.84,7.6,0.80604,0.00014,14.35785]
[1776963219310,38.72,78201.84,7.6,0.80604,0.00014,14.35785]
[1776963219858,38.72,78201.83,7.6,0.80604,0.00014,14.35775]
[1776963220528,38.72,78202.97,7.6,0.8062,0.00014,14.35081]
[1776963221343,38.72,78202.97,7.6,0.8062,0.00014,14.35081]
[1776963221628,38.72,78202.97,7.6,0.8062,0.00014,14.35081]
[1776963221898,38.72,78201.37,7.6,0.80599,0.00014,14.36009]
[1776963222472,38.72,78201.37,7.6,0.80599,0.00014,14.36009]
[1776963223283,38.72,78202.13,7.6,0.8061,0.00014,14.35532]
[1776963223550,38.72,78208.34,7.6,0.80695,0.00014,14.31815]
[1776963224557,38.72,78212.11,7.6,0.80746,0.00014,14.29551]
[1776963225564,38.72,78213.42,7.6,0.80764,0.00014,14.28754]
[1776963226571,38.72,78212.26,7.6,0.80749,0.00014,14.29429]
[1776963227578,38.72,78202.34,7.6,0.80615,0.00014,14.35324]
[1776963228899,38.72,78202.34,7.6,0.80615,0.00014,14.35324]
[1776963228585,38.72,78200.57,7.6,0.80591,0.00014,14.36359]
[1776963229556,38.72,78200.57,7.6,0.80591,0.00014,14.36359]
[1776963229592,38.72,78204.17,7.6,0.8064,0.00014,14.342]
[1776963231606,38.71,78202.67,7.6,0.80621,0.00014,14.35047]
[1776963233008,38.71,78202.51,7.6,0.80619,0.00014,14.35125]
[1776963238656,38.71,78201.56,7.6,0.80608,0.00014,14.35584]
[1776963240670,38.71,78199.75,7.6,0.80585,0.00014,14.36622]
[1776963241036,38.71,78199.75,7.6,0.80585,0.00014,14.36622]
[1776963241677,38.71,78200.36,7.6,0.80593,0.00014,14.36239]
[1776963242684,38.71,78202.11,7.6,0.80618,0.00014,14.35179]
[1776963243691,38.71,78197.56,7.6,0.80556,0.00014,14.37865]
[1776963244698,38.71,78195.89,7.6,0.80534,0.00014,14.3885]
[1776963245705,38.71,78194.58,7.6,0.80516,0.00014,14.3962]
[1776963246712,38.71,78197.74,7.6,0.80559,0.00014,14.37733]
[1776963248725,38.7,78198.98,7.6,0.80577,0.00014,14.36973]
[1776963250492,38.7,78199.43,7.6,0.80583,0.00014,14.3669]
[1776963250744,38.7,78190.43,7.6,0.80461,0.00014,14.42022]
[1776963251681,38.7,78190.43,7.6,0.80461,0.00014,14.42022]
[1776963251751,38.7,78180.88,7.6,0.8033,0.00014,14.47674]
[1776963253765,38.7,78182.61,7.6,0.80354,0.00014,14.46641]
[1776963254626,38.7,78182.61,7.6,0.80354,0.00014,14.46641]
[1776963255228,38.7,78183.37,7.6,0.80365,0.00014,14.46174]
[1776963255779,38.7,78187.65,7.6,0.80424,0.00014,14.4362]
[1776963256786,38.7,78186.3,7.6,0.80406,0.00014,14.44409]
[1776963257796,38.7,78181.91,7.6,0.80346,0.00014,14.46999]
[1776963258477,38.7,78181.91,7.6,0.80346,0.00014,14.46999]
[1776963258802,38.7,78178.22,7.6,0.80296,0.00014,14.4917]
[1776963260816,38.7,78176.96,7.6,0.80279,0.00014,14.49894]
[1776963265592,38.7,78176.58,7.6,0.80275,0.00014,14.50054]
[1776963265851,38.7,78171.83,7.6,0.8021,0.00014,14.5285]
[1776963267950,38.69,78174.16,7.6,0.80243,0.00014,14.51434]
[1776963269879,38.69,78166.89,7.6,0.80144,0.00014,14.55704]
[1776963271892,38.69,78165.26,7.6,0.80127,0.00014,14.56098]
[1776963275920,38.69,78162.11,7.6,0.80085,0.00014,14.57872]
[1776963276929,38.69,78157.65,7.6,0.80024,0.00014,14.60506]
[1776963277935,38.69,78152.81,7.6,0.79957,0.00014,14.63358]
[1776963278942,38.69,78149.13,7.6,0.79906,0.00014,14.6552]
[1776963279949,38.69,78155.01,7.6,0.79988,0.00014,14.6204]
[1776963282970,38.69,78156.8,7.6,0.80013,0.00014,14.60963]
[1776963284984,38.69,78154.71,7.6,0.79984,0.00014,14.62185]
[1776963287795,38.69,78154.38,7.6,0.7998,0.00014,14.62372]
[1776963290259,38.68,78150.65,7.6,0.79929,0.00014,14.64531]
[1776963291031,38.68,78148.73,7.6,0.79902,0.00014,14.65663]
[1776963292038,38.68,78150.75,7.6,0.79931,0.00014,14.6446]
[1776963293045,38.68,78153.79,7.6,0.79973,0.00014,14.62656]
[1776963295847,38.68,78153.64,7.6,0.79971,0.00014,14.62736]
[1776963295995,38.68,78153.64,7.6,0.79971,0.00014,14.62736]
[1776963296046,38.68,78153.75,7.6,0.79973,0.00014,14.62655]
[1776963296284,38.68,78153.75,7.6,0.79973,0.00014,14.62655]
[1776963296298,38.68,78144.09,7.6,0.79839,0.00014,14.68351]
[1776963297130,38.68,78144.09,7.6,0.79839,0.00014,14.68351]
[1776963297859,38.68,78137.83,7.6,0.79752,0.00014,14.72002]
[1776963298530,38.68,78137.83,7.6,0.79752,0.00014,14.72002]
[1776963298773,38.68,78137.83,7.6,0.79752,0.00014,14.72002]
[1776963301102,38.68,78142.03,7.6,0.79812,0.00014,14.69472]
[1776963302109,38.68,78140.28,7.6,0.79788,0.00014,14.70483]
[1776963303119,38.68,78138.85,7.6,0.79769,0.00014,14.71308]
[1776963304123,38.68,78140.45,7.6,0.79792,0.00014,14.70348]
[1776963306137,38.68,78145.91,7.6,0.79868,0.00014,14.67094]
[1776963307144,38.67,78153.5,7.6,0.79974,0.00014,14.626]
[1776963308248,38.67,78153.5,7.6,0.79974,0.00014,14.626]
[1776963308350,38.67,78159.36,7.6,0.80056,0.00014,14.59115]
[1776963309158,38.67,78167.97,7.6,0.80175,0.00014,14.54004]
[1776963310165,38.67,78169.56,7.6,0.80198,0.00014,14.53049]
[1776963311172,38.67,78171.05,7.6,0.80218,0.00014,14.52159]
[1776963312179,38.67,78170.1,7.6,0.80205,0.00014,14.52716]
[1776963313186,38.67,78172.22,7.6,0.80235,0.00014,14.51456]
[1776963314193,38.67,78173.56,7.6,0.80253,0.00014,14.50657]
[1776963315200,38.67,78170.43,7.6,0.8021,0.00014,14.52508]
[1776963316207,38.67,78168.78,7.6,0.80188,0.00014,14.53482]
[1776963317486,38.67,78166.76,7.6,0.8016,0.00014,14.54678]
[1776963318221,38.67,78164.67,7.6,0.80131,0.00014,14.55915]
[1776963323256,38.67,78165.37,7.6,0.80142,0.00014,14.55459]
[1776963328291,38.67,78166.0,7.6,0.80151,0.00014,14.55073]
[1776963333326,38.67,78166.62,7.6,0.80163,0.00014,14.54208]
[1776963336347,38.67,78176.82,7.6,0.80304,0.00014,14.48168]
[1776963337353,38.67,78179.83,7.6,0.80345,0.00014,14.46372]
[1776963338361,38.67,78178.65,7.6,0.80329,0.00014,14.47064]
[1776963340472,38.67,78179.41,7.6,0.8034,0.00014,14.46604]
[1776963340548,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963341095,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963341181,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963341454,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963341967,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963342001,38.67,78188.16,7.6,0.8046,0.00014,14.41396]
[1776963341496,38.67,78193.74,7.6,0.80536,0.00014,14.38073]
[1776963342389,38.67,78184.19,7.6,0.80406,0.00014,14.4375]
[1776963343396,38.67,78181.44,7.6,0.80368,0.00014,14.45373]
[1776963344403,38.67,78184.59,7.6,0.80412,0.00014,14.43492]
[1776963345410,38.67,78185.65,7.6,0.80426,0.00014,14.42854]
[1776963347424,38.67,78186.84,7.6,0.80443,0.00014,14.42131]
[1776963348430,38.67,78189.34,7.6,0.80477,0.00014,14.40638]
[1776963349438,38.67,78190.17,7.6,0.80489,0.00014,14.4014]
[1776963350445,38.67,78189.06,7.6,0.80474,0.00014,14.40794]
[1776963355411,38.67,78189.7,7.6,0.80483,0.00014,14.4039]
[1776963355856,38.67,78189.7,7.6,0.80483,0.00014,14.4039]
[1776963355909,38.67,78182.07,7.6,0.80379,0.00014,14.44917]
[1776963356078,38.67,78182.07,7.6,0.80379,0.00014,14.44917]
[1776963356488,38.67,78173.55,7.6,0.80262,0.00014,14.49964]
[1776963357495,38.66,78168.74,7.6,0.80196,0.00014,14.528]
[1776963359509,38.66,78166.89,7.6,0.80171,0.00014,14.53862]
[1776963360516,38.66,78164.46,7.6,0.80138,0.00014,14.55284]
[1776963361673,38.66,78164.46,7.6,0.80138,0.00014,14.55284]
[1776963362015,38.66,78164.46,7.6,0.80138,0.00014,14.55284]
[1776963362530,38.66,78166.03,7.6,0.80161,0.00014,14.54316]
[1776963363538,38.66,78167.04,7.6,0.80175,0.00014,14.537]
[1776963364604,38.66,78167.04,7.6,0.80175,0.00014,14.537]
[1776963364986,38.66,78167.04,7.6,0.80175,0.00014,14.537]
[1776963364661,38.66,78162.96,7.6,0.80119,0.00014,14.56099]
[1776963366037,38.66,78162.96,7.6,0.80119,0.00014,14.56099]
[1776963365568,38.66,78146.66,7.6,0.79893,0.00014,14.65729]
[1776963366315,38.66,78146.66,7.6,0.79893,0.00014,14.65729]
[1776963366576,38.66,78141.92,7.6,0.79827,0.00014,14.6852]
[1776963367584,38.66,78138.96,7.6,0.79786,0.00014,14.70252]
[1776963368591,38.66,78137.5,7.6,0.79766,0.00014,14.71097]
[1776963369157,38.66,78137.5,7.6,0.79766,0.00014,14.71097]
[1776963369644,38.66,78130.16,7.6,0.79663,0.00014,14.75416]
[1776963370607,38.66,78125.23,7.6,0.79594,0.00014,14.78298]
[1776963371683,38.66,78124.58,7.6,0.79586,0.00014,14.78633]
[1776963372196,38.66,78124.58,7.6,0.79586,0.00014,14.78633]
[1776963372690,38.66,78121.8,7.6,0.79548,0.00014,14.80241]
[1776963373705,38.66,78121.8,7.6,0.79548,0.00014,14.80241]
[1776963373722,38.66,78115.94,7.6,0.79465,0.00014,14.83676]
[1776963374377,38.66,78115.94,7.6,0.79465,0.00014,14.83676]
[1776963374745,38.66,78115.94,7.6,0.79465,0.00014,14.83676]
[1776963374879,38.66,78115.94,7.6,0.79465,0.00014,14.83676]
[1776963374910,38.66,78115.94,7.6,0.79465,0.00014,14.83676]
[1776963374968,38.65,78095.96,7.6,0.79182,0.00014,14.95358]
[1776963376054,38.65,78090.59,7.6,0.79106,0.00014,14.98483]
[1776963376718,38.65,78088.76,7.6,0.7908,0.00014,14.99539]
[1776963377943,38.65,78088.76,7.6,0.7908,0.00014,14.99539]
[1776963377992,38.65,78086.63,7.6,0.7905,0.00014,15.00781]
[1776963378732,38.65,78083.21,7.6,0.79001,0.00014,15.02771]
[1776963379124,38.65,78083.21,7.6,0.79001,0.00014,15.02771]
[1776963379739,38.65,78077.32,7.6,0.78917,0.00014,15.06194]
[1776963380330,38.65,78077.32,7.6,0.78917,0.00014,15.06194]
[1776963380596,38.65,78077.32,7.6,0.78917,0.00014,15.06194]
[1776963380746,38.65,78075.21,7.6,0.78886,0.00014,15.07424]
[1776963382756,38.65,78075.07,7.6,0.78884,0.00014,15.07507]
[1776963382759,38.65,78070.66,7.6,0.78821,0.00014,15.10061]
[1776963383627,38.65,78070.66,7.6,0.78821,0.00014,15.10061]
[1776963383767,38.65,78072.66,7.6,0.7885,0.00014,15.08893]
[1776963384637,38.65,78072.66,7.6,0.7885,0.00014,15.08893]
[1776963384774,38.65,78076.22,7.6,0.78901,0.00014,15.06818]
[1776963385309,38.65,78076.22,7.6,0.78901,0.00014,15.06818]
[1776963385646,38.65,78076.22,7.6,0.78901,0.00014,15.06818]
[1776963385781,38.65,78080.72,7.6,0.78966,0.00014,15.04188]
[1776963386788,38.65,78083.87,7.6,0.79011,0.00014,15.02342]
[1776963387345,38.65,78083.87,7.6,0.79011,0.00014,15.02342]
[1776963388802,38.65,78081.58,7.6,0.78979,0.00014,15.03652]
[1776963390816,38.65,78082.96,7.6,0.79,0.00014,15.02825]
[1776963392830,38.65,78079.16,7.6,0.78951,0.00014,15.04491]
[1776963395851,38.65,78071.47,7.6,0.78841,0.00014,15.08918]
[1776963399878,38.65,78068.95,7.6,0.78806,0.00014,15.10349]
[1776963403907,38.64,78077.76,7.6,0.78933,0.00014,15.05186]
[1776963404914,38.64,78081.76,7.6,0.78991,0.00014,15.0285]
[1776963406927,38.64,78082.97,7.6,0.79008,0.00014,15.0214]
[1776963406928,38.64,78090.71,7.6,0.79119,0.00014,14.97625]
[1776963407745,38.64,78090.71,7.6,0.79119,0.00014,14.97625]
[1776963407935,38.64,78097.15,7.6,0.79211,0.00014,14.93857]
[1776963408420,38.64,78097.15,7.6,0.79211,0.00014,14.93857]
[1776963408788,38.64,78097.15,7.6,0.79211,0.00014,14.93857]
[1776963409020,38.64,78097.15,7.6,0.79211,0.00014,14.93857]
[1776963409103,38.64,78106.69,7.6,0.79347,0.00014,14.8826]
[1776963409949,38.64,78108.62,7.6,0.79374,0.00014,14.8712]
[1776963410956,38.64,78111.43,7.6,0.79414,0.00014,14.85464]
[1776963411963,38.64,78113.38,7.6,0.79442,0.00014,14.84314]
[1776963412970,38.64,78116.25,7.6,0.79482,0.00014,14.82626]
[1776963418007,38.64,78117.62,7.6,0.79502,0.00014,14.818]
[1776963419014,38.64,78119.01,7.6,0.79522,0.00014,14.80979]
[1776963420023,38.64,78122.37,7.6,0.79569,0.00014,14.79002]
[1776963421030,38.64,78125.26,7.6,0.7961,0.00014,14.7729]
[1776963422037,38.64,78123.19,7.6,0.79582,0.00014,14.78484]
[1776963423044,38.64,78125.72,7.6,0.79618,0.00014,14.76973]
[1776963424050,38.64,78128.18,7.6,0.79653,0.00014,14.75502]
[1776963426065,38.64,78129.54,7.6,0.79673,0.00014,14.74656]
[1776963428079,38.63,78131.4,7.6,0.797,0.00014,14.73518]
[1776963429086,38.63,78137.74,7.6,0.79789,0.00014,14.6976]
[1776963429407,38.63,78137.74,7.6,0.79789,0.00014,14.6976]
[1776963429519,38.63,78137.74,7.6,0.79789,0.00014,14.6976]
[1776963430093,38.63,78144.79,7.6,0.79888,0.00014,14.65584]
[1776963431100,38.63,78147.21,7.6,0.79922,0.00014,14.64141]
[1776963434121,38.63,78149.41,7.6,0.79954,0.00014,14.62805]
[1776963435128,38.63,78148.09,7.6,0.79936,0.00014,14.63573]
[1776963436135,38.63,78149.59,7.6,0.79957,0.00014,14.62675]
[1776963437142,38.63,78150.93,7.6,0.79976,0.00014,14.61872]
[1776963438149,38.63,78152.04,7.6,0.79991,0.00014,14.61205]
[1776963441494,38.63,78149.08,7.6,0.79951,0.00014,14.62914]
[1776963442176,38.63,78147.96,7.6,0.79935,0.00014,14.63576]
[1776963444191,38.63,78149.5,7.6,0.79957,0.00014,14.62641]
[1776963446014,38.63,78149.5,7.6,0.79957,0.00014,14.62641]
[1776963446038,38.63,78149.5,7.6,0.79957,0.00014,14.62641]
[1776963446204,38.62,78149.26,7.6,0.79955,0.00014,14.62759]
[1776963446400,38.62,78149.26,7.6,0.79955,0.00014,14.62759]
[1776963446799,38.62,78153.37,7.6,0.80012,0.00014,14.60318]
[1776963447222,38.62,78153.37,7.6,0.80012,0.00014,14.60318]
[1776963447377,38.62,78155.8,7.6,0.80046,0.00014,14.5888]
[1776963449231,38.62,78154.36,7.6,0.80026,0.00014,14.59719]
[1776963450238,38.62,78152.86,7.6,0.80005,0.00014,14.60598]
[1776963451245,38.62,78154.95,7.6,0.8004,0.00014,14.58827]
[1776963452252,38.62,78156.65,7.6,0.80063,0.00014,14.57811]
[1776963457287,38.62,78159.45,7.6,0.80103,0.00014,14.56122]
[1776963458294,38.62,78161.5,7.6,0.80131,0.00014,14.54902]
[1776963459300,38.62,78162.9,7.6,0.80151,0.00014,14.54057]
[1776963461176,38.62,78162.9,7.6,0.80151,0.00014,14.54057]
[1776963461546,38.62,78164.01,7.6,0.80167,0.00014,14.53385]
[1776963461587,38.62,78147.43,7.6,0.79937,0.00014,14.63191]
[1776963462750,38.62,78147.43,7.6,0.79937,0.00014,14.63191]
[1776963462834,38.62,78139.61,7.6,0.79828,0.00014,14.67803]
[1776963463329,38.62,78136.99,7.6,0.79791,0.00014,14.69348]
[1776963465343,38.62,78138.28,7.6,0.7981,0.00014,14.68563]
[1776963470377,38.62,78137.28,7.6,0.79797,0.00014,14.69091]
[1776963472157,38.62,78137.28,7.6,0.79797,0.00014,14.69091]
[1776963472310,38.62,78137.08,7.6,0.79795,0.00014,14.69183]
[1776963473142,38.62,78137.08,7.6,0.79795,0.00014,14.69183]
[1776963472392,38.62,78134.05,7.6,0.79753,0.00014,14.70969]
[1776963473210,38.62,78134.05,7.6,0.79753,0.00014,14.70969]
[1776963473756,38.61,78126.05,7.6,0.79641,0.00014,14.75661]
[1776963474405,38.61,78123.17,7.6,0.79601,0.00014,14.77356]
[1776963476025,38.61,78123.17,7.6,0.79601,0.00014,14.77356]
[1776963476089,38.61,78120.99,7.6,0.79571,0.00014,14.78605]
[1776963476547,38.61,78120.99,7.6,0.79571,0.00014,14.78605]
[1776963476608,38.61,78119.06,7.6,0.79544,0.00014,14.7972]
[1776963477892,38.61,78112.02,7.6,0.79445,0.00014,14.83848]
[1776963479159,38.61,78112.02,7.6,0.79445,0.00014,14.83848]
[1776963478434,38.61,78107.64,7.6,0.79383,0.00014,14.86417]
[1776963479488,38.61,78107.64,7.6,0.79383,0.00014,14.86417]
[1776963479576,38.61,78109.98,7.6,0.79416,0.00014,14.85019]
[1776963481458,38.61,78113.0,7.6,0.79459,0.00014,14.83235]
[1776963483147,38.61,78113.0,7.6,0.79459,0.00014,14.83235]
[1776963483490,38.61,78114.01,7.6,0.79474,0.00014,14.82631]
[1776963483758,38.61,78122.71,7.6,0.79597,0.00014,14.77487]
[1776963484479,38.61,78124.36,7.6,0.79621,0.00014,14.76501]
[1776963485938,38.61,78124.36,7.6,0.79621,0.00014,14.76501]
[1776963485978,38.61,78125.73,7.6,0.7964,0.00014,14.7568]
[1776963486493,38.61,78133.89,7.6,0.79755,0.00014,14.70873]
[1776963487500,38.61,78142.99,7.6,0.79883,0.00014,14.65469]
[1776963488507,38.61,78150.11,7.6,0.79982,0.00014,14.61247]
[1776963489514,38.61,78151.38,7.6,0.8,0.00014,14.60487]
[1776963493544,38.6,78152.62,7.6,0.80018,0.00014,14.59719]
[1776963494549,38.6,78155.69,7.6,0.80061,0.00014,14.57894]
[1776963496563,38.6,78159.37,7.6,0.80112,0.00014,14.55702]
[1776963497570,38.6,78163.65,7.6,0.80172,0.00014,14.53162]
[1776963498906,38.6,78163.65,7.6,0.80172,0.00014,14.53162]
[1776963499994,38.6,78164.03,7.6,0.80177,0.00014,14.52936]
[1776963500060,38.6,78165.68,7.6,0.802,0.00014,14.51958]
[1776963500431,38.6,78165.68,7.6,0.802,0.00014,14.51958]
[1776963500903,38.6,78183.74,7.6,0.80449,0.00014,14.41215]
[1776963501760,38.6,78183.74,7.6,0.80449,0.00014,14.41215]
[1776963501801,38.6,78183.19,7.6,0.80441,0.00014,14.41544]
[1776963502936,38.6,78176.71,7.6,0.80352,0.00014,14.45399]
[1776963503792,38.6,78172.77,7.6,0.80298,0.00014,14.47737]
[1776963504754,38.6,78172.77,7.6,0.80298,0.00014,14.47737]
[1776963504852,38.6,78169.47,7.6,0.80252,0.00014,14.49691]
[1776963505626,38.6,78165.83,7.6,0.80202,0.00014,14.51843]
[1776963506278,38.6,78165.83,7.6,0.80202,0.00014,14.51843]
[1776963506633,38.6,78161.76,7.6,0.80146,0.00014,14.54248]
[1776963507641,38.6,78157.91,7.6,0.80093,0.00014,14.56517]
[1776963508688,38.6,78157.91,7.6,0.80093,0.00014,14.56517]
[1776963508796,38.6,78152.45,7.6,0.80018,0.00014,14.59736]
[1776963509721,38.6,78152.45,7.6,0.80018,0.00014,14.59736]
[1776963509748,38.6,78152.45,7.6,0.80018,0.00014,14.59736]
[1776963510046,38.6,78152.45,7.6,0.80018,0.00014,14.59736]
[1776963510118,38.6,78134.82,7.6,0.79772,0.00014,14.70146]
[1776963510334,38.6,78134.82,7.6,0.79772,0.00014,14.70146]
[1776963510546,38.6,78134.82,7.6,0.79772,0.00014,14.70146]
[1776963510895,38.6,78134.82,7.6,0.79772,0.00014,14.70146]
[1776963511179,38.6,78117.09,7.6,0.79528,0.00014,14.80063]
[1776963511671,38.6,78108.47,7.6,0.79406,0.00014,14.85125]
[1776963512678,38.6,78113.58,7.6,0.79478,0.00014,14.82135]
[1776963515702,38.6,78107.55,7.6,0.79393,0.00014,14.85659]
[1776963516709,38.6,78105.8,7.6,0.79368,0.00014,14.86693]
[1776963517716,38.6,78109.21,7.6,0.79416,0.00014,14.84694]
[1776963519730,38.6,78107.61,7.6,0.79394,0.00014,14.85615]
[1776963520737,38.6,78106.17,7.6,0.79374,0.00014,14.86462]
[1776963521965,38.6,78108.68,7.6,0.79409,0.00014,14.84992]
[1776963523758,38.6,78118.16,7.6,0.79543,0.00014,14.7942]
[1776963524765,38.6,78121.23,7.6,0.79586,0.00014,14.77614]
[1776963527785,38.6,78119.72,7.6,0.79565,0.00014,14.78504]
[1776963528792,38.6,78118.23,7.6,0.79544,0.00014,14.7938]
[1776963532821,38.6,78114.07,7.6,0.79486,0.00014,14.81816]
[1776963534835,38.6,78117.06,7.6,0.79528,0.00014,14.80049]
[1776963537856,38.6,78118.8,7.6,0.79553,0.00014,14.79017]
[1776963539870,38.6,78116.61,7.6,0.79523,0.00014,14.80275]
[1776963542892,38.6,78118.02,7.6,0.79544,0.00014,14.794]
[1776963544908,38.6,78111.09,7.6,0.79446,0.00014,14.83454]
[1776963545915,38.6,78104.52,7.6,0.79353,0.00014,14.87302]
[1776963550950,38.59,78105.84,7.6,0.79373,0.00014,14.86473]
[1776963553971,38.59,78109.11,7.6,0.7942,0.00014,14.84527]
[1776963555985,38.59,78110.89,7.6,0.79446,0.00014,14.83469]
[1776963561021,38.59,78113.19,7.6,0.79479,0.00014,14.82091]
[1776963566057,38.59,78116.05,7.6,0.7952,0.00014,14.8039]
[1776963568072,38.59,78118.7,7.6,0.79558,0.00014,14.78809]
[1776963573107,38.59,78120.0,7.6,0.79582,0.00014,14.77451]
[1776963575121,38.59,78121.55,7.6,0.79605,0.00014,14.76514]
[1776963577135,38.58,78120.12,7.6,0.79585,0.00014,14.77332]
[1776963578142,38.58,78126.57,7.6,0.79676,0.00014,14.7352]
[1776963579706,38.58,78127.76,7.6,0.79693,0.00014,14.72811]
[1776963579747,38.58,78127.76,7.6,0.79693,0.00014,14.72811]
[1776963580157,38.58,78133.15,7.6,0.79769,0.00014,14.69624]
[1776963580867,38.58,78133.15,7.6,0.79769,0.00014,14.69624]
[1776963581164,38.58,78143.61,7.6,0.79916,0.00014,14.63428]
[1776963582171,38.58,78146.31,7.6,0.79953,0.00014,14.61822]
[1776963584185,38.58,78144.77,7.6,0.79932,0.00014,14.62717]
[1776963585192,38.58,78136.78,7.6,0.79821,0.00014,14.67431]
[1776963585391,38.58,78136.78,7.6,0.79821,0.00014,14.67431]
[1776963586199,38.58,78128.68,7.6,0.79707,0.00014,14.72209]
[1776963586413,38.58,78128.68,7.6,0.79707,0.00014,14.72209]
[1776963588213,38.58,78133.78,7.6,0.79779,0.00014,14.69185]
[1776963589220,38.58,78136.68,7.6,0.7982,0.00014,14.67469]
[1776963591234,38.58,78142.64,7.6,0.79903,0.00014,14.63943]
[1776963596270,38.58,78134.8,7.6,0.79795,0.00014,14.6853]
[1776963598284,38.58,78133.38,7.6,0.79775,0.00014,14.69346]
[1776963600299,38.58,78135.22,7.6,0.79802,0.00014,14.68236]
[1776963601305,38.58,78139.5,7.6,0.79862,0.00014,14.6569]
[1776963602312,38.58,78141.32,7.6,0.79888,0.00014,14.646]
[1776963607347,38.57,78146.16,7.6,0.79957,0.00014,14.61671]
[1776963608354,38.57,78142.12,7.6,0.79901,0.00014,14.64051]
[1776963610368,38.57,78144.05,7.6,0.79928,0.00014,14.62883]
[1776963616410,38.57,78143.81,7.6,0.79927,0.00014,14.62953]
[1776963621687,38.57,78144.66,7.6,0.7994,0.00014,14.62398]
[1776963621835,38.57,78144.66,7.6,0.7994,0.00014,14.62398]
[1776963621929,38.57,78146.89,7.6,0.79971,0.00014,14.61066]
[1776963623002,38.57,78146.89,7.6,0.79971,0.00014,14.61066]
[1776963623104,38.56,78159.53,7.6,0.80148,0.00014,14.53521]
[1776963623461,38.56,78163.18,7.6,0.80198,0.00014,14.51354]
[1776963624774,38.56,78163.18,7.6,0.80198,0.00014,14.51354]
[1776963624791,38.56,78162.21,7.6,0.80186,0.00014,14.51903]
[1776963627489,38.56,78167.15,7.6,0.80254,0.00014,14.48945]
[1776963628922,38.56,78168.83,7.6,0.80278,0.00014,14.47929]
[1776963630510,38.56,78171.6,7.6,0.80316,0.00014,14.46275]
[1776963632524,38.56,78176.73,7.6,0.80392,0.00014,14.42686]
[1776963633531,38.56,78182.42,7.6,0.8047,0.00014,14.39294]
[1776963635197,38.56,78187.83,7.6,0.80545,0.00014,14.36055]
[1776963635545,38.56,78190.4,7.6,0.8058,0.00014,14.34522]
[1776963636552,38.56,78187.55,7.6,0.80541,0.00014,14.36218]
[1776963637559,38.56,78185.64,7.6,0.80515,0.00014,14.37356]
[1776963640583,38.56,78184.49,7.6,0.80499,0.00014,14.38026]
[1776963641590,38.56,78187.01,7.6,0.80534,0.00014,14.36521]
[1776963642597,38.56,78189.16,7.6,0.80563,0.00014,14.35237]
[1776963643604,38.56,78187.11,7.6,0.80535,0.00014,14.36456]
[1776963644611,38.56,78189.61,7.6,0.8057,0.00014,14.34962]
[1776963646625,38.56,78188.48,7.6,0.80554,0.00014,14.35631]
[1776963648639,38.56,78187.1,7.6,0.80536,0.00014,14.36449]
[1776963649646,38.56,78188.78,7.6,0.80559,0.00014,14.35443]
[1776963650653,38.56,78191.2,7.6,0.80592,0.00014,14.33995]
[1776963652127,38.56,78191.2,7.6,0.80592,0.00014,14.33995]
[1776963652155,38.56,78194.88,7.6,0.80642,0.00014,14.31795]
[1776963652667,38.56,78199.11,7.6,0.807,0.00014,14.2927]
[1776963653674,38.56,78201.12,7.6,0.80727,0.00014,14.28069]
[1776963654682,38.56,78191.99,7.6,0.80603,0.00014,14.33529]
[1776963657704,38.56,78193.28,7.6,0.80621,0.00014,14.32738]
[1776963659716,38.56,78192.59,7.6,0.80612,0.00014,14.33123]
[1776963662738,38.56,78194.17,7.6,0.80634,0.00014,14.32139]
[1776963664752,38.55,78195.61,7.6,0.80654,0.00014,14.31254]
[1776963665759,38.55,78200.27,7.6,0.80718,0.00014,14.28458]
[1776963668782,38.55,78202.85,7.6,0.80754,0.00014,14.26894]
[1776963669433,38.55,78202.85,7.6,0.80754,0.00014,14.26894]
[1776963669787,38.55,78208.45,7.6,0.8083,0.00014,14.23537]
[1776963670797,38.55,78209.8,7.6,0.80848,0.00014,14.22728]
[1776963673820,38.55,78211.47,7.6,0.80871,0.00014,14.21727]
[1776963674827,38.55,78210.55,7.6,0.80858,0.00014,14.22279]
[1776963679862,38.55,78210.84,7.6,0.80862,0.00014,14.22105]
[1776963680869,38.55,78212.31,7.6,0.80882,0.00014,14.21224]
[1776963683890,38.55,78213.72,7.6,0.80901,0.00014,14.20381]
[1776963685904,38.55,78212.78,7.6,0.80889,0.00014,14.20947]
[1776963686911,38.55,78209.62,7.6,0.80846,0.00014,14.22841]
[1776963688926,38.55,78199.73,7.6,0.80711,0.00014,14.28754]
[1776963690940,38.55,78193.86,7.6,0.80632,0.00014,14.32251]
[1776963691561,38.55,78193.86,7.6,0.80632,0.00014,14.32251]
[1776963692391,38.55,78159.44,7.6,0.80163,0.00014,14.52224]
[1776963692911,38.55,78159.44,7.6,0.80163,0.00014,14.52224]
[1776963692950,38.55,78159.44,7.6,0.80163,0.00014,14.52224]
[1776963693316,38.55,78159.44,7.6,0.80163,0.00014,14.52224]
[1776963692958,38.55,78135.89,7.6,0.79835,0.00014,14.66176]
[1776963693941,38.55,78135.89,7.6,0.79835,0.00014,14.66176]
[1776963694304,38.55,78135.89,7.6,0.79835,0.00014,14.66176]
[1776963694359,38.55,78152.3,7.6,0.80064,0.00014,14.56458]
[1776963695266,38.55,78152.3,7.6,0.80064,0.00014,14.56458]
[1776963695360,38.55,78139.46,7.6,0.79885,0.00014,14.64061]
[1776963695864,38.55,78139.46,7.6,0.79885,0.00014,14.64061]
[1776963696311,38.55,78139.46,7.6,0.79885,0.00014,14.64061]
[1776963696411,38.55,78119.3,7.6,0.79602,0.00014,14.75966]
[1776963697256,38.55,78119.3,7.6,0.79602,0.00014,14.75966]
[1776963697297,38.55,78119.3,7.6,0.79602,0.00014,14.75966]
[1776963697434,38.55,78112.12,7.6,0.795,0.00014,14.80208]
[1776963699049,38.55,78107.46,7.6,0.79435,0.00014,14.82929]
[1776963700088,38.55,78107.46,7.6,0.79435,0.00014,14.82929]
[1776963700300,38.55,78107.46,7.6,0.79435,0.00014,14.82929]
[1776963700328,38.55,78102.17,7.6,0.7936,0.00014,14.8603]
[1776963701049,38.55,78094.26,7.6,0.79247,0.00014,14.90671]
[1776963702286,38.55,78094.26,7.6,0.79247,0.00014,14.90671]
[1776963702342,38.55,78088.35,7.6,0.79163,0.00014,14.94129]
[1776963702819,38.55,78088.35,7.6,0.79163,0.00014,14.94129]
[1776963703075,38.55,78088.35,7.6,0.79163,0.00014,14.94129]
[1776963703101,38.55,78079.12,7.6,0.79031,0.00014,14.99524]
[1776963703792,38.55,78079.12,7.6,0.79031,0.00014,14.99524]
[1776963704029,38.55,78079.12,7.6,0.79031,0.00014,14.99524]
[1776963704176,38.55,78074.45,7.6,0.78963,0.00014,15.02254]
[1776963705244,38.55,78074.45,7.6,0.78963,0.00014,15.02254]
[1776963705349,38.55,78074.45,7.6,0.78963,0.00014,15.02254]
[1776963705387,38.55,78076.08,7.6,0.78987,0.00014,15.01296]
[1776963706111,38.55,78076.08,7.6,0.78987,0.00014,15.01296]
[1776963706201,38.55,78058.91,7.6,0.7874,0.00014,15.11295]
[1776963706614,38.55,78058.91,7.6,0.7874,0.00014,15.11295]
[1776963706731,38.55,78058.91,7.6,0.7874,0.00014,15.11295]
[1776963707098,38.55,78045.4,7.6,0.78543,0.00015,15.1914]
[1776963708106,38.55,78031.19,7.6,0.78336,0.00015,15.27374]
[1776963709112,38.55,78039.8,7.6,0.78461,0.00015,15.22415]
[1776963710119,38.55,78033.99,7.6,0.78376,0.00015,15.2578]
[1776963710694,38.55,78033.99,7.6,0.78376,0.00015,15.2578]
[1776963711373,38.55,78033.99,7.6,0.78376,0.00015,15.2578]
[1776963711600,38.55,78033.49,7.6,0.78369,0.00015,15.26072]
[1776963711774,38.55,78033.49,7.6,0.78369,0.00015,15.26072]
[1776963711884,38.55,78033.49,7.6,0.78369,0.00015,15.26072]
[1776963712131,38.55,78033.49,7.6,0.78369,0.00015,15.26072]
[1776963712442,38.55,78033.49,7.6,0.78369,0.00015,15.26072]
[1776963713141,38.55,78041.08,7.6,0.78479,0.00015,15.21689]
[1776963714129,38.55,78041.08,7.6,0.78479,0.00015,15.21689]
[1776963714325,38.55,78041.08,7.6,0.78479,0.00015,15.21689]
[1776963714375,38.55,78033.37,7.6,0.78367,0.00015,15.26122]
[1776963715078,38.55,78033.37,7.6,0.78367,0.00015,15.26122]
[1776963715272,38.55,78033.37,7.6,0.78367,0.00015,15.26122]
[1776963715388,38.55,78013.36,7.6,0.78074,0.00015,15.37642]
[1776963715960,38.55,78013.36,7.6,0.78074,0.00015,15.37642]
[1776963716164,38.55,78008.18,7.6,0.77997,0.00015,15.40612]
[1776963717249,38.55,78008.18,7.6,0.77997,0.00015,15.40612]
[1776963717320,38.55,78005.23,7.6,0.77953,0.00015,15.42322]
[1776963718489,38.55,78005.23,7.6,0.77953,0.00015,15.42322]
[1776963718179,38.55,78007.01,7.6,0.7798,0.00015,15.41283]
[1776963719451,38.55,78007.01,7.6,0.7798,0.00015,15.41283]
[1776963719469,38.55,78013.0,7.6,0.78069,0.00015,15.37842]
[1776963720198,38.55,78010.43,7.6,0.78031,0.00015,15.39317]
[1776963721212,38.55,78007.03,7.6,0.77981,0.00015,15.41246]
[1776963722212,38.55,78004.31,7.6,0.77941,0.00015,15.42789]
[1776963722606,38.55,78004.31,7.6,0.77941,0.00015,15.42789]
[1776963722710,38.55,78004.31,7.6,0.77941,0.00015,15.42789]
[1776963723217,38.55,77997.04,7.6,0.77834,0.00015,15.46935]
[1776963724225,38.55,78000.39,7.6,0.77884,0.00015,15.45018]
[1776963725236,38.55,77998.13,7.6,0.7785,0.00015,15.46311]
[1776963725598,38.55,77998.13,7.6,0.7785,0.00015,15.46311]
[1776963726243,38.55,77976.47,7.6,0.77528,0.00015,15.58654]
[1776963726835,38.55,77976.47,7.6,0.77528,0.00015,15.58654]
[1776963727279,38.55,77958.58,7.6,0.77259,0.00015,15.68819]
[1776963727972,38.55,77958.58,7.6,0.77259,0.00015,15.68819]
[1776963728275,38.55,77951.71,7.6,0.77155,0.00015,15.72695]
[1776963729280,38.55,77946.92,7.6,0.77082,0.00015,15.75401]
[1776963730287,38.55,77953.22,7.6,0.77178,0.00015,15.71851]
[1776963730671,38.55,77953.22,7.6,0.77178,0.00015,15.71851]
[1776963730974,38.55,77953.22,7.6,0.77178,0.00015,15.71851]
[1776963731289,38.55,77953.22,7.6,0.77178,0.00015,15.71851]
[1776963731438,38.55,77953.22,7.6,0.77178,0.00015,15.71851]
[1776963731458,38.55,77959.35,7.6,0.7727,0.00015,15.68377]
[1776963731639,38.55,77959.35,7.6,0.7727,0.00015,15.68377]
[1776963732149,38.55,77959.35,7.6,0.7727,0.00015,15.68377]
[1776963732301,38.55,77971.42,7.6,0.77452,0.00015,15.61535]
[1776963733310,38.55,77973.33,7.6,0.7748,0.00015,15.60456]
[1776963733598,38.55,77973.33,7.6,0.7748,0.00015,15.60456]
[1776963734317,38.55,77976.98,7.6,0.77535,0.00015,15.58378]
[1776963735325,38.55,77983.83,7.6,0.77637,0.00015,15.54479]
[1776963736332,38.55,77988.39,7.6,0.77705,0.00015,15.51873]
[1776963737347,38.55,77983.03,7.6,0.77626,0.00015,15.54926]
[1776963737971,38.55,77983.03,7.6,0.77626,0.00015,15.54926]
[1776963738331,38.55,77983.03,7.6,0.77626,0.00015,15.54926]
[1776963738353,38.55,77974.76,7.6,0.77502,0.00015,15.59614]
[1776963738667,38.55,77974.76,7.6,0.77502,0.00015,15.59614]
[1776963739055,38.55,77974.76,7.6,0.77502,0.00015,15.59614]
[1776963739206,38.55,77974.76,7.6,0.77502,0.00015,15.59614]
[1776963739359,38.55,77979.17,7.6,0.77569,0.00015,15.57099]
[1776963739661,38.55,77979.17,7.6,0.77569,0.00015,15.57099]
[1776963740366,38.55,77984.55,7.6,0.77649,0.00015,15.54023]
[1776963741373,38.55,77988.03,7.6,0.77701,0.00015,15.52029]
[1776963742380,38.55,77991.28,7.6,0.7775,0.00015,15.50168]
[1776963743387,38.55,77989.24,7.6,0.7772,0.00015,15.51327]
[1776963744397,38.55,77993.67,7.6,0.77785,0.00015,15.48797]
[1776963745410,38.55,77989.86,7.6,0.77729,0.00015,15.5096]
[1776963746415,38.55,77984.93,7.6,0.77656,0.00015,15.53769]
[1776963747422,38.55,77992.09,7.6,0.77763,0.00015,15.49669]
[1776963748429,38.55,77985.53,7.6,0.77665,0.00015,15.53407]
[1776963749435,38.55,77983.23,7.6,0.77631,0.00015,15.54711]
[1776963751450,38.55,77976.06,7.6,0.77529,0.00015,15.58255]
[1776963753464,38.54,77978.48,7.6,0.77566,0.00015,15.56847]
[1776963754474,38.54,77973.03,7.6,0.77485,0.00015,15.59924]
[1776963755161,38.54,77973.03,7.6,0.77485,0.00015,15.59924]
[1776963755481,38.54,77969.05,7.6,0.77426,0.00015,15.6218]
[1776963756488,38.54,77956.29,7.6,0.77234,0.00015,15.69396]
[1776963756827,38.54,77956.29,7.6,0.77234,0.00015,15.69396]
[1776963757140,38.54,77956.29,7.6,0.77234,0.00015,15.69396]
[1776963757495,38.54,77960.58,7.6,0.77299,0.00015,15.66954]
[1776963758502,38.54,77963.51,7.6,0.77343,0.00015,15.65282]
[1776963760516,38.54,77962.11,7.6,0.77323,0.00015,15.66055]
[1776963760865,38.54,77962.11,7.6,0.77323,0.00015,15.66055]
[1776963762529,38.54,77964.98,7.6,0.77366,0.00015,15.64414]
[1776963763507,38.54,77964.98,7.6,0.77366,0.00015,15.64414]
[1776963763537,38.54,77970.12,7.6,0.77444,0.00015,15.61496]
[1776963764197,38.54,77970.12,7.6,0.77444,0.00015,15.61496]
[1776963764555,38.54,77984.34,7.6,0.77656,0.00015,15.53413]
[1776963765562,38.54,77982.82,7.6,0.77634,0.00015,15.54265]
[1776963766569,38.54,77984.08,7.6,0.77653,0.00015,15.53531]
[1776963767576,38.54,77987.31,7.6,0.77701,0.00015,15.51675]
[1776963768583,38.54,77988.75,7.6,0.77723,0.00015,15.50841]
[1776963769770,38.54,77981.85,7.6,0.77621,0.00015,15.54764]
[1776963770682,38.54,77971.9,7.6,0.77472,0.00015,15.60416]
[1776963771608,38.54,77973.22,7.6,0.77492,0.00015,15.59656]
[1776963772615,38.54,77976.67,7.6,0.77544,0.00015,15.57686]
[1776963773622,38.54,77986.84,7.6,0.77696,0.00015,15.5188]
[1776963774630,38.54,77991.8,7.6,0.7777,0.00015,15.4904]
[1776963775844,38.54,77991.8,7.6,0.7777,0.00015,15.4904]
[1776963775874,38.53,77989.53,7.6,0.77736,0.00015,15.5033]
[1776963777652,38.53,77985.08,7.6,0.77671,0.00015,15.52852]
[1776963778662,38.53,77986.56,7.6,0.77693,0.00015,15.51998]
[1776963780198,38.53,77986.56,7.6,0.77693,0.00015,15.51998]
[1776963780461,38.53,77986.56,7.6,0.77693,0.00015,15.51998]
[1776963780471,38.53,77988.2,7.6,0.77718,0.00015,15.51042]
[1776963780736,38.53,77988.2,7.6,0.77718,0.00015,15.51042]
[1776963780805,38.53,77997.86,7.6,0.77861,0.00015,15.45523]
[1776963781802,38.53,77997.86,7.6,0.77861,0.00015,15.45523]
[1776963781986,38.53,77997.86,7.6,0.77861,0.00015,15.45523]
[1776963782011,38.53,78018.81,7.6,0.78171,0.00015,15.33486]
[1776963782691,38.53,78011.99,7.6,0.78071,0.00015,15.37398]
[1776963783698,38.53,78015.61,7.6,0.78125,0.00015,15.35304]
[1776963784705,38.53,78020.18,7.6,0.78192,0.00015,15.32664]
[1776963785712,38.53,78021.98,7.6,0.78219,0.00015,15.31616]
[1776963787813,38.53,78020.71,7.6,0.782,0.00015,15.32337]
[1776963787865,38.53,78020.71,7.6,0.782,0.00015,15.32337]
[1776963788207,38.53,78020.71,7.6,0.782,0.00015,15.32337]
[1776963788267,38.53,78023.93,7.6,0.78248,0.00015,15.30471]
[1776963789014,38.53,78023.93,7.6,0.78248,0.00015,15.30471]
[1776963789181,38.53,78038.09,7.6,0.78455,0.00015,15.22285]
[1776963789740,38.53,78031.02,7.6,0.78352,0.00015,15.26361]
[1776963790747,38.53,78032.92,7.6,0.78381,0.00015,15.25248]
[1776963792761,38.53,78030.89,7.6,0.78352,0.00015,15.26394]
[1776963794257,38.53,78032.87,7.6,0.78381,0.00015,15.25235]
[1776963794775,38.53,78039.22,7.6,0.78474,0.00015,15.2155]
[1776963795972,38.53,78039.22,7.6,0.78474,0.00015,15.2155]
[1776963795996,38.52,78046.97,7.6,0.78587,0.00015,15.17039]
[1776963796880,38.52,78046.97,7.6,0.78587,0.00015,15.17039]
[1776963797540,38.52,78046.97,7.6,0.78587,0.00015,15.17039]
[1776963797596,38.52,78046.97,7.6,0.78587,0.00015,15.17039]
[1776963797624,38.52,78051.7,7.6,0.78657,0.00015,15.14267]
[1776963798562,38.52,78051.7,7.6,0.78657,0.00015,15.14267]
[1776963797795,38.52,78041.22,7.6,0.78504,0.00015,15.20345]
[1776963799471,38.52,78041.22,7.6,0.78504,0.00015,15.20345]
[1776963799560,38.52,78041.32,7.6,0.78507,0.00015,15.20249]
[1776963799910,38.52,78041.32,7.6,0.78507,0.00015,15.20249]
[1776963800946,38.52,78042.06,7.6,0.78517,0.00015,15.1982]
[1776963801304,38.52,78042.06,7.6,0.78517,0.00015,15.1982]
[1776963801590,38.52,78042.06,7.6,0.78517,0.00015,15.1982]
[1776963801601,38.52,78046.43,7.6,0.78582,0.00015,15.17253]
[1776963802237,38.52,78046.43,7.6,0.78582,0.00015,15.17253]
[1776963802338,38.52,78041.76,7.6,0.78514,0.00015,15.1996]
[1776963802831,38.52,78037.71,7.6,0.78455,0.00015,15.22287]
[1776963803838,38.52,78035.95,7.6,0.7843,0.00015,15.23284]
[1776963804777,38.52,78035.95,7.6,0.7843,0.00015,15.23284]
[1776963808873,38.52,78042.49,7.6,0.78527,0.00015,15.19424]
[1776963809880,38.52,78039.87,7.6,0.78489,0.00015,15.20928]
[1776963810887,38.51,78032.3,7.6,0.78379,0.00015,15.25301]
[1776963811894,38.51,78030.61,7.6,0.78359,0.00015,15.25751]
[1776963812901,38.51,78035.2,7.6,0.78426,0.00015,15.23091]
[1776963817308,38.51,78033.46,7.6,0.78401,0.00015,15.24086]
[1776963819523,38.51,78033.22,7.6,0.78398,0.00015,15.24221]
[1776963820601,38.51,78032.89,7.6,0.78393,0.00015,15.24404]
[1776963819950,38.51,78030.7,7.6,0.78361,0.00015,15.2567]
[1776963820957,38.51,78025.21,7.6,0.78281,0.00015,15.28838]
[1776963821967,38.51,78032.22,7.6,0.78384,0.00015,15.24785]
[1776963823554,38.51,78039.58,7.6,0.78492,0.00015,15.20508]
[1776963824988,38.51,78037.67,7.6,0.78464,0.00015,15.21618]
[1776963827609,38.51,78043.73,7.6,0.78552,0.00015,15.18112]
[1776963828026,38.51,78051.24,7.6,0.78661,0.00015,15.13754]
[1776963830027,38.52,78043.74,7.6,0.78545,0.00015,15.18373]
[1776963832042,38.54,78042.2,7.6,0.78514,0.00015,15.19628]
[1776963834056,38.55,78044.2,7.6,0.78535,0.00015,15.188]
[1776963835063,38.56,78041.58,7.6,0.78493,0.00015,15.20486]
[1776963836070,38.56,78040.11,7.6,0.78471,0.00015,15.21351]
[1776963837077,38.56,78038.06,7.6,0.78441,0.00015,15.22558]
[1776963838084,38.56,78039.83,7.6,0.78466,0.00015,15.21547]
[1776963839091,38.56,78041.31,7.6,0.78488,0.00015,15.20705]
[1776963841105,38.56,78045.28,7.6,0.78545,0.00015,15.18437]
[1776963842283,38.56,78045.28,7.6,0.78545,0.00015,15.18437]
[1776963842314,38.57,78048.67,7.6,0.78593,0.00015,15.16503]
[1776963843119,38.57,78054.64,7.6,0.78679,0.00014,15.13061]
[1776963847147,38.59,78051.7,7.6,0.78624,0.00015,15.15279]
[1776963848154,38.59,78046.54,7.6,0.78549,0.00015,15.18287]
[1776963849161,38.59,78041.7,7.6,0.78478,0.00015,15.21103]
[1776963850169,38.59,78043.23,7.6,0.785,0.00015,15.20244]
[1776963851175,38.59,78047.43,7.6,0.7856,0.00015,15.17842]
[1776963852182,38.59,78049.71,7.6,0.78593,0.00015,15.1654]
[1776963853189,38.59,78051.23,7.6,0.78614,0.00015,15.15679]
[1776963854196,38.59,78049.41,7.6,0.78587,0.00015,15.16753]
[1776963856210,38.6,78047.54,7.6,0.78559,0.00015,15.17874]
[1776963857217,38.6,78051.3,7.6,0.78614,0.00015,15.15715]
[1776963858224,38.6,78053.65,7.6,0.78647,0.00014,15.14375]
[1776963859410,38.6,78056.89,7.6,0.78693,0.00014,15.1252]
[1776963861245,38.6,78054.24,7.6,0.78654,0.00014,15.14106]
[1776963863259,38.6,78043.35,7.6,0.78495,0.00015,15.20454]
[1776963864266,38.6,78035.77,7.6,0.78384,0.00015,15.24856]
[1776963866280,38.6,78037.78,7.6,0.78412,0.00015,15.2374]
[1776963867287,38.61,78034.01,7.6,0.78356,0.00015,15.25936]
[1776963870308,38.61,78032.18,7.6,0.78328,0.00015,15.27051]
[1776963871315,38.61,78030.12,7.6,0.78302,0.00015,15.27735]
[1776963872322,38.61,78019.07,7.6,0.7814,0.00015,15.34104]
[1776963873424,38.61,78019.07,7.6,0.7814,0.00015,15.34104]
[1776963873500,38.61,78001.34,7.6,0.77878,0.00015,15.44276]
[1776963874647,38.61,78001.34,7.6,0.77878,0.00015,15.44276]
[1776963874700,38.61,77996.14,7.6,0.778,0.00015,15.47269]
[1776963875117,38.61,77996.14,7.6,0.778,0.00015,15.47269]
[1776963875351,38.61,77991.47,7.6,0.77731,0.00015,15.4993]
[1776963876357,38.61,77983.8,7.6,0.77616,0.00015,15.54306]
[1776963877364,38.61,77973.6,7.6,0.77464,0.00015,15.60099]
[1776963878371,38.61,77969.61,7.6,0.77404,0.00015,15.62359]
[1776963879241,38.61,77969.61,7.6,0.77404,0.00015,15.62359]
[1776963880060,38.61,77969.98,7.6,0.77409,0.00015,15.62171]
[1776963880393,38.61,77965.18,7.6,0.77337,0.00015,15.64903]
[1776963881589,38.61,77965.18,7.6,0.77337,0.00015,15.64903]
[1776963882406,38.62,77967.27,7.6,0.77367,0.00015,15.63758]
[1776963883800,38.62,77967.49,7.6,0.7737,0.00015,15.6365]
[1776963884422,38.62,77960.8,7.6,0.77269,0.00015,15.67445]
[1776963885430,38.62,77954.75,7.6,0.77178,0.00015,15.70871]
[1776963886437,38.62,77944.33,7.6,0.7702,0.00015,15.76738]
[1776963887444,38.62,77942.29,7.6,0.76989,0.00015,15.7789]
[1776963888451,38.62,77942.73,7.6,0.76996,0.00015,15.77645]
[1776963889458,38.62,77945.29,7.6,0.77034,0.00015,15.7622]
[1776963892479,38.62,77942.6,7.6,0.76992,0.00015,15.77773]
[1776963895500,38.65,77940.7,7.6,0.76948,0.00015,15.7944]
[1776963897514,38.65,77947.04,7.6,0.77042,0.00015,15.75934]
[1776963898521,38.65,77953.01,7.6,0.77132,0.00015,15.72598]
[1776963900535,38.67,77955.83,7.6,0.77163,0.00015,15.71453]
[1776963900872,38.67,77955.83,7.6,0.77163,0.00015,15.71453]
[1776963901543,38.68,77962.53,7.6,0.77258,0.00015,15.67917]
[1776963903559,38.71,77959.81,7.6,0.77203,0.00015,15.69988]
[1776963904501,38.71,77959.81,7.6,0.77203,0.00015,15.69988]
[1776963904566,38.72,77951.14,7.6,0.77065,0.00015,15.75146]
[1776963906580,38.74,77953.6,7.6,0.7709,0.00015,15.74232]
[1776963908594,38.76,77951.27,7.6,0.77044,0.00015,15.75959]
[1776963909601,38.78,77942.58,7.6,0.76906,0.00015,15.81088]
[1776963909797,38.78,77942.58,7.6,0.76906,0.00015,15.81088]
[1776963910608,38.78,77933.4,7.6,0.76767,0.00015,15.86194]
[1776963911146,38.78,77933.4,7.6,0.76767,0.00015,15.86194]
[1776963911615,38.8,77934.14,7.6,0.76763,0.00015,15.86343]
[1776963912284,38.8,77934.14,7.6,0.76763,0.00015,15.86343]
[1776963913629,38.83,77937.69,7.6,0.76804,0.00015,15.84861]
[1776963914636,38.84,77944.4,7.6,0.76899,0.00015,15.81391]
[1776963915643,38.85,77941.08,7.6,0.7684,0.00015,15.83542]
[1776963916650,38.87,77934.31,7.6,0.76731,0.00015,15.87572]
[1776963917629,38.87,77934.31,7.6,0.76731,0.00015,15.87572]
[1776963917659,38.87,77929.34,7.6,0.76656,0.00015,15.90321]
[1776963918666,38.88,77924.17,7.6,0.76571,0.00015,15.93418]
[1776963919621,38.88,77924.17,7.6,0.76571,0.00015,15.93418]
[1776963919676,38.88,77916.67,7.6,0.76456,0.00015,15.97549]
[1776963920683,38.88,77910.88,7.6,0.76367,0.00015,16.00767]
[1776963922133,38.88,77909.93,7.6,0.76353,0.00015,16.01288]
[1776963922227,38.88,77909.93,7.6,0.76353,0.00015,16.01288]
[1776963922700,38.88,77900.73,7.6,0.76211,0.00015,16.06355]
[1776963923173,38.88,77900.73,7.6,0.76211,0.00015,16.06355]
[1776963923624,38.88,77900.73,7.6,0.76211,0.00015,16.06355]
[1776963923653,38.88,77900.73,7.6,0.76211,0.00015,16.06355]
[1776963923706,38.9,77898.94,7.6,0.76175,0.00015,16.07666]
[1776963924017,38.9,77898.94,7.6,0.76175,0.00015,16.07666]
[1776963924663,38.9,77898.94,7.6,0.76175,0.00015,16.07666]
[1776963924713,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963924805,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963924903,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963925241,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963925401,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963925586,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963925637,38.91,77900.74,7.6,0.76197,0.00015,16.06866]
[1776963925720,38.91,77878.68,7.6,0.75858,0.00015,16.18867]
[1776963925974,38.91,77878.68,7.6,0.75858,0.00015,16.18867]
[1776963926727,38.93,77876.0,7.6,0.75806,0.00015,16.20719]
[1776963927738,38.93,77871.74,7.6,0.75739,0.00015,16.23042]
[1776963928742,38.93,77860.04,7.6,0.75557,0.00016,16.29362]
[1776963929749,38.93,77870.55,7.6,0.7572,0.00015,16.23704]
[1776963930756,38.93,77878.01,7.6,0.75835,0.00015,16.19694]
[1776963931767,38.94,77884.52,7.6,0.75935,0.00015,16.1584]
[1776963932196,38.94,77884.52,7.6,0.75935,0.00015,16.1584]
[1776963932780,38.94,77871.76,7.6,0.75738,0.00015,16.22743]
[1776963933783,38.95,77861.32,7.6,0.7557,0.00016,16.28588]
[1776963934251,38.95,77861.32,7.6,0.7557,0.00016,16.28588]
[1776963934738,38.95,77861.32,7.6,0.7557,0.00016,16.28588]
[1776963934792,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935073,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935259,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935388,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935680,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935815,38.95,77851.16,7.6,0.75412,0.00016,16.34034]
[1776963935798,38.97,77836.09,7.6,0.75169,0.00016,16.42337]
[1776963936334,38.97,77836.09,7.6,0.75169,0.00016,16.42337]
[1776963936805,38.98,77838.73,7.6,0.75204,0.00016,16.41162]
[1776963937009,38.98,77838.73,7.6,0.75204,0.00016,16.41162]
[1776963937145,38.98,77838.73,7.6,0.75204,0.00016,16.41162]
[1776963937812,38.98,77854.84,7.6,0.75455,0.00016,16.32582]
[1776963938036,38.98,77854.84,7.6,0.75455,0.00016,16.32582]
[1776963938821,38.99,77859.25,7.6,0.75519,0.00016,16.30376]
[1776963939830,39.0,77860.33,7.6,0.75529,0.00016,16.30048]
[1776963940025,39.0,77860.33,7.6,0.75529,0.00016,16.30048]
[1776963940836,39.03,77864.66,7.6,0.7558,0.00015,16.28274]
[1776963941813,39.03,77864.66,7.6,0.7558,0.00015,16.28274]
[1776963941843,39.03,77870.4,7.6,0.75666,0.00015,16.2531]
[1776963942850,39.04,77877.46,7.6,0.75774,0.00015,16.21569]
[1776963943857,39.04,77879.57,7.6,0.75803,0.00015,16.20532]
[1776963944869,39.04,77889.56,7.6,0.75957,0.00015,16.15136]
[1776963945871,39.07,77890.76,7.6,0.75962,0.00015,16.14961]
[1776963946878,39.08,77888.77,7.6,0.75925,0.00015,16.16307]
[1776963949870,39.09,77889.4,7.6,0.75927,0.00015,16.16222]
[1776963948892,39.11,77891.04,7.6,0.75945,0.00015,16.15591]
[1776963949899,39.12,77892.7,7.6,0.75964,0.00015,16.14956]
[1776963951171,39.12,77892.7,7.6,0.75964,0.00015,16.14956]
[1776963951522,39.13,77905.08,7.6,0.76148,0.00015,16.08434]
[1776963952315,39.13,77905.08,7.6,0.76148,0.00015,16.08434]
[1776963952529,39.13,77905.08,7.6,0.76148,0.00015,16.08434]
[1776963952629,39.14,77911.71,7.6,0.76242,0.00015,16.05088]
[1776963952920,39.15,77915.01,7.6,0.76285,0.00015,16.03587]
[1776963953927,39.17,77911.77,7.6,0.76227,0.00015,16.05654]
[1776963954935,39.18,77906.83,7.6,0.76144,0.00015,16.08611]
[1776963956029,39.18,77906.83,7.6,0.76144,0.00015,16.08611]
[1776963956091,39.2,77908.62,7.6,0.76165,0.00015,16.07883]
[1776963959585,39.22,77909.39,7.6,0.76163,0.00015,16.07956]
[1776963959611,39.23,77914.39,7.6,0.76233,0.00015,16.05491]
[1776963959972,39.24,77929.36,7.6,0.76453,0.00015,15.97592]
[1776963960979,39.26,77929.26,7.6,0.76445,0.00015,15.97912]
[1776963963193,39.27,77928.51,7.6,0.76426,0.00015,15.98581]
[1776963963336,39.28,77923.05,7.6,0.76337,0.00015,16.01798]
[1776963964023,39.29,77913.01,7.6,0.76179,0.00015,16.07446]
[1776963965029,39.3,77902.45,7.6,0.76012,0.00015,16.13379]
[1776963966037,39.31,77901.47,7.6,0.75997,0.00015,16.13923]
[1776963968051,39.31,77898.52,7.6,0.75951,0.00015,16.15541]
[1776963969116,39.31,77898.52,7.6,0.75951,0.00015,16.15541]
[1776963969154,39.31,77888.82,7.6,0.75802,0.00015,16.20767]
[1776963970879,39.31,77890.84,7.6,0.75832,0.00015,16.19723]
[1776963971072,39.31,77888.14,7.6,0.75791,0.00015,16.21168]
[1776963973103,39.31,77887.77,7.6,0.75785,0.00015,16.21384]
[1776963973806,39.31,77887.77,7.6,0.75785,0.00015,16.21384]
[1776963973908,39.31,77891.21,7.6,0.75836,0.00015,16.1958]
[1776963975294,39.31,77892.06,7.6,0.75849,0.00015,16.19125]
[1776963975395,39.31,77889.64,7.6,0.75812,0.00015,16.20441]
[1776963976257,39.31,77889.64,7.6,0.75812,0.00015,16.20441]
[1776963979128,39.32,77887.78,7.6,0.75781,0.00015,16.21516]
[1776963984163,39.32,77889.87,7.6,0.7581,0.00015,16.20494]
[1776963989199,39.34,77889.93,7.6,0.75803,0.00015,16.20759]
[1776963991212,39.34,77892.47,7.6,0.75845,0.00015,16.18932]
[1776963993603,39.35,77892.01,7.6,0.75832,0.00015,16.19407]
[1776963994260,39.35,77890.53,7.6,0.75809,0.00015,16.20221]
[1776963994320,39.35,77892.32,7.6,0.75835,0.00015,16.19286]
[1776963995517,39.35,77892.32,7.6,0.75835,0.00015,16.19286]
[1776963996644,39.36,77893.33,7.6,0.7585,0.00015,16.18768]
[1776963996789,39.36,77883.44,7.6,0.75698,0.00015,16.24074]
[1776963997254,39.36,77877.34,7.6,0.75604,0.00015,16.27349]
[1776963998797,39.36,77877.34,7.6,0.75604,0.00015,16.27349]
[1776964000275,39.39,77882.25,7.6,0.75664,0.00015,16.25287]
[1776964001836,39.4,77890.83,7.6,0.75788,0.00015,16.20956]
[1776964003296,39.43,77889.73,7.6,0.75756,0.00015,16.22124]
[1776964005310,39.44,77893.04,7.6,0.75798,0.00015,16.20648]
[1776964007324,39.45,77891.06,7.6,0.75767,0.00015,16.21743]
[1776964009945,39.45,77892.43,7.6,0.75787,0.00015,16.21031]
[1776964009946,39.47,77894.39,7.6,0.75807,0.00015,16.20376]
[1776964010184,39.47,77894.39,7.6,0.75807,0.00015,16.20376]
[1776964010535,39.47,77894.39,7.6,0.75807,0.00015,16.20376]
[1776964011110,39.47,77894.39,7.6,0.75807,0.00015,16.20376]
[1776964010608,39.47,77911.45,7.6,0.76066,0.00015,16.11253]
[1776964011467,39.47,77911.45,7.6,0.76066,0.00015,16.11253]
[1776964011685,39.47,77926.01,7.6,0.76286,0.00015,16.03421]
[1776964012777,39.47,77926.01,7.6,0.76286,0.00015,16.03421]
[1776964012808,39.47,77926.53,7.6,0.76291,0.00015,16.03232]
[1776964013372,39.48,77933.4,7.6,0.76391,0.00015,15.9964]
[1776964015386,39.49,77931.7,7.6,0.76361,0.00015,16.00731]
[1776964016851,39.49,77931.7,7.6,0.76361,0.00015,16.00731]
[1776964020421,39.52,77929.23,7.6,0.76307,0.00015,16.02707]
[1776964023442,39.53,77931.71,7.6,0.76338,0.00015,16.01599]
[1776964025456,39.54,77925.37,7.6,0.76239,0.00015,16.05138]
[1776964026463,39.54,77919.54,7.6,0.76151,0.00015,16.08286]
[1776964028477,39.55,77922.23,7.6,0.76184,0.00015,16.07105]
[1776964029484,39.56,77929.88,7.6,0.76296,0.00015,16.03132]
[1776964030491,39.57,77933.5,7.6,0.76345,0.00015,16.01364]
[1776964032505,39.58,77925.43,7.6,0.76218,0.00015,16.05912]
[1776964033512,39.58,77920.19,7.6,0.76136,0.00015,16.0886]
[1776964037440,39.59,77919.82,7.6,0.76124,0.00015,16.09272]
[1776964037465,39.59,77919.82,7.6,0.76124,0.00015,16.09272]
[1776964037540,39.6,77916.57,7.6,0.76073,0.00015,16.11108]
[1776964038816,39.6,77916.57,7.6,0.76073,0.00015,16.11108]
[1776964038879,39.6,77908.08,7.6,0.75942,0.00015,16.15715]
[1776964039554,39.6,77902.61,7.6,0.75859,0.00015,16.1865]
[1776964040561,39.6,77907.2,7.6,0.75928,0.00015,16.16198]
[1776964041568,39.61,77909.23,7.6,0.75959,0.00015,16.15137]
[1776964043170,39.61,77909.34,7.6,0.75957,0.00015,16.15205]
[1776964043582,39.62,77922.96,7.6,0.76159,0.00015,16.08054]
[1776964044205,39.62,77922.96,7.6,0.76159,0.00015,16.08054]
[1776964044459,39.62,77922.96,7.6,0.76159,0.00015,16.08054]
[1776964044592,39.62,77930.57,7.6,0.7627,0.00015,16.04085]
[1776964045596,39.63,77925.43,7.6,0.76192,0.00015,16.06905]
[1776964047298,39.63,77923.89,7.6,0.76168,0.00015,16.07758]
[1776964047450,39.63,77923.89,7.6,0.76168,0.00015,16.07758]
[1776964047610,39.63,77911.35,7.6,0.75978,0.00015,16.14475]
[1776964048638,39.63,77911.35,7.6,0.75978,0.00015,16.14475]
[1776964048692,39.63,77902.35,7.6,0.75843,0.00015,16.19206]
[1776964049624,39.63,77900.59,7.6,0.75817,0.00015,16.20122]
[1776964051749,39.63,77896.43,7.6,0.75758,0.00015,16.21831]
[1776964052354,39.63,77896.43,7.6,0.75758,0.00015,16.21831]
[1776964052645,39.63,77894.17,7.6,0.75723,0.00015,16.23034]
[1776964053652,39.63,77887.33,7.6,0.75619,0.00015,16.26656]
[1776964054451,39.63,77887.33,7.6,0.75619,0.00015,16.26656]
[1776964054659,39.63,77879.11,7.6,0.75494,0.00015,16.30991]
[1776964056673,39.63,77875.53,7.6,0.75439,0.00015,16.32882]
[1776964057680,39.63,77870.1,7.6,0.75355,0.00015,16.35736]
[1776964059694,39.63,77867.64,7.6,0.75318,0.00015,16.37022]
[1776964060702,39.63,77863.72,7.6,0.75258,0.00015,16.39072]
[1776964063722,39.63,77857.16,7.6,0.75157,0.00015,16.42495]
[1776964068759,39.63,77857.1,7.6,0.75156,0.00015,16.4251]
[1776964068761,39.62,77867.22,7.6,0.75312,0.00015,16.37203]
[1776964069901,39.62,77867.22,7.6,0.75312,0.00015,16.37203]
[1776964069986,39.63,77861.03,7.6,0.75216,0.00015,16.40489]
[1776964070775,39.63,77853.11,7.6,0.75094,0.00015,16.44631]
[1776964071081,39.63,77853.11,7.6,0.75094,0.00015,16.44631]
[1776964071782,39.63,77854.65,7.6,0.75115,0.00015,16.4392]
[1776964072165,39.63,77854.65,7.6,0.75115,0.00015,16.4392]
[1776964072789,39.63,77864.19,7.6,0.75262,0.00015,16.38942]
[1776964073796,39.63,77866.04,7.6,0.7529,0.00015,16.3797]
[1776964075777,39.63,77866.66,7.6,0.75299,0.00015,16.3767]
[1776964075873,39.63,77866.66,7.6,0.75299,0.00015,16.3767]
[1776964075949,39.64,77874.51,7.6,0.75418,0.00015,16.33586]
[1776964076075,39.64,77874.51,7.6,0.75418,0.00015,16.33586]
[1776964076781,39.64,77874.51,7.6,0.75418,0.00015,16.33586]
[1776964076822,39.64,77882.1,7.6,0.75533,0.00015,16.2963]
[1776964077026,39.64,77882.1,7.6,0.75533,0.00015,16.2963]
[1776964077072,39.64,77882.1,7.6,0.75533,0.00015,16.2963]
[1776964077693,39.64,77882.1,7.6,0.75533,0.00015,16.2963]
[1776964077889,39.64,77882.1,7.6,0.75533,0.00015,16.2963]
[1776964077965,39.64,77878.01,7.6,0.75471,0.00015,16.31776]
[1776964078438,39.64,77878.01,7.6,0.75471,0.00015,16.31776]
[1776964078750,39.64,77878.01,7.6,0.75471,0.00015,16.31776]
[1776964078836,39.64,77862.17,7.6,0.75227,0.00015,16.40118]
[1776964079843,39.64,77864.77,7.6,0.75267,0.00015,16.38764]
[1776964080850,39.64,77872.49,7.6,0.75385,0.00015,16.34718]
[1776964081840,39.64,77872.49,7.6,0.75385,0.00015,16.34718]
[1776964081857,39.64,77861.97,7.6,0.75224,0.00015,16.4023]
[1776964082960,39.64,77861.97,7.6,0.75224,0.00015,16.4023]
[1776964082864,39.64,77857.62,7.6,0.75157,0.00015,16.42507]
[1776964083871,39.64,77852.16,7.6,0.75073,0.00015,16.45352]
[1776964084878,39.64,77846.8,7.6,0.7499,0.00015,16.48136]
[1776964085206,39.64,77846.8,7.6,0.7499,0.00015,16.48136]
[1776964085885,39.64,77841.37,7.6,0.74906,0.00015,16.50946]
[1776964086267,39.64,77841.37,7.6,0.74906,0.00015,16.50946]
[1776964086892,39.64,77846.62,7.6,0.74987,0.00015,16.48221]
[1776964087899,39.64,77854.13,7.6,0.75103,0.00015,16.4431]
[1776964088761,39.64,77854.13,7.6,0.75103,0.00015,16.4431]
[1776964089011,39.64,77854.13,7.6,0.75103,0.00015,16.4431]
[1776964088906,39.64,77868.93,7.6,0.75331,0.00015,16.36574]
[1776964089978,39.64,77868.93,7.6,0.75331,0.00015,16.36574]
[1776964089913,39.64,77875.85,7.6,0.75437,0.00015,16.32945]
[1776964090919,39.64,77876.2,7.6,0.75442,0.00015,16.32794]
[1776964092934,39.64,77873.33,7.6,0.75398,0.00015,16.3427]
[1776964093941,39.64,77875.27,7.6,0.75429,0.00015,16.3323]
[1776964095955,39.64,77872.86,7.6,0.75392,0.00015,16.34491]
[1776964096962,39.64,77869.46,7.6,0.7534,0.00015,16.36272]
[1776964097969,39.64,77871.4,7.6,0.7537,0.00015,16.3526]
[1776964103004,39.64,77860.04,7.6,0.75195,0.00015,16.41225]
[1776964103458,39.64,77860.04,7.6,0.75195,0.00015,16.41225]
[1776964104011,39.64,77852.94,7.6,0.75085,0.00015,16.44929]
[1776964106025,39.64,77859.68,7.6,0.75189,0.00015,16.41407]
[1776964107032,39.64,77861.74,7.6,0.75221,0.00015,16.40322]
[1776964108038,39.64,77858.44,7.6,0.7517,0.00015,16.42044]
[1776964109047,39.64,77861.59,7.6,0.75219,0.00015,16.40395]
[1776964110281,39.64,77861.59,7.6,0.75219,0.00015,16.40395]
[1776964110367,39.64,77864.38,7.6,0.75262,0.00015,16.38935]
[1776964111064,39.64,77869.84,7.6,0.7535,0.00015,16.35566]
[1776964113077,39.64,77867.93,7.6,0.75321,0.00015,16.36575]
[1776964116358,39.64,77868.62,7.6,0.75331,0.00015,16.3622]
[1776964117105,39.64,77865.04,7.6,0.75276,0.00015,16.38099]
[1776964118374,39.64,77865.04,7.6,0.75276,0.00015,16.38099]
[1776964118438,39.64,77860.35,7.6,0.75204,0.00015,16.40556]
[1776964119864,39.64,77860.35,7.6,0.75204,0.00015,16.40556]
[1776964119910,39.64,77868.21,7.6,0.75325,0.00015,16.36443]
[1776964120809,39.64,77868.21,7.6,0.75325,0.00015,16.36443]
[1776964121137,39.64,77860.82,7.6,0.75211,0.00015,16.403]
[1776964122933,39.64,77860.82,7.6,0.75211,0.00015,16.403]
[1776964123661,39.64,77861.08,7.6,0.75215,0.00015,16.40166]
[1776964124089,39.64,77861.08,7.6,0.75215,0.00015,16.40166]
[1776964123677,39.64,77844.72,7.6,0.74963,0.00015,16.48686]
[1776964124139,39.64,77844.72,7.6,0.74963,0.00015,16.48686]
[1776964124332,39.64,77844.72,7.6,0.74963,0.00015,16.48686]
[1776964124620,39.64,77844.72,7.6,0.74963,0.00015,16.48686]
[1776964124667,39.64,77823.84,7.6,0.74638,0.00016,16.5949]
[1776964125249,39.64,77827.39,7.6,0.74693,0.00016,16.57666]
[1776964126807,39.64,77823.42,7.6,0.74631,0.00016,16.59723]
[1776964127101,39.64,77823.42,7.6,0.74631,0.00016,16.59723]
[1776964127153,39.64,77823.42,7.6,0.74631,0.00016,16.59723]
[1776964127817,39.64,77823.42,7.6,0.74631,0.00016,16.59723]
[1776964127866,39.64,77826.58,7.6,0.74678,0.00016,16.58155]
[1776964128825,39.64,77826.58,7.6,0.74678,0.00016,16.58155]
[1776964128915,39.64,77825.18,7.6,0.74656,0.00016,16.58889]
[1776964129354,39.64,77825.18,7.6,0.74656,0.00016,16.58889]
[1776964129454,39.64,77819.52,7.6,0.74568,0.00016,16.61797]
[1776964130210,39.64,77821.66,7.6,0.74601,0.00016,16.60708]
[1776964132224,39.66,77824.6,7.6,0.74641,0.00016,16.59418]
[1776964133231,39.66,77828.63,7.6,0.74703,0.00016,16.57356]
[1776964134240,39.66,77832.95,7.6,0.7477,0.00016,16.55144]
[1776964136257,39.66,77830.0,7.6,0.74723,0.00016,16.56701]
[1776964137260,39.66,77824.64,7.6,0.74637,0.00016,16.59533]
[1776964139274,39.67,77831.51,7.6,0.74744,0.00016,16.56006]
[1776964140281,39.67,77835.38,7.6,0.74801,0.00016,16.54094]
[1776964142295,39.68,77830.91,7.6,0.74726,0.00016,16.56597]
[1776964144309,39.68,77828.11,7.6,0.74682,0.00016,16.58052]
[1776964146860,39.68,77829.62,7.6,0.74706,0.00016,16.57288]
[1776964147092,39.68,77829.62,7.6,0.74706,0.00016,16.57288]
[1776964147111,39.68,77829.62,7.6,0.74706,0.00016,16.57288]
[1776964146945,39.68,77835.72,7.6,0.748,0.00016,16.54158]
[1776964147330,39.68,77848.06,7.6,0.7499,0.00015,16.47791]
[1776964148337,39.7,77850.77,7.6,0.75025,0.00015,16.4663]
[1776964150350,39.72,77847.99,7.6,0.74972,0.00015,16.48414]
[1776964151358,39.73,77841.64,7.6,0.7487,0.00015,16.51848]
[1776964152366,39.73,77839.98,7.6,0.74844,0.00015,16.52716]
[1776964154379,39.73,77843.73,7.6,0.74901,0.00015,16.50799]
[1776964155985,39.73,77843.73,7.6,0.74901,0.00015,16.50799]
[1776964156081,39.73,77843.73,7.6,0.74901,0.00015,16.50799]
[1776964156063,39.73,77845.95,7.6,0.74935,0.00015,16.49677]
[1776964156874,39.74,77856.16,7.6,0.75087,0.00015,16.44578]
[1776964158180,39.74,77857.02,7.6,0.751,0.00015,16.44132]
[1776964158463,39.74,77857.02,7.6,0.751,0.00015,16.44132]
[1776964158494,39.75,77839.46,7.6,0.74824,0.00015,16.53416]
[1776964159415,39.75,77827.93,7.6,0.74644,0.00016,16.59354]
[1776964160422,39.75,77825.71,7.6,0.7461,0.00016,16.60495]
[1776964161971,39.75,77825.71,7.6,0.7461,0.00016,16.60495]
[1776964162071,39.75,77828.46,7.6,0.74652,0.00016,16.59103]
[1776964162365,39.75,77828.46,7.6,0.74652,0.00016,16.59103]
[1776964165457,39.75,77825.41,7.6,0.74603,0.00016,16.60709]
[1776964168477,39.76,77821.5,7.6,0.74541,0.00016,16.62758]
[1776964170608,39.76,77822.16,7.6,0.74551,0.00016,16.62434]
[1776964171433,39.76,77822.74,7.6,0.7456,0.00016,16.62151]
[1776964171895,39.76,77822.74,7.6,0.7456,0.00016,16.62151]
[1776964171958,39.76,77810.58,7.6,0.74373,0.00016,16.67881]
[1776964172553,39.76,77805.59,7.6,0.74295,0.00016,16.70418]
[1776964173966,39.76,77789.65,7.6,0.74044,0.00016,16.78516]
[1776964174766,39.76,77789.65,7.6,0.74044,0.00016,16.78516]
[1776964175079,39.76,77789.65,7.6,0.74044,0.00016,16.78516]
[1776964175120,39.76,77789.65,7.6,0.74044,0.00016,16.78516]
[1776964175544,39.76,77782.82,7.6,0.73936,0.00016,16.81964]
[1776964177558,39.76,77780.76,7.6,0.73903,0.00016,16.83015]
[1776964179746,39.76,77780.62,7.6,0.73901,0.00016,16.83092]
[1776964179833,39.76,77780.62,7.6,0.73901,0.00016,16.83092]
[1776964180726,39.77,77780.96,7.6,0.73906,0.00016,16.82936]
[1776964180989,39.77,77780.96,7.6,0.73906,0.00016,16.82936]
[1776964181053,39.77,77764.85,7.6,0.7365,0.00016,16.91002]
[1776964181589,39.77,77772.89,7.6,0.73778,0.00016,16.86992]
[1776964183953,39.77,77771.86,7.6,0.73761,0.00016,16.87521]
[1776964183977,39.77,77771.86,7.6,0.73761,0.00016,16.87521]
[1776964184611,39.77,77767.69,7.6,0.73694,0.00016,16.8963]
[1776964187633,39.77,77775.93,7.6,0.73823,0.00016,16.85551]
[1776964188639,39.77,77778.38,7.6,0.73862,0.00016,16.84329]
[1776964189646,39.77,77774.51,7.6,0.73801,0.00016,16.86276]
[1776964192667,39.77,77759.47,7.6,0.73561,0.00016,16.93799]
[1776964193665,39.77,77759.47,7.6,0.73561,0.00016,16.93799]
[1776964193778,39.77,77759.47,7.6,0.73561,0.00016,16.93799]
[1776964193902,39.77,77759.47,7.6,0.73561,0.00016,16.93799]
[1776964193974,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964194355,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964194673,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964194686,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964194782,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964195117,39.78,77757.0,7.6,0.73521,0.00016,16.95047]
[1776964195156,39.78,77750.59,7.6,0.73418,0.00016,16.98252]
[1776964195307,39.78,77750.59,7.6,0.73418,0.00016,16.98252]
[1776964195688,39.78,77755.93,7.6,0.73503,0.00016,16.9561]
[1776964197912,39.78,77755.52,7.6,0.73496,0.00016,16.95822]
[1776964197961,39.78,77757.75,7.6,0.73531,0.00016,16.94738]
[1776964199716,39.78,77759.91,7.6,0.73565,0.00016,16.93679]
[1776964200724,39.78,77757.0,7.6,0.73519,0.00016,16.95134]
[1776964201730,39.78,77750.35,7.6,0.73412,0.00016,16.9844]
[1776964203903,39.78,77749.17,7.6,0.73393,0.00016,16.99038]
[1776964203987,39.78,77744.78,7.6,0.73322,0.00016,17.01225]
[1776964204752,39.78,77740.25,7.6,0.7325,0.00016,17.03453]
[1776964206260,39.78,77739.5,7.6,0.73238,0.00016,17.03831]
[1776964206479,39.78,77739.5,7.6,0.73238,0.00016,17.03831]
[1776964206766,39.79,77729.65,7.6,0.7308,0.00016,17.08663]
[1776964207498,39.79,77729.65,7.6,0.7308,0.00016,17.08663]
[1776964207669,39.79,77729.65,7.6,0.7308,0.00016,17.08663]
[1776964207773,39.79,77724.68,7.6,0.73,0.00016,17.11101]
[1776964208953,39.79,77724.68,7.6,0.73,0.00016,17.11101]
[1776964209054,39.79,77723.37,7.6,0.72978,0.00016,17.11747]
[1776964209782,39.79,77723.37,7.6,0.72978,0.00016,17.11747]
[1776964210176,39.79,77722.6,7.6,0.72966,0.00016,17.12122]
[1776964211802,39.79,77715.37,7.6,0.7285,0.00016,17.15633]
[1776964212808,39.79,77711.36,7.6,0.72785,0.00016,17.17581]
[1776964214822,39.79,77717.21,7.6,0.72879,0.00016,17.14758]
[1776964215833,39.79,77720.9,7.6,0.72938,0.00016,17.12966]
[1776964216840,39.79,77712.28,7.6,0.72799,0.00016,17.17152]
[1776964217848,39.79,77709.68,7.6,0.72757,0.00016,17.18418]
[1776964219862,39.79,77706.39,7.6,0.72704,0.00016,17.20015]
[1776964220872,39.79,77711.15,7.6,0.7278,0.00016,17.17719]
[1776964224901,39.79,77717.42,7.6,0.72881,0.00016,17.14694]
[1776964225987,39.79,77729.09,7.6,0.73068,0.00016,17.09017]
[1776964227120,39.79,77734.37,7.6,0.73152,0.00016,17.06448]
[1776964227645,39.79,77734.37,7.6,0.73152,0.00016,17.06448]
[1776964227923,39.79,77735.75,7.6,0.73174,0.00016,17.05772]
[1776964228930,39.79,77741.39,7.6,0.73264,0.00016,17.03017]
[1776964230097,39.79,77747.04,7.6,0.73354,0.00016,17.00249]
[1776964230944,39.79,77750.09,7.6,0.73402,0.00016,16.98755]
[1776964231778,39.79,77750.09,7.6,0.73402,0.00016,16.98755]
[1776964231951,39.79,77752.55,7.6,0.73445,0.00016,16.9705]
[1776964232688,39.79,77752.55,7.6,0.73445,0.00016,16.9705]
[1776964232958,39.79,77748.52,7.6,0.73381,0.00016,16.9904]
[1776964234177,39.79,77748.52,7.6,0.73381,0.00016,16.9904]
[1776964234197,39.79,77748.52,7.6,0.73381,0.00016,16.9904]
[1776964233966,39.79,77745.05,7.6,0.73325,0.00016,17.00763]
[1776964234973,39.8,77752.95,7.6,0.73451,0.00016,16.96885]
[1776964235509,39.8,77752.95,7.6,0.73451,0.00016,16.96885]
[1776964235979,39.8,77750.03,7.6,0.73404,0.00016,16.9834]
[1776964236987,39.8,77747.2,7.6,0.73358,0.00016,16.99747]
[1776964242023,39.8,77747.99,7.6,0.7337,0.00016,16.994]
[1776964242523,39.8,77747.99,7.6,0.7337,0.00016,16.994]
[1776964242590,39.8,77747.99,7.6,0.7337,0.00016,16.994]
[1776964243164,39.8,77766.54,7.6,0.73665,0.00016,16.90212]
[1776964243371,39.8,77766.54,7.6,0.73665,0.00016,16.90212]
[1776964243507,39.8,77766.54,7.6,0.73665,0.00016,16.90212]
[1776964243963,39.8,77766.54,7.6,0.73665,0.00016,16.90212]
[1776964244055,39.8,77776.92,7.6,0.73829,0.00016,16.85041]
[1776964245062,39.8,77775.25,7.6,0.73802,0.00016,16.85893]
[1776964247076,39.8,77779.03,7.6,0.73861,0.00016,16.84023]
[1776964247256,39.8,77779.03,7.6,0.73861,0.00016,16.84023]
[1776964247344,39.8,77779.03,7.6,0.73861,0.00016,16.84023]
[1776964247673,39.8,77779.03,7.6,0.73861,0.00016,16.84023]
[1776964248084,39.8,77785.67,7.6,0.73965,0.00016,16.80694]
[1776964249090,39.8,77788.61,7.6,0.74011,0.00016,16.79234]
[1776964250097,39.8,77791.13,7.6,0.7405,0.00016,16.77978]
[1776964250600,39.8,77791.13,7.6,0.7405,0.00016,16.77978]
[1776964251272,39.81,77789.67,7.6,0.74027,0.00016,16.78719]
[1776964253120,39.81,77794.26,7.6,0.74099,0.00016,16.76418]
[1776964254127,39.81,77797.04,7.6,0.74142,0.00016,16.75024]
[1776964256141,39.81,77800.45,7.6,0.74195,0.00016,16.73322]
[1776964257148,39.81,77805.37,7.6,0.74272,0.00016,16.70831]
[1776964258155,39.81,77808.47,7.6,0.7432,0.00016,16.69286]
[1776964259162,39.81,77812.67,7.6,0.74385,0.00016,16.67162]
[1776964260169,39.81,77818.96,7.6,0.74484,0.00016,16.6396]
[1776964261176,39.81,77822.22,7.6,0.74534,0.00016,16.62319]
[1776964262183,39.81,77818.68,7.6,0.74478,0.00016,16.64138]
[1776964263156,39.81,77818.68,7.6,0.74478,0.00016,16.64138]
[1776964263159,39.81,77818.68,7.6,0.74478,0.00016,16.64138]
[1776964263190,39.81,77820.89,7.6,0.74512,0.00016,16.63022]
[1776964263286,39.81,77820.89,7.6,0.74512,0.00016,16.63022]
[1776964263830,39.81,77820.89,7.6,0.74512,0.00016,16.63022]
[1776964264197,39.81,77824.89,7.6,0.74574,0.00016,16.60992]
[1776964264488,39.81,77824.89,7.6,0.74574,0.00016,16.60992]
[1776964264532,39.81,77824.89,7.6,0.74574,0.00016,16.60992]
[1776964264585,39.81,77824.89,7.6,0.74574,0.00016,16.60992]
[1776964265204,39.81,77829.07,7.6,0.74639,0.00016,16.58869]
[1776964266211,39.82,77824.89,7.6,0.74573,0.00016,16.61033]
[1776964267218,39.82,77819.41,7.6,0.74487,0.00016,16.63853]
[1776964269232,39.82,77824.98,7.6,0.74573,0.00016,16.61043]
[1776964270239,39.82,77830.94,7.6,0.74665,0.00016,16.58009]
[1776964273261,39.82,77836.8,7.6,0.74754,0.00015,16.55062]
[1776964274277,39.82,77840.68,7.6,0.74813,0.00015,16.53084]
[1776964275278,39.82,77845.04,7.6,0.7488,0.00015,16.50857]
[1776964278299,39.83,77837.28,7.6,0.74759,0.00015,16.54891]
[1776964279306,39.83,77827.53,7.6,0.74607,0.00016,16.59925]
[1776964280575,39.83,77831.79,7.6,0.74673,0.00016,16.57755]
[1776964281663,39.83,77841.66,7.6,0.74825,0.00015,16.52701]
[1776964282329,39.83,77844.95,7.6,0.74875,0.00015,16.51025]
[1776964283334,39.83,77837.63,7.6,0.74762,0.00015,16.5481]
[1776964285006,39.83,77830.57,7.6,0.74652,0.00016,16.58445]
[1776964287362,39.84,77833.59,7.6,0.74698,0.00015,16.56933]
[1776964288713,39.84,77843.38,7.6,0.74849,0.00015,16.51918]
[1776964289881,39.84,77846.75,7.6,0.749,0.00015,16.50201]
[1776964291390,39.84,77844.24,7.6,0.74865,0.00015,16.51028]
[1776964292890,39.84,77844.24,7.6,0.74865,0.00015,16.51028]
[1776964293014,39.84,77844.24,7.6,0.74865,0.00015,16.51028]
[1776964293119,39.84,77844.24,7.6,0.74865,0.00015,16.51028]
[1776964293178,39.84,77835.92,7.6,0.74735,0.00015,16.55339]
[1776964293939,39.84,77835.92,7.6,0.74735,0.00015,16.55339]
[1776964294038,39.84,77837.08,7.6,0.74752,0.00015,16.54759]
[1776964294411,39.84,77839.75,7.6,0.74794,0.00015,16.53388]
[1776964297047,39.84,77837.96,7.6,0.74766,0.00015,16.54324]
[1776964297100,39.84,77837.96,7.6,0.74766,0.00015,16.54324]
[1776964297110,39.84,77831.32,7.6,0.74662,0.00016,16.57758]
[1776964298439,39.85,77828.61,7.6,0.74619,0.00016,16.59157]
[1776964301724,39.85,77826.08,7.6,0.74579,0.00016,16.60483]
[1776964307503,39.85,77825.26,7.6,0.74564,0.00016,16.60974]
[1776964308510,39.85,77822.74,7.6,0.74525,0.00016,16.6227]
[1776964309517,39.85,77839.03,7.6,0.74777,0.00015,16.53944]
[1776964310524,39.85,77841.09,7.6,0.74809,0.00015,16.52904]
[1776964314552,39.86,77847.01,7.6,0.74898,0.00015,16.49939]
[1776964315559,39.86,77850.94,7.6,0.74958,0.00015,16.47936]
[1776964316566,39.86,77854.65,7.6,0.75014,0.00015,16.46045]
[1776964317483,39.86,77854.65,7.6,0.75014,0.00015,16.46045]
[1776964317573,39.86,77859.97,7.6,0.75095,0.00015,16.4332]
[1776964318863,39.86,77859.97,7.6,0.75095,0.00015,16.4332]
[1776964319077,39.86,77859.97,7.6,0.75095,0.00015,16.4332]
[1776964319179,39.86,77868.07,7.6,0.75218,0.00015,16.39152]
[1776964320036,39.86,77873.49,7.6,0.75301,0.00015,16.36333]
[1776964324622,39.87,77870.6,7.6,0.75254,0.00015,16.3794]
[1776964325761,39.87,77872.66,7.6,0.75285,0.00015,16.36887]
[1776964326441,39.87,77872.66,7.6,0.75285,0.00015,16.36887]
[1776964326815,39.87,77872.66,7.6,0.75285,0.00015,16.36887]
[1776964326870,39.87,77883.68,7.6,0.75452,0.00015,16.31159]
[1776964328278,39.87,77883.68,7.6,0.75452,0.00015,16.31159]
[1776964327938,39.87,77886.75,7.6,0.75498,0.00015,16.2958]
[1776964328650,39.87,77889.04,7.6,0.75532,0.00015,16.2841]
[1776964330665,39.88,77887.01,7.6,0.755,0.00015,16.29531]
[1776964331530,39.88,77887.01,7.6,0.755,0.00015,16.29531]
[1776964331672,39.88,77891.34,7.6,0.75565,0.00015,16.27291]
[1776964332679,39.88,77895.43,7.6,0.75626,0.00015,16.25176]
[1776964333686,39.88,77897.51,7.6,0.75657,0.00015,16.24116]
[1776964337309,39.89,77897.09,7.6,0.75649,0.00015,16.24402]
[1776964338289,39.89,77896.63,7.6,0.7564,0.00015,16.24701]
[1776964338332,39.89,77903.27,7.6,0.75741,0.00015,16.2121]
[1776964338610,39.89,77903.27,7.6,0.75741,0.00015,16.2121]
[1776964338678,39.89,77903.27,7.6,0.75741,0.00015,16.2121]
[1776964339034,39.89,77903.27,7.6,0.75741,0.00015,16.2121]
[1776964339200,39.89,77903.27,7.6,0.75741,0.00015,16.2121]
[1776964339286,39.89,77919.4,7.6,0.75983,0.00015,16.12723]
[1776964339739,39.89,77932.25,7.6,0.76176,0.00015,16.05912]
[1776964341355,39.89,77932.25,7.6,0.76176,0.00015,16.05912]
[1776964340745,39.89,77928.12,7.6,0.76113,0.00015,16.08124]
[1776964341411,39.89,77928.12,7.6,0.76113,0.00015,16.08124]
[1776964341998,39.89,77932.34,7.6,0.76176,0.00015,16.05895]
[1776964343255,39.89,77932.34,7.6,0.76176,0.00015,16.05895]
[1776964343353,39.89,77935.1,7.6,0.76216,0.00015,16.04466]
[1776964343877,39.89,77935.1,7.6,0.76216,0.00015,16.04466]
[1776964345342,39.89,77935.21,7.6,0.76218,0.00015,16.04407]
[1776964345099,39.9,77932.45,7.6,0.76176,0.00015,16.05899]
[1776964345992,39.9,77932.45,7.6,0.76176,0.00015,16.05899]
[1776964346115,39.9,77932.45,7.6,0.76176,0.00015,16.05899]
[1776964346125,39.9,77932.93,7.6,0.76183,0.00015,16.05665]
[1776964346945,39.9,77932.93,7.6,0.76183,0.00015,16.05665]
[1776964347003,39.9,77924.3,7.6,0.76053,0.00015,16.1027]
[1776964347761,39.9,77924.3,7.6,0.76053,0.00015,16.1027]
[1776964348230,39.9,77924.3,7.6,0.76053,0.00015,16.1027]
[1776964348319,39.9,77917.81,7.6,0.75954,0.00015,16.13736]
[1776964348588,39.9,77917.81,7.6,0.75954,0.00015,16.13736]
[1776964349238,39.9,77917.81,7.6,0.75954,0.00015,16.13736]
[1776964349333,39.9,77920.74,7.6,0.75998,0.00015,16.12204]
[1776964349597,39.9,77920.74,7.6,0.75998,0.00015,16.12204]
[1776964350243,39.9,77920.74,7.6,0.75998,0.00015,16.12204]
[1776964350324,39.9,77920.74,7.6,0.75998,0.00015,16.12204]
[1776964350294,39.9,77922.96,7.6,0.76031,0.00015,16.11048]
[1776964350984,39.9,77922.96,7.6,0.76031,0.00015,16.11048]
[1776964351066,39.9,77928.96,7.6,0.76125,0.00015,16.07352]
[1776964353511,39.93,77928.65,7.6,0.76108,0.00015,16.07987]
[1776964353694,39.93,77928.65,7.6,0.76108,0.00015,16.07987]
[1776964353838,39.94,77926.38,7.6,0.76068,0.00015,16.09422]
[1776964354845,39.94,77920.87,7.6,0.75984,0.00015,16.12356]
[1776964356859,39.94,77912.87,7.6,0.75863,0.00015,16.16607]
[1776964357871,39.94,77906.58,7.6,0.75768,0.00015,16.19929]
[1776964358875,39.94,77893.84,7.6,0.75575,0.00015,16.26633]
[1776964359882,39.94,77895.87,7.6,0.75606,0.00015,16.25577]
[1776964361199,39.94,77895.87,7.6,0.75606,0.00015,16.25577]
[1776964361223,39.94,77891.28,7.6,0.75536,0.00015,16.27988]
[1776964362052,39.94,77891.28,7.6,0.75536,0.00015,16.27988]
[1776964362136,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964362603,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964362770,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964362826,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964362956,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964363239,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964363292,39.94,77887.54,7.6,0.75479,0.00015,16.29957]
[1776964363340,39.96,77870.26,7.6,0.75209,0.00015,16.39174]
[1776964363660,39.96,77870.26,7.6,0.75209,0.00015,16.39174]
[1776964363911,39.96,77859.46,7.6,0.75044,0.00015,16.44759]
[1776964364918,39.96,77856.32,7.6,0.74995,0.00015,16.46392]
[1776964365925,39.96,77850.81,7.6,0.7491,0.00015,16.49241]
[1776964366932,39.96,77846.65,7.6,0.74846,0.00015,16.51386]
[1776964367939,39.96,77841.31,7.6,0.74763,0.00015,16.54131]
[1776964369748,39.96,77842.74,7.6,0.74785,0.00015,16.53404]
[1776964369953,39.96,77834.44,7.6,0.74657,0.00015,16.57654]
[1776964371211,39.96,77834.44,7.6,0.74657,0.00015,16.57654]
[1776964371278,39.96,77834.44,7.6,0.74657,0.00015,16.57654]
[1776964371380,39.97,77830.31,7.6,0.74589,0.00015,16.59899]
[1776964371967,39.97,77836.0,7.6,0.74677,0.00015,16.56997]
[1776964374206,39.97,77836.53,7.6,0.74682,0.00015,16.56816]
[1776964374307,39.98,77844.69,7.6,0.74801,0.00015,16.52873]
[1776964377002,40.0,77846.7,7.6,0.74824,0.00015,16.52128]
[1776964378355,40.02,77853.33,7.6,0.74917,0.00015,16.49048]
[1776964379016,40.02,77861.46,7.6,0.75042,0.00015,16.44868]
[1776964381038,40.02,77864.73,7.6,0.75091,0.00015,16.43213]
[1776964382045,40.02,77861.22,7.6,0.75037,0.00015,16.45039]
[1776964383052,40.02,77864.08,7.6,0.7508,0.00015,16.4358]
[1776964386073,40.02,77859.3,7.6,0.75005,0.00015,16.4609]
[1776964388087,40.03,77865.21,7.6,0.75095,0.00015,16.43072]
[1776964388911,40.03,77865.21,7.6,0.75095,0.00015,16.43072]
[1776964388940,40.03,77865.21,7.6,0.75095,0.00015,16.43072]
[1776964389094,40.03,77872.68,7.6,0.75209,0.00015,16.3923]
[1776964391108,40.03,77865.37,7.6,0.75096,0.00015,16.43045]
[1776964392119,40.03,77856.21,7.6,0.74955,0.00015,16.47779]
[1776964393123,40.03,77849.62,7.6,0.74853,0.00015,16.51175]
[1776964394130,40.04,77845.64,7.6,0.74787,0.00015,16.53397]
[1776964395137,40.05,77842.24,7.6,0.7473,0.00015,16.55277]
[1776964396144,40.06,77835.61,7.6,0.74622,0.00015,16.58852]
[1776964396849,40.06,77835.61,7.6,0.74622,0.00015,16.58852]
[1776964397151,40.07,77831.39,7.6,0.74552,0.00015,16.61168]
[1776964398206,40.07,77831.39,7.6,0.74552,0.00015,16.61168]
[1776964398278,40.07,77831.39,7.6,0.74552,0.00015,16.61168]
[1776964398307,40.07,77826.77,7.6,0.7448,0.00015,16.63523]
[1776964398999,40.07,77826.77,7.6,0.7448,0.00015,16.63523]
[1776964399744,40.07,77825.82,7.6,0.74465,0.00015,16.64015]
[1776964400172,40.08,77820.13,7.6,0.74375,0.00016,16.66973]
[1776964401196,40.08,77820.13,7.6,0.74375,0.00016,16.66973]
[1776964401294,40.09,77817.52,7.6,0.74327,0.00016,16.68518]
[1776964402186,40.09,77808.86,7.6,0.74192,0.00016,16.72891]
[1776964402569,40.09,77808.86,7.6,0.74192,0.00016,16.72891]
[1776964402791,40.09,77808.86,7.6,0.74192,0.00016,16.72891]
[1776964402804,40.09,77808.86,7.6,0.74192,0.00016,16.72891]
[1776964403193,40.09,77807.29,7.6,0.74167,0.00016,16.73695]
[1776964406216,40.09,77807.92,7.6,0.74176,0.00016,16.73412]
[1776964410370,40.1,77812.57,7.6,0.74247,0.00016,16.71134]
[1776964414279,40.1,77803.91,7.6,0.74115,0.00016,16.75016]
[1776964415286,40.1,77797.51,7.6,0.74015,0.00016,16.7823]
[1776964416293,40.1,77801.3,7.6,0.74073,0.00016,16.76353]
[1776964417300,40.1,77803.79,7.6,0.74112,0.00016,16.75114]
[1776964418307,40.1,77806.73,7.6,0.74158,0.00016,16.73643]
[1776964420321,40.1,77811.27,7.6,0.74228,0.00016,16.7138]
[1776964422334,40.11,77815.03,7.6,0.74285,0.00016,16.69533]
[1776964422960,40.11,77815.03,7.6,0.74285,0.00016,16.69533]
[1776964423342,40.11,77823.94,7.6,0.74423,0.00015,16.65058]
[1776964424349,40.11,77827.52,7.6,0.74478,0.00015,16.63271]
[1776964426363,40.11,77822.48,7.6,0.74398,0.00015,16.65863]
[1776964427807,40.11,77821.44,7.6,0.74382,0.00016,16.66408]
[1776964428377,40.11,77815.01,7.6,0.74281,0.00016,16.69666]
[1776964429384,40.11,77809.26,7.6,0.74191,0.00016,16.72569]
[1776964430391,40.12,77816.42,7.6,0.74302,0.00016,16.68985]
[1776964431398,40.12,77812.55,7.6,0.74241,0.00016,16.70953]
[1776964433412,40.12,77821.82,7.6,0.74384,0.00015,16.66316]
[1776964433540,40.12,77821.82,7.6,0.74384,0.00015,16.66316]
[1776964434419,40.12,77828.05,7.6,0.7448,0.00015,16.6319]
[1776964439454,40.13,77833.0,7.6,0.74553,0.00015,16.60799]
[1776964440461,40.13,77830.46,7.6,0.74514,0.00015,16.6211]
[1776964440835,40.13,77830.46,7.6,0.74514,0.00015,16.6211]
[1776964441757,40.13,77830.46,7.6,0.74514,0.00015,16.6211]
[1776964442274,40.13,77830.46,7.6,0.74514,0.00015,16.6211]
[1776964442544,40.13,77851.11,7.6,0.74831,0.00015,16.51613]
[1776964442760,40.13,77851.11,7.6,0.74831,0.00015,16.51613]
[1776964442777,40.13,77851.11,7.6,0.74831,0.00015,16.51613]
[1776964442843,40.13,77870.25,7.6,0.75124,0.00015,16.41816]
[1776964443487,40.13,77873.18,7.6,0.75168,0.00015,16.40318]
[1776964444494,40.13,77874.62,7.6,0.7519,0.00015,16.39593]
[1776964445588,40.13,77874.62,7.6,0.7519,0.00015,16.39593]
[1776964445665,40.13,77869.42,7.6,0.75109,0.00015,16.4231]
[1776964447515,40.13,77865.54,7.6,0.75049,0.00015,16.44326]
[1776964449529,40.14,77868.27,7.6,0.7509,0.00015,16.42965]
[1776964451188,40.14,77868.27,7.6,0.7509,0.00015,16.42965]
[1776964451205,40.15,77864.68,7.6,0.75029,0.00015,16.45035]
[1776964452236,40.15,77864.68,7.6,0.75029,0.00015,16.45035]
[1776964452307,40.15,77864.68,7.6,0.75029,0.00015,16.45035]
[1776964452328,40.16,77857.86,7.6,0.74918,0.00015,16.48769]
[1776964453387,40.17,77850.63,7.6,0.74801,0.00015,16.52656]
[1776964453542,40.17,77850.63,7.6,0.74801,0.00015,16.52656]
[1776964453617,40.17,77850.63,7.6,0.74801,0.00015,16.52656]
[1776964453624,40.18,77856.25,7.6,0.74883,0.00015,16.49941]
[1776964454563,40.18,77852.09,7.6,0.74819,0.00015,16.52063]
[1776964456320,40.18,77852.09,7.6,0.74819,0.00015,16.52063]
[1776964456397,40.2,77856.81,7.6,0.74882,0.00015,16.49988]
[1776964456578,40.21,77859.56,7.6,0.74919,0.00015,16.48762]
[1776964460607,40.23,77855.65,7.6,0.74847,0.00015,16.51163]
[1776964461613,40.23,77850.18,7.6,0.74763,0.00015,16.53962]
[1776964462620,40.23,77855.15,7.6,0.74839,0.00015,16.51446]
[1776964464634,40.24,77860.3,7.6,0.74917,0.00015,16.48853]
[1776964468295,40.24,77860.64,7.6,0.74921,0.00015,16.48719]
[1776964468342,40.24,77860.64,7.6,0.74921,0.00015,16.48719]
[1776964468355,40.24,77861.8,7.6,0.74938,0.00015,16.48146]
[1776964468662,40.24,77867.92,7.6,0.75031,0.00015,16.45017]
[1776964469689,40.24,77867.92,7.6,0.75031,0.00015,16.45017]
[1776964469791,40.25,77872.09,7.6,0.75087,0.00015,16.4314]
[1776964470680,40.27,77875.65,7.6,0.75135,0.00015,16.41534]
[1776964471688,40.28,77879.5,7.6,0.75191,0.00015,16.39284]
[1776964473702,40.3,77868.34,7.6,0.7501,0.00015,16.45408]
[1776964474709,40.3,77861.8,7.6,0.7491,0.00015,16.48764]
[1776964477730,40.31,77864.63,7.6,0.74952,0.00015,16.47357]
[1776964479744,40.31,77862.61,7.6,0.74921,0.00015,16.4841]
[1776964481757,40.31,77860.38,7.6,0.74886,0.00015,16.49566]
[1776964484781,40.31,77863.4,7.6,0.74931,0.00015,16.48054]
[1776964485788,40.31,77867.83,7.6,0.74998,0.00015,16.45805]
[1776964486795,40.31,77865.61,7.6,0.74964,0.00015,16.46959]
[1776964487802,40.31,77862.24,7.6,0.74912,0.00015,16.48697]
[1776964488811,40.31,77866.68,7.6,0.74979,0.00015,16.46444]
[1776964489816,40.31,77863.02,7.6,0.74923,0.00015,16.4833]
[1776964491830,40.31,77868.4,7.6,0.75005,0.00015,16.45597]
[1776964492843,40.32,77874.68,7.6,0.751,0.00015,16.4241]
[1776964493851,40.32,77872.68,7.6,0.75069,0.00015,16.43449]
[1776964497879,40.32,77874.53,7.6,0.75095,0.00015,16.42564]
[1776964501908,40.32,77865.93,7.6,0.74962,0.00015,16.47021]
[1776964502915,40.32,77853.08,7.6,0.74766,0.00015,16.53567]
[1776964503922,40.32,77850.45,7.6,0.74725,0.00015,16.54912]
[1776964504930,40.33,77848.47,7.6,0.74695,0.00015,16.55926]
[1776964506726,40.33,77846.95,7.6,0.74671,0.00015,16.56705]
[1776964508433,40.33,77845.57,7.6,0.7465,0.00015,16.57411]
[1776964508520,40.33,77845.57,7.6,0.7465,0.00015,16.57411]
[1776964508535,40.33,77840.99,7.6,0.74579,0.00015,16.59732]
[1776964508959,40.33,77838.38,7.6,0.74539,0.00015,16.61053]
[1776964511980,40.33,77842.45,7.6,0.746,0.00015,16.59053]
[1776964512949,40.33,77842.45,7.6,0.746,0.00015,16.59053]
[1776964513183,40.33,77849.45,7.6,0.74706,0.00015,16.55574]
[1776964514442,40.33,77849.45,7.6,0.74706,0.00015,16.55574]
[1776964514543,40.33,77861.39,7.6,0.74888,0.00015,16.49526]
[1776964514794,40.33,77861.39,7.6,0.74888,0.00015,16.49526]
[1776964515009,40.34,77862.57,7.6,0.74905,0.00015,16.48942]
[1776964516521,40.34,77862.57,7.6,0.74905,0.00015,16.48942]
[1776964517068,40.34,77861.62,7.6,0.7489,0.00015,16.49443]
[1776964518119,40.34,77867.53,7.6,0.74979,0.00015,16.46468]
[1776964519030,40.34,77870.6,7.6,0.75025,0.00015,16.44921]
[1776964524066,40.34,77869.39,7.6,0.75005,0.00015,16.45613]
[1776964525073,40.34,77866.15,7.6,0.74955,0.00015,16.47278]
[1776964526080,40.34,77870.59,7.6,0.75022,0.00015,16.45025]
[1776964527087,40.35,77879.68,7.6,0.7516,0.00015,16.4039]
[1776964529101,40.35,77876.2,7.6,0.75106,0.00015,16.42208]
[1776964530108,40.35,77878.93,7.6,0.75147,0.00015,16.40827]
[1776964531115,40.35,77875.51,7.6,0.75099,0.00015,16.42085]
[1776964534136,40.35,77870.21,7.6,0.75017,0.00015,16.4484]
[1776964535143,40.36,77857.15,7.6,0.74815,0.00015,16.51617]
[1776964536244,40.36,77857.15,7.6,0.74815,0.00015,16.51617]
[1776964536346,40.36,77841.33,7.6,0.74572,0.00015,16.59629]
[1776964537560,40.36,77838.62,7.6,0.7453,0.00015,16.60999]
[1776964539171,40.36,77834.81,7.6,0.74471,0.00015,16.62921]
[1776964540178,40.36,77836.88,7.6,0.74503,0.00015,16.61882]
[1776964542464,40.36,77838.25,7.6,0.74524,0.00015,16.61196]
[1776964542532,40.36,77838.25,7.6,0.74524,0.00015,16.61196]
[1776964544206,40.36,77833.92,7.6,0.74457,0.00015,16.63387]
[1776964544852,40.36,77833.92,7.6,0.74457,0.00015,16.63387]
[1776964545024,40.36,77833.92,7.6,0.74457,0.00015,16.63387]
[1776964545213,40.36,77832.83,7.6,0.7444,0.00015,16.6394]
[1776964548234,40.36,77830.68,7.6,0.74406,0.00015,16.65055]
[1776964549241,40.37,77827.92,7.6,0.74363,0.00015,16.66449]
[1776964552264,40.37,77832.58,7.6,0.74434,0.00015,16.6414]
[1776964556291,40.37,77830.08,7.6,0.74394,0.00015,16.65441]
[1776964559314,40.37,77827.81,7.6,0.74359,0.00015,16.66607]
[1776964561328,40.37,77831.02,7.6,0.74407,0.00015,16.65017]
[1776964562335,40.37,77827.61,7.6,0.74355,0.00015,16.66735]
[1776964564349,40.37,77822.39,7.6,0.74274,0.00015,16.69361]
[1776964565356,40.37,77820.15,7.6,0.74239,0.00015,16.70484]
[1776964566485,40.37,77820.15,7.6,0.74239,0.00015,16.70484]
[1776964566528,40.37,77815.62,7.6,0.74168,0.00015,16.72753]
[1776964567370,40.38,77819.8,7.6,0.74233,0.00015,16.70679]
[1776964569384,40.38,77817.43,7.6,0.74196,0.00015,16.71882]
[1776964571398,40.38,77820.56,7.6,0.74243,0.00015,16.70343]
[1776964572527,40.38,77820.56,7.6,0.74243,0.00015,16.70343]
[1776964573412,40.38,77835.4,7.6,0.74471,0.00015,16.62941]
[1776964573724,40.38,77835.4,7.6,0.74471,0.00015,16.62941]
[1776964574419,40.38,77841.44,7.6,0.74563,0.00015,16.59924]
[1776964577440,40.38,77830.32,7.6,0.7439,0.00015,16.6558]
[1776964578447,40.39,77820.55,7.6,0.74239,0.00015,16.70485]
[1776964579538,40.39,77820.55,7.6,0.74239,0.00015,16.70485]
[1776964582475,40.39,77829.71,7.6,0.74378,0.00015,16.65991]
[1776964584489,40.39,77825.4,7.6,0.7431,0.00015,16.68187]
[1776964585496,40.39,77822.24,7.6,0.74261,0.00015,16.69782]
[1776964587051,40.4,77821.45,7.6,0.74248,0.00015,16.70192]
[1776964587510,40.4,77837.35,7.6,0.74493,0.00015,16.6225]
[1776964588517,40.4,77841.1,7.6,0.7455,0.00015,16.60381]
[1776964589524,40.4,77844.3,7.6,0.74598,0.00015,16.58791]
[1776964593552,40.4,77849.07,7.6,0.74673,0.00015,16.55962]
[1776964594293,40.4,77849.07,7.6,0.74673,0.00015,16.55962]
[1776964594559,40.4,77860.86,7.6,0.74853,0.00015,16.50022]
[1776964595566,40.41,77866.37,7.6,0.74936,0.00015,16.47243]
[1776964596552,40.41,77866.37,7.6,0.74936,0.00015,16.47243]
[1776964596615,40.41,77866.37,7.6,0.74936,0.00015,16.47243]
[1776964596574,40.41,77866.99,7.6,0.74945,0.00015,16.46955]
[1776964596706,40.41,77866.99,7.6,0.74945,0.00015,16.46955]
[1776964597581,40.41,77877.3,7.6,0.751,0.00015,16.41724]
[1776964598049,40.41,77877.3,7.6,0.751,0.00015,16.41724]
[1776964598588,40.41,77874.95,7.6,0.75064,0.00015,16.42947]
[1776964599596,40.43,77869.73,7.6,0.74977,0.00015,16.45888]
[1776964600287,40.43,77869.73,7.6,0.74977,0.00015,16.45888]
[1776964600603,40.44,77863.05,7.6,0.74868,0.00015,16.49542]
[1776964602620,40.46,77862.21,7.6,0.74843,0.00015,16.50373]
[1776964603625,40.46,77858.08,7.6,0.7478,0.00015,16.5248]
[1776964604632,40.47,77850.86,7.6,0.74669,0.00015,16.56148]
[1776964605748,40.47,77850.86,7.6,0.74669,0.00015,16.56148]
[1776964605808,40.47,77850.86,7.6,0.74669,0.00015,16.56148]
[1776964605839,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964606763,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964606951,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964607025,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964607176,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964607311,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964607457,40.47,77843.6,7.6,0.74557,0.00015,16.59841]
[1776964607470,40.47,77823.82,7.6,0.74252,0.00015,16.69753]
[1776964607936,40.47,77823.82,7.6,0.74252,0.00015,16.69753]
[1776964608261,40.47,77823.82,7.6,0.74252,0.00015,16.69753]
[1776964608362,40.47,77815.5,7.6,0.74123,0.00015,16.73904]
[1776964609163,40.47,77815.5,7.6,0.74123,0.00015,16.73904]
[1776964609423,40.47,77815.5,7.6,0.74123,0.00015,16.73904]
[1776964609839,40.47,77816.76,7.6,0.74142,0.00015,16.73292]
[1776964609920,40.47,77791.81,7.6,0.73755,0.00016,16.85599]
[1776964611246,40.47,77791.81,7.6,0.73755,0.00016,16.85599]
[1776964611679,40.47,77791.81,7.6,0.73755,0.00016,16.85599]
[1776964611290,40.47,77751.33,7.6,0.73121,0.00016,17.05265]
[1776964612536,40.47,77751.33,7.6,0.73121,0.00016,17.05265]
[1776964612637,40.47,77754.47,7.6,0.7317,0.00016,17.03766]
[1776964613333,40.47,77752.47,7.6,0.73138,0.00016,17.04728]
[1776964614331,40.47,77764.86,7.6,0.73333,0.00016,16.98754]
[1776964615055,40.47,77764.86,7.6,0.73333,0.00016,16.98754]
[1776964615163,40.47,77764.86,7.6,0.73333,0.00016,16.98754]
[1776964615277,40.47,77764.86,7.6,0.73333,0.00016,16.98754]
[1776964615378,40.47,77772.23,7.6,0.73449,0.00016,16.9519]
[1776964617479,40.47,77773.42,7.6,0.73467,0.00016,16.94624]
[1776964617600,40.47,77773.42,7.6,0.73467,0.00016,16.94624]
[1776964617483,40.48,77774.14,7.6,0.73474,0.00016,16.94406]
[1776964617730,40.5,77781.33,7.6,0.7358,0.00016,16.91105]
[1776964619555,40.5,77781.33,7.6,0.7358,0.00016,16.91105]
[1776964619635,40.51,77790.77,7.6,0.73723,0.00016,16.8665]
[1776964621536,40.51,77788.89,7.6,0.73693,0.00016,16.8757]
[1776964621635,40.51,77784.99,7.6,0.73629,0.00016,16.89603]
[1776964622091,40.51,77784.99,7.6,0.73629,0.00016,16.89603]
[1776964622147,40.51,77784.99,7.6,0.73629,0.00016,16.89603]
[1776964622218,40.51,77753.37,7.6,0.73133,0.00016,17.04926]
[1776964623230,40.51,77753.37,7.6,0.73133,0.00016,17.04926]
[1776964623369,40.51,77753.37,7.6,0.73133,0.00016,17.04926]
[1776964623502,40.51,77741.61,7.6,0.72947,0.00016,17.10557]
[1776964624293,40.51,77741.61,7.6,0.72947,0.00016,17.10557]
[1776964624324,40.51,77741.61,7.6,0.72947,0.00016,17.10557]
[1776964624496,40.51,77721.95,7.6,0.72635,0.00016,17.19904]
[1776964624846,40.51,77724.42,7.6,0.72674,0.00016,17.18736]
[1776964626436,40.52,77719.0,7.6,0.72588,0.00016,17.21296]
[1776964627559,40.51,77722.28,7.6,0.7264,0.00016,17.19746]
[1776964628660,40.51,77724.76,7.6,0.7268,0.00016,17.18574]
[1776964629238,40.51,77724.76,7.6,0.7268,0.00016,17.18574]
[1776964629307,40.51,77724.76,7.6,0.7268,0.00016,17.18574]
[1776964629867,40.51,77724.76,7.6,0.7268,0.00016,17.18574]
[1776964629391,40.51,77724.6,7.6,0.72677,0.00016,17.1865]
[1776964630473,40.51,77724.6,7.6,0.72677,0.00016,17.1865]
[1776964630638,40.51,77724.6,7.6,0.72677,0.00016,17.1865]
[1776964630695,40.51,77704.13,7.6,0.72351,0.00016,17.28278]
[1776964630897,40.51,77704.13,7.6,0.72351,0.00016,17.28278]
[1776964630992,40.51,77704.13,7.6,0.72351,0.00016,17.28278]
[1776964631573,40.51,77704.13,7.6,0.72351,0.00016,17.28278]
[1776964631593,40.52,77677.27,7.6,0.7192,0.00016,17.40752]
[1776964632194,40.52,77677.27,7.6,0.7192,0.00016,17.40752]
[1776964632425,40.52,77677.27,7.6,0.7192,0.00016,17.40752]
[1776964632528,40.52,77684.0,7.6,0.72028,0.00016,17.37662]
[1776964633015,40.52,77684.0,7.6,0.72028,0.00016,17.37662]
[1776964633027,40.52,77684.0,7.6,0.72028,0.00016,17.37662]
[1776964633819,40.52,77688.77,7.6,0.72104,0.00016,17.35472]
[1776964634168,40.52,77688.77,7.6,0.72104,0.00016,17.35472]
[1776964634327,40.52,77688.77,7.6,0.72104,0.00016,17.35472]
[1776964634391,40.52,77663.67,7.6,0.71698,0.00016,17.47043]
[1776964634930,40.52,77663.67,7.6,0.71698,0.00016,17.47043]
[1776964635526,40.52,77663.67,7.6,0.71698,0.00016,17.47043]
[1776964635621,40.52,77667.82,7.6,0.71765,0.00016,17.45159]
[1776964635838,40.52,77667.82,7.6,0.71765,0.00016,17.45159]
[1776964635861,40.52,77667.82,7.6,0.71765,0.00016,17.45159]
[1776964635926,40.52,77667.82,7.6,0.71765,0.00016,17.45159]
[1776964636366,40.52,77667.82,7.6,0.71765,0.00016,17.45159]
[1776964636746,40.52,77670.42,7.6,0.71806,0.00016,17.43985]
[1776964637213,40.52,77670.42,7.6,0.71806,0.00016,17.43985]
[1776964637262,40.52,77642.5,7.6,0.71353,0.00016,17.56698]
[1776964638017,40.52,77642.5,7.6,0.71353,0.00016,17.56698]
[1776964638588,40.52,77642.5,7.6,0.71353,0.00016,17.56698]
[1776964638626,40.52,77641.44,7.6,0.71336,0.00016,17.57191]
[1776964638890,40.52,77641.44,7.6,0.71336,0.00016,17.57191]
[1776964638923,40.52,77641.44,7.6,0.71336,0.00016,17.57191]
[1776964639083,40.52,77641.44,7.6,0.71336,0.00016,17.57191]
[1776964639404,40.53,77616.9,7.6,0.70934,0.00016,17.68176]
[1776964640241,40.53,77608.68,7.6,0.70799,0.00016,17.71821]
[1776964641085,40.53,77620.57,7.6,0.70994,0.00016,17.66561]
[1776964642004,40.53,77609.65,7.6,0.70814,0.00016,17.71409]
[1776964643424,40.53,77605.53,7.6,0.70747,0.00016,17.73231]
[1776964644020,40.54,77603.03,7.6,0.70702,0.00016,17.74425]
[1776964645290,40.54,77606.1,7.6,0.70752,0.00016,17.73083]
[1776964647377,40.54,77611.47,7.6,0.7084,0.00016,17.70731]
[1776964648377,40.54,77622.26,7.6,0.71016,0.00016,17.65955]
[1776964648830,40.54,77622.26,7.6,0.71016,0.00016,17.65955]
[1776964650087,40.54,77610.9,7.6,0.7083,0.00016,17.71012]
[1776964653404,40.54,77610.62,7.6,0.70828,0.00016,17.70659]
[1776964656061,40.54,77612.74,7.6,0.70862,0.00016,17.69744]
[1776964656102,40.54,77606.66,7.6,0.70762,0.00016,17.72434]
[1776964657274,40.54,77606.66,7.6,0.70762,0.00016,17.72434]
[1776964657299,40.54,77603.31,7.6,0.70707,0.00016,17.73917]
[1776964658116,40.54,77610.25,7.6,0.70821,0.00016,17.70865]
[1776964659122,40.54,77617.97,7.6,0.70947,0.00016,17.67456]
[1776964659873,40.54,77617.97,7.6,0.70947,0.00016,17.67456]
[1776964660130,40.55,77620.36,7.6,0.70986,0.00016,17.66406]
[1776964662144,40.55,77617.24,7.6,0.70934,0.00016,17.67812]
[1776964663151,40.55,77613.85,7.6,0.70878,0.00016,17.69323]
[1776964664157,40.55,77619.62,7.6,0.70972,0.00016,17.66774]
[1776964666172,40.55,77624.21,7.6,0.71047,0.00016,17.64756]
[1776964667178,40.55,77627.81,7.6,0.71105,0.00016,17.63158]
[1776964667894,40.55,77627.81,7.6,0.71105,0.00016,17.63158]
[1776964668244,40.55,77627.81,7.6,0.71105,0.00016,17.63158]
[1776964668268,40.55,77638.17,7.6,0.71274,0.00016,17.58529]
[1776964669151,40.55,77638.17,7.6,0.71274,0.00016,17.58529]
[1776964669193,40.55,77654.03,7.6,0.71531,0.00016,17.51384]
[1776964669807,40.55,77654.03,7.6,0.71531,0.00016,17.51384]
[1776964670309,40.55,77654.03,7.6,0.71531,0.00016,17.51384]
[1776964670337,40.55,77654.03,7.6,0.71531,0.00016,17.51384]
[1776964670357,40.55,77655.52,7.6,0.71555,0.00016,17.50728]
[1776964671207,40.56,77660.99,7.6,0.71642,0.00016,17.48263]
[1776964672528,40.56,77660.99,7.6,0.71642,0.00016,17.48263]
[1776964672679,40.56,77665.77,7.6,0.71719,0.00016,17.46107]
[1776964673037,40.56,77665.77,7.6,0.71719,0.00016,17.46107]
[1776964673221,40.56,77677.27,7.6,0.71904,0.00016,17.40858]
[1776964674302,40.56,77677.27,7.6,0.71904,0.00016,17.40858]
[1776964674329,40.56,77677.27,7.6,0.71904,0.00016,17.40858]
[1776964674373,40.56,77679.48,7.6,0.71939,0.00016,17.39862]
[1776964675686,40.56,77679.48,7.6,0.71939,0.00016,17.39862]
[1776964675726,40.56,77695.11,7.6,0.72189,0.00016,17.32656]
[1776964676248,40.56,77702.87,7.6,0.72312,0.00016,17.29067]
[1776964676809,40.56,77702.87,7.6,0.72312,0.00016,17.29067]
[1776964677258,40.57,77699.23,7.6,0.72253,0.00016,17.30791]
[1776964678266,40.57,77701.55,7.6,0.72289,0.00016,17.29737]
[1776964680286,40.57,77706.16,7.6,0.72361,0.00016,17.27634]
[1776964682301,40.57,77700.43,7.6,0.72269,0.00016,17.30328]
[1776964684314,40.58,77703.33,7.6,0.72314,0.00016,17.29034]
[1776964685667,40.58,77703.33,7.6,0.72314,0.00016,17.29034]
[1776964685743,40.58,77699.18,7.6,0.72247,0.00016,17.30987]
[1776964686554,40.58,77699.18,7.6,0.72247,0.00016,17.30987]
[1776964686624,40.58,77687.26,7.6,0.72055,0.00016,17.36536]
[1776964687318,40.58,77687.26,7.6,0.72055,0.00016,17.36536]
[1776964687337,40.58,77681.79,7.6,0.71966,0.00016,17.39083]
[1776964689296,40.58,77680.79,7.6,0.71949,0.00016,17.39568]
[1776964692417,40.59,77678.83,7.6,0.71915,0.00016,17.40543]
[1776964693385,40.59,77680.96,7.6,0.71948,0.00016,17.39607]
[1776964695397,40.59,77673.12,7.6,0.71821,0.00016,17.43248]
[1776964697410,40.6,77680.65,7.6,0.71941,0.00016,17.39828]
[1776964698418,40.6,77689.84,7.6,0.72087,0.00016,17.35612]
[1776964699425,40.6,77692.66,7.6,0.72132,0.00016,17.34332]
[1776964701438,40.6,77685.84,7.6,0.72021,0.00016,17.37537]
[1776964702446,40.61,77681.55,7.6,0.71951,0.00016,17.39536]
[1776964704460,40.61,77676.0,7.6,0.7186,0.00016,17.42128]
[1776964705467,40.61,77673.82,7.6,0.71824,0.00016,17.4315]
[1776964707839,40.61,77674.33,7.6,0.71831,0.00016,17.4296]
[1776964707940,40.61,77674.33,7.6,0.71831,0.00016,17.4296]
[1776964707973,40.61,77674.33,7.6,0.71831,0.00016,17.4296]
[1776964708306,40.61,77674.33,7.6,0.71831,0.00016,17.4296]
[1776964708488,40.62,77655.18,7.6,0.71521,0.00016,17.51702]
[1776964709253,40.62,77655.18,7.6,0.71521,0.00016,17.51702]
[1776964709497,40.62,77638.86,7.6,0.71256,0.00016,17.59071]
[1776964710430,40.62,77638.86,7.6,0.71256,0.00016,17.59071]
[1776964710502,40.62,77640.97,7.6,0.7129,0.00016,17.58138]
[1776964711509,40.62,77637.65,7.6,0.71239,0.00016,17.59147]
[1776964713688,40.62,77639.27,7.6,0.71265,0.00016,17.58433]
[1776964713709,40.62,77652.26,7.6,0.71475,0.00016,17.52599]
[1776964714595,40.62,77652.26,7.6,0.71475,0.00016,17.52599]
[1776964714664,40.62,77655.23,7.6,0.71523,0.00016,17.51272]
[1776964716544,40.62,77657.86,7.6,0.71564,0.00016,17.50115]
[1776964719567,40.63,77661.46,7.6,0.71621,0.00016,17.48536]
[1776964719882,40.63,77661.46,7.6,0.71621,0.00016,17.48536]
[1776964720573,40.63,77671.95,7.6,0.71789,0.00016,17.43773]
[1776964722282,40.63,77673.75,7.6,0.71818,0.00016,17.42972]
[1776964722588,40.63,77673.2,7.6,0.71808,0.00016,17.43246]
[1776964724602,40.64,77664.67,7.6,0.71669,0.00016,17.4718]
[1776964725609,40.64,77661.26,7.6,0.71613,0.00016,17.48747]
[1776964728630,40.64,77664.1,7.6,0.71658,0.00016,17.47506]
[1776964729637,40.64,77661.65,7.6,0.71618,0.00016,17.48637]
[1776964731651,40.65,77659.46,7.6,0.71581,0.00016,17.49663]
[1776964733665,40.65,77654.21,7.6,0.71495,0.00016,17.52073]
[1776964737695,40.65,77667.15,7.6,0.71701,0.00016,17.46278]
[1776964738414,40.65,77667.15,7.6,0.71701,0.00016,17.46278]
[1776964738702,40.65,77677.66,7.6,0.7187,0.00016,17.41492]
[1776964739732,40.65,77677.66,7.6,0.7187,0.00016,17.41492]
[1776964739794,40.65,77677.66,7.6,0.7187,0.00016,17.41492]
[1776964739814,40.66,77687.48,7.6,0.72027,0.00016,17.37001]
[1776964741723,40.66,77689.65,7.6,0.72061,0.00016,17.36043]
[1776964744750,40.66,77695.63,7.6,0.72154,0.00016,17.33353]
[1776964746764,40.67,77699.57,7.6,0.72215,0.00016,17.3158]
[1776964747770,40.67,77695.52,7.6,0.7215,0.00016,17.33483]
[1776964752810,40.68,77694.85,7.6,0.72134,0.00016,17.33928]
[1776964754825,40.68,77682.68,7.6,0.71938,0.00016,17.39584]
[1776964755832,40.69,77675.79,7.6,0.71826,0.00016,17.4277]
[1776964756839,40.69,77678.84,7.6,0.71874,0.00016,17.41401]
[1776964758859,40.69,77670.55,7.6,0.71739,0.00016,17.45231]
[1776964759861,40.69,77664.37,7.6,0.71639,0.00016,17.48063]
[1776964760868,40.69,77660.66,7.6,0.71579,0.00016,17.49764]
[1776964761875,40.7,77654.21,7.6,0.71474,0.00016,17.527]
[1776964763889,40.7,77659.06,7.6,0.71551,0.00016,17.50547]
[1776964765903,40.7,77656.89,7.6,0.71514,0.00016,17.51565]
[1776964766910,40.7,77648.64,7.6,0.7138,0.00016,17.55318]
[1776964767917,40.7,77645.48,7.6,0.71328,0.00016,17.5675]
[1776964771947,40.71,77646.56,7.6,0.71344,0.00016,17.56304]
[1776964772048,40.71,77646.56,7.6,0.71344,0.00016,17.56304]
[1776964772201,40.71,77646.56,7.6,0.71344,0.00016,17.56304]
[1776964772248,40.71,77646.56,7.6,0.71344,0.00016,17.56304]
[1776964772314,40.71,77643.27,7.6,0.71294,0.00016,17.57298]
[1776964773049,40.71,77643.27,7.6,0.71294,0.00016,17.57298]
[1776964773253,40.71,77643.27,7.6,0.71294,0.00016,17.57298]
[1776964773338,40.71,77625.11,7.6,0.70998,0.00016,17.65398]
[1776964773968,40.71,77630.21,7.6,0.71081,0.00016,17.63146]
[1776964774975,40.71,77633.73,7.6,0.71138,0.00016,17.61593]
[1776964777688,40.71,77634.36,7.6,0.71148,0.00016,17.61325]
[1776964777715,40.71,77634.36,7.6,0.71148,0.00016,17.61325]
[1776964777785,40.71,77628.37,7.6,0.7105,0.00016,17.63999]
[1776964778685,40.71,77622.43,7.6,0.70953,0.00016,17.66637]
[1776964779003,40.72,77618.54,7.6,0.70889,0.00016,17.68365]
[1776964780340,40.72,77618.54,7.6,0.70889,0.00016,17.68365]
[1776964780520,40.72,77618.54,7.6,0.70889,0.00016,17.68365]
[1776964780617,40.72,77615.49,7.6,0.70839,0.00016,17.69718]
[1776964781657,40.72,77615.49,7.6,0.70839,0.00016,17.69718]
[1776964781687,40.72,77606.78,7.6,0.70696,0.00016,17.73546]
[1776964782256,40.72,77606.78,7.6,0.70696,0.00016,17.73546]
[1776964782889,40.72,77606.78,7.6,0.70696,0.00016,17.73546]
[1776964782346,40.72,77610.85,7.6,0.70762,0.00016,17.7177]
[1776964783564,40.72,77608.34,7.6,0.70721,0.00016,17.72876]
[1776964783983,40.72,77608.34,7.6,0.70721,0.00016,17.72876]
[1776964784044,40.72,77600.57,7.6,0.70593,0.00016,17.76273]
[1776964786058,40.72,77606.6,7.6,0.70692,0.00016,17.73648]
[1776964787197,40.72,77606.6,7.6,0.70692,0.00016,17.73648]
[1776964787271,40.72,77611.36,7.6,0.7077,0.00016,17.71569]
[1776964788069,40.72,77611.36,7.6,0.7077,0.00016,17.71569]
[1776964789174,40.72,77613.0,7.6,0.70796,0.00016,17.70852]
[1776964789877,40.72,77613.0,7.6,0.70796,0.00016,17.70852]
[1776964790086,40.72,77621.27,7.6,0.70931,0.00016,17.67218]
[1776964791537,40.72,77624.84,7.6,0.70989,0.00016,17.65648]
[1776964792236,40.72,77624.84,7.6,0.70989,0.00016,17.65648]
[1776964792337,40.72,77624.84,7.6,0.70989,0.00016,17.65648]
[1776964792365,40.72,77632.51,7.6,0.71114,0.00016,17.62255]
[1776964793233,40.72,77641.85,7.6,0.71266,0.00016,17.58098]
[1776964794451,40.72,77641.85,7.6,0.71266,0.00016,17.58098]
[1776964794794,40.72,77641.85,7.6,0.71266,0.00016,17.58098]
[1776964794807,40.72,77647.59,7.6,0.71358,0.00016,17.55537]
[1776964796128,40.72,77652.84,7.6,0.71442,0.00016,17.53204]
[1776964797140,40.73,77655.68,7.6,0.71488,0.00016,17.5194]
[1776964798333,40.73,77655.68,7.6,0.71488,0.00016,17.5194]
[1776964798433,40.73,77660.87,7.6,0.71571,0.00016,17.49608]
[1776964801167,40.73,77656.57,7.6,0.715,0.00016,17.51589]
[1776964802175,40.73,77648.23,7.6,0.71365,0.00016,17.55357]
[1776964805006,40.73,77647.05,7.6,0.71345,0.00016,17.55913]
[1776964805646,40.73,77647.05,7.6,0.71345,0.00016,17.55913]
[1776964805682,40.73,77651.76,7.6,0.71421,0.00016,17.53811]
[1776964807210,40.74,77654.12,7.6,0.71458,0.00016,17.5278]
[1776964808498,40.74,77654.12,7.6,0.71458,0.00016,17.5278]
[1776964809135,40.74,77653.84,7.6,0.71453,0.00016,17.52922]
[1776964809224,40.74,77657.21,7.6,0.71507,0.00016,17.51419]
[1776964811238,40.74,77652.89,7.6,0.71436,0.00016,17.53399]
[1776964812245,40.74,77650.16,7.6,0.71391,0.00016,17.54641]
[1776964813444,40.74,77650.16,7.6,0.71391,0.00016,17.54641]
[1776964813523,40.74,77647.93,7.6,0.71354,0.00016,17.55655]
[1776964814320,40.74,77647.93,7.6,0.71354,0.00016,17.55655]
[1776964814390,40.74,77650.37,7.6,0.71393,0.00016,17.54574]
[1776964815734,40.74,77650.37,7.6,0.71393,0.00016,17.54574]
[1776964816273,40.75,77645.4,7.6,0.71312,0.00016,17.56832]
[1776964817203,40.75,77645.4,7.6,0.71312,0.00016,17.56832]
[1776964817280,40.75,77641.11,7.6,0.71242,0.00016,17.58764]
[1776964818287,40.75,77643.37,7.6,0.71278,0.00016,17.57767]
[1776964821278,40.75,77645.14,7.6,0.71306,0.00016,17.57002]
[1776964822525,40.75,77643.65,7.6,0.71281,0.00016,17.57683]
[1776964827772,40.76,77641.98,7.6,0.71252,0.00016,17.58493]
[1776964829739,40.76,77639.62,7.6,0.71213,0.00016,17.59569]
[1776964829784,40.76,77634.31,7.6,0.71126,0.00016,17.61943]
[1776964832656,40.76,77636.69,7.6,0.71168,0.00016,17.60417]
[1776964835406,40.76,77634.09,7.6,0.71125,0.00016,17.616]
[1776964836413,40.76,77630.95,7.6,0.71073,0.00016,17.63001]
[1776964837420,40.76,77627.88,7.6,0.71023,0.00016,17.6437]
[1776964838427,40.77,77624.78,7.6,0.70972,0.00016,17.65747]
[1776964839921,40.77,77622.6,7.6,0.70937,0.00016,17.66715]
[1776964844469,40.77,77617.07,7.6,0.70845,0.00016,17.69176]
[1776964845274,40.77,77617.07,7.6,0.70845,0.00016,17.69176]
[1776964845476,40.77,77614.86,7.6,0.70809,0.00016,17.70151]
[1776964846483,40.77,77612.24,7.6,0.70766,0.00016,17.71306]
[1776964847490,40.77,77609.65,7.6,0.70724,0.00016,17.72444]
[1776964849505,40.77,77605.6,7.6,0.70657,0.00016,17.74219]
[1776964850511,40.77,77598.17,7.6,0.70535,0.00016,17.77452]
[1776964851527,40.77,77604.42,7.6,0.70638,0.00016,17.74736]
[1776964852534,40.77,77610.22,7.6,0.70733,0.00016,17.72206]
[1776964853541,40.77,77615.86,7.6,0.70825,0.00016,17.6974]
[1776964854548,40.77,77612.01,7.6,0.70762,0.00016,17.71432]
[1776964857570,40.77,77617.39,7.6,0.70849,0.00016,17.69082]
[1776964860319,40.77,77616.66,7.6,0.70837,0.00016,17.69413]
[1776964860862,40.77,77616.66,7.6,0.70837,0.00016,17.69413]
[1776964860953,40.77,77627.17,7.6,0.71008,0.00016,17.64788]
[1776964861601,40.77,77643.92,7.6,0.7128,0.00016,17.57352]
[1776964862608,40.77,77643.75,7.6,0.71277,0.00016,17.57437]
[1776964863555,40.77,77643.75,7.6,0.71277,0.00016,17.57437]
[1776964864622,40.78,77646.37,7.6,0.71319,0.00016,17.56283]
[1776964865629,40.78,77653.36,7.6,0.71431,0.00016,17.53159]
[1776964867466,40.78,77654.89,7.6,0.71456,0.00016,17.52485]
[1776964867731,40.78,77654.89,7.6,0.71456,0.00016,17.52485]
[1776964867777,40.78,77659.26,7.6,0.71526,0.00016,17.50531]
[1776964868474,40.78,77659.26,7.6,0.71526,0.00016,17.50531]
[1776964868657,40.78,77665.5,7.6,0.71626,0.00016,17.47713]
[1776964869660,40.78,77676.55,7.6,0.71804,0.00016,17.42706]
[1776964870729,40.78,77689.94,7.6,0.72018,0.00016,17.36583]
[1776964872497,40.78,77689.74,7.6,0.72014,0.00016,17.36689]
[1776964872552,40.78,77689.74,7.6,0.72014,0.00016,17.36689]
[1776964872574,40.78,77689.74,7.6,0.72014,0.00016,17.36689]
[1776964872693,40.78,77693.7,7.6,0.72077,0.00016,17.34895]
[1776964873133,40.78,77693.7,7.6,0.72077,0.00016,17.34895]
[1776964873566,40.78,77693.7,7.6,0.72077,0.00016,17.34895]
[1776964873703,40.78,77692.57,7.6,0.72058,0.00016,17.3544]
[1776964874710,40.79,77688.17,7.6,0.71987,0.00016,17.37487]
[1776964876724,40.79,77693.09,7.6,0.72064,0.00016,17.35279]
[1776964877975,40.79,77696.61,7.6,0.72118,0.00016,17.33711]
[1776964878625,40.79,77696.61,7.6,0.72118,0.00016,17.33711]
[1776964878739,40.79,77696.96,7.6,0.72124,0.00016,17.3355]
[1776964880667,40.79,77696.89,7.6,0.72122,0.00016,17.3361]
[1776964880753,40.8,77689.96,7.6,0.7201,0.00016,17.36824]
[1776964882491,40.8,77689.04,7.6,0.71994,0.00016,17.37274]
[1776964882767,40.8,77695.39,7.6,0.72095,0.00016,17.34382]
[1776964883774,40.8,77699.64,7.6,0.72161,0.00016,17.32477]
[1776964884781,40.8,77703.12,7.6,0.72217,0.00016,17.3087]
[1776964886321,40.81,77703.07,7.6,0.72214,0.00016,17.30948]
[1776964891830,40.82,77695.25,7.6,0.72089,0.00016,17.34201]
[1776964894851,40.82,77699.18,7.6,0.72149,0.00016,17.32454]
[1776964896865,40.83,77701.7,7.6,0.72188,0.00016,17.31338]
[1776964897725,40.83,77701.7,7.6,0.72188,0.00016,17.31338]
[1776964898031,40.83,77715.79,7.6,0.72412,0.00016,17.24812]
[1776964898952,40.83,77736.43,7.6,0.72737,0.00016,17.15183]
[1776964899402,40.83,77736.43,7.6,0.72737,0.00016,17.15183]
[1776964899892,40.83,77739.52,7.6,0.72786,0.00016,17.13732]
[1776964900898,40.83,77725.87,7.6,0.72571,0.00016,17.20142]
[1776964901906,40.83,77723.98,7.6,0.72541,0.00016,17.21023]
[1776964902915,40.83,77720.24,7.6,0.72482,0.00016,17.22765]
[1776964903920,40.83,77710.2,7.6,0.72322,0.00016,17.27427]
[1776964904261,40.83,77710.2,7.6,0.72322,0.00016,17.27427]
[1776964904927,40.83,77703.89,7.6,0.72221,0.00016,17.30368]
[1776964907948,40.83,77700.06,7.6,0.72158,0.00016,17.32197]
[1776964909624,40.84,77700.05,7.6,0.72157,0.00016,17.32225]
[1776964909961,40.84,77695.68,7.6,0.72087,0.00016,17.34258]
[1776964910968,40.84,77702.0,7.6,0.72187,0.00016,17.3137]
[1776964911976,40.84,77706.39,7.6,0.72256,0.00016,17.29363]
[1776964912983,40.84,77702.85,7.6,0.72199,0.00016,17.31021]
[1776964914997,40.85,77700.57,7.6,0.72161,0.00016,17.32121]
[1776964918018,40.85,77705.34,7.6,0.72235,0.00016,17.29988]
[1776964920032,40.85,77707.94,7.6,0.72275,0.00016,17.2883]
[1776964921039,40.85,77703.97,7.6,0.72211,0.00016,17.30689]
[1776964926074,40.86,77702.52,7.6,0.72184,0.00016,17.31486]
[1776964927081,40.87,77706.14,7.6,0.7224,0.00016,17.29842]
[1776964928088,40.87,77702.98,7.6,0.72189,0.00016,17.31324]
[1776964933123,40.88,77703.66,7.6,0.72196,0.00016,17.31136]
[1776964935753,40.88,77702.57,7.6,0.72178,0.00016,17.3166]
[1776964935830,40.88,77698.99,7.6,0.7212,0.00016,17.3335]
[1776964936836,40.88,77688.33,7.6,0.71949,0.00016,17.38256]
[1776964937151,40.88,77683.33,7.6,0.71869,0.00016,17.40537]
[1776964939165,40.89,77678.74,7.6,0.71794,0.00016,17.42656]
[1776964942441,40.89,77678.05,7.6,0.71782,0.00016,17.43019]
[1776964942496,40.89,77678.05,7.6,0.71782,0.00016,17.43019]
[1776964942737,40.89,77678.05,7.6,0.71782,0.00016,17.43019]
[1776964942831,40.89,77678.05,7.6,0.71782,0.00016,17.43019]
[1776964942932,40.89,77677.06,7.6,0.71765,0.00016,17.43483]
[1776964943688,40.89,77677.06,7.6,0.71765,0.00016,17.43483]
[1776964943789,40.89,77669.1,7.6,0.71637,0.00016,17.471]
[1776964944199,40.89,77666.68,7.6,0.71598,0.00016,17.48203]
[1776964949236,40.9,77677.17,7.6,0.71764,0.00016,17.43514]
[1776964950242,40.9,77680.03,7.6,0.71809,0.00016,17.42232]
[1776964953012,40.9,77679.89,7.6,0.71811,0.00016,17.41817]
[1776964953264,40.9,77682.61,7.6,0.71853,0.00016,17.4062]
[1776964955278,40.91,77685.1,7.6,0.71891,0.00016,17.39536]
[1776964957292,40.91,77693.64,7.6,0.72026,0.00016,17.35688]
[1776964959024,40.91,77693.64,7.6,0.72026,0.00016,17.35688]
[1776964959111,40.91,77690.0,7.6,0.71967,0.00016,17.37382]
[1776964960868,40.91,77687.94,7.6,0.71933,0.00016,17.3835]
[1776964960960,40.91,77686.09,7.6,0.71902,0.00016,17.3922]
[1776964961320,40.92,77681.78,7.6,0.71833,0.00016,17.41206]
[1776964963336,40.92,77676.47,7.6,0.71746,0.00016,17.43662]
[1776964964341,40.92,77667.62,7.6,0.71604,0.00016,17.47674]
[1776964965348,40.92,77664.73,7.6,0.71557,0.00016,17.48986]
[1776964970383,40.93,77665.62,7.6,0.71568,0.00016,17.48665]
[1776964973404,40.93,77667.97,7.6,0.71604,0.00016,17.47656]
[1776964974411,40.93,77670.49,7.6,0.71644,0.00016,17.46537]
[1776964976425,40.94,77673.78,7.6,0.71696,0.00016,17.4509]
[1776964977436,40.94,77686.55,7.6,0.719,0.00016,17.39312]
[1776964978443,40.94,77689.59,7.6,0.71947,0.00016,17.37947]
[1776964979966,40.94,77689.59,7.6,0.71947,0.00016,17.37947]
[1776964980213,40.94,77689.59,7.6,0.71947,0.00016,17.37947]
[1776964980028,40.94,77694.89,7.6,0.72031,0.00016,17.35549]
[1776964980588,40.94,77701.74,7.6,0.7214,0.00016,17.32409]
[1776964981806,40.94,77701.35,7.6,0.72132,0.00016,17.32641]
[1776964982613,40.95,77694.14,7.6,0.72017,0.00016,17.3597]
[1776964984053,40.95,77694.14,7.6,0.72017,0.00016,17.3597]
[1776964984111,40.95,77701.6,7.6,0.72135,0.00016,17.32577]
[1776964984651,40.95,77701.6,7.6,0.72135,0.00016,17.32577]
[1776964984740,40.95,77701.6,7.6,0.72135,0.00016,17.32577]
[1776964984946,40.95,77701.6,7.6,0.72135,0.00016,17.32577]
[1776964984984,40.95,77703.96,7.6,0.72171,0.00016,17.3152]
[1776964985495,40.95,77712.22,7.6,0.72302,0.00016,17.27715]
[1776964986420,40.95,77712.22,7.6,0.72302,0.00016,17.27715]
[1776964987092,40.95,77715.88,7.6,0.72358,0.00016,17.26078]
[1776964987509,40.96,77723.96,7.6,0.72485,0.00016,17.2236]
[1776964988945,40.96,77730.49,7.6,0.72587,0.00016,17.19354]
[1776964989523,40.96,77735.58,7.6,0.72668,0.00016,17.16975]
[1776964994558,40.96,77735.56,7.6,0.72667,0.00016,17.16979]
[1776964997370,40.96,77736.29,7.6,0.72679,0.00016,17.16637]
[1776964997614,40.96,77741.01,7.6,0.72753,0.00016,17.14426]
[1776964998586,40.96,77737.63,7.6,0.727,0.00016,17.16012]
[1776964999593,40.96,77741.46,7.6,0.7276,0.00016,17.14217]
[1776965002614,40.96,77745.18,7.6,0.72818,0.00016,17.12475]
[1776965007650,40.96,77745.42,7.6,0.72822,0.00016,17.1238]
[1776965009664,40.96,77742.62,7.6,0.72777,0.00016,17.13702]
[1776965011678,40.96,77735.09,7.6,0.72663,0.00016,17.16737]
[1776965013693,40.96,77730.37,7.6,0.72588,0.00016,17.18946]
[1776965016714,40.96,77726.15,7.6,0.72522,0.00016,17.20914]
[1776965017721,40.96,77729.38,7.6,0.72573,0.00016,17.19409]
[1776965019873,40.96,77737.26,7.6,0.72697,0.00016,17.15732]
[1776965020742,40.96,77742.15,7.6,0.72774,0.00016,17.1344]
[1776965023764,40.96,77745.37,7.6,0.72824,0.00016,17.11944]
[1776965024769,40.96,77752.27,7.6,0.72932,0.00016,17.08698]
[1776965026479,40.96,77751.48,7.6,0.72919,0.00016,17.09077]
[1776965027447,40.96,77753.3,7.6,0.72948,0.00016,17.08219]
[1776965028799,40.96,77758.71,7.6,0.73032,0.00016,17.05665]
[1776965030813,40.96,77754.32,7.6,0.72963,0.00016,17.07746]
[1776965032513,40.96,77756.17,7.6,0.72992,0.00016,17.06873]
[1776965037020,40.96,77748.68,7.6,0.72875,0.00016,17.10414]
[1776965037862,40.96,77753.75,7.6,0.72954,0.00016,17.08023]
[1776965038869,40.96,77761.16,7.6,0.7307,0.00016,17.0452]
[1776965039876,40.96,77757.17,7.6,0.73008,0.00016,17.06413]
[1776965040883,40.96,77750.0,7.6,0.72895,0.00016,17.09799]
[1776965042897,40.96,77755.77,7.6,0.72986,0.00016,17.07077]
[1776965043904,40.96,77752.78,7.6,0.72939,0.00016,17.0849]
[1776965046669,40.96,77751.04,7.6,0.72911,0.00016,17.09313]
[1776965046727,40.96,77751.04,7.6,0.72911,0.00016,17.09313]
[1776965046925,40.96,77741.06,7.6,0.72755,0.00016,17.14004]
[1776965048036,40.96,77733.17,7.6,0.7263,0.00016,17.17703]
[1776965049946,40.97,77735.46,7.6,0.72666,0.00016,17.16642]
[1776965051960,40.97,77723.84,7.6,0.72483,0.00016,17.22067]
[1776965053221,40.97,77718.2,7.6,0.72394,0.00016,17.24682]
[1776965053974,40.96,77714.29,7.6,0.72333,0.00016,17.26461]
[1776965054981,40.96,77707.7,7.6,0.7223,0.00016,17.29455]
[1776965057004,40.96,77712.28,7.6,0.72303,0.00016,17.27336]
[1776965059018,40.96,77709.62,7.6,0.7226,0.00016,17.28559]
[1776965059500,40.96,77709.62,7.6,0.7226,0.00016,17.28559]
[1776965060138,40.96,77702.2,7.6,0.72143,0.00016,17.31971]
[1776965060333,40.96,77702.2,7.6,0.72143,0.00016,17.31971]
[1776965060682,40.96,77702.2,7.6,0.72143,0.00016,17.31971]
[1776965061004,40.96,77702.2,7.6,0.72143,0.00016,17.31971]
[1776965061032,40.96,77697.4,7.6,0.72066,0.00016,17.34196]
[1776965061568,40.96,77697.4,7.6,0.72066,0.00016,17.34196]
[1776965062038,40.96,77695.48,7.6,0.72034,0.00016,17.35097]
[1776965063045,40.98,77691.69,7.6,0.71968,0.00016,17.37006]
[1776965064028,40.98,77691.69,7.6,0.71968,0.00016,17.37006]
[1776965064053,40.99,77694.22,7.6,0.72002,0.00016,17.36039]
[1776965065577,41.0,77695.34,7.6,0.72013,0.00016,17.35723]
[1776965066066,41.02,77696.86,7.6,0.72031,0.00016,17.35225]
[1776965066436,41.02,77696.86,7.6,0.72031,0.00016,17.35225]
[1776965067074,41.03,77702.97,7.6,0.72121,0.00016,17.32632]
[1776965068081,41.05,77707.01,7.6,0.72177,0.00016,17.31028]
[1776965070095,41.09,77702.55,7.6,0.7209,0.00016,17.33577]
[1776965072581,41.09,77700.65,7.6,0.72062,0.00016,17.33994]
[1776965072902,41.09,77700.65,7.6,0.72062,0.00016,17.33994]
[1776965073115,41.11,77692.68,7.6,0.71929,0.00016,17.37822]
[1776965074123,41.11,77687.07,7.6,0.71835,0.00016,17.40489]
[1776965076137,41.14,77684.15,7.6,0.71779,0.00016,17.42094]
[1776965080165,41.17,77689.01,7.6,0.7184,0.00016,17.40401]
[1776965085200,41.23,77692.79,7.6,0.71876,0.00016,17.39406]
[1776965085928,41.23,77692.79,7.6,0.71876,0.00016,17.39406]
[1776965086207,41.24,77693.42,7.6,0.71881,0.00016,17.39266]
[1776965087214,41.25,77689.91,7.6,0.71821,0.00016,17.40993]
[1776965092249,41.25,77688.73,7.6,0.718,0.00016,17.41588]
[1776965093256,41.25,77685.38,7.6,0.71746,0.00016,17.43106]
[1776965094263,41.25,77681.09,7.6,0.71678,0.00016,17.4504]
[1776965095269,41.25,77688.4,7.6,0.71793,0.00016,17.41767]
[1776965096160,41.25,77688.4,7.6,0.71793,0.00016,17.41767]
[1776965096278,41.26,77680.38,7.6,0.71666,0.00016,17.45378]
[1776965097285,41.26,77666.06,7.6,0.71437,0.00016,17.51774]
[1776965098292,41.26,77674.12,7.6,0.71565,0.00016,17.48195]
[1776965099298,41.26,77683.83,7.6,0.7172,0.00016,17.43854]
[1776965100150,41.26,77683.83,7.6,0.7172,0.00016,17.43854]
[1776965100306,41.26,77687.29,7.6,0.71775,0.00016,17.42306]
[1776965101313,41.26,77692.2,7.6,0.71852,0.00016,17.40106]
[1776965102320,41.26,77684.49,7.6,0.71729,0.00016,17.43585]
[1776965103336,41.27,77675.38,7.6,0.7158,0.00016,17.47795]
[1776965104334,41.27,77670.89,7.6,0.71508,0.00016,17.49805]
[1776965106348,41.27,77667.52,7.6,0.71454,0.00016,17.51312]
[1776965111383,41.27,77669.9,7.6,0.71491,0.00016,17.50287]
[1776965113403,41.27,77661.81,7.6,0.71361,0.00016,17.5389]
[1776965115417,41.28,77664.28,7.6,0.714,0.00016,17.52812]
[1776965117430,41.28,77671.1,7.6,0.71508,0.00016,17.49799]
[1776965118438,41.28,77673.83,7.6,0.71552,0.00016,17.4859]
[1776965119445,41.28,77676.38,7.6,0.71592,0.00016,17.47462]
[1776965120453,41.28,77681.48,7.6,0.71673,0.00016,17.45193]
[1776965121459,41.28,77684.44,7.6,0.71719,0.00016,17.43879]
[1776965126087,41.28,77685.69,7.6,0.71738,0.00016,17.43361]
[1776965126173,41.28,77685.4,7.6,0.71732,0.00016,17.43521]
[1776965126495,41.28,77690.0,7.6,0.71805,0.00016,17.41455]
[1776965129516,41.29,77687.3,7.6,0.71761,0.00016,17.42711]
[1776965131861,41.29,77689.58,7.6,0.71797,0.00016,17.41687]
[1776965131943,41.29,77693.11,7.6,0.71856,0.00016,17.39624]
[1776965132538,41.29,77700.77,7.6,0.71977,0.00016,17.36179]
[1776965135558,41.29,77694.83,7.6,0.71882,0.00016,17.3891]
[1776965136565,41.3,77692.53,7.6,0.71845,0.00016,17.3996]
[1776965138579,41.3,77696.99,7.6,0.71914,0.00016,17.37975]
[1776965139586,41.3,77700.68,7.6,0.71972,0.00016,17.36323]
[1776965143614,41.3,77706.8,7.6,0.72067,0.00016,17.33617]
[1776965144494,41.3,77706.8,7.6,0.72067,0.00016,17.33617]
[1776965144881,41.3,77712.23,7.6,0.72152,0.00016,17.31168]
[1776965150515,41.31,77712.39,7.6,0.72151,0.00016,17.312]
[1776965150909,41.31,77706.81,7.6,0.72062,0.00016,17.33756]
[1776965152677,41.32,77711.85,7.6,0.72141,0.00016,17.31504]
[1776965154216,41.32,77711.85,7.6,0.72141,0.00016,17.31504]
[1776965154303,41.32,77708.93,7.6,0.72094,0.00016,17.32851]
[1776965155012,41.32,77695.23,7.6,0.71877,0.00016,17.39065]
[1776965155514,41.32,77695.23,7.6,0.71877,0.00016,17.39065]
[1776965155791,41.32,77695.23,7.6,0.71877,0.00016,17.39065]
[1776965155868,41.32,77700.59,7.6,0.71961,0.00016,17.36658]
[1776965156705,41.32,77704.25,7.6,0.72019,0.00016,17.35016]
[1776965158238,41.32,77701.47,7.6,0.71974,0.00016,17.36289]
[1776965161090,41.32,77703.48,7.6,0.72005,0.00016,17.35411]
[1776965161820,41.33,77721.44,7.6,0.72287,0.00016,17.27271]
[1776965162749,41.33,77731.33,7.6,0.72442,0.00016,17.2275]
[1776965164619,41.33,77730.67,7.6,0.72431,0.00016,17.2307]
[1776965165069,41.33,77741.28,7.6,0.72596,0.00016,17.18198]
[1776965165773,41.33,77750.04,7.6,0.72733,0.00016,17.14135]
[1776965168806,41.33,77748.99,7.6,0.72717,0.00016,17.14616]
[1776965170373,41.33,77753.73,7.6,0.72791,0.00016,17.12406]
[1776965173898,41.33,77762.39,7.6,0.72926,0.00016,17.08357]
[1776965175153,41.33,77762.39,7.6,0.72926,0.00016,17.08357]
[1776965175246,41.33,77767.08,7.6,0.72999,0.00016,17.06163]
[1776965175838,41.33,77767.08,7.6,0.72999,0.00016,17.06163]
[1776965176054,41.33,77767.08,7.6,0.72999,0.00016,17.06163]
[1776965176347,41.33,77767.08,7.6,0.72999,0.00016,17.06163]
[1776965176355,41.33,77767.08,7.6,0.72999,0.00016,17.06163]
[1776965176384,41.33,77780.59,7.6,0.73208,0.00015,16.99805]
[1776965176528,41.33,77780.59,7.6,0.73208,0.00015,16.99805]
[1776965176935,41.33,77792.39,7.6,0.7339,0.00015,16.94222]
[1776965177775,41.33,77792.39,7.6,0.7339,0.00015,16.94222]
[1776965177859,41.33,77800.28,7.6,0.73512,0.00015,16.90463]
[1776965178866,41.33,77804.0,7.6,0.73569,0.00015,16.88685]
[1776965179903,41.33,77804.0,7.6,0.73569,0.00015,16.88685]
[1776965180023,41.33,77817.62,7.6,0.73778,0.00015,16.82163]
[1776965180874,41.33,77817.62,7.6,0.73778,0.00015,16.82163]
[1776965180944,41.33,77833.81,7.6,0.74024,0.00015,16.7436]
[1776965181845,41.33,77833.81,7.6,0.74024,0.00015,16.7436]
[1776965181908,41.33,77856.16,7.6,0.74362,0.00015,16.63492]
[1776965183037,41.33,77856.16,7.6,0.74362,0.00015,16.63492]
[1776965183220,41.33,77856.16,7.6,0.74362,0.00015,16.63492]
[1776965183395,41.33,77855.69,7.6,0.74355,0.00015,16.63729]
[1776965183922,41.33,77857.86,7.6,0.74388,0.00015,16.62668]
[1776965184752,41.33,77857.86,7.6,0.74388,0.00015,16.62668]
[1776965184933,41.33,77861.09,7.6,0.74437,0.00015,16.61086]
[1776965185504,41.33,77861.09,7.6,0.74437,0.00015,16.61086]
[1776965185980,41.33,77861.09,7.6,0.74437,0.00015,16.61086]
[1776965186066,41.33,77859.54,7.6,0.74413,0.00015,16.6184]
[1776965187448,41.32,77857.79,7.6,0.74387,0.00015,16.62683]
[1776965187951,41.32,77847.48,7.6,0.74232,0.00015,16.67714]
[1776965188958,41.32,77843.64,7.6,0.74174,0.00015,16.69576]
[1776965190769,41.32,77842.2,7.6,0.74152,0.00015,16.70267]
[1776965190906,41.32,77842.2,7.6,0.74152,0.00015,16.70267]
[1776965191446,41.32,77842.2,7.6,0.74152,0.00015,16.70267]
[1776965191295,41.32,77828.59,7.6,0.7395,0.00015,16.76351]
[1776965191991,41.32,77828.59,7.6,0.7395,0.00015,16.76351]
[1776965192402,41.32,77817.87,7.6,0.73787,0.00015,16.8151]
[1776965192986,41.32,77813.36,7.6,0.73718,0.00015,16.83674]
[1776965195365,41.32,77807.92,7.6,0.73635,0.00015,16.86259]
[1776965196012,41.32,77816.57,7.6,0.73767,0.00015,16.82109]
[1776965197300,41.32,77824.04,7.6,0.73882,0.00015,16.78508]
[1776965200040,41.32,77827.09,7.6,0.73929,0.00015,16.77025]
[1776965203062,41.32,77832.79,7.6,0.74016,0.00015,16.74246]
[1776965205076,41.32,77830.5,7.6,0.73981,0.00015,16.75343]
[1776965206570,41.32,77830.42,7.6,0.7398,0.00015,16.75376]
[1776965207090,41.32,77831.83,7.6,0.74002,0.00015,16.74689]
[1776965209104,41.32,77826.41,7.6,0.7392,0.00015,16.77296]
[1776965210111,41.32,77822.42,7.6,0.73859,0.00015,16.79216]
[1776965211118,41.32,77830.2,7.6,0.73978,0.00015,16.75458]
[1776965212125,41.32,77833.27,7.6,0.74025,0.00015,16.73968]
[1776965214139,41.32,77836.73,7.6,0.74077,0.00015,16.72284]
[1776965214563,41.32,77836.73,7.6,0.74077,0.00015,16.72284]
[1776965215146,41.32,77840.99,7.6,0.74142,0.00015,16.70213]
[1776965216152,41.32,77843.27,7.6,0.74177,0.00015,16.69103]
[1776965217160,41.32,77846.88,7.6,0.74231,0.00015,16.67347]
[1776965218419,41.32,77846.88,7.6,0.74231,0.00015,16.67347]
[1776965218167,41.32,77852.71,7.6,0.7432,0.00015,16.64507]
[1776965220181,41.32,77847.14,7.6,0.74236,0.00015,16.67217]
[1776965221188,41.32,77841.55,7.6,0.74151,0.00015,16.69934]
[1776965223201,41.31,77834.48,7.6,0.74044,0.00015,16.73359]
[1776965223535,41.31,77834.48,7.6,0.74044,0.00015,16.73359]
[1776965224209,41.31,77831.28,7.6,0.73995,0.00015,16.74908]
[1776965226223,41.31,77834.14,7.6,0.74039,0.00015,16.73515]
[1776965227230,41.31,77841.27,7.6,0.74147,0.00015,16.70053]
[1776965228237,41.31,77844.79,7.6,0.74201,0.00015,16.68338]
[1776965230251,41.31,77843.43,7.6,0.7418,0.00015,16.68987]
[1776965231258,41.31,77845.36,7.6,0.7421,0.00015,16.68042]
[1776965233272,41.31,77843.43,7.6,0.74181,0.00015,16.6897]
[1776965234279,41.31,77833.12,7.6,0.74025,0.00015,16.73966]
[1776965235286,41.31,77829.78,7.6,0.73974,0.00015,16.75575]
[1776965236293,41.31,77828.93,7.6,0.73961,0.00015,16.75974]
[1776965237374,41.31,77828.93,7.6,0.73961,0.00015,16.75974]
[1776965237392,41.31,77821.04,7.6,0.73842,0.00015,16.79765]
[1776965238440,41.31,77821.04,7.6,0.73842,0.00015,16.79765]
[1776965238486,41.31,77815.83,7.6,0.73763,0.00015,16.8225]
[1776965238999,41.31,77815.83,7.6,0.73763,0.00015,16.8225]
[1776965240214,41.31,77816.22,7.6,0.73769,0.00015,16.82063]
[1776965241207,41.31,77815.73,7.6,0.73761,0.00015,16.8229]
[1776965243409,41.31,77811.23,7.6,0.73694,0.00015,16.84414]
[1776965244416,41.31,77808.58,7.6,0.73653,0.00015,16.85673]
[1776965245192,41.31,77808.58,7.6,0.73653,0.00015,16.85673]
[1776965245423,41.3,77812.83,7.6,0.73719,0.00015,16.83625]
[1776965245999,41.3,77812.83,7.6,0.73719,0.00015,16.83625]
[1776965246407,41.3,77812.83,7.6,0.73719,0.00015,16.83625]
[1776965246749,41.3,77811.28,7.6,0.73695,0.00015,16.84359]
[1776965247437,41.3,77813.64,7.6,0.73732,0.00015,16.83217]
[1776965248071,41.3,77813.64,7.6,0.73732,0.00015,16.83217]
[1776965248852,41.3,77813.89,7.6,0.73736,0.00015,16.83088]
[1776965250458,41.3,77817.77,7.6,0.73796,0.00015,16.81208]
[1776965250847,41.3,77817.77,7.6,0.73796,0.00015,16.81208]
[1776965251465,41.3,77820.4,7.6,0.7384,0.00015,16.79431]
[1776965252008,41.3,77820.4,7.6,0.7384,0.00015,16.79431]
[1776965252472,41.3,77818.19,7.6,0.73807,0.00015,16.80489]
[1776965254485,41.3,77811.38,7.6,0.73703,0.00015,16.83747]
[1776965256501,41.3,77807.91,7.6,0.7365,0.00015,16.85389]
[1776965258515,41.3,77805.79,7.6,0.73619,0.00015,16.86381]
[1776965259521,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965259734,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965259954,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965260471,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965260770,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965261023,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965261075,41.3,77803.48,7.6,0.73584,0.00015,16.87474]
[1776965261178,41.3,77791.77,7.6,0.73404,0.00015,16.93039]
[1776965261536,41.29,77788.73,7.6,0.73357,0.00015,16.94469]
[1776965262877,41.29,77775.83,7.6,0.73158,0.00015,17.0056]
[1776965263550,41.29,77772.18,7.6,0.73102,0.00015,17.02272]
[1776965268585,41.29,77776.55,7.6,0.73171,0.00015,17.0017]
[1776965270372,41.29,77773.6,7.6,0.73126,0.00015,17.01549]
[1776965272613,41.29,77776.12,7.6,0.73165,0.00015,17.00354]
[1776965273625,41.29,77776.12,7.6,0.73165,0.00015,17.00354]
[1776965273703,41.29,77772.52,7.6,0.73109,0.00015,17.02046]
[1776965275634,41.29,77777.77,7.6,0.73191,0.00015,16.99563]
[1776965279664,41.29,77780.56,7.6,0.73234,0.00015,16.98239]
[1776965281677,41.29,77776.86,7.6,0.73177,0.00015,16.99984]
[1776965282683,41.29,77762.55,7.6,0.72955,0.00016,17.06705]
[1776965284113,41.29,77762.55,7.6,0.72955,0.00016,17.06705]
[1776965284193,41.29,77757.44,7.6,0.72876,0.00016,17.09091]
[1776965285044,41.29,77757.44,7.6,0.72876,0.00016,17.09091]
[1776965285093,41.29,77751.4,7.6,0.72782,0.00016,17.11907]
[1776965290738,41.29,77752.8,7.6,0.72804,0.00016,17.11244]
[1776965291982,41.29,77752.8,7.6,0.72804,0.00016,17.11244]
[1776965292144,41.29,77752.8,7.6,0.72804,0.00016,17.11244]
[1776965292232,41.29,77748.12,7.6,0.72731,0.00016,17.1342]
[1776965293014,41.29,77748.12,7.6,0.72731,0.00016,17.1342]
[1776965293111,41.29,77748.12,7.6,0.72731,0.00016,17.1342]
[1776965293312,41.29,77748.12,7.6,0.72731,0.00016,17.1342]
[1776965293334,41.29,77748.12,7.6,0.72731,0.00016,17.1342]
[1776965293378,41.29,77739.14,7.6,0.72591,0.00016,17.17579]
[1776965293592,41.29,77739.14,7.6,0.72591,0.00016,17.17579]
[1776965293867,41.29,77739.14,7.6,0.72591,0.00016,17.17579]
[1776965293921,41.29,77723.49,7.6,0.72346,0.00016,17.24778]
[1776965295198,41.29,77723.49,7.6,0.72346,0.00016,17.24778]
[1776965295292,41.29,77709.39,7.6,0.72123,0.00016,17.31217]
[1776965296567,41.29,77679.47,7.6,0.71648,0.00016,17.44753]
[1776965296868,41.29,77679.47,7.6,0.71648,0.00016,17.44753]
[1776965297041,41.29,77679.47,7.6,0.71648,0.00016,17.44753]
[1776965297114,41.29,77667.61,7.6,0.71458,0.00016,17.50045]
[1776965298041,41.29,77669.51,7.6,0.71489,0.00016,17.49204]
[1776965298710,41.29,77669.51,7.6,0.71489,0.00016,17.49204]
[1776965299514,41.29,77679.83,7.6,0.71653,0.00016,17.44608]
[1776965299930,41.29,77679.83,7.6,0.71653,0.00016,17.44608]
[1776965300119,41.29,77694.86,7.6,0.71891,0.00016,17.37868]
[1776965300813,41.29,77689.18,7.6,0.71801,0.00016,17.40441]
[1776965301818,41.29,77682.5,7.6,0.71694,0.00016,17.43451]
[1776965302826,41.29,77671.84,7.6,0.71524,0.00016,17.48219]
[1776965304293,41.29,77671.84,7.6,0.71524,0.00016,17.48219]
[1776965304364,41.29,77665.66,7.6,0.71425,0.00016,17.50968]
[1776965304591,41.29,77665.66,7.6,0.71425,0.00016,17.50968]
[1776965305518,41.29,77665.66,7.6,0.71425,0.00016,17.50968]
[1776965305192,41.3,77660.01,7.6,0.71335,0.00016,17.53471]
[1776965305847,41.3,77646.19,7.6,0.71113,0.00016,17.59555]
[1776965307288,41.3,77646.19,7.6,0.71113,0.00016,17.59555]
[1776965307523,41.3,77648.17,7.6,0.71145,0.00016,17.58687]
[1776965308630,41.3,77647.03,7.6,0.71126,0.00016,17.59187]
[1776965308694,41.3,77647.03,7.6,0.71126,0.00016,17.59187]
[1776965308974,41.3,77655.8,7.6,0.71267,0.00016,17.55334]
[1776965310195,41.3,77678.56,7.6,0.7163,0.00016,17.45242]
[1776965310882,41.3,77696.32,7.6,0.71912,0.00016,17.37276]
[1776965311889,41.3,77692.69,7.6,0.71858,0.00016,17.38434]
[1776965316924,41.3,77685.49,7.6,0.71741,0.00016,17.41747]
[1776965317931,41.3,77671.78,7.6,0.71523,0.00016,17.47882]
[1776965318938,41.3,77672.32,7.6,0.71531,0.00016,17.47647]
[1776965320952,41.31,77679.02,7.6,0.71637,0.00016,17.44672]
[1776965321959,41.31,77681.42,7.6,0.71675,0.00016,17.43608]
[1776965323973,41.31,77679.1,7.6,0.71638,0.00016,17.44667]
[1776965329008,41.31,77681.52,7.6,0.71674,0.00016,17.43639]
[1776965330015,41.31,77693.49,7.6,0.71864,0.00016,17.38276]
[1776965331052,41.31,77700.1,7.6,0.71968,0.00016,17.35309]
[1776965332085,41.31,77700.1,7.6,0.71968,0.00016,17.35309]
[1776965332222,41.31,77700.1,7.6,0.71968,0.00016,17.35309]
[1776965332293,41.33,77707.57,7.6,0.7208,0.00016,17.3211]
[1776965332766,41.33,77707.57,7.6,0.7208,0.00016,17.3211]
[1776965333250,41.33,77707.57,7.6,0.7208,0.00016,17.3211]
[1776965333348,41.34,77715.42,7.6,0.72197,0.00016,17.28754]
[1776965334076,41.34,77720.87,7.6,0.72282,0.00016,17.26287]
[1776965334959,41.34,77720.87,7.6,0.72282,0.00016,17.26287]
[1776965335222,41.35,77712.11,7.6,0.72143,0.00016,17.30299]
[1776965336091,41.36,77708.34,7.6,0.72076,0.00016,17.32238]
[1776965337098,41.38,77705.43,7.6,0.72024,0.00016,17.33759]
[1776965338105,41.39,77698.25,7.6,0.71904,0.00016,17.37184]
[1776965341129,41.39,77698.21,7.6,0.71903,0.00016,17.37231]
[1776965341133,41.39,77693.75,7.6,0.71832,0.00016,17.3925]
[1776965342134,41.4,77684.95,7.6,0.71692,0.00016,17.43203]
[1776965343141,41.4,77681.71,7.6,0.7164,0.00016,17.44657]
[1776965348176,41.4,77685.74,7.6,0.71703,0.00016,17.42894]
[1776965351199,41.4,77695.13,7.6,0.7185,0.00016,17.38734]
[1776965353213,41.4,77697.55,7.6,0.71887,0.00016,17.37685]
[1776965356234,41.41,77700.44,7.6,0.7193,0.00016,17.36447]
[1776965358248,41.41,77705.63,7.6,0.72011,0.00016,17.34149]
[1776965360262,41.42,77710.51,7.6,0.72086,0.00016,17.31989]
[1776965363282,41.42,77707.55,7.6,0.72037,0.00016,17.33404]
[1776965363769,41.42,77707.55,7.6,0.72037,0.00016,17.33404]
[1776965364005,41.42,77707.55,7.6,0.72037,0.00016,17.33404]
[1776965365449,41.44,77702.61,7.6,0.71951,0.00016,17.35879]
[1776965366303,41.44,77706.18,7.6,0.72007,0.00016,17.3429]
[1776965367311,41.44,77708.79,7.6,0.72047,0.00016,17.33134]
[1776965370332,41.46,77700.83,7.6,0.71913,0.00016,17.36992]
[1776965371342,41.46,77694.42,7.6,0.71815,0.00016,17.39389]
[1776965373356,41.48,77687.95,7.6,0.71707,0.00016,17.42438]
[1776965374456,41.49,77683.6,7.6,0.71634,0.00016,17.44493]
[1776965375369,41.49,77680.65,7.6,0.71584,0.00016,17.45899]
[1776965378459,41.49,77667.56,7.6,0.71375,0.00016,17.51708]
[1776965379101,41.49,77667.56,7.6,0.71375,0.00016,17.51708]
[1776965379398,41.49,77660.24,7.6,0.71258,0.00016,17.54925]
[1776965384433,41.49,77660.89,7.6,0.71269,0.00016,17.54635]
[1776965387453,41.49,77658.1,7.6,0.71224,0.00016,17.55856]
[1776965392489,41.49,77657.86,7.6,0.71221,0.00016,17.55958]
[1776965394395,41.49,77657.12,7.6,0.71209,0.00016,17.56285]
[1776965394507,41.49,77643.48,7.6,0.7099,0.00016,17.62229]
[1776965394762,41.49,77643.48,7.6,0.7099,0.00016,17.62229]
[1776965395412,41.49,77643.48,7.6,0.7099,0.00016,17.62229]
[1776965395631,41.49,77629.96,7.6,0.70773,0.00016,17.6807]
[1776965396541,41.49,77629.96,7.6,0.70773,0.00016,17.6807]
[1776965396639,41.49,77626.21,7.6,0.70713,0.00016,17.69681]
[1776965397524,41.49,77624.3,7.6,0.70682,0.00016,17.70496]
[1776965398603,41.49,77628.88,7.6,0.70756,0.00016,17.68526]
[1776965401552,41.49,77626.49,7.6,0.70718,0.00016,17.69535]
[1776965403566,41.49,77623.01,7.6,0.70665,0.00016,17.70942]
[1776965404545,41.49,77623.01,7.6,0.70665,0.00016,17.70942]
[1776965404671,41.48,77630.48,7.6,0.70787,0.00016,17.67691]
[1776965407593,41.48,77627.21,7.6,0.70737,0.00016,17.69017]
[1776965408602,41.48,77623.41,7.6,0.70676,0.00016,17.70644]
[1776965412595,41.47,77625.5,7.6,0.7071,0.00016,17.69732]
[1776965412630,41.47,77621.72,7.6,0.7065,0.00016,17.71346]
[1776965412772,41.47,77621.72,7.6,0.7065,0.00016,17.71346]
[1776965413636,41.47,77613.21,7.6,0.70512,0.00016,17.74973]
[1776965414643,41.47,77610.27,7.6,0.70465,0.00016,17.76217]
[1776965416657,41.47,77606.62,7.6,0.70407,0.00016,17.77746]
[1776965417664,41.47,77601.92,7.6,0.70331,0.00016,17.79713]
[1776965419678,41.47,77604.85,7.6,0.7038,0.00016,17.78448]
[1776965420685,41.47,77612.86,7.6,0.7051,0.00016,17.75048]
[1776965421696,41.47,77623.07,7.6,0.70675,0.00016,17.70674]
[1776965423710,41.46,77626.23,7.6,0.70726,0.00016,17.69301]
[1776965425723,41.46,77623.09,7.6,0.70676,0.00016,17.7064]
[1776965426731,41.46,77627.61,7.6,0.70749,0.00016,17.687]
[1776965427795,41.46,77631.59,7.6,0.70813,0.00016,17.66983]
[1776965429219,41.46,77631.59,7.6,0.70813,0.00016,17.66983]
[1776965429801,41.46,77631.59,7.6,0.70813,0.00016,17.66983]
[1776965429866,41.46,77631.59,7.6,0.70813,0.00016,17.66983]
[1776965429372,41.46,77642.44,7.6,0.70988,0.00016,17.62287]
[1776965430503,41.46,77642.44,7.6,0.70988,0.00016,17.62287]
[1776965430697,41.46,77661.48,7.6,0.71292,0.00016,17.53975]
[1776965431024,41.46,77661.48,7.6,0.71292,0.00016,17.53975]
[1776965431424,41.46,77661.48,7.6,0.71292,0.00016,17.53975]
[1776965431613,41.46,77682.33,7.6,0.71628,0.00016,17.44259]
[1776965432385,41.46,77677.37,7.6,0.71549,0.00016,17.46462]
[1776965433522,41.46,77677.37,7.6,0.71549,0.00016,17.46462]
[1776965433605,41.46,77667.2,7.6,0.71388,0.00016,17.50958]
[1776965433802,41.46,77664.76,7.6,0.71349,0.00016,17.52027]
[1776965437830,41.46,77671.09,7.6,0.7145,0.00016,17.49234]
[1776965439852,41.46,77666.13,7.6,0.71371,0.00016,17.5143]
[1776965441869,41.46,77668.44,7.6,0.71407,0.00016,17.50425]
[1776965442877,41.46,77676.68,7.6,0.71538,0.00016,17.46782]
[1776965444099,41.46,77684.66,7.6,0.71664,0.00016,17.43243]
[1776965445779,41.46,77683.0,7.6,0.71638,0.00016,17.43989]
[1776965446168,41.46,77675.57,7.6,0.7152,0.00016,17.47292]
[1776965447003,41.46,77675.57,7.6,0.7152,0.00016,17.47292]
[1776965447102,41.47,77658.85,7.6,0.71253,0.00016,17.54669]
[1776965447911,41.47,77660.68,7.6,0.71282,0.00016,17.53866]
[1776965448918,41.47,77664.88,7.6,0.71349,0.00016,17.52021]
[1776965449939,41.47,77664.88,7.6,0.71349,0.00016,17.52021]
[1776965449968,41.47,77662.15,7.6,0.71306,0.00016,17.53224]
[1776965455968,41.47,77664.49,7.6,0.71342,0.00016,17.52208]
[1776965457558,41.47,77664.49,7.6,0.71342,0.00016,17.52208]
[1776965457640,41.47,77664.49,7.6,0.71342,0.00016,17.52208]
[1776965457793,41.47,77665.13,7.6,0.71353,0.00016,17.51929]
[1776965458054,41.47,77665.13,7.6,0.71353,0.00016,17.51929]
[1776965458087,41.47,77661.75,7.6,0.71299,0.00016,17.53418]
[1776965458989,41.47,77644.77,7.6,0.71027,0.00016,17.60838]
[1776965460492,41.47,77644.77,7.6,0.71027,0.00016,17.60838]
[1776965460593,41.47,77651.76,7.6,0.71139,0.00016,17.57788]
[1776965461003,41.47,77657.55,7.6,0.71232,0.00016,17.55254]
[1776965462045,41.47,77657.55,7.6,0.71232,0.00016,17.55254]
[1776965462081,41.47,77657.55,7.6,0.71232,0.00016,17.55254]
[1776965462272,41.47,77657.55,7.6,0.71232,0.00016,17.55254]
[1776965462325,41.47,77657.92,7.6,0.71238,0.00016,17.55092]
[1776965463017,41.47,77650.9,7.6,0.71125,0.00016,17.58162]
[1776965464114,41.47,77650.9,7.6,0.71125,0.00016,17.58162]
[1776965464189,41.47,77658.84,7.6,0.71252,0.00016,17.54687]
[1776965465033,41.47,77668.83,7.6,0.71412,0.00016,17.50296]
[1776965466040,41.47,77676.67,7.6,0.71536,0.00016,17.46835]
[1776965467047,41.47,77680.05,7.6,0.7159,0.00016,17.45339]
[1776965468054,41.47,77674.9,7.6,0.71508,0.00016,17.47628]
[1776965469063,41.47,77658.96,7.6,0.71254,0.00016,17.54651]
[1776965469877,41.47,77658.96,7.6,0.71254,0.00016,17.54651]
[1776965470149,41.47,77658.96,7.6,0.71254,0.00016,17.54651]
[1776965470313,41.47,77658.96,7.6,0.71254,0.00016,17.54651]
[1776965470544,41.47,77637.65,7.6,0.70912,0.00016,17.63936]
[1776965471198,41.47,77637.65,7.6,0.70912,0.00016,17.63936]
[1776965471591,41.47,77637.65,7.6,0.70912,0.00016,17.63936]
[1776965471695,41.47,77611.0,7.6,0.70483,0.00016,17.75365]
[1776965473092,41.47,77615.63,7.6,0.70558,0.00016,17.73368]
[1776965474488,41.47,77615.63,7.6,0.70558,0.00016,17.73368]
[1776965475561,41.46,77612.06,7.6,0.70501,0.00016,17.74874]
[1776965476112,41.46,77615.1,7.6,0.70551,0.00016,17.7357]
[1776965477919,41.46,77615.18,7.6,0.70552,0.00016,17.73528]
[1776965478531,41.46,77606.21,7.6,0.70407,0.00016,17.77334]
[1776965479761,41.46,77606.21,7.6,0.70407,0.00016,17.77334]
[1776965479785,41.46,77606.21,7.6,0.70407,0.00016,17.77334]
[1776965479138,41.46,77595.09,7.6,0.70227,0.00016,17.82031]
[1776965479795,41.46,77595.09,7.6,0.70227,0.00016,17.82031]
[1776965480092,41.46,77595.09,7.6,0.70227,0.00016,17.82031]
[1776965480147,41.46,77585.5,7.6,0.70071,0.00016,17.86053]
[1776965481239,41.46,77585.5,7.6,0.70071,0.00016,17.86053]
[1776965481348,41.46,77585.5,7.6,0.70071,0.00016,17.86053]
[1776965481543,41.46,77585.5,7.6,0.70071,0.00016,17.86053]
[1776965481628,41.46,77577.63,7.6,0.69942,0.00016,17.8934]
[1776965482021,41.46,77577.63,7.6,0.69942,0.00016,17.8934]
[1776965483279,41.46,77580.13,7.6,0.69983,0.00016,17.88307]
[1776965484555,41.46,77585.46,7.6,0.7007,0.00016,17.86089]
[1776965485240,41.46,77585.46,7.6,0.7007,0.00016,17.86089]
[1776965485634,41.46,77585.46,7.6,0.7007,0.00016,17.86089]
[1776965485734,41.46,77594.67,7.6,0.70219,0.00016,17.82234]
[1776965485819,41.46,77594.67,7.6,0.70219,0.00016,17.82234]
[1776965486193,41.46,77600.51,7.6,0.70315,0.00016,17.79759]
[1776965488207,41.46,77596.54,7.6,0.7025,0.00016,17.81434]
[1776965490222,41.47,77590.33,7.6,0.70148,0.00016,17.84065]
[1776965491229,41.47,77581.41,7.6,0.70006,0.00016,17.87315]
[1776965493294,41.47,77580.37,7.6,0.69989,0.00016,17.87753]
[1776965493329,41.47,77580.37,7.6,0.69989,0.00016,17.87753]
[1776965493413,41.47,77580.37,7.6,0.69989,0.00016,17.87753]
[1776965493482,41.47,77571.16,7.6,0.69839,0.00016,17.91581]
[1776965493856,41.47,77571.16,7.6,0.69839,0.00016,17.91581]
[1776965494701,41.47,77571.16,7.6,0.69839,0.00016,17.91581]
[1776965494707,41.47,77560.85,7.6,0.6967,0.00016,17.95833]
[1776965496265,41.47,77559.11,7.6,0.69642,0.00016,17.96541]
[1776965497685,41.47,77559.11,7.6,0.69642,0.00016,17.96541]
[1776965497977,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498047,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498129,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498407,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498432,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498442,41.47,77560.04,7.6,0.69657,0.00016,17.96155]
[1776965498518,41.47,77555.9,7.6,0.69589,0.00016,17.97849]
[1776965498934,41.47,77555.9,7.6,0.69589,0.00016,17.97849]
[1776965499572,41.47,77552.93,7.6,0.69541,0.00016,17.99058]
[1776965499944,41.47,77552.93,7.6,0.69541,0.00016,17.99058]
[1776965500450,41.47,77552.93,7.6,0.69541,0.00016,17.99058]
[1776965500967,41.47,77550.8,7.6,0.69506,0.00016,17.99921]
[1776965501070,41.47,77550.8,7.6,0.69506,0.00016,17.99921]
[1776965501128,41.47,77550.8,7.6,0.69506,0.00016,17.99921]
[1776965501747,41.47,77550.8,7.6,0.69506,0.00016,17.99921]
[1776965501755,41.46,77556.67,7.6,0.69602,0.00016,17.97515]
[1776965502312,41.46,77574.01,7.6,0.69887,0.00016,17.90365]
[1776965503585,41.46,77585.04,7.6,0.70067,0.00016,17.85776]
[1776965505332,41.47,77589.15,7.6,0.70133,0.00016,17.8407]
[1776965506816,41.47,77589.15,7.6,0.70133,0.00016,17.8407]
[1776965506640,41.47,77604.84,7.6,0.70387,0.00016,17.77468]
[1776965507149,41.47,77604.84,7.6,0.70387,0.00016,17.77468]
[1776965507524,41.47,77604.84,7.6,0.70387,0.00016,17.77468]
[1776965507622,41.47,77604.84,7.6,0.70387,0.00016,17.77468]
[1776965507738,41.47,77620.28,7.6,0.70638,0.00016,17.70884]
[1776965508430,41.47,77620.28,7.6,0.70638,0.00016,17.70884]
[1776965508446,41.46,77623.43,7.6,0.70689,0.00016,17.69526]
[1776965510462,41.46,77622.16,7.6,0.70669,0.00016,17.70062]
[1776965510538,41.46,77622.51,7.6,0.70675,0.00016,17.69903]
[1776965511046,41.46,77622.51,7.6,0.70675,0.00016,17.69903]
[1776965511152,41.46,77622.51,7.6,0.70675,0.00016,17.69903]
[1776965511381,41.46,77619.94,7.6,0.70633,0.00016,17.70995]
[1776965513395,41.46,77616.22,7.6,0.70574,0.00016,17.72575]
[1776965515411,41.46,77621.51,7.6,0.70659,0.00016,17.70301]
[1776965516416,41.46,77639.51,7.6,0.7095,0.00016,17.62537]
[1776965517422,41.46,77637.77,7.6,0.70922,0.00016,17.63289]
[1776965518430,41.46,77634.21,7.6,0.70865,0.00016,17.64826]
[1776965519440,41.46,77626.29,7.6,0.70737,0.00016,17.68233]
[1776965522462,41.46,77630.12,7.6,0.708,0.00016,17.66562]
[1776965523472,41.46,77633.89,7.6,0.70861,0.00016,17.6493]
[1776965524478,41.46,77630.69,7.6,0.70809,0.00016,17.66306]
[1776965529513,41.45,77636.97,7.6,0.70911,0.00016,17.63563]
[1776965531528,41.45,77641.7,7.6,0.70988,0.00016,17.61507]
[1776965532535,41.45,77646.47,7.6,0.71064,0.00016,17.59429]
[1776965534549,41.45,77643.71,7.6,0.7102,0.00016,17.60619]
[1776965537571,41.45,77647.72,7.6,0.71085,0.00016,17.58858]
[1776965539602,41.45,77649.52,7.6,0.71114,0.00016,17.58069]
[1776965539914,41.45,77651.24,7.6,0.71142,0.00016,17.57316]
[1776965540708,41.45,77651.24,7.6,0.71142,0.00016,17.57316]
[1776965540752,41.45,77662.59,7.6,0.71323,0.00016,17.52339]
[1776965541493,41.45,77662.59,7.6,0.71323,0.00016,17.52339]
[1776965541813,41.45,77662.59,7.6,0.71323,0.00016,17.52339]
[1776965541972,41.45,77662.59,7.6,0.71323,0.00016,17.52339]
[1776965541599,41.45,77682.95,7.6,0.71647,0.00016,17.43332]
[1776965542752,41.45,77682.95,7.6,0.71647,0.00016,17.43332]
[1776965542849,41.45,77682.95,7.6,0.71647,0.00016,17.43332]
[1776965542875,41.45,77682.95,7.6,0.71647,0.00016,17.43332]
[1776965542851,41.45,77707.87,7.6,0.72041,0.00016,17.32156]
[1776965543084,41.45,77707.87,7.6,0.72041,0.00016,17.32156]
[1776965543891,41.45,77712.51,7.6,0.72114,0.00016,17.30071]
[1776965544620,41.45,77704.97,7.6,0.71995,0.00016,17.33493]
[1776965545627,41.45,77689.32,7.6,0.71747,0.00016,17.40528]
[1776965546634,41.45,77678.02,7.6,0.71568,0.00016,17.45564]
[1776965547640,41.45,77673.69,7.6,0.71499,0.00016,17.47487]
[1776965548648,41.45,77668.85,7.6,0.71422,0.00016,17.49629]
[1776965550662,41.45,77673.31,7.6,0.71493,0.00016,17.47658]
[1776965551669,41.45,77678.29,7.6,0.71576,0.00016,17.4496]
[1776965552676,41.45,77682.5,7.6,0.71642,0.00016,17.43096]
[1776965553683,41.46,77685.3,7.6,0.71686,0.00016,17.41858]
[1776965555697,41.46,77680.72,7.6,0.71613,0.00016,17.43919]
[1776965556704,41.46,77686.43,7.6,0.71703,0.00016,17.41382]
[1776965557711,41.46,77696.37,7.6,0.7186,0.00016,17.36943]
[1776965558828,41.46,77696.37,7.6,0.7186,0.00016,17.36943]
[1776965558943,41.46,77697.91,7.6,0.71884,0.00016,17.36265]
[1776965558947,41.46,77697.91,7.6,0.71884,0.00016,17.36265]
[1776965559788,41.46,77697.91,7.6,0.71884,0.00016,17.36265]
[1776965559816,41.46,77697.91,7.6,0.71884,0.00016,17.36265]
[1776965559840,41.46,77702.81,7.6,0.71961,0.00016,17.34076]
[1776965560010,41.46,77702.81,7.6,0.71961,0.00016,17.34076]
[1776965560510,41.46,77702.81,7.6,0.71961,0.00016,17.34076]
[1776965560527,41.46,77702.81,7.6,0.71961,0.00016,17.34076]
[1776965560834,41.46,77702.81,7.6,0.71961,0.00016,17.34076]
[1776965560732,41.46,77712.08,7.6,0.72107,0.00016,17.29901]
[1776965560963,41.46,77712.08,7.6,0.72107,0.00016,17.29901]
[1776965561006,41.46,77712.08,7.6,0.72107,0.00016,17.29901]
[1776965561739,41.46,77705.83,7.6,0.72008,0.00016,17.32739]
[1776965562746,41.46,77699.23,7.6,0.71904,0.00016,17.35722]
[1776965562981,41.46,77699.23,7.6,0.71904,0.00016,17.35722]
[1776965563042,41.46,77699.23,7.6,0.71904,0.00016,17.35722]
[1776965563753,41.46,77696.37,7.6,0.71858,0.00016,17.37017]
[1776965564000,41.46,77696.37,7.6,0.71858,0.00016,17.37017]
[1776965564760,41.46,77691.79,7.6,0.71785,0.00016,17.39078]
[1776965565766,41.47,77688.38,7.6,0.71731,0.00016,17.4061]
[1776965567780,41.47,77694.76,7.6,0.71831,0.00016,17.37775]
[1776965568788,41.47,77698.32,7.6,0.71887,0.00016,17.3619]
[1776965570803,41.47,77701.05,7.6,0.71929,0.00016,17.34992]
[1776965572054,41.47,77702.2,7.6,0.71947,0.00016,17.3449]
[1776965572818,41.47,77703.38,7.6,0.71965,0.00016,17.33974]
[1776965574831,41.47,77698.65,7.6,0.71889,0.00016,17.36132]
[1776965575838,41.48,77695.17,7.6,0.71834,0.00016,17.37707]
[1776965577852,41.48,77699.4,7.6,0.719,0.00016,17.35833]
[1776965578859,41.48,77701.65,7.6,0.71935,0.00016,17.34836]
[1776965580522,41.48,77701.4,7.6,0.71931,0.00016,17.34963]
[1776965580872,41.48,77705.73,7.6,0.71998,0.00016,17.33029]
[1776965583894,41.48,77700.08,7.6,0.71908,0.00016,17.3561]
[1776965584027,41.48,77700.08,7.6,0.71908,0.00016,17.3561]
[1776965584901,41.48,77692.43,7.6,0.71787,0.00016,17.39049]
[1776965585199,41.48,77692.43,7.6,0.71787,0.00016,17.39049]
[1776965585274,41.48,77692.43,7.6,0.71787,0.00016,17.39049]
[1776965585908,41.48,77683.35,7.6,0.71642,0.00016,17.43108]
[1776965586643,41.48,77683.35,7.6,0.71642,0.00016,17.43108]
[1776965590426,41.49,77685.68,7.6,0.71678,0.00016,17.42119]
[1776965590943,41.49,77690.75,7.6,0.71758,0.00016,17.39857]
[1776965591950,41.49,77683.71,7.6,0.71646,0.00016,17.4301]
[1776965593473,41.49,77687.15,7.6,0.717,0.00016,17.41504]
[1776965593964,41.49,77690.05,7.6,0.71746,0.00016,17.40211]
[1776965597992,41.49,77676.69,7.6,0.71533,0.00016,17.46186]
[1776965598999,41.49,77665.22,7.6,0.7135,0.00016,17.51256]
[1776965600859,41.5,77665.76,7.6,0.71358,0.00016,17.51024]
[1776965602025,41.5,77662.31,7.6,0.71303,0.00016,17.52544]
[1776965603032,41.5,77673.0,7.6,0.71473,0.00016,17.47839]
[1776965604039,41.5,77676.4,7.6,0.71527,0.00016,17.46338]
[1776965606474,41.5,77677.1,7.6,0.71537,0.00016,17.46054]
[1776965607062,41.5,77681.97,7.6,0.71615,0.00016,17.43894]
[1776965608069,41.5,77677.28,7.6,0.7154,0.00016,17.45983]
[1776965612097,41.5,77674.51,7.6,0.71499,0.00016,17.46752]
[1776965617132,41.5,77672.79,7.6,0.7147,0.00016,17.47555]
[1776965618139,41.51,77670.17,7.6,0.71428,0.00016,17.48719]
[1776965620153,41.51,77659.55,7.6,0.71258,0.00016,17.534]
[1776965621222,41.51,77659.55,7.6,0.71258,0.00016,17.534]
[1776965621597,41.51,77656.71,7.6,0.71212,0.00016,17.54651]
[1776965622167,41.51,77652.76,7.6,0.71149,0.00016,17.56376]
[1776965623851,41.51,77652.76,7.6,0.71149,0.00016,17.56376]
[1776965624919,41.51,77640.64,7.6,0.70955,0.00016,17.6164]
[1776965625041,41.51,77640.64,7.6,0.70955,0.00016,17.6164]
[1776965625790,41.51,77640.64,7.6,0.70955,0.00016,17.6164]
[1776965625801,41.51,77630.2,7.6,0.70787,0.00016,17.66146]
[1776965629002,41.51,77621.88,7.6,0.70654,0.00016,17.69706]
[1776965630222,41.51,77617.54,7.6,0.70584,0.00016,17.71552]
[1776965631230,41.51,77615.04,7.6,0.70544,0.00016,17.72613]
[1776965633243,41.5,77617.74,7.6,0.70588,0.00016,17.7145]
[1776965635588,41.5,77623.64,7.6,0.70683,0.00016,17.68918]
[1776965637272,41.5,77627.48,7.6,0.70745,0.00016,17.67267]
[1776965641300,41.5,77635.17,7.6,0.70869,0.00016,17.63951]
[1776965642307,41.5,77639.85,7.6,0.70945,0.00016,17.61924]
[1776965644321,41.5,77645.14,7.6,0.71029,0.00016,17.59629]
[1776965645435,41.5,77645.14,7.6,0.71029,0.00016,17.59629]
[1776965645654,41.5,77645.14,7.6,0.71029,0.00016,17.59629]
[1776965645668,41.5,77649.85,7.6,0.71105,0.00016,17.5758]
[1776965646496,41.5,77649.85,7.6,0.71105,0.00016,17.5758]
[1776965646685,41.5,77655.08,7.6,0.71189,0.00016,17.553]
[1776965647345,41.5,77659.66,7.6,0.71262,0.00016,17.53299]
[1776965650267,41.5,77661.36,7.6,0.71288,0.00016,17.52565]
[1776965650366,41.5,77665.57,7.6,0.71355,0.00016,17.50723]
[1776965651373,41.5,77670.4,7.6,0.71432,0.00016,17.48604]
[1776965655401,41.51,77667.73,7.6,0.71388,0.00016,17.49821]
[1776965657415,41.51,77676.81,7.6,0.71532,0.00016,17.45827]
[1776965659173,41.51,77674.81,7.6,0.715,0.00016,17.4672]
[1776965659429,41.51,77654.69,7.6,0.71179,0.00016,17.55562]
[1776965660436,41.51,77642.83,7.6,0.70989,0.00016,17.60728]
[1776965661443,41.51,77646.26,7.6,0.71044,0.00016,17.59236]
[1776965664464,41.51,77649.15,7.6,0.71091,0.00016,17.57975]
[1776965665953,41.51,77646.76,7.6,0.71052,0.00016,17.59014]
[1776965668492,41.51,77644.23,7.6,0.71012,0.00016,17.6012]
[1776965669872,41.51,77639.56,7.6,0.70937,0.00016,17.62144]
[1776965671513,41.51,77643.87,7.6,0.7101,0.00016,17.59784]
[1776965672519,41.51,77649.04,7.6,0.71093,0.00016,17.57534]
[1776965675542,41.51,77657.06,7.6,0.71221,0.00016,17.54031]
[1776965678642,41.51,77656.82,7.6,0.71217,0.00016,17.54136]
[1776965678717,41.51,77659.98,7.6,0.71268,0.00016,17.52753]
[1776965679574,41.51,77672.27,7.6,0.71463,0.00016,17.47361]
[1776965680582,41.51,77681.03,7.6,0.71602,0.00016,17.43484]
[1776965685616,41.51,77682.15,7.6,0.71619,0.00016,17.43019]
[1776965688831,41.51,77682.07,7.6,0.71617,0.00016,17.4307]
[1776965688879,41.51,77687.53,7.6,0.71703,0.00016,17.40647]
[1776965689151,41.51,77687.53,7.6,0.71703,0.00016,17.40647]
[1776965689960,41.51,77687.53,7.6,0.71703,0.00016,17.40647]
[1776965690062,41.52,77697.16,7.6,0.71856,0.00016,17.36354]
[1776965690245,41.52,77697.16,7.6,0.71856,0.00016,17.36354]
[1776965690657,41.52,77692.96,7.6,0.71789,0.00016,17.38246]
[1776965691664,41.52,77702.15,7.6,0.71933,0.00016,17.3414]
[1776965692523,41.52,77702.15,7.6,0.71933,0.00016,17.3414]
[1776965692545,41.52,77702.15,7.6,0.71933,0.00016,17.3414]
[1776965692593,41.52,77702.15,7.6,0.71933,0.00016,17.3414]
[1776965693020,41.52,77702.15,7.6,0.71933,0.00016,17.3414]
[1776965693061,41.52,77717.79,7.6,0.72179,0.00016,17.27092]
[1776965693678,41.52,77725.9,7.6,0.72306,0.00016,17.23425]
[1776965694685,41.52,77722.66,7.6,0.72255,0.00016,17.24919]
[1776965695691,41.52,77719.56,7.6,0.72205,0.00016,17.26345]
[1776965697706,41.52,77716.16,7.6,0.72151,0.00016,17.2792]
[1776965698713,41.53,77709.13,7.6,0.7204,0.00016,17.31111]
[1776965699720,41.53,77705.2,7.6,0.71977,0.00016,17.32893]
[1776965701108,41.53,77705.2,7.6,0.71977,0.00016,17.32893]
[1776965701698,41.53,77703.24,7.6,0.71946,0.00016,17.33785]
[1776965701739,41.53,77709.34,7.6,0.72042,0.00016,17.31049]
[1776965702923,41.53,77721.69,7.6,0.72235,0.00016,17.25477]
[1776965703862,41.54,77725.45,7.6,0.72287,0.00016,17.23987]
[1776965704335,41.54,77725.45,7.6,0.72287,0.00016,17.23987]
[1776965704759,41.55,77736.64,7.6,0.72462,0.00016,17.18905]
[1776965705964,41.55,77746.44,7.6,0.72615,0.00016,17.14398]
[1776965707221,41.54,77748.44,7.6,0.72646,0.00016,17.1347]
[1776965707448,41.54,77748.44,7.6,0.72646,0.00016,17.1347]
[1776965707780,41.54,77751.55,7.6,0.72695,0.00016,17.1203]
[1776965708787,41.54,77755.03,7.6,0.72749,0.00016,17.10418]
[1776965710801,41.54,77752.25,7.6,0.72706,0.00016,17.11693]
[1776965711807,41.54,77743.92,7.6,0.72577,0.00016,17.15521]
[1776965712815,41.54,77734.58,7.6,0.72431,0.00016,17.19797]
[1776965713822,41.54,77716.04,7.6,0.7214,0.00016,17.28249]
[1776965714801,41.54,77716.04,7.6,0.7214,0.00016,17.28249]
[1776965714829,41.55,77711.97,7.6,0.72075,0.00016,17.30102]
[1776965717850,41.55,77708.79,7.6,0.72024,0.00016,17.31585]
[1776965718857,41.55,77713.99,7.6,0.72105,0.00016,17.29257]
[1776965721007,41.55,77715.28,7.6,0.72125,0.00016,17.28693]
[1776965721073,41.55,77707.32,7.6,0.71999,0.00016,17.32302]
[1776965721878,41.55,77693.41,7.6,0.71779,0.00016,17.38548]
[1776965722460,41.55,77693.41,7.6,0.71779,0.00016,17.38548]
[1776965722954,41.55,77698.85,7.6,0.71864,0.00016,17.36126]
[1776965723585,41.55,77698.85,7.6,0.71864,0.00016,17.36126]
[1776965723892,41.56,77710.73,7.6,0.72051,0.00016,17.308]
[1776965724899,41.56,77710.44,7.6,0.72046,0.00016,17.30942]
[1776965726089,41.56,77707.71,7.6,0.72003,0.00016,17.32183]
[1776965726913,41.56,77705.09,7.6,0.71961,0.00016,17.33374]
[1776965730900,41.56,77706.11,7.6,0.71976,0.00016,17.32957]
[1776965730942,41.56,77702.66,7.6,0.71921,0.00016,17.34521]
[1776965731949,41.56,77699.12,7.6,0.71869,0.00016,17.35623]
[1776965733963,41.57,77705.03,7.6,0.71961,0.00016,17.32998]
[1776965738998,41.57,77706.3,7.6,0.71979,0.00016,17.32503]
[1776965740010,41.57,77701.34,7.6,0.719,0.00016,17.34744]
[1776965741013,41.57,77693.57,7.6,0.71777,0.00016,17.3823]
[1776965744056,41.57,77692.94,7.6,0.71766,0.00016,17.38529]
[1776965744086,41.57,77687.0,7.6,0.71672,0.00016,17.41181]
[1776965745044,41.58,77681.81,7.6,0.7159,0.00016,17.43489]
[1776965748065,41.58,77685.02,7.6,0.71638,0.00016,17.42143]
[1776965753100,41.59,77686.76,7.6,0.7166,0.00016,17.41525]
[1776965758135,41.6,77688.41,7.6,0.71684,0.00016,17.40866]
[1776965763170,41.6,77689.57,7.6,0.71701,0.00016,17.40378]
[1776965765184,41.6,77686.21,7.6,0.71648,0.00016,17.41881]
[1776965767197,41.6,77683.02,7.6,0.71597,0.00016,17.43304]
[1776965772389,41.61,77683.73,7.6,0.71607,0.00016,17.43026]
[1776965773244,41.61,77666.15,7.6,0.71327,0.00016,17.50787]
[1776965774251,41.61,77660.84,7.6,0.71242,0.00016,17.53118]
[1776965775836,41.61,77660.84,7.6,0.71242,0.00016,17.53118]
[1776965776020,41.61,77660.84,7.6,0.71242,0.00016,17.53118]
[1776965776165,41.61,77660.84,7.6,0.71242,0.00016,17.53118]
[1776965776122,41.61,77663.21,7.6,0.7128,0.00016,17.52081]
[1776965777191,41.61,77663.21,7.6,0.7128,0.00016,17.52081]
[1776965776265,41.61,77657.79,7.6,0.71194,0.00016,17.54448]
[1776965777454,41.61,77652.84,7.6,0.71115,0.00016,17.56605]
[1776965779286,41.61,77655.47,7.6,0.71155,0.00016,17.55506]
[1776965780714,41.61,77662.62,7.6,0.71269,0.00016,17.52392]
[1776965781779,41.61,77668.89,7.6,0.71369,0.00016,17.49649]
[1776965783314,41.61,77665.56,7.6,0.71316,0.00016,17.51113]
[1776965786334,41.61,77668.98,7.6,0.7137,0.00016,17.49627]
[1776965788349,41.61,77671.25,7.6,0.71405,0.00016,17.4864]
[1776965793384,41.62,77670.2,7.6,0.71391,0.00016,17.48641]
[1776965794390,41.62,77673.45,7.6,0.71443,0.00016,17.47226]
[1776965795398,41.62,77678.32,7.6,0.7152,0.00016,17.45086]
[1776965797713,41.62,77680.27,7.6,0.7155,0.00016,17.44232]
[1776965797830,41.62,77680.27,7.6,0.7155,0.00016,17.44232]
[1776965798045,41.62,77680.27,7.6,0.7155,0.00016,17.44232]
[1776965798102,41.62,77659.4,7.6,0.71219,0.00016,17.53394]
[1776965798679,41.62,77659.4,7.6,0.71219,0.00016,17.53394]
[1776965798782,41.62,77659.4,7.6,0.71219,0.00016,17.53394]
[1776965798850,41.62,77618.02,7.6,0.70555,0.00016,17.7121]
[1776965799563,41.62,77618.02,7.6,0.70555,0.00016,17.7121]
[1776965799747,41.62,77618.02,7.6,0.70555,0.00016,17.7121]
[1776965799971,41.62,77618.02,7.6,0.70555,0.00016,17.7121]
[1776965800058,41.62,77618.02,7.6,0.70555,0.00016,17.7121]
[1776965800397,41.62,77584.83,7.6,0.70017,0.00016,17.85162]
[1776965801012,41.62,77584.83,7.6,0.70017,0.00016,17.85162]
[1776965801189,41.62,77584.83,7.6,0.70017,0.00016,17.85162]
[1776965801100,41.62,77610.26,7.6,0.7043,0.00016,17.74506]
[1776965801880,41.62,77610.26,7.6,0.7043,0.00016,17.74506]
[1776965801949,41.62,77614.67,7.6,0.70501,0.00016,17.72627]
[1776965802670,41.62,77614.67,7.6,0.70501,0.00016,17.72627]
[1776965802704,41.62,77614.67,7.6,0.70501,0.00016,17.72627]
[1776965803040,41.62,77614.67,7.6,0.70501,0.00016,17.72627]
[1776965803440,41.62,77595.05,7.6,0.70184,0.00016,17.80896]
[1776965803593,41.62,77595.05,7.6,0.70184,0.00016,17.80896]
[1776965804033,41.62,77595.05,7.6,0.70184,0.00016,17.80896]
[1776965804131,41.62,77564.49,7.6,0.69685,0.00016,17.9356]
[1776965805001,41.62,77564.49,7.6,0.69685,0.00016,17.9356]
[1776965805423,41.62,77564.49,7.6,0.69685,0.00016,17.9356]
[1776965805115,41.62,77539.45,7.6,0.69275,0.00016,18.0372]
[1776965806227,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965806774,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965806890,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965807055,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965807161,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965807327,41.62,77532.4,7.6,0.69159,0.00016,18.06547]
[1776965807502,41.62,77526.94,7.6,0.69069,0.00017,18.08725]
[1776965807919,41.62,77526.94,7.6,0.69069,0.00017,18.08725]
[1776965808234,41.62,77543.52,7.6,0.69343,0.00016,18.02042]
[1776965809567,41.62,77557.65,7.6,0.69575,0.00016,17.96314]
[1776965809724,41.62,77557.65,7.6,0.69575,0.00016,17.96314]
[1776965810075,41.62,77557.65,7.6,0.69575,0.00016,17.96314]
[1776965810163,41.62,77520.9,7.6,0.6897,0.00017,18.11087]
[1776965811126,41.62,77520.9,7.6,0.6897,0.00017,18.11087]
[1776965811469,41.62,77520.9,7.6,0.6897,0.00017,18.11087]
[1776965812060,41.62,77520.9,7.6,0.6897,0.00017,18.11087]
[1776965812074,41.62,77520.9,7.6,0.6897,0.00017,18.11087]
[1776965812208,41.61,77505.57,7.6,0.68719,0.00017,18.17073]
[1776965813136,41.61,77505.57,7.6,0.68719,0.00017,18.17073]
[1776965813238,41.61,77505.57,7.6,0.68719,0.00017,18.17073]
[1776965813268,41.61,77505.08,7.6,0.6871,0.00017,18.17285]
[1776965814088,41.61,77505.08,7.6,0.6871,0.00017,18.17285]
[1776965814181,41.61,77500.53,7.6,0.68637,0.00017,18.19002]
[1776965815399,41.6,77501.62,7.6,0.68659,0.00017,18.18483]
[1776965815577,41.6,77501.62,7.6,0.68659,0.00017,18.18483]
[1776965815966,41.6,77501.62,7.6,0.68659,0.00017,18.18483]
[1776965816167,41.6,77501.62,7.6,0.68659,0.00017,18.18483]
[1776965816293,41.6,77501.62,7.6,0.68659,0.00017,18.18483]
[1776965816283,41.57,77508.02,7.6,0.68775,0.00017,18.15719]
[1776965816551,41.57,77508.02,7.6,0.68775,0.00017,18.15719]
[1776965817111,41.57,77508.02,7.6,0.68775,0.00017,18.15719]
[1776965817160,41.55,77533.71,7.6,0.69209,0.00016,18.05275]
[1776965817397,41.55,77533.71,7.6,0.69209,0.00016,18.05275]
[1776965817415,41.55,77533.71,7.6,0.69209,0.00016,18.05275]
[1776965817920,41.55,77533.71,7.6,0.69209,0.00016,18.05275]
[1776965818015,41.53,77538.02,7.6,0.69286,0.00016,18.03401]
[1776965818861,41.52,77533.28,7.6,0.69212,0.00017,18.05186]
[1776965819922,41.52,77533.28,7.6,0.69212,0.00017,18.05186]
[1776965819976,41.51,77537.42,7.6,0.69286,0.00016,18.03384]
[1776965820899,41.51,77537.42,7.6,0.69286,0.00016,18.03384]
[1776965821882,41.49,77529.82,7.6,0.69169,0.00017,18.06215]
[1776965822889,41.47,77523.67,7.6,0.69073,0.00017,18.08541]
[1776965823721,41.47,77523.67,7.6,0.69073,0.00017,18.08541]
[1776965824239,41.47,77523.67,7.6,0.69073,0.00017,18.08541]
[1776965824286,41.46,77529.9,7.6,0.69182,0.00017,18.05886]
[1776965824445,41.46,77529.9,7.6,0.69182,0.00017,18.05886]
[1776965824516,41.46,77529.9,7.6,0.69182,0.00017,18.05886]
[1776965824903,41.45,77507.54,7.6,0.68816,0.00017,18.1467]
[1776965825443,41.45,77507.54,7.6,0.68816,0.00017,18.1467]
[1776965825822,41.45,77507.54,7.6,0.68816,0.00017,18.1467]
[1776965825963,41.45,77507.54,7.6,0.68816,0.00017,18.1467]
[1776965826010,41.43,77506.98,7.6,0.68815,0.00017,18.14688]
[1776965827058,41.43,77506.98,7.6,0.68815,0.00017,18.14688]
[1776965827191,41.43,77506.98,7.6,0.68815,0.00017,18.14688]
[1776965827280,41.43,77506.98,7.6,0.68815,0.00017,18.14688]
[1776965827898,41.39,77505.27,7.6,0.68799,0.00017,18.15054]
[1776965827924,41.39,77491.57,7.6,0.6857,0.00017,18.20443]
[1776965828432,41.39,77491.57,7.6,0.6857,0.00017,18.20443]
[1776965828930,41.39,77489.4,7.6,0.68536,0.00017,18.21253]
[1776965830159,41.38,77492.39,7.6,0.68591,0.00017,18.19944]
[1776965830500,41.38,77492.39,7.6,0.68591,0.00017,18.19944]
[1776965830774,41.38,77492.39,7.6,0.68591,0.00017,18.19944]
[1776965831018,41.38,77492.39,7.6,0.68591,0.00017,18.19944]
[1776965831106,41.37,77498.57,7.6,0.68696,0.00017,18.17475]
[1776965831493,41.37,77498.57,7.6,0.68696,0.00017,18.17475]
[1776965831841,41.37,77498.57,7.6,0.68696,0.00017,18.17475]
[1776965831895,41.37,77498.57,7.6,0.68696,0.00017,18.17475]
[1776965832160,41.37,77498.57,7.6,0.68696,0.00017,18.17475]
[1776965832239,41.33,77508.27,7.6,0.68876,0.00017,18.13186]
[1776965832504,41.33,77508.27,7.6,0.68876,0.00017,18.13186]
[1776965832568,41.33,77508.27,7.6,0.68876,0.00017,18.13186]
[1776965832963,41.33,77496.18,7.6,0.68674,0.00017,18.1797]
[1776965833928,41.33,77496.18,7.6,0.68674,0.00017,18.1797]
[1776965833971,41.31,77490.95,7.6,0.68593,0.00017,18.19854]
[1776965834978,41.29,77491.11,7.6,0.68605,0.00017,18.19582]
[1776965835716,41.29,77491.11,7.6,0.68605,0.00017,18.19582]
[1776965836453,41.26,77491.65,7.6,0.68623,0.00017,18.19147]
[1776965837330,41.26,77491.65,7.6,0.68623,0.00017,18.19147]
[1776965836993,41.26,77497.32,7.6,0.68718,0.00017,18.169]
[1776965838000,41.26,77499.51,7.6,0.68755,0.00017,18.16026]
[1776965838867,41.26,77499.51,7.6,0.68755,0.00017,18.16026]
[1776965838918,41.26,77499.51,7.6,0.68755,0.00017,18.16026]
[1776965839162,41.26,77499.51,7.6,0.68755,0.00017,18.16026]
[1776965839264,41.26,77499.68,7.6,0.68757,0.00017,18.15975]
[1776965839411,41.26,77499.68,7.6,0.68757,0.00017,18.15975]
[1776965840023,41.26,77503.3,7.6,0.68818,0.00017,18.14539]
[1776965841026,41.26,77512.07,7.6,0.68964,0.00017,18.11046]
[1776965842033,41.26,77519.12,7.6,0.69081,0.00017,18.08223]
[1776965843041,41.26,77515.55,7.6,0.69022,0.00017,18.09641]
[1776965844100,41.26,77515.55,7.6,0.69022,0.00017,18.09641]
[1776965844192,41.26,77510.15,7.6,0.68933,0.00017,18.11776]
[1776965844463,41.26,77510.15,7.6,0.68933,0.00017,18.11776]
[1776965845059,41.26,77510.15,7.6,0.68933,0.00017,18.11776]
[1776965845135,41.26,77503.23,7.6,0.68818,0.00017,18.14532]
[1776965846559,41.26,77503.28,7.6,0.68819,0.00017,18.14496]
[1776965846893,41.26,77503.28,7.6,0.68819,0.00017,18.14496]
[1776965848076,41.26,77498.24,7.6,0.68736,0.00017,18.16467]
[1776965848613,41.26,77498.24,7.6,0.68736,0.00017,18.16467]
[1776965849144,41.26,77498.24,7.6,0.68736,0.00017,18.16467]
[1776965849227,41.26,77494.59,7.6,0.68675,0.00017,18.17899]
[1776965849564,41.26,77494.59,7.6,0.68675,0.00017,18.17899]
[1776965850094,41.26,77482.9,7.6,0.68479,0.00017,18.22491]
[1776965851248,41.26,77471.47,7.6,0.6829,0.00017,18.26471]
[1776965852105,41.26,77476.61,7.6,0.68377,0.00017,18.24476]
[1776965857142,41.26,77469.21,7.6,0.68251,0.00017,18.27373]
[1776965858216,41.26,77469.21,7.6,0.68251,0.00017,18.27373]
[1776965859156,41.26,77487.57,7.6,0.68559,0.00017,18.20234]
[1776965860440,41.26,77487.56,7.6,0.68559,0.00017,18.2023]
[1776965860531,41.26,77487.56,7.6,0.68559,0.00017,18.2023]
[1776965861170,41.26,77495.33,7.6,0.6869,0.00017,18.1717]
[1776965862236,41.26,77495.33,7.6,0.6869,0.00017,18.1717]
[1776965862338,41.26,77503.51,7.6,0.68826,0.00017,18.13929]
[1776965864274,41.26,77505.91,7.6,0.68866,0.00017,18.12978]
[1776965866204,41.26,77498.72,7.6,0.68746,0.00017,18.15845]
[1776965871240,41.26,77494.59,7.6,0.68675,0.00017,18.17504]
[1776965873875,41.27,77493.66,7.6,0.68659,0.00017,18.17885]
[1776965874262,41.27,77500.2,7.6,0.68769,0.00017,18.15305]
[1776965874518,41.27,77500.2,7.6,0.68769,0.00017,18.15305]
[1776965874867,41.27,77500.2,7.6,0.68769,0.00017,18.15305]
[1776965875269,41.27,77508.32,7.6,0.68904,0.00017,18.12077]
[1776965876082,41.27,77508.32,7.6,0.68904,0.00017,18.12077]
[1776965876366,41.26,77509.15,7.6,0.68919,0.00017,18.11711]
[1776965876423,41.26,77509.15,7.6,0.68919,0.00017,18.11711]
[1776965876478,41.26,77509.15,7.6,0.68919,0.00017,18.11711]
[1776965877100,41.26,77509.15,7.6,0.68919,0.00017,18.11711]
[1776965878503,41.26,77504.66,7.6,0.68846,0.00017,18.13467]
[1776965878566,41.26,77504.66,7.6,0.68846,0.00017,18.13467]
[1776965879351,41.26,77504.66,7.6,0.68846,0.00017,18.13467]
[1776965879704,41.26,77504.63,7.6,0.68846,0.00017,18.13462]
[1776965880041,41.26,77504.63,7.6,0.68846,0.00017,18.13462]
[1776965880161,41.26,77504.63,7.6,0.68846,0.00017,18.13462]
[1776965880353,41.26,77494.6,7.6,0.68678,0.00017,18.17436]
[1776965881338,41.26,77483.64,7.6,0.68494,0.00017,18.21761]
[1776965883865,41.26,77482.55,7.6,0.68474,0.00017,18.22216]
[1776965884358,41.26,77489.46,7.6,0.6859,0.00017,18.19508]
[1776965885366,41.26,77495.36,7.6,0.68689,0.00017,18.17182]
[1776965886106,41.26,77495.36,7.6,0.68689,0.00017,18.17182]
[1776965886373,41.26,77497.38,7.6,0.68723,0.00017,18.16384]
[1776965886904,41.26,77497.38,7.6,0.68723,0.00017,18.16384]
[1776965887380,41.26,77493.94,7.6,0.68665,0.00017,18.17744]
[1776965887527,41.26,77493.94,7.6,0.68665,0.00017,18.17744]
[1776965888204,41.26,77493.94,7.6,0.68665,0.00017,18.17744]
[1776965888492,41.26,77494.74,7.6,0.68679,0.00017,18.17428]
[1776965889394,41.24,77502.45,7.6,0.68816,0.00017,18.14169]
[1776965890644,41.24,77502.45,7.6,0.68816,0.00017,18.14169]
[1776965890688,41.24,77507.4,7.6,0.68899,0.00017,18.1218]
[1776965891408,41.24,77502.82,7.6,0.68823,0.00017,18.13988]
[1776965893591,41.24,77500.87,7.6,0.68791,0.00017,18.14745]
[1776965894606,41.23,77499.94,7.6,0.68777,0.00017,18.15096]
[1776965895044,41.23,77505.99,7.6,0.68879,0.00017,18.12671]
[1776965895908,41.23,77518.25,7.6,0.69084,0.00017,18.07744]
[1776965896445,41.23,77520.07,7.6,0.69115,0.00017,18.06999]
[1776965897619,41.23,77523.27,7.6,0.69168,0.00017,18.05696]
[1776965898732,41.23,77523.27,7.6,0.69168,0.00017,18.05696]
[1776965900842,41.23,77522.99,7.6,0.69165,0.00017,18.05777]
[1776965901238,41.23,77522.99,7.6,0.69165,0.00017,18.05777]
[1776965901469,41.22,77523.34,7.6,0.69171,0.00017,18.05625]
[1776965901532,41.22,77523.34,7.6,0.69171,0.00017,18.05625]
[1776965902208,41.22,77523.34,7.6,0.69171,0.00017,18.05625]
[1776965902278,41.22,77501.32,7.6,0.68804,0.00017,18.1445]
[1776965902905,41.23,77486.2,7.6,0.6855,0.00017,18.20428]
[1776965903494,41.23,77478.93,7.6,0.68427,0.00017,18.23289]
[1776965905110,41.23,77478.93,7.6,0.68427,0.00017,18.23289]
[1776965905374,41.23,77478.93,7.6,0.68427,0.00017,18.23289]
[1776965905362,41.23,77473.75,7.6,0.68339,0.00017,18.25331]
[1776965905481,41.23,77473.75,7.6,0.68339,0.00017,18.25331]
[1776965906314,41.23,77469.93,7.6,0.68274,0.00017,18.26825]
[1776965908242,41.23,77467.03,7.6,0.68224,0.00017,18.2797]
[1776965909703,41.23,77468.06,7.6,0.68242,0.00017,18.27572]
[1776965909784,41.23,77462.08,7.6,0.6814,0.00017,18.2989]
[1776965912029,41.24,77460.63,7.6,0.68115,0.00017,18.30457]
[1776965914571,41.24,77464.6,7.6,0.68184,0.00017,18.28487]
[1776965915578,41.24,77460.99,7.6,0.68123,0.00017,18.29888]
[1776965918143,41.24,77463.14,7.6,0.68159,0.00017,18.29071]
[1776965918598,41.24,77457.39,7.6,0.68061,0.00017,18.31301]
[1776965919606,41.25,77454.36,7.6,0.68009,0.00017,18.32469]
[1776965920471,41.25,77454.36,7.6,0.68009,0.00017,18.32469]
[1776965922627,41.25,77461.07,7.6,0.68121,0.00017,18.29925]
[1776965924811,41.25,77459.18,7.6,0.68089,0.00017,18.30661]
[1776965928680,41.25,77460.52,7.6,0.6811,0.00017,18.30187]
[1776965929014,41.25,77460.52,7.6,0.6811,0.00017,18.30187]
[1776965929119,41.26,77465.53,7.6,0.68194,0.00017,18.2827]
[1776965929618,41.26,77465.53,7.6,0.68194,0.00017,18.2827]
[1776965929676,41.26,77489.25,7.6,0.68593,0.00017,18.19046]
[1776965930683,41.26,77493.25,7.6,0.6866,0.00017,18.17472]
[1776965932697,41.26,77489.14,7.6,0.68591,0.00017,18.19093]
[1776965934907,41.26,77489.44,7.6,0.68596,0.00017,18.18975]
[1776965935119,41.26,77489.44,7.6,0.68596,0.00017,18.18975]
[1776965935217,41.26,77490.26,7.6,0.68609,0.00017,18.18671]
[1776965935788,41.26,77490.26,7.6,0.68609,0.00017,18.18671]
[1776965935842,41.26,77479.97,7.6,0.68435,0.00017,18.22723]
[1776965936725,41.26,77476.18,7.6,0.68371,0.00017,18.24215]
[1776965941764,41.27,77477.53,7.6,0.6839,0.00017,18.2377]
[1776965942771,41.27,77474.7,7.6,0.68342,0.00017,18.24885]
[1776965943778,41.27,77477.65,7.6,0.68391,0.00017,18.23754]
[1776965945791,41.28,77480.63,7.6,0.6844,0.00017,18.22627]
[1776965950832,41.29,77479.84,7.6,0.68423,0.00017,18.23022]
[1776965952846,41.29,77483.12,7.6,0.68476,0.00017,18.21776]
[1776965954242,41.29,77483.12,7.6,0.68476,0.00017,18.21776]
[1776965955240,41.29,77484.68,7.6,0.68502,0.00017,18.21185]
[1776965955280,41.3,77491.07,7.6,0.68607,0.00017,18.1872]
[1776965956290,41.3,77491.07,7.6,0.68607,0.00017,18.1872]
[1776965956633,41.3,77491.09,7.6,0.68607,0.00017,18.18733]
[1776965956838,41.3,77491.09,7.6,0.68607,0.00017,18.18733]
[1776965956878,41.3,77492.19,7.6,0.68625,0.00017,18.183]
[1776965957534,41.3,77492.19,7.6,0.68625,0.00017,18.183]
[1776965958032,41.3,77492.19,7.6,0.68625,0.00017,18.183]
[1776965959339,41.3,77491.73,7.6,0.68617,0.00017,18.18502]
[1776965959416,41.3,77495.46,7.6,0.68678,0.00017,18.17077]
[1776965959896,41.3,77489.47,7.6,0.68577,0.00017,18.19432]
[1776965960903,41.31,77480.11,7.6,0.68419,0.00017,18.2311]
[1776965961910,41.31,77471.97,7.6,0.68282,0.00017,18.26284]
[1776965962917,41.31,77468.04,7.6,0.68215,0.00017,18.27814]
[1776965965483,41.31,77467.3,7.6,0.68202,0.00017,18.2811]
[1776965965939,41.31,77462.41,7.6,0.68119,0.00017,18.30013]
[1776965967188,41.31,77462.41,7.6,0.68119,0.00017,18.30013]
[1776965968960,41.32,77456.91,7.6,0.68025,0.00017,18.32144]
[1776965969882,41.32,77456.91,7.6,0.68025,0.00017,18.32144]
[1776965970243,41.32,77456.91,7.6,0.68025,0.00017,18.32144]
[1776965970974,41.32,77446.25,7.6,0.67844,0.00017,18.36208]
[1776965973230,41.32,77445.04,7.6,0.67827,0.00017,18.36193]
[1776965973436,41.32,77445.04,7.6,0.67827,0.00017,18.36193]
[1776965973454,41.32,77440.93,7.6,0.67757,0.00017,18.37745]
[1776965973682,41.32,77440.93,7.6,0.67757,0.00017,18.37745]
[1776965974147,41.32,77440.93,7.6,0.67757,0.00017,18.37745]
[1776965974325,41.32,77440.93,7.6,0.67757,0.00017,18.37745]
[1776965974464,41.32,77440.93,7.6,0.67757,0.00017,18.37745]
[1776965974467,41.32,77421.81,7.6,0.67432,0.00017,18.44883]
[1776965974719,41.32,77421.81,7.6,0.67432,0.00017,18.44883]
[1776965974787,41.32,77421.81,7.6,0.67432,0.00017,18.44883]
[1776965975516,41.32,77421.81,7.6,0.67432,0.00017,18.44883]
[1776965975500,41.32,77403.64,7.6,0.67122,0.00017,18.51552]
[1776965976043,41.32,77403.64,7.6,0.67122,0.00017,18.51552]
[1776965976174,41.32,77392.68,7.6,0.66935,0.00017,18.55521]
[1776965977098,41.32,77392.68,7.6,0.66935,0.00017,18.55521]
[1776965977163,41.32,77383.71,7.6,0.6678,0.00017,18.58763]
[1776965978030,41.32,77383.71,7.6,0.6678,0.00017,18.58763]
[1776965978160,41.37,77379.34,7.6,0.66688,0.00017,18.6069]
[1776965978782,41.37,77379.34,7.6,0.66688,0.00017,18.6069]
[1776965979035,41.37,77379.34,7.6,0.66688,0.00017,18.6069]
[1776965979138,41.37,77379.34,7.6,0.66688,0.00017,18.6069]
[1776965979175,41.39,77375.4,7.6,0.66614,0.00017,18.62236]
[1776965980360,41.39,77375.4,7.6,0.66614,0.00017,18.62236]
[1776965980390,41.41,77359.87,7.6,0.66341,0.00017,18.67811]
[1776965981325,41.41,77345.59,7.6,0.66094,0.00017,18.7274]
[1776965981663,41.41,77345.59,7.6,0.66094,0.00017,18.7274]
[1776965982068,41.42,77332.1,7.6,0.65857,0.00017,18.77409]
[1776965983077,41.42,77328.6,7.6,0.65795,0.00017,18.78626]
[1776965984203,41.42,77324.85,7.6,0.6573,0.00017,18.79875]
[1776965985273,41.42,77324.85,7.6,0.6573,0.00017,18.79875]
[1776965985406,41.42,77321.26,7.6,0.65669,0.00017,18.81056]
[1776965986308,41.42,77321.26,7.6,0.65669,0.00017,18.81056]
[1776965986411,41.41,77318.03,7.6,0.65614,0.00017,18.82103]
[1776965987168,41.41,77318.03,7.6,0.65614,0.00017,18.82103]
[1776965987243,41.41,77318.03,7.6,0.65614,0.00017,18.82103]
[1776965987326,41.41,77318.03,7.6,0.65614,0.00017,18.82103]
[1776965987358,41.41,77316.08,7.6,0.65582,0.00017,18.82713]
[1776965988118,41.41,77276.12,7.6,0.64885,0.00018,18.95701]
[1776965988888,41.41,77276.12,7.6,0.64885,0.00018,18.95701]
[1776965989124,41.4,77251.53,7.6,0.64455,0.00018,19.03368]
[1776965989717,41.4,77251.53,7.6,0.64455,0.00018,19.03368]
[1776965990058,41.4,77251.53,7.6,0.64455,0.00018,19.03368]
[1776965990512,41.4,77251.53,7.6,0.64455,0.00018,19.03368]
[1776965990186,41.42,77248.18,7.6,0.6439,0.00018,19.04509]
[1776965990904,41.42,77248.18,7.6,0.6439,0.00018,19.04509]
[1776965991208,41.43,77258.97,7.6,0.64578,0.00018,19.01212]
[1776965992383,41.43,77258.97,7.6,0.64578,0.00018,19.01212]
[1776965993940,41.45,77262.11,7.6,0.64627,0.00018,19.00345]
[1776965995656,41.46,77262.37,7.6,0.64628,0.00018,19.00332]
[1776965997202,41.46,77261.94,7.6,0.6462,0.00018,19.00466]
[1776965998349,41.47,77264.1,7.6,0.64655,0.00018,18.99862]
[1776965999626,41.47,77265.85,7.6,0.64685,0.00018,18.99314]
[1776965999657,41.47,77265.85,7.6,0.64685,0.00018,18.99314]
[1776965999245,41.48,77271.67,7.6,0.64784,0.00018,18.97558]
[1776966000150,41.48,77271.67,7.6,0.64784,0.00018,18.97558]
[1776966000252,41.48,77290.29,7.6,0.65109,0.00017,18.9164]
[1776966000636,41.48,77290.29,7.6,0.65109,0.00017,18.9164]
[1776966002277,41.48,77292.77,7.6,0.65152,0.00017,18.9084]
[1776966002515,41.48,77292.77,7.6,0.65152,0.00017,18.9084]
[1776966002555,41.46,77278.59,7.6,0.64912,0.00017,18.95227]
[1776966003392,41.46,77278.59,7.6,0.64912,0.00017,18.95227]
[1776966003494,41.46,77259.53,7.6,0.64578,0.00018,19.0122]
[1776966004287,41.47,77251.18,7.6,0.64428,0.00018,19.03862]
[1776966004798,41.47,77251.18,7.6,0.64428,0.00018,19.03862]
[1776966005385,41.47,77251.18,7.6,0.64428,0.00018,19.03862]
[1776966005433,41.48,77238.84,7.6,0.64209,0.00018,19.07676]
[1776966006302,41.48,77235.36,7.6,0.64146,0.00018,19.08746]
[1776966007571,41.48,77235.36,7.6,0.64146,0.00018,19.08746]
[1776966008045,41.48,77235.56,7.6,0.6415,0.00018,19.08686]
[1776966009817,41.48,77234.59,7.6,0.64133,0.00018,19.08981]
[1776966015377,41.48,77232.02,7.6,0.64087,0.00018,19.09758]
[1776966016384,41.48,77226.95,7.6,0.63998,0.00018,19.11277]
[1776966017391,41.48,77222.05,7.6,0.63911,0.00018,19.12731]
[1776966017809,41.48,77222.05,7.6,0.63911,0.00018,19.12731]
[1776966017832,41.48,77222.05,7.6,0.63911,0.00018,19.12731]
[1776966017964,41.48,77222.05,7.6,0.63911,0.00018,19.12731]
[1776966018414,41.48,77186.78,7.6,0.63287,0.00018,19.22946]
[1776966019231,41.48,77186.78,7.6,0.63287,0.00018,19.22946]
[1776966019410,41.48,77166.92,7.6,0.62933,0.00018,19.28497]
[1776966019961,41.48,77166.92,7.6,0.62933,0.00018,19.28497]
[1776966020220,41.48,77166.92,7.6,0.62933,0.00018,19.28497]
[1776966020433,41.48,77166.92,7.6,0.62933,0.00018,19.28497]
[1776966020500,41.48,77162.09,7.6,0.62847,0.00018,19.29824]
[1776966021428,41.52,77151.02,7.6,0.62637,0.00018,19.33018]
[1776966022155,41.52,77151.02,7.6,0.62637,0.00018,19.33018]
[1776966022435,41.53,77145.47,7.6,0.62536,0.00018,19.34537]
[1776966022989,41.53,77145.47,7.6,0.62536,0.00018,19.34537]
[1776966023606,41.53,77145.47,7.6,0.62536,0.00018,19.34537]
[1776966023443,41.53,77138.37,7.6,0.62408,0.00018,19.36441]
[1776966024215,41.53,77138.37,7.6,0.62408,0.00018,19.36441]
[1776966024521,41.53,77147.08,7.6,0.62563,0.00018,19.34136]
[1776966025457,41.54,77157.85,7.6,0.62755,0.00018,19.31247]
[1776966027481,41.54,77156.41,7.6,0.62727,0.00018,19.31669]
[1776966027560,41.55,77150.01,7.6,0.62611,0.00018,19.33422]
[1776966027758,41.55,77150.01,7.6,0.62611,0.00018,19.33422]
[1776966027847,41.55,77150.01,7.6,0.62611,0.00018,19.33422]
[1776966028617,41.55,77150.01,7.6,0.62611,0.00018,19.33422]
[1776966028644,41.55,77150.01,7.6,0.62611,0.00018,19.33422]
[1776966028479,41.55,77135.78,7.6,0.62356,0.00018,19.37214]
[1776966029235,41.55,77135.78,7.6,0.62356,0.00018,19.37214]
[1776966029522,41.55,77135.78,7.6,0.62356,0.00018,19.37214]
[1776966029571,41.55,77112.32,7.6,0.61935,0.00018,19.43268]
[1776966029690,41.55,77112.32,7.6,0.61935,0.00018,19.43268]
[1776966029691,41.55,77112.32,7.6,0.61935,0.00018,19.43268]
[1776966030247,41.55,77112.32,7.6,0.61935,0.00018,19.43268]
[1776966030543,41.55,77105.95,7.6,0.61822,0.00018,19.4484]
[1776966031506,41.55,77105.95,7.6,0.61822,0.00018,19.4484]
[1776966031576,41.53,77105.65,7.6,0.61822,0.00018,19.44414]
[1776966031883,41.53,77105.65,7.6,0.61822,0.00018,19.44414]
[1776966031935,41.53,77105.65,7.6,0.61822,0.00018,19.44414]
[1776966032509,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033000,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033010,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033065,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033534,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033583,41.52,77100.95,7.6,0.6174,0.00018,19.45547]
[1776966033619,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966033663,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966033921,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966034068,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966034079,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966034140,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966034369,41.51,77098.1,7.6,0.61692,0.00018,19.46208]
[1776966034521,41.51,77103.86,7.6,0.61796,0.00018,19.44769]
[1776966035976,41.5,77104.65,7.6,0.61813,0.00018,19.44529]
[1776966036535,41.49,77102.56,7.6,0.61778,0.00018,19.45014]
[1776966037461,41.49,77102.56,7.6,0.61778,0.00018,19.45014]
[1776966037572,41.48,77101.96,7.6,0.6177,0.00018,19.45123]
[1776966037740,41.48,77101.96,7.6,0.6177,0.00018,19.45123]
[1776966038550,41.47,77101.16,7.6,0.61758,0.00018,19.45283]
[1776966039555,41.47,77096.85,7.6,0.61681,0.00018,19.4635]
[1776966040589,41.47,77096.85,7.6,0.61681,0.00018,19.4635]
[1776966040598,41.47,77093.94,7.6,0.61626,0.00018,19.47097]
[1776966041572,41.5,77090.03,7.6,0.61549,0.00018,19.48153]
[1776966041738,41.5,77090.03,7.6,0.61549,0.00018,19.48153]
[1776966041917,41.5,77090.03,7.6,0.61549,0.00018,19.48153]
[1776966042579,41.52,77073.9,7.6,0.61252,0.00018,19.52136]
[1776966043541,41.52,77073.9,7.6,0.61252,0.00018,19.52136]
[1776966043749,41.54,77075.05,7.6,0.61268,0.00018,19.51929]
[1776966044087,41.54,77075.05,7.6,0.61268,0.00018,19.51929]
[1776966045247,41.56,77075.24,7.6,0.61268,0.00018,19.51938]
[1776966045357,41.56,77075.24,7.6,0.61268,0.00018,19.51938]
[1776966045371,41.56,77075.24,7.6,0.61268,0.00018,19.51938]
[1776966045603,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046027,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046113,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046238,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046271,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046272,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046378,41.57,77048.06,7.6,0.60772,0.00018,19.58321]
[1776966046610,41.57,77042.87,7.6,0.60678,0.00018,19.595]
[1776966046680,41.57,77042.87,7.6,0.60678,0.00018,19.595]
[1776966047145,41.57,77042.87,7.6,0.60678,0.00018,19.595]
[1776966047617,41.57,77046.34,7.6,0.60741,0.00018,19.58718]
[1776966048624,41.58,77049.74,7.6,0.60802,0.00018,19.57953]
[1776966048951,41.58,77049.74,7.6,0.60802,0.00018,19.57953]
[1776966049372,41.58,77049.74,7.6,0.60802,0.00018,19.57953]
[1776966049631,41.58,77046.12,7.6,0.60735,0.00018,19.58788]
[1776966050414,41.58,77046.12,7.6,0.60735,0.00018,19.58788]
[1776966050638,41.59,77042.35,7.6,0.60665,0.00018,19.59655]
[1776966051645,41.59,77034.29,7.6,0.60518,0.00018,19.61466]
[1776966051778,41.59,77034.29,7.6,0.60518,0.00018,19.61466]
[1776966052652,41.59,77028.21,7.6,0.60407,0.00018,19.62813]
[1776966053126,41.59,77028.21,7.6,0.60407,0.00018,19.62813]
[1776966053506,41.59,77028.21,7.6,0.60407,0.00018,19.62813]
[1776966053660,41.59,77021.51,7.6,0.60285,0.00018,19.64268]
[1776966054134,41.59,77021.51,7.6,0.60285,0.00018,19.64268]
[1776966054286,41.59,77021.51,7.6,0.60285,0.00018,19.64268]
[1776966054667,41.59,77021.22,7.6,0.60281,0.00018,19.64321]
[1776966054752,41.59,77021.22,7.6,0.60281,0.00018,19.64321]
[1776966054813,41.59,77021.22,7.6,0.60281,0.00018,19.64321]
[1776966055963,41.59,77021.22,7.6,0.60281,0.00018,19.64321]
[1776966057183,41.61,77020.62,7.6,0.60265,0.00018,19.64518]
[1776966057535,41.61,77020.62,7.6,0.60265,0.00018,19.64518]
[1776966058064,41.6,77021.95,7.6,0.60291,0.00018,19.6421]
[1776966058134,41.6,77021.95,7.6,0.60291,0.00018,19.6421]
[1776966058287,41.6,77021.95,7.6,0.60291,0.00018,19.6421]
[1776966058290,41.6,77021.95,7.6,0.60291,0.00018,19.6421]
[1776966059056,41.6,77024.31,7.6,0.60335,0.00018,19.6368]
[1776966059330,41.59,77043.39,7.6,0.60683,0.00018,19.59442]
[1776966059726,41.59,77043.39,7.6,0.60683,0.00018,19.59442]
[1776966059757,41.59,77050.53,7.6,0.60812,0.00018,19.57824]
[1776966060709,41.6,77053.07,7.6,0.60858,0.00018,19.57252]
[1776966062382,41.6,77053.07,7.6,0.60858,0.00018,19.57252]
[1776966062437,41.6,77049.3,7.6,0.60789,0.00018,19.58117]
[1776966062873,41.6,77049.3,7.6,0.60789,0.00018,19.58117]
[1776966063226,41.6,77049.3,7.6,0.60789,0.00018,19.58117]
[1776966063723,41.6,77051.52,7.6,0.60829,0.00018,19.57613]
[1776966063958,41.6,77051.52,7.6,0.60829,0.00018,19.57613]
[1776966064602,41.6,77051.52,7.6,0.60829,0.00018,19.57613]
[1776966064615,41.6,77054.97,7.6,0.60892,0.00018,19.56824]
[1776966064743,41.6,77072.19,7.6,0.61203,0.00018,19.52807]
[1776966066292,41.6,77072.19,7.6,0.61203,0.00018,19.52807]
[1776966066406,41.6,77073.62,7.6,0.61228,0.00018,19.52476]
[1776966066692,41.6,77073.62,7.6,0.61228,0.00018,19.52476]
[1776966066901,41.6,77073.62,7.6,0.61228,0.00018,19.52476]
[1776966067568,41.6,77088.71,7.6,0.615,0.00018,19.48854]
[1776966068226,41.6,77088.71,7.6,0.615,0.00018,19.48854]
[1776966068320,41.6,77082.54,7.6,0.61388,0.00018,19.50357]
[1776966068881,41.61,77070.72,7.6,0.61175,0.00018,19.53183]
[1776966070603,41.61,77070.72,7.6,0.61175,0.00018,19.53183]
[1776966070652,41.61,77063.55,7.6,0.61045,0.00018,19.5487]
[1776966071379,41.61,77063.55,7.6,0.61045,0.00018,19.5487]
[1776966071472,41.61,77050.78,7.6,0.60813,0.00018,19.57815]
[1776966072133,41.61,77037.04,7.6,0.60564,0.00018,19.60914]
[1776966072918,41.61,77037.04,7.6,0.60564,0.00018,19.60914]
[1776966073020,41.61,77031.19,7.6,0.60457,0.00018,19.6221]
[1776966073803,41.61,77031.19,7.6,0.60457,0.00018,19.6221]
[1776966073825,41.61,77031.19,7.6,0.60457,0.00018,19.6221]
[1776966074073,41.61,77031.19,7.6,0.60457,0.00018,19.6221]
[1776966074306,41.61,77031.19,7.6,0.60457,0.00018,19.6221]
[1776966074380,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966074715,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966074805,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966074811,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966074815,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966075150,41.61,77033.58,7.6,0.60501,0.00018,19.61682]
[1776966075173,41.61,77043.05,7.6,0.60673,0.00018,19.59571]
[1776966075840,41.61,77051.21,7.6,0.60821,0.00018,19.57723]
[1776966077856,41.61,77048.3,7.6,0.60768,0.00018,19.58389]
[1776966078819,41.61,77048.3,7.6,0.60768,0.00018,19.58389]
[1776966079365,41.61,77048.3,7.6,0.60768,0.00018,19.58389]
[1776966079466,41.61,77037.89,7.6,0.60578,0.00018,19.60739]
[1776966079963,41.61,77037.89,7.6,0.60578,0.00018,19.60739]
[1776966080332,41.61,77037.89,7.6,0.60578,0.00018,19.60739]
[1776966080401,41.62,77029.2,7.6,0.6042,0.00018,19.62664]
[1776966080878,41.62,77044.99,7.6,0.60707,0.00018,19.59152]
[1776966081885,41.62,77050.21,7.6,0.60801,0.00018,19.57969]
[1776966083127,41.62,77050.21,7.6,0.60801,0.00018,19.57969]
[1776966083140,41.62,77050.21,7.6,0.60801,0.00018,19.57969]
[1776966083331,41.62,77050.21,7.6,0.60801,0.00018,19.57969]
[1776966083337,41.62,77058.18,7.6,0.60945,0.00018,19.5615]
[1776966083799,41.62,77058.18,7.6,0.60945,0.00018,19.5615]
[1776966083900,41.62,77063.41,7.6,0.6104,0.00018,19.54937]
[1776966084808,41.62,77063.41,7.6,0.6104,0.00018,19.54937]
[1776966085218,41.62,77063.19,7.6,0.61035,0.00018,19.54997]
[1776966086171,41.62,77063.19,7.6,0.61035,0.00018,19.54997]
[1776966086272,41.64,77072.69,7.6,0.61203,0.00018,19.52818]
[1776966086921,41.64,77082.59,7.6,0.61382,0.00018,19.50456]
[1776966088948,41.64,77083.8,7.6,0.61403,0.00018,19.50172]
[1776966090146,41.66,77084.22,7.6,0.61405,0.00018,19.5015]
[1776966090201,41.66,77084.22,7.6,0.61405,0.00018,19.5015]
[1776966090224,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966090837,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966090940,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966091201,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966091290,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966091437,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966091603,41.69,77084.67,7.6,0.61407,0.00018,19.5014]
[1776966091684,41.71,77089.69,7.6,0.61494,0.00018,19.48551]
[1776966091962,41.71,77084.51,7.6,0.61401,0.00018,19.49802]
[1776966093150,41.71,77084.51,7.6,0.61401,0.00018,19.49802]
[1776966093251,41.73,77075.53,7.6,0.61233,0.00018,19.52029]
[1776966093804,41.73,77075.53,7.6,0.61233,0.00018,19.52029]
[1776966094239,41.73,77075.53,7.6,0.61233,0.00018,19.52029]
[1776966094278,41.75,77073.57,7.6,0.61194,0.00018,19.52552]
[1776966094982,41.75,77066.26,7.6,0.61062,0.00018,19.54264]
[1776966096359,41.75,77066.26,7.6,0.61062,0.00018,19.54264]
[1776966096429,41.77,77063.73,7.6,0.61012,0.00018,19.5491]
[1776966096995,41.77,77067.11,7.6,0.61073,0.00018,19.54126]
[1776966098002,41.77,77074.39,7.6,0.61204,0.00018,19.52424]
[1776966099009,41.77,77079.01,7.6,0.61286,0.00018,19.51342]
[1776966100018,41.78,77074.51,7.6,0.61205,0.00018,19.52413]
[1776966101047,41.78,77074.51,7.6,0.61205,0.00018,19.52413]
[1776966101178,41.78,77074.51,7.6,0.61205,0.00018,19.52413]
[1776966101235,41.78,77074.51,7.6,0.61205,0.00018,19.52413]
[1776966101395,41.78,77074.51,7.6,0.61205,0.00018,19.52413]
[1776966101526,41.78,77081.92,7.6,0.61338,0.00018,19.50661]
[1776966102505,41.78,77102.76,7.6,0.61712,0.00018,19.45606]
[1776966103037,41.78,77108.55,7.6,0.61815,0.00018,19.44178]
[1776966103772,41.78,77108.55,7.6,0.61815,0.00018,19.44178]
[1776966103854,41.78,77108.55,7.6,0.61815,0.00018,19.44178]
[1776966105282,41.78,77109.41,7.6,0.6183,0.00018,19.43964]
[1776966105283,41.79,77103.02,7.6,0.61715,0.00018,19.45568]
[1776966106659,41.79,77103.02,7.6,0.61715,0.00018,19.45568]
[1776966106059,41.79,77099.74,7.6,0.61655,0.00018,19.46384]
[1776966106821,41.79,77099.74,7.6,0.61655,0.00018,19.46384]
[1776966107669,41.79,77099.74,7.6,0.61655,0.00018,19.46384]
[1776966107072,41.79,77095.88,7.6,0.61585,0.00018,19.47337]
[1776966108459,41.79,77095.88,7.6,0.61585,0.00018,19.47337]
[1776966108477,41.79,77095.88,7.6,0.61585,0.00018,19.47337]
[1776966108526,41.79,77089.86,7.6,0.61477,0.00018,19.48808]
[1776966108776,41.79,77089.86,7.6,0.61477,0.00018,19.48808]
[1776966108796,41.79,77089.86,7.6,0.61477,0.00018,19.48808]
[1776966109392,41.79,77089.86,7.6,0.61477,0.00018,19.48808]
[1776966109534,41.79,77089.86,7.6,0.61477,0.00018,19.48808]
[1776966109634,41.8,77084.7,7.6,0.61384,0.00018,19.50058]
[1776966110287,41.8,77084.7,7.6,0.61384,0.00018,19.50058]
[1776966110369,41.8,77081.12,7.6,0.61319,0.00018,19.5092]
[1776966111509,41.8,77081.12,7.6,0.61319,0.00018,19.5092]
[1776966111565,41.8,77081.12,7.6,0.61319,0.00018,19.5092]
[1776966111671,41.8,77081.12,7.6,0.61319,0.00018,19.5092]
[1776966111653,41.8,77085.01,7.6,0.61388,0.00018,19.49997]
[1776966112410,41.8,77085.01,7.6,0.61388,0.00018,19.49997]
[1776966112455,41.8,77092.87,7.6,0.61529,0.00018,19.48109]
[1776966113084,41.8,77092.87,7.6,0.61529,0.00018,19.48109]
[1776966113846,41.8,77093.07,7.6,0.61532,0.00018,19.48069]
[1776966116890,41.81,77096.35,7.6,0.61589,0.00018,19.47291]
[1776966116964,41.81,77096.35,7.6,0.61589,0.00018,19.47291]
[1776966117084,41.81,77096.35,7.6,0.61589,0.00018,19.47291]
[1776966117672,41.81,77105.31,7.6,0.61749,0.00018,19.45097]
[1776966117948,41.81,77105.31,7.6,0.61749,0.00018,19.45097]
[1776966118232,41.81,77104.77,7.6,0.61739,0.00018,19.45234]
[1776966118787,41.81,77104.77,7.6,0.61739,0.00018,19.45234]
[1776966119156,41.81,77101.39,7.6,0.61679,0.00018,19.46071]
[1776966120515,41.81,77101.39,7.6,0.61679,0.00018,19.46071]
[1776966121016,41.81,77103.5,7.6,0.61716,0.00018,19.45555]
[1776966121662,41.81,77103.5,7.6,0.61716,0.00018,19.45555]
[1776966122783,41.82,77103.98,7.6,0.61724,0.00018,19.4545]
[1776966123025,41.82,77103.98,7.6,0.61724,0.00018,19.4545]
[1776966123256,41.82,77103.98,7.6,0.61724,0.00018,19.4545]
[1776966123393,41.82,77103.98,7.6,0.61724,0.00018,19.4545]
[1776966123449,41.82,77103.98,7.6,0.61724,0.00018,19.4545]
[1776966123536,41.82,77091.67,7.6,0.61503,0.00018,19.48469]
[1776966124447,41.84,77076.23,7.6,0.6122,0.00018,19.52235]
[1776966125010,41.84,77076.23,7.6,0.6122,0.00018,19.52235]
[1776966125198,41.84,77074.57,7.6,0.6119,0.00018,19.52631]
[1776966126034,41.84,77074.57,7.6,0.6119,0.00018,19.52631]
[1776966126630,41.84,77074.57,7.6,0.6119,0.00018,19.52631]
[1776966126681,41.84,77074.57,7.6,0.6119,0.00018,19.52631]
[1776966126900,41.85,77071.59,7.6,0.61136,0.00018,19.53335]
[1776966126978,41.85,77071.59,7.6,0.61136,0.00018,19.53335]
[1776966127212,41.85,77077.2,7.6,0.61237,0.00018,19.52022]
[1776966127940,41.85,77077.2,7.6,0.61237,0.00018,19.52022]
[1776966127949,41.85,77077.2,7.6,0.61237,0.00018,19.52022]
[1776966128169,41.85,77077.2,7.6,0.61237,0.00018,19.52022]
[1776966128722,41.85,77075.28,7.6,0.61202,0.00018,19.5248]
[1776966129226,41.85,77057.33,7.6,0.60879,0.00018,19.56643]
[1776966130734,41.85,77047.34,7.6,0.60698,0.00018,19.58906]
[1776966132250,41.86,77042.34,7.6,0.60607,0.00018,19.6003]
[1776966132878,41.86,77042.34,7.6,0.60607,0.00018,19.6003]
[1776966133206,41.86,77042.34,7.6,0.60607,0.00018,19.6003]
[1776966133565,41.86,77042.34,7.6,0.60607,0.00018,19.6003]
[1776966133641,41.86,77037.17,7.6,0.60514,0.00018,19.61176]
[1776966134724,41.87,77028.35,7.6,0.60351,0.00018,19.63142]
[1776966135374,41.87,77028.35,7.6,0.60351,0.00018,19.63142]
[1776966135401,41.87,77028.35,7.6,0.60351,0.00018,19.63142]
[1776966135426,41.87,77028.35,7.6,0.60351,0.00018,19.63142]
[1776966135475,41.87,77033.27,7.6,0.6044,0.00018,19.62078]
[1776966136423,41.87,77033.27,7.6,0.6044,0.00018,19.62078]
[1776966136696,41.87,77033.27,7.6,0.6044,0.00018,19.62078]
[1776966136711,41.87,77043.19,7.6,0.60618,0.00018,19.59899]
[1776966137660,41.87,77043.19,7.6,0.60618,0.00018,19.59899]
[1776966137688,41.88,77047.07,7.6,0.60688,0.00018,19.59042]
[1776966138229,41.88,77047.07,7.6,0.60688,0.00018,19.59042]
[1776966138302,41.88,77057.02,7.6,0.60867,0.00018,19.56799]
[1776966138830,41.88,77057.02,7.6,0.60867,0.00018,19.56799]
[1776966139310,41.88,77065.5,7.6,0.61019,0.00018,19.54855]
[1776966140314,41.88,77060.88,7.6,0.60936,0.00018,19.55925]
[1776966141322,41.88,77054.22,7.6,0.60816,0.00018,19.57445]
[1776966142063,41.88,77054.22,7.6,0.60816,0.00018,19.57445]
[1776966142538,41.88,77054.22,7.6,0.60816,0.00018,19.57445]
[1776966142595,41.88,77054.22,7.6,0.60816,0.00018,19.57445]
[1776966142720,41.88,77067.46,7.6,0.61054,0.00018,19.54414]
[1776966142881,41.88,77067.46,7.6,0.61054,0.00018,19.54414]
[1776966143693,41.88,77067.46,7.6,0.61054,0.00018,19.54414]
[1776966143778,41.88,77125.6,7.6,0.62094,0.00018,19.40275]
[1776966143833,41.88,77125.6,7.6,0.62094,0.00018,19.40275]
[1776966144479,41.88,77125.6,7.6,0.62094,0.00018,19.40275]
[1776966144738,41.88,77125.6,7.6,0.62094,0.00018,19.40275]
[1776966144761,41.88,77153.68,7.6,0.62593,0.00018,19.3297]
[1776966144912,41.88,77153.68,7.6,0.62593,0.00018,19.3297]
[1776966145375,41.88,77153.68,7.6,0.62593,0.00018,19.3297]
[1776966145622,41.88,77153.68,7.6,0.62593,0.00018,19.3297]
[1776966145645,41.88,77161.06,7.6,0.62724,0.00018,19.31001]
[1776966146194,41.88,77161.06,7.6,0.62724,0.00018,19.31001]
[1776966146369,41.88,77161.06,7.6,0.62724,0.00018,19.31001]
[1776966146767,41.88,77158.97,7.6,0.62687,0.00018,19.31569]
[1776966146901,41.88,77158.97,7.6,0.62687,0.00018,19.31569]
[1776966147099,41.88,77158.97,7.6,0.62687,0.00018,19.31569]
[1776966147389,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966147828,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966148034,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966148394,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966148682,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966148775,41.88,77161.09,7.6,0.62724,0.00018,19.31001]
[1776966148396,41.88,77156.06,7.6,0.62635,0.00018,19.3235]
[1776966149477,41.88,77156.06,7.6,0.62635,0.00018,19.3235]
[1776966149700,41.88,77156.06,7.6,0.62635,0.00018,19.3235]
[1776966149743,41.89,77182.14,7.6,0.63095,0.00018,19.25284]
[1776966150031,41.89,77182.14,7.6,0.63095,0.00018,19.25284]
[1776966150532,41.89,77185.74,7.6,0.63159,0.00018,19.24288]
[1776966150870,41.89,77185.74,7.6,0.63159,0.00018,19.24288]
[1776966151426,41.89,77195.81,7.6,0.63338,0.00018,19.2102]
[1776966151970,41.89,77195.81,7.6,0.63338,0.00018,19.2102]
[1776966152435,41.89,77196.21,7.6,0.63344,0.00018,19.2093]
[1776966154416,41.89,77195.54,7.6,0.63332,0.00018,19.21131]
[1776966154698,41.89,77195.54,7.6,0.63332,0.00018,19.21131]
[1776966154727,41.9,77196.21,7.6,0.63343,0.00018,19.20955]
[1776966155468,41.9,77207.93,7.6,0.63549,0.00018,19.17631]
[1776966156473,41.9,77204.7,7.6,0.63491,0.00018,19.18565]
[1776966157480,41.9,77188.28,7.6,0.63201,0.00018,19.23201]
[1776966159494,41.91,77187.03,7.6,0.63178,0.00018,19.23573]
[1776966160501,41.91,77198.38,7.6,0.63377,0.00018,19.20406]
[1776966162515,41.91,77203.59,7.6,0.63468,0.00018,19.18955]
[1776966165087,41.92,77205.3,7.6,0.63497,0.00018,19.18486]
[1776966165293,41.92,77205.3,7.6,0.63497,0.00018,19.18486]
[1776966165559,41.92,77205.3,7.6,0.63497,0.00018,19.18486]
[1776966165592,41.92,77214.48,7.6,0.63657,0.00018,19.15868]
[1776966166616,41.92,77221.09,7.6,0.63773,0.00018,19.13961]
[1776966168629,41.92,77221.64,7.6,0.63782,0.00018,19.13807]
[1776966168715,41.92,77227.71,7.6,0.63888,0.00017,19.12045]
[1776966169123,41.92,77227.71,7.6,0.63888,0.00017,19.12045]
[1776966169792,41.92,77234.83,7.6,0.64012,0.00017,19.09954]
[1776966170577,41.92,77229.03,7.6,0.63911,0.00017,19.11661]
[1776966172073,41.93,77229.08,7.6,0.63911,0.00017,19.11654]
[1776966172729,41.93,77229.08,7.6,0.63911,0.00017,19.11654]
[1776966172591,41.93,77225.61,7.6,0.6385,0.00018,19.12676]
[1776966173773,41.93,77225.61,7.6,0.6385,0.00018,19.12676]
[1776966173598,41.93,77211.51,7.6,0.63603,0.00018,19.16762]
[1776966174083,41.93,77211.51,7.6,0.63603,0.00018,19.16762]
[1776966174605,41.93,77203.78,7.6,0.63467,0.00018,19.18973]
[1776966175612,41.93,77202.47,7.6,0.63443,0.00018,19.1935]
[1776966177626,41.93,77196.83,7.6,0.63344,0.00018,19.20949]
[1776966178633,41.93,77192.38,7.6,0.63265,0.00018,19.22201]
[1776966179640,41.93,77183.29,7.6,0.63105,0.00018,19.24729]
[1776966180843,41.93,77183.29,7.6,0.63105,0.00018,19.24729]
[1776966181131,41.93,77181.76,7.6,0.63078,0.00018,19.25153]
[1776966181547,41.93,77181.76,7.6,0.63078,0.00018,19.25153]
[1776966181873,41.93,77181.76,7.6,0.63078,0.00018,19.25153]
[1776966181674,41.93,77171.83,7.6,0.62903,0.00018,19.2787]
[1776966182160,41.93,77171.83,7.6,0.62903,0.00018,19.2787]
[1776966182601,41.93,77171.83,7.6,0.62903,0.00018,19.2787]
[1776966182763,41.93,77171.83,7.6,0.62903,0.00018,19.2787]
[1776966182685,41.93,77151.45,7.6,0.62542,0.00018,19.33329]
[1776966183296,41.93,77151.45,7.6,0.62542,0.00018,19.33329]
[1776966183793,41.93,77151.45,7.6,0.62542,0.00018,19.33329]
[1776966183805,41.93,77158.8,7.6,0.62672,0.00018,19.31378]
[1776966184587,41.93,77158.8,7.6,0.62672,0.00018,19.31378]
[1776966184690,41.93,77154.53,7.6,0.62597,0.00018,19.32514]
[1776966185168,41.93,77154.53,7.6,0.62597,0.00018,19.32514]
[1776966185696,41.94,77162.23,7.6,0.62733,0.00018,19.30469]
[1776966186703,41.94,77165.78,7.6,0.62795,0.00018,19.29518]
[1776966187710,41.94,77170.1,7.6,0.62871,0.00018,19.28356]
[1776966190731,41.94,77176.51,7.6,0.62983,0.00018,19.26629]
[1776966192764,41.94,77178.68,7.6,0.63021,0.00018,19.26049]
[1776966192778,41.94,77178.68,7.6,0.63021,0.00018,19.26049]
[1776966193678,41.94,77180.11,7.6,0.63046,0.00018,19.25657]
[1776966193839,41.94,77180.11,7.6,0.63046,0.00018,19.25657]
[1776966193756,41.95,77202.06,7.6,0.63432,0.00018,19.19544]
[1776966194183,41.95,77202.06,7.6,0.63432,0.00018,19.19544]
[1776966194544,41.95,77202.06,7.6,0.63432,0.00018,19.19544]
[1776966194561,41.95,77202.06,7.6,0.63432,0.00018,19.19544]
[1776966194767,41.95,77202.06,7.6,0.63432,0.00018,19.19544]
[1776966194832,41.95,77222.09,7.6,0.63783,0.00018,19.13811]
[1776966195410,41.95,77222.09,7.6,0.63783,0.00018,19.13811]
[1776966195768,41.95,77229.75,7.6,0.63917,0.00017,19.11573]
[1776966196528,41.95,77229.75,7.6,0.63917,0.00017,19.11573]
[1776966197756,41.95,77231.48,7.6,0.63947,0.00017,19.11063]
[1776966197790,41.95,77234.76,7.6,0.64004,0.00017,19.10096]
[1776966198237,41.95,77234.76,7.6,0.64004,0.00017,19.10096]
[1776966199351,41.95,77233.93,7.6,0.6399,0.00017,19.10341]
[1776966199571,41.95,77233.93,7.6,0.6399,0.00017,19.10341]
[1776966199803,41.95,77242.87,7.6,0.64146,0.00017,19.0769]
[1776966199940,41.95,77242.87,7.6,0.64146,0.00017,19.0769]
[1776966200810,41.95,77250.73,7.6,0.64283,0.00017,19.05338]
[1776966202836,41.95,77247.12,7.6,0.6422,0.00017,19.06428]
[1776966203025,41.95,77247.12,7.6,0.6422,0.00017,19.06428]
[1776966203834,41.95,77247.12,7.6,0.6422,0.00017,19.06428]
[1776966203837,41.95,77242.16,7.6,0.64133,0.00017,19.07911]
[1776966203956,41.95,77242.16,7.6,0.64133,0.00017,19.07911]
[1776966204118,41.95,77242.16,7.6,0.64133,0.00017,19.07911]
[1776966206857,41.95,77249.29,7.6,0.64257,0.00017,19.05782]
[1776966208872,41.95,77252.87,7.6,0.64319,0.00017,19.04709]
[1776966209879,41.95,77259.94,7.6,0.64442,0.00017,19.0257]
[1776966211038,41.95,77259.94,7.6,0.64442,0.00017,19.0257]
[1776966211190,41.95,77259.07,7.6,0.6443,0.00017,19.02373]
[1776966211893,41.95,77267.58,7.6,0.64577,0.00017,18.99777]
[1776966213907,41.95,77263.01,7.6,0.64497,0.00017,19.01189]
[1776966214918,41.95,77257.45,7.6,0.644,0.00017,19.02886]
[1776966215927,41.96,77253.68,7.6,0.64335,0.00017,19.0403]
[1776966220962,41.96,77257.58,7.6,0.64402,0.00017,19.02864]
[1776966221969,41.96,77264.74,7.6,0.64526,0.00017,19.00686]
[1776966225481,41.96,77263.65,7.6,0.64507,0.00017,19.01029]
[1776966225710,41.96,77261.2,7.6,0.64464,0.00017,19.01781]
[1776966226561,41.96,77261.2,7.6,0.64464,0.00017,19.01781]
[1776966226620,41.96,77254.68,7.6,0.6435,0.00017,19.03763]
[1776966227004,41.96,77248.37,7.6,0.6424,0.00017,19.05665]
[1776966230035,41.96,77252.01,7.6,0.64303,0.00017,19.04574]
[1776966231788,41.96,77252.01,7.6,0.64303,0.00017,19.04574]
[1776966233056,41.96,77248.86,7.6,0.64248,0.00017,19.05526]
[1776966235089,41.96,77251.65,7.6,0.64297,0.00017,19.04689]
[1776966235679,41.96,77251.65,7.6,0.64297,0.00017,19.04689]
[1776966235727,41.96,77255.18,7.6,0.64358,0.00017,19.03626]
[1776966236206,41.96,77255.18,7.6,0.64358,0.00017,19.03626]
[1776966236284,41.96,77231.65,7.6,0.63948,0.00017,19.10642]
[1776966237085,41.96,77225.67,7.6,0.63843,0.00017,19.12393]
[1776966238135,41.96,77225.67,7.6,0.63843,0.00017,19.12393]
[1776966239654,41.96,77240.11,7.6,0.64095,0.00017,19.08148]
[1776966240574,41.96,77240.11,7.6,0.64095,0.00017,19.08148]
[1776966240642,41.96,77245.51,7.6,0.64189,0.00017,19.06539]
[1776966241662,41.96,77245.51,7.6,0.64189,0.00017,19.06539]
[1776966242120,41.96,77249.63,7.6,0.64261,0.00017,19.05305]
[1776966242937,41.96,77249.63,7.6,0.64261,0.00017,19.05305]
[1776966243127,41.97,77253.24,7.6,0.64324,0.00017,19.0422]
[1776966245939,41.97,77251.6,7.6,0.64294,0.00017,19.04737]
[1776966246148,41.97,77247.0,7.6,0.64214,0.00017,19.06119]
[1776966248644,41.97,77245.95,7.6,0.64196,0.00017,19.06434]
[1776966249169,41.97,77236.67,7.6,0.64033,0.00017,19.09201]
[1776966250108,41.97,77236.67,7.6,0.64033,0.00017,19.09201]
[1776966251397,41.98,77235.25,7.6,0.64007,0.00017,19.09641]
[1776966252594,41.98,77236.85,7.6,0.64034,0.00017,19.09186]
[1776966252695,41.98,77233.08,7.6,0.63967,0.00017,19.10318]
[1776966254204,41.99,77236.86,7.6,0.64032,0.00017,19.09232]
[1776966255034,41.99,77236.86,7.6,0.64032,0.00017,19.09232]
[1776966256218,41.99,77230.26,7.6,0.63915,0.00017,19.11206]
[1776966257022,41.99,77230.26,7.6,0.63915,0.00017,19.11206]
[1776966257112,41.99,77230.26,7.6,0.63915,0.00017,19.11206]
[1776966257624,41.99,77230.26,7.6,0.63915,0.00017,19.11206]
[1776966257731,41.99,77230.26,7.6,0.63915,0.00017,19.11206]
[1776966257832,41.99,77220.21,7.6,0.63739,0.00017,19.14129]
[1776966258584,41.99,77220.21,7.6,0.63739,0.00017,19.14129]
[1776966258660,41.99,77220.21,7.6,0.63739,0.00017,19.14129]
[1776966258743,41.99,77221.0,7.6,0.63753,0.00017,19.13901]
[1776966260246,41.99,77217.77,7.6,0.63696,0.00018,19.14839]
[1776966261151,41.99,77217.77,7.6,0.63696,0.00018,19.14839]
[1776966261253,41.99,77215.49,7.6,0.63656,0.00018,19.15498]
[1776966262591,41.99,77215.49,7.6,0.63656,0.00018,19.15498]
[1776966262625,42.0,77206.59,7.6,0.63498,0.00018,19.18078]
[1776966263267,42.0,77200.13,7.6,0.63384,0.00018,19.19916]
[1776966265281,42.01,77196.66,7.6,0.63322,0.00018,19.20911]
[1776966266444,42.01,77191.91,7.6,0.63238,0.00018,19.22247]
[1776966267246,42.01,77191.91,7.6,0.63238,0.00018,19.22247]
[1776966267389,42.01,77191.91,7.6,0.63238,0.00018,19.22247]
[1776966267754,42.01,77184.63,7.6,0.63109,0.00018,19.24272]
[1776966268304,42.01,77179.83,7.6,0.63024,0.00018,19.25597]
[1776966270407,42.02,77181.39,7.6,0.63051,0.00018,19.25175]
[1776966271523,42.02,77181.76,7.6,0.63058,0.00018,19.2508]
[1776966271592,42.02,77186.56,7.6,0.63144,0.00018,19.23302]
[1776966272332,42.02,77195.64,7.6,0.63303,0.00018,19.20785]
[1776966273339,42.02,77201.08,7.6,0.63398,0.00018,19.19267]
[1776966275353,42.03,77197.86,7.6,0.63341,0.00018,19.20194]
[1776966276804,42.03,77197.86,7.6,0.63341,0.00018,19.20194]
[1776966276882,42.03,77191.66,7.6,0.63231,0.00018,19.21944]
[1776966277549,42.03,77183.5,7.6,0.63087,0.00018,19.242]
[1776966278238,42.03,77183.5,7.6,0.63087,0.00018,19.242]
[1776966278373,42.03,77173.01,7.6,0.62902,0.00018,19.27071]
[1776966279893,42.03,77173.01,7.6,0.62902,0.00018,19.27071]
[1776966282685,42.03,77169.32,7.6,0.62836,0.00018,19.28082]
[1776966283551,42.03,77170.74,7.6,0.62861,0.00018,19.27702]
[1776966283571,42.04,77167.48,7.6,0.62803,0.00018,19.28585]
[1776966284416,42.04,77160.95,7.6,0.62688,0.00018,19.30336]
[1776966287718,42.04,77159.69,7.6,0.62665,0.00018,19.30676]
[1776966288446,42.04,77167.48,7.6,0.62803,0.00018,19.28597]
[1776966289025,42.04,77167.48,7.6,0.62803,0.00018,19.28597]
[1776966289060,42.04,77167.48,7.6,0.62803,0.00018,19.28597]
[1776966289451,42.04,77181.76,7.6,0.63054,0.00018,19.24722]
[1776966290072,42.04,77181.76,7.6,0.63054,0.00018,19.24722]
[1776966290737,42.04,77189.35,7.6,0.63187,0.00018,19.22636]
[1776966291466,42.04,77189.35,7.6,0.63187,0.00018,19.22636]
[1776966291714,42.04,77195.02,7.6,0.63286,0.00018,19.21067]
[1776966292472,42.04,77203.42,7.6,0.63433,0.00018,19.18718]
[1776966295381,42.05,77202.08,7.6,0.63408,0.00018,19.19118]
[1776966295493,42.05,77208.8,7.6,0.63526,0.00018,19.17227]
[1776966297195,42.05,77210.47,7.6,0.63554,0.00018,19.16761]
[1776966297479,42.05,77210.47,7.6,0.63554,0.00018,19.16761]
[1776966297507,42.05,77215.31,7.6,0.63639,0.00017,19.15387]
[1776966298375,42.05,77215.31,7.6,0.63639,0.00017,19.15387]
[1776966300249,42.05,77216.72,7.6,0.63663,0.00017,19.14984]
[1776966300562,42.05,77216.72,7.6,0.63663,0.00017,19.14984]
[1776966300654,42.05,77216.72,7.6,0.63663,0.00017,19.14984]
[1776966300912,42.05,77216.72,7.6,0.63663,0.00017,19.14984]
[1776966300663,42.05,77217.56,7.6,0.63678,0.00017,19.14747]
[1776966301105,42.05,77217.56,7.6,0.63678,0.00017,19.14747]
[1776966301536,42.06,77198.97,7.6,0.63351,0.00018,19.20037]
[1776966302563,42.06,77186.82,7.6,0.63137,0.00018,19.23427]
[1776966303550,42.06,77181.21,7.6,0.63038,0.00018,19.24976]
[1776966305565,42.06,77176.06,7.6,0.62947,0.00018,19.26393]
[1776966306412,42.06,77176.06,7.6,0.62947,0.00018,19.26393]
[1776966306572,42.06,77172.64,7.6,0.62886,0.00018,19.27325]
[1776966307579,42.07,77182.44,7.6,0.63059,0.00018,19.24661]
[1776966308490,42.07,77182.44,7.6,0.63059,0.00018,19.24661]
[1776966310878,42.09,77183.66,7.6,0.63073,0.00018,19.2445]
[1776966310913,42.09,77183.66,7.6,0.63073,0.00018,19.2445]
[1776966310951,42.09,77183.66,7.6,0.63073,0.00018,19.2445]
[1776966311091,42.09,77182.23,7.6,0.63047,0.00018,19.24854]
[1776966311117,42.09,77182.23,7.6,0.63047,0.00018,19.24854]
[1776966311791,42.09,77182.23,7.6,0.63047,0.00018,19.24854]
[1776966311897,42.1,77171.97,7.6,0.62866,0.00018,19.27647]
[1776966312614,42.1,77164.6,7.6,0.62736,0.00018,19.29625]
[1776966314560,42.1,77163.47,7.6,0.62716,0.00018,19.29929]
[1776966314911,42.1,77163.47,7.6,0.62716,0.00018,19.29929]
[1776966315241,42.1,77162.25,7.6,0.62694,0.00018,19.30258]
[1776966315547,42.1,77162.25,7.6,0.62694,0.00018,19.30258]
[1776966315882,42.1,77162.25,7.6,0.62694,0.00018,19.30258]
[1776966315966,42.1,77166.44,7.6,0.62768,0.00018,19.29143]
[1776966317650,42.1,77172.96,7.6,0.62883,0.00018,19.27392]
[1776966318657,42.1,77177.1,7.6,0.62955,0.00018,19.26274]
[1776966319664,42.1,77173.52,7.6,0.62892,0.00018,19.27249]
[1776966321363,42.1,77170.73,7.6,0.62843,0.00018,19.28007]
[1776966322215,42.1,77168.49,7.6,0.62803,0.00018,19.28613]
[1776966322277,42.1,77168.49,7.6,0.62803,0.00018,19.28613]
[1776966322685,42.1,77163.33,7.6,0.62712,0.00018,19.29997]
[1776966323800,42.1,77163.33,7.6,0.62712,0.00018,19.29997]
[1776966324155,42.1,77161.9,7.6,0.62686,0.00018,19.30383]
[1776966325244,42.1,77163.83,7.6,0.6272,0.00018,19.29869]
[1776966325658,42.1,77163.83,7.6,0.6272,0.00018,19.29869]
[1776966325955,42.1,77163.83,7.6,0.6272,0.00018,19.29869]
[1776966325902,42.1,77150.93,7.6,0.62493,0.00018,19.33279]
[1776966326717,42.1,77150.93,7.6,0.62493,0.00018,19.33279]
[1776966326747,42.11,77124.57,7.6,0.62026,0.00018,19.40048]
[1776966327089,42.11,77124.57,7.6,0.62026,0.00018,19.40048]
[1776966327868,42.11,77124.57,7.6,0.62026,0.00018,19.40048]
[1776966327907,42.11,77110.25,7.6,0.61771,0.00018,19.43615]
[1776966328932,42.11,77108.52,7.6,0.6174,0.00018,19.4405]
[1776966330010,42.11,77112.91,7.6,0.61817,0.00018,19.42978]
[1776966330780,42.11,77105.93,7.6,0.61693,0.00018,19.44693]
[1776966331131,42.11,77105.93,7.6,0.61693,0.00018,19.44693]
[1776966331629,42.11,77105.93,7.6,0.61693,0.00018,19.44693]
[1776966336644,42.12,77106.31,7.6,0.61701,0.00018,19.44162]
[1776966336646,42.12,77106.31,7.6,0.61701,0.00018,19.44162]
[1776966336851,42.12,77106.31,7.6,0.61701,0.00018,19.44162]
[1776966336893,42.12,77091.71,7.6,0.61441,0.00018,19.47694]
[1776966337337,42.12,77091.71,7.6,0.61441,0.00018,19.47694]
[1776966337521,42.12,77091.71,7.6,0.61441,0.00018,19.47694]
[1776966337839,42.12,77091.71,7.6,0.61441,0.00018,19.47694]
[1776966337961,42.12,77067.01,7.6,0.60999,0.00018,19.5348]
[1776966338840,42.12,77057.5,7.6,0.60828,0.00018,19.55646]
[1776966339915,42.12,77055.06,7.6,0.60785,0.00018,19.56197]
[1776966341651,42.12,77055.91,7.6,0.608,0.00018,19.56006]
[1776966342083,42.12,77058.28,7.6,0.60842,0.00018,19.55473]
[1776966342723,42.12,77058.28,7.6,0.60842,0.00018,19.55473]
[1776966342866,42.12,77075.37,7.6,0.61148,0.00018,19.5156]
[1776966343872,42.12,77081.61,7.6,0.61259,0.00018,19.50104]
[1776966344587,42.12,77081.61,7.6,0.61259,0.00018,19.50104]
[1776966344879,42.12,77083.85,7.6,0.61299,0.00018,19.4958]
[1776966345092,42.12,77083.85,7.6,0.61299,0.00018,19.4958]
[1776966345579,42.12,77083.85,7.6,0.61299,0.00018,19.4958]
[1776966345886,42.12,77078.24,7.6,0.61199,0.00018,19.509]
[1776966347739,42.13,77076.07,7.6,0.6116,0.00018,19.51411]
[1776966347908,42.13,77083.6,7.6,0.61294,0.00018,19.49652]
[1776966348236,42.13,77083.6,7.6,0.61294,0.00018,19.49652]
[1776966348446,42.13,77083.6,7.6,0.61294,0.00018,19.49652]
[1776966349003,42.13,77096.89,7.6,0.6153,0.00018,19.46496]
[1776966349373,42.13,77096.89,7.6,0.6153,0.00018,19.46496]
[1776966350001,42.13,77090.41,7.6,0.61414,0.00018,19.48054]
[1776966350617,42.13,77090.41,7.6,0.61414,0.00018,19.48054]
[1776966351936,42.13,77103.2,7.6,0.61641,0.00018,19.44987]
[1776966352574,42.13,77103.2,7.6,0.61641,0.00018,19.44987]
[1776966352671,42.13,77103.2,7.6,0.61641,0.00018,19.44987]
[1776966352674,42.13,77103.2,7.6,0.61641,0.00018,19.44987]
[1776966352943,42.14,77096.69,7.6,0.61525,0.00018,19.46569]
[1776966353403,42.14,77096.69,7.6,0.61525,0.00018,19.46569]
[1776966353514,42.14,77096.69,7.6,0.61525,0.00018,19.46569]
[1776966353950,42.14,77092.49,7.6,0.6145,0.00018,19.47582]
[1776966354355,42.14,77092.49,7.6,0.6145,0.00018,19.47582]
[1776966354957,42.14,77103.25,7.6,0.61641,0.00018,19.44996]
[1776966355713,42.14,77103.25,7.6,0.61641,0.00018,19.44996]
[1776966355964,42.14,77119.56,7.6,0.61931,0.00018,19.4098]
[1776966356138,42.14,77119.56,7.6,0.61931,0.00018,19.4098]
[1776966357038,42.14,77143.01,7.6,0.62345,0.00018,19.35036]
[1776966357452,42.14,77143.01,7.6,0.62345,0.00018,19.35036]
[1776966357797,42.14,77143.01,7.6,0.62345,0.00018,19.35036]
[1776966357877,42.14,77143.01,7.6,0.62345,0.00018,19.35036]
[1776966357989,42.14,77165.05,7.6,0.62734,0.00018,19.29254]
[1776966358370,42.14,77165.05,7.6,0.62734,0.00018,19.29254]
[1776966358666,42.14,77165.05,7.6,0.62734,0.00018,19.29254]
[1776966358990,42.14,77172.09,7.6,0.62858,0.00018,19.27366]
[1776966359440,42.14,77172.09,7.6,0.62858,0.00018,19.27366]
[1776966359997,42.14,77168.87,7.6,0.62801,0.00018,19.28238]
[1776966360443,42.14,77168.87,7.6,0.62801,0.00018,19.28238]
[1776966360617,42.14,77168.87,7.6,0.62801,0.00018,19.28238]
[1776966361040,42.14,77168.87,7.6,0.62801,0.00018,19.28238]
[1776966361004,42.15,77162.97,7.6,0.62697,0.00018,19.29817]
[1776966361425,42.15,77162.97,7.6,0.62697,0.00018,19.29817]
[1776966361652,42.15,77162.97,7.6,0.62697,0.00018,19.29817]
[1776966362011,42.15,77157.84,7.6,0.62606,0.00018,19.31178]
[1776966362233,42.15,77157.84,7.6,0.62606,0.00018,19.31178]
[1776966362584,42.15,77157.84,7.6,0.62606,0.00018,19.31178]
[1776966362781,42.15,77157.84,7.6,0.62606,0.00018,19.31178]
[1776966363018,42.15,77161.91,7.6,0.62678,0.00018,19.30103]
[1776966363722,42.15,77161.91,7.6,0.62678,0.00018,19.30103]
[1776966363755,42.15,77161.91,7.6,0.62678,0.00018,19.30103]
[1776966364026,42.15,77152.5,7.6,0.62512,0.00018,19.32584]
[1776966364911,42.15,77152.5,7.6,0.62512,0.00018,19.32584]
[1776966365033,42.15,77148.62,7.6,0.62443,0.00018,19.336]
[1776966365158,42.15,77148.62,7.6,0.62443,0.00018,19.336]
[1776966365866,42.15,77148.62,7.6,0.62443,0.00018,19.336]
[1776966366915,42.15,77149.06,7.6,0.62451,0.00018,19.33485]
[1776966369064,42.15,77140.16,7.6,0.62293,0.00018,19.358]
[1776966371252,42.15,77140.89,7.6,0.62306,0.00018,19.35617]
[1776966372439,42.15,77142.24,7.6,0.6233,0.00018,19.35269]
[1776966373039,42.15,77142.24,7.6,0.6233,0.00018,19.35269]
[1776966372494,42.15,77153.57,7.6,0.62529,0.00018,19.32327]
[1776966373176,42.15,77159.45,7.6,0.62633,0.00018,19.30778]
[1776966374113,42.15,77160.68,7.6,0.62655,0.00018,19.30453]
[1776966375315,42.15,77160.68,7.6,0.62655,0.00018,19.30453]
[1776966375355,42.15,77157.22,7.6,0.62594,0.00018,19.31369]
[1776966376128,42.15,77150.69,7.6,0.62478,0.00018,19.33087]
[1776966377109,42.15,77150.69,7.6,0.62478,0.00018,19.33087]
[1776966378141,42.15,77154.15,7.6,0.62539,0.00018,19.32188]
[1776966381716,42.16,77155.79,7.6,0.62567,0.00018,19.31761]
[1776966382170,42.16,77148.24,7.6,0.62434,0.00018,19.33738]
[1776966383176,42.16,77139.75,7.6,0.62284,0.00018,19.35937]
[1776966384791,42.16,77139.75,7.6,0.62284,0.00018,19.35937]
[1776966384852,42.16,77136.54,7.6,0.62227,0.00018,19.36763]
[1776966388813,42.16,77132.98,7.6,0.62163,0.00018,19.37679]
[1776966390002,42.16,77136.48,7.6,0.62225,0.00018,19.36791]
[1776966391837,42.16,77131.26,7.6,0.62135,0.00018,19.37667]
[1776966392898,42.16,77124.97,7.6,0.62023,0.00018,19.39258]
[1776966395086,42.16,77127.34,7.6,0.62065,0.00018,19.38662]
[1776966394253,42.16,77123.17,7.6,0.61991,0.00018,19.39713]
[1776966395961,42.16,77123.17,7.6,0.61991,0.00018,19.39713]
[1776966396018,42.16,77119.22,7.6,0.61921,0.00018,19.40702]
[1776966397357,42.17,77121.04,7.6,0.61953,0.00018,19.40249]
[1776966397469,42.17,77121.04,7.6,0.61953,0.00018,19.40249]
[1776966398285,42.17,77114.01,7.6,0.61828,0.00018,19.41996]
[1776966400025,42.17,77114.01,7.6,0.61828,0.00018,19.41996]
[1776966400079,42.17,77114.01,7.6,0.61828,0.00018,19.41996]
[1776966400049,42.17,77107.67,7.6,0.61714,0.00018,19.43569]
[1776966400308,42.17,77107.67,7.6,0.61714,0.00018,19.43569]
[1776966400528,42.17,77107.67,7.6,0.61714,0.00018,19.43569]
[1776966400545,42.17,77107.67,7.6,0.61714,0.00018,19.43569]
[1776966400611,42.17,77101.86,7.6,0.61611,0.00018,19.44983]
[1776966401417,42.17,77101.86,7.6,0.61611,0.00018,19.44983]
[1776966401479,42.17,77101.86,7.6,0.61611,0.00018,19.44983]
[1776966401910,42.17,77073.46,7.6,0.61105,0.00018,19.5171]
[1776966402761,42.17,77073.46,7.6,0.61105,0.00018,19.5171]
[1776966402880,42.17,77063.07,7.6,0.60919,0.00018,19.54093]
[1776966403325,42.17,77067.53,7.6,0.60998,0.00018,19.53077]
[1776966404848,42.17,77079.57,7.6,0.61213,0.00018,19.503]
[1776966405340,42.17,77076.13,7.6,0.61152,0.00018,19.51101]
[1776966406895,42.17,77076.13,7.6,0.61152,0.00018,19.51101]
[1776966407112,42.17,77076.13,7.6,0.61152,0.00018,19.51101]
[1776966406957,42.18,77072.5,7.6,0.61086,0.00018,19.51946]
[1776966407452,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408208,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408320,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408356,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408719,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408744,42.18,77055.25,7.6,0.60778,0.00018,19.55866]
[1776966408794,42.18,77040.2,7.6,0.60508,0.00018,19.5919]
[1776966409346,42.18,77040.2,7.6,0.60508,0.00018,19.5919]
[1776966409574,42.18,77040.29,7.6,0.6051,0.00018,19.59175]
[1776966411186,42.18,77043.46,7.6,0.60566,0.00018,19.58492]
[1776966411724,42.18,77043.46,7.6,0.60566,0.00018,19.58492]
[1776966411726,42.18,77043.46,7.6,0.60566,0.00018,19.58492]
[1776966411855,42.18,77039.37,7.6,0.60492,0.00018,19.5939]
[1776966412140,42.18,77039.37,7.6,0.60492,0.00018,19.5939]
[1776966413011,42.18,77039.37,7.6,0.60492,0.00018,19.5939]
[1776966413037,42.19,77031.51,7.6,0.6035,0.00018,19.61102]
[1776966413160,42.19,77031.51,7.6,0.6035,0.00018,19.61102]
[1776966413208,42.19,77031.51,7.6,0.6035,0.00018,19.61102]
[1776966413400,42.19,77028.06,7.6,0.60288,0.00018,19.61839]
[1776966416016,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966416220,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966416241,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966416465,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966416895,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966417056,42.2,77027.36,7.6,0.60274,0.00018,19.62009]
[1776966417096,42.2,77038.07,7.6,0.60465,0.00018,19.59716]
[1776966417721,42.2,77038.07,7.6,0.60465,0.00018,19.59716]
[1776966418729,42.2,77040.22,7.6,0.60503,0.00018,19.59256]
[1776966419372,42.2,77038.29,7.6,0.60468,0.00018,19.59683]
[1776966419442,42.2,77042.3,7.6,0.6054,0.00018,19.58811]
[1776966420178,42.2,77042.3,7.6,0.6054,0.00018,19.58811]
[1776966421265,42.2,77044.45,7.6,0.60578,0.00018,19.58348]
[1776966421612,42.2,77044.45,7.6,0.60578,0.00018,19.58348]
[1776966422229,42.21,77044.96,7.6,0.60586,0.00018,19.58248]
[1776966422604,42.21,77044.96,7.6,0.60586,0.00018,19.58248]
[1776966422635,42.21,77044.96,7.6,0.60586,0.00018,19.58248]
[1776966422829,42.21,77044.96,7.6,0.60586,0.00018,19.58248]
[1776966422836,42.21,77039.65,7.6,0.60491,0.00018,19.59408]
[1776966423437,42.21,77039.65,7.6,0.60491,0.00018,19.59408]
[1776966423618,42.21,77039.65,7.6,0.60491,0.00018,19.59408]
[1776966423764,42.21,77039.65,7.6,0.60491,0.00018,19.59408]
[1776966424019,42.22,77023.3,7.6,0.60196,0.00018,19.62926]
[1776966424477,42.22,77016.86,7.6,0.60081,0.00018,19.64275]
[1776966425540,42.22,77007.74,7.6,0.59916,0.00018,19.66163]
[1776966427498,42.22,76999.85,7.6,0.59773,0.00018,19.67774]
[1776966429431,42.23,76998.75,7.6,0.59753,0.00018,19.68003]
[1776966429603,42.23,76998.75,7.6,0.59753,0.00018,19.68003]
[1776966429741,42.23,76998.75,7.6,0.59753,0.00018,19.68003]
[1776966429810,42.23,76998.75,7.6,0.59753,0.00018,19.68003]
[1776966429837,42.23,76998.75,7.6,0.59753,0.00018,19.68003]
[1776966429905,42.24,77003.21,7.6,0.5983,0.00018,19.67141]
[1776966430198,42.24,77003.21,7.6,0.5983,0.00018,19.67141]
[1776966431125,42.24,76994.57,7.6,0.59674,0.00018,19.68879]
[1776966434054,42.25,76994.81,7.6,0.59676,0.00018,19.68861]
[1776966439044,42.27,76995.76,7.6,0.5969,0.00018,19.68712]
[1776966439324,42.27,76998.94,7.6,0.59747,0.00018,19.68083]
[1776966439819,42.27,76998.94,7.6,0.59747,0.00018,19.68083]
[1776966439867,42.27,77003.17,7.6,0.59822,0.00018,19.67235]
[1776966441154,42.27,77003.17,7.6,0.59822,0.00018,19.67235]
[1776966441334,42.27,77005.04,7.6,0.59856,0.00018,19.66856]
[1776966444617,42.28,76996.77,7.6,0.59706,0.00018,19.68536]
[1776966446631,42.28,77003.0,7.6,0.59817,0.00018,19.67296]
[1776966448061,42.28,77003.0,7.6,0.59817,0.00018,19.67296]
[1776966448463,42.29,77002.8,7.6,0.59813,0.00018,19.6734]
[1776966451725,42.29,77005.65,7.6,0.59864,0.00018,19.66775]
[1776966451776,42.29,77005.65,7.6,0.59864,0.00018,19.66775]
[1776966451930,42.29,77005.65,7.6,0.59864,0.00018,19.66775]
[1776966452414,42.29,77005.05,7.6,0.59854,0.00018,19.66448]
[1776966452443,42.29,77005.05,7.6,0.59854,0.00018,19.66448]
[1776966452675,42.29,77005.05,7.6,0.59854,0.00018,19.66448]
[1776966452703,42.29,77005.05,7.6,0.59854,0.00018,19.66448]
[1776966452738,42.29,77018.24,7.6,0.60091,0.00018,19.63744]
[1776966453243,42.29,77018.24,7.6,0.60091,0.00018,19.63744]
[1776966454029,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454339,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454376,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454415,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454487,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454705,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966454820,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966455029,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966455178,42.3,77022.96,7.6,0.60175,0.00018,19.62764]
[1776966455065,42.3,77045.22,7.6,0.60574,0.00018,19.57995]
[1776966455900,42.3,77045.22,7.6,0.60574,0.00018,19.57995]
[1776966455924,42.3,77045.22,7.6,0.60574,0.00018,19.57995]
[1776966456077,42.3,77116.18,7.6,0.61837,0.00018,19.41493]
[1776966456847,42.3,77116.18,7.6,0.61837,0.00018,19.41493]
[1776966457269,42.3,77116.18,7.6,0.61837,0.00018,19.41493]
[1776966456979,42.3,77152.97,7.6,0.62486,0.00018,19.32178]
[1776966457832,42.3,77152.97,7.6,0.62486,0.00018,19.32178]
[1776966457874,42.3,77152.97,7.6,0.62486,0.00018,19.32178]
[1776966457983,42.3,77152.97,7.6,0.62486,0.00018,19.32178]
[1776966458050,42.3,77129.09,7.6,0.62065,0.00018,19.38289]
[1776966458773,42.3,77129.09,7.6,0.62065,0.00018,19.38289]
[1776966458818,42.3,77103.98,7.6,0.61619,0.00018,19.44489]
[1776966459739,42.3,77108.63,7.6,0.61701,0.00018,19.43371]
[1776966460701,42.3,77108.63,7.6,0.61701,0.00018,19.43371]
[1776966460747,42.3,77105.5,7.6,0.61645,0.00018,19.44137]
[1776966462332,42.31,77105.17,7.6,0.61639,0.00018,19.44223]
[1776966462484,42.31,77105.17,7.6,0.61639,0.00018,19.44223]
[1776966462907,42.31,77105.17,7.6,0.61639,0.00018,19.44223]
[1776966462968,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966463369,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966463602,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966463742,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966463916,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966464001,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966464072,42.31,77101.47,7.6,0.61573,0.00018,19.45122]
[1776966464114,42.31,77116.03,7.6,0.6183,0.00018,19.41586]
[1776966464466,42.31,77116.03,7.6,0.6183,0.00018,19.41586]
[1776966464630,42.31,77116.03,7.6,0.6183,0.00018,19.41586]
[1776966465059,42.31,77133.67,7.6,0.62142,0.00018,19.37187]
[1776966465245,42.31,77133.67,7.6,0.62142,0.00018,19.37187]
[1776966466001,42.31,77133.67,7.6,0.62142,0.00018,19.37187]
[1776966466051,42.31,77149.36,7.6,0.62419,0.00018,19.33166]
[1776966466519,42.31,77149.36,7.6,0.62419,0.00018,19.33166]
[1776966466727,42.31,77149.36,7.6,0.62419,0.00018,19.33166]
[1776966467297,42.31,77158.2,7.6,0.62575,0.00018,19.30859]
[1776966467550,42.31,77158.2,7.6,0.62575,0.00018,19.30859]
[1776966467757,42.31,77158.2,7.6,0.62575,0.00018,19.30859]
[1776966467825,42.31,77168.23,7.6,0.62751,0.00018,19.28209]
[1776966468578,42.31,77168.23,7.6,0.62751,0.00018,19.28209]
[1776966468987,42.31,77175.59,7.6,0.6288,0.00018,19.26242]
[1776966469371,42.31,77175.59,7.6,0.6288,0.00018,19.26242]
[1776966469944,42.31,77175.59,7.6,0.6288,0.00018,19.26242]
[1776966470861,42.31,77199.69,7.6,0.63302,0.00017,19.19664]
[1776966471864,42.31,77190.19,7.6,0.63135,0.00017,19.22288]
[1776966472483,42.31,77190.19,7.6,0.63135,0.00017,19.22288]
[1776966473135,42.31,77180.93,7.6,0.62972,0.00018,19.24824]
[1776966473309,42.31,77180.93,7.6,0.62972,0.00018,19.24824]
[1776966476118,42.31,77182.51,7.6,0.63,0.00018,19.244]
[1776966476217,42.31,77202.24,7.6,0.63344,0.00017,19.18986]
[1776966476457,42.31,77202.24,7.6,0.63344,0.00017,19.18986]
[1776966477205,42.31,77202.24,7.6,0.63344,0.00017,19.18986]
[1776966477207,42.32,77202.25,7.6,0.63344,0.00017,19.18991]
[1776966478011,42.32,77202.25,7.6,0.63344,0.00017,19.18991]
[1776966478018,42.32,77207.55,7.6,0.63436,0.00017,19.17511]
[1776966479031,42.32,77214.99,7.6,0.63565,0.00017,19.15423]
[1776966480093,42.32,77214.99,7.6,0.63565,0.00017,19.15423]
[1776966480164,42.32,77207.02,7.6,0.63426,0.00017,19.17677]
[1776966480927,42.32,77193.24,7.6,0.63185,0.00017,19.21513]
[1776966481344,42.32,77193.24,7.6,0.63185,0.00017,19.21513]
[1776966482941,42.33,77190.97,7.6,0.63144,0.00017,19.22152]
[1776966483361,42.33,77190.97,7.6,0.63144,0.00017,19.22152]
[1776966483948,42.33,77185.09,7.6,0.63041,0.00017,19.23764]
[1776966486036,42.33,77186.99,7.6,0.63074,0.00017,19.23253]
[1776966486046,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966486397,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966486563,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966486641,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966486740,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966487157,42.33,77193.66,7.6,0.6319,0.00017,19.2143]
[1776966486976,42.33,77204.05,7.6,0.63371,0.00017,19.18557]
[1776966488135,42.33,77204.05,7.6,0.63371,0.00017,19.18557]
[1776966488279,42.33,77220.85,7.6,0.63663,0.00017,19.13835]
[1776966488990,42.33,77225.19,7.6,0.63739,0.00017,19.12595]
[1776966489997,42.34,77224.44,7.6,0.63725,0.00017,19.12822]
[1776966490609,42.34,77224.44,7.6,0.63725,0.00017,19.12822]
[1776966490745,42.34,77224.44,7.6,0.63725,0.00017,19.12822]
[1776966491004,42.34,77229.0,7.6,0.63803,0.00017,19.11526]
[1776966491281,42.34,77229.0,7.6,0.63803,0.00017,19.11526]
[1776966491872,42.34,77229.0,7.6,0.63803,0.00017,19.11526]
[1776966493020,42.34,77225.38,7.6,0.63741,0.00017,19.12556]
[1776966494027,42.34,77232.48,7.6,0.63864,0.00017,19.10508]
[1776966495235,42.34,77241.67,7.6,0.64024,0.00017,19.07831]
[1776966495387,42.34,77241.67,7.6,0.64024,0.00017,19.07831]
[1776966496032,42.34,77241.67,7.6,0.64024,0.00017,19.07831]
[1776966497048,42.33,77237.32,7.6,0.63949,0.00017,19.09096]
[1776966498055,42.33,77240.36,7.6,0.64001,0.00017,19.0821]
[1776966499061,42.33,77246.47,7.6,0.64107,0.00017,19.06418]
[1776966500901,42.33,77246.64,7.6,0.6411,0.00017,19.06367]
[1776966501210,42.33,77246.64,7.6,0.6411,0.00017,19.06367]
[1776966501076,42.33,77252.81,7.6,0.64217,0.00017,19.04546]
[1776966502083,42.33,77257.41,7.6,0.64296,0.00017,19.03178]
[1776966502983,42.33,77257.41,7.6,0.64296,0.00017,19.03178]
[1776966503090,42.33,77252.3,7.6,0.64208,0.00017,19.04697]
[1776966503579,42.33,77252.3,7.6,0.64208,0.00017,19.04697]
[1776966503786,42.33,77252.3,7.6,0.64208,0.00017,19.04697]
[1776966504008,42.33,77252.3,7.6,0.64208,0.00017,19.04697]
[1776966505104,42.33,77257.98,7.6,0.64306,0.00017,19.03006]
[1776966506111,42.33,77262.1,7.6,0.64377,0.00017,19.01773]
[1776966506783,42.33,77262.1,7.6,0.64377,0.00017,19.01773]
[1776966507118,42.33,77267.37,7.6,0.64468,0.00017,19.00188]
[1776966508125,42.33,77275.37,7.6,0.64606,0.00017,18.97765]
[1776966509875,42.34,77275.44,7.6,0.64607,0.00017,18.97747]
[1776966510146,42.34,77270.67,7.6,0.64525,0.00017,18.99196]
[1776966510473,42.34,77270.67,7.6,0.64525,0.00017,18.99196]
[1776966511256,42.34,77261.88,7.6,0.64376,0.00017,19.01385]
[1776966514174,42.34,77268.21,7.6,0.64485,0.00017,18.99483]
[1776966517525,42.34,77268.22,7.6,0.64485,0.00017,18.99486]
[1776966517594,42.34,77268.22,7.6,0.64485,0.00017,18.99486]
[1776966518201,42.34,77273.89,7.6,0.64582,0.00017,18.9777]
[1776966518904,42.34,77273.89,7.6,0.64582,0.00017,18.9777]
[1776966519208,42.34,77272.89,7.6,0.64565,0.00017,18.98077]
[1776966519730,42.34,77272.89,7.6,0.64565,0.00017,18.98077]
[1776966520117,42.34,77272.89,7.6,0.64565,0.00017,18.98077]
[1776966520235,42.34,77272.89,7.6,0.64565,0.00017,18.98077]
[1776966520236,42.34,77270.74,7.6,0.64528,0.00017,18.98732]
[1776966521222,42.34,77274.57,7.6,0.64593,0.00017,18.97572]
[1776966522754,42.34,77274.81,7.6,0.64597,0.00017,18.97502]
[1776966522903,42.34,77274.81,7.6,0.64597,0.00017,18.97502]
[1776966522908,42.34,77274.81,7.6,0.64597,0.00017,18.97502]
[1776966523236,42.34,77280.66,7.6,0.64698,0.00017,18.95719]
[1776966523766,42.34,77280.66,7.6,0.64698,0.00017,18.95719]
[1776966524275,42.34,77280.66,7.6,0.64698,0.00017,18.95719]
[1776966524243,42.34,77280.36,7.6,0.64692,0.00017,18.95816]
[1776966524987,42.34,77280.36,7.6,0.64692,0.00017,18.95816]
[1776966525305,42.34,77280.36,7.6,0.64692,0.00017,18.95816]
[1776966525480,42.34,77280.36,7.6,0.64692,0.00017,18.95816]
[1776966525256,42.34,77283.61,7.6,0.64748,0.00017,18.94818]
[1776966526264,42.34,77299.97,7.6,0.65029,0.00017,18.89746]
[1776966527270,42.35,77305.57,7.6,0.65124,0.00017,18.88001]
[1776966527336,42.35,77305.57,7.6,0.65124,0.00017,18.88001]
[1776966529267,42.35,77305.47,7.6,0.65122,0.00017,18.88044]
[1776966529414,42.35,77302.67,7.6,0.65073,0.00017,18.88936]
[1776966530291,42.35,77299.52,7.6,0.65019,0.00017,18.89933]
[1776966530556,42.35,77299.52,7.6,0.65019,0.00017,18.89933]
[1776966531298,42.35,77302.87,7.6,0.65076,0.00017,18.88892]
[1776966532492,42.35,77304.19,7.6,0.65098,0.00017,18.88488]
[1776966532504,42.35,77304.19,7.6,0.65098,0.00017,18.88488]
[1776966532850,42.35,77304.19,7.6,0.65098,0.00017,18.88488]
[1776966533131,42.35,77304.19,7.6,0.65098,0.00017,18.88488]
[1776966533312,42.36,77292.24,7.6,0.64892,0.00017,18.92232]
[1776966534097,42.36,77292.24,7.6,0.64892,0.00017,18.92232]
[1776966534138,42.36,77292.24,7.6,0.64892,0.00017,18.92232]
[1776966534308,42.36,77292.24,7.6,0.64892,0.00017,18.92232]
[1776966535328,42.36,77300.3,7.6,0.6503,0.00017,18.89735]
[1776966536099,42.36,77300.3,7.6,0.6503,0.00017,18.89735]
[1776966536336,42.36,77311.98,7.6,0.65229,0.00017,18.86065]
[1776966537237,42.36,77311.98,7.6,0.65229,0.00017,18.86065]
[1776966537322,42.36,77311.98,7.6,0.65229,0.00017,18.86065]
[1776966537343,42.36,77333.65,7.6,0.65599,0.00017,18.79112]
[1776966537525,42.36,77333.65,7.6,0.65599,0.00017,18.79112]
[1776966538351,42.36,77337.08,7.6,0.65657,0.00017,18.77988]
[1776966540365,42.36,77342.09,7.6,0.65743,0.00017,18.76337]
[1776966541521,42.36,77342.09,7.6,0.65743,0.00017,18.76337]
[1776966542136,42.36,77342.09,7.6,0.65743,0.00017,18.76337]
[1776966542401,42.36,77337.52,7.6,0.65666,0.00017,18.77824]
[1776966543267,42.35,77347.54,7.6,0.65836,0.00017,18.74535]
[1776966543601,42.35,77347.54,7.6,0.65836,0.00017,18.74535]
[1776966544213,42.35,77347.54,7.6,0.65836,0.00017,18.74535]
[1776966544294,42.35,77348.08,7.6,0.65846,0.00017,18.74353]
[1776966544566,42.35,77348.08,7.6,0.65846,0.00017,18.74353]
[1776966545168,42.35,77348.08,7.6,0.65846,0.00017,18.74353]
[1776966545515,42.35,77350.31,7.6,0.65884,0.00017,18.73613]
[1776966545825,42.35,77350.31,7.6,0.65884,0.00017,18.73613]
[1776966546177,42.35,77350.31,7.6,0.65884,0.00017,18.73613]
[1776966546407,42.35,77343.88,7.6,0.65775,0.00017,18.75727]
[1776966547443,42.35,77343.88,7.6,0.65775,0.00017,18.75727]
[1776966548326,42.35,77335.04,7.6,0.65625,0.00017,18.7861]
[1776966548589,42.35,77335.04,7.6,0.65625,0.00017,18.7861]
[1776966548647,42.35,77362.43,7.6,0.6609,0.00017,18.69568]
[1776966549455,42.35,77362.43,7.6,0.6609,0.00017,18.69568]
[1776966550306,42.35,77361.5,7.6,0.66074,0.00017,18.69876]
[1776966551141,42.35,77361.5,7.6,0.66074,0.00017,18.69876]
[1776966551191,42.35,77372.17,7.6,0.66255,0.00017,18.66293]
[1776966551755,42.35,77369.3,7.6,0.66206,0.00017,18.67261]
[1776966553258,42.35,77369.3,7.6,0.66206,0.00017,18.67261]
[1776966554266,42.35,77367.19,7.6,0.6617,0.00017,18.67972]
[1776966554308,42.35,77367.19,7.6,0.6617,0.00017,18.67972]
[1776966554368,42.35,77359.7,7.6,0.66044,0.00017,18.70477]
[1776966555080,42.35,77359.7,7.6,0.66044,0.00017,18.70477]
[1776966555156,42.35,77356.56,7.6,0.65991,0.00017,18.7152]
[1776966555577,42.35,77356.56,7.6,0.65991,0.00017,18.7152]
[1776966555674,42.35,77350.84,7.6,0.65894,0.00017,18.73416]
[1776966556478,42.35,77356.08,7.6,0.65983,0.00017,18.7168]
[1776966558014,42.35,77356.08,7.6,0.65983,0.00017,18.7168]
[1776966560338,42.35,77359.93,7.6,0.66048,0.00017,18.7039]
[1776966559500,42.35,77365.57,7.6,0.66144,0.00017,18.68498]
[1776966560515,42.35,77370.81,7.6,0.66232,0.00017,18.66736]
[1776966562228,42.35,77376.76,7.6,0.66333,0.00017,18.64723]
[1776966562738,42.35,77376.76,7.6,0.66333,0.00017,18.64723]
[1776966562795,42.35,77376.76,7.6,0.66333,0.00017,18.64723]
[1776966562879,42.35,77389.81,7.6,0.66553,0.00017,18.60271]
[1776966563536,42.35,77395.31,7.6,0.66645,0.00017,18.58376]
[1776966564543,42.35,77392.12,7.6,0.66591,0.00017,18.59483]
[1776966568333,42.35,77394.18,7.6,0.66625,0.00017,18.58789]
[1776966568333,42.35,77394.18,7.6,0.66625,0.00017,18.58789]
[1776966568382,42.35,77394.18,7.6,0.66625,0.00017,18.58789]
[1776966567564,42.35,77397.37,7.6,0.66678,0.00017,18.57695]
[1776966568771,42.35,77397.37,7.6,0.66678,0.00017,18.57695]
[1776966568879,42.35,77382.69,7.6,0.66431,0.00017,18.62747]
[1776966569766,42.35,77382.69,7.6,0.66431,0.00017,18.62747]
[1776966570231,42.35,77382.69,7.6,0.66431,0.00017,18.62747]
[1776966570274,42.36,77375.92,7.6,0.66316,0.00017,18.65062]
[1776966570480,42.36,77375.92,7.6,0.66316,0.00017,18.65062]
[1776966570586,42.36,77367.93,7.6,0.66181,0.00017,18.67759]
[1776966571755,42.36,77367.93,7.6,0.66181,0.00017,18.67759]
[1776966571827,42.36,77360.64,7.6,0.66061,0.00017,18.6973]
[1776966572502,42.36,77360.64,7.6,0.66061,0.00017,18.6973]
[1776966572600,42.36,77354.58,7.6,0.65958,0.00017,18.71747]
[1776966573776,42.36,77354.58,7.6,0.65958,0.00017,18.71747]
[1776966573790,42.36,77354.13,7.6,0.65951,0.00017,18.71892]
[1776966574614,42.36,77351.03,7.6,0.65898,0.00017,18.72918]
[1776966577362,42.36,77350.68,7.6,0.65893,0.00017,18.73031]
[1776966577637,42.35,77348.84,7.6,0.65862,0.00017,18.7363]
[1776966578543,42.35,77348.84,7.6,0.65862,0.00017,18.7363]
[1776966580248,42.35,77347.2,7.6,0.65834,0.00017,18.74167]
[1776966580349,42.35,77343.48,7.6,0.65771,0.00017,18.7538]
[1776966581400,42.35,77343.48,7.6,0.65771,0.00017,18.7538]
[1776966580661,42.35,77349.77,7.6,0.65878,0.00017,18.7331]
[1776966582312,42.35,77350.37,7.6,0.65889,0.00017,18.73102]
[1776966582675,42.35,77338.9,7.6,0.65694,0.00017,18.76866]
[1776966583485,42.35,77338.9,7.6,0.65694,0.00017,18.76866]
[1776966585968,42.35,77337.46,7.6,0.6567,0.00017,18.77322]
[1776966586102,42.35,77337.46,7.6,0.6567,0.00017,18.77322]
[1776966586188,42.35,77337.46,7.6,0.6567,0.00017,18.77322]
[1776966586201,42.35,77337.46,7.6,0.6567,0.00017,18.77322]
[1776966586219,42.35,77329.89,7.6,0.65542,0.00017,18.79774]
[1776966586587,42.35,77329.89,7.6,0.65542,0.00017,18.79774]
[1776966586865,42.35,77329.89,7.6,0.65542,0.00017,18.79774]
[1776966586962,42.35,77306.68,7.6,0.65145,0.00017,18.87191]
[1776966588058,42.35,77306.68,7.6,0.65145,0.00017,18.87191]
[1776966588197,42.34,77302.97,7.6,0.65083,0.00017,18.88347]
[1776966589042,42.34,77302.97,7.6,0.65083,0.00017,18.88347]
[1776966589200,42.34,77302.97,7.6,0.65083,0.00017,18.88347]
[1776966590368,42.34,77305.35,7.6,0.65123,0.00017,18.87595]
[1776966590252,42.34,77308.21,7.6,0.65172,0.00017,18.86691]
[1776966590968,42.34,77308.21,7.6,0.65172,0.00017,18.86691]
[1776966591319,42.34,77308.21,7.6,0.65172,0.00017,18.86691]
[1776966591416,42.34,77326.67,7.6,0.65488,0.00017,18.80783]
[1776966591740,42.34,77326.74,7.6,0.6549,0.00017,18.8075]
[1776966593155,42.34,77326.74,7.6,0.6549,0.00017,18.8075]
[1776966593754,42.34,77335.92,7.6,0.65647,0.00017,18.77755]
[1776966594761,42.34,77332.62,7.6,0.65592,0.00017,18.78821]
[1776966598789,42.33,77337.0,7.6,0.65668,0.00017,18.77363]
[1776966599796,42.33,77332.82,7.6,0.65597,0.00017,18.78716]
[1776966600874,42.33,77332.82,7.6,0.65597,0.00017,18.78716]
[1776966600892,42.33,77332.82,7.6,0.65597,0.00017,18.78716]
[1776966601793,42.33,77334.93,7.6,0.65633,0.00017,18.78022]
[1776966601949,42.33,77334.93,7.6,0.65633,0.00017,18.78022]
[1776966601971,42.33,77334.93,7.6,0.65633,0.00017,18.78022]
[1776966602032,42.33,77360.52,7.6,0.66068,0.00017,18.69572]
[1776966602819,42.33,77328.86,7.6,0.6553,0.00017,18.79984]
[1776966604381,42.33,77321.65,7.6,0.65407,0.00017,18.82318]
[1776966605099,42.33,77321.65,7.6,0.65407,0.00017,18.82318]
[1776966605168,42.33,77318.75,7.6,0.65357,0.00017,18.83249]
[1776966605958,42.33,77318.75,7.6,0.65357,0.00017,18.83249]
[1776966606664,42.33,77320.42,7.6,0.65386,0.00017,18.82712]
[1776966606686,42.33,77320.42,7.6,0.65386,0.00017,18.82712]
[1776966606830,42.33,77320.42,7.6,0.65386,0.00017,18.82712]
[1776966606934,42.33,77338.35,7.6,0.65691,0.00017,18.7691]
[1776966607855,42.33,77342.6,7.6,0.65764,0.00017,18.75516]
[1776966608862,42.33,77340.47,7.6,0.65728,0.00017,18.76201]
[1776966611284,42.33,77337.54,7.6,0.65679,0.00017,18.77144]
[1776966613897,42.32,77332.7,7.6,0.65598,0.00017,18.78696]
[1776966615021,42.32,77332.7,7.6,0.65598,0.00017,18.78696]
[1776966615972,42.32,77331.4,7.6,0.65576,0.00017,18.79109]
[1776966615976,42.32,77331.4,7.6,0.65576,0.00017,18.79109]
[1776966616237,42.32,77331.4,7.6,0.65576,0.00017,18.79109]
[1776966616489,42.32,77331.4,7.6,0.65576,0.00017,18.79109]
[1776966616343,42.32,77320.79,7.6,0.65395,0.00017,18.82532]
[1776966617516,42.32,77296.38,7.6,0.64977,0.00017,18.9026]
[1776966618388,42.32,77285.39,7.6,0.64789,0.00017,18.93672]
[1776966618944,42.32,77284.82,7.6,0.64778,0.00017,18.93866]
[1776966620957,42.33,77281.31,7.6,0.64717,0.00017,18.94955]
[1776966621964,42.33,77290.33,7.6,0.64872,0.00017,18.92176]
[1776966625631,42.33,77288.81,7.6,0.64845,0.00017,18.92665]
[1776966626093,42.33,77288.81,7.6,0.64845,0.00017,18.92665]
[1776966629211,42.33,77288.83,7.6,0.64844,0.00017,18.92678]
[1776966629269,42.33,77288.83,7.6,0.64844,0.00017,18.92678]
[1776966629362,42.33,77287.78,7.6,0.64826,0.00017,18.93009]
[1776966630020,42.33,77278.42,7.6,0.64664,0.00017,18.95893]
[1776966631027,42.33,77275.48,7.6,0.64616,0.00017,18.96326]
[1776966632034,42.34,77271.89,7.6,0.64554,0.00017,18.97421]
[1776966633364,42.34,77271.89,7.6,0.64554,0.00017,18.97421]
[1776966634047,42.34,77279.29,7.6,0.64682,0.00017,18.9517]
[1776966634868,42.34,77279.29,7.6,0.64682,0.00017,18.9517]
[1776966635054,42.34,77292.19,7.6,0.64903,0.00017,18.91191]
[1776966636062,42.34,77297.59,7.6,0.64995,0.00017,18.8952]
[1776966636511,42.34,77297.59,7.6,0.64995,0.00017,18.8952]
[1776966637070,42.34,77292.07,7.6,0.649,0.00017,18.91249]
[1776966638942,42.34,77290.46,7.6,0.64872,0.00017,18.91756]
[1776966639468,42.34,77290.46,7.6,0.64872,0.00017,18.91756]
[1776966639307,42.34,77295.46,7.6,0.64958,0.00017,18.90208]
[1776966639577,42.34,77295.46,7.6,0.64958,0.00017,18.90208]
[1776966640061,42.34,77295.46,7.6,0.64958,0.00017,18.90208]
[1776966640091,42.34,77319.89,7.6,0.65375,0.00017,18.82497]
[1776966641098,42.34,77323.94,7.6,0.65445,0.00017,18.81199]
[1776966641597,42.34,77323.94,7.6,0.65445,0.00017,18.81199]
[1776966641774,42.34,77323.94,7.6,0.65445,0.00017,18.81199]
[1776966642362,42.34,77323.94,7.6,0.65445,0.00017,18.81199]
[1776966642429,42.34,77340.22,7.6,0.65722,0.00017,18.75917]
[1776966642750,42.34,77340.22,7.6,0.65722,0.00017,18.75917]
[1776966642979,42.34,77340.22,7.6,0.65722,0.00017,18.75917]
[1776966643114,42.34,77348.0,7.6,0.65855,0.00017,18.73343]
[1776966644009,42.34,77348.0,7.6,0.65855,0.00017,18.73343]
[1776966644407,42.34,77348.0,7.6,0.65855,0.00017,18.73343]
[1776966644447,42.34,77346.65,7.6,0.65832,0.00017,18.73783]
[1776966644662,42.34,77346.65,7.6,0.65832,0.00017,18.73783]
[1776966645135,42.34,77364.78,7.6,0.6614,0.00017,18.6775]
[1776966646395,42.34,77387.83,7.6,0.66529,0.00017,18.59927]
[1776966646710,42.34,77387.83,7.6,0.66529,0.00017,18.59927]
[1776966647406,42.34,77396.69,7.6,0.66678,0.00017,18.56873]
[1776966647777,42.34,77396.69,7.6,0.66678,0.00017,18.56873]
[1776966648158,42.34,77396.91,7.6,0.66681,0.00017,18.56811]
[1776966649061,42.34,77396.91,7.6,0.66681,0.00017,18.56811]
[1776966649165,42.34,77402.83,7.6,0.66781,0.00017,18.54756]
[1776966651180,42.34,77397.49,7.6,0.6669,0.00017,18.56629]
[1776966651997,42.34,77397.49,7.6,0.6669,0.00017,18.56629]
[1776966652187,42.35,77393.98,7.6,0.6663,0.00017,18.57861]
[1776966652804,42.35,77393.98,7.6,0.6663,0.00017,18.57861]
[1776966653476,42.35,77393.98,7.6,0.6663,0.00017,18.57861]
[1776966654500,42.35,77393.65,7.6,0.66624,0.00017,18.57982]
[1776966656871,42.35,77394.72,7.6,0.66641,0.00017,18.57632]
[1776966656972,42.35,77394.72,7.6,0.66641,0.00017,18.57632]
[1776966657158,42.35,77394.72,7.6,0.66641,0.00017,18.57632]
[1776966657222,42.35,77401.43,7.6,0.66754,0.00017,18.55314]
[1776966660661,42.35,77400.18,7.6,0.66732,0.00017,18.55772]
[1776966661016,42.35,77400.18,7.6,0.66732,0.00017,18.55772]
[1776966661252,42.35,77408.77,7.6,0.66876,0.00017,18.52786]
[1776966662674,42.35,77406.97,7.6,0.66845,0.00017,18.53415]
[1776966663250,42.35,77406.97,7.6,0.66845,0.00017,18.53415]
[1776966665279,42.36,77400.99,7.6,0.66743,0.00017,18.55539]
[1776966667437,42.36,77400.12,7.6,0.66728,0.00017,18.55849]
[1776966668300,42.36,77386.16,7.6,0.66493,0.00017,18.60676]
[1776966669307,42.36,77382.5,7.6,0.66431,0.00017,18.61931]
[1776966670314,42.36,77386.23,7.6,0.66494,0.00017,18.6066]
[1776966671321,42.36,77389.12,7.6,0.66543,0.00017,18.59658]
[1776966671924,42.36,77389.12,7.6,0.66543,0.00017,18.59658]
[1776966672012,42.36,77389.12,7.6,0.66543,0.00017,18.59658]
[1776966672109,42.36,77389.12,7.6,0.66543,0.00017,18.59658]
[1776966672676,42.36,77389.12,7.6,0.66543,0.00017,18.59658]
[1776966672330,42.36,77407.24,7.6,0.66848,0.00017,18.53373]
[1776966673055,42.36,77407.24,7.6,0.66848,0.00017,18.53373]
[1776966673336,42.36,77420.78,7.6,0.67075,0.00017,18.48596]
[1776966673695,42.36,77420.78,7.6,0.67075,0.00017,18.48596]
[1776966674343,42.36,77418.13,7.6,0.67031,0.00017,18.4953]
[1776966676292,42.36,77418.07,7.6,0.6703,0.00017,18.4955]
[1776966676324,42.36,77418.07,7.6,0.6703,0.00017,18.4955]
[1776966676357,42.36,77417.53,7.6,0.67021,0.00017,18.49738]
[1776966677364,42.36,77421.66,7.6,0.6709,0.00017,18.48277]
[1776966677689,42.36,77421.66,7.6,0.6709,0.00017,18.48277]
[1776966678373,42.36,77430.45,7.6,0.67237,0.00017,18.45152]
[1776966678974,42.36,77430.45,7.6,0.67237,0.00017,18.45152]
[1776966679651,42.36,77431.08,7.6,0.67248,0.00017,18.44925]
[1776966680785,42.36,77433.08,7.6,0.67281,0.00017,18.44209]
[1776966680946,42.36,77433.08,7.6,0.67281,0.00017,18.44209]
[1776966681337,42.36,77433.08,7.6,0.67281,0.00017,18.44209]
[1776966681394,42.36,77430.34,7.6,0.67235,0.00017,18.45187]
[1776966681707,42.36,77430.34,7.6,0.67235,0.00017,18.45187]
[1776966682549,42.36,77430.34,7.6,0.67235,0.00017,18.45187]
[1776966682404,42.36,77435.25,7.6,0.67317,0.00017,18.43434]
[1776966682748,42.36,77435.25,7.6,0.67317,0.00017,18.43434]
[1776966683411,42.36,77426.72,7.6,0.67175,0.00017,18.46482]
[1776966683876,42.36,77426.72,7.6,0.67175,0.00017,18.46482]
[1776966684084,42.36,77426.72,7.6,0.67175,0.00017,18.46482]
[1776966684418,42.36,77413.69,7.6,0.66957,0.00017,18.51088]
[1776966685424,42.36,77408.94,7.6,0.66877,0.00017,18.52767]
[1776966685904,42.36,77408.94,7.6,0.66877,0.00017,18.52767]
[1776966686432,42.36,77397.33,7.6,0.66681,0.00017,18.56818]
[1776966686907,42.36,77397.33,7.6,0.66681,0.00017,18.56818]
[1776966687439,42.36,77388.27,7.6,0.66529,0.00017,18.59947]
[1776966689252,42.36,77389.55,7.6,0.6655,0.00017,18.59513]
[1776966689454,42.36,77393.78,7.6,0.66621,0.00017,18.58062]
[1776966691467,42.37,77402.31,7.6,0.66767,0.00017,18.54646]
[1776966691985,42.37,77402.31,7.6,0.66767,0.00017,18.54646]
[1776966692474,42.37,77413.6,7.6,0.66956,0.00017,18.5071]
[1776966693260,42.37,77413.6,7.6,0.66956,0.00017,18.5071]
[1776966693324,42.37,77413.6,7.6,0.66956,0.00017,18.5071]
[1776966693481,42.37,77429.34,7.6,0.67218,0.00017,18.45154]
[1776966694037,42.37,77429.34,7.6,0.67218,0.00017,18.45154]
[1776966694248,42.37,77429.34,7.6,0.67218,0.00017,18.45154]
[1776966694488,42.37,77433.2,7.6,0.67283,0.00017,18.4376]
[1776966695244,42.37,77433.2,7.6,0.67283,0.00017,18.4376]
[1776966695274,42.37,77433.2,7.6,0.67283,0.00017,18.4376]
[1776966695495,42.36,77429.99,7.6,0.6723,0.00017,18.44892]
[1776966696247,42.36,77429.99,7.6,0.6723,0.00017,18.44892]
[1776966696502,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966696601,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966696621,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966696774,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966697004,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966697155,42.36,77425.45,7.6,0.67155,0.00017,18.46499]
[1776966697509,42.36,77413.78,7.6,0.6696,0.00017,18.50622]
[1776966698356,42.36,77413.78,7.6,0.6696,0.00017,18.50622]
[1776966698516,42.36,77415.64,7.6,0.66991,0.00017,18.49973]
[1776966699523,42.36,77422.39,7.6,0.67104,0.00017,18.47587]
[1776966700530,42.36,77428.08,7.6,0.67199,0.00017,18.45548]
[1776966702112,42.36,77426.68,7.6,0.67177,0.00017,18.4603]
[1776966702342,42.36,77426.68,7.6,0.67177,0.00017,18.4603]
[1776966702549,42.36,77394.36,7.6,0.66636,0.00017,18.57339]
[1776966702785,42.36,77394.36,7.6,0.66636,0.00017,18.57339]
[1776966703553,42.36,77386.04,7.6,0.66496,0.00017,18.60206]
[1776966705567,42.36,77382.04,7.6,0.66428,0.00017,18.61581]
[1776966706574,42.36,77390.8,7.6,0.66575,0.00017,18.58585]
[1776966707532,42.36,77390.8,7.6,0.66575,0.00017,18.58585]
[1776966707581,42.36,77396.8,7.6,0.66676,0.00017,18.56521]
[1776966708500,42.36,77396.8,7.6,0.66676,0.00017,18.56521]
[1776966708575,42.36,77396.8,7.6,0.66676,0.00017,18.56521]
[1776966709122,42.36,77398.99,7.6,0.66712,0.00017,18.5577]
[1776966709532,42.36,77398.99,7.6,0.66712,0.00017,18.5577]
[1776966709595,42.36,77409.66,7.6,0.66891,0.00017,18.52062]
[1776966710605,42.36,77406.78,7.6,0.66842,0.00017,18.5308]
[1776966712616,42.37,77414.07,7.6,0.66964,0.00017,18.50538]
[1776966714481,42.37,77414.07,7.6,0.66964,0.00017,18.50538]
[1776966714564,42.37,77409.18,7.6,0.66881,0.00017,18.52266]
[1776966714630,42.37,77413.89,7.6,0.6696,0.00017,18.50615]
[1776966716100,42.37,77417.68,7.6,0.67023,0.00017,18.49301]
[1776966717312,42.37,77417.68,7.6,0.67023,0.00017,18.49301]
[1776966717408,42.37,77417.68,7.6,0.67023,0.00017,18.49301]
[1776966717413,42.37,77423.63,7.6,0.67122,0.00017,18.47196]
[1776966717651,42.37,77420.0,7.6,0.67062,0.00017,18.48481]
[1776966719080,42.37,77420.0,7.6,0.67062,0.00017,18.48481]
[1776966719151,42.37,77423.7,7.6,0.67124,0.00017,18.47168]
[1776966720389,42.37,77423.7,7.6,0.67124,0.00017,18.47168]
[1776966720485,42.37,77413.39,7.6,0.66951,0.00017,18.50801]
[1776966720672,42.37,77417.36,7.6,0.67018,0.00017,18.49404]
[1776966722271,42.37,77417.36,7.6,0.67018,0.00017,18.49404]
[1776966722360,42.37,77423.47,7.6,0.6712,0.00017,18.4724]
[1776966722686,42.37,77416.87,7.6,0.6701,0.00017,18.49572]
[1776966723820,42.37,77416.87,7.6,0.6701,0.00017,18.49572]
[1776966724292,42.37,77416.87,7.6,0.6701,0.00017,18.49572]
[1776966724394,42.37,77415.35,7.6,0.66985,0.00017,18.501]
[1776966724700,42.37,77423.33,7.6,0.67118,0.00017,18.47282]
[1776966725792,42.37,77423.33,7.6,0.67118,0.00017,18.47282]
[1776966725837,42.37,77417.63,7.6,0.67023,0.00017,18.49291]
[1776966726714,42.37,77407.13,7.6,0.66847,0.00017,18.52972]
[1776966728524,42.37,77407.13,7.6,0.66847,0.00017,18.52972]
[1776966728535,42.37,77407.8,7.6,0.66859,0.00017,18.52732]
[1776966728729,42.37,77410.45,7.6,0.66903,0.00017,18.51805]
[1776966729735,42.36,77416.11,7.6,0.66998,0.00017,18.49815]
[1776966730742,42.36,77419.73,7.6,0.67059,0.00017,18.48535]
[1776966732633,42.36,77419.73,7.6,0.67059,0.00017,18.48535]
[1776966732741,42.36,77418.7,7.6,0.67042,0.00017,18.48896]
[1776966733326,42.36,77418.7,7.6,0.67042,0.00017,18.48896]
[1776966733712,42.36,77405.55,7.6,0.66822,0.00017,18.53506]
[1776966734480,42.36,77405.08,7.6,0.66813,0.00017,18.53681]
[1776966734672,42.36,77405.08,7.6,0.66813,0.00017,18.53681]
[1776966736353,42.36,77395.89,7.6,0.66662,0.00017,18.56795]
[1776966736909,42.36,77395.89,7.6,0.66662,0.00017,18.56795]
[1776966737565,42.36,77395.89,7.6,0.66662,0.00017,18.56795]
[1776966737606,42.34,77380.63,7.6,0.66411,0.00017,18.619]
[1776966737829,42.34,77372.0,7.6,0.66266,0.00017,18.6483]
[1776966740547,42.34,77367.41,7.6,0.66188,0.00017,18.66376]
[1776966740779,42.34,77367.41,7.6,0.66188,0.00017,18.66376]
[1776966742206,42.34,77367.77,7.6,0.66194,0.00017,18.66254]
[1776966742404,42.34,77367.77,7.6,0.66194,0.00017,18.66254]
[1776966742487,42.34,77367.77,7.6,0.66194,0.00017,18.66254]
[1776966742501,42.34,77372.66,7.6,0.66277,0.00017,18.64603]
[1776966742812,42.34,77372.66,7.6,0.66277,0.00017,18.64603]
[1776966743306,42.34,77372.66,7.6,0.66277,0.00017,18.64603]
[1776966743621,42.34,77372.66,7.6,0.66277,0.00017,18.64603]
[1776966743638,42.34,77367.28,7.6,0.66186,0.00017,18.66417]
[1776966744322,42.34,77367.28,7.6,0.66186,0.00017,18.66417]
[1776966744410,42.34,77367.28,7.6,0.66186,0.00017,18.66417]
[1776966744466,42.34,77362.29,7.6,0.66102,0.00017,18.68089]
[1776966745431,42.34,77362.29,7.6,0.66102,0.00017,18.68089]
[1776966745543,42.34,77366.09,7.6,0.66166,0.00017,18.66814]
[1776966746054,42.34,77371.43,7.6,0.66256,0.00017,18.65015]
[1776966748545,42.34,77370.93,7.6,0.66248,0.00017,18.65181]
[1776966748595,42.34,77375.33,7.6,0.66323,0.00017,18.63692]
[1776966748888,42.34,77390.27,7.6,0.66574,0.00017,18.58598]
[1776966749895,42.34,77395.39,7.6,0.6666,0.00017,18.56837]
[1776966751369,42.34,77392.85,7.6,0.6662,0.00017,18.57245]
[1776966753970,42.35,77391.6,7.6,0.66596,0.00017,18.57746]
[1776966754060,42.35,77397.63,7.6,0.66697,0.00017,18.55669]
[1776966754930,42.35,77400.93,7.6,0.66752,0.00017,18.54532]
[1776966758469,42.35,77399.09,7.6,0.6672,0.00017,18.55187]
[1776966759098,42.35,77405.35,7.6,0.66825,0.00017,18.53026]
[1776966760010,42.35,77405.35,7.6,0.66825,0.00017,18.53026]
[1776966760079,42.36,77408.81,7.6,0.66882,0.00017,18.51826]
[1776966760973,42.36,77405.03,7.6,0.66819,0.00017,18.53158]
[1776966763200,42.36,77404.21,7.6,0.66804,0.00017,18.53453]
[1776966763288,42.36,77408.1,7.6,0.66869,0.00017,18.52104]
[1776966764505,42.36,77408.1,7.6,0.66869,0.00017,18.52104]
[1776966764610,42.36,77414.54,7.6,0.66977,0.00017,18.49842]
[1776966764938,42.36,77414.54,7.6,0.66977,0.00017,18.49842]
[1776966765001,42.36,77410.69,7.6,0.66913,0.00017,18.51193]
[1776966766007,42.36,77415.12,7.6,0.66987,0.00017,18.49634]
[1776966769029,42.36,77418.48,7.6,0.67044,0.00017,18.48445]
[1776966770168,42.36,77418.48,7.6,0.67044,0.00017,18.48445]
[1776966771345,42.36,77415.87,7.6,0.67,0.00017,18.49363]
[1776966771434,42.36,77412.61,7.6,0.66946,0.00017,18.50506]
[1776966772608,42.36,77412.61,7.6,0.66946,0.00017,18.50506]
[1776966779647,42.35,77413.03,7.6,0.66954,0.00017,18.5033]
[1776966780045,42.35,77413.24,7.6,0.66958,0.00017,18.50248]
[1776966780371,42.35,77413.24,7.6,0.66958,0.00017,18.50248]
[1776966780611,42.35,77413.24,7.6,0.66958,0.00017,18.50248]
[1776966780637,42.35,77424.02,7.6,0.67138,0.00017,18.46441]
[1776966781592,42.35,77424.02,7.6,0.67138,0.00017,18.46441]
[1776966781623,42.35,77428.05,7.6,0.67206,0.00017,18.45003]
[1776966782041,42.35,77428.05,7.6,0.67206,0.00017,18.45003]
[1776966782172,42.35,77427.91,7.6,0.67203,0.00017,18.4505]
[1776966784212,42.35,77428.13,7.6,0.67207,0.00017,18.44969]
[1776966784308,42.35,77428.69,7.6,0.67217,0.00017,18.44766]
[1776966786029,42.35,77430.28,7.6,0.67243,0.00017,18.44196]
[1776966787207,42.35,77440.64,7.6,0.67417,0.00017,18.40463]
[1776966788646,42.35,77440.64,7.6,0.67417,0.00017,18.40463]
[1776966789389,42.35,77442.16,7.6,0.67443,0.00017,18.39902]
[1776966789444,42.34,77466.25,7.6,0.67843,0.00017,18.31104]
[1776966789707,42.34,77466.25,7.6,0.67843,0.00017,18.31104]
[1776966789801,42.34,77466.25,7.6,0.67843,0.00017,18.31104]
[1776966790228,42.34,77466.56,7.6,0.67849,0.00017,18.30985]
[1776966792243,42.34,77462.12,7.6,0.67776,0.00017,18.32608]
[1776966793277,42.34,77462.12,7.6,0.67776,0.00017,18.32608]
[1776966793718,42.34,77462.12,7.6,0.67776,0.00017,18.32608]
[1776966793731,42.34,77462.12,7.6,0.67776,0.00017,18.32608]
[1776966793440,42.34,77470.05,7.6,0.67907,0.00017,18.29679]
[1776966794022,42.34,77470.05,7.6,0.67907,0.00017,18.29679]
[1776966794433,42.34,77470.05,7.6,0.67907,0.00017,18.29679]
[1776966794623,42.34,77470.05,7.6,0.67907,0.00017,18.29679]
[1776966794688,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795128,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795169,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795182,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795628,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795650,42.34,77498.57,7.6,0.68378,0.00016,18.19006]
[1776966795651,42.34,77493.64,7.6,0.68297,0.00016,18.20873]
[1776966795828,42.34,77493.64,7.6,0.68297,0.00016,18.20873]
[1776966796235,42.34,77493.64,7.6,0.68297,0.00016,18.20873]
[1776966796331,42.34,77493.64,7.6,0.68297,0.00016,18.20873]
[1776966796421,42.34,77502.59,7.6,0.68444,0.00016,18.1749]
[1776966797385,42.34,77502.59,7.6,0.68444,0.00016,18.1749]
[1776966797484,42.34,77552.88,7.6,0.69264,0.00016,17.98024]
[1776966798509,42.34,77552.88,7.6,0.69264,0.00016,17.98024]
[1776966798525,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799026,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799262,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799436,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799441,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799600,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799643,42.37,77592.4,7.6,0.69893,0.00016,17.82445]
[1776966799662,42.39,77628.55,7.6,0.70462,0.00016,17.67867]
[1776966799745,42.39,77628.55,7.6,0.70462,0.00016,17.67867]
[1776966800068,42.39,77628.55,7.6,0.70462,0.00016,17.67867]
[1776966800504,42.39,77628.55,7.6,0.70462,0.00016,17.67867]
[1776966800657,42.43,77652.32,7.6,0.70822,0.00016,17.58382]
[1776966801307,42.43,77652.32,7.6,0.70822,0.00016,17.58382]
[1776966801329,42.43,77658.1,7.6,0.70913,0.00016,17.55944]
[1776966801902,42.43,77658.1,7.6,0.70913,0.00016,17.55944]
[1776966802347,42.43,77658.1,7.6,0.70913,0.00016,17.55944]
[1776966802556,42.46,77672.85,7.6,0.71133,0.00016,17.50047]
[1776966803111,42.46,77672.85,7.6,0.71133,0.00016,17.50047]
[1776966803874,42.47,77696.35,7.6,0.71496,0.00016,17.40108]
[1776966804434,42.47,77696.35,7.6,0.71496,0.00016,17.40108]
[1776966804496,42.47,77679.26,7.6,0.7123,0.00016,17.47416]
[1776966805978,42.47,77706.18,7.6,0.7165,0.00016,17.3582]
[1776966806242,42.47,77706.18,7.6,0.7165,0.00016,17.3582]
[1776966806636,42.47,77706.18,7.6,0.7165,0.00016,17.3582]
[1776966806642,42.47,77731.66,7.6,0.72044,0.00015,17.24705]
[1776966806989,42.47,77731.66,7.6,0.72044,0.00015,17.24705]
[1776966807377,42.46,77747.46,7.6,0.72289,0.00015,17.17663]
[1776966808143,42.46,77747.46,7.6,0.72289,0.00015,17.17663]
[1776966808384,42.46,77774.81,7.6,0.72708,0.00015,17.0542]
[1776966809307,42.46,77774.81,7.6,0.72708,0.00015,17.0542]
[1776966809557,42.46,77774.81,7.6,0.72708,0.00015,17.0542]
[1776966809578,42.47,77788.05,7.6,0.72909,0.00015,16.99451]
[1776966810462,42.47,77788.05,7.6,0.72909,0.00015,16.99451]
[1776966810595,42.47,77788.05,7.6,0.72909,0.00015,16.99451]
[1776966810622,42.47,77799.76,7.6,0.73087,0.00015,16.94133]
[1776966810885,42.47,77799.76,7.6,0.73087,0.00015,16.94133]
[1776966810974,42.47,77799.76,7.6,0.73087,0.00015,16.94133]
[1776966811395,42.47,77799.76,7.6,0.73087,0.00015,16.94133]
[1776966811418,42.47,77794.69,7.6,0.73013,0.00015,16.95968]
[1776966812156,42.47,77794.69,7.6,0.73013,0.00015,16.95968]
[1776966812431,42.47,77792.75,7.6,0.72983,0.00015,16.96875]
[1776966812877,42.47,77792.75,7.6,0.72983,0.00015,16.96875]
[1776966813741,42.47,77792.75,7.6,0.72983,0.00015,16.96875]
[1776966813731,42.47,77761.77,7.6,0.7251,0.00015,17.10883]
[1776966814446,42.48,77761.59,7.6,0.72503,0.00015,17.11099]
[1776966814889,42.48,77761.59,7.6,0.72503,0.00015,17.11099]
[1776966815551,42.48,77749.44,7.6,0.72316,0.00015,17.16519]
[1776966816083,42.48,77749.44,7.6,0.72316,0.00015,17.16519]
[1776966816184,42.48,77749.44,7.6,0.72316,0.00015,17.16519]
[1776966816356,42.48,77749.44,7.6,0.72316,0.00015,17.16519]
[1776966816746,42.48,77749.44,7.6,0.72316,0.00015,17.16519]
[1776966816462,42.5,77748.43,7.6,0.72294,0.00015,17.17159]
[1776966817286,42.5,77748.43,7.6,0.72294,0.00015,17.17159]
[1776966817726,42.5,77743.77,7.6,0.72222,0.00015,17.19238]
[1776966818434,42.5,77743.77,7.6,0.72222,0.00015,17.19238]
[1776966818485,42.5,77721.25,7.6,0.71874,0.00015,17.29162]
[1776966819488,42.5,77724.14,7.6,0.71918,0.00015,17.27924]
[1776966820499,42.5,77718.34,7.6,0.71828,0.00015,17.30467]
[1776966821617,42.5,77727.33,7.6,0.71967,0.00015,17.2653]
[1776966822213,42.5,77727.33,7.6,0.71967,0.00015,17.2653]
[1776966822512,42.5,77742.65,7.6,0.72204,0.00015,17.19778]
[1776966823518,42.5,77738.66,7.6,0.72142,0.00015,17.21551]
[1776966824528,42.5,77724.06,7.6,0.71916,0.00015,17.2798]
[1776966825534,42.5,77732.0,7.6,0.72039,0.00015,17.24495]
[1776966827136,42.5,77732.52,7.6,0.72047,0.00015,17.24275]
[1776966827217,42.5,77732.52,7.6,0.72047,0.00015,17.24275]
[1776966827549,42.5,77714.43,7.6,0.71766,0.00016,17.32205]
[1776966828555,42.5,77728.93,7.6,0.71991,0.00015,17.25862]
[1776966829562,42.5,77730.23,7.6,0.72011,0.00015,17.25293]
[1776966830570,42.5,77737.67,7.6,0.72126,0.00015,17.22018]
[1776966831583,42.5,77744.51,7.6,0.72231,0.00015,17.18999]
[1776966832584,42.5,77741.64,7.6,0.72186,0.00015,17.20278]
[1776966834609,42.51,77719.69,7.6,0.71847,0.00015,17.29943]
[1776966835457,42.51,77719.69,7.6,0.71847,0.00015,17.29943]
[1776966835629,42.51,77702.51,7.6,0.7158,0.00016,17.37412]
[1776966836043,42.51,77702.51,7.6,0.7158,0.00016,17.37412]
[1776966836166,42.51,77702.51,7.6,0.7158,0.00016,17.37412]
[1776966836629,42.51,77700.73,7.6,0.71552,0.00016,17.38204]
[1776966837201,42.51,77700.73,7.6,0.71552,0.00016,17.38204]
[1776966837615,42.51,77700.73,7.6,0.71552,0.00016,17.38204]
[1776966837631,42.51,77694.09,7.6,0.71448,0.00016,17.41063]
[1776966838795,42.51,77694.09,7.6,0.71448,0.00016,17.41063]
[1776966838812,42.51,77680.06,7.6,0.71229,0.00016,17.47075]
[1776966839682,42.51,77680.06,7.6,0.71229,0.00016,17.47075]
[1776966839739,42.51,77674.6,7.6,0.71143,0.00016,17.4942]
[1776966840383,42.51,77674.6,7.6,0.71143,0.00016,17.4942]
[1776966840575,42.51,77674.6,7.6,0.71143,0.00016,17.4942]
[1776966840658,42.51,77659.01,7.6,0.70897,0.00016,17.56041]
[1776966840916,42.51,77659.01,7.6,0.70897,0.00016,17.56041]
[1776966841422,42.51,77659.01,7.6,0.70897,0.00016,17.56041]
[1776966841763,42.51,77659.01,7.6,0.70897,0.00016,17.56041]
[1776966841728,42.51,77644.07,7.6,0.70661,0.00016,17.6232]
[1776966842637,42.51,77644.07,7.6,0.70661,0.00016,17.6232]
[1776966842702,42.51,77642.33,7.6,0.70633,0.00016,17.63053]
[1776966843709,42.51,77639.86,7.6,0.70594,0.00016,17.64089]
[1776966844653,42.51,77639.86,7.6,0.70594,0.00016,17.64089]
[1776966844715,42.51,77629.72,7.6,0.70433,0.00016,17.68301]
[1776966845109,42.51,77629.72,7.6,0.70433,0.00016,17.68301]
[1776966845457,42.51,77629.72,7.6,0.70433,0.00016,17.68301]
[1776966845723,42.51,77626.69,7.6,0.70385,0.00016,17.69554]
[1776966846890,42.51,77626.69,7.6,0.70385,0.00016,17.69554]
[1776966848753,42.51,77634.25,7.6,0.70504,0.00016,17.66431]
[1776966849760,42.51,77642.41,7.6,0.70633,0.00016,17.63042]
[1776966850768,42.51,77634.09,7.6,0.70501,0.00016,17.66508]
[1776966850998,42.51,77634.09,7.6,0.70501,0.00016,17.66508]
[1776966851785,42.51,77628.1,7.6,0.70406,0.00016,17.68991]
[1776966853802,42.51,77620.93,7.6,0.70292,0.00016,17.71948]
[1776966854373,42.51,77620.93,7.6,0.70292,0.00016,17.71948]
[1776966854416,42.51,77620.93,7.6,0.70292,0.00016,17.71948]
[1776966854833,42.51,77615.6,7.6,0.70207,0.00016,17.74134]
[1776966855812,42.51,77609.92,7.6,0.70117,0.00016,17.76452]
[1776966857826,42.51,77605.81,7.6,0.70052,0.00016,17.78115]
[1776966858523,42.51,77605.81,7.6,0.70052,0.00016,17.78115]
[1776966859841,42.51,77599.5,7.6,0.69952,0.00016,17.80661]
[1776966860848,42.51,77590.87,7.6,0.69814,0.00016,17.84138]
[1776966862862,42.51,77585.74,7.6,0.69732,0.00016,17.86174]
[1776966865019,42.51,77586.84,7.6,0.69751,0.00016,17.85702]
[1776966865834,42.51,77584.29,7.6,0.69711,0.00016,17.86719]
[1776966866557,42.5,77578.08,7.6,0.69611,0.00016,17.89195]
[1776966866891,42.5,77569.3,7.6,0.6947,0.00016,17.92689]
[1776966868448,42.5,77569.3,7.6,0.6947,0.00016,17.92689]
[1776966868482,42.5,77571.81,7.6,0.69511,0.00016,17.9167]
[1776966868906,42.5,77567.64,7.6,0.69444,0.00016,17.93325]
[1776966870952,42.5,77566.61,7.6,0.69428,0.00016,17.9372]
[1776966872235,42.5,77566.26,7.6,0.69426,0.00016,17.93358]
[1776966873397,42.5,77567.89,7.6,0.69454,0.00016,17.92687]
[1776966874039,42.5,77567.17,7.6,0.69442,0.00016,17.92959]
[1776966874379,42.5,77567.17,7.6,0.69442,0.00016,17.92959]
[1776966875849,42.49,77571.13,7.6,0.69508,0.00016,17.91355]
[1776966876962,42.49,77573.57,7.6,0.69548,0.00016,17.90364]
[1776966879876,42.49,77571.98,7.6,0.69523,0.00016,17.90978]
[1776966880389,42.48,77580.33,7.6,0.69659,0.00016,17.87591]
[1776966880990,42.48,77577.45,7.6,0.69613,0.00016,17.88742]
[1776966882611,42.48,77577.45,7.6,0.69613,0.00016,17.88742]
[1776966882688,42.48,77582.8,7.6,0.697,0.00016,17.86568]
[1776966883129,42.48,77582.8,7.6,0.697,0.00016,17.86568]
[1776966883135,42.48,77594.21,7.6,0.69883,0.00016,17.81974]
[1776966884168,42.48,77594.21,7.6,0.69883,0.00016,17.81974]
[1776966885020,42.48,77599.04,7.6,0.69962,0.00016,17.79992]
[1776966886759,42.48,77604.94,7.6,0.70057,0.00016,17.77574]
[1776966887136,42.48,77604.94,7.6,0.70057,0.00016,17.77574]
[1776966887382,42.48,77604.94,7.6,0.70057,0.00016,17.77574]
[1776966887845,42.48,77610.16,7.6,0.7014,0.00016,17.75437]
[1776966888805,42.48,77610.16,7.6,0.7014,0.00016,17.75437]
[1776966888838,42.48,77625.19,7.6,0.7038,0.00016,17.69258]
[1776966889388,42.48,77625.19,7.6,0.7038,0.00016,17.69258]
[1776966889402,42.48,77625.19,7.6,0.7038,0.00016,17.69258]
[1776966889697,42.48,77625.19,7.6,0.7038,0.00016,17.69258]
[1776966889791,42.48,77626.6,7.6,0.70402,0.00016,17.68675]
[1776966890721,42.48,77626.6,7.6,0.70402,0.00016,17.68675]
[1776966890813,42.48,77647.92,7.6,0.7074,0.00016,17.59806]
[1776966891109,42.48,77662.12,7.6,0.70964,0.00016,17.53829]
[1776966892136,42.48,77662.12,7.6,0.70964,0.00016,17.53829]
[1776966892142,42.48,77667.08,7.6,0.71042,0.00016,17.5174]
[1776966893426,42.48,77667.08,7.6,0.71042,0.00016,17.5174]
[1776966893557,42.48,77667.08,7.6,0.71042,0.00016,17.5174]
[1776966893633,42.48,77668.09,7.6,0.71056,0.00016,17.51349]
[1776966894133,42.48,77668.09,7.6,0.71056,0.00016,17.51349]
[1776966894473,42.48,77668.09,7.6,0.71056,0.00016,17.51349]
[1776966894716,42.48,77668.09,7.6,0.71056,0.00016,17.51349]
[1776966894780,42.48,77668.09,7.6,0.71056,0.00016,17.51349]
[1776966894837,42.48,77673.95,7.6,0.71148,0.00016,17.48879]
[1776966895133,42.48,77673.95,7.6,0.71148,0.00016,17.48879]
[1776966895384,42.48,77673.95,7.6,0.71148,0.00016,17.48879]
[1776966895822,42.48,77673.95,7.6,0.71148,0.00016,17.48879]
[1776966895829,42.48,77690.83,7.6,0.71412,0.00016,17.41645]
[1776966896111,42.48,77689.98,7.6,0.71399,0.00016,17.42011]
[1776966897118,42.48,77693.52,7.6,0.71455,0.00016,17.40481]
[1776966898125,42.48,77698.15,7.6,0.71527,0.00016,17.38478]
[1776966899132,42.48,77702.76,7.6,0.71599,0.00016,17.3648]
[1776966899965,42.48,77702.76,7.6,0.71599,0.00016,17.3648]
[1776966900139,42.48,77695.82,7.6,0.71491,0.00016,17.3948]
[1776966901146,42.48,77693.47,7.6,0.71454,0.00016,17.40493]
[1776966902099,42.48,77693.47,7.6,0.71454,0.00016,17.40493]
[1776966902153,42.48,77689.11,7.6,0.71386,0.00016,17.42367]
[1776966903161,42.48,77678.58,7.6,0.71222,0.00016,17.46874]
[1776966904974,42.48,77680.55,7.6,0.71252,0.00016,17.4603]
[1776966905291,42.48,77680.55,7.6,0.71252,0.00016,17.4603]
[1776966905294,42.48,77680.55,7.6,0.71252,0.00016,17.4603]
[1776966905455,42.48,77680.55,7.6,0.71252,0.00016,17.4603]
[1776966905485,42.48,77680.55,7.6,0.71252,0.00016,17.4603]
[1776966905579,42.48,77669.09,7.6,0.71073,0.00016,17.50905]
[1776966906530,42.48,77669.09,7.6,0.71073,0.00016,17.50905]
[1776966906607,42.48,77669.09,7.6,0.71073,0.00016,17.50905]
[1776966906791,42.48,77660.46,7.6,0.70937,0.00016,17.54573]
[1776966907890,42.48,77660.46,7.6,0.70937,0.00016,17.54573]
[1776966907190,42.48,77665.17,7.6,0.71011,0.00016,17.52581]
[1776966908197,42.48,77656.39,7.6,0.70872,0.00016,17.56296]
[1776966909225,42.48,77656.39,7.6,0.70872,0.00016,17.56296]
[1776966910211,42.48,77652.99,7.6,0.70818,0.00016,17.57741]
[1776966911465,42.48,77652.99,7.6,0.70818,0.00016,17.57741]
[1776966911893,42.48,77652.99,7.6,0.70818,0.00016,17.57741]
[1776966912773,42.48,77654.49,7.6,0.70841,0.00016,17.5712]
[1776966912848,42.48,77654.49,7.6,0.70841,0.00016,17.5712]
[1776966912857,42.48,77674.29,7.6,0.71153,0.00016,17.48749]
[1776966913264,42.48,77674.29,7.6,0.71153,0.00016,17.48749]
[1776966913356,42.48,77688.6,7.6,0.71377,0.00016,17.42628]
[1776966914241,42.48,77689.79,7.6,0.71396,0.00016,17.42107]
[1776966915060,42.48,77689.79,7.6,0.71396,0.00016,17.42107]
[1776966915097,42.48,77689.79,7.6,0.71396,0.00016,17.42107]
[1776966915325,42.48,77689.79,7.6,0.71396,0.00016,17.42107]
[1776966915333,42.48,77697.62,7.6,0.71518,0.00016,17.3873]
[1776966916397,42.48,77700.49,7.6,0.71563,0.00016,17.37477]
[1776966917904,42.48,77700.49,7.6,0.71563,0.00016,17.37477]
[1776966917261,42.48,77693.19,7.6,0.71449,0.00016,17.40628]
[1776966918268,42.48,77688.65,7.6,0.71378,0.00016,17.42582]
[1776966919477,42.48,77688.65,7.6,0.71378,0.00016,17.42582]
[1776966919756,42.48,77688.65,7.6,0.71378,0.00016,17.42582]
[1776966919892,42.48,77688.65,7.6,0.71378,0.00016,17.42582]
[1776966919926,42.48,77685.18,7.6,0.71324,0.00016,17.44067]
[1776966919985,42.48,77685.18,7.6,0.71324,0.00016,17.44067]
[1776966920783,42.48,77685.18,7.6,0.71324,0.00016,17.44067]
[1776966920876,42.48,77670.3,7.6,0.71091,0.00016,17.50419]
[1776966921422,42.48,77665.84,7.6,0.71021,0.00016,17.52311]
[1776966922104,42.48,77665.84,7.6,0.71021,0.00016,17.52311]
[1776966922189,42.48,77665.84,7.6,0.71021,0.00016,17.52311]
[1776966922296,42.48,77687.08,7.6,0.71354,0.00016,17.43247]
[1776966923304,42.48,77692.81,7.6,0.71444,0.00016,17.40771]
[1776966924311,42.48,77692.1,7.6,0.71433,0.00016,17.41073]
[1776966926327,42.48,77686.61,7.6,0.71348,0.00016,17.43429]
[1776966927336,42.48,77693.37,7.6,0.71453,0.00016,17.40523]
[1776966928344,42.48,77687.38,7.6,0.7136,0.00016,17.43096]
[1776966929349,42.48,77689.76,7.6,0.71397,0.00016,17.42074]
[1776966930566,42.48,77689.76,7.6,0.71397,0.00016,17.42074]
[1776966930731,42.48,77689.76,7.6,0.71397,0.00016,17.42074]
[1776966930829,42.48,77702.82,7.6,0.71601,0.00016,17.36435]
[1776966931963,42.48,77702.82,7.6,0.71601,0.00016,17.36435]
[1776966931377,42.48,77715.74,7.6,0.71806,0.00016,17.30318]
[1776966934648,42.48,77717.16,7.6,0.71828,0.00016,17.29689]
[1776966934682,42.48,77731.39,7.6,0.72048,0.00015,17.23452]
[1776966935420,42.48,77734.78,7.6,0.721,0.00015,17.21957]
[1776966936195,42.48,77734.78,7.6,0.721,0.00015,17.21957]
[1776966936280,42.48,77734.78,7.6,0.721,0.00015,17.21957]
[1776966936397,42.48,77734.78,7.6,0.721,0.00015,17.21957]
[1776966936545,42.48,77734.78,7.6,0.721,0.00015,17.21957]
[1776966936605,42.48,77745.28,7.6,0.72262,0.00015,17.17314]
[1776966937434,42.48,77751.66,7.6,0.7236,0.00015,17.145]
[1776966938445,42.48,77747.0,7.6,0.72287,0.00015,17.16587]
[1776966939452,42.48,77732.76,7.6,0.72068,0.00015,17.22899]
[1776966940459,42.48,77735.59,7.6,0.72111,0.00015,17.21657]
[1776966941466,42.48,77751.26,7.6,0.72352,0.00015,17.14717]
[1776966942269,42.48,77751.26,7.6,0.72352,0.00015,17.14717]
[1776966942281,42.48,77751.26,7.6,0.72352,0.00015,17.14717]
[1776966942342,42.48,77751.26,7.6,0.72352,0.00015,17.14717]
[1776966942533,42.48,77751.26,7.6,0.72352,0.00015,17.14717]
[1776966942595,42.48,77761.68,7.6,0.72511,0.00015,17.1008]
[1776966943337,42.48,77761.68,7.6,0.72511,0.00015,17.1008]
[1776966943453,42.48,77761.68,7.6,0.72511,0.00015,17.1008]
[1776966943479,42.49,77766.67,7.6,0.72587,0.00015,17.07862]
[1776966945650,42.49,77768.31,7.6,0.72612,0.00015,17.07142]
[1776966945999,42.49,77768.31,7.6,0.72612,0.00015,17.07142]
[1776966946000,42.49,77777.6,7.6,0.72752,0.00015,17.02996]
[1776966946743,42.49,77777.6,7.6,0.72752,0.00015,17.02996]
[1776966946799,42.49,77777.6,7.6,0.72752,0.00015,17.02996]
[1776966947513,42.49,77774.17,7.6,0.72699,0.00015,17.04564]
[1776966948520,42.49,77777.58,7.6,0.72751,0.00015,17.03046]
[1776966949077,42.49,77777.58,7.6,0.72751,0.00015,17.03046]
[1776966949527,42.49,77791.91,7.6,0.72968,0.00015,16.96576]
[1776966950579,42.49,77791.91,7.6,0.72968,0.00015,16.96576]
[1776966950621,42.49,77798.3,7.6,0.73065,0.00015,16.93678]
[1776966951541,42.49,77796.22,7.6,0.73033,0.00015,16.94639]
[1776966952548,42.5,77781.53,7.6,0.72809,0.00015,17.01328]
[1776966953554,42.5,77781.86,7.6,0.72813,0.00015,17.01193]
[1776966954562,42.5,77784.72,7.6,0.72856,0.00015,16.99914]
[1776966955569,42.5,77791.67,7.6,0.72962,0.00015,16.96778]
[1776966956576,42.5,77796.84,7.6,0.73039,0.00015,16.94446]
[1776966957109,42.5,77796.84,7.6,0.73039,0.00015,16.94446]
[1776966957216,42.5,77796.84,7.6,0.73039,0.00015,16.94446]
[1776966957394,42.5,77796.84,7.6,0.73039,0.00015,16.94446]
[1776966957812,42.5,77796.84,7.6,0.73039,0.00015,16.94446]
[1776966958027,42.5,77802.55,7.6,0.73125,0.00015,16.91863]
[1776966958285,42.5,77802.55,7.6,0.73125,0.00015,16.91863]
[1776966958590,42.5,77810.73,7.6,0.73248,0.00015,16.8814]
[1776966959597,42.5,77817.12,7.6,0.73345,0.00015,16.85202]
[1776966960604,42.5,77820.15,7.6,0.7339,0.00015,16.83801]
[1776966961611,42.5,77823.38,7.6,0.73439,0.00015,16.82307]
[1776966962617,42.5,77825.59,7.6,0.73472,0.00015,16.81284]
[1776966963624,42.5,77804.72,7.6,0.73158,0.00015,16.90875]
[1776966964632,42.5,77800.69,7.6,0.73096,0.00015,16.92738]
[1776966965639,42.51,77807.52,7.6,0.73199,0.00015,16.89637]
[1776966967653,42.51,77812.53,7.6,0.73274,0.00015,16.87359]
[1776966968667,42.51,77809.11,7.6,0.73222,0.00015,16.88925]
[1776966969674,42.51,77804.47,7.6,0.73152,0.00015,16.91046]
[1776966971693,42.51,77816.83,7.6,0.73339,0.00015,16.85367]
[1776966972700,42.51,77824.77,7.6,0.73459,0.00015,16.81702]
[1776966973711,42.51,77821.92,7.6,0.73416,0.00015,16.83016]
[1776966974754,42.51,77803.62,7.6,0.7314,0.00015,16.91419]
[1776966975741,42.51,77796.69,7.6,0.73034,0.00015,16.94615]
[1776966976752,42.51,77796.69,7.6,0.73034,0.00015,16.94615]
[1776966976784,42.51,77787.09,7.6,0.72887,0.00015,16.99001]
[1776966977479,42.51,77787.09,7.6,0.72887,0.00015,16.99001]
[1776966978762,42.51,77816.25,7.6,0.73327,0.00015,16.85731]
[1776966979769,42.51,77822.13,7.6,0.73416,0.00015,16.83035]
[1776966980777,42.51,77817.02,7.6,0.73339,0.00015,16.85386]
[1776966981782,42.51,77809.65,7.6,0.73228,0.00015,16.88769]
[1776966982790,42.51,77805.7,7.6,0.73168,0.00015,16.90576]
[1776966984804,42.51,77810.11,7.6,0.73235,0.00015,16.88546]
[1776966985811,42.51,77813.51,7.6,0.73286,0.00015,16.86979]
[1776966988833,42.51,77801.96,7.6,0.73112,0.00015,16.92256]
[1776966989942,42.51,77801.96,7.6,0.73112,0.00015,16.92256]
[1776966989989,42.51,77790.07,7.6,0.7293,0.00015,16.97719]
[1776966991854,42.52,77785.85,7.6,0.7287,0.00015,16.99145]
[1776966992861,42.52,77789.47,7.6,0.72925,0.00015,16.9749]
[1776966993868,42.51,77793.33,7.6,0.72985,0.00015,16.95721]
[1776966994875,42.52,77800.23,7.6,0.73089,0.00015,16.92596]
[1776966995300,42.52,77800.23,7.6,0.73089,0.00015,16.92596]
[1776966995884,42.52,77811.09,7.6,0.73252,0.00015,16.87649]
[1776966997898,42.52,77806.56,7.6,0.73183,0.00015,16.89741]
[1776966999912,42.52,77812.6,7.6,0.73275,0.00015,16.8696]
[1776967003940,42.51,77817.66,7.6,0.73352,0.00015,16.84608]
[1776967004947,42.51,77808.36,7.6,0.73212,0.00015,16.88874]
[1776967005954,42.51,77802.92,7.6,0.7313,0.00015,16.91355]
[1776967007969,42.51,77807.74,7.6,0.73203,0.00015,16.8914]
[1776967008919,42.51,77807.74,7.6,0.73203,0.00015,16.8914]
[1776967008977,42.51,77828.12,7.6,0.7351,0.00015,16.79753]
[1776967009985,42.51,77843.3,7.6,0.73738,0.00015,16.72699]
[1776967010323,42.51,77843.3,7.6,0.73738,0.00015,16.72699]
[1776967010384,42.51,77843.3,7.6,0.73738,0.00015,16.72699]
[1776967010991,42.51,77840.07,7.6,0.7369,0.00015,16.74195]
[1776967011238,42.51,77840.07,7.6,0.7369,0.00015,16.74195]
[1776967011795,42.51,77840.07,7.6,0.7369,0.00015,16.74195]
[1776967011998,42.51,77835.57,7.6,0.73623,0.00015,16.76286]
[1776967012628,42.51,77835.57,7.6,0.73623,0.00015,16.76286]
[1776967013005,42.51,77832.04,7.6,0.7357,0.00015,16.7792]
[1776967014012,42.51,77827.3,7.6,0.73499,0.00015,16.80113]
[1776967015035,42.51,77827.3,7.6,0.73499,0.00015,16.80113]
[1776967016026,42.51,77836.02,7.6,0.7363,0.00015,16.76068]
[1776967016720,42.51,77836.02,7.6,0.7363,0.00015,16.76068]
[1776967017033,42.51,77831.71,7.6,0.73565,0.00015,16.78065]
[1776967017459,42.51,77831.71,7.6,0.73565,0.00015,16.78065]
[1776967018040,42.51,77809.18,7.6,0.73226,0.00015,16.88446]
[1776967018412,42.51,77809.18,7.6,0.73226,0.00015,16.88446]
[1776967019062,42.51,77797.08,7.6,0.73043,0.00015,16.93974]
[1776967019715,42.51,77797.08,7.6,0.73043,0.00015,16.93974]
[1776967019811,42.51,77797.08,7.6,0.73043,0.00015,16.93974]
[1776967020069,42.51,77792.02,7.6,0.72967,0.00015,16.96255]
[1776967021076,42.51,77795.46,7.6,0.73019,0.00015,16.9469]
[1776967022084,42.51,77800.51,7.6,0.73096,0.00015,16.92365]
[1776967023286,42.51,77800.51,7.6,0.73096,0.00015,16.92365]
[1776967023544,42.51,77800.51,7.6,0.73096,0.00015,16.92365]
[1776967023610,42.51,77800.51,7.6,0.73096,0.00015,16.92365]
[1776967023689,42.51,77793.68,7.6,0.72993,0.00015,16.95477]
[1776967024167,42.51,77793.68,7.6,0.72993,0.00015,16.95477]
[1776967024614,42.51,77793.68,7.6,0.72993,0.00015,16.95477]
[1776967024672,42.51,77777.8,7.6,0.72751,0.00015,17.0268]
[1776967025459,42.51,77785.53,7.6,0.72868,0.00015,16.99199]
[1776967026126,42.51,77782.39,7.6,0.7282,0.00015,17.00636]
[1776967028368,42.51,77781.18,7.6,0.72801,0.00015,17.01197]
[1776967028713,42.51,77781.18,7.6,0.72801,0.00015,17.01197]
[1776967028725,42.51,77785.33,7.6,0.72864,0.00015,16.99333]
[1776967029147,42.51,77777.35,7.6,0.72742,0.00015,17.02954]
[1776967031000,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031173,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031180,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031246,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031425,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031640,42.51,77786.59,7.6,0.72882,0.00015,16.9879]
[1776967031692,42.52,77802.62,7.6,0.73124,0.00015,16.91515]
[1776967032377,42.52,77802.62,7.6,0.73124,0.00015,16.91515]
[1776967032384,42.52,77818.65,7.6,0.73367,0.00015,16.84158]
[1776967033175,42.52,77814.18,7.6,0.73299,0.00015,16.86215]
[1776967034182,42.52,77810.26,7.6,0.7324,0.00015,16.88014]
[1776967036009,42.52,77813.06,7.6,0.73282,0.00015,16.86728]
[1776967036196,42.52,77810.44,7.6,0.73243,0.00015,16.87928]
[1776967037203,42.52,77815.02,7.6,0.73312,0.00015,16.85837]
[1776967039218,42.52,77812.29,7.6,0.7327,0.00015,16.87103]
[1776967040608,42.52,77812.29,7.6,0.7327,0.00015,16.87103]
[1776967040664,42.52,77807.73,7.6,0.73201,0.00015,16.89191]
[1776967041236,42.52,77798.22,7.6,0.73057,0.00015,16.93562]
[1776967042772,42.52,77798.22,7.6,0.73057,0.00015,16.93562]
[1776967042822,42.52,77797.1,7.6,0.7304,0.00015,16.94063]
[1776967043250,42.52,77792.74,7.6,0.72974,0.00015,16.96037]
[1776967044257,42.52,77796.15,7.6,0.73026,0.00015,16.94474]
[1776967045264,42.52,77799.33,7.6,0.73075,0.00015,16.93016]
[1776967047107,42.52,77799.33,7.6,0.73075,0.00015,16.93016]
[1776967047189,42.51,77799.43,7.6,0.73077,0.00015,16.92953]
[1776967047665,42.51,77790.22,7.6,0.72937,0.00015,16.97143]
[1776967048989,42.51,77790.22,7.6,0.72937,0.00015,16.97143]
[1776967049043,42.52,77776.07,7.6,0.72721,0.00015,17.0356]
[1776967049292,42.52,77762.42,7.6,0.72512,0.00015,17.09703]
[1776967050299,42.52,77752.38,7.6,0.72358,0.00015,17.14191]
[1776967051306,42.52,77748.54,7.6,0.72303,0.00015,17.154]
[1776967052674,42.52,77748.54,7.6,0.72303,0.00015,17.154]
[1776967053320,42.52,77736.7,7.6,0.7212,0.00015,17.20646]
[1776967054587,42.52,77736.7,7.6,0.7212,0.00015,17.20646]
[1776967054594,42.52,77737.11,7.6,0.72127,0.00015,17.20462]
[1776967055782,42.52,77737.11,7.6,0.72127,0.00015,17.20462]
[1776967056024,42.52,77737.11,7.6,0.72127,0.00015,17.20462]
[1776967056062,42.52,77731.52,7.6,0.72041,0.00015,17.22923]
[1776967056341,42.52,77728.2,7.6,0.71989,0.00015,17.24383]
[1776967058356,42.52,77731.48,7.6,0.7204,0.00015,17.2294]
[1776967062384,42.52,77727.03,7.6,0.71971,0.00015,17.24902]
[1776967063391,42.52,77707.92,7.6,0.71675,0.00016,17.33242]
[1776967064398,42.52,77706.21,7.6,0.71648,0.00016,17.33975]
[1776967065404,42.52,77717.09,7.6,0.71818,0.00016,17.29233]
[1776967066411,42.52,77713.99,7.6,0.7177,0.00016,17.3058]
[1776967069432,42.52,77711.52,7.6,0.71732,0.00016,17.31637]
[1776967071675,42.51,77708.7,7.6,0.71689,0.00016,17.32848]
[1776967072454,42.51,77706.3,7.6,0.71652,0.00016,17.33882]
[1776967074468,42.51,77702.07,7.6,0.71586,0.00016,17.35701]
[1776967075475,42.51,77705.76,7.6,0.71644,0.00016,17.34097]
[1776967077489,42.51,77702.45,7.6,0.71593,0.00016,17.35523]
[1776967079132,42.51,77702.45,7.6,0.71593,0.00016,17.35523]
[1776967079171,42.51,77702.56,7.6,0.71595,0.00016,17.35465]
[1776967079251,42.51,77702.56,7.6,0.71595,0.00016,17.35465]
[1776967079503,42.51,77697.62,7.6,0.71518,0.00016,17.376]
[1776967081517,42.51,77705.5,7.6,0.71641,0.00016,17.34177]
[1776967083803,42.51,77711.25,7.6,0.71731,0.00016,17.31673]
[1776967085312,42.51,77712.95,7.6,0.71757,0.00016,17.30933]
[1776967085802,42.51,77712.95,7.6,0.71757,0.00016,17.30933]
[1776967085867,42.51,77726.71,7.6,0.7197,0.00015,17.24918]
[1776967086437,42.51,77726.71,7.6,0.7197,0.00015,17.24918]
[1776967086530,42.51,77726.71,7.6,0.7197,0.00015,17.24918]
[1776967086606,42.51,77726.71,7.6,0.7197,0.00015,17.24918]
[1776967086916,42.51,77757.97,7.6,0.72452,0.00015,17.1108]
[1776967087578,42.51,77756.83,7.6,0.72434,0.00015,17.11602]
[1776967089443,42.51,77757.84,7.6,0.72449,0.00015,17.11164]
[1776967089592,42.51,77765.84,7.6,0.72571,0.00015,17.07599]
[1776967090483,42.51,77765.84,7.6,0.72571,0.00015,17.07599]
[1776967090492,42.51,77765.84,7.6,0.72571,0.00015,17.07599]
[1776967091678,42.51,77766.42,7.6,0.72579,0.00015,17.07356]
[1776967091701,42.51,77768.43,7.6,0.72609,0.00015,17.06472]
[1776967092976,42.51,77768.43,7.6,0.72609,0.00015,17.06472]
[1776967092997,42.52,77778.84,7.6,0.72768,0.00015,17.01806]
[1776967093627,42.52,77755.29,7.6,0.72407,0.00015,17.12384]
[1776967094634,42.52,77739.41,7.6,0.72163,0.00015,17.19439]
[1776967095641,42.52,77744.53,7.6,0.72241,0.00015,17.17175]
[1776967096748,42.52,77746.54,7.6,0.72272,0.00015,17.16287]
[1776967098663,42.52,77752.35,7.6,0.72361,0.00015,17.13714]
[1776967099670,42.52,77748.98,7.6,0.72309,0.00015,17.15219]
[1776967100503,42.52,77748.98,7.6,0.72309,0.00015,17.15219]
[1776967100894,42.52,77748.98,7.6,0.72309,0.00015,17.15219]
[1776967100959,42.52,77761.88,7.6,0.72507,0.00015,17.09476]
[1776967101684,42.52,77763.96,7.6,0.72538,0.00015,17.08556]
[1776967103698,42.52,77766.39,7.6,0.72575,0.00015,17.07491]
[1776967104240,42.52,77766.39,7.6,0.72575,0.00015,17.07491]
[1776967104705,42.52,77769.34,7.6,0.72619,0.00015,17.06181]
[1776967105712,42.52,77772.43,7.6,0.72666,0.00015,17.04807]
[1776967107726,42.53,77770.29,7.6,0.72632,0.00015,17.05803]
[1776967108733,42.53,77775.21,7.6,0.72707,0.00015,17.03606]
[1776967110747,42.53,77788.73,7.6,0.72912,0.00015,16.97537]
[1776967111582,42.53,77788.73,7.6,0.72912,0.00015,16.97537]
[1776967111962,42.53,77788.73,7.6,0.72912,0.00015,16.97537]
[1776967112070,42.53,77793.36,7.6,0.72985,0.00015,16.94962]
[1776967112261,42.53,77793.36,7.6,0.72985,0.00015,16.94962]
[1776967112314,42.53,77793.36,7.6,0.72985,0.00015,16.94962]
[1776967112512,42.53,77793.36,7.6,0.72985,0.00015,16.94962]
[1776967112605,42.53,77793.36,7.6,0.72985,0.00015,16.94962]
[1776967114777,42.54,77797.79,7.6,0.7305,0.00015,16.93005]
[1776967115823,42.54,77797.79,7.6,0.7305,0.00015,16.93005]
[1776967116791,42.54,77802.53,7.6,0.7312,0.00015,16.90906]
[1776967118805,42.54,77806.76,7.6,0.73184,0.00015,16.88968]
[1776967120117,42.54,77802.57,7.6,0.73121,0.00015,16.90883]
[1776967120841,42.54,77802.57,7.6,0.73121,0.00015,16.90883]
[1776967120931,42.54,77802.57,7.6,0.73121,0.00015,16.90883]
[1776967120993,42.54,77805.17,7.6,0.7316,0.00015,16.89694]
[1776967123847,42.54,77802.41,7.6,0.73119,0.00015,16.90946]
[1776967125862,42.54,77808.34,7.6,0.73209,0.00015,16.88228]
[1776967128345,42.54,77809.72,7.6,0.7323,0.00015,16.87593]
[1776967128567,42.54,77809.72,7.6,0.7323,0.00015,16.87593]
[1776967128883,42.54,77820.72,7.6,0.73396,0.00015,16.8254]
[1776967129576,42.54,77820.72,7.6,0.73396,0.00015,16.8254]
[1776967129740,42.54,77820.72,7.6,0.73396,0.00015,16.8254]
[1776967131303,42.54,77817.47,7.6,0.73347,0.00015,16.84028]
[1776967132160,42.54,77817.47,7.6,0.73347,0.00015,16.84028]
[1776967132508,42.54,77818.24,7.6,0.73359,0.00015,16.83671]
[1776967132528,42.54,77818.24,7.6,0.73359,0.00015,16.83671]
[1776967133121,42.54,77818.24,7.6,0.73359,0.00015,16.83671]
[1776967133155,42.54,77815.88,7.6,0.73323,0.00015,16.84756]
[1776967133520,42.54,77815.88,7.6,0.73323,0.00015,16.84756]
[1776967135932,42.54,77823.8,7.6,0.73442,0.00015,16.81105]
[1776967137946,42.54,77827.77,7.6,0.73502,0.00015,16.79275]
[1776967138953,42.54,77821.37,7.6,0.73406,0.00015,16.82229]
[1776967139960,42.54,77817.85,7.6,0.73353,0.00015,16.83848]
[1776967141188,42.54,77817.85,7.6,0.73353,0.00015,16.83848]
[1776967141220,42.54,77815.78,7.6,0.73322,0.00015,16.84796]
[1776967142078,42.54,77815.78,7.6,0.73322,0.00015,16.84796]
[1776967142162,42.54,77809.25,7.6,0.73223,0.00015,16.87791]
[1776967142982,42.54,77811.85,7.6,0.73262,0.00015,16.86598]
[1776967143795,42.54,77811.85,7.6,0.73262,0.00015,16.86598]
[1776967144482,42.54,77811.42,7.6,0.73256,0.00015,16.8679]
[1776967145164,42.54,77793.02,7.6,0.72978,0.00015,16.95182]
[1776967145613,42.54,77793.02,7.6,0.72978,0.00015,16.95182]
[1776967146010,42.54,77779.26,7.6,0.72769,0.00015,17.01409]
[1776967146307,42.54,77779.26,7.6,0.72769,0.00015,17.01409]
[1776967147231,42.54,77774.12,7.6,0.72689,0.00015,17.03769]
[1776967148025,42.54,77776.25,7.6,0.72721,0.00015,17.02811]
[1776967151046,42.54,77770.66,7.6,0.72634,0.00015,17.05387]
[1776967152053,42.55,77767.75,7.6,0.72589,0.00015,17.06714]
[1776967154067,42.55,77770.67,7.6,0.72632,0.00015,17.05448]
[1776967155074,42.55,77778.4,7.6,0.72749,0.00015,17.01992]
[1776967156081,42.55,77781.17,7.6,0.72791,0.00015,17.00766]
[1776967156489,42.55,77781.17,7.6,0.72791,0.00015,17.00766]
[1776967156735,42.55,77781.17,7.6,0.72791,0.00015,17.00766]
[1776967157232,42.55,77781.17,7.6,0.72791,0.00015,17.00766]
[1776967157282,42.55,77781.17,7.6,0.72791,0.00015,17.00766]
[1776967157105,42.55,77814.19,7.6,0.7329,0.00015,16.85769]
[1776967157590,42.55,77814.19,7.6,0.7329,0.00015,16.85769]
[1776967157605,42.55,77814.19,7.6,0.7329,0.00015,16.85769]
[1776967157665,42.55,77814.19,7.6,0.7329,0.00015,16.85769]
[1776967157745,42.55,77814.19,7.6,0.7329,0.00015,16.85769]
[1776967158097,42.55,77821.92,7.6,0.73407,0.00015,16.82217]
[1776967159112,42.56,77820.6,7.6,0.73386,0.00015,16.82851]
[1776967160839,42.56,77821.04,7.6,0.73392,0.00015,16.82651]
[1776967160892,42.56,77821.04,7.6,0.73392,0.00015,16.82651]
[1776967161126,42.56,77815.85,7.6,0.73314,0.00015,16.85038]
[1776967161847,42.56,77815.85,7.6,0.73314,0.00015,16.85038]
[1776967162133,42.56,77808.76,7.6,0.73207,0.00015,16.88293]
[1776967163140,42.56,77805.28,7.6,0.73154,0.00015,16.89886]
[1776967165746,42.56,77806.8,7.6,0.73176,0.00015,16.89221]
[1776967166162,42.56,77798.49,7.6,0.73051,0.00015,16.93012]
[1776967166708,42.56,77798.49,7.6,0.73051,0.00015,16.93012]
[1776967167049,42.56,77798.49,7.6,0.73051,0.00015,16.93012]
[1776967167169,42.56,77791.09,7.6,0.72938,0.00015,16.96402]
[1776967168593,42.56,77792.62,7.6,0.7296,0.00015,16.95734]
[1776967169183,42.56,77804.13,7.6,0.73133,0.00015,16.90524]
[1776967169674,42.56,77804.13,7.6,0.73133,0.00015,16.90524]
[1776967169913,42.56,77804.13,7.6,0.73133,0.00015,16.90524]
[1776967170190,42.56,77804.77,7.6,0.73143,0.00015,16.90232]
[1776967172204,42.56,77799.35,7.6,0.73065,0.00015,16.92197]
[1776967173205,42.56,77799.35,7.6,0.73065,0.00015,16.92197]
[1776967173212,42.57,77794.67,7.6,0.72994,0.00015,16.94354]
[1776967174219,42.57,77790.02,7.6,0.72922,0.00015,16.9649]
[1776967176233,42.57,77793.65,7.6,0.72975,0.00015,16.94906]
[1776967177240,42.58,77800.59,7.6,0.73079,0.00015,16.91781]
[1776967178114,42.58,77800.59,7.6,0.73079,0.00015,16.91781]
[1776967178247,42.58,77807.38,7.6,0.73182,0.00015,16.88693]
[1776967180261,42.58,77807.11,7.6,0.73178,0.00015,16.88814]
[1776967183291,42.58,77803.42,7.6,0.73122,0.00015,16.90499]
[1776967184285,42.58,77803.42,7.6,0.73122,0.00015,16.90499]
[1776967184298,42.58,77799.29,7.6,0.7306,0.00015,16.92381]
[1776967185305,42.58,77792.63,7.6,0.72959,0.00015,16.95407]
[1776967186312,42.58,77796.94,7.6,0.73024,0.00015,16.9345]
[1776967189333,42.58,77794.01,7.6,0.7298,0.00015,16.94774]
[1776967191347,42.57,77797.48,7.6,0.73033,0.00015,16.9319]
[1776967195375,42.57,77800.25,7.6,0.73075,0.00015,16.91911]
[1776967199403,42.57,77797.1,7.6,0.73028,0.00015,16.9333]
[1776967201417,42.57,77803.8,7.6,0.73129,0.00015,16.90272]
[1776967203575,42.57,77803.68,7.6,0.73128,0.00015,16.90322]
[1776967203940,42.57,77803.68,7.6,0.73128,0.00015,16.90322]
[1776967204004,42.57,77796.65,7.6,0.73021,0.00015,16.93522]
[1776967204532,42.57,77796.65,7.6,0.73021,0.00015,16.93522]
[1776967204713,42.57,77796.65,7.6,0.73021,0.00015,16.93522]
[1776967204930,42.57,77778.59,7.6,0.72746,0.00015,17.01722]
[1776967206452,42.58,77786.45,7.6,0.72865,0.00015,16.98194]
[1776967207642,42.58,77786.45,7.6,0.72865,0.00015,16.98194]
[1776967207696,42.58,77786.45,7.6,0.72865,0.00015,16.98194]
[1776967207757,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967208726,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967208839,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967208966,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967209021,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967209257,42.58,77789.91,7.6,0.72916,0.00015,16.96673]
[1776967209268,42.58,77813.42,7.6,0.73272,0.00015,16.8595]
[1776967209835,42.58,77813.42,7.6,0.73272,0.00015,16.8595]
[1776967209933,42.58,77796.81,7.6,0.73021,0.00015,16.93533]
[1776967210583,42.58,77796.81,7.6,0.73021,0.00015,16.93533]
[1776967210949,42.58,77796.81,7.6,0.73021,0.00015,16.93533]
[1776967211028,42.58,77787.74,7.6,0.72883,0.00015,16.97672]
[1776967211663,42.58,77787.74,7.6,0.72883,0.00015,16.97672]
[1776967211677,42.58,77801.4,7.6,0.73089,0.00015,16.91495]
[1776967212441,42.58,77801.4,7.6,0.73089,0.00015,16.91495]
[1776967212501,42.58,77801.4,7.6,0.73089,0.00015,16.91495]
[1776967212538,42.58,77810.1,7.6,0.73221,0.00015,16.87525]
[1776967213502,42.58,77810.12,7.6,0.7322,0.00015,16.87531]
[1776967214509,42.58,77797.42,7.6,0.73028,0.00015,16.93322]
[1776967215516,42.58,77796.02,7.6,0.73007,0.00015,16.93954]
[1776967216523,42.58,77800.09,7.6,0.73069,0.00015,16.92098]
[1776967217531,42.58,77813.99,7.6,0.73279,0.00015,16.8575]
[1776967218538,42.58,77816.92,7.6,0.73323,0.00015,16.844]
[1776967220166,42.58,77816.92,7.6,0.73323,0.00015,16.844]
[1776967220196,42.58,77819.91,7.6,0.73368,0.00015,16.83022]
[1776967220552,42.58,77822.19,7.6,0.73403,0.00015,16.81972]
[1776967222654,42.58,77834.82,7.6,0.73592,0.00015,16.76142]
[1776967223573,42.58,77830.51,7.6,0.73528,0.00015,16.78139]
[1776967224580,42.58,77832.86,7.6,0.73563,0.00015,16.77057]
[1776967226596,42.58,77837.85,7.6,0.73637,0.00015,16.74756]
[1776967228194,42.58,77837.85,7.6,0.73637,0.00015,16.74756]
[1776967229245,42.58,77836.97,7.6,0.73624,0.00015,16.75171]
[1776967229272,42.58,77836.97,7.6,0.73624,0.00015,16.75171]
[1776967229315,42.58,77836.97,7.6,0.73624,0.00015,16.75171]
[1776967229296,42.58,77848.35,7.6,0.73794,0.00015,16.69886]
[1776967229617,42.58,77847.44,7.6,0.7378,0.00015,16.70315]
[1776967232397,42.58,77846.7,7.6,0.73773,0.00015,16.70157]
[1776967232638,42.58,77842.05,7.6,0.73703,0.00015,16.72329]
[1776967233644,42.58,77839.83,7.6,0.7367,0.00015,16.73362]
[1776967235659,42.58,77849.03,7.6,0.73808,0.00015,16.69087]
[1776967236471,42.58,77849.03,7.6,0.73808,0.00015,16.69087]
[1776967236666,42.58,77852.66,7.6,0.73862,0.00015,16.67396]
[1776967237673,42.58,77849.08,7.6,0.73808,0.00015,16.69068]
[1776967238680,42.58,77842.62,7.6,0.73711,0.00015,16.72081]
[1776967241975,42.59,77849.48,7.6,0.73813,0.00015,16.68903]
[1776967243715,42.59,77843.71,7.6,0.73727,0.00015,16.71603]
[1776967245205,42.59,77843.71,7.6,0.73727,0.00015,16.71603]
[1776967245304,42.59,77843.71,7.6,0.73727,0.00015,16.71603]
[1776967245340,42.59,77839.44,7.6,0.73663,0.00015,16.73589]
[1776967245729,42.59,77853.5,7.6,0.73873,0.00015,16.67049]
[1776967246826,42.59,77853.5,7.6,0.73873,0.00015,16.67049]
[1776967246840,42.59,77853.5,7.6,0.73873,0.00015,16.67049]
[1776967247159,42.59,77853.5,7.6,0.73873,0.00015,16.67049]
[1776967247195,42.59,77862.28,7.6,0.74003,0.00015,16.62945]
[1776967247743,42.59,77866.14,7.6,0.7406,0.00015,16.61142]
[1776967250138,42.59,77865.01,7.6,0.74043,0.00015,16.61682]
[1776967250223,42.59,77867.1,7.6,0.74074,0.00015,16.6071]
[1776967251082,42.59,77867.1,7.6,0.74074,0.00015,16.6071]
[1776967251370,42.59,77867.1,7.6,0.74074,0.00015,16.6071]
[1776967251389,42.59,77870.21,7.6,0.7412,0.00015,16.59252]
[1776967251482,42.59,77870.21,7.6,0.7412,0.00015,16.59252]
[1776967251620,42.59,77870.21,7.6,0.7412,0.00015,16.59252]
[1776967252350,42.59,77901.48,7.6,0.74581,0.00015,16.44436]
[1776967252777,42.59,77906.82,7.6,0.7466,0.00015,16.41879]
[1776967253785,42.59,77900.66,7.6,0.7457,0.00015,16.44813]
[1776967255053,42.59,77900.66,7.6,0.7457,0.00015,16.44813]
[1776967255105,42.59,77900.66,7.6,0.7457,0.00015,16.44813]
[1776967255194,42.59,77904.44,7.6,0.74625,0.00015,16.43002]
[1776967255900,42.59,77904.44,7.6,0.74625,0.00015,16.43002]
[1776967256808,42.59,77899.8,7.6,0.74557,0.00015,16.45215]
[1776967257815,42.59,77902.73,7.6,0.74601,0.00015,16.4381]
[1776967259460,42.59,77901.65,7.6,0.74585,0.00015,16.44326]
[1776967259829,42.59,77891.76,7.6,0.74439,0.00015,16.4904]
[1776967261272,42.59,77891.76,7.6,0.74439,0.00015,16.4904]
[1776967261272,42.59,77888.9,7.6,0.74397,0.00015,16.504]
[1776967261562,42.59,77888.9,7.6,0.74397,0.00015,16.504]
[1776967261589,42.59,77888.9,7.6,0.74397,0.00015,16.504]
[1776967262259,42.59,77888.9,7.6,0.74397,0.00015,16.504]
[1776967262356,42.59,77868.69,7.6,0.74098,0.00015,16.5995]
[1776967262697,42.59,77868.69,7.6,0.74098,0.00015,16.5995]
[1776967262815,42.59,77868.69,7.6,0.74098,0.00015,16.5995]
[1776967262853,42.59,77858.13,7.6,0.73941,0.00015,16.64901]
[1776967263867,42.59,77853.16,7.6,0.73867,0.00015,16.6722]
[1776967266887,42.59,77850.74,7.6,0.73831,0.00015,16.68349]
[1776967267894,42.59,77845.68,7.6,0.73756,0.00015,16.70707]
[1776967268901,42.59,77842.72,7.6,0.73712,0.00015,16.72082]
[1776967269908,42.59,77840.11,7.6,0.73673,0.00015,16.73292]
[1776967274945,42.59,77849.86,7.6,0.73819,0.00015,16.68746]
[1776967276958,42.59,77846.77,7.6,0.73772,0.00015,16.70198]
[1776967277965,42.59,77852.59,7.6,0.73859,0.00015,16.67491]
[1776967278976,42.59,77864.72,7.6,0.74039,0.00015,16.61817]
[1776967279982,42.59,77866.49,7.6,0.74065,0.00015,16.60994]
[1776967280544,42.59,77866.49,7.6,0.74065,0.00015,16.60994]
[1776967281047,42.59,77879.41,7.6,0.74256,0.00015,16.54919]
[1776967281980,42.59,77879.41,7.6,0.74256,0.00015,16.54919]
[1776967281997,42.59,77888.06,7.6,0.74384,0.00015,16.50829]
[1776967283003,42.59,77898.96,7.6,0.74544,0.00015,16.45658]
[1776967283806,42.59,77898.96,7.6,0.74544,0.00015,16.45658]
[1776967284030,42.59,77898.96,7.6,0.74544,0.00015,16.45658]
[1776967284080,42.59,77898.96,7.6,0.74544,0.00015,16.45658]
[1776967284131,42.59,77901.78,7.6,0.74585,0.00015,16.44327]
[1776967284645,42.59,77901.78,7.6,0.74585,0.00015,16.44327]
[1776967284790,42.59,77901.78,7.6,0.74585,0.00015,16.44327]
[1776967285018,42.59,77908.24,7.6,0.74679,0.00015,16.4125]
[1776967285703,42.59,77908.24,7.6,0.74679,0.00015,16.4125]
[1776967286025,42.59,77914.81,7.6,0.74775,0.00015,16.38115]
[1776967286782,42.59,77914.81,7.6,0.74775,0.00015,16.38115]
[1776967287033,42.59,77917.4,7.6,0.74813,0.00015,16.36878]
[1776967289047,42.59,77924.98,7.6,0.74923,0.00015,16.33243]
[1776967290054,42.59,77922.77,7.6,0.74891,0.00015,16.3431]
[1776967291060,42.59,77908.63,7.6,0.74688,0.00015,16.40593]
[1776967292068,42.59,77908.11,7.6,0.7468,0.00015,16.40846]
[1776967294112,42.59,77908.52,7.6,0.74686,0.00015,16.40653]
[1776967294200,42.59,77913.29,7.6,0.74756,0.00015,16.38371]
[1776967295091,42.59,77911.44,7.6,0.74729,0.00015,16.39264]
[1776967296099,42.59,77913.69,7.6,0.74762,0.00015,16.38192]
[1776967297106,42.6,77921.02,7.6,0.74868,0.00015,16.34682]
[1776967298065,42.6,77921.02,7.6,0.74868,0.00015,16.34682]
[1776967298113,42.6,77917.18,7.6,0.74812,0.00015,16.36532]
[1776967299302,42.6,77917.18,7.6,0.74812,0.00015,16.36532]
[1776967299305,42.6,77911.85,7.6,0.74734,0.00015,16.39091]
[1776967300128,42.6,77913.71,7.6,0.74761,0.00015,16.38201]
[1776967302142,42.6,77910.36,7.6,0.74712,0.00015,16.39803]
[1776967303149,42.6,77907.11,7.6,0.74665,0.00015,16.4136]
[1776967304156,42.6,77904.97,7.6,0.74633,0.00015,16.42383]
[1776967307103,42.6,77904.02,7.6,0.74619,0.00015,16.42837]
[1776967307705,42.6,77904.02,7.6,0.74619,0.00015,16.42837]
[1776967307178,42.6,77890.59,7.6,0.74422,0.00015,16.49231]
[1776967307784,42.6,77890.59,7.6,0.74422,0.00015,16.49231]
[1776967308548,42.6,77890.59,7.6,0.74422,0.00015,16.49231]
[1776967308293,42.6,77872.76,7.6,0.74159,0.00015,16.57658]
[1776967309297,42.6,77862.81,7.6,0.74011,0.00015,16.62332]
[1776967310294,42.6,77862.81,7.6,0.74011,0.00015,16.62332]
[1776967310303,42.6,77864.76,7.6,0.7404,0.00015,16.61416]
[1776967311311,42.6,77867.05,7.6,0.74074,0.00015,16.6033]
[1776967311633,42.6,77867.05,7.6,0.74074,0.00015,16.6033]
[1776967312334,42.6,77879.69,7.6,0.74262,0.00015,16.54374]
[1776967313449,42.6,77887.11,7.6,0.74371,0.00015,16.50876]
[1776967314335,42.6,77891.35,7.6,0.74433,0.00015,16.48872]
[1776967314660,42.6,77891.35,7.6,0.74433,0.00015,16.48872]
[1776967314675,42.6,77891.35,7.6,0.74433,0.00015,16.48872]
[1776967315598,42.6,77891.35,7.6,0.74433,0.00015,16.48872]
[1776967315367,42.6,77941.95,7.6,0.75172,0.00014,16.24604]
[1776967315721,42.6,77941.95,7.6,0.75172,0.00014,16.24604]
[1776967316380,42.6,77978.39,7.6,0.75696,0.00014,16.06836]
[1776967316988,42.6,77978.39,7.6,0.75696,0.00014,16.06836]
[1776967317386,42.6,77995.18,7.6,0.75936,0.00014,15.98574]
[1776967318017,42.6,77995.18,7.6,0.75936,0.00014,15.98574]
[1776967318581,42.6,77972.46,7.6,0.75611,0.00014,16.09775]
[1776967319585,42.6,77972.46,7.6,0.75611,0.00014,16.09775]
[1776967319509,42.6,77931.72,7.6,0.75022,0.00015,16.29608]
[1776967320411,42.6,77895.28,7.6,0.74489,0.00015,16.47061]
[1776967320708,42.6,77895.28,7.6,0.74489,0.00015,16.47061]
[1776967321416,42.6,77894.44,7.6,0.74477,0.00015,16.47466]
[1776967322464,42.6,77894.44,7.6,0.74477,0.00015,16.47466]
[1776967322928,42.6,77900.71,7.6,0.74569,0.00015,16.44477]
[1776967323433,42.6,77915.97,7.6,0.74792,0.00015,16.37184]
[1776967323822,42.6,77915.97,7.6,0.74792,0.00015,16.37184]
[1776967324309,42.6,77915.97,7.6,0.74792,0.00015,16.37184]
[1776967324437,42.6,77918.38,7.6,0.74828,0.00015,16.36021]
[1776967324960,42.6,77918.38,7.6,0.74828,0.00015,16.36021]
[1776967325066,42.6,77918.38,7.6,0.74828,0.00015,16.36021]
[1776967325444,42.6,77908.53,7.6,0.74684,0.00015,16.40734]
[1776967325941,42.6,77908.53,7.6,0.74684,0.00015,16.40734]
[1776967326451,42.6,77878.36,7.6,0.7424,0.00015,16.5506]
[1776967327356,42.6,77878.36,7.6,0.7424,0.00015,16.5506]
[1776967327430,42.6,77878.36,7.6,0.7424,0.00015,16.5506]
[1776967327474,42.6,77878.36,7.6,0.7424,0.00015,16.5506]
[1776967327487,42.6,77875.04,7.6,0.74191,0.00015,16.5662]
[1776967327741,42.6,77875.04,7.6,0.74191,0.00015,16.5662]
[1776967328467,42.6,77865.58,7.6,0.74051,0.00015,16.61063]
[1776967328741,42.6,77865.58,7.6,0.74051,0.00015,16.61063]
[1776967329474,42.6,77855.83,7.6,0.73907,0.00015,16.65617]
[1776967330481,42.6,77866.13,7.6,0.7406,0.00015,16.60777]
[1776967331488,42.6,77874.62,7.6,0.74187,0.00015,16.5677]
[1776967332551,42.6,77874.62,7.6,0.74187,0.00015,16.5677]
[1776967332547,42.59,77879.16,7.6,0.74254,0.00015,16.54615]
[1776967333192,42.59,77879.16,7.6,0.74254,0.00015,16.54615]
[1776967333502,42.59,77885.25,7.6,0.74345,0.00015,16.51719]
[1776967334509,42.59,77874.41,7.6,0.74185,0.00015,16.5683]
[1776967334690,42.59,77874.41,7.6,0.74185,0.00015,16.5683]
[1776967334922,42.59,77874.41,7.6,0.74185,0.00015,16.5683]
[1776967335351,42.59,77874.41,7.6,0.74185,0.00015,16.5683]
[1776967335524,42.59,77906.16,7.6,0.74652,0.00015,16.41767]
[1776967335665,42.59,77906.16,7.6,0.74652,0.00015,16.41767]
[1776967336527,42.59,77906.11,7.6,0.74652,0.00015,16.41769]
[1776967336881,42.59,77906.11,7.6,0.74652,0.00015,16.41769]
[1776967337266,42.59,77906.11,7.6,0.74652,0.00015,16.41769]
[1776967337534,42.59,77891.6,7.6,0.74439,0.00015,16.48673]
[1776967337609,42.59,77891.6,7.6,0.74439,0.00015,16.48673]
[1776967338433,42.59,77891.6,7.6,0.74439,0.00015,16.48673]
[1776967338515,42.59,77891.6,7.6,0.74439,0.00015,16.48673]
[1776967338538,42.59,77891.6,7.6,0.74439,0.00015,16.48673]
[1776967338541,42.59,77902.8,7.6,0.74604,0.00015,16.4333]
[1776967339552,42.59,77906.99,7.6,0.74666,0.00015,16.41322]
[1776967340557,42.59,77912.89,7.6,0.74752,0.00015,16.3849]
[1776967341564,42.59,77915.47,7.6,0.7479,0.00015,16.3724]
[1776967342571,42.59,77909.34,7.6,0.74701,0.00015,16.40164]
[1776967343578,42.59,77904.19,7.6,0.74626,0.00015,16.42614]
[1776967345592,42.59,77918.2,7.6,0.74832,0.00015,16.35879]
[1776967346599,42.59,77909.31,7.6,0.74702,0.00015,16.40134]
[1776967347565,42.59,77909.31,7.6,0.74702,0.00015,16.40134]
[1776967347716,42.59,77909.31,7.6,0.74702,0.00015,16.40134]
[1776967348254,42.59,77909.31,7.6,0.74702,0.00015,16.40134]
[1776967348283,42.58,77883.57,7.6,0.74324,0.00015,16.52372]
[1776967348801,42.58,77868.55,7.6,0.74102,0.00015,16.59455]
[1776967349629,42.58,77868.55,7.6,0.74102,0.00015,16.59455]
[1776967349723,42.58,77872.5,7.6,0.74161,0.00015,16.57587]
[1776967350631,42.58,77865.53,7.6,0.74057,0.00015,16.60858]
[1776967351641,42.58,77865.53,7.6,0.74057,0.00015,16.60858]
[1776967351734,42.58,77869.06,7.6,0.74115,0.00015,16.58679]
[1776967352645,42.58,77863.08,7.6,0.74026,0.00015,16.61479]
[1776967356145,42.58,77864.66,7.6,0.7405,0.00015,16.60714]
[1776967356153,42.58,77867.27,7.6,0.7409,0.00015,16.59464]
[1776967356676,42.58,77891.6,7.6,0.74449,0.00015,16.47967]
[1776967357893,42.58,77891.6,7.6,0.74449,0.00015,16.47967]
[1776967357902,42.58,77891.6,7.6,0.74449,0.00015,16.47967]
[1776967357918,42.58,77891.6,7.6,0.74449,0.00015,16.47967]
[1776967358423,42.58,77891.6,7.6,0.74449,0.00015,16.47967]
[1776967358507,42.58,77903.54,7.6,0.74625,0.00015,16.42269]
[1776967359454,42.58,77903.54,7.6,0.74625,0.00015,16.42269]
[1776967359520,42.58,77911.22,7.6,0.74738,0.00015,16.38587]
[1776967359801,42.58,77911.22,7.6,0.74738,0.00015,16.38587]
[1776967359923,42.58,77911.22,7.6,0.74738,0.00015,16.38587]
[1776967359941,42.58,77943.82,7.6,0.75213,0.00014,16.22869]
[1776967360714,42.58,77953.37,7.6,0.75351,0.00014,16.18225]
[1776967362611,42.58,77953.37,7.6,0.75351,0.00014,16.18225]
[1776967361717,42.58,77956.62,7.6,0.75398,0.00014,16.16639]
[1776967363144,42.58,77956.62,7.6,0.75398,0.00014,16.16639]
[1776967363371,42.58,77956.62,7.6,0.75398,0.00014,16.16639]
[1776967363598,42.58,77956.62,7.6,0.75398,0.00014,16.16639]
[1776967363470,42.58,77974.74,7.6,0.75658,0.00014,16.07771]
[1776967363976,42.58,77974.74,7.6,0.75658,0.00014,16.07771]
[1776967364241,42.58,77974.74,7.6,0.75658,0.00014,16.07771]
[1776967364253,42.58,77993.8,7.6,0.7593,0.00014,15.98389]
[1776967365541,42.58,78019.76,7.6,0.76298,0.00014,15.85526]
[1776967366064,42.58,78023.81,7.6,0.76355,0.00014,15.83504]
[1776967367373,42.58,78010.43,7.6,0.76165,0.00014,15.90186]
[1776967367667,42.58,78010.43,7.6,0.76165,0.00014,15.90186]
[1776967367768,42.58,78015.91,7.6,0.76243,0.00014,15.87459]
[1776967368937,42.58,78015.91,7.6,0.76243,0.00014,15.87459]
[1776967368995,42.58,78020.14,7.6,0.76303,0.00014,15.85356]
[1776967370271,42.58,78020.14,7.6,0.76303,0.00014,15.85356]
[1776967370276,42.58,78010.86,7.6,0.76171,0.00014,15.89981]
[1776967370789,42.58,77997.84,7.6,0.75986,0.00014,15.96441]
[1776967372586,42.58,77988.96,7.6,0.7586,0.00014,16.0082]
[1776967373354,42.58,77988.96,7.6,0.7586,0.00014,16.0082]
[1776967373495,42.58,77988.96,7.6,0.7586,0.00014,16.0082]
[1776967373548,42.58,77988.96,7.6,0.7586,0.00014,16.0082]
[1776967373625,42.58,77980.59,7.6,0.75741,0.00014,16.04943]
[1776967373812,42.58,77975.32,7.6,0.75665,0.00014,16.07533]
[1776967374850,42.58,77975.32,7.6,0.75665,0.00014,16.07533]
[1776967374884,42.58,77975.32,7.6,0.75665,0.00014,16.07533]
[1776967375057,42.58,77975.32,7.6,0.75665,0.00014,16.07533]
[1776967375136,42.58,77975.32,7.6,0.75665,0.00014,16.07533]
[1776967375229,42.58,77966.62,7.6,0.75541,0.00014,16.11792]
[1776967375890,42.58,77966.62,7.6,0.75541,0.00014,16.11792]
[1776967376153,42.58,77966.62,7.6,0.75541,0.00014,16.11792]
[1776967376216,42.58,77967.7,7.6,0.75556,0.00014,16.11263]
[1776967376832,42.58,77987.4,7.6,0.75838,0.00014,16.01577]
[1776967377661,42.58,77987.4,7.6,0.75838,0.00014,16.01577]
[1776967377839,42.58,77978.04,7.6,0.75704,0.00014,16.06193]
[1776967378846,42.58,77972.52,7.6,0.75625,0.00014,16.08906]
[1776967380062,42.58,77972.52,7.6,0.75625,0.00014,16.08906]
[1776967380119,42.58,77977.29,7.6,0.75693,0.00014,16.06568]
[1776967381538,42.58,77977.29,7.6,0.75693,0.00014,16.06568]
[1776967381540,42.58,77987.55,7.6,0.7584,0.00014,16.01524]
[1776967381835,42.58,77987.55,7.6,0.7584,0.00014,16.01524]
[1776967381867,42.58,78001.66,7.6,0.76041,0.00014,15.94547]
[1776967383121,42.58,78001.66,7.6,0.76041,0.00014,15.94547]
[1776967383157,42.58,78003.29,7.6,0.76064,0.00014,15.9373]
[1776967384381,42.58,78003.29,7.6,0.76064,0.00014,15.9373]
[1776967384650,42.58,78003.29,7.6,0.76064,0.00014,15.9373]
[1776967384457,42.58,78014.21,7.6,0.76219,0.00014,15.88303]
[1776967384700,42.58,78014.21,7.6,0.76219,0.00014,15.88303]
[1776967384898,42.58,78033.84,7.6,0.76496,0.00014,15.78497]
[1776967385901,42.58,78034.34,7.6,0.76503,0.00014,15.78235]
[1776967386909,42.58,78019.82,7.6,0.76299,0.00014,15.85495]
[1776967388818,42.58,78020.18,7.6,0.76303,0.00014,15.85333]
[1776967388923,42.58,78015.93,7.6,0.76243,0.00014,15.87453]
[1776967390710,42.58,78017.43,7.6,0.76264,0.00014,15.86715]
[1776967390937,42.58,78020.79,7.6,0.76311,0.00014,15.85047]
[1776967392951,42.58,78018.25,7.6,0.76276,0.00014,15.86312]
[1776967393958,42.58,78007.72,7.6,0.76126,0.00014,15.91562]
[1776967394913,42.58,78007.72,7.6,0.76126,0.00014,15.91562]
[1776967394965,42.58,78005.1,7.6,0.76089,0.00014,15.92876]
[1776967395948,42.58,78005.1,7.6,0.76089,0.00014,15.92876]
[1776967395972,42.58,77994.23,7.6,0.75934,0.00014,15.98266]
[1776967397040,42.58,77994.23,7.6,0.75934,0.00014,15.98266]
[1776967397251,42.58,77994.23,7.6,0.75934,0.00014,15.98266]
[1776967397327,42.58,77991.52,7.6,0.75895,0.00014,15.99617]
[1776967398024,42.58,77991.52,7.6,0.75895,0.00014,15.99617]
[1776967398122,42.58,77986.2,7.6,0.75819,0.00014,16.02243]
[1776967399143,42.58,77986.2,7.6,0.75819,0.00014,16.02243]
[1776967399162,42.58,77988.21,7.6,0.75848,0.00014,16.0125]
[1776967399910,42.58,77988.21,7.6,0.75848,0.00014,16.0125]
[1776967400128,42.58,77991.92,7.6,0.75901,0.00014,15.99419]
[1776967401106,42.58,77991.92,7.6,0.75901,0.00014,15.99419]
[1776967401149,42.58,77991.92,7.6,0.75901,0.00014,15.99419]
[1776967401806,42.58,77991.2,7.6,0.7589,0.00014,15.99776]
[1776967402018,42.58,77991.2,7.6,0.7589,0.00014,15.99776]
[1776967402100,42.58,77995.8,7.6,0.75956,0.00014,15.97504]
[1776967403021,42.58,77999.4,7.6,0.76007,0.00014,15.95723]
[1776967405595,42.58,77996.58,7.6,0.75967,0.00014,15.97128]
[1776967406132,42.58,77996.58,7.6,0.75967,0.00014,15.97128]
[1776967406340,42.58,77996.58,7.6,0.75967,0.00014,15.97128]
[1776967406523,42.58,77996.58,7.6,0.75967,0.00014,15.97128]
[1776967406583,42.58,77990.72,7.6,0.75883,0.00014,16.00028]
[1776967406774,42.58,77990.72,7.6,0.75883,0.00014,16.00028]
[1776967407049,42.58,77983.02,7.6,0.75773,0.00014,16.03824]
[1776967408451,42.58,77983.52,7.6,0.75781,0.00014,16.03576]
[1776967410074,42.58,77981.7,7.6,0.75755,0.00014,16.04468]
[1776967411560,42.58,77974.2,7.6,0.75652,0.00014,16.07633]
[1776967412365,42.58,77983.79,7.6,0.75789,0.00014,16.02917]
[1776967413094,42.58,77998.63,7.6,0.76001,0.00014,15.95586]
[1776967414622,42.58,77997.61,7.6,0.75986,0.00014,15.96098]
[1776967415578,42.58,77991.46,7.6,0.75898,0.00014,15.99145]
[1776967416115,42.59,77987.61,7.6,0.75843,0.00014,16.01047]
[1776967418129,42.59,77983.2,7.6,0.7578,0.00014,16.03225]
[1776967419136,42.59,77975.29,7.6,0.75667,0.00014,16.07127]
[1776967420507,42.59,77975.29,7.6,0.75667,0.00014,16.07127]
[1776967420580,42.59,77972.09,7.6,0.75621,0.00014,16.08706]
[1776967420851,42.59,77972.09,7.6,0.75621,0.00014,16.08706]
[1776967421150,42.59,77956.09,7.6,0.7539,0.00014,16.16535]
[1776967422105,42.59,77956.09,7.6,0.7539,0.00014,16.16535]
[1776967422157,42.59,77945.27,7.6,0.75234,0.00014,16.21799]
[1776967423164,42.59,77947.57,7.6,0.75267,0.00014,16.20675]
[1776967425179,42.59,77939.57,7.6,0.75152,0.00015,16.24554]
[1776967425767,42.59,77939.57,7.6,0.75152,0.00015,16.24554]
[1776967425867,42.59,77939.57,7.6,0.75152,0.00015,16.24554]
[1776967425952,42.59,77939.57,7.6,0.75152,0.00015,16.24554]
[1776967426186,42.59,77931.52,7.6,0.75034,0.00015,16.28454]
[1776967427193,42.59,77927.8,7.6,0.7498,0.00015,16.30251]
[1776967427982,42.59,77927.8,7.6,0.7498,0.00015,16.30251]
[1776967428203,42.59,77918.06,7.6,0.74838,0.00015,16.34938]
[1776967429416,42.59,77918.06,7.6,0.74838,0.00015,16.34938]
[1776967429604,42.59,77918.06,7.6,0.74838,0.00015,16.34938]
[1776967429656,42.59,77918.06,7.6,0.74838,0.00015,16.34938]
[1776967429689,42.59,77912.05,7.6,0.7475,0.00015,16.3782]
[1776967430217,42.59,77905.02,7.6,0.74647,0.00015,16.41183]
[1776967431626,42.59,77904.83,7.6,0.74645,0.00015,16.41261]
[1776967432231,42.59,77907.76,7.6,0.74688,0.00015,16.39853]
[1776967435252,42.58,77914.54,7.6,0.74788,0.00015,16.36588]
[1776967436259,42.58,77918.96,7.6,0.74853,0.00015,16.34464]
[1776967437266,42.58,77922.01,7.6,0.74897,0.00015,16.32997]
[1776967438273,42.58,77917.72,7.6,0.74834,0.00015,16.3506]
[1776967439280,42.58,77913.38,7.6,0.74771,0.00015,16.37142]
[1776967440287,42.58,77905.8,7.6,0.7466,0.00015,16.4077]
[1776967441294,42.58,77906.86,7.6,0.74676,0.00015,16.4026]
[1776967442301,42.58,77920.38,7.6,0.74873,0.00015,16.33776]
[1776967443309,42.58,77924.98,7.6,0.7494,0.00015,16.31567]
[1776967444315,42.58,77920.81,7.6,0.74879,0.00015,16.33581]
[1776967445322,42.59,77916.05,7.6,0.7481,0.00015,16.35875]
[1776967449350,42.59,77929.83,7.6,0.7501,0.00015,16.29266]
[1776967450357,42.59,77924.06,7.6,0.74926,0.00015,16.32048]
[1776967453378,42.59,77915.03,7.6,0.74794,0.00015,16.36387]
[1776967455392,42.59,77893.29,7.6,0.74475,0.00015,16.46768]
[1776967456565,42.59,77893.29,7.6,0.74475,0.00015,16.46768]
[1776967456665,42.59,77887.85,7.6,0.74395,0.00015,16.49354]
[1776967456769,42.59,77887.85,7.6,0.74395,0.00015,16.49354]
[1776967457036,42.59,77887.85,7.6,0.74395,0.00015,16.49354]
[1776967457406,42.59,77896.93,7.6,0.74529,0.00015,16.45039]
[1776967459420,42.59,77894.51,7.6,0.74493,0.00015,16.46192]
[1776967460428,42.59,77887.01,7.6,0.74383,0.00015,16.49752]
[1776967461471,42.59,77887.01,7.6,0.74383,0.00015,16.49752]
[1776967461610,42.59,77885.02,7.6,0.74353,0.00015,16.50695]
[1776967462446,42.59,77867.03,7.6,0.74087,0.00015,16.59188]
[1776967463448,42.59,77868.25,7.6,0.74105,0.00015,16.58612]
[1776967465462,42.59,77864.07,7.6,0.74043,0.00015,16.60571]
[1776967465987,42.59,77864.07,7.6,0.74043,0.00015,16.60571]
[1776967466469,42.59,77850.76,7.6,0.73845,0.00015,16.66807]
[1776967467476,42.59,77846.93,7.6,0.73788,0.00015,16.68594]
[1776967470497,42.59,77842.49,7.6,0.73721,0.00015,16.70659]
[1776967473518,42.59,77845.09,7.6,0.73765,0.00015,16.68935]
[1776967475532,42.59,77849.83,7.6,0.73836,0.00015,16.66725]
[1776967476540,42.59,77852.08,7.6,0.73869,0.00015,16.65673]
[1776967477547,42.59,77847.83,7.6,0.73806,0.00015,16.67654]
[1776967478637,42.59,77847.83,7.6,0.73806,0.00015,16.67654]
[1776967478738,42.59,77841.08,7.6,0.73705,0.00015,16.70793]
[1776967478774,42.59,77841.08,7.6,0.73705,0.00015,16.70793]
[1776967478812,42.59,77841.08,7.6,0.73705,0.00015,16.70793]
[1776967479019,42.59,77841.08,7.6,0.73705,0.00015,16.70793]
[1776967479561,42.59,77840.42,7.6,0.73695,0.00015,16.71094]
[1776967479965,42.59,77840.42,7.6,0.73695,0.00015,16.71094]
[1776967481661,42.59,77827.18,7.6,0.73497,0.00015,16.77219]
[1776967482591,42.59,77827.7,7.6,0.73505,0.00015,16.76973]
[1776967482836,42.59,77827.7,7.6,0.73505,0.00015,16.76973]
[1776967483598,42.59,77830.88,7.6,0.73553,0.00015,16.75504]
[1776967484605,42.59,77828.77,7.6,0.73521,0.00015,16.76481]
[1776967485612,42.59,77824.13,7.6,0.73451,0.00015,16.78622]
[1776967487626,42.59,77821.72,7.6,0.73415,0.00015,16.79736]
[1776967488633,42.59,77813.86,7.6,0.73296,0.00015,16.83348]
[1776967490648,42.59,77819.76,7.6,0.73385,0.00015,16.80635]
[1776967491656,42.59,77830.58,7.6,0.73548,0.00015,16.75645]
[1776967492664,42.59,77830.91,7.6,0.73553,0.00015,16.75495]
[1776967497700,42.59,77828.14,7.6,0.73511,0.00015,16.76791]
[1776967500724,42.59,77823.89,7.6,0.73447,0.00015,16.78757]
[1776967501730,42.59,77817.35,7.6,0.73348,0.00015,16.81769]
[1776967502736,42.59,77814.95,7.6,0.73312,0.00015,16.82871]
[1776967504750,42.59,77811.08,7.6,0.73254,0.00015,16.84644]
[1776967506081,42.59,77809.55,7.6,0.7323,0.00015,16.85344]
[1776967506704,42.59,77809.55,7.6,0.7323,0.00015,16.85344]
[1776967506767,42.59,77796.06,7.6,0.73026,0.00015,16.91495]
[1776967507263,42.59,77796.06,7.6,0.73026,0.00015,16.91495]
[1776967507365,42.59,77796.06,7.6,0.73026,0.00015,16.91495]
[1776967507766,42.59,77796.06,7.6,0.73026,0.00015,16.91495]
[1776967507782,42.59,77785.48,7.6,0.72866,0.00015,16.96283]
[1776967508194,42.59,77785.48,7.6,0.72866,0.00015,16.96283]
[1776967508781,42.59,77783.89,7.6,0.72841,0.00015,16.97025]
[1776967510102,42.59,77784.0,7.6,0.72842,0.00015,16.96995]
[1776967510416,42.59,77784.0,7.6,0.72842,0.00015,16.96995]
[1776967510795,42.59,77789.33,7.6,0.72922,0.00015,16.94604]
[1776967511382,42.59,77789.33,7.6,0.72922,0.00015,16.94604]
[1776967511801,42.59,77792.95,7.6,0.72977,0.00015,16.92972]
[1776967512092,42.59,77792.95,7.6,0.72977,0.00015,16.92972]
[1776967512175,42.59,77792.95,7.6,0.72977,0.00015,16.92972]
[1776967512809,42.59,77797.15,7.6,0.7304,0.00015,16.91083]
[1776967514329,42.59,77797.4,7.6,0.73044,0.00015,16.90963]
[1776967514352,42.59,77797.4,7.6,0.73044,0.00015,16.90963]
[1776967514499,42.59,77797.4,7.6,0.73044,0.00015,16.90963]
[1776967514824,42.59,77824.88,7.6,0.73459,0.00015,16.78378]
[1776967514984,42.59,77824.88,7.6,0.73459,0.00015,16.78378]
[1776967515315,42.59,77824.88,7.6,0.73459,0.00015,16.78378]
[1776967515559,42.59,77824.88,7.6,0.73459,0.00015,16.78378]
[1776967515831,42.59,77835.22,7.6,0.73614,0.00015,16.73602]
[1776967516838,42.59,77833.63,7.6,0.73591,0.00015,16.74337]
[1776967518516,42.59,77833.19,7.6,0.73584,0.00015,16.74536]
[1776967520866,42.59,77837.68,7.6,0.73652,0.00015,16.7244]
[1776967521873,42.59,77842.04,7.6,0.73717,0.00015,16.70414]
[1776967522881,42.59,77858.05,7.6,0.73956,0.00015,16.62948]
[1776967523807,42.59,77858.05,7.6,0.73956,0.00015,16.62948]
[1776967523888,42.59,77859.6,7.6,0.73979,0.00015,16.62225]
[1776967524894,42.59,77866.34,7.6,0.74079,0.00015,16.5906]
[1776967524963,42.59,77866.34,7.6,0.74079,0.00015,16.5906]
[1776967526783,42.59,77868.2,7.6,0.74107,0.00015,16.58185]
[1776967529930,42.59,77863.17,7.6,0.74033,0.00015,16.60536]
[1776967530937,42.59,77857.51,7.6,0.73949,0.00015,16.63178]
[1776967531945,42.59,77849.71,7.6,0.73837,0.00015,16.663]
[1776967532951,42.59,77845.34,7.6,0.73772,0.00015,16.68331]
[1776967533958,42.59,77856.39,7.6,0.73937,0.00015,16.63168]
[1776967534965,42.59,77858.42,7.6,0.73968,0.00015,16.62212]
[1776967536633,42.59,77863.9,7.6,0.7405,0.00015,16.59628]
[1776967536979,42.59,77871.4,7.6,0.74161,0.00015,16.56102]
[1776967542014,42.58,77872.52,7.6,0.74178,0.00015,16.55542]
[1776967545290,42.58,77871.71,7.6,0.74167,0.00015,16.55911]
[1776967546544,42.58,77870.34,7.6,0.74147,0.00015,16.56542]
[1776967546787,42.58,77870.34,7.6,0.74147,0.00015,16.56542]
[1776967546878,42.58,77888.75,7.6,0.74419,0.00015,16.47835]
[1776967548056,42.58,77892.42,7.6,0.74473,0.00015,16.46087]
[1776967549063,42.58,77902.2,7.6,0.74617,0.00015,16.41423]
[1776967551077,42.58,77898.45,7.6,0.74562,0.00015,16.43211]
[1776967552084,42.58,77902.64,7.6,0.74624,0.00015,16.41215]
[1776967554840,42.58,77901.95,7.6,0.74614,0.00015,16.41545]
[1776967554969,42.58,77903.4,7.6,0.74635,0.00015,16.40856]
[1776967555063,42.58,77903.4,7.6,0.74635,0.00015,16.40856]
[1776967556050,42.58,77913.51,7.6,0.74783,0.00015,16.36021]
[1776967556404,42.58,77936.52,7.6,0.75118,0.00015,16.24931]
[1776967557298,42.58,77936.52,7.6,0.75118,0.00015,16.24931]
[1776967557320,42.58,77944.67,7.6,0.75236,0.00014,16.20986]
[1776967558128,42.58,77936.55,7.6,0.75119,0.00015,16.24921]
[1776967559135,42.58,77932.71,7.6,0.75063,0.00015,16.26775]
[1776967561149,42.58,77937.17,7.6,0.75128,0.00015,16.24615]
[1776967562156,42.58,77940.04,7.6,0.7517,0.00015,16.23221]
[1776967564170,42.58,77942.81,7.6,0.7521,0.00014,16.21878]
[1776967567191,42.58,77945.1,7.6,0.75243,0.00014,16.20776]
[1776967568198,42.58,77947.59,7.6,0.75279,0.00014,16.19571]
[1776967569205,42.58,77942.95,7.6,0.75211,0.00014,16.21826]
[1776967570212,42.58,77934.86,7.6,0.75094,0.00015,16.25748]
[1776967571218,42.58,77931.49,7.6,0.75045,0.00015,16.27376]
[1776967572351,42.58,77931.49,7.6,0.75045,0.00015,16.27376]
[1776967572413,42.58,77931.49,7.6,0.75045,0.00015,16.27376]
[1776967572652,42.58,77931.49,7.6,0.75045,0.00015,16.27376]
[1776967572916,42.58,77931.49,7.6,0.75045,0.00015,16.27376]
[1776967572778,42.58,77931.0,7.6,0.75038,0.00015,16.27609]
[1776967573352,42.58,77931.0,7.6,0.75038,0.00015,16.27609]
[1776967573835,42.58,77931.0,7.6,0.75038,0.00015,16.27609]
[1776967573900,42.58,77960.49,7.6,0.75465,0.00014,16.13291]
[1776967574240,42.58,77971.04,7.6,0.75616,0.00014,16.08128]
[1776967575246,42.58,77972.24,7.6,0.75633,0.00014,16.07547]
[1776967576411,42.58,77972.24,7.6,0.75633,0.00014,16.07547]
[1776967576460,42.58,77976.12,7.6,0.75689,0.00014,16.0565]
[1776967577949,42.58,77976.12,7.6,0.75689,0.00014,16.0565]
[1776967577746,42.58,77982.59,7.6,0.75781,0.00014,16.02478]
[1776967578706,42.58,77982.59,7.6,0.75781,0.00014,16.02478]
[1776967578734,42.59,77992.92,7.6,0.75928,0.00014,15.97408]
[1776967579939,42.59,77992.92,7.6,0.75928,0.00014,15.97408]
[1776967579277,42.59,78006.01,7.6,0.76114,0.00014,15.90923]
[1776967580287,42.59,78008.39,7.6,0.76148,0.00014,15.89743]
[1776967581122,42.59,78008.39,7.6,0.76148,0.00014,15.89743]
[1776967581145,42.59,78008.39,7.6,0.76148,0.00014,15.89743]
[1776967581975,42.59,78008.39,7.6,0.76148,0.00014,15.89743]
[1776967581304,42.59,78019.48,7.6,0.76304,0.00014,15.84235]
[1776967582218,42.59,78019.48,7.6,0.76304,0.00014,15.84235]
[1776967582234,42.59,78019.48,7.6,0.76304,0.00014,15.84235]
[1776967582585,42.59,78019.48,7.6,0.76304,0.00014,15.84235]
[1776967582610,42.59,78043.8,7.6,0.76646,0.00014,15.72056]
[1776967583781,42.59,78044.02,7.6,0.76649,0.00014,15.71952]
[1776967584321,42.59,78039.05,7.6,0.76579,0.00014,15.7446]
[1776967585270,42.59,78039.05,7.6,0.76579,0.00014,15.7446]
[1776967585304,42.59,78039.05,7.6,0.76579,0.00014,15.7446]
[1776967585328,42.59,78046.9,7.6,0.76689,0.00014,15.70523]
[1776967586339,42.59,78051.39,7.6,0.76752,0.00014,15.68274]
[1776967587228,42.59,78051.39,7.6,0.76752,0.00014,15.68274]
[1776967587346,42.59,78044.09,7.6,0.76649,0.00014,15.71958]
[1776967588802,42.59,78044.09,7.6,0.76649,0.00014,15.71958]
[1776967588820,42.59,78036.49,7.6,0.76542,0.00014,15.7578]
[1776967589359,42.59,78044.55,7.6,0.76655,0.00014,15.71732]
[1776967590304,42.59,78044.55,7.6,0.76655,0.00014,15.71732]
[1776967590367,42.59,78039.69,7.6,0.76587,0.00014,15.74175]
[1776967592623,42.59,78036.46,7.6,0.76547,0.00014,15.75271]
[1776967594396,42.59,78029.82,7.6,0.76453,0.00014,15.78601]
[1776967595403,42.59,78022.19,7.6,0.76346,0.00014,15.82423]
[1776967596410,42.59,78019.85,7.6,0.76313,0.00014,15.83586]
[1776967597837,42.59,78019.85,7.6,0.76313,0.00014,15.83586]
[1776967597878,42.59,78019.85,7.6,0.76313,0.00014,15.83586]
[1776967597980,42.59,78020.94,7.6,0.76328,0.00014,15.83033]
[1776967598816,42.59,78020.94,7.6,0.76328,0.00014,15.83033]
[1776967598827,42.59,78020.74,7.6,0.76326,0.00014,15.83132]
[1776967599753,42.59,78034.57,7.6,0.7652,0.00014,15.76231]
[1776967600274,42.59,78034.57,7.6,0.7652,0.00014,15.76231]
[1776967600386,42.59,78034.57,7.6,0.7652,0.00014,15.76231]
[1776967600590,42.59,78034.57,7.6,0.7652,0.00014,15.76231]
[1776967600858,42.59,78034.57,7.6,0.7652,0.00014,15.76231]
[1776967600965,42.59,78046.51,7.6,0.76687,0.00014,15.70234]
[1776967601833,42.59,78046.51,7.6,0.76687,0.00014,15.70234]
[1776967601909,42.59,78094.07,7.6,0.77348,0.00014,15.46122]
[1776967602424,42.59,78094.07,7.6,0.77348,0.00014,15.46122]
[1776967603002,42.59,78084.94,7.6,0.77222,0.00014,15.50784]
[1776967603484,42.59,78084.48,7.6,0.77215,0.00014,15.5104]
[1776967604652,42.59,78084.48,7.6,0.77215,0.00014,15.5104]
[1776967605846,42.59,78088.72,7.6,0.77271,0.00014,15.48941]
[1776967607503,42.6,78090.87,7.6,0.77301,0.00014,15.47867]
[1776967608510,42.6,78093.71,7.6,0.77339,0.00014,15.46441]
[1776967609517,42.6,78090.65,7.6,0.77296,0.00014,15.48026]
[1776967610388,42.6,78090.65,7.6,0.77296,0.00014,15.48026]
[1776967610524,42.6,78082.09,7.6,0.77178,0.00014,15.5241]
[1776967611531,42.6,78071.81,7.6,0.77035,0.00014,15.57654]
[1776967612602,42.6,78071.81,7.6,0.77035,0.00014,15.57654]
[1776967612808,42.6,78071.81,7.6,0.77035,0.00014,15.57654]
[1776967612986,42.6,78071.81,7.6,0.77035,0.00014,15.57654]
[1776967612820,42.6,78066.62,7.6,0.76962,0.00014,15.603]
[1776967613092,42.6,78066.62,7.6,0.76962,0.00014,15.603]
[1776967613202,42.6,78066.62,7.6,0.76962,0.00014,15.603]
[1776967613749,42.6,78066.62,7.6,0.76962,0.00014,15.603]
[1776967613797,42.6,78066.62,7.6,0.76962,0.00014,15.603]
[1776967613885,42.6,78048.93,7.6,0.76715,0.00014,15.69262]
[1776967615564,42.6,78049.26,7.6,0.76719,0.00014,15.69105]
[1776967616557,42.6,78049.26,7.6,0.76719,0.00014,15.69105]
[1776967618584,42.61,78047.32,7.6,0.76691,0.00014,15.70115]
[1776967619591,42.61,78042.44,7.6,0.76622,0.00014,15.7258]
[1776967620846,42.61,78042.44,7.6,0.76622,0.00014,15.7258]
[1776967620954,42.61,78042.44,7.6,0.76622,0.00014,15.7258]
[1776967620934,42.61,78035.08,7.6,0.76518,0.00014,15.76306]
[1776967621605,42.61,78028.15,7.6,0.76421,0.00014,15.79775]
[1776967623619,42.61,78026.21,7.6,0.76392,0.00014,15.80784]
[1776967624626,42.61,78024.13,7.6,0.76362,0.00014,15.81841]
[1776967626637,42.61,78024.46,7.6,0.76367,0.00014,15.81693]
[1776967626736,42.61,78022.57,7.6,0.76339,0.00014,15.82666]
[1776967628705,42.61,78021.76,7.6,0.76328,0.00014,15.83071]
[1776967628775,42.62,78014.55,7.6,0.76225,0.00014,15.86686]
[1776967629661,42.62,78010.85,7.6,0.76173,0.00014,15.88526]
[1776967630313,42.62,78010.85,7.6,0.76173,0.00014,15.88526]
[1776967630668,42.62,78018.12,7.6,0.76276,0.00014,15.84916]
[1776967631675,42.62,78020.95,7.6,0.76315,0.00014,15.83514]
[1776967632682,42.62,78030.25,7.6,0.76446,0.00014,15.78881]
[1776967634696,42.62,78032.03,7.6,0.7647,0.00014,15.78017]
[1776967636754,42.62,78031.93,7.6,0.76469,0.00014,15.78081]
[1776967636904,42.62,78031.93,7.6,0.76469,0.00014,15.78081]
[1776967636970,42.62,78036.22,7.6,0.76528,0.00014,15.75961]
[1776967637717,42.62,78040.19,7.6,0.76584,0.00014,15.7397]
[1776967639731,42.62,78041.96,7.6,0.76608,0.00014,15.73115]
[1776967640737,42.62,78043.72,7.6,0.76632,0.00014,15.72244]
[1776967641745,42.62,78041.46,7.6,0.766,0.00014,15.73393]
[1776967642563,42.62,78041.46,7.6,0.766,0.00014,15.73393]
[1776967642752,42.62,78038.48,7.6,0.76558,0.00014,15.74888]
[1776967643178,42.62,78038.48,7.6,0.76558,0.00014,15.74888]
[1776967643447,42.62,78038.48,7.6,0.76558,0.00014,15.74888]
[1776967643616,42.62,78038.48,7.6,0.76558,0.00014,15.74888]
[1776967643759,42.62,78041.68,7.6,0.76603,0.00014,15.73302]
[1776967644765,42.63,78047.47,7.6,0.76683,0.00014,15.70424]
[1776967646098,42.63,78047.47,7.6,0.76683,0.00014,15.70424]
[1776967645773,42.63,78061.99,7.6,0.76885,0.00014,15.63107]
[1776967646780,42.63,78081.68,7.6,0.77158,0.00014,15.5314]
[1776967647188,42.63,78081.68,7.6,0.77158,0.00014,15.5314]
[1776967647807,42.63,78081.68,7.6,0.77158,0.00014,15.5314]
[1776967647908,42.63,78092.83,7.6,0.77311,0.00014,15.47491]
[1776967648795,42.63,78104.36,7.6,0.77469,0.00014,15.41619]
[1776967649479,42.63,78104.36,7.6,0.77469,0.00014,15.41619]
[1776967649802,42.63,78110.75,7.6,0.77557,0.00014,15.38348]
[1776967650809,42.63,78111.6,7.6,0.77568,0.00014,15.37936]
[1776967651816,42.63,78105.92,7.6,0.77495,0.00014,15.40333]
[1776967652533,42.63,78105.92,7.6,0.77495,0.00014,15.40333]
[1776967652825,42.63,78107.77,7.6,0.7752,0.00014,15.39397]
[1776967653829,42.63,78117.52,7.6,0.77653,0.00014,15.34411]
[1776967654837,42.63,78126.89,7.6,0.7778,0.00014,15.29595]
[1776967655715,42.63,78126.89,7.6,0.7778,0.00014,15.29595]
[1776967655844,42.63,78130.94,7.6,0.77835,0.00014,15.27538]
[1776967656277,42.63,78130.94,7.6,0.77835,0.00014,15.27538]
[1776967657204,42.63,78131.68,7.6,0.77844,0.00014,15.27177]
[1776967657745,42.63,78131.68,7.6,0.77844,0.00014,15.27177]
[1776967657862,42.63,78140.11,7.6,0.77958,0.00014,15.22843]
[1776967658219,42.63,78140.11,7.6,0.77958,0.00014,15.22843]
[1776967658833,42.63,78140.11,7.6,0.77958,0.00014,15.22843]
[1776967658869,42.64,78141.86,7.6,0.77981,0.00014,15.21955]
[1776967659877,42.64,78138.52,7.6,0.77936,0.00014,15.23679]
[1776967660929,42.64,78138.52,7.6,0.77936,0.00014,15.23679]
[1776967661427,42.64,78137.14,7.6,0.77917,0.00014,15.24422]
[1776967661892,42.64,78122.92,7.6,0.77723,0.00014,15.31779]
[1776967662899,42.64,78120.38,7.6,0.77687,0.00014,15.3311]
[1776967663569,42.64,78120.38,7.6,0.77687,0.00014,15.3311]
[1776967664913,42.64,78118.11,7.6,0.77655,0.00014,15.34333]
[1776967665266,42.64,78118.11,7.6,0.77655,0.00014,15.34333]
[1776967665398,42.64,78118.11,7.6,0.77655,0.00014,15.34333]
[1776967665920,42.64,78104.72,7.6,0.77472,0.00014,15.41192]
[1776967666445,42.64,78104.72,7.6,0.77472,0.00014,15.41192]
[1776967666927,42.66,78096.42,7.6,0.7735,0.00014,15.45726]
[1776967667504,42.66,78096.42,7.6,0.7735,0.00014,15.45726]
[1776967667939,42.66,78075.56,7.6,0.77062,0.00014,15.56328]
[1776967668747,42.66,78075.56,7.6,0.77062,0.00014,15.56328]
[1776967668774,42.66,78075.56,7.6,0.77062,0.00014,15.56328]
[1776967668944,42.66,78064.87,7.6,0.76913,0.00014,15.61785]
[1776967669975,42.66,78061.1,7.6,0.7686,0.00014,15.63706]
[1776967670978,42.66,78061.1,7.6,0.7686,0.00014,15.63706]
[1776967671005,42.66,78073.5,7.6,0.77031,0.00014,15.57467]
[1776967672009,42.66,78080.4,7.6,0.77127,0.00014,15.53982]
[1776967672404,42.66,78080.4,7.6,0.77127,0.00014,15.53982]
[1776967676036,42.67,78078.21,7.6,0.77095,0.00014,15.55153]
[1776967677043,42.67,78073.37,7.6,0.77027,0.00014,15.5763]
[1776967678050,42.67,78070.97,7.6,0.76993,0.00014,15.58866]
[1776967680295,42.67,78070.35,7.6,0.76984,0.00014,15.5922]
[1776967680751,42.67,78070.35,7.6,0.76984,0.00014,15.5922]
[1776967681072,42.67,78058.36,7.6,0.76816,0.00014,15.65297]
[1776967682079,42.67,78053.66,7.6,0.7675,0.00014,15.67688]
[1776967683086,42.67,78055.34,7.6,0.76773,0.00014,15.66859]
[1776967688121,42.68,78049.98,7.6,0.76696,0.00014,15.69642]
[1776967688877,42.68,78049.98,7.6,0.76696,0.00014,15.69642]
[1776967689308,42.68,78049.98,7.6,0.76695,0.00014,15.69657]
[1776967689392,42.68,78049.98,7.6,0.76695,0.00014,15.69657]
[1776967689405,42.68,78036.32,7.6,0.76504,0.00014,15.76503]
[1776967690325,42.68,78036.32,7.6,0.76504,0.00014,15.76503]
[1776967690372,42.68,78029.99,7.6,0.76415,0.00014,15.79679]
[1776967693156,42.68,78034.98,7.6,0.76484,0.00014,15.77213]
[1776967697184,42.68,78030.16,7.6,0.76416,0.00014,15.79655]
[1776967699199,42.69,78026.3,7.6,0.76361,0.00014,15.81603]
[1776967700207,42.69,78022.35,7.6,0.76305,0.00014,15.83581]
[1776967701214,42.69,78017.08,7.6,0.7623,0.00014,15.86211]
[1776967702220,42.69,78022.78,7.6,0.7631,0.00014,15.83383]
[1776967704235,42.69,78019.2,7.6,0.76259,0.00014,15.85183]
[1776967705242,42.69,78012.47,7.6,0.76164,0.00014,15.88539]
[1776967706250,42.69,78015.83,7.6,0.76211,0.00014,15.86882]
[1776967707256,42.69,78019.89,7.6,0.76268,0.00014,15.84878]
[1776967710277,42.69,78026.97,7.6,0.76367,0.00014,15.81398]
[1776967711283,42.69,78031.38,7.6,0.76433,0.00014,15.78695]
[1776967718130,42.7,78030.67,7.6,0.76421,0.00014,15.79127]
[1776967717328,42.7,78018.28,7.6,0.76245,0.00014,15.85332]
[1776967718347,42.7,78018.28,7.6,0.76245,0.00014,15.85332]
[1776967718357,42.7,78018.28,7.6,0.76245,0.00014,15.85332]
[1776967719061,42.7,78018.28,7.6,0.76245,0.00014,15.85332]
[1776967719130,42.7,78007.28,7.6,0.76089,0.00014,15.90804]
[1776967719342,42.7,78002.62,7.6,0.76023,0.00014,15.93108]
[1776967720349,42.7,77998.73,7.6,0.75968,0.00014,15.95032]
[1776967722363,42.7,77996.69,7.6,0.75939,0.00014,15.96039]
[1776967723370,42.7,77993.79,7.6,0.75897,0.00014,15.97468]
[1776967724187,42.7,77993.79,7.6,0.75897,0.00014,15.97468]
[1776967724280,42.7,77993.79,7.6,0.75897,0.00014,15.97468]
[1776967724295,42.7,77993.79,7.6,0.75897,0.00014,15.97468]
[1776967724377,42.7,77983.03,7.6,0.75744,0.00014,16.02763]
[1776967725385,42.7,77974.05,7.6,0.75615,0.00014,16.07164]
[1776967726394,42.7,77971.17,7.6,0.75574,0.00014,16.08577]
[1776967729415,42.7,77977.95,7.6,0.75671,0.00014,16.05274]
[1776967730422,42.7,77981.52,7.6,0.75722,0.00014,16.03528]
[1776967732436,42.7,77977.69,7.6,0.75667,0.00014,16.05415]
[1776967733443,42.7,77968.56,7.6,0.75536,0.00014,16.09884]
[1776967734450,42.7,77972.46,7.6,0.75591,0.00014,16.07981]
[1776967737471,42.7,77976.25,7.6,0.75645,0.00014,16.06139]
[1776967741498,42.71,77972.54,7.6,0.75592,0.00014,16.07977]
[1776967743513,42.71,77979.99,7.6,0.75698,0.00014,16.04339]
[1776967748548,42.71,77981.8,7.6,0.75723,0.00014,16.03493]
[1776967749555,42.71,77979.46,7.6,0.75689,0.00014,16.04649]
[1776967750562,42.71,77982.31,7.6,0.7573,0.00014,16.0326]
[1776967754567,42.71,77983.26,7.6,0.75742,0.00014,16.02822]
[1776967754952,42.71,77983.26,7.6,0.75742,0.00014,16.02822]
[1776967755053,42.71,77987.04,7.6,0.75796,0.00014,16.00973]
[1776967755597,42.71,77990.6,7.6,0.75847,0.00014,15.99224]
[1776967760632,42.71,77992.89,7.6,0.7588,0.00014,15.98093]
[1776967765187,42.71,77991.29,7.6,0.75857,0.00014,15.9888]
[1776967765195,42.71,77987.74,7.6,0.75806,0.00014,16.00622]
[1776967766196,42.71,77987.74,7.6,0.75806,0.00014,16.00622]
[1776967765667,42.71,77983.94,7.6,0.75752,0.00014,16.02487]
[1776967770710,42.71,77984.94,7.6,0.75766,0.00014,16.02003]
[1776967770943,42.71,77984.94,7.6,0.75766,0.00014,16.02003]
[1776967770952,42.71,77989.71,7.6,0.75834,0.00014,15.99666]
[1776967771352,42.71,77989.71,7.6,0.75834,0.00014,15.99666]
[1776967771555,42.71,77989.71,7.6,0.75834,0.00014,15.99666]
[1776967772028,42.71,77989.71,7.6,0.75834,0.00014,15.99666]
[1776967772047,42.71,78010.45,7.6,0.76133,0.00014,15.88912]
[1776967772555,42.71,78010.45,7.6,0.76133,0.00014,15.88912]
[1776967773091,42.71,78010.45,7.6,0.76133,0.00014,15.88912]
[1776967773129,42.71,78017.08,7.6,0.76227,0.00014,15.85617]
[1776967773723,42.71,78013.67,7.6,0.76179,0.00014,15.87303]
[1776967775227,42.71,78013.67,7.6,0.76179,0.00014,15.87303]
[1776967775737,42.71,78011.31,7.6,0.76146,0.00014,15.88467]
[1776967776743,42.71,78002.12,7.6,0.76016,0.00014,15.93008]
[1776967777751,42.71,77993.29,7.6,0.7589,0.00014,15.97369]
[1776967779765,42.71,77992.79,7.6,0.75883,0.00014,15.97613]
[1776967780772,42.71,77996.68,7.6,0.75939,0.00014,15.95693]
[1776967781292,42.71,77996.68,7.6,0.75939,0.00014,15.95693]
[1776967781779,42.71,78000.17,7.6,0.75988,0.00014,15.93968]
[1776967783793,42.71,78002.7,7.6,0.76024,0.00014,15.92718]
[1776967784800,42.71,78000.86,7.6,0.75998,0.00014,15.93628]
[1776967785807,42.71,78004.87,7.6,0.76055,0.00014,15.91649]
[1776967786814,42.71,78003.15,7.6,0.7603,0.00014,15.925]
[1776967788828,42.71,78001.12,7.6,0.76002,0.00014,15.93508]
[1776967789835,42.71,77999.24,7.6,0.75975,0.00014,15.94437]
[1776967791849,42.71,77996.66,7.6,0.75938,0.00014,15.95711]
[1776967792857,42.71,77994.69,7.6,0.7591,0.00014,15.96682]
[1776967794870,42.71,77996.89,7.6,0.75941,0.00014,15.95594]
[1776967798899,42.71,77998.65,7.6,0.75967,0.00014,15.94723]
[1776967800913,42.71,78011.1,7.6,0.76143,0.00014,15.88568]
[1776967801920,42.71,78014.11,7.6,0.76186,0.00014,15.87068]
[1776967802927,42.71,78015.71,7.6,0.76209,0.00014,15.86273]
[1776967803935,42.71,78009.44,7.6,0.7612,0.00014,15.89375]
[1776967804941,42.71,78013.43,7.6,0.76176,0.00014,15.87405]
[1776967805949,42.71,78017.62,7.6,0.76236,0.00014,15.85323]
[1776967808970,42.71,78022.84,7.6,0.76309,0.00014,15.82733]
[1776967810984,42.71,78021.1,7.6,0.76285,0.00014,15.83594]
[1776967812998,42.71,78019.01,7.6,0.76255,0.00014,15.84628]
[1776967816019,42.71,78015.48,7.6,0.76206,0.00014,15.8637]
[1776967818033,42.71,78020.36,7.6,0.76275,0.00014,15.83936]
[1776967823070,42.71,78027.9,7.6,0.76381,0.00014,15.80173]
[1776967823674,42.71,78027.9,7.6,0.76381,0.00014,15.80173]
[1776967823897,42.71,78027.9,7.6,0.76381,0.00014,15.80173]
[1776967824078,42.71,78047.25,7.6,0.76653,0.00014,15.70498]
[1776967824766,42.71,78047.25,7.6,0.76653,0.00014,15.70498]
[1776967824903,42.71,78047.25,7.6,0.76653,0.00014,15.70498]
[1776967824930,42.71,78047.25,7.6,0.76653,0.00014,15.70498]
[1776967825298,42.71,78047.25,7.6,0.76653,0.00014,15.70498]
[1776967825215,42.71,78049.45,7.6,0.76684,0.00014,15.69395]
[1776967826215,42.71,78049.45,7.6,0.76684,0.00014,15.69395]
[1776967826243,42.71,78049.39,7.6,0.76683,0.00014,15.69425]
[1776967826561,42.71,78049.39,7.6,0.76683,0.00014,15.69425]
[1776967827129,42.71,78092.37,7.6,0.77279,0.00014,15.47715]
[1776967828081,42.71,78092.37,7.6,0.77279,0.00014,15.47715]
[1776967828140,42.71,78114.31,7.6,0.77579,0.00014,15.36521]
[1776967828419,42.71,78114.31,7.6,0.77579,0.00014,15.36521]
[1776967828949,42.71,78114.31,7.6,0.77579,0.00014,15.36521]
[1776967829149,42.71,78117.6,7.6,0.77624,0.00014,15.34849]
[1776967829559,42.71,78117.6,7.6,0.77624,0.00014,15.34849]
[1776967830157,42.71,78088.98,7.6,0.77232,0.00014,15.49446]
[1776967831235,42.71,78088.98,7.6,0.77232,0.00014,15.49446]
[1776967831251,42.71,78088.45,7.6,0.77229,0.00014,15.49215]
[1776967831697,42.71,78088.45,7.6,0.77229,0.00014,15.49215]
[1776967831788,42.71,78088.45,7.6,0.77229,0.00014,15.49215]
[1776967832172,42.71,78089.03,7.6,0.77237,0.00014,15.48918]
[1776967833181,42.71,78097.49,7.6,0.77353,0.00014,15.44612]
[1776967833426,42.71,78097.49,7.6,0.77353,0.00014,15.44612]
[1776967834180,42.71,78097.49,7.6,0.77353,0.00014,15.44612]
[1776967834187,42.71,78095.61,7.6,0.77327,0.00014,15.45569]
[1776967835110,42.71,78095.61,7.6,0.77327,0.00014,15.45569]
[1776967835210,42.71,78107.52,7.6,0.77491,0.00014,15.39502]
[1776967835841,42.71,78107.52,7.6,0.77491,0.00014,15.39502]
[1776967836214,42.71,78105.43,7.6,0.77462,0.00014,15.40562]
[1776967836687,42.71,78105.43,7.6,0.77462,0.00014,15.40562]
[1776967837221,42.71,78090.07,7.6,0.77251,0.00014,15.48386]
[1776967837593,42.71,78090.07,7.6,0.77251,0.00014,15.48386]
[1776967838260,42.71,78090.07,7.6,0.77251,0.00014,15.48386]
[1776967838261,42.71,78076.68,7.6,0.77066,0.00014,15.55184]
[1776967839235,42.71,78071.49,7.6,0.76994,0.00014,15.57808]
[1776967839555,42.71,78071.49,7.6,0.76994,0.00014,15.57808]
[1776967840242,42.71,78072.23,7.6,0.77005,0.00014,15.57427]
[1776967841249,42.71,78087.27,7.6,0.77213,0.00014,15.49798]
[1776967841514,42.71,78087.27,7.6,0.77213,0.00014,15.49798]
[1776967842256,42.71,78095.97,7.6,0.77333,0.00014,15.45365]
[1776967842583,42.71,78095.97,7.6,0.77333,0.00014,15.45365]
[1776967843263,42.71,78087.96,7.6,0.77223,0.00014,15.49437]
[1776967844271,42.71,78085.23,7.6,0.77185,0.00014,15.50827]
[1776967845138,42.71,78085.23,7.6,0.77185,0.00014,15.50827]
[1776967845148,42.71,78085.23,7.6,0.77185,0.00014,15.50827]
[1776967845281,42.71,78080.72,7.6,0.77123,0.00014,15.53113]
[1776967846286,42.71,78076.22,7.6,0.7706,0.00014,15.55389]
[1776967846995,42.71,78076.22,7.6,0.7706,0.00014,15.55389]
[1776967847293,42.71,78067.74,7.6,0.76943,0.00014,15.5967]
[1776967848300,42.71,78071.77,7.6,0.76999,0.00014,15.57634]
[1776967849017,42.71,78071.77,7.6,0.76999,0.00014,15.57634]
[1776967849220,42.71,78071.77,7.6,0.76999,0.00014,15.57634]
[1776967849303,42.71,78071.77,7.6,0.76999,0.00014,15.57634]
[1776967850056,42.71,78071.77,7.6,0.76999,0.00014,15.57628]
[1776967850438,42.71,78071.77,7.6,0.76999,0.00014,15.57628]
[1776967850334,42.71,78105.16,7.6,0.77459,0.00014,15.4067]
[1776967850739,42.71,78105.16,7.6,0.77459,0.00014,15.4067]
[1776967851170,42.71,78105.16,7.6,0.77459,0.00014,15.4067]
[1776967851341,42.71,78125.47,7.6,0.77737,0.00014,15.30265]
[1776967851724,42.71,78125.47,7.6,0.77737,0.00014,15.30265]
[1776967852200,42.71,78125.47,7.6,0.77737,0.00014,15.30265]
[1776967852435,42.71,78125.47,7.6,0.77737,0.00014,15.30265]
[1776967853151,42.71,78125.47,7.6,0.77737,0.00014,15.30265]
[1776967853206,42.71,78134.3,7.6,0.77857,0.00014,15.25715]
[1776967853480,42.71,78134.3,7.6,0.77857,0.00014,15.25715]
[1776967854167,42.71,78134.3,7.6,0.77857,0.00014,15.25715]
[1776967854200,42.71,78140.47,7.6,0.77941,0.00014,15.2253]
[1776967855318,42.71,78140.47,7.6,0.77941,0.00014,15.2253]
[1776967854401,42.71,78135.82,7.6,0.77878,0.00014,15.24925]
[1776967855818,42.71,78135.82,7.6,0.77878,0.00014,15.24925]
[1776967856401,42.7,78142.78,7.6,0.77972,0.00014,15.21317]
[1776967857407,42.7,78149.72,7.6,0.78066,0.00013,15.17728]
[1776967858391,42.7,78149.72,7.6,0.78066,0.00013,15.17728]
[1776967858494,42.7,78149.72,7.6,0.78066,0.00013,15.17728]
[1776967858518,42.7,78149.72,7.6,0.78066,0.00013,15.17728]
[1776967858519,42.7,78156.67,7.6,0.7816,0.00013,15.14131]
[1776967859722,42.7,78156.67,7.6,0.7816,0.00013,15.14131]
[1776967859777,42.7,78164.91,7.6,0.78271,0.00013,15.09862]
[1776967861447,42.71,78149.47,7.6,0.78063,0.00013,15.17869]
[1776967862456,42.7,78145.18,7.6,0.78005,0.00014,15.20081]
[1776967863703,42.7,78145.18,7.6,0.78005,0.00014,15.20081]
[1776967863787,42.7,78145.18,7.6,0.78005,0.00014,15.20081]
[1776967863848,42.7,78143.42,7.6,0.77981,0.00014,15.20984]
[1776967864470,42.7,78140.07,7.6,0.77936,0.00014,15.22704]
[1776967865812,42.7,78140.07,7.6,0.77936,0.00014,15.22704]
[1776967866351,42.7,78140.07,7.6,0.77936,0.00014,15.22704]
[1776967865867,42.7,78137.79,7.6,0.77905,0.00014,15.2387]
[1776967866484,42.7,78146.33,7.6,0.78021,0.00013,15.19457]
[1776967867374,42.7,78146.33,7.6,0.78021,0.00013,15.19457]
[1776967867491,42.7,78153.1,7.6,0.78112,0.00013,15.15955]
[1776967868499,42.7,78155.89,7.6,0.7815,0.00013,15.14511]
[1776967869507,42.7,78158.49,7.6,0.78185,0.00013,15.13167]
[1776967870515,42.7,78151.78,7.6,0.78095,0.00013,15.16638]
[1776967871522,42.7,78141.93,7.6,0.77962,0.00014,15.21726]
[1776967872468,42.7,78141.93,7.6,0.77962,0.00014,15.21726]
[1776967872533,42.7,78146.75,7.6,0.78027,0.00013,15.19238]
[1776967873540,42.7,78158.06,7.6,0.78179,0.00013,15.13388]
[1776967874548,42.7,78163.03,7.6,0.78246,0.00013,15.10809]
[1776967875554,42.7,78158.72,7.6,0.78188,0.00013,15.13051]
[1776967876561,42.7,78152.12,7.6,0.78099,0.00013,15.16469]
[1776967878574,42.7,78147.93,7.6,0.78042,0.00013,15.18647]
[1776967879776,42.7,78147.93,7.6,0.78042,0.00013,15.18647]
[1776967879787,42.7,78143.78,7.6,0.77986,0.00014,15.20794]
[1776967880490,42.7,78143.78,7.6,0.77986,0.00014,15.20794]
[1776967881346,42.71,78140.11,7.6,0.77936,0.00014,15.22698]
[1776967881597,42.71,78142.81,7.6,0.77972,0.00014,15.21317]
[1776967882604,42.71,78138.23,7.6,0.7791,0.00014,15.23689]
[1776967884618,42.71,78141.38,7.6,0.77952,0.00014,15.22084]
[1776967885625,42.71,78138.43,7.6,0.77912,0.00014,15.23615]
[1776967886743,42.71,78138.43,7.6,0.77912,0.00014,15.23615]
[1776967887207,42.71,78138.43,7.6,0.77912,0.00014,15.23615]
[1776967887280,42.71,78138.43,7.6,0.77912,0.00014,15.23615]
[1776967887339,42.71,78137.55,7.6,0.779,0.00014,15.24078]
[1776967887639,42.71,78128.65,7.6,0.77779,0.00014,15.2867]
[1776967888646,42.71,78123.23,7.6,0.77705,0.00014,15.31463]
[1776967889654,42.71,78121.64,7.6,0.77683,0.00014,15.32285]
[1776967891669,42.71,78117.11,7.6,0.77626,0.00014,15.34091]
[1776967892676,42.71,78106.87,7.6,0.77486,0.00014,15.39331]
[1776967893683,42.71,78102.98,7.6,0.77433,0.00014,15.41314]
[1776967895700,42.71,78116.03,7.6,0.77611,0.00014,15.34642]
[1776967896704,42.71,78121.08,7.6,0.7768,0.00014,15.3206]
[1776967897711,42.71,78116.94,7.6,0.77623,0.00014,15.34194]
[1776967899352,42.71,78116.94,7.6,0.77623,0.00014,15.34194]
[1776967899363,42.71,78115.93,7.6,0.77609,0.00014,15.34715]
[1776967899692,42.71,78115.93,7.6,0.77609,0.00014,15.34715]
[1776967900494,42.71,78115.93,7.6,0.77609,0.00014,15.34715]
[1776967899725,42.71,78119.45,7.6,0.77657,0.00014,15.32915]
[1776967900732,42.71,78131.7,7.6,0.77824,0.00014,15.26633]
[1776967901739,42.71,78132.57,7.6,0.77835,0.00014,15.26192]
[1776967902746,42.71,78137.78,7.6,0.77906,0.00014,15.23525]
[1776967903753,42.71,78135.7,7.6,0.77877,0.00014,15.24613]
[1776967905000,42.71,78135.7,7.6,0.77877,0.00014,15.24613]
[1776967905022,42.71,78139.06,7.6,0.77922,0.00014,15.22899]
[1776967905766,42.71,78150.19,7.6,0.78072,0.00013,15.1717]
[1776967906774,42.72,78152.83,7.6,0.78107,0.00013,15.15824]
[1776967908406,42.72,78152.83,7.6,0.78107,0.00013,15.15824]
[1776967907781,42.72,78158.18,7.6,0.78179,0.00013,15.13077]
[1776967908584,42.72,78158.18,7.6,0.78179,0.00013,15.13077]
[1776967908637,42.72,78158.18,7.6,0.78179,0.00013,15.13077]
[1776967909100,42.72,78158.18,7.6,0.78179,0.00013,15.13077]
[1776967909276,42.72,78158.18,7.6,0.78179,0.00013,15.13077]
[1776967909300,42.72,78165.65,7.6,0.78279,0.00013,15.09221]
[1776967910175,42.72,78171.95,7.6,0.78363,0.00013,15.05959]
[1776967910802,42.72,78167.03,7.6,0.78297,0.00013,15.08523]
[1776967911809,42.72,78168.71,7.6,0.78319,0.00013,15.07668]
[1776967912816,42.72,78165.88,7.6,0.78281,0.00013,15.09145]
[1776967914830,42.72,78163.55,7.6,0.78249,0.00013,15.10372]
[1776967915837,42.72,78165.64,7.6,0.78276,0.00013,15.09305]
[1776967917206,42.72,78161.51,7.6,0.78221,0.00013,15.11462]
[1776967917779,42.72,78161.51,7.6,0.78221,0.00013,15.11462]
[1776967918246,42.72,78161.51,7.6,0.78221,0.00013,15.11462]
[1776967918302,42.72,78119.17,7.6,0.77648,0.00014,15.33288]
[1776967918525,42.72,78119.17,7.6,0.77648,0.00014,15.33288]
[1776967918865,42.72,78103.91,7.6,0.77439,0.00014,15.41101]
[1776967919872,42.72,78098.83,7.6,0.77369,0.00014,15.43697]
[1776967921820,42.72,78098.73,7.6,0.77367,0.00014,15.43752]
[1776967921886,42.72,78105.08,7.6,0.77454,0.00014,15.4052]
[1776967924907,42.73,78107.99,7.6,0.77494,0.00014,15.39058]
[1776967925914,42.73,78110.13,7.6,0.77523,0.00014,15.37965]
[1776967926921,42.73,78107.5,7.6,0.77487,0.00014,15.39318]
[1776967928935,42.73,78109.87,7.6,0.77519,0.00014,15.38125]
[1776967929942,42.73,78112.17,7.6,0.7755,0.00014,15.36951]
[1776967934978,42.73,78108.15,7.6,0.77494,0.00014,15.3904]
[1776967935984,42.73,78105.94,7.6,0.77464,0.00014,15.40175]
[1776967940014,42.73,78109.92,7.6,0.77518,0.00014,15.38131]
[1776967941021,42.73,78115.72,7.6,0.77598,0.00014,15.35166]
[1776967945372,42.73,78113.48,7.6,0.77567,0.00014,15.36322]
[1776967946056,42.73,78110.24,7.6,0.77522,0.00014,15.37979]
[1776967947063,42.73,78105.18,7.6,0.77453,0.00014,15.4056]
[1776967948643,42.73,78103.94,7.6,0.77436,0.00014,15.41188]
[1776967948776,42.73,78103.94,7.6,0.77436,0.00014,15.41188]
[1776967949575,42.73,78103.94,7.6,0.77436,0.00014,15.41188]
[1776967949077,42.73,78081.59,7.6,0.77129,0.00014,15.52541]
[1776967950135,42.73,78081.59,7.6,0.77129,0.00014,15.52541]
[1776967950457,42.73,78081.59,7.6,0.77129,0.00014,15.52541]
[1776967950221,42.73,78058.1,7.6,0.76803,0.00014,15.64397]
[1776967951414,42.73,78058.1,7.6,0.76803,0.00014,15.64397]
[1776967951094,42.73,78073.52,7.6,0.77022,0.00014,15.56099]
[1776967952178,42.73,78073.52,7.6,0.77022,0.00014,15.56099]
[1776967952183,42.73,78093.13,7.6,0.77293,0.00014,15.46151]
[1776967952656,42.73,78093.13,7.6,0.77293,0.00014,15.46151]
[1776967953257,42.73,78093.13,7.6,0.77293,0.00014,15.46151]
[1776967953348,42.73,78095.91,7.6,0.77331,0.00014,15.44735]
[1776967954117,42.73,78097.61,7.6,0.77355,0.00014,15.43871]
[1776967954549,42.73,78097.61,7.6,0.77355,0.00014,15.43871]
[1776967954597,42.73,78097.61,7.6,0.77355,0.00014,15.43871]
[1776967955305,42.73,78097.61,7.6,0.77355,0.00014,15.43871]
[1776967955319,42.73,78097.54,7.6,0.77354,0.00014,15.43908]
[1776967956132,42.73,78102.28,7.6,0.77419,0.00014,15.41495]
[1776967957139,42.73,78104.1,7.6,0.77444,0.00014,15.40567]
[1776967957855,42.73,78104.1,7.6,0.77444,0.00014,15.40567]
[1776967959320,42.73,78104.68,7.6,0.77451,0.00014,15.4028]
[1776967959402,42.73,78105.5,7.6,0.77463,0.00014,15.39867]
[1776967960161,42.73,78103.88,7.6,0.7744,0.00014,15.40699]
[1776967961168,42.73,78101.81,7.6,0.77412,0.00014,15.41759]
[1776967962175,42.73,78095.01,7.6,0.77318,0.00014,15.45224]
[1776967963182,42.73,78091.73,7.6,0.77273,0.00014,15.46891]
[1776967964873,42.73,78092.35,7.6,0.77282,0.00014,15.46573]
[1776967965196,42.73,78088.01,7.6,0.77222,0.00014,15.48775]
[1776967966203,42.73,78084.17,7.6,0.77169,0.00014,15.50725]
[1776967967210,42.73,78090.52,7.6,0.77257,0.00014,15.47503]
[1776967969224,42.73,78094.12,7.6,0.77306,0.00014,15.45675]
[1776967970105,42.73,78094.12,7.6,0.77306,0.00014,15.45675]
[1776967970231,42.73,78098.25,7.6,0.77363,0.00014,15.43572]
[1776967971432,42.73,78098.25,7.6,0.77363,0.00014,15.43572]
[1776967971509,42.73,78088.56,7.6,0.7723,0.00014,15.48497]
[1776967972245,42.73,78069.33,7.6,0.76964,0.00014,15.58231]
[1776967973252,42.73,78062.5,7.6,0.76869,0.00014,15.61685]
[1776967976272,42.73,78064.51,7.6,0.76897,0.00014,15.6066]
[1776967978287,42.73,78062.64,7.6,0.76871,0.00014,15.61596]
[1776967979294,42.73,78054.14,7.6,0.76753,0.00014,15.65877]
[1776967980301,42.73,78050.01,7.6,0.76695,0.00014,15.67945]
[1776967982422,42.73,78050.81,7.6,0.76706,0.00014,15.67536]
[1776967982513,42.73,78050.81,7.6,0.76706,0.00014,15.67536]
[1776967982489,42.73,78047.26,7.6,0.76657,0.00014,15.69309]
[1776967982779,42.73,78047.26,7.6,0.76657,0.00014,15.69309]
[1776967983328,42.73,78038.28,7.6,0.76531,0.00014,15.738]
[1776967984335,42.73,78033.72,7.6,0.76468,0.00014,15.76068]
[1776967985344,42.73,78036.11,7.6,0.76501,0.00014,15.74864]
[1776967986351,42.73,78039.72,7.6,0.76552,0.00014,15.73049]
[1776967987358,42.73,78042.6,7.6,0.76593,0.00014,15.716]
[1776967988365,42.73,78047.82,7.6,0.76666,0.00014,15.68974]
[1776967989372,42.72,78041.43,7.6,0.76577,0.00014,15.72166]
[1776967990106,42.72,78041.43,7.6,0.76577,0.00014,15.72166]
[1776967990233,42.72,78041.43,7.6,0.76577,0.00014,15.72166]
[1776967990382,42.72,78058.12,7.6,0.7681,0.00014,15.63793]
[1776967991355,42.72,78058.12,7.6,0.7681,0.00014,15.63793]
[1776967991432,42.72,78058.12,7.6,0.7681,0.00014,15.63793]
[1776967991464,42.72,78064.42,7.6,0.76898,0.00014,15.60607]
[1776967992395,42.72,78060.98,7.6,0.7685,0.00014,15.62336]
[1776967993403,42.72,78059.08,7.6,0.76824,0.00014,15.63291]
[1776967998438,42.72,78058.38,7.6,0.76815,0.00014,15.63616]
[1776968001459,42.72,78062.51,7.6,0.76873,0.00014,15.6152]
[1776968002466,42.72,78057.21,7.6,0.76799,0.00014,15.64186]
[1776968003473,42.72,78054.78,7.6,0.76765,0.00014,15.65404]
[1776968006494,42.72,78057.66,7.6,0.76806,0.00014,15.6394]
[1776968009515,42.72,78053.42,7.6,0.76747,0.00014,15.66059]
[1776968010720,42.72,78052.53,7.6,0.76735,0.00014,15.665]
[1776968010776,42.72,78052.53,7.6,0.76735,0.00014,15.665]
[1776968011028,42.72,78052.53,7.6,0.76735,0.00014,15.665]
[1776968011529,42.72,78043.14,7.6,0.76609,0.00014,15.7068]
[1776968012536,42.72,78039.93,7.6,0.76564,0.00014,15.72275]
[1776968015559,42.72,78035.59,7.6,0.76504,0.00014,15.74404]
[1776968016566,42.72,78031.47,7.6,0.76447,0.00014,15.76446]
[1776968021601,42.71,78030.5,7.6,0.76435,0.00014,15.76845]
[1776968023524,42.71,78037.05,7.6,0.76528,0.00014,15.73545]
[1776968023881,42.71,78043.61,7.6,0.7662,0.00014,15.70261]
[1776968024621,42.71,78040.62,7.6,0.76579,0.00014,15.71749]
[1776968027643,42.71,78053.26,7.6,0.76756,0.00014,15.65376]
[1776968028651,42.71,78056.57,7.6,0.76802,0.00014,15.63708]
[1776968029658,42.71,78051.08,7.6,0.76726,0.00014,15.66465]
[1776968031672,42.71,78047.43,7.6,0.76675,0.00014,15.68286]
[1776968034693,42.7,78045.12,7.6,0.76644,0.00014,15.69421]
[1776968035700,42.7,78050.64,7.6,0.76721,0.00014,15.66642]
[1776968037714,42.7,78053.29,7.6,0.76758,0.00014,15.65299]
[1776968038721,42.7,78051.54,7.6,0.76734,0.00014,15.66168]
[1776968041742,42.7,78065.29,7.6,0.76927,0.00014,15.59209]
[1776968043120,42.7,78064.72,7.6,0.76919,0.00014,15.59484]
[1776968043757,42.7,78060.9,7.6,0.76866,0.00014,15.61397]
[1776968044762,42.7,78059.25,7.6,0.76844,0.00014,15.62215]
[1776968046777,42.7,78056.3,7.6,0.76803,0.00014,15.63671]
[1776968050571,42.69,78053.12,7.6,0.7676,0.00014,15.65218]
[1776968051544,42.69,78053.12,7.6,0.7676,0.00014,15.65218]
[1776968051557,42.69,78043.42,7.6,0.76625,0.00014,15.70073]
[1776968051813,42.69,78025.46,7.6,0.76373,0.00014,15.7905]
[1776968052819,42.69,78021.86,7.6,0.76322,0.00014,15.80832]
[1776968054833,42.69,78025.96,7.6,0.76381,0.00014,15.78764]
[1776968055840,42.69,78029.43,7.6,0.7643,0.00014,15.77023]
[1776968057854,42.69,78031.41,7.6,0.76458,0.00014,15.76018]
[1776968062890,42.69,78031.58,7.6,0.76462,0.00014,15.75895]
[1776968065371,42.69,78034.56,7.6,0.76504,0.00014,15.74378]
[1776968066917,42.69,78039.5,7.6,0.76574,0.00014,15.71893]
[1776968067924,42.69,78043.05,7.6,0.76624,0.00014,15.70103]
[1776968072959,42.68,78043.95,7.6,0.76643,0.00014,15.69081]
[1776968074973,42.68,78046.53,7.6,0.76679,0.00014,15.67769]
[1776968079001,42.68,78043.5,7.6,0.76638,0.00014,15.69237]
[1776968082305,42.68,78043.75,7.6,0.76643,0.00014,15.69074]
[1776968083029,42.68,78054.9,7.6,0.768,0.00014,15.63433]
[1776968084037,42.67,78055.14,7.6,0.76803,0.00014,15.63301]
[1776968086051,42.67,78056.93,7.6,0.76829,0.00014,15.62377]
[1776968087058,42.67,78053.97,7.6,0.76788,0.00014,15.63858]
[1776968088065,42.67,78050.65,7.6,0.76742,0.00014,15.65516]
[1776968089072,42.67,78046.04,7.6,0.76678,0.00014,15.6782]
[1776968093100,42.67,78044.15,7.6,0.76653,0.00014,15.68706]
[1776968094870,42.67,78043.6,7.6,0.76646,0.00014,15.68966]
[1776968095435,42.67,78018.59,7.6,0.76294,0.00014,15.8145]
[1776968095776,42.67,78018.59,7.6,0.76294,0.00014,15.8145]
[1776968095851,42.67,78018.59,7.6,0.76294,0.00014,15.8145]
[1776968096270,42.67,78018.59,7.6,0.76294,0.00014,15.8145]
[1776968096366,42.67,78018.59,7.6,0.76294,0.00014,15.8145]
[1776968096442,42.67,78000.26,7.6,0.76035,0.00014,15.90526]
[1776968097130,42.66,77995.09,7.6,0.75962,0.00014,15.93059]
[1776968098136,42.66,77991.48,7.6,0.75911,0.00014,15.94816]
[1776968098844,42.66,77991.48,7.6,0.75911,0.00014,15.94816]
[1776968099009,42.66,77991.48,7.6,0.75911,0.00014,15.94816]
[1776968099765,42.66,77992.66,7.6,0.75928,0.00014,15.94224]
[1776968100156,42.66,77996.72,7.6,0.75987,0.00014,15.92203]
[1776968100803,42.66,77996.72,7.6,0.75987,0.00014,15.92203]
[1776968101141,42.66,77996.72,7.6,0.75987,0.00014,15.92203]
[1776968101161,42.66,78005.92,7.6,0.76118,0.00014,15.87635]
[1776968102168,42.66,78009.19,7.6,0.76164,0.00014,15.86001]
[1776968103174,42.66,78006.58,7.6,0.76128,0.00014,15.87286]
[1776968104185,42.66,77999.63,7.6,0.76029,0.00014,15.90716]
[1776968105193,42.66,77997.04,7.6,0.75993,0.00014,15.91983]
[1776968106198,42.66,78000.59,7.6,0.76044,0.00014,15.90212]
[1776968107205,42.66,78003.27,7.6,0.76082,0.00014,15.88872]
[1776968108212,42.66,78004.65,7.6,0.76102,0.00014,15.88177]
[1776968109219,42.66,78006.59,7.6,0.7613,0.00014,15.87204]
[1776968110226,42.65,78012.83,7.6,0.76219,0.00014,15.84096]
[1776968111233,42.65,78009.97,7.6,0.76178,0.00014,15.85507]
[1776968116268,42.65,78011.3,7.6,0.76198,0.00014,15.84806]
[1776968117275,42.65,78014.21,7.6,0.7624,0.00014,15.83352]
[1776968118282,42.65,78018.06,7.6,0.76294,0.00014,15.8143]
[1776968121607,42.65,78017.79,7.6,0.76291,0.00014,15.81557]
[1776968121689,42.65,78017.79,7.6,0.76291,0.00014,15.81557]
[1776968121707,42.65,78020.31,7.6,0.76327,0.00014,15.80298]
[1776968122311,42.65,78024.48,7.6,0.76385,0.00014,15.78218]
[1776968123318,42.65,78029.32,7.6,0.76454,0.00014,15.75792]
[1776968124325,42.65,78031.14,7.6,0.7648,0.00014,15.74877]
[1776968124790,42.65,78031.14,7.6,0.7648,0.00014,15.74877]
[1776968125345,42.65,78028.75,7.6,0.76446,0.00014,15.76069]
[1776968126342,42.65,78022.87,7.6,0.76363,0.00014,15.78994]
[1776968127349,42.65,78013.6,7.6,0.76232,0.00014,15.83615]
[1776968129362,42.65,78015.16,7.6,0.76254,0.00014,15.82836]
[1776968130370,42.65,78018.02,7.6,0.76295,0.00014,15.81408]
[1776968131377,42.65,78020.51,7.6,0.76335,0.00014,15.79643]
[1776968132384,42.65,78022.65,7.6,0.76365,0.00014,15.78574]
[1776968133391,42.65,78027.31,7.6,0.76431,0.00014,15.76236]
[1776968135406,42.65,78029.11,7.6,0.76457,0.00014,15.75308]
[1776968136414,42.65,78017.78,7.6,0.76298,0.00014,15.80949]
[1776968137421,42.65,78015.62,7.6,0.76268,0.00014,15.82019]
[1776968138428,42.64,78013.91,7.6,0.76244,0.00014,15.82857]
[1776968138795,42.64,78013.91,7.6,0.76244,0.00014,15.82857]
[1776968139435,42.64,78015.23,7.6,0.76263,0.00014,15.82183]
[1776968140442,42.64,78017.58,7.6,0.76297,0.00014,15.80994]
[1776968141449,42.64,78021.12,7.6,0.76347,0.00014,15.79211]
[1776968142456,42.64,78026.52,7.6,0.76424,0.00014,15.76484]
[1776968144685,42.64,78026.35,7.6,0.76422,0.00014,15.76558]
[1776968145477,42.64,78030.55,7.6,0.76482,0.00014,15.74434]
[1776968146484,42.64,78032.66,7.6,0.76512,0.00014,15.73367]
[1776968150516,42.64,78034.23,7.6,0.76535,0.00014,15.72543]
[1776968153537,42.63,78037.01,7.6,0.76575,0.00014,15.71125]
[1776968155579,42.63,78037.63,7.6,0.76584,0.00014,15.70808]
[1776968158573,42.63,78035.59,7.6,0.76556,0.00014,15.71793]
[1776968159579,42.63,78032.88,7.6,0.76518,0.00014,15.73139]
[1776968159980,42.63,78032.88,7.6,0.76518,0.00014,15.73139]
[1776968160587,42.63,78024.77,7.6,0.76404,0.00014,15.77183]
[1776968162601,42.63,78029.05,7.6,0.76465,0.00014,15.75019]
[1776968163607,42.63,78031.45,7.6,0.76499,0.00014,15.73806]
[1776968164615,42.63,78032.83,7.6,0.76519,0.00014,15.73104]
[1776968165275,42.63,78032.83,7.6,0.76519,0.00014,15.73104]
[1776968166630,42.63,78035.09,7.6,0.76551,0.00014,15.71951]
[1776968168784,42.63,78035.85,7.6,0.76563,0.00014,15.71553]
[1776968169654,42.63,78041.98,7.6,0.76649,0.00014,15.68468]
[1776968170661,42.63,78044.42,7.6,0.76683,0.00014,15.67237]
[1776968171668,42.62,78042.6,7.6,0.76658,0.00014,15.68149]
[1776968172675,42.62,78035.62,7.6,0.7656,0.00014,15.71648]
[1776968173682,42.62,78033.77,7.6,0.76534,0.00014,15.72566]
[1776968175696,42.62,78032.13,7.6,0.76512,0.00014,15.73369]
[1776968177695,42.62,78032.36,7.6,0.76515,0.00014,15.73243]
[1776968177710,42.62,78030.86,7.6,0.76494,0.00014,15.73977]
[1776968182745,42.62,78030.1,7.6,0.76485,0.00014,15.743]
[1776968183752,42.62,78027.31,7.6,0.76446,0.00014,15.7569]
[1776968185765,42.62,78025.86,7.6,0.76426,0.00014,15.764]
[1776968187474,42.62,78024.72,7.6,0.7641,0.00014,15.76962]
[1776968191680,42.62,78025.65,7.6,0.76424,0.00014,15.76472]
[1776968191808,42.61,78031.43,7.6,0.76511,0.00014,15.73039]
[1776968192815,42.61,78039.53,7.6,0.76625,0.00014,15.68965]
[1776968193821,42.61,78042.51,7.6,0.76667,0.00014,15.67461]
[1776968196641,42.61,78041.74,7.6,0.76656,0.00014,15.67844]
[1776968196844,42.61,78036.48,7.6,0.76583,0.00014,15.70476]
[1776968198373,42.61,78033.23,7.6,0.76537,0.00014,15.72098]
[1776968201879,42.61,78031.68,7.6,0.76516,0.00014,15.72833]
[1776968204730,42.61,78030.09,7.6,0.76495,0.00014,15.73596]
[1776968207658,42.61,78030.64,7.6,0.76503,0.00014,15.73309]
[1776968207726,42.61,78036.26,7.6,0.76583,0.00014,15.70466]
[1776968207921,42.61,78039.16,7.6,0.76623,0.00014,15.69009]
[1776968208928,42.61,78043.18,7.6,0.7668,0.00014,15.66976]
[1776968211949,42.6,78040.75,7.6,0.76647,0.00014,15.68168]
[1776968216984,42.6,78041.03,7.6,0.76653,0.00014,15.67964]
[1776968217991,42.6,78036.56,7.6,0.7659,0.00014,15.70197]
[1776968220009,42.6,78033.93,7.6,0.76554,0.00014,15.71485]
[1776968223029,42.6,78035.7,7.6,0.7658,0.00014,15.70559]
[1776968224036,42.6,78038.43,7.6,0.76619,0.00014,15.69178]
[1776968225043,42.6,78041.48,7.6,0.76662,0.00014,15.67636]
[1776968226233,42.6,78041.48,7.6,0.76662,0.00014,15.67636]
[1776968226274,42.6,78042.23,7.6,0.76672,0.00014,15.67253]
[1776968228067,42.59,78046.34,7.6,0.7673,0.00014,15.65173]
[1776968229074,42.59,78048.23,7.6,0.76757,0.00014,15.64217]
[1776968231117,42.59,78048.65,7.6,0.76763,0.00014,15.63995]
[1776968231373,42.59,78048.65,7.6,0.76763,0.00014,15.63995]
[1776968231475,42.59,78048.65,7.6,0.76763,0.00014,15.63995]
[1776968231589,42.59,78048.65,7.6,0.76763,0.00014,15.63995]
[1776968231690,42.59,78050.25,7.6,0.76786,0.00014,15.6317]
[1776968232572,42.59,78050.25,7.6,0.76786,0.00014,15.6317]
[1776968232576,42.59,78054.11,7.6,0.7684,0.00014,15.61215]
[1776968233102,42.59,78057.3,7.6,0.76885,0.00014,15.59604]
[1776968236123,42.59,78069.97,7.6,0.77062,0.00014,15.53153]
[1776968237130,42.59,78077.99,7.6,0.77173,0.00014,15.49072]
[1776968238137,42.59,78080.61,7.6,0.7721,0.00014,15.47737]
[1776968239200,42.59,78080.61,7.6,0.7721,0.00014,15.47737]
[1776968239640,42.59,78084.91,7.6,0.77269,0.00014,15.4555]
[1776968240151,42.59,78087.85,7.6,0.7731,0.00014,15.44051]
[1776968241158,42.59,78084.4,7.6,0.77262,0.00014,15.4581]
[1776968242711,42.59,78081.13,7.6,0.77217,0.00014,15.47469]
[1776968243177,42.59,78081.13,7.6,0.77217,0.00014,15.47469]
[1776968244193,42.59,78080.54,7.6,0.77209,0.00014,15.4777]
[1776968244446,42.59,78080.54,7.6,0.77209,0.00014,15.4777]
[1776968244533,42.59,78080.54,7.6,0.77209,0.00014,15.4777]
[1776968245189,42.59,78075.3,7.6,0.77136,0.00014,15.50428]
[1776968246646,42.59,78075.3,7.6,0.77136,0.00014,15.50428]
[1776968246713,42.59,78068.73,7.6,0.77045,0.00014,15.53754]
[1776968247330,42.59,78068.73,7.6,0.77045,0.00014,15.53754]
[1776968248210,42.59,78062.23,7.6,0.76955,0.00014,15.57049]
[1776968249217,42.59,78058.58,7.6,0.76904,0.00014,15.58894]
[1776968252238,42.59,78060.6,7.6,0.76937,0.00014,15.57337]
[1776968254252,42.59,78058.22,7.6,0.76904,0.00014,15.58537]
[1776968255259,42.59,78053.28,7.6,0.76835,0.00014,15.61033]
[1776968256236,42.59,78053.28,7.6,0.76835,0.00014,15.61033]
[1776968256267,42.59,78049.74,7.6,0.76786,0.00014,15.62817]
[1776968258137,42.59,78050.4,7.6,0.76795,0.00014,15.62479]
[1776968258580,42.59,78050.4,7.6,0.76795,0.00014,15.62479]
[1776968258624,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259149,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259225,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259300,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259579,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259670,42.59,78046.88,7.6,0.76746,0.00014,15.64243]
[1776968259700,42.59,78038.2,7.6,0.76624,0.00014,15.68612]
[1776968259878,42.59,78038.2,7.6,0.76624,0.00014,15.68612]
[1776968260326,42.59,78038.2,7.6,0.76624,0.00014,15.68612]
[1776968260541,42.59,78038.2,7.6,0.76624,0.00014,15.68612]
[1776968260569,42.59,78020.05,7.6,0.76369,0.00014,15.77705]
[1776968261303,42.59,78014.02,7.6,0.76283,0.00014,15.80711]
[1776968263317,42.59,78011.23,7.6,0.76244,0.00014,15.82088]
[1776968267345,42.59,78005.96,7.6,0.76169,0.00014,15.84714]
[1776968268183,42.59,78005.96,7.6,0.76169,0.00014,15.84714]
[1776968268352,42.59,77999.82,7.6,0.76082,0.00014,15.87761]
[1776968269359,42.59,77994.38,7.6,0.76005,0.00014,15.90452]
[1776968270489,42.59,77994.38,7.6,0.76005,0.00014,15.90452]
[1776968270585,42.59,77997.98,7.6,0.76056,0.00014,15.88658]
[1776968271375,42.58,77992.87,7.6,0.75983,0.00014,15.91181]
[1776968272383,42.58,77989.14,7.6,0.7593,0.00014,15.93017]
[1776968273389,42.58,77992.63,7.6,0.75981,0.00014,15.91278]
[1776968274396,42.58,77995.03,7.6,0.76015,0.00014,15.90079]
[1776968277094,42.58,77995.66,7.6,0.76025,0.00014,15.89749]
[1776968277417,42.58,77987.49,7.6,0.75908,0.00014,15.93783]
[1776968278541,42.58,77987.49,7.6,0.75908,0.00014,15.93783]
[1776968278554,42.58,77983.15,7.6,0.75846,0.00014,15.95917]
[1776968279650,42.58,77983.15,7.6,0.75846,0.00014,15.95917]
[1776968279785,42.58,77983.15,7.6,0.75846,0.00014,15.95917]
[1776968279855,42.58,77979.74,7.6,0.75798,0.00014,15.97574]
[1776968281445,42.58,77983.52,7.6,0.75853,0.00014,15.95693]
[1776968283458,42.58,77980.0,7.6,0.75803,0.00014,15.97395]
[1776968284466,42.58,77973.48,7.6,0.7571,0.00014,16.0059]
[1776968285472,42.58,77961.75,7.6,0.75542,0.00014,16.06329]
[1776968286170,42.58,77961.75,7.6,0.75542,0.00014,16.06329]
[1776968286489,42.57,77949.61,7.6,0.75367,0.00014,16.12247]
[1776968287211,42.57,77949.61,7.6,0.75367,0.00014,16.12247]
[1776968287700,42.57,77931.88,7.6,0.75109,0.00015,16.20849]
[1776968288504,42.57,77932.47,7.6,0.75118,0.00015,16.20555]
[1776968289507,42.57,77930.45,7.6,0.75089,0.00015,16.21515]
[1776968290351,42.57,77930.45,7.6,0.75089,0.00015,16.21515]
[1776968290513,42.57,77927.41,7.6,0.75046,0.00015,16.22965]
[1776968291347,42.57,77927.41,7.6,0.75046,0.00015,16.22965]
[1776968291521,42.57,77932.81,7.6,0.75125,0.00015,16.20337]
[1776968292528,42.57,77942.04,7.6,0.7526,0.00015,16.15842]
[1776968293535,42.57,77947.43,7.6,0.75338,0.00014,16.13195]
[1776968295511,42.57,77948.94,7.6,0.75361,0.00014,16.1244]
[1776968296053,42.57,77949.65,7.6,0.75372,0.00014,16.12077]
[1776968296451,42.57,77949.65,7.6,0.75372,0.00014,16.12077]
[1776968296741,42.57,77949.65,7.6,0.75372,0.00014,16.12077]
[1776968296875,42.56,77989.54,7.6,0.75946,0.00014,15.92467]
[1776968297820,42.56,77989.54,7.6,0.75946,0.00014,15.92467]
[1776968297848,42.56,78011.98,7.6,0.76265,0.00014,15.8132]
[1776968298103,42.56,78011.98,7.6,0.76265,0.00014,15.8132]
[1776968298777,42.56,78011.98,7.6,0.76265,0.00014,15.8132]
[1776968298959,42.56,78002.5,7.6,0.76131,0.00014,15.86024]
[1776968299590,42.56,77994.13,7.6,0.76012,0.00014,15.9018]
[1776968300549,42.56,77994.13,7.6,0.76012,0.00014,15.9018]
[1776968300698,42.56,77994.13,7.6,0.76012,0.00014,15.9018]
[1776968301637,42.56,77994.61,7.6,0.76019,0.00014,15.89942]
[1776968301798,42.56,77994.61,7.6,0.76019,0.00014,15.89942]
[1776968301825,42.56,77997.37,7.6,0.76059,0.00014,15.8854]
[1776968302612,42.56,77999.82,7.6,0.76094,0.00014,15.87308]
[1776968304626,42.56,77994.28,7.6,0.76016,0.00014,15.90022]
[1776968305678,42.56,77994.28,7.6,0.76016,0.00014,15.90022]
[1776968305743,42.56,77994.28,7.6,0.76016,0.00014,15.90022]
[1776968305759,42.56,77989.55,7.6,0.75949,0.00014,15.9235]
[1776968306640,42.56,77986.18,7.6,0.75902,0.00014,15.93999]
[1776968307647,42.56,77983.53,7.6,0.75864,0.00014,15.95288]
[1776968308653,42.56,77978.33,7.6,0.7579,0.00014,15.97841]
[1776968310668,42.55,77982.42,7.6,0.7585,0.00014,15.9579]
[1776968311675,42.55,77984.61,7.6,0.75886,0.00014,15.94175]
[1776968312682,42.55,77991.91,7.6,0.75991,0.00014,15.90546]
[1776968313689,42.55,77990.22,7.6,0.75967,0.00014,15.9137]
[1776968314696,42.55,77987.05,7.6,0.75922,0.00014,15.9293]
[1776968317716,42.55,77988.7,7.6,0.75946,0.00014,15.92079]
[1776968318548,42.55,77988.7,7.6,0.75946,0.00014,15.92079]
[1776968318616,42.55,77988.7,7.6,0.75946,0.00014,15.92079]
[1776968318724,42.55,77993.26,7.6,0.76012,0.00014,15.89801]
[1776968319808,42.55,77993.26,7.6,0.76012,0.00014,15.89801]
[1776968319810,42.55,77993.26,7.6,0.76012,0.00014,15.89801]
[1776968319853,42.55,78005.13,7.6,0.76182,0.00014,15.83885]
[1776968320122,42.55,78005.13,7.6,0.76182,0.00014,15.83885]
[1776968320738,42.55,78012.66,7.6,0.76289,0.00014,15.80131]
[1776968321179,42.55,78012.66,7.6,0.76289,0.00014,15.80131]
[1776968321335,42.55,78012.66,7.6,0.76289,0.00014,15.80131]
[1776968321745,42.54,77997.77,7.6,0.76078,0.00014,15.87509]
[1776968322752,42.54,77994.05,7.6,0.76025,0.00014,15.89336]
[1776968323174,42.54,77994.05,7.6,0.76025,0.00014,15.89336]
[1776968323759,42.54,77981.05,7.6,0.7584,0.00014,15.95756]
[1776968324766,42.54,77977.99,7.6,0.75796,0.00014,15.9725]
[1776968326780,42.54,77970.91,7.6,0.75696,0.00014,16.00704]
[1776968327249,42.54,77970.91,7.6,0.75696,0.00014,16.00704]
[1776968327313,42.54,77970.91,7.6,0.75696,0.00014,16.00704]
[1776968327326,42.54,77970.91,7.6,0.75696,0.00014,16.00704]
[1776968327852,42.54,77970.91,7.6,0.75696,0.00014,16.00704]
[1776968327966,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328108,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328191,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328300,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328662,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328821,42.54,77956.25,7.6,0.75484,0.00014,16.07897]
[1776968328904,42.53,77945.24,7.6,0.7533,0.00015,16.13088]
[1776968329801,42.52,77941.07,7.6,0.75274,0.00015,16.14951]
[1776968331403,42.52,77941.66,7.6,0.75283,0.00015,16.14664]
[1776968331815,42.5,77935.54,7.6,0.75204,0.00015,16.17277]
[1776968332822,42.49,77927.99,7.6,0.751,0.00015,16.2074]
[1776968333279,42.49,77927.99,7.6,0.751,0.00015,16.2074]
[1776968333384,42.49,77927.99,7.6,0.751,0.00015,16.2074]
[1776968333829,42.47,77930.3,7.6,0.75141,0.00015,16.19381]
[1776968334565,42.47,77930.3,7.6,0.75141,0.00015,16.19381]
[1776968335843,42.45,77935.05,7.6,0.75222,0.00015,16.16645]
[1776968336544,42.45,77935.05,7.6,0.75222,0.00015,16.16645]
[1776968336850,42.45,77933.19,7.6,0.75195,0.00015,16.17532]
[1776968337502,42.45,77933.19,7.6,0.75195,0.00015,16.17532]
[1776968338862,42.44,77932.9,7.6,0.75192,0.00015,16.17654]
[1776968340697,42.44,77934.07,7.6,0.7521,0.00015,16.17035]
[1776968340879,42.44,77937.88,7.6,0.75267,0.00015,16.15154]
[1776968341885,42.44,77942.02,7.6,0.75327,0.00015,16.13112]
[1776968342891,42.44,77946.15,7.6,0.75388,0.00015,16.11069]
[1776968343899,42.44,77948.34,7.6,0.75421,0.00015,16.09975]
[1776968344906,42.43,77952.12,7.6,0.75476,0.00014,16.08098]
[1776968345915,42.43,77945.96,7.6,0.75387,0.00015,16.11094]
[1776968346922,42.43,77939.15,7.6,0.75289,0.00015,16.14405]
[1776968347929,42.43,77936.61,7.6,0.75252,0.00015,16.15623]
[1776968350950,42.43,77939.77,7.6,0.753,0.00015,16.14016]
[1776968352963,42.42,77942.61,7.6,0.75343,0.00015,16.1259]
[1776968357999,42.42,77946.62,7.6,0.75403,0.00015,16.1054]
[1776968362028,42.42,77948.87,7.6,0.75438,0.00015,16.09372]
[1776968363034,42.42,77950.52,7.6,0.75462,0.00015,16.08548]
[1776968364042,42.41,77947.65,7.6,0.75421,0.00015,16.09941]
[1776968365050,42.41,77938.12,7.6,0.75283,0.00015,16.14589]
[1776968366057,42.41,77933.26,7.6,0.75213,0.00015,16.1694]
[1776968370085,42.41,77942.14,7.6,0.75344,0.00015,16.12519]
[1776968371092,42.41,77945.58,7.6,0.754,0.00015,16.10298]
[1776968373106,42.4,77947.6,7.6,0.7543,0.00015,16.09274]
[1776968378140,42.4,77948.98,7.6,0.75452,0.00015,16.08511]
[1776968379148,42.4,77950.78,7.6,0.75479,0.00015,16.07606]
[1776968380155,42.4,77954.0,7.6,0.75526,0.00014,16.06004]
[1776968385191,42.39,77954.26,7.6,0.75533,0.00014,16.05787]
[1776968386327,42.39,77954.26,7.6,0.75533,0.00014,16.05787]
[1776968388212,42.39,77958.45,7.6,0.75595,0.00014,16.03673]
[1776968390226,42.39,77960.56,7.6,0.75626,0.00014,16.02602]
[1776968391233,42.39,77966.21,7.6,0.75708,0.00014,15.99796]
[1776968392240,42.39,77958.29,7.6,0.75594,0.00014,16.03687]
[1776968393247,42.38,77951.84,7.6,0.75501,0.00015,16.06842]
[1776968395261,42.38,77946.17,7.6,0.7542,0.00015,16.0959]
[1776968396268,42.38,77938.19,7.6,0.75304,0.00015,16.1348]
[1776968397148,42.38,77938.19,7.6,0.75304,0.00015,16.1348]
[1776968397275,42.38,77933.3,7.6,0.75234,0.00015,16.15848]
[1776968398282,42.38,77931.16,7.6,0.75203,0.00015,16.16871]
[1776968400296,42.38,77929.09,7.6,0.75174,0.00015,16.17836]
[1776968401303,42.37,77934.06,7.6,0.75247,0.00015,16.15389]
[1776968402311,42.37,77937.65,7.6,0.753,0.00015,16.13615]
[1776968404326,42.37,77939.48,7.6,0.75328,0.00015,16.12685]
[1776968408354,42.37,77937.53,7.6,0.75301,0.00015,16.13573]
[1776968409745,42.37,77937.53,7.6,0.75301,0.00015,16.13573]
[1776968409803,42.37,77939.49,7.6,0.75331,0.00015,16.1258]
[1776968410369,42.37,77944.73,7.6,0.75407,0.00015,16.10013]
[1776968411375,42.36,77951.12,7.6,0.75501,0.00015,16.06859]
[1776968416410,42.36,77951.34,7.6,0.75506,0.00015,16.06687]
[1776968417417,42.36,77953.01,7.6,0.7553,0.00015,16.05853]
[1776968421445,42.36,77946.67,7.6,0.75439,0.00015,16.08923]
[1776968422813,42.36,77946.67,7.6,0.75439,0.00015,16.08923]
[1776968422914,42.36,77942.64,7.6,0.75381,0.00015,16.10874]
[1776968423459,42.36,77939.55,7.6,0.75336,0.00015,16.12388]
[1776968425473,42.35,77943.56,7.6,0.75396,0.00015,16.10391]
[1776968426460,42.35,77943.56,7.6,0.75396,0.00015,16.10391]
[1776968426480,42.35,77945.94,7.6,0.75431,0.00015,16.09206]
[1776968428494,42.35,77950.71,7.6,0.75501,0.00015,16.06834]
[1776968429501,42.35,77961.41,7.6,0.75656,0.00014,16.01547]
[1776968430508,42.35,77966.63,7.6,0.75732,0.00014,15.98956]
[1776968431515,42.35,77969.68,7.6,0.75781,0.00014,15.96912]
[1776968433572,42.35,77970.45,7.6,0.75793,0.00014,15.96518]
[1776968433776,42.35,77970.45,7.6,0.75793,0.00014,15.96518]
[1776968434006,42.35,77970.45,7.6,0.75793,0.00014,15.96518]
[1776968434110,42.35,77971.67,7.6,0.75811,0.00014,15.95892]
[1776968435543,42.35,77964.37,7.6,0.75706,0.00014,15.99491]
[1776968436795,42.35,77964.37,7.6,0.75706,0.00014,15.99491]
[1776968436885,42.34,77957.78,7.6,0.75614,0.00014,16.02636]
[1776968438563,42.34,77955.68,7.6,0.75584,0.00015,16.03659]
[1776968439571,42.34,77951.07,7.6,0.75517,0.00015,16.05916]
[1776968442731,42.34,77950.13,7.6,0.75504,0.00015,16.06348]
[1776968442829,42.33,77946.29,7.6,0.75449,0.00015,16.08202]
[1776968443599,42.33,77939.79,7.6,0.75355,0.00015,16.11392]
[1776968445614,42.33,77941.67,7.6,0.75383,0.00015,16.10454]
[1776968447628,42.33,77939.06,7.6,0.75345,0.00015,16.11716]
[1776968451657,42.33,77941.29,7.6,0.75379,0.00015,16.10583]
[1776968452664,42.33,77943.21,7.6,0.75407,0.00015,16.09617]
[1776968453671,42.33,77947.2,7.6,0.75465,0.00015,16.07657]
[1776968455685,42.33,77945.5,7.6,0.75441,0.00015,16.0847]
[1776968456692,42.33,77948.19,7.6,0.75481,0.00015,16.07137]
[1776968457699,42.33,77949.91,7.6,0.75507,0.00015,16.06267]
[1776968458706,42.33,77952.56,7.6,0.75545,0.00015,16.0495]
[1776968459713,42.32,77947.31,7.6,0.75469,0.00015,16.07524]
[1776968460720,42.32,77945.33,7.6,0.75441,0.00015,16.08484]
[1776968463035,42.32,77945.02,7.6,0.75437,0.00015,16.08623]
[1776968463124,42.32,77948.74,7.6,0.75491,0.00015,16.0678]
[1776968463810,42.32,77948.74,7.6,0.75491,0.00015,16.0678]
[1776968463872,42.32,77957.76,7.6,0.75623,0.00014,16.02322]
[1776968464381,42.32,77957.76,7.6,0.75623,0.00014,16.02322]
[1776968465010,42.32,77959.72,7.6,0.75651,0.00014,16.01347]
[1776968465761,42.32,77957.86,7.6,0.75624,0.00014,16.0226]
[1776968466899,42.32,77957.86,7.6,0.75624,0.00014,16.0226]
[1776968467804,42.32,77971.38,7.6,0.7582,0.00014,15.95561]
[1776968468176,42.32,77971.38,7.6,0.7582,0.00014,15.95561]
[1776968468796,42.32,77972.07,7.6,0.7583,0.00014,15.95212]
[1776968469803,42.32,77963.16,7.6,0.75702,0.00014,15.99614]
[1776968470313,42.32,77963.16,7.6,0.75702,0.00014,15.99614]
[1776968470499,42.32,77963.16,7.6,0.75702,0.00014,15.99614]
[1776968470583,42.32,77963.16,7.6,0.75702,0.00014,15.99614]
[1776968471296,42.32,77963.16,7.6,0.75702,0.00014,15.99614]
[1776968470846,42.32,77951.31,7.6,0.7553,0.00015,16.05464]
[1776968472076,42.32,77951.31,7.6,0.7553,0.00015,16.05464]
[1776968471935,42.32,77916.08,7.6,0.75015,0.00015,16.22699]
[1776968472605,42.32,77916.08,7.6,0.75015,0.00015,16.22699]
[1776968472835,42.32,77916.08,7.6,0.75015,0.00015,16.22699]
[1776968473313,42.32,77916.08,7.6,0.75015,0.00015,16.22699]
[1776968473331,42.32,77916.08,7.6,0.75015,0.00015,16.22699]
[1776968472920,42.32,77891.88,7.6,0.74659,0.00015,16.34391]
[1776968473906,42.32,77892.17,7.6,0.74663,0.00015,16.34251]
[1776968474365,42.32,77892.17,7.6,0.74663,0.00015,16.34251]
[1776968474914,42.32,77900.28,7.6,0.74783,0.00015,16.30348]
[1776968475921,42.32,77907.0,7.6,0.74882,0.00015,16.27081]
[1776968476372,42.32,77907.0,7.6,0.74882,0.00015,16.27081]
[1776968477100,42.32,77907.0,7.6,0.74882,0.00015,16.27081]
[1776968477132,42.32,77922.69,7.6,0.75114,0.00015,16.19441]
[1776968477397,42.32,77922.69,7.6,0.75114,0.00015,16.19441]
[1776968477444,42.32,77922.69,7.6,0.75114,0.00015,16.19441]
[1776968477826,42.32,77922.69,7.6,0.75114,0.00015,16.19441]
[1776968477980,42.32,77928.77,7.6,0.75203,0.00015,16.16449]
[1776968479225,42.32,77928.77,7.6,0.75203,0.00015,16.16449]
[1776968478985,42.31,77932.81,7.6,0.75263,0.00015,16.14456]
[1776968479995,42.31,77928.5,7.6,0.752,0.00015,16.16548]
[1776968481014,42.31,77924.61,7.6,0.75144,0.00015,16.18434]
[1776968482020,42.31,77917.25,7.6,0.75036,0.00015,16.22003]
[1776968483027,42.31,77920.04,7.6,0.75078,0.00015,16.20629]
[1776968485323,42.31,77921.42,7.6,0.75099,0.00015,16.19917]
[1776968485401,42.31,77921.42,7.6,0.75099,0.00015,16.19917]
[1776968485554,42.31,77921.42,7.6,0.75099,0.00015,16.19917]
[1776968486048,42.31,77917.52,7.6,0.75043,0.00015,16.21781]
[1776968487055,42.31,77914.41,7.6,0.74998,0.00015,16.23276]
[1776968489071,42.3,77912.46,7.6,0.7497,0.00015,16.24184]
[1776968490078,42.3,77918.17,7.6,0.75055,0.00015,16.21389]
[1776968491085,42.3,77925.07,7.6,0.75161,0.00015,16.17493]
[1776968496120,42.3,77922.57,7.6,0.75126,0.00015,16.18645]
[1776968498139,42.3,77927.3,7.6,0.75196,0.00015,16.16306]
[1776968499144,42.29,77931.32,7.6,0.75256,0.00015,16.14319]
[1776968502170,42.29,77942.82,7.6,0.75425,0.00015,16.08641]
[1776968503177,42.29,77947.22,7.6,0.7549,0.00015,16.06441]
[1776968504184,42.29,77949.92,7.6,0.7553,0.00015,16.05097]
[1776968504543,42.29,77949.92,7.6,0.7553,0.00015,16.05097]
[1776968507429,42.29,77948.92,7.6,0.75516,0.00015,16.05542]
[1776968508212,42.29,77942.55,7.6,0.75424,0.00015,16.0866]
[1776968508380,42.29,77942.55,7.6,0.75424,0.00015,16.0866]
[1776968509219,42.28,77936.27,7.6,0.75333,0.00015,16.11723]
[1776968510306,42.28,77936.27,7.6,0.75333,0.00015,16.11723]
[1776968511233,42.28,77933.22,7.6,0.7529,0.00015,16.13179]
[1776968512240,42.28,77929.03,7.6,0.75229,0.00015,16.15217]
[1776968513247,42.28,77925.11,7.6,0.75172,0.00015,16.17118]
[1776968514254,42.28,77919.15,7.6,0.75085,0.00015,16.20008]
[1776968516268,42.28,77912.26,7.6,0.74985,0.00015,16.2332]
[1776968516835,42.28,77912.26,7.6,0.74985,0.00015,16.2332]
[1776968517182,42.28,77912.26,7.6,0.74985,0.00015,16.2332]
[1776968517195,42.28,77912.26,7.6,0.74985,0.00015,16.2332]
[1776968517298,42.28,77912.26,7.6,0.74985,0.00015,16.2332]
[1776968517306,42.28,77902.28,7.6,0.74837,0.00015,16.2816]
[1776968517536,42.28,77902.28,7.6,0.74837,0.00015,16.2816]
[1776968518282,42.27,77898.35,7.6,0.7478,0.00015,16.30022]
[1776968521303,42.27,77909.72,7.6,0.7495,0.00015,16.24446]
[1776968522310,42.27,77921.79,7.6,0.75128,0.00015,16.18553]
[1776968523317,42.27,77922.6,7.6,0.75141,0.00015,16.18147]
[1776968524325,42.27,77919.32,7.6,0.75093,0.00015,16.19736]
[1776968525332,42.27,77914.61,7.6,0.75024,0.00015,16.22017]
[1776968529360,42.26,77921.92,7.6,0.75133,0.00015,16.18394]
[1776968530367,42.26,77924.28,7.6,0.75168,0.00015,16.1723]
[1776968531374,42.26,77921.99,7.6,0.75135,0.00015,16.18338]
[1776968532381,42.26,77917.48,7.6,0.75069,0.00015,16.20526]
[1776968534395,42.26,77914.08,7.6,0.7502,0.00015,16.22153]
[1776968536409,42.26,77918.72,7.6,0.75089,0.00015,16.19862]
[1776968538423,42.26,77923.63,7.6,0.75162,0.00015,16.1744]
[1776968540468,42.26,77925.11,7.6,0.75184,0.00015,16.16706]
[1776968540618,42.26,77925.11,7.6,0.75184,0.00015,16.16706]
[1776968540691,42.26,77925.11,7.6,0.75184,0.00015,16.16706]
[1776968540793,42.26,77927.41,7.6,0.75218,0.00015,16.15572]
[1776968541532,42.26,77927.41,7.6,0.75218,0.00015,16.15572]
[1776968542832,42.25,77927.72,7.6,0.75222,0.00015,16.15406]
[1776968542927,42.25,77937.53,7.6,0.75367,0.00015,16.10575]
[1776968543458,42.25,77941.56,7.6,0.75426,0.00015,16.08574]
[1776968544466,42.25,77938.6,7.6,0.75383,0.00015,16.10014]
[1776968545472,42.25,77933.14,7.6,0.75304,0.00015,16.12677]
[1776968549500,42.25,77935.46,7.6,0.7534,0.00015,16.1146]
[1776968550508,42.24,77938.65,7.6,0.75387,0.00015,16.09875]
[1776968552111,42.24,77940.94,7.6,0.75426,0.00015,16.082]
[1776968552521,42.24,77945.42,7.6,0.75491,0.00015,16.05993]
[1776968553551,42.24,77945.42,7.6,0.75491,0.00015,16.05993]
[1776968553592,42.24,77945.42,7.6,0.75491,0.00015,16.05993]
[1776968553615,42.24,77945.42,7.6,0.75491,0.00015,16.05993]
[1776968554374,42.24,77945.42,7.6,0.75491,0.00015,16.05993]
[1776968554238,42.24,77951.47,7.6,0.7558,0.00015,16.02977]
[1776968554742,42.24,77951.47,7.6,0.7558,0.00015,16.02977]
[1776968554758,42.24,77971.56,7.6,0.75872,0.00014,15.93012]
[1776968555546,42.24,77977.87,7.6,0.75963,0.00014,15.89852]
[1776968557563,42.24,77977.45,7.6,0.75958,0.00014,15.90041]
[1776968560613,42.24,77972.0,7.6,0.7588,0.00014,15.92706]
[1776968561607,42.24,77969.16,7.6,0.7584,0.00014,15.94104]
[1776968562613,42.23,77967.21,7.6,0.75812,0.00014,15.95057]
[1776968565634,42.23,77963.05,7.6,0.75753,0.00014,15.9707]
[1776968566640,42.23,77965.27,7.6,0.75786,0.00014,15.95953]
[1776968569662,42.23,77961.13,7.6,0.75727,0.00014,15.97971]
[1776968574697,42.22,77964.64,7.6,0.7578,0.00014,15.96153]
[1776968579731,42.22,77963.22,7.6,0.75761,0.00014,15.96792]
[1776968581746,42.22,77960.96,7.6,0.75729,0.00015,15.97888]
[1776968585775,42.22,77962.72,7.6,0.75756,0.00014,15.96958]
[1776968587789,42.21,77965.88,7.6,0.75803,0.00014,15.95361]
[1776968588796,42.21,77968.37,7.6,0.75839,0.00014,15.9411]
[1776968589584,42.21,77968.37,7.6,0.75839,0.00014,15.9411]
[1776968589814,42.21,77960.92,7.6,0.75732,0.00015,15.97797]
[1776968590949,42.21,77960.92,7.6,0.75732,0.00015,15.97797]
[1776968590963,42.21,77960.92,7.6,0.75732,0.00015,15.97797]
[1776968591138,42.21,77960.92,7.6,0.75732,0.00015,15.97797]
[1776968591225,42.21,77944.29,7.6,0.7549,0.00015,16.06027]
[1776968591678,42.21,77944.29,7.6,0.7549,0.00015,16.06027]
[1776968591823,42.21,77948.61,7.6,0.75553,0.00015,16.03881]
[1776968592830,42.21,77954.11,7.6,0.75634,0.00015,16.01128]
[1776968593762,42.21,77954.11,7.6,0.75634,0.00015,16.01128]
[1776968593769,42.21,77954.11,7.6,0.75634,0.00015,16.01128]
[1776968593838,42.21,77954.5,7.6,0.7564,0.00015,16.00922]
[1776968594845,42.21,77959.32,7.6,0.7571,0.00015,15.98521]
[1776968595851,42.21,77967.36,7.6,0.75828,0.00014,15.94506]
[1776968600233,42.2,77969.22,7.6,0.75856,0.00014,15.93522]
[1776968604919,42.2,77972.51,7.6,0.75906,0.00014,15.91809]
[1776968605926,42.2,77975.9,7.6,0.75955,0.00014,15.90102]
[1776968610961,42.2,77977.23,7.6,0.75976,0.00014,15.89373]
[1776968615996,42.19,77976.64,7.6,0.75974,0.00014,15.89083]
[1776968617084,42.19,77976.64,7.6,0.75974,0.00014,15.89083]
[1776968617257,42.19,77976.64,7.6,0.75974,0.00014,15.89083]
[1776968617357,42.19,77979.76,7.6,0.7602,0.00014,15.87501]
[1776968618010,42.19,77984.75,7.6,0.76092,0.00014,15.84982]
[1776968619017,42.19,77987.19,7.6,0.76128,0.00014,15.83742]
[1776968619465,42.19,77987.19,7.6,0.76128,0.00014,15.83742]
[1776968620038,42.19,77989.66,7.6,0.76163,0.00014,15.82502]
[1776968621037,42.19,77991.66,7.6,0.76193,0.00014,15.81467]
[1776968622064,42.19,77994.89,7.6,0.76239,0.00014,15.79843]
[1776968623070,42.19,77998.8,7.6,0.76296,0.00014,15.77845]
[1776968624078,42.18,78001.57,7.6,0.76336,0.00014,15.76434]
[1776968627099,42.18,77992.39,7.6,0.76205,0.00014,15.81019]
[1776968628115,42.18,77983.37,7.6,0.76076,0.00014,15.85534]
[1776968628586,42.18,77983.37,7.6,0.76076,0.00014,15.85534]
[1776968629118,42.18,77975.71,7.6,0.75966,0.00014,15.89351]
[1776968630126,42.18,77972.95,7.6,0.75927,0.00014,15.90709]
[1776968633147,42.18,77970.05,7.6,0.75886,0.00014,15.92102]
[1776968636168,42.17,77972.65,7.6,0.75925,0.00014,15.90763]
[1776968637175,42.17,77976.43,7.6,0.7598,0.00014,15.88857]
[1776968640196,42.17,77970.43,7.6,0.75895,0.00014,15.9181]
[1776968641203,42.17,77968.8,7.6,0.75872,0.00014,15.92604]
[1776968643217,42.17,77971.01,7.6,0.75905,0.00014,15.91464]
[1776968648254,42.16,77971.4,7.6,0.75913,0.00014,15.91179]
[1776968652282,42.16,77968.59,7.6,0.75874,0.00014,15.92508]
[1776968656310,42.16,77965.89,7.6,0.75837,0.00014,15.93794]
[1776968658324,42.15,77962.28,7.6,0.75785,0.00015,15.95572]
[1776968659715,42.15,77962.44,7.6,0.75788,0.00015,15.9548]
[1776968662355,42.15,77960.96,7.6,0.75767,0.00015,15.96193]
[1776968662362,42.15,77955.15,7.6,0.75683,0.00015,15.99069]
[1776968663380,42.15,77955.15,7.6,0.75683,0.00015,15.99069]
[1776968663436,42.15,77955.15,7.6,0.75683,0.00015,15.99069]
[1776968663444,42.15,77949.28,7.6,0.75598,0.00015,16.01965]
[1776968664373,42.15,77941.15,7.6,0.7548,0.00015,16.05969]
[1776968664591,42.15,77941.15,7.6,0.7548,0.00015,16.05969]
[1776968664771,42.15,77941.15,7.6,0.7548,0.00015,16.05969]
[1776968665379,42.15,77937.02,7.6,0.7542,0.00015,16.07985]
[1776968668400,42.14,77939.43,7.6,0.75457,0.00015,16.06723]
[1776968671422,42.14,77949.49,7.6,0.75611,0.00015,16.0116]
[1776968672428,42.14,77951.65,7.6,0.75642,0.00015,16.00072]
[1776968677464,42.14,77951.63,7.6,0.75644,0.00015,16.00009]
[1776968679478,42.13,77947.74,7.6,0.75588,0.00015,16.01911]
[1776968684513,42.13,77950.44,7.6,0.7563,0.00015,16.00494]
[1776968686528,42.13,77948.74,7.6,0.75606,0.00015,16.01309]
[1776968691563,42.12,77957.83,7.6,0.7574,0.00015,15.96722]
[1776968691625,42.12,77957.83,7.6,0.7574,0.00015,15.96722]
[1776968693578,42.12,77955.2,7.6,0.75703,0.00015,15.98001]
[1776968696599,42.12,77952.68,7.6,0.75667,0.00015,15.99218]
[1776968701456,42.12,77952.65,7.6,0.75668,0.00015,15.99194]
[1776968702641,42.12,77948.79,7.6,0.75613,0.00015,16.01072]
[1776968705662,42.11,77941.08,7.6,0.75501,0.00015,16.04849]
[1776968706669,42.11,77929.1,7.6,0.75326,0.00015,16.10751]
[1776968708683,42.11,77928.79,7.6,0.75322,0.00015,16.10879]
[1776968710127,42.11,77931.1,7.6,0.75357,0.00015,16.09708]
[1776968713718,42.11,77928.66,7.6,0.75322,0.00015,16.10866]
[1776968714725,42.11,77923.42,7.6,0.75246,0.00015,16.1343]
[1776968715732,42.11,77915.03,7.6,0.75123,0.00015,16.17538]
[1776968717746,42.1,77914.93,7.6,0.75122,0.00015,16.17559]
[1776968718753,42.1,77910.26,7.6,0.75053,0.00015,16.19828]
[1776968723788,42.1,77909.7,7.6,0.75048,0.00015,16.20007]
[1776968725061,42.1,77909.7,7.6,0.75048,0.00015,16.20007]
[1776968726019,42.09,77910.61,7.6,0.75062,0.00015,16.19522]
[1776968726057,42.09,77906.34,7.6,0.75,0.00015,16.2159]
[1776968726812,42.09,77903.9,7.6,0.74964,0.00015,16.22781]
[1776968729049,42.09,77903.98,7.6,0.74966,0.00015,16.22721]
[1776968729343,42.09,77903.98,7.6,0.74966,0.00015,16.22721]
[1776968729357,42.09,77903.98,7.6,0.74966,0.00015,16.22721]
[1776968730389,42.09,77904.82,7.6,0.74979,0.00015,16.22267]
[1776968730759,42.09,77904.81,7.6,0.7498,0.00015,16.2225]
[1776968730802,42.09,77904.81,7.6,0.7498,0.00015,16.2225]
[1776968730839,42.09,77899.2,7.6,0.74897,0.00015,16.24985]
[1776968731846,42.09,77895.81,7.6,0.74852,0.00015,16.26099]
[1776968736881,42.08,77894.55,7.6,0.74836,0.00015,16.26612]
[1776968741916,42.08,77895.3,7.6,0.74849,0.00015,16.26166]
[1776968746185,42.07,77894.96,7.6,0.74846,0.00015,16.26275]
[1776968746285,42.07,77900.73,7.6,0.74932,0.00015,16.23446]
[1776968747539,42.07,77906.24,7.6,0.75014,0.00015,16.20739]
[1776968747957,42.07,77909.58,7.6,0.75064,0.00015,16.19093]
[1776968751389,42.07,77907.29,7.6,0.75031,0.00015,16.20178]
[1776968751986,42.07,77902.52,7.6,0.74961,0.00015,16.22496]
[1776968752993,42.07,77897.57,7.6,0.74888,0.00015,16.24894]
[1776968755011,42.06,77904.28,7.6,0.74989,0.00015,16.21567]
[1776968756015,42.06,77909.58,7.6,0.75068,0.00015,16.18952]
[1776968761154,42.06,77909.22,7.6,0.75065,0.00015,16.19047]
[1776968762055,42.05,77904.54,7.6,0.74997,0.00015,16.21296]
[1776968763063,42.05,77898.97,7.6,0.74915,0.00015,16.23993]
[1776968766084,42.05,77904.48,7.6,0.74999,0.00015,16.21227]
[1776968770112,42.04,77901.56,7.6,0.74958,0.00015,16.22567]
[1776968771119,42.04,77909.04,7.6,0.7507,0.00015,16.18886]
[1776968772125,42.04,77912.05,7.6,0.75115,0.00015,16.17393]
[1776968777161,42.04,77912.22,7.6,0.75119,0.00015,16.17226]
[1776968782196,42.03,77914.08,7.6,0.7515,0.00015,16.16225]
[1776968785223,42.03,77917.71,7.6,0.75205,0.00015,16.14386]
[1776968786230,42.03,77922.94,7.6,0.75282,0.00015,16.11789]
[1776968787236,42.03,77925.44,7.6,0.7532,0.00015,16.10538]
[1776968792272,42.02,77926.95,7.6,0.75349,0.00015,16.09192]
[1776968797308,42.02,77925.64,7.6,0.75332,0.00015,16.09765]
[1776968800329,42.01,77918.88,7.6,0.75233,0.00015,16.1306]
[1776968801336,42.01,77914.68,7.6,0.75172,0.00015,16.15114]
[1776968804357,42.01,77916.53,7.6,0.752,0.00015,16.1416]
[1776968806593,42.01,77914.05,7.6,0.75164,0.00015,16.15353]
[1776968807381,42.01,77907.99,7.6,0.75075,0.00015,16.18318]
[1776968811409,42.01,77912.03,7.6,0.75136,0.00015,16.16282]
[1776968812415,42.01,77915.47,7.6,0.75187,0.00015,16.14583]
[1776968814429,42.0,77919.24,7.6,0.75243,0.00015,16.12715]
[1776968818459,42.0,77923.46,7.6,0.75307,0.00015,16.10599]
[1776968819465,42.0,77925.29,7.6,0.75334,0.00015,16.09689]
[1776968822304,42.0,77924.87,7.6,0.75328,0.00015,16.09885]
[1776968822446,42.0,77924.87,7.6,0.75328,0.00015,16.09885]
[1776968822577,42.0,77924.87,7.6,0.75328,0.00015,16.09885]
[1776968822607,42.0,77928.89,7.6,0.75387,0.00015,16.07893]
[1776968823494,42.0,77940.89,7.6,0.75564,0.00015,16.01924]
[1776968823908,42.0,77940.89,7.6,0.75564,0.00015,16.01924]
[1776968824501,42.0,77947.21,7.6,0.75657,0.00015,15.98763]
[1776968826514,42.0,77950.06,7.6,0.75699,0.00015,15.97317]
[1776968828530,42.0,77951.9,7.6,0.75727,0.00015,15.96377]
[1776968832559,41.99,77953.75,7.6,0.75755,0.00015,15.95415]
[1776968833565,41.99,77955.79,7.6,0.75785,0.00015,15.94388]
[1776968837057,41.99,77956.51,7.6,0.75796,0.00015,15.94008]
[1776968837593,41.99,77959.19,7.6,0.75835,0.00015,15.92662]
[1776968838600,41.99,77960.81,7.6,0.75859,0.00015,15.91846]
[1776968841621,41.99,77965.89,7.6,0.75933,0.00015,15.89288]
[1776968842627,41.99,77967.45,7.6,0.75956,0.00015,15.88496]
[1776968843634,41.99,77969.73,7.6,0.75989,0.00015,15.87342]
[1776968845649,41.99,77966.82,7.6,0.75947,0.00015,15.88789]
[1776968847663,41.99,77957.59,7.6,0.75813,0.00015,15.93395]
[1776968848670,41.99,77953.34,7.6,0.75752,0.00015,15.95514]
[1776968850336,41.99,77953.0,7.6,0.75747,0.00015,15.95676]
[1776968850684,41.99,77944.15,7.6,0.75618,0.00015,16.0008]
[1776968851692,41.99,77936.22,7.6,0.75506,0.00015,16.03496]
[1776968853705,41.99,77934.49,7.6,0.75482,0.00015,16.04331]
[1776968855719,41.98,77932.47,7.6,0.75453,0.00015,16.05309]
[1776968856725,41.98,77930.48,7.6,0.75424,0.00015,16.06282]
[1776968860754,41.98,77932.6,7.6,0.75457,0.00015,16.05177]
[1776968865789,41.98,77937.69,7.6,0.75533,0.00015,16.02596]
[1776968866796,41.98,77943.1,7.6,0.75612,0.00015,15.99898]
[1776968871831,41.98,77943.31,7.6,0.75616,0.00015,15.99773]
[1776968874855,41.97,77941.37,7.6,0.75588,0.00015,16.00718]
[1776968875863,41.97,77939.37,7.6,0.75559,0.00015,16.01705]
[1776968876868,41.97,77932.9,7.6,0.75464,0.00015,16.04908]
[1776968877874,41.97,77930.62,7.6,0.75431,0.00015,16.06028]
[1776968881903,41.97,77928.16,7.6,0.75396,0.00015,16.07205]
[1776968887581,41.97,77927.9,7.6,0.75393,0.00015,16.07295]
[1776968887944,41.97,77918.26,7.6,0.75252,0.00015,16.12042]
[1776968888916,41.97,77918.26,7.6,0.75252,0.00015,16.12042]
[1776968888952,41.97,77910.56,7.6,0.75138,0.00015,16.15833]
[1776968890966,41.97,77911.8,7.6,0.75157,0.00015,16.15209]
[1776968896001,41.96,77913.01,7.6,0.75176,0.00015,16.14566]
[1776968900029,41.96,77917.27,7.6,0.7524,0.00015,16.12425]
[1776968901035,41.96,77924.1,7.6,0.75342,0.00015,16.09028]
[1776968902044,41.96,77927.09,7.6,0.75386,0.00015,16.07548]
[1776968903051,41.96,77930.29,7.6,0.75433,0.00015,16.0594]
[1776968906072,41.96,77934.83,7.6,0.75501,0.00015,16.03654]
[1776968908086,41.96,77937.33,7.6,0.75538,0.00015,16.02394]
[1776968911107,41.95,77935.01,7.6,0.7551,0.00015,16.03007]
[1776968912535,41.95,77929.93,7.6,0.75435,0.00015,16.05518]
[1776968914128,41.95,77926.83,7.6,0.7539,0.00015,16.0703]
[1776968919163,41.95,77928.25,7.6,0.75413,0.00015,16.0626]
[1776968921177,41.95,77931.97,7.6,0.75468,0.00015,16.04391]
[1776968922184,41.95,77934.25,7.6,0.75502,0.00015,16.03248]
[1776968927218,41.94,77934.88,7.6,0.75513,0.00015,16.02889]
[1776968928226,41.94,77938.06,7.6,0.7556,0.00015,16.01299]
[1776968933261,41.94,77933.25,7.6,0.75491,0.00015,16.03635]
[1776968934268,41.94,77918.29,7.6,0.7527,0.00015,16.11046]
[1776968935275,41.94,77911.84,7.6,0.75175,0.00015,16.1422]
[1776968939303,41.94,77909.97,7.6,0.75148,0.00015,16.15101]
[1776968942726,41.94,77910.09,7.6,0.75151,0.00015,16.15019]
[1776968942925,41.94,77910.09,7.6,0.75151,0.00015,16.15019]
[1776968943334,41.93,77905.03,7.6,0.75077,0.00015,16.17485]
[1776968944341,41.93,77900.18,7.6,0.75005,0.00015,16.19851]
[1776968949376,41.93,77901.93,7.6,0.75033,0.00015,16.18908]
[1776968952779,41.93,77901.68,7.6,0.75031,0.00015,16.18999]
[1776968952874,41.93,77901.68,7.6,0.75031,0.00015,16.18999]
[1776968952831,41.93,77905.99,7.6,0.75095,0.00015,16.16865]
[1776968953404,41.92,77923.55,7.6,0.75355,0.00015,16.0818]
[1776968954411,41.92,77928.23,7.6,0.75425,0.00015,16.0584]
[1776968956425,41.92,77925.29,7.6,0.75383,0.00015,16.07261]
[1776968957432,41.92,77931.32,7.6,0.75472,0.00015,16.04249]
[1776968958439,41.92,77935.21,7.6,0.7553,0.00015,16.02299]
[1776968962467,41.92,77937.14,7.6,0.7556,0.00015,16.01284]
[1776968963474,41.92,77940.01,7.6,0.75602,0.00015,15.99842]
[1776968968509,41.91,77941.05,7.6,0.75619,0.00015,15.99278]
[1776968973544,41.91,77936.59,7.6,0.75559,0.00015,16.00939]
[1776968977575,41.91,77941.19,7.6,0.75628,0.00015,15.98611]
[1776968978582,41.91,77943.84,7.6,0.75667,0.00015,15.9728]
[1776968979589,41.91,77947.99,7.6,0.75728,0.00015,15.95199]
[1776968982610,41.91,77950.48,7.6,0.75764,0.00015,15.93937]
[1776968983617,41.91,77953.47,7.6,0.75808,0.00015,15.92435]
[1776968986638,41.91,77955.18,7.6,0.75833,0.00015,15.91571]
[1776968991673,41.91,77956.09,7.6,0.75847,0.00015,15.91109]
[1776968994694,41.91,77950.5,7.6,0.75765,0.00015,15.9391]
[1776968995701,41.91,77942.15,7.6,0.75643,0.00015,15.9808]
[1776969000736,41.9,77941.51,7.6,0.75635,0.00015,15.98357]
[1776969001743,41.9,77946.74,7.6,0.75712,0.00015,15.95736]
[1776969002342,41.9,77946.74,7.6,0.75712,0.00015,15.95736]
[1776969002750,41.9,77952.83,7.6,0.75801,0.00015,15.92682]
[1776969003757,41.9,77954.54,7.6,0.75826,0.00015,15.91822]
[1776969008792,41.9,77960.89,7.6,0.75919,0.00015,15.88629]
[1776969009166,41.9,77960.89,7.6,0.75919,0.00015,15.88629]
[1776969009392,41.9,77960.89,7.6,0.75919,0.00015,15.88629]
[1776969009809,41.9,77960.89,7.6,0.75919,0.00015,15.88629]
[1776969009918,41.9,77977.57,7.6,0.76161,0.00014,15.80222]
[1776969010717,41.9,77977.57,7.6,0.76161,0.00014,15.80222]
[1776969010971,41.9,77977.57,7.6,0.76161,0.00014,15.80222]
[1776969010979,41.9,77991.95,7.6,0.76369,0.00014,15.72931]
[1776969011813,41.9,77993.64,7.6,0.76393,0.00014,15.72071]
[1776969013456,41.9,77993.56,7.6,0.76392,0.00014,15.72105]
[1776969013829,41.9,78000.07,7.6,0.76486,0.00014,15.68794]
[1776969014836,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015304,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015484,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015565,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015572,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015733,41.9,78008.13,7.6,0.76602,0.00014,15.64682]
[1776969015861,41.9,78017.65,7.6,0.76738,0.00014,15.59813]
[1776969016551,41.9,78017.65,7.6,0.76738,0.00014,15.59813]
[1776969016868,41.9,78017.76,7.6,0.76739,0.00014,15.59762]
[1776969017875,41.9,78021.67,7.6,0.76795,0.00014,15.57765]
[1776969018887,41.9,78017.23,7.6,0.76731,0.00014,15.60053]
[1776969019486,41.9,78017.23,7.6,0.76731,0.00014,15.60053]
[1776969019893,41.9,78023.4,7.6,0.76819,0.00014,15.56896]
[1776969020901,41.9,78029.25,7.6,0.76902,0.00014,15.53901]
[1776969022915,41.91,78032.74,7.6,0.76951,0.00014,15.52125]
[1776969024930,41.91,78037.84,7.6,0.77023,0.00014,15.49511]
[1776969026430,41.91,78038.98,7.6,0.77039,0.00014,15.48923]
[1776969026943,41.91,78043.96,7.6,0.7711,0.00014,15.46352]
[1776969027951,41.91,78047.9,7.6,0.77165,0.00014,15.44318]
[1776969029965,41.91,78049.89,7.6,0.77193,0.00014,15.433]
[1776969030476,41.91,78049.89,7.6,0.77193,0.00014,15.433]
[1776969030972,41.91,78043.07,7.6,0.77097,0.00014,15.46833]
[1776969031979,41.91,78036.83,7.6,0.77013,0.00014,15.49531]
[1776969032986,41.91,78027.61,7.6,0.76882,0.00014,15.54279]
[1776969036016,41.91,78024.95,7.6,0.76844,0.00014,15.5563]
[1776969037018,41.91,78022.19,7.6,0.76805,0.00014,15.57042]
[1776969040039,41.91,78025.99,7.6,0.7686,0.00014,15.55066]
[1776969041046,41.9,78028.71,7.6,0.76899,0.00014,15.53659]
[1776969043060,41.9,78031.01,7.6,0.76932,0.00014,15.52465]
[1776969045074,41.9,78035.56,7.6,0.76997,0.00014,15.50116]
[1776969046081,41.9,78040.47,7.6,0.77066,0.00014,15.4758]
[1776969047653,41.9,78040.47,7.6,0.77066,0.00014,15.4758]
[1776969047777,41.9,78040.47,7.6,0.77066,0.00014,15.4758]
[1776969047878,41.9,78043.94,7.6,0.77116,0.00014,15.45791]
[1776969048095,41.9,78047.0,7.6,0.77159,0.00014,15.44209]
[1776969049102,41.9,78050.26,7.6,0.77205,0.00014,15.42526]
[1776969050109,41.9,78052.64,7.6,0.77238,0.00014,15.41298]
[1776969052443,41.9,78052.23,7.6,0.77232,0.00014,15.41518]
[1776969052554,41.9,78052.23,7.6,0.77232,0.00014,15.41518]
[1776969052655,41.91,78052.6,7.6,0.77237,0.00014,15.41342]
[1776969053701,41.91,78052.6,7.6,0.77237,0.00014,15.41342]
[1776969053794,41.91,78054.86,7.6,0.77269,0.00014,15.40179]
[1776969054137,41.91,78053.02,7.6,0.77243,0.00014,15.41132]
[1776969055144,41.91,78049.61,7.6,0.77194,0.00014,15.42908]
[1776969056151,41.91,78046.73,7.6,0.77154,0.00014,15.44406]
[1776969061186,41.91,78045.12,7.6,0.7713,0.00014,15.45259]
[1776969063704,41.91,78049.38,7.6,0.7719,0.00014,15.43064]
[1776969064207,41.91,78054.0,7.6,0.77255,0.00014,15.40671]
[1776969065214,41.91,78052.3,7.6,0.77231,0.00014,15.41557]
[1776969066221,41.91,78060.82,7.6,0.77351,0.00014,15.37146]
[1776969067229,41.91,78069.92,7.6,0.77479,0.00014,15.3241]
[1776969069480,41.91,78065.79,7.6,0.77421,0.00014,15.34575]
[1776969070249,41.91,78055.01,7.6,0.77269,0.00014,15.40173]
[1776969071257,41.91,78049.8,7.6,0.77195,0.00014,15.42879]
[1776969072858,41.91,78049.42,7.6,0.7719,0.00014,15.43074]
[1776969075285,41.91,78052.44,7.6,0.77233,0.00014,15.41504]
[1776969076293,41.91,78054.33,7.6,0.77259,0.00014,15.40524]
[1776969077299,41.91,78057.34,7.6,0.77302,0.00014,15.38964]
[1776969078306,41.91,78055.89,7.6,0.77281,0.00014,15.39718]
[1776969080320,41.91,78058.36,7.6,0.77316,0.00014,15.3844]
[1776969082053,41.91,78062.62,7.6,0.77376,0.00014,15.3623]
[1776969083341,41.91,78061.05,7.6,0.77354,0.00014,15.37057]
[1776969085355,41.91,78063.76,7.6,0.77391,0.00014,15.35656]
[1776969086362,41.91,78065.56,7.6,0.77417,0.00014,15.34725]
[1776969087369,41.91,78067.7,7.6,0.77446,0.00014,15.33619]
[1776969091397,41.91,78073.82,7.6,0.77537,0.00014,15.29923]
[1776969093411,41.91,78075.55,7.6,0.77561,0.00014,15.2902]
[1776969094417,41.91,78081.09,7.6,0.77638,0.00014,15.26136]
[1776969095425,41.91,78082.39,7.6,0.77656,0.00014,15.25469]
[1776969097439,41.91,78079.04,7.6,0.77608,0.00014,15.27244]
[1776969100460,41.92,78068.26,7.6,0.77457,0.00014,15.32893]
[1776969101467,41.92,78060.81,7.6,0.77352,0.00014,15.36769]
[1776969102474,41.92,78056.01,7.6,0.77284,0.00014,15.39268]
[1776969103481,41.92,78054.13,7.6,0.77258,0.00014,15.40248]
[1776969107509,41.92,78051.65,7.6,0.77222,0.00014,15.4155]
[1776969112544,41.92,78051.91,7.6,0.77225,0.00014,15.41432]
[1776969113529,41.92,78051.91,7.6,0.77225,0.00014,15.41432]
[1776969113848,41.92,78051.91,7.6,0.77225,0.00014,15.41432]
[1776969113858,41.92,78042.74,7.6,0.77096,0.00014,15.46178]
[1776969114732,41.92,78042.74,7.6,0.77096,0.00014,15.46178]
[1776969114821,41.92,78031.69,7.6,0.76939,0.00014,15.51876]
[1776969115569,41.92,78029.83,7.6,0.76912,0.00014,15.52835]
[1776969120843,41.92,78029.29,7.6,0.76904,0.00014,15.53144]
[1776969120945,41.92,78020.91,7.6,0.76784,0.00014,15.57456]
[1776969121611,41.92,78018.28,7.6,0.76747,0.00014,15.58807]
[1776969122618,41.92,78016.53,7.6,0.76722,0.00014,15.59705]
[1776969123624,41.92,78018.68,7.6,0.76752,0.00014,15.58605]
[1776969124631,41.92,78024.02,7.6,0.76828,0.00014,15.55869]
[1776969125639,41.92,78027.83,7.6,0.76882,0.00014,15.53918]
[1776969130674,41.92,78025.93,7.6,0.76855,0.00014,15.54901]
[1776969134702,41.92,78035.71,7.6,0.76994,0.00014,15.49869]
[1776969135709,41.92,78048.51,7.6,0.77176,0.00014,15.43257]
[1776969136716,41.92,78051.95,7.6,0.77224,0.00014,15.41481]
[1776969141750,41.92,78051.22,7.6,0.77213,0.00014,15.41888]
[1776969142757,41.92,78048.33,7.6,0.77172,0.00014,15.43388]
[1776969144772,41.92,78045.06,7.6,0.77126,0.00014,15.45091]
[1776969145780,41.93,78039.85,7.6,0.77052,0.00014,15.4779]
[1776969146787,41.93,78032.4,7.6,0.76946,0.00014,15.51634]
[1776969147793,41.93,78025.58,7.6,0.76849,0.00014,15.55141]
[1776969149808,41.93,78021.34,7.6,0.76788,0.00014,15.57312]
[1776969153836,41.92,78018.43,7.6,0.76752,0.00014,15.58256]
[1776969154842,41.92,78015.59,7.6,0.76712,0.00014,15.59704]
[1776969155850,41.92,78013.1,7.6,0.76676,0.00014,15.6097]
[1776969158065,41.92,78012.07,7.6,0.76662,0.00014,15.61487]
[1776969161901,41.92,78016.37,7.6,0.76725,0.00014,15.5924]
[1776969162906,41.92,78025.85,7.6,0.7686,0.00014,15.54372]
[1776969164921,41.92,78026.74,7.6,0.76873,0.00014,15.53917]
[1776969167942,41.92,78022.43,7.6,0.76811,0.00014,15.56132]
[1776969168948,41.92,78017.72,7.6,0.76744,0.00014,15.58545]
[1776969169956,41.92,78013.43,7.6,0.76683,0.00014,15.60737]
[1776969170963,41.92,78011.16,7.6,0.7665,0.00014,15.61894]
[1776969173984,41.92,78006.2,7.6,0.7658,0.00014,15.64412]
[1776969177004,41.92,78002.97,7.6,0.76534,0.00014,15.66036]
[1776969178012,41.92,77998.58,7.6,0.76471,0.00014,15.68264]
[1776969179019,41.92,77995.53,7.6,0.76427,0.00014,15.69814]
[1776969181202,41.92,77995.59,7.6,0.76428,0.00014,15.69779]
[1776969182040,41.92,77989.34,7.6,0.76338,0.00014,15.72957]
[1776969183047,41.92,77984.55,7.6,0.76269,0.00014,15.75386]
[1776969185061,41.92,77986.45,7.6,0.76297,0.00014,15.74413]
[1776969186068,41.92,77990.76,7.6,0.76359,0.00014,15.72222]
[1776969187075,41.92,78001.1,7.6,0.76508,0.00014,15.66957]
[1776969188082,41.92,78003.27,7.6,0.76539,0.00014,15.65847]
[1776969190096,41.92,78005.49,7.6,0.76571,0.00014,15.6471]
[1776969193117,41.92,78003.56,7.6,0.76544,0.00014,15.65691]
[1776969197145,41.91,78007.88,7.6,0.76606,0.00014,15.63477]
[1776969200166,41.91,78010.29,7.6,0.7664,0.00014,15.62248]
[1776969201172,41.92,78011.8,7.6,0.76662,0.00014,15.61478]
[1776969202180,41.92,78014.13,7.6,0.76695,0.00014,15.60289]
[1776969203800,41.91,78015.14,7.6,0.7671,0.00014,15.59765]
[1776969205201,41.91,78018.21,7.6,0.76754,0.00014,15.58182]
[1776969209228,41.91,78016.14,7.6,0.76725,0.00014,15.59232]
[1776969211556,41.91,78015.79,7.6,0.7672,0.00014,15.59407]
[1776969212250,41.91,78020.73,7.6,0.76795,0.00014,15.56337]
[1776969213257,41.91,78024.29,7.6,0.76846,0.00014,15.54504]
[1776969214264,41.91,78027.87,7.6,0.76898,0.00014,15.52661]
[1776969215272,41.91,78029.31,7.6,0.76918,0.00014,15.5192]
[1776969217062,41.91,78031.04,7.6,0.76943,0.00014,15.51023]
[1776969217285,41.91,78034.45,7.6,0.76991,0.00014,15.49266]
[1776969218292,41.91,78037.13,7.6,0.7703,0.00014,15.47879]
[1776969220306,41.91,78039.98,7.6,0.7707,0.00014,15.46402]
[1776969222320,41.91,78042.59,7.6,0.77107,0.00014,15.45052]
[1776969226348,41.91,78044.56,7.6,0.77135,0.00014,15.44036]
[1776969231383,41.91,78043.74,7.6,0.77123,0.00014,15.44468]
[1776969234403,41.91,78045.27,7.6,0.77145,0.00014,15.43681]
[1776969239439,41.91,78041.45,7.6,0.7709,0.00014,15.45664]
[1776969240446,41.91,78038.82,7.6,0.77053,0.00014,15.47021]
[1776969245481,41.91,78040.61,7.6,0.77079,0.00014,15.46087]
[1776969247495,41.91,78042.68,7.6,0.77108,0.00014,15.45016]
[1776969248358,41.91,78042.68,7.6,0.77108,0.00014,15.45016]
[1776969248378,41.91,78042.68,7.6,0.77108,0.00014,15.45016]
[1776969248643,41.91,78042.68,7.6,0.77108,0.00014,15.45016]
[1776969248719,41.91,78052.17,7.6,0.77242,0.00014,15.40106]
[1776969249398,41.91,78052.17,7.6,0.77242,0.00014,15.40106]
[1776969249527,41.91,78052.17,7.6,0.77242,0.00014,15.40106]
[1776969249540,41.91,78062.38,7.6,0.77386,0.00014,15.34803]
[1776969250516,41.91,78067.28,7.6,0.77455,0.00014,15.32257]
[1776969251523,41.91,78072.58,7.6,0.77529,0.00014,15.29502]
[1776969252530,41.91,78074.81,7.6,0.77561,0.00014,15.28338]
[1776969253537,41.91,78073.1,7.6,0.77537,0.00014,15.29229]
[1776969256558,41.91,78065.18,7.6,0.77426,0.00014,15.33352]
[1776969257565,41.91,78056.04,7.6,0.77297,0.00014,15.38112]
[1776969258572,41.91,78053.53,7.6,0.77261,0.00014,15.39411]
[1776969259912,41.91,78053.53,7.6,0.77261,0.00014,15.39411]
[1776969260105,41.91,78053.53,7.6,0.77261,0.00014,15.39411]
[1776969260156,41.91,78055.16,7.6,0.77284,0.00014,15.38562]
[1776969260983,41.91,78055.16,7.6,0.77284,0.00014,15.38562]
[1776969261028,41.91,78034.74,7.6,0.76995,0.00014,15.49121]
[1776969261593,41.91,78028.6,7.6,0.76908,0.00014,15.52286]
[1776969262521,41.91,78028.6,7.6,0.76908,0.00014,15.52286]
[1776969265620,41.91,78030.63,7.6,0.76937,0.00014,15.51246]
[1776969268642,41.91,78033.62,7.6,0.76979,0.00014,15.49706]
[1776969270656,41.91,78035.31,7.6,0.77003,0.00014,15.48832]
[1776969271663,41.91,78037.04,7.6,0.77033,0.00014,15.47415]
[1776969275691,41.91,78031.74,7.6,0.76957,0.00014,15.50158]
[1776969280726,41.91,78033.7,7.6,0.76985,0.00014,15.49149]
[1776969282741,41.91,78030.53,7.6,0.7694,0.00014,15.50783]
[1776969284755,41.91,78025.3,7.6,0.76865,0.00014,15.53471]
[1776969285762,41.91,78021.84,7.6,0.76816,0.00014,15.55244]
[1776969290797,41.91,78021.47,7.6,0.76812,0.00014,15.55378]
[1776969291804,41.91,78024.53,7.6,0.76856,0.00014,15.53796]
[1776969292810,41.91,78026.28,7.6,0.76881,0.00014,15.52887]
[1776969295832,41.91,78024.57,7.6,0.76858,0.00014,15.53743]
[1776969297845,41.91,78022.26,7.6,0.76825,0.00014,15.54931]
[1776969298853,41.91,78020.48,7.6,0.76799,0.00014,15.55845]
[1776969299363,41.91,78020.48,7.6,0.76799,0.00014,15.55845]
[1776969299860,41.91,78014.76,7.6,0.76718,0.00014,15.58777]
[1776969300533,41.91,78014.76,7.6,0.76718,0.00014,15.58777]
[1776969301047,41.91,78014.76,7.6,0.76718,0.00014,15.58777]
[1776969301106,41.91,78010.18,7.6,0.76652,0.00014,15.61117]
[1776969301874,41.91,78003.08,7.6,0.7655,0.00014,15.64743]
[1776969302881,41.91,78004.94,7.6,0.76577,0.00014,15.63789]
[1776969303888,41.91,78007.72,7.6,0.76617,0.00014,15.62365]
[1776969305510,41.91,78008.43,7.6,0.76627,0.00014,15.62]
[1776969306211,41.91,78008.43,7.6,0.76627,0.00014,15.62]
[1776969306300,41.91,78008.43,7.6,0.76627,0.00014,15.62]
[1776969306327,41.91,78014.89,7.6,0.7672,0.00014,15.58693]
[1776969306909,41.91,78020.7,7.6,0.76803,0.00014,15.5571]
[1776969308923,41.91,78024.92,7.6,0.76863,0.00014,15.53543]
[1776969313958,41.91,78023.43,7.6,0.76842,0.00014,15.54321]
[1776969319266,41.91,78023.39,7.6,0.76841,0.00014,15.54341]
[1776969321007,41.91,78017.42,7.6,0.76756,0.00014,15.57401]
[1776969323021,41.91,78025.21,7.6,0.76867,0.00014,15.53392]
[1776969324027,41.91,78028.64,7.6,0.76916,0.00014,15.51628]
[1776969325036,41.91,78030.29,7.6,0.7694,0.00014,15.5078]
[1776969328056,41.91,78036.77,7.6,0.77032,0.00014,15.47448]
[1776969329063,41.91,78038.97,7.6,0.77063,0.00014,15.46312]
[1776969334098,41.91,78037.68,7.6,0.77048,0.00014,15.46483]
[1776969335105,41.91,78031.01,7.6,0.76954,0.00014,15.49927]
[1776969336111,41.91,78027.81,7.6,0.76908,0.00014,15.51576]
[1776969341146,41.91,78029.07,7.6,0.76926,0.00014,15.50926]
[1776969343162,41.91,78020.51,7.6,0.76804,0.00014,15.55326]
[1776969344168,41.91,78014.47,7.6,0.76718,0.00014,15.5842]
[1776969345734,41.91,78013.77,7.6,0.76708,0.00014,15.58773]
[1776969347190,41.91,78010.62,7.6,0.76663,0.00014,15.60373]
[1776969348780,41.91,78010.42,7.6,0.7666,0.00014,15.6048]
[1776969349204,41.91,78008.09,7.6,0.76626,0.00014,15.61676]
[1776969350211,41.91,78006.36,7.6,0.76602,0.00014,15.62561]
[1776969352225,41.91,78010.27,7.6,0.76658,0.00014,15.60567]
[1776969353232,41.91,78013.72,7.6,0.76707,0.00014,15.58807]
[1776969354239,41.91,78016.35,7.6,0.76744,0.00014,15.57465]
[1776969355246,41.91,78018.38,7.6,0.76773,0.00014,15.56431]
[1776969356253,41.91,78021.89,7.6,0.76823,0.00014,15.54638]
[1776969357259,41.91,78023.65,7.6,0.76848,0.00014,15.53745]
[1776969357822,41.91,78023.65,7.6,0.76848,0.00014,15.53745]
[1776969357875,41.91,78023.65,7.6,0.76848,0.00014,15.53745]
[1776969360281,41.91,78027.17,7.6,0.76897,0.00014,15.51973]
[1776969362295,41.91,78032.24,7.6,0.76968,0.00014,15.49391]
[1776969363301,41.91,78040.84,7.6,0.7709,0.00014,15.44963]
[1776969364308,41.91,78044.73,7.6,0.77145,0.00014,15.42956]
[1776969369355,41.92,78042.96,7.6,0.7712,0.00014,15.43896]
[1776969370361,41.92,78033.89,7.6,0.76991,0.00014,15.48589]
[1776969371368,41.92,78035.49,7.6,0.77013,0.00014,15.47772]
[1776969372375,41.92,78037.93,7.6,0.77048,0.00014,15.46522]
[1776969375396,41.92,78039.7,7.6,0.77072,0.00014,15.45623]
[1776969376403,41.92,78042.15,7.6,0.77107,0.00014,15.44359]
[1776969380424,41.92,78041.37,7.6,0.77095,0.00014,15.44783]
[1776969380489,41.92,78041.37,7.6,0.77095,0.00014,15.44783]
[1776969380538,41.92,78041.37,7.6,0.77095,0.00014,15.44783]
[1776969380632,41.92,78038.09,7.6,0.77049,0.00014,15.46483]
[1776969381567,41.92,78038.09,7.6,0.77049,0.00014,15.46483]
[1776969381650,41.92,78046.52,7.6,0.77168,0.00014,15.42139]
[1776969382462,41.92,78048.22,7.6,0.77192,0.00014,15.41259]
[1776969384525,41.92,78048.16,7.6,0.77191,0.00014,15.413]
[1776969385483,41.92,78054.02,7.6,0.77273,0.00014,15.38286]
[1776969386490,41.92,78048.99,7.6,0.77202,0.00014,15.40897]
[1776969387499,41.92,78047.31,7.6,0.77178,0.00014,15.41775]
[1776969388506,41.92,78044.58,7.6,0.77139,0.00014,15.43192]
[1776969389513,41.92,78042.66,7.6,0.77112,0.00014,15.44189]
[1776969391527,41.92,78039.76,7.6,0.77075,0.00014,15.45169]
[1776969392534,41.92,78033.74,7.6,0.7699,0.00014,15.4828]
[1776969393540,41.92,78032.09,7.6,0.76966,0.00014,15.49135]
[1776969395555,41.92,78040.09,7.6,0.7708,0.00014,15.45013]
[1776969396562,41.92,78035.98,7.6,0.77021,0.00014,15.47134]
[1776969399001,41.92,78034.79,7.6,0.77004,0.00014,15.47753]
[1776969399083,41.92,78034.79,7.6,0.77004,0.00014,15.47753]
[1776969399111,41.92,78034.79,7.6,0.77004,0.00014,15.47753]
[1776969399157,41.92,78048.56,7.6,0.77199,0.00014,15.40647]
[1776969399586,41.92,78054.77,7.6,0.77287,0.00014,15.37431]
[1776969400524,41.92,78054.77,7.6,0.77287,0.00014,15.37431]
[1776969400593,41.92,78057.04,7.6,0.77319,0.00014,15.36254]
[1776969402365,41.92,78057.04,7.6,0.77319,0.00014,15.36254]
[1776969402545,41.92,78057.54,7.6,0.77326,0.00014,15.35996]
[1776969402903,41.92,78057.54,7.6,0.77326,0.00014,15.35996]
[1776969402913,41.92,78065.17,7.6,0.77433,0.00014,15.32033]
[1776969404493,41.92,78068.85,7.6,0.77485,0.00014,15.30118]
[1776969405291,41.92,78068.85,7.6,0.77485,0.00014,15.30118]
[1776969405378,41.92,78068.85,7.6,0.77485,0.00014,15.30118]
[1776969405381,41.93,78076.93,7.6,0.77598,0.00014,15.25922]
[1776969405744,41.93,78076.93,7.6,0.77598,0.00014,15.25922]
[1776969406315,41.93,78076.93,7.6,0.77598,0.00014,15.25922]
[1776969406379,41.93,78090.66,7.6,0.77789,0.00014,15.18754]
[1776969406640,41.93,78097.05,7.6,0.77878,0.00014,15.15406]
[1776969411675,41.93,78097.39,7.6,0.7788,0.00014,15.15309]
[1776969416691,41.93,78096.43,7.6,0.77865,0.00014,15.15879]
[1776969418374,41.93,78096.76,7.6,0.7787,0.00014,15.15719]
[1776969418726,41.93,78102.71,7.6,0.77952,0.00014,15.1261]
[1776969419732,41.94,78100.45,7.6,0.7792,0.00014,15.13811]
[1776969423809,41.94,78101.01,7.6,0.77927,0.00014,15.13552]
[1776969423911,41.94,78100.59,7.6,0.77921,0.00014,15.13779]
[1776969424767,41.94,78092.45,7.6,0.77808,0.00014,15.18057]
[1776969427309,41.94,78093.31,7.6,0.7782,0.00014,15.17606]
[1776969427352,41.94,78096.2,7.6,0.7786,0.00014,15.16092]
[1776969427788,41.94,78100.08,7.6,0.77914,0.00014,15.14059]
[1776969428794,41.94,78103.37,7.6,0.77959,0.00014,15.12336]
[1776969432823,41.94,78100.55,7.6,0.77919,0.00014,15.13846]
[1776969436853,41.94,78098.07,7.6,0.77884,0.00014,15.15171]
[1776969437860,41.94,78100.63,7.6,0.7792,0.00014,15.13832]
[1776969438867,41.94,78105.17,7.6,0.77982,0.00014,15.11453]
[1776969440181,41.94,78105.17,7.6,0.77982,0.00014,15.11453]
[1776969440446,41.94,78105.17,7.6,0.77982,0.00014,15.11453]
[1776969440608,41.94,78106.24,7.6,0.77997,0.00014,15.109]
[1776969441483,41.94,78106.24,7.6,0.77997,0.00014,15.109]
[1776969440884,41.94,78119.0,7.6,0.78173,0.00014,15.0419]
[1776969441517,41.94,78119.0,7.6,0.78173,0.00014,15.0419]
[1776969441615,41.94,78119.0,7.6,0.78173,0.00014,15.0419]
[1776969442297,41.94,78119.0,7.6,0.78173,0.00014,15.0419]
[1776969442355,41.94,78122.88,7.6,0.78226,0.00014,15.02162]
[1776969442898,41.94,78126.11,7.6,0.7827,0.00014,15.00477]
[1776969445919,41.95,78130.56,7.6,0.78329,0.00014,14.98194]
[1776969449948,41.95,78121.65,7.6,0.78204,0.00014,15.03002]
[1776969450954,41.95,78118.14,7.6,0.78155,0.00014,15.04872]
[1776969455989,41.96,78118.6,7.6,0.78164,0.00014,15.04181]
[1776969459010,41.96,78125.08,7.6,0.78252,0.00014,15.00812]
[1776969460019,41.96,78128.41,7.6,0.78298,0.00014,14.99065]
[1776969461026,41.96,78131.75,7.6,0.78343,0.00014,14.97313]
[1776969462033,41.96,78134.19,7.6,0.78376,0.00014,14.96037]
[1776969464047,41.96,78132.12,7.6,0.78347,0.00014,14.97166]
[1776969465055,41.96,78136.42,7.6,0.78406,0.00014,14.94906]
[1776969466510,41.96,78136.42,7.6,0.78406,0.00014,14.94906]
[1776969466061,41.96,78138.72,7.6,0.78437,0.00014,14.93706]
[1776969467068,41.97,78130.75,7.6,0.78327,0.00014,14.97943]
[1776969470108,41.97,78131.33,7.6,0.78334,0.00014,14.97664]
[1776969470162,41.97,78129.49,7.6,0.78309,0.00014,14.98651]
[1776969471097,41.97,78125.38,7.6,0.78252,0.00014,15.00835]
[1776969476132,41.97,78125.83,7.6,0.78257,0.00014,15.00648]
[1776969478146,41.97,78128.08,7.6,0.78287,0.00014,14.99481]
[1776969480160,41.97,78129.99,7.6,0.78313,0.00014,14.98495]
[1776969482174,41.97,78125.78,7.6,0.78254,0.00014,15.00744]
[1776969483181,41.97,78119.44,7.6,0.78167,0.00014,15.04099]
[1776969484187,41.97,78120.99,7.6,0.78188,0.00014,15.03288]
[1776969488216,41.98,78122.78,7.6,0.78212,0.00014,15.02373]
[1776969489224,41.98,78134.07,7.6,0.78367,0.00014,14.96418]
[1776969490037,41.98,78134.07,7.6,0.78367,0.00014,14.96418]
[1776969490103,41.98,78134.07,7.6,0.78367,0.00014,14.96418]
[1776969490230,41.98,78141.67,7.6,0.7847,0.00014,14.9241]
[1776969491238,41.98,78149.57,7.6,0.78578,0.00014,14.88229]
[1776969492245,41.98,78153.37,7.6,0.78629,0.00014,14.86225]
[1776969494260,41.98,78145.73,7.6,0.78524,0.00014,14.90315]
[1776969495266,41.98,78144.01,7.6,0.785,0.00014,14.91238]
[1776969500302,41.99,78146.05,7.6,0.78526,0.00014,14.90263]
[1776969502317,41.99,78140.48,7.6,0.78449,0.00014,14.93258]
[1776969503329,41.99,78132.49,7.6,0.78339,0.00014,14.97503]
[1776969504334,41.99,78124.69,7.6,0.78231,0.00014,15.01644]
[1776969506348,41.99,78122.73,7.6,0.78204,0.00014,15.02692]
[1776969508362,41.99,78125.01,7.6,0.78235,0.00014,15.01502]
[1776969511383,41.99,78122.62,7.6,0.78206,0.00014,15.02263]
[1776969512390,41.99,78119.26,7.6,0.7816,0.00014,15.04049]
[1776969515411,41.99,78117.2,7.6,0.7813,0.00014,15.05175]
[1776969519439,42.0,78122.03,7.6,0.78196,0.00014,15.02646]
[1776969521453,42.0,78130.68,7.6,0.78315,0.00014,14.98097]
[1776969522460,42.0,78133.26,7.6,0.7835,0.00014,14.96745]
[1776969523467,42.0,78129.46,7.6,0.78297,0.00014,14.98766]
[1776969525481,42.0,78124.75,7.6,0.78232,0.00014,15.01273]
[1776969526488,42.0,78120.22,7.6,0.7817,0.00014,15.03674]
[1776969527850,42.0,78119.18,7.6,0.78155,0.00014,15.04228]
[1776969528502,42.0,78114.44,7.6,0.7809,0.00014,15.06733]
[1776969529509,42.0,78109.83,7.6,0.78026,0.00014,15.09163]
[1776969530516,42.0,78106.6,7.6,0.77981,0.00014,15.10863]
[1776969535012,42.0,78106.78,7.6,0.77983,0.00014,15.10796]
[1776969535514,42.0,78106.78,7.6,0.77983,0.00014,15.10796]
[1776969535551,42.0,78101.76,7.6,0.77913,0.00014,15.13437]
[1776969540586,42.0,78102.97,7.6,0.77929,0.00014,15.12824]
[1776969543607,42.0,78098.09,7.6,0.77861,0.00014,15.15398]
[1776969548642,42.01,78099.38,7.6,0.77879,0.00014,15.14743]
[1776969549649,42.01,78101.23,7.6,0.77904,0.00014,15.13778]
[1776969551663,42.01,78106.93,7.6,0.77983,0.00014,15.108]
[1776969552670,42.01,78115.11,7.6,0.78096,0.00014,15.06509]
[1776969553677,42.01,78111.17,7.6,0.78041,0.00014,15.08591]
[1776969554685,42.01,78108.4,7.6,0.78002,0.00014,15.1006]
[1776969555693,42.01,78105.85,7.6,0.77967,0.00014,15.11411]
[1776969556700,42.01,78101.07,7.6,0.779,0.00014,15.13928]
[1776969557816,42.01,78101.07,7.6,0.779,0.00014,15.13928]
[1776969557876,42.01,78098.7,7.6,0.77867,0.00014,15.15178]
[1776969558931,42.01,78098.7,7.6,0.77867,0.00014,15.15178]
[1776969559032,42.01,78091.95,7.6,0.77773,0.00014,15.18736]
[1776969559721,42.01,78087.45,7.6,0.7771,0.00014,15.21086]
[1776969561735,42.01,78089.09,7.6,0.77732,0.00014,15.20268]
[1776969564152,42.01,78089.8,7.6,0.77742,0.00014,15.19901]
[1776969564556,42.01,78083.35,7.6,0.77651,0.00014,15.23298]
[1776969564836,42.01,78071.47,7.6,0.77485,0.00014,15.2948]
[1776969566618,42.02,78072.85,7.6,0.77504,0.00014,15.28788]
[1776969567018,42.02,78071.22,7.6,0.77481,0.00014,15.29644]
[1776969572813,42.02,78069.84,7.6,0.77465,0.00014,15.29873]
[1776969573820,42.02,78068.12,7.6,0.77441,0.00014,15.30774]
[1776969576596,42.02,78066.14,7.6,0.77412,0.00014,15.31822]
[1776969576827,42.02,78066.14,7.6,0.77412,0.00014,15.31822]
[1776969577497,42.02,78062.87,7.6,0.77366,0.00014,15.33522]
[1776969578854,42.02,78058.79,7.6,0.77309,0.00014,15.35643]
[1776969583890,42.02,78056.13,7.6,0.77271,0.00014,15.37027]
[1776969584897,42.02,78053.68,7.6,0.77237,0.00014,15.38294]
[1776969585947,42.02,78053.68,7.6,0.77237,0.00014,15.38294]
[1776969586025,42.02,78053.68,7.6,0.77237,0.00014,15.38294]
[1776969586277,42.02,78053.68,7.6,0.77237,0.00014,15.38294]
[1776969586379,42.02,78052.79,7.6,0.77224,0.00014,15.38754]
[1776969587941,42.02,78059.66,7.6,0.77321,0.00014,15.35195]
[1776969589346,42.02,78059.66,7.6,0.77321,0.00014,15.35195]
[1776969589500,42.02,78059.66,7.6,0.77321,0.00014,15.35195]
[1776969589543,42.02,78066.87,7.6,0.77422,0.00014,15.31458]
[1776969589838,42.02,78066.87,7.6,0.77422,0.00014,15.31458]
[1776969589937,42.02,78066.87,7.6,0.77422,0.00014,15.31458]
[1776969589957,42.02,78081.2,7.6,0.77623,0.00014,15.24009]
[1776969590805,42.02,78081.2,7.6,0.77623,0.00014,15.24009]
[1776969590939,42.02,78092.99,7.6,0.77787,0.00014,15.17855]
[1776969591947,42.02,78094.52,7.6,0.77808,0.00014,15.17057]
[1776969596982,42.02,78094.77,7.6,0.77811,0.00014,15.1696]
[1776969597989,42.02,78092.09,7.6,0.77773,0.00014,15.18374]
[1776969603026,42.03,78091.61,7.6,0.77765,0.00014,15.18686]
[1776969605041,42.03,78097.12,7.6,0.77842,0.00014,15.15809]
[1776969606048,42.03,78100.99,7.6,0.77895,0.00014,15.13789]
[1776969607361,42.03,78100.99,7.6,0.77895,0.00014,15.13789]
[1776969607380,42.03,78103.36,7.6,0.77928,0.00014,15.12556]
[1776969608062,42.03,78112.26,7.6,0.78051,0.00014,15.07897]
[1776969609069,42.03,78118.73,7.6,0.78139,0.00014,15.04511]
[1776969610076,42.03,78117.35,7.6,0.7812,0.00014,15.05256]
[1776969613098,42.03,78112.89,7.6,0.78057,0.00014,15.07656]
[1776969614105,42.03,78109.42,7.6,0.78009,0.00014,15.09493]
[1776969615112,42.03,78104.56,7.6,0.77941,0.00014,15.12054]
[1776969616121,42.03,78102.94,7.6,0.77918,0.00014,15.12913]
[1776969619144,42.03,78098.76,7.6,0.7786,0.00014,15.15126]
[1776969620151,42.03,78089.0,7.6,0.77724,0.00014,15.20239]
[1776969621158,42.04,78085.54,7.6,0.77676,0.00014,15.22054]
[1776969623173,42.04,78083.73,7.6,0.7765,0.00014,15.23023]
[1776969625187,42.04,78081.71,7.6,0.77621,0.00014,15.24105]
[1776969626194,42.04,78080.08,7.6,0.77597,0.00014,15.24969]
[1776969628208,42.04,78082.55,7.6,0.77631,0.00014,15.23713]
[1776969629215,42.04,78087.46,7.6,0.77699,0.00014,15.21165]
[1776969631230,42.04,78083.68,7.6,0.77651,0.00014,15.22628]
[1776969633244,42.04,78086.64,7.6,0.77692,0.00014,15.21113]
[1776969635258,42.04,78097.56,7.6,0.77843,0.00014,15.15435]
[1776969636265,42.05,78101.85,7.6,0.77902,0.00014,15.13207]
[1776969639286,42.05,78105.47,7.6,0.7795,0.00014,15.11369]
[1776969642308,42.05,78101.2,7.6,0.7789,0.00014,15.13668]
[1776969643314,42.05,78096.83,7.6,0.77829,0.00014,15.15972]
[1776969644322,42.05,78086.63,7.6,0.77686,0.00014,15.2131]
[1776969645329,42.05,78082.01,7.6,0.77622,0.00014,15.23715]
[1776969647343,42.05,78080.41,7.6,0.77599,0.00014,15.24558]
[1776969649357,42.05,78076.81,7.6,0.77549,0.00014,15.2644]
[1776969650099,42.05,78076.81,7.6,0.77549,0.00014,15.2644]
[1776969650364,42.05,78070.13,7.6,0.77455,0.00014,15.2991]
[1776969651548,42.05,78070.13,7.6,0.77455,0.00014,15.2991]
[1776969651562,42.05,78065.16,7.6,0.77385,0.00014,15.32494]
[1776969652378,42.05,78061.0,7.6,0.77327,0.00014,15.34653]
[1776969653387,42.05,78063.84,7.6,0.77367,0.00014,15.33185]
[1776969654394,42.05,78070.3,7.6,0.77457,0.00014,15.29842]
[1776969657415,42.06,78068.57,7.6,0.77432,0.00014,15.30763]
[1776969658422,42.06,78076.97,7.6,0.7755,0.00014,15.26409]
[1776969660473,42.06,78069.61,7.6,0.77446,0.00014,15.30248]
[1776969661445,42.06,78060.8,7.6,0.77322,0.00014,15.3482]
[1776969663459,42.06,78069.32,7.6,0.77442,0.00014,15.30414]
[1776969664467,42.06,78073.69,7.6,0.77503,0.00014,15.28153]
[1776969667487,42.06,78076.72,7.6,0.77545,0.00014,15.26607]
[1776969670508,42.06,78078.45,7.6,0.77568,0.00014,15.25741]
[1776969672523,42.06,78089.36,7.6,0.77719,0.00014,15.20085]
[1776969673530,42.06,78093.48,7.6,0.77776,0.00014,15.17944]
[1776969675544,42.06,78090.91,7.6,0.7774,0.00014,15.19306]
[1776969676551,42.06,78092.67,7.6,0.77764,0.00014,15.18398]
[1776969681587,42.07,78092.23,7.6,0.77757,0.00014,15.18684]
[1776969683600,42.07,78094.69,7.6,0.7779,0.00014,15.17427]
[1776969684671,42.07,78094.69,7.6,0.7779,0.00014,15.17427]
[1776969684717,42.07,78096.54,7.6,0.77816,0.00014,15.16475]
[1776969685706,42.07,78096.54,7.6,0.77816,0.00014,15.16475]
[1776969685615,42.07,78104.47,7.6,0.77925,0.00014,15.12335]
[1776969686622,42.07,78108.52,7.6,0.77981,0.00014,15.10224]
[1776969687289,42.07,78108.52,7.6,0.77981,0.00014,15.10224]
[1776969687629,42.07,78103.35,7.6,0.77909,0.00014,15.12944]
[1776969688635,42.07,78100.3,7.6,0.77867,0.00014,15.14551]
[1776969690649,42.07,78096.17,7.6,0.77809,0.00014,15.16727]
[1776969691656,42.07,78092.61,7.6,0.77764,0.00014,15.18061]
[1776969692664,42.07,78090.89,7.6,0.7774,0.00014,15.18963]
[1776969694678,42.07,78094.84,7.6,0.77795,0.00014,15.16912]
[1776969696692,42.07,78089.53,7.6,0.77721,0.00014,15.19695]
[1776969696953,42.07,78089.53,7.6,0.77721,0.00014,15.19695]
[1776969697698,42.07,78085.34,7.6,0.77662,0.00014,15.21881]
[1776969698706,42.07,78083.31,7.6,0.77634,0.00014,15.22944]
[1776969701727,42.07,78080.55,7.6,0.77595,0.00014,15.24393]
[1776969702734,42.08,78077.29,7.6,0.77549,0.00014,15.26097]
[1776969707769,42.08,78078.69,7.6,0.77567,0.00014,15.2544]
[1776969708776,42.08,78091.32,7.6,0.77743,0.00014,15.18878]
[1776969709783,42.08,78096.65,7.6,0.77817,0.00014,15.16099]
[1776969711797,42.08,78093.31,7.6,0.7777,0.00014,15.17853]
[1776969713812,42.08,78091.43,7.6,0.77744,0.00014,15.18841]
[1776969715826,42.08,78095.66,7.6,0.77802,0.00014,15.16639]
[1776969716833,42.08,78098.48,7.6,0.77841,0.00014,15.15168]
[1776969717840,42.08,78096.04,7.6,0.77807,0.00014,15.16447]
[1776969720862,42.08,78093.74,7.6,0.77775,0.00014,15.17664]
[1776969722875,42.08,78097.62,7.6,0.77829,0.00014,15.15648]
[1776969724890,42.08,78100.92,7.6,0.77874,0.00014,15.13936]
[1776969725898,42.08,78108.52,7.6,0.77979,0.00014,15.09967]
[1776969726904,42.08,78110.82,7.6,0.78011,0.00014,15.0877]
[1776969731939,42.09,78108.21,7.6,0.77973,0.00014,15.10206]
[1776969736975,42.09,78111.71,7.6,0.7802,0.00014,15.08428]
[1776969742010,42.09,78107.25,7.6,0.77957,0.00014,15.1082]
[1776969743017,42.09,78101.66,7.6,0.77879,0.00014,15.13754]
[1776969744027,42.09,78094.97,7.6,0.77786,0.00014,15.1726]
[1776969746041,42.09,78092.77,7.6,0.77755,0.00014,15.18431]
[1776969747047,42.09,78095.26,7.6,0.77789,0.00014,15.17139]
[1776969748055,42.09,78098.52,7.6,0.77834,0.00014,15.15438]
[1776969749062,42.1,78101.47,7.6,0.77875,0.00014,15.139]
[1776969751076,42.1,78099.67,7.6,0.77855,0.00014,15.1432]
[1776969755133,42.1,78094.61,7.6,0.77784,0.00014,15.16985]
[1776969756118,42.1,78079.03,7.6,0.77567,0.00014,15.25117]
[1776969757125,42.1,78075.68,7.6,0.7752,0.00014,15.2687]
[1776969759140,42.1,78080.68,7.6,0.77589,0.00014,15.24296]
[1776969761154,42.1,78077.97,7.6,0.7755,0.00014,15.25733]
[1776969763574,42.1,78077.21,7.6,0.77539,0.00014,15.2614]
[1776969763603,42.1,78075.49,7.6,0.77515,0.00014,15.27044]
[1776969764021,42.1,78075.49,7.6,0.77515,0.00014,15.27044]
[1776969764433,42.1,78075.49,7.6,0.77515,0.00014,15.27044]
[1776969764617,42.1,78075.49,7.6,0.77515,0.00014,15.27044]
[1776969764685,42.1,78066.23,7.6,0.77385,0.00014,15.31852]
[1776969765270,42.1,78066.23,7.6,0.77385,0.00014,15.31852]
[1776969765316,42.1,78052.72,7.6,0.77195,0.00014,15.38841]
[1776969766197,42.1,78046.86,7.6,0.77112,0.00014,15.41864]
[1776969771232,42.11,78041.85,7.6,0.7704,0.00014,15.44464]
[1776969772239,42.11,78035.1,7.6,0.76944,0.00014,15.47931]
[1776969774253,42.11,78028.16,7.6,0.76846,0.00014,15.51486]
[1776969776267,42.11,78032.03,7.6,0.76901,0.00014,15.495]
[1776969777274,42.11,78034.94,7.6,0.76942,0.00014,15.4801]
[1776969778281,42.11,78037.59,7.6,0.7698,0.00014,15.46653]
[1776969779771,42.11,78037.59,7.6,0.7698,0.00014,15.46653]
[1776969779288,42.11,78046.9,7.6,0.77112,0.00014,15.41869]
[1776969779906,42.11,78046.9,7.6,0.77112,0.00014,15.41869]
[1776969780299,42.1,78062.05,7.6,0.77325,0.00014,15.34053]
[1776969780916,42.1,78062.05,7.6,0.77325,0.00014,15.34053]
[1776969781286,42.1,78062.05,7.6,0.77325,0.00014,15.34053]
[1776969781306,42.11,78067.64,7.6,0.77404,0.00014,15.31164]
[1776969784327,42.11,78059.52,7.6,0.77289,0.00014,15.35375]
[1776969785334,42.11,78056.71,7.6,0.7725,0.00014,15.36824]
[1776969786340,42.11,78053.04,7.6,0.77198,0.00014,15.38713]
[1776969787359,42.11,78046.78,7.6,0.7711,0.00014,15.41933]
[1776969791376,42.1,78049.04,7.6,0.77142,0.00014,15.4076]
[1776969792383,42.1,78051.65,7.6,0.77179,0.00014,15.39415]
[1776969793389,42.1,78049.23,7.6,0.77145,0.00014,15.40662]
[1776969794397,42.1,78047.05,7.6,0.77114,0.00014,15.41783]
[1776969796652,42.1,78054.15,7.6,0.77214,0.00014,15.38124]
[1776969797418,42.1,78062.77,7.6,0.77336,0.00014,15.33671]
[1776969799432,42.1,78065.92,7.6,0.7738,0.00014,15.32043]
[1776969803460,42.1,78067.91,7.6,0.77407,0.00014,15.31021]
[1776969805543,42.1,78068.76,7.6,0.77419,0.00014,15.30583]
[1776969805547,42.11,78072.26,7.6,0.77468,0.00014,15.28773]
[1776969806481,42.11,78075.91,7.6,0.77519,0.00014,15.26885]
[1776969807488,42.11,78072.54,7.6,0.77472,0.00014,15.2864]
[1776969807997,42.11,78072.54,7.6,0.77472,0.00014,15.2864]
[1776969808496,42.11,78090.18,7.6,0.77718,0.00014,15.1948]
[1776969809380,42.11,78090.18,7.6,0.77718,0.00014,15.1948]
[1776969809800,42.11,78090.18,7.6,0.77718,0.00014,15.1948]
[1776969809837,42.11,78103.58,7.6,0.77904,0.00014,15.12484]
[1776969810509,42.11,78110.15,7.6,0.77995,0.00014,15.0905]
[1776969811516,42.11,78105.62,7.6,0.77937,0.00014,15.10897]
[1776969814537,42.11,78103.38,7.6,0.77905,0.00014,15.12082]
[1776969815544,42.11,78098.12,7.6,0.77832,0.00014,15.14834]
[1776969816551,42.11,78093.21,7.6,0.77764,0.00014,15.17396]
[1776969819572,42.11,78091.51,7.6,0.77741,0.00014,15.18276]
[1776969820579,42.11,78088.49,7.6,0.77699,0.00014,15.19847]
[1776969821586,42.11,78084.53,7.6,0.77644,0.00014,15.21909]
[1776969822457,42.11,78084.53,7.6,0.77644,0.00014,15.21909]
[1776969825614,42.11,78089.17,7.6,0.77708,0.00014,15.19491]
[1776969826621,42.11,78091.79,7.6,0.77745,0.00014,15.18126]
[1776969831656,42.11,78093.2,7.6,0.77764,0.00014,15.17395]
[1776969832663,42.11,78096.42,7.6,0.77809,0.00014,15.15712]
[1776969835684,42.11,78092.22,7.6,0.77751,0.00014,15.17899]
[1776969838705,42.11,78087.78,7.6,0.77689,0.00014,15.20209]
[1776969839712,42.11,78081.34,7.6,0.77599,0.00014,15.23557]
[1776969840719,42.11,78079.06,7.6,0.77568,0.00014,15.24729]
[1776969844750,42.1,78087.21,7.6,0.77682,0.00014,15.2046]
[1776969845757,42.1,78089.3,7.6,0.77712,0.00014,15.19369]
[1776969847771,42.1,78087.64,7.6,0.77689,0.00014,15.2023]
[1776969848778,42.1,78083.94,7.6,0.77637,0.00014,15.22153]
[1776969849926,42.1,78083.94,7.6,0.77637,0.00014,15.22153]
[1776969849786,42.1,78079.73,7.6,0.77578,0.00014,15.24344]
[1776969850427,42.1,78079.73,7.6,0.77578,0.00014,15.24344]
[1776969850793,42.1,78074.36,7.6,0.77503,0.00014,15.27135]
[1776969851570,42.1,78074.36,7.6,0.77503,0.00014,15.27135]
[1776969851800,42.1,78072.46,7.6,0.77476,0.00014,15.28121]
[1776969856835,42.1,78069.01,7.6,0.77428,0.00014,15.29907]
[1776969857329,42.1,78069.01,7.6,0.77428,0.00014,15.29907]
[1776969857842,42.1,78066.82,7.6,0.77397,0.00014,15.31044]
[1776969859856,42.1,78063.56,7.6,0.77352,0.00014,15.32734]
[1776969861127,42.1,78064.27,7.6,0.77362,0.00014,15.32367]
[1776969862877,42.1,78067.93,7.6,0.77413,0.00014,15.30476]
[1776969863306,42.1,78067.93,7.6,0.77413,0.00014,15.30476]
[1776969864890,42.1,78064.84,7.6,0.77369,0.00014,15.3208]
[1776969865408,42.1,78064.84,7.6,0.77369,0.00014,15.3208]
[1776969865898,42.1,78069.34,7.6,0.77432,0.00014,15.29753]
[1776969866905,42.11,78072.21,7.6,0.77472,0.00014,15.2827]
[1776969867409,42.11,78072.21,7.6,0.77472,0.00014,15.2827]
[1776969867912,42.11,78084.14,7.6,0.77639,0.00014,15.22083]
[1776969868415,42.11,78084.14,7.6,0.77639,0.00014,15.22083]
[1776969868919,42.11,78091.24,7.6,0.77738,0.00014,15.18392]
[1776969869926,42.11,78092.89,7.6,0.7776,0.00014,15.17542]
[1776969874960,42.11,78091.52,7.6,0.77745,0.00014,15.17777]
[1776969876975,42.11,78090.0,7.6,0.77723,0.00014,15.18587]
[1776969881003,42.11,78088.23,7.6,0.77698,0.00014,15.19543]
[1776969882010,42.11,78090.08,7.6,0.77723,0.00014,15.18587]
[1776969886038,42.11,78087.21,7.6,0.77682,0.00014,15.20116]
[1776969887045,42.11,78084.28,7.6,0.77641,0.00014,15.21648]
[1776969889059,42.11,78086.27,7.6,0.77669,0.00014,15.20626]
[1776969891073,42.12,78088.49,7.6,0.77699,0.00014,15.19484]
[1776969893088,42.12,78086.91,7.6,0.77677,0.00014,15.20322]
[1776969896109,42.12,78084.49,7.6,0.77643,0.00014,15.21605]
[1776969898123,42.12,78082.62,7.6,0.77616,0.00014,15.2259]
[1776969899579,42.12,78082.62,7.6,0.77616,0.00014,15.2259]
[1776969899680,42.12,78071.41,7.6,0.77459,0.00014,15.28425]
[1776969900640,42.12,78071.41,7.6,0.77459,0.00014,15.28425]
[1776969900741,42.12,78059.49,7.6,0.77292,0.00014,15.34595]
[1776969901887,42.12,78059.49,7.6,0.77292,0.00014,15.34595]
[1776969901987,42.12,78062.24,7.6,0.7733,0.00014,15.33175]
[1776969902151,42.12,78059.05,7.6,0.77285,0.00014,15.34822]
[1776969903158,42.12,78057.15,7.6,0.77259,0.00014,15.35804]
[1776969904164,42.12,78051.78,7.6,0.77183,0.00014,15.38572]
[1776969906025,42.12,78050.46,7.6,0.77164,0.00014,15.39252]
[1776969906066,42.12,78050.46,7.6,0.77164,0.00014,15.39252]
[1776969906337,42.12,78050.46,7.6,0.77164,0.00014,15.39252]
[1776969906349,42.12,78041.68,7.6,0.7704,0.00014,15.43761]
[1776969907412,42.12,78041.68,7.6,0.7704,0.00014,15.43761]
[1776969907531,42.12,78041.68,7.6,0.7704,0.00014,15.43761]
[1776969907910,42.12,78044.13,7.6,0.77075,0.00014,15.42507]
[1776969908364,42.12,78044.13,7.6,0.77075,0.00014,15.42507]
[1776969908382,42.12,78049.27,7.6,0.77148,0.00014,15.39866]
[1776969909202,42.12,78058.02,7.6,0.77271,0.00014,15.35359]
[1776969910212,42.12,78062.9,7.6,0.7734,0.00014,15.32834]
[1776969912226,42.12,78059.99,7.6,0.77299,0.00014,15.34341]
[1776969914241,42.12,78057.24,7.6,0.7726,0.00014,15.35767]
[1776969915247,42.12,78054.41,7.6,0.7722,0.00014,15.37226]
[1776969918269,42.12,78061.85,7.6,0.77325,0.00014,15.33384]
[1776969919580,42.12,78065.38,7.6,0.77374,0.00014,15.3156]
[1776969920282,42.12,78068.12,7.6,0.77413,0.00014,15.30145]
[1776969921290,42.12,78073.39,7.6,0.77486,0.00014,15.27421]
[1776969922208,42.12,78073.39,7.6,0.77486,0.00014,15.27421]
[1776969922373,42.12,78073.39,7.6,0.77486,0.00014,15.27421]
[1776969922529,42.12,78073.39,7.6,0.77486,0.00014,15.27421]
[1776969922565,42.12,78073.39,7.6,0.77486,0.00014,15.27421]
[1776969922623,42.12,78076.2,7.6,0.77525,0.00014,15.25971]
[1776969923304,42.12,78078.65,7.6,0.7756,0.00014,15.24703]
[1776969928339,42.12,78077.82,7.6,0.77547,0.00014,15.25158]
[1776969929349,42.12,78075.95,7.6,0.77521,0.00014,15.26128]
[1776969930355,42.12,78072.19,7.6,0.77468,0.00014,15.28081]
[1776969931339,42.12,78072.19,7.6,0.77468,0.00014,15.28081]
[1776969931418,42.12,78063.69,7.6,0.77354,0.00014,15.31965]
[1776969932370,42.12,78063.69,7.6,0.77354,0.00014,15.31965]
[1776969932380,42.12,78059.33,7.6,0.77292,0.00014,15.34218]
[1776969934383,42.12,78056.67,7.6,0.77255,0.00014,15.35588]
[1776969935724,42.12,78056.67,7.6,0.77255,0.00014,15.35588]
[1776969936399,42.12,78048.71,7.6,0.77143,0.00014,15.39681]
[1776969937406,42.12,78044.48,7.6,0.77084,0.00014,15.41849]
[1776969938413,42.12,78042.23,7.6,0.77052,0.00014,15.43]
[1776969942907,42.12,78041.0,7.6,0.77035,0.00014,15.43621]
[1776969944892,42.12,78040.28,7.6,0.77024,0.00014,15.43996]
[1776969945463,42.12,78033.93,7.6,0.76934,0.00014,15.47261]
[1776969946150,42.12,78033.93,7.6,0.76934,0.00014,15.47261]
[1776969946274,42.12,78033.93,7.6,0.76934,0.00014,15.47261]
[1776969946471,42.12,78028.46,7.6,0.76856,0.00014,15.50062]
[1776969947478,42.12,78025.55,7.6,0.76815,0.00014,15.51548]
[1776969952516,42.12,78024.32,7.6,0.76798,0.00014,15.52161]
[1776969957551,42.12,78030.56,7.6,0.76887,0.00014,15.48957]
[1776969958558,42.12,78026.05,7.6,0.76823,0.00014,15.51262]
[1776969959808,42.12,78026.05,7.6,0.76823,0.00014,15.51262]
[1776969959898,42.12,78026.05,7.6,0.76823,0.00014,15.51262]
[1776969959988,42.12,78019.97,7.6,0.76736,0.00014,15.54363]
[1776969960572,42.12,78017.31,7.6,0.76698,0.00014,15.55713]
[1776969961129,42.12,78017.31,7.6,0.76698,0.00014,15.55713]
[1776969961441,42.12,78017.31,7.6,0.76698,0.00014,15.55713]
[1776969961580,42.12,78010.72,7.6,0.76604,0.00014,15.59059]
[1776969962587,42.12,78005.66,7.6,0.76532,0.00014,15.61621]
[1776969967753,42.12,78004.84,7.6,0.76521,0.00014,15.62002]
[1776969967840,42.12,78002.84,7.6,0.76493,0.00014,15.63007]
[1776969968629,42.12,78007.99,7.6,0.76567,0.00014,15.6039]
[1776969969636,42.12,78011.28,7.6,0.76614,0.00014,15.58717]
[1776969970843,42.12,78009.32,7.6,0.76586,0.00014,15.59707]
[1776969972657,42.12,78005.98,7.6,0.76539,0.00014,15.6139]
[1776969974677,42.11,78001.22,7.6,0.76471,0.00014,15.63789]
[1776969975917,42.11,78001.22,7.6,0.76471,0.00014,15.63789]
[1776969975958,42.11,77994.81,7.6,0.76379,0.00014,15.67024]
[1776969976693,42.11,77989.54,7.6,0.76303,0.00014,15.69685]
[1776969977700,42.11,77987.77,7.6,0.76278,0.00014,15.70577]
[1776969978707,42.11,77985.84,7.6,0.7625,0.00014,15.71548]
[1776969983878,42.11,77984.93,7.6,0.76237,0.00014,15.71994]
[1776969984037,42.11,77996.47,7.6,0.76403,0.00014,15.66158]
[1776969984750,42.11,78004.57,7.6,0.7652,0.00014,15.6204]
[1776969985757,42.11,78011.75,7.6,0.76623,0.00014,15.58383]
[1776969986764,42.11,78015.89,7.6,0.76683,0.00014,15.56265]
[1776969987518,42.11,78015.89,7.6,0.76683,0.00014,15.56265]
[1776969987771,42.11,78020.93,7.6,0.76755,0.00014,15.53687]
[1776969992806,42.11,78021.67,7.6,0.76771,0.00014,15.52755]
[1776969994821,42.11,78013.95,7.6,0.76661,0.00014,15.5668]
[1776969999861,42.11,78010.96,7.6,0.76619,0.00014,15.58186]
[1776970000868,42.11,78008.62,7.6,0.76585,0.00014,15.59371]
[1776970001876,42.11,78011.02,7.6,0.7662,0.00014,15.58145]
[1776970004897,42.11,78014.07,7.6,0.76664,0.00014,15.5658]
[1776970005904,42.11,78017.93,7.6,0.76719,0.00014,15.54607]
[1776970009931,42.11,78030.07,7.6,0.76892,0.00014,15.48395]
[1776970010939,42.11,78038.17,7.6,0.77007,0.00014,15.44242]
[1776970011946,42.11,78041.1,7.6,0.77049,0.00014,15.4274]
[1776970016981,42.11,78040.64,7.6,0.77042,0.00014,15.42995]
[1776970017987,42.11,78038.61,7.6,0.77013,0.00014,15.44041]
[1776970023023,42.11,78039.28,7.6,0.77022,0.00014,15.43707]
[1776970025037,42.11,78042.81,7.6,0.77072,0.00014,15.41899]
[1776970025542,42.11,78042.81,7.6,0.77072,0.00014,15.41899]
[1776970025746,42.11,78042.81,7.6,0.77072,0.00014,15.41899]
[1776970026044,42.11,78050.28,7.6,0.77178,0.00014,15.3806]
[1776970026640,42.11,78050.28,7.6,0.77178,0.00014,15.3806]
[1776970026783,42.11,78050.28,7.6,0.77178,0.00014,15.3806]
[1776970027053,42.11,78054.79,7.6,0.77241,0.00014,15.35735]
[1776970029065,42.11,78058.96,7.6,0.773,0.00014,15.33587]
[1776970033093,42.11,78055.84,7.6,0.77256,0.00014,15.35212]
[1776970034100,42.11,78050.42,7.6,0.77179,0.00014,15.38007]
[1776970035108,42.11,78044.3,7.6,0.77093,0.00014,15.41154]
[1776970037122,42.11,78038.42,7.6,0.7701,0.00014,15.44162]
[1776970039136,42.11,78040.65,7.6,0.77042,0.00014,15.43001]
[1776970040143,42.11,78047.84,7.6,0.77144,0.00014,15.39297]
[1776970041151,42.11,78051.0,7.6,0.77188,0.00014,15.37667]
[1776970042163,42.11,78045.74,7.6,0.77114,0.00014,15.40373]
[1776970043168,42.11,78043.12,7.6,0.77077,0.00014,15.41715]
[1776970044816,42.11,78043.12,7.6,0.77077,0.00014,15.41715]
[1776970044858,42.11,78037.38,7.6,0.76996,0.00014,15.44646]
[1776970045968,42.11,78037.38,7.6,0.76996,0.00014,15.44646]
[1776970046003,42.11,78030.23,7.6,0.76895,0.00014,15.48308]
[1776970047017,42.11,78030.23,7.6,0.76895,0.00014,15.48308]
[1776970047051,42.11,78030.23,7.6,0.76895,0.00014,15.48308]
[1776970047103,42.11,78026.32,7.6,0.76839,0.00014,15.50308]
[1776970047413,42.11,78026.32,7.6,0.76839,0.00014,15.50308]
[1776970047417,42.11,78015.56,7.6,0.76686,0.00014,15.55799]
[1776970048280,42.11,78015.56,7.6,0.76686,0.00014,15.55799]
[1776970049039,42.11,78015.56,7.6,0.76686,0.00014,15.55799]
[1776970049139,42.1,78007.39,7.6,0.76569,0.00014,15.59938]
[1776970050218,42.1,78018.24,7.6,0.76725,0.00014,15.54405]
[1776970051225,42.1,78019.68,7.6,0.7675,0.00014,15.53139]
[1776970052232,42.1,78017.05,7.6,0.76713,0.00014,15.54477]
[1776970053239,42.1,78008.84,7.6,0.76596,0.00014,15.58652]
[1776970054470,42.1,78005.51,7.6,0.76548,0.00014,15.60335]
[1776970055253,42.1,78003.63,7.6,0.76521,0.00014,15.61278]
[1776970056538,42.1,78003.63,7.6,0.76521,0.00014,15.61278]
[1776970057312,42.1,78003.74,7.6,0.76524,0.00014,15.61197]
[1776970057471,42.1,78003.74,7.6,0.76524,0.00014,15.61197]
[1776970057544,42.1,78003.74,7.6,0.76524,0.00014,15.61197]
[1776970057915,42.1,78003.74,7.6,0.76524,0.00014,15.61197]
[1776970057935,42.1,78001.34,7.6,0.76489,0.00014,15.62405]
[1776970058275,42.1,77996.51,7.6,0.7642,0.00014,15.64853]
[1776970061321,42.1,77994.98,7.6,0.76398,0.00014,15.65611]
[1776970061915,42.1,77994.98,7.6,0.76398,0.00014,15.65611]
[1776970062049,42.1,77994.98,7.6,0.76398,0.00014,15.65611]
[1776970062114,42.1,77996.93,7.6,0.76427,0.00014,15.64608]
[1776970067338,42.1,77995.61,7.6,0.76409,0.00014,15.65221]
[1776970070359,42.09,77998.5,7.6,0.76452,0.00014,15.63717]
[1776970071366,42.09,78000.36,7.6,0.76479,0.00014,15.62762]
[1776970072373,42.09,78002.04,7.6,0.76504,0.00014,15.61899]
[1776970073380,42.09,78005.74,7.6,0.76557,0.00014,15.60011]
[1776970076401,42.09,78000.2,7.6,0.76478,0.00014,15.62803]
[1776970077408,42.09,77993.61,7.6,0.76383,0.00014,15.66136]
[1776970079422,42.09,77992.2,7.6,0.76364,0.00014,15.66827]
[1776970081030,42.09,77992.2,7.6,0.76364,0.00014,15.66827]
[1776970082162,42.09,77991.19,7.6,0.7635,0.00014,15.6731]
[1776970082187,42.09,77981.18,7.6,0.76205,0.00014,15.7236]
[1776970082443,42.09,77976.39,7.6,0.76136,0.00014,15.74772]
[1776970083450,42.09,77974.37,7.6,0.76107,0.00015,15.75776]
[1776970086004,42.09,77967.7,7.6,0.76011,0.00015,15.79105]
[1776970086471,42.09,77962.42,7.6,0.75934,0.00015,15.81751]
[1776970087478,42.08,77960.33,7.6,0.75904,0.00015,15.82787]
[1776970091506,42.08,77965.91,7.6,0.75987,0.00015,15.79935]
[1776970096541,42.08,77966.53,7.6,0.75998,0.00015,15.7954]
[1776970101576,42.07,77966.64,7.6,0.76001,0.00015,15.7942]
[1776970103592,42.07,77984.79,7.6,0.76265,0.00014,15.70272]
[1776970104599,42.07,77984.13,7.6,0.76257,0.00014,15.70562]
[1776970105606,42.07,77980.3,7.6,0.76202,0.00014,15.72476]
[1776970107620,42.07,77978.58,7.6,0.76177,0.00014,15.73322]
[1776970108626,42.07,77988.73,7.6,0.76324,0.00014,15.68188]
[1776970109634,42.07,77990.33,7.6,0.76348,0.00014,15.67374]
[1776970110641,42.07,77995.83,7.6,0.76427,0.00014,15.64577]
[1776970114672,42.06,77992.54,7.6,0.76385,0.00014,15.65685]
[1776970117696,42.06,77985.29,7.6,0.76282,0.00014,15.69325]
[1776970118703,42.06,77974.44,7.6,0.76125,0.00015,15.74787]
[1776970119710,42.06,77972.69,7.6,0.761,0.00015,15.75652]
[1776970124746,42.06,77973.6,7.6,0.76115,0.00015,15.7511]
[1776970129780,42.05,77973.18,7.6,0.76111,0.00015,15.75242]
[1776970132802,42.05,77980.13,7.6,0.76213,0.00014,15.71693]
[1776970133809,42.05,77985.46,7.6,0.76291,0.00014,15.68983]
[1776970134816,42.05,77987.51,7.6,0.76321,0.00014,15.6794]
[1776970136830,42.05,77984.1,7.6,0.76272,0.00014,15.69654]
[1776970138844,42.05,77981.87,7.6,0.7624,0.00014,15.70767]
[1776970139851,42.05,77978.68,7.6,0.76194,0.00014,15.72369]
[1776970141865,42.05,77976.0,7.6,0.76156,0.00015,15.737]
[1776970144886,42.04,77974.31,7.6,0.76132,0.00015,15.74509]
[1776970145893,42.04,77976.23,7.6,0.76161,0.00015,15.73521]
[1776970146900,42.04,77981.14,7.6,0.76232,0.00014,15.71024]
[1776970150928,42.04,77977.39,7.6,0.7618,0.00014,15.72852]
[1776970151935,42.04,77974.88,7.6,0.76144,0.00015,15.74099]
[1776970152282,42.04,77974.88,7.6,0.76144,0.00015,15.74099]
[1776970152387,42.04,77974.88,7.6,0.76144,0.00015,15.74099]
[1776970152942,42.04,77967.9,7.6,0.76043,0.00015,15.776]
[1776970153948,42.04,77962.37,7.6,0.75963,0.00015,15.80369]
[1776970155942,42.04,77961.24,7.6,0.75946,0.00015,15.80925]
[1776970160626,42.03,77961.15,7.6,0.75947,0.00015,15.809]
[1776970162004,42.03,77958.05,7.6,0.75903,0.00015,15.82425]
[1776970167040,42.03,77955.55,7.6,0.75868,0.00015,15.83595]
[1776970168047,42.02,77952.89,7.6,0.7583,0.00015,15.84911]
[1776970169054,42.02,77946.21,7.6,0.75733,0.00015,15.8823]
[1776970170061,42.02,77948.15,7.6,0.75762,0.00015,15.87241]
[1776970170394,42.02,77948.15,7.6,0.75762,0.00015,15.87241]
[1776970170478,42.02,77948.15,7.6,0.75762,0.00015,15.87241]
[1776970171068,42.02,77941.43,7.6,0.75668,0.00015,15.90053]
[1776970172074,42.02,77935.75,7.6,0.75586,0.00015,15.92858]
[1776970176103,42.01,77933.49,7.6,0.75555,0.00015,15.93891]
[1776970176680,42.01,77933.49,7.6,0.75555,0.00015,15.93891]
[1776970177110,42.01,77928.95,7.6,0.75488,0.00015,15.96126]
[1776970178117,42.01,77926.64,7.6,0.75455,0.00015,15.97251]
[1776970179107,42.01,77926.64,7.6,0.75455,0.00015,15.97251]
[1776970180137,42.01,77925.97,7.6,0.75446,0.00015,15.97561]
[1776970180208,42.01,77925.97,7.6,0.75446,0.00015,15.97561]
[1776970180259,42.01,77911.28,7.6,0.75229,0.00015,16.04795]
[1776970180870,42.01,77911.28,7.6,0.75229,0.00015,16.04795]
[1776970181299,42.01,77911.28,7.6,0.75229,0.00015,16.04795]
[1776970181142,42.01,77904.93,7.6,0.75135,0.00015,16.07906]
[1776970182161,42.01,77904.93,7.6,0.75135,0.00015,16.07906]
[1776970184206,42.01,77905.18,7.6,0.7514,0.00015,16.0775]
[1776970189200,42.0,77902.36,7.6,0.75101,0.00015,16.09015]
[1776970190207,42.0,77904.75,7.6,0.75138,0.00015,16.07816]
[1776970195242,41.99,77907.2,7.6,0.75177,0.00015,16.06497]
[1776970200277,41.99,77900.39,7.6,0.7508,0.00015,16.09723]
[1776970201284,41.98,77895.35,7.6,0.75005,0.00015,16.12176]
[1776970202851,41.98,77896.26,7.6,0.75019,0.00015,16.11709]
[1776970203298,41.98,77888.79,7.6,0.74908,0.00015,16.15344]
[1776970203854,41.98,77888.79,7.6,0.74908,0.00015,16.15344]
[1776970203991,41.98,77888.79,7.6,0.74908,0.00015,16.15344]
[1776970204306,41.98,77877.04,7.6,0.74733,0.00015,16.21055]
[1776970204837,41.98,77877.04,7.6,0.74733,0.00015,16.21055]
[1776970205312,41.98,77863.86,7.6,0.74535,0.00015,16.27433]
[1776970206319,41.98,77863.65,7.6,0.74532,0.00015,16.27515]
[1776970206794,41.98,77863.65,7.6,0.74532,0.00015,16.27515]
[1776970207996,41.98,77862.91,7.6,0.74522,0.00015,16.27849]
[1776970208118,41.98,77862.91,7.6,0.74522,0.00015,16.27849]
[1776970208333,41.98,77857.43,7.6,0.7444,0.00015,16.3047]
[1776970209288,41.98,77857.43,7.6,0.7444,0.00015,16.3047]
[1776970209340,41.97,77847.89,7.6,0.74296,0.00015,16.35041]
[1776970210347,41.97,77843.46,7.6,0.7423,0.00015,16.37141]
[1776970211278,41.97,77843.46,7.6,0.7423,0.00015,16.37141]
[1776970211640,41.97,77838.99,7.6,0.74163,0.00015,16.39257]
[1776970212882,41.97,77836.69,7.6,0.74129,0.00015,16.40305]
[1776970218206,41.96,77835.41,7.6,0.74112,0.00015,16.40837]
[1776970218307,41.96,77832.83,7.6,0.74075,0.00015,16.42014]
[1776970218403,41.96,77830.86,7.6,0.74045,0.00015,16.42954]
[1776970220660,41.96,77831.14,7.6,0.7405,0.00015,16.42795]
[1776970221067,41.96,77831.14,7.6,0.7405,0.00015,16.42795]
[1776970221194,41.96,77839.7,7.6,0.74181,0.00015,16.38679]
[1776970222079,41.96,77839.7,7.6,0.74181,0.00015,16.38679]
[1776970222152,41.95,77852.77,7.6,0.74381,0.00015,16.32345]
[1776970222433,41.95,77856.89,7.6,0.74443,0.00015,16.30359]
[1776970223440,41.95,77852.73,7.6,0.74381,0.00015,16.3234]
[1776970225548,41.95,77853.46,7.6,0.74393,0.00015,16.31962]
[1776970226403,41.95,77853.87,7.6,0.744,0.00015,16.31739]
[1776970226951,41.95,77853.87,7.6,0.744,0.00015,16.31739]
[1776970227190,41.95,77853.87,7.6,0.744,0.00015,16.31739]
[1776970227225,41.94,77855.91,7.6,0.74432,0.00015,16.30705]
[1776970227415,41.94,77855.91,7.6,0.74432,0.00015,16.30705]
[1776970227468,41.94,77850.08,7.6,0.74344,0.00015,16.33515]
[1776970229230,41.94,77850.08,7.6,0.74344,0.00015,16.33515]
[1776970229287,41.94,77850.08,7.6,0.74344,0.00015,16.33515]
[1776970229368,41.94,77848.08,7.6,0.74315,0.00015,16.34434]
[1776970229482,41.94,77842.44,7.6,0.74229,0.00015,16.37143]
[1776970231329,41.94,77842.44,7.6,0.74229,0.00015,16.37143]
[1776970230489,41.94,77838.35,7.6,0.74168,0.00015,16.39073]
[1776970231498,41.94,77826.32,7.6,0.7399,0.00015,16.44275]
[1776970232507,41.94,77822.88,7.6,0.73938,0.00015,16.45902]
[1776970233512,41.94,77827.5,7.6,0.74009,0.00015,16.43686]
[1776970234835,41.93,77833.7,7.6,0.74105,0.00015,16.40672]
[1776970235674,41.93,77833.7,7.6,0.74105,0.00015,16.40672]
[1776970236055,41.93,77833.7,7.6,0.74105,0.00015,16.40672]
[1776970236247,41.93,77833.7,7.6,0.74105,0.00015,16.40672]
[1776970236344,41.93,77840.48,7.6,0.74209,0.00015,16.37399]
[1776970236533,41.93,77842.86,7.6,0.74245,0.00015,16.36257]
[1776970239554,41.93,77847.74,7.6,0.74321,0.00015,16.33845]
[1776970240561,41.93,77851.99,7.6,0.74386,0.00015,16.31778]
[1776970244592,41.92,77856.7,7.6,0.7446,0.00015,16.29434]
[1776970245732,41.92,77856.7,7.6,0.7446,0.00015,16.29434]
[1776970245801,41.92,77864.85,7.6,0.74584,0.00015,16.25442]
[1776970246638,41.92,77864.85,7.6,0.74584,0.00015,16.25442]
[1776970254662,41.91,77864.46,7.6,0.74582,0.00015,16.25491]
[1776970257037,41.91,77864.54,7.6,0.74584,0.00015,16.25434]
[1776970257081,41.91,77859.58,7.6,0.7451,0.00015,16.27803]
[1776970258041,41.91,77859.58,7.6,0.7451,0.00015,16.27803]
[1776970258122,41.91,77850.7,7.6,0.74376,0.00015,16.32073]
[1776970258690,41.91,77844.48,7.6,0.74282,0.00015,16.35068]
[1776970259859,41.91,77844.48,7.6,0.74282,0.00015,16.35068]
[1776970260705,41.9,77838.61,7.6,0.74194,0.00015,16.37851]
[1776970262719,41.9,77843.16,7.6,0.74264,0.00015,16.35624]
[1776970263771,41.9,77843.16,7.6,0.74264,0.00015,16.35624]
[1776970264331,41.9,77843.16,7.6,0.74264,0.00015,16.35624]
[1776970264336,41.9,77845.0,7.6,0.74294,0.00015,16.34696]
[1776970265734,41.9,77845.69,7.6,0.74305,0.00015,16.34339]
[1776970266264,41.9,77845.69,7.6,0.74305,0.00015,16.34339]
[1776970266365,41.89,77848.41,7.6,0.74347,0.00015,16.33005]
[1776970266747,41.89,77837.15,7.6,0.74177,0.00015,16.38395]
[1776970268193,41.89,77837.15,7.6,0.74177,0.00015,16.38395]
[1776970268272,41.89,77833.73,7.6,0.74125,0.00015,16.40006]
[1776970268762,41.89,77830.69,7.6,0.7408,0.00015,16.41437]
[1776970269769,41.89,77832.98,7.6,0.74115,0.00015,16.40316]
[1776970271783,41.88,77838.39,7.6,0.74199,0.00015,16.3767]
[1776970273797,41.88,77826.38,7.6,0.74017,0.00015,16.43401]
[1776970274804,41.88,77818.86,7.6,0.73903,0.00015,16.46952]
[1776970277828,41.88,77824.71,7.6,0.73994,0.00015,16.44098]
[1776970278839,41.88,77827.48,7.6,0.74037,0.00015,16.42776]
[1776970279846,41.87,77831.17,7.6,0.74094,0.00015,16.40974]
[1776970283874,41.87,77833.39,7.6,0.7413,0.00015,16.39847]
[1776970285138,41.87,77833.39,7.6,0.7413,0.00015,16.39847]
[1776970285365,41.87,77833.39,7.6,0.7413,0.00015,16.39847]
[1776970285426,41.87,77835.23,7.6,0.74158,0.00015,16.38951]
[1776970286395,41.87,77835.23,7.6,0.74158,0.00015,16.38951]
[1776970286431,41.87,77847.14,7.6,0.7434,0.00015,16.33203]
[1776970286895,41.87,77852.6,7.6,0.74423,0.00015,16.30552]
[1776970288909,41.87,77855.76,7.6,0.74472,0.00015,16.28984]
[1776970290923,41.86,77852.35,7.6,0.74422,0.00015,16.30597]
[1776970291716,41.86,77852.35,7.6,0.74422,0.00015,16.30597]
[1776970291930,41.86,77845.6,7.6,0.74325,0.00015,16.33318]
[1776970294951,41.86,77843.4,7.6,0.74293,0.00015,16.34309]
[1776970295958,41.86,77839.73,7.6,0.74238,0.00015,16.3605]
[1776970297972,41.85,77837.71,7.6,0.74209,0.00015,16.36968]
[1776970299986,41.85,77841.12,7.6,0.74263,0.00015,16.35274]
[1776970300994,41.85,77843.0,7.6,0.74292,0.00015,16.34344]
[1776970302006,41.85,77847.33,7.6,0.74358,0.00015,16.32256]
[1776970304019,41.84,77849.31,7.6,0.7439,0.00015,16.31231]
[1776970305866,41.84,77849.15,7.6,0.74388,0.00015,16.31287]
[1776970305926,41.84,77849.15,7.6,0.74388,0.00015,16.31287]
[1776970306254,41.84,77849.15,7.6,0.74388,0.00015,16.31287]
[1776970306275,41.84,77858.31,7.6,0.74528,0.00015,16.26831]
[1776970306959,41.84,77858.31,7.6,0.74528,0.00015,16.26831]
[1776970307283,41.84,77869.64,7.6,0.74699,0.00015,16.21297]
[1776970308056,41.84,77872.68,7.6,0.74746,0.00015,16.19795]
[1776970310064,41.84,77871.79,7.6,0.74733,0.00015,16.20212]
[1776970310070,41.84,77871.94,7.6,0.74736,0.00015,16.20121]
[1776970312084,41.83,77877.88,7.6,0.74826,0.00015,16.17177]
[1776970313852,41.83,77878.1,7.6,0.7483,0.00015,16.17048]
[1776970314098,41.83,77888.17,7.6,0.74982,0.00015,16.12079]
[1776970315105,41.83,77896.59,7.6,0.75109,0.00015,16.07917]
[1776970319133,41.83,77893.41,7.6,0.75063,0.00015,16.09435]
[1776970320146,41.83,77895.94,7.6,0.75101,0.00015,16.08173]
[1776970321147,41.82,77899.88,7.6,0.7516,0.00015,16.0621]
[1776970323161,41.82,77897.4,7.6,0.75124,0.00015,16.074]
[1776970326780,41.82,77896.98,7.6,0.7512,0.00015,16.0755]
[1776970327189,41.82,77906.77,7.6,0.75266,0.00015,16.0269]
[1776970328196,41.82,77911.09,7.6,0.75331,0.00015,16.00531]
[1776970333231,41.81,77913.56,7.6,0.7537,0.00015,15.99226]
[1776970334669,41.81,77912.51,7.6,0.75355,0.00015,15.99734]
[1776970335137,41.81,77912.51,7.6,0.75355,0.00015,15.99734]
[1776970335246,41.81,77916.39,7.6,0.75413,0.00015,15.97787]
[1776970336194,41.81,77916.39,7.6,0.75413,0.00015,15.97787]
[1776970336252,41.81,77923.21,7.6,0.75515,0.00015,15.94371]
[1776970337292,41.81,77923.21,7.6,0.75515,0.00015,15.94371]
[1776970340282,41.81,77929.74,7.6,0.75613,0.00015,15.91051]
[1776970342296,41.8,77927.15,7.6,0.75576,0.00015,15.92319]
[1776970345469,41.8,77925.64,7.6,0.75554,0.00015,15.93043]
[1776970345473,41.8,77916.08,7.6,0.75413,0.00015,15.97792]
[1776970346324,41.8,77905.36,7.6,0.75253,0.00015,16.03106]
[1776970347331,41.8,77903.85,7.6,0.75231,0.00015,16.0384]
[1776970348092,41.8,77903.85,7.6,0.75231,0.00015,16.0384]
[1776970353373,41.8,77904.05,7.6,0.75241,0.00015,16.03136]
[1776970357401,41.79,77901.54,7.6,0.75206,0.00015,16.04325]
[1776970358408,41.79,77908.23,7.6,0.75306,0.00015,16.00995]
[1776970358814,41.79,77908.23,7.6,0.75306,0.00015,16.00995]
[1776970363443,41.79,77913.49,7.6,0.75386,0.00015,15.9831]
[1776970365457,41.78,77916.04,7.6,0.75425,0.00015,15.97]
[1776970369752,41.78,77917.05,7.6,0.75442,0.00015,15.96422]
[1776970370492,41.78,77924.06,7.6,0.75547,0.00015,15.92906]
[1776970372596,41.76,77924.71,7.6,0.75564,0.00015,15.9231]
[1776970373517,41.76,77917.97,7.6,0.75465,0.00015,15.95663]
[1776970376097,41.76,77916.95,7.6,0.7545,0.00015,15.96154]
[1776970376152,41.76,77913.87,7.6,0.75405,0.00015,15.97652]
[1776970376538,41.76,77915.84,7.6,0.75434,0.00015,15.96671]
[1776970377545,41.76,77923.44,7.6,0.75548,0.00015,15.9286]
[1776970378551,41.76,77926.12,7.6,0.75588,0.00015,15.91506]
[1776970380566,41.76,77931.73,7.6,0.75672,0.00015,15.88671]
[1776970381573,41.75,77927.73,7.6,0.75615,0.00015,15.90582]
[1776970383587,41.75,77929.77,7.6,0.75646,0.00015,15.89538]
[1776970385601,41.75,77925.47,7.6,0.75583,0.00015,15.9167]
[1776970386608,41.75,77921.6,7.6,0.75526,0.00015,15.93593]
[1776970388722,41.75,77920.19,7.6,0.75505,0.00015,15.94282]
[1776970388823,41.75,77913.28,7.6,0.75403,0.00015,15.97713]
[1776970389629,41.75,77909.85,7.6,0.75353,0.00015,15.99402]
[1776970394664,41.74,77908.43,7.6,0.75334,0.00015,16.00004]
[1776970399698,41.73,77909.46,7.6,0.75353,0.00015,15.99388]
[1776970404736,41.73,77907.14,7.6,0.75321,0.00015,16.00444]
[1776970409771,41.72,77906.42,7.6,0.75313,0.00015,16.00701]
[1776970414806,41.72,77906.42,7.6,0.75321,0.00015,16.00078]
[1776970417842,41.71,77907.51,7.6,0.75338,0.00015,15.99495]
[1776970420849,41.71,77904.27,7.6,0.75292,0.00015,16.01029]
[1776970421856,41.71,77899.53,7.6,0.75222,0.00015,16.03366]
[1776970422863,41.71,77896.0,7.6,0.75169,0.00015,16.05105]
[1776970426148,41.71,77896.47,7.6,0.75177,0.00015,16.04837]
[1776970426891,41.7,77890.48,7.6,0.75089,0.00015,16.07756]
[1776970431926,41.7,77888.58,7.6,0.75062,0.00015,16.08631]
[1776970435954,41.7,77892.53,7.6,0.75123,0.00015,16.06629]
[1776970436961,41.7,77894.67,7.6,0.75155,0.00015,16.0556]
[1776970441996,41.69,77894.53,7.6,0.75155,0.00015,16.05577]
[1776970443629,41.69,77894.77,7.6,0.75158,0.00015,16.0545]
[1776970444011,41.69,77901.5,7.6,0.75259,0.00015,16.02102]
[1776970444886,41.69,77901.5,7.6,0.75259,0.00015,16.02102]
[1776970445017,41.69,77903.81,7.6,0.75294,0.00015,16.00949]
[1776970449633,41.69,77903.47,7.6,0.75291,0.00015,16.01057]
[1776970453074,41.68,77899.22,7.6,0.75229,0.00015,16.03102]
[1776970458420,41.68,77898.85,7.6,0.75226,0.00015,16.03208]
[1776970459116,41.68,77890.67,7.6,0.75104,0.00015,16.07237]
[1776970460123,41.68,77886.3,7.6,0.75039,0.00015,16.09387]
[1776970465158,41.67,77885.77,7.6,0.75033,0.00015,16.0958]
[1776970466666,41.67,77885.71,7.6,0.75032,0.00015,16.09596]
[1776970467439,41.67,77885.71,7.6,0.75032,0.00015,16.09596]
[1776970468179,41.67,77888.8,7.6,0.75079,0.00015,16.08041]
[1776970469186,41.67,77899.31,7.6,0.75237,0.00015,16.02818]
[1776970472207,41.67,77896.59,7.6,0.75202,0.00015,16.03629]
[1776970473214,41.67,77898.54,7.6,0.75231,0.00015,16.02653]
[1776970476235,41.67,77896.04,7.6,0.75195,0.00015,16.03856]
[1776970478249,41.66,77894.07,7.6,0.75166,0.00015,16.048]
[1776970483284,41.66,77894.93,7.6,0.75181,0.00015,16.04299]
[1776970484291,41.66,77898.23,7.6,0.75231,0.00015,16.02646]
[1776970485297,41.66,77901.12,7.6,0.75275,0.00015,16.01197]
[1776970486305,41.66,77903.45,7.6,0.7531,0.00015,16.00027]
[1776970491340,41.66,77904.37,7.6,0.75325,0.00015,15.99518]
[1776970492592,41.66,77904.37,7.6,0.75325,0.00015,15.99518]
[1776970494361,41.65,77906.47,7.6,0.75358,0.00015,15.9844]
[1776970497441,41.65,77907.33,7.6,0.75371,0.00015,15.97992]
[1776970500373,41.65,77908.44,7.6,0.75388,0.00015,15.97409]
[1776970500575,41.65,77908.44,7.6,0.75388,0.00015,15.97409]
[1776970500595,41.65,77898.3,7.6,0.75237,0.00015,16.02449]
[1776970501626,41.65,77898.3,7.6,0.75237,0.00015,16.02449]
[1776970501799,41.65,77875.67,7.6,0.74897,0.00015,16.13648]
[1776970502050,41.65,77875.67,7.6,0.74897,0.00015,16.13648]
[1776970502113,41.65,77875.67,7.6,0.74897,0.00015,16.13648]
[1776970502201,41.65,77875.67,7.6,0.74897,0.00015,16.13648]
[1776970502446,41.65,77865.64,7.6,0.74746,0.00015,16.18559]
[1776970503453,41.65,77868.23,7.6,0.74785,0.00015,16.17288]
[1776970504463,41.65,77870.47,7.6,0.7482,0.00015,16.16156]
[1776970505045,41.65,77870.47,7.6,0.7482,0.00015,16.16156]
[1776970510505,41.64,77878.37,7.6,0.74941,0.00015,16.12196]
[1776970511513,41.64,77887.42,7.6,0.75078,0.00015,16.07693]
[1776970512520,41.64,77896.08,7.6,0.75209,0.00015,16.03389]
[1776970513527,41.64,77886.53,7.6,0.75065,0.00015,16.08121]
[1776970514536,41.64,77875.99,7.6,0.74907,0.00015,16.13318]
[1776970515543,41.64,77876.1,7.6,0.74909,0.00015,16.13249]
[1776970518564,41.64,77879.43,7.6,0.7496,0.00015,16.11564]
[1776970519570,41.64,77885.09,7.6,0.75046,0.00015,16.08755]
[1776970520578,41.63,77887.0,7.6,0.75075,0.00015,16.07792]
[1776970525613,41.63,77887.13,7.6,0.7508,0.00015,16.07634]
[1776970527627,41.63,77885.04,7.6,0.75049,0.00015,16.08633]
[1776970529641,41.62,77877.55,7.6,0.74937,0.00015,16.12303]
[1776970530647,41.62,77874.64,7.6,0.74894,0.00015,16.13721]
[1776970535683,41.62,77873.37,7.6,0.74882,0.00015,16.1374]
[1776970540718,41.61,77873.11,7.6,0.74881,0.00015,16.13779]
[1776970545754,41.61,77873.59,7.6,0.74891,0.00015,16.13454]
[1776970550794,41.6,77873.59,7.6,0.74893,0.00015,16.1337]
[1776970555829,41.6,77874.52,7.6,0.7491,0.00015,16.12829]
[1776970560863,41.59,77876.63,7.6,0.74944,0.00015,16.11708]
[1776970561871,41.59,77874.78,7.6,0.74916,0.00015,16.12607]
[1776970563033,41.59,77874.78,7.6,0.74916,0.00015,16.12607]
[1776970563162,41.59,77874.78,7.6,0.74916,0.00015,16.12607]
[1776970563172,41.59,77866.52,7.6,0.74792,0.00015,16.16661]
[1776970564512,41.59,77866.52,7.6,0.74792,0.00015,16.16661]
[1776970564607,41.59,77847.97,7.6,0.74511,0.00015,16.25722]
[1776970564892,41.59,77844.1,7.6,0.74452,0.00015,16.27609]
[1776970569927,41.59,77844.02,7.6,0.74453,0.00015,16.2757]
[1776970574962,41.58,77845.08,7.6,0.74471,0.00015,16.26976]
[1776970576174,41.58,77845.08,7.6,0.74471,0.00015,16.26976]
[1776970576667,41.58,77845.08,7.6,0.74471,0.00015,16.26976]
[1776970577119,41.58,77844.85,7.6,0.74469,0.00015,16.27059]
[1776970577274,41.58,77844.85,7.6,0.74469,0.00015,16.27059]
[1776970577675,41.58,77844.85,7.6,0.74469,0.00015,16.27059]
[1776970577375,41.58,77839.76,7.6,0.74391,0.00015,16.2952]
[1776970577983,41.58,77836.22,7.6,0.74337,0.00015,16.3124]
[1776970579053,41.58,77836.22,7.6,0.74337,0.00015,16.3124]
[1776970581025,41.58,77835.97,7.6,0.74335,0.00015,16.31322]
[1776970586039,41.57,77834.85,7.6,0.7432,0.00015,16.31768]
[1776970589059,41.57,77829.51,7.6,0.7424,0.00015,16.34309]
[1776970590067,41.57,77824.62,7.6,0.74165,0.00015,16.36658]
[1776970595102,41.56,77822.42,7.6,0.74139,0.00015,16.37121]
[1776970600137,41.56,77823.2,7.6,0.74152,0.00015,16.3669]
[1776970605172,41.55,77823.97,7.6,0.74166,0.00015,16.36256]
[1776970610209,41.55,77823.06,7.6,0.74155,0.00015,16.36605]
[1776970611469,41.55,77823.06,7.6,0.74155,0.00015,16.36605]
[1776970612223,41.54,77815.89,7.6,0.74045,0.00015,16.40031]
[1776970613230,41.54,77813.37,7.6,0.74007,0.00015,16.41236]
[1776970615244,41.54,77815.43,7.6,0.74039,0.00015,16.40217]
[1776970617258,41.54,77813.43,7.6,0.74009,0.00015,16.41155]
[1776970619272,41.54,77810.64,7.6,0.73967,0.00015,16.42471]
[1776970620725,41.54,77810.64,7.6,0.73967,0.00015,16.42471]
[1776970620996,41.54,77810.05,7.6,0.73959,0.00015,16.42727]
[1776970621286,41.54,77806.67,7.6,0.73907,0.00015,16.44351]
[1776970622293,41.54,77804.3,7.6,0.7387,0.00015,16.45473]
[1776970626321,41.53,77806.28,7.6,0.73903,0.00015,16.44455]
[1776970630792,41.53,77806.62,7.6,0.7391,0.00015,16.44228]
[1776970636391,41.52,77806.4,7.6,0.7391,0.00015,16.44227]
[1776970638486,41.52,77808.01,7.6,0.73936,0.00015,16.43439]
[1776970638539,41.52,77812.03,7.6,0.73998,0.00015,16.41491]
[1776970638820,41.52,77812.03,7.6,0.73998,0.00015,16.41491]
[1776970639412,41.52,77816.66,7.6,0.7407,0.00015,16.39248]
[1776970641426,41.52,77813.98,7.6,0.74029,0.00015,16.4052]
[1776970646464,41.51,77814.84,7.6,0.74045,0.00015,16.40035]
[1776970649484,41.51,77817.12,7.6,0.74081,0.00015,16.3889]
[1776970651498,41.51,77814.93,7.6,0.74053,0.00015,16.39403]
[1776970654520,41.51,77816.97,7.6,0.74086,0.00015,16.38374]
[1776970656768,41.5,77806.13,7.6,0.73919,0.00015,16.43571]
[1776970657545,41.5,77795.02,7.6,0.73747,0.00016,16.48881]
[1776970658552,41.5,77793.72,7.6,0.73728,0.00016,16.49481]
[1776970659996,41.5,77793.44,7.6,0.73724,0.00016,16.49594]
[1776970660566,41.5,77790.7,7.6,0.73682,0.00016,16.50888]
[1776970661396,41.5,77790.7,7.6,0.73682,0.00016,16.50888]
[1776970661538,41.5,77790.7,7.6,0.73682,0.00016,16.50888]
[1776970661573,41.5,77788.79,7.6,0.73653,0.00016,16.51784]
[1776970663587,41.5,77790.83,7.6,0.73685,0.00016,16.50779]
[1776970668617,41.49,77789.95,7.6,0.73674,0.00016,16.51138]
[1776970668622,41.49,77789.79,7.6,0.73672,0.00016,16.51199]
[1776970669629,41.49,77784.38,7.6,0.73588,0.00016,16.53761]
[1776970671643,41.49,77786.87,7.6,0.73628,0.00016,16.5254]
[1776970673657,41.49,77789.34,7.6,0.73667,0.00016,16.51329]
[1776970674762,41.49,77789.34,7.6,0.73667,0.00016,16.51329]
[1776970674664,41.49,77797.44,7.6,0.73793,0.00016,16.47458]
[1776970675671,41.48,77802.21,7.6,0.73868,0.00015,16.45143]
[1776970680707,41.48,77801.86,7.6,0.73864,0.00015,16.45263]
[1776970681915,41.48,77801.86,7.6,0.73864,0.00015,16.45263]
[1776970681716,41.48,77798.0,7.6,0.73804,0.00016,16.47104]
[1776970682722,41.48,77790.87,7.6,0.73694,0.00016,16.50511]
[1776970683729,41.48,77796.96,7.6,0.73789,0.00016,16.47578]
[1776970684736,41.48,77801.12,7.6,0.73854,0.00016,16.45566]
[1776970685743,41.48,77798.74,7.6,0.73817,0.00016,16.46699]
[1776970690778,41.47,77799.05,7.6,0.73824,0.00016,16.46502]
[1776970691323,41.47,77799.05,7.6,0.73824,0.00016,16.46502]
[1776970691431,41.47,77799.05,7.6,0.73824,0.00016,16.46502]
[1776970691785,41.47,77805.33,7.6,0.73921,0.00015,16.43477]
[1776970692792,41.47,77810.27,7.6,0.73998,0.00015,16.4109]
[1776970697827,41.47,77811.12,7.6,0.74013,0.00015,16.40635]
[1776970702861,41.47,77810.77,7.6,0.74009,0.00015,16.40738]
[1776970705883,41.46,77806.35,7.6,0.73942,0.00015,16.42828]
[1776970706890,41.46,77802.04,7.6,0.73876,0.00016,16.44885]
[1776970709480,41.46,77802.17,7.6,0.73879,0.00016,16.44788]
[1776970709912,41.46,77796.05,7.6,0.73784,0.00016,16.47707]
[1776970710918,41.46,77787.51,7.6,0.73652,0.00016,16.51777]
[1776970712932,41.46,77782.43,7.6,0.73578,0.00016,16.53657]
[1776970717967,41.45,77782.76,7.6,0.73585,0.00016,16.53442]
[1776970723002,41.45,77783.56,7.6,0.736,0.00016,16.52997]
[1776970728037,41.44,77782.27,7.6,0.73581,0.00016,16.53545]
[1776970733073,41.44,77783.64,7.6,0.73605,0.00016,16.52828]
[1776970738108,41.44,77786.3,7.6,0.73648,0.00016,16.51499]
[1776970739115,41.43,77790.83,7.6,0.73719,0.00016,16.49323]
[1776970744150,41.43,77788.31,7.6,0.73681,0.00016,16.50483]
[1776970748178,41.43,77786.04,7.6,0.73647,0.00016,16.51523]
[1776970749185,41.43,77781.81,7.6,0.73582,0.00016,16.53529]
[1776970754220,41.42,77780.99,7.6,0.73571,0.00016,16.53851]
[1776970756233,41.42,77782.89,7.6,0.73602,0.00016,16.52918]
[1776970759255,41.42,77787.98,7.6,0.73682,0.00016,16.50449]
[1776970763650,41.42,77788.74,7.6,0.73695,0.00016,16.50055]
[1776970763705,41.42,77788.31,7.6,0.73689,0.00016,16.50239]
[1776970764527,41.42,77788.31,7.6,0.73689,0.00016,16.50239]
[1776970764585,41.41,77795.6,7.6,0.73803,0.00016,16.46731]
[1776970765298,41.41,77800.59,7.6,0.7388,0.00016,16.44333]
[1776970766305,41.41,77804.8,7.6,0.73946,0.00016,16.42285]
[1776970767008,41.41,77804.8,7.6,0.73946,0.00016,16.42285]
[1776970767312,41.41,77811.53,7.6,0.74051,0.00015,16.39018]
[1776970768736,41.41,77811.53,7.6,0.74051,0.00015,16.39018]
[1776970768774,41.41,77814.16,7.6,0.74092,0.00015,16.3773]
[1776970769341,41.41,77794.09,7.6,0.73781,0.00016,16.47388]
[1776970770126,41.41,77794.09,7.6,0.73781,0.00016,16.47388]
[1776970770464,41.41,77794.09,7.6,0.73781,0.00016,16.47388]
[1776970770770,41.41,77794.09,7.6,0.73781,0.00016,16.47388]
[1776970770829,41.41,77746.84,7.6,0.73041,0.00016,16.69789]
[1776970771574,41.41,77746.84,7.6,0.73041,0.00016,16.69789]
[1776970771799,41.41,77746.84,7.6,0.73041,0.00016,16.69789]
[1776970771899,41.41,77746.84,7.6,0.73041,0.00016,16.69789]
[1776970772039,41.41,77722.47,7.6,0.7266,0.00016,16.80606]
[1776970772385,41.39,77719.69,7.6,0.72626,0.00016,16.81571]
[1776970773343,41.39,77719.69,7.6,0.72626,0.00016,16.81571]
[1776970773572,41.39,77719.69,7.6,0.72626,0.00016,16.81571]
[1776970773673,41.38,77721.81,7.6,0.72661,0.00016,16.8056]
[1776970774576,41.38,77721.81,7.6,0.72661,0.00016,16.8056]
[1776970774820,41.38,77729.19,7.6,0.72778,0.00016,16.77127]
[1776970775391,41.38,77729.19,7.6,0.72778,0.00016,16.77127]
[1776970776377,41.38,77728.44,7.6,0.72767,0.00016,16.77465]
[1776970776392,41.38,77728.44,7.6,0.72767,0.00016,16.77465]
[1776970776404,41.38,77734.63,7.6,0.72865,0.00016,16.74572]
[1776970777605,41.38,77734.63,7.6,0.72865,0.00016,16.74572]
[1776970777615,41.38,77725.52,7.6,0.72721,0.00016,16.78794]
[1776970778422,41.38,77720.63,7.6,0.72644,0.00016,16.81048]
[1776970779428,41.38,77718.02,7.6,0.72603,0.00016,16.82242]
[1776970781442,41.38,77724.75,7.6,0.72711,0.00016,16.79095]
[1776970782448,41.38,77737.25,7.6,0.7291,0.00016,16.73259]
[1776970783554,41.38,77737.25,7.6,0.7291,0.00016,16.73259]
[1776970783655,41.37,77740.79,7.6,0.72967,0.00016,16.71568]
[1776970784323,41.37,77740.79,7.6,0.72967,0.00016,16.71568]
[1776970784463,41.37,77751.54,7.6,0.73137,0.00016,16.66526]
[1776970785474,41.37,77753.59,7.6,0.7317,0.00016,16.65547]
[1776970787488,41.37,77749.5,7.6,0.73106,0.00016,16.67454]
[1776970788833,41.37,77749.5,7.6,0.73106,0.00016,16.67454]
[1776970788853,41.37,77744.13,7.6,0.73022,0.00016,16.69956]
[1776970789502,41.37,77740.6,7.6,0.72966,0.00016,16.71609]
[1776970790509,41.37,77737.34,7.6,0.72915,0.00016,16.7312]
[1776970791516,41.37,77733.62,7.6,0.72856,0.00016,16.74842]
[1776970792973,41.37,77733.62,7.6,0.72856,0.00016,16.74842]
[1776970792523,41.37,77736.56,7.6,0.72903,0.00016,16.73456]
[1776970797558,41.36,77737.88,7.6,0.72927,0.00016,16.72762]
[1776970799054,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970799070,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970799114,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970799797,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970800079,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970800125,41.36,77738.25,7.6,0.72933,0.00016,16.72574]
[1776970799830,41.36,77720.54,7.6,0.72652,0.00016,16.80797]
[1776970800377,41.36,77720.54,7.6,0.72652,0.00016,16.80797]
[1776970800544,41.36,77720.54,7.6,0.72652,0.00016,16.80797]
[1776970800802,41.36,77703.8,7.6,0.72385,0.00016,16.88512]
[1776970801589,41.36,77706.04,7.6,0.72421,0.00016,16.87475]
[1776970802596,41.36,77704.65,7.6,0.72399,0.00016,16.88098]
[1776970804583,41.36,77705.43,7.6,0.72412,0.00016,16.87735]
[1776970804621,41.36,77705.43,7.6,0.72412,0.00016,16.87735]
[1776970804718,41.36,77706.47,7.6,0.72429,0.00016,16.87246]
[1776970805182,41.36,77706.47,7.6,0.72429,0.00016,16.87246]
[1776970805618,41.36,77703.45,7.6,0.7238,0.00016,16.88633]
[1776970806357,41.36,77703.45,7.6,0.7238,0.00016,16.88633]
[1776970806625,41.36,77708.54,7.6,0.72462,0.00016,16.86278]
[1776970807632,41.35,77714.44,7.6,0.72557,0.00016,16.83551]
[1776970808705,41.35,77714.44,7.6,0.72557,0.00016,16.83551]
[1776970808744,41.35,77714.44,7.6,0.72557,0.00016,16.83551]
[1776970808814,41.35,77731.03,7.6,0.72821,0.00016,16.75853]
[1776970809265,41.35,77731.03,7.6,0.72821,0.00016,16.75853]
[1776970809648,41.35,77725.14,7.6,0.72728,0.00016,16.78591]
[1776970810655,41.35,77718.32,7.6,0.72619,0.00016,16.81752]
[1776970811553,41.35,77718.32,7.6,0.72619,0.00016,16.81752]
[1776970811662,41.35,77731.05,7.6,0.72822,0.00016,16.75823]
[1776970812633,41.35,77731.05,7.6,0.72822,0.00016,16.75823]
[1776970812688,41.35,77731.05,7.6,0.72822,0.00016,16.75823]
[1776970812711,41.35,77734.78,7.6,0.72882,0.00016,16.74072]
[1776970815231,41.35,77735.86,7.6,0.729,0.00016,16.73541]
[1776970815593,41.35,77735.86,7.6,0.729,0.00016,16.73541]
[1776970815615,41.35,77735.86,7.6,0.729,0.00016,16.73541]
[1776970815783,41.35,77735.86,7.6,0.729,0.00016,16.73541]
[1776970815877,41.35,77735.86,7.6,0.729,0.00016,16.73541]
[1776970815984,41.35,77752.16,7.6,0.73158,0.00016,16.65896]
[1776970816363,41.35,77752.16,7.6,0.73158,0.00016,16.65896]
[1776970816718,41.35,77758.52,7.6,0.73258,0.00016,16.62879]
[1776970817725,41.35,77753.73,7.6,0.73183,0.00016,16.65127]
[1776970818732,41.35,77748.44,7.6,0.731,0.00016,16.67608]
[1776970819236,41.35,77748.44,7.6,0.731,0.00016,16.67608]
[1776970819856,41.35,77748.44,7.6,0.731,0.00016,16.67608]
[1776970819943,41.35,77748.44,7.6,0.731,0.00016,16.67608]
[1776970819957,41.35,77750.54,7.6,0.73134,0.00016,16.66601]
[1776970820747,41.35,77753.08,7.6,0.73174,0.00016,16.65405]
[1776970823768,41.34,77749.78,7.6,0.73123,0.00016,16.66918]
[1776970824324,41.34,77749.78,7.6,0.73123,0.00016,16.66918]
[1776970824366,41.34,77749.78,7.6,0.73123,0.00016,16.66918]
[1776970824777,41.34,77735.59,7.6,0.72899,0.00016,16.73558]
[1776970825456,41.34,77735.59,7.6,0.72899,0.00016,16.73558]
[1776970825511,41.34,77735.59,7.6,0.72899,0.00016,16.73558]
[1776970825789,41.34,77728.44,7.6,0.72786,0.00016,16.76891]
[1776970826789,41.34,77731.77,7.6,0.72839,0.00016,16.75323]
[1776970827796,41.34,77725.66,7.6,0.72742,0.00016,16.78154]
[1776970828592,41.34,77725.66,7.6,0.72742,0.00016,16.78154]
[1776970828831,41.34,77725.66,7.6,0.72742,0.00016,16.78154]
[1776970828900,41.34,77713.51,7.6,0.72549,0.00016,16.83773]
[1776970829810,41.34,77716.78,7.6,0.72601,0.00016,16.82254]
[1776970830820,41.34,77723.43,7.6,0.72708,0.00016,16.79166]
[1776970831827,41.34,77726.08,7.6,0.72754,0.00016,16.77416]
[1776970835855,41.34,77731.28,7.6,0.72838,0.00016,16.74968]
[1776970837869,41.33,77728.68,7.6,0.72797,0.00016,16.76163]
[1776970841897,41.33,77725.51,7.6,0.72748,0.00016,16.77588]
[1776970843912,41.33,77738.26,7.6,0.72952,0.00016,16.71613]
[1776970844921,41.33,77738.08,7.6,0.72949,0.00016,16.71685]
[1776970845934,41.33,77743.64,7.6,0.73038,0.00016,16.69071]
[1776970846933,41.33,77737.63,7.6,0.72943,0.00016,16.71882]
[1776970848947,41.33,77741.78,7.6,0.73009,0.00016,16.6992]
[1776970853982,41.32,77746.08,7.6,0.73079,0.00016,16.67853]
[1776970854989,41.32,77740.54,7.6,0.72991,0.00016,16.70448]
[1776970855996,41.32,77738.42,7.6,0.72958,0.00016,16.71434]
[1776970857003,41.32,77736.33,7.6,0.72925,0.00016,16.72404]
[1776970858010,41.32,77742.52,7.6,0.73023,0.00016,16.69491]
[1776970860027,41.32,77740.38,7.6,0.7299,0.00016,16.70474]
[1776970862044,41.32,77742.7,7.6,0.73027,0.00016,16.69369]
[1776970864592,41.32,77743.93,7.6,0.73047,0.00016,16.68779]
[1776970865065,41.32,77754.48,7.6,0.73214,0.00016,16.63805]
[1776970865715,41.32,77754.48,7.6,0.73214,0.00016,16.63805]
[1776970866072,41.32,77766.99,7.6,0.73412,0.00016,16.57865]
[1776970866510,41.32,77766.99,7.6,0.73412,0.00016,16.57865]
[1776970867079,41.32,77769.28,7.6,0.73448,0.00016,16.56768]
[1776970868086,41.31,77763.31,7.6,0.73354,0.00016,16.59598]
[1776970872114,41.31,77757.11,7.6,0.73258,0.00016,16.62498]
[1776970877149,41.31,77762.3,7.6,0.73341,0.00016,16.59982]
[1776970882184,41.31,77759.0,7.6,0.73291,0.00016,16.61506]
[1776970885205,41.3,77751.37,7.6,0.73171,0.00016,16.65087]
[1776970886212,41.3,77749.0,7.6,0.73134,0.00016,16.66197]
[1776970888154,41.3,77749.17,7.6,0.73137,0.00016,16.66108]
[1776970888226,41.3,77745.96,7.6,0.73086,0.00016,16.67609]
[1776970890043,41.3,77745.96,7.6,0.73086,0.00016,16.67609]
[1776970889233,41.3,77739.13,7.6,0.72978,0.00016,16.70812]
[1776970891247,41.3,77729.33,7.6,0.72827,0.00016,16.74875]
[1776970892175,41.3,77729.33,7.6,0.72827,0.00016,16.74875]
[1776970892254,41.3,77720.15,7.6,0.72681,0.00016,16.79142]
[1776970893261,41.3,77713.32,7.6,0.72572,0.00016,16.82302]
[1776970894965,41.3,77713.32,7.6,0.72572,0.00016,16.82302]
[1776970895028,41.3,77709.18,7.6,0.72506,0.00016,16.84207]
[1776970896279,41.3,77709.29,7.6,0.72508,0.00016,16.84156]
[1776970896282,41.3,77706.06,7.6,0.72457,0.00016,16.85638]
[1776970898380,41.3,77707.21,7.6,0.72475,0.00016,16.85101]
[1776970898405,41.3,77707.21,7.6,0.72475,0.00016,16.85101]
[1776970899140,41.3,77707.21,7.6,0.72475,0.00016,16.85101]
[1776970898669,41.3,77702.78,7.6,0.72405,0.00016,16.87132]
[1776970899365,41.3,77702.78,7.6,0.72405,0.00016,16.87132]
[1776970900010,41.3,77702.78,7.6,0.72405,0.00016,16.87132]
[1776970900065,41.3,77676.14,7.6,0.71976,0.00016,16.9929]
[1776970900487,41.3,77676.14,7.6,0.71976,0.00016,16.9929]
[1776970900590,41.3,77659.97,7.6,0.71714,0.00016,17.06577]
[1776970901940,41.3,77659.97,7.6,0.71714,0.00016,17.06577]
[1776970901971,41.3,77659.4,7.6,0.71703,0.00016,17.06865]
[1776970907362,41.3,77658.51,7.6,0.71688,0.00016,17.07279]
[1776970909806,41.3,77658.75,7.6,0.71692,0.00016,17.07168]
[1776970909876,41.3,77654.81,7.6,0.71628,0.00016,17.08949]
[1776970910834,41.3,77654.81,7.6,0.71628,0.00016,17.08949]
[1776970911017,41.3,77654.81,7.6,0.71628,0.00016,17.08949]
[1776970911168,41.3,77654.14,7.6,0.71616,0.00016,17.09263]
[1776970911390,41.31,77648.02,7.6,0.71516,0.00016,17.12007]
[1776970912397,41.31,77644.83,7.6,0.71464,0.00016,17.13437]
[1776970914411,41.31,77647.68,7.6,0.7151,0.00016,17.12193]
[1776970916425,41.31,77650.54,7.6,0.71555,0.00016,17.10945]
[1776970917600,41.31,77650.54,7.6,0.71555,0.00016,17.10945]
[1776970918693,41.31,77650.52,7.6,0.71554,0.00016,17.10967]
[1776970918777,41.31,77662.1,7.6,0.71743,0.00016,17.05772]
[1776970919446,41.31,77672.54,7.6,0.71913,0.00016,17.0106]
[1776970922467,41.31,77679.28,7.6,0.72022,0.00016,16.97991]
[1776970923474,41.31,77682.47,7.6,0.72074,0.00016,16.96534]
[1776970924482,41.31,77678.67,7.6,0.72013,0.00016,16.9825]
[1776970925923,41.31,77681.26,7.6,0.72055,0.00016,16.97066]
[1776970928031,41.31,77677.72,7.6,0.71998,0.00016,16.98655]
[1776970928712,41.3,77669.36,7.6,0.71864,0.00016,17.02426]
[1776970929518,41.3,77663.29,7.6,0.71765,0.00016,17.05162]
[1776970933547,41.31,77658.69,7.6,0.7169,0.00016,17.07236]
[1776970934555,41.31,77656.37,7.6,0.71652,0.00016,17.08279]
[1776970939589,41.31,77658.62,7.6,0.71688,0.00016,17.07287]
[1776970940596,41.31,77656.08,7.6,0.71647,0.00016,17.08428]
[1776970942612,41.31,77649.77,7.6,0.71544,0.00016,17.1125]
[1776970944097,41.31,77649.77,7.6,0.71544,0.00016,17.1125]
[1776970944136,41.31,77649.77,7.6,0.71544,0.00016,17.1125]
[1776970944135,41.31,77646.65,7.6,0.71493,0.00016,17.12638]
[1776970944452,41.31,77646.65,7.6,0.71493,0.00016,17.12638]
[1776970944570,41.31,77646.65,7.6,0.71493,0.00016,17.12638]
[1776970944599,41.31,77646.65,7.6,0.71493,0.00016,17.12638]
[1776970945172,41.31,77646.65,7.6,0.71493,0.00016,17.12638]
[1776970944983,41.31,77640.29,7.6,0.71389,0.00016,17.15461]
[1776970945719,41.31,77640.29,7.6,0.71389,0.00016,17.15461]
[1776970945759,41.31,77640.29,7.6,0.71389,0.00016,17.15461]
[1776970945833,41.31,77634.78,7.6,0.71299,0.00016,17.17911]
[1776970946643,41.31,77632.84,7.6,0.71266,0.00016,17.18793]
[1776970948549,41.31,77632.47,7.6,0.7126,0.00016,17.18964]
[1776970949664,41.31,77629.99,7.6,0.71219,0.00016,17.20076]
[1776970953708,41.32,77638.06,7.6,0.71353,0.00016,17.16051]
[1776970954705,41.32,77643.3,7.6,0.71438,0.00016,17.13743]
[1776970955809,41.32,77643.3,7.6,0.71438,0.00016,17.13743]
[1776970955816,41.32,77641.64,7.6,0.71411,0.00016,17.14494]
[1776970956719,41.32,77643.98,7.6,0.71449,0.00016,17.13471]
[1776970961754,41.33,77644.74,7.6,0.71458,0.00016,17.13214]
[1776970962632,41.33,77644.74,7.6,0.71458,0.00016,17.13214]
[1776970962761,41.33,77648.87,7.6,0.71525,0.00016,17.11395]
[1776970963768,41.33,77651.79,7.6,0.71572,0.00016,17.10093]
[1776970965782,41.33,77654.1,7.6,0.7161,0.00016,17.09063]
[1776970970819,41.33,77651.5,7.6,0.71567,0.00016,17.10228]
[1776970971826,41.33,77643.92,7.6,0.71443,0.00016,17.13614]
[1776970973840,41.33,77641.23,7.6,0.71399,0.00016,17.14831]
[1776970974847,41.33,77643.71,7.6,0.71439,0.00016,17.13742]
[1776970976861,41.33,77650.78,7.6,0.71553,0.00016,17.10625]
[1776970977524,41.33,77650.78,7.6,0.71553,0.00016,17.10625]
[1776970977642,41.33,77650.78,7.6,0.71553,0.00016,17.10625]
[1776970977868,41.33,77657.93,7.6,0.71669,0.00016,17.07448]
[1776970978875,41.34,77663.63,7.6,0.71761,0.00016,17.049]
[1776970979882,41.34,77666.31,7.6,0.71804,0.00016,17.03704]
[1776970983423,41.34,77666.61,7.6,0.71808,0.00016,17.03598]
[1776970983850,41.34,77666.61,7.6,0.71808,0.00016,17.03598]
[1776970983911,41.34,77674.92,7.6,0.71942,0.00016,16.99872]
[1776970984796,41.34,77674.92,7.6,0.71942,0.00016,16.99872]
[1776970984918,41.34,77687.51,7.6,0.72145,0.00016,16.94152]
[1776970985790,41.34,77687.51,7.6,0.72145,0.00016,16.94152]
[1776970985925,41.34,77687.49,7.6,0.72145,0.00016,16.94155]
[1776970986932,41.34,77683.96,7.6,0.72089,0.00016,16.95754]
[1776970988946,41.34,77680.05,7.6,0.72026,0.00016,16.97514]
[1776970993981,41.33,77682.3,7.6,0.72064,0.00016,16.96452]
[1776970994988,41.33,77687.41,7.6,0.72146,0.00016,16.94122]
[1776970995995,41.33,77690.8,7.6,0.72201,0.00016,16.92573]
[1776970999016,41.33,77693.32,7.6,0.72242,0.00016,16.91409]
[1776971004050,41.33,77696.94,7.6,0.72301,0.00016,16.89722]
[1776971008713,41.33,77697.29,7.6,0.72308,0.00016,16.89538]
[1776971009086,41.33,77706.78,7.6,0.7246,0.00016,16.85176]
[1776971009851,41.33,77706.78,7.6,0.7246,0.00016,16.85176]
[1776971009950,41.33,77706.78,7.6,0.7246,0.00016,16.85176]
[1776971010188,41.33,77706.78,7.6,0.7246,0.00016,16.85176]
[1776971010093,41.33,77717.28,7.6,0.72628,0.00016,16.80321]
[1776971010532,41.33,77717.28,7.6,0.72628,0.00016,16.80321]
[1776971012485,41.33,77715.75,7.6,0.72608,0.00016,16.80514]
[1776971013113,41.33,77717.51,7.6,0.72636,0.00016,16.79692]
[1776971013302,41.33,77717.51,7.6,0.72636,0.00016,16.79692]
[1776971014121,41.33,77720.6,7.6,0.72686,0.00016,16.78253]
[1776971015276,41.33,77726.26,7.6,0.72776,0.00016,16.75619]
[1776971015769,41.33,77726.26,7.6,0.72776,0.00016,16.75619]
[1776971016140,41.33,77726.26,7.6,0.72776,0.00016,16.75619]
[1776971016147,41.32,77727.49,7.6,0.72796,0.00016,16.75042]
[1776971017145,41.32,77716.63,7.6,0.72623,0.00016,16.80087]
[1776971018477,41.32,77716.54,7.6,0.72621,0.00016,16.80126]
[1776971019159,41.32,77716.61,7.6,0.72623,0.00016,16.80091]
[1776971020166,41.32,77713.66,7.6,0.72576,0.00016,16.81452]
[1776971022777,41.32,77714.65,7.6,0.72592,0.00016,16.80985]
[1776971023187,41.32,77707.05,7.6,0.7247,0.00016,16.84488]
[1776971024193,41.32,77702.12,7.6,0.72391,0.00016,16.86751]
[1776971029229,41.32,77700.9,7.6,0.72373,0.00016,16.87276]
[1776971030390,41.32,77701.03,7.6,0.72375,0.00016,16.8721]
[1776971031243,41.32,77689.93,7.6,0.72197,0.00016,16.92286]
[1776971032250,41.32,77681.69,7.6,0.72064,0.00016,16.96033]
[1776971037285,41.32,77683.45,7.6,0.72094,0.00016,16.95203]
[1776971040306,41.32,77688.8,7.6,0.72181,0.00016,16.9275]
[1776971041313,41.32,77694.21,7.6,0.72268,0.00016,16.90276]
[1776971044334,41.32,77690.78,7.6,0.72213,0.00016,16.91839]
[1776971045341,41.31,77688.27,7.6,0.72173,0.00016,16.92977]
[1776971047355,41.31,77685.19,7.6,0.72124,0.00016,16.94364]
[1776971048426,41.31,77681.0,7.6,0.72056,0.00016,16.96259]
[1776971051447,41.31,77686.69,7.6,0.72149,0.00016,16.93648]
[1776971052454,41.31,77690.42,7.6,0.72209,0.00016,16.91938]
[1776971053461,41.31,77694.71,7.6,0.72278,0.00016,16.89969]
[1776971054469,41.31,77692.44,7.6,0.72242,0.00016,16.91001]
[1776971057489,41.31,77696.26,7.6,0.72304,0.00016,16.89228]
[1776971062524,41.3,77692.95,7.6,0.72253,0.00016,16.90695]
[1776971063531,41.3,77686.94,7.6,0.72156,0.00016,16.93429]
[1776971064538,41.3,77678.99,7.6,0.72028,0.00016,16.97037]
[1776971066552,41.3,77679.83,7.6,0.72043,0.00016,16.96633]
[1776971069862,41.3,77673.02,7.6,0.71934,0.00016,16.99671]
[1776971070580,41.3,77666.48,7.6,0.71828,0.00016,17.02623]
[1776971072594,41.3,77666.87,7.6,0.7184,0.00016,17.01912]
[1776971074608,41.29,77663.82,7.6,0.71791,0.00016,17.03256]
[1776971075705,41.29,77663.82,7.6,0.71791,0.00016,17.03256]
[1776971075723,41.29,77663.82,7.6,0.71791,0.00016,17.03256]
[1776971075781,41.29,77657.82,7.6,0.71695,0.00016,17.05921]
[1776971076622,41.29,77654.77,7.6,0.71645,0.00016,17.07287]
[1776971079642,41.29,77654.52,7.6,0.71643,0.00016,17.07359]
[1776971084678,41.28,77656.82,7.6,0.71682,0.00016,17.06259]
[1776971085685,41.28,77654.14,7.6,0.71639,0.00016,17.07446]
[1776971086692,41.28,77651.43,7.6,0.71596,0.00016,17.08632]
[1776971088706,41.28,77655.35,7.6,0.71661,0.00016,17.06849]
[1776971089713,41.28,77660.93,7.6,0.71752,0.00016,17.04333]
[1776971090925,41.28,77660.93,7.6,0.71752,0.00016,17.04333]
[1776971091727,41.27,77657.91,7.6,0.71704,0.00016,17.05669]
[1776971094748,41.27,77654.84,7.6,0.71655,0.00016,17.07008]
[1776971097772,41.27,77658.19,7.6,0.71711,0.00016,17.05465]
[1776971099786,41.27,77654.17,7.6,0.71646,0.00016,17.07243]
[1776971100793,41.27,77649.58,7.6,0.71572,0.00016,17.09282]
[1776971101800,41.27,77661.52,7.6,0.71766,0.00016,17.03931]
[1776971102807,41.26,77667.12,7.6,0.71858,0.00016,17.01383]
[1776971105068,41.26,77667.14,7.6,0.71859,0.00016,17.01366]
[1776971105168,41.26,77669.28,7.6,0.71894,0.00016,17.00392]
[1776971105981,41.26,77669.28,7.6,0.71894,0.00016,17.00392]
[1776971106370,41.26,77670.48,7.6,0.71914,0.00016,16.99837]
[1776971106835,41.26,77655.22,7.6,0.71666,0.00016,17.06701]
[1776971107842,41.26,77650.45,7.6,0.71589,0.00016,17.08822]
[1776971110863,41.26,77654.2,7.6,0.71651,0.00016,17.07101]
[1776971111870,41.26,77656.55,7.6,0.7169,0.00016,17.06035]
[1776971114891,41.25,77659.18,7.6,0.71734,0.00016,17.0482]
[1776971115504,41.25,77659.18,7.6,0.71734,0.00016,17.0482]
[1776971115898,41.25,77666.0,7.6,0.71845,0.00016,17.01745]
[1776971116905,41.25,77669.72,7.6,0.71905,0.00016,17.00057]
[1776971117912,41.25,77672.4,7.6,0.71949,0.00016,16.98838]
[1776971118919,41.25,77669.92,7.6,0.71909,0.00016,16.9995]
[1776971119926,41.25,77666.83,7.6,0.7186,0.00016,17.01334]
[1776971120932,41.25,77670.13,7.6,0.71914,0.00016,16.9983]
[1776971121940,41.25,77675.5,7.6,0.72001,0.00016,16.9738]
[1776971122947,41.25,77677.69,7.6,0.72037,0.00016,16.96371]
[1776971126975,41.24,77683.74,7.6,0.72137,0.00016,16.93564]
[1776971127982,41.24,77686.29,7.6,0.72178,0.00016,16.9239]
[1776971128989,41.24,77688.51,7.6,0.72214,0.00016,16.91367]
[1776971129996,41.24,77691.18,7.6,0.72257,0.00016,16.90137]
[1776971131003,41.24,77682.23,7.6,0.72118,0.00016,16.93712]
[1776971132013,41.24,77668.86,7.6,0.71901,0.00016,16.99778]
[1776971133018,41.24,77667.33,7.6,0.71877,0.00016,17.00462]
[1776971134025,41.24,77664.79,7.6,0.71836,0.00016,17.01601]
[1776971134738,41.24,77664.79,7.6,0.71836,0.00016,17.01601]
[1776971135026,41.24,77664.79,7.6,0.71836,0.00016,17.01601]
[1776971135031,41.24,77661.09,7.6,0.71776,0.00016,17.03259]
[1776971136038,41.24,77657.54,7.6,0.71718,0.00016,17.04848]
[1776971138053,41.24,77664.72,7.6,0.71836,0.00016,17.01593]
[1776971139060,41.24,77672.1,7.6,0.71956,0.00016,16.98245]
[1776971139514,41.24,77672.1,7.6,0.71956,0.00016,16.98245]
[1776971140067,41.23,77675.58,7.6,0.72013,0.00016,16.9666]
[1776971142081,41.23,77673.4,7.6,0.71978,0.00016,16.9764]
[1776971145102,41.23,77677.33,7.6,0.72042,0.00016,16.95835]
[1776971146109,41.23,77679.67,7.6,0.7208,0.00016,16.9476]
[1776971147115,41.23,77681.88,7.6,0.72116,0.00016,16.93744]
[1776971150137,41.23,77686.51,7.6,0.72192,0.00016,16.91606]
[1776971151144,41.23,77691.01,7.6,0.72265,0.00016,16.8954]
[1776971152151,41.23,77696.6,7.6,0.72355,0.00016,16.86967]
[1776971153158,41.23,77700.5,7.6,0.72418,0.00016,16.85168]
[1776971155172,41.23,77712.04,7.6,0.72603,0.00016,16.79822]
[1776971156275,41.23,77712.04,7.6,0.72603,0.00016,16.79822]
[1776971156306,41.23,77716.68,7.6,0.72678,0.00016,16.77659]
[1776971157810,41.23,77718.0,7.6,0.72699,0.00016,16.77039]
[1776971158303,41.23,77718.0,7.6,0.72699,0.00016,16.77039]
[1776971158398,41.23,77722.75,7.6,0.72775,0.00016,16.74819]
[1776971158525,41.23,77722.75,7.6,0.72775,0.00016,16.74819]
[1776971158931,41.23,77722.75,7.6,0.72775,0.00016,16.74819]
[1776971159283,41.23,77722.75,7.6,0.72775,0.00016,16.74819]
[1776971159379,41.23,77730.33,7.6,0.72896,0.00016,16.71271]
[1776971161214,41.23,77732.48,7.6,0.72931,0.00016,16.7026]
[1776971163228,41.23,77727.99,7.6,0.72859,0.00016,16.72363]
[1776971164234,41.23,77721.66,7.6,0.72758,0.00016,16.75317]
[1776971168265,41.22,77724.54,7.6,0.72805,0.00016,16.73951]
[1776971169042,41.22,77724.54,7.6,0.72805,0.00016,16.73951]
[1776971169076,41.22,77724.54,7.6,0.72805,0.00016,16.73951]
[1776971169252,41.22,77724.54,7.6,0.72805,0.00016,16.73951]
[1776971169271,41.22,77739.25,7.6,0.73039,0.00016,16.67054]
[1776971169845,41.22,77739.25,7.6,0.73039,0.00016,16.67054]
[1776971170278,41.22,77746.25,7.6,0.73151,0.00016,16.63739]
[1776971172292,41.22,77750.48,7.6,0.73218,0.00016,16.61738]
[1776971174306,41.22,77747.85,7.6,0.73176,0.00016,16.62982]
[1776971176320,41.22,77752.76,7.6,0.73254,0.00016,16.60656]
[1776971178334,41.22,77755.0,7.6,0.73289,0.00016,16.596]
[1776971180745,41.22,77755.77,7.6,0.73301,0.00016,16.59242]
[1776971181354,41.22,77759.44,7.6,0.73359,0.00016,16.57503]
[1776971182033,41.22,77759.44,7.6,0.73359,0.00016,16.57503]
[1776971182459,41.22,77759.44,7.6,0.73359,0.00016,16.57503]
[1776971182454,41.22,77767.65,7.6,0.73488,0.00016,16.53583]
[1776971183256,41.22,77767.65,7.6,0.73488,0.00016,16.53583]
[1776971183369,41.22,77777.08,7.6,0.73637,0.00016,16.49066]
[1776971184376,41.22,77774.97,7.6,0.73604,0.00016,16.5008]
[1776971189411,41.22,77778.14,7.6,0.73654,0.00016,16.48523]
[1776971190645,41.22,77777.13,7.6,0.73639,0.00016,16.48995]
[1776971191559,41.22,77779.05,7.6,0.73674,0.00016,16.47545]
[1776971194446,41.22,77773.8,7.6,0.73592,0.00016,16.50035]
[1776971195453,41.22,77770.1,7.6,0.73534,0.00016,16.51799]
[1776971196460,41.22,77767.83,7.6,0.73499,0.00016,16.52875]
[1776971197467,41.22,77764.71,7.6,0.7345,0.00016,16.54354]
[1776971197525,41.22,77764.71,7.6,0.7345,0.00016,16.54354]
[1776971199168,41.21,77764.73,7.6,0.73451,0.00016,16.54333]
[1776971201108,41.21,77764.51,7.6,0.73448,0.00016,16.54426]
[1776971201413,41.21,77764.51,7.6,0.73448,0.00016,16.54426]
[1776971201495,41.21,77755.55,7.6,0.73307,0.00016,16.58666]
[1776971202502,41.21,77752.01,7.6,0.73251,0.00016,16.60344]
[1776971205120,41.21,77749.23,7.6,0.73208,0.00016,16.61648]
[1776971209550,41.21,77756.08,7.6,0.73317,0.00016,16.58376]
[1776971210686,41.21,77756.08,7.6,0.73317,0.00016,16.58376]
[1776971210696,41.21,77756.08,7.6,0.73317,0.00016,16.58376]
[1776971210741,41.21,77758.58,7.6,0.73356,0.00016,16.57183]
[1776971211843,41.21,77758.58,7.6,0.73356,0.00016,16.57183]
[1776971212027,41.21,77758.58,7.6,0.73356,0.00016,16.57183]
[1776971212079,41.21,77758.58,7.6,0.73356,0.00016,16.57183]
[1776971212168,41.21,77740.55,7.6,0.73071,0.00016,16.65718]
[1776971212572,41.21,77736.85,7.6,0.73012,0.00016,16.67461]
[1776971214587,41.21,77725.4,7.6,0.7283,0.00016,16.72822]
[1776971215595,41.21,77723.12,7.6,0.72794,0.00016,16.73878]
[1776971216602,41.21,77718.54,7.6,0.72721,0.00016,16.76005]
[1776971217609,41.21,77714.72,7.6,0.7266,0.00016,16.77772]
[1776971220251,41.21,77714.63,7.6,0.72659,0.00016,16.77809]
[1776971220631,41.21,77720.37,7.6,0.72751,0.00016,16.75126]
[1776971222273,41.21,77720.37,7.6,0.72751,0.00016,16.75126]
[1776971222370,41.21,77720.64,7.6,0.72756,0.00016,16.74996]
[1776971223630,41.21,77722.42,7.6,0.72784,0.00016,16.74165]
[1776971223696,41.21,77722.42,7.6,0.72784,0.00016,16.74165]
[1776971223734,41.2,77727.85,7.6,0.72871,0.00016,16.71625]
[1776971224660,41.21,77734.25,7.6,0.72973,0.00016,16.68624]
[1776971225667,41.2,77743.22,7.6,0.73115,0.00016,16.64393]
[1776971226674,41.2,77745.31,7.6,0.73149,0.00016,16.63405]
[1776971229694,41.2,77749.76,7.6,0.73219,0.00016,16.61295]
[1776971234731,41.2,77750.43,7.6,0.7323,0.00016,16.60985]
[1776971240485,41.21,77748.42,7.6,0.73198,0.00016,16.61941]
[1776971239766,41.21,77751.73,7.6,0.7325,0.00016,16.60374]
[1776971240773,41.21,77748.69,7.6,0.73202,0.00016,16.61814]
[1776971242787,41.21,77751.84,7.6,0.73252,0.00016,16.60321]
[1776971245809,41.2,77749.22,7.6,0.7321,0.00016,16.6156]
[1776971246816,41.2,77746.09,7.6,0.73161,0.00016,16.6304]
[1776971252200,41.2,77744.66,7.6,0.73139,0.00016,16.63703]
[1776971252240,41.2,77738.62,7.6,0.73047,0.00016,16.66032]
[1776971252858,41.2,77741.32,7.6,0.7309,0.00016,16.64759]
[1776971254872,41.2,77738.68,7.6,0.73049,0.00016,16.65992]
[1776971256886,41.2,77741.47,7.6,0.73094,0.00016,16.64658]
[1776971258901,41.2,77745.53,7.6,0.73158,0.00016,16.62735]
[1776971259907,41.2,77757.99,7.6,0.73356,0.00016,16.56817]
[1776971260914,41.2,77766.65,7.6,0.73493,0.00016,16.5268]
[1776971262453,41.2,77766.65,7.6,0.73493,0.00016,16.5268]
[1776971262488,41.2,77769.7,7.6,0.73541,0.00016,16.51216]
[1776971262928,41.2,77772.08,7.6,0.73578,0.00016,16.50074]
[1776971265170,41.2,77771.94,7.6,0.73576,0.00016,16.50139]
[1776971265718,41.2,77772.93,7.6,0.73592,0.00016,16.49663]
[1776971265797,41.2,77772.93,7.6,0.73592,0.00016,16.49663]
[1776971265976,41.2,77772.93,7.6,0.73592,0.00016,16.49663]
[1776971266077,41.2,77777.97,7.6,0.73671,0.00016,16.47243]
[1776971266956,41.2,77783.52,7.6,0.73758,0.00016,16.4457]
[1776971269504,41.2,77784.15,7.6,0.73768,0.00016,16.44267]
[1776971270512,41.2,77785.36,7.6,0.73787,0.00016,16.43685]
[1776971269978,41.2,77792.7,7.6,0.73902,0.00016,16.40138]
[1776971271991,41.2,77788.66,7.6,0.73838,0.00016,16.42099]
[1776971275012,41.2,77792.48,7.6,0.73899,0.00016,16.40241]
[1776971278033,41.2,77790.42,7.6,0.73867,0.00016,16.41227]
[1776971281054,41.2,77782.22,7.6,0.73738,0.00016,16.45184]
[1776971282061,41.2,77777.03,7.6,0.73657,0.00016,16.4768]
[1776971286089,41.2,77778.95,7.6,0.73687,0.00016,16.46745]
[1776971290117,41.2,77774.81,7.6,0.73623,0.00016,16.48725]
[1776971292131,41.2,77771.31,7.6,0.73568,0.00016,16.50396]
[1776971294284,41.2,77771.28,7.6,0.73567,0.00016,16.50406]
[1776971295506,41.2,77771.15,7.6,0.73565,0.00016,16.50464]
[1776971295152,41.2,77760.5,7.6,0.73398,0.00016,16.55552]
[1776971295673,41.2,77760.5,7.6,0.73398,0.00016,16.55552]
[1776971296159,41.2,77755.88,7.6,0.73325,0.00016,16.57745]
[1776971301194,41.19,77755.75,7.6,0.73324,0.00016,16.57767]
[1776971306228,41.19,77756.17,7.6,0.73332,0.00016,16.57532]
[1776971311264,41.19,77758.66,7.6,0.73376,0.00016,16.55803]
[1776971316299,41.19,77756.55,7.6,0.73344,0.00016,16.56786]
[1776971317759,41.19,77756.75,7.6,0.73347,0.00016,16.56686]
[1776971317806,41.19,77756.75,7.6,0.73347,0.00016,16.56686]
[1776971317877,41.19,77756.75,7.6,0.73347,0.00016,16.56686]
[1776971318313,41.19,77747.61,7.6,0.73203,0.00016,16.6102]
[1776971318969,41.19,77747.61,7.6,0.73203,0.00016,16.6102]
[1776971319027,41.19,77747.61,7.6,0.73203,0.00016,16.6102]
[1776971319039,41.19,77747.61,7.6,0.73203,0.00016,16.6102]
[1776971319320,41.19,77739.64,7.6,0.73076,0.00016,16.64789]
[1776971323348,41.19,77737.04,7.6,0.73035,0.00016,16.66006]
[1776971327378,41.18,77734.65,7.6,0.72997,0.00016,16.6712]
[1776971329392,41.18,77730.21,7.6,0.72927,0.00016,16.69198]
[1776971333420,41.18,77734.88,7.6,0.73002,0.00016,16.66988]
[1776971336441,41.18,77737.52,7.6,0.73043,0.00016,16.65754]
[1776971341475,41.19,77736.62,7.6,0.73028,0.00016,16.66196]
[1776971343490,41.19,77747.04,7.6,0.73194,0.00016,16.61281]
[1776971344497,41.19,77759.52,7.6,0.73391,0.00016,16.55351]
[1776971345507,41.19,77761.26,7.6,0.73419,0.00016,16.54526]
[1776971346513,41.19,77763.69,7.6,0.73457,0.00016,16.53372]
[1776971347521,41.19,77766.8,7.6,0.73506,0.00016,16.51882]
[1776971348528,41.19,77768.81,7.6,0.73538,0.00016,16.50918]
[1776971350542,41.19,77771.03,7.6,0.73573,0.00016,16.49853]
[1776971352556,41.19,77767.5,7.6,0.73517,0.00016,16.51542]
[1776971354569,41.19,77765.25,7.6,0.73482,0.00016,16.52614]
[1776971359605,41.18,77765.29,7.6,0.73483,0.00016,16.52587]
[1776971362626,41.18,77768.77,7.6,0.73538,0.00016,16.50917]
[1776971363103,41.18,77768.77,7.6,0.73538,0.00016,16.50917]
[1776971363633,41.18,77771.32,7.6,0.73578,0.00016,16.49693]
[1776971366654,41.18,77776.74,7.6,0.73663,0.00016,16.47088]
[1776971369675,41.18,77774.59,7.6,0.7363,0.00016,16.48123]
[1776971374948,41.18,77774.16,7.6,0.73627,0.00016,16.47816]
[1776971374997,41.18,77776.39,7.6,0.73662,0.00016,16.46744]
[1776971376723,41.18,77779.69,7.6,0.73714,0.00016,16.45151]
[1776971378738,41.18,77777.47,7.6,0.7368,0.00016,16.46203]
[1776971382766,41.18,77771.78,7.6,0.73591,0.00016,16.48905]
[1776971383772,41.18,77766.09,7.6,0.73502,0.00016,16.51622]
[1776971384779,41.18,77759.91,7.6,0.73405,0.00016,16.54569]
[1776971386214,41.18,77759.91,7.6,0.73405,0.00016,16.54569]
[1776971386266,41.18,77757.69,7.6,0.7337,0.00016,16.55612]
[1776971386794,41.18,77744.92,7.6,0.73168,0.00016,16.61675]
[1776971387801,41.18,77743.75,7.6,0.7315,0.00016,16.62214]
[1776971392836,41.17,77744.89,7.6,0.73169,0.00016,16.61623]
[1776971393923,41.17,77744.89,7.6,0.73169,0.00016,16.61623]
[1776971394850,41.17,77740.95,7.6,0.73107,0.00016,16.63465]
[1776971396088,41.17,77740.95,7.6,0.73107,0.00016,16.63465]
[1776971396128,41.17,77737.7,7.6,0.73056,0.00016,16.64976]
[1776971397113,41.17,77737.7,7.6,0.73056,0.00016,16.64976]
[1776971397129,41.17,77730.16,7.6,0.72936,0.00016,16.68521]
[1776971397871,41.17,77728.03,7.6,0.72902,0.00016,16.69521]
[1776971400892,41.17,77724.08,7.6,0.7284,0.00016,16.71348]
[1776971405797,41.17,77725.03,7.6,0.72857,0.00016,16.70864]
[1776971405927,41.17,77734.47,7.6,0.73007,0.00016,16.6642]
[1776971407050,41.17,77734.47,7.6,0.73007,0.00016,16.6642]
[1776971407052,41.17,77737.92,7.6,0.73063,0.00016,16.64781]
[1776971408948,41.16,77737.96,7.6,0.73064,0.00016,16.64748]
[1776971409955,41.16,77734.67,7.6,0.73012,0.00016,16.66292]
[1776971410962,41.16,77731.05,7.6,0.72954,0.00016,16.67989]
[1776971411969,41.16,77727.01,7.6,0.7289,0.00016,16.69883]
[1776971415997,41.16,77730.33,7.6,0.72944,0.00016,16.68296]
[1776971421040,41.16,77735.76,7.6,0.73031,0.00016,16.65712]
[1776971423054,41.16,77730.66,7.6,0.7295,0.00016,16.68101]
[1776971424061,41.16,77726.82,7.6,0.72889,0.00016,16.699]
[1776971427082,41.16,77735.3,7.6,0.73025,0.00016,16.65887]
[1776971430103,41.15,77737.89,7.6,0.73068,0.00016,16.64633]
[1776971433124,41.15,77735.38,7.6,0.73033,0.00016,16.65267]
[1776971436145,41.15,77732.9,7.6,0.72995,0.00016,16.66406]
[1776971440173,41.15,77727.51,7.6,0.7291,0.00016,16.68908]
[1776971444201,41.15,77729.67,7.6,0.72945,0.00016,16.67863]
[1776971446215,41.14,77733.92,7.6,0.73014,0.00016,16.6584]
[1776971451250,41.14,77733.66,7.6,0.73011,0.00016,16.65913]
[1776971452257,41.14,77731.17,7.6,0.72972,0.00016,16.67076]
[1776971454271,41.14,77728.53,7.6,0.7293,0.00016,16.68299]
[1776971459307,41.14,77726.86,7.6,0.72905,0.00016,16.69043]
[1776971460588,41.14,77726.86,7.6,0.72905,0.00016,16.69043]
[1776971460694,41.14,77725.99,7.6,0.72891,0.00016,16.69443]
[1776971460875,41.14,77725.99,7.6,0.72891,0.00016,16.69443]
[1776971461538,41.13,77716.1,7.6,0.72733,0.00016,16.74066]
[1776971462328,41.13,77708.07,7.6,0.72605,0.00016,16.77795]
[1776971467363,41.13,77708.52,7.6,0.72614,0.00016,16.77522]
[1776971471391,41.13,77705.99,7.6,0.72574,0.00016,16.78675]
[1776971472398,41.13,77700.77,7.6,0.7249,0.00016,16.81093]
[1776971475443,41.13,77705.68,7.6,0.7257,0.00016,16.78793]
[1776971476426,41.13,77708.36,7.6,0.72613,0.00016,16.77539]
[1776971478441,41.12,77711.13,7.6,0.72658,0.00016,16.76237]
[1776971479593,41.12,77711.13,7.6,0.72658,0.00016,16.76237]
[1776971479674,41.12,77724.29,7.6,0.72869,0.00016,16.70079]
[1776971480026,41.12,77724.29,7.6,0.72869,0.00016,16.70079]
[1776971480455,41.12,77728.97,7.6,0.72944,0.00016,16.67875]
[1776971481462,41.12,77731.32,7.6,0.72982,0.00016,16.66766]
[1776971482469,41.12,77733.57,7.6,0.73018,0.00016,16.65704]
[1776971487648,41.12,77733.73,7.6,0.73021,0.00016,16.65624]
[1776971487661,41.12,77736.59,7.6,0.73066,0.00016,16.64272]
[1776971488511,41.12,77743.83,7.6,0.73181,0.00016,16.60844]
[1776971492538,41.12,77749.54,7.6,0.73277,0.00016,16.57606]
[1776971497574,41.12,77748.27,7.6,0.73257,0.00016,16.58194]
[1776971500595,41.12,77751.7,7.6,0.73313,0.00016,16.56539]
[1776971501602,41.12,77755.2,7.6,0.73368,0.00016,16.54866]
[1776971506636,41.12,77756.11,7.6,0.73383,0.00016,16.54414]
[1776971512679,41.12,77752.14,7.6,0.73321,0.00016,16.56287]
[1776971516707,41.11,77754.44,7.6,0.73358,0.00016,16.5517]
[1776971521742,41.11,77753.21,7.6,0.73339,0.00016,16.55737]
[1776971523759,41.11,77757.1,7.6,0.73401,0.00016,16.53872]
[1776971526780,41.11,77759.61,7.6,0.73441,0.00016,16.52665]
[1776971527502,41.11,77759.61,7.6,0.73441,0.00016,16.52665]
[1776971527839,41.11,77759.61,7.6,0.73441,0.00016,16.52665]
[1776971527796,41.11,77740.21,7.6,0.73133,0.00016,16.61895]
[1776971528283,41.11,77740.21,7.6,0.73133,0.00016,16.61895]
[1776971528517,41.11,77740.21,7.6,0.73133,0.00016,16.61895]
[1776971528802,41.11,77731.07,7.6,0.72988,0.00016,16.66208]
[1776971528863,41.11,77731.07,7.6,0.72988,0.00016,16.66208]
[1776971529808,41.11,77728.85,7.6,0.72952,0.00016,16.67251]
[1776971531827,41.11,77731.14,7.6,0.72989,0.00016,16.66167]
[1776971536862,41.11,77731.58,7.6,0.72996,0.00016,16.6595]
[1776971541897,41.11,77731.93,7.6,0.73002,0.00016,16.65777]
[1776971546932,41.11,77733.75,7.6,0.73031,0.00016,16.6491]
[1776971550798,41.11,77735.49,7.6,0.73059,0.00016,16.64082]
[1776971551096,41.11,77735.32,7.6,0.73057,0.00016,16.64159]
[1776971551212,41.11,77735.32,7.6,0.73057,0.00016,16.64159]
[1776971551236,41.11,77724.49,7.6,0.72888,0.00016,16.68748]
[1776971552173,41.11,77724.49,7.6,0.72888,0.00016,16.68748]
[1776971552227,41.11,77724.49,7.6,0.72888,0.00016,16.68748]
[1776971552269,41.11,77706.17,7.6,0.72594,0.00016,16.77317]
[1776971552976,41.11,77703.42,7.6,0.7255,0.00016,16.78595]
[1776971553983,41.11,77699.19,7.6,0.72482,0.00016,16.80555]
[1776971558010,41.11,77702.03,7.6,0.72528,0.00016,16.79223]
[1776971563046,41.11,77701.54,7.6,0.7252,0.00016,16.79438]
[1776971568081,41.11,77702.23,7.6,0.72532,0.00016,16.79106]
[1776971573116,41.11,77703.15,7.6,0.72547,0.00016,16.78669]
[1776971576137,41.11,77700.84,7.6,0.7251,0.00016,16.79732]
[1776971581172,41.1,77710.5,7.6,0.72666,0.00016,16.75217]
[1776971582181,41.1,77720.07,7.6,0.7282,0.00016,16.70735]
[1776971583082,41.1,77720.07,7.6,0.7282,0.00016,16.70735]
[1776971583121,41.1,77720.07,7.6,0.7282,0.00016,16.70735]
[1776971583187,41.1,77725.06,7.6,0.729,0.00016,16.68389]
[1776971584682,41.1,77727.87,7.6,0.72946,0.00016,16.67057]
[1776971585201,41.1,77725.51,7.6,0.72908,0.00016,16.68167]
[1776971590236,41.1,77727.02,7.6,0.72933,0.00016,16.67436]
[1776971591243,41.1,77729.46,7.6,0.72972,0.00016,16.66283]
[1776971593556,41.1,77733.44,7.6,0.73036,0.00016,16.64397]
[1776971594614,41.1,77733.44,7.6,0.73036,0.00016,16.64397]
[1776971594663,41.1,77740.31,7.6,0.73145,0.00016,16.6114]
[1776971595272,41.1,77742.42,7.6,0.73179,0.00016,16.60136]
[1776971597841,41.1,77742.14,7.6,0.73175,0.00016,16.60265]
[1776971598280,41.1,77742.66,7.6,0.73183,0.00016,16.60015]
[1776971598296,41.1,77742.66,7.6,0.73183,0.00016,16.60015]
[1776971598846,41.1,77742.66,7.6,0.73183,0.00016,16.60015]
[1776971598898,41.1,77742.66,7.6,0.73183,0.00016,16.60015]
[1776971598378,41.1,77745.17,7.6,0.73223,0.00016,16.58821]
[1776971603333,41.1,77741.39,7.6,0.73163,0.00016,16.60603]
[1776971604340,41.1,77734.37,7.6,0.73051,0.00016,16.63926]
[1776971605347,41.1,77730.34,7.6,0.72987,0.00016,16.65826]
[1776971610382,41.1,77730.84,7.6,0.72996,0.00016,16.65569]
[1776971612396,41.1,77736.51,7.6,0.73091,0.00016,16.6237]
[1776971617431,41.09,77738.17,7.6,0.73118,0.00016,16.61577]
[1776971622467,41.09,77741.09,7.6,0.73164,0.00016,16.60191]
[1776971624481,41.09,77737.91,7.6,0.73114,0.00016,16.61688]
[1776971629516,41.09,77737.96,7.6,0.73116,0.00016,16.61628]
[1776971631530,41.09,77740.51,7.6,0.73157,0.00016,16.60407]
[1776971632537,41.09,77744.8,7.6,0.73225,0.00016,16.58365]
[1776971634550,41.09,77746.76,7.6,0.73257,0.00016,16.57418]
[1776971636565,41.09,77749.12,7.6,0.73295,0.00016,16.5628]
[1776971638579,41.09,77744.42,7.6,0.73221,0.00016,16.58504]
[1776971643615,41.09,77733.72,7.6,0.73051,0.00016,16.6354]
[1776971644239,41.09,77733.72,7.6,0.73051,0.00016,16.6354]
[1776971644621,41.08,77730.78,7.6,0.73005,0.00016,16.64921]
[1776971649658,41.08,77732.71,7.6,0.73037,0.00016,16.63969]
[1776971651672,41.08,77734.86,7.6,0.73072,0.00016,16.62938]
[1776971653686,41.08,77737.43,7.6,0.73113,0.00016,16.61707]
[1776971657714,41.08,77739.75,7.6,0.73151,0.00016,16.60593]
[1776971662749,41.08,77740.4,7.6,0.73162,0.00016,16.60251]
[1776971665589,41.08,77741.11,7.6,0.73174,0.00016,16.59902]
[1776971665777,41.08,77746.53,7.6,0.7326,0.00016,16.5732]
[1776971667792,41.07,77748.9,7.6,0.73298,0.00016,16.56185]
[1776971668799,41.07,77751.73,7.6,0.73343,0.00016,16.54834]
[1776971669559,41.07,77751.73,7.6,0.73343,0.00016,16.54834]
[1776971669806,41.07,77754.16,7.6,0.73382,0.00016,16.53673]
[1776971671819,41.07,77756.46,7.6,0.73423,0.00016,16.52058]
[1776971676856,41.07,77757.82,7.6,0.73444,0.00016,16.51404]
[1776971678870,41.07,77760.72,7.6,0.7349,0.00016,16.50015]
[1776971679877,41.07,77765.92,7.6,0.73572,0.00016,16.4752]
[1776971681147,41.07,77766.41,7.6,0.7358,0.00016,16.47288]
[1776971681480,41.07,77766.41,7.6,0.7358,0.00016,16.47288]
[1776971681891,41.08,77764.08,7.6,0.73543,0.00016,16.48411]
[1776971682898,41.08,77764.08,7.6,0.73543,0.00016,16.48411]
[1776971683816,41.08,77763.09,7.6,0.73527,0.00016,16.48889]
[1776971683905,41.08,77760.54,7.6,0.73487,0.00016,16.50114]
[1776971684298,41.08,77760.54,7.6,0.73487,0.00016,16.50114]
[1776971685204,41.08,77759.73,7.6,0.73474,0.00016,16.50503]
[1776971686926,41.08,77763.39,7.6,0.73532,0.00016,16.48748]
[1776971689946,41.08,77765.41,7.6,0.73564,0.00016,16.47786]
[1776971691961,41.08,77769.21,7.6,0.73623,0.00016,16.45966]
[1776971694982,41.08,77772.56,7.6,0.73676,0.00016,16.44367]
[1776971696357,41.08,77772.88,7.6,0.73681,0.00016,16.4422]
[1776971696730,41.08,77772.88,7.6,0.73681,0.00016,16.4422]
[1776971697453,41.08,77772.88,7.6,0.73681,0.00016,16.4422]
[1776971697529,41.08,77772.88,7.6,0.73681,0.00016,16.4422]
[1776971697935,41.08,77772.88,7.6,0.73681,0.00016,16.4422]
[1776971697621,41.08,77744.44,7.6,0.7323,0.00016,16.57845]
[1776971698064,41.08,77744.44,7.6,0.7323,0.00016,16.57845]
[1776971698274,41.08,77744.44,7.6,0.7323,0.00016,16.57845]
[1776971698422,41.08,77744.44,7.6,0.7323,0.00016,16.57845]
[1776971698582,41.08,77728.34,7.6,0.72973,0.00016,16.65465]
[1776971699628,41.08,77726.0,7.6,0.72936,0.00016,16.66557]
[1776971700585,41.08,77726.0,7.6,0.72936,0.00016,16.66557]
[1776971700598,41.08,77726.0,7.6,0.72936,0.00016,16.66557]
[1776971702548,41.08,77733.93,7.6,0.73063,0.00016,16.62808]
[1776971703048,41.08,77737.36,7.6,0.73118,0.00016,16.61184]
[1776971704463,41.08,77737.36,7.6,0.73118,0.00016,16.61184]
[1776971704485,41.08,77745.69,7.6,0.73251,0.00016,16.57225]
[1776971707081,41.08,77749.58,7.6,0.73313,0.00016,16.55359]
[1776971709095,41.07,77745.87,7.6,0.73254,0.00016,16.57114]
[1776971714133,41.07,77745.76,7.6,0.73254,0.00016,16.57124]
[1776971717542,41.07,77745.57,7.6,0.73251,0.00016,16.57198]
[1776971718162,41.07,77753.41,7.6,0.73376,0.00016,16.53443]
[1776971719169,41.07,77756.5,7.6,0.73426,0.00016,16.51961]
[1776971721183,41.07,77750.84,7.6,0.73336,0.00016,16.54659]
[1776971722190,41.07,77753.16,7.6,0.73373,0.00016,16.53546]
[1776971724204,41.07,77755.37,7.6,0.73408,0.00016,16.5248]
[1776971725210,41.07,77757.98,7.6,0.7345,0.00016,16.51228]
[1776971726886,41.07,77757.98,7.6,0.7345,0.00016,16.51228]
[1776971727225,41.07,77752.09,7.6,0.73357,0.00016,16.5404]
[1776971728399,41.07,77752.09,7.6,0.73357,0.00016,16.5404]
[1776971732520,41.07,77751.99,7.6,0.7336,0.00016,16.53554]
[1776971734274,41.07,77748.64,7.6,0.73307,0.00016,16.55139]
[1776971739309,41.06,77747.1,7.6,0.73284,0.00016,16.55842]
[1776971741897,41.06,77746.92,7.6,0.73281,0.00016,16.55922]
[1776971741976,41.06,77746.92,7.6,0.73281,0.00016,16.55922]
[1776971742326,41.06,77748.13,7.6,0.73301,0.00016,16.55332]
[1776971742330,41.06,77752.18,7.6,0.73365,0.00016,16.53399]
[1776971743337,41.06,77754.68,7.6,0.73405,0.00016,16.52199]
[1776971745078,41.06,77754.5,7.6,0.73402,0.00016,16.52281]
[1776971746062,41.06,77754.53,7.6,0.73403,0.00016,16.52264]
[1776971746358,41.06,77757.73,7.6,0.73454,0.00016,16.5073]
[1776971747584,41.06,77757.73,7.6,0.73454,0.00016,16.5073]
[1776971748372,41.06,77755.06,7.6,0.73412,0.00016,16.51995]
[1776971749406,41.06,77755.06,7.6,0.73412,0.00016,16.51995]
[1776971749568,41.06,77755.06,7.6,0.73412,0.00016,16.51995]
[1776971750010,41.06,77755.06,7.6,0.73412,0.00016,16.51995]
[1776971750058,41.06,77753.06,7.6,0.7338,0.00016,16.5294]
[1776971755426,41.06,77751.5,7.6,0.73356,0.00016,16.53669]
[1776971760460,41.06,77751.78,7.6,0.73361,0.00016,16.53518]
[1776971763398,41.06,77753.56,7.6,0.7339,0.00016,16.52657]
[1776971763980,41.06,77753.56,7.6,0.7339,0.00016,16.52657]
[1776971764015,41.06,77755.49,7.6,0.73421,0.00016,16.51727]
[1776971764490,41.06,77752.68,7.6,0.73376,0.00016,16.53065]
[1776971769525,41.05,77751.89,7.6,0.73365,0.00016,16.53402]
[1776971773556,41.05,77752.38,7.6,0.73374,0.00016,16.53137]
[1776971773659,41.05,77762.92,7.6,0.73541,0.00016,16.48076]
[1776971774782,41.05,77762.92,7.6,0.73541,0.00016,16.48076]
[1776971774799,41.05,77776.12,7.6,0.7375,0.00016,16.41708]
[1776971775789,41.05,77776.12,7.6,0.7375,0.00016,16.41708]
[1776971775881,41.05,77778.33,7.6,0.73785,0.00016,16.40641]
[1776971779601,41.05,77774.0,7.6,0.73716,0.00016,16.42749]
[1776971782623,41.05,77778.85,7.6,0.73792,0.00016,16.40406]
[1776971783607,41.05,77778.85,7.6,0.73792,0.00016,16.40406]
[1776971783710,41.05,77778.85,7.6,0.73792,0.00016,16.40406]
[1776971783804,41.05,77779.63,7.6,0.73804,0.00016,16.40032]
[1776971784358,41.05,77779.63,7.6,0.73804,0.00016,16.40032]
[1776971785643,41.05,77776.8,7.6,0.7376,0.00016,16.41397]
[1776971786292,41.05,77776.8,7.6,0.7376,0.00016,16.41397]
[1776971789075,41.05,77779.06,7.6,0.73796,0.00016,16.40295]
[1776971789672,41.05,77776.29,7.6,0.73752,0.00016,16.41629]
[1776971793829,41.05,77777.42,7.6,0.73775,0.00016,16.40555]
[1776971794708,41.05,77780.77,7.6,0.73828,0.00016,16.38925]
[1776971795579,41.05,77780.77,7.6,0.73828,0.00016,16.38925]
[1776971795728,41.05,77786.97,7.6,0.73926,0.00016,16.35915]
[1776971796887,41.05,77786.97,7.6,0.73926,0.00016,16.35915]
[1776971797019,41.05,77808.19,7.6,0.74258,0.00016,16.25541]
[1776971797881,41.05,77809.97,7.6,0.74286,0.00016,16.24667]
[1776971798806,41.05,77809.97,7.6,0.74286,0.00016,16.24667]
[1776971798806,41.05,77809.97,7.6,0.74286,0.00016,16.24667]
[1776971798842,41.05,77820.25,7.6,0.74446,0.00016,16.19602]
[1776971799809,41.05,77826.9,7.6,0.74549,0.00016,16.16306]
[1776971800926,41.05,77828.8,7.6,0.74579,0.00016,16.15359]
[1776971801823,41.05,77831.49,7.6,0.7462,0.00015,16.14025]
[1776971802408,41.05,77831.49,7.6,0.7462,0.00015,16.14025]
[1776971802997,41.05,77831.49,7.6,0.7462,0.00015,16.14025]
[1776971803041,41.05,77834.23,7.6,0.74663,0.00015,16.12667]
[1776971808872,41.05,77834.38,7.6,0.74666,0.00015,16.1257]
[1776971809879,41.05,77836.36,7.6,0.74697,0.00015,16.11581]
[1776971810887,41.05,77838.41,7.6,0.74728,0.00015,16.10557]
[1776971811895,41.05,77840.93,7.6,0.74767,0.00015,16.09299]
[1776971812901,41.05,77843.01,7.6,0.748,0.00015,16.0826]
[1776971813909,41.05,77845.72,7.6,0.74841,0.00015,16.06906]
[1776971814916,41.05,77847.54,7.6,0.74869,0.00015,16.05998]
[1776971815210,41.05,77847.54,7.6,0.74869,0.00015,16.05998]
[1776971815243,41.05,77847.54,7.6,0.74869,0.00015,16.05998]
[1776971816111,41.05,77847.54,7.6,0.74869,0.00015,16.05998]
[1776971816120,41.05,77852.53,7.6,0.74946,0.00015,16.03499]
[1776971816282,41.05,77852.53,7.6,0.74946,0.00015,16.03499]
[1776971816541,41.05,77852.53,7.6,0.74946,0.00015,16.03499]
[1776971816929,41.05,77852.86,7.6,0.74951,0.00015,16.03334]
[1776971818944,41.05,77857.33,7.6,0.7502,0.00015,16.01086]
[1776971819950,41.05,77853.81,7.6,0.74966,0.00015,16.02851]
[1776971822972,41.05,77856.05,7.6,0.75001,0.00015,16.01719]
[1776971825994,41.04,77853.7,7.6,0.74965,0.00015,16.02892]
[1776971827794,41.04,77854.89,7.6,0.74983,0.00015,16.02293]
[1776971828012,41.04,77857.05,7.6,0.75016,0.00015,16.01209]
[1776971829018,41.04,77862.27,7.6,0.75097,0.00015,15.98586]
[1776971830025,41.04,77858.57,7.6,0.7504,0.00015,16.00448]
[1776971832040,41.04,77856.18,7.6,0.75003,0.00015,16.0165]
[1776971833050,41.04,77851.49,7.6,0.74931,0.00015,16.04]
[1776971838083,41.04,77853.26,7.6,0.74958,0.00015,16.031]
[1776971839090,41.04,77855.22,7.6,0.74989,0.00015,16.02115]
[1776971840097,41.04,77857.36,7.6,0.75022,0.00015,16.01041]
[1776971845132,41.04,77854.15,7.6,0.74972,0.00015,16.02649]
[1776971846139,41.04,77842.27,7.6,0.74789,0.00015,16.08592]
[1776971846487,41.04,77842.27,7.6,0.74789,0.00015,16.08592]
[1776971847145,41.04,77835.86,7.6,0.7469,0.00015,16.11783]
[1776971848154,41.04,77838.24,7.6,0.74727,0.00015,16.10593]
[1776971848236,41.04,77838.24,7.6,0.74727,0.00015,16.10593]
[1776971848600,41.04,77838.24,7.6,0.74727,0.00015,16.10593]
[1776971849160,41.04,77852.88,7.6,0.74953,0.00015,16.03277]
[1776971850168,41.04,77859.79,7.6,0.75059,0.00015,15.99807]
[1776971851175,41.04,77861.76,7.6,0.75094,0.00015,15.98295]
[1776971852457,41.04,77861.76,7.6,0.75094,0.00015,15.98295]
[1776971852520,41.04,77859.98,7.6,0.75067,0.00015,15.99177]
[1776971856528,41.04,77860.32,7.6,0.75073,0.00015,15.98991]
[1776971857132,41.04,77860.32,7.6,0.75073,0.00015,15.98991]
[1776971857166,41.04,77863.36,7.6,0.7512,0.00015,15.97449]
[1776971857338,41.04,77863.36,7.6,0.7512,0.00015,15.97449]
[1776971857737,41.04,77863.36,7.6,0.7512,0.00015,15.97449]
[1776971857796,41.04,77863.36,7.6,0.7512,0.00015,15.97449]
[1776971858042,41.04,77863.36,7.6,0.7512,0.00015,15.97449]
[1776971858124,41.04,77875.61,7.6,0.75307,0.00015,15.91261]
[1776971858232,41.04,77892.64,7.6,0.75566,0.00015,15.82617]
[1776971859239,41.04,77900.99,7.6,0.75693,0.00015,15.78352]
[1776971860246,41.04,77906.3,7.6,0.75773,0.00015,15.75634]
[1776971862259,41.04,77903.52,7.6,0.75731,0.00015,15.77061]
[1776971863267,41.04,77898.6,7.6,0.75657,0.00015,15.79575]
[1776971864273,41.04,77894.54,7.6,0.75595,0.00015,15.81642]
[1776971865281,41.04,77889.74,7.6,0.75523,0.00015,15.84089]
[1776971867295,41.04,77891.71,7.6,0.75552,0.00015,15.83086]
[1776971868302,41.04,77895.07,7.6,0.75604,0.00015,15.81372]
[1776971869309,41.04,77903.23,7.6,0.75727,0.00015,15.772]
[1776971870316,41.04,77907.97,7.6,0.75799,0.00015,15.74772]
[1776971872329,41.04,77904.63,7.6,0.75748,0.00015,15.76481]
[1776971877365,41.04,77903.88,7.6,0.75737,0.00015,15.76861]
[1776971878372,41.04,77906.67,7.6,0.75779,0.00015,15.75431]
[1776971879379,41.04,77902.71,7.6,0.7572,0.00015,15.77455]
[1776971880390,41.04,77897.85,7.6,0.75646,0.00015,15.79937]
[1776971881396,41.04,77894.47,7.6,0.75595,0.00015,15.81658]
[1776971882402,41.04,77896.23,7.6,0.75622,0.00015,15.80756]
[1776971886431,41.04,77901.5,7.6,0.75702,0.00015,15.78041]
[1776971890459,41.04,77898.86,7.6,0.75663,0.00015,15.79377]
[1776971895494,41.04,77898.8,7.6,0.75662,0.00015,15.79384]
[1776971897508,41.03,77896.75,7.6,0.75632,0.00015,15.80421]
[1776971902543,41.03,77892.69,7.6,0.75571,0.00015,15.82459]
[1776971903550,41.03,77887.7,7.6,0.75496,0.00015,15.84987]
[1776971904557,41.03,77885.89,7.6,0.75468,0.00015,15.859]
[1776971909592,41.03,77887.75,7.6,0.75498,0.00015,15.84916]
[1776971910599,41.03,77890.53,7.6,0.7554,0.00015,15.83493]
[1776971912144,41.03,77892.9,7.6,0.75581,0.00015,15.81755]
[1776971914627,41.03,77897.22,7.6,0.75647,0.00015,15.79538]
[1776971919662,41.03,77897.32,7.6,0.75649,0.00015,15.79473]
[1776971922683,41.03,77890.96,7.6,0.75553,0.00015,15.82707]
[1776971927718,41.03,77889.57,7.6,0.75532,0.00015,15.83383]
[1776971929732,41.02,77891.77,7.6,0.75566,0.00015,15.82249]
[1776971930265,41.02,77891.77,7.6,0.75566,0.00015,15.82249]
[1776971930570,41.02,77891.77,7.6,0.75566,0.00015,15.82249]
[1776971930773,41.02,77891.77,7.6,0.75566,0.00015,15.82249]
[1776971930868,41.02,77877.79,7.6,0.75353,0.00015,15.89352]
[1776971931450,41.02,77877.79,7.6,0.75353,0.00015,15.89352]
[1776971931750,41.02,77874.24,7.6,0.753,0.00015,15.9113]
[1776971932756,41.02,77870.7,7.6,0.75246,0.00015,15.92909]
[1776971933765,41.02,77868.22,7.6,0.75208,0.00015,15.94149]
[1776971934372,41.02,77868.22,7.6,0.75208,0.00015,15.94149]
[1776971934902,41.02,77868.22,7.6,0.75208,0.00015,15.94149]
[1776971935000,41.02,77868.22,7.6,0.75208,0.00015,15.94149]
[1776971935075,41.02,77868.38,7.6,0.75211,0.00015,15.94054]
[1776971936785,41.02,77866.11,7.6,0.75177,0.00015,15.9518]
[1776971938919,41.02,77865.75,7.6,0.75172,0.00015,15.95356]
[1776971940110,41.02,77865.44,7.6,0.75167,0.00015,15.95506]
[1776971940211,41.02,77859.33,7.6,0.75074,0.00015,15.98576]
[1776971940813,41.02,77855.56,7.6,0.75016,0.00015,16.00461]
[1776971941820,41.02,77850.81,7.6,0.74943,0.00015,16.02833]
[1776971942827,41.02,77848.25,7.6,0.74904,0.00015,16.04101]
[1776971946855,41.01,77850.98,7.6,0.74948,0.00015,16.02677]
[1776971951890,41.01,77851.53,7.6,0.74958,0.00015,16.0236]
[1776971956925,41.01,77850.99,7.6,0.74951,0.00015,16.02593]
[1776971961960,41.01,77851.09,7.6,0.74953,0.00015,16.02506]
[1776971965988,41.0,77859.11,7.6,0.75077,0.00015,15.98448]
[1776971966995,41.0,77863.15,7.6,0.75139,0.00015,15.9641]
[1776971968003,41.0,77866.25,7.6,0.75187,0.00015,15.94841]
[1776971970016,41.0,77864.18,7.6,0.75156,0.00015,15.95877]
[1776971971023,41.0,77861.0,7.6,0.75112,0.00015,15.96951]
[1776971975051,41.0,77859.03,7.6,0.75082,0.00015,15.97919]
[1776971976058,41.0,77853.34,7.6,0.74995,0.00015,16.00772]
[1776971980086,41.0,77851.42,7.6,0.74967,0.00015,16.01692]
[1776971985137,41.0,77853.35,7.6,0.74998,0.00015,16.00672]
[1776971989166,40.99,77856.53,7.6,0.75048,0.00015,15.99038]
[1776971990173,40.99,77860.15,7.6,0.75104,0.00015,15.97209]
[1776971991179,40.99,77862.12,7.6,0.75134,0.00015,15.96207]
[1776971995208,40.99,77858.8,7.6,0.75084,0.00015,15.97848]
[1776971997222,40.99,77854.99,7.6,0.75026,0.00015,15.99752]
[1776972000305,40.99,77853.09,7.6,0.74997,0.00015,16.00682]
[1776972001312,40.99,77859.54,7.6,0.75097,0.00015,15.97429]
[1776972002319,40.99,77864.25,7.6,0.75169,0.00015,15.95047]
[1776972005377,40.99,77859.75,7.6,0.75101,0.00015,15.97295]
[1776972006348,40.99,77852.79,7.6,0.74994,0.00015,16.00784]
[1776972007355,40.99,77850.28,7.6,0.74956,0.00015,16.02028]
[1776972008361,40.98,77846.62,7.6,0.749,0.00015,16.03846]
[1776972009369,40.98,77843.92,7.6,0.74859,0.00015,16.05184]
[1776972014404,40.98,77843.34,7.6,0.74852,0.00015,16.05406]
[1776972018432,40.98,77845.69,7.6,0.7489,0.00015,16.04176]
[1776972023467,40.97,77846.84,7.6,0.7491,0.00015,16.03534]
[1776972024474,40.97,77848.85,7.6,0.74941,0.00015,16.02512]
[1776972025481,40.97,77857.37,7.6,0.75073,0.00015,15.98215]
[1776972026488,40.97,77862.94,7.6,0.75159,0.00015,15.9539]
[1776972028502,40.97,77866.87,7.6,0.75219,0.00015,15.93382]
[1776972033542,40.97,77866.2,7.6,0.75216,0.00015,15.93141]
[1776972038579,40.96,77862.49,7.6,0.7516,0.00015,15.94984]
[1776972039585,40.96,77857.85,7.6,0.75088,0.00015,15.97319]
[1776972040591,40.96,77861.87,7.6,0.7515,0.00015,15.95287]
[1776972041599,40.96,77865.0,7.6,0.75199,0.00015,15.93698]
[1776972046634,40.96,77865.29,7.6,0.75204,0.00015,15.93533]
[1776972048649,40.96,77868.04,7.6,0.75246,0.00015,15.92136]
[1776972053688,40.96,77873.45,7.6,0.75329,0.00015,15.89382]
[1776972054694,40.96,77876.34,7.6,0.75373,0.00015,15.87912]
[1776972056707,40.96,77880.66,7.6,0.75439,0.00015,15.85718]
[1776972057715,40.96,77884.96,7.6,0.75505,0.00015,15.8352]
[1776972058580,40.96,77884.96,7.6,0.75505,0.00015,15.8352]
[1776972059729,40.96,77889.47,7.6,0.75574,0.00015,15.81206]
[1776972060735,40.96,77891.35,7.6,0.75603,0.00015,15.80239]
[1776972064765,40.96,77898.12,7.6,0.75706,0.00015,15.76752]
[1776972070190,40.96,77898.12,7.6,0.75707,0.00015,15.76747]
[1776972074864,40.96,77898.01,7.6,0.75705,0.00015,15.76794]
[1776972075016,40.96,77898.01,7.6,0.75705,0.00015,15.76794]
[1776972075043,40.96,77898.01,7.6,0.75705,0.00015,15.76794]
[1776972075124,40.96,77897.66,7.6,0.757,0.00015,15.76971]
[1776972075849,40.96,77901.35,7.6,0.75756,0.00015,15.75076]
[1776972078697,40.96,77901.32,7.6,0.75756,0.00015,15.75088]
[1776972079749,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972079829,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972079932,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972080023,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972080280,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972080324,40.96,77902.09,7.6,0.75767,0.00015,15.74691]
[1776972080381,40.96,77910.45,7.6,0.75894,0.00015,15.70394]
[1776972080886,40.96,77912.46,7.6,0.75924,0.00015,15.69355]
[1776972082727,40.96,77912.67,7.6,0.75927,0.00015,15.69245]
[1776972084917,40.95,77914.89,7.6,0.75961,0.00015,15.6808]
[1776972086931,40.95,77913.11,7.6,0.75935,0.00015,15.6898]
[1776972088376,40.95,77913.11,7.6,0.75935,0.00015,15.6898]
[1776972091966,40.95,77909.26,7.6,0.75883,0.00015,15.70388]
[1776972092973,40.95,77907.49,7.6,0.75857,0.00015,15.71288]
[1776972093980,40.95,77904.99,7.6,0.75819,0.00015,15.72561]
[1776972094987,40.95,77901.35,7.6,0.75765,0.00015,15.74416]
[1776972100022,40.95,77902.41,7.6,0.75782,0.00015,15.73819]
[1776972106064,40.94,77903.34,7.6,0.75798,0.00015,15.73279]
[1776972107071,40.94,77896.02,7.6,0.75687,0.00015,15.77024]
[1776972108078,40.94,77887.8,7.6,0.75562,0.00015,15.81224]
[1776972111099,40.94,77885.35,7.6,0.75526,0.00015,15.82453]
[1776972114120,40.94,77881.15,7.6,0.75462,0.00015,15.84576]
[1776972115127,40.94,77878.6,7.6,0.75423,0.00015,15.8587]
[1776972118266,40.94,77878.57,7.6,0.75423,0.00015,15.85875]
[1776972118318,40.94,77878.57,7.6,0.75423,0.00015,15.85875]
[1776972118367,40.94,77878.57,7.6,0.75423,0.00015,15.85869]
[1776972118519,40.94,77878.57,7.6,0.75423,0.00015,15.85869]
[1776972118826,40.94,77878.57,7.6,0.75423,0.00015,15.85869]
[1776972119155,40.94,77871.05,7.6,0.75308,0.00015,15.89684]
[1776972120321,40.94,77871.05,7.6,0.75308,0.00015,15.89684]
[1776972120380,40.94,77861.62,7.6,0.75164,0.00015,15.94448]
[1776972121173,40.94,77855.61,7.6,0.75072,0.00015,15.97467]
[1776972122181,40.94,77841.93,7.6,0.74861,0.00015,16.04335]
[1776972123187,40.94,77848.67,7.6,0.74966,0.00015,16.00937]
[1776972124194,40.93,77851.65,7.6,0.75012,0.00015,15.99428]
[1776972125203,40.93,77851.65,7.6,0.75012,0.00015,15.99428]
[1776972125259,40.93,77851.65,7.6,0.75012,0.00015,15.99428]
[1776972125294,40.93,77851.65,7.6,0.75012,0.00015,15.99428]
[1776972125353,40.93,77852.0,7.6,0.75018,0.00015,15.99242]
[1776972126208,40.93,77854.66,7.6,0.75059,0.00015,15.97893]
[1776972128222,40.93,77852.7,7.6,0.75029,0.00015,15.98865]
[1776972132250,40.93,77855.62,7.6,0.75075,0.00015,15.9736]
[1776972134264,40.93,77861.29,7.6,0.75163,0.00015,15.94487]
[1776972135271,40.93,77864.91,7.6,0.7522,0.00015,15.926]
[1776972137285,40.92,77868.9,7.6,0.75282,0.00015,15.90542]
[1776972138292,40.92,77871.69,7.6,0.75325,0.00015,15.89118]
[1776972140306,40.92,77868.34,7.6,0.75274,0.00015,15.90805]
[1776972141313,40.92,77865.8,7.6,0.75236,0.00015,15.92083]
[1776972143327,40.92,77868.91,7.6,0.75284,0.00015,15.90491]
[1776972144335,40.92,77870.59,7.6,0.7531,0.00015,15.89629]
[1776972146349,40.92,77868.84,7.6,0.75283,0.00015,15.90502]
[1776972148365,40.92,77874.64,7.6,0.75375,0.00015,15.87467]
[1776972149371,40.91,77876.48,7.6,0.75403,0.00015,15.86522]
[1776972150379,40.91,77874.7,7.6,0.75376,0.00015,15.87417]
[1776972155414,40.91,77873.56,7.6,0.75365,0.00015,15.87418]
[1776972160449,40.9,77873.41,7.6,0.75371,0.00015,15.87223]
[1776972163077,40.88,77874.97,7.6,0.75401,0.00015,15.86196]
[1776972163470,40.88,77878.09,7.6,0.75449,0.00015,15.84594]
[1776972168505,40.88,77876.82,7.6,0.75431,0.00015,15.85191]
[1776972169405,40.88,77876.82,7.6,0.75431,0.00015,15.85191]
[1776972170520,40.88,77870.48,7.6,0.75335,0.00015,15.88407]
[1776972171529,40.88,77868.2,7.6,0.753,0.00015,15.89546]
[1776972174550,40.88,77866.51,7.6,0.75275,0.00015,15.90378]
[1776972175557,40.88,77863.77,7.6,0.75233,0.00015,15.91759]
[1776972176564,40.87,77857.13,7.6,0.75131,0.00015,15.95111]
[1776972178048,40.87,77855.06,7.6,0.751,0.00015,15.96134]
[1776972182606,40.87,77849.83,7.6,0.75021,0.00015,15.98727]
[1776972184620,40.87,77853.82,7.6,0.75083,0.00015,15.96693]
[1776972189655,40.87,77856.21,7.6,0.75121,0.00015,15.95443]
[1776972191669,40.87,77853.93,7.6,0.75086,0.00015,15.96579]
[1776972196687,40.86,77855.28,7.6,0.75109,0.00015,15.95852]
[1776972201738,40.86,77854.84,7.6,0.75104,0.00015,15.95997]
[1776972203356,40.86,77854.84,7.6,0.75104,0.00015,15.95997]
[1776972203453,40.86,77848.73,7.6,0.7501,0.00015,15.9906]
[1776972203713,40.86,77848.73,7.6,0.7501,0.00015,15.9906]
[1776972203753,40.86,77835.91,7.6,0.74812,0.00016,16.05506]
[1776972204760,40.86,77831.14,7.6,0.74738,0.00016,16.07886]
[1776972205770,40.86,77826.5,7.6,0.74666,0.00016,16.1019]
[1776972208390,40.85,77823.52,7.6,0.74622,0.00016,16.11623]
[1776972209191,40.85,77818.91,7.6,0.7455,0.00016,16.13904]
[1776972213120,40.85,77821.54,7.6,0.74598,0.00016,16.11999]
[1776972213823,40.85,77819.51,7.6,0.74566,0.00016,16.13011]
[1776972217703,40.84,77819.6,7.6,0.74569,0.00016,16.12914]
[1776972217772,40.84,77819.6,7.6,0.74569,0.00016,16.12914]
[1776972217814,40.84,77819.6,7.6,0.74569,0.00016,16.12914]
[1776972217851,40.84,77825.61,7.6,0.74664,0.00016,16.09898]
[1776972219185,40.84,77825.61,7.6,0.74664,0.00016,16.09898]
[1776972219251,40.84,77831.36,7.6,0.74754,0.00016,16.06991]
[1776972219606,40.84,77831.36,7.6,0.74754,0.00016,16.06991]
[1776972219865,40.84,77835.89,7.6,0.74824,0.00016,16.0472]
[1776972221879,40.84,77838.85,7.6,0.74872,0.00016,16.03192]
[1776972222743,40.84,77838.85,7.6,0.74872,0.00016,16.03192]
[1776972223893,40.84,77842.58,7.6,0.74931,0.00015,16.01271]
[1776972227921,40.83,77844.76,7.6,0.74967,0.00015,16.00097]
[1776972229934,40.83,77847.0,7.6,0.75003,0.00015,15.98914]
[1776972234970,40.82,77845.55,7.6,0.74983,0.00015,15.99562]
[1776972240016,40.82,77847.05,7.6,0.75008,0.00015,15.98737]
[1776972245041,40.82,77849.17,7.6,0.75042,0.00015,15.97615]
[1776972247054,40.82,77857.6,7.6,0.75173,0.00015,15.93325]
[1776972248062,40.81,77867.65,7.6,0.75328,0.00015,15.88209]
[1776972249069,40.81,77870.49,7.6,0.75372,0.00015,15.86749]
[1776972250076,40.81,77875.28,7.6,0.75446,0.00015,15.84294]
[1776972251083,40.81,77880.52,7.6,0.75526,0.00015,15.81606]
[1776972252090,40.81,77882.62,7.6,0.75559,0.00015,15.80518]
[1776972253096,40.81,77874.98,7.6,0.75442,0.00015,15.84414]
[1776972254104,40.81,77872.8,7.6,0.75409,0.00015,15.85511]
[1776972258132,40.81,77867.86,7.6,0.75335,0.00015,15.87964]
[1776972263166,40.8,77867.16,7.6,0.75327,0.00015,15.88253]
[1776972269208,40.8,77866.95,7.6,0.75326,0.00015,15.88286]
[1776972274244,40.8,77867.69,7.6,0.75343,0.00015,15.87326]
[1776972276258,40.79,77863.64,7.6,0.75282,0.00015,15.89365]
[1776972277265,40.79,77845.74,7.6,0.75006,0.00015,15.98432]
[1776972277924,40.79,77845.74,7.6,0.75006,0.00015,15.98432]
[1776972278272,40.79,77838.22,7.6,0.74889,0.00016,16.02215]
[1776972283307,40.79,77837.37,7.6,0.74877,0.00016,16.0261]
[1776972287335,40.79,77835.3,7.6,0.74846,0.00016,16.03614]
[1776972292371,40.79,77836.63,7.6,0.74868,0.00016,16.02888]
[1776972294411,40.79,77836.05,7.6,0.7486,0.00016,16.03169]
[1776972294495,40.79,77836.05,7.6,0.7486,0.00016,16.03169]
[1776972294580,40.78,77831.91,7.6,0.74796,0.00016,16.05238]
[1776972295393,40.78,77826.69,7.6,0.74715,0.00016,16.07846]
[1776972301435,40.78,77831.06,7.6,0.74784,0.00016,16.0561]
[1776972303508,40.78,77832.62,7.6,0.74809,0.00016,16.04821]
[1776972308483,40.78,77836.34,7.6,0.74868,0.00016,16.02895]
[1776972309490,40.78,77840.43,7.6,0.74932,0.00016,16.00824]
[1776972315534,40.77,77840.33,7.6,0.74932,0.00016,16.00813]
[1776972317006,40.77,77840.31,7.6,0.74932,0.00016,16.00812]
[1776972317058,40.77,77840.31,7.6,0.74932,0.00016,16.00812]
[1776972317548,40.77,77849.72,7.6,0.75078,0.00015,15.96047]
[1776972318555,40.77,77854.7,7.6,0.75156,0.00015,15.9351]
[1776972323589,40.77,77855.8,7.6,0.75174,0.00015,15.92905]
[1776972328626,40.77,77851.61,7.6,0.7511,0.00015,15.94988]
[1776972330641,40.77,77855.97,7.6,0.75178,0.00015,15.92755]
[1776972335676,40.76,77856.83,7.6,0.75197,0.00015,15.91758]
[1776972337691,40.76,77854.24,7.6,0.75158,0.00015,15.93059]
[1776972339705,40.76,77852.44,7.6,0.75131,0.00015,15.93953]
[1776972341719,40.76,77848.1,7.6,0.75064,0.00015,15.96133]
[1776972346753,40.76,77846.75,7.6,0.75045,0.00015,15.96767]
[1776972350782,40.76,77849.06,7.6,0.75081,0.00015,15.95573]
[1776972351789,40.76,77852.96,7.6,0.75142,0.00015,15.93591]
[1776972352796,40.76,77861.26,7.6,0.7527,0.00015,15.89371]
[1776972353803,40.76,77866.26,7.6,0.75347,0.00015,15.86821]
[1776972357936,40.76,77867.96,7.6,0.75373,0.00015,15.85952]
[1776972359950,40.76,77875.09,7.6,0.75482,0.00015,15.82309]
[1776972360957,40.75,77880.78,7.6,0.7557,0.00015,15.79386]
[1776972362310,40.75,77880.78,7.6,0.7557,0.00015,15.79386]
[1776972362344,40.75,77880.78,7.6,0.7557,0.00015,15.79386]
[1776972362370,40.75,77885.13,7.6,0.75636,0.00015,15.77144]
[1776972362971,40.75,77889.31,7.6,0.757,0.00015,15.74994]
[1776972364137,40.75,77891.92,7.6,0.7574,0.00015,15.73639]
[1776972365992,40.75,77895.61,7.6,0.75797,0.00015,15.71733]
[1776972371692,40.75,77896.28,7.6,0.75807,0.00015,15.71401]
[1776972371802,40.75,77896.23,7.6,0.75806,0.00015,15.71432]
[1776972371890,40.75,77896.23,7.6,0.75806,0.00015,15.71432]
[1776972372702,40.75,77896.23,7.6,0.75806,0.00015,15.71432]
[1776972372035,40.76,77901.26,7.6,0.75882,0.00015,15.68839]
[1776972373042,40.75,77905.51,7.6,0.75947,0.00015,15.66629]
[1776972375038,40.75,77905.59,7.6,0.75948,0.00015,15.66588]
[1776972377070,40.75,77903.32,7.6,0.75914,0.00015,15.67745]
[1776972379168,40.75,77901.89,7.6,0.75893,0.00015,15.68473]
[1776972379236,40.75,77897.38,7.6,0.75824,0.00015,15.70805]
[1776972379834,40.75,77897.38,7.6,0.75824,0.00015,15.70805]
[1776972380099,40.75,77888.55,7.6,0.7569,0.00015,15.75351]
[1776972381106,40.75,77886.86,7.6,0.75664,0.00015,15.76227]
[1776972384127,40.75,77880.83,7.6,0.75572,0.00015,15.7932]
[1776972385134,40.75,77877.48,7.6,0.7552,0.00015,15.81034]
[1776972388154,40.75,77880.18,7.6,0.75562,0.00015,15.7963]
[1776972390169,40.75,77884.8,7.6,0.75633,0.00015,15.77244]
[1776972392182,40.75,77881.9,7.6,0.75594,0.00015,15.78196]
[1776972397218,40.75,77880.43,7.6,0.75573,0.00015,15.78914]
[1776972402253,40.75,77880.34,7.6,0.75573,0.00015,15.78919]
[1776972403259,40.74,77882.11,7.6,0.756,0.00015,15.77998]
[1776972404267,40.74,77886.64,7.6,0.7567,0.00015,15.75657]
[1776972405273,40.74,77889.27,7.6,0.7571,0.00015,15.74294]
[1776972407575,40.74,77890.21,7.6,0.75725,0.00015,15.73802]
[1776972407701,40.74,77890.21,7.6,0.75725,0.00015,15.73802]
[1776972408121,40.74,77891.4,7.6,0.75743,0.00015,15.73182]
[1776972408129,40.74,77891.4,7.6,0.75743,0.00015,15.73182]
[1776972409167,40.74,77892.73,7.6,0.75763,0.00015,15.7249]
[1776972409328,40.74,77892.73,7.6,0.75763,0.00015,15.7249]
[1776972409352,40.74,77897.61,7.6,0.75838,0.00015,15.69964]
[1776972411316,40.74,77899.39,7.6,0.75865,0.00015,15.69038]
[1776972411838,40.74,77899.39,7.6,0.75865,0.00015,15.69038]
[1776972411970,40.74,77899.39,7.6,0.75865,0.00015,15.69038]
[1776972417358,40.74,77901.34,7.6,0.75895,0.00015,15.68014]
[1776972422393,40.74,77901.28,7.6,0.75895,0.00015,15.68031]
[1776972423400,40.74,77899.26,7.6,0.75864,0.00015,15.69073]
[1776972424406,40.74,77896.64,7.6,0.75824,0.00015,15.70422]
[1776972424861,40.74,77896.64,7.6,0.75824,0.00015,15.70422]
[1776972425414,40.74,77887.05,7.6,0.75678,0.00015,15.75365]
[1776972426229,40.74,77887.05,7.6,0.75678,0.00015,15.75365]
[1776972426421,40.74,77878.9,7.6,0.75554,0.00015,15.79546]
[1776972427428,40.74,77876.5,7.6,0.75517,0.00015,15.80765]
[1776972428434,40.74,77873.36,7.6,0.75469,0.00015,15.8236]
[1776972431456,40.74,77878.07,7.6,0.75543,0.00015,15.79903]
[1776972432463,40.73,77884.26,7.6,0.75638,0.00015,15.76712]
[1776972433469,40.73,77888.39,7.6,0.75701,0.00015,15.74578]
[1776972438505,40.73,77888.14,7.6,0.75698,0.00015,15.74678]
[1776972439512,40.73,77890.29,7.6,0.75731,0.00015,15.73565]
[1776972442220,40.73,77890.63,7.6,0.75737,0.00015,15.73383]
[1776972442533,40.73,77898.02,7.6,0.75849,0.00015,15.69564]
[1776972443542,40.73,77898.02,7.6,0.75849,0.00015,15.69564]
[1776972443643,40.73,77902.21,7.6,0.75913,0.00015,15.67388]
[1776972447568,40.73,77898.06,7.6,0.75851,0.00015,15.69511]
[1776972448654,40.73,77898.06,7.6,0.75851,0.00015,15.69511]
[1776972448751,40.73,77896.1,7.6,0.75821,0.00015,15.70515]
[1776972449408,40.73,77896.1,7.6,0.75821,0.00015,15.70515]
[1776972449439,40.73,77896.1,7.6,0.75821,0.00015,15.70515]
[1776972449588,40.73,77881.17,7.6,0.75594,0.00015,15.78197]
[1776972450596,40.73,77870.1,7.6,0.75424,0.00015,15.83872]
[1776972450943,40.73,77870.1,7.6,0.75424,0.00015,15.83872]
[1776972451603,40.73,77871.5,7.6,0.75451,0.00015,15.82617]
[1776972453561,40.73,77872.97,7.6,0.75473,0.00015,15.81852]
[1776972453617,40.73,77871.02,7.6,0.75444,0.00015,15.82839]
[1776972454194,40.73,77871.02,7.6,0.75444,0.00015,15.82839]
[1776972454624,40.73,77870.18,7.6,0.75431,0.00015,15.83257]
[1776972455631,40.73,77867.88,7.6,0.75396,0.00015,15.84429]
[1776972459659,40.73,77857.4,7.6,0.75235,0.00015,15.89757]
[1776972460666,40.72,77853.24,7.6,0.75171,0.00015,15.91863]
[1776972462681,40.72,77858.02,7.6,0.75246,0.00015,15.89407]
[1776972465122,40.72,77858.15,7.6,0.75248,0.00015,15.89324]
[1776972465431,40.72,77858.15,7.6,0.75248,0.00015,15.89324]
[1776972465702,40.72,77848.22,7.6,0.75095,0.00015,15.94362]
[1776972465917,40.72,77848.22,7.6,0.75095,0.00015,15.94362]
[1776972466177,40.72,77848.22,7.6,0.75095,0.00015,15.94362]
[1776972466709,40.72,77841.68,7.6,0.74993,0.00016,15.97668]
[1776972467716,40.72,77838.66,7.6,0.74947,0.00016,15.99186]
[1776972469281,40.72,77840.18,7.6,0.74971,0.00016,15.98407]
[1776972469730,40.72,77842.54,7.6,0.75008,0.00016,15.97203]
[1776972469841,40.72,77842.54,7.6,0.75008,0.00016,15.97203]
[1776972469910,40.72,77842.54,7.6,0.75008,0.00016,15.97203]
[1776972479784,40.71,77841.36,7.6,0.74992,0.00016,15.97712]
[1776972479800,40.71,77843.74,7.6,0.75029,0.00016,15.96496]
[1776972480807,40.71,77847.75,7.6,0.75092,0.00015,15.94453]
[1776972482821,40.71,77851.67,7.6,0.75153,0.00015,15.92448]
[1776972487220,40.71,77853.14,7.6,0.75176,0.00015,15.91683]
[1776972487383,40.71,77853.14,7.6,0.75176,0.00015,15.91683]
[1776972487394,40.71,77854.72,7.6,0.75201,0.00015,15.9087]
[1776972487856,40.71,77859.96,7.6,0.75282,0.00015,15.88201]
[1776972488863,40.71,77865.81,7.6,0.75372,0.00015,15.85206]
[1776972490796,40.71,77865.81,7.6,0.75372,0.00015,15.85206]
[1776972489870,40.71,77868.76,7.6,0.75418,0.00015,15.83693]
[1776972490881,40.71,77873.82,7.6,0.75496,0.00015,15.81098]
[1776972492235,40.71,77873.82,7.6,0.75496,0.00015,15.81098]
[1776972492338,40.71,77877.58,7.6,0.75553,0.00015,15.7917]
[1776972492896,40.71,77884.18,7.6,0.75654,0.00015,15.75777]
[1776972496926,40.71,77887.31,7.6,0.75702,0.00015,15.74187]
[1776972501959,40.71,77889.44,7.6,0.75734,0.00015,15.73105]
[1776972504980,40.71,77891.37,7.6,0.75763,0.00015,15.72108]
[1776972510015,40.71,77890.6,7.6,0.75752,0.00015,15.72505]
[1776972514137,40.71,77891.08,7.6,0.75764,0.00015,15.7173]
[1776972517064,40.71,77895.58,7.6,0.75832,0.00015,15.69405]
[1776972519078,40.71,77901.94,7.6,0.75929,0.00015,15.66117]
[1776972520085,40.71,77905.91,7.6,0.75989,0.00015,15.64055]
[1776972522194,40.71,77906.91,7.6,0.76005,0.00015,15.63534]
[1776972522349,40.71,77906.91,7.6,0.76005,0.00015,15.63534]
[1776972522398,40.71,77906.83,7.6,0.76003,0.00015,15.63576]
[1776972524115,40.71,77902.57,7.6,0.75939,0.00015,15.65787]
[1776972525122,40.71,77899.7,7.6,0.75895,0.00015,15.67274]
[1776972526362,40.71,77899.7,7.6,0.75895,0.00015,15.67274]
[1776972530157,40.71,77898.1,7.6,0.75871,0.00015,15.68083]
[1776972535191,40.71,77896.16,7.6,0.75842,0.00015,15.69058]
[1776972536199,40.71,77891.62,7.6,0.75773,0.00015,15.71398]
[1776972537205,40.71,77888.84,7.6,0.75731,0.00015,15.72827]
[1776972541235,40.71,77892.74,7.6,0.75792,0.00015,15.70772]
[1776972542677,40.71,77892.74,7.6,0.75792,0.00015,15.70772]
[1776972542727,40.71,77895.41,7.6,0.75833,0.00015,15.69374]
[1776972547934,40.7,77896.09,7.6,0.75844,0.00015,15.6899]
[1776972549301,40.7,77898.48,7.6,0.75881,0.00015,15.67741]
[1776972550308,40.7,77900.74,7.6,0.75916,0.00015,15.66568]
[1776972554336,40.7,77897.38,7.6,0.75865,0.00015,15.68305]
[1776972555342,40.7,77895.52,7.6,0.75836,0.00015,15.69264]
[1776972557357,40.7,77898.48,7.6,0.75882,0.00015,15.67726]
[1776972558364,40.7,77900.72,7.6,0.75916,0.00015,15.66563]
[1776972563399,40.7,77901.52,7.6,0.75928,0.00015,15.66144]
[1776972567427,40.7,77903.56,7.6,0.75959,0.00015,15.65087]
[1776972568433,40.7,77901.24,7.6,0.75924,0.00015,15.66293]
[1776972569067,40.7,77901.24,7.6,0.75924,0.00015,15.66293]
[1776972574476,40.7,77904.03,7.6,0.75971,0.00015,15.6432]
[1776972575483,40.7,77905.98,7.6,0.76,0.00015,15.63311]
[1776972580518,40.7,77905.36,7.6,0.75991,0.00015,15.63631]
[1776972585553,40.7,77903.51,7.6,0.75963,0.00015,15.64593]
[1776972586560,40.7,77900.56,7.6,0.75918,0.00015,15.66126]
[1776972588573,40.7,77902.88,7.6,0.75953,0.00015,15.64925]
[1776972590097,40.7,77903.24,7.6,0.75958,0.00015,15.6474]
[1776972593609,40.7,77901.06,7.6,0.75925,0.00015,15.6588]
[1776972595624,40.7,77890.19,7.6,0.75759,0.00015,15.71505]
[1776972596082,40.7,77890.19,7.6,0.75759,0.00015,15.71505]
[1776972596631,40.7,77882.79,7.6,0.75646,0.00015,15.75318]
[1776972601368,40.7,77883.06,7.6,0.75651,0.00015,15.75155]
[1776972601668,40.7,77878.09,7.6,0.75575,0.00015,15.77707]
[1776972602672,40.7,77868.58,7.6,0.75429,0.00015,15.82577]
[1776972607708,40.7,77870.4,7.6,0.75459,0.00015,15.81581]
[1776972608715,40.7,77867.54,7.6,0.75415,0.00015,15.83035]
[1776972609722,40.7,77863.49,7.6,0.75353,0.00015,15.85098]
[1776972610729,40.7,77861.15,7.6,0.75317,0.00015,15.86282]
[1776972615764,40.69,77862.13,7.6,0.75334,0.00015,15.85726]
[1776972617777,40.69,77864.34,7.6,0.75369,0.00015,15.84579]
[1776972622813,40.69,77871.15,7.6,0.75474,0.00015,15.81064]
[1776972623819,40.69,77878.17,7.6,0.75582,0.00015,15.77455]
[1776972624827,40.69,77880.99,7.6,0.75626,0.00015,15.76002]
[1776972625833,40.69,77886.29,7.6,0.75707,0.00015,15.73272]
[1776972626841,40.69,77892.46,7.6,0.75801,0.00015,15.70084]
[1776972627090,40.69,77892.46,7.6,0.75801,0.00015,15.70084]
[1776972627147,40.69,77892.46,7.6,0.75801,0.00015,15.70084]
[1776972627848,40.69,77894.74,7.6,0.75836,0.00015,15.68906]
[1776972629862,40.69,77896.39,7.6,0.75861,0.00015,15.6806]
[1776972630134,40.69,77896.39,7.6,0.75861,0.00015,15.6806]
[1776972630284,40.69,77896.39,7.6,0.75861,0.00015,15.6806]
[1776972630340,40.69,77896.39,7.6,0.75861,0.00015,15.6806]
[1776972630869,40.69,77884.32,7.6,0.75676,0.00015,15.743]
[1776972631876,40.69,77881.56,7.6,0.75639,0.00015,15.75192]
[1776972632883,40.69,77883.21,7.6,0.75664,0.00015,15.74339]
[1776972633890,40.69,77885.19,7.6,0.75695,0.00015,15.73316]
[1776972638925,40.69,77887.0,7.6,0.75722,0.00015,15.72379]
[1776972639931,40.69,77888.96,7.6,0.75752,0.00015,15.71367]
[1776972640939,40.69,77890.51,7.6,0.75776,0.00015,15.70569]
[1776972641100,40.69,77890.51,7.6,0.75776,0.00015,15.70569]
[1776972642654,40.69,77891.54,7.6,0.75792,0.00015,15.70039]
[1776972642953,40.69,77894.25,7.6,0.75833,0.00015,15.68641]
[1776972644967,40.69,77895.84,7.6,0.75857,0.00015,15.67824]
[1776972648995,40.69,77897.81,7.6,0.75886,0.00015,15.66827]
[1776972650008,40.69,77900.08,7.6,0.75921,0.00015,15.65657]
[1776972655037,40.69,77898.04,7.6,0.75889,0.00015,15.66753]
[1776972660072,40.7,77897.12,7.6,0.75874,0.00015,15.6726]
[1776972663092,40.7,77898.87,7.6,0.759,0.00015,15.66371]
[1776972664100,40.7,77902.65,7.6,0.75957,0.00015,15.64417]
[1776972669135,40.7,77902.44,7.6,0.75954,0.00015,15.64511]
[1776972674169,40.7,77902.67,7.6,0.75958,0.00015,15.64371]
[1776972678361,40.69,77902.63,7.6,0.75958,0.00015,15.64384]
[1776972678433,40.69,77902.63,7.6,0.75958,0.00015,15.64384]
[1776972678909,40.69,77902.63,7.6,0.75958,0.00015,15.64384]
[1776972679003,40.69,77898.85,7.6,0.75901,0.00015,15.66339]
[1776972679205,40.69,77889.41,7.6,0.75757,0.00015,15.71223]
[1776972680212,40.69,77882.34,7.6,0.75648,0.00015,15.74874]
[1776972681219,40.69,77880.43,7.6,0.75619,0.00015,15.75857]
[1776972684240,40.69,77883.5,7.6,0.75667,0.00015,15.74263]
[1776972685247,40.69,77887.09,7.6,0.75722,0.00015,15.72408]
[1776972686425,40.69,77887.09,7.6,0.75722,0.00015,15.72408]
[1776972686433,40.69,77887.09,7.6,0.75722,0.00015,15.72408]
[1776972686471,40.69,77890.77,7.6,0.75778,0.00015,15.70505]
[1776972687315,40.69,77890.77,7.6,0.75778,0.00015,15.70505]
[1776972687391,40.69,77890.77,7.6,0.75778,0.00015,15.70505]
[1776972687405,40.69,77890.77,7.6,0.75778,0.00015,15.70505]
[1776972687426,40.69,77897.6,7.6,0.75882,0.00015,15.66972]
[1776972688453,40.69,77897.6,7.6,0.75882,0.00015,15.66972]
[1776972688470,40.69,77908.65,7.6,0.76051,0.00015,15.61213]
[1776972689281,40.69,77908.65,7.6,0.76051,0.00015,15.61213]
[1776972689372,40.69,77912.15,7.6,0.76104,0.00015,15.59392]
[1776972690282,40.69,77910.52,7.6,0.76079,0.00015,15.60235]
[1776972693302,40.69,77912.44,7.6,0.76114,0.00015,15.58694]
[1776972698338,40.69,77912.14,7.6,0.7611,0.00015,15.58832]
[1776972699345,40.69,77915.56,7.6,0.76161,0.00015,15.57045]
[1776972700352,40.69,77911.64,7.6,0.76102,0.00015,15.59084]
[1776972701359,40.69,77907.84,7.6,0.76045,0.00015,15.61061]
[1776972706394,40.69,77911.87,7.6,0.76106,0.00015,15.58941]
[1776972707401,40.69,77908.75,7.6,0.76059,0.00015,15.60561]
[1776972709415,40.69,77910.45,7.6,0.76085,0.00015,15.59666]
[1776972710422,40.69,77908.74,7.6,0.76059,0.00015,15.60553]
[1776972711429,40.69,77910.54,7.6,0.76087,0.00015,15.5961]
[1776972714450,40.69,77907.41,7.6,0.7604,0.00015,15.61224]
[1776972716243,40.69,77907.02,7.6,0.76034,0.00015,15.6142]
[1776972716437,40.69,77907.02,7.6,0.76034,0.00015,15.6142]
[1776972716622,40.69,77907.02,7.6,0.76034,0.00015,15.6142]
[1776972716719,40.69,77900.38,7.6,0.75933,0.00015,15.64865]
[1776972717471,40.69,77888.25,7.6,0.75748,0.00015,15.71149]
[1776972718478,40.69,77887.56,7.6,0.75737,0.00015,15.71504]
[1776972721498,40.69,77884.46,7.6,0.7569,0.00015,15.731]
[1776972722890,40.69,77884.46,7.6,0.7569,0.00015,15.731]
[1776972722924,40.69,77881.88,7.6,0.75651,0.00015,15.74427]
[1776972723953,40.69,77881.88,7.6,0.75651,0.00015,15.74427]
[1776972724027,40.69,77881.88,7.6,0.75651,0.00015,15.74427]
[1776972723986,40.69,77874.86,7.6,0.75543,0.00015,15.78036]
[1776972724520,40.69,77867.84,7.6,0.75435,0.00015,15.81631]
[1776972727541,40.69,77865.36,7.6,0.75397,0.00015,15.8289]
[1776972729555,40.68,77869.46,7.6,0.75461,0.00015,15.80781]
[1776972730563,40.68,77871.99,7.6,0.755,0.00015,15.79483]
[1776972731683,40.68,77875.22,7.6,0.75549,0.00015,15.77818]
[1776972734704,40.68,77877.74,7.6,0.75588,0.00015,15.76518]
[1776972739738,40.68,77874.09,7.6,0.75532,0.00015,15.78392]
[1776972740746,40.68,77866.38,7.6,0.75414,0.00015,15.82344]
[1776972745781,40.68,77866.35,7.6,0.75413,0.00015,15.82351]
[1776972746788,40.68,77870.27,7.6,0.75474,0.00015,15.80342]
[1776972748802,40.68,77872.41,7.6,0.75507,0.00015,15.79243]
[1776972749809,40.68,77866.18,7.6,0.75411,0.00015,15.82434]
[1776972750816,40.68,77861.55,7.6,0.7534,0.00015,15.84796]
[1776972751823,40.68,77859.54,7.6,0.75314,0.00015,15.85293]
[1776972753190,40.68,77859.19,7.6,0.75308,0.00015,15.85467]
[1776972753392,40.68,77859.19,7.6,0.75308,0.00015,15.85467]
[1776972753429,40.68,77859.19,7.6,0.75308,0.00015,15.85467]
[1776972753837,40.68,77846.86,7.6,0.75117,0.00016,15.91747]
[1776972754843,40.68,77840.23,7.6,0.75014,0.00016,15.95104]
[1776972755851,40.68,77837.98,7.6,0.7498,0.00016,15.96234]
[1776972756858,40.68,77841.75,7.6,0.75039,0.00016,15.94314]
[1776972758872,40.68,77846.6,7.6,0.75115,0.00016,15.91836]
[1776972760886,40.68,77842.62,7.6,0.75053,0.00016,15.93843]
[1776972763127,40.68,77841.53,7.6,0.75036,0.00016,15.94388]
[1776972763319,40.68,77840.34,7.6,0.75018,0.00016,15.94982]
[1776972763908,40.68,77831.43,7.6,0.7488,0.00016,15.99481]
[1776972764437,40.68,77831.43,7.6,0.7488,0.00016,15.99481]
[1776972764915,40.68,77829.46,7.6,0.74849,0.00016,16.00463]
[1776972766929,40.68,77831.64,7.6,0.74884,0.00016,15.99337]
[1776972768943,40.67,77829.09,7.6,0.74845,0.00016,16.00599]
[1776972773977,40.67,77828.74,7.6,0.74842,0.00016,16.00706]
[1776972775992,40.67,77823.56,7.6,0.74761,0.00016,16.03288]
[1776972776998,40.67,77821.42,7.6,0.74728,0.00016,16.04356]
[1776972781029,40.67,77818.55,7.6,0.74684,0.00016,16.05757]
[1776972782036,40.66,77815.7,7.6,0.7464,0.00016,16.07176]
[1776972785057,40.66,77813.68,7.6,0.74609,0.00016,16.08167]
[1776972785766,40.66,77813.68,7.6,0.74609,0.00016,16.08167]
[1776972788694,40.66,77815.48,7.6,0.74638,0.00016,16.07242]
[1776972792106,40.66,77813.17,7.6,0.74603,0.00016,16.08359]
[1776972795127,40.66,77810.01,7.6,0.74554,0.00016,16.09915]
[1776972797411,40.66,77809.06,7.6,0.7454,0.00016,16.10368]
[1776972797580,40.66,77809.06,7.6,0.7454,0.00016,16.10368]
[1776972798148,40.66,77803.32,7.6,0.7445,0.00016,16.13225]
[1776972798586,40.66,77803.32,7.6,0.7445,0.00016,16.13225]
[1776972799155,40.66,77802.16,7.6,0.74432,0.00016,16.1379]
[1776972801581,40.65,77803.05,7.6,0.74447,0.00016,16.13316]
[1776972808169,40.65,77801.75,7.6,0.74428,0.00016,16.13898]
[1776972807211,40.65,77799.67,7.6,0.74396,0.00016,16.14921]
[1776972808279,40.65,77799.67,7.6,0.74396,0.00016,16.14921]
[1776972808311,40.65,77797.72,7.6,0.74366,0.00016,16.15877]
[1776972813253,40.64,77800.08,7.6,0.74409,0.00016,16.1412]
[1776972816274,40.64,77789.93,7.6,0.7425,0.00016,16.19141]
[1776972819895,40.64,77789.83,7.6,0.74249,0.00016,16.19173]
[1776972819935,40.64,77782.55,7.6,0.74134,0.00016,16.22751]
[1776972820870,40.64,77778.97,7.6,0.74078,0.00016,16.24513]
[1776972822290,40.64,77779.01,7.6,0.74078,0.00016,16.24493]
[1776972822316,40.64,77779.1,7.6,0.7408,0.00016,16.24442]
[1776972823406,40.64,77779.1,7.6,0.7408,0.00016,16.24442]
[1776972823528,40.64,77779.1,7.6,0.7408,0.00016,16.24442]
[1776972823605,40.64,77775.24,7.6,0.74019,0.00016,16.26331]
[1776972824329,40.64,77771.31,7.6,0.73956,0.00016,16.28266]
[1776972826344,40.64,77765.44,7.6,0.73864,0.00016,16.31129]
[1776972827351,40.64,77756.85,7.6,0.73727,0.00016,16.35322]
[1776972830371,40.63,77751.05,7.6,0.73635,0.00016,16.3811]
[1776972835407,40.63,77750.64,7.6,0.7363,0.00016,16.3826]
[1776972838032,40.63,77750.35,7.6,0.73626,0.00016,16.38391]
[1776972838461,40.63,77751.11,7.6,0.73639,0.00016,16.37999]
[1776972838777,40.63,77751.11,7.6,0.73639,0.00016,16.37999]
[1776972838846,40.63,77742.61,7.6,0.73502,0.00016,16.42122]
[1776972839380,40.63,77742.61,7.6,0.73502,0.00016,16.42122]
[1776972839435,40.63,77737.96,7.6,0.73428,0.00016,16.44376]
[1776972840628,40.63,77737.96,7.6,0.73428,0.00016,16.44376]
[1776972840978,40.63,77737.96,7.6,0.73428,0.00016,16.44376]
[1776972841019,40.63,77741.22,7.6,0.73481,0.00016,16.42773]
[1776972841449,40.63,77747.31,7.6,0.73579,0.00016,16.39816]
[1776972845525,40.62,77746.71,7.6,0.7357,0.00016,16.40074]
[1776972845621,40.62,77746.54,7.6,0.73568,0.00016,16.40135]
[1776972848051,40.62,77741.99,7.6,0.73496,0.00016,16.42326]
[1776972853533,40.62,77740.54,7.6,0.73474,0.00016,16.42972]
[1776972857343,40.61,77739.12,7.6,0.73452,0.00016,16.43627]
[1776972857561,40.61,77735.85,7.6,0.734,0.00016,16.45187]
[1776972859499,40.61,77734.93,7.6,0.73386,0.00016,16.45619]
[1776972859575,40.61,77729.16,7.6,0.73293,0.00016,16.48405]
[1776972860581,40.61,77726.91,7.6,0.73257,0.00016,16.49458]
[1776972865617,40.6,77725.68,7.6,0.7324,0.00016,16.49958]
[1776972866625,40.6,77721.33,7.6,0.7317,0.00016,16.5205]
[1776972867631,40.6,77717.33,7.6,0.73106,0.00016,16.53938]
[1776972868639,40.6,77710.35,7.6,0.72993,0.00016,16.57267]
[1776972871660,40.6,77720.08,7.6,0.73157,0.00016,16.52061]
[1776972872667,40.6,77736.65,7.6,0.73426,0.00016,16.44033]
[1776972873674,40.6,77733.35,7.6,0.73373,0.00016,16.45618]
[1776972874285,40.6,77733.35,7.6,0.73373,0.00016,16.45618]
[1776972876360,40.59,77732.23,7.6,0.73356,0.00016,16.46132]
[1776972876695,40.59,77728.09,7.6,0.73289,0.00016,16.48117]
[1776972877289,40.59,77728.09,7.6,0.73289,0.00016,16.48117]
[1776972877704,40.59,77724.87,7.6,0.73238,0.00016,16.49653]
[1776972880725,40.59,77729.12,7.6,0.73308,0.00016,16.47552]
[1776972886769,40.58,77725.59,7.6,0.73253,0.00016,16.49179]
[1776972890795,40.58,77728.93,7.6,0.73309,0.00016,16.47524]
[1776972895830,40.58,77727.94,7.6,0.73294,0.00016,16.47958]
[1776972896837,40.58,77730.93,7.6,0.73343,0.00016,16.46502]
[1776972898850,40.58,77732.95,7.6,0.73376,0.00016,16.45506]
[1776972899556,40.58,77732.95,7.6,0.73376,0.00016,16.45506]
[1776972900866,40.57,77725.79,7.6,0.73261,0.00016,16.48947]
[1776972901563,40.57,77725.79,7.6,0.73261,0.00016,16.48947]
[1776972902880,40.57,77720.98,7.6,0.73184,0.00016,16.51238]
[1776972904895,40.57,77716.15,7.6,0.73106,0.00016,16.53529]
[1776972906910,40.57,77703.21,7.6,0.72896,0.00016,16.59703]
[1776972907916,40.57,77693.41,7.6,0.72737,0.00016,16.6433]
[1776972908530,40.57,77693.41,7.6,0.72737,0.00016,16.6433]
[1776972910136,40.57,77693.34,7.6,0.72737,0.00016,16.64343]
[1776972910413,40.57,77691.49,7.6,0.72707,0.00016,16.65203]
[1776972911010,40.57,77691.49,7.6,0.72707,0.00016,16.65203]
[1776972911043,40.56,77686.94,7.6,0.72633,0.00016,16.67342]
[1776972911872,40.56,77686.94,7.6,0.72633,0.00016,16.67342]
[1776972911945,40.56,77690.97,7.6,0.727,0.00016,16.6542]
[1776972912952,40.56,77688.73,7.6,0.72664,0.00016,16.66464]
[1776972915936,40.56,77687.75,7.6,0.72649,0.00016,16.66893]
[1776972915978,40.56,77691.41,7.6,0.72709,0.00016,16.65144]
[1776972916980,40.56,77695.68,7.6,0.72779,0.00016,16.63104]
[1776972917987,40.56,77691.75,7.6,0.72716,0.00016,16.64954]
[1776972918994,40.56,77688.44,7.6,0.72662,0.00016,16.66505]
[1776972924029,40.55,77688.78,7.6,0.7267,0.00016,16.66277]
[1776972927284,40.55,77687.31,7.6,0.72646,0.00016,16.6696]
[1776972927050,40.55,77689.81,7.6,0.72688,0.00016,16.65751]
[1776972928056,40.55,77693.18,7.6,0.72743,0.00016,16.64143]
[1776972929063,40.55,77696.06,7.6,0.72791,0.00016,16.62766]
[1776972930071,40.55,77699.01,7.6,0.72839,0.00016,16.61354]
[1776972931078,40.55,77707.71,7.6,0.72986,0.00016,16.56682]
[1776972934100,40.54,77698.76,7.6,0.72841,0.00016,16.60913]
[1776972935107,40.54,77692.63,7.6,0.72741,0.00016,16.63812]
[1776972937120,40.54,77687.89,7.6,0.72665,0.00016,16.66025]
[1776972937938,40.54,77687.89,7.6,0.72665,0.00016,16.66025]
[1776972938128,40.54,77684.46,7.6,0.72609,0.00016,16.67637]
[1776972941149,40.54,77682.09,7.6,0.72571,0.00016,16.68722]
[1776972941408,40.54,77682.09,7.6,0.72571,0.00016,16.68722]
[1776972942069,40.54,77682.09,7.6,0.72571,0.00016,16.68722]
[1776972942162,40.54,77673.28,7.6,0.72427,0.00016,16.72855]
[1776972942391,40.54,77673.28,7.6,0.72427,0.00016,16.72855]
[1776972942480,40.54,77673.28,7.6,0.72427,0.00016,16.72855]
[1776972943169,40.53,77668.15,7.6,0.72343,0.00016,16.75247]
[1776972947549,40.53,77669.1,7.6,0.7236,0.00016,16.74746]
[1776972948204,40.53,77681.96,7.6,0.72572,0.00016,16.68688]
[1776972949211,40.53,77685.03,7.6,0.72623,0.00016,16.67231]
[1776972952232,40.53,77692.07,7.6,0.72739,0.00016,16.63881]
[1776972952915,40.53,77692.07,7.6,0.72739,0.00016,16.63881]
[1776972953284,40.53,77692.07,7.6,0.72739,0.00016,16.63881]
[1776972953334,40.53,77701.99,7.6,0.72901,0.00016,16.59156]
[1776972954246,40.53,77704.78,7.6,0.72947,0.00016,16.5782]
[1776972955253,40.53,77707.05,7.6,0.72984,0.00016,16.56732]
[1776972958280,40.53,77714.82,7.6,0.73111,0.00016,16.52997]
[1776972959287,40.53,77717.23,7.6,0.7315,0.00016,16.51834]
[1776972960270,40.53,77717.23,7.6,0.7315,0.00016,16.51834]
[1776972960277,40.53,77717.23,7.6,0.7315,0.00016,16.51834]
[1776972961306,40.53,77725.68,7.6,0.73287,0.00016,16.47755]
[1776972961451,40.53,77725.68,7.6,0.73287,0.00016,16.47755]
[1776972961526,40.53,77725.68,7.6,0.73287,0.00016,16.47755]
[1776972961562,40.53,77725.68,7.6,0.73287,0.00016,16.47755]
[1776972962313,40.53,77724.12,7.6,0.73262,0.00016,16.48502]
[1776972963323,40.52,77726.66,7.6,0.73303,0.00016,16.47268]
[1776972968355,40.52,77726.48,7.6,0.73301,0.00016,16.47325]
[1776972974301,40.52,77725.78,7.6,0.73291,0.00016,16.47636]
[1776972976413,40.52,77737.58,7.6,0.73483,0.00016,16.4189]
[1776972977419,40.52,77738.27,7.6,0.73494,0.00016,16.41545]
[1776972979434,40.52,77735.57,7.6,0.73451,0.00016,16.42841]
[1776972980443,40.52,77732.75,7.6,0.73406,0.00016,16.44201]
[1776972983536,40.52,77732.78,7.6,0.73407,0.00016,16.44154]
[1776972983673,40.52,77732.78,7.6,0.73407,0.00016,16.44154]
[1776972983743,40.51,77735.09,7.6,0.73445,0.00016,16.43023]
[1776972984469,40.51,77738.01,7.6,0.73492,0.00016,16.41604]
[1776972985476,40.51,77746.4,7.6,0.73627,0.00016,16.37506]
[1776972986483,40.51,77752.26,7.6,0.73722,0.00016,16.34636]
[1776972988497,40.51,77755.34,7.6,0.73771,0.00016,16.33126]
[1776972989504,40.51,77759.25,7.6,0.73834,0.00016,16.31195]
[1776972990510,40.51,77752.95,7.6,0.73733,0.00016,16.34279]
[1776972991518,40.51,77756.49,7.6,0.73795,0.00016,16.32011]
[1776972992525,40.51,77753.64,7.6,0.7375,0.00016,16.334]
[1776972995546,40.51,77756.43,7.6,0.73795,0.00016,16.32003]
[1776972997560,40.51,77753.98,7.6,0.73756,0.00016,16.33194]
[1776973001588,40.51,77761.3,7.6,0.73875,0.00016,16.29561]
[1776973003602,40.51,77758.24,7.6,0.73826,0.00016,16.31047]
[1776973004608,40.5,77756.05,7.6,0.73792,0.00016,16.32114]
[1776973008637,40.5,77758.15,7.6,0.73827,0.00016,16.31035]
[1776973009644,40.5,77760.15,7.6,0.73859,0.00016,16.30042]
[1776973014678,40.5,77758.83,7.6,0.73839,0.00016,16.30655]
[1776973015686,40.5,77760.78,7.6,0.73871,0.00016,16.29684]
[1776973018518,40.5,77759.65,7.6,0.73853,0.00016,16.30221]
[1776973018708,40.5,77770.01,7.6,0.74019,0.00016,16.25099]
[1776973020000,40.5,77770.01,7.6,0.74019,0.00016,16.25099]
[1776973020099,40.5,77772.85,7.6,0.74065,0.00016,16.23679]
[1776973025757,40.49,77767.62,7.6,0.73982,0.00016,16.2625]
[1776973026764,40.49,77752.55,7.6,0.73741,0.00016,16.33667]
[1776973027771,40.49,77750.18,7.6,0.73703,0.00016,16.34822]
[1776973032806,40.49,77750.76,7.6,0.73713,0.00016,16.34499]
[1776973035827,40.49,77753.53,7.6,0.73758,0.00016,16.33118]
[1776973036834,40.49,77758.03,7.6,0.73831,0.00016,16.30893]
[1776973037840,40.49,77763.69,7.6,0.73922,0.00016,16.28094]
[1776973040861,40.49,77770.28,7.6,0.74028,0.00016,16.24812]
[1776973041869,40.49,77774.03,7.6,0.74088,0.00016,16.22947]
[1776973043883,40.49,77769.4,7.6,0.74015,0.00016,16.2523]
[1776973048918,40.48,77769.23,7.6,0.74013,0.00016,16.2528]
[1776973049924,40.48,77767.27,7.6,0.73982,0.00016,16.2624]
[1776973050932,40.48,77765.25,7.6,0.7395,0.00016,16.27229]
[1776973055967,40.48,77765.98,7.6,0.73968,0.00016,16.26293]
[1776973061001,40.48,77766.77,7.6,0.73982,0.00016,16.25853]
[1776973063016,40.47,77759.1,7.6,0.7386,0.00016,16.29629]
[1776973068050,40.47,77759.89,7.6,0.73873,0.00016,16.29216]
[1776973072079,40.47,77761.71,7.6,0.73903,0.00016,16.28304]
[1776973077113,40.47,77761.58,7.6,0.73901,0.00016,16.28352]
[1776973082149,40.47,77760.08,7.6,0.73877,0.00016,16.29078]
[1776973085095,40.47,77761.56,7.6,0.73901,0.00016,16.28342]
[1776973085170,40.47,77751.52,7.6,0.7374,0.00016,16.33279]
[1776973086266,40.47,77751.52,7.6,0.7374,0.00016,16.33279]
[1776973086353,40.47,77734.15,7.6,0.7346,0.00016,16.41765]
[1776973086662,40.47,77734.15,7.6,0.7346,0.00016,16.41765]
[1776973086698,40.47,77734.15,7.6,0.7346,0.00016,16.41765]
[1776973087295,40.47,77734.15,7.6,0.7346,0.00016,16.41765]
[1776973087380,40.47,77727.34,7.6,0.7335,0.00016,16.45067]
[1776973093247,40.47,77726.91,7.6,0.73345,0.00016,16.45224]
[1776973095264,40.46,77744.99,7.6,0.73638,0.00016,16.36399]
[1776973096348,40.46,77744.99,7.6,0.73638,0.00016,16.36399]
[1776973096391,40.46,77747.56,7.6,0.73679,0.00016,16.35136]
[1776973099288,40.46,77744.85,7.6,0.73636,0.00016,16.36455]
[1776973101302,40.46,77746.94,7.6,0.7367,0.00016,16.35423]
[1776973106337,40.46,77747.43,7.6,0.73678,0.00016,16.35168]
[1776973108351,40.46,77740.78,7.6,0.73571,0.00016,16.38413]
[1776973112378,40.46,77742.91,7.6,0.73611,0.00016,16.36826]
[1776973114393,40.46,77740.78,7.6,0.73577,0.00016,16.37856]
[1776973119428,40.46,77740.63,7.6,0.73576,0.00016,16.37898]
[1776973124464,40.46,77743.44,7.6,0.73621,0.00016,16.36504]
[1776973125908,40.46,77743.68,7.6,0.73625,0.00016,16.36382]
[1776973126183,40.46,77743.68,7.6,0.73625,0.00016,16.36382]
[1776973126251,40.46,77743.68,7.6,0.73625,0.00016,16.36382]
[1776973126272,40.46,77743.68,7.6,0.73625,0.00016,16.36382]
[1776973126477,40.46,77752.23,7.6,0.73763,0.00016,16.32186]
[1776973128508,40.46,77753.14,7.6,0.73778,0.00016,16.31739]
[1776973128491,40.46,77760.53,7.6,0.73897,0.00016,16.281]
[1776973129498,40.46,77766.61,7.6,0.73994,0.00016,16.25091]
[1776973129714,40.46,77766.61,7.6,0.73994,0.00016,16.25091]
[1776973130507,40.46,77780.22,7.6,0.74212,0.00016,16.18331]
[1776973131516,40.46,77778.97,7.6,0.74192,0.00016,16.18958]
[1776973132522,40.46,77784.11,7.6,0.74273,0.00016,16.164]
[1776973133529,40.46,77788.67,7.6,0.74346,0.00016,16.14123]
[1776973136550,40.46,77786.44,7.6,0.7431,0.00016,16.15243]
[1776973137556,40.46,77791.25,7.6,0.74387,0.00016,16.12839]
[1776973138564,40.46,77793.03,7.6,0.74415,0.00016,16.11947]
[1776973139571,40.46,77796.01,7.6,0.74462,0.00016,16.10453]
[1776973143599,40.46,77793.25,7.6,0.74418,0.00016,16.11856]
[1776973146620,40.46,77795.08,7.6,0.74447,0.00016,16.10946]
[1776973151656,40.46,77786.49,7.6,0.74309,0.00016,16.1527]
[1776973152663,40.46,77780.79,7.6,0.74219,0.00016,16.18113]
[1776973153670,40.46,77778.14,7.6,0.74177,0.00016,16.19429]
[1776973156371,40.46,77775.45,7.6,0.74134,0.00016,16.20752]
[1776973159712,40.46,77772.25,7.6,0.74084,0.00016,16.22321]
[1776973160719,40.46,77769.69,7.6,0.74043,0.00016,16.23585]
[1776973162734,40.46,77771.61,7.6,0.74074,0.00016,16.22618]
[1776973167768,40.45,77764.5,7.6,0.73961,0.00016,16.26104]
[1776973172803,40.45,77764.08,7.6,0.73961,0.00016,16.25743]
[1776973177839,40.45,77765.31,7.6,0.73982,0.00016,16.25084]
[1776973178846,40.45,77769.42,7.6,0.74048,0.00016,16.23039]
[1776973181548,40.45,77768.97,7.6,0.74041,0.00016,16.23252]
[1776973181791,40.45,77768.99,7.6,0.74042,0.00016,16.23234]
[1776973181867,40.45,77767.38,7.6,0.74016,0.00016,16.24024]
[1776973186901,40.44,77768.13,7.6,0.7403,0.00016,16.2361]
[1776973190565,40.44,77768.3,7.6,0.74033,0.00016,16.23501]
[1776973190930,40.44,77773.86,7.6,0.74122,0.00016,16.20725]
[1776973191937,40.44,77776.06,7.6,0.74158,0.00016,16.19626]
[1776973195444,40.44,77776.06,7.6,0.74158,0.00016,16.19626]
[1776973195476,40.44,77776.06,7.6,0.74158,0.00016,16.19626]
[1776973196366,40.44,77774.52,7.6,0.74134,0.00016,16.20377]
[1776973196584,40.44,77774.52,7.6,0.74134,0.00016,16.20377]
[1776973196402,40.44,77736.36,7.6,0.7352,0.00016,16.39167]
[1776973196858,40.44,77736.36,7.6,0.7352,0.00016,16.39167]
[1776973197381,40.44,77736.36,7.6,0.7352,0.00016,16.39167]
[1776973197417,40.44,77714.79,7.6,0.73171,0.00016,16.49625]
[1776973198107,40.44,77714.79,7.6,0.73171,0.00016,16.49625]
[1776973198182,40.44,77710.49,7.6,0.73101,0.00016,16.51697]
[1776973199080,40.44,77710.49,7.6,0.73101,0.00016,16.51697]
[1776973199551,40.44,77710.49,7.6,0.73101,0.00016,16.51697]
[1776973199585,40.44,77714.05,7.6,0.73159,0.00016,16.49972]
[1776973199662,40.44,77714.05,7.6,0.73159,0.00016,16.49972]
[1776973201001,40.44,77717.49,7.6,0.73215,0.00016,16.48311]
[1776973206037,40.44,77717.11,7.6,0.73209,0.00016,16.48499]
[1776973207545,40.44,77717.11,7.6,0.73209,0.00016,16.48499]
[1776973213086,40.44,77717.75,7.6,0.7322,0.00016,16.48164]
[1776973215100,40.44,77725.14,7.6,0.7334,0.00016,16.44579]
[1776973216108,40.43,77728.59,7.6,0.73396,0.00016,16.42901]
[1776973217115,40.43,77725.3,7.6,0.73343,0.00016,16.44499]
[1776973218122,40.43,77716.99,7.6,0.73208,0.00016,16.4852]
[1776973220136,40.43,77719.94,7.6,0.73256,0.00016,16.47082]
[1776973222150,40.43,77728.66,7.6,0.73398,0.00016,16.42845]
[1776973223157,40.43,77730.9,7.6,0.73434,0.00016,16.41756]
[1776973226177,40.43,77727.49,7.6,0.73379,0.00016,16.43417]
[1776973227185,40.43,77722.48,7.6,0.73298,0.00016,16.45848]
[1776973229199,40.43,77717.44,7.6,0.73216,0.00016,16.48285]
[1776973234235,40.43,77715.73,7.6,0.73192,0.00016,16.48604]
[1776973237255,40.43,77718.48,7.6,0.73237,0.00016,16.4728]
[1776973242292,40.44,77721.33,7.6,0.73283,0.00016,16.45913]
[1776973244305,40.44,77723.21,7.6,0.73313,0.00016,16.45001]
[1776973245313,40.44,77725.12,7.6,0.73344,0.00016,16.44076]
[1776973250348,40.44,77725.66,7.6,0.73353,0.00016,16.43815]
[1776973251355,40.44,77729.38,7.6,0.73413,0.00016,16.42002]
[1776973254376,40.43,77727.52,7.6,0.73384,0.00016,16.42896]
[1776973256389,40.43,77735.16,7.6,0.73508,0.00016,16.39168]
[1776973259524,40.43,77736.26,7.6,0.73526,0.00016,16.3863]
[1776973262559,40.43,77735.46,7.6,0.73513,0.00016,16.39019]
[1776973263529,40.43,77736.3,7.6,0.73526,0.00016,16.38608]
[1776973264367,40.43,77736.94,7.6,0.73537,0.00016,16.38295]
[1776973264445,40.43,77736.94,7.6,0.73537,0.00016,16.38295]
[1776973264492,40.43,77736.94,7.6,0.73537,0.00016,16.38295]
[1776973264533,40.43,77739.79,7.6,0.73583,0.00016,16.36903]
[1776973264750,40.43,77739.79,7.6,0.73583,0.00016,16.36903]
[1776973265453,40.43,77754.68,7.6,0.73823,0.00016,16.29589]
[1776973265739,40.43,77754.68,7.6,0.73823,0.00016,16.29589]
[1776973266460,40.43,77754.76,7.6,0.73824,0.00016,16.29551]
[1776973266781,40.43,77754.76,7.6,0.73824,0.00016,16.29551]
[1776973272503,40.43,77755.27,7.6,0.73832,0.00016,16.29308]
[1776973274517,40.43,77746.92,7.6,0.73698,0.00016,16.33415]
[1776973275396,40.43,77746.92,7.6,0.73698,0.00016,16.33415]
[1776973275649,40.43,77746.92,7.6,0.73698,0.00016,16.33415]
[1776973275658,40.43,77736.04,7.6,0.73522,0.00016,16.38737]
[1776973276092,40.43,77736.04,7.6,0.73522,0.00016,16.38737]
[1776973276449,40.43,77736.04,7.6,0.73522,0.00016,16.38737]
[1776973276531,40.43,77725.65,7.6,0.73354,0.00016,16.43791]
[1776973277278,40.43,77725.65,7.6,0.73354,0.00016,16.43791]
[1776973277282,40.43,77725.65,7.6,0.73354,0.00016,16.43791]
[1776973279553,40.43,77728.53,7.6,0.73401,0.00016,16.42369]
[1776973280560,40.43,77724.56,7.6,0.73337,0.00016,16.44292]
[1776973285595,40.43,77726.12,7.6,0.73363,0.00016,16.43499]
[1776973290631,40.43,77728.01,7.6,0.73395,0.00016,16.4255]
[1776973291646,40.43,77726.01,7.6,0.73367,0.00016,16.42998]
[1776973292648,40.43,77722.81,7.6,0.73315,0.00016,16.44544]
[1776973296676,40.42,77724.99,7.6,0.73352,0.00016,16.43456]
[1776973297683,40.42,77727.27,7.6,0.73389,0.00016,16.42342]
[1776973298690,40.42,77724.78,7.6,0.73349,0.00016,16.43546]
[1776973299702,40.42,77711.43,7.6,0.73132,0.00016,16.50002]
[1776973300709,40.42,77699.21,7.6,0.72932,0.00016,16.55871]
[1776973300802,40.42,77699.21,7.6,0.72932,0.00016,16.55871]
[1776973301716,40.42,77695.19,7.6,0.72866,0.00016,16.57788]
[1776973301855,40.42,77695.19,7.6,0.72866,0.00016,16.57788]
[1776973302723,40.42,77701.16,7.6,0.72964,0.00016,16.54922]
[1776973307757,40.42,77701.3,7.6,0.72968,0.00016,16.54827]
[1776973310790,40.42,77700.91,7.6,0.72962,0.00016,16.55001]
[1776973312717,40.42,77700.67,7.6,0.72958,0.00016,16.55109]
[1776973319842,40.41,77709.16,7.6,0.73099,0.00016,16.50963]
[1776973320849,40.41,77713.07,7.6,0.73163,0.00016,16.49073]
[1776973324879,40.41,77716.4,7.6,0.73218,0.00016,16.4745]
[1776973326893,40.41,77713.35,7.6,0.73168,0.00016,16.48909]
[1776973330389,40.41,77713.35,7.6,0.73169,0.00016,16.48892]
[1776973330626,40.41,77706.61,7.6,0.73059,0.00016,16.52128]
[1776973330921,40.41,77690.45,7.6,0.72795,0.00016,16.59868]
[1776973331928,40.41,77687.08,7.6,0.72739,0.00016,16.61474]
[1776973332935,40.41,77687.2,7.6,0.72741,0.00016,16.61409]
[1776973334492,40.41,77687.2,7.6,0.72741,0.00016,16.61409]
[1776973334555,40.41,77687.07,7.6,0.7274,0.00016,16.61453]
[1776973340533,40.41,77686.8,7.6,0.72736,0.00016,16.6156]
[1776973341997,40.41,77689.89,7.6,0.72787,0.00016,16.60083]
[1776973344012,40.41,77697.72,7.6,0.72916,0.00016,16.56334]
[1776973349047,40.41,77699.43,7.6,0.72944,0.00016,16.55505]
[1776973354082,40.41,77700.21,7.6,0.72962,0.00016,16.5461]
[1776973355089,40.41,77703.18,7.6,0.7301,0.00016,16.53184]
[1776973358058,40.41,77704.32,7.6,0.73029,0.00016,16.52639]
[1776973358411,40.41,77706.84,7.6,0.7307,0.00016,16.51429]
[1776973359120,40.41,77718.01,7.6,0.73252,0.00016,16.46037]
[1776973360126,40.4,77721.97,7.6,0.73317,0.00016,16.44102]
[1776973361134,40.4,77726.15,7.6,0.73385,0.00016,16.42069]
[1776973362176,40.4,77726.15,7.6,0.73385,0.00016,16.42069]
[1776973366171,40.4,77732.11,7.6,0.73482,0.00016,16.39169]
[1776973367441,40.4,77732.11,7.6,0.73482,0.00016,16.39169]
[1776973367542,40.4,77733.94,7.6,0.73511,0.00016,16.3828]
[1776973368184,40.41,77727.58,7.6,0.73408,0.00016,16.41384]
[1776973369191,40.41,77725.32,7.6,0.73371,0.00016,16.42484]
[1776973370043,40.41,77725.32,7.6,0.73371,0.00016,16.42484]
[1776973373220,40.41,77729.36,7.6,0.73437,0.00016,16.4052]
[1776973378255,40.41,77730.75,7.6,0.73459,0.00016,16.39846]
[1776973380270,40.41,77732.72,7.6,0.73491,0.00016,16.38881]
[1776973382284,40.4,77734.59,7.6,0.73522,0.00016,16.37964]
[1776973387319,40.4,77732.12,7.6,0.73482,0.00016,16.39161]
[1776973389333,40.4,77727.84,7.6,0.73413,0.00016,16.41239]
[1776973390340,40.4,77725.72,7.6,0.73378,0.00016,16.42265]
[1776973394563,40.4,77725.18,7.6,0.7337,0.00016,16.42509]
[1776973394591,40.4,77720.17,7.6,0.73289,0.00016,16.44935]
[1776973396028,40.4,77719.11,7.6,0.73272,0.00016,16.45439]
[1776973398396,40.4,77721.32,7.6,0.73309,0.00016,16.44341]
[1776973399403,40.4,77718.91,7.6,0.7327,0.00016,16.45502]
[1776973404438,40.4,77719.55,7.6,0.73282,0.00016,16.45149]
[1776973409473,40.39,77707.69,7.6,0.7309,0.00016,16.50838]
[1776973412493,40.39,77714.95,7.6,0.73213,0.00016,16.46798]
[1776973417529,40.39,77714.4,7.6,0.73205,0.00016,16.47042]
[1776973418536,40.39,77710.04,7.6,0.73134,0.00016,16.49143]
[1776973419545,40.39,77703.56,7.6,0.73028,0.00016,16.5226]
[1776973420552,40.39,77693.71,7.6,0.72867,0.00016,16.56983]
[1776973422566,40.39,77692.5,7.6,0.72847,0.00016,16.57549]
[1776973424580,40.39,77696.98,7.6,0.72921,0.00016,16.55392]
[1776973429615,40.39,77693.9,7.6,0.72871,0.00016,16.56844]
[1776973431629,40.39,77697.31,7.6,0.72928,0.00016,16.552]
[1776973433644,40.39,77699.71,7.6,0.72967,0.00016,16.5404]
[1776973438680,40.38,77701.34,7.6,0.72995,0.00016,16.53239]
[1776973439686,40.38,77703.68,7.6,0.73033,0.00016,16.5211]
[1776973441701,40.38,77698.19,7.6,0.72943,0.00016,16.54742]
[1776973442708,40.38,77691.5,7.6,0.72834,0.00016,16.57941]
[1776973446739,40.38,77700.21,7.6,0.72978,0.00016,16.53737]
[1776973448753,40.38,77703.97,7.6,0.7304,0.00016,16.51915]
[1776973449760,40.38,77698.89,7.6,0.72957,0.00016,16.54351]
[1776973454795,40.38,77702.85,7.6,0.73023,0.00016,16.52408]
[1776973455802,40.38,77705.89,7.6,0.73073,0.00016,16.50938]
[1776973456809,40.38,77711.08,7.6,0.73158,0.00016,16.48428]
[1776973461844,40.37,77710.84,7.6,0.73155,0.00016,16.48516]
[1776973464864,40.37,77708.5,7.6,0.73118,0.00016,16.49611]
[1776973469899,40.37,77710.02,7.6,0.73145,0.00016,16.48813]
[1776973474935,40.36,77703.74,7.6,0.73048,0.00016,16.5127]
[1776973477956,40.36,77701.04,7.6,0.73005,0.00016,16.52541]
[1776973480484,40.36,77700.12,7.6,0.7299,0.00016,16.52973]
[1776973480512,40.36,77697.43,7.6,0.72946,0.00016,16.54254]
[1776973480985,40.36,77685.79,7.6,0.72755,0.00016,16.59813]
[1776973481992,40.36,77680.14,7.6,0.72663,0.00016,16.62491]
[1776973482999,40.36,77677.18,7.6,0.72614,0.00017,16.63883]
[1776973485692,40.36,77678.17,7.6,0.72631,0.00017,16.63397]
[1776973491055,40.35,77677.86,7.6,0.72628,0.00017,16.63472]
[1776973496247,40.35,77678.71,7.6,0.72643,0.00017,16.63055]
[1776973499499,40.35,77678.64,7.6,0.72642,0.00017,16.63085]
[1776973499528,40.35,77678.64,7.6,0.72642,0.00017,16.63085]
[1776973499664,40.35,77678.64,7.6,0.72642,0.00017,16.63085]
[1776973500139,40.35,77675.52,7.6,0.7259,0.00017,16.64563]
[1776973501433,40.35,77675.52,7.6,0.7259,0.00017,16.64563]
[1776973501488,40.35,77673.43,7.6,0.72556,0.00017,16.65545]
[1776973502151,40.35,77684.51,7.6,0.72739,0.00016,16.60279]
[1776973502997,40.35,77684.51,7.6,0.72739,0.00016,16.60279]
[1776973503052,40.35,77684.51,7.6,0.72739,0.00016,16.60279]
[1776973503168,40.35,77692.87,7.6,0.72877,0.00016,16.56269]
[1776973504166,40.35,77697.81,7.6,0.72959,0.00016,16.5389]
[1776973506180,40.35,77700.8,7.6,0.73008,0.00016,16.52444]
[1776973507187,40.35,77708.86,7.6,0.7314,0.00016,16.48551]
[1776973509201,40.35,77706.46,7.6,0.73101,0.00016,16.49705]
[1776973510208,40.35,77704.33,7.6,0.73066,0.00016,16.50731]
[1776973511215,40.35,77707.16,7.6,0.73112,0.00016,16.49364]
[1776973512221,40.35,77712.93,7.6,0.73207,0.00016,16.46572]
[1776973517257,40.35,77713.47,7.6,0.73216,0.00016,16.4631]
[1776973518267,40.35,77717.36,7.6,0.73279,0.00016,16.44425]
[1776973519272,40.35,77721.18,7.6,0.73341,0.00016,16.42573]
[1776973524307,40.35,77722.23,7.6,0.73358,0.00016,16.42084]
[1776973525314,40.35,77718.95,7.6,0.73304,0.00016,16.43684]
[1776973530348,40.35,77719.51,7.6,0.73313,0.00016,16.43423]
[1776973532363,40.35,77717.44,7.6,0.73283,0.00016,16.43915]
[1776973533370,40.35,77710.94,7.6,0.73177,0.00016,16.47066]
[1776973534377,40.35,77706.12,7.6,0.73098,0.00016,16.49395]
[1776973538405,40.35,77708.1,7.6,0.73132,0.00016,16.48419]
[1776973541425,40.35,77703.49,7.6,0.73056,0.00016,16.50634]
[1776973544449,40.35,77698.69,7.6,0.72978,0.00016,16.52933]
[1776973547470,40.35,77700.65,7.6,0.73011,0.00016,16.51971]
[1776973549484,40.34,77702.62,7.6,0.73044,0.00016,16.51008]
[1776973553512,40.34,77708.05,7.6,0.73133,0.00016,16.48362]
[1776973554519,40.34,77712.76,7.6,0.7321,0.00016,16.4608]
[1776973555527,40.34,77715.64,7.6,0.73258,0.00016,16.44682]
[1776973556534,40.34,77718.4,7.6,0.73303,0.00016,16.43339]
[1776973557541,40.34,77716.08,7.6,0.73265,0.00016,16.44463]
[1776973560561,40.34,77713.35,7.6,0.73221,0.00016,16.45776]
[1776973565214,40.34,77713.81,7.6,0.73229,0.00016,16.45533]
[1776973565596,40.34,77716.34,7.6,0.7327,0.00016,16.44296]
[1776973566025,40.34,77716.34,7.6,0.7327,0.00016,16.44296]
[1776973571639,40.34,77717.77,7.6,0.73295,0.00016,16.43554]
[1776973576674,40.33,77717.58,7.6,0.73293,0.00016,16.43612]
[1776973578937,40.33,77717.69,7.6,0.73295,0.00016,16.43552]
[1776973579599,40.33,77717.18,7.6,0.73287,0.00016,16.43794]
[1776973579697,40.33,77709.92,7.6,0.73169,0.00016,16.47307]
[1776973580704,40.33,77705.55,7.6,0.73098,0.00016,16.49409]
[1776973582718,40.33,77707.94,7.6,0.73138,0.00016,16.48231]
[1776973583725,40.33,77703.57,7.6,0.73066,0.00016,16.5033]
[1776973587753,40.33,77710.52,7.6,0.73182,0.00016,16.46921]
[1776973588760,40.33,77713.37,7.6,0.73229,0.00016,16.45531]
[1776973593795,40.32,77713.81,7.6,0.73242,0.00016,16.44761]
[1776973594802,40.32,77717.8,7.6,0.73307,0.00016,16.42815]
[1776973598830,40.32,77715.24,7.6,0.73266,0.00016,16.44037]
[1776973601851,40.32,77717.56,7.6,0.73304,0.00016,16.42889]
[1776973603349,40.32,77718.43,7.6,0.73319,0.00016,16.4246]
[1776973603865,40.32,77722.35,7.6,0.73383,0.00016,16.40546]
[1776973604056,40.32,77722.35,7.6,0.73383,0.00016,16.40546]
[1776973604872,40.32,77730.07,7.6,0.73509,0.00016,16.36773]
[1776973605539,40.32,77730.07,7.6,0.73509,0.00016,16.36773]
[1776973608026,40.32,77730.51,7.6,0.73516,0.00016,16.3656]
[1776973610930,40.32,77728.37,7.6,0.73481,0.00016,16.37608]
[1776973610972,40.32,77728.37,7.6,0.73481,0.00016,16.37608]
[1776973610961,40.32,77723.3,7.6,0.73398,0.00016,16.40083]
[1776973611611,40.32,77723.3,7.6,0.73398,0.00016,16.40083]
[1776973611922,40.32,77715.68,7.6,0.73274,0.00016,16.43788]
[1776973612088,40.32,77715.68,7.6,0.73274,0.00016,16.43788]
[1776973612149,40.32,77715.68,7.6,0.73274,0.00016,16.43788]
[1776973612613,40.32,77715.68,7.6,0.73274,0.00016,16.43788]
[1776973612929,40.32,77711.76,7.6,0.7321,0.00016,16.45683]
[1776973613990,40.32,77711.76,7.6,0.7321,0.00016,16.45683]
[1776973614026,40.32,77711.76,7.6,0.7321,0.00016,16.45683]
[1776973613935,40.32,77709.51,7.6,0.73174,0.00016,16.46764]
[1776973616957,40.32,77711.48,7.6,0.73207,0.00016,16.45782]
[1776973619977,40.31,77713.72,7.6,0.73244,0.00016,16.44672]
[1776973620985,40.31,77718.2,7.6,0.73318,0.00016,16.42488]
[1776973624008,40.31,77720.27,7.6,0.73352,0.00016,16.41466]
[1776973629041,40.31,77718.51,7.6,0.73324,0.00016,16.42299]
[1776973633070,40.31,77721.59,7.6,0.73375,0.00016,16.40776]
[1776973634077,40.31,77725.04,7.6,0.73431,0.00016,16.39089]
[1776973639112,40.31,77725.06,7.6,0.73432,0.00016,16.39064]
[1776973641127,40.31,77727.59,7.6,0.73473,0.00016,16.37824]
[1776973646752,40.31,77728.52,7.6,0.73489,0.00016,16.37365]
[1776973649182,40.31,77726.54,7.6,0.73457,0.00016,16.38327]
[1776973654634,40.31,77726.48,7.6,0.7346,0.00016,16.3783]
[1776973655455,40.31,77726.34,7.6,0.73459,0.00016,16.37881]
[1776973655487,40.31,77724.36,7.6,0.73427,0.00016,16.38848]
[1776973656232,40.31,77721.96,7.6,0.73387,0.00016,16.40019]
[1776973661266,40.31,77720.85,7.6,0.7337,0.00016,16.4055]
[1776973665095,40.3,77721.5,7.6,0.73381,0.00016,16.40221]
[1776973665302,40.3,77718.28,7.6,0.73329,0.00016,16.41776]
[1776973666309,40.3,77711.2,7.6,0.73213,0.00016,16.45212]
[1776973668035,40.3,77711.2,7.6,0.73213,0.00016,16.45212]
[1776973667316,40.3,77705.38,7.6,0.73118,0.00016,16.48024]
[1776973670337,40.3,77708.12,7.6,0.73164,0.00016,16.46674]
[1776973671344,40.3,77712.6,7.6,0.73237,0.00016,16.44496]
[1776973673357,40.3,77715.67,7.6,0.73288,0.00016,16.42995]
[1776973675043,40.3,77715.67,7.6,0.73288,0.00016,16.42995]
[1776973675100,40.3,77717.83,7.6,0.73323,0.00016,16.41931]
[1776973676116,40.3,77717.83,7.6,0.73323,0.00016,16.41931]
[1776973677386,40.3,77715.13,7.6,0.7328,0.00016,16.43232]
[1776973682421,40.3,77716.02,7.6,0.73295,0.00016,16.42759]
[1776973687456,40.29,77716.01,7.6,0.73296,0.00016,16.42731]
[1776973689469,40.29,77713.64,7.6,0.73258,0.00016,16.4387]
[1776973690477,40.29,77715.85,7.6,0.73294,0.00016,16.4279]
[1776973695512,40.29,77716.31,7.6,0.73303,0.00016,16.42534]
[1776973697526,40.29,77718.63,7.6,0.73341,0.00016,16.41393]
[1776973700547,40.29,77721.66,7.6,0.73391,0.00016,16.39903]
[1776973701554,40.29,77724.31,7.6,0.73434,0.00016,16.38606]
[1776973704575,40.29,77726.42,7.6,0.73469,0.00016,16.37571]
[1776973705907,40.29,77726.42,7.6,0.73469,0.00016,16.37571]
[1776973707440,40.29,77727.14,7.6,0.7348,0.00016,16.37219]
[1776973709610,40.29,77732.05,7.6,0.7356,0.00016,16.34809]
[1776973711286,40.29,77731.2,7.6,0.73547,0.00016,16.35223]
[1776973711769,40.29,77731.2,7.6,0.73547,0.00016,16.35223]
[1776973711870,40.29,77734.53,7.6,0.73605,0.00016,16.33067]
[1776973712630,40.29,77737.44,7.6,0.73653,0.00016,16.31636]
[1776973717666,40.29,77737.39,7.6,0.73652,0.00016,16.31657]
[1776973722700,40.29,77737.94,7.6,0.73661,0.00016,16.31373]
[1776973724715,40.29,77740.12,7.6,0.73697,0.00016,16.303]
[1776973728463,40.29,77741.73,7.6,0.73723,0.00016,16.29506]
[1776973728474,40.29,77741.73,7.6,0.73723,0.00016,16.29506]
[1776973728484,40.29,77741.73,7.6,0.73723,0.00016,16.29506]
[1776973728704,40.29,77741.73,7.6,0.73723,0.00016,16.29506]
[1776973728768,40.29,77741.73,7.6,0.73723,0.00016,16.29506]
[1776973728805,40.29,77744.59,7.6,0.73769,0.00016,16.28092]
[1776973729591,40.29,77744.59,7.6,0.73769,0.00016,16.28092]
[1776973730065,40.29,77744.59,7.6,0.73769,0.00016,16.28092]
[1776973730127,40.29,77750.78,7.6,0.73869,0.00016,16.25027]
[1776973730328,40.29,77750.78,7.6,0.73869,0.00016,16.25027]
[1776973730766,40.29,77760.21,7.6,0.74022,0.00016,16.20346]
[1776973731768,40.29,77766.73,7.6,0.74127,0.00016,16.17091]
[1776973732774,40.29,77769.51,7.6,0.74171,0.00016,16.157]
[1776973734215,40.29,77769.75,7.6,0.74175,0.00016,16.15579]
[1776973738817,40.28,77766.41,7.6,0.74122,0.00016,16.1723]
[1776973741805,40.28,77766.17,7.6,0.74119,0.00016,16.17341]
[1776973743852,40.28,77769.85,7.6,0.74178,0.00016,16.15483]
[1776973744859,40.28,77772.32,7.6,0.74218,0.00016,16.14242]
[1776973745671,40.28,77772.32,7.6,0.74218,0.00016,16.14242]
[1776973745994,40.28,77772.32,7.6,0.74218,0.00016,16.14242]
[1776973746034,40.28,77774.33,7.6,0.74251,0.00016,16.13227]
[1776973746879,40.28,77788.72,7.6,0.74481,0.00016,16.0598]
[1776973747370,40.28,77788.72,7.6,0.74481,0.00016,16.0598]
[1776973747886,40.28,77793.12,7.6,0.74551,0.00016,16.03753]
[1776973749278,40.28,77793.0,7.6,0.7455,0.00016,16.0381]
[1776973755942,40.28,77795.71,7.6,0.74593,0.00016,16.0243]
[1776973758963,40.28,77793.73,7.6,0.74562,0.00016,16.03426]
[1776973759970,40.28,77790.65,7.6,0.74513,0.00016,16.04979]
[1776973762991,40.28,77793.77,7.6,0.74563,0.00016,16.03391]
[1776973763952,40.28,77793.77,7.6,0.74563,0.00016,16.03391]
[1776973764062,40.28,77793.77,7.6,0.74563,0.00016,16.03391]
[1776973764144,40.28,77797.19,7.6,0.74617,0.00016,16.01659]
[1776973764331,40.28,77797.19,7.6,0.74617,0.00016,16.01659]
[1776973765007,40.28,77804.69,7.6,0.74737,0.00016,15.97853]
[1776973766013,40.28,77808.77,7.6,0.74801,0.00016,15.95781]
[1776973768029,40.28,77814.53,7.6,0.74892,0.00016,15.92855]
[1776973769036,40.28,77821.06,7.6,0.74995,0.00016,15.89526]
[1776973771050,40.28,77818.07,7.6,0.74952,0.00016,15.90553]
[1776973772057,40.28,77815.79,7.6,0.74915,0.00016,15.91727]
[1776973775078,40.28,77813.11,7.6,0.74872,0.00016,15.93121]
[1776973776085,40.28,77807.14,7.6,0.74778,0.00016,15.96168]
[1776973777092,40.28,77803.47,7.6,0.74719,0.00016,15.98037]
[1776973780114,40.28,77796.52,7.6,0.74608,0.00016,16.01577]
[1776973782128,40.28,77794.43,7.6,0.74575,0.00016,16.02644]
[1776973787163,40.29,77794.48,7.6,0.74575,0.00016,16.02642]
[1776973791191,40.29,77797.54,7.6,0.74623,0.00016,16.01114]
[1776973792198,40.29,77803.61,7.6,0.74719,0.00016,15.98041]
[1776973797233,40.29,77803.8,7.6,0.74721,0.00016,15.9798]
[1776973800228,40.29,77803.82,7.6,0.74721,0.00016,15.97985]
[1776973801066,40.29,77803.82,7.6,0.74721,0.00016,15.97985]
[1776973801277,40.29,77803.82,7.6,0.74721,0.00016,15.97985]
[1776973801071,40.29,77797.14,7.6,0.74615,0.00016,16.01378]
[1776973801717,40.29,77797.14,7.6,0.74615,0.00016,16.01378]
[1776973802078,40.29,77797.14,7.6,0.74615,0.00016,16.01378]
[1776973802109,40.29,77775.24,7.6,0.74265,0.00016,16.12415]
[1776973803054,40.29,77775.24,7.6,0.74265,0.00016,16.12415]
[1776973803142,40.29,77714.77,7.6,0.73286,0.00016,16.42268]
[1776973803820,40.29,77714.77,7.6,0.73286,0.00016,16.42268]
[1776973804128,40.29,77714.77,7.6,0.73286,0.00016,16.42268]
[1776973804231,40.29,77659.14,7.6,0.72369,0.00017,16.68908]
[1776973804583,40.29,77659.14,7.6,0.72369,0.00017,16.68908]
[1776973804951,40.29,77659.14,7.6,0.72369,0.00017,16.68908]
[1776973804967,40.29,77659.14,7.6,0.72369,0.00017,16.68908]
[1776973804987,40.29,77677.34,7.6,0.72669,0.00017,16.60319]
[1776973805974,40.29,77677.34,7.6,0.72669,0.00017,16.60319]
[1776973806068,40.29,77695.75,7.6,0.72973,0.00016,16.51504]
[1776973806500,40.29,77691.41,7.6,0.72901,0.00016,16.53596]
[1776973807994,40.29,77691.41,7.6,0.72901,0.00016,16.53596]
[1776973808025,40.29,77691.41,7.6,0.72901,0.00016,16.53596]
[1776973808517,40.29,77698.19,7.6,0.73013,0.00016,16.50339]
[1776973808667,40.29,77698.19,7.6,0.73013,0.00016,16.50339]
[1776973808914,40.29,77698.19,7.6,0.73013,0.00016,16.50339]
[1776973809103,40.29,77698.19,7.6,0.73013,0.00016,16.50339]
[1776973809274,40.3,77710.61,7.6,0.73216,0.00016,16.44342]
[1776973810343,40.3,77723.78,7.6,0.73431,0.00016,16.37932]
[1776973810398,40.3,77723.78,7.6,0.73431,0.00016,16.37932]
[1776973810654,40.3,77723.78,7.6,0.73431,0.00016,16.37932]
[1776973810810,40.3,77723.78,7.6,0.73431,0.00016,16.37932]
[1776973810878,40.3,77723.78,7.6,0.73431,0.00016,16.37932]
[1776973810921,40.3,77724.9,7.6,0.73449,0.00016,16.37391]
[1776973811529,40.3,77724.9,7.6,0.73449,0.00016,16.37391]
[1776973811774,40.3,77724.9,7.6,0.73449,0.00016,16.37391]
[1776973811777,40.29,77742.45,7.6,0.73735,0.00016,16.28761]
[1776973812517,40.29,77742.45,7.6,0.73735,0.00016,16.28761]
[1776973812988,40.29,77742.45,7.6,0.73735,0.00016,16.28761]
[1776973813135,40.29,77742.45,7.6,0.73735,0.00016,16.28761]
[1776973813165,40.29,77758.0,7.6,0.73987,0.00016,16.21049]
[1776973813433,40.29,77752.93,7.6,0.73905,0.00016,16.23565]
[1776973814771,40.29,77752.93,7.6,0.73905,0.00016,16.23565]
[1776973815112,40.29,77746.31,7.6,0.73798,0.00016,16.26839]
[1776973815447,40.29,77741.66,7.6,0.73723,0.00016,16.29134]
[1776973816461,40.29,77744.83,7.6,0.73774,0.00016,16.27574]
[1776973817464,40.29,77752.13,7.6,0.73892,0.00016,16.23972]
[1776973818473,40.3,77747.56,7.6,0.73817,0.00016,16.26246]
[1776973819684,40.3,77747.56,7.6,0.73817,0.00016,16.26246]
[1776973820262,40.3,77747.56,7.6,0.73817,0.00016,16.26246]
[1776973820543,40.3,77746.76,7.6,0.73804,0.00016,16.26652]
[1776973820577,40.3,77758.03,7.6,0.73986,0.00016,16.21068]
[1776973821500,40.3,77759.8,7.6,0.74015,0.00016,16.20187]
[1776973824521,40.3,77765.44,7.6,0.74105,0.00016,16.17389]
[1776973826190,40.3,77765.44,7.6,0.74105,0.00016,16.17389]
[1776973826252,40.3,77759.34,7.6,0.74007,0.00016,16.20433]
[1776973826556,40.3,77759.34,7.6,0.74007,0.00016,16.20433]
[1776973826603,40.3,77750.88,7.6,0.7387,0.00016,16.24635]
[1776973828550,40.3,77747.88,7.6,0.73821,0.00016,16.26129]
[1776973830564,40.3,77745.18,7.6,0.73777,0.00016,16.27469]
[1776973832578,40.3,77747.6,7.6,0.73821,0.00016,16.25758]
[1776973833585,40.3,77751.26,7.6,0.7388,0.00016,16.23945]
[1776973837412,40.3,77752.18,7.6,0.73895,0.00016,16.2349]
[1776973837550,40.3,77752.18,7.6,0.73895,0.00016,16.2349]
[1776973841641,40.3,77747.06,7.6,0.73812,0.00016,16.2604]
[1776973842648,40.3,77750.92,7.6,0.73874,0.00016,16.24129]
[1776973843655,40.3,77756.55,7.6,0.73965,0.00016,16.21338]
[1776973844661,40.3,77758.68,7.6,0.73999,0.00016,16.20284]
[1776973846015,40.3,77758.68,7.6,0.73999,0.00016,16.20284]
[1776973846527,40.3,77759.5,7.6,0.74012,0.00016,16.19881]
[1776973846998,40.3,77759.5,7.6,0.74012,0.00016,16.19881]
[1776973847787,40.3,77760.18,7.6,0.74023,0.00016,16.19547]
[1776973849699,40.3,77757.09,7.6,0.73973,0.00016,16.21099]
[1776973851008,40.3,77757.09,7.6,0.73973,0.00016,16.21099]
[1776973851073,40.3,77754.49,7.6,0.73931,0.00016,16.22392]
[1776973852523,40.3,77753.72,7.6,0.73918,0.00016,16.22776]
[1776973852526,40.3,77753.72,7.6,0.73918,0.00016,16.22776]
[1776973852707,40.3,77753.72,7.6,0.73918,0.00016,16.22776]
[1776973855197,40.3,77750.66,7.6,0.73869,0.00016,16.24298]
[1776973855873,40.3,77740.08,7.6,0.73697,0.00016,16.29529]
[1776973856880,40.3,77738.95,7.6,0.73679,0.00016,16.30087]
[1776973857886,40.3,77742.27,7.6,0.73733,0.00016,16.28449]
[1776973861915,40.3,77740.13,7.6,0.73698,0.00016,16.2951]
[1776973862935,40.3,77742.75,7.6,0.7374,0.00016,16.28221]
[1776973863932,40.3,77739.14,7.6,0.73682,0.00016,16.30002]
[1776973864939,40.3,77744.78,7.6,0.73773,0.00016,16.27227]
[1776973865946,40.3,77739.12,7.6,0.73681,0.00016,16.30026]
[1776973869974,40.31,77741.72,7.6,0.73722,0.00016,16.28771]
[1776973875012,40.31,77743.39,7.6,0.73748,0.00016,16.27986]
[1776973876641,40.31,77744.93,7.6,0.73773,0.00016,16.27234]
[1776973876685,40.31,77744.93,7.6,0.73773,0.00016,16.27234]
[1776973877152,40.31,77744.93,7.6,0.73773,0.00016,16.27234]
[1776973877181,40.31,77751.39,7.6,0.73877,0.00016,16.24051]
[1776973877546,40.31,77751.39,7.6,0.73877,0.00016,16.24051]
[1776973878034,40.31,77754.82,7.6,0.73932,0.00016,16.22361]
[1776973878532,40.31,77754.82,7.6,0.73932,0.00016,16.22361]
[1776973880048,40.31,77758.68,7.6,0.73994,0.00016,16.2046]
[1776973880884,40.31,77758.68,7.6,0.73994,0.00016,16.2046]
[1776973880893,40.31,77758.68,7.6,0.73994,0.00016,16.2046]
[1776973881055,40.31,77740.04,7.6,0.73692,0.00016,16.29681]
[1776973882062,40.31,77729.46,7.6,0.73521,0.00016,16.34876]
[1776973883076,40.31,77729.35,7.6,0.73519,0.00016,16.34934]
[1776973884083,40.31,77733.25,7.6,0.73582,0.00016,16.33026]
[1776973884581,40.31,77733.25,7.6,0.73582,0.00016,16.33026]
[1776973885090,40.31,77738.0,7.6,0.73659,0.00016,16.30699]
[1776973886097,40.31,77733.77,7.6,0.7359,0.00016,16.32779]
[1776973887104,40.31,77730.72,7.6,0.73541,0.00016,16.34277]
[1776973888111,40.31,77728.08,7.6,0.73498,0.00016,16.35572]
[1776973889118,40.31,77731.42,7.6,0.73552,0.00016,16.33938]
[1776973890125,40.31,77733.58,7.6,0.73587,0.00016,16.32884]
[1776973891132,40.31,77739.6,7.6,0.73689,0.00016,16.29411]
[1776973892139,40.31,77741.44,7.6,0.73718,0.00016,16.28514]
[1776973893146,40.31,77745.01,7.6,0.73776,0.00016,16.26764]
[1776973895160,40.32,77747.38,7.6,0.73813,0.00016,16.25619]
[1776973896099,40.32,77747.38,7.6,0.73813,0.00016,16.25619]
[1776973896167,40.32,77738.73,7.6,0.73673,0.00016,16.29897]
[1776973896398,40.32,77738.73,7.6,0.73673,0.00016,16.29897]
[1776973896936,40.32,77738.73,7.6,0.73673,0.00016,16.29897]
[1776973897174,40.32,77730.32,7.6,0.73536,0.00016,16.34033]
[1776973898360,40.32,77730.32,7.6,0.73536,0.00016,16.34033]
[1776973898372,40.32,77730.45,7.6,0.73538,0.00016,16.33974]
[1776973899188,40.32,77736.14,7.6,0.7363,0.00016,16.31188]
[1776973901202,40.32,77739.34,7.6,0.73682,0.00016,16.29632]
[1776973906106,40.32,77740.94,7.6,0.73707,0.00016,16.28858]
[1776973906214,40.32,77740.94,7.6,0.73707,0.00016,16.28858]
[1776973906237,40.32,77742.65,7.6,0.73735,0.00016,16.28018]
[1776973907244,40.32,77750.91,7.6,0.73869,0.00016,16.23936]
[1776973908251,40.32,77754.9,7.6,0.73933,0.00016,16.21958]
[1776973910171,40.32,77755.09,7.6,0.73936,0.00016,16.21865]
[1776973910315,40.32,77755.09,7.6,0.73936,0.00016,16.21865]
[1776973911025,40.32,77755.28,7.6,0.73939,0.00016,16.21775]
[1776973911272,40.32,77765.1,7.6,0.74097,0.00016,16.16898]
[1776973912278,40.32,77767.81,7.6,0.7414,0.00016,16.15551]
[1776973914293,40.32,77768.29,7.6,0.74148,0.00016,16.15331]
[1776973915300,40.32,77772.83,7.6,0.7422,0.00016,16.13074]
[1776973916307,40.32,77775.2,7.6,0.74258,0.00016,16.11899]
[1776973919328,40.33,77777.27,7.6,0.7429,0.00016,16.10905]
[1776973921342,40.33,77775.65,7.6,0.74263,0.00016,16.11747]
[1776973924364,40.33,77778.11,7.6,0.74301,0.00016,16.10538]
[1776973925404,40.33,77778.11,7.6,0.74301,0.00016,16.10538]
[1776973925371,40.33,77790.99,7.6,0.74507,0.00016,16.04074]
[1776973926378,40.33,77796.45,7.6,0.74593,0.00016,16.01327]
[1776973926790,40.33,77796.45,7.6,0.74593,0.00016,16.01327]
[1776973926994,40.33,77796.45,7.6,0.74593,0.00016,16.01327]
[1776973927385,40.33,77807.83,7.6,0.74774,0.00016,15.95569]
[1776973928392,40.33,77810.37,7.6,0.74814,0.00016,15.94289]
[1776973929398,40.33,77811.19,7.6,0.74826,0.00016,15.93889]
[1776973934435,40.34,77814.41,7.6,0.74875,0.00016,15.92328]
[1776973939469,40.34,77815.3,7.6,0.74887,0.00016,15.91931]
[1776973940476,40.34,77811.62,7.6,0.74829,0.00016,15.93816]
[1776973943957,40.34,77810.25,7.6,0.74806,0.00016,15.9454]
[1776973947525,40.34,77799.84,7.6,0.7464,0.00016,15.99851]
[1776973948532,40.34,77798.24,7.6,0.74615,0.00016,16.00664]
[1776973951330,40.34,77799.19,7.6,0.7463,0.00016,16.00187]
[1776973951346,40.34,77803.24,7.6,0.74698,0.00016,15.97616]
[1776973951553,40.35,77795.02,7.6,0.74568,0.00016,16.01785]
[1776973952560,40.35,77791.05,7.6,0.74504,0.00016,16.03795]
[1776973953567,40.35,77794.55,7.6,0.7456,0.00016,16.02037]
[1776973954573,40.35,77798.07,7.6,0.74615,0.00016,16.00268]
[1776973959609,40.35,77797.22,7.6,0.746,0.00016,16.00747]
[1776973964644,40.35,77796.67,7.6,0.7459,0.00016,16.01074]
[1776973965650,40.35,77798.94,7.6,0.74626,0.00016,15.99937]
[1776973966657,40.35,77804.86,7.6,0.7472,0.00016,15.96949]
[1776973967780,40.35,77804.86,7.6,0.7472,0.00016,15.96949]
[1776973967884,40.35,77804.86,7.6,0.7472,0.00016,15.96949]
[1776973967970,40.35,77808.06,7.6,0.7477,0.00016,15.95337]
[1776973973707,40.36,77807.94,7.6,0.74766,0.00016,15.95464]
[1776973977769,40.36,77808.64,7.6,0.74776,0.00016,15.95146]
[1776973977781,40.36,77811.03,7.6,0.74814,0.00016,15.93944]
[1776973978535,40.36,77811.03,7.6,0.74814,0.00016,15.93944]
[1776973978645,40.36,77811.03,7.6,0.74814,0.00016,15.93944]
[1776973980319,40.36,77811.97,7.6,0.74828,0.00016,15.9348]
[1776973980405,40.36,77811.97,7.6,0.74828,0.00016,15.9348]
[1776973981015,40.36,77811.22,7.6,0.74816,0.00016,15.93875]
[1776973981311,40.36,77811.22,7.6,0.74816,0.00016,15.93875]
[1776973981328,40.36,77818.1,7.6,0.74924,0.00016,15.90382]
[1776973981763,40.36,77822.64,7.6,0.74995,0.00016,15.88078]
[1776973983102,40.36,77822.64,7.6,0.74995,0.00016,15.88078]
[1776973983159,40.36,77829.3,7.6,0.751,0.00016,15.84687]
[1776973984308,40.36,77829.3,7.6,0.751,0.00016,15.84687]
[1776973984367,40.36,77829.3,7.6,0.751,0.00016,15.84687]
[1776973984379,40.37,77836.43,7.6,0.75211,0.00016,15.8105]
[1776973984783,40.37,77840.23,7.6,0.75271,0.00016,15.79104]
[1776973985791,40.37,77838.25,7.6,0.75239,0.00016,15.8013]
[1776973986798,40.37,77835.92,7.6,0.75203,0.00016,15.81333]
[1776973987804,40.37,77833.72,7.6,0.75168,0.00016,15.82467]
[1776973989819,40.37,77835.86,7.6,0.75201,0.00016,15.81375]
[1776973992112,40.37,77836.87,7.6,0.75217,0.00016,15.80861]
[1776973992182,40.37,77834.05,7.6,0.75173,0.00016,15.82313]
[1776973992841,40.37,77825.12,7.6,0.75032,0.00016,15.8689]
[1776973995861,40.37,77827.42,7.6,0.75068,0.00016,15.85714]
[1776973996867,40.37,77834.54,7.6,0.7518,0.00016,15.82067]
[1776973997875,40.37,77832.77,7.6,0.75152,0.00016,15.8298]
[1776974000896,40.37,77827.88,7.6,0.75075,0.00016,15.85497]
[1776974001903,40.37,77824.19,7.6,0.75017,0.00016,15.87384]
[1776974006937,40.37,77824.82,7.6,0.75026,0.00016,15.87085]
[1776974011972,40.37,77824.88,7.6,0.75031,0.00016,15.8657]
[1776974014994,40.38,77822.46,7.6,0.74991,0.00016,15.87841]
[1776974020029,40.38,77822.27,7.6,0.74987,0.00016,15.87992]
[1776974025063,40.38,77822.87,7.6,0.74995,0.00016,15.87742]
[1776974030099,40.39,77824.65,7.6,0.75021,0.00016,15.86889]
[1776974034126,40.39,77822.35,7.6,0.74983,0.00016,15.88109]
[1776974035236,40.39,77822.35,7.6,0.74983,0.00016,15.88109]
[1776974035254,40.39,77818.88,7.6,0.74928,0.00016,15.89888]
[1776974036187,40.39,77818.88,7.6,0.74928,0.00016,15.89888]
[1776974036381,40.39,77818.88,7.6,0.74928,0.00016,15.89888]
[1776974036480,40.39,77804.87,7.6,0.74707,0.00016,15.9701]
[1776974037156,40.39,77793.85,7.6,0.74532,0.00016,16.02574]
[1776974038164,40.39,77793.34,7.6,0.74523,0.00016,16.02843]
[1776974039280,40.39,77793.34,7.6,0.74523,0.00016,16.02843]
[1776974040230,40.39,77791.97,7.6,0.74501,0.00016,16.03535]
[1776974040338,40.39,77787.21,7.6,0.74425,0.00016,16.05929]
[1776974041502,40.39,77787.21,7.6,0.74425,0.00016,16.05929]
[1776974041208,40.39,77781.19,7.6,0.74329,0.00016,16.08948]
[1776974044404,40.39,77779.36,7.6,0.743,0.00016,16.09874]
[1776974044432,40.39,77778.71,7.6,0.74289,0.00016,16.10206]
[1776974045373,40.39,77781.0,7.6,0.74326,0.00016,16.09066]
[1776974049240,40.39,77777.99,7.6,0.74276,0.00016,16.10604]
[1776974051141,40.39,77777.67,7.6,0.74271,0.00016,16.1077]
[1776974051257,40.39,77768.24,7.6,0.7412,0.00016,16.15478]
[1776974052264,40.39,77765.09,7.6,0.74069,0.00016,16.17058]
[1776974053271,40.4,77753.84,7.6,0.73888,0.00016,16.22642]
[1776974054278,40.4,77755.78,7.6,0.73919,0.00016,16.21689]
[1776974057299,40.4,77753.44,7.6,0.7388,0.00016,16.22863]
[1776974059313,40.4,77751.29,7.6,0.73845,0.00016,16.23934]
[1776974063341,40.4,77753.43,7.6,0.7388,0.00016,16.22883]
[1776974064348,40.4,77755.7,7.6,0.73916,0.00016,16.21763]
[1776974065354,40.4,77762.83,7.6,0.74031,0.00016,16.18231]
[1776974066362,40.4,77765.72,7.6,0.74077,0.00016,16.168]
[1776974067747,40.4,77767.38,7.6,0.74104,0.00016,16.15981]
[1776974067831,40.4,77767.38,7.6,0.74104,0.00016,16.15981]
[1776974068376,40.4,77771.66,7.6,0.74172,0.00016,16.13857]
[1776974073411,40.4,77772.39,7.6,0.74187,0.00016,16.13012]
[1776974075425,40.4,77774.46,7.6,0.7422,0.00016,16.11998]
[1776974079453,40.41,77769.86,7.6,0.74145,0.00016,16.14333]
[1776974081467,40.41,77772.06,7.6,0.7418,0.00016,16.13253]
[1776974086502,40.41,77771.5,7.6,0.74169,0.00016,16.13576]
[1776974088266,40.41,77770.99,7.6,0.74161,0.00016,16.13839]
[1776974088516,40.41,77753.96,7.6,0.73887,0.00016,16.22294]
[1776974089340,40.41,77753.96,7.6,0.73887,0.00016,16.22294]
[1776974089408,40.41,77753.96,7.6,0.73887,0.00016,16.22294]
[1776974089524,40.41,77733.72,7.6,0.73559,0.00016,16.32241]
[1776974090531,40.41,77739.74,7.6,0.73657,0.00016,16.29298]
[1776974092545,40.41,77742.09,7.6,0.73694,0.00016,16.28159]
[1776974093551,40.41,77738.8,7.6,0.73641,0.00016,16.29782]
[1776974098587,40.41,77741.56,7.6,0.73684,0.00016,16.28463]
[1776974101609,40.42,77745.12,7.6,0.73741,0.00016,16.26736]
[1776974101680,40.42,77745.12,7.6,0.73741,0.00016,16.26736]
[1776974102021,40.42,77745.12,7.6,0.73741,0.00016,16.26736]
[1776974102041,40.42,77745.12,7.6,0.73741,0.00016,16.26736]
[1776974102616,40.42,77756.76,7.6,0.73929,0.00016,16.21004]
[1776974102689,40.42,77756.76,7.6,0.73929,0.00016,16.21004]
[1776974103623,40.42,77754.65,7.6,0.73895,0.00016,16.22044]
[1776974104937,40.42,77754.65,7.6,0.73895,0.00016,16.22044]
[1776974104960,40.42,77754.65,7.6,0.73895,0.00016,16.22044]
[1776974105063,40.42,77754.65,7.6,0.73895,0.00016,16.22044]
[1776974105080,40.42,77747.81,7.6,0.73784,0.00016,16.25425]
[1776974106237,40.42,77733.95,7.6,0.7356,0.00016,16.32237]
[1776974107294,40.42,77733.95,7.6,0.7356,0.00016,16.32237]
[1776974107337,40.42,77733.95,7.6,0.7356,0.00016,16.32237]
[1776974107381,40.42,77737.65,7.6,0.7362,0.00016,16.3043]
[1776974111278,40.42,77738.89,7.6,0.73639,0.00016,16.29835]
[1776974111498,40.42,77738.51,7.6,0.73633,0.00016,16.30033]
[1776974115096,40.42,77737.89,7.6,0.73622,0.00016,16.30349]
[1776974115202,40.42,77738.64,7.6,0.73634,0.00016,16.29993]
[1776974115707,40.42,77753.21,7.6,0.7387,0.00016,16.22828]
[1776974116814,40.42,77753.21,7.6,0.7387,0.00016,16.22828]
[1776974117341,40.42,77753.21,7.6,0.7387,0.00016,16.22828]
[1776974117410,40.42,77753.21,7.6,0.7387,0.00016,16.22828]
[1776974117511,40.42,77757.55,7.6,0.73939,0.00016,16.20689]
[1776974117726,40.42,77761.74,7.6,0.74007,0.00016,16.18615]
[1776974120621,40.42,77759.92,7.6,0.73977,0.00016,16.19527]
[1776974123767,40.42,77755.66,7.6,0.73908,0.00016,16.21645]
[1776974128803,40.42,77757.01,7.6,0.7393,0.00016,16.20981]
[1776974131824,40.42,77755.0,7.6,0.73902,0.00016,16.21453]
[1776974136858,40.42,77755.88,7.6,0.73916,0.00016,16.21017]
[1776974138876,40.42,77756.58,7.6,0.73928,0.00016,16.2067]
[1776974138912,40.42,77760.22,7.6,0.73986,0.00016,16.18869]
[1776974139766,40.42,77760.22,7.6,0.73986,0.00016,16.18869]
[1776974141909,40.42,77759.27,7.6,0.73971,0.00016,16.19342]
[1776974147936,40.42,77761.1,7.6,0.73999,0.00016,16.1846]
[1776974153622,40.43,77759.71,7.6,0.73977,0.00016,16.19159]
[1776974153994,40.43,77759.45,7.6,0.73972,0.00016,16.19293]
[1776974154092,40.43,77744.23,7.6,0.73727,0.00016,16.26809]
[1776974154985,40.43,77739.54,7.6,0.73651,0.00016,16.29116]
[1776974160020,40.43,77740.65,7.6,0.73668,0.00016,16.28588]
[1776974165055,40.43,77739.89,7.6,0.73655,0.00016,16.28983]
[1776974167375,40.43,77740.73,7.6,0.73668,0.00016,16.28575]
[1776974168109,40.43,77742.03,7.6,0.73689,0.00016,16.27943]
[1776974172105,40.43,77734.58,7.6,0.73568,0.00016,16.31622]
[1776974173111,40.43,77737.55,7.6,0.73616,0.00016,16.30165]
[1776974174119,40.43,77739.6,7.6,0.73649,0.00016,16.29158]
[1776974179154,40.43,77742.16,7.6,0.73691,0.00016,16.27898]
[1776974182175,40.43,77744.64,7.6,0.73731,0.00016,16.2668]
[1776974183054,40.43,77744.64,7.6,0.73731,0.00016,16.2668]
[1776974183586,40.43,77744.64,7.6,0.73731,0.00016,16.2668]
[1776974183638,40.43,77746.84,7.6,0.73766,0.00016,16.25606]
[1776974183833,40.43,77746.84,7.6,0.73766,0.00016,16.25606]
[1776974184193,40.43,77755.25,7.6,0.73902,0.00016,16.21463]
[1776974185615,40.43,77755.25,7.6,0.73902,0.00016,16.21463]
[1776974185201,40.43,77757.13,7.6,0.73932,0.00016,16.20533]
[1776974186208,40.43,77761.23,7.6,0.73998,0.00016,16.18505]
[1776974187215,40.43,77766.28,7.6,0.74079,0.00016,16.16003]
[1776974188222,40.43,77768.64,7.6,0.74117,0.00016,16.14836]
[1776974191243,40.43,77766.53,7.6,0.74087,0.00016,16.15379]
[1776974193257,40.43,77757.78,7.6,0.73946,0.00016,16.19727]
[1776974194264,40.43,77755.24,7.6,0.73905,0.00016,16.20983]
[1776974199299,40.43,77756.14,7.6,0.7392,0.00016,16.20537]
[1776974202320,40.43,77758.76,7.6,0.73962,0.00016,16.19238]
[1776974207355,40.43,77766.99,7.6,0.74094,0.00016,16.15159]
[1776974212390,40.43,77766.79,7.6,0.7409,0.00016,16.15282]
[1776974216418,40.44,77768.88,7.6,0.74123,0.00016,16.14263]
[1776974220447,40.44,77775.67,7.6,0.74231,0.00016,16.10907]
[1776974221454,40.44,77770.4,7.6,0.74147,0.00016,16.13542]
[1776974226489,40.44,77771.45,7.6,0.74162,0.00016,16.13055]
[1776974227609,40.44,77771.45,7.6,0.74162,0.00016,16.13055]
[1776974227654,40.44,77781.34,7.6,0.7432,0.00016,16.08131]
[1776974228503,40.44,77786.11,7.6,0.74396,0.00016,16.05751]
[1776974231524,40.44,77782.14,7.6,0.74332,0.00016,16.07768]
[1776974232531,40.44,77780.34,7.6,0.74303,0.00016,16.08676]
[1776974234545,40.44,77782.58,7.6,0.74338,0.00016,16.0757]
[1776974240587,40.45,77782.14,7.6,0.7433,0.00016,16.07838]
[1776974244614,40.45,77784.43,7.6,0.74365,0.00016,16.06723]
[1776974249650,40.45,77780.21,7.6,0.74297,0.00016,16.08877]
[1776974250657,40.45,77769.73,7.6,0.74129,0.00016,16.14105]
[1776974252671,40.45,77772.49,7.6,0.74177,0.00016,16.12224]
[1776974253144,40.45,77772.49,7.6,0.74177,0.00016,16.12224]
[1776974254685,40.45,77777.91,7.6,0.74263,0.00016,16.0954]
[1776974255692,40.45,77788.05,7.6,0.74425,0.00016,16.04473]
[1776974256699,40.46,77785.71,7.6,0.74387,0.00016,16.05655]
[1776974258713,40.46,77787.55,7.6,0.74417,0.00016,16.04738]
[1776974260727,40.46,77785.12,7.6,0.74378,0.00016,16.05961]
[1776974265762,40.46,77786.02,7.6,0.74392,0.00016,16.0552]
[1776974267776,40.46,77788.85,7.6,0.74437,0.00016,16.04107]
[1776974268478,40.46,77788.85,7.6,0.74437,0.00016,16.04107]
[1776974268505,40.46,77788.85,7.6,0.74437,0.00016,16.04107]
[1776974268529,40.46,77788.85,7.6,0.74437,0.00016,16.04107]
[1776974268648,40.46,77788.85,7.6,0.74437,0.00016,16.04107]
[1776974268783,40.46,77796.98,7.6,0.74566,0.00016,16.00026]
[1776974269692,40.46,77796.98,7.6,0.74566,0.00016,16.00026]
[1776974269790,40.46,77801.19,7.6,0.74633,0.00016,15.97909]
[1776974271287,40.46,77801.34,7.6,0.74635,0.00016,15.97842]
[1776974274825,40.46,77803.62,7.6,0.7467,0.00016,15.96735]
[1776974280742,40.46,77804.85,7.6,0.74688,0.00016,15.96163]
[1776974280816,40.46,77804.85,7.6,0.74688,0.00016,15.96163]
[1776974281195,40.47,77792.8,7.6,0.74495,0.00016,16.02262]
[1776974282881,40.47,77791.22,7.6,0.7447,0.00016,16.0306]
[1776974287916,40.47,77791.21,7.6,0.74469,0.00016,16.03083]
[1776974289930,40.47,77787.98,7.6,0.74418,0.00016,16.04709]
[1776974293958,40.47,77790.0,7.6,0.7445,0.00016,16.03704]
[1776974299186,40.47,77790.91,7.6,0.74464,0.00016,16.03261]
[1776974300239,40.47,77789.26,7.6,0.74437,0.00016,16.04092]
[1776974300270,40.47,77789.26,7.6,0.74437,0.00016,16.04092]
[1776974300370,40.47,77772.72,7.6,0.74173,0.00016,16.12358]
[1776974301006,40.47,77771.29,7.6,0.7415,0.00016,16.13068]
[1776974306042,40.47,77770.69,7.6,0.74141,0.00016,16.13357]
[1776974308056,40.47,77764.42,7.6,0.7404,0.00016,16.16476]
[1776974313091,40.47,77766.61,7.6,0.74079,0.00016,16.14895]
[1776974315105,40.47,77769.88,7.6,0.74131,0.00016,16.1328]
[1776974317118,40.47,77773.02,7.6,0.74181,0.00016,16.11732]
[1776974318126,40.47,77775.73,7.6,0.74224,0.00016,16.10387]
[1776974320139,40.47,77773.66,7.6,0.74191,0.00016,16.11429]
[1776974321147,40.47,77770.54,7.6,0.74141,0.00016,16.12985]
[1776974324167,40.47,77766.92,7.6,0.74082,0.00016,16.14796]
[1776974325175,40.47,77764.38,7.6,0.74041,0.00016,16.16062]
[1776974327189,40.47,77768.0,7.6,0.74099,0.00016,16.14278]
[1776974330210,40.48,77770.23,7.6,0.74134,0.00016,16.13195]
[1776974333231,40.48,77773.19,7.6,0.74181,0.00016,16.11737]
[1776974337258,40.48,77770.83,7.6,0.74142,0.00016,16.12944]
[1776974342294,40.48,77772.53,7.6,0.74168,0.00016,16.12142]
[1776974346322,40.48,77770.4,7.6,0.74133,0.00016,16.13225]
[1776974347329,40.48,77764.81,7.6,0.74043,0.00016,16.16007]
[1776974349343,40.48,77761.55,7.6,0.73991,0.00016,16.17632]
[1776974352364,40.49,77765.58,7.6,0.74055,0.00016,16.15648]
[1776974353371,40.49,77758.63,7.6,0.73943,0.00016,16.19091]
[1776974354378,40.49,77755.4,7.6,0.73891,0.00016,16.20687]
[1776974355385,40.49,77752.32,7.6,0.73841,0.00016,16.22205]
[1776974356237,40.49,77752.32,7.6,0.73841,0.00016,16.22205]
[1776974356292,40.49,77752.32,7.6,0.73841,0.00016,16.22205]
[1776974356394,40.49,77749.23,7.6,0.73792,0.00016,16.23725]
[1776974357404,40.49,77745.96,7.6,0.73739,0.00016,16.2533]
[1776974358411,40.49,77742.22,7.6,0.73679,0.00016,16.2716]
[1776974360425,40.49,77744.99,7.6,0.73724,0.00016,16.25793]
[1776974362071,40.49,77744.78,7.6,0.7372,0.00016,16.25892]
[1776974362133,40.49,77744.78,7.6,0.7372,0.00016,16.25892]
[1776974362489,40.49,77744.78,7.6,0.7372,0.00016,16.25892]
[1776974362799,40.49,77744.78,7.6,0.7372,0.00016,16.25892]
[1776974362872,40.48,77754.1,7.6,0.73871,0.00016,16.21307]
[1776974363446,40.48,77756.99,7.6,0.73917,0.00016,16.19883]
[1776974364453,40.48,77764.93,7.6,0.74045,0.00016,16.1596]
[1776974365460,40.48,77769.31,7.6,0.74115,0.00016,16.13787]
[1776974366467,40.48,77767.21,7.6,0.74081,0.00016,16.1483]
[1776974368481,40.49,77762.32,7.6,0.74003,0.00016,16.17253]
[1776974369505,40.49,77778.08,7.6,0.74255,0.00016,16.09431]
[1776974370495,40.49,77786.72,7.6,0.74393,0.00016,16.05113]
[1776974371660,40.49,77782.45,7.6,0.7433,0.00016,16.06726]
[1776974372800,40.49,77782.45,7.6,0.7433,0.00016,16.06726]
[1776974372818,40.49,77769.25,7.6,0.74119,0.00016,16.133]
[1776974373516,40.49,77755.13,7.6,0.73892,0.00016,16.20293]
[1776974374523,40.49,77749.43,7.6,0.738,0.00016,16.23101]
[1776974376652,40.49,77750.63,7.6,0.73819,0.00016,16.22509]
[1776974376753,40.49,77758.43,7.6,0.73945,0.00016,16.18663]
[1776974377544,40.49,77761.91,7.6,0.74001,0.00016,16.16944]
[1776974379558,40.49,77749.77,7.6,0.73805,0.00016,16.22939]
[1776974380564,40.49,77752.09,7.6,0.73842,0.00016,16.21795]
[1776974381572,40.49,77762.95,7.6,0.74017,0.00016,16.16434]
[1776974382579,40.49,77773.56,7.6,0.74187,0.00016,16.1117]
[1776974383588,40.49,77755.85,7.6,0.73903,0.00016,16.19939]
[1776974384598,40.49,77753.69,7.6,0.73868,0.00016,16.21004]
[1776974386781,40.49,77752.84,7.6,0.73855,0.00016,16.21423]
[1776974387615,40.49,77747.11,7.6,0.73762,0.00016,16.2424]
[1776974389671,40.49,77747.09,7.6,0.73762,0.00016,16.24246]
[1776974390636,40.49,77756.33,7.6,0.73911,0.00016,16.19691]
[1776974391869,40.49,77756.33,7.6,0.73911,0.00016,16.19691]
[1776974392263,40.49,77757.11,7.6,0.73924,0.00016,16.19307]
[1776974392359,40.49,77757.11,7.6,0.73924,0.00016,16.19307]
[1776974392597,40.49,77757.11,7.6,0.73924,0.00016,16.19307]
[1776974392649,40.49,77750.45,7.6,0.73816,0.00016,16.2259]
[1776974393347,40.49,77750.45,7.6,0.73816,0.00016,16.2259]
[1776974393656,40.49,77754.09,7.6,0.73875,0.00016,16.20797]
[1776974394619,40.49,77754.09,7.6,0.73875,0.00016,16.20797]
[1776974395671,40.49,77746.01,7.6,0.73745,0.00016,16.24773]
[1776974396046,40.49,77746.01,7.6,0.73745,0.00016,16.24773]
[1776974396677,40.49,77748.53,7.6,0.73785,0.00016,16.23531]
[1776974397907,40.49,77748.53,7.6,0.73785,0.00016,16.23531]
[1776974398692,40.48,77739.84,7.6,0.73645,0.00016,16.27788]
[1776974399069,40.48,77739.84,7.6,0.73645,0.00016,16.27788]
[1776974399371,40.48,77739.84,7.6,0.73645,0.00016,16.27788]
[1776974399698,40.48,77737.47,7.6,0.73607,0.00016,16.28946]
[1776974400711,40.48,77740.26,7.6,0.73652,0.00016,16.27581]
[1776974401033,40.48,77740.26,7.6,0.73652,0.00016,16.27581]
[1776974403729,40.48,77746.96,7.6,0.7376,0.00016,16.243]
[1776974404737,40.49,77731.6,7.6,0.73511,0.00016,16.31817]
[1776974405744,40.49,77736.96,7.6,0.73598,0.00016,16.29202]
[1776974406612,40.49,77736.96,7.6,0.73598,0.00016,16.29202]
[1776974406750,40.49,77731.01,7.6,0.73502,0.00016,16.32103]
[1776974407758,40.49,77725.81,7.6,0.73417,0.00016,16.34633]
[1776974408765,40.48,77721.17,7.6,0.73342,0.00016,16.36882]
[1776974409772,40.48,77718.53,7.6,0.73299,0.00016,16.38158]
[1776974413243,40.48,77717.3,7.6,0.73279,0.00016,16.38741]
[1776974413763,40.48,77717.3,7.6,0.73279,0.00016,16.38741]
[1776974413813,40.48,77697.0,7.6,0.72947,0.00016,16.48507]
[1776974414509,40.48,77697.0,7.6,0.72947,0.00016,16.48507]
[1776974414827,40.48,77693.73,7.6,0.72894,0.00016,16.50066]
[1776974415950,40.48,77693.73,7.6,0.72894,0.00016,16.50066]
[1776974415834,40.48,77692.91,7.6,0.7288,0.00016,16.50446]
[1776974416028,40.48,77692.91,7.6,0.7288,0.00016,16.50446]
[1776974416842,40.48,77686.28,7.6,0.72772,0.00016,16.53602]
[1776974419465,40.48,77686.79,7.6,0.7278,0.00016,16.53347]
[1776974420870,40.48,77693.09,7.6,0.72884,0.00016,16.50338]
[1776974422884,40.48,77688.82,7.6,0.72814,0.00016,16.52361]
[1776974427919,40.48,77688.27,7.6,0.72806,0.00016,16.52597]
[1776974430104,40.48,77689.67,7.6,0.7283,0.00016,16.5192]
[1776974431958,40.48,77690.7,7.6,0.72847,0.00016,16.51425]
[1776974431947,40.48,77686.95,7.6,0.7279,0.00016,16.5269]
[1776974432959,40.48,77673.47,7.6,0.72567,0.00017,16.59079]
[1776974433961,40.48,77680.33,7.6,0.72681,0.00017,16.5582]
[1776974438996,40.47,77680.97,7.6,0.72693,0.00017,16.55475]
[1776974444031,40.47,77679.83,7.6,0.72675,0.00017,16.55977]
[1776974445039,40.47,77692.15,7.6,0.72879,0.00016,16.50103]
[1776974446046,40.47,77688.5,7.6,0.72819,0.00016,16.51837]
[1776974447053,40.47,77682.16,7.6,0.72715,0.00016,16.54849]
[1776974448059,40.47,77676.08,7.6,0.72614,0.00017,16.57724]
[1776974453094,40.46,77676.91,7.6,0.7263,0.00017,16.57276]
[1776974458130,40.46,77676.99,7.6,0.72633,0.00017,16.57181]
[1776974460325,40.46,77676.92,7.6,0.72632,0.00017,16.57202]
[1776974460462,40.46,77676.92,7.6,0.72632,0.00017,16.57202]
[1776974460845,40.46,77676.92,7.6,0.72632,0.00017,16.57202]
[1776974460940,40.46,77677.49,7.6,0.72642,0.00017,16.56919]
[1776974461564,40.46,77677.49,7.6,0.72642,0.00017,16.56919]
[1776974461965,40.46,77677.49,7.6,0.72642,0.00017,16.56919]
[1776974462032,40.46,77711.79,7.6,0.73206,0.00016,16.4051]
[1776974462564,40.46,77713.73,7.6,0.73238,0.00016,16.39558]
[1776974463627,40.46,77712.83,7.6,0.73224,0.00016,16.39976]
[1776974464422,40.46,77712.83,7.6,0.73224,0.00016,16.39976]
[1776974466729,40.46,77712.04,7.6,0.73211,0.00016,16.40348]
[1776974466760,40.46,77712.04,7.6,0.73211,0.00016,16.40348]
[1776974466779,40.46,77712.04,7.6,0.73211,0.00016,16.40348]
[1776974466857,40.45,77716.4,7.6,0.73283,0.00016,16.38221]
[1776974468521,40.45,77716.34,7.6,0.73282,0.00016,16.3825]
[1776974468623,40.45,77715.87,7.6,0.73275,0.00016,16.38462]
[1776974474253,40.45,77722.57,7.6,0.73386,0.00016,16.35176]
[1776974475219,40.45,77722.57,7.6,0.73386,0.00016,16.35176]
[1776974475260,40.45,77726.93,7.6,0.73457,0.00016,16.33044]
[1776974476272,40.45,77726.93,7.6,0.73457,0.00016,16.33044]
[1776974476337,40.45,77728.76,7.6,0.73488,0.00016,16.32125]
[1776974480295,40.45,77724.26,7.6,0.73415,0.00016,16.34278]
[1776974485796,40.44,77725.54,7.6,0.73438,0.00016,16.3359]
[1776974488346,40.44,77726.74,7.6,0.73459,0.00016,16.32968]
[1776974488351,40.44,77736.95,7.6,0.73626,0.00016,16.27967]
[1776974489217,40.44,77736.95,7.6,0.73626,0.00016,16.27967]
[1776974489538,40.44,77736.95,7.6,0.73626,0.00016,16.27967]
[1776974489556,40.44,77743.11,7.6,0.73726,0.00016,16.24937]
[1776974490381,40.44,77743.11,7.6,0.73726,0.00016,16.24937]
[1776974490782,40.44,77743.11,7.6,0.73726,0.00016,16.24937]
[1776974490870,40.44,77750.76,7.6,0.73849,0.00016,16.21166]
[1776974493813,40.44,77751.73,7.6,0.7387,0.00016,16.2016]
[1776974493860,40.44,77751.73,7.6,0.7387,0.00016,16.2016]
[1776974493870,40.44,77757.76,7.6,0.73968,0.00016,16.17168]
[1776974494119,40.44,77757.76,7.6,0.73968,0.00016,16.17168]
[1776974494392,40.44,77763.08,7.6,0.74054,0.00016,16.14522]
[1776974499428,40.43,77764.45,7.6,0.74076,0.00016,16.13811]
[1776974501443,40.43,77773.29,7.6,0.74219,0.00016,16.09399]
[1776974503457,40.43,77776.44,7.6,0.7427,0.00016,16.07813]
[1776974507515,40.43,77778.81,7.6,0.74308,0.00016,16.06608]
[1776974508517,40.43,77780.83,7.6,0.74341,0.00016,16.05594]
[1776974512543,40.43,77783.51,7.6,0.74384,0.00016,16.04239]
[1776974517579,40.43,77783.14,7.6,0.74378,0.00016,16.04414]
[1776974522614,40.43,77789.82,7.6,0.74485,0.00016,16.01052]
[1776974527648,40.43,77789.38,7.6,0.74478,0.00016,16.01279]
[1776974532684,40.43,77788.35,7.6,0.74462,0.00016,16.01798]
[1776974534195,40.43,77788.18,7.6,0.74459,0.00016,16.01883]
[1776974534698,40.43,77799.03,7.6,0.74632,0.00016,15.96421]
[1776974535394,40.43,77799.03,7.6,0.74632,0.00016,15.96421]
[1776974535704,40.43,77803.22,7.6,0.74698,0.00016,15.94302]
[1776974536793,40.43,77803.22,7.6,0.74698,0.00016,15.94302]
[1776974538772,40.43,77803.96,7.6,0.7471,0.00016,15.93927]
[1776974539048,40.43,77803.96,7.6,0.7471,0.00016,15.93927]
[1776974539077,40.43,77803.96,7.6,0.7471,0.00016,15.93927]
[1776974539110,40.43,77810.9,7.6,0.7482,0.00016,15.90404]
[1776974539733,40.43,77812.69,7.6,0.74849,0.00016,15.89492]
[1776974542754,40.43,77823.3,7.6,0.75016,0.00016,15.84084]
[1776974543760,40.43,77825.27,7.6,0.75047,0.00016,15.83082]
[1776974545775,40.43,77830.38,7.6,0.75127,0.00016,15.8048]
[1776974549803,40.43,77832.21,7.6,0.75155,0.00016,15.79572]
[1776974551817,40.43,77834.36,7.6,0.75193,0.00016,15.77957]
[1776974552828,40.43,77838.55,7.6,0.75259,0.00016,15.75817]
[1776974557863,40.43,77837.85,7.6,0.75248,0.00016,15.76188]
[1776974562335,40.43,77838.62,7.6,0.7526,0.00016,15.75774]
[1776974562903,40.43,77851.34,7.6,0.75459,0.00016,15.69222]
[1776974563314,40.43,77851.34,7.6,0.75459,0.00016,15.69222]
[1776974563574,40.43,77851.34,7.6,0.75459,0.00016,15.69222]
[1776974563910,40.43,77859.08,7.6,0.7558,0.00016,15.65223]
[1776974564284,40.43,77859.08,7.6,0.7558,0.00016,15.65223]
[1776974565288,40.43,77859.59,7.6,0.75588,0.00016,15.64955]
[1776974570959,40.43,77860.61,7.6,0.75604,0.00016,15.6441]
[1776974572972,40.43,77851.55,7.6,0.75463,0.00016,15.69091]
[1776974573979,40.43,77845.43,7.6,0.75368,0.00016,15.72248]
[1776974574841,40.43,77845.43,7.6,0.75368,0.00016,15.72248]
[1776974575192,40.43,77844.94,7.6,0.7536,0.00016,15.72498]
[1776974575994,40.43,77847.45,7.6,0.75399,0.00016,15.71204]
[1776974577001,40.43,77842.57,7.6,0.75323,0.00016,15.73716]
[1776974577620,40.43,77842.57,7.6,0.75323,0.00016,15.73716]
[1776974578010,40.43,77839.42,7.6,0.75274,0.00016,15.75332]
[1776974578394,40.43,77839.42,7.6,0.75274,0.00016,15.75332]
[1776974579017,40.43,77818.71,7.6,0.74948,0.00016,15.85921]
[1776974579477,40.43,77818.71,7.6,0.74948,0.00016,15.85921]
[1776974579521,40.43,77818.71,7.6,0.74948,0.00016,15.85921]
[1776974580025,40.43,77812.73,7.6,0.74854,0.00016,15.88954]
[1776974584054,40.43,77819.05,7.6,0.74954,0.00016,15.85716]
[1776974585060,40.43,77821.21,7.6,0.74988,0.00016,15.84616]
[1776974586067,40.43,77824.15,7.6,0.75035,0.00016,15.83118]
[1776974587074,40.43,77827.57,7.6,0.75088,0.00016,15.81375]
[1776974589088,40.43,77830.23,7.6,0.7513,0.00016,15.8001]
[1776974597146,40.43,77828.34,7.6,0.75101,0.00016,15.80972]
[1776974598154,40.43,77826.43,7.6,0.75071,0.00016,15.81953]
[1776974599161,40.43,77818.29,7.6,0.74942,0.00016,15.86102]
[1776974604932,40.43,77818.14,7.6,0.74941,0.00016,15.8616]
[1776974604947,40.42,77817.99,7.6,0.74939,0.00016,15.86218]
[1776974605203,40.42,77804.42,7.6,0.74724,0.00016,15.93105]
[1776974606210,40.42,77801.12,7.6,0.74672,0.00016,15.94766]
[1776974609231,40.42,77803.64,7.6,0.74713,0.00016,15.93465]
[1776974610238,40.42,77807.47,7.6,0.74774,0.00016,15.91518]
[1776974611415,40.42,77810.57,7.6,0.74828,0.00016,15.89413]
[1776974614266,40.42,77813.25,7.6,0.7487,0.00016,15.88041]
[1776974619301,40.42,77813.69,7.6,0.74878,0.00016,15.87808]
[1776974620309,40.42,77808.21,7.6,0.74791,0.00016,15.90584]
[1776974626351,40.42,77807.98,7.6,0.74789,0.00016,15.90654]
[1776974628364,40.42,77809.96,7.6,0.74821,0.00016,15.89634]
[1776974630379,40.42,77811.75,7.6,0.74849,0.00016,15.88711]
[1776974632393,40.42,77819.36,7.6,0.7497,0.00016,15.84827]
[1776974637427,40.41,77820.96,7.6,0.74996,0.00016,15.83984]
[1776974641257,40.41,77832.47,7.6,0.75178,0.00016,15.78087]
[1776974641458,40.41,77851.58,7.6,0.75477,0.00016,15.68246]
[1776974642570,40.41,77851.58,7.6,0.75477,0.00016,15.68246]
[1776974642638,40.41,77854.22,7.6,0.75519,0.00016,15.66871]
[1776974643248,40.41,77854.22,7.6,0.75519,0.00016,15.66871]
[1776974651528,40.41,77850.77,7.6,0.75465,0.00016,15.68655]
[1776974656563,40.41,77849.92,7.6,0.75452,0.00016,15.69086]
[1776974661598,40.41,77853.76,7.6,0.75512,0.00016,15.67095]
[1776974662605,40.41,77855.53,7.6,0.7554,0.00016,15.6618]
[1776974664619,40.41,77852.74,7.6,0.75496,0.00016,15.67625]
[1776974665626,40.41,77854.59,7.6,0.75525,0.00016,15.66669]
[1776974667639,40.41,77858.12,7.6,0.7558,0.00016,15.64843]
[1776974668647,40.41,77862.82,7.6,0.75653,0.00016,15.624]
[1776974673682,40.41,77862.89,7.6,0.75659,0.00016,15.61819]
[1776974677710,40.41,77865.21,7.6,0.75696,0.00016,15.60607]
[1776974680745,40.41,77866.33,7.6,0.75713,0.00016,15.60024]
[1776974680925,40.41,77866.33,7.6,0.75713,0.00016,15.60024]
[1776974680977,40.41,77866.33,7.6,0.75713,0.00016,15.60024]
[1776974681078,40.41,77867.9,7.6,0.75738,0.00016,15.59208]
[1776974682748,40.41,77864.43,7.6,0.75684,0.00016,15.61003]
[1776974687783,40.41,77865.11,7.6,0.75695,0.00016,15.60623]
[1776974690805,40.41,77868.69,7.6,0.75751,0.00016,15.58746]
[1776974691811,40.41,77872.99,7.6,0.75818,0.00015,15.56504]
[1776974696846,40.41,77873.73,7.6,0.7583,0.00015,15.56117]
[1776974700874,40.41,77884.01,7.6,0.75989,0.00015,15.50747]
[1776974702889,40.41,77880.92,7.6,0.7594,0.00015,15.52375]
[1776974707924,40.41,77882.46,7.6,0.75964,0.00015,15.5157]
[1776974710945,40.41,77880.78,7.6,0.75939,0.00015,15.52436]
[1776974715982,40.41,77885.97,7.6,0.76019,0.00015,15.49694]
[1776974717995,40.4,77880.56,7.6,0.75936,0.00015,15.52522]
[1776974722024,40.4,77883.15,7.6,0.75977,0.00015,15.51151]
[1776974723031,40.4,77885.79,7.6,0.76017,0.00015,15.49766]
[1776974725572,40.4,77884.41,7.6,0.75996,0.00015,15.50486]
[1776974726052,40.4,77899.02,7.6,0.76221,0.00015,15.42814]
[1776974726758,40.4,77899.02,7.6,0.76221,0.00015,15.42814]
[1776974727059,40.4,77898.58,7.6,0.76214,0.00015,15.43042]
[1776974728252,40.4,77898.58,7.6,0.76214,0.00015,15.43042]
[1776974733620,40.4,77897.31,7.6,0.762,0.00015,15.43163]
[1776974739523,40.4,77896.14,7.6,0.76182,0.00015,15.43781]
[1776974741157,40.4,77892.94,7.6,0.76133,0.00015,15.45462]
[1776974742163,40.4,77883.3,7.6,0.75984,0.00015,15.50515]
[1776974743171,40.4,77877.66,7.6,0.75897,0.00015,15.53457]
[1776974743414,40.4,77877.66,7.6,0.75897,0.00015,15.53457]
[1776974744178,40.4,77872.84,7.6,0.75823,0.00015,15.5597]
[1776974745184,40.4,77870.74,7.6,0.7579,0.00016,15.57065]
[1776974746192,40.4,77872.86,7.6,0.75823,0.00015,15.55959]
[1776974749213,40.4,77869.16,7.6,0.75766,0.00016,15.57888]
[1776974749562,40.4,77869.16,7.6,0.75766,0.00016,15.57888]
[1776974750220,40.4,77862.9,7.6,0.75669,0.00016,15.61141]
[1776974751227,40.4,77858.65,7.6,0.75602,0.00016,15.6335]
[1776974753269,40.4,77863.15,7.6,0.75672,0.00016,15.61018]
[1776974754247,40.4,77870.76,7.6,0.7579,0.00016,15.57064]
[1776974759283,40.41,77870.24,7.6,0.75781,0.00016,15.57378]
[1776974761298,40.41,77873.52,7.6,0.75831,0.00015,15.55688]
[1776974762305,40.41,77886.92,7.6,0.76039,0.00015,15.48678]
[1776974763317,40.41,77894.35,7.6,0.76153,0.00015,15.44781]
[1776974764321,40.41,77898.92,7.6,0.76223,0.00015,15.42384]
[1776974768369,40.41,77900.72,7.6,0.7625,0.00015,15.41474]
[1776974768689,40.41,77900.72,7.6,0.7625,0.00015,15.41474]
[1776974769371,40.41,77902.46,7.6,0.76276,0.00015,15.40568]
[1776974774406,40.41,77901.54,7.6,0.76261,0.00015,15.41085]
[1776974778844,40.41,77901.91,7.6,0.76266,0.00015,15.40909]
[1776974779442,40.41,77893.45,7.6,0.76136,0.00015,15.45371]
[1776974780447,40.41,77887.42,7.6,0.76043,0.00015,15.48538]
[1776974785501,40.41,77885.29,7.6,0.7601,0.00015,15.49661]
[1776974786508,40.41,77881.36,7.6,0.75949,0.00015,15.51718]
[1776974788521,40.41,77879.08,7.6,0.75914,0.00015,15.52908]
[1776974793557,40.41,77879.81,7.6,0.75931,0.00015,15.51979]
[1776974795572,40.41,77882.85,7.6,0.75978,0.00015,15.50385]
[1776974800606,40.41,77883.14,7.6,0.75982,0.00015,15.50229]
[1776974802620,40.41,77880.25,7.6,0.75938,0.00015,15.51739]
[1776974803627,40.41,77878.22,7.6,0.75906,0.00015,15.52799]
[1776974808661,40.41,77878.31,7.6,0.75908,0.00015,15.52737]
[1776974809668,40.41,77872.67,7.6,0.75821,0.00015,15.55677]
[1776974810676,40.41,77868.61,7.6,0.75758,0.00016,15.57788]
[1776974812690,40.41,77871.41,7.6,0.75802,0.00016,15.56315]
[1776974813697,40.41,77878.2,7.6,0.75907,0.00015,15.52775]
[1776974814704,40.41,77880.42,7.6,0.75942,0.00015,15.51605]
[1776974819740,40.41,77881.51,7.6,0.75959,0.00015,15.51026]
[1776974823767,40.41,77883.92,7.6,0.75996,0.00015,15.49761]
[1776974828090,40.41,77883.33,7.6,0.75987,0.00015,15.50072]
[1776974828189,40.41,77898.61,7.6,0.76222,0.00015,15.42052]
[1776974828802,40.41,77901.16,7.6,0.76261,0.00015,15.40711]
[1776974829973,40.41,77901.16,7.6,0.76261,0.00015,15.40711]
[1776974830057,40.41,77903.03,7.6,0.7629,0.00015,15.39728]
[1776974830817,40.41,77896.51,7.6,0.7619,0.00015,15.43165]
[1776974831822,40.41,77898.17,7.6,0.76215,0.00015,15.42292]
[1776974834845,40.41,77894.76,7.6,0.76163,0.00015,15.44086]
[1776974839880,40.41,77895.72,7.6,0.76178,0.00015,15.43574]
[1776974840887,40.41,77897.51,7.6,0.76205,0.00015,15.42632]
[1776974843908,40.41,77899.08,7.6,0.76229,0.00015,15.41805]
[1776974845921,40.41,77900.57,7.6,0.76252,0.00015,15.41021]
[1776974850957,40.41,77900.83,7.6,0.76256,0.00015,15.40889]
[1776974855992,40.41,77899.52,7.6,0.76241,0.00015,15.41048]
[1776974859013,40.41,77896.93,7.6,0.76201,0.00015,15.4241]
[1776974862034,40.41,77901.31,7.6,0.76268,0.00015,15.40105]
[1776974867070,40.41,77902.73,7.6,0.76289,0.00015,15.39386]
[1776974871098,40.41,77900.65,7.6,0.76257,0.00015,15.40503]
[1776974876133,40.41,77899.66,7.6,0.76241,0.00015,15.41025]
[1776974877140,40.41,77897.22,7.6,0.76204,0.00015,15.42307]
[1776974878147,40.41,77894.69,7.6,0.76165,0.00015,15.43633]
[1776974879154,40.41,77884.93,7.6,0.76015,0.00015,15.48756]
[1776974880161,40.41,77887.24,7.6,0.76051,0.00015,15.47542]
[1776974881168,40.41,77889.01,7.6,0.76078,0.00015,15.46612]
[1776974882176,40.41,77899.45,7.6,0.76239,0.00015,15.41126]
[1776974884189,40.41,77900.8,7.6,0.76259,0.00015,15.40427]
[1776974888218,40.41,77902.38,7.6,0.76282,0.00015,15.39619]
[1776974889225,40.41,77906.28,7.6,0.76342,0.00015,15.37569]
[1776974893253,40.41,77901.76,7.6,0.76273,0.00015,15.39958]
[1776974898288,40.41,77901.48,7.6,0.76269,0.00015,15.40097]
[1776974903323,40.41,77893.99,7.6,0.76154,0.00015,15.44029]
[1776974904331,40.41,77892.06,7.6,0.76124,0.00015,15.45037]
[1776974906345,40.41,77887.7,7.6,0.76057,0.00015,15.47312]
[1776974908359,40.41,77878.05,7.6,0.75909,0.00015,15.52343]
[1776974909366,40.41,77874.47,7.6,0.75854,0.00015,15.54199]
[1776974910373,40.41,77876.79,7.6,0.7589,0.00015,15.52974]
[1776974913394,40.41,77878.74,7.6,0.75926,0.00015,15.51386]
[1776974917422,40.4,77880.79,7.6,0.75959,0.00015,15.5027]
[1776974920443,40.4,77877.15,7.6,0.75903,0.00015,15.52157]
[1776974923464,40.4,77883.08,7.6,0.75995,0.00015,15.49043]
[1776974924471,40.4,77892.69,7.6,0.76144,0.00015,15.44002]
[1776974929506,40.4,77893.7,7.6,0.76159,0.00015,15.43485]
[1776974933540,40.4,77888.07,7.6,0.76073,0.00015,15.46403]
[1776974934547,40.4,77886.34,7.6,0.76047,0.00015,15.47303]
[1776974935554,40.4,77889.11,7.6,0.7609,0.00015,15.45842]
[1776974936561,40.4,77902.0,7.6,0.76288,0.00015,15.39055]
[1776974937568,40.4,77905.79,7.6,0.76346,0.00015,15.37047]
[1776974937664,40.4,77905.79,7.6,0.76346,0.00015,15.37047]
[1776974939258,40.4,77905.79,7.6,0.76346,0.00015,15.37047]
[1776974939289,40.4,77908.67,7.6,0.76391,0.00015,15.35515]
[1776974940420,40.4,77908.67,7.6,0.76391,0.00015,15.35515]
[1776974941777,40.4,77907.78,7.6,0.76377,0.00015,15.35981]
[1776974942335,40.4,77907.78,7.6,0.76377,0.00015,15.35981]
[1776974943793,40.4,77905.7,7.6,0.76346,0.00015,15.37071]
[1776974944626,40.4,77908.7,7.6,0.76392,0.00015,15.35474]
[1776974946640,40.4,77906.22,7.6,0.76354,0.00015,15.36775]
[1776974948653,40.4,77908.98,7.6,0.76397,0.00015,15.35307]
[1776974952512,40.4,77909.43,7.6,0.76404,0.00015,15.35059]
[1776974952825,40.4,77909.52,7.6,0.76406,0.00015,15.35003]
[1776974952925,40.4,77909.52,7.6,0.76406,0.00015,15.35003]
[1776974953396,40.4,77909.52,7.6,0.76406,0.00015,15.35003]
[1776974953498,40.4,77915.98,7.6,0.76504,0.00015,15.31578]
[1776974953689,40.4,77924.39,7.6,0.76632,0.00015,15.27114]
[1776974955703,40.4,77926.08,7.6,0.76658,0.00015,15.26219]
[1776974957482,40.4,77926.08,7.6,0.76658,0.00015,15.26219]
[1776974957571,40.4,77922.53,7.6,0.76604,0.00015,15.28116]
[1776974958284,40.4,77922.53,7.6,0.76604,0.00015,15.28116]
[1776974959991,40.4,77923.36,7.6,0.76616,0.00015,15.27679]
[1776974962752,40.4,77920.97,7.6,0.7658,0.00015,15.28964]
[1776974964766,40.4,77923.29,7.6,0.76615,0.00015,15.27738]
[1776974970809,40.4,77924.4,7.6,0.76632,0.00015,15.2715]
[1776974973829,40.4,77927.21,7.6,0.76679,0.00015,15.25124]
[1776974978864,40.4,77926.96,7.6,0.76675,0.00015,15.25276]
[1776974984906,40.4,77927.39,7.6,0.76681,0.00015,15.25069]
[1776974988936,40.4,77918.71,7.6,0.76548,0.00015,15.29693]
[1776974993971,40.4,77919.08,7.6,0.76554,0.00015,15.29496]
[1776974999006,40.4,77918.71,7.6,0.76548,0.00015,15.29692]
[1776975003038,40.4,77925.21,7.6,0.76647,0.00015,15.26252]
[1776975006059,40.4,77919.55,7.6,0.7656,0.00015,15.29274]
[1776975007066,40.4,77917.96,7.6,0.76536,0.00015,15.30119]
[1776975008749,40.4,77917.78,7.6,0.76533,0.00015,15.30215]
[1776975008811,40.4,77917.78,7.6,0.76533,0.00015,15.30215]
[1776975009082,40.4,77902.26,7.6,0.76296,0.00015,15.38422]
[1776975010088,40.4,77880.1,7.6,0.75954,0.00015,15.50073]
[1776975011095,40.4,77875.51,7.6,0.75883,0.00015,15.5247]
[1776975016130,40.4,77874.98,7.6,0.75876,0.00015,15.52727]
[1776975021165,40.4,77875.03,7.6,0.75877,0.00015,15.52684]
[1776975024185,40.4,77870.65,7.6,0.75809,0.00016,15.54958]
[1776975029221,40.4,77870.36,7.6,0.75806,0.00016,15.5508]
[1776975034255,40.4,77870.26,7.6,0.7581,0.00016,15.54572]
[1776975039291,40.4,77869.24,7.6,0.75795,0.00016,15.55075]
[1776975043319,40.39,77875.86,7.6,0.75898,0.00015,15.51599]
[1776975047347,40.39,77885.93,7.6,0.76054,0.00015,15.4632]
[1776975048354,40.39,77890.83,7.6,0.76129,0.00015,15.43751]
[1776975051375,40.4,77887.9,7.6,0.76084,0.00015,15.45308]
[1776975056410,40.4,77888.31,7.6,0.7609,0.00015,15.45109]
[1776975061450,40.4,77890.33,7.6,0.7612,0.00015,15.44066]
[1776975066485,40.4,77889.48,7.6,0.76107,0.00015,15.44532]
[1776975071520,40.4,77889.57,7.6,0.76107,0.00015,15.44503]
[1776975073139,40.4,77890.26,7.6,0.76118,0.00015,15.44144]
[1776975073534,40.4,77904.22,7.6,0.76332,0.00015,15.36798]
[1776975074541,40.4,77912.28,7.6,0.76456,0.00015,15.32541]
[1776975076555,40.4,77910.6,7.6,0.7643,0.00015,15.33429]
[1776975081707,40.4,77910.11,7.6,0.76423,0.00015,15.33679]
[1776975083605,40.4,77906.71,7.6,0.76371,0.00015,15.35468]
[1776975084612,40.4,77902.78,7.6,0.76311,0.00015,15.37538]
[1776975089647,40.4,77902.65,7.6,0.7631,0.00015,15.37574]
[1776975094682,40.4,77902.37,7.6,0.76312,0.00015,15.37151]
[1776975099716,40.39,77901.73,7.6,0.76302,0.00015,15.37468]
[1776975105467,40.39,77900.2,7.6,0.76279,0.00015,15.38257]
[1776975105569,40.39,77892.18,7.6,0.76156,0.00015,15.42472]
[1776975105759,40.39,77885.64,7.6,0.76055,0.00015,15.45906]
[1776975106766,40.39,77881.55,7.6,0.75992,0.00015,15.48047]
[1776975109891,40.39,77880.01,7.6,0.75969,0.00015,15.48844]
[1776975110793,40.39,77875.93,7.6,0.75906,0.00015,15.50968]
[1776975112808,40.39,77872.32,7.6,0.7585,0.00016,15.52838]
[1776975117845,40.39,77872.7,7.6,0.75857,0.00016,15.52598]
[1776975121874,40.39,77869.08,7.6,0.75802,0.00016,15.54455]
[1776975125902,40.39,77870.91,7.6,0.75831,0.00016,15.53475]
[1776975130937,40.38,77870.04,7.6,0.75819,0.00016,15.53899]
[1776975135972,40.38,77869.25,7.6,0.75807,0.00016,15.54279]
[1776975137986,40.38,77866.6,7.6,0.75766,0.00016,15.55648]
[1776975143722,40.38,77867.11,7.6,0.75775,0.00016,15.55353]
[1776975144028,40.38,77867.1,7.6,0.75775,0.00016,15.55345]
[1776975146269,40.38,77866.82,7.6,0.75771,0.00016,15.55484]
[1776975146300,40.38,77866.73,7.6,0.7577,0.00016,15.55518]
[1776975151077,40.38,77865.22,7.6,0.75753,0.00016,15.55737]
[1776975156114,40.37,77864.88,7.6,0.75748,0.00016,15.55879]
[1776975161149,40.37,77858.07,7.6,0.75643,0.00016,15.59393]
[1776975162156,40.37,77853.14,7.6,0.75567,0.00016,15.61933]
[1776975167191,40.37,77853.51,7.6,0.75574,0.00016,15.61675]
[1776975169971,40.37,77852.46,7.6,0.75559,0.00016,15.62193]
[1776975170024,40.37,77852.46,7.6,0.75559,0.00016,15.62193]
[1776975170212,40.37,77852.34,7.6,0.75557,0.00016,15.62242]
[1776975174240,40.36,77849.69,7.6,0.75517,0.00016,15.63561]
[1776975180282,40.36,77849.65,7.6,0.75519,0.00016,15.63496]
[1776975182699,40.36,77849.65,7.6,0.75519,0.00016,15.63496]
[1776975183303,40.36,77846.23,7.6,0.75466,0.00016,15.65238]
[1776975185000,40.36,77844.78,7.6,0.75444,0.00016,15.65985]
[1776975186326,40.36,77855.4,7.6,0.7561,0.00016,15.60469]
[1776975187333,40.35,77858.4,7.6,0.75657,0.00016,15.58906]
[1776975192368,40.35,77858.87,7.6,0.75665,0.00016,15.58643]
[1776975197402,40.35,77859.37,7.6,0.75673,0.00016,15.58363]
[1776975198410,40.35,77861.65,7.6,0.75709,0.00016,15.57173]
[1776975203151,40.35,77861.22,7.6,0.75703,0.00016,15.57385]
[1776975203497,40.35,77861.22,7.6,0.75703,0.00016,15.57385]
[1776975203598,40.35,77856.36,7.6,0.75627,0.00016,15.59908]
[1776975204452,40.35,77853.93,7.6,0.75589,0.00016,15.61163]
[1776975205007,40.35,77853.93,7.6,0.75589,0.00016,15.61163]
[1776975205061,40.35,77853.93,7.6,0.75589,0.00016,15.61163]
[1776975205461,40.35,77853.93,7.6,0.75589,0.00016,15.61163]
[1776975205518,40.35,77852.16,7.6,0.75562,0.00016,15.62074]
[1776975206662,40.35,77852.16,7.6,0.75562,0.00016,15.62074]
[1776975210464,40.35,77850.8,7.6,0.75541,0.00016,15.62751]
[1776975210877,40.35,77849.98,7.6,0.75529,0.00016,15.63169]
[1776975211473,40.35,77849.98,7.6,0.75529,0.00016,15.63169]
[1776975211500,40.35,77839.77,7.6,0.75374,0.00016,15.67915]
[1776975212508,40.35,77841.39,7.6,0.75399,0.00016,15.67071]
[1776975217543,40.35,77842.26,7.6,0.75414,0.00016,15.66589]
[1776975222303,40.35,77841.57,7.6,0.75404,0.00016,15.66919]
[1776975222484,40.35,77841.57,7.6,0.75404,0.00016,15.66919]
[1776975222578,40.34,77841.7,7.6,0.75406,0.00016,15.66845]
[1776975224592,40.34,77848.72,7.6,0.75517,0.00016,15.63199]
[1776975225599,40.34,77851.83,7.6,0.75565,0.00016,15.61578]
[1776975226639,40.34,77851.83,7.6,0.75565,0.00016,15.61578]
[1776975229524,40.34,77851.68,7.6,0.75564,0.00016,15.61635]
[1776975232648,40.34,77853.65,7.6,0.75595,0.00016,15.60584]
[1776975234876,40.34,77854.31,7.6,0.75606,0.00016,15.60236]
[1776975240355,40.34,77854.05,7.6,0.75603,0.00016,15.60338]
[1776975247754,40.34,77857.77,7.6,0.75662,0.00016,15.58357]
[1776975248218,40.34,77857.77,7.6,0.75662,0.00016,15.58357]
[1776975248562,40.34,77857.77,7.6,0.75662,0.00016,15.58357]
[1776975248760,40.34,77860.18,7.6,0.757,0.00016,15.571]
[1776975251783,40.34,77858.13,7.6,0.75668,0.00016,15.58159]
[1776975254804,40.33,77856.21,7.6,0.75639,0.00016,15.59145]
[1776975258832,40.33,77854.62,7.6,0.75614,0.00016,15.5995]
[1776975264874,40.33,77854.55,7.6,0.75615,0.00016,15.59941]
[1776975268902,40.33,77851.61,7.6,0.75569,0.00016,15.61438]
[1776975269006,40.33,77851.61,7.6,0.75569,0.00016,15.61438]
[1776975269909,40.33,77831.34,7.6,0.75251,0.00016,15.71905]
[1776975270916,40.33,77828.89,7.6,0.75213,0.00016,15.73151]
[1776975275485,40.33,77829.5,7.6,0.75229,0.00016,15.72262]
[1776975280996,40.32,77824.67,7.6,0.75156,0.00016,15.74649]
[1776975281995,40.32,77815.82,7.6,0.75016,0.00016,15.79179]
[1776975284011,40.32,77818.83,7.6,0.75064,0.00016,15.77619]
[1776975285059,40.32,77818.83,7.6,0.75064,0.00016,15.77619]
[1776975285105,40.32,77818.83,7.6,0.75064,0.00016,15.77619]
[1776975285636,40.32,77818.83,7.6,0.75064,0.00016,15.77619]
[1776975285818,40.32,77818.83,7.6,0.75064,0.00016,15.77619]
[1776975285906,40.32,77819.35,7.6,0.75073,0.00016,15.77333]
[1776975286131,40.32,77819.35,7.6,0.75073,0.00016,15.77333]
[1776975286228,40.32,77825.19,7.6,0.75165,0.00016,15.74324]
[1776975288015,40.32,77825.89,7.6,0.75177,0.00016,15.73964]
[1776975291068,40.31,77823.37,7.6,0.75138,0.00016,15.75223]
[1776975296103,40.31,77824.31,7.6,0.75154,0.00016,15.74692]
[1776975301140,40.31,77829.61,7.6,0.75239,0.00016,15.7191]
[1776975302147,40.31,77832.75,7.6,0.75289,0.00016,15.70274]
[1776975303154,40.31,77828.66,7.6,0.75225,0.00016,15.72365]
[1776975304161,40.31,77827.18,7.6,0.75202,0.00016,15.73112]
[1776975309195,40.3,77826.75,7.6,0.75198,0.00016,15.73248]
[1776975314231,40.29,77830.72,7.6,0.75264,0.00016,15.71099]
[1776975315238,40.29,77827.12,7.6,0.75207,0.00016,15.72953]
[1776975319267,40.29,77828.61,7.6,0.75233,0.00016,15.72103]
[1776975320154,40.29,77828.61,7.6,0.75233,0.00016,15.72103]
[1776975320829,40.29,77836.32,7.6,0.75355,0.00016,15.6811]
[1776975321282,40.29,77847.65,7.6,0.75534,0.00016,15.62231]
[1776975322289,40.29,77850.22,7.6,0.75574,0.00016,15.60891]
[1776975323295,40.29,77852.34,7.6,0.75607,0.00016,15.59785]
[1776975324121,40.29,77852.34,7.6,0.75607,0.00016,15.59785]
[1776975324303,40.29,77854.95,7.6,0.75648,0.00016,15.58415]
[1776975328330,40.28,77851.76,7.6,0.756,0.00016,15.60034]
[1776975329338,40.28,77849.46,7.6,0.75564,0.00016,15.61217]
[1776975332359,40.28,77851.51,7.6,0.75602,0.00016,15.59583]
[1776975333366,40.28,77849.27,7.6,0.75567,0.00016,15.60738]
[1776975334373,40.28,77847.84,7.6,0.75545,0.00016,15.61467]
[1776975339408,40.28,77847.09,7.6,0.75535,0.00016,15.61795]
[1776975341421,40.28,77843.9,7.6,0.75486,0.00016,15.63425]
[1776975343436,40.27,77846.3,7.6,0.75524,0.00016,15.62151]
[1776975349478,40.27,77846.22,7.6,0.75525,0.00016,15.62118]
[1776975351827,40.27,77846.22,7.6,0.75525,0.00016,15.62118]
[1776975352499,40.27,77835.07,7.6,0.75351,0.00016,15.6786]
[1776975353506,40.27,77835.25,7.6,0.75354,0.00016,15.67752]
[1776975356526,40.26,77836.72,7.6,0.75379,0.00016,15.66945]
[1776975360780,40.26,77808.95,7.6,0.74941,0.00016,15.81183]
[1776975361335,40.26,77808.95,7.6,0.74941,0.00016,15.81183]
[1776975361653,40.26,77808.95,7.6,0.74941,0.00016,15.81183]
[1776975361797,40.26,77820.14,7.6,0.75118,0.00016,15.75449]
[1776975362807,40.26,77820.14,7.6,0.75118,0.00016,15.75449]
[1776975362885,40.26,77793.79,7.6,0.74699,0.00016,15.88896]
[1776975363804,40.26,77793.79,7.6,0.74699,0.00016,15.88896]
[1776975363873,40.26,77778.53,7.6,0.74455,0.00016,15.96598]
[1776975364297,40.26,77778.53,7.6,0.74455,0.00016,15.96598]
[1776975364452,40.26,77778.53,7.6,0.74455,0.00016,15.96598]
[1776975364693,40.26,77778.53,7.6,0.74455,0.00016,15.96598]
[1776975364814,40.26,77734.65,7.6,0.73745,0.00016,16.18496]
[1776975365170,40.26,77734.65,7.6,0.73745,0.00016,16.18496]
[1776975365623,40.26,77728.87,7.6,0.73651,0.00016,16.21345]
[1776975366366,40.26,77728.87,7.6,0.73651,0.00016,16.21345]
[1776975366390,40.26,77728.87,7.6,0.73651,0.00016,16.21345]
[1776975366695,40.26,77729.37,7.6,0.7366,0.00016,16.21075]
[1776975367246,40.26,77729.37,7.6,0.7366,0.00016,16.21075]
[1776975368049,40.26,77728.85,7.6,0.73652,0.00016,16.21316]
[1776975368439,40.26,77728.85,7.6,0.73652,0.00016,16.21316]
[1776975368491,40.26,77728.85,7.6,0.73652,0.00016,16.21316]
[1776975368785,40.26,77728.85,7.6,0.73652,0.00016,16.21316]
[1776975368857,40.26,77728.85,7.6,0.73652,0.00016,16.21316]
[1776975368949,40.26,77728.63,7.6,0.73648,0.00016,16.21409]
[1776975369060,40.26,77728.63,7.6,0.73648,0.00016,16.21409]
[1776975369166,40.26,77728.63,7.6,0.73648,0.00016,16.21409]
[1776975369277,40.26,77728.63,7.6,0.73648,0.00016,16.21409]
[1776975369662,40.26,77728.63,7.6,0.73648,0.00016,16.21409]
[1776975369744,40.26,77728.63,7.6,0.73649,0.00016,16.21394]
[1776975373088,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373175,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373248,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373272,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373559,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373694,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975373802,40.25,77726.95,7.6,0.73622,0.00016,16.22206]
[1776975374033,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374115,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374177,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374255,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374305,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374548,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374551,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374576,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374719,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374816,40.25,77733.53,7.6,0.73731,0.00016,16.1892]
[1776975374894,40.25,77735.08,7.6,0.73756,0.00016,16.18142]
[1776975375132,40.25,77735.08,7.6,0.73756,0.00016,16.18142]
[1776975375223,40.25,77735.08,7.6,0.73756,0.00016,16.18142]
[1776975375234,40.25,77735.08,7.6,0.73756,0.00016,16.18142]
[1776975375303,40.25,77735.08,7.6,0.73756,0.00016,16.18142]
[1776975375727,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376142,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376155,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376259,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376295,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376308,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376351,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376357,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376402,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376551,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376815,40.25,77734.96,7.6,0.73755,0.00016,16.1819]
[1776975376879,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377087,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377159,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377290,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377315,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377381,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377390,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377560,40.25,77729.32,7.6,0.73663,0.00016,16.20961]
[1776975377741,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378102,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378160,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378248,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378262,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378303,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378370,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378513,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378531,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975378740,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975379034,40.25,77730.45,7.6,0.73682,0.00016,16.2039]
[1776975379055,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379104,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379178,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379245,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379281,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379305,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379351,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379428,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379554,40.25,77730.54,7.6,0.73684,0.00016,16.20333]
[1776975379755,40.25,77730.77,7.6,0.73688,0.00016,16.20206]
[1776975381264,40.25,77727.71,7.6,0.73639,0.00016,16.21701]
[1776975381395,40.25,77727.71,7.6,0.73639,0.00016,16.21701]
[1776975381547,40.25,77727.71,7.6,0.73639,0.00016,16.21701]
[1776975381598,40.25,77727.71,7.6,0.73639,0.00016,16.21701]
[1776975381788,40.25,77727.71,7.6,0.73639,0.00016,16.21701]
[1776975381862,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382331,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382395,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382409,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382479,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382554,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382719,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382795,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975382905,40.25,77727.08,7.6,0.73629,0.00016,16.21998]
[1776975383004,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383187,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383287,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383295,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383421,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383467,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383478,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383555,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383730,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383798,40.24,77727.32,7.6,0.73633,0.00016,16.21866]
[1776975383799,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384306,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384417,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384458,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384477,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384492,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384561,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384593,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384738,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384793,40.24,77731.51,7.6,0.73702,0.00016,16.19787]
[1776975384875,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385228,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385314,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385422,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385508,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385552,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385573,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385790,40.24,77729.04,7.6,0.73662,0.00016,16.20994]
[1776975385797,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386238,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386316,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386381,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386539,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386562,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386796,40.24,77729.05,7.6,0.73662,0.00016,16.20977]
[1776975386804,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387257,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387303,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387417,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387431,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387535,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387543,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387554,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387658,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387666,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387700,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387794,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387800,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975387959,40.24,77729.23,7.6,0.73666,0.00016,16.20876]
[1776975388047,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388064,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388204,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388610,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388783,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388789,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388958,40.24,77729.75,7.6,0.73675,0.00016,16.20611]
[1776975388995,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389115,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389216,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389285,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389529,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389620,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389678,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389682,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389782,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389786,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389944,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975389985,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975390041,40.24,77729.33,7.6,0.73668,0.00016,16.20811]
[1776975390044,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390277,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390328,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390527,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390782,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390861,40.24,77729.76,7.6,0.73675,0.00016,16.20591]
[1776975390962,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391343,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391527,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391531,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391694,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391778,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975392036,40.24,77729.81,7.6,0.73676,0.00016,16.20559]
[1776975391839,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392107,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392122,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392593,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392714,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392827,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975392942,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975393030,40.24,77730.29,7.6,0.73689,0.00016,16.19792]
[1776975393040,40.24,77730.03,7.6,0.73685,0.00016,16.19914]
[1776975393279,40.24,77730.03,7.6,0.73685,0.00016,16.19914]
[1776975393361,40.24,77730.03,7.6,0.73685,0.00016,16.19914]
[1776975394036,40.24,77730.03,7.6,0.73685,0.00016,16.19914]
[1776975393853,40.24,77729.94,7.6,0.73684,0.00016,16.19951]
[1776975394860,40.24,77727.2,7.6,0.73639,0.00016,16.21295]
[1776975395867,40.24,77722.1,7.6,0.73556,0.00016,16.23801]
[1776975396874,40.24,77720.14,7.6,0.73524,0.00016,16.24759]
[1776975397449,40.24,77720.14,7.6,0.73524,0.00016,16.24759]
[1776975397533,40.24,77720.14,7.6,0.73524,0.00016,16.24759]
[1776975397883,40.24,77713.13,7.6,0.73409,0.00016,16.28187]
[1776975398791,40.24,77713.13,7.6,0.73409,0.00016,16.28187]
[1776975398847,40.24,77713.13,7.6,0.73409,0.00016,16.28187]
[1776975399040,40.24,77713.13,7.6,0.73409,0.00016,16.28187]
[1776975398889,40.24,77710.81,7.6,0.73371,0.00016,16.29316]
[1776975399281,40.24,77710.81,7.6,0.73371,0.00016,16.29316]
[1776975399897,40.24,77711.18,7.6,0.73377,0.00016,16.29129]
[1776975403925,40.23,77714.17,7.6,0.73427,0.00016,16.27644]
[1776975404931,40.23,77717.12,7.6,0.73476,0.00016,16.26195]
[1776975408018,40.23,77718.46,7.6,0.73498,0.00016,16.25526]
[1776975408074,40.23,77718.67,7.6,0.73502,0.00016,16.25417]
[1776975408960,40.23,77722.45,7.6,0.73564,0.00016,16.23556]
[1776975411981,40.23,77720.69,7.6,0.73535,0.00016,16.24409]
[1776975417015,40.23,77721.42,7.6,0.73548,0.00016,16.24023]
[1776975422051,40.23,77722.11,7.6,0.7356,0.00016,16.2365]
[1776975423058,40.23,77725.96,7.6,0.73624,0.00016,16.21749]
[1776975428094,40.23,77726.34,7.6,0.73631,0.00016,16.21535]
[1776975432121,40.22,77728.06,7.6,0.7366,0.00016,16.20664]
[1776975437156,40.22,77728.32,7.6,0.73665,0.00016,16.20509]
[1776975439760,40.22,77729.19,7.6,0.73679,0.00016,16.20075]
[1776975440177,40.22,77731.95,7.6,0.73725,0.00016,16.18703]
[1776975442191,40.22,77733.84,7.6,0.73756,0.00016,16.17747]
[1776975447226,40.22,77733.37,7.6,0.7375,0.00016,16.17943]
[1776975452261,40.21,77733.96,7.6,0.73766,0.00016,16.17073]
[1776975454275,40.21,77736.34,7.6,0.73805,0.00016,16.15874]
[1776975455282,40.21,77738.53,7.6,0.73841,0.00016,16.14779]
[1776975457296,40.21,77741.35,7.6,0.73888,0.00016,16.13351]
[1776975458303,40.21,77747.02,7.6,0.73981,0.00016,16.10518]
[1776975462962,40.21,77748.13,7.6,0.74,0.00016,16.09936]
[1776975468373,40.2,77757.06,7.6,0.74147,0.00016,16.05405]
[1776975469380,40.2,77759.04,7.6,0.74179,0.00016,16.04406]
[1776975470393,40.2,77759.04,7.6,0.74179,0.00016,16.04406]
[1776975470410,40.2,77759.04,7.6,0.74179,0.00016,16.04406]
[1776975470433,40.2,77759.87,7.6,0.74193,0.00016,16.03983]
[1776975471395,40.2,77772.39,7.6,0.74395,0.00016,15.97682]
[1776975472402,40.2,77772.77,7.6,0.74402,0.00016,15.97487]
[1776975476430,40.2,77774.29,7.6,0.74426,0.00016,15.96708]
[1776975481465,40.2,77775.7,7.6,0.74449,0.00016,15.9599]
[1776975482472,40.2,77777.26,7.6,0.74474,0.00016,15.95201]
[1776975483479,40.2,77779.95,7.6,0.74518,0.00016,15.93841]
[1776975486503,40.2,77788.04,7.6,0.74647,0.00016,15.89746]
[1776975487511,40.2,77786.43,7.6,0.74621,0.00016,15.9057]
[1776975489525,40.2,77785.0,7.6,0.74598,0.00016,15.91308]
[1776975492546,40.2,77786.55,7.6,0.74622,0.00016,15.90538]
[1776975495572,40.2,77791.16,7.6,0.74696,0.00016,15.88214]
[1776975500607,40.21,77790.64,7.6,0.74686,0.00016,15.88521]
[1776975505642,40.21,77790.57,7.6,0.74685,0.00016,15.88568]
[1776975510680,40.21,77791.19,7.6,0.74695,0.00016,15.88254]
[1776975515715,40.21,77790.72,7.6,0.74692,0.00016,15.87966]
[1776975516722,40.21,77792.12,7.6,0.74714,0.00016,15.87254]
[1776975518528,40.21,77791.56,7.6,0.74705,0.00016,15.87539]
[1776975518584,40.21,77791.56,7.6,0.74705,0.00016,15.87539]
[1776975518791,40.21,77791.56,7.6,0.74705,0.00016,15.87539]
[1776975518835,40.21,77792.93,7.6,0.74727,0.00016,15.86842]
[1776975519742,40.21,77794.82,7.6,0.74758,0.00016,15.85877]
[1776975522763,40.21,77797.23,7.6,0.74796,0.00016,15.84639]
[1776975525784,40.21,77793.88,7.6,0.74743,0.00016,15.86332]
[1776975528805,40.2,77790.59,7.6,0.74691,0.00016,15.87985]
[1776975533843,40.2,77792.05,7.6,0.74715,0.00016,15.87214]
[1776975538877,40.2,77794.57,7.6,0.74756,0.00016,15.85911]
[1776975543912,40.2,77794.93,7.6,0.74763,0.00016,15.85695]
[1776975546933,40.2,77796.73,7.6,0.74793,0.00016,15.84755]
[1776975547872,40.2,77796.73,7.6,0.74793,0.00016,15.84755]
[1776975547940,40.2,77802.44,7.6,0.74884,0.00016,15.81833]
[1776975548947,40.2,77811.45,7.6,0.75028,0.00016,15.77213]
[1776975550273,40.2,77811.91,7.6,0.75035,0.00016,15.76979]
[1776975553984,40.2,77809.08,7.6,0.7499,0.00016,15.78439]
[1776975559019,40.2,77809.39,7.6,0.74995,0.00016,15.78284]
[1776975561033,40.2,77811.36,7.6,0.75026,0.00016,15.77275]
[1776975563047,40.2,77815.92,7.6,0.75098,0.00016,15.74937]
[1776975564054,40.2,77818.11,7.6,0.75133,0.00016,15.73814]
[1776975569089,40.2,77818.88,7.6,0.75145,0.00016,15.73414]
[1776975571102,40.2,77815.36,7.6,0.75094,0.00016,15.74691]
[1776975576138,40.2,77815.53,7.6,0.75096,0.00016,15.74618]
[1776975581173,40.2,77816.36,7.6,0.75109,0.00016,15.74205]
[1776975583195,40.2,77816.36,7.6,0.75109,0.00016,15.74205]
[1776975583187,40.2,77819.89,7.6,0.75165,0.00016,15.72395]
[1776975583256,40.2,77819.89,7.6,0.75165,0.00016,15.72395]
[1776975584194,40.2,77825.51,7.6,0.75254,0.00016,15.69488]
[1776975585200,40.2,77827.35,7.6,0.75284,0.00016,15.68532]
[1776975588222,40.2,77828.98,7.6,0.7531,0.00016,15.67677]
[1776975590107,40.2,77829.03,7.6,0.75311,0.00016,15.67649]
[1776975590236,40.2,77819.24,7.6,0.75156,0.00016,15.72699]
[1776975591244,40.2,77811.1,7.6,0.75026,0.00016,15.76884]
[1776975592812,40.2,77811.26,7.6,0.75029,0.00016,15.76797]
[1776975592871,40.2,77811.26,7.6,0.75029,0.00016,15.76791]
[1776975598293,40.2,77810.25,7.6,0.75014,0.00016,15.77281]
[1776975603328,40.2,77809.91,7.6,0.75009,0.00016,15.77427]
[1776975608790,40.19,77809.63,7.6,0.75006,0.00016,15.77549]
[1776975608872,40.19,77809.63,7.6,0.75006,0.00016,15.77549]
[1776975608877,40.19,77809.63,7.6,0.75006,0.00016,15.77538]
[1776975613398,40.19,77813.1,7.6,0.75062,0.00016,15.75737]
[1776975614405,40.19,77816.9,7.6,0.75122,0.00016,15.7378]
[1776975615414,40.19,77820.55,7.6,0.7518,0.00016,15.71899]
[1776975619442,40.19,77818.6,7.6,0.75149,0.00016,15.72906]
[1776975620450,40.19,77809.93,7.6,0.75011,0.00016,15.77363]
[1776975621457,40.19,77811.53,7.6,0.75037,0.00016,15.76536]
[1776975626492,40.19,77811.2,7.6,0.75032,0.00016,15.76687]
[1776975631527,40.19,77811.1,7.6,0.75036,0.00016,15.76195]
[1776975636562,40.19,77812.5,7.6,0.75058,0.00016,15.75468]
[1776975641599,40.19,77812.11,7.6,0.75052,0.00016,15.75661]
[1776975643873,40.19,77812.0,7.6,0.75051,0.00016,15.75714]
[1776975644089,40.19,77812.0,7.6,0.75051,0.00016,15.75714]
[1776975644273,40.19,77812.0,7.6,0.75051,0.00016,15.75714]
[1776975644182,40.19,77810.81,7.6,0.75032,0.00016,15.76322]
[1776975644623,40.19,77795.14,7.6,0.74782,0.00016,15.84341]
[1776975645630,40.19,77794.99,7.6,0.7478,0.00016,15.84413]
[1776975648796,40.19,77795.78,7.6,0.74792,0.00016,15.84001]
[1776975648811,40.19,77795.78,7.6,0.74792,0.00016,15.84001]
[1776975648844,40.19,77799.49,7.6,0.74852,0.00016,15.82102]
[1776975649658,40.19,77797.59,7.6,0.74822,0.00016,15.83066]
[1776975650702,40.19,77795.87,7.6,0.74794,0.00016,15.83937]
[1776975651712,40.19,77795.87,7.6,0.74794,0.00016,15.83937]
[1776975656243,40.19,77795.84,7.6,0.74795,0.00016,15.83923]
[1776975660735,40.18,77797.86,7.6,0.74828,0.00016,15.82866]
[1776975662759,40.18,77802.98,7.6,0.7491,0.00016,15.80245]
[1776975663764,40.18,77805.91,7.6,0.74957,0.00016,15.78742]
[1776975666741,40.18,77806.39,7.6,0.74965,0.00016,15.78489]
[1776975672158,40.18,77805.44,7.6,0.7495,0.00016,15.78961]
[1776975673835,40.18,77810.2,7.6,0.75026,0.00016,15.76509]
[1776975675848,40.18,77812.03,7.6,0.75055,0.00016,15.75562]
[1776975677862,40.18,77813.82,7.6,0.75084,0.00016,15.74637]
[1776975679876,40.18,77810.85,7.6,0.75037,0.00016,15.76161]
[1776975683908,40.18,77804.39,7.6,0.74934,0.00016,15.79462]
[1776975688943,40.18,77803.46,7.6,0.74921,0.00016,15.79897]
[1776975693978,40.18,77802.66,7.6,0.74914,0.00016,15.79739]
[1776975699014,40.17,77801.0,7.6,0.74888,0.00016,15.80548]
[1776975699594,40.17,77801.0,7.6,0.74888,0.00016,15.80548]
[1776975700024,40.17,77795.55,7.6,0.74801,0.00016,15.83331]
[1776975701031,40.17,77792.63,7.6,0.74755,0.00016,15.84815]
[1776975707073,40.17,77793.21,7.6,0.74765,0.00016,15.84476]
[1776975712108,40.17,77794.32,7.6,0.74785,0.00016,15.83863]
[1776975717143,40.17,77784.75,7.6,0.74632,0.00016,15.88707]
[1776975718150,40.17,77778.25,7.6,0.74527,0.00016,15.92007]
[1776975720181,40.17,77774.52,7.6,0.74467,0.00016,15.93894]
[1776975721171,40.17,77771.84,7.6,0.74424,0.00016,15.95244]
[1776975721807,40.17,77771.84,7.6,0.74424,0.00016,15.95244]
[1776975724716,40.16,77772.83,7.6,0.7444,0.00016,15.94732]
[1776975730234,40.16,77772.67,7.6,0.74438,0.00016,15.94791]
[1776975738291,40.16,77772.96,7.6,0.74444,0.00016,15.94613]
[1776975740305,40.16,77771.06,7.6,0.74414,0.00016,15.95565]
[1776975742322,40.16,77769.03,7.6,0.74381,0.00016,15.96579]
[1776975747355,40.16,77768.5,7.6,0.74374,0.00016,15.96817]
[1776975752390,40.16,77769.7,7.6,0.74399,0.00016,15.95652]
[1776975756700,40.15,77768.68,7.6,0.74383,0.00016,15.96141]
[1776975756754,40.15,77768.68,7.6,0.74383,0.00016,15.96141]
[1776975756806,40.15,77768.68,7.6,0.74383,0.00016,15.96141]
[1776975757425,40.15,77759.64,7.6,0.74237,0.00016,16.00693]
[1776975758433,40.15,77761.82,7.6,0.74272,0.00016,15.99587]
[1776975763468,40.15,77762.18,7.6,0.74279,0.00016,15.99367]
[1776975768503,40.15,77761.61,7.6,0.74271,0.00016,15.99616]
[1776975772531,40.15,77749.01,7.6,0.74068,0.00016,16.05909]
[1776975773538,40.15,77748.83,7.6,0.74065,0.00016,16.05996]
[1776975778572,40.15,77747.8,7.6,0.74048,0.00016,16.06506]
[1776975779584,40.15,77745.61,7.6,0.74012,0.00016,16.076]
[1776975780589,40.15,77754.14,7.6,0.74152,0.00016,16.0332]
[1776975781597,40.15,77757.11,7.6,0.742,0.00016,16.01818]
[1776975783611,40.14,77761.73,7.6,0.74276,0.00016,15.99477]
[1776975788646,40.14,77761.51,7.6,0.74273,0.00016,15.99551]
[1776975792377,40.14,77747.06,7.6,0.74039,0.00016,16.06776]
[1776975792674,40.14,77738.69,7.6,0.73903,0.00016,16.10951]
[1776975797708,40.14,77740.42,7.6,0.73931,0.00016,16.10071]
[1776975799370,40.14,77744.97,7.6,0.74006,0.00016,16.07789]
[1776975803751,40.14,77747.09,7.6,0.74042,0.00016,16.06684]
[1776975808786,40.13,77748.22,7.6,0.74062,0.00016,16.06066]
[1776975809793,40.13,77750.26,7.6,0.74096,0.00016,16.05032]
[1776975811806,40.13,77745.84,7.6,0.74029,0.00016,16.06702]
[1776975816842,40.13,77747.04,7.6,0.7405,0.00016,16.06062]
[1776975819863,40.13,77751.75,7.6,0.74128,0.00016,16.03665]
[1776975822884,40.12,77755.33,7.6,0.74187,0.00016,16.01841]
[1776975827919,40.12,77758.11,7.6,0.74233,0.00016,16.00391]
[1776975832954,40.12,77758.47,7.6,0.74241,0.00016,16.00167]
[1776975834968,40.12,77760.33,7.6,0.74271,0.00016,15.99216]
[1776975835975,40.12,77757.28,7.6,0.74222,0.00016,16.00743]
[1776975838995,40.12,77761.29,7.6,0.74288,0.00016,15.98703]
[1776975842017,40.11,77763.48,7.6,0.74324,0.00016,15.9757]
[1776975847052,40.11,77763.42,7.6,0.74324,0.00016,15.97565]
[1776975848066,40.11,77758.69,7.6,0.74248,0.00016,15.99938]
[1776975853103,40.11,77756.94,7.6,0.7422,0.00016,16.00791]
[1776975858142,40.11,77764.73,7.6,0.74348,0.00016,15.96835]
[1776975859149,40.11,77769.5,7.6,0.74425,0.00016,15.94418]
[1776975861310,40.11,77769.6,7.6,0.74427,0.00016,15.94363]
[1776975861392,40.11,77769.6,7.6,0.74427,0.00016,15.94363]
[1776975861483,40.11,77769.25,7.6,0.74421,0.00016,15.94537]
[1776975862170,40.11,77774.34,7.6,0.74504,0.00016,15.91955]
[1776975863177,40.11,77780.26,7.6,0.74599,0.00016,15.88947]
[1776975864184,40.11,77789.31,7.6,0.74745,0.00016,15.84332]
[1776975865191,40.11,77792.02,7.6,0.74788,0.00016,15.82947]
[1776975868213,40.11,77790.34,7.6,0.74761,0.00016,15.8381]
[1776975873247,40.11,77789.49,7.6,0.74752,0.00016,15.83716]
[1776975878282,40.11,77789.59,7.6,0.74754,0.00016,15.83666]
[1776975882310,40.11,77791.72,7.6,0.74788,0.00016,15.82577]
[1776975887348,40.11,77791.54,7.6,0.74785,0.00016,15.8267]
[1776975892383,40.11,77790.57,7.6,0.7477,0.00016,15.83163]
[1776975897418,40.11,77792.02,7.6,0.74793,0.00016,15.82417]
[1776975902453,40.11,77792.77,7.6,0.74805,0.00016,15.82027]
[1776975908505,40.11,77792.03,7.6,0.74794,0.00016,15.82402]
[1776975912785,40.11,77792.99,7.6,0.74809,0.00016,15.81908]
[1776975912844,40.11,77792.99,7.6,0.74809,0.00016,15.81908]
[1776975913540,40.11,77792.92,7.6,0.74808,0.00016,15.81943]
[1776975918575,40.1,77792.33,7.6,0.74799,0.00016,15.8224]
[1776975921596,40.1,77794.36,7.6,0.74831,0.00016,15.81199]
[1776975926631,40.1,77792.97,7.6,0.74809,0.00016,15.81908]
[1776975930659,40.1,77777.09,7.6,0.74554,0.00016,15.89998]
[1776975931666,40.1,77775.46,7.6,0.74532,0.00016,15.90288]
[1776975936701,40.1,77776.28,7.6,0.74546,0.00016,15.89848]
[1776975938715,40.1,77778.21,7.6,0.74578,0.00016,15.88861]
[1776975939722,40.1,77773.65,7.6,0.74504,0.00016,15.91173]
[1776975942743,40.1,77770.5,7.6,0.74454,0.00016,15.9275]
[1776975944756,40.1,77767.48,7.6,0.74405,0.00016,15.94266]
[1776975947873,40.1,77768.19,7.6,0.74417,0.00016,15.93893]
[1776975950049,40.1,77768.12,7.6,0.74417,0.00016,15.93915]
[1776975950151,40.1,77765.98,7.6,0.74382,0.00016,15.9499]
[1776975953820,40.1,77769.95,7.6,0.74447,0.00016,15.92956]
[1776975958854,40.1,77772.84,7.6,0.74494,0.00016,15.91478]
[1776975960869,40.1,77775.83,7.6,0.74543,0.00016,15.89961]
[1776975962883,40.1,77782.36,7.6,0.74648,0.00016,15.86642]
[1776975967918,40.1,77783.47,7.6,0.74666,0.00016,15.86082]
[1776975972953,40.1,77785.17,7.6,0.74693,0.00016,15.85218]
[1776975977988,40.09,77785.35,7.6,0.74697,0.00016,15.85101]
[1776975983023,40.09,77779.15,7.6,0.74597,0.00016,15.88264]
[1776975984031,40.09,77775.76,7.6,0.74542,0.00016,15.89984]
[1776975986044,40.09,77773.84,7.6,0.74511,0.00016,15.90951]
[1776975991079,40.09,77776.69,7.6,0.74563,0.00016,15.88949]
[1776975996114,40.09,77776.07,7.6,0.74553,0.00016,15.89244]
[1776976000142,40.09,77778.17,7.6,0.74588,0.00016,15.88162]
[1776976002156,40.09,77780.34,7.6,0.74623,0.00016,15.87052]
[1776976004170,40.09,77782.15,7.6,0.74652,0.00016,15.86127]
[1776976010212,40.09,77780.99,7.6,0.74634,0.00016,15.86711]
[1776976013233,40.09,77783.37,7.6,0.74672,0.00016,15.85495]
[1776976018268,40.09,77787.92,7.6,0.74747,0.00016,15.83137]
[1776976022296,40.09,77785.97,7.6,0.74716,0.00016,15.84117]
[1776976023303,40.09,77784.18,7.6,0.74687,0.00016,15.85025]
[1776976028338,40.08,77783.95,7.6,0.74684,0.00016,15.8511]
[1776976031359,40.08,77777.03,7.6,0.74573,0.00016,15.8862]
[1776976032366,40.08,77774.54,7.6,0.74533,0.00016,15.89881]
[1776976037400,40.08,77775.93,7.6,0.74556,0.00016,15.89143]
[1776976041429,40.08,77778.37,7.6,0.74596,0.00016,15.87889]
[1776976046464,40.08,77782.29,7.6,0.7466,0.00016,15.85881]
[1776976047470,40.08,77790.82,7.6,0.74797,0.00016,15.81512]
[1776976050489,40.08,77791.59,7.6,0.7481,0.00016,15.81102]
[1776976050564,40.08,77791.59,7.6,0.7481,0.00016,15.81102]
[1776976050664,40.08,77791.63,7.6,0.74811,0.00016,15.81073]
[1776976051271,40.08,77791.63,7.6,0.74811,0.00016,15.81073]
[1776976056550,40.08,77790.64,7.6,0.74801,0.00016,15.8101]
[1776976056643,40.07,77791.1,7.6,0.74809,0.00016,15.80765]
[1776976056939,40.07,77791.1,7.6,0.74809,0.00016,15.80765]
[1776976058541,40.07,77790.85,7.6,0.74805,0.00016,15.8089]
[1776976058653,40.07,77790.85,7.6,0.74805,0.00016,15.8089]
[1776976058778,40.07,77790.85,7.6,0.74805,0.00016,15.8089]
[1776976058713,40.07,77791.12,7.6,0.74809,0.00016,15.80748]
[1776976064592,40.07,77790.4,7.6,0.74799,0.00016,15.81094]
[1776976066605,40.07,77784.88,7.6,0.7471,0.00016,15.83907]
[1776976066973,40.07,77784.88,7.6,0.7471,0.00016,15.83907]
[1776976067613,40.07,77778.53,7.6,0.74608,0.00016,15.87142]
[1776976068545,40.07,77778.53,7.6,0.74608,0.00016,15.87142]
[1776976068619,40.07,77780.33,7.6,0.74637,0.00016,15.8622]
[1776976073655,40.07,77779.96,7.6,0.74632,0.00016,15.86389]
[1776976078690,40.07,77779.75,7.6,0.74629,0.00016,15.86477]
[1776976083725,40.07,77777.45,7.6,0.74592,0.00016,15.87632]
[1776976088760,40.07,77776.9,7.6,0.74584,0.00016,15.87889]
[1776976091784,40.07,77772.32,7.6,0.7451,0.00016,15.90203]
[1776976092789,40.07,77767.77,7.6,0.74437,0.00016,15.92507]
[1776976094070,40.07,77766.71,7.6,0.7442,0.00016,15.93038]
[1776976094213,40.07,77766.71,7.6,0.7442,0.00016,15.93038]
[1776976094520,40.07,77766.71,7.6,0.7442,0.00016,15.93038]
[1776976094754,40.07,77766.71,7.6,0.7442,0.00016,15.93038]
[1776976094820,40.07,77749.94,7.6,0.74147,0.00016,16.01497]
[1776976095277,40.07,77749.94,7.6,0.74147,0.00016,16.01497]
[1776976095827,40.06,77752.3,7.6,0.74186,0.00016,16.00289]
[1776976097656,40.06,77752.84,7.6,0.74196,0.00016,16.00004]
[1776976097795,40.06,77752.84,7.6,0.74196,0.00016,16.00004]
[1776976097846,40.06,77749.62,7.6,0.74143,0.00016,16.0161]
[1776976098852,40.06,77746.25,7.6,0.74089,0.00016,16.03294]
[1776976100386,40.06,77746.94,7.6,0.741,0.00016,16.02938]
[1776976100526,40.06,77746.94,7.6,0.741,0.00016,16.02938]
[1776976100867,40.06,77749.61,7.6,0.74144,0.00016,16.01585]
[1776976101874,40.06,77754.91,7.6,0.74231,0.00016,15.98908]
[1776976103889,40.06,77758.44,7.6,0.74289,0.00016,15.97112]
[1776976108926,40.06,77760.5,7.6,0.74323,0.00016,15.96044]
[1776976110941,40.06,77758.3,7.6,0.74287,0.00016,15.97163]
[1776976112955,40.06,77754.75,7.6,0.74234,0.00016,15.98431]
[1776976117990,40.06,77755.3,7.6,0.74243,0.00016,15.98165]
[1776976123024,40.06,77754.37,7.6,0.74227,0.00016,15.98646]
[1776976125039,40.06,77752.03,7.6,0.74189,0.00016,15.99836]
[1776976130445,40.06,77751.71,7.6,0.74183,0.00016,16.00008]
[1776976136115,40.06,77752.85,7.6,0.74201,0.00016,15.99455]
[1776976141153,40.06,77753.26,7.6,0.74207,0.00016,15.99281]
[1776976146189,40.07,77751.68,7.6,0.7418,0.00016,16.00113]
[1776976148531,40.07,77751.59,7.6,0.74178,0.00016,16.00165]
[1776976148709,40.07,77751.59,7.6,0.74178,0.00016,16.00165]
[1776976148807,40.07,77751.73,7.6,0.7418,0.00016,16.00108]
[1776976152536,40.07,77752.07,7.6,0.74185,0.00016,15.99958]
[1776976152626,40.07,77751.86,7.6,0.74181,0.00016,16.0007]
[1776976158277,40.07,77752.56,7.6,0.74191,0.00016,15.99755]
[1776976163312,40.07,77751.93,7.6,0.7418,0.00016,16.00106]
[1776976168347,40.08,77752.68,7.6,0.74192,0.00016,15.99749]
[1776976173382,40.08,77754.05,7.6,0.74218,0.00016,15.98554]
[1776976175397,40.08,77756.87,7.6,0.74263,0.00016,15.97151]
[1776976178532,40.08,77756.64,7.6,0.74259,0.00016,15.97286]
[1776976178833,40.08,77756.64,7.6,0.74259,0.00016,15.97286]
[1776976178862,40.08,77756.7,7.6,0.74259,0.00016,15.97276]
[1776976181997,40.08,77756.14,7.6,0.7425,0.00016,15.97578]
[1776976184548,40.08,77757.03,7.6,0.74264,0.00016,15.97142]
[1776976185015,40.08,77756.94,7.6,0.74262,0.00016,15.972]
[1776976185810,40.08,77772.29,7.6,0.74511,0.00016,15.89444]
[1776976187062,40.08,77773.15,7.6,0.74524,0.00016,15.89023]
[1776976188397,40.08,77773.15,7.6,0.74524,0.00016,15.89023]
[1776976188872,40.09,77767.67,7.6,0.74435,0.00016,15.91831]
[1776976191509,40.09,77765.92,7.6,0.74405,0.00016,15.92751]
[1776976197551,40.09,77766.26,7.6,0.74409,0.00016,15.92622]
[1776976202585,40.09,77766.66,7.6,0.74415,0.00016,15.92454]
[1776976207621,40.1,77766.81,7.6,0.74416,0.00016,15.92411]
[1776976212422,40.1,77767.74,7.6,0.7443,0.00016,15.91965]
[1776976212658,40.1,77770.97,7.6,0.74483,0.00016,15.90329]
[1776976213665,40.1,77774.25,7.6,0.74535,0.00016,15.8868]
[1776976217693,40.1,77776.75,7.6,0.74574,0.00016,15.87452]
[1776976222728,40.1,77777.07,7.6,0.74578,0.00016,15.87345]
[1776976223736,40.1,77772.55,7.6,0.74505,0.00016,15.89651]
[1776976224326,40.1,77772.55,7.6,0.74505,0.00016,15.89651]
[1776976224376,40.1,77772.55,7.6,0.74505,0.00016,15.89651]
[1776976224905,40.1,77772.55,7.6,0.74505,0.00016,15.89651]
[1776976224978,40.1,77751.97,7.6,0.7417,0.00016,16.00043]
[1776976225781,40.1,77751.97,7.6,0.7417,0.00016,16.00043]
[1776976225825,40.1,77752.26,7.6,0.74175,0.00016,15.99892]
[1776976231795,40.1,77755.24,7.6,0.74229,0.00016,15.97836]
[1776976236830,40.1,77755.12,7.6,0.74228,0.00016,15.97878]
[1776976238849,40.1,77755.1,7.6,0.74228,0.00016,15.97884]
[1776976238892,40.1,77754.84,7.6,0.74224,0.00016,15.98012]
[1776976239804,40.1,77754.84,7.6,0.74224,0.00016,15.98012]
[1776976239876,40.1,77754.84,7.6,0.74224,0.00016,15.98012]
[1776976239934,40.1,77754.84,7.6,0.74224,0.00016,15.98012]
[1776976240006,40.1,77750.34,7.6,0.74151,0.00016,16.00271]
[1776976245897,40.1,77751.22,7.6,0.74166,0.00016,15.99803]
[1776976247054,40.1,77751.14,7.6,0.74164,0.00016,15.9984]
[1776976247911,40.1,77749.53,7.6,0.74138,0.00016,16.0065]
[1776976248089,40.1,77749.53,7.6,0.74138,0.00016,16.0065]
[1776976248918,40.1,77750.42,7.6,0.74153,0.00016,16.00204]
[1776976254961,40.1,77752.39,7.6,0.74185,0.00016,15.99221]
[1776976255968,40.1,77754.9,7.6,0.74225,0.00016,15.9796]
[1776976256975,40.1,77756.55,7.6,0.74252,0.00016,15.97133]
[1776976262010,40.1,77756.16,7.6,0.74245,0.00016,15.9735]
[1776976265031,40.1,77759.6,7.6,0.74301,0.00016,15.95629]
[1776976271073,40.1,77759.6,7.6,0.74301,0.00016,15.95625]
[1776976275014,40.1,77759.67,7.6,0.74302,0.00016,15.95588]
[1776976275026,40.1,77760.32,7.6,0.74313,0.00016,15.95255]
[1776976275226,40.1,77760.32,7.6,0.74313,0.00016,15.95255]
[1776976275415,40.1,77760.32,7.6,0.74313,0.00016,15.95255]
[1776976275482,40.1,77760.32,7.6,0.74313,0.00016,15.95255]
[1776976275497,40.1,77772.35,7.6,0.74508,0.00016,15.8917]
[1776976276528,40.1,77772.35,7.6,0.74508,0.00016,15.8917]
[1776976276568,40.1,77779.21,7.6,0.74618,0.00016,15.85686]
[1776976278124,40.1,77781.15,7.6,0.74649,0.00016,15.84709]
[1776976280137,40.1,77779.21,7.6,0.74618,0.00016,15.85709]
[1776976283192,40.1,77777.64,7.6,0.74592,0.00016,15.8652]
[1776976288983,40.1,77778.27,7.6,0.74602,0.00016,15.86214]
[1776976289234,40.1,77772.03,7.6,0.74501,0.00016,15.89389]
[1776976290528,40.1,77772.03,7.6,0.74501,0.00016,15.89389]
[1776976290622,40.1,77768.77,7.6,0.74448,0.00016,15.91041]
[1776976291247,40.1,77774.82,7.6,0.74551,0.00016,15.87442]
[1776976296282,40.1,77775.23,7.6,0.74557,0.00016,15.87241]
[1776976297289,40.1,77778.11,7.6,0.74604,0.00016,15.85779]
[1776976298842,40.1,77778.11,7.6,0.74604,0.00016,15.85779]
[1776976299022,40.1,77778.11,7.6,0.74604,0.00016,15.85779]
[1776976299305,40.11,77782.21,7.6,0.7467,0.00016,15.83699]
[1776976304340,40.11,77781.62,7.6,0.74659,0.00016,15.84026]
[1776976309375,40.11,77781.65,7.6,0.74659,0.00016,15.84034]
[1776976314409,40.11,77781.63,7.6,0.74658,0.00016,15.84065]
[1776976319446,40.11,77781.94,7.6,0.74662,0.00016,15.83927]
[1776976324480,40.11,77781.91,7.6,0.74662,0.00016,15.83956]
[1776976325488,40.11,77793.61,7.6,0.7485,0.00016,15.77981]
[1776976326495,40.11,77798.04,7.6,0.74921,0.00016,15.75704]
[1776976328509,40.11,77801.56,7.6,0.74978,0.00016,15.73889]
[1776976330523,40.11,77804.95,7.6,0.75032,0.00016,15.72143]
[1776976334551,40.11,77807.0,7.6,0.75065,0.00016,15.71088]
[1776976336143,40.11,77810.79,7.6,0.75125,0.00016,15.69136]
[1776976336565,40.11,77820.86,7.6,0.75286,0.00016,15.63929]
[1776976337935,40.11,77820.86,7.6,0.75286,0.00016,15.63929]
[1776976338030,40.11,77820.86,7.6,0.75286,0.00016,15.63929]
[1776976338132,40.11,77820.97,7.6,0.75287,0.00016,15.63885]
[1776976343613,40.11,77825.51,7.6,0.75358,0.00016,15.61578]
[1776976344621,40.11,77827.75,7.6,0.75393,0.00016,15.60411]
[1776976349656,40.11,77828.72,7.6,0.75409,0.00016,15.59898]
[1776976352677,40.11,77833.07,7.6,0.75483,0.00016,15.57093]
[1776976356120,40.11,77833.84,7.6,0.75495,0.00016,15.56693]
[1776976356164,40.11,77833.84,7.6,0.75495,0.00016,15.56693]
[1776976356446,40.11,77833.62,7.6,0.75492,0.00016,15.5681]
[1776976356705,40.11,77840.32,7.6,0.75598,0.00016,15.53318]
[1776976357712,40.11,77842.41,7.6,0.75631,0.00016,15.52226]
[1776976362747,40.11,77846.74,7.6,0.75698,0.00016,15.49991]
[1776976363754,40.12,77848.87,7.6,0.75731,0.00016,15.48883]
[1776976366775,40.12,77846.88,7.6,0.757,0.00016,15.49942]
[1776976367782,40.12,77844.57,7.6,0.75663,0.00016,15.51166]
[1776976372818,40.12,77839.79,7.6,0.75586,0.00016,15.5369]
[1776976379731,40.12,77839.41,7.6,0.7558,0.00016,15.53897]
[1776976384901,40.12,77840.05,7.6,0.7559,0.00016,15.53583]
[1776976387921,40.12,77841.78,7.6,0.75617,0.00016,15.52688]
[1776976392957,40.12,77843.79,7.6,0.75648,0.00016,15.51659]
[1776976394176,40.12,77843.79,7.6,0.75648,0.00016,15.51659]
[1776976393964,40.12,77859.67,7.6,0.75897,0.00016,15.43335]
[1776976394972,40.12,77862.92,7.6,0.75948,0.00016,15.41633]
[1776976396779,40.12,77863.25,7.6,0.75953,0.00016,15.41469]
[1776976397123,40.12,77863.25,7.6,0.75953,0.00016,15.41469]
[1776976397135,40.12,77873.0,7.6,0.76105,0.00016,15.36332]
[1776976397807,40.12,77873.0,7.6,0.76105,0.00016,15.36332]
[1776976397909,40.12,77873.0,7.6,0.76105,0.00016,15.36332]
[1776976398026,40.12,77873.0,7.6,0.76105,0.00016,15.36332]
[1776976398117,40.12,77883.08,7.6,0.76262,0.00016,15.30996]
[1776976398999,40.12,77885.79,7.6,0.76304,0.00016,15.29568]
[1776976400007,40.12,77890.89,7.6,0.76383,0.00015,15.26868]
[1776976400549,40.12,77890.89,7.6,0.76383,0.00015,15.26868]
[1776976401014,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976401646,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976401701,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976401785,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976401812,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976401885,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976402033,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976402106,40.13,77888.84,7.6,0.7635,0.00016,15.27974]
[1776976402293,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402710,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402736,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402761,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402762,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402787,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402811,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402873,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976402986,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976403031,40.13,77888.51,7.6,0.76345,0.00016,15.28164]
[1776976409070,40.13,77888.61,7.6,0.76344,0.00016,15.28209]
[1776976414106,40.14,77888.94,7.6,0.76352,0.00016,15.27567]
[1776976416522,40.14,77888.62,7.6,0.76346,0.00016,15.27765]
[1776976416770,40.14,77888.62,7.6,0.76346,0.00016,15.27765]
[1776976417116,40.14,77888.62,7.6,0.76346,0.00016,15.27765]
[1776976417126,40.14,77899.86,7.6,0.7652,0.00015,15.21791]
[1776976417317,40.14,77899.86,7.6,0.7652,0.00015,15.21791]
[1776976417576,40.14,77899.86,7.6,0.7652,0.00015,15.21791]
[1776976417781,40.14,77899.86,7.6,0.7652,0.00015,15.21791]
[1776976417889,40.14,77899.86,7.6,0.7652,0.00015,15.21791]
[1776976418133,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418295,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418507,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418590,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418610,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418784,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976418958,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976419175,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976419180,40.14,77906.1,7.6,0.76615,0.00015,15.18476]
[1776976419302,40.14,77906.45,7.6,0.7662,0.00015,15.18313]
[1776976420489,40.14,77906.49,7.6,0.7662,0.00015,15.18315]
[1776976421195,40.14,77906.49,7.6,0.7662,0.00015,15.18315]
[1776976421154,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421336,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421392,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421467,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421529,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421620,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421648,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976421819,40.14,77903.99,7.6,0.76581,0.00015,15.19676]
[1776976422160,40.14,77901.48,7.6,0.76541,0.00015,15.21039]
[1776976423326,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423332,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423383,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423526,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423557,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423653,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423706,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423772,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423776,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976423829,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976424021,40.14,77901.19,7.6,0.76536,0.00015,15.21215]
[1776976425427,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976425527,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976425559,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976425615,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976425779,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976425949,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976426027,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976426087,40.15,77900.26,7.6,0.76521,0.00015,15.21751]
[1776976426287,40.15,77901.4,7.6,0.76538,0.00015,15.21162]
[1776976426403,40.15,77901.4,7.6,0.76538,0.00015,15.21162]
[1776976426430,40.15,77901.4,7.6,0.76538,0.00015,15.21162]
[1776976426533,40.15,77901.4,7.6,0.76538,0.00015,15.21162]
[1776976430077,40.15,77902.74,7.6,0.76557,0.00015,15.20508]
[1776976430199,40.15,77902.74,7.6,0.76557,0.00015,15.20508]
[1776976430256,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976430299,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976431864,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976431909,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976431972,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976432021,40.15,77902.86,7.6,0.76558,0.00015,15.20465]
[1776976432231,40.15,77905.43,7.6,0.76597,0.00015,15.19133]
[1776976432929,40.15,77905.43,7.6,0.76597,0.00015,15.19133]
[1776976433028,40.15,77905.43,7.6,0.76597,0.00015,15.19133]
[1776976433039,40.15,77905.43,7.6,0.76597,0.00015,15.19133]
[1776976433090,40.15,77905.43,7.6,0.76597,0.00015,15.19133]
[1776976433237,40.16,77912.19,7.6,0.767,0.00015,15.15537]
[1776976433278,40.16,77912.19,7.6,0.767,0.00015,15.15537]
[1776976435012,40.16,77912.45,7.6,0.76703,0.00015,15.15425]
[1776976435191,40.16,77912.45,7.6,0.76703,0.00015,15.15425]
[1776976435276,40.16,77912.45,7.6,0.76703,0.00015,15.15451]
[1776976435369,40.16,77917.1,7.6,0.76774,0.00015,15.12958]
[1776976436261,40.16,77912.61,7.6,0.76704,0.00015,15.15395]
[1776976439978,40.16,77910.91,7.6,0.76677,0.00015,15.16358]
[1776976440028,40.16,77910.91,7.6,0.76677,0.00015,15.16358]
[1776976440031,40.16,77910.91,7.6,0.76677,0.00015,15.16358]
[1776976440061,40.16,77910.91,7.6,0.76677,0.00015,15.16358]
[1776976440272,40.16,77909.54,7.6,0.76654,0.00015,15.17142]
[1776976440289,40.16,77906.18,7.6,0.76602,0.00015,15.18939]
[1776976441296,40.17,77910.18,7.6,0.76663,0.00015,15.16822]
[1776976446331,40.17,77909.58,7.6,0.76651,0.00015,15.17268]
[1776976453757,40.18,77909.03,7.6,0.7664,0.00015,15.17633]
[1776976453763,40.18,77909.03,7.6,0.7664,0.00015,15.17633]
[1776976453771,40.18,77909.03,7.6,0.7664,0.00015,15.17633]
[1776976453809,40.18,77909.03,7.6,0.7664,0.00015,15.17633]
[1776976454402,40.18,77910.17,7.6,0.76655,0.00015,15.17139]
[1776976454463,40.18,77910.17,7.6,0.76655,0.00015,15.17139]
[1776976454515,40.18,77910.17,7.6,0.76655,0.00015,15.17139]
[1776976454525,40.18,77910.17,7.6,0.76655,0.00015,15.17139]
[1776976456933,40.18,77909.34,7.6,0.76641,0.00015,15.17606]
[1776976457031,40.18,77909.34,7.6,0.76641,0.00015,15.17606]
[1776976457040,40.18,77909.34,7.6,0.76641,0.00015,15.17606]
[1776976457164,40.18,77909.34,7.6,0.76641,0.00015,15.17606]
[1776976457275,40.18,77909.34,7.6,0.76641,0.00015,15.17606]
[1776976457557,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976457637,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976457666,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976457777,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976457912,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976457996,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976458033,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976458149,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976458248,40.19,77909.53,7.6,0.76643,0.00015,15.17549]
[1776976458244,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458280,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458435,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458509,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458530,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458774,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458865,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976458917,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976459022,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976459271,40.19,77904.86,7.6,0.7657,0.00015,15.20063]
[1776976459417,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976459470,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976459526,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976459534,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976459686,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976459772,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976460135,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976460227,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976460275,40.19,77906.66,7.6,0.76598,0.00015,15.19122]
[1776976460533,40.19,77906.55,7.6,0.76595,0.00015,15.19201]
[1776976460709,40.19,77906.55,7.6,0.76595,0.00015,15.19201]
[1776976460772,40.19,77906.55,7.6,0.76595,0.00015,15.19201]
[1776976463689,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976463769,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976463960,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976464013,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976464019,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976464269,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976464278,40.19,77909.26,7.6,0.76636,0.00015,15.17795]
[1776976464368,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464425,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464433,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464527,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464634,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464783,40.19,77909.34,7.6,0.76636,0.00015,15.17795]
[1776976464806,40.19,77909.61,7.6,0.7664,0.00015,15.17651]
[1776976465469,40.19,77913.54,7.6,0.767,0.00015,15.1557]
[1776976468525,40.2,77913.71,7.6,0.76701,0.00015,15.15528]
[1776976468577,40.2,77913.71,7.6,0.76701,0.00015,15.15528]
[1776976468741,40.2,77913.71,7.6,0.76701,0.00015,15.15528]
[1776976468770,40.2,77913.71,7.6,0.76701,0.00015,15.15528]
[1776976469018,40.2,77913.71,7.6,0.76701,0.00015,15.15528]
[1776976469028,40.2,77913.48,7.6,0.76696,0.00015,15.15698]
[1776976472518,40.2,77911.39,7.6,0.76667,0.00015,15.16348]
[1776976474531,40.21,77912.95,7.6,0.7669,0.00015,15.15559]
[1776976475539,40.21,77911.1,7.6,0.76661,0.00015,15.16572]
[1776976476545,40.21,77909.19,7.6,0.76631,0.00015,15.17614]
[1776976483595,40.22,77903.22,7.6,0.76535,0.00015,15.20944]
[1776976484602,40.22,77901.56,7.6,0.76509,0.00015,15.21845]
[1776976489637,40.22,77900.35,7.6,0.76488,0.00015,15.22567]
[1776976492228,40.22,77898.96,7.6,0.76466,0.00015,15.23323]
[1776976492242,40.22,77897.16,7.6,0.76438,0.00015,15.2431]
[1776976492658,40.22,77892.41,7.6,0.76364,0.00015,15.26833]
[1776976497694,40.23,77891.7,7.6,0.76352,0.00015,15.27263]
[1776976500715,40.23,77886.76,7.6,0.76274,0.00016,15.29914]
[1776976505750,40.23,77885.67,7.6,0.76256,0.00016,15.30527]
[1776976509778,40.23,77884.05,7.6,0.7623,0.00016,15.31413]
[1776976511147,40.23,77884.05,7.6,0.7623,0.00016,15.31413]
[1776976511793,40.23,77880.27,7.6,0.76171,0.00016,15.33425]
[1776976513807,40.23,77876.23,7.6,0.76108,0.00016,15.35575]
[1776976514813,40.23,77873.31,7.6,0.76062,0.00016,15.37128]
[1776976520856,40.24,77872.47,7.6,0.76047,0.00016,15.37633]
[1776976523877,40.24,77866.2,7.6,0.75948,0.00016,15.4096]
[1776976527905,40.24,77864.34,7.6,0.75918,0.00016,15.41973]
[1776976532940,40.24,77862.13,7.6,0.75887,0.00016,15.42651]
[1776976536968,40.25,77858.73,7.6,0.75833,0.00016,15.44481]
[1776976538982,40.25,77856.59,7.6,0.75799,0.00016,15.4562]
[1776976540997,40.25,77870.8,7.6,0.7602,0.00016,15.38174]
[1776976542005,40.25,77872.82,7.6,0.76052,0.00016,15.37119]
[1776976543012,40.25,77875.45,7.6,0.76092,0.00016,15.35744]
[1776976544024,40.25,77877.08,7.6,0.76117,0.00016,15.34895]
[1776976547913,40.25,77878.61,7.6,0.7614,0.00016,15.34125]
[1776976550555,40.25,77878.49,7.6,0.76137,0.00016,15.34223]
[1776976551073,40.25,77878.53,7.6,0.76138,0.00016,15.34214]
[1776976552717,40.25,77878.53,7.6,0.76138,0.00016,15.34214]
[1776976556127,40.26,77877.69,7.6,0.76123,0.00016,15.34703]
[1776976556448,40.26,77877.63,7.6,0.76122,0.00016,15.34745]
[1776976557114,40.26,77875.58,7.6,0.7609,0.00016,15.35836]
[1776976562149,40.26,77875.25,7.6,0.76083,0.00016,15.36053]
[1776976565171,40.26,77879.15,7.6,0.76143,0.00016,15.34023]
[1776976567185,40.26,77885.22,7.6,0.76237,0.00016,15.3084]
[1776976568192,40.26,77887.57,7.6,0.76273,0.00015,15.29612]
[1776976572907,40.27,77886.28,7.6,0.76251,0.00016,15.30357]
[1776976573644,40.27,77886.16,7.6,0.76249,0.00016,15.30435]
[1776976579269,40.27,77885.86,7.6,0.76242,0.00016,15.3068]
[1776976580276,40.27,77880.21,7.6,0.76154,0.00016,15.33677]
[1776976585312,40.27,77881.5,7.6,0.76174,0.00016,15.33003]
[1776976590347,40.27,77883.97,7.6,0.76212,0.00016,15.31716]
[1776976591353,40.27,77887.24,7.6,0.76267,0.00015,15.29459]
[1776976593368,40.27,77888.67,7.6,0.76289,0.00015,15.28714]
[1776976598403,40.28,77888.81,7.6,0.7629,0.00015,15.28671]
[1776976601424,40.28,77886.62,7.6,0.76256,0.00016,15.29848]
[1776976603087,40.28,77884.57,7.6,0.76224,0.00016,15.30939]
[1776976605452,40.28,77875.5,7.6,0.76083,0.00016,15.35729]
[1776976606458,40.28,77872.29,7.6,0.76032,0.00016,15.37425]
[1776976612502,40.28,77871.67,7.6,0.76022,0.00016,15.37783]
[1776976617537,40.28,77870.25,7.6,0.75999,0.00016,15.38554]
[1776976618544,40.28,77864.7,7.6,0.75912,0.00016,15.41473]
[1776976619551,40.28,77862.82,7.6,0.75883,0.00016,15.42461]
[1776976622254,40.28,77862.65,7.6,0.7588,0.00016,15.42552]
[1776976624606,40.28,77865.28,7.6,0.75921,0.00016,15.41179]
[1776976626275,40.28,77865.28,7.6,0.75921,0.00016,15.41179]
[1776976626345,40.28,77870.77,7.6,0.76006,0.00016,15.38303]
[1776976631639,40.28,77871.07,7.6,0.76011,0.00016,15.38165]
[1776976636674,40.28,77871.28,7.6,0.76013,0.00016,15.38074]
[1776976643723,40.29,77870.52,7.6,0.76001,0.00016,15.38494]
[1776976648758,40.29,77871.53,7.6,0.76016,0.00016,15.37977]
[1776976651780,40.29,77873.7,7.6,0.76055,0.00016,15.36308]
[1776976652918,40.29,77873.7,7.6,0.76055,0.00016,15.36308]
[1776976654801,40.29,77877.46,7.6,0.76113,0.00016,15.34342]
[1776976658156,40.29,77878.2,7.6,0.76124,0.00016,15.33965]
[1776976663864,40.29,77877.77,7.6,0.76116,0.00016,15.34237]
[1776976666885,40.29,77872.26,7.6,0.7603,0.00016,15.37154]
[1776976667892,40.29,77876.4,7.6,0.76094,0.00016,15.34979]
[1776976668899,40.29,77879.83,7.6,0.76147,0.00016,15.33178]
[1776976671920,40.29,77881.87,7.6,0.76178,0.00016,15.32123]
[1776976673934,40.29,77884.39,7.6,0.76217,0.00016,15.30809]
[1776976675948,40.29,77886.56,7.6,0.76251,0.00016,15.29662]
[1776976680983,40.29,77887.43,7.6,0.76264,0.00015,15.2921]
[1776976682225,40.29,77887.43,7.6,0.76264,0.00015,15.2921]
[1776976682299,40.29,77889.49,7.6,0.76296,0.00015,15.28125]
[1776976683267,40.29,77889.49,7.6,0.76296,0.00015,15.28125]
[1776976683368,40.29,77896.23,7.6,0.764,0.00015,15.2455]
[1776976686021,40.29,77902.03,7.6,0.7649,0.00015,15.21467]
[1776976688456,40.29,77901.46,7.6,0.76481,0.00015,15.21768]
[1776976692266,40.29,77900.24,7.6,0.76462,0.00015,15.22422]
[1776976693821,40.29,77900.21,7.6,0.76461,0.00015,15.22442]
[1776976698105,40.3,77903.02,7.6,0.76505,0.00015,15.20955]
[1776976701205,40.3,77903.82,7.6,0.76517,0.00015,15.20536]
[1776976701256,40.3,77913.46,7.6,0.76665,0.00015,15.15406]
[1776976702133,40.3,77916.23,7.6,0.76707,0.00015,15.13942]
[1776976704839,40.3,77916.63,7.6,0.76712,0.00015,15.13753]
[1776976705155,40.3,77912.58,7.6,0.7665,0.00015,15.15914]
[1776976709184,40.3,77914.0,7.6,0.76671,0.00015,15.1521]
[1776976711198,40.3,77916.25,7.6,0.7671,0.00015,15.13492]
[1776976716233,40.3,77916.63,7.6,0.76714,0.00015,15.13355]
[1776976719255,40.31,77918.24,7.6,0.76737,0.00015,15.12538]
[1776976722404,40.31,77917.79,7.6,0.76729,0.00015,15.12807]
[1776976722486,40.31,77922.57,7.6,0.76802,0.00015,15.10267]
[1776976723287,40.31,77952.09,7.6,0.77251,0.00015,14.9439]
[1776976723595,40.31,77952.09,7.6,0.77251,0.00015,14.9439]
[1776976723782,40.31,77952.09,7.6,0.77251,0.00015,14.9439]
[1776976724294,40.31,77959.07,7.6,0.77357,0.00015,14.90615]
[1776976726344,40.31,77955.64,7.6,0.77305,0.00015,14.92471]
[1776976727437,40.31,77954.8,7.6,0.77292,0.00015,14.92924]
[1776976727538,40.31,77954.8,7.6,0.77292,0.00015,14.92924]
[1776976727501,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976727569,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728078,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728312,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728334,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728444,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728479,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728503,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728505,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728537,40.31,77954.48,7.6,0.77287,0.00015,14.93096]
[1776976728500,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976728580,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976728605,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976728777,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976728826,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729407,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729450,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729498,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729527,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729541,40.31,77954.34,7.6,0.77285,0.00015,14.9317]
[1776976729550,40.31,77953.15,7.6,0.77267,0.00015,14.93812]
[1776976729666,40.31,77953.15,7.6,0.77267,0.00015,14.93812]
[1776976732276,40.31,77951.6,7.6,0.77244,0.00015,14.94657]
[1776976732520,40.31,77951.6,7.6,0.77244,0.00015,14.94657]
[1776976732792,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976732826,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976732878,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733032,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733231,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733247,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733268,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733298,40.31,77952.03,7.6,0.7725,0.00015,14.94433]
[1776976733558,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976733853,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976733881,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976734044,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976734288,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976734338,40.31,77951.97,7.6,0.77249,0.00015,14.94473]
[1776976735305,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735355,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735494,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735505,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735530,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735541,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735551,40.31,77952.02,7.6,0.77249,0.00015,14.94454]
[1776976735371,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976735577,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976735612,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976735633,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976735795,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976735867,40.31,77952.7,7.6,0.77259,0.00015,14.94094]
[1776976736378,40.31,77952.27,7.6,0.77253,0.00015,14.94334]
[1776976737351,40.31,77952.27,7.6,0.77253,0.00015,14.94334]
[1776976737452,40.31,77952.27,7.6,0.77253,0.00015,14.94334]
[1776976737546,40.31,77952.27,7.6,0.77253,0.00015,14.94334]
[1776976737550,40.31,77953.3,7.6,0.77268,0.00015,14.93785]
[1776976737612,40.31,77953.3,7.6,0.77268,0.00015,14.93785]
[1776976738421,40.31,77953.3,7.6,0.77268,0.00015,14.93785]
[1776976738439,40.31,77971.65,7.6,0.77544,0.00015,14.83848]
[1776976738959,40.31,77971.65,7.6,0.77544,0.00015,14.83848]
[1776976739030,40.31,77971.65,7.6,0.77544,0.00015,14.83848]
[1776976739399,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976739628,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976739979,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976740046,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976740395,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976740420,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976740445,40.31,77970.67,7.6,0.77529,0.00015,14.844]
[1776976740482,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976740639,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976740652,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976740964,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976740978,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976740990,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976741390,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976741472,40.31,77972.95,7.6,0.77563,0.00015,14.8318]
[1776976741412,40.31,77972.4,7.6,0.77554,0.00015,14.835]
[1776976741660,40.31,77972.4,7.6,0.77554,0.00015,14.835]
[1776976741690,40.31,77972.4,7.6,0.77554,0.00015,14.835]
[1776976741979,40.31,77972.4,7.6,0.77554,0.00015,14.835]
[1776976742239,40.31,77972.4,7.6,0.77554,0.00015,14.835]
[1776976742420,40.32,77972.6,7.6,0.77556,0.00015,14.83412]
[1776976743427,40.32,77967.97,7.6,0.77486,0.00015,14.85948]
[1776976744436,40.32,77972.55,7.6,0.77555,0.00015,14.83468]
[1776976748465,40.32,77971.22,7.6,0.77534,0.00015,14.84234]
[1776976749472,40.32,77969.16,7.6,0.77503,0.00015,14.85363]
[1776976754507,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976754854,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976754889,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976754894,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755036,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755040,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755048,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755120,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755190,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755269,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755280,40.32,77968.94,7.6,0.77498,0.00015,14.85527]
[1776976755514,40.32,77969.26,7.6,0.77503,0.00015,14.85363]
[1776976757808,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976757829,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976757994,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976758030,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976758063,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976758151,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976758298,40.32,77968.99,7.6,0.77498,0.00015,14.85529]
[1776976758535,40.32,77970.47,7.6,0.7752,0.00015,14.84735]
[1776976759515,40.32,77970.47,7.6,0.7752,0.00015,14.84735]
[1776976759542,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976759688,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976759716,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976759740,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976759793,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976759815,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976760577,40.32,77970.26,7.6,0.77517,0.00015,14.8486]
[1776976760549,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976760698,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976760742,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976760792,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976760802,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976760876,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976761038,40.32,77969.86,7.6,0.7751,0.00015,14.85088]
[1776976761556,40.33,77969.11,7.6,0.77499,0.00015,14.85505]
[1776976763760,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976763794,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976763819,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976763883,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976764031,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976764149,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976764244,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976764292,40.33,77967.99,7.6,0.77481,0.00015,14.86133]
[1776976764577,40.33,77962.7,7.6,0.77402,0.00015,14.8901]
[1776976766591,40.33,77961.16,7.6,0.77378,0.00015,14.89856]
[1776976772317,40.33,77960.58,7.6,0.77369,0.00015,14.90194]
[1776976772405,40.33,77960.58,7.6,0.77369,0.00015,14.90194]
[1776976772421,40.33,77960.58,7.6,0.77369,0.00015,14.90194]
[1776976772491,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976772911,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773098,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773204,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773265,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773289,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773495,40.33,77961.07,7.6,0.77381,0.00015,14.89391]
[1776976773536,40.33,77979.88,7.6,0.77663,0.00015,14.79192]
[1776976773844,40.33,77979.88,7.6,0.77663,0.00015,14.79192]
[1776976773992,40.33,77979.88,7.6,0.77663,0.00015,14.79192]
[1776976774207,40.33,77979.88,7.6,0.77663,0.00015,14.79192]
[1776976774367,40.33,77979.88,7.6,0.77663,0.00015,14.79192]
[1776976774412,40.33,77985.35,7.6,0.77744,0.00015,14.76223]
[1776976774756,40.33,77985.35,7.6,0.77744,0.00015,14.76223]
[1776976774824,40.33,77983.91,7.6,0.77723,0.00015,14.77008]
[1776976775879,40.33,77983.91,7.6,0.77723,0.00015,14.77008]
[1776976776226,40.33,77983.91,7.6,0.77723,0.00015,14.77008]
[1776976776263,40.33,77984.08,7.6,0.77725,0.00015,14.76937]
[1776976776623,40.33,77984.08,7.6,0.77725,0.00015,14.76937]
[1776976776781,40.33,77984.08,7.6,0.77725,0.00015,14.76937]
[1776976776781,40.33,77984.08,7.6,0.77725,0.00015,14.76937]
[1776976776862,40.33,77984.08,7.6,0.77725,0.00015,14.76937]
[1776976776961,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976777781,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976777847,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976778031,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976778152,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976778246,40.33,77985.14,7.6,0.77741,0.00015,14.76359]
[1776976778347,40.33,77985.13,7.6,0.7774,0.00015,14.76386]
[1776976778676,40.33,77986.34,7.6,0.77758,0.00015,14.75726]
[1776976781800,40.33,77985.78,7.6,0.77749,0.00015,14.76054]
[1776976785725,40.34,77987.2,7.6,0.77769,0.00015,14.75331]
[1776976790760,40.34,77986.91,7.6,0.77763,0.00015,14.75543]
[1776976792438,40.34,77986.91,7.6,0.77763,0.00015,14.75543]
[1776976792544,40.34,77986.91,7.6,0.77763,0.00015,14.75543]
[1776976792690,40.34,77987.29,7.6,0.77768,0.00015,14.75356]
[1776976792776,40.34,77987.29,7.6,0.77768,0.00015,14.75356]
[1776976792789,40.34,77998.96,7.6,0.77942,0.00015,14.68979]
[1776976793781,40.34,78004.13,7.6,0.78018,0.00015,14.66156]
[1776976795794,40.34,78005.5,7.6,0.78038,0.00015,14.65426]
[1776976797809,40.34,78007.42,7.6,0.78066,0.00015,14.64394]
[1776976798815,40.34,78005.19,7.6,0.78033,0.00015,14.65629]
[1776976799823,40.34,78003.14,7.6,0.78002,0.00015,14.66762]
[1776976802844,40.34,78016.29,7.6,0.78196,0.00015,14.59569]
[1776976803861,40.34,78023.25,7.6,0.78298,0.00015,14.55738]
[1776976804869,40.34,78018.6,7.6,0.78229,0.00015,14.58314]
[1776976805876,40.35,78011.77,7.6,0.78128,0.00015,14.62076]
[1776976807890,40.35,78010.47,7.6,0.78109,0.00015,14.62794]
[1776976812927,40.35,78011.07,7.6,0.78118,0.00015,14.62473]
[1776976817962,40.35,78010.22,7.6,0.78105,0.00015,14.62943]
[1776976821392,40.35,78010.48,7.6,0.78109,0.00015,14.628]
[1776976821990,40.35,78001.8,7.6,0.7798,0.00015,14.67569]
[1776976822997,40.35,77997.1,7.6,0.7791,0.00015,14.70148]
[1776976824012,40.35,77995.75,7.6,0.7789,0.00015,14.70887]
[1776976826023,40.35,77997.12,7.6,0.7791,0.00015,14.70145]
[1776976828037,40.35,77995.72,7.6,0.77889,0.00015,14.70919]
[1776976832398,40.35,77995.56,7.6,0.77892,0.00015,14.70471]
[1776976832462,40.35,77990.81,7.6,0.77821,0.00015,14.7307]
[1776976833072,40.35,77982.43,7.6,0.77696,0.00015,14.7764]
[1776976834079,40.35,77980.29,7.6,0.77664,0.00015,14.78813]
[1776976839300,40.35,77981.41,7.6,0.7768,0.00015,14.7823]
[1776976841129,40.35,77982.93,7.6,0.77702,0.00015,14.77423]
[1776976844150,40.35,77984.54,7.6,0.77726,0.00015,14.7656]
[1776976845563,40.35,77984.54,7.6,0.77726,0.00015,14.7656]
[1776976845584,40.35,77993.79,7.6,0.77863,0.00015,14.71519]
[1776976846164,40.35,78002.76,7.6,0.77996,0.00015,14.66624]
[1776976847171,40.35,78000.36,7.6,0.7796,0.00015,14.67948]
[1776976848516,40.35,78000.36,7.6,0.7796,0.00015,14.67948]
[1776976848607,40.35,78008.13,7.6,0.78075,0.00015,14.63697]
[1776976849194,40.35,78015.26,7.6,0.7818,0.00015,14.59795]
[1776976850201,40.35,78016.77,7.6,0.78202,0.00015,14.58982]
[1776976851965,40.36,78016.85,7.6,0.78203,0.00015,14.58956]
[1776976852215,40.36,78018.35,7.6,0.78224,0.00015,14.58149]
[1776976854229,40.36,78020.02,7.6,0.78248,0.00015,14.57267]
[1776976859263,40.36,78020.25,7.6,0.78249,0.00015,14.57235]
[1776976861278,40.36,78010.51,7.6,0.78104,0.00015,14.62624]
[1776976863291,40.36,78015.38,7.6,0.78176,0.00015,14.59952]
[1776976864299,40.36,78017.31,7.6,0.78205,0.00015,14.58896]
[1776976865307,40.36,78018.76,7.6,0.78226,0.00015,14.58104]
[1776976870342,40.37,78018.12,7.6,0.78216,0.00015,14.58487]
[1776976871349,40.37,78019.55,7.6,0.78236,0.00015,14.57706]
[1776976876384,40.37,78019.59,7.6,0.78236,0.00015,14.57709]
[1776976880412,40.37,78022.87,7.6,0.78284,0.00015,14.55923]
[1776976881453,40.37,78022.87,7.6,0.78284,0.00015,14.55923]
[1776976881535,40.37,78030.85,7.6,0.78401,0.00015,14.51529]
[1776976882254,40.37,78030.85,7.6,0.78401,0.00015,14.51529]
[1776976882426,40.37,78029.69,7.6,0.78384,0.00015,14.52176]
[1776976883774,40.37,78029.42,7.6,0.7838,0.00015,14.52336]
[1776976884268,40.37,78029.42,7.6,0.7838,0.00015,14.52336]
[1776976889067,40.37,78029.18,7.6,0.78375,0.00015,14.52521]
[1776976890412,40.37,78029.39,7.6,0.78378,0.00015,14.52415]
[1776976891038,40.37,78029.16,7.6,0.78374,0.00015,14.52552]
[1776976891490,40.37,78030.44,7.6,0.78398,0.00015,14.51308]
[1776976892082,40.37,78030.44,7.6,0.78398,0.00015,14.51308]
[1776976892432,40.37,78030.44,7.6,0.78398,0.00015,14.51308]
[1776976893087,40.37,78030.4,7.6,0.78397,0.00015,14.5134]
[1776976893504,40.37,78029.18,7.6,0.78379,0.00015,14.52024]
[1776976897532,40.38,78027.36,7.6,0.78351,0.00015,14.53066]
[1776976900930,40.38,78028.17,7.6,0.78362,0.00015,14.52645]
[1776976900985,40.38,78028.17,7.6,0.78362,0.00015,14.52645]
[1776976901339,40.38,78028.17,7.6,0.78362,0.00015,14.52645]
[1776976909616,40.38,78022.83,7.6,0.78282,0.00015,14.55661]
[1776976911335,40.38,78022.71,7.6,0.7828,0.00015,14.55734]
[1776976912829,40.38,78022.77,7.6,0.78281,0.00015,14.55714]
[1776976913540,40.38,78022.77,7.6,0.78281,0.00015,14.55714]
[1776976913833,40.38,78022.86,7.6,0.78282,0.00015,14.55669]
[1776976919687,40.38,78022.93,7.6,0.78282,0.00015,14.55659]
[1776976920484,40.38,78022.93,7.6,0.78282,0.00015,14.55659]
[1776976920694,40.38,78024.17,7.6,0.783,0.00015,14.54982]
[1776976920828,40.38,78024.17,7.6,0.783,0.00015,14.54982]
[1776976921701,40.38,78026.92,7.6,0.7834,0.00015,14.53473]
[1776976921810,40.38,78026.92,7.6,0.7834,0.00015,14.53473]
[1776976922708,40.38,78030.49,7.6,0.78393,0.00015,14.51513]
[1776976924575,40.38,78029.77,7.6,0.78382,0.00015,14.5192]
[1776976924923,40.39,78030.09,7.6,0.78386,0.00015,14.51753]
[1776976925273,40.39,78030.09,7.6,0.78386,0.00015,14.51753]
[1776976925729,40.39,78031.57,7.6,0.78408,0.00015,14.50947]
[1776976927743,40.39,78032.96,7.6,0.78427,0.00015,14.502]
[1776976931962,40.39,78033.73,7.6,0.78438,0.00015,14.49799]
[1776976932955,40.39,78033.88,7.6,0.7844,0.00015,14.49739]
[1776976933055,40.39,78036.47,7.6,0.78477,0.00015,14.48321]
[1776976933817,40.39,78036.47,7.6,0.78477,0.00015,14.48321]
[1776976934165,40.39,78036.47,7.6,0.78477,0.00015,14.48321]
[1776976934792,40.39,78035.36,7.6,0.7846,0.00015,14.48959]
[1776976939793,40.39,78035.48,7.6,0.78461,0.00015,14.48944]
[1776976939828,40.39,78034.41,7.6,0.78445,0.00015,14.49546]
[1776976941305,40.39,78034.41,7.6,0.78445,0.00015,14.49546]
[1776976942381,40.39,78034.0,7.6,0.78439,0.00015,14.49784]
[1776976942730,40.39,78034.0,7.6,0.78439,0.00015,14.49784]
[1776976942415,40.39,78023.07,7.6,0.78278,0.00015,14.55822]
[1776976943625,40.39,78023.07,7.6,0.78278,0.00015,14.55822]
[1776976943726,40.4,78020.92,7.6,0.78246,0.00015,14.57036]
[1776976947273,40.4,78021.58,7.6,0.78254,0.00015,14.56705]
[1776976951921,40.4,78021.27,7.6,0.78248,0.00015,14.56956]
[1776976952260,40.4,78021.27,7.6,0.78248,0.00015,14.56956]
[1776976952924,40.4,78036.51,7.6,0.78476,0.00015,14.48039]
[1776976953931,40.4,78036.85,7.6,0.7848,0.00015,14.47865]
[1776976955717,40.4,78036.85,7.6,0.7848,0.00015,14.47865]
[1776976956193,40.4,78037.71,7.6,0.78493,0.00015,14.47403]
[1776976956267,40.4,78039.76,7.6,0.78522,0.00015,14.46284]
[1776976957076,40.4,78039.76,7.6,0.78522,0.00015,14.46284]
[1776976960914,40.41,78039.99,7.6,0.78524,0.00015,14.46217]
[1776976961369,40.41,78039.99,7.6,0.78524,0.00015,14.46217]
[1776976961376,40.41,78039.99,7.6,0.78524,0.00015,14.46217]
[1776976961450,40.41,78040.96,7.6,0.78538,0.00015,14.45696]
[1776976962159,40.41,78040.96,7.6,0.78538,0.00015,14.45696]
[1776976962666,40.41,78040.96,7.6,0.78538,0.00015,14.45696]
[1776976962718,40.41,78040.96,7.6,0.78538,0.00015,14.45696]
[1776976962857,40.41,78058.08,7.6,0.78787,0.00014,14.36216]
[1776976963290,40.41,78058.08,7.6,0.78787,0.00014,14.36216]
[1776976963556,40.41,78058.08,7.6,0.78787,0.00014,14.36216]
[1776976963858,40.41,78058.08,7.6,0.78787,0.00014,14.36216]
[1776976963586,40.41,78073.27,7.6,0.79006,0.00014,14.27788]
[1776976964022,40.41,78069.18,7.6,0.78946,0.00014,14.30076]
[1776976965469,40.41,78069.18,7.6,0.78946,0.00014,14.30076]
[1776976965532,40.41,78064.65,7.6,0.7888,0.00014,14.32644]
[1776976967098,40.41,78063.45,7.6,0.78862,0.00014,14.33311]
[1776976967175,40.41,78063.45,7.6,0.78862,0.00014,14.33311]
[1776976967237,40.41,78063.45,7.6,0.78862,0.00014,14.33311]
[1776976967297,40.41,78063.45,7.6,0.78862,0.00014,14.33311]
[1776976967302,40.41,78063.45,7.6,0.78862,0.00014,14.33311]
[1776976967304,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968119,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968147,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968176,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968201,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968241,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968267,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968292,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968689,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968777,40.41,78062.65,7.6,0.7885,0.00014,14.33777]
[1776976968876,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969128,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969156,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969173,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969185,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969210,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969293,40.41,78063.92,7.6,0.78868,0.00014,14.33117]
[1776976969343,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970439,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970515,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970551,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970590,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970797,40.41,78064.29,7.6,0.78873,0.00014,14.32911]
[1776976970881,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971105,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971160,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971193,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971297,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971436,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971540,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971567,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971594,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971795,40.42,78063.46,7.6,0.7886,0.00014,14.33418]
[1776976971884,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972215,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972247,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972294,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972303,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972356,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972785,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972812,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972841,40.42,78054.52,7.6,0.7873,0.00015,14.38395]
[1776976972801,40.42,78047.12,7.6,0.78622,0.00015,14.42505]
[1776976972969,40.42,78047.12,7.6,0.78622,0.00015,14.42505]
[1776976973045,40.42,78047.12,7.6,0.78622,0.00015,14.42505]
[1776976973214,40.42,78047.12,7.6,0.78622,0.00015,14.42505]
[1776976973328,40.42,78047.12,7.6,0.78622,0.00015,14.42505]
[1776976973415,40.42,78046.42,7.6,0.78612,0.00015,14.42892]
[1776976974242,40.42,78046.42,7.6,0.78612,0.00015,14.42892]
[1776976974336,40.42,78046.42,7.6,0.78612,0.00015,14.42892]
[1776976974351,40.42,78044.68,7.6,0.78586,0.00015,14.43866]
[1776976974995,40.42,78044.68,7.6,0.78586,0.00015,14.43866]
[1776976976109,40.42,78047.56,7.6,0.78628,0.00015,14.42294]
[1776976980140,40.42,78051.15,7.6,0.78678,0.00015,14.40359]
[1776976985175,40.43,78051.07,7.6,0.78675,0.00015,14.40484]
[1776976988033,40.43,78051.42,7.6,0.78679,0.00015,14.40325]
[1776976988065,40.43,78051.42,7.6,0.78679,0.00015,14.40325]
[1776976988100,40.43,78051.42,7.6,0.78679,0.00015,14.40325]
[1776976988130,40.43,78051.42,7.6,0.78679,0.00015,14.40325]
[1776976988285,40.43,78051.42,7.6,0.78679,0.00015,14.40325]
[1776976988346,40.43,78050.31,7.6,0.78663,0.00015,14.40956]
[1776976990971,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991029,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991040,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991297,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991325,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991460,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991543,40.43,78050.91,7.6,0.78671,0.00015,14.40658]
[1776976991630,40.43,78051.07,7.6,0.78672,0.00015,14.40604]
[1776976991927,40.43,78051.07,7.6,0.78672,0.00015,14.40604]
[1776976992224,40.43,78052.23,7.6,0.78689,0.00015,14.39962]
[1776976992985,40.43,78052.23,7.6,0.78689,0.00015,14.39962]
[1776976993009,40.43,78052.23,7.6,0.78689,0.00015,14.39962]
[1776976993050,40.43,78052.23,7.6,0.78689,0.00015,14.39962]
[1776976993085,40.43,78052.23,7.6,0.78689,0.00015,14.39962]
[1776976993233,40.43,78053.7,7.6,0.7871,0.00015,14.39166]
[1776976994240,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995377,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995485,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995555,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995808,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995907,40.43,78052.53,7.6,0.78692,0.00015,14.39834]
[1776976995872,40.43,78052.41,7.6,0.7869,0.00015,14.39937]
[1776976995973,40.43,78052.41,7.6,0.7869,0.00015,14.39937]
[1776976996053,40.43,78052.41,7.6,0.7869,0.00015,14.39937]
[1776976996254,40.43,78051.3,7.6,0.78674,0.00015,14.40551]
[1776976997261,40.44,78050.34,7.6,0.78659,0.00015,14.411]
[1776976998698,40.44,78050.34,7.6,0.78659,0.00015,14.411]
[1776976998778,40.44,78050.34,7.6,0.78659,0.00015,14.411]
[1776976998795,40.44,78049.95,7.6,0.78653,0.00015,14.4135]
[1776976999024,40.44,78049.95,7.6,0.78653,0.00015,14.4135]
[1776976999076,40.44,78049.95,7.6,0.78653,0.00015,14.4135]
[1776976999281,40.44,78049.95,7.6,0.78653,0.00015,14.4135]
[1776976999380,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000581,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000636,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000673,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000741,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000799,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000847,40.44,78050.29,7.6,0.78658,0.00015,14.41162]
[1776977000828,40.44,78049.81,7.6,0.7865,0.00015,14.41462]
[1776977001289,40.44,78045.48,7.6,0.78587,0.00015,14.43856]
[1776977002297,40.44,78044.17,7.6,0.78567,0.00015,14.44594]
[1776977003712,40.44,78044.17,7.6,0.78567,0.00015,14.44594]
[1776977003806,40.44,78044.17,7.6,0.78567,0.00015,14.44594]
[1776977003885,40.44,78044.17,7.6,0.78567,0.00015,14.44594]
[1776977003862,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977003942,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004069,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004104,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004181,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004619,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004687,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004767,40.44,78047.21,7.6,0.78611,0.00015,14.42928]
[1776977004782,40.44,78056.72,7.6,0.78748,0.00014,14.37701]
[1776977005331,40.44,78058.71,7.6,0.78777,0.00014,14.36598]
[1776977007347,40.44,78058.55,7.6,0.78774,0.00014,14.3671]
[1776977007359,40.44,78058.88,7.6,0.78779,0.00014,14.36549]
[1776977008007,40.44,78058.88,7.6,0.78779,0.00014,14.36549]
[1776977008074,40.44,78058.88,7.6,0.78779,0.00014,14.36549]
[1776977010757,40.45,78059.17,7.6,0.78782,0.00014,14.36434]
[1776977010802,40.45,78059.17,7.6,0.78782,0.00014,14.36434]
[1776977010892,40.45,78059.17,7.6,0.78782,0.00014,14.36434]
[1776977010816,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977010974,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011043,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011095,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011753,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011784,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011904,40.45,78060.72,7.6,0.78803,0.00014,14.3562]
[1776977011857,40.45,78060.91,7.6,0.7881,0.00014,14.3499]
[1776977012036,40.45,78060.91,7.6,0.7881,0.00014,14.3499]
[1776977012104,40.45,78060.91,7.6,0.7881,0.00014,14.3499]
[1776977012299,40.45,78060.91,7.6,0.7881,0.00014,14.3499]
[1776977012379,40.45,78062.64,7.6,0.78835,0.00014,14.34031]
[1776977013890,40.45,78062.64,7.6,0.78835,0.00014,14.34031]
[1776977014003,40.45,78062.6,7.6,0.78834,0.00014,14.34078]
[1776977014047,40.45,78062.6,7.6,0.78834,0.00014,14.34078]
[1776977014132,40.45,78062.6,7.6,0.78834,0.00014,14.34078]
[1776977014181,40.45,78062.6,7.6,0.78834,0.00014,14.34078]
[1776977014394,40.45,78062.69,7.6,0.78835,0.00014,14.34054]
[1776977015059,40.45,78062.69,7.6,0.78835,0.00014,14.34054]
[1776977015606,40.45,78062.69,7.6,0.78835,0.00014,14.34054]
[1776977015759,40.45,78074.53,7.6,0.79005,0.00014,14.27502]
[1776977015938,40.45,78074.53,7.6,0.79005,0.00014,14.27502]
[1776977016089,40.45,78074.53,7.6,0.79005,0.00014,14.27502]
[1776977016425,40.45,78074.53,7.6,0.79005,0.00014,14.27502]
[1776977016476,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977016949,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977017000,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977017111,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977017259,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977017383,40.45,78072.08,7.6,0.78969,0.00014,14.2888]
[1776977017417,40.45,78072.15,7.6,0.78969,0.00014,14.28873]
[1776977018424,40.46,78070.17,7.6,0.7894,0.00014,14.30002]
[1776977019313,40.46,78070.17,7.6,0.7894,0.00014,14.30002]
[1776977019329,40.46,78070.17,7.6,0.7894,0.00014,14.30002]
[1776977019401,40.46,78070.17,7.6,0.7894,0.00014,14.30002]
[1776977019676,40.46,78070.17,7.6,0.7894,0.00014,14.30002]
[1776977019773,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020010,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020075,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020150,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020279,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020499,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020530,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020571,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020846,40.46,78070.02,7.6,0.78937,0.00014,14.30143]
[1776977020659,40.46,78069.94,7.6,0.78935,0.00014,14.30215]
[1776977022417,40.46,78069.21,7.6,0.78924,0.00014,14.3062]
[1776977022531,40.46,78069.21,7.6,0.78924,0.00014,14.3062]
[1776977022538,40.46,78069.21,7.6,0.78924,0.00014,14.3062]
[1776977022860,40.46,78069.21,7.6,0.78924,0.00014,14.3062]
[1776977022550,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977022962,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023026,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023355,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023543,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023718,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023745,40.46,78068.38,7.6,0.78912,0.00014,14.31109]
[1776977023771,40.46,78049.21,7.6,0.78633,0.00015,14.41785]
[1776977023970,40.46,78049.21,7.6,0.78633,0.00015,14.41785]
[1776977024412,40.46,78049.21,7.6,0.78633,0.00015,14.41785]
[1776977024466,40.46,78048.14,7.6,0.78617,0.00015,14.42376]
[1776977025319,40.46,78048.14,7.6,0.78617,0.00015,14.42376]
[1776977025473,40.46,78048.02,7.6,0.78615,0.00015,14.4246]
[1776977026173,40.46,78048.02,7.6,0.78615,0.00015,14.4246]
[1776977026454,40.46,78048.02,7.6,0.78615,0.00015,14.4246]
[1776977026775,40.46,78048.02,7.6,0.78615,0.00015,14.4246]
[1776977026886,40.46,78040.43,7.6,0.78504,0.00015,14.46665]
[1776977027030,40.46,78040.43,7.6,0.78504,0.00015,14.46665]
[1776977027494,40.47,78035.37,7.6,0.7843,0.00015,14.49472]
[1776977028502,40.47,78034.03,7.6,0.7841,0.00015,14.50232]
[1776977033539,40.47,78033.24,7.6,0.78396,0.00015,14.50755]
[1776977037567,40.47,78031.11,7.6,0.78363,0.00015,14.52002]
[1776977040589,40.48,78029.17,7.6,0.78333,0.00015,14.53108]
[1776977045625,40.48,78027.81,7.6,0.78312,0.00015,14.53913]
[1776977047639,40.48,78015.72,7.6,0.78134,0.00015,14.60564]
[1776977048646,40.48,78008.97,7.6,0.78034,0.00015,14.64272]
[1776977051586,40.48,78009.13,7.6,0.78035,0.00015,14.64205]
[1776977051656,40.48,78009.13,7.6,0.78035,0.00015,14.64205]
[1776977051667,40.48,78008.41,7.6,0.78025,0.00015,14.6461]
[1776977056702,40.48,78006.84,7.6,0.78,0.00015,14.65523]
[1776977057539,40.48,78006.84,7.6,0.78,0.00015,14.65523]
[1776977057714,40.49,78002.93,7.6,0.77942,0.00015,14.67668]
[1776977058716,40.49,77999.53,7.6,0.77891,0.00015,14.69531]
[1776977059285,40.49,77999.53,7.6,0.77891,0.00015,14.69531]
[1776977059723,40.49,77997.78,7.6,0.77865,0.00015,14.70492]
[1776977060730,40.49,77995.57,7.6,0.77832,0.00015,14.71701]
[1776977062556,40.49,77994.32,7.6,0.77813,0.00015,14.72386]
[1776977062995,40.49,77993.77,7.6,0.77805,0.00015,14.72688]
[1776977067779,40.49,77983.24,7.6,0.77648,0.00015,14.78414]
[1776977068787,40.49,77980.27,7.6,0.77604,0.00015,14.80021]
[1776977073821,40.49,77981.66,7.6,0.77631,0.00015,14.78701]
[1776977074828,40.49,77984.9,7.6,0.77679,0.00015,14.76942]
[1776977075835,40.49,77988.88,7.6,0.77738,0.00015,14.74781]
[1776977076842,40.49,77986.72,7.6,0.77706,0.00015,14.75956]
[1776977077849,40.49,77984.67,7.6,0.77675,0.00015,14.77069]
[1776977078856,40.49,77986.07,7.6,0.77696,0.00015,14.76317]
[1776977083891,40.49,77985.0,7.6,0.77679,0.00015,14.76942]
[1776977087972,40.49,77984.68,7.6,0.77674,0.00015,14.77139]
[1776977087984,40.49,77984.68,7.6,0.77674,0.00015,14.77139]
[1776977087998,40.49,77996.82,7.6,0.77854,0.00015,14.70547]
[1776977088926,40.49,78001.32,7.6,0.7792,0.00015,14.68109]
[1776977089124,40.49,78001.32,7.6,0.7792,0.00015,14.68109]
[1776977090940,40.49,78003.67,7.6,0.77954,0.00015,14.6686]
[1776977091267,40.49,78003.67,7.6,0.77954,0.00015,14.6686]
[1776977091947,40.49,78003.71,7.6,0.77954,0.00015,14.66855]
[1776977094968,40.5,78005.89,7.6,0.77985,0.00015,14.65716]
[1776977095112,40.5,78005.89,7.6,0.77985,0.00015,14.65716]
[1776977095975,40.5,78007.24,7.6,0.78005,0.00015,14.64996]
[1776977097989,40.5,78005.65,7.6,0.7798,0.00015,14.659]
[1776977101010,40.5,78016.5,7.6,0.7814,0.00015,14.60005]
[1776977106045,40.5,78016.36,7.6,0.78136,0.00015,14.60158]
[1776977107052,40.5,78019.16,7.6,0.78176,0.00015,14.5864]
[1776977108059,40.5,78020.89,7.6,0.78201,0.00015,14.57709]
[1776977110074,40.51,78026.62,7.6,0.78285,0.00015,14.54604]
[1776977111081,40.51,78030.31,7.6,0.78338,0.00015,14.52602]
[1776977113215,40.51,78029.92,7.6,0.78332,0.00015,14.52842]
[1776977113300,40.51,78029.92,7.6,0.78332,0.00015,14.52842]
[1776977113532,40.51,78029.92,7.6,0.78332,0.00015,14.52842]
[1776977113621,40.51,78036.13,7.6,0.78422,0.00015,14.49456]
[1776977114102,40.51,78041.15,7.6,0.78494,0.00015,14.4672]
[1776977116116,40.51,78043.65,7.6,0.78529,0.00015,14.45404]
[1776977118130,40.52,78040.32,7.6,0.78479,0.00015,14.47301]
[1776977120144,40.52,78046.01,7.6,0.78561,0.00015,14.44214]
[1776977121151,40.52,78044.35,7.6,0.78536,0.00015,14.4515]
[1776977126186,40.52,78042.99,7.6,0.78513,0.00015,14.46002]
[1776977130214,40.53,78036.78,7.6,0.78421,0.00015,14.49498]
[1776977131221,40.53,78034.92,7.6,0.78399,0.00015,14.49989]
[1776977136256,40.53,78033.52,7.6,0.78376,0.00015,14.50826]
[1776977140284,40.53,78031.1,7.6,0.7834,0.00015,14.52197]
[1776977143305,40.54,78036.7,7.6,0.78421,0.00015,14.49147]
[1776977144312,40.54,78040.99,7.6,0.78483,0.00015,14.468]
[1776977145319,40.54,78044.76,7.6,0.78538,0.00015,14.44739]
[1776977146326,40.54,78041.1,7.6,0.78484,0.00015,14.46771]
[1776977147537,40.54,78043.37,7.6,0.78517,0.00015,14.45536]
[1776977148339,40.54,78045.11,7.6,0.78542,0.00015,14.44594]
[1776977150354,40.54,78043.47,7.6,0.78517,0.00015,14.4553]
[1776977152368,40.54,78037.71,7.6,0.78432,0.00015,14.48728]
[1776977153376,40.54,78028.78,7.6,0.78302,0.00015,14.53641]
[1776977154382,40.54,78026.4,7.6,0.78267,0.00015,14.54951]
[1776977158410,40.54,78024.66,7.6,0.78241,0.00015,14.55923]
[1776977159417,40.54,78021.41,7.6,0.78193,0.00015,14.57712]
[1776977164801,40.55,78020.58,7.6,0.78179,0.00015,14.58209]
[1776977170505,40.55,78019.58,7.6,0.78162,0.00015,14.58845]
[1776977172519,40.55,78022.05,7.6,0.78198,0.00015,14.57519]
[1776977176547,40.55,78020.47,7.6,0.78173,0.00015,14.5844]
[1776977181582,40.56,78019.79,7.6,0.78161,0.00015,14.5888]
[1776977183596,40.56,78017.5,7.6,0.78127,0.00015,14.60159]
[1776977185610,40.56,78020.05,7.6,0.78164,0.00015,14.58792]
[1776977186824,40.56,78020.05,7.6,0.78164,0.00015,14.58792]
[1776977192659,40.56,78019.3,7.6,0.78156,0.00015,14.58753]
[1776977195680,40.57,78017.5,7.6,0.78128,0.00015,14.59777]
[1776977199708,40.57,78015.69,7.6,0.781,0.00015,14.60812]
[1776977205058,40.57,78015.64,7.6,0.78098,0.00015,14.60881]
[1776977204743,40.57,78010.44,7.6,0.78022,0.00015,14.63727]
[1776977205750,40.57,77990.54,7.6,0.77727,0.00015,14.74551]
[1776977206757,40.57,77987.31,7.6,0.77678,0.00015,14.76315]
[1776977209581,40.57,77985.98,7.6,0.77658,0.00015,14.77042]
[1776977209722,40.57,77985.98,7.6,0.77658,0.00015,14.77042]
[1776977209807,40.57,77985.98,7.6,0.77658,0.00015,14.77042]
[1776977209861,40.57,78005.73,7.6,0.77951,0.00015,14.66324]
[1776977210265,40.57,78005.73,7.6,0.77951,0.00015,14.66324]
[1776977210795,40.57,78007.97,7.6,0.77984,0.00015,14.65106]
[1776977211801,40.57,78001.14,7.6,0.77883,0.00015,14.68835]
[1776977213400,40.57,78000.82,7.6,0.77878,0.00015,14.69024]
[1776977213816,40.57,77999.25,7.6,0.77854,0.00015,14.69888]
[1776977216734,40.58,77998.66,7.6,0.77845,0.00015,14.7021]
[1776977216839,40.58,77996.09,7.6,0.77807,0.00015,14.71606]
[1776977220512,40.58,77994.81,7.6,0.77788,0.00015,14.72324]
[1776977222881,40.58,77996.3,7.6,0.77809,0.00015,14.71537]
[1776977227915,40.58,77996.46,7.6,0.7781,0.00015,14.71498]
[1776977229930,40.58,77994.55,7.6,0.77782,0.00015,14.72551]
[1776977231944,40.58,77987.16,7.6,0.77671,0.00015,14.76569]
[1776977234074,40.58,77987.19,7.6,0.77672,0.00015,14.76557]
[1776977234142,40.58,77971.28,7.6,0.77434,0.00015,14.85154]
[1776977234965,40.58,77966.23,7.6,0.77358,0.00015,14.87877]
[1776977237556,40.58,77966.23,7.6,0.77358,0.00015,14.87881]
[1776977237986,40.58,77966.21,7.6,0.77358,0.00015,14.87894]
[1776977238849,40.58,77966.21,7.6,0.77358,0.00015,14.87894]
[1776977240000,40.58,77964.69,7.6,0.77335,0.00015,14.88716]
[1776977241008,40.58,77968.87,7.6,0.77398,0.00015,14.86462]
[1776977242014,40.58,77970.41,7.6,0.77421,0.00015,14.85634]
[1776977246043,40.58,77973.8,7.6,0.77471,0.00015,14.83806]
[1776977247050,40.58,77976.23,7.6,0.77508,0.00015,14.82494]
[1776977252085,40.58,77976.75,7.6,0.77521,0.00015,14.81671]
[1776977255106,40.58,77971.95,7.6,0.77449,0.00015,14.8426]
[1776977256113,40.58,77965.17,7.6,0.77347,0.00015,14.87914]
[1776977257120,40.58,77966.18,7.6,0.77362,0.00015,14.87372]
[1776977260141,40.58,77961.08,7.6,0.77285,0.00015,14.90119]
[1776977261148,40.58,77959.39,7.6,0.7726,0.00015,14.91026]
[1776977262155,40.58,77957.59,7.6,0.77233,0.00015,14.91991]
[1776977268196,40.58,77957.96,7.6,0.77239,0.00015,14.91794]
[1776977278267,40.58,77957.04,7.6,0.77226,0.00015,14.92233]
[1776977283302,40.58,77956.52,7.6,0.77219,0.00015,14.92487]
[1776977284309,40.58,77958.48,7.6,0.77249,0.00015,14.91432]
[1776977286323,40.58,77959.96,7.6,0.77271,0.00015,14.90632]
[1776977287330,40.58,77961.39,7.6,0.77293,0.00015,14.89862]
[1776977292364,40.58,77962.01,7.6,0.77302,0.00015,14.89524]
[1776977293371,40.58,77970.34,7.6,0.77427,0.00015,14.85044]
[1776977294378,40.58,77972.6,7.6,0.77461,0.00015,14.83832]
[1776977295386,40.58,77973.86,7.6,0.77479,0.00015,14.83159]
[1776977299413,40.58,77971.76,7.6,0.77447,0.00015,14.84319]
[1776977300421,40.58,77969.54,7.6,0.77414,0.00015,14.8552]
[1776977305456,40.58,77970.07,7.6,0.77421,0.00015,14.85249]
[1776977307470,40.58,77971.15,7.6,0.77437,0.00015,14.84671]
[1776977313512,40.58,77971.15,7.6,0.77442,0.00015,14.84139]
[1776977317539,40.58,77972.22,7.6,0.77458,0.00015,14.83569]
[1776977318547,40.58,77973.21,7.6,0.77473,0.00015,14.83037]
[1776977320561,40.58,77971.03,7.6,0.7744,0.00015,14.84215]
[1776977321568,40.58,77972.45,7.6,0.77461,0.00015,14.8345]
[1776977322952,40.58,77972.45,7.6,0.77461,0.00015,14.8345]
[1776977327615,40.58,77971.29,7.6,0.77444,0.00015,14.84078]
[1776977329159,40.58,77971.29,7.6,0.77444,0.00015,14.84078]
[1776977329257,40.58,77961.91,7.6,0.77303,0.00015,14.8912]
[1776977330637,40.58,77960.66,7.6,0.77285,0.00015,14.89787]
[1776977335671,40.58,77959.96,7.6,0.77275,0.00015,14.90139]
[1776977340710,40.58,77958.34,7.6,0.77251,0.00015,14.90987]
[1776977342725,40.58,77961.68,7.6,0.77301,0.00015,14.89187]
[1776977343732,40.58,77960.01,7.6,0.77276,0.00015,14.90082]
[1776977347761,40.58,77958.4,7.6,0.77252,0.00015,14.90937]
[1776977348961,40.58,77958.4,7.6,0.77252,0.00015,14.90937]
[1776977349040,40.58,77958.4,7.6,0.77252,0.00015,14.90937]
[1776977349193,40.58,77958.4,7.6,0.77252,0.00015,14.90937]
[1776977349246,40.58,77950.46,7.6,0.77133,0.00015,14.95187]
[1776977349545,40.58,77950.46,7.6,0.77133,0.00015,14.95187]
[1776977349775,40.58,77942.36,7.6,0.7701,0.00015,14.99516]
[1776977351789,40.58,77945.3,7.6,0.77055,0.00015,14.97956]
[1776977356823,40.58,77954.65,7.6,0.77195,0.00015,14.92978]
[1776977357831,40.58,77956.78,7.6,0.77227,0.00015,14.91845]
[1776977359846,40.58,77952.74,7.6,0.77166,0.00015,14.94012]
[1776977360667,40.58,77952.74,7.6,0.77166,0.00015,14.94012]
[1776977362954,40.58,77952.54,7.6,0.77163,0.00015,14.94108]
[1776977363549,40.58,77952.54,7.6,0.77164,0.00015,14.94086]
[1776977363625,40.58,77952.54,7.6,0.77164,0.00015,14.94086]
[1776977363874,40.58,77953.29,7.6,0.77175,0.00015,14.93674]
[1776977365908,40.58,77952.83,7.6,0.77169,0.00015,14.93909]
[1776977369916,40.58,77951.62,7.6,0.77152,0.00015,14.94501]
[1776977373944,40.57,77950.16,7.6,0.77137,0.00015,14.94692]
[1776977375958,40.57,77948.04,7.6,0.77105,0.00015,14.95802]
[1776977376671,40.57,77948.04,7.6,0.77105,0.00015,14.95802]
[1776977376965,40.57,77945.64,7.6,0.77069,0.00015,14.97076]
[1776977379986,40.57,77942.48,7.6,0.77022,0.00015,14.98726]
[1776977382000,40.57,77940.77,7.6,0.76997,0.00015,14.99604]
[1776977387035,40.56,77941.38,7.6,0.77009,0.00015,14.99184]
[1776977387730,40.56,77941.38,7.6,0.77009,0.00015,14.99184]
[1776977393077,40.56,77941.01,7.6,0.77007,0.00015,14.99251]
[1776977397575,40.55,77941.56,7.6,0.77017,0.00015,14.98906]
[1776977397845,40.55,77941.56,7.6,0.77017,0.00015,14.98906]
[1776977402144,40.55,77950.87,7.6,0.77159,0.00015,14.93874]
[1776977403103,40.55,77950.87,7.6,0.77159,0.00015,14.93874]
[1776977403149,40.55,77955.77,7.6,0.77234,0.00015,14.91226]
[1776977405171,40.55,77958.84,7.6,0.77281,0.00015,14.89552]
[1776977406173,40.55,77967.71,7.6,0.77414,0.00015,14.84759]
[1776977407180,40.55,77970.14,7.6,0.77451,0.00015,14.83446]
[1776977409194,40.55,77972.95,7.6,0.77493,0.00015,14.81927]
[1776977410201,40.55,77970.71,7.6,0.7746,0.00015,14.83136]
[1776977415236,40.55,77970.28,7.6,0.77453,0.00015,14.83372]
[1776977420271,40.55,77970.72,7.6,0.77459,0.00015,14.83144]
[1776977425306,40.55,77968.28,7.6,0.77423,0.00015,14.84459]
[1776977427320,40.55,77967.14,7.6,0.77406,0.00015,14.85066]
[1776977429334,40.55,77966.17,7.6,0.77392,0.00015,14.8558]
[1776977432355,40.55,77967.43,7.6,0.77416,0.00015,14.84345]
[1776977433362,40.55,77968.84,7.6,0.77437,0.00015,14.83583]
[1776977434369,40.55,77970.8,7.6,0.77467,0.00015,14.82525]
[1776977436383,40.55,77973.52,7.6,0.77508,0.00015,14.8105]
[1776977436452,40.55,77973.52,7.6,0.77508,0.00015,14.8105]
[1776977437252,40.55,77973.52,7.6,0.77508,0.00015,14.8105]
[1776977437390,40.55,77979.68,7.6,0.776,0.00015,14.77715]
[1776977438397,40.55,77981.88,7.6,0.77633,0.00015,14.76523]
[1776977441419,40.55,77986.77,7.6,0.77706,0.00015,14.73872]
[1776977443433,40.55,77985.72,7.6,0.7769,0.00015,14.74443]
[1776977447460,40.55,77981.43,7.6,0.77626,0.00015,14.76767]
[1776977448467,40.55,77977.94,7.6,0.77574,0.00015,14.78652]
[1776977449474,40.55,77972.18,7.6,0.77488,0.00015,14.81757]
[1776977451488,40.54,77969.36,7.6,0.77446,0.00015,14.8326]
[1776977455515,40.54,77968.34,7.6,0.77432,0.00015,14.8377]
[1776977456523,40.54,77966.9,7.6,0.77411,0.00015,14.84537]
[1776977461557,40.54,77966.6,7.6,0.77407,0.00015,14.84651]
[1776977466595,40.54,77966.8,7.6,0.77411,0.00015,14.84507]
[1776977469882,40.54,77966.4,7.6,0.77405,0.00015,14.84723]
[1776977470335,40.54,77966.4,7.6,0.77405,0.00015,14.84723]
[1776977470408,40.54,77962.76,7.6,0.77351,0.00015,14.86683]
[1776977470621,40.54,77944.44,7.6,0.77074,0.00015,14.96521]
[1776977471788,40.54,77944.44,7.6,0.77074,0.00015,14.96521]
[1776977471886,40.54,77945.68,7.6,0.77093,0.00015,14.95863]
[1776977476512,40.54,77945.26,7.6,0.77086,0.00015,14.96109]
[1776977476654,40.54,77945.26,7.6,0.77086,0.00015,14.96109]
[1776977483715,40.54,77945.53,7.6,0.77089,0.00015,14.95992]
[1776977488764,40.54,77946.22,7.6,0.77099,0.00015,14.95624]
[1776977488826,40.54,77949.23,7.6,0.77145,0.00015,14.94012]
[1776977489754,40.54,77956.82,7.6,0.77259,0.00015,14.89941]
[1776977492637,40.54,77956.65,7.6,0.77262,0.00015,14.89501]
[1776977498086,40.54,77956.8,7.6,0.77263,0.00015,14.8945]
[1776977503853,40.54,77956.31,7.6,0.77255,0.00015,14.89746]
[1776977508888,40.55,77957.38,7.6,0.7727,0.00015,14.89191]
[1776977513924,40.55,77957.17,7.6,0.77267,0.00015,14.89324]
[1776977514936,40.55,77955.8,7.6,0.77246,0.00015,14.90063]
[1776977515943,40.55,77946.36,7.6,0.77103,0.00015,14.95126]
[1776977517957,40.55,77944.85,7.6,0.77081,0.00015,14.95926]
[1776977520978,40.55,77941.11,7.6,0.77024,0.00015,14.97911]
[1776977526012,40.54,77941.39,7.6,0.7703,0.00015,14.97729]
[1776977530041,40.54,77947.15,7.6,0.77117,0.00015,14.94627]
[1776977531048,40.54,77948.69,7.6,0.77141,0.00015,14.93802]
[1776977533062,40.54,77954.09,7.6,0.77222,0.00015,14.90906]
[1776977536506,40.54,77953.79,7.6,0.77218,0.00015,14.91073]
[1776977539104,40.54,77952.68,7.6,0.77201,0.00015,14.91679]
[1776977544138,40.54,77950.86,7.6,0.77173,0.00015,14.92661]
[1776977549174,40.54,77951.36,7.6,0.7718,0.00015,14.92394]
[1776977555216,40.54,77950.72,7.6,0.77176,0.00015,14.92193]
[1776977560252,40.54,77950.4,7.6,0.77171,0.00015,14.92363]
[1776977561258,40.54,77946.33,7.6,0.7711,0.00015,14.94543]
[1776977562265,40.54,77941.14,7.6,0.77031,0.00015,14.97319]
[1776977563272,40.54,77943.96,7.6,0.77074,0.00015,14.95807]
[1776977565286,40.54,77942.78,7.6,0.77056,0.00015,14.96428]
[1776977568307,40.54,77940.94,7.6,0.77029,0.00015,14.97399]
[1776977570321,40.54,77942.35,7.6,0.7705,0.00015,14.96631]
[1776977572625,40.54,77942.28,7.6,0.7705,0.00015,14.96661]
[1776977574374,40.54,77942.27,7.6,0.7705,0.00015,14.96663]
[1776977578309,40.54,77941.32,7.6,0.77036,0.00015,14.97157]
[1776977581398,40.54,77938.96,7.6,0.77,0.00015,14.98402]
[1776977586486,40.54,77938.17,7.6,0.76989,0.00015,14.98806]
[1776977586544,40.54,77932.86,7.6,0.76908,0.00015,15.01634]
[1776977587440,40.54,77930.93,7.6,0.76879,0.00015,15.02666]
[1776977590234,40.54,77930.86,7.6,0.76877,0.00015,15.02708]
[1776977591468,40.54,77929.33,7.6,0.76854,0.00015,15.03527]
[1776977592474,40.54,77926.54,7.6,0.76811,0.00015,15.05013]
[1776977593482,40.54,77925.0,7.6,0.76788,0.00015,15.05831]
[1776977594337,40.54,77925.0,7.6,0.76788,0.00015,15.05831]
[1776977594489,40.54,77920.46,7.6,0.76719,0.00015,15.08241]
[1776977595062,40.54,77920.46,7.6,0.76719,0.00015,15.08241]
[1776977595496,40.54,77913.49,7.6,0.76612,0.00015,15.11942]
[1776977596503,40.54,77915.03,7.6,0.76636,0.00015,15.11122]
[1776977599523,40.54,77911.98,7.6,0.76589,0.00015,15.12723]
[1776977604560,40.54,77912.89,7.6,0.76604,0.00015,15.12195]
[1776977611609,40.53,77912.67,7.6,0.76608,0.00015,15.1171]
[1776977618661,40.53,77912.45,7.6,0.76606,0.00015,15.11772]
[1776977624703,40.53,77911.42,7.6,0.76592,0.00015,15.12271]
[1776977629737,40.53,77911.02,7.6,0.76586,0.00015,15.12447]
[1776977630744,40.53,77908.01,7.6,0.7654,0.00015,15.14033]
[1776977631752,40.52,77904.87,7.6,0.76492,0.00015,15.15684]
[1776977637794,40.52,77906.07,7.6,0.76512,0.00015,15.14993]
[1776977645187,40.52,77905.55,7.6,0.76505,0.00015,15.15242]
[1776977645850,40.52,77909.99,7.6,0.76575,0.00015,15.12851]
[1776977647864,40.52,77911.39,7.6,0.76596,0.00015,15.121]
[1776977648871,40.52,77912.93,7.6,0.7662,0.00015,15.1128]
[1776977653905,40.52,77912.24,7.6,0.7661,0.00015,15.11629]
[1776977657934,40.52,77914.82,7.6,0.7665,0.00015,15.10247]
[1776977658941,40.52,77916.37,7.6,0.76674,0.00015,15.09423]
[1776977661962,40.52,77917.8,7.6,0.76696,0.00015,15.08663]
[1776977667265,40.52,77918.32,7.6,0.76704,0.00015,15.08386]
[1776977667366,40.52,77915.97,7.6,0.76668,0.00015,15.09634]
[1776977668006,40.52,77911.7,7.6,0.76602,0.00015,15.11897]
[1776977673038,40.51,77910.53,7.6,0.7659,0.00015,15.11955]
[1776977678074,40.51,77911.21,7.6,0.76601,0.00015,15.11579]
[1776977683108,40.51,77911.29,7.6,0.76603,0.00015,15.11497]
[1776977684395,40.51,77911.29,7.6,0.76603,0.00015,15.11497]
[1776977690158,40.51,77911.61,7.6,0.7661,0.00015,15.11268]
[1776977695193,40.51,77911.4,7.6,0.76608,0.00015,15.11336]
[1776977700698,40.5,77911.26,7.6,0.76606,0.00015,15.11377]
[1776977701235,40.5,77906.64,7.6,0.76536,0.00015,15.13807]
[1776977702376,40.5,77906.64,7.6,0.76536,0.00015,15.13807]
[1776977702437,40.5,77906.64,7.6,0.76536,0.00015,15.13807]
[1776977702520,40.5,77906.64,7.6,0.76536,0.00015,15.13807]
[1776977702621,40.5,77901.25,7.6,0.76453,0.00015,15.16647]
[1776977708284,40.5,77900.4,7.6,0.7644,0.00015,15.171]
[1776977713326,40.5,77900.23,7.6,0.76437,0.00015,15.17188]
[1776977717353,40.5,77892.35,7.6,0.76316,0.00015,15.21322]
[1776977722389,40.5,77892.42,7.6,0.76318,0.00015,15.21268]
[1776977724403,40.5,77895.04,7.6,0.76359,0.00015,15.1988]
[1776977729438,40.5,77895.74,7.6,0.7637,0.00015,15.19501]
[1776977730445,40.5,77898.58,7.6,0.76414,0.00015,15.18001]
[1776977731452,40.5,77905.62,7.6,0.76527,0.00015,15.13739]
[1776977736487,40.5,77906.13,7.6,0.76536,0.00015,15.13447]
[1776977741523,40.5,77907.14,7.6,0.76552,0.00015,15.12888]
[1776977745550,40.5,77909.65,7.6,0.76591,0.00015,15.11543]
[1776977750577,40.5,77910.0,7.6,0.76597,0.00015,15.11346]
[1776977756628,40.5,77910.44,7.6,0.76604,0.00015,15.11094]
[1776977757635,40.5,77911.83,7.6,0.76625,0.00015,15.10354]
[1776977762775,40.49,77910.67,7.6,0.76608,0.00015,15.10961]
[1776977763863,40.49,77910.47,7.6,0.76605,0.00015,15.11061]
[1776977764684,40.49,77898.09,7.6,0.76414,0.00015,15.17607]
[1776977765690,40.49,77897.97,7.6,0.76413,0.00015,15.1766]
[1776977766556,40.49,77897.97,7.6,0.76413,0.00015,15.1766]
[1776977767734,40.49,77897.44,7.6,0.76405,0.00015,15.17929]
[1776977771804,40.49,77895.63,7.6,0.76379,0.00015,15.18795]
[1776977774771,40.49,77893.62,7.6,0.7635,0.00015,15.19802]
[1776977778553,40.48,77894.55,7.6,0.76365,0.00015,15.1928]
[1776977778636,40.48,77892.65,7.6,0.76336,0.00015,15.20256]
[1776977778798,40.48,77883.38,7.6,0.76193,0.00016,15.25133]
[1776977782827,40.48,77879.06,7.6,0.76127,0.00016,15.27363]
[1776977783834,40.48,77876.98,7.6,0.76095,0.00016,15.28443]
[1776977788869,40.48,77875.98,7.6,0.76081,0.00016,15.28909]
[1776977790883,40.48,77871.37,7.6,0.7601,0.00016,15.31297]
[1776977795918,40.47,77871.35,7.6,0.76017,0.00016,15.30689]
[1776977799947,40.47,77877.03,7.6,0.76107,0.00016,15.2765]
[1776977800953,40.47,77878.96,7.6,0.76138,0.00016,15.26624]
[1776977805989,40.46,77880.0,7.6,0.76155,0.00016,15.26018]
[1776977812030,40.46,77880.09,7.6,0.76159,0.00016,15.25902]
[1776977817066,40.46,77878.65,7.6,0.76137,0.00016,15.26627]
[1776977822101,40.46,77878.06,7.6,0.76129,0.00016,15.26914]
[1776977827135,40.46,77876.55,7.6,0.76106,0.00016,15.27681]
[1776977828142,40.46,77873.5,7.6,0.76059,0.00016,15.29274]
[1776977833178,40.45,77875.29,7.6,0.76087,0.00016,15.28302]
[1776977839220,40.45,77878.29,7.6,0.76135,0.00016,15.26692]
[1776977840227,40.45,77883.58,7.6,0.76218,0.00016,15.23909]
[1776977845268,40.45,77884.53,7.6,0.76233,0.00016,15.2337]
[1776977846279,40.45,77886.79,7.6,0.76269,0.00016,15.22173]
[1776977847286,40.45,77884.11,7.6,0.76227,0.00016,15.23578]
[1776977852815,40.45,77885.48,7.6,0.76255,0.00016,15.22279]
[1776977857103,40.44,77884.14,7.6,0.76235,0.00016,15.22933]
[1776977857813,40.44,77884.14,7.6,0.76235,0.00016,15.22933]
[1776977861384,40.44,77886.44,7.6,0.76272,0.00016,15.21668]
[1776977862341,40.44,77886.44,7.6,0.76272,0.00016,15.21668]
[1776977866419,40.44,77891.71,7.6,0.76355,0.00015,15.18842]
[1776977867925,40.44,77892.39,7.6,0.76366,0.00015,15.18476]
[1776977869440,40.44,77895.29,7.6,0.76411,0.00015,15.16933]
[1776977871454,40.44,77896.96,7.6,0.76437,0.00015,15.16042]
[1776977876489,40.44,77897.08,7.6,0.7644,0.00015,15.15965]
[1776977878336,40.44,77897.08,7.6,0.7644,0.00015,15.15965]
[1776977880517,40.44,77899.49,7.6,0.76477,0.00015,15.1468]
[1776977886559,40.44,77900.48,7.6,0.76493,0.00015,15.14152]
[1776977889277,40.44,77900.49,7.6,0.76493,0.00015,15.14146]
[1776977895622,40.44,77900.58,7.6,0.76494,0.00015,15.14098]
[1776977900657,40.44,77900.86,7.6,0.76498,0.00015,15.1395]
[1776977905692,40.44,77901.34,7.6,0.76506,0.00015,15.13697]
[1776977907706,40.44,77899.54,7.6,0.76478,0.00015,15.14651]
[1776977913748,40.44,77900.53,7.6,0.76498,0.00015,15.13585]
[1776977918782,40.44,77902.04,7.6,0.76522,0.00015,15.12788]
[1776977923818,40.44,77902.08,7.6,0.76522,0.00015,15.12774]
[1776977928853,40.44,77901.33,7.6,0.7651,0.00015,15.13177]
[1776977930867,40.44,77898.4,7.6,0.76465,0.00015,15.1473]
[1776977936909,40.44,77899.72,7.6,0.76486,0.00015,15.14027]
[1776977940937,40.44,77901.85,7.6,0.76518,0.00015,15.12901]
[1776977941944,40.44,77908.11,7.6,0.76615,0.00015,15.09582]
[1776977942951,40.44,77910.36,7.6,0.76649,0.00015,15.08392]
[1776977944965,40.44,77901.74,7.6,0.76516,0.00015,15.12979]
[1776977945971,40.44,77904.1,7.6,0.76552,0.00015,15.1173]
[1776977951007,40.44,77904.43,7.6,0.76557,0.00015,15.11569]
[1776977956042,40.44,77905.34,7.6,0.76571,0.00015,15.11105]
[1776977961077,40.44,77905.38,7.6,0.76571,0.00015,15.11103]
[1776977966112,40.44,77905.22,7.6,0.76568,0.00015,15.11208]
[1776977972305,40.44,77906.04,7.6,0.7658,0.00015,15.10791]
[1776977972629,40.44,77906.04,7.6,0.7658,0.00015,15.10791]
[1776977972783,40.44,77906.04,7.6,0.7658,0.00015,15.10791]
[1776977972849,40.44,77919.44,7.6,0.7679,0.00015,15.03132]
[1776977973169,40.44,77926.9,7.6,0.76904,0.00015,14.99165]
[1776977974176,40.44,77921.31,7.6,0.76818,0.00015,15.02169]
[1776977975939,40.44,77921.31,7.6,0.76818,0.00015,15.02169]
[1776977976190,40.45,77920.55,7.6,0.76806,0.00015,15.02606]
[1776977978582,40.45,77920.3,7.6,0.76801,0.00015,15.02755]
[1776977984075,40.45,77920.15,7.6,0.76797,0.00015,15.02894]
[1776977986261,40.45,77914.73,7.6,0.76713,0.00015,15.05844]
[1776977989282,40.45,77913.15,7.6,0.76689,0.00015,15.06672]
[1776977994319,40.45,77910.36,7.6,0.76646,0.00015,15.08134]
[1776977995326,40.45,77906.36,7.6,0.76585,0.00015,15.10256]
[1776977996333,40.45,77904.93,7.6,0.76563,0.00015,15.11011]
[1776978001370,40.45,77908.1,7.6,0.76612,0.00015,15.09311]
[1776978006404,40.45,77907.9,7.6,0.76609,0.00015,15.09412]
[1776978009425,40.45,77910.04,7.6,0.76642,0.00015,15.08276]
[1776978010232,40.45,77910.04,7.6,0.76642,0.00015,15.08276]
[1776978012447,40.45,77904.74,7.6,0.76561,0.00015,15.11091]
[1776978015468,40.45,77902.63,7.6,0.76528,0.00015,15.12203]
[1776978016476,40.45,77892.64,7.6,0.76374,0.00015,15.17492]
[1776978018489,40.45,77890.91,7.6,0.76347,0.00015,15.18405]
[1776978021509,40.45,77888.21,7.6,0.76305,0.00016,15.19826]
[1776978022869,40.45,77888.21,7.6,0.76305,0.00016,15.19826]
[1776978023524,40.45,77884.82,7.6,0.76253,0.00016,15.21606]
[1776978025821,40.45,77883.65,7.6,0.76235,0.00016,15.22217]
[1776978025963,40.45,77883.65,7.6,0.76235,0.00016,15.22217]
[1776978025879,40.45,77883.47,7.6,0.76232,0.00016,15.22307]
[1776978028095,40.45,77883.62,7.6,0.76235,0.00016,15.22218]
[1776978029566,40.45,77887.07,7.6,0.76289,0.00016,15.20392]
[1776978034314,40.45,77888.3,7.6,0.76313,0.00016,15.19194]
[1776978038304,40.45,77887.81,7.6,0.76306,0.00016,15.19445]
[1776978038311,40.45,77887.81,7.6,0.76306,0.00016,15.19445]
[1776978038520,40.45,77887.81,7.6,0.76306,0.00016,15.19445]
[1776978039636,40.45,77882.07,7.6,0.76217,0.00016,15.22462]
[1776978043663,40.45,77876.51,7.6,0.76131,0.00016,15.2536]
[1776978045974,40.45,77876.24,7.6,0.76127,0.00016,15.25496]
[1776978049119,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978049278,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978049357,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978049519,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978049826,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978050020,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978050028,40.44,77875.85,7.6,0.76121,0.00016,15.25674]
[1776978050242,40.44,77875.81,7.6,0.76122,0.00016,15.25669]
[1776978050279,40.44,77875.81,7.6,0.76122,0.00016,15.25669]
[1776978050713,40.44,77878.77,7.6,0.76168,0.00016,15.24114]
[1776978055748,40.44,77878.17,7.6,0.76159,0.00016,15.244]
[1776978060783,40.44,77878.13,7.6,0.76159,0.00016,15.2439]
[1776978064917,40.44,77878.08,7.6,0.76159,0.00016,15.24397]
[1776978064923,40.44,77878.08,7.6,0.76159,0.00016,15.24397]
[1776978065025,40.44,77878.08,7.6,0.76159,0.00016,15.24397]
[1776978065031,40.44,77878.08,7.6,0.76159,0.00016,15.24397]
[1776978065272,40.44,77878.08,7.6,0.7616,0.00016,15.24383]
[1776978065776,40.44,77878.08,7.6,0.7616,0.00016,15.24383]
[1776978066022,40.44,77878.08,7.6,0.7616,0.00016,15.24383]
[1776978066269,40.44,77877.8,7.6,0.76155,0.00016,15.24522]
[1776978066274,40.44,77877.8,7.6,0.76155,0.00016,15.24522]
[1776978066520,40.44,77877.8,7.6,0.76155,0.00016,15.24522]
[1776978066769,40.44,77877.8,7.6,0.76155,0.00016,15.24522]
[1776978067436,40.44,77877.8,7.6,0.76156,0.00016,15.24514]
[1776978067780,40.44,77877.8,7.6,0.76156,0.00016,15.24514]
[1776978067842,40.44,77877.8,7.6,0.76156,0.00016,15.24514]
[1776978068019,40.44,77877.8,7.6,0.76156,0.00016,15.24514]
[1776978068218,40.44,77877.63,7.6,0.76153,0.00016,15.24596]
[1776978068268,40.44,77877.63,7.6,0.76153,0.00016,15.24596]
[1776978068519,40.44,77877.63,7.6,0.76153,0.00016,15.24596]
[1776978068996,40.44,77877.63,7.6,0.76153,0.00016,15.24596]
[1776978069023,40.44,77877.63,7.6,0.76153,0.00016,15.24596]
[1776978069270,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978069441,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978069518,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978069771,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978070039,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978070046,40.44,77877.55,7.6,0.76152,0.00016,15.24638]
[1776978070164,40.44,77877.28,7.6,0.76148,0.00016,15.24772]
[1776978070307,40.44,77877.28,7.6,0.76148,0.00016,15.24772]
[1776978071023,40.44,77877.28,7.6,0.76148,0.00016,15.24772]
[1776978070853,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071239,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071271,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071520,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071526,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071785,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071827,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978072019,40.44,77877.14,7.6,0.76146,0.00016,15.24837]
[1776978071860,40.43,77876.89,7.6,0.76142,0.00016,15.2496]
[1776978072867,40.43,77876.86,7.6,0.76142,0.00016,15.24968]
[1776978079916,40.43,77876.86,7.6,0.76144,0.00016,15.24897]
[1776978082843,40.43,77876.94,7.6,0.76146,0.00016,15.24836]
[1776978082936,40.43,77873.7,7.6,0.76096,0.00016,15.26527]
[1776978087971,40.43,77873.74,7.6,0.76098,0.00016,15.2645]
[1776978089814,40.43,77873.74,7.6,0.76098,0.00016,15.2645]
[1776978089825,40.43,77873.74,7.6,0.76098,0.00016,15.2645]
[1776978089964,40.43,77873.74,7.6,0.76098,0.00016,15.2645]
[1776978090032,40.43,77873.74,7.6,0.76098,0.00016,15.2645]
[1776978090057,40.42,77873.74,7.6,0.76099,0.00016,15.26427]
[1776978090160,40.42,77873.74,7.6,0.76099,0.00016,15.26427]
[1776978092931,40.42,77873.94,7.6,0.76102,0.00016,15.26311]
[1776978093029,40.42,77873.94,7.6,0.76102,0.00016,15.26311]
[1776978093017,40.42,77864.82,7.6,0.75965,0.00016,15.30531]
[1776978093149,40.42,77864.82,7.6,0.75965,0.00016,15.30531]
[1776978093306,40.42,77864.82,7.6,0.75965,0.00016,15.30531]
[1776978093622,40.42,77864.82,7.6,0.75965,0.00016,15.30531]
[1776978094097,40.42,77864.82,7.6,0.75965,0.00016,15.30531]
[1776978094019,40.42,77857.4,7.6,0.75849,0.00016,15.344]
[1776978094137,40.42,77857.4,7.6,0.75849,0.00016,15.344]
[1776978094544,40.42,77857.4,7.6,0.75849,0.00016,15.344]
[1776978095197,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095254,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095281,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095435,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095541,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095643,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095652,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095728,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978095839,40.42,77856.73,7.6,0.75839,0.00016,15.34739]
[1776978096034,40.42,77857.94,7.6,0.75858,0.00016,15.34097]
[1776978096171,40.42,77857.94,7.6,0.75858,0.00016,15.34097]
[1776978096272,40.42,77857.94,7.6,0.75858,0.00016,15.34097]
[1776978097041,40.42,77857.98,7.6,0.75859,0.00016,15.34065]
[1776978099526,40.42,77858.08,7.6,0.75861,0.00016,15.34002]
[1776978099681,40.42,77858.08,7.6,0.75861,0.00016,15.34002]
[1776978100017,40.42,77858.08,7.6,0.75861,0.00016,15.34002]
[1776978100061,40.42,77858.0,7.6,0.7586,0.00016,15.34022]
[1776978100277,40.42,77858.0,7.6,0.7586,0.00016,15.34022]
[1776978104287,40.42,77857.79,7.6,0.75859,0.00016,15.3408]
[1776978110133,40.41,77857.92,7.6,0.75863,0.00016,15.33926]
[1776978117181,40.41,77857.0,7.6,0.75852,0.00016,15.34296]
[1776978123223,40.4,77856.79,7.6,0.75852,0.00016,15.34302]
[1776978129266,40.39,77855.97,7.6,0.75842,0.00016,15.34623]
[1776978134301,40.39,77856.79,7.6,0.75857,0.00016,15.34103]
[1776978140343,40.38,77856.86,7.6,0.75862,0.00016,15.33959]
[1776978144289,40.38,77856.74,7.6,0.75861,0.00016,15.33968]
[1776978144770,40.38,77856.74,7.6,0.75861,0.00016,15.33968]
[1776978144863,40.38,77856.48,7.6,0.75858,0.00016,15.34081]
[1776978149424,40.37,77868.49,7.6,0.76049,0.00016,15.27691]
[1776978150431,40.37,77870.68,7.6,0.76084,0.00016,15.2653]
[1776978151428,40.37,77870.68,7.6,0.76084,0.00016,15.2653]
[1776978151438,40.37,77872.25,7.6,0.76113,0.00016,15.25155]
[1776978156474,40.37,77872.91,7.6,0.76126,0.00016,15.24739]
[1776978165537,40.36,77874.58,7.6,0.76156,0.00016,15.23728]
[1776978168022,40.36,77874.58,7.6,0.76156,0.00016,15.23728]
[1776978172510,40.36,77874.42,7.6,0.76156,0.00016,15.23723]
[1776978177621,40.35,77873.05,7.6,0.76137,0.00016,15.24347]
[1776978181456,40.35,77872.95,7.6,0.76137,0.00016,15.24349]
[1776978181548,40.35,77872.95,7.6,0.76137,0.00016,15.24349]
[1776978181850,40.35,77872.95,7.6,0.76137,0.00016,15.24349]
[1776978181952,40.35,77872.95,7.6,0.76137,0.00016,15.24349]
[1776978182115,40.35,77872.95,7.6,0.76137,0.00016,15.24349]
[1776978182166,40.35,77896.98,7.6,0.76511,0.00015,15.11626]
[1776978182663,40.35,77896.87,7.6,0.7651,0.00015,15.11662]
[1776978184926,40.35,77896.87,7.6,0.7651,0.00015,15.11662]
[1776978185012,40.34,77896.79,7.6,0.7651,0.00015,15.11662]
[1776978185574,40.34,77896.79,7.6,0.7651,0.00015,15.11662]
[1776978185675,40.34,77896.79,7.6,0.7651,0.00015,15.11648]
[1776978192167,40.34,77897.31,7.6,0.7652,0.00015,15.11319]
[1776978192383,40.34,77897.31,7.6,0.7652,0.00015,15.11319]
[1776978192735,40.34,77890.58,7.6,0.76417,0.00016,15.14853]
[1776978195756,40.34,77888.9,7.6,0.76391,0.00016,15.15722]
[1776978198949,40.34,77888.7,7.6,0.76388,0.00016,15.15821]
[1776978199784,40.33,77886.14,7.6,0.76349,0.00016,15.17155]
[1776978204819,40.33,77886.08,7.6,0.76349,0.00016,15.1715]
[1776978211868,40.33,77885.42,7.6,0.76345,0.00016,15.16908]
[1776978213578,40.33,77884.35,7.6,0.76329,0.00016,15.17467]
[1776978220931,40.33,77885.17,7.6,0.76343,0.00016,15.16978]
[1776978225966,40.33,77885.19,7.6,0.76344,0.00016,15.16938]
[1776978232009,40.32,77885.21,7.6,0.76346,0.00016,15.16894]
[1776978237045,40.32,77884.14,7.6,0.7633,0.00016,15.17435]
[1776978242080,40.32,77884.27,7.6,0.76332,0.00016,15.1734]
[1776978248123,40.32,77884.29,7.6,0.76334,0.00016,15.17301]
[1776978249914,40.32,77884.29,7.6,0.76334,0.00016,15.17301]
[1776978250140,40.32,77868.49,7.6,0.76087,0.00016,15.25629]
[1776978251144,40.32,77867.43,7.6,0.76071,0.00016,15.26187]
[1776978252151,40.32,77872.49,7.6,0.7615,0.00016,15.23523]
[1776978253756,40.32,77871.96,7.6,0.76142,0.00016,15.23793]
[1776978254164,40.32,77872.95,7.6,0.76158,0.00016,15.23263]
[1776978258193,40.32,77870.34,7.6,0.76118,0.00016,15.24603]
[1776978265242,40.31,77869.71,7.6,0.7611,0.00016,15.24864]
[1776978270277,40.31,77869.59,7.6,0.76109,0.00016,15.24877]
[1776978281353,40.3,77870.0,7.6,0.76124,0.00016,15.24014]
[1776978286389,40.3,77869.42,7.6,0.76116,0.00016,15.24271]
[1776978297466,40.29,77870.1,7.6,0.7613,0.00016,15.23795]
[1776978300219,40.29,77870.1,7.6,0.7613,0.00016,15.23795]
[1776978300723,40.29,77870.1,7.6,0.76131,0.00016,15.23775]
[1776978300782,40.29,77866.59,7.6,0.76076,0.00016,15.25614]
[1776978301495,40.29,77921.77,7.6,0.76932,0.00015,14.96278]
[1776978302502,40.29,77934.02,7.6,0.77119,0.00015,14.89684]
[1776978303509,40.3,77936.4,7.6,0.77154,0.00015,14.88461]
[1776978304516,40.3,77937.87,7.6,0.77176,0.00015,14.87696]
[1776978305523,40.3,77881.19,7.6,0.76301,0.00016,15.18015]
[1776978306530,40.3,77881.76,7.6,0.7631,0.00016,15.17704]
[1776978312572,40.3,77879.92,7.6,0.76283,0.00016,15.18629]
[1776978319946,40.29,77880.29,7.6,0.7629,0.00016,15.18406]
[1776978326670,40.29,77881.66,7.6,0.76313,0.00016,15.17622]
[1776978329807,40.29,77881.66,7.6,0.76313,0.00016,15.17617]
[1776978329834,40.29,77881.66,7.6,0.76313,0.00016,15.17617]
[1776978329877,40.29,77881.66,7.6,0.76313,0.00016,15.17605]
[1776978335733,40.29,77882.76,7.6,0.76337,0.00016,15.1644]
[1776978340768,40.29,77883.52,7.6,0.7635,0.00016,15.15996]
[1776978342783,40.28,77887.05,7.6,0.76405,0.00016,15.14108]
[1776978350821,40.28,77887.65,7.6,0.76415,0.00016,15.13773]
[1776978353698,40.28,77888.06,7.6,0.76422,0.00016,15.13516]
[1776978358893,40.28,77888.0,7.6,0.76422,0.00016,15.13513]
[1776978363932,40.28,77887.77,7.6,0.7642,0.00016,15.13609]
[1776978368967,40.28,77887.98,7.6,0.76424,0.00016,15.13472]
[1776978374002,40.28,77887.98,7.6,0.76424,0.00016,15.13445]
[1776978375321,40.28,77887.98,7.6,0.76424,0.00016,15.13445]
[1776978376016,40.28,77886.52,7.6,0.76402,0.00016,15.14209]
[1776978377024,40.27,77884.46,7.6,0.7637,0.00016,15.15295]
[1776978379038,40.27,77883.13,7.6,0.7635,0.00016,15.15984]
[1776978380575,40.27,77882.79,7.6,0.76345,0.00016,15.16155]
[1776978386087,40.27,77884.2,7.6,0.76368,0.00016,15.15364]
[1776978387094,40.27,77882.86,7.6,0.76347,0.00016,15.16069]
[1776978388039,40.27,77882.86,7.6,0.76347,0.00016,15.16069]
[1776978391355,40.27,77882.8,7.6,0.76347,0.00016,15.16081]
[1776978397168,40.27,77882.9,7.6,0.76355,0.00016,15.15449]
[1776978398076,40.27,77882.9,7.6,0.76355,0.00016,15.15449]
[1776978398192,40.27,77884.22,7.6,0.76375,0.00016,15.14744]
[1776978401209,40.27,77882.73,7.6,0.76352,0.00016,15.15521]
[1776978402096,40.27,77882.73,7.6,0.76352,0.00016,15.15521]
[1776978407252,40.27,77884.24,7.6,0.76377,0.00016,15.14693]
[1776978407501,40.27,77884.24,7.6,0.76377,0.00016,15.14693]
[1776978408259,40.27,77886.48,7.6,0.76412,0.00016,15.13502]
[1776978413062,40.27,77887.66,7.6,0.7643,0.00016,15.12872]
[1776978418333,40.26,77887.56,7.6,0.76429,0.00016,15.12918]
[1776978420324,40.26,77887.15,7.6,0.76422,0.00016,15.13134]
[1776978421354,40.26,77895.93,7.6,0.76559,0.00016,15.08459]
[1776978422361,40.26,77897.35,7.6,0.76581,0.00015,15.07705]
[1776978423903,40.26,77897.28,7.6,0.7658,0.00015,15.07746]
[1776978429414,40.27,77897.13,7.6,0.76577,0.00015,15.07847]
[1776978434597,40.27,77898.04,7.6,0.7659,0.00015,15.07378]
[1776978440491,40.27,77898.3,7.6,0.76593,0.00015,15.07273]
[1776978445526,40.27,77898.36,7.6,0.76594,0.00015,15.07268]
[1776978451569,40.27,77898.45,7.6,0.76599,0.00015,15.06711]
[1776978456604,40.27,77886.23,7.6,0.76409,0.00016,15.13243]
[1776978457553,40.27,77886.23,7.6,0.76409,0.00016,15.13243]
[1776978458618,40.27,77887.35,7.6,0.76426,0.00016,15.12661]
[1776978463652,40.28,77886.65,7.6,0.76414,0.00016,15.13057]
[1776978467894,40.28,77886.7,7.6,0.76415,0.00016,15.13035]
[1776978473284,40.28,77886.92,7.6,0.76417,0.00016,15.12953]
[1776978473390,40.28,77886.92,7.6,0.76417,0.00016,15.12953]
[1776978479766,40.28,77886.58,7.6,0.76411,0.00016,15.13171]
[1776978484083,40.28,77886.87,7.6,0.76415,0.00016,15.13022]
[1776978489839,40.28,77887.11,7.6,0.76418,0.00016,15.12917]
[1776978494874,40.28,77887.14,7.6,0.76418,0.00016,15.12917]
[1776978497104,40.28,77886.84,7.6,0.76414,0.00016,15.1308]
[1776978497895,40.28,77877.91,7.6,0.76274,0.00016,15.17821]
[1776978502930,40.28,77877.62,7.6,0.76269,0.00016,15.17983]
[1776978503937,40.28,77872.08,7.6,0.76183,0.00016,15.20912]
[1776978505950,40.28,77869.39,7.6,0.76141,0.00016,15.22335]
[1776978506958,40.28,77867.13,7.6,0.76105,0.00016,15.23529]
[1776978514007,40.28,77866.17,7.6,0.76095,0.00016,15.23502]
[1776978524077,40.28,77865.9,7.6,0.76092,0.00016,15.2358]
[1776978527100,40.28,77864.25,7.6,0.76067,0.00016,15.2442]
[1776978532133,40.28,77863.91,7.6,0.76064,0.00016,15.24545]
[1776978537168,40.27,77863.89,7.6,0.76065,0.00016,15.245]
[1776978542206,40.27,77863.84,7.6,0.76066,0.00016,15.24469]
[1776978547241,40.27,77863.95,7.6,0.76069,0.00016,15.24353]
[1776978553282,40.26,77864.04,7.6,0.76073,0.00016,15.24236]
[1776978558319,40.26,77864.19,7.6,0.76077,0.00016,15.24098]
[1776978563353,40.26,77864.46,7.6,0.76082,0.00016,15.23897]
[1776978568388,40.25,77864.87,7.6,0.76091,0.00016,15.23623]
[1776978577458,40.25,77864.87,7.6,0.76099,0.00016,15.22982]
[1776978582493,40.24,77864.62,7.6,0.76096,0.00016,15.23059]
[1776978587528,40.24,77864.75,7.6,0.761,0.00016,15.22936]
[1776978592563,40.24,77864.95,7.6,0.76104,0.00016,15.22779]
[1776978597598,40.24,77864.78,7.6,0.76103,0.00016,15.22818]
[1776978598053,40.24,77864.78,7.6,0.76103,0.00016,15.22818]
[1776978601369,40.23,77864.91,7.6,0.76106,0.00016,15.22729]
[1776978601435,40.23,77882.77,7.6,0.76386,0.00016,15.13254]
[1776978601626,40.23,77885.36,7.6,0.76426,0.00016,15.11878]
[1776978602633,40.23,77884.93,7.6,0.7642,0.00016,15.12105]
[1776978605792,40.23,77885.05,7.6,0.76422,0.00016,15.1204]
[1776978606013,40.23,77885.05,7.6,0.76422,0.00016,15.1204]
[1776978606106,40.23,77883.03,7.6,0.7639,0.00016,15.13111]
[1776978606662,40.23,77874.26,7.6,0.76253,0.00016,15.17761]
[1776978608588,40.23,77873.75,7.6,0.76245,0.00016,15.18023]
[1776978614718,40.23,77873.55,7.6,0.76243,0.00016,15.18086]
[1776978620760,40.23,77873.86,7.6,0.7625,0.00016,15.17875]
[1776978625795,40.23,77873.74,7.6,0.76249,0.00016,15.17885]
[1776978631837,40.22,77873.66,7.6,0.76256,0.00016,15.17272]
[1776978635865,40.22,77869.78,7.6,0.76197,0.00016,15.19282]
[1776978636872,40.22,77868.05,7.6,0.76171,0.00016,15.20167]
[1776978642915,40.21,77870.91,7.6,0.76218,0.00016,15.18559]
[1776978647950,40.21,77872.21,7.6,0.7624,0.00016,15.17806]
[1776978652985,40.2,77872.02,7.6,0.76239,0.00016,15.1785]
[1776978659029,40.2,77872.14,7.6,0.76243,0.00016,15.17723]
[1776978664069,40.2,77872.97,7.6,0.76257,0.00016,15.17235]
[1776978665076,40.2,77877.31,7.6,0.76325,0.00016,15.14931]
[1776978666083,40.2,77881.12,7.6,0.76385,0.00016,15.12907]
[1776978668097,40.2,77883.04,7.6,0.76414,0.00016,15.11892]
[1776978673132,40.2,77881.92,7.6,0.76396,0.00016,15.12504]
[1776978680181,40.2,77882.19,7.6,0.764,0.00016,15.12383]
[1776978685216,40.2,77885.21,7.6,0.76447,0.00016,15.10795]
[1776978686223,40.2,77886.89,7.6,0.76473,0.00016,15.09906]
[1776978690250,40.2,77888.43,7.6,0.76496,0.00016,15.09111]
[1776978691030,40.2,77888.43,7.6,0.76496,0.00016,15.09111]
[1776978691258,40.2,77898.18,7.6,0.76653,0.00016,15.0336]
[1776978692265,40.2,77899.97,7.6,0.76681,0.00016,15.02397]
[1776978697300,40.2,77902.51,7.6,0.7672,0.00015,15.01016]
[1776978702531,40.2,77902.57,7.6,0.76722,0.00015,15.00972]
[1776978703342,40.2,77898.77,7.6,0.76663,0.00016,15.03003]
[1776978708380,40.2,77898.51,7.6,0.76659,0.00016,15.03129]
[1776978713416,40.2,77899.08,7.6,0.76668,0.00016,15.02816]
[1776978719458,40.2,77898.94,7.6,0.76666,0.00016,15.02888]
[1776978724493,40.2,77899.01,7.6,0.76667,0.00016,15.02873]
[1776978732549,40.2,77899.37,7.6,0.76672,0.00016,15.02704]
[1776978733049,40.2,77899.37,7.6,0.76672,0.00016,15.02704]
[1776978735439,40.2,77899.35,7.6,0.76671,0.00016,15.02719]
[1776978740935,40.2,77900.44,7.6,0.76688,0.00015,15.02148]
[1776978747654,40.2,77900.53,7.6,0.76688,0.00015,15.02123]
[1776978748065,40.2,77900.53,7.6,0.76688,0.00015,15.02123]
[1776978751484,40.2,77899.24,7.6,0.76668,0.00016,15.02822]
[1776978763766,40.21,77898.87,7.6,0.76667,0.00016,15.02516]
[1776978769810,40.21,77898.78,7.6,0.76665,0.00016,15.02583]
[1776978773120,40.21,77898.84,7.6,0.76665,0.00016,15.02557]
[1776978777866,40.21,77901.53,7.6,0.76706,0.00015,15.01146]
[1776978782901,40.21,77901.15,7.6,0.767,0.00015,15.01381]
[1776978787936,40.21,77901.01,7.6,0.76696,0.00015,15.01487]
[1776978789050,40.21,77901.01,7.6,0.76696,0.00015,15.01487]
[1776978794989,40.21,77900.65,7.6,0.7669,0.00015,15.0172]
[1776978797004,40.21,77904.25,7.6,0.76745,0.00015,14.99803]
[1776978798012,40.21,77907.37,7.6,0.76793,0.00015,14.98137]
[1776978800026,40.22,77908.61,7.6,0.76812,0.00015,14.97491]
[1776978803047,40.22,77910.41,7.6,0.76839,0.00015,14.96553]
[1776978804378,40.22,77910.41,7.6,0.76839,0.00015,14.96553]
[1776978804444,40.22,77912.43,7.6,0.7687,0.00015,14.95479]
[1776978807075,40.22,77913.71,7.6,0.76889,0.00015,14.94826]
[1776978811104,40.22,77911.26,7.6,0.76855,0.00015,14.95641]
[1776978812109,40.22,77903.43,7.6,0.76733,0.00015,14.99853]
[1776978814124,40.22,77904.61,7.6,0.76751,0.00015,14.99254]
[1776978815409,40.22,77904.61,7.6,0.76751,0.00015,14.99254]
[1776978815501,40.22,77908.75,7.6,0.76815,0.00015,14.97039]
[1776978816138,40.22,77913.01,7.6,0.7688,0.00015,14.94759]
[1776978817145,40.23,77915.39,7.6,0.76917,0.00015,14.93489]
[1776978818152,40.23,77917.25,7.6,0.76945,0.00015,14.92499]
[1776978821173,40.23,77919.06,7.6,0.76972,0.00015,14.91559]
[1776978825963,40.23,77919.32,7.6,0.76975,0.00015,14.91465]
[1776978829229,40.23,77922.14,7.6,0.77017,0.00015,14.89983]
[1776978831243,40.23,77925.12,7.6,0.77062,0.00015,14.88397]
[1776978832249,40.23,77926.46,7.6,0.77082,0.00015,14.87686]
[1776978833257,40.23,77931.38,7.6,0.77158,0.00015,14.85042]
[1776978836279,40.24,77935.08,7.6,0.77213,0.00015,14.83088]
[1776978840307,40.24,77936.26,7.6,0.77229,0.00015,14.82516]
[1776978845342,40.24,77929.86,7.6,0.77129,0.00015,14.86053]
[1776978846349,40.24,77927.58,7.6,0.77094,0.00015,14.87294]
[1776978848363,40.25,77926.47,7.6,0.77076,0.00015,14.87911]
[1776978849370,40.25,77923.67,7.6,0.77033,0.00015,14.89428]
[1776978850376,40.25,77920.0,7.6,0.76976,0.00015,14.91412]
[1776978853399,40.25,77915.28,7.6,0.76903,0.00015,14.93965]
[1776978858433,40.25,77913.11,7.6,0.7687,0.00015,14.95143]
[1776978863468,40.25,77915.01,7.6,0.76899,0.00015,14.94128]
[1776978867495,40.25,77908.19,7.6,0.76793,0.00015,14.97797]
[1776978868233,40.25,77908.19,7.6,0.76793,0.00015,14.97797]
[1776978868502,40.25,77904.02,7.6,0.76729,0.00015,15.00028]
[1776978873538,40.25,77905.5,7.6,0.76757,0.00015,14.98674]
[1776978878355,40.25,77905.82,7.6,0.76762,0.00015,14.98497]
[1776978879069,40.25,77906.21,7.6,0.76768,0.00015,14.98288]
[1776978884615,40.25,77906.18,7.6,0.76768,0.00015,14.98306]
[1776978889651,40.25,77906.03,7.6,0.76765,0.00015,14.98394]
[1776978893098,40.25,77906.4,7.6,0.76771,0.00015,14.98203]
[1776978895070,40.25,77906.7,7.6,0.76775,0.00015,14.98048]
[1776978900748,40.25,77904.15,7.6,0.76735,0.00015,14.99434]
[1776978905783,40.25,77904.99,7.6,0.76748,0.00015,14.98999]
[1776978908397,40.25,77905.02,7.6,0.76748,0.00015,14.9899]
[1776978911161,40.25,77905.24,7.6,0.76751,0.00015,14.98883]
[1776978916860,40.25,77905.39,7.6,0.76753,0.00015,14.98828]
[1776978921895,40.25,77905.44,7.6,0.76753,0.00015,14.98824]
[1776978926930,40.25,77905.34,7.6,0.76751,0.00015,14.989]
[1776978930958,40.26,77907.19,7.6,0.76779,0.00015,14.97925]
[1776978935993,40.26,77907.88,7.6,0.76794,0.00015,14.97037]
[1776978943042,40.26,77908.16,7.6,0.76797,0.00015,14.96926]
[1776978945056,40.26,77910.87,7.6,0.76839,0.00015,14.95485]
[1776978946063,40.26,77914.96,7.6,0.76902,0.00015,14.93296]
[1776978948523,40.26,77914.74,7.6,0.76898,0.00015,14.93422]
[1776978948634,40.26,77914.74,7.6,0.76898,0.00015,14.93422]
[1776978949084,40.26,77923.33,7.6,0.7703,0.00015,14.88823]
[1776978950091,40.26,77926.52,7.6,0.77079,0.00015,14.87113]
[1776978952105,40.26,77925.61,7.6,0.77064,0.00015,14.87632]
[1776978958068,40.26,77925.68,7.6,0.77064,0.00015,14.87623]
[1776978960460,40.27,77925.8,7.6,0.77064,0.00015,14.87641]
[1776978966203,40.27,77925.97,7.6,0.77064,0.00015,14.87628]
[1776978971238,40.28,77926.39,7.6,0.77069,0.00015,14.87454]
[1776978976273,40.28,77926.25,7.6,0.77066,0.00015,14.87579]
[1776978981308,40.28,77926.55,7.6,0.77069,0.00015,14.87464]
[1776978986343,40.28,77924.61,7.6,0.77038,0.00015,14.88548]
[1776978987087,40.28,77924.61,7.6,0.77038,0.00015,14.88548]
[1776978987350,40.28,77915.17,7.6,0.76893,0.00015,14.93629]
[1776978988357,40.28,77913.83,7.6,0.76872,0.00015,14.9435]
[1776978989364,40.28,77914.97,7.6,0.7689,0.00015,14.9374]
[1776978994401,40.28,77914.85,7.6,0.76893,0.00015,14.93265]
[1776978996413,40.28,77916.01,7.6,0.76911,0.00015,14.92644]
[1776978997476,40.28,77916.01,7.6,0.76911,0.00015,14.92644]
[1776978997568,40.28,77917.63,7.6,0.76935,0.00015,14.91776]
[1776979003462,40.28,77917.3,7.6,0.7693,0.00015,14.91966]
[1776979008497,40.28,77917.53,7.6,0.76933,0.00015,14.91847]
[1776979013452,40.28,77917.53,7.6,0.76933,0.00015,14.91849]
[1776979013532,40.28,77900.18,7.6,0.76665,0.00015,15.01149]
[1776979014540,40.29,77897.24,7.6,0.76619,0.00016,15.02725]
[1776979019574,40.29,77897.14,7.6,0.76617,0.00016,15.02814]
[1776979020581,40.29,77894.77,7.6,0.7658,0.00016,15.04085]
[1776979021313,40.29,77894.77,7.6,0.7658,0.00016,15.04085]
[1776979021588,40.29,77888.7,7.6,0.76485,0.00016,15.0732]
[1776979022595,40.29,77884.92,7.6,0.76426,0.00016,15.0933]
[1776979028637,40.29,77884.11,7.6,0.76414,0.00016,15.09759]
[1776979036693,40.29,77885.08,7.6,0.76429,0.00016,15.09259]
[1776979041728,40.29,77885.05,7.6,0.76428,0.00016,15.09283]
[1776979045755,40.29,77883.7,7.6,0.76407,0.00016,15.10003]
[1776979050791,40.29,77883.68,7.6,0.76406,0.00016,15.10035]
[1776979055826,40.29,77883.46,7.6,0.76408,0.00016,15.09606]
[1776979061874,40.29,77883.31,7.6,0.76405,0.00016,15.09685]
[1776979063070,40.29,77883.31,7.6,0.76405,0.00016,15.09685]
[1776979069097,40.29,77883.86,7.6,0.76414,0.00016,15.09396]
[1776979074965,40.29,77882.1,7.6,0.76386,0.00016,15.10341]
[1776979080001,40.29,77882.5,7.6,0.76392,0.00016,15.10137]
[1776979085041,40.29,77882.25,7.6,0.76388,0.00016,15.10282]
[1776979090076,40.29,77883.38,7.6,0.76405,0.00016,15.09696]
[1776979095111,40.29,77883.04,7.6,0.76399,0.00016,15.09895]
[1776979100146,40.29,77883.09,7.6,0.76399,0.00016,15.09887]
[1776979104174,40.3,77879.87,7.6,0.76349,0.00016,15.11609]
[1776979109209,40.3,77880.71,7.6,0.76361,0.00016,15.11178]
[1776979114245,40.3,77880.96,7.6,0.7637,0.00016,15.10518]
[1776979119281,40.3,77881.42,7.6,0.76377,0.00016,15.10295]
[1776979123073,40.3,77880.39,7.6,0.7636,0.00016,15.10849]
[1776979127071,40.3,77880.95,7.6,0.76368,0.00016,15.106]
[1776979132510,40.3,77880.45,7.6,0.76359,0.00016,15.10893]
[1776979138414,40.31,77880.17,7.6,0.76351,0.00016,15.1117]
[1776979144456,40.31,77880.26,7.6,0.76352,0.00016,15.11143]
[1776979149491,40.31,77880.23,7.6,0.76351,0.00016,15.11177]
[1776979154526,40.31,77880.74,7.6,0.76358,0.00016,15.10925]
[1776979155533,40.31,77879.32,7.6,0.76336,0.00016,15.11681]
[1776979160568,40.31,77880.07,7.6,0.76347,0.00016,15.113]
[1776979165603,40.31,77880.01,7.6,0.76346,0.00016,15.11348]
[1776979170638,40.32,77880.67,7.6,0.76356,0.00016,15.11016]
[1776979175673,40.32,77878.09,7.6,0.7632,0.00016,15.11857]
[1776979178073,40.32,77879.2,7.6,0.76337,0.00016,15.11272]
[1776979181264,40.32,77879.36,7.6,0.76339,0.00016,15.112]
[1776979186750,40.32,77883.84,7.6,0.7641,0.00016,15.08798]
[1776979187757,40.32,77891.1,7.6,0.76523,0.00016,15.04942]
[1776979192791,40.32,77891.81,7.6,0.76534,0.00016,15.04576]
[1776979195813,40.32,77893.34,7.6,0.76557,0.00016,15.03768]
[1776979196871,40.32,77893.34,7.6,0.76557,0.00016,15.03768]
[1776979202106,40.32,77894.17,7.6,0.76569,0.00016,15.03381]
[1776979202862,40.32,77891.15,7.6,0.76521,0.00016,15.0501]
[1776979203869,40.32,77875.14,7.6,0.76271,0.00016,15.13506]
[1776979204876,40.32,77875.76,7.6,0.76281,0.00016,15.13179]
[1776979210075,40.32,77875.69,7.6,0.7628,0.00016,15.13218]
[1776979213526,40.32,77875.96,7.6,0.76284,0.00016,15.13075]
[1776979217967,40.32,77869.72,7.6,0.76186,0.00016,15.16366]
[1776979218335,40.32,77869.72,7.6,0.76186,0.00016,15.16366]
[1776979218974,40.32,77863.26,7.6,0.76085,0.00016,15.19764]
[1776979226024,40.32,77861.96,7.6,0.76067,0.00016,15.20381]
[1776979232066,40.31,77861.43,7.6,0.76065,0.00016,15.20056]
[1776979237101,40.31,77861.23,7.6,0.76063,0.00016,15.20124]
[1776979242138,40.31,77861.96,7.6,0.76076,0.00016,15.19711]
[1776979247856,40.31,77861.82,7.6,0.76074,0.00016,15.19758]
[1776979248180,40.31,77845.78,7.6,0.75822,0.00016,15.28157]
[1776979248440,40.31,77845.78,7.6,0.75822,0.00016,15.28157]
[1776979248554,40.31,77845.78,7.6,0.75822,0.00016,15.28157]
[1776979249187,40.31,77835.66,7.6,0.75661,0.00016,15.33436]
[1776979250276,40.31,77835.66,7.6,0.75661,0.00016,15.33436]
[1776979250288,40.31,77831.32,7.6,0.75592,0.00016,15.35687]
[1776979252821,40.31,77831.12,7.6,0.7559,0.00016,15.35773]
[1776979253215,40.31,77829.42,7.6,0.75563,0.00016,15.36647]
[1776979254222,40.31,77822.94,7.6,0.7546,0.00016,15.40004]
[1776979257243,40.3,77821.08,7.6,0.75431,0.00016,15.40944]
[1776979262278,40.3,77820.51,7.6,0.75423,0.00016,15.41191]
[1776979267315,40.3,77820.54,7.6,0.75425,0.00016,15.41137]
[1776979272351,40.3,77822.16,7.6,0.75452,0.00016,15.40269]
[1776979277386,40.3,77822.16,7.6,0.75452,0.00016,15.40245]
[1776979280769,40.3,77822.5,7.6,0.75458,0.00016,15.40058]
[1776979281413,40.3,77835.94,7.6,0.75672,0.00016,15.3306]
[1776979282421,40.29,77841.04,7.6,0.75754,0.00016,15.30387]
[1776979283428,40.29,77842.88,7.6,0.75783,0.00016,15.2942]
[1776979284435,40.29,77844.8,7.6,0.75814,0.00016,15.28408]
[1776979288462,40.29,77847.52,7.6,0.75857,0.00016,15.26957]
[1776979289472,40.29,77850.64,7.6,0.75907,0.00016,15.25315]
[1776979290479,40.29,77852.66,7.6,0.75939,0.00016,15.24249]
[1776979292493,40.29,77856.23,7.6,0.76001,0.00016,15.21824]
[1776979294058,40.29,77856.23,7.6,0.76001,0.00016,15.21824]
[1776979294507,40.29,77859.39,7.6,0.76051,0.00016,15.20158]
[1776979295513,40.29,77860.97,7.6,0.76076,0.00016,15.19326]
[1776979299542,40.29,77862.67,7.6,0.76102,0.00016,15.18434]
[1776979301899,40.29,77863.32,7.6,0.76112,0.00016,15.18093]
[1776979307084,40.29,77862.33,7.6,0.76097,0.00016,15.1862]
[1776979311625,40.29,77859.58,7.6,0.76053,0.00016,15.20068]
[1776979312635,40.29,77861.28,7.6,0.7608,0.00016,15.19172]
[1776979315832,40.29,77861.18,7.6,0.76079,0.00016,15.19223]
[1776979316790,40.29,77861.42,7.6,0.76082,0.00016,15.19095]
[1776979316837,40.29,77861.42,7.6,0.76082,0.00016,15.19095]
[1776979316850,40.29,77857.18,7.6,0.76016,0.00016,15.21324]
[1776979317674,40.29,77850.52,7.6,0.75911,0.00016,15.24817]
[1776979318681,40.29,77848.55,7.6,0.7588,0.00016,15.25841]
[1776979319935,40.29,77848.55,7.6,0.7588,0.00016,15.25841]
[1776979323716,40.29,77852.58,7.6,0.75945,0.00016,15.23686]
[1776979325730,40.29,77854.46,7.6,0.75975,0.00016,15.22687]
[1776979328751,40.29,77859.74,7.6,0.76058,0.00016,15.19896]
[1776979329759,40.29,77862.45,7.6,0.76101,0.00016,15.18467]
[1776979333768,40.29,77862.94,7.6,0.76109,0.00016,15.18189]
[1776979334024,40.29,77862.94,7.6,0.76109,0.00016,15.18189]
[1776979334079,40.28,77864.86,7.6,0.7614,0.00016,15.17168]
[1776979334794,40.28,77868.12,7.6,0.76191,0.00016,15.15439]
[1776979336808,40.28,77870.73,7.6,0.76233,0.00016,15.14048]
[1776979340836,40.28,77872.82,7.6,0.76266,0.00016,15.12924]
[1776979345871,40.28,77871.83,7.6,0.76251,0.00016,15.13426]
[1776979349899,40.28,77876.43,7.6,0.76324,0.00016,15.10971]
[1776979351913,40.28,77879.03,7.6,0.76369,0.00016,15.09045]
[1776979356952,40.28,77878.42,7.6,0.7636,0.00016,15.09362]
[1776979361987,40.28,77878.1,7.6,0.76355,0.00016,15.09522]
[1776979369993,40.28,77878.15,7.6,0.76356,0.00016,15.09489]
[1776979372708,40.28,77877.94,7.6,0.76353,0.00016,15.09586]
[1776979372888,40.28,77877.94,7.6,0.76353,0.00016,15.09586]
[1776979372990,40.28,77877.94,7.6,0.76354,0.00016,15.09581]
[1776979375430,40.28,77877.94,7.6,0.76354,0.00016,15.09581]
[1776979382656,40.28,77877.54,7.6,0.76348,0.00016,15.09766]
[1776979388087,40.28,77878.27,7.6,0.7636,0.00016,15.09359]
[1776979392199,40.27,77874.06,7.6,0.76295,0.00016,15.11574]
[1776979393359,40.27,77868.81,7.6,0.76213,0.00016,15.14347]
[1776979397234,40.27,77865.27,7.6,0.76158,0.00016,15.16186]
[1776979400255,40.27,77866.89,7.6,0.76184,0.00016,15.15306]
[1776979405290,40.27,77867.81,7.6,0.76199,0.00016,15.14788]
[1776979406075,40.27,77867.81,7.6,0.76199,0.00016,15.14788]
[1776979406373,40.27,77867.81,7.6,0.76199,0.00016,15.14788]
[1776979413651,40.27,77869.26,7.6,0.76228,0.00016,15.13443]
[1776979420395,40.27,77869.72,7.6,0.76236,0.00016,15.13173]
[1776979423415,40.27,77872.47,7.6,0.7628,0.00016,15.11705]
[1776979428450,40.26,77873.76,7.6,0.763,0.00016,15.11005]
[1776979433309,40.26,77873.88,7.6,0.76303,0.00016,15.10928]
[1776979435936,40.26,77875.69,7.6,0.76331,0.00016,15.09963]
[1776979441541,40.26,77876.27,7.6,0.76341,0.00016,15.09641]
[1776979446577,40.26,77876.12,7.6,0.76339,0.00016,15.09712]
[1776979449598,40.26,77865.87,7.6,0.76178,0.00016,15.1513]
[1776979451028,40.26,77865.87,7.6,0.76178,0.00016,15.1513]
[1776979451115,40.26,77863.32,7.6,0.76138,0.00016,15.16471]
[1776979454908,40.26,77863.96,7.6,0.76148,0.00016,15.16121]
[1776979460674,40.26,77864.44,7.6,0.76157,0.00016,15.15823]
[1776979465710,40.26,77864.95,7.6,0.76166,0.00016,15.15525]
[1776979471341,40.26,77865.16,7.6,0.7617,0.00016,15.15398]
[1776979472245,40.26,77864.97,7.6,0.76172,0.00016,15.14945]
[1776979472312,40.26,77864.97,7.6,0.76172,0.00016,15.14945]
[1776979472347,40.26,77869.12,7.6,0.76238,0.00016,15.12746]
[1776979473139,40.25,77871.63,7.6,0.76277,0.00016,15.11408]
[1776979474852,40.25,77873.72,7.6,0.76311,0.00016,15.10284]
[1776979475737,40.25,77873.72,7.6,0.76311,0.00016,15.10284]
[1776979480815,40.25,77874.47,7.6,0.76324,0.00016,15.09841]
[1776979485850,40.25,77874.51,7.6,0.76325,0.00016,15.09786]
[1776979490888,40.25,77874.49,7.6,0.76326,0.00016,15.09763]
[1776979495923,40.25,77873.85,7.6,0.76317,0.00016,15.10067]
[1776979500958,40.24,77874.6,7.6,0.76329,0.00016,15.09645]
[1776979503141,40.24,77872.53,7.6,0.76297,0.00016,15.10743]
[1776979504986,40.24,77868.99,7.6,0.76241,0.00016,15.12615]
[1776979513311,40.24,77868.93,7.6,0.76241,0.00016,15.12638]
[1776979520092,40.24,77868.62,7.6,0.76237,0.00016,15.12771]
[1776979525126,40.24,77868.87,7.6,0.76241,0.00016,15.12625]
[1776979526362,40.24,77868.87,7.6,0.76241,0.00016,15.12625]
[1776979526975,40.24,77868.87,7.6,0.76241,0.00016,15.12623]
[1776979527316,40.24,77868.87,7.6,0.76241,0.00016,15.12623]
[1776979527355,40.24,77874.58,7.6,0.76331,0.00016,15.09595]
[1776979527917,40.24,77874.58,7.6,0.76331,0.00016,15.09595]
[1776979528315,40.24,77874.58,7.6,0.76331,0.00016,15.09595]
[1776979528342,40.24,77882.01,7.6,0.76447,0.00016,15.05648]
[1776979529155,40.24,77886.88,7.6,0.76523,0.00016,15.03059]
[1776979529810,40.24,77886.88,7.6,0.76523,0.00016,15.03059]
[1776979531168,40.24,77884.98,7.6,0.76498,0.00016,15.03537]
[1776979536204,40.24,77883.07,7.6,0.76468,0.00016,15.04577]
[1776979537211,40.24,77878.4,7.6,0.76394,0.00016,15.07064]
[1776979542245,40.24,77877.92,7.6,0.76387,0.00016,15.07331]
[1776979547280,40.25,77879.64,7.6,0.76413,0.00016,15.06435]
[1776979547993,40.25,77879.64,7.6,0.76413,0.00016,15.06435]
[1776979548288,40.25,77881.25,7.6,0.76438,0.00016,15.05584]
[1776979549295,40.25,77884.76,7.6,0.76493,0.00016,15.03723]
[1776979551306,40.25,77886.07,7.6,0.76513,0.00016,15.03034]
[1776979556447,40.25,77886.02,7.6,0.76511,0.00016,15.03106]
[1776979556912,40.25,77886.36,7.6,0.76516,0.00016,15.02934]
[1776979557984,40.25,77886.36,7.6,0.76516,0.00016,15.02944]
[1776979563392,40.25,77886.12,7.6,0.7651,0.00016,15.03126]
[1776979565372,40.25,77886.25,7.6,0.76512,0.00016,15.03066]
[1776979570442,40.26,77889.25,7.6,0.76557,0.00016,15.01526]
[1776979575477,40.26,77889.24,7.6,0.76556,0.00016,15.0158]
[1776979581462,40.26,77888.78,7.6,0.76548,0.00016,15.01861]
[1776979582473,40.26,77888.78,7.6,0.76547,0.00016,15.01877]
[1776979583012,40.26,77888.78,7.6,0.76547,0.00016,15.01886]
[1776979584117,40.26,77889.13,7.6,0.76552,0.00016,15.01707]
[1776979589576,40.26,77899.36,7.6,0.7671,0.00016,14.96297]
[1776979590583,40.27,77903.02,7.6,0.76766,0.00015,14.94345]
[1776979595619,40.27,77904.01,7.6,0.76786,0.00015,14.93307]
[1776979599647,40.27,77905.75,7.6,0.76812,0.00015,14.92406]
[1776979604682,40.27,77905.62,7.6,0.76809,0.00015,14.92519]
[1776979609717,40.27,77906.44,7.6,0.7682,0.00015,14.92123]
[1776979614752,40.28,77906.71,7.6,0.76823,0.00015,14.92022]
[1776979618773,40.28,77907.33,7.6,0.76832,0.00015,14.91715]
[1776979619809,40.28,77907.46,7.6,0.76834,0.00015,14.91655]
[1776979619913,40.28,77907.32,7.6,0.76831,0.00015,14.91739]
[1776979623777,40.28,77907.96,7.6,0.76841,0.00015,14.91395]
[1776979628869,40.28,77905.04,7.6,0.76796,0.00015,14.92962]
[1776979633904,40.28,77904.8,7.6,0.76792,0.00015,14.93094]
[1776979638940,40.28,77904.17,7.6,0.76782,0.00015,14.93454]
[1776979643974,40.28,77904.05,7.6,0.76779,0.00015,14.93553]
[1776979649012,40.28,77904.33,7.6,0.76782,0.00015,14.9344]
[1776979651026,40.28,77900.65,7.6,0.7673,0.00016,14.94893]
[1776979652032,40.29,77895.88,7.6,0.76655,0.00016,14.97459]
[1776979653040,40.29,77897.98,7.6,0.76687,0.00016,14.96353]
[1776979655054,40.29,77901.08,7.6,0.76734,0.00016,14.9473]
[1776979658075,40.29,77903.86,7.6,0.76776,0.00015,14.93287]
[1776979663110,40.29,77905.28,7.6,0.76797,0.00015,14.9257]
[1776979668146,40.29,77906.03,7.6,0.76808,0.00015,14.92191]
[1776979673181,40.3,77907.17,7.6,0.76825,0.00015,14.91618]
[1776979678219,40.3,77905.53,7.6,0.76798,0.00015,14.92536]
[1776979683254,40.3,77905.87,7.6,0.76802,0.00015,14.92388]
[1776979688289,40.3,77906.33,7.6,0.76808,0.00015,14.92212]
[1776979693325,40.31,77906.94,7.6,0.76815,0.00015,14.91968]
[1776979698360,40.31,77905.92,7.6,0.76797,0.00015,14.92583]
[1776979703395,40.31,77906.04,7.6,0.76797,0.00015,14.92576]
[1776979708430,40.32,77905.15,7.6,0.76782,0.00015,14.93106]
[1776979710443,40.32,77906.77,7.6,0.76806,0.00015,14.92266]
[1776979715479,40.32,77906.21,7.6,0.76801,0.00015,14.92081]
[1776979720513,40.32,77905.03,7.6,0.76781,0.00015,14.9277]
[1776979725549,40.33,77904.86,7.6,0.76777,0.00015,14.92924]
[1776979730584,40.33,77904.87,7.6,0.76775,0.00015,14.9298]
[1776979734011,40.33,77904.56,7.6,0.76769,0.00015,14.93182]
[1776979736628,40.33,77908.05,7.6,0.76823,0.00015,14.91338]
[1776979737635,40.33,77911.37,7.6,0.76874,0.00015,14.8956]
[1776979743677,40.33,77912.8,7.6,0.76896,0.00015,14.88807]
[1776979748712,40.34,77911.9,7.6,0.76882,0.00015,14.89305]
[1776979753746,40.34,77911.94,7.6,0.76882,0.00015,14.89298]
[1776979758782,40.34,77912.46,7.6,0.76889,0.00015,14.89039]
[1776979761803,40.34,77914.27,7.6,0.76917,0.00015,14.88085]
[1776979762810,40.34,77919.17,7.6,0.76992,0.00015,14.85462]
[1776979764825,40.34,77920.8,7.6,0.77017,0.00015,14.84604]
[1776979766838,40.34,77922.71,7.6,0.77045,0.00015,14.83599]
[1776979769859,40.34,77918.38,7.6,0.76978,0.00015,14.85962]
[1776979774894,40.35,77918.22,7.6,0.76979,0.00015,14.85554]
[1776979778921,40.35,77920.15,7.6,0.77008,0.00015,14.8456]
[1776979782950,40.35,77923.05,7.6,0.77051,0.00015,14.83048]
[1776979784742,40.35,77923.05,7.6,0.77051,0.00015,14.83048]
[1776979784761,40.35,77922.91,7.6,0.77048,0.00015,14.83149]
[1776979786978,40.35,77924.74,7.6,0.77076,0.00015,14.82182]
[1776979792013,40.36,77924.98,7.6,0.77078,0.00015,14.82109]
[1776979795283,40.36,77925.02,7.6,0.77078,0.00015,14.82097]
[1776979795608,40.36,77925.02,7.6,0.77078,0.00015,14.82097]
[1776979795690,40.36,77927.17,7.6,0.77111,0.00015,14.80961]
[1776979796494,40.36,77927.17,7.6,0.77111,0.00015,14.80961]
[1776979796595,40.36,77932.67,7.6,0.77195,0.00015,14.7801]
[1776979797048,40.36,77936.51,7.6,0.77253,0.00015,14.75954]
[1776979802085,40.36,77939.28,7.6,0.77293,0.00015,14.74554]
[1776979807120,40.37,77943.36,7.6,0.77352,0.00015,14.7246]
[1776979809133,40.37,77945.36,7.6,0.77381,0.00015,14.71428]
[1776979810613,40.37,77945.36,7.6,0.77381,0.00015,14.71428]
[1776979810705,40.37,77945.31,7.6,0.7738,0.00015,14.71481]
[1776979812174,40.37,77946.57,7.6,0.77398,0.00015,14.70825]
[1776979812223,40.37,77951.92,7.6,0.77479,0.00015,14.67954]
[1776979813129,40.37,77951.92,7.6,0.77479,0.00015,14.67954]
[1776979814169,40.38,77956.96,7.6,0.77555,0.00015,14.65238]
[1776979815176,40.38,77958.65,7.6,0.7758,0.00015,14.64332]
[1776979817197,40.38,77961.03,7.6,0.77615,0.00015,14.63066]
[1776979819860,40.38,77961.3,7.6,0.77619,0.00015,14.62934]
[1776979820189,40.38,77961.3,7.6,0.77619,0.00015,14.62934]
[1776979820334,40.38,77961.3,7.6,0.77619,0.00015,14.62934]
[1776979820365,40.38,77971.55,7.6,0.77773,0.00015,14.57369]
[1776979821020,40.38,77971.55,7.6,0.77773,0.00015,14.57369]
[1776979821226,40.38,77973.16,7.6,0.77797,0.00015,14.56506]
[1776979822232,40.38,77969.47,7.6,0.7774,0.00015,14.58562]
[1776979823239,40.38,77970.96,7.6,0.77762,0.00015,14.57771]
[1776979826260,40.39,77974.55,7.6,0.77815,0.00015,14.55879]
[1776979827290,40.39,77974.55,7.6,0.77815,0.00015,14.55879]
[1776979827296,40.39,77978.35,7.6,0.77871,0.00015,14.53829]
[1776979828274,40.39,77984.61,7.6,0.77965,0.00015,14.50407]
[1776979829281,40.39,77988.68,7.6,0.78026,0.00015,14.48194]
[1776979830288,40.39,77990.17,7.6,0.78048,0.00015,14.47378]
[1776979833857,40.39,77989.59,7.6,0.78044,0.00015,14.47183]
[1776979833865,40.39,77989.59,7.6,0.78044,0.00015,14.47183]
[1776979834316,40.39,77993.98,7.6,0.78108,0.00015,14.44805]
[1776979836330,40.39,77996.4,7.6,0.78144,0.00015,14.43513]
[1776979837337,40.39,77998.93,7.6,0.78181,0.00015,14.42143]
[1776979838344,40.4,77995.37,7.6,0.78127,0.00015,14.44118]
[1776979839351,40.4,77988.22,7.6,0.7802,0.00015,14.48056]
[1776979840360,40.4,77985.01,7.6,0.77971,0.00015,14.49827]
[1776979840945,40.4,77985.01,7.6,0.77971,0.00015,14.49827]
[1776979841367,40.4,77983.37,7.6,0.77947,0.00015,14.50735]
[1776979842374,40.4,77978.24,7.6,0.77869,0.00015,14.53549]
[1776979847717,40.4,77977.86,7.6,0.77863,0.00015,14.53777]
[1776979848415,40.4,77980.32,7.6,0.77899,0.00015,14.52456]
[1776979852443,40.4,77984.41,7.6,0.7796,0.00015,14.50261]
[1776979857479,40.4,77984.13,7.6,0.77954,0.00015,14.50475]
[1776979862514,40.41,77984.33,7.6,0.77955,0.00015,14.50422]
[1776979865535,40.41,77982.85,7.6,0.77932,0.00015,14.51266]
[1776979870570,40.41,77982.92,7.6,0.77932,0.00015,14.51283]
[1776979876612,40.42,77982.87,7.6,0.77929,0.00015,14.51375]
[1776979879633,40.42,77985.24,7.6,0.77964,0.00015,14.50124]
[1776979884667,40.42,77984.96,7.6,0.77958,0.00015,14.50338]
[1776979887689,40.42,77983.33,7.6,0.77932,0.00015,14.51279]
[1776979889703,40.42,77984.76,7.6,0.77953,0.00015,14.50534]
[1776979890710,40.43,77978.76,7.6,0.77862,0.00015,14.53829]
[1776979891716,40.43,77973.95,7.6,0.77795,0.00015,14.55915]
[1776979892724,40.43,77972.46,7.6,0.77772,0.00015,14.56738]
[1776979897759,40.43,77971.41,7.6,0.77755,0.00015,14.57365]
[1776979901787,40.43,77975.19,7.6,0.7781,0.00015,14.55342]
[1776979902794,40.43,77982.15,7.6,0.77915,0.00015,14.51552]
[1776979907830,40.43,77983.24,7.6,0.7793,0.00015,14.51012]
[1776979909844,40.44,77984.83,7.6,0.77953,0.00015,14.50166]
[1776979913872,40.44,77986.93,7.6,0.77983,0.00015,14.49067]
[1776979916893,40.44,77989.35,7.6,0.78018,0.00015,14.47783]
[1776979917900,40.44,77993.99,7.6,0.78087,0.00015,14.45258]
[1776979921928,40.44,77995.45,7.6,0.78107,0.00015,14.4453]
[1776979922935,40.44,77997.72,7.6,0.78141,0.00015,14.43304]
[1776979923942,40.45,77996.19,7.6,0.78117,0.00015,14.44162]
[1776979930990,40.45,77994.95,7.6,0.78095,0.00015,14.44967]
[1776979931997,40.45,77996.29,7.6,0.78115,0.00015,14.44251]
[1776979937033,40.46,77993.95,7.6,0.78078,0.00015,14.45618]
[1776979938040,40.46,77992.28,7.6,0.78052,0.00015,14.46549]
[1776979939047,40.46,77990.51,7.6,0.78026,0.00015,14.47533]
[1776979944082,40.46,77989.64,7.6,0.78011,0.00015,14.48076]
[1776979949117,40.46,77988.79,7.6,0.77996,0.00015,14.48616]
[1776979950123,40.47,77991.08,7.6,0.7803,0.00015,14.47382]
[1776979951131,40.47,77989.43,7.6,0.7801,0.00015,14.47755]
[1776979956165,40.47,77990.79,7.6,0.78026,0.00015,14.47155]
[1776979961201,40.48,77989.8,7.6,0.78008,0.00015,14.47817]
[1776979966235,40.49,77989.97,7.6,0.78008,0.00015,14.47841]
[1776979971271,40.49,77990.25,7.6,0.78009,0.00015,14.47803]
[1776979976305,40.5,77989.87,7.6,0.78,0.00015,14.48125]
[1776979979327,40.5,77994.44,7.6,0.78067,0.00015,14.45684]
[1776979980334,40.5,77996.9,7.6,0.78103,0.00015,14.44353]
[1776979985371,40.51,77996.5,7.6,0.78094,0.00015,14.44694]
[1776979988392,40.51,77995.06,7.6,0.78071,0.00015,14.45558]
[1776979993427,40.52,77993.84,7.6,0.78049,0.00015,14.46346]
[1776979998462,40.52,77993.47,7.6,0.78041,0.00015,14.46664]
[1776980001483,40.52,77995.36,7.6,0.78067,0.00015,14.45702]
[1776980002489,40.53,77998.24,7.6,0.78109,0.00015,14.44152]
[1776980006298,40.53,77999.48,7.6,0.78126,0.00015,14.43553]
[1776980006545,40.53,77999.48,7.6,0.78126,0.00015,14.43553]
[1776980006642,40.53,78008.9,7.6,0.78265,0.00015,14.38421]
[1776980007525,40.53,78011.16,7.6,0.78298,0.00015,14.37215]
[1776980009876,40.53,78011.44,7.6,0.78301,0.00015,14.37096]
[1776980009880,40.54,78013.4,7.6,0.78329,0.00015,14.36055]
[1776980010546,40.54,78012.15,7.6,0.7831,0.00015,14.36776]
[1776980015581,40.55,78012.46,7.6,0.78315,0.00015,14.36222]
[1776980020616,40.55,78011.98,7.6,0.78304,0.00015,14.36651]
[1776980022433,40.55,78011.98,7.6,0.78304,0.00015,14.36651]
[1776980022734,40.55,78011.98,7.6,0.78304,0.00015,14.36651]
[1776980022990,40.55,78011.98,7.6,0.78304,0.00015,14.36651]
[1776980030686,40.57,78012.23,7.6,0.78299,0.00015,14.36833]
[1776980036548,40.57,78012.15,7.6,0.78295,0.00015,14.36996]
[1776980041763,40.58,78012.23,7.6,0.78291,0.00015,14.37159]
[1776980047805,40.59,78012.2,7.6,0.78285,0.00015,14.37356]
[1776980048463,40.59,78012.2,7.6,0.78285,0.00015,14.37356]
[1776980048812,40.59,78010.21,7.6,0.78255,0.00015,14.38475]
[1776980049819,40.6,78007.41,7.6,0.78213,0.00015,14.40036]
[1776980053008,40.6,78007.92,7.6,0.78219,0.00015,14.39811]
[1776980054854,40.6,78005.72,7.6,0.78184,0.00015,14.41094]
[1776980055861,40.6,78004.25,7.6,0.78162,0.00015,14.41924]
[1776980059161,40.61,78004.09,7.6,0.78157,0.00015,14.42087]
[1776980059516,40.61,78004.09,7.6,0.78157,0.00015,14.42087]
[1776980065931,40.62,78002.81,7.6,0.78134,0.00015,14.42963]
[1776980070966,40.62,78002.29,7.6,0.78123,0.00015,14.43372]
[1776980076000,40.63,78001.68,7.6,0.78116,0.00015,14.43281]
[1776980079160,40.63,78002.46,7.6,0.78126,0.00015,14.42909]
[1776980080483,40.63,78002.46,7.6,0.78125,0.00015,14.42936]
[1776980087080,40.64,78003.07,7.6,0.78128,0.00015,14.42824]
[1776980089094,40.64,78006.31,7.6,0.78175,0.00015,14.41114]
[1776980091128,40.65,78006.25,7.6,0.78173,0.00015,14.41177]
[1776980094129,40.65,78007.86,7.6,0.78194,0.00015,14.40402]
[1776980099164,40.66,78009.63,7.6,0.78217,0.00015,14.39569]
[1776980104200,40.66,78010.34,7.6,0.78226,0.00015,14.3923]
[1776980110188,40.66,78010.17,7.6,0.78221,0.00015,14.3942]
[1776980112255,40.67,78008.63,7.6,0.78197,0.00015,14.40325]
[1776980114269,40.67,78007.31,7.6,0.78176,0.00015,14.41078]
[1776980119304,40.67,78007.79,7.6,0.78181,0.00015,14.40894]
[1776980127359,40.68,78007.8,7.6,0.78178,0.00015,14.41035]
[1776980130381,40.68,78009.67,7.6,0.78204,0.00015,14.40048]
[1776980131387,40.68,78011.3,7.6,0.78233,0.00015,14.38639]
[1776980132394,40.68,78009.85,7.6,0.78211,0.00015,14.39449]
[1776980137429,40.69,78009.49,7.6,0.78204,0.00015,14.39733]
[1776980143123,40.69,78009.5,7.6,0.78202,0.00015,14.39798]
[1776980144095,40.69,78009.5,7.6,0.78202,0.00015,14.39798]
[1776980144127,40.69,78009.38,7.6,0.78199,0.00015,14.39898]
[1776980145794,40.69,78009.45,7.6,0.782,0.00015,14.39876]
[1776980145838,40.7,78010.94,7.6,0.78221,0.00015,14.39081]
[1776980148385,40.7,78010.68,7.6,0.78217,0.00015,14.39241]
[1776980153541,40.7,78009.55,7.6,0.78197,0.00015,14.39985]
[1776980160591,40.71,78008.25,7.6,0.78175,0.00015,14.4081]
[1776980172674,40.72,78008.14,7.6,0.78168,0.00015,14.41052]
[1776980174949,40.72,78008.14,7.6,0.78168,0.00015,14.41052]
[1776980180921,40.72,78006.94,7.6,0.78148,0.00015,14.41804]
[1776980180931,40.72,78011.67,7.6,0.78218,0.00015,14.39241]
[1776980181737,40.72,78018.98,7.6,0.78325,0.00015,14.35268]
[1776980182744,40.72,78021.97,7.6,0.78369,0.00015,14.33649]
[1776980184152,40.72,78021.97,7.6,0.78369,0.00015,14.33649]
[1776980185377,40.73,78021.24,7.6,0.78357,0.00015,14.34082]
[1776980188786,40.73,78023.8,7.6,0.78393,0.00015,14.3275]
[1776980193821,40.73,78028.75,7.6,0.78469,0.00015,14.29577]
[1776980195836,40.73,78030.6,7.6,0.78495,0.00015,14.28606]
[1776980196843,40.74,78032.06,7.6,0.78516,0.00015,14.27828]
[1776980198857,40.74,78030.41,7.6,0.7849,0.00015,14.28776]
[1776980202905,40.74,78028.98,7.6,0.78467,0.00015,14.29639]
[1776980204919,40.74,78025.61,7.6,0.78417,0.00015,14.31521]
[1776980206933,40.75,78027.03,7.6,0.78437,0.00015,14.30779]
[1776980207940,40.75,78025.53,7.6,0.78414,0.00015,14.31617]
[1776980213982,40.75,78026.62,7.6,0.78428,0.00015,14.31121]
[1776980220033,40.76,78027.08,7.6,0.78432,0.00015,14.3097]
[1776980225059,40.76,78027.53,7.6,0.78436,0.00015,14.30805]
[1776980230093,40.76,78027.16,7.6,0.78429,0.00015,14.31087]
[1776980236135,40.77,78027.03,7.6,0.78425,0.00015,14.3125]
[1776980238150,40.77,78031.55,7.6,0.7849,0.00015,14.28809]
[1776980239156,40.77,78033.11,7.6,0.78512,0.00015,14.27974]
[1776980241170,40.77,78044.73,7.6,0.78681,0.00015,14.21643]
[1776980243185,40.77,78044.93,7.6,0.78683,0.00015,14.21588]
[1776980248220,40.78,78045.12,7.6,0.78682,0.00015,14.2162]
[1776980249227,40.78,78047.28,7.6,0.78713,0.00015,14.20462]
[1776980254262,40.79,78052.21,7.6,0.78786,0.00015,14.17339]
[1776980255269,40.79,78053.86,7.6,0.7881,0.00015,14.16452]
[1776980260304,40.79,78056.3,7.6,0.78843,0.00015,14.15181]
[1776980264332,40.8,78057.87,7.6,0.78865,0.00015,14.14384]
[1776980267352,40.8,78060.49,7.6,0.78901,0.00014,14.12999]
[1776980272388,40.8,78061.95,7.6,0.7892,0.00014,14.12296]
[1776980277422,40.81,78061.7,7.6,0.78913,0.00014,14.12549]
[1776980281451,40.81,78064.26,7.6,0.78948,0.00014,14.11223]
[1776980282458,40.81,78065.6,7.6,0.78967,0.00014,14.10503]
[1776980287493,40.82,78066.07,7.6,0.78971,0.00014,14.10347]
[1776980292528,40.82,78066.69,7.6,0.78977,0.00014,14.10127]
[1776980295453,40.83,78066.6,7.6,0.78975,0.00014,14.10218]
[1776980296556,40.83,78065.09,7.6,0.78952,0.00014,14.1109]
[1776980297562,40.83,78066.71,7.6,0.78975,0.00014,14.10217]
[1776980302598,40.83,78067.48,7.6,0.78983,0.00014,14.09893]
[1776980307634,40.84,78068.21,7.6,0.78991,0.00014,14.09595]
[1776980312669,40.84,78068.2,7.6,0.78993,0.00014,14.0919]
[1776980317705,40.85,78068.7,7.6,0.78997,0.00014,14.09023]
[1776980322744,40.85,78068.19,7.6,0.78987,0.00014,14.09402]
[1776980328787,40.86,78068.61,7.6,0.7899,0.00014,14.09288]
[1776980335836,40.87,78068.55,7.6,0.78986,0.00014,14.09458]
[1776980339697,40.87,78068.42,7.6,0.78983,0.00014,14.09587]
[1776980340372,40.87,78063.75,7.6,0.78915,0.00014,14.12176]
[1776980340870,40.87,78056.85,7.6,0.78814,0.00015,14.15982]
[1776980341878,40.87,78053.02,7.6,0.78758,0.00015,14.18105]
[1776980342885,40.87,78051.32,7.6,0.78733,0.00015,14.19056]
[1776980347920,40.88,78051.44,7.6,0.78733,0.00015,14.19076]
[1776980348927,40.88,78044.29,7.6,0.78628,0.00015,14.23009]
[1776980349934,40.88,78042.36,7.6,0.786,0.00015,14.24078]
[1776980353961,40.88,78039.98,7.6,0.78563,0.00015,14.25444]
[1776980354969,40.88,78035.3,7.6,0.78495,0.00015,14.28014]
[1776980356983,40.88,78033.83,7.6,0.78472,0.00015,14.28839]
[1776980362018,40.88,78033.99,7.6,0.78473,0.00015,14.28807]
[1776980367053,40.89,78032.93,7.6,0.78456,0.00015,14.29442]
[1776980372088,40.89,78033.1,7.6,0.78463,0.00015,14.28848]
[1776980376116,40.89,78036.81,7.6,0.78516,0.00015,14.26871]
[1776980381151,40.9,78037.23,7.6,0.7852,0.00015,14.26714]
[1776980386186,40.9,78037.22,7.6,0.78519,0.00015,14.2677]
[1776980391221,40.9,78037.39,7.6,0.7852,0.00015,14.2673]
[1776980396256,40.9,78034.3,7.6,0.78473,0.00015,14.28468]
[1776980397306,40.9,78034.3,7.6,0.78473,0.00015,14.28468]
[1776980397493,40.9,78030.62,7.6,0.78419,0.00015,14.30482]
[1776980398270,40.9,78027.09,7.6,0.78367,0.00015,14.32415]
[1776980401291,40.91,78024.87,7.6,0.78334,0.00015,14.33646]
[1776980403248,40.91,78024.47,7.6,0.78328,0.00015,14.3387]
[1776980403638,40.91,78024.66,7.6,0.7833,0.00015,14.33772]
[1776980404316,40.91,78026.18,7.6,0.78353,0.00015,14.32952]
[1776980405373,40.91,78026.18,7.6,0.78353,0.00015,14.32952]
[1776980406330,40.91,78022.58,7.6,0.78299,0.00015,14.34924]
[1776980406766,40.91,78022.58,7.6,0.78299,0.00015,14.34924]
[1776980407343,40.91,78016.36,7.6,0.78208,0.00015,14.38306]
[1776980407638,40.91,78016.36,7.6,0.78208,0.00015,14.38306]
[1776980408346,40.91,78010.1,7.6,0.78115,0.00015,14.4171]
[1776980409353,40.91,78006.02,7.6,0.78054,0.00015,14.43925]
[1776980414387,40.91,78006.37,7.6,0.7806,0.00015,14.43736]
[1776980415451,40.91,78006.37,7.6,0.7806,0.00015,14.43736]
[1776980415512,40.91,78008.4,7.6,0.7809,0.00015,14.42638]
[1776980416402,40.91,78012.94,7.6,0.78157,0.00015,14.40181]
[1776980417409,40.91,78016.28,7.6,0.78206,0.00015,14.38375]
[1776980419423,40.91,78017.76,7.6,0.78227,0.00015,14.37586]
[1776980425797,40.91,78018.08,7.6,0.78231,0.00015,14.37444]
[1776980426471,40.91,78029.1,7.6,0.78392,0.00015,14.31477]
[1776980426597,40.91,78029.1,7.6,0.78392,0.00015,14.31477]
[1776980427479,40.91,78033.92,7.6,0.78463,0.00015,14.28861]
[1776980431507,40.91,78032.3,7.6,0.78443,0.00015,14.29233]
[1776980434528,40.92,78033.92,7.6,0.78466,0.00015,14.28385]
[1776980439563,40.92,78034.13,7.6,0.78468,0.00015,14.28336]
[1776980442584,40.92,78032.72,7.6,0.78446,0.00015,14.29145]
[1776980444597,40.92,78034.08,7.6,0.78465,0.00015,14.28431]
[1776980445605,40.92,78032.4,7.6,0.7844,0.00015,14.2936]
[1776980449633,40.93,78030.88,7.6,0.78416,0.00015,14.30242]
[1776980454668,40.93,78030.87,7.6,0.78415,0.00015,14.3031]
[1776980461341,40.93,78030.36,7.6,0.78406,0.00015,14.30651]
[1776980461717,40.93,78029.03,7.6,0.78385,0.00015,14.31408]
[1776980462724,40.93,78026.01,7.6,0.78341,0.00015,14.33057]
[1776980464738,40.93,78024.02,7.6,0.78311,0.00015,14.34148]
[1776980468766,40.93,78020.24,7.6,0.78255,0.00015,14.36212]
[1776980472795,40.93,78018.76,7.6,0.78234,0.00015,14.37016]
[1776980477830,40.93,78018.47,7.6,0.78229,0.00015,14.37168]
[1776980482865,40.93,78019.69,7.6,0.78247,0.00015,14.36505]
[1776980484879,40.93,78018.27,7.6,0.78226,0.00015,14.37281]
[1776980488907,40.93,78021.07,7.6,0.78267,0.00015,14.35771]
[1776980489914,40.94,78023.18,7.6,0.78298,0.00015,14.3463]
[1776980490921,40.94,78024.78,7.6,0.78322,0.00015,14.33766]
[1776980495956,40.94,78026.3,7.6,0.78349,0.00015,14.32411]
[1776980501998,40.94,78026.73,7.6,0.78354,0.00015,14.32196]
[1776980507033,40.94,78027.84,7.6,0.7837,0.00015,14.31609]
[1776980508501,40.94,78027.84,7.6,0.7837,0.00015,14.31609]
[1776980511286,40.94,78028.31,7.6,0.78377,0.00015,14.31365]
[1776980511524,40.94,78028.31,7.6,0.78377,0.00015,14.31365]
[1776980511934,40.94,78028.56,7.6,0.7838,0.00015,14.31233]
[1776980516095,40.94,78030.35,7.6,0.78406,0.00015,14.30283]
[1776980521131,40.94,78031.26,7.6,0.78419,0.00015,14.29815]
[1776980524152,40.94,78032.77,7.6,0.7844,0.00015,14.29011]
[1776980525159,40.94,78034.75,7.6,0.78469,0.00015,14.27939]
[1776980529222,40.94,78035.14,7.6,0.78474,0.00015,14.2775]
[1776980530194,40.94,78037.08,7.6,0.78502,0.00015,14.26702]
[1776980533215,40.94,78038.36,7.6,0.78521,0.00015,14.26012]
[1776980538250,40.95,78038.83,7.6,0.78527,0.00015,14.25771]
[1776980543285,40.95,78038.77,7.6,0.78526,0.00015,14.25821]
[1776980548319,40.95,78039.61,7.6,0.78538,0.00015,14.25374]
[1776980553355,40.95,78039.7,7.6,0.78545,0.00015,14.24756]
[1776980554571,40.95,78039.7,7.6,0.78545,0.00015,14.24756]
[1776980559836,40.95,78039.51,7.6,0.78543,0.00015,14.24846]
[1776980566446,40.94,78039.66,7.6,0.78545,0.00015,14.24748]
[1776980572489,40.94,78039.89,7.6,0.78549,0.00015,14.24612]
[1776980575512,40.94,78041.22,7.6,0.78568,0.00015,14.23882]
[1776980580547,40.94,78042.17,7.6,0.78582,0.00015,14.2336]
[1776980582561,40.94,78043.43,7.6,0.78601,0.00015,14.2267]
[1776980584575,40.94,78045.06,7.6,0.78625,0.00015,14.21781]
[1776980588603,40.94,78046.66,7.6,0.78648,0.00015,14.20913]
[1776980593637,40.94,78047.51,7.6,0.7866,0.00015,14.20464]
[1776980597666,40.95,78056.03,7.6,0.78783,0.00015,14.15818]
[1776980598673,40.95,78058.06,7.6,0.78812,0.00014,14.14711]
[1776980599680,40.95,78062.22,7.6,0.78872,0.00014,14.12437]
[1776980603707,40.95,78058.58,7.6,0.78819,0.00014,14.14465]
[1776980604715,40.95,78056.78,7.6,0.78793,0.00014,14.1546]
[1776980609750,40.95,78055.75,7.6,0.78777,0.00015,14.16051]
[1776980614785,40.95,78056.27,7.6,0.78789,0.00015,14.15235]
[1776980620827,40.95,78056.45,7.6,0.78791,0.00014,14.15168]
[1776980625862,40.95,78056.29,7.6,0.78788,0.00015,14.15284]
[1776980629890,40.95,78057.61,7.6,0.78806,0.00014,14.14593]
[1776980633918,40.96,78060.61,7.6,0.78849,0.00014,14.12977]
[1776980634925,40.96,78063.88,7.6,0.78896,0.00014,14.11193]
[1776980639959,40.96,78064.13,7.6,0.78899,0.00014,14.11107]
[1776980641974,40.96,78062.87,7.6,0.7888,0.00014,14.11818]
[1776980643988,40.96,78061.45,7.6,0.78859,0.00014,14.12615]
[1776980644995,40.96,78057.64,7.6,0.78803,0.00014,14.14711]
[1776980647009,40.96,78055.68,7.6,0.78775,0.00015,14.15799]
[1776980648016,40.96,78054.38,7.6,0.78756,0.00015,14.16517]
[1776980650031,40.96,78052.72,7.6,0.78731,0.00015,14.17435]
[1776980651038,40.96,78050.13,7.6,0.78693,0.00015,14.18856]
[1776980652044,40.96,78048.62,7.6,0.78671,0.00015,14.19683]
[1776980653052,40.96,78046.53,7.6,0.78641,0.00015,14.20826]
[1776980657618,40.96,78045.47,7.6,0.78626,0.00015,14.21404]
[1776980658748,40.96,78045.4,7.6,0.78625,0.00015,14.21441]
[1776980658188,40.96,78062.69,7.6,0.78876,0.00014,14.11982]
[1776980659094,40.96,78077.06,7.6,0.79083,0.00014,14.04075]
[1776980660101,40.96,78078.82,7.6,0.79108,0.00014,14.03103]
[1776980661756,40.96,78078.82,7.6,0.79108,0.00014,14.03103]
[1776980662115,40.96,78078.29,7.6,0.79101,0.00014,14.03405]
[1776980663780,40.96,78078.29,7.6,0.79101,0.00014,14.03405]
[1776980665598,40.96,78078.36,7.6,0.79102,0.00014,14.03367]
[1776980666958,40.96,78078.56,7.6,0.79105,0.00014,14.03249]
[1776980667928,40.96,78079.81,7.6,0.79122,0.00014,14.0257]
[1776980668268,40.96,78079.81,7.6,0.79122,0.00014,14.0257]
[1776980668314,40.96,78083.69,7.6,0.79178,0.00014,14.00442]
[1776980669166,40.96,78087.46,7.6,0.79232,0.00014,13.98364]
[1776980670173,40.96,78091.42,7.6,0.79288,0.00014,13.96181]
[1776980671683,40.96,78091.42,7.6,0.79288,0.00014,13.96181]
[1776980671745,40.96,78091.85,7.6,0.793,0.00014,13.95389]
[1776980672188,40.96,78093.96,7.6,0.7933,0.00014,13.94229]
[1776980672854,40.96,78093.96,7.6,0.7933,0.00014,13.94229]
[1776980673194,40.96,78094.16,7.6,0.79333,0.00014,13.94125]
[1776980674201,40.96,78089.15,7.6,0.79261,0.00014,13.96897]
[1776980675208,40.96,78086.35,7.6,0.79221,0.00014,13.98445]
[1776980676215,40.96,78087.9,7.6,0.79243,0.00014,13.97591]
[1776980677222,40.96,78092.17,7.6,0.79304,0.00014,13.95238]
[1776980679235,40.96,78093.43,7.6,0.79322,0.00014,13.94553]
[1776980684271,40.97,78093.42,7.6,0.79321,0.00014,13.94588]
[1776980686285,40.97,78091.85,7.6,0.79298,0.00014,13.95465]
[1776980687291,40.97,78087.69,7.6,0.79238,0.00014,13.97772]
[1776980689306,40.97,78086.42,7.6,0.7922,0.00014,13.98475]
[1776980694340,40.97,78086.46,7.6,0.79219,0.00014,13.98506]
[1776980699376,40.97,78086.57,7.6,0.7922,0.00014,13.98498]
[1776980700383,40.97,78088.07,7.6,0.79241,0.00014,13.97682]
[1776980701042,40.97,78088.07,7.6,0.79241,0.00014,13.97682]
[1776980701734,40.97,78080.05,7.6,0.79125,0.00014,14.02112]
[1776980702397,40.97,78065.44,7.6,0.78915,0.00014,14.10156]
[1776980703404,40.97,78061.75,7.6,0.78861,0.00014,14.12186]
[1776980705085,40.97,78060.42,7.6,0.78842,0.00014,14.12919]
[1776980706425,40.97,78057.4,7.6,0.78798,0.00014,14.1458]
[1776980708872,40.97,78057.85,7.6,0.78804,0.00014,14.14338]
[1776980710454,40.97,78054.74,7.6,0.78759,0.00015,14.16043]
[1776980712634,40.97,78054.1,7.6,0.7875,0.00015,14.16393]
[1776980712703,40.98,78050.99,7.6,0.78705,0.00015,14.18095]
[1776980713475,40.98,78048.03,7.6,0.78662,0.00015,14.19712]
[1776980718510,40.97,78049.69,7.6,0.78686,0.00015,14.18796]
[1776980720524,40.97,78051.84,7.6,0.78717,0.00015,14.17618]
[1776980725559,40.97,78052.57,7.6,0.78728,0.00015,14.1722]
[1776980727572,40.97,78053.99,7.6,0.78748,0.00015,14.16444]
[1776980732608,40.97,78055.17,7.6,0.78771,0.00015,14.15246]
[1776980737645,40.98,78056.11,7.6,0.78784,0.00015,14.14738]
[1776980742680,40.98,78057.54,7.6,0.78805,0.00014,14.13965]
[1776980743688,40.98,78058.93,7.6,0.78825,0.00014,14.13207]
[1776980745702,40.98,78060.91,7.6,0.78853,0.00014,14.1213]
[1776980747716,40.98,78064.44,7.6,0.78904,0.00014,14.10205]
[1776980749686,40.98,78064.94,7.6,0.78911,0.00014,14.09937]
[1776980750305,40.98,78064.95,7.6,0.78911,0.00014,14.09939]
[1776980755772,40.98,78064.34,7.6,0.78901,0.00014,14.10311]
[1776980760807,40.98,78063.48,7.6,0.78888,0.00014,14.10807]
[1776980761028,40.98,78063.48,7.6,0.78888,0.00014,14.10807]
[1776980766849,40.98,78063.2,7.6,0.78884,0.00014,14.10988]
[1776980774904,40.98,78063.17,7.6,0.78882,0.00014,14.11039]
[1776980775911,40.98,78061.27,7.6,0.78855,0.00014,14.12084]
[1776980777007,40.98,78061.27,7.6,0.78855,0.00014,14.12084]
[1776980777047,40.98,78059.09,7.6,0.78823,0.00014,14.13282]
[1776980777927,40.98,78057.61,7.6,0.78802,0.00014,14.14096]
[1776980783968,40.98,78057.12,7.6,0.78794,0.00014,14.14372]
[1776980787717,40.98,78056.26,7.6,0.78782,0.00014,14.14845]
[1776980794572,40.98,78056.1,7.6,0.78785,0.00015,14.14377]
[1776980794623,40.98,78056.06,7.6,0.78784,0.00015,14.144]
[1776980795708,40.98,78056.06,7.6,0.78784,0.00015,14.144]
[1776980795788,40.98,78056.06,7.6,0.78784,0.00015,14.14401]
[1776980798067,40.98,78054.43,7.6,0.7876,0.00015,14.15295]
[1776980801087,40.98,78052.77,7.6,0.78736,0.00015,14.16202]
[1776980806123,40.98,78052.14,7.6,0.78727,0.00015,14.16544]
[1776980814088,40.98,78052.21,7.6,0.78728,0.00015,14.16504]
[1776980814683,40.98,78052.21,7.6,0.78728,0.00015,14.16504]
[1776980819694,40.98,78052.18,7.6,0.78728,0.00015,14.16511]
[1776980825256,40.98,78052.95,7.6,0.7874,0.00015,14.16073]
[1776980827270,40.98,78056.3,7.6,0.78789,0.00015,14.14235]
[1776980828277,40.98,78058.84,7.6,0.78825,0.00014,14.12843]
[1776980829284,40.98,78060.83,7.6,0.78854,0.00014,14.11754]
[1776980830945,40.98,78060.83,7.6,0.78854,0.00014,14.11754]
[1776980840361,40.98,78061.64,7.6,0.78867,0.00014,14.1126]
[1776980846403,40.98,78062.03,7.6,0.78874,0.00014,14.11006]
[1776980851438,40.98,78059.74,7.6,0.78847,0.00014,14.11668]
[1776980856474,40.97,78060.12,7.6,0.78854,0.00014,14.11422]
[1776980857480,40.97,78062.35,7.6,0.78886,0.00014,14.10193]
[1776980860501,40.97,78060.17,7.6,0.78855,0.00014,14.1137]
[1776980866543,40.97,78060.66,7.6,0.78862,0.00014,14.11104]
[1776980871579,40.97,78060.64,7.6,0.78861,0.00014,14.11136]
[1776980876614,40.98,78062.03,7.6,0.78881,0.00014,14.10394]
[1776980886683,40.98,78061.93,7.6,0.78878,0.00014,14.10499]
[1776980888698,40.98,78059.69,7.6,0.78845,0.00014,14.11737]
[1776980893009,40.98,78059.89,7.6,0.78848,0.00014,14.11635]
[1776980893733,40.98,78059.59,7.6,0.78843,0.00014,14.11809]
[1776980894100,40.98,78059.59,7.6,0.78843,0.00014,14.11809]
[1776980897761,40.98,78059.58,7.6,0.78843,0.00014,14.11821]
[1776980901790,40.98,78058.14,7.6,0.78822,0.00014,14.12616]
[1776980902796,40.98,78055.33,7.6,0.78781,0.00015,14.14155]
[1776980906825,40.98,78053.53,7.6,0.78755,0.00015,14.15133]
[1776980910302,40.98,78053.89,7.6,0.78761,0.00015,14.14931]
[1776980910856,40.98,78052.46,7.6,0.7874,0.00015,14.15707]
[1776980911862,40.98,78050.08,7.6,0.78711,0.00015,14.16449]
[1776980916898,40.98,78049.22,7.6,0.78699,0.00015,14.16906]
[1776980923062,40.98,78049.3,7.6,0.787,0.00015,14.16857]
[1776980927611,40.98,78049.64,7.6,0.78705,0.00015,14.16671]
[1776980927655,40.98,78049.64,7.6,0.78705,0.00015,14.16673]
[1776980928679,40.98,78049.64,7.6,0.78705,0.00015,14.16673]
[1776980933186,40.98,78050.4,7.6,0.78716,0.00015,14.16259]
[1776980934789,40.98,78050.33,7.6,0.78715,0.00015,14.16309]
[1776980935274,40.98,78049.22,7.6,0.78699,0.00015,14.16917]
[1776980936036,40.98,78042.12,7.6,0.78595,0.00015,14.20795]
[1776980936566,40.98,78042.12,7.6,0.78595,0.00015,14.20795]
[1776980937043,40.98,78039.01,7.6,0.7855,0.00015,14.22491]
[1776980939057,40.98,78038.1,7.6,0.78537,0.00015,14.22978]
[1776980943195,40.98,78037.62,7.6,0.7853,0.00015,14.2322]
[1776980945098,40.98,78036.31,7.6,0.78511,0.00015,14.23912]
[1776980947685,40.98,78035.96,7.6,0.78507,0.00015,14.24096]
[1776980947711,40.98,78033.89,7.6,0.78477,0.00015,14.25207]
[1776980953038,40.97,78034.03,7.6,0.78479,0.00015,14.25112]
[1776980952149,40.97,78036.4,7.6,0.78514,0.00015,14.23803]
[1776980953156,40.97,78043.98,7.6,0.78625,0.00015,14.1966]
[1776980954163,40.97,78047.97,7.6,0.78684,0.00015,14.17471]
[1776980957183,40.97,78048.13,7.6,0.78686,0.00015,14.17372]
[1776980959757,40.97,78048.37,7.6,0.7869,0.00015,14.17238]
[1776980963464,40.97,78048.94,7.6,0.78698,0.00015,14.16916]
[1776980964780,40.97,78048.94,7.6,0.78699,0.00015,14.16906]
[1776980965834,40.97,78048.94,7.6,0.78699,0.00015,14.16903]
[1776980965857,40.97,78048.94,7.6,0.78699,0.00015,14.16899]
[1776980974303,40.97,78049.83,7.6,0.78718,0.00015,14.15819]
[1776980978235,40.97,78050.87,7.6,0.78734,0.00015,14.15237]
[1776980978363,40.97,78050.87,7.6,0.78734,0.00015,14.15237]
[1776980978916,40.97,78050.87,7.6,0.78734,0.00015,14.15237]
[1776980979339,40.97,78053.73,7.6,0.78775,0.00015,14.13665]
[1776980984374,40.97,78053.78,7.6,0.78776,0.00015,14.13627]
[1776980986388,40.97,78056.68,7.6,0.78819,0.00015,14.12036]
[1776980988401,40.97,78058.47,7.6,0.78844,0.00014,14.11057]
[1776980989409,40.97,78054.97,7.6,0.78794,0.00015,14.12975]
[1776980991423,40.97,78052.92,7.6,0.78764,0.00015,14.14096]
[1776980998063,40.97,78052.0,7.6,0.78751,0.00015,14.14594]
[1776980999479,40.97,78047.59,7.6,0.78687,0.00015,14.16998]
[1776981003507,40.97,78045.97,7.6,0.78663,0.00015,14.17871]
[1776981008296,40.97,78045.79,7.6,0.78661,0.00015,14.17954]
[1776981008542,40.97,78046.59,7.6,0.78673,0.00015,14.17514]
[1776981009343,40.97,78046.59,7.6,0.78673,0.00015,14.17514]
[1776981009526,40.97,78046.59,7.6,0.78673,0.00015,14.17514]
[1776981009549,40.97,78046.61,7.6,0.78673,0.00015,14.175]
[1776981015591,40.96,78046.48,7.6,0.78672,0.00015,14.17555]
[1776981020626,40.96,78046.48,7.6,0.78672,0.00015,14.17543]
[1776981026668,40.96,78046.72,7.6,0.78676,0.00015,14.17399]
[1776981031703,40.96,78045.38,7.6,0.78662,0.00015,14.17564]
[1776981036969,40.96,78045.34,7.6,0.78662,0.00015,14.17583]
[1776981038007,40.96,78045.34,7.6,0.78662,0.00015,14.17574]
[1776981043788,40.96,78044.92,7.6,0.78656,0.00015,14.1779]
[1776981049829,40.96,78045.72,7.6,0.78668,0.00015,14.17342]
[1776981056879,40.96,78044.9,7.6,0.78656,0.00015,14.17779]
[1776981059900,40.96,78043.42,7.6,0.78635,0.00015,14.18581]
[1776981065942,40.96,78043.12,7.6,0.78631,0.00015,14.18728]
[1776981070977,40.96,78043.6,7.6,0.78638,0.00015,14.18453]
[1776981077020,40.96,78041.92,7.6,0.78614,0.00015,14.19354]
[1776981082055,40.96,78041.37,7.6,0.78607,0.00015,14.19636]
[1776981087090,40.96,78041.59,7.6,0.7861,0.00015,14.19497]
[1776981097160,40.95,78040.9,7.6,0.78607,0.00015,14.19281]
[1776981103202,40.95,78039.29,7.6,0.78584,0.00015,14.20139]
[1776981109244,40.95,78039.83,7.6,0.78592,0.00015,14.1982]
[1776981117303,40.95,78039.0,7.6,0.78581,0.00015,14.20247]
[1776981118356,40.95,78039.0,7.6,0.78581,0.00015,14.20247]
[1776981119514,40.95,78039.0,7.6,0.78581,0.00015,14.20241]
[1776981125359,40.95,78040.25,7.6,0.786,0.00015,14.19544]
[1776981133415,40.95,78040.58,7.6,0.78605,0.00015,14.19352]
[1776981139456,40.95,78039.47,7.6,0.78589,0.00015,14.19946]
[1776981144492,40.95,78039.67,7.6,0.78592,0.00015,14.19822]
[1776981149527,40.95,78040.09,7.6,0.78599,0.00015,14.19575]
[1776981154562,40.95,78038.77,7.6,0.78585,0.00015,14.19723]
[1776981156575,40.95,78036.42,7.6,0.78551,0.00015,14.20999]
[1776981161613,40.95,78031.81,7.6,0.78484,0.00015,14.23497]
[1776981163163,40.95,78031.81,7.6,0.78484,0.00015,14.23497]
[1776981163627,40.95,78026.75,7.6,0.7841,0.00015,14.26239]
[1776981164634,40.95,78024.14,7.6,0.78372,0.00015,14.27649]
[1776981169668,40.94,78022.95,7.6,0.78356,0.00015,14.28242]
[1776981173697,40.94,78021.33,7.6,0.78333,0.00015,14.29077]
[1776981177725,40.94,78019.75,7.6,0.78311,0.00015,14.29882]
[1776981182760,40.93,78019.64,7.6,0.78312,0.00015,14.29872]
[1776981187795,40.93,78019.19,7.6,0.78307,0.00015,14.30044]
[1776981192829,40.93,78021.6,7.6,0.78344,0.00015,14.2866]
[1776981198872,40.92,78021.1,7.6,0.78339,0.00015,14.28848]
[1776981205922,40.92,78020.85,7.6,0.78338,0.00015,14.28885]
[1776981210918,40.92,78020.85,7.6,0.78339,0.00015,14.28827]
[1776981211834,40.91,78021.55,7.6,0.7835,0.00015,14.28432]
[1776981211964,40.91,78024.58,7.6,0.78401,0.00015,14.26213]
[1776981212970,40.91,78028.48,7.6,0.78458,0.00015,14.24077]
[1776981218006,40.91,78029.77,7.6,0.78478,0.00015,14.2333]
[1776981224048,40.91,78029.42,7.6,0.78475,0.00015,14.23458]
[1776981229083,40.91,78029.42,7.6,0.78476,0.00015,14.23407]
[1776981234118,40.9,78029.21,7.6,0.78474,0.00015,14.23472]
[1776981239153,40.9,78029.69,7.6,0.78483,0.00015,14.23162]
[1776981244188,40.9,78029.36,7.6,0.78479,0.00015,14.23294]
[1776981249223,40.9,78028.65,7.6,0.7847,0.00015,14.23631]
[1776981256272,40.89,78028.81,7.6,0.78474,0.00015,14.23475]
[1776981258286,40.89,78030.39,7.6,0.78498,0.00015,14.22594]
[1776981259293,40.89,78028.29,7.6,0.78467,0.00015,14.2373]
[1776981260300,40.89,78021.46,7.6,0.78367,0.00015,14.27441]
[1776981266342,40.89,78021.39,7.6,0.78368,0.00015,14.27391]
[1776981273391,40.88,78021.89,7.6,0.78384,0.00015,14.26455]
[1776981276414,40.88,78020.17,7.6,0.7836,0.00015,14.27347]
[1776981276740,40.88,78020.17,7.6,0.7836,0.00015,14.27347]
[1776981277421,40.88,78024.41,7.6,0.78423,0.00015,14.25022]
[1776981278025,40.88,78024.41,7.6,0.78423,0.00015,14.25022]
[1776981278428,40.88,78027.89,7.6,0.78474,0.00015,14.23108]
[1776981282629,40.88,78027.95,7.6,0.78475,0.00015,14.23063]
[1776981285964,40.88,78028.49,7.6,0.78485,0.00015,14.22714]
[1776981292526,40.87,78028.31,7.6,0.78484,0.00015,14.22727]
[1776981298568,40.87,78027.79,7.6,0.78478,0.00015,14.22949]
[1776981303603,40.87,78027.63,7.6,0.78477,0.00015,14.22975]
[1776981308638,40.86,78027.83,7.6,0.78482,0.00015,14.22815]
[1776981314593,40.86,78027.77,7.6,0.78481,0.00015,14.22829]
[1776981317032,40.86,78027.77,7.6,0.78483,0.00015,14.22781]
[1776981318200,40.86,78027.8,7.6,0.78483,0.00015,14.22755]
[1776981323743,40.86,78027.94,7.6,0.78487,0.00015,14.22612]
[1776981330792,40.85,78027.9,7.6,0.78488,0.00015,14.2257]
[1776981336834,40.85,78028.67,7.6,0.78506,0.00015,14.21542]
[1776981341873,40.85,78029.47,7.6,0.78519,0.00015,14.21067]
[1776981347915,40.85,78028.54,7.6,0.78506,0.00015,14.21531]
[1776981356979,40.84,78028.45,7.6,0.78507,0.00015,14.21507]
[1776981362014,40.84,78028.11,7.6,0.78503,0.00015,14.21651]
[1776981367468,40.84,78028.07,7.6,0.78503,0.00015,14.21655]
[1776981368572,40.84,78028.07,7.6,0.78504,0.00015,14.21627]
[1776981370070,40.84,78026.62,7.6,0.78483,0.00015,14.22392]
[1776981371077,40.84,78023.25,7.6,0.78434,0.00015,14.24221]
[1776981377119,40.83,78022.45,7.6,0.78424,0.00015,14.24577]
[1776981382154,40.83,78021.39,7.6,0.7841,0.00015,14.25087]
[1776981389222,40.83,78020.56,7.6,0.78399,0.00015,14.25498]
[1776981390322,40.83,78020.56,7.6,0.78401,0.00015,14.2544]
[1776981396171,40.82,78020.1,7.6,0.78394,0.00015,14.25677]
[1776981396770,40.82,78018.95,7.6,0.78385,0.00015,14.25663]
[1776981396782,40.82,78018.95,7.6,0.78385,0.00015,14.25663]
[1776981397283,40.82,78009.61,7.6,0.78247,0.00015,14.30739]
[1776981398290,40.82,78002.66,7.6,0.78144,0.00015,14.34501]
[1776981400772,40.82,78002.46,7.6,0.78142,0.00015,14.34574]
[1776981401474,40.82,78002.46,7.6,0.78142,0.00015,14.34574]
[1776981401558,40.82,78000.59,7.6,0.78115,0.00015,14.35576]
[1776981401580,40.82,78000.59,7.6,0.78115,0.00015,14.35576]
[1776981403326,40.82,78000.52,7.6,0.78115,0.00015,14.35583]
[1776981408361,40.81,78001.06,7.6,0.78125,0.00015,14.35214]
[1776981416417,40.81,78000.65,7.6,0.78122,0.00015,14.35316]
[1776981416638,40.81,78000.65,7.6,0.78122,0.00015,14.35316]
[1776981417841,40.81,78000.65,7.6,0.78122,0.00015,14.35316]
[1776981420445,40.8,77997.89,7.6,0.78082,0.00015,14.36754]
[1776981421452,40.8,77995.58,7.6,0.78048,0.00015,14.3799]
[1776981422459,40.8,77993.11,7.6,0.78012,0.00015,14.39311]
[1776981423792,40.8,77992.97,7.6,0.78011,0.00015,14.39367]
[1776981423818,40.8,77992.97,7.6,0.78011,0.00015,14.39347]
[1776981427494,40.8,77986.35,7.6,0.77914,0.00015,14.42873]
[1776981427867,40.8,77986.35,7.6,0.77914,0.00015,14.42873]
[1776981428501,40.8,77981.3,7.6,0.77839,0.00015,14.45583]
[1776981429508,40.79,77977.53,7.6,0.77782,0.00015,14.47606]
[1776981432335,40.79,77977.29,7.6,0.77779,0.00015,14.47718]
[1776981432529,40.79,77978.95,7.6,0.77805,0.00015,14.46787]
[1776981433027,40.79,77978.95,7.6,0.77805,0.00015,14.46787]
[1776981434543,40.79,77982.61,7.6,0.77861,0.00015,14.44777]
[1776981436499,40.79,77982.61,7.6,0.77861,0.00015,14.44777]
[1776981436557,40.79,77979.69,7.6,0.77818,0.00015,14.46328]
[1776981437564,40.79,77976.53,7.6,0.77771,0.00015,14.48021]
[1776981439578,40.79,77974.72,7.6,0.77744,0.00015,14.48965]
[1776981440509,40.79,77974.72,7.6,0.77744,0.00015,14.48965]
[1776981441592,40.79,77976.26,7.6,0.77769,0.00015,14.48098]
[1776981442599,40.78,77974.13,7.6,0.77737,0.00015,14.4923]
[1776981447637,40.78,77972.39,7.6,0.77713,0.00015,14.50079]
[1776981449144,40.78,77972.39,7.6,0.77713,0.00015,14.50079]
[1776981449580,40.78,77972.39,7.6,0.77713,0.00015,14.50079]
[1776981459721,40.77,77972.13,7.6,0.77721,0.00015,14.49445]
[1776981464755,40.76,77973.58,7.6,0.77745,0.00015,14.48575]
[1776981469791,40.76,77972.54,7.6,0.77732,0.00015,14.49034]
[1776981476622,40.76,77972.22,7.6,0.77728,0.00015,14.4919]
[1776981477827,40.75,77972.44,7.6,0.77733,0.00015,14.48989]
[1776981482884,40.75,77973.17,7.6,0.77747,0.00015,14.48483]
[1776981490942,40.74,77973.58,7.6,0.77757,0.00015,14.48141]
[1776981495977,40.74,77972.42,7.6,0.77741,0.00015,14.48694]
[1776981501014,40.74,77971.65,7.6,0.77732,0.00015,14.49034]
[1776981506056,40.73,77971.15,7.6,0.77726,0.00015,14.49228]
[1776981512168,40.73,77970.93,7.6,0.77724,0.00015,14.493]
[1776981513027,40.73,77970.93,7.6,0.77731,0.00015,14.48699]
[1776981513110,40.73,77964.77,7.6,0.77638,0.00015,14.52008]
[1776981514117,40.73,77960.28,7.6,0.77571,0.00015,14.54411]
[1776981516264,40.72,77959.54,7.6,0.7756,0.00015,14.5479]
[1776981522173,40.72,77958.42,7.6,0.77547,0.00015,14.55255]
[1776981523181,40.72,77964.21,7.6,0.77635,0.00015,14.52116]
[1776981524187,40.72,77970.34,7.6,0.77728,0.00015,14.48791]
[1776981528215,40.71,77973.26,7.6,0.77773,0.00015,14.47163]
[1776981529221,40.71,77975.74,7.6,0.77811,0.00015,14.45811]
[1776981531302,40.71,77976.02,7.6,0.77815,0.00015,14.45651]
[1776981531394,40.71,77979.44,7.6,0.77867,0.00015,14.4379]
[1776981532245,40.71,77986.85,7.6,0.77978,0.00015,14.39753]
[1776981533252,40.71,77989.1,7.6,0.78012,0.00015,14.38519]
[1776981534259,40.71,77990.76,7.6,0.78038,0.00015,14.37606]
[1776981539294,40.71,77992.48,7.6,0.78065,0.00015,14.36622]
[1776981543325,40.71,77986.28,7.6,0.77973,0.00015,14.39955]
[1776981544332,40.71,77979.63,7.6,0.77873,0.00015,14.43557]
[1776981545148,40.71,77979.63,7.6,0.77873,0.00015,14.43557]
[1776981545341,40.7,77969.29,7.6,0.77718,0.00015,14.49143]
[1776981546196,40.7,77969.29,7.6,0.77718,0.00015,14.49143]
[1776981546353,40.7,77957.41,7.6,0.77538,0.00015,14.55548]
[1776981547360,40.7,77949.53,7.6,0.77419,0.00015,14.59775]
[1776981548367,40.7,77947.83,7.6,0.77394,0.00015,14.60673]
[1776981549374,40.7,77945.59,7.6,0.7736,0.00015,14.61859]
[1776981554409,40.7,77945.47,7.6,0.7736,0.00015,14.6184]
[1776981559444,40.69,77945.44,7.6,0.77362,0.00015,14.61773]
[1776981564478,40.69,77944.75,7.6,0.77354,0.00015,14.6206]
[1776981567499,40.69,77954.01,7.6,0.77496,0.00015,14.57054]
[1776981568507,40.69,77958.22,7.6,0.7756,0.00015,14.54772]
[1776981574548,40.68,77958.02,7.6,0.77564,0.00015,14.54274]
[1776981582605,40.68,77958.71,7.6,0.77575,0.00015,14.5388]
[1776981588647,40.68,77960.36,7.6,0.776,0.00015,14.52986]
[1776981589192,40.68,77960.36,7.6,0.776,0.00015,14.52986]
[1776981589368,40.68,77960.36,7.6,0.776,0.00015,14.52986]
[1776981589654,40.68,77940.32,7.6,0.77295,0.00015,14.63759]
[1776981590138,40.68,77940.32,7.6,0.77295,0.00015,14.63759]
[1776981590297,40.68,77940.32,7.6,0.77295,0.00015,14.63759]
[1776981590535,40.68,77940.32,7.6,0.77295,0.00015,14.63759]
[1776981590661,40.68,77930.45,7.6,0.77144,0.00015,14.6903]
[1776981590897,40.68,77930.45,7.6,0.77144,0.00015,14.6903]
[1776981591668,40.68,77924.25,7.6,0.7705,0.00015,14.72329]
[1776981593322,40.68,77925.26,7.6,0.77066,0.00015,14.71776]
[1776981593356,40.68,77925.26,7.6,0.77066,0.00015,14.71776]
[1776981595571,40.68,77925.66,7.6,0.77072,0.00015,14.71537]
[1776981595721,40.68,77918.63,7.6,0.76965,0.00015,14.75269]
[1776981596057,40.68,77918.63,7.6,0.76965,0.00015,14.75269]
[1776981596439,40.68,77918.63,7.6,0.76965,0.00015,14.75269]
[1776981596717,40.68,77907.02,7.6,0.76786,0.00015,14.81436]
[1776981596864,40.68,77907.02,7.6,0.76786,0.00015,14.81436]
[1776981596987,40.68,77907.02,7.6,0.76786,0.00015,14.81436]
[1776981597084,40.68,77907.02,7.6,0.76786,0.00015,14.81436]
[1776981597725,40.68,77904.13,7.6,0.76742,0.00015,14.82938]
[1776981599719,40.68,77903.93,7.6,0.76739,0.00015,14.8303]
[1776981599862,40.68,77903.93,7.6,0.76739,0.00015,14.8303]
[1776981599748,40.68,77902.24,7.6,0.76713,0.00015,14.83911]
[1776981600388,40.68,77902.24,7.6,0.76713,0.00015,14.83911]
[1776981600447,40.68,77902.24,7.6,0.76713,0.00015,14.83911]
[1776981600765,40.68,77898.11,7.6,0.76649,0.00016,14.86095]
[1776981601763,40.68,77910.82,7.6,0.76846,0.00015,14.79363]
[1776981602770,40.68,77913.76,7.6,0.76892,0.00015,14.77789]
[1776981603752,40.68,77913.76,7.6,0.76892,0.00015,14.77789]
[1776981604525,40.68,77914.48,7.6,0.76903,0.00015,14.77399]
[1776981604790,40.67,77921.46,7.6,0.77011,0.00015,14.73669]
[1776981605796,40.67,77928.84,7.6,0.77125,0.00015,14.69716]
[1776981606803,40.67,77927.47,7.6,0.77104,0.00015,14.70436]
[1776981607810,40.67,77930.55,7.6,0.77151,0.00015,14.68783]
[1776981608817,40.67,77932.44,7.6,0.77181,0.00015,14.67757]
[1776981611693,40.67,77932.94,7.6,0.77189,0.00015,14.67463]
[1776981611803,40.67,77932.94,7.6,0.77189,0.00015,14.67463]
[1776981612780,40.67,77932.94,7.6,0.7719,0.00015,14.67448]
[1776981612819,40.67,77934.22,7.6,0.7721,0.00015,14.66749]
[1776981613052,40.67,77934.22,7.6,0.7721,0.00015,14.66749]
[1776981613088,40.67,77941.45,7.6,0.7732,0.00015,14.62862]
[1776981613851,40.67,77943.36,7.6,0.77349,0.00015,14.61837]
[1776981616873,40.67,77945.29,7.6,0.7738,0.00015,14.60766]
[1776981619978,40.66,77945.66,7.6,0.77386,0.00015,14.60532]
[1776981620546,40.66,77945.66,7.6,0.77386,0.00015,14.60532]
[1776981620586,40.66,77945.66,7.6,0.77386,0.00015,14.60532]
[1776981620745,40.66,77945.66,7.6,0.77386,0.00015,14.60532]
[1776981620907,40.66,77957.02,7.6,0.7756,0.00015,14.54385]
[1776981621914,40.66,77966.53,7.6,0.77704,0.00015,14.49233]
[1776981622921,40.66,77968.42,7.6,0.77733,0.00015,14.48201]
[1776981625826,40.66,77969.26,7.6,0.77746,0.00015,14.47743]
[1776981625942,40.66,77977.89,7.6,0.77876,0.00015,14.43063]
[1776981627116,40.66,77977.89,7.6,0.77876,0.00015,14.43063]
[1776981627786,40.66,77977.89,7.6,0.77876,0.00015,14.43063]
[1776981627203,40.66,77985.54,7.6,0.77991,0.00015,14.38888]
[1776981627956,40.66,77988.08,7.6,0.7803,0.00015,14.37506]
[1776981631984,40.66,77982.58,7.6,0.77953,0.00015,14.39936]
[1776981632991,40.66,77977.98,7.6,0.77883,0.00015,14.4244]
[1776981635008,40.66,77977.39,7.6,0.77874,0.00015,14.42761]
[1776981640729,40.66,77977.45,7.6,0.77876,0.00015,14.42723]
[1776981640835,40.66,77977.45,7.6,0.77876,0.00015,14.42723]
[1776981640773,40.66,77977.76,7.6,0.7788,0.00015,14.42553]
[1776981641048,40.66,77990.31,7.6,0.78068,0.00015,14.35731]
[1776981642055,40.66,78002.59,7.6,0.78252,0.00015,14.29012]
[1776981643062,40.66,78004.51,7.6,0.78281,0.00015,14.27959]
[1776981644069,40.66,78003.06,7.6,0.78259,0.00015,14.2875]
[1776981648098,40.66,78000.86,7.6,0.78227,0.00015,14.29942]
[1776981649105,40.66,77997.87,7.6,0.78182,0.00015,14.31571]
[1776981650112,40.66,78003.46,7.6,0.78266,0.00015,14.28508]
[1776981651119,40.66,78005.45,7.6,0.78296,0.00015,14.27415]
[1776981652392,40.66,78005.45,7.6,0.78296,0.00015,14.27415]
[1776981653137,40.66,78010.9,7.6,0.78377,0.00015,14.24417]
[1776981654144,40.66,78014.52,7.6,0.78431,0.00015,14.22425]
[1776981655392,40.66,78014.52,7.6,0.78431,0.00015,14.22425]
[1776981657166,40.66,78018.38,7.6,0.78489,0.00015,14.20291]
[1776981658172,40.66,78019.94,7.6,0.78512,0.00015,14.19431]
[1776981659179,40.66,78021.41,7.6,0.78534,0.00015,14.18622]
[1776981661193,40.66,78023.32,7.6,0.78562,0.00015,14.1757]
[1776981662200,40.66,78025.58,7.6,0.78595,0.00015,14.16327]
[1776981663805,40.66,78026.75,7.6,0.78612,0.00015,14.15684]
[1776981664429,40.66,78026.75,7.6,0.78612,0.00015,14.15684]
[1776981664466,40.66,78026.75,7.6,0.78612,0.00015,14.15684]
[1776981664487,40.66,78031.17,7.6,0.78677,0.00015,14.13252]
[1776981665827,40.66,78031.17,7.6,0.78677,0.00015,14.13252]
[1776981665221,40.66,78035.58,7.6,0.78743,0.00015,14.10815]
[1776981666228,40.65,78035.89,7.6,0.78747,0.00015,14.10639]
[1776981667796,40.65,78035.89,7.6,0.78747,0.00015,14.10639]
[1776981667884,40.65,78037.19,7.6,0.78766,0.00015,14.09918]
[1776981669250,40.65,78039.66,7.6,0.78803,0.00015,14.0855]
[1776981671264,40.65,78034.16,7.6,0.78722,0.00015,14.11581]
[1776981672271,40.65,78031.56,7.6,0.78684,0.00015,14.13008]
[1776981677306,40.65,78030.1,7.6,0.78663,0.00015,14.13782]
[1776981680327,40.65,78028.45,7.6,0.78639,0.00015,14.1467]
[1776981681008,40.65,78028.45,7.6,0.78639,0.00015,14.1467]
[1776981681150,40.65,78028.45,7.6,0.78639,0.00015,14.1467]
[1776981681409,40.65,78021.4,7.6,0.78536,0.00015,14.1854]
[1776981682352,40.65,78021.4,7.6,0.78536,0.00015,14.1854]
[1776981682448,40.65,78016.73,7.6,0.78467,0.00015,14.21103]
[1776981683539,40.65,78016.73,7.6,0.78467,0.00015,14.21103]
[1776981683621,40.65,78013.33,7.6,0.78416,0.00015,14.22964]
[1776981685362,40.65,78015.3,7.6,0.78446,0.00015,14.21872]
[1776981688708,40.65,78015.43,7.6,0.78448,0.00015,14.21789]
[1776981689572,40.65,78022.86,7.6,0.78558,0.00015,14.17691]
[1776981690397,40.65,78028.95,7.6,0.78649,0.00015,14.14328]
[1776981691404,40.65,78030.98,7.6,0.78684,0.00015,14.12642]
[1776981696478,40.65,78029.85,7.6,0.78668,0.00015,14.13229]
[1776981698791,40.65,78028.38,7.6,0.78647,0.00015,14.14023]
[1776981699725,40.65,78028.38,7.6,0.78647,0.00015,14.14023]
[1776981699816,40.65,78022.29,7.6,0.78558,0.00015,14.17367]
[1776981701977,40.64,78022.35,7.6,0.78559,0.00015,14.17313]
[1776981703481,40.64,78022.26,7.6,0.78558,0.00015,14.17353]
[1776981704533,40.64,78030.78,7.6,0.78684,0.00015,14.1264]
[1776981705540,40.64,78034.16,7.6,0.78734,0.00015,14.1077]
[1776981707232,40.64,78035.02,7.6,0.78747,0.00015,14.1029]
[1776981707555,40.64,78033.51,7.6,0.78725,0.00015,14.11118]
[1776981710576,40.64,78031.03,7.6,0.78688,0.00015,14.1248]
[1776981715611,40.64,78031.2,7.6,0.7869,0.00015,14.1241]
[1776981717625,40.64,78029.39,7.6,0.78663,0.00015,14.13421]
[1776981720250,40.64,78029.68,7.6,0.78667,0.00015,14.13272]
[1776981720646,40.64,78022.22,7.6,0.78557,0.00015,14.17382]
[1776981721653,40.64,78019.96,7.6,0.78523,0.00015,14.18636]
[1776981723667,40.65,78018.39,7.6,0.785,0.00015,14.19518]
[1776981724674,40.65,78016.04,7.6,0.78465,0.00015,14.20818]
[1776981729709,40.65,78010.11,7.6,0.78376,0.00015,14.24103]
[1776981730072,40.65,78010.11,7.6,0.78376,0.00015,14.24103]
[1776981730716,40.65,78001.5,7.6,0.78248,0.00015,14.28816]
[1776981732730,40.65,78003.42,7.6,0.78277,0.00015,14.27754]
[1776981737178,40.65,78002.71,7.6,0.78267,0.00015,14.28124]
[1776981737765,40.65,78016.67,7.6,0.78474,0.00015,14.2047]
[1776981738772,40.65,78024.29,7.6,0.78587,0.00015,14.16281]
[1776981740785,40.65,78025.94,7.6,0.78611,0.00015,14.15378]
[1776981745823,40.65,78017.97,7.6,0.78493,0.00015,14.19776]
[1776981746828,40.65,78014.11,7.6,0.78436,0.00015,14.21892]
[1776981747106,40.65,78014.11,7.6,0.78436,0.00015,14.21892]
[1776981748302,40.65,78013.83,7.6,0.78432,0.00015,14.22041]
[1776981748505,40.65,78013.83,7.6,0.78432,0.00015,14.22041]
[1776981748842,40.65,78029.17,7.6,0.78658,0.00015,14.13606]
[1776981749849,40.65,78037.02,7.6,0.78774,0.00015,14.0927]
[1776981754885,40.65,78038.83,7.6,0.78807,0.00015,14.07698]
[1776981756899,40.65,78037.55,7.6,0.78788,0.00015,14.084]
[1776981761935,40.64,78037.43,7.6,0.78786,0.00015,14.08454]
[1776981762963,40.64,78037.43,7.6,0.78786,0.00015,14.08454]
[1776981762942,40.64,78031.84,7.6,0.78704,0.00015,14.11534]
[1776981763284,40.64,78031.84,7.6,0.78704,0.00015,14.11534]
[1776981763949,40.64,78028.05,7.6,0.78649,0.00015,14.13621]
[1776981764294,40.64,78028.05,7.6,0.78649,0.00015,14.13621]
[1776981767873,40.64,78028.02,7.6,0.78649,0.00015,14.13618]
[1776981767977,40.64,78031.05,7.6,0.78693,0.00015,14.11942]
[1776981768984,40.64,78033.29,7.6,0.78727,0.00015,14.10701]
[1776981770177,40.64,78033.23,7.6,0.78726,0.00015,14.10727]
[1776981770998,40.64,78029.24,7.6,0.78667,0.00015,14.1292]
[1776981771135,40.64,78029.24,7.6,0.78667,0.00015,14.1292]
[1776981771927,40.64,78029.24,7.6,0.78667,0.00015,14.1292]
[1776981772454,40.64,78027.2,7.6,0.78638,0.00015,14.1403]
[1776981773621,40.64,78023.77,7.6,0.78587,0.00015,14.15909]
[1776981774192,40.64,78022.4,7.6,0.78567,0.00015,14.16663]
[1776981775386,40.64,78020.14,7.6,0.78534,0.00015,14.17885]
[1776981777254,40.64,78019.87,7.6,0.7853,0.00015,14.18021]
[1776981777323,40.64,78010.06,7.6,0.78385,0.00015,14.23402]
[1776981778048,40.64,78014.82,7.6,0.78456,0.00015,14.20792]
[1776981779055,40.64,78016.84,7.6,0.78486,0.00015,14.19674]
[1776981780561,40.64,78016.84,7.6,0.78486,0.00015,14.19674]
[1776981780708,40.64,78020.43,7.6,0.78539,0.00015,14.17699]
[1776981781069,40.64,78025.04,7.6,0.78607,0.00015,14.15164]
[1776981782076,40.64,78030.6,7.6,0.78689,0.00015,14.12099]
[1776981783083,40.64,78031.91,7.6,0.78708,0.00015,14.11377]
[1776981786570,40.64,78030.57,7.6,0.78689,0.00015,14.1209]
[1776981791140,40.64,78032.41,7.6,0.78717,0.00015,14.11047]
[1776981792147,40.64,78034.61,7.6,0.7875,0.00015,14.09827]
[1776981794161,40.64,78036.82,7.6,0.78783,0.00015,14.08593]
[1776981795555,40.64,78036.82,7.6,0.78783,0.00015,14.08593]
[1776981798189,40.64,78039.58,7.6,0.78823,0.00015,14.07059]
[1776981799196,40.64,78041.23,7.6,0.78848,0.00015,14.06146]
[1776981803224,40.64,78042.59,7.6,0.78867,0.00015,14.05395]
[1776981808259,40.64,78042.52,7.6,0.78866,0.00015,14.05441]
[1776981812289,40.64,78040.96,7.6,0.78849,0.00015,14.05749]
[1776981813296,40.64,78044.58,7.6,0.78902,0.00015,14.03749]
[1776981818331,40.64,78042.58,7.6,0.78872,0.00015,14.04872]
[1776981819338,40.64,78041.33,7.6,0.78854,0.00015,14.05565]
[1776981824373,40.64,78041.34,7.6,0.78854,0.00015,14.05557]
[1776981829408,40.64,78040.45,7.6,0.78841,0.00015,14.06048]
[1776981834443,40.64,78040.77,7.6,0.78846,0.00015,14.05869]
[1776981836457,40.64,78042.91,7.6,0.78877,0.00015,14.04685]
[1776981840485,40.64,78041.17,7.6,0.78851,0.00015,14.05652]
[1776981845520,40.64,78041.28,7.6,0.78853,0.00015,14.0559]
[1776981849548,40.64,78039.01,7.6,0.7882,0.00015,14.06844]
[1776981850555,40.64,78036.21,7.6,0.78779,0.00015,14.08389]
[1776981852280,40.64,78035.5,7.6,0.78768,0.00015,14.08777]
[1776981852572,40.64,78030.29,7.6,0.78692,0.00015,14.1165]
[1776981853578,40.64,78027.18,7.6,0.78646,0.00015,14.1336]
[1776981856235,40.64,78026.45,7.6,0.78635,0.00015,14.1376]
[1776981856599,40.64,78019.42,7.6,0.78531,0.00015,14.1763]
[1776981858613,40.64,78016.08,7.6,0.78482,0.00015,14.19461]
[1776981859620,40.64,78019.09,7.6,0.78527,0.00015,14.17805]
[1776981860627,40.64,78023.68,7.6,0.78594,0.00015,14.15279]
[1776981861634,40.64,78025.8,7.6,0.78626,0.00015,14.14114]
[1776981865663,40.64,78027.42,7.6,0.78649,0.00015,14.1323]
[1776981866670,40.64,78025.16,7.6,0.78616,0.00015,14.14477]
[1776981869053,40.64,78025.65,7.6,0.78623,0.00015,14.14207]
[1776981869690,40.64,78032.54,7.6,0.78725,0.00015,14.10405]
[1776981870474,40.64,78032.54,7.6,0.78725,0.00015,14.10405]
[1776981870698,40.64,78036.28,7.6,0.7878,0.00015,14.08337]
[1776981871705,40.64,78039.22,7.6,0.78829,0.00015,14.06151]
[1776981872148,40.64,78039.22,7.6,0.78829,0.00015,14.06151]
[1776981872604,40.64,78039.22,7.6,0.78829,0.00015,14.06151]
[1776981874726,40.64,78041.18,7.6,0.78858,0.00015,14.05066]
[1776981876999,40.64,78041.48,7.6,0.78862,0.00015,14.04901]
[1776981877348,40.64,78041.05,7.6,0.78856,0.00015,14.0514]
[1776981877974,40.64,78041.05,7.6,0.78856,0.00015,14.0514]
[1776981878754,40.64,78037.14,7.6,0.78798,0.00015,14.073]
[1776981879761,40.64,78033.76,7.6,0.78749,0.00015,14.09163]
[1776981882919,40.64,78032.47,7.6,0.7873,0.00015,14.09865]
[1776981883789,40.63,78037.9,7.6,0.7881,0.00015,14.06854]
[1776981885278,40.63,78038.1,7.6,0.78813,0.00015,14.0674]
[1776981885333,40.63,78038.1,7.6,0.78813,0.00015,14.0674]
[1776981888333,40.63,78038.72,7.6,0.78823,0.00015,14.06363]
[1776981890448,40.63,78038.85,7.6,0.78826,0.00015,14.06268]
[1776981895753,40.63,78039.62,7.6,0.78838,0.00015,14.05787]
[1776981895873,40.63,78037.87,7.6,0.78813,0.00015,14.06743]
[1776981897887,40.63,78036.31,7.6,0.78791,0.00015,14.0758]
[1776981900455,40.63,78036.08,7.6,0.78788,0.00015,14.0768]
[1776981900908,40.63,78038.98,7.6,0.78831,0.00015,14.06065]
[1776981901558,40.63,78038.98,7.6,0.78831,0.00015,14.06065]
[1776981902028,40.63,78037.62,7.6,0.78811,0.00015,14.06805]
[1776981902550,40.63,78037.62,7.6,0.78811,0.00015,14.06805]
[1776981902922,40.62,78036.17,7.6,0.7879,0.00015,14.07602]
[1776981903929,40.62,78039.16,7.6,0.78834,0.00015,14.05945]
[1776981906950,40.62,78040.68,7.6,0.78857,0.00015,14.05096]
[1776981909238,40.62,78040.18,7.6,0.78849,0.00015,14.05368]
[1776981909970,40.62,78038.67,7.6,0.78827,0.00015,14.062]
[1776981915006,40.62,78036.99,7.6,0.78803,0.00015,14.07107]
[1776981917694,40.62,78036.63,7.6,0.78798,0.00015,14.07296]
[1776981918027,40.62,78040.63,7.6,0.78857,0.00015,14.05081]
[1776981919034,40.62,78042.67,7.6,0.78887,0.00015,14.03951]
[1776981924072,40.62,78044.88,7.6,0.78919,0.00015,14.02724]
[1776981925079,40.62,78050.84,7.6,0.79007,0.00015,13.99423]
[1776981931121,40.62,78051.32,7.6,0.79018,0.00015,13.98624]
[1776981933135,40.62,78052.55,7.6,0.79036,0.00015,13.97952]
[1776981935149,40.62,78055.47,7.6,0.79078,0.00015,13.96344]
[1776981937163,40.62,78057.12,7.6,0.79102,0.00015,13.95444]
[1776981942197,40.63,78056.35,7.6,0.7909,0.00015,13.95917]
[1776981947233,40.63,78056.59,7.6,0.79092,0.00015,13.95828]
[1776981948284,40.63,78056.59,7.6,0.79092,0.00015,13.95828]
[1776981948411,40.63,78056.59,7.6,0.79092,0.00015,13.95828]
[1776981948480,40.63,78057.57,7.6,0.79106,0.00015,13.95303]
[1776981949247,40.63,78055.74,7.6,0.79079,0.00015,13.96318]
[1776981951260,40.63,78053.79,7.6,0.7905,0.00015,13.97418]
[1776981956296,40.63,78053.36,7.6,0.79043,0.00015,13.97694]
[1776981962338,40.63,78053.55,7.6,0.79044,0.00015,13.9764]
[1776981964351,40.64,78055.05,7.6,0.79066,0.00015,13.96824]
[1776981969387,40.64,78056.25,7.6,0.79082,0.00015,13.96204]
[1776981974422,40.64,78056.24,7.6,0.79081,0.00015,13.96257]
[1776981980464,40.64,78050.02,7.6,0.78989,0.00015,13.99764]
[1776981981471,40.64,78047.63,7.6,0.78954,0.00015,14.01092]
[1776981984492,40.64,78049.09,7.6,0.78975,0.00015,14.00296]
[1776981988520,40.64,78052.46,7.6,0.79023,0.00015,13.98452]
[1776981989526,40.64,78057.7,7.6,0.79099,0.00015,13.95554]
[1776981990534,40.65,78060.47,7.6,0.79139,0.00015,13.94028]
[1776981995569,40.65,78059.97,7.6,0.79136,0.00015,13.93811]
[1776982000604,40.65,78060.09,7.6,0.79136,0.00015,13.93806]
[1776982004631,40.65,78058.63,7.6,0.79114,0.00015,13.94664]
[1776982007653,40.65,78060.77,7.6,0.79144,0.00015,13.9351]
[1776982013695,40.66,78061.53,7.6,0.79153,0.00015,13.93164]
[1776982018730,40.66,78060.77,7.6,0.79141,0.00015,13.93648]
[1776982024772,40.66,78060.63,7.6,0.79137,0.00015,13.93795]
[1776982027793,40.67,78062.03,7.6,0.79156,0.00015,13.93051]
[1776982028800,40.67,78063.9,7.6,0.79183,0.00015,13.92025]
[1776982033836,40.67,78062.99,7.6,0.79168,0.00015,13.92595]
[1776982039878,40.67,78063.32,7.6,0.79171,0.00015,13.92486]
[1776982041564,40.67,78063.32,7.6,0.79171,0.00015,13.92486]
[1776982041892,40.67,78063.85,7.6,0.79178,0.00015,13.92217]
[1776982042714,40.67,78063.85,7.6,0.79178,0.00015,13.92217]
[1776982042899,40.67,78063.95,7.6,0.79179,0.00015,13.92175]
[1776982047934,40.68,78064.65,7.6,0.79188,0.00015,13.91851]
[1776982051962,40.68,78071.17,7.6,0.79287,0.00014,13.87719]
[1776982052969,40.68,78073.81,7.6,0.79325,0.00014,13.86258]
[1776982059012,40.68,78069.1,7.6,0.79255,0.00014,13.88932]
[1776982060020,40.68,78064.25,7.6,0.79184,0.00015,13.91641]
[1776982063041,40.68,78062.79,7.6,0.79163,0.00015,13.92458]
[1776982068077,40.68,78062.89,7.6,0.79164,0.00015,13.92412]
[1776982074119,40.68,78063.05,7.6,0.79166,0.00015,13.92336]
[1776982079154,40.69,78062.95,7.6,0.79164,0.00015,13.92405]
[1776982080161,40.69,78064.9,7.6,0.79193,0.00015,13.91325]
[1776982085196,40.69,78063.46,7.6,0.79171,0.00015,13.92155]
[1776982085754,40.69,78063.46,7.6,0.79171,0.00015,13.92155]
[1776982085910,40.69,78063.46,7.6,0.79171,0.00015,13.92155]
[1776982086232,40.69,78100.65,7.6,0.79706,0.00014,13.71449]
[1776982087226,40.69,78145.21,7.6,0.80337,0.00014,13.46413]
[1776982087656,40.69,78145.21,7.6,0.80337,0.00014,13.46413]
[1776982088235,40.71,78152.15,7.6,0.8042,0.00014,13.43109]
[1776982088447,40.71,78152.15,7.6,0.8042,0.00014,13.43109]
[1776982089056,40.71,78152.15,7.6,0.8042,0.00014,13.43109]
[1776982089288,40.72,78165.05,7.6,0.80598,0.00014,13.35886]
[1776982090144,40.72,78165.05,7.6,0.80598,0.00014,13.35886]
[1776982090264,40.72,78186.27,7.6,0.8089,0.00014,13.23912]
[1776982091262,40.72,78198.91,7.6,0.81063,0.00014,13.16732]
[1776982092270,40.72,78187.22,7.6,0.80902,0.00014,13.23394]
[1776982092495,40.72,78187.22,7.6,0.80902,0.00014,13.23394]
[1776982092992,40.72,78187.22,7.6,0.80902,0.00014,13.23394]
[1776982093170,40.72,78187.22,7.6,0.80902,0.00014,13.23394]
[1776982093283,40.72,78187.22,7.6,0.80902,0.00014,13.23394]
[1776982093335,40.72,78184.48,7.6,0.80863,0.00014,13.25016]
[1776982093740,40.72,78184.48,7.6,0.80863,0.00014,13.25016]
[1776982094104,40.72,78184.48,7.6,0.80863,0.00014,13.25016]
[1776982094290,40.72,78153.36,7.6,0.80431,0.00014,13.42646]
[1776982094454,40.72,78153.36,7.6,0.80431,0.00014,13.42646]
[1776982094535,40.72,78153.36,7.6,0.80431,0.00014,13.42646]
[1776982095303,40.72,78140.37,7.6,0.80248,0.00014,13.50004]
[1776982096309,40.73,78141.65,7.6,0.80266,0.00014,13.49298]
[1776982097316,40.73,78139.59,7.6,0.80237,0.00014,13.50473]
[1776982097447,40.73,78139.59,7.6,0.80237,0.00014,13.50473]
[1776982097613,40.73,78139.59,7.6,0.80237,0.00014,13.50473]
[1776982100340,40.73,78141.3,7.6,0.8026,0.00014,13.49526]
[1776982102354,40.73,78139.6,7.6,0.80236,0.00014,13.50513]
[1776982103360,40.73,78140.75,7.6,0.80252,0.00014,13.4988]
[1776982108396,40.73,78139.29,7.6,0.80229,0.00014,13.50777]
[1776982109186,40.73,78139.29,7.6,0.80229,0.00014,13.50777]
[1776982109403,40.73,78131.1,7.6,0.80114,0.00014,13.55397]
[1776982111033,40.73,78131.1,7.6,0.80114,0.00014,13.55397]
[1776982111091,40.73,78124.3,7.6,0.80023,0.00014,13.58664]
[1776982112424,40.73,78126.21,7.6,0.8005,0.00014,13.57595]
[1776982117459,40.73,78128.83,7.6,0.80086,0.00014,13.56154]
[1776982122494,40.74,78128.86,7.6,0.80086,0.00014,13.56176]
[1776982123501,40.74,78127.48,7.6,0.80066,0.00014,13.56959]
[1776982124508,40.74,78120.36,7.6,0.79965,0.00014,13.60962]
[1776982125515,40.74,78115.82,7.6,0.79901,0.00014,13.63509]
[1776982126522,40.74,78112.9,7.6,0.79859,0.00014,13.65143]
[1776982127529,40.74,78109.88,7.6,0.79816,0.00014,13.6683]
[1776982132564,40.74,78111.04,7.6,0.79833,0.00014,13.66157]
[1776982137599,40.74,78110.65,7.6,0.79828,0.00014,13.66383]
[1776982138606,40.74,78114.33,7.6,0.7988,0.00014,13.64333]
[1776982139613,40.74,78117.16,7.6,0.7992,0.00014,13.62759]
[1776982144648,40.74,78117.05,7.6,0.79916,0.00014,13.62892]
[1776982145655,40.74,78115.66,7.6,0.79896,0.00014,13.63684]
[1776982146662,40.74,78119.52,7.6,0.79951,0.00014,13.61533]
[1776982149683,40.74,78121.24,7.6,0.79974,0.00014,13.60614]
[1776982151697,40.74,78117.12,7.6,0.79915,0.00014,13.62955]
[1776982152704,40.74,78112.84,7.6,0.79854,0.00014,13.65367]
[1776982155725,40.75,78110.89,7.6,0.79825,0.00014,13.6649]
[1776982156732,40.75,78108.68,7.6,0.79793,0.00014,13.67735]
[1776982158746,40.75,78111.75,7.6,0.79837,0.00014,13.66033]
[1776982161157,40.75,78111.71,7.6,0.79836,0.00014,13.66062]
[1776982161251,40.75,78111.71,7.6,0.79836,0.00014,13.66062]
[1776982161275,40.75,78111.71,7.6,0.79836,0.00014,13.66062]
[1776982161767,40.75,78115.2,7.6,0.79885,0.00014,13.64127]
[1776982163101,40.75,78116.49,7.6,0.79903,0.00014,13.63426]
[1776982166802,40.75,78118.3,7.6,0.79928,0.00014,13.6245]
[1776982167809,40.75,78115.39,7.6,0.79886,0.00014,13.64092]
[1776982172843,40.75,78116.53,7.6,0.79906,0.00014,13.6295]
[1776982175865,40.76,78114.23,7.6,0.79873,0.00014,13.64276]
[1776982177879,40.76,78118.72,7.6,0.79936,0.00014,13.61796]
[1776982178886,40.76,78127.68,7.6,0.80062,0.00014,13.56772]
[1776982179893,40.76,78130.53,7.6,0.80102,0.00014,13.55208]
[1776982184927,40.76,78129.51,7.6,0.80085,0.00014,13.55891]
[1776982186942,40.77,78127.06,7.6,0.80049,0.00014,13.57307]
[1776982188129,40.77,78123.95,7.6,0.80005,0.00014,13.59071]
[1776982189381,40.77,78122.12,7.6,0.79978,0.00014,13.60114]
[1776982191977,40.77,78117.76,7.6,0.79915,0.00014,13.62602]
[1776982197012,40.77,78116.82,7.6,0.79901,0.00014,13.63186]
[1776982202048,40.77,78116.79,7.6,0.79899,0.00014,13.63257]
[1776982204063,40.78,78119.33,7.6,0.79934,0.00014,13.61857]
[1776982205070,40.78,78124.44,7.6,0.80006,0.00014,13.59007]
[1776982206076,40.78,78126.95,7.6,0.80042,0.00014,13.57616]
[1776982207084,40.78,78128.14,7.6,0.80058,0.00014,13.56966]
[1776982208091,40.78,78131.33,7.6,0.80102,0.00014,13.55195]
[1776982213126,40.78,78131.78,7.6,0.80106,0.00014,13.55043]
[1776982218161,40.79,78140.5,7.6,0.80227,0.00014,13.50224]
[1776982219168,40.79,78149.69,7.6,0.80356,0.00014,13.45064]
[1776982220175,40.79,78150.73,7.6,0.8037,0.00014,13.44488]
[1776982223196,40.79,78152.88,7.6,0.80399,0.00014,13.43309]
[1776982227224,40.79,78157.33,7.6,0.8046,0.00014,13.40849]
[1776982229238,40.79,78158.38,7.6,0.80474,0.00014,13.40281]
[1776982230413,40.79,78164.59,7.6,0.8056,0.00014,13.36783]
[1776982231258,40.79,78173.06,7.6,0.80683,0.00014,13.31442]
[1776982232265,40.79,78176.54,7.6,0.80731,0.00014,13.2949]
[1776982235286,40.79,78178.94,7.6,0.80763,0.00014,13.28185]
[1776982240321,40.8,78178.07,7.6,0.80749,0.00014,13.28768]
[1776982241328,40.8,78180.7,7.6,0.80785,0.00014,13.27298]
[1776982243342,40.8,78182.09,7.6,0.80803,0.00014,13.2655]
[1776982247370,40.8,78180.02,7.6,0.80773,0.00014,13.27798]
[1776982250390,40.81,78180.95,7.6,0.80784,0.00014,13.27315]
[1776982255426,40.81,78181.1,7.6,0.80785,0.00014,13.27298]
[1776982260461,40.81,78181.61,7.6,0.8079,0.00014,13.27079]
[1776982262475,40.81,78179.83,7.6,0.80765,0.00014,13.28113]
[1776982263486,40.81,78176.84,7.6,0.80723,0.00014,13.29829]
[1776982264492,40.81,78171.15,7.6,0.80644,0.00014,13.33066]
[1776982265499,40.82,78164.98,7.6,0.80558,0.00014,13.36568]
[1776982266506,40.82,78159.4,7.6,0.8048,0.00014,13.39728]
[1776982271541,40.82,78159.54,7.6,0.80481,0.00014,13.39704]
[1776982273555,40.82,78156.55,7.6,0.80438,0.00014,13.41408]
[1776982278590,40.82,78157.06,7.6,0.80445,0.00014,13.41164]
[1776982280604,40.82,78154.8,7.6,0.80413,0.00014,13.42454]
[1776982281612,40.82,78150.07,7.6,0.80346,0.00014,13.45123]
[1776982283340,40.82,78148.89,7.6,0.8033,0.00014,13.45794]
[1776982283626,40.82,78141.09,7.6,0.8022,0.00014,13.50177]
[1776982284781,40.82,78141.09,7.6,0.8022,0.00014,13.50177]
[1776982285348,40.82,78141.09,7.6,0.8022,0.00014,13.50177]
[1776982285431,40.82,78138.92,7.6,0.8019,0.00014,13.51392]
[1776982286555,40.82,78138.92,7.6,0.8019,0.00014,13.51392]
[1776982285640,40.82,78137.06,7.6,0.80164,0.00014,13.52436]
[1776982286648,40.82,78134.97,7.6,0.80135,0.00014,13.53608]
[1776982287655,40.82,78133.38,7.6,0.80112,0.00014,13.54497]
[1776982292690,40.82,78132.92,7.6,0.80112,0.00014,13.54172]
[1776982293697,40.82,78130.18,7.6,0.80073,0.00014,13.55704]
[1776982298731,40.82,78129.14,7.6,0.80059,0.00014,13.56263]
[1776982302760,40.82,78123.14,7.6,0.79975,0.00014,13.59601]
[1776982303767,40.82,78120.28,7.6,0.79934,0.00014,13.61208]
[1776982309809,40.82,78120.61,7.6,0.79938,0.00014,13.61072]
[1776982315362,40.82,78120.23,7.6,0.79931,0.00014,13.61325]
[1776982315812,40.82,78119.33,7.6,0.79919,0.00014,13.61835]
[1776982315851,40.82,78116.78,7.6,0.79882,0.00014,13.6326]
[1776982317530,40.82,78116.78,7.6,0.79882,0.00014,13.6326]
[1776982317775,40.82,78115.63,7.6,0.79866,0.00014,13.63912]
[1776982317865,40.82,78115.72,7.6,0.79867,0.00014,13.63869]
[1776982321895,40.83,78117.39,7.6,0.7989,0.00014,13.62962]
[1776982326930,40.83,78117.54,7.6,0.79891,0.00014,13.62917]
[1776982330958,40.83,78111.27,7.6,0.79802,0.00014,13.66427]
[1776982335994,40.83,78111.52,7.6,0.79806,0.00014,13.66269]
[1776982339015,40.83,78117.5,7.6,0.79891,0.00014,13.62917]
[1776982344050,40.83,78115.96,7.6,0.79869,0.00014,13.6377]
[1776982346064,40.83,78112.34,7.6,0.79818,0.00014,13.6579]
[1776982347251,40.83,78112.34,7.6,0.79818,0.00014,13.6579]
[1776982347265,40.83,78105.94,7.6,0.79727,0.00014,13.6936]
[1776982347939,40.83,78105.94,7.6,0.79727,0.00014,13.6936]
[1776982348080,40.83,78099.33,7.6,0.79633,0.00014,13.73044]
[1776982349087,40.83,78092.65,7.6,0.79537,0.00014,13.76751]
[1776982351521,40.82,78091.56,7.6,0.79522,0.00014,13.77345]
[1776982355129,40.82,78089.43,7.6,0.79498,0.00014,13.77922]
[1776982356136,40.82,78087.65,7.6,0.79473,0.00014,13.78914]
[1776982357143,40.82,78083.86,7.6,0.79418,0.00014,13.8102]
[1776982359157,40.82,78080.56,7.6,0.79371,0.00014,13.82848]
[1776982360164,40.82,78078.18,7.6,0.79336,0.00014,13.84164]
[1776982363483,40.82,78078.01,7.6,0.79334,0.00014,13.84248]
[1776982363968,40.82,78078.09,7.6,0.79335,0.00014,13.84198]
[1776982364192,40.82,78074.89,7.6,0.79289,0.00014,13.85967]
[1776982365199,40.82,78072.76,7.6,0.79259,0.00014,13.87139]
[1776982368220,40.82,78071.17,7.6,0.79236,0.00014,13.87994]
[1776982369227,40.82,78069.55,7.6,0.79213,0.00014,13.88881]
[1776982371241,40.82,78073.6,7.6,0.79272,0.00014,13.86619]
[1776982376478,40.82,78074.44,7.6,0.79285,0.00014,13.86123]
[1776982380304,40.82,78073.01,7.6,0.79266,0.00014,13.8688]
[1776982384332,40.81,78074.37,7.6,0.79286,0.00014,13.86088]
[1776982389367,40.81,78074.3,7.6,0.79286,0.00014,13.86083]
[1776982391381,40.81,78072.4,7.6,0.79259,0.00014,13.87119]
[1776982395410,40.81,78074.76,7.6,0.79294,0.00014,13.85778]
[1776982396417,40.81,78077.27,7.6,0.79331,0.00014,13.8438]
[1776982397424,40.81,78075.74,7.6,0.79309,0.00014,13.85223]
[1776982401452,40.81,78081.18,7.6,0.79388,0.00014,13.8217]
[1776982402459,40.81,78085.91,7.6,0.79456,0.00014,13.79531]
[1776982407494,40.81,78086.14,7.6,0.79461,0.00014,13.7936]
[1776982411522,40.8,78087.78,7.6,0.79491,0.00014,13.77857]
[1776982413761,40.8,78087.74,7.6,0.7949,0.00014,13.7787]
[1776982414543,40.8,78090.98,7.6,0.79537,0.00014,13.76063]
[1776982415550,40.8,78092.54,7.6,0.79559,0.00014,13.75193]
[1776982418571,40.8,78100.19,7.6,0.79669,0.00014,13.70931]
[1776982419577,40.8,78102.67,7.6,0.79704,0.00014,13.69552]
[1776982422600,40.8,78100.51,7.6,0.79673,0.00014,13.70774]
[1776982424614,40.8,78103.3,7.6,0.79712,0.00014,13.69228]
[1776982428642,40.81,78104.66,7.6,0.79731,0.00014,13.68496]
[1776982429623,40.81,78104.66,7.6,0.79731,0.00014,13.68496]
[1776982432721,40.81,78106.17,7.6,0.79752,0.00014,13.67675]
[1776982432670,40.81,78107.4,7.6,0.7977,0.00014,13.66996]
[1776982436698,40.81,78106.08,7.6,0.7975,0.00014,13.67767]
[1776982438713,40.81,78104.81,7.6,0.79731,0.00014,13.6849]
[1776982439720,40.81,78102.13,7.6,0.79693,0.00014,13.69991]
[1776982440727,40.81,78100.6,7.6,0.79671,0.00014,13.70849]
[1776982444837,40.81,78102.22,7.6,0.79694,0.00014,13.69961]
[1776982445844,40.81,78103.41,7.6,0.79711,0.00014,13.69303]
[1776982451886,40.81,78103.42,7.6,0.7971,0.00014,13.69332]
[1776982453900,40.81,78102.26,7.6,0.79693,0.00014,13.6999]
[1776982458935,40.81,78102.89,7.6,0.79701,0.00014,13.69665]
[1776982463970,40.82,78102.49,7.6,0.79695,0.00014,13.69917]
[1776982469004,40.82,78102.61,7.6,0.79696,0.00014,13.6988]
[1776982472025,40.82,78096.15,7.6,0.79609,0.00014,13.72933]
[1776982473033,40.82,78094.17,7.6,0.7958,0.00014,13.74054]
[1776982476054,40.82,78092.88,7.6,0.79561,0.00014,13.74811]
[1776982477539,40.82,78092.88,7.6,0.79561,0.00014,13.74811]
[1776982477642,40.82,78092.88,7.6,0.79561,0.00014,13.74811]
[1776982477746,40.82,78093.01,7.6,0.79562,0.00014,13.74761]
[1776982479075,40.82,78095.09,7.6,0.79591,0.00014,13.73615]
[1776982480082,40.82,78096.53,7.6,0.79612,0.00014,13.72812]
[1776982481088,40.82,78095.34,7.6,0.79595,0.00014,13.73474]
[1776982486124,40.82,78095.5,7.6,0.79597,0.00014,13.73386]
[1776982490740,40.82,78095.76,7.6,0.79601,0.00014,13.73241]
[1776982491460,40.82,78095.64,7.6,0.79599,0.00014,13.73308]
[1776982493275,40.82,78095.35,7.6,0.79595,0.00014,13.7347]
[1776982496812,40.82,78094.9,7.6,0.79589,0.00014,13.7372]
[1776982501229,40.82,78096.11,7.6,0.79606,0.00014,13.73044]
[1776982502237,40.82,78099.93,7.6,0.79661,0.00014,13.70917]
[1776982503430,40.82,78099.93,7.6,0.79661,0.00014,13.70917]
[1776982503505,40.82,78102.86,7.6,0.79703,0.00014,13.69282]
[1776982504251,40.82,78101.87,7.6,0.79688,0.00014,13.69834]
[1776982504961,40.82,78101.87,7.6,0.79688,0.00014,13.69834]
[1776982505737,40.82,78101.87,7.6,0.79688,0.00014,13.69834]
[1776982507704,40.82,78101.48,7.6,0.79683,0.00014,13.70037]
[1776982509286,40.82,78103.29,7.6,0.7971,0.00014,13.69004]
[1776982511313,40.82,78107.75,7.6,0.79774,0.00014,13.66502]
[1776982512755,40.82,78107.75,7.6,0.79774,0.00014,13.66502]
[1776982512321,40.82,78110.24,7.6,0.79809,0.00014,13.65107]
[1776982516350,40.82,78106.86,7.6,0.79761,0.00014,13.66983]
[1776982517357,40.82,78097.38,7.6,0.79626,0.00014,13.72269]
[1776982518011,40.82,78097.38,7.6,0.79626,0.00014,13.72269]
[1776982518364,40.82,78091.39,7.6,0.7954,0.00014,13.75597]
[1776982522392,40.82,78090.23,7.6,0.79525,0.00014,13.76201]
[1776982527427,40.81,78089.99,7.6,0.79523,0.00014,13.76275]
[1776982530596,40.81,78090.06,7.6,0.79524,0.00014,13.7621]
[1776982536490,40.81,78087.94,7.6,0.79503,0.00014,13.76685]
[1776982538504,40.8,78086.45,7.6,0.79483,0.00014,13.77467]
[1776982540369,40.8,78086.45,7.6,0.79483,0.00014,13.77467]
[1776982540519,40.8,78080.43,7.6,0.79397,0.00014,13.80762]
[1776982541526,40.8,78070.98,7.6,0.79261,0.00014,13.85986]
[1776982542533,40.8,78075.49,7.6,0.79327,0.00014,13.83461]
[1776982543540,40.8,78078.0,7.6,0.79364,0.00014,13.82047]
[1776982548575,40.79,78077.0,7.6,0.79352,0.00014,13.82503]
[1776982553609,40.79,78075.0,7.6,0.79326,0.00014,13.83509]
[1776982558645,40.78,78075.21,7.6,0.79331,0.00014,13.83282]
[1776982560658,40.78,78076.54,7.6,0.79352,0.00014,13.825]
[1776982565694,40.78,78081.43,7.6,0.79425,0.00014,13.79697]
[1776982566701,40.78,78083.72,7.6,0.79458,0.00014,13.78411]
[1776982567708,40.78,78085.65,7.6,0.79486,0.00014,13.77326]
[1776982568715,40.78,78088.16,7.6,0.79522,0.00014,13.7592]
[1776982569722,40.78,78093.89,7.6,0.79605,0.00014,13.7272]
[1776982570730,40.78,78104.78,7.6,0.79761,0.00014,13.66635]
[1776982571736,40.78,78109.42,7.6,0.79827,0.00014,13.64041]
[1776982572743,40.78,78112.29,7.6,0.79868,0.00014,13.62429]
[1776982574758,40.78,78113.64,7.6,0.79887,0.00014,13.61663]
[1776982575764,40.78,78114.56,7.6,0.799,0.00014,13.61155]
[1776982578786,40.78,78113.64,7.6,0.79887,0.00014,13.61691]
[1776982579930,40.78,78113.06,7.6,0.79878,0.00014,13.62022]
[1776982579995,40.78,78113.06,7.6,0.79878,0.00014,13.62022]
[1776982580802,40.78,78121.43,7.6,0.79997,0.00014,13.57329]
[1776982581807,40.78,78128.64,7.6,0.80099,0.00014,13.53272]
[1776982582814,40.78,78129.45,7.6,0.80111,0.00014,13.52809]
[1776982584827,40.78,78129.83,7.6,0.80116,0.00014,13.52595]
[1776982588856,40.78,78130.32,7.6,0.80123,0.00014,13.52321]
[1776982589602,40.78,78130.32,7.6,0.80123,0.00014,13.52321]
[1776982589863,40.78,78137.34,7.6,0.80222,0.00014,13.48378]
[1776982590870,40.78,78147.57,7.6,0.80366,0.00014,13.4262]
[1776982591877,40.78,78143.11,7.6,0.80309,0.00014,13.44568]
[1776982592883,40.78,78137.81,7.6,0.80234,0.00014,13.47561]
[1776982593891,40.78,78137.6,7.6,0.80231,0.00014,13.47677]
[1776982595905,40.78,78137.24,7.6,0.80226,0.00014,13.47876]
[1776982596912,40.78,78136.37,7.6,0.80214,0.00014,13.48363]
[1776982598853,40.78,78136.37,7.6,0.80214,0.00014,13.48363]
[1776982598855,40.78,78135.76,7.6,0.80205,0.00014,13.48719]
[1776982598926,40.78,78132.65,7.6,0.80161,0.00014,13.50467]
[1776982599933,40.78,78130.75,7.6,0.80134,0.00014,13.51538]
[1776982600944,40.78,78128.56,7.6,0.80103,0.00014,13.5277]
[1776982601947,40.78,78126.65,7.6,0.80076,0.00014,13.53848]
[1776982602954,40.78,78125.29,7.6,0.80057,0.00014,13.54616]
[1776982607989,40.78,78125.8,7.6,0.80064,0.00014,13.54349]
[1776982614031,40.78,78125.9,7.6,0.80065,0.00014,13.54289]
[1776982619800,40.78,78125.98,7.6,0.80066,0.00014,13.54238]
[1776982619897,40.78,78125.5,7.6,0.8006,0.00014,13.54503]
[1776982620075,40.78,78115.31,7.6,0.79915,0.00014,13.60213]
[1776982621082,40.78,78107.89,7.6,0.7981,0.00014,13.64354]
[1776982622089,40.78,78109.0,7.6,0.79826,0.00014,13.6372]
[1776982623096,40.78,78109.74,7.6,0.79837,0.00014,13.63293]
[1776982625932,40.78,78109.74,7.6,0.79837,0.00014,13.63293]
[1776982626420,40.78,78109.67,7.6,0.79837,0.00014,13.63307]
[1776982626428,40.77,78120.7,7.6,0.79994,0.00014,13.5712]
[1776982627134,40.77,78138.84,7.6,0.8025,0.00014,13.46936]
[1776982628327,40.77,78143.76,7.6,0.80319,0.00014,13.44167]
[1776982629890,40.77,78143.76,7.6,0.80319,0.00014,13.44167]
[1776982629961,40.77,78145.48,7.6,0.80343,0.00014,13.43191]
[1776982630172,40.77,78151.81,7.6,0.80432,0.00014,13.39622]
[1776982631181,40.77,78151.81,7.6,0.80432,0.00014,13.39622]
[1776982631358,40.77,78163.93,7.6,0.80601,0.00014,13.32783]
[1776982632307,40.77,78176.9,7.6,0.8078,0.00014,13.25449]
[1776982633190,40.77,78180.44,7.6,0.80829,0.00014,13.23457]
[1776982634096,40.77,78180.44,7.6,0.80829,0.00014,13.23457]
[1776982638421,40.77,78180.98,7.6,0.80836,0.00014,13.23154]
[1776982638527,40.77,78180.98,7.6,0.80836,0.00014,13.23154]
[1776982638620,40.77,78186.49,7.6,0.80912,0.00014,13.20032]
[1776982639232,40.78,78188.08,7.6,0.80934,0.00014,13.1915]
[1776982640239,40.78,78187.18,7.6,0.80921,0.00014,13.19682]
[1776982641832,40.78,78187.18,7.6,0.80921,0.00014,13.19682]
[1776982644623,40.78,78186.74,7.6,0.80913,0.00014,13.19992]
[1776982645274,40.78,78183.05,7.6,0.80862,0.00014,13.22123]
[1776982646281,40.78,78179.98,7.6,0.80819,0.00014,13.2388]
[1776982647159,40.78,78179.98,7.6,0.80819,0.00014,13.2388]
[1776982647530,40.78,78179.98,7.6,0.80819,0.00014,13.2388]
[1776982649302,40.78,78178.8,7.6,0.80802,0.00014,13.24585]
[1776982651747,40.78,78178.53,7.6,0.80798,0.00014,13.24744]
[1776982653956,40.78,78178.44,7.6,0.80802,0.00014,13.24229]
[1776982653330,40.78,78180.19,7.6,0.80826,0.00014,13.23239]
[1776982654770,40.78,78180.19,7.6,0.80826,0.00014,13.23239]
[1776982654907,40.78,78180.19,7.6,0.80826,0.00014,13.23239]
[1776982654912,40.78,78180.62,7.6,0.80832,0.00014,13.23002]
[1776982655526,40.78,78180.62,7.6,0.80832,0.00014,13.23002]
[1776982655778,40.78,78180.62,7.6,0.80832,0.00014,13.23002]
[1776982655965,40.78,78180.62,7.6,0.80832,0.00014,13.23002]
[1776982655976,40.78,78180.62,7.6,0.80832,0.00014,13.23002]
[1776982655794,40.78,78197.46,7.6,0.81063,0.00014,13.13458]
[1776982656356,40.78,78197.46,7.6,0.81063,0.00014,13.13458]
[1776982656439,40.78,78220.99,7.6,0.81384,0.00014,13.00078]
[1776982657219,40.78,78220.99,7.6,0.81384,0.00014,13.00078]
[1776982657362,40.78,78219.24,7.6,0.8136,0.00014,13.01069]
[1776982658371,40.78,78204.24,7.6,0.81156,0.00014,13.09613]
[1776982659376,40.79,78197.95,7.6,0.81069,0.00014,13.13215]
[1776982660051,40.79,78197.95,7.6,0.81069,0.00014,13.13215]
[1776982660175,40.79,78197.95,7.6,0.81069,0.00014,13.13215]
[1776982660383,40.79,78198.94,7.6,0.81082,0.00014,13.12671]
[1776982661401,40.79,78197.64,7.6,0.81064,0.00014,13.13423]
[1776982662404,40.79,78184.74,7.6,0.80887,0.00014,13.20753]
[1776982663871,40.79,78184.74,7.6,0.80887,0.00014,13.20753]
[1776982663879,40.79,78181.35,7.6,0.8084,0.00014,13.2269]
[1776982664431,40.79,78181.35,7.6,0.8084,0.00014,13.2269]
[1776982664522,40.79,78179.55,7.6,0.80815,0.00014,13.2371]
[1776982665221,40.79,78179.55,7.6,0.80815,0.00014,13.2371]
[1776982665845,40.79,78179.55,7.6,0.80815,0.00014,13.2371]
[1776982666432,40.79,78181.57,7.6,0.80843,0.00014,13.22569]
[1776982667439,40.79,78185.71,7.6,0.809,0.00014,13.20225]
[1776982668446,40.79,78194.13,7.6,0.81015,0.00014,13.15453]
[1776982669453,40.79,78197.23,7.6,0.81058,0.00014,13.137]
[1776982671467,40.79,78197.63,7.6,0.81063,0.00014,13.13498]
[1776982676502,40.79,78193.98,7.6,0.81011,0.00014,13.15637]
[1776982677509,40.79,78190.49,7.6,0.80963,0.00014,13.17629]
[1776982678516,40.79,78187.99,7.6,0.80928,0.00014,13.19056]
[1776982679523,40.79,78188.66,7.6,0.80937,0.00014,13.18684]
[1776982681537,40.79,78191.56,7.6,0.80976,0.00014,13.17071]
[1776982682544,40.8,78196.07,7.6,0.81037,0.00014,13.14561]
[1776982684560,40.8,78195.26,7.6,0.81025,0.00014,13.15048]
[1776982686573,40.8,78190.32,7.6,0.80956,0.00014,13.17931]
[1776982687580,40.8,78186.99,7.6,0.8091,0.00014,13.19818]
[1776982688587,40.8,78182.44,7.6,0.80846,0.00014,13.22452]
[1776982689594,40.8,78178.94,7.6,0.80797,0.00014,13.24464]
[1776982691608,40.81,78180.45,7.6,0.80816,0.00014,13.23667]
[1776982693622,40.81,78181.93,7.6,0.80835,0.00014,13.2289]
[1776982694630,40.81,78183.1,7.6,0.80851,0.00014,13.22259]
[1776982697653,40.82,78181.97,7.6,0.80833,0.00014,13.22994]
[1776982698660,40.82,78180.41,7.6,0.80811,0.00014,13.23907]
[1776982700673,40.82,78181.19,7.6,0.8082,0.00014,13.23522]
[1776982703695,40.82,78180.32,7.6,0.80806,0.00014,13.24099]
[1776982708730,40.83,78180.36,7.6,0.80803,0.00014,13.24215]
[1776982709737,40.83,78178.14,7.6,0.80772,0.00014,13.255]
[1776982710744,40.83,78176.25,7.6,0.80745,0.00014,13.26596]
[1776982713992,40.83,78175.92,7.6,0.80745,0.00014,13.26269]
[1776982714917,40.84,78166.46,7.6,0.80613,0.00014,13.31663]
[1776982715781,40.84,78163.68,7.6,0.80574,0.00014,13.33251]
[1776982720816,40.84,78163.2,7.6,0.80565,0.00014,13.33613]
[1776982721823,40.84,78161.5,7.6,0.80541,0.00014,13.34589]
[1776982727355,40.84,78161.3,7.6,0.80536,0.00014,13.34768]
[1776982730888,40.85,78163.01,7.6,0.80558,0.00014,13.33886]
[1776982731896,40.85,78169.1,7.6,0.80642,0.00014,13.3047]
[1776982734916,40.85,78170.54,7.6,0.80661,0.00014,13.29725]
[1776982735923,40.85,78169.66,7.6,0.80648,0.00014,13.30244]
[1776982740958,40.86,78170.24,7.6,0.80653,0.00014,13.30031]
[1776982742972,40.86,78171.69,7.6,0.80672,0.00014,13.29261]
[1776982744281,40.86,78172.36,7.6,0.80681,0.00014,13.28908]
[1776982744609,40.86,78172.36,7.6,0.80681,0.00014,13.28908]
[1776982744987,40.86,78176.02,7.6,0.80731,0.00014,13.26868]
[1776982745994,40.86,78179.09,7.6,0.80773,0.00014,13.25162]
[1776982747331,40.86,78179.8,7.6,0.80782,0.00014,13.24792]
[1776982747509,40.86,78179.8,7.6,0.80782,0.00014,13.24792]
[1776982748011,40.86,78184.29,7.6,0.80843,0.00014,13.22286]
[1776982749017,40.87,78188.58,7.6,0.80901,0.00014,13.19895]
[1776982750024,40.87,78190.03,7.6,0.8092,0.00014,13.19112]
[1776982755059,40.88,78189.77,7.6,0.80912,0.00014,13.19449]
[1776982759090,40.88,78192.62,7.6,0.80948,0.00014,13.17982]
[1776982764780,40.89,78192.89,7.6,0.80948,0.00014,13.17968]
[1776982765175,40.89,78193.03,7.6,0.80948,0.00014,13.17957]
[1776982765916,40.89,78193.03,7.6,0.80948,0.00014,13.17957]
[1776982766009,40.89,78189.64,7.6,0.80901,0.00014,13.19905]
[1776982766139,40.89,78183.95,7.6,0.80823,0.00014,13.2312]
[1776982767145,40.89,78184.74,7.6,0.80833,0.00014,13.22701]
[1776982768366,40.89,78184.74,7.6,0.80833,0.00014,13.22701]
[1776982769401,40.89,78184.57,7.6,0.8083,0.00014,13.22825]
[1776982769843,40.89,78184.57,7.6,0.8083,0.00014,13.22825]
[1776982770104,40.9,78214.46,7.6,0.81237,0.00014,13.05981]
[1776982770175,40.9,78249.4,7.6,0.81708,0.00013,12.8612]
[1776982771182,40.92,78249.44,7.6,0.81699,0.00013,12.86191]
[1776982772518,40.92,78249.44,7.6,0.81699,0.00013,12.86191]
[1776982778231,40.93,78248.63,7.6,0.81682,0.00013,12.86925]
[1776982779238,40.94,78245.92,7.6,0.81645,0.00013,12.88504]
[1776982780415,40.94,78245.92,7.6,0.81645,0.00013,12.88504]
[1776982780511,40.94,78245.92,7.6,0.81645,0.00013,12.88504]
[1776982780904,40.94,78245.92,7.6,0.81645,0.00013,12.88504]
[1776982781013,40.94,78243.51,7.6,0.81612,0.00013,12.8991]
[1776982781930,40.94,78243.51,7.6,0.81612,0.00013,12.8991]
[1776982782036,40.94,78262.53,7.6,0.81865,0.00013,12.79083]
[1776982782264,40.94,78279.26,7.6,0.82086,0.00013,12.69575]
[1776982783998,40.94,78281.38,7.6,0.82112,0.00013,12.68444]
[1776982784523,40.94,78281.38,7.6,0.82112,0.00013,12.68444]
[1776982784730,40.94,78281.38,7.6,0.82112,0.00013,12.68444]
[1776982784829,40.94,78282.24,7.6,0.82123,0.00013,12.6797]
[1776982785705,40.94,78282.24,7.6,0.82123,0.00013,12.6797]
[1776982785738,40.94,78279.23,7.6,0.82082,0.00013,12.69721]
[1776982786296,40.94,78269.37,7.6,0.81951,0.00013,12.75376]
[1776982787303,40.95,78260.65,7.6,0.81835,0.00013,12.80368]
[1776982788310,40.95,78255.71,7.6,0.81769,0.00013,12.83197]
[1776982789317,40.95,78252.85,7.6,0.81731,0.00013,12.84837]
[1776982790796,40.95,78252.85,7.6,0.81731,0.00013,12.84837]
[1776982790891,40.95,78253.7,7.6,0.81742,0.00013,12.84363]
[1776982791333,40.95,78260.14,7.6,0.81827,0.00013,12.80707]
[1776982792340,40.95,78261.38,7.6,0.81844,0.00013,12.80015]
[1776982793347,40.95,78258.36,7.6,0.81803,0.00013,12.81751]
[1776982794354,40.95,78255.3,7.6,0.81762,0.00013,12.83506]
[1776982795361,40.95,78254.37,7.6,0.81749,0.00013,12.84046]
[1776982798382,40.95,78252.47,7.6,0.81723,0.00013,12.85189]
[1776982799389,40.95,78253.51,7.6,0.81736,0.00013,12.84616]
[1776982801403,40.95,78261.94,7.6,0.81847,0.00013,12.79857]
[1776982802410,40.96,78259.49,7.6,0.81814,0.00013,12.81278]
[1776982803417,40.96,78258.54,7.6,0.81801,0.00013,12.81843]
[1776982804424,40.96,78255.63,7.6,0.81762,0.00013,12.83522]
[1776982805453,40.96,78250.35,7.6,0.81691,0.00013,12.86551]
[1776982806449,40.96,78241.53,7.6,0.81572,0.00013,12.916]
[1776982807456,40.96,78238.46,7.6,0.8153,0.00013,12.93373]
[1776982808464,40.96,78250.63,7.6,0.81693,0.00013,12.86479]
[1776982809471,40.96,78256.47,7.6,0.8177,0.00013,12.83178]
[1776982810532,40.96,78256.47,7.6,0.8177,0.00013,12.83178]
[1776982810584,40.96,78256.47,7.6,0.8177,0.00013,12.83178]
[1776982810686,40.96,78260.02,7.6,0.81817,0.00013,12.81184]
[1776982811485,40.96,78252.41,7.6,0.81715,0.00013,12.85542]
[1776982812492,40.97,78246.79,7.6,0.81639,0.00013,12.88773]
[1776982813499,40.97,78243.48,7.6,0.81594,0.00013,12.90672]
[1776982815515,40.97,78242.06,7.6,0.81575,0.00013,12.91494]
[1776982817532,40.97,78247.12,7.6,0.81641,0.00013,12.88678]
[1776982819870,40.97,78248.84,7.6,0.81662,0.00013,12.87793]
[1776982820554,40.97,78245.04,7.6,0.8161,0.00013,12.89985]
[1776982822569,40.98,78246.22,7.6,0.81625,0.00013,12.89376]
[1776982824583,40.98,78248.44,7.6,0.81653,0.00013,12.88177]
[1776982825590,40.98,78255.35,7.6,0.81744,0.00013,12.84282]
[1776982826597,40.98,78260.99,7.6,0.81819,0.00013,12.81098]
[1776982827604,40.98,78262.84,7.6,0.81843,0.00013,12.80072]
[1776982828611,40.98,78265.04,7.6,0.81871,0.00013,12.78849]
[1776982829287,40.98,78265.04,7.6,0.81871,0.00013,12.78849]
[1776982834653,40.99,78264.91,7.6,0.81871,0.00013,12.78531]
[1776982837674,40.99,78263.65,7.6,0.81853,0.00013,12.79336]
[1776982838681,41.0,78262.75,7.6,0.8184,0.00013,12.79877]
[1776982839563,41.0,78262.75,7.6,0.8184,0.00013,12.79877]
[1776982839688,41.0,78270.06,7.6,0.81936,0.00013,12.75744]
[1776982840284,41.0,78270.06,7.6,0.81936,0.00013,12.75744]
[1776982840759,41.0,78270.06,7.6,0.81936,0.00013,12.75744]
[1776982840832,41.0,78280.56,7.6,0.82074,0.00013,12.69781]
[1776982841707,41.0,78280.4,7.6,0.82072,0.00013,12.69897]
[1776982842500,41.0,78280.4,7.6,0.82072,0.00013,12.69897]
[1776982842813,41.0,78280.4,7.6,0.82072,0.00013,12.69897]
[1776982842829,41.0,78276.95,7.6,0.82026,0.00013,12.71888]
[1776982843721,41.0,78276.09,7.6,0.82014,0.00013,12.724]
[1776982845090,41.0,78276.09,7.6,0.82014,0.00013,12.724]
[1776982845735,41.0,78273.41,7.6,0.81977,0.00013,12.73987]
[1776982847101,41.0,78273.41,7.6,0.81977,0.00013,12.73987]
[1776982846742,41.0,78271.29,7.6,0.81948,0.00013,12.75231]
[1776982847749,41.01,78268.76,7.6,0.81914,0.00013,12.76705]
[1776982848947,41.01,78262.3,7.6,0.81828,0.00013,12.80412]
[1776982849763,41.01,78259.5,7.6,0.8179,0.00013,12.82031]
[1776982850770,41.01,78258.62,7.6,0.81778,0.00013,12.82556]
[1776982855805,41.01,78258.31,7.6,0.81771,0.00013,12.82849]
[1776982857819,41.02,78256.76,7.6,0.81749,0.00013,12.83776]
[1776982858826,41.02,78254.29,7.6,0.81716,0.00013,12.85201]
[1776982863861,41.02,78253.6,7.6,0.81704,0.00013,12.85696]
[1776982864868,41.02,78250.57,7.6,0.81663,0.00013,12.87437]
[1776982866882,41.02,78249.22,7.6,0.81645,0.00013,12.8824]
[1776982867889,41.02,78247.55,7.6,0.81622,0.00013,12.89206]
[1776982869903,41.03,78248.48,7.6,0.81634,0.00013,12.88711]
[1776982874938,41.03,78246.85,7.6,0.8161,0.00013,12.89723]
[1776982875945,41.03,78241.27,7.6,0.81534,0.00013,12.92918]
[1776982876952,41.03,78237.04,7.6,0.81477,0.00013,12.95342]
[1776982879973,41.03,78235.34,7.6,0.81453,0.00013,12.96371]
[1776982881988,41.04,78231.78,7.6,0.81404,0.00013,12.98428]
[1776982885009,41.04,78236.61,7.6,0.81468,0.00013,12.95744]
[1776982886016,41.04,78244.97,7.6,0.81579,0.00013,12.91025]
[1776982887023,41.04,78247.1,7.6,0.81607,0.00013,12.89842]
[1776982888206,41.04,78251.97,7.6,0.81672,0.00013,12.87105]
[1776982889040,41.04,78259.83,7.6,0.81776,0.00013,12.82661]
[1776982890047,41.04,78261.4,7.6,0.81796,0.00013,12.81792]
[1776982891054,41.04,78262.63,7.6,0.81818,0.00013,12.80545]
[1776982892061,41.04,78263.38,7.6,0.81827,0.00013,12.80144]
[1776982895082,41.05,78259.53,7.6,0.81774,0.00013,12.82406]
[1776982896089,41.05,78257.71,7.6,0.8175,0.00013,12.8346]
[1776982897096,41.05,78259.72,7.6,0.81776,0.00013,12.82339]
[1776982900117,41.05,78261.07,7.6,0.81792,0.00013,12.81637]
[1776982902131,41.05,78258.46,7.6,0.81757,0.00013,12.83164]
[1776982903138,41.05,78255.65,7.6,0.81719,0.00013,12.8478]
[1776982906159,41.06,78254.49,7.6,0.81702,0.00013,12.85493]
[1776982907166,41.06,78252.23,7.6,0.81671,0.00013,12.86793]
[1776982909180,41.06,78237.3,7.6,0.81471,0.00013,12.95285]
[1776982910187,41.06,78227.59,7.6,0.8134,0.00013,13.00798]
[1776982911194,41.06,78227.47,7.6,0.81338,0.00013,13.00878]
[1776982912201,41.06,78226.45,7.6,0.81324,0.00013,13.01466]
[1776982914215,41.06,78227.81,7.6,0.81342,0.00013,13.00719]
[1776982916229,41.06,78226.03,7.6,0.81317,0.00013,13.01749]
[1776982921263,41.06,78223.95,7.6,0.81288,0.00014,13.02986]
[1776982926299,41.07,78223.13,7.6,0.81275,0.00014,13.0354]
[1776982930327,41.07,78225.48,7.6,0.81305,0.00013,13.02284]
[1776982931334,41.07,78228.9,7.6,0.8135,0.00013,13.0037]
[1776982932341,41.07,78227.87,7.6,0.81336,0.00013,13.00963]
[1776982933348,41.07,78232.31,7.6,0.81396,0.00013,12.98465]
[1776982938383,41.08,78232.5,7.6,0.81397,0.00013,12.98433]
[1776982939390,41.08,78227.67,7.6,0.81331,0.00013,13.01179]
[1776982940397,41.08,78223.41,7.6,0.81273,0.00014,13.03604]
[1776982941405,41.08,78219.85,7.6,0.81225,0.00014,13.05629]
[1776982945433,41.08,78216.61,7.6,0.8118,0.00014,13.07495]
[1776982948530,41.08,78215.82,7.6,0.81168,0.00014,13.07979]
[1776982948631,41.08,78207.35,7.6,0.81053,0.00014,13.12788]
[1776982949463,41.08,78205.34,7.6,0.81025,0.00014,13.1392]
[1776982950525,41.08,78205.34,7.6,0.81025,0.00014,13.1392]
[1776982950627,41.08,78205.01,7.6,0.8102,0.00014,13.14126]
[1776982952484,41.08,78206.93,7.6,0.81052,0.00014,13.12484]
[1776982956512,41.09,78205.71,7.6,0.81034,0.00014,13.13213]
[1776982958526,41.09,78204.54,7.6,0.81018,0.00014,13.13901]
[1776982962554,41.09,78205.73,7.6,0.81033,0.00014,13.13267]
[1776982964568,41.09,78204.47,7.6,0.81015,0.00014,13.13996]
[1776982966582,41.09,78202.77,7.6,0.80992,0.00014,13.1497]
[1776982971617,41.09,78202.56,7.6,0.80988,0.00014,13.15128]
[1776982975645,41.09,78201.31,7.6,0.8097,0.00014,13.1586]
[1776982981206,41.09,78201.38,7.6,0.80971,0.00014,13.1585]
[1776982981315,41.09,78201.38,7.6,0.80971,0.00014,13.1585]
[1776982981687,41.09,78198.99,7.6,0.80938,0.00014,13.17213]
[1776982982453,41.09,78198.99,7.6,0.80938,0.00014,13.17213]
[1776982982694,41.09,78193.15,7.6,0.80857,0.00014,13.20515]
[1776982983701,41.1,78189.85,7.6,0.80812,0.00014,13.22384]
[1776982984533,41.1,78189.85,7.6,0.80812,0.00014,13.22384]
[1776982987292,41.1,78189.37,7.6,0.80805,0.00014,13.22678]
[1776982987310,41.1,78187.01,7.6,0.80772,0.00014,13.24016]
[1776982987730,41.1,78182.51,7.6,0.8071,0.00014,13.26552]
[1776982988737,41.1,78178.33,7.6,0.80652,0.00014,13.28914]
[1776982990751,41.1,78179.81,7.6,0.80671,0.00014,13.28113]
[1776982995787,41.1,78180.2,7.6,0.80676,0.00014,13.27932]
[1776983000822,41.1,78180.35,7.6,0.80677,0.00014,13.27876]
[1776983005857,41.1,78180.46,7.6,0.80678,0.00014,13.27844]
[1776983006864,41.1,78183.82,7.6,0.80724,0.00014,13.25965]
[1776983008879,41.1,78190.16,7.6,0.80811,0.00014,13.22424]
[1776983009886,41.11,78194.17,7.6,0.80865,0.00014,13.20184]
[1776983011900,41.11,78196.75,7.6,0.80906,0.00014,13.18195]
[1776983016934,41.11,78197.49,7.6,0.80915,0.00014,13.17821]
[1776983019543,41.11,78197.04,7.6,0.80908,0.00014,13.18087]
[1776983019956,41.11,78201.35,7.6,0.80967,0.00014,13.1567]
[1776983020741,41.11,78201.35,7.6,0.80967,0.00014,13.1567]
[1776983020963,41.11,78205.38,7.6,0.81022,0.00014,13.1341]
[1776983022520,41.11,78205.54,7.6,0.81024,0.00014,13.1333]
[1776983022977,41.11,78206.66,7.6,0.81039,0.00014,13.12711]
[1776983028013,41.11,78205.89,7.6,0.81027,0.00014,13.13201]
[1776983033048,41.12,78209.05,7.6,0.81069,0.00014,13.1148]
[1776983038083,41.12,78208.5,7.6,0.8106,0.00014,13.1186]
[1776983039089,41.12,78210.33,7.6,0.81084,0.00014,13.10843]
[1776983040097,41.12,78216.32,7.6,0.81165,0.00014,13.07477]
[1776983041104,41.12,78221.69,7.6,0.81238,0.00014,13.04461]
[1776983042111,41.12,78224.28,7.6,0.81272,0.00014,13.03016]
[1776983045132,41.12,78221.89,7.6,0.81239,0.00014,13.04416]
[1776983046139,41.12,78220.9,7.6,0.81225,0.00014,13.04985]
[1776983048153,41.12,78219.64,7.6,0.81208,0.00014,13.05717]
[1776983051174,41.12,78221.25,7.6,0.81229,0.00014,13.04838]
[1776983056209,41.13,78221.32,7.6,0.81228,0.00014,13.04854]
[1776983061244,41.13,78221.16,7.6,0.81225,0.00014,13.05002]
[1776983063286,41.13,78221.24,7.6,0.81226,0.00014,13.04969]
[1776983064609,41.13,78222.04,7.6,0.81236,0.00014,13.04542]
[1776983070307,41.13,78219.09,7.6,0.81194,0.00014,13.06281]
[1776983071314,41.13,78217.04,7.6,0.81172,0.00014,13.06876]
[1776983073328,41.14,78215.85,7.6,0.81155,0.00014,13.07567]
[1776983076072,41.14,78215.34,7.6,0.81148,0.00014,13.07873]
[1776983076349,41.14,78219.99,7.6,0.8121,0.00014,13.05275]
[1776983077234,41.14,78219.99,7.6,0.8121,0.00014,13.05275]
[1776983077356,41.14,78224.44,7.6,0.8127,0.00013,13.02791]
[1776983080377,41.14,78227.13,7.6,0.81304,0.00013,13.01358]
[1776983081384,41.14,78225.64,7.6,0.81284,0.00013,13.02228]
[1776983086418,41.15,78225.62,7.6,0.8128,0.00013,13.02381]
[1776983087684,41.15,78225.62,7.6,0.8128,0.00013,13.02381]
[1776983088074,41.15,78225.62,7.6,0.8128,0.00013,13.02381]
[1776983089440,41.15,78226.5,7.6,0.8129,0.00013,13.01957]
[1776983093520,41.15,78226.93,7.6,0.81295,0.00013,13.01765]
[1776983094194,41.15,78226.93,7.6,0.81295,0.00013,13.01765]
[1776983094247,41.15,78226.93,7.6,0.81295,0.00013,13.01765]
[1776983097460,41.16,78226.05,7.6,0.81282,0.00013,13.0231]
[1776983097503,41.16,78226.09,7.6,0.81282,0.00013,13.02304]
[1776983101583,41.16,78225.75,7.6,0.81276,0.00013,13.02559]
[1776983102531,41.16,78220.8,7.6,0.81208,0.00014,13.05379]
[1776983103548,41.16,78217.62,7.6,0.81165,0.00014,13.07196]
[1776983105090,41.16,78217.62,7.6,0.81165,0.00014,13.07196]
[1776983105562,41.16,78216.47,7.6,0.81148,0.00014,13.07888]
[1776983110597,41.17,78216.66,7.6,0.81148,0.00014,13.07878]
[1776983115632,41.17,78219.41,7.6,0.81183,0.00014,13.06422]
[1776983116577,41.17,78219.41,7.6,0.81183,0.00014,13.06422]
[1776983116639,41.17,78218.48,7.6,0.8117,0.00014,13.06963]
[1776983117593,41.17,78218.48,7.6,0.8117,0.00014,13.06963]
[1776983117646,41.17,78215.6,7.6,0.81131,0.00014,13.08603]
[1776983123688,41.18,78214.63,7.6,0.81116,0.00014,13.09247]
[1776983124695,41.18,78217.95,7.6,0.8116,0.00014,13.07394]
[1776983129730,41.18,78217.14,7.6,0.81147,0.00014,13.0795]
[1776983132228,41.18,78217.11,7.6,0.81146,0.00014,13.07983]
[1776983132751,41.18,78209.68,7.6,0.8105,0.00014,13.11621]
[1776983133758,41.18,78207.82,7.6,0.81025,0.00014,13.12677]
[1776983138793,41.19,78206.89,7.6,0.81011,0.00014,13.13242]
[1776983141816,41.19,78204.15,7.6,0.80973,0.00014,13.14805]
[1776983145153,41.19,78203.93,7.6,0.8097,0.00014,13.1494]
[1776983145748,41.19,78204.27,7.6,0.80974,0.00014,13.14755]
[1776983145822,41.19,78204.27,7.6,0.80974,0.00014,13.14755]
[1776983146302,41.19,78204.27,7.6,0.80974,0.00014,13.14755]
[1776983146339,41.19,78195.42,7.6,0.80854,0.00014,13.19727]
[1776983146853,41.19,78184.36,7.6,0.80702,0.00014,13.25936]
[1776983147860,41.19,78182.21,7.6,0.80672,0.00014,13.27144]
[1776983149230,41.19,78182.21,7.6,0.80672,0.00014,13.27144]
[1776983149874,41.19,78180.69,7.6,0.80651,0.00014,13.28002]
[1776983154909,41.19,78182.64,7.6,0.80677,0.00014,13.26928]
[1776983156923,41.19,78183.96,7.6,0.80695,0.00014,13.26201]
[1776983158460,41.19,78182.87,7.6,0.8068,0.00014,13.26817]
[1776983163972,41.19,78182.07,7.6,0.80668,0.00014,13.27294]
[1776983170014,41.19,78181.11,7.6,0.80654,0.00014,13.27857]
[1776983171021,41.19,78182.31,7.6,0.80671,0.00014,13.27189]
[1776983175049,41.19,78180.21,7.6,0.80641,0.00014,13.28385]
[1776983176399,41.19,78178.82,7.6,0.80622,0.00014,13.29166]
[1776983181422,41.19,78178.01,7.6,0.80611,0.00014,13.29624]
[1776983185121,41.19,78180.61,7.6,0.80646,0.00014,13.28184]
[1776983187337,41.19,78181.78,7.6,0.80662,0.00014,13.27536]
[1776983193184,41.2,78180.93,7.6,0.80656,0.00014,13.27463]
[1776983195198,41.2,78184.45,7.6,0.80704,0.00014,13.25501]
[1776983196205,41.2,78187.83,7.6,0.8075,0.00014,13.23615]
[1776983197212,41.2,78193.22,7.6,0.80824,0.00014,13.20605]
[1776983199226,41.2,78195.29,7.6,0.80852,0.00014,13.19471]
[1776983204261,41.2,78196.17,7.6,0.80862,0.00014,13.19049]
[1776983207282,41.2,78198.51,7.6,0.80893,0.00014,13.17781]
[1776983208289,41.2,78199.59,7.6,0.80907,0.00014,13.17191]
[1776983213323,41.21,78200.58,7.6,0.80919,0.00014,13.16719]
[1776983216344,41.21,78203.98,7.6,0.80964,0.00014,13.14863]
[1776983221380,41.21,78203.64,7.6,0.80957,0.00014,13.15146]
[1776983226415,41.22,78202.74,7.6,0.80943,0.00014,13.15739]
[1776983231450,41.22,78202.78,7.6,0.80942,0.00014,13.15799]
[1776983236485,41.22,78203.07,7.6,0.80945,0.00014,13.1566]
[1776983241520,41.22,78203.33,7.6,0.80948,0.00014,13.15537]
[1776983241961,41.22,78203.33,7.6,0.80948,0.00014,13.15537]
[1776983242527,41.22,78209.25,7.6,0.81028,0.00014,13.1222]
[1776983243123,41.22,78209.25,7.6,0.81028,0.00014,13.1222]
[1776983243284,41.22,78209.25,7.6,0.81028,0.00014,13.1222]
[1776983243534,41.22,78210.26,7.6,0.81042,0.00014,13.11662]
[1776983245353,41.22,78211.01,7.6,0.81052,0.00014,13.1125]
[1776983245549,41.22,78212.47,7.6,0.81072,0.00014,13.1044]
[1776983246556,41.22,78219.39,7.6,0.81165,0.00014,13.06563]
[1776983250088,41.22,78219.92,7.6,0.81172,0.00014,13.06281]
[1776983250606,41.22,78219.92,7.6,0.81172,0.00014,13.06281]
[1776983251591,41.23,78219.08,7.6,0.81165,0.00014,13.06242]
[1776983252598,41.23,78218.16,7.6,0.81152,0.00014,13.0676]
[1776983257634,41.23,78218.44,7.6,0.81156,0.00014,13.06601]
[1776983262413,41.23,78218.51,7.6,0.81157,0.00014,13.0656]
[1776983262677,41.23,78221.79,7.6,0.81202,0.00014,13.04715]
[1776983263683,41.23,78228.21,7.6,0.81288,0.00013,13.011]
[1776983264690,41.23,78229.36,7.6,0.81304,0.00013,13.00452]
[1776983267526,41.23,78228.66,7.6,0.81294,0.00013,13.00859]
[1776983269343,41.23,78229.54,7.6,0.81306,0.00013,13.00372]
[1776983273752,41.23,78228.69,7.6,0.81294,0.00013,13.00871]
[1776983276774,41.23,78232.4,7.6,0.81343,0.00013,12.98799]
[1776983277781,41.23,78234.68,7.6,0.81374,0.00013,12.97521]
[1776983281809,41.23,78231.46,7.6,0.8133,0.00013,12.99374]
[1776983282816,41.23,78229.53,7.6,0.81303,0.00013,13.0047]
[1776983283822,41.23,78228.4,7.6,0.81288,0.00013,13.01114]
[1776983285840,41.23,78227.09,7.6,0.8127,0.00013,13.01863]
[1776983286847,41.23,78225.68,7.6,0.81251,0.00013,13.02662]
[1776983291886,41.23,78225.42,7.6,0.81247,0.00013,13.02832]
[1776983292893,41.23,78223.92,7.6,0.81226,0.00013,13.03685]
[1776983297928,41.23,78224.51,7.6,0.81234,0.00013,13.03375]
[1776983299419,41.23,78226.28,7.6,0.81258,0.00013,13.02385]
[1776983299942,41.24,78227.39,7.6,0.81272,0.00013,13.01767]
[1776983304978,41.24,78228.36,7.6,0.81285,0.00013,13.01259]
[1776983305985,41.24,78229.19,7.6,0.81296,0.00013,13.008]
[1776983311020,41.24,78233.08,7.6,0.81353,0.00013,12.98083]
[1776983312027,41.24,78235.97,7.6,0.81391,0.00013,12.96468]
[1776983313034,41.24,78236.7,7.6,0.81401,0.00013,12.96071]
[1776983314041,41.24,78240.71,7.6,0.81454,0.00013,12.93827]
[1776983315048,41.24,78245.96,7.6,0.81524,0.00013,12.90874]
[1776983316055,41.24,78249.88,7.6,0.81576,0.00013,12.88673]
[1776983316967,41.24,78249.88,7.6,0.81576,0.00013,12.88673]
[1776983317249,41.24,78249.88,7.6,0.81576,0.00013,12.88673]
[1776983317348,41.24,78262.35,7.6,0.81742,0.00013,12.81631]
[1776983318008,41.24,78262.35,7.6,0.81742,0.00013,12.81631]
[1776983318029,41.24,78262.35,7.6,0.81742,0.00013,12.81631]
[1776983318071,41.24,78277.8,7.6,0.81946,0.00013,12.72902]
[1776983319271,41.24,78277.8,7.6,0.81946,0.00013,12.72902]
[1776983319372,41.24,78279.72,7.6,0.81971,0.00013,12.71834]
[1776983325120,41.25,78279.93,7.6,0.81971,0.00013,12.71834]
[1776983328141,41.25,78278.84,7.6,0.81955,0.00013,12.72512]
[1776983330154,41.25,78277.79,7.6,0.81941,0.00013,12.73141]
[1776983332169,41.25,78274.15,7.6,0.81892,0.00013,12.75235]
[1776983334183,41.25,78272.94,7.6,0.81875,0.00013,12.75947]
[1776983335190,41.25,78269.67,7.6,0.81832,0.00013,12.77822]
[1776983336197,41.26,78268.4,7.6,0.81814,0.00013,12.78565]
[1776983341232,41.26,78267.86,7.6,0.81804,0.00013,12.78991]
[1776983346266,41.26,78266.5,7.6,0.81784,0.00013,12.79879]
[1776983348698,41.27,78265.76,7.6,0.81773,0.00013,12.80318]
[1776983348281,41.27,78264.6,7.6,0.81758,0.00013,12.80995]
[1776983348949,41.27,78264.6,7.6,0.81758,0.00013,12.80995]
[1776983349511,41.27,78264.6,7.6,0.81758,0.00013,12.80995]
[1776983349601,41.27,78265.9,7.6,0.81774,0.00013,12.80282]
[1776983350295,41.27,78264.26,7.6,0.81752,0.00013,12.81231]
[1776983352309,41.27,78262.99,7.6,0.81734,0.00013,12.8199]
[1776983356337,41.27,78261.61,7.6,0.81714,0.00013,12.82851]
[1776983357344,41.27,78256.3,7.6,0.81643,0.00013,12.85866]
[1776983358642,41.27,78256.3,7.6,0.81643,0.00013,12.85866]
[1776983358704,41.27,78251.07,7.6,0.81573,0.00013,12.8883]
[1776983359362,41.28,78245.75,7.6,0.81502,0.00013,12.91838]
[1776983360369,41.28,78241.65,7.6,0.81447,0.00013,12.94155]
[1776983362657,41.28,78241.55,7.6,0.81445,0.00013,12.94216]
[1776983362683,41.28,78241.55,7.6,0.81445,0.00013,12.94216]
[1776983362723,41.28,78241.31,7.6,0.81442,0.00013,12.94356]
[1776983362920,41.28,78241.31,7.6,0.81442,0.00013,12.94356]
[1776983363390,41.28,78236.73,7.6,0.81381,0.00013,12.96938]
[1776983364072,41.28,78236.73,7.6,0.81381,0.00013,12.96938]
[1776983364277,41.28,78236.73,7.6,0.81381,0.00013,12.96938]
[1776983364397,41.28,78233.47,7.6,0.81337,0.00013,12.98773]
[1776983364773,41.28,78233.47,7.6,0.81337,0.00013,12.98773]
[1776983367418,41.28,78232.0,7.6,0.81317,0.00013,12.99596]
[1776983372453,41.28,78231.41,7.6,0.81315,0.00013,12.99343]
[1776983376484,41.28,78229.42,7.6,0.81289,0.00013,13.0045]
[1776983377655,41.27,78227.4,7.6,0.81262,0.00013,13.01581]
[1776983378186,41.27,78227.4,7.6,0.81262,0.00013,13.01581]
[1776983378501,41.27,78217.99,7.6,0.81135,0.00014,13.06865]
[1776983379509,41.28,78211.96,7.6,0.81053,0.00014,13.10258]
[1776983380516,41.28,78210.61,7.6,0.81034,0.00014,13.11011]
[1776983385551,41.27,78208.77,7.6,0.8101,0.00014,13.12019]
[1776983386558,41.27,78205.79,7.6,0.8097,0.00014,13.13683]
[1776983388572,41.27,78202.29,7.6,0.80922,0.00014,13.15635]
[1776983393607,41.27,78201.15,7.6,0.80907,0.00014,13.16258]
[1776983397635,41.27,78199.41,7.6,0.80884,0.00014,13.17214]
[1776983402670,41.27,78199.93,7.6,0.80891,0.00014,13.16892]
[1776983404684,41.27,78201.46,7.6,0.80913,0.00014,13.16021]
[1776983409720,41.27,78201.31,7.6,0.80911,0.00014,13.16077]
[1776983414755,41.27,78200.77,7.6,0.80905,0.00014,13.1635]
[1776983420797,41.27,78203.45,7.6,0.80942,0.00014,13.14806]
[1776983421804,41.27,78207.6,7.6,0.80999,0.00014,13.12475]
[1776983422810,41.27,78213.26,7.6,0.81076,0.00014,13.09299]
[1776983423818,41.27,78216.15,7.6,0.81115,0.00014,13.07676]
[1776983428853,41.27,78216.54,7.6,0.8112,0.00014,13.07456]
[1776983433888,41.27,78216.51,7.6,0.81126,0.00014,13.06902]
[1776983435902,41.27,78217.6,7.6,0.8114,0.00014,13.06294]
[1776983436909,41.27,78218.73,7.6,0.81155,0.00014,13.05661]
[1776983441944,41.27,78219.26,7.6,0.81162,0.00014,13.0538]
[1776983446979,41.27,78219.99,7.6,0.81172,0.00014,13.04986]
[1776983452015,41.27,78219.6,7.6,0.81166,0.00014,13.05221]
[1776983457050,41.27,78218.71,7.6,0.81154,0.00014,13.05736]
[1776983459558,41.27,78218.51,7.6,0.81151,0.00014,13.05848]
[1776983460791,41.27,78218.51,7.6,0.81151,0.00014,13.0585]
[1776983461028,41.27,78218.61,7.6,0.81152,0.00014,13.05794]
[1776983461078,41.27,78222.57,7.6,0.81206,0.00014,13.0357]
[1776983462085,41.27,78223.93,7.6,0.81224,0.00013,13.02797]
[1776983463092,41.27,78221.11,7.6,0.81187,0.00014,13.04363]
[1776983468127,41.27,78221.59,7.6,0.81194,0.00014,13.04053]
[1776983473164,41.26,78222.55,7.6,0.81208,0.00014,13.03482]
[1776983474170,41.26,78227.57,7.6,0.81276,0.00013,13.00651]
[1776983475178,41.26,78229.22,7.6,0.81298,0.00013,12.99717]
[1776983478199,41.26,78233.98,7.6,0.81363,0.00013,12.97026]
[1776983479207,41.26,78231.8,7.6,0.81333,0.00013,12.98259]
[1776983484242,41.26,78231.83,7.6,0.81333,0.00013,12.98266]
[1776983489277,41.27,78231.84,7.6,0.81333,0.00013,12.98285]
[1776983494312,41.27,78237.91,7.6,0.81419,0.00013,12.94324]
[1776983495319,41.27,78240.67,7.6,0.81456,0.00013,12.92779]
[1776983496326,41.27,78241.79,7.6,0.81471,0.00013,12.9216]
[1776983497333,41.27,78244.2,7.6,0.81503,0.00013,12.90807]
[1776983503375,41.27,78243.99,7.6,0.81499,0.00013,12.90964]
[1776983508411,41.27,78247.55,7.6,0.81546,0.00013,12.8899]
[1776983509417,41.27,78249.23,7.6,0.81568,0.00013,12.88052]
[1776983510425,41.27,78252.22,7.6,0.81608,0.00013,12.86376]
[1776983511432,41.27,78249.58,7.6,0.81572,0.00013,12.87877]
[1776983512439,41.27,78247.94,7.6,0.8155,0.00013,12.88811]
[1776983517474,41.27,78248.36,7.6,0.81555,0.00013,12.8862]
[1776983522509,41.28,78248.72,7.6,0.81558,0.00013,12.88466]
[1776983527544,41.28,78248.23,7.6,0.81551,0.00013,12.8879]
[1776983529558,41.28,78249.18,7.6,0.81563,0.00013,12.88275]
[1776983534593,41.28,78249.08,7.6,0.8156,0.00013,12.88385]
[1776983535600,41.28,78249.92,7.6,0.81571,0.00013,12.87922]
[1776983540635,41.28,78251.89,7.6,0.81596,0.00013,12.8687]
[1776983545670,41.29,78251.51,7.6,0.8159,0.00013,12.8715]
[1776983550705,41.29,78251.69,7.6,0.81591,0.00013,12.87114]
[1776983555739,41.29,78251.01,7.6,0.81586,0.00013,12.86992]
[1776983560776,41.29,78251.3,7.6,0.81588,0.00013,12.86895]
[1776983561784,41.3,78252.22,7.6,0.816,0.00013,12.8639]
[1776983566820,41.3,78252.71,7.6,0.81605,0.00013,12.86182]
[1776983571856,41.3,78252.03,7.6,0.81594,0.00013,12.86637]
[1776983576891,41.3,78251.35,7.6,0.81584,0.00013,12.87087]
[1776983581926,41.31,78244.98,7.6,0.81497,0.00013,12.90738]
[1776983582933,41.31,78241.14,7.6,0.81446,0.00013,12.92907]
[1776983586961,41.31,78239.22,7.6,0.8142,0.00013,12.94008]
[1776983589982,41.31,78236.97,7.6,0.81389,0.00013,12.95286]
[1776983591996,41.31,78250.79,7.6,0.81574,0.00013,12.87515]
[1776983593003,41.31,78262.18,7.6,0.81725,0.00013,12.81108]
[1776983594010,41.31,78263.62,7.6,0.81744,0.00013,12.80317]
[1776983596684,41.31,78263.73,7.6,0.81744,0.00013,12.80278]
[1776983596744,41.31,78263.73,7.6,0.81744,0.00013,12.80278]
[1776983596756,41.31,78263.73,7.6,0.81744,0.00013,12.80278]
[1776983596757,41.31,78264.86,7.6,0.81759,0.00013,12.7967]
[1776983597913,41.31,78264.86,7.6,0.81759,0.00013,12.7967]
[1776983597976,41.31,78264.86,7.6,0.81759,0.00013,12.7967]
[1776983597991,41.31,78268.72,7.6,0.8181,0.00013,12.77502]
[1776983598040,41.31,78272.79,7.6,0.81863,0.00013,12.75205]
[1776983599047,41.31,78275.3,7.6,0.81896,0.00013,12.73799]
[1776983600240,41.31,78274.33,7.6,0.81883,0.00013,12.7436]
[1776983601061,41.31,78271.97,7.6,0.81852,0.00013,12.75707]
[1776983602068,41.31,78273.23,7.6,0.81868,0.00013,12.7501]
[1776983606095,41.32,78272.1,7.6,0.81852,0.00013,12.75699]
[1776983607103,41.32,78271.0,7.6,0.81837,0.00013,12.76334]
[1776983610124,41.32,78269.9,7.6,0.81822,0.00013,12.76989]
[1776983615159,41.32,78270.11,7.6,0.81829,0.00013,12.76351]
[1776983616167,41.32,78268.62,7.6,0.81809,0.00013,12.77203]
[1776983617174,41.32,78266.88,7.6,0.81786,0.00013,12.78198]
[1776983619882,41.32,78266.88,7.6,0.81786,0.00013,12.78198]
[1776983619983,41.32,78265.44,7.6,0.81766,0.00013,12.79045]
[1776983622209,41.32,78263.66,7.6,0.81742,0.00013,12.80069]
[1776983626238,41.33,78262.29,7.6,0.81723,0.00013,12.80878]
[1776983628251,41.33,78257.28,7.6,0.81655,0.00013,12.83747]
[1776983630642,41.33,78259.14,7.6,0.8168,0.00013,12.82719]
[1776983633288,41.33,78257.87,7.6,0.81662,0.00013,12.83452]
[1776983634295,41.33,78256.64,7.6,0.81646,0.00013,12.84149]
[1776983639330,41.33,78258.12,7.6,0.81665,0.00013,12.83335]
[1776983640329,41.33,78258.12,7.6,0.81665,0.00013,12.83335]
[1776983640488,41.33,78258.12,7.6,0.81665,0.00013,12.83335]
[1776983640553,41.33,78261.45,7.6,0.81709,0.00013,12.81464]
[1776983641292,41.33,78261.45,7.6,0.81709,0.00013,12.81464]
[1776983641526,41.33,78272.32,7.6,0.81853,0.00013,12.75342]
[1776983642352,41.33,78272.35,7.6,0.81853,0.00013,12.7534]
[1776983643358,41.33,78269.8,7.6,0.81819,0.00013,12.76795]
[1776983648393,41.33,78269.5,7.6,0.81813,0.00013,12.7703]
[1776983651415,41.34,78271.39,7.6,0.81838,0.00013,12.76001]
[1776983655443,41.34,78272.37,7.6,0.81849,0.00013,12.75512]
[1776983660477,41.34,78272.35,7.6,0.81847,0.00013,12.7562]
[1776983665513,41.34,78272.27,7.6,0.81844,0.00013,12.75729]
[1776983670548,41.35,78272.27,7.6,0.81843,0.00013,12.7579]
[1776983671554,41.35,78271.22,7.6,0.81834,0.00013,12.7582]
[1776983676590,41.35,78271.39,7.6,0.81835,0.00013,12.7578]
[1776983677597,41.35,78272.6,7.6,0.81851,0.00013,12.75109]
[1776983681765,41.35,78272.36,7.6,0.81847,0.00013,12.7528]
[1776983682633,41.35,78257.16,7.6,0.81645,0.00013,12.83879]
[1776983683641,41.35,78248.31,7.6,0.81527,0.00013,12.88872]
[1776983684648,41.35,78246.83,7.6,0.81507,0.00013,12.8971]
[1776983685655,41.35,78248.45,7.6,0.81528,0.00013,12.88805]
[1776983686662,41.35,78250.99,7.6,0.81562,0.00013,12.87383]
[1776983689683,41.36,78248.8,7.6,0.81532,0.00013,12.88642]
[1776983694718,41.36,78247.35,7.6,0.81512,0.00013,12.89488]
[1776983698746,41.36,78245.55,7.6,0.81488,0.00013,12.90522]
[1776983703781,41.36,78245.83,7.6,0.81491,0.00013,12.90385]
[1776983708816,41.36,78246.47,7.6,0.81499,0.00013,12.90044]
[1776983709823,41.36,78258.36,7.6,0.81658,0.00013,12.83344]
[1776983710830,41.36,78265.77,7.6,0.81756,0.00013,12.79169]
[1776983711837,41.36,78267.03,7.6,0.81773,0.00013,12.78462]
[1776983717878,41.36,78267.16,7.6,0.81774,0.00013,12.78416]
[1776983718886,41.36,78268.41,7.6,0.8179,0.00013,12.77718]
[1776983723920,41.36,78269.65,7.6,0.81806,0.00013,12.77053]
[1776983725935,41.36,78270.64,7.6,0.81818,0.00013,12.76508]
[1776983726942,41.36,78268.79,7.6,0.81794,0.00013,12.77557]
[1776983727948,41.36,78270.15,7.6,0.81812,0.00013,12.76795]
[1776983732984,41.36,78270.54,7.6,0.81822,0.00013,12.76034]
[1776983738020,41.37,78270.89,7.6,0.81826,0.00013,12.75877]
[1776983741098,41.37,78271.79,7.6,0.81837,0.00013,12.75387]
[1776983742048,41.37,78277.82,7.6,0.81916,0.00013,12.72006]
[1776983743055,41.37,78280.66,7.6,0.81953,0.00013,12.70416]
[1776983748089,41.37,78284.42,7.6,0.82001,0.00013,12.68365]
[1776983749097,41.37,78288.49,7.6,0.82054,0.00013,12.66085]
[1776983750104,41.37,78289.59,7.6,0.82068,0.00013,12.65484]
[1776983755139,41.37,78289.0,7.6,0.82059,0.00013,12.65887]
[1776983758160,41.38,78291.14,7.6,0.82086,0.00013,12.64703]
[1776983761181,41.38,78289.86,7.6,0.82069,0.00013,12.65456]
[1776983762187,41.38,78287.26,7.6,0.82034,0.00013,12.66933]
[1776983764202,41.38,78290.91,7.6,0.82082,0.00013,12.64886]
[1776983765209,41.38,78297.21,7.6,0.82164,0.00013,12.61338]
[1776983766215,41.38,78300.82,7.6,0.82211,0.00013,12.59308]
[1776983768230,41.38,78299.73,7.6,0.82196,0.00013,12.59956]
[1776983772262,41.38,78294.34,7.6,0.82124,0.00013,12.63067]
[1776983773269,41.38,78292.88,7.6,0.82105,0.00013,12.63908]
[1776983774275,41.38,78291.06,7.6,0.82081,0.00013,12.64949]
[1776983776290,41.38,78292.53,7.6,0.82099,0.00013,12.64141]
[1776983779311,41.39,78291.57,7.6,0.82086,0.00013,12.64717]
[1776983784347,41.39,78290.94,7.6,0.82076,0.00013,12.6513]
[1776983785354,41.39,78287.92,7.6,0.82037,0.00013,12.66846]
[1776983786360,41.39,78283.37,7.6,0.81977,0.00013,12.69424]
[1776983787368,41.39,78281.69,7.6,0.81954,0.00013,12.70381]
[1776983788375,41.39,78276.37,7.6,0.81884,0.00013,12.73385]
[1776983793410,41.39,78275.7,7.6,0.81881,0.00013,12.73194]
[1776983795432,41.39,78274.39,7.6,0.81864,0.00013,12.73934]
[1776983800466,41.39,78275.59,7.6,0.8188,0.00013,12.73259]
[1776983801473,41.39,78277.31,7.6,0.81902,0.00013,12.72291]
[1776983802481,41.39,78285.03,7.6,0.82004,0.00013,12.6794]
[1776983803488,41.39,78295.54,7.6,0.82141,0.00013,12.62016]
[1776983804495,41.39,78297.16,7.6,0.82162,0.00013,12.61116]
[1776983807516,41.39,78295.39,7.6,0.82138,0.00013,12.62167]
[1776983812931,41.4,78295.28,7.6,0.82135,0.00013,12.6229]
[1776983813032,41.4,78296.46,7.6,0.8215,0.00013,12.61639]
[1776983814565,41.4,78297.5,7.6,0.82163,0.00013,12.61084]
[1776983816579,41.4,78296.74,7.6,0.82152,0.00013,12.61547]
[1776983817589,41.4,78289.37,7.6,0.82055,0.00013,12.65723]
[1776983818596,41.4,78287.34,7.6,0.82029,0.00013,12.66879]
[1776983820609,41.4,78288.33,7.6,0.82041,0.00013,12.66339]
[1776983825646,41.4,78287.58,7.6,0.8203,0.00013,12.66807]
[1776983827660,41.4,78289.77,7.6,0.82059,0.00013,12.65589]
[1776983828667,41.4,78291.14,7.6,0.82076,0.00013,12.64826]
[1776983830681,41.4,78294.28,7.6,0.82117,0.00013,12.63078]
[1776983831688,41.4,78297.57,7.6,0.82159,0.00013,12.61235]
[1776983832695,41.41,78300.24,7.6,0.82194,0.00013,12.59744]
[1776983833702,41.41,78303.28,7.6,0.82233,0.00013,12.58045]
[1776983835716,41.41,78304.04,7.6,0.82242,0.00013,12.57657]
[1776983836723,41.41,78305.19,7.6,0.82256,0.00013,12.57028]
[1776983838736,41.41,78304.44,7.6,0.82246,0.00013,12.57495]
[1776983841757,41.41,78303.48,7.6,0.82232,0.00013,12.58098]
[1776983842765,41.41,78301.74,7.6,0.82209,0.00013,12.591]
[1776983843772,41.41,78295.95,7.6,0.82133,0.00013,12.62387]
[1776983845785,41.42,78293.26,7.6,0.82097,0.00013,12.63932]
[1776983846793,41.42,78292.24,7.6,0.82084,0.00013,12.64519]
[1776983849814,41.42,78274.87,7.6,0.81855,0.00013,12.74342]
[1776983850821,41.42,78267.38,7.6,0.81756,0.00013,12.78567]
[1776983855856,41.42,78266.33,7.6,0.81747,0.00013,12.78605]
[1776983860891,41.42,78265.51,7.6,0.81737,0.00013,12.79036]
[1776983862906,41.42,78266.95,7.6,0.81756,0.00013,12.78209]
[1776983864919,41.42,78268.0,7.6,0.81771,0.00013,12.77604]
[1776983869956,41.41,78267.96,7.6,0.81771,0.00013,12.77595]
[1776983874991,41.41,78267.64,7.6,0.81767,0.00013,12.77743]
[1776983880027,41.41,78267.19,7.6,0.81762,0.00013,12.77965]
[1776983881533,41.41,78267.22,7.6,0.81763,0.00013,12.77941]
[1776983882041,41.41,78261.19,7.6,0.81683,0.00013,12.81327]
[1776983883049,41.41,78258.32,7.6,0.81645,0.00013,12.82944]
[1776983885063,41.41,78256.95,7.6,0.81627,0.00013,12.83716]
[1776983886070,41.41,78255.86,7.6,0.81612,0.00013,12.84344]
[1776983887077,41.41,78254.2,7.6,0.81589,0.00013,12.85291]
[1776983892112,41.42,78254.44,7.6,0.81591,0.00013,12.8522]
[1776983892926,41.42,78254.44,7.6,0.81591,0.00013,12.8522]
[1776983893245,41.42,78262.58,7.6,0.81699,0.00013,12.80658]
[1776983893640,41.42,78262.58,7.6,0.81699,0.00013,12.80658]
[1776983894126,41.42,78269.44,7.6,0.8179,0.00013,12.76803]
[1776983899163,41.42,78270.11,7.6,0.81797,0.00013,12.76473]
[1776983904198,41.42,78270.14,7.6,0.81797,0.00013,12.76502]
[1776983905205,41.42,78268.6,7.6,0.81776,0.00013,12.77377]
[1776983906212,41.42,78267.38,7.6,0.8176,0.00013,12.78071]
[1776983911247,41.42,78267.3,7.6,0.81764,0.00013,12.77577]
[1776983916281,41.42,78267.39,7.6,0.81764,0.00013,12.77561]
[1776983921317,41.42,78267.1,7.6,0.8176,0.00013,12.7776]
[1776983922324,41.43,78265.83,7.6,0.81743,0.00013,12.78481]
[1776983923330,41.43,78267.81,7.6,0.81769,0.00013,12.77373]
[1776983923789,41.43,78267.81,7.6,0.81769,0.00013,12.77373]
[1776983924337,41.43,78269.57,7.6,0.81792,0.00013,12.7639]
[1776983925345,41.43,78270.71,7.6,0.81807,0.00013,12.75757]
[1776983928873,41.43,78270.42,7.6,0.81803,0.00013,12.7593]
[1776983934408,41.43,78269.48,7.6,0.81789,0.00013,12.76527]
[1776983937429,41.43,78267.55,7.6,0.81763,0.00013,12.77635]
[1776983942464,41.43,78267.54,7.6,0.81762,0.00013,12.77673]
[1776983943471,41.43,78269.94,7.6,0.81793,0.00013,12.7633]
[1776983945484,41.43,78272.35,7.6,0.81825,0.00013,12.74988]
[1776983946491,41.43,78274.38,7.6,0.81851,0.00013,12.73854]
[1776983951798,41.43,78274.02,7.6,0.81846,0.00013,12.74094]
[1776983952536,41.43,78276.5,7.6,0.81878,0.00013,12.72716]
[1776983953543,41.44,78277.53,7.6,0.81891,0.00013,12.72145]
[1776983957370,41.44,78272.72,7.6,0.81827,0.00013,12.74895]
[1776983961599,41.44,78273.8,7.6,0.81841,0.00013,12.74314]
[1776983966635,41.44,78270.29,7.6,0.81793,0.00013,12.76332]
[1776983971670,41.44,78270.75,7.6,0.81805,0.00013,12.75522]
[1776983975698,41.44,78269.14,7.6,0.81783,0.00013,12.76453]
[1776983980732,41.44,78269.07,7.6,0.81781,0.00013,12.76538]
[1776983983755,41.44,78279.44,7.6,0.81917,0.00013,12.70727]
[1776983984764,41.45,78284.67,7.6,0.81985,0.00013,12.67793]
[1776983988791,41.45,78282.81,7.6,0.8196,0.00013,12.68903]
[1776983989798,41.45,78279.19,7.6,0.81912,0.00013,12.70955]
[1776983995840,41.45,78276.88,7.6,0.8188,0.00013,12.72324]
[1776983996847,41.45,78275.74,7.6,0.81864,0.00013,12.72991]
[1776983997853,41.45,78273.58,7.6,0.81835,0.00013,12.74231]
[1776984001882,41.46,78274.9,7.6,0.8185,0.00013,12.73579]
[1776984002888,41.46,78277.07,7.6,0.81879,0.00013,12.72371]
[1776984007924,41.46,78276.74,7.6,0.81873,0.00013,12.72627]
[1776984013015,41.46,78277.19,7.6,0.81878,0.00013,12.72429]
[1776984015096,41.46,78276.21,7.6,0.81864,0.00013,12.73018]
[1776984015165,41.46,78273.65,7.6,0.8183,0.00013,12.74476]
[1776984015985,41.47,78265.56,7.6,0.81722,0.00013,12.79041]
[1776984016993,41.47,78262.94,7.6,0.81688,0.00013,12.80514]
[1776984022028,41.47,78263.42,7.6,0.81694,0.00013,12.80262]
[1776984030084,41.47,78263.74,7.6,0.81698,0.00013,12.80086]
[1776984031091,41.47,78262.39,7.6,0.81686,0.00013,12.80274]
[1776984034112,41.47,78265.08,7.6,0.81721,0.00013,12.78774]
[1776984035119,41.47,78267.64,7.6,0.81755,0.00013,12.77341]
[1776984039147,41.47,78264.45,7.6,0.81712,0.00013,12.79165]
[1776984040154,41.47,78259.81,7.6,0.8165,0.00013,12.81775]
[1776984041161,41.47,78258.04,7.6,0.81627,0.00013,12.82771]
[1776984046196,41.47,78258.76,7.6,0.81636,0.00013,12.82372]
[1776984049217,41.47,78260.9,7.6,0.81664,0.00013,12.81175]
[1776984052238,41.47,78262.02,7.6,0.81679,0.00013,12.80556]
[1776984059287,41.47,78261.33,7.6,0.81669,0.00013,12.80967]
[1776984060294,41.47,78258.56,7.6,0.81632,0.00013,12.82535]
[1776984065329,41.47,78258.2,7.6,0.81626,0.00013,12.82792]
[1776984068350,41.47,78261.99,7.6,0.81676,0.00013,12.80698]
[1776984073385,41.48,78265.35,7.6,0.81719,0.00013,12.7888]
[1776984074392,41.48,78268.82,7.6,0.81765,0.00013,12.7693]
[1776984079427,41.48,78267.18,7.6,0.81743,0.00013,12.7786]
[1776984081441,41.48,78263.55,7.6,0.81695,0.00013,12.79899]
[1776984086476,41.48,78264.03,7.6,0.81701,0.00013,12.79618]
[1776984087483,41.48,78262.94,7.6,0.81687,0.00013,12.80228]
[1776984091511,41.48,78269.18,7.6,0.81775,0.00013,12.76148]
[1776984096546,41.48,78269.42,7.6,0.81778,0.00013,12.7605]
[1776984098915,41.48,78269.42,7.6,0.81778,0.00013,12.7605]
[1776984098919,41.48,78273.69,7.6,0.81834,0.00013,12.73665]
[1776984099569,41.48,78287.82,7.6,0.82019,0.00013,12.65716]
[1776984100612,41.48,78287.82,7.6,0.82019,0.00013,12.65716]
[1776984100723,41.48,78298.5,7.6,0.82159,0.00013,12.59704]
[1776984102164,41.48,78298.5,7.6,0.82159,0.00013,12.59704]
[1776984102257,41.48,78301.27,7.6,0.82195,0.00013,12.58153]
[1776984106618,41.48,78300.4,7.6,0.82183,0.00013,12.58669]
[1776984107624,41.48,78301.71,7.6,0.822,0.00013,12.57929]
[1776984109639,41.48,78302.68,7.6,0.82212,0.00013,12.57403]
[1776984110646,41.48,78304.65,7.6,0.82237,0.00013,12.56303]
[1776984111653,41.48,78305.42,7.6,0.82247,0.00013,12.55881]
[1776984113667,41.48,78306.75,7.6,0.82264,0.00013,12.55158]
[1776984118702,41.49,78305.64,7.6,0.82248,0.00013,12.55857]
[1776984120716,41.49,78304.86,7.6,0.82237,0.00013,12.56324]
[1776984121723,41.49,78304.03,7.6,0.82226,0.00013,12.56806]
[1776984126757,41.49,78303.37,7.6,0.82215,0.00013,12.57252]
[1776984128771,41.49,78304.84,7.6,0.82234,0.00013,12.56456]
[1776984137835,41.5,78304.33,7.6,0.82224,0.00013,12.56911]
[1776984141863,41.5,78305.05,7.6,0.82231,0.00013,12.56571]
[1776984142870,41.5,78305.77,7.6,0.8224,0.00013,12.56182]
[1776984148912,41.51,78306.07,7.6,0.82242,0.00013,12.56118]
[1776984152943,41.51,78305.03,7.6,0.82233,0.00013,12.56197]
[1776984153949,41.51,78305.85,7.6,0.82243,0.00013,12.55751]
[1776984155964,41.51,78305.07,7.6,0.82232,0.00013,12.56226]
[1776984160999,41.51,78304.75,7.6,0.82226,0.00013,12.56489]
[1776984166034,41.52,78291.46,7.6,0.82051,0.00013,12.64067]
[1776984167041,41.52,78281.99,7.6,0.81926,0.00013,12.69398]
[1776984168048,41.52,78280.32,7.6,0.81904,0.00013,12.70349]
[1776984173083,41.52,78277.61,7.6,0.81867,0.00013,12.71933]
[1776984178118,41.53,78276.11,7.6,0.81845,0.00013,12.72867]
[1776984181227,41.53,78277.53,7.6,0.81863,0.00013,12.72097]
[1776984183153,41.53,78282.86,7.6,0.81934,0.00013,12.69093]
[1776984184160,41.53,78285.26,7.6,0.81965,0.00013,12.67744]
[1776984187181,41.53,78286.19,7.6,0.81977,0.00013,12.67224]
[1776984192216,41.53,78285.59,7.6,0.81969,0.00013,12.67564]
[1776984197250,41.53,78285.35,7.6,0.81966,0.00013,12.67699]
[1776984202286,41.53,78285.13,7.6,0.81963,0.00013,12.67819]
[1776984204300,41.53,78286.07,7.6,0.81976,0.00013,12.67288]
[1776984205307,41.53,78288.19,7.6,0.82004,0.00013,12.66096]
[1776984206313,41.53,78295.06,7.6,0.82093,0.00013,12.62233]
[1776984207321,41.53,78299.48,7.6,0.82151,0.00013,12.59752]
[1776984208328,41.53,78298.66,7.6,0.8214,0.00013,12.60223]
[1776984210341,41.53,78303.29,7.6,0.822,0.00013,12.57635]
[1776984211349,41.53,78304.25,7.6,0.82218,0.00013,12.56531]
[1776984212356,41.53,78305.02,7.6,0.82228,0.00013,12.56111]
[1776984217391,41.53,78304.58,7.6,0.8222,0.00013,12.56432]
[1776984223433,41.53,78304.96,7.6,0.82223,0.00013,12.56306]
[1776984226454,41.54,78304.25,7.6,0.82213,0.00013,12.56751]
[1776984235517,41.54,78304.73,7.6,0.82216,0.00013,12.56613]
[1776984238538,41.54,78305.67,7.6,0.82227,0.00013,12.56129]
[1776984241559,41.55,78306.41,7.6,0.82236,0.00013,12.55761]
[1776984246594,41.55,78306.45,7.6,0.82235,0.00013,12.5582]
[1776984250622,41.55,78310.22,7.6,0.82282,0.00013,12.53763]
[1776984251629,41.55,78314.57,7.6,0.82338,0.00013,12.51332]
[1776984252636,41.55,78315.63,7.6,0.82351,0.00013,12.50757]
[1776984253643,41.55,78317.24,7.6,0.82371,0.00013,12.49874]
[1776984255657,41.56,78320.28,7.6,0.8241,0.00013,12.4821]
[1776984256664,41.56,78322.07,7.6,0.82432,0.00013,12.47228]
[1776984259685,41.56,78321.46,7.6,0.82422,0.00013,12.47654]
[1776984262706,41.56,78322.91,7.6,0.82439,0.00013,12.46918]
[1776984263713,41.56,78323.95,7.6,0.82452,0.00013,12.46359]
[1776984266260,41.57,78323.61,7.6,0.82447,0.00013,12.46579]
[1776984266301,41.57,78324.29,7.6,0.82454,0.00013,12.46253]
[1776984271831,41.57,78324.07,7.6,0.82449,0.00013,12.46491]
[1776984271917,41.57,78324.07,7.6,0.82454,0.00013,12.45942]
[1776984272776,41.57,78324.82,7.6,0.82463,0.00013,12.45548]
[1776984273783,41.58,78325.26,7.6,0.82468,0.00013,12.45328]
[1776984274790,41.58,78327.29,7.6,0.82494,0.00013,12.44213]
[1776984275797,41.58,78327.91,7.6,0.82501,0.00013,12.43893]
[1776984276804,41.58,78328.73,7.6,0.82511,0.00013,12.43462]
[1776984277766,41.58,78328.73,7.6,0.82511,0.00013,12.43462]
[1776984277818,41.58,78328.73,7.6,0.82511,0.00013,12.43462]
[1776984277919,41.58,78327.57,7.6,0.82495,0.00013,12.44146]
[1776984278818,41.58,78326.42,7.6,0.8248,0.00013,12.44826]
[1776984280832,41.58,78325.74,7.6,0.8247,0.00013,12.45269]
[1776984284860,41.59,78326.61,7.6,0.82478,0.00013,12.44895]
[1776984289895,41.59,78326.74,7.6,0.82477,0.00013,12.44967]
[1776984290902,41.6,78327.63,7.6,0.82488,0.00013,12.44494]
[1776984291909,41.6,78329.71,7.6,0.82514,0.00013,12.43352]
[1776984292916,41.6,78330.55,7.6,0.82524,0.00013,12.42908]
[1776984293922,41.6,78332.0,7.6,0.82542,0.00013,12.42123]
[1776984294930,41.6,78332.62,7.6,0.82549,0.00013,12.41805]
[1776984296944,41.6,78334.41,7.6,0.82571,0.00013,12.40863]
[1776984297951,41.6,78337.11,7.6,0.82604,0.00013,12.39373]
[1776984299965,41.61,78337.62,7.6,0.82609,0.00013,12.39188]
[1776984301978,41.61,78338.54,7.6,0.82619,0.00013,12.3874]
[1776984303993,41.61,78339.72,7.6,0.82632,0.00013,12.38142]
[1776984306119,41.61,78339.67,7.6,0.82631,0.00013,12.38202]
[1776984306269,41.61,78339.67,7.6,0.82631,0.00013,12.38202]
[1776984306667,41.61,78339.67,7.6,0.82631,0.00013,12.38202]
[1776984306696,41.62,78340.34,7.6,0.82639,0.00013,12.37856]
[1776984307374,41.62,78340.34,7.6,0.82639,0.00013,12.37856]
[1776984307739,41.62,78349.5,7.6,0.82755,0.00013,12.32714]
[1776984308022,41.62,78353.48,7.6,0.82806,0.00013,12.30469]
[1776984310272,41.62,78353.17,7.6,0.82801,0.00013,12.30687]
[1776984310607,41.62,78353.17,7.6,0.82801,0.00013,12.30687]
[1776984310708,41.62,78348.6,7.6,0.82741,0.00013,12.33354]
[1776984311044,41.62,78347.48,7.6,0.82727,0.00013,12.33986]
[1776984312051,41.63,78348.84,7.6,0.82742,0.00013,12.33301]
[1776984317086,41.63,78347.3,7.6,0.82718,0.00013,12.34373]
[1776984318093,41.63,78348.12,7.6,0.82728,0.00013,12.33951]
[1776984319099,41.64,78347.46,7.6,0.82718,0.00013,12.34363]
[1776984321578,41.64,78347.83,7.6,0.82722,0.00013,12.34193]
[1776984321754,41.64,78347.83,7.6,0.82722,0.00013,12.34193]
[1776984321680,41.64,78350.02,7.6,0.82749,0.00013,12.32999]
[1776984322452,41.64,78350.02,7.6,0.82749,0.00013,12.32999]
[1776984322510,41.64,78352.2,7.6,0.82776,0.00013,12.31812]
[1776984323233,41.64,78352.2,7.6,0.82776,0.00013,12.31812]
[1776984323324,41.64,78359.19,7.6,0.82864,0.00013,12.27914]
[1776984324135,41.64,78361.29,7.6,0.82889,0.00013,12.26778]
[1776984327157,41.65,78358.65,7.6,0.82852,0.00013,12.28414]
[1776984333199,41.66,78359.73,7.6,0.82866,0.00013,12.27507]
[1776984334085,41.66,78359.73,7.6,0.82866,0.00013,12.27507]
[1776984334527,41.66,78363.24,7.6,0.82909,0.00013,12.25575]
[1776984335213,41.66,78365.76,7.6,0.8294,0.00013,12.24204]
[1776984337227,41.67,78362.17,7.6,0.82892,0.00013,12.26329]
[1776984338234,41.67,78358.64,7.6,0.82847,0.00013,12.28365]
[1776984339241,41.67,78359.48,7.6,0.82856,0.00013,12.27937]
[1776984342262,41.68,78358.2,7.6,0.82837,0.00013,12.28792]
[1776984345283,41.68,78358.95,7.6,0.82844,0.00013,12.285]
[1776984348304,41.69,78357.36,7.6,0.82821,0.00013,12.29526]
[1776984349916,41.69,78357.73,7.6,0.82825,0.00013,12.2936]
[1776984350318,41.69,78348.72,7.6,0.8271,0.00013,12.34474]
[1776984351324,41.69,78347.04,7.6,0.82687,0.00013,12.35457]
[1776984353339,41.69,78348.4,7.6,0.82703,0.00013,12.34765]
[1776984354346,41.7,78352.04,7.6,0.82748,0.00013,12.32754]
[1776984359381,41.7,78350.78,7.6,0.82728,0.00013,12.33665]
[1776984362401,41.71,78350.14,7.6,0.82717,0.00013,12.34142]
[1776984364415,41.71,78346.54,7.6,0.8267,0.00013,12.36243]
[1776984366430,41.71,78347.46,7.6,0.8268,0.00013,12.35797]
[1776984367437,41.72,78346.81,7.6,0.82671,0.00013,12.36198]
[1776984370458,41.72,78347.72,7.6,0.8268,0.00013,12.35794]
[1776984377507,41.73,78348.09,7.6,0.82679,0.00013,12.35843]
[1776984382543,41.74,78348.07,7.6,0.82675,0.00013,12.36035]
[1776984387577,41.74,78348.4,7.6,0.82675,0.00013,12.3603]
[1776984394625,41.75,78345.72,7.6,0.82641,0.00013,12.3721]
[1776984399661,41.76,78345.48,7.6,0.82635,0.00013,12.37515]
[1776984401675,41.76,78346.5,7.6,0.82646,0.00013,12.3701]
[1776984406710,41.77,78346.57,7.6,0.82643,0.00013,12.37143]
[1776984411747,41.78,78342.66,7.6,0.8259,0.00013,12.39509]
[1776984412752,41.78,78340.3,7.6,0.82559,0.00013,12.40864]
[1776984413759,41.78,78339.45,7.6,0.82547,0.00013,12.4137]
[1776984420810,41.79,78331.03,7.6,0.82435,0.00013,12.46288]
[1776984421817,41.79,78328.51,7.6,0.82402,0.00013,12.47721]
[1776984423831,41.79,78326.53,7.6,0.82376,0.00013,12.48868]
[1776984424839,41.79,78324.61,7.6,0.82351,0.00013,12.49963]
[1776984426853,41.79,78323.18,7.6,0.82332,0.00013,12.50797]
[1776984428867,41.79,78320.36,7.6,0.82295,0.00013,12.52408]
[1776984429874,41.79,78316.27,7.6,0.82242,0.00013,12.5471]
[1776984430881,41.79,78313.75,7.6,0.82209,0.00013,12.56131]
[1776984432894,41.79,78311.83,7.6,0.82184,0.00013,12.57221]
[1776984438456,41.8,78312.33,7.6,0.8219,0.00013,12.56969]
[1776984438924,41.8,78311.46,7.6,0.82178,0.00013,12.57469]
[1776984439022,41.8,78311.46,7.6,0.82178,0.00013,12.57469]
[1776984439025,41.8,78304.39,7.6,0.82087,0.00013,12.61422]
[1776984439944,41.8,78297.17,7.6,0.81992,0.00013,12.65477]
[1776984441959,41.8,78297.86,7.6,0.82001,0.00013,12.65117]
[1776984442966,41.8,78300.46,7.6,0.82034,0.00013,12.63675]
[1776984449008,41.8,78300.09,7.6,0.82028,0.00013,12.63958]
[1776984454046,41.8,78299.34,7.6,0.82022,0.00013,12.63866]
[1776984458076,41.81,78300.65,7.6,0.82038,0.00013,12.63187]
[1776984461097,41.81,78299.51,7.6,0.82022,0.00013,12.63865]
[1776984462104,41.81,78301.34,7.6,0.82046,0.00013,12.62857]
[1776984467139,41.81,78300.88,7.6,0.82038,0.00013,12.63186]
[1776984473181,41.82,78300.65,7.6,0.82033,0.00013,12.63416]
[1776984478216,41.82,78300.93,7.6,0.82035,0.00013,12.6333]
[1776984480230,41.82,78307.06,7.6,0.82114,0.00013,12.59921]
[1776984481237,41.82,78316.16,7.6,0.82232,0.00013,12.54849]
[1776984483256,41.82,78314.92,7.6,0.82216,0.00013,12.55545]
[1776984488294,41.82,78315.04,7.6,0.82216,0.00013,12.55549]
[1776984493326,41.82,78315.54,7.6,0.82221,0.00013,12.55316]
[1776984498363,41.83,78315.71,7.6,0.82222,0.00013,12.55268]
[1776984503398,41.83,78315.5,7.6,0.82218,0.00013,12.5543]
[1776984507278,41.83,78315.53,7.6,0.82218,0.00013,12.55439]
[1776984507427,41.83,78318.32,7.6,0.82254,0.00013,12.53888]
[1776984508433,41.83,78324.24,7.6,0.8233,0.00013,12.50588]
[1776984509440,41.83,78325.74,7.6,0.82349,0.00013,12.49764]
[1776984510368,41.83,78325.74,7.6,0.82349,0.00013,12.49764]
[1776984510447,41.83,78335.54,7.6,0.82474,0.00013,12.44294]
[1776984511454,41.83,78342.61,7.6,0.8257,0.00013,12.3978]
[1776984512461,41.83,78343.96,7.6,0.82586,0.00013,12.39053]
[1776984517496,41.84,78347.3,7.6,0.82626,0.00013,12.3733]
[1776984520518,41.84,78339.99,7.6,0.8253,0.00013,12.41521]
[1776984521524,41.84,78341.31,7.6,0.82547,0.00013,12.40808]
[1776984522531,41.85,78342.22,7.6,0.82558,0.00013,12.40325]
[1776984523537,41.85,78341.44,7.6,0.82547,0.00013,12.4079]
[1776984528573,41.85,78341.53,7.6,0.82545,0.00013,12.40881]
[1776984532601,41.86,78340.29,7.6,0.82527,0.00013,12.41688]
[1776984537636,41.86,78340.56,7.6,0.82527,0.00013,12.41677]
[1776984538643,41.86,78342.17,7.6,0.82547,0.00013,12.40804]
[1776984543682,41.87,78342.25,7.6,0.82545,0.00013,12.40908]
[1776984548717,41.87,78342.4,7.6,0.82543,0.00013,12.40971]
[1776984553752,41.88,78342.19,7.6,0.82537,0.00013,12.41238]
[1776984558788,41.89,78342.3,7.6,0.82536,0.00013,12.41325]
[1776984563823,41.89,78342.54,7.6,0.82535,0.00013,12.41339]
[1776984569097,41.9,78342.31,7.6,0.8253,0.00013,12.41556]
[1776984576914,41.91,78342.14,7.6,0.82528,0.00013,12.4137]
[1776984579934,41.91,78341.28,7.6,0.82515,0.00013,12.41939]
[1776984581949,41.91,78340.07,7.6,0.82498,0.00013,12.42673]
[1776984583964,41.92,78332.33,7.6,0.82398,0.00013,12.47053]
[1776984584970,41.92,78333.38,7.6,0.82411,0.00013,12.46488]
[1776984585977,41.92,78335.4,7.6,0.82436,0.00013,12.45383]
[1776984586984,41.92,78336.31,7.6,0.82447,0.00013,12.44898]
[1776984588998,41.92,78337.35,7.6,0.82459,0.00013,12.44367]
[1776984591012,41.92,78330.69,7.6,0.82373,0.00013,12.48137]
[1776984592022,41.92,78327.08,7.6,0.82326,0.00013,12.50172]
[1776984597193,41.92,78326.42,7.6,0.82317,0.00013,12.50574]
[1776984597888,41.92,78326.42,7.6,0.82317,0.00013,12.50574]
[1776984598064,41.93,78319.52,7.6,0.82227,0.00013,12.54489]
[1776984599071,41.93,78321.6,7.6,0.82253,0.00013,12.5334]
[1776984604274,41.93,78321.99,7.6,0.82257,0.00013,12.53172]
[1776984607127,41.93,78321.06,7.6,0.82244,0.00013,12.53737]
[1776984614176,41.93,78320.64,7.6,0.82237,0.00013,12.54041]
[1776984616190,41.94,78317.45,7.6,0.82196,0.00013,12.55839]
[1776984617197,41.94,78319.86,7.6,0.82227,0.00013,12.54504]
[1776984619211,41.94,78318.8,7.6,0.82213,0.00013,12.5511]
[1776984624246,41.94,78317.4,7.6,0.82194,0.00013,12.55929]
[1776984632302,41.94,78314.45,7.6,0.8216,0.00013,12.57047]
[1776984633309,41.94,78310.97,7.6,0.82115,0.00013,12.58992]
[1776984636546,41.94,78310.43,7.6,0.82108,0.00013,12.593]
[1776984638344,41.94,78306.26,7.6,0.82054,0.00013,12.61644]
[1776984639351,41.94,78304.61,7.6,0.82032,0.00013,12.62563]
[1776984643379,41.94,78303.47,7.6,0.82016,0.00013,12.63259]
[1776984644386,41.95,78301.21,7.6,0.81986,0.00013,12.64557]
[1776984649421,41.95,78300.55,7.6,0.81975,0.00013,12.65012]
[1776984651436,41.95,78301.64,7.6,0.81989,0.00013,12.64439]
[1776984654457,41.95,78299.87,7.6,0.81964,0.00013,12.65474]
[1776984656475,41.95,78295.84,7.6,0.81911,0.00013,12.67747]
[1776984657478,41.95,78297.61,7.6,0.81934,0.00013,12.66776]
[1776984660640,41.95,78297.61,7.6,0.81934,0.00013,12.66776]
[1776984661749,41.96,78298.39,7.6,0.81943,0.00013,12.66373]
[1776984661821,41.96,78299.23,7.6,0.81954,0.00013,12.65909]
[1776984662276,41.96,78299.23,7.6,0.81954,0.00013,12.65909]
[1776984667548,41.96,78299.65,7.6,0.81959,0.00013,12.65701]
[1776984669562,41.96,78300.95,7.6,0.81976,0.00013,12.64988]
[1776984673590,41.96,78307.18,7.6,0.82056,0.00013,12.61546]
[1776984674597,41.96,78311.56,7.6,0.82113,0.00013,12.59119]
[1776984675604,41.96,78313.83,7.6,0.82142,0.00013,12.57869]
[1776984680639,41.96,78312.73,7.6,0.82126,0.00013,12.58561]
[1776984682675,41.96,78311.71,7.6,0.82112,0.00013,12.59159]
[1776984687711,41.96,78312.71,7.6,0.82124,0.00013,12.58638]
[1776984692746,41.97,78312.95,7.6,0.82132,0.00013,12.57966]
[1776984697781,41.97,78312.72,7.6,0.82128,0.00013,12.58134]
[1776984701809,41.97,78308.36,7.6,0.82071,0.00013,12.60592]
[1776984702816,41.97,78305.21,7.6,0.8203,0.00013,12.62349]
[1776984705836,41.97,78308.62,7.6,0.82074,0.00013,12.60459]
[1776984708858,41.97,78304.93,7.6,0.82026,0.00013,12.62527]
[1776984710872,41.97,78306.28,7.6,0.82043,0.00013,12.61781]
[1776984711879,41.97,78308.43,7.6,0.82071,0.00013,12.60588]
[1776984713892,41.97,78309.78,7.6,0.82088,0.00013,12.59847]
[1776984717921,41.97,78308.38,7.6,0.8207,0.00013,12.60652]
[1776984719935,41.97,78311.48,7.6,0.82109,0.00013,12.58938]
[1776984725977,41.97,78312.07,7.6,0.82116,0.00013,12.58656]
[1776984727992,41.98,78311.02,7.6,0.82102,0.00013,12.59256]
[1776984734033,41.98,78311.95,7.6,0.82113,0.00013,12.58785]
[1776984739068,41.98,78311.78,7.6,0.8211,0.00013,12.58911]
[1776984743096,41.98,78310.63,7.6,0.82095,0.00013,12.59568]
[1776984746118,41.98,78309.58,7.6,0.82081,0.00013,12.60165]
[1776984750146,41.98,78304.48,7.6,0.82015,0.00013,12.6302]
[1776984751153,41.98,78299.19,7.6,0.81952,0.00013,12.65386]
[1776984756188,41.98,78299.32,7.6,0.81952,0.00013,12.65374]
[1776984758202,41.98,78300.37,7.6,0.81965,0.00013,12.64814]
[1776984762230,41.99,78297.98,7.6,0.81933,0.00013,12.66197]
[1776984763237,41.99,78295.5,7.6,0.819,0.00013,12.67589]
[1776984765251,41.99,78288.02,7.6,0.81803,0.00013,12.71741]
[1776984766258,41.99,78284.48,7.6,0.81756,0.00013,12.73699]
[1776984769279,41.99,78286.03,7.6,0.81777,0.00013,12.72814]
[1776984774315,41.98,78285.25,7.6,0.81768,0.00013,12.73224]
[1776984779349,41.98,78285.41,7.6,0.8177,0.00013,12.73134]
[1776984780356,41.98,78286.67,7.6,0.81786,0.00013,12.72428]
[1776984783376,41.98,78287.96,7.6,0.81804,0.00013,12.71695]
[1776984788412,41.98,78288.19,7.6,0.81807,0.00013,12.71547]
[1776984789418,41.98,78286.44,7.6,0.81784,0.00013,12.72514]
[1776984793447,41.98,78285.66,7.6,0.81774,0.00013,12.72952]
[1776984793448,41.98,78285.46,7.6,0.81771,0.00013,12.73068]
[1776984794454,41.98,78282.81,7.6,0.81736,0.00013,12.74544]
[1776984795461,41.98,78278.63,7.6,0.81681,0.00013,12.76873]
[1776984797475,41.98,78276.57,7.6,0.81654,0.00013,12.78014]
[1776984801503,41.98,78275.63,7.6,0.81643,0.00013,12.78502]
[1776984806538,41.98,78275.26,7.6,0.81639,0.00013,12.78659]
[1776984811573,41.98,78275.59,7.6,0.8165,0.00013,12.77862]
[1776984816609,41.98,78275.17,7.6,0.81644,0.00013,12.78113]
[1776984818622,41.98,78274.2,7.6,0.81631,0.00013,12.78662]
[1776984821643,41.98,78273.2,7.6,0.81618,0.00013,12.79234]
[1776984826678,41.98,78272.86,7.6,0.81612,0.00013,12.79447]
[1776984832720,41.98,78275.33,7.6,0.81644,0.00013,12.78107]
[1776984837755,41.98,78275.18,7.6,0.81642,0.00013,12.78226]
[1776984841796,41.99,78279.28,7.6,0.81695,0.00013,12.75981]
[1776984842797,41.99,78282.35,7.6,0.81735,0.00013,12.74289]
[1776984844811,41.99,78292.79,7.6,0.81871,0.00013,12.6852]
[1776984845818,41.99,78293.99,7.6,0.81886,0.00013,12.67873]
[1776984846834,41.99,78300.01,7.6,0.81964,0.00013,12.64549]
[1776984847840,41.99,78305.24,7.6,0.82031,0.00013,12.61651]
[1776984848846,41.99,78307.98,7.6,0.82067,0.00013,12.60129]
[1776984852875,41.99,78307.28,7.6,0.82058,0.00013,12.6053]
[1776984853882,41.99,78305.49,7.6,0.82034,0.00013,12.61528]
[1776984854889,41.99,78303.18,7.6,0.82004,0.00013,12.62813]
[1776984859923,41.99,78302.72,7.6,0.81998,0.00013,12.63065]
[1776984866973,41.99,78303.28,7.6,0.82006,0.00013,12.62747]
[1776984871001,41.99,78302.1,7.6,0.81997,0.00013,12.62822]
[1776984874022,41.99,78301.01,7.6,0.81982,0.00013,12.63424]
[1776984875029,41.99,78299.74,7.6,0.81966,0.00013,12.64127]
[1776984880064,41.99,78299.48,7.6,0.81963,0.00013,12.64277]
[1776984885099,41.99,78299.06,7.6,0.81958,0.00013,12.64487]
[1776984887113,41.99,78299.86,7.6,0.81968,0.00013,12.64033]
[1776984888120,41.99,78301.1,7.6,0.81984,0.00013,12.63339]
[1776984892148,41.99,78302.81,7.6,0.82007,0.00013,12.62374]
[1776984893155,41.99,78303.93,7.6,0.82022,0.00013,12.61749]
[1776984898190,41.99,78303.88,7.6,0.82021,0.00013,12.6177]
[1776984903225,41.99,78303.68,7.6,0.82019,0.00013,12.61873]
[1776984908260,41.99,78303.63,7.6,0.82018,0.00013,12.61892]
[1776984912288,41.99,78306.34,7.6,0.82054,0.00013,12.60378]
[1776984913295,41.99,78307.59,7.6,0.8207,0.00013,12.59683]
[1776984918331,41.99,78307.87,7.6,0.82073,0.00013,12.59532]
[1776984923370,41.99,78307.46,7.6,0.82068,0.00013,12.59765]
[1776984928405,41.99,78307.7,7.6,0.82071,0.00013,12.59634]
[1776984934447,41.99,78306.43,7.6,0.8206,0.00013,12.59768]
[1776984937468,41.99,78305.76,7.6,0.82051,0.00013,12.60153]
[1776984942503,41.99,78306.11,7.6,0.82056,0.00013,12.59957]
[1776984946541,41.99,78308.7,7.6,0.82089,0.00013,12.58516]
[1776984947548,41.99,78307.5,7.6,0.82074,0.00013,12.59184]
[1776984950568,41.99,78306.67,7.6,0.82063,0.00013,12.5965]
[1776984955603,41.99,78306.67,7.6,0.82063,0.00013,12.59652]
[1776984961205,41.99,78306.5,7.6,0.82061,0.00013,12.59748]
[1776984966681,41.99,78306.66,7.6,0.82063,0.00013,12.59664]
[1776984971717,41.99,78312.1,7.6,0.82133,0.00013,12.5664]
[1776984972724,41.99,78310.99,7.6,0.82119,0.00013,12.57262]
[1776984974738,41.99,78310.31,7.6,0.8211,0.00013,12.57647]
[1776984976752,41.99,78309.16,7.6,0.82095,0.00013,12.58292]
[1776984980779,41.99,78307.98,7.6,0.82079,0.00013,12.58954]
[1776984985815,41.99,78308.29,7.6,0.82083,0.00013,12.58787]
[1776984990850,41.99,78307.87,7.6,0.82078,0.00013,12.59025]
[1776984992864,41.99,78302.02,7.6,0.82007,0.00013,12.61703]
[1776984993871,41.99,78290.78,7.6,0.81861,0.00013,12.6797]
[1776984994878,41.99,78289.42,7.6,0.81843,0.00013,12.68729]
[1776984999913,41.99,78289.3,7.6,0.8184,0.00013,12.6886]
[1776985001927,41.99,78287.56,7.6,0.81816,0.00013,12.6985]
[1776985002934,41.99,78286.2,7.6,0.81798,0.00013,12.70616]
[1776985004947,41.99,78285.07,7.6,0.81783,0.00013,12.71263]
[1776985006961,42.0,78289.68,7.6,0.81843,0.00013,12.68723]
[1776985007969,42.0,78288.72,7.6,0.8183,0.00013,12.69269]
[1776985009983,42.0,78285.89,7.6,0.81793,0.00013,12.70864]
[1776985010990,42.0,78284.8,7.6,0.81778,0.00013,12.71478]
[1776985014011,42.0,78283.52,7.6,0.81761,0.00013,12.72214]
[1776985019046,42.0,78283.69,7.6,0.81762,0.00013,12.72159]
[1776985022067,42.0,78282.04,7.6,0.8174,0.00013,12.73095]
[1776985023083,42.0,78282.04,7.6,0.8174,0.00013,12.73095]
[1776985023210,42.0,78280.83,7.6,0.81724,0.00013,12.73775]
[1776985023684,42.0,78280.83,7.6,0.81724,0.00013,12.73775]
[1776985023805,42.0,78280.83,7.6,0.81724,0.00013,12.73775]
[1776985024086,42.0,78251.87,7.6,0.81341,0.00013,12.89815]
[1776985024549,42.0,78251.87,7.6,0.81341,0.00013,12.89815]
[1776985024779,42.0,78251.87,7.6,0.81341,0.00013,12.89815]
[1776985025093,42.0,78245.85,7.6,0.81261,0.00013,12.93143]
[1776985026102,42.0,78247.95,7.6,0.81289,0.00013,12.91973]
[1776985027212,42.0,78247.95,7.6,0.81289,0.00013,12.91973]
[1776985027318,42.0,78247.95,7.6,0.81289,0.00013,12.91973]
[1776985027419,42.0,78246.44,7.6,0.81269,0.00013,12.92798]
[1776985029123,42.0,78244.4,7.6,0.81242,0.00013,12.93911]
[1776985031146,42.0,78248.65,7.6,0.81299,0.00013,12.91555]
[1776985032147,42.0,78253.66,7.6,0.81366,0.00013,12.88786]
[1776985033154,42.0,78256.59,7.6,0.81405,0.00013,12.87168]
[1776985038189,42.0,78251.12,7.6,0.81333,0.00013,12.90168]
[1776985039196,42.0,78247.99,7.6,0.81291,0.00013,12.91887]
[1776985040203,42.0,78249.91,7.6,0.81317,0.00013,12.90814]
[1776985046245,42.0,78249.89,7.6,0.81318,0.00013,12.90762]
[1776985049266,41.99,78248.53,7.6,0.81301,0.00013,12.91482]
[1776985051280,41.99,78247.47,7.6,0.81293,0.00013,12.91469]
[1776985056315,41.99,78246.79,7.6,0.81285,0.00013,12.91789]
[1776985057322,41.99,78245.28,7.6,0.81266,0.00013,12.92612]
[1776985058329,41.99,78242.47,7.6,0.81228,0.00013,12.94151]
[1776985061350,41.99,78245.24,7.6,0.81266,0.00013,12.92578]
[1776985063364,41.99,78246.55,7.6,0.81285,0.00013,12.9182]
[1776985064370,41.99,78245.57,7.6,0.81272,0.00013,12.92339]
[1776985069405,41.98,78245.61,7.6,0.81275,0.00013,12.92206]
[1776985074441,41.98,78244.86,7.6,0.81268,0.00013,12.92507]
[1776985079479,41.97,78244.81,7.6,0.8127,0.00013,12.92421]
[1776985084514,41.97,78244.52,7.6,0.81269,0.00013,12.92468]
[1776985087535,41.96,78242.15,7.6,0.81239,0.00013,12.93709]
[1776985088541,41.96,78241.24,7.6,0.81227,0.00013,12.94188]
[1776985093577,41.96,78240.62,7.6,0.81222,0.00013,12.94407]
[1776985100293,41.95,78239.85,7.6,0.81213,0.00013,12.94762]
[1776985101297,41.95,78239.85,7.6,0.81214,0.00013,12.94717]
[1776985101384,41.95,78239.85,7.6,0.81214,0.00013,12.94703]
[1776985105285,41.95,78239.85,7.6,0.81214,0.00013,12.94703]
[1776985115732,41.94,78240.37,7.6,0.81234,0.00013,12.93552]
[1776985120767,41.93,78242.97,7.6,0.81271,0.00013,12.91999]
[1776985121773,41.93,78245.89,7.6,0.81311,0.00013,12.90361]
[1776985123787,41.93,78248.63,7.6,0.81348,0.00013,12.88804]
[1776985124795,41.93,78249.52,7.6,0.81361,0.00013,12.88293]
[1776985127816,41.93,78250.47,7.6,0.81374,0.00013,12.87718]
[1776985130837,41.93,78248.03,7.6,0.81343,0.00013,12.89023]
[1776985133295,41.93,78248.51,7.6,0.8135,0.00013,12.88742]
[1776985133303,41.93,78246.36,7.6,0.81322,0.00013,12.89915]
[1776985133869,41.92,78242.73,7.6,0.81273,0.00013,12.91907]
[1776985134876,41.92,78247.02,7.6,0.81332,0.00013,12.89495]
[1776985136853,41.92,78247.22,7.6,0.81334,0.00013,12.89385]
[1776985142932,41.92,78250.66,7.6,0.81383,0.00013,12.87341]
[1776985143939,41.92,78254.21,7.6,0.81431,0.00013,12.85359]
[1776985148973,41.91,78253.67,7.6,0.81425,0.00013,12.85595]
[1776985154010,41.91,78253.71,7.6,0.81427,0.00013,12.85504]
[1776985159045,41.91,78254.64,7.6,0.81441,0.00013,12.84917]
[1776985162066,41.91,78253.44,7.6,0.81426,0.00013,12.85539]
[1776985167101,41.9,78253.94,7.6,0.81435,0.00013,12.85187]
[1776985172136,41.9,78253.93,7.6,0.81442,0.00013,12.84543]
[1776985173143,41.9,78257.91,7.6,0.81495,0.00013,12.82321]
[1776985174150,41.9,78259.01,7.6,0.8151,0.00013,12.81699]
[1776985179185,41.9,78259.4,7.6,0.81517,0.00013,12.8143]
[1776985180192,41.9,78260.23,7.6,0.81528,0.00013,12.80959]
[1776985184220,41.89,78258.11,7.6,0.81501,0.00013,12.82099]
[1776985188248,41.89,78259.01,7.6,0.81514,0.00013,12.81559]
[1776985189255,41.89,78264.66,7.6,0.81589,0.00013,12.78414]
[1776985190262,41.89,78266.65,7.6,0.81615,0.00013,12.77304]
[1776985195297,41.89,78267.0,7.6,0.8162,0.00013,12.77094]
[1776985197312,41.89,78265.27,7.6,0.81597,0.00013,12.7805]
[1776985198319,41.89,78263.52,7.6,0.81574,0.00013,12.79018]
[1776985201191,41.89,78263.84,7.6,0.81579,0.00013,12.7883]
[1776985201346,41.89,78240.17,7.6,0.81264,0.00013,12.91953]
[1776985202352,41.89,78229.26,7.6,0.81118,0.00013,12.97968]
[1776985203359,41.89,78224.78,7.6,0.81058,0.00013,13.00419]
[1776985204366,41.89,78219.83,7.6,0.80992,0.00013,13.03135]
[1776985204704,41.89,78219.83,7.6,0.80992,0.00013,13.03135]
[1776985205373,41.89,78222.4,7.6,0.81027,0.00013,13.01695]
[1776985206390,41.89,78229.29,7.6,0.8112,0.00013,12.97869]
[1776985207393,41.89,78240.73,7.6,0.81274,0.00013,12.91525]
[1776985208400,41.89,78241.25,7.6,0.81281,0.00013,12.91231]
[1776985211421,41.88,78242.2,7.6,0.81294,0.00013,12.90682]
[1776985213435,41.88,78253.61,7.6,0.81447,0.00013,12.84337]
[1776985214442,41.88,78256.07,7.6,0.8148,0.00013,12.8297]
[1776985219477,41.88,78255.7,7.6,0.81475,0.00013,12.83172]
[1776985224512,41.88,78256.04,7.6,0.81479,0.00013,12.8298]
[1776985230554,41.88,78256.32,7.6,0.81483,0.00013,12.82822]
[1776985235589,41.88,78257.26,7.6,0.81501,0.00013,12.81726]
[1776985238610,41.88,78255.45,7.6,0.81477,0.00013,12.82733]
[1776985243646,41.88,78255.93,7.6,0.81484,0.00013,12.82467]
[1776985248681,41.88,78255.77,7.6,0.81482,0.00013,12.82559]
[1776985249688,41.88,78259.34,7.6,0.81529,0.00013,12.80568]
[1776985250695,41.88,78261.16,7.6,0.81553,0.00013,12.79551]
[1776985255730,41.88,78261.41,7.6,0.81557,0.00013,12.79388]
[1776985260765,41.88,78261.52,7.6,0.81559,0.00013,12.79302]
[1776985264792,41.88,78260.4,7.6,0.81545,0.00013,12.79902]
[1776985265800,41.88,78252.52,7.6,0.8144,0.00013,12.84269]
[1776985266807,41.88,78246.19,7.6,0.81356,0.00013,12.87767]
[1776985267814,41.88,78244.18,7.6,0.8133,0.00013,12.88865]
[1776985269828,41.88,78242.65,7.6,0.8131,0.00013,12.89678]
[1776985274862,41.87,78243.24,7.6,0.8132,0.00013,12.89264]
[1776985275870,41.87,78244.91,7.6,0.81343,0.00013,12.88322]
[1776985280905,41.87,78244.9,7.6,0.81345,0.00013,12.88252]
[1776985283926,41.87,78246.12,7.6,0.81362,0.00013,12.8753]
[1776985286947,41.87,78250.31,7.6,0.81419,0.00013,12.85162]
[1776985287954,41.87,78252.94,7.6,0.81454,0.00013,12.83692]
[1776985288961,41.87,78254.15,7.6,0.8147,0.00013,12.8301]
[1776985293997,41.86,78254.6,7.6,0.81483,0.00013,12.8214]
[1776985297021,41.86,78251.0,7.6,0.81436,0.00013,12.84113]
[1776985298028,41.86,78249.0,7.6,0.8141,0.00013,12.85215]
[1776985302056,41.86,78253.01,7.6,0.81464,0.00013,12.82943]
[1776985303063,41.86,78257.46,7.6,0.81523,0.00013,12.8046]
[1776985305077,41.86,78258.38,7.6,0.81536,0.00013,12.79935]
[1776985313133,41.86,78258.34,7.6,0.81536,0.00013,12.79919]
[1776985318168,41.86,78259.96,7.6,0.81558,0.00013,12.78996]
[1776985321188,41.86,78260.99,7.6,0.81572,0.00013,12.7841]
[1776985326224,41.86,78259.45,7.6,0.81552,0.00013,12.79254]
[1776985329244,41.85,78258.45,7.6,0.81539,0.00013,12.79799]
[1776985332266,41.85,78257.19,7.6,0.81523,0.00013,12.80486]
[1776985337302,41.85,78257.58,7.6,0.81528,0.00013,12.80247]
[1776985342337,41.85,78257.98,7.6,0.81534,0.00013,12.80004]
[1776985344351,41.85,78259.55,7.6,0.81555,0.00013,12.79124]
[1776985347372,41.85,78254.28,7.6,0.81485,0.00013,12.82043]
[1776985348379,41.85,78247.29,7.6,0.81393,0.00013,12.85917]
[1776985349386,41.85,78242.17,7.6,0.81324,0.00013,12.88745]
[1776985350393,41.85,78236.76,7.6,0.81252,0.00013,12.91729]
[1776985351400,41.85,78234.36,7.6,0.81226,0.00013,12.92464]
[1776985356435,41.85,78234.34,7.6,0.81229,0.00013,12.92373]
[1776985360463,41.84,78233.01,7.6,0.81213,0.00013,12.93023]
[1776985361469,41.84,78231.88,7.6,0.81198,0.00013,12.93625]
[1776985363484,41.84,78228.09,7.6,0.81148,0.00013,12.95686]
[1776985368519,41.84,78228.68,7.6,0.81158,0.00013,12.9528]
[1776985369526,41.83,78237.94,7.6,0.81283,0.00013,12.90133]
[1776985370533,41.83,78243.5,7.6,0.81358,0.00013,12.87024]
[1776985376575,41.83,78242.22,7.6,0.81343,0.00013,12.87609]
[1776985379596,41.83,78240.0,7.6,0.81315,0.00013,12.88785]
[1776985381611,41.83,78238.41,7.6,0.81294,0.00013,12.89638]
[1776985386646,41.82,78237.05,7.6,0.81278,0.00013,12.90318]
[1776985389667,41.82,78238.17,7.6,0.81294,0.00013,12.8965]
[1776985396716,41.82,78237.97,7.6,0.81294,0.00013,12.89657]
[1776985402758,41.81,78237.08,7.6,0.81284,0.00013,12.90056]
[1776985403765,41.81,78232.57,7.6,0.81224,0.00013,12.92541]
[1776985406786,41.81,78230.96,7.6,0.81204,0.00013,12.93377]
[1776985407793,41.81,78232.26,7.6,0.81222,0.00013,12.92636]
[1776985409806,41.81,78230.87,7.6,0.81204,0.00013,12.93368]
[1776985413835,41.8,78229.94,7.6,0.81199,0.00013,12.93228]
[1776985417863,41.8,78236.11,7.6,0.81284,0.00013,12.89724]
[1776985418870,41.8,78239.88,7.6,0.81335,0.00013,12.87615]
[1776985419877,41.8,78240.98,7.6,0.8135,0.00013,12.86991]
[1776985422898,41.8,78243.59,7.6,0.81386,0.00013,12.85501]
[1776985423905,41.8,78252.02,7.6,0.81498,0.00013,12.80803]
[1776985428940,41.79,78251.91,7.6,0.81498,0.00013,12.8083]
[1776985433975,41.79,78244.2,7.6,0.81396,0.00013,12.85082]
[1776985434982,41.79,78236.53,7.6,0.81293,0.00013,12.8933]
[1776985438003,41.79,78235.51,7.6,0.81281,0.00013,12.89846]
[1776985439010,41.79,78236.46,7.6,0.81294,0.00013,12.89302]
[1776985444047,41.79,78236.21,7.6,0.81292,0.00013,12.89362]
[1776985448074,41.78,78235.11,7.6,0.81279,0.00013,12.89909]
[1776985451096,41.78,78230.43,7.6,0.81217,0.00013,12.92457]
[1776985452105,41.78,78228.38,7.6,0.8119,0.00013,12.93575]
[1776985454118,41.78,78227.23,7.6,0.81176,0.00013,12.94169]
[1776985459153,41.77,78227.82,7.6,0.81186,0.00013,12.93731]
[1776985462175,41.77,78229.54,7.6,0.81211,0.00013,12.92711]
[1776985467209,41.77,78230.22,7.6,0.81223,0.00013,12.92228]
[1776985473252,41.76,78230.42,7.6,0.81234,0.00013,12.91417]
[1776985478288,41.76,78230.68,7.6,0.8124,0.00013,12.91169]
[1776985482316,41.75,78231.73,7.6,0.81256,0.00013,12.90504]
[1776985487351,41.75,78232.09,7.6,0.81263,0.00013,12.90204]
[1776985492388,41.74,78231.75,7.6,0.81261,0.00013,12.90279]
[1776985493395,41.74,78233.77,7.6,0.81289,0.00013,12.89138]
[1776985495409,41.74,78229.58,7.6,0.81234,0.00013,12.91431]
[1776985500444,41.74,78230.35,7.6,0.81246,0.00013,12.90904]
[1776985501452,41.74,78238.42,7.6,0.81355,0.00013,12.86398]
[1776985502459,41.74,78242.88,7.6,0.81415,0.00013,12.83903]
[1776985504473,41.74,78245.27,7.6,0.81448,0.00013,12.82551]
[1776985505480,41.74,78248.34,7.6,0.81489,0.00013,12.80832]
[1776985507494,41.73,78245.28,7.6,0.81448,0.00013,12.82522]
[1776985509507,41.73,78243.68,7.6,0.81427,0.00013,12.83394]
[1776985512529,41.73,78240.66,7.6,0.81388,0.00013,12.85046]
[1776985517564,41.73,78241.16,7.6,0.81395,0.00013,12.84715]
[1776985520585,41.73,78242.07,7.6,0.81408,0.00013,12.8418]
[1776985526629,41.73,78241.49,7.6,0.81402,0.00013,12.84448]
[1776985528642,41.73,78245.47,7.6,0.81455,0.00013,12.82212]
[1776985529649,41.73,78249.9,7.6,0.81515,0.00013,12.79738]
[1776985530657,41.73,78251.44,7.6,0.81535,0.00013,12.78875]
[1776985531664,41.73,78249.92,7.6,0.81521,0.00013,12.79142]
[1776985537706,41.72,78250.22,7.6,0.81525,0.00013,12.78957]
[1776985539720,41.72,78246.14,7.6,0.81471,0.00013,12.81224]
[1776985544755,41.72,78245.63,7.6,0.81465,0.00013,12.81481]
[1776985549790,41.72,78245.83,7.6,0.81468,0.00013,12.81344]
[1776985554826,41.72,78245.76,7.6,0.81468,0.00013,12.8136]
[1776985558854,41.72,78248.58,7.6,0.81506,0.00013,12.79772]
[1776985562884,41.72,78247.72,7.6,0.81495,0.00013,12.80244]
[1776985567917,41.72,78247.58,7.6,0.81493,0.00013,12.80311]
[1776985572952,41.72,78247.09,7.6,0.81487,0.00013,12.80571]
[1776985576980,41.72,78248.41,7.6,0.81505,0.00013,12.79826]
[1776985582015,41.72,78248.98,7.6,0.81512,0.00013,12.79501]
[1776985584029,41.72,78249.91,7.6,0.81525,0.00013,12.78981]
[1776985589064,41.72,78248.38,7.6,0.81504,0.00013,12.79831]
[1776985595105,41.72,78248.38,7.6,0.81511,0.00013,12.79242]
[1776985600141,41.72,78249.29,7.6,0.81523,0.00013,12.78722]
[1776985606183,41.72,78248.85,7.6,0.81518,0.00013,12.7895]
[1776985611218,41.72,78248.73,7.6,0.81516,0.00013,12.78998]
[1776985616253,41.71,78249.0,7.6,0.81521,0.00013,12.7882]
[1776985621289,41.71,78244.52,7.6,0.81461,0.00013,12.81294]
[1776985622296,41.71,78241.51,7.6,0.81421,0.00013,12.82963]
[1776985627331,41.71,78241.78,7.6,0.81426,0.00013,12.82768]
[1776985628338,41.71,78229.55,7.6,0.81262,0.00013,12.89566]
[1776985629344,41.71,78224.54,7.6,0.81195,0.00013,12.92342]
[1776985630352,41.71,78225.47,7.6,0.81208,0.00013,12.91808]
[1776985633373,41.71,78223.9,7.6,0.81188,0.00013,12.9262]
[1776985638408,41.7,78224.47,7.6,0.81198,0.00013,12.92198]
[1776985640422,41.7,78232.08,7.6,0.81302,0.00013,12.87924]
[1776985641430,41.7,78235.06,7.6,0.81342,0.00013,12.86245]
[1776985643444,41.7,78230.46,7.6,0.81281,0.00013,12.88775]
[1776985644451,41.7,78226.94,7.6,0.81234,0.00013,12.90719]
[1776985645458,41.7,78225.71,7.6,0.81218,0.00013,12.91386]
[1776985650493,41.69,78226.73,7.6,0.81234,0.00013,12.90719]
[1776985652507,41.69,78225.29,7.6,0.81221,0.00013,12.90905]
[1776985654521,41.69,78226.38,7.6,0.81237,0.00013,12.9026]
[1776985659555,41.69,78225.64,7.6,0.81229,0.00013,12.90557]
[1776985664592,41.68,78224.71,7.6,0.81219,0.00013,12.90975]
[1776985669518,41.68,78224.58,7.6,0.81219,0.00013,12.90967]
[1776985669542,41.68,78224.58,7.6,0.81219,0.00013,12.90967]
[1776985669626,41.68,78222.52,7.6,0.81192,0.00014,12.92092]
[1776985670635,41.68,78221.46,7.6,0.81178,0.00014,12.9266]
[1776985671641,41.68,78223.56,7.6,0.81207,0.00013,12.9147]
[1776985673655,41.67,78222.06,7.6,0.81188,0.00014,12.92262]
[1776985674661,41.67,78219.84,7.6,0.81158,0.00014,12.93474]
[1776985676675,41.67,78218.01,7.6,0.81135,0.00014,12.94444]
[1776985679971,41.67,78218.4,7.6,0.81141,0.00014,12.94178]
[1776985684732,41.66,78216.98,7.6,0.81125,0.00014,12.94821]
[1776985688713,41.66,78216.22,7.6,0.81117,0.00014,12.95169]
[1776985688760,41.66,78217.89,7.6,0.8114,0.00014,12.94215]
[1776985689767,41.66,78226.58,7.6,0.81258,0.00013,12.89355]
[1776985692788,41.65,78225.05,7.6,0.81239,0.00013,12.90152]
[1776985697823,41.65,78224.58,7.6,0.81235,0.00013,12.90314]
[1776985701851,41.65,78223.05,7.6,0.81216,0.00014,12.91087]
[1776985706886,41.64,78222.03,7.6,0.81205,0.00014,12.91548]
[1776985710597,41.64,78221.65,7.6,0.81201,0.00014,12.91695]
[1776985710914,41.64,78216.14,7.6,0.81127,0.00014,12.94739]
[1776985711921,41.64,78213.91,7.6,0.81103,0.00014,12.95389]
[1776985712928,41.64,78216.09,7.6,0.81133,0.00014,12.94161]
[1776985713934,41.64,78218.23,7.6,0.81162,0.00014,12.92957]
[1776985716253,41.64,78219.87,7.6,0.81185,0.00014,12.92008]
[1776985721990,41.63,78219.51,7.6,0.81184,0.00014,12.92072]
[1776985725012,41.63,78218.04,7.6,0.81165,0.00014,12.92823]
[1776985729040,41.62,78216.62,7.6,0.81148,0.00014,12.93521]
[1776985732060,41.62,78214.92,7.6,0.81127,0.00014,12.94406]
[1776985737096,41.62,78214.91,7.6,0.81128,0.00014,12.94345]
[1776985743137,41.61,78214.98,7.6,0.81131,0.00014,12.94229]
[1776985748173,41.61,78214.45,7.6,0.81125,0.00014,12.94462]
[1776985754215,41.61,78214.73,7.6,0.81131,0.00014,12.9423]
[1776985755222,41.61,78208.14,7.6,0.81042,0.00014,12.9789]
[1776985755605,41.61,78208.14,7.6,0.81042,0.00014,12.9789]
[1776985755823,41.61,78208.14,7.6,0.81042,0.00014,12.9789]
[1776985757236,41.61,78210.24,7.6,0.81071,0.00014,12.96699]
[1776985763278,41.6,78209.15,7.6,0.81057,0.00014,12.97243]
[1776985768313,41.6,78208.2,7.6,0.81046,0.00014,12.97715]
[1776985773348,41.6,78208.27,7.6,0.81054,0.00014,12.97044]
[1776985774355,41.6,78206.69,7.6,0.81033,0.00014,12.97912]
[1776985775362,41.6,78205.3,7.6,0.81014,0.00014,12.98673]
[1776985779390,41.6,78203.67,7.6,0.80993,0.00014,12.9953]
[1776985783418,41.59,78202.29,7.6,0.80975,0.00014,13.00242]
[1776985787446,41.59,78200.44,7.6,0.80952,0.00014,13.01215]
[1776985789460,41.59,78201.75,7.6,0.8097,0.00014,13.00456]
[1776985791474,41.59,78199.6,7.6,0.80941,0.00014,13.01622]
[1776985794333,41.59,78199.25,7.6,0.80937,0.00014,13.01801]
[1776985795502,41.59,78195.31,7.6,0.80884,0.00014,13.03941]
[1776985797515,41.59,78193.9,7.6,0.80866,0.00014,13.04687]
[1776985803187,41.58,78193.71,7.6,0.80865,0.00014,13.04717]
[1776985803235,41.58,78193.71,7.6,0.80865,0.00014,13.04717]
[1776985803288,41.58,78193.59,7.6,0.80864,0.00014,13.04746]
[1776985804381,41.58,78193.59,7.6,0.80864,0.00014,13.04746]
[1776985803562,41.58,78189.03,7.6,0.80802,0.00014,13.07278]
[1776985804570,41.58,78185.96,7.6,0.8076,0.00014,13.08982]
[1776985805577,41.58,78183.91,7.6,0.80732,0.00014,13.10109]
[1776985806785,41.58,78183.91,7.6,0.80732,0.00014,13.10109]
[1776985807021,41.58,78183.91,7.6,0.80732,0.00014,13.10109]
[1776985807122,41.58,78181.27,7.6,0.80697,0.00014,13.11506]
[1776985807591,41.58,78180.02,7.6,0.8068,0.00014,13.12199]
[1776985808997,41.58,78180.02,7.6,0.8068,0.00014,13.12199]
[1776985810961,41.57,78179.92,7.6,0.8068,0.00014,13.12201]
[1776985810985,41.57,78170.26,7.6,0.80547,0.00014,13.17534]
[1776985811619,41.57,78163.04,7.6,0.80447,0.00014,13.21516]
[1776985814640,41.57,78160.59,7.6,0.80414,0.00014,13.22822]
[1776985815647,41.57,78159.13,7.6,0.80394,0.00014,13.23611]
[1776985819675,41.57,78157.51,7.6,0.80374,0.00014,13.2443]
[1776985822696,41.56,78155.66,7.6,0.80349,0.00014,13.25392]
[1776985827731,41.56,78155.12,7.6,0.80344,0.00014,13.25586]
[1776985829289,41.56,78155.12,7.6,0.80344,0.00014,13.25586]
[1776985830752,41.56,78151.86,7.6,0.80301,0.00014,13.27322]
[1776985832766,41.55,78154.74,7.6,0.80348,0.00014,13.25111]
[1776985833772,41.55,78158.15,7.6,0.80396,0.00014,13.23206]
[1776985835787,41.55,78160.58,7.6,0.8043,0.00014,13.21827]
[1776985836794,41.55,78161.8,7.6,0.80448,0.00014,13.21135]
[1776985837801,41.55,78163.38,7.6,0.8047,0.00014,13.20244]
[1776985842836,41.55,78162.61,7.6,0.80461,0.00014,13.20597]
[1776985843843,41.55,78160.44,7.6,0.80431,0.00014,13.21782]
[1776985846864,41.54,78158.65,7.6,0.80408,0.00014,13.22724]
[1776985848878,41.54,78157.44,7.6,0.80392,0.00014,13.23359]
[1776985850892,41.54,78155.77,7.6,0.80369,0.00014,13.24243]
[1776985853912,41.54,78153.58,7.6,0.8034,0.00014,13.25389]
[1776985855931,41.54,78151.94,7.6,0.80319,0.00014,13.26249]
[1776985856453,41.54,78151.94,7.6,0.80319,0.00014,13.26249]
[1776985856938,41.54,78150.37,7.6,0.80297,0.00014,13.27093]
[1776985857945,41.53,78147.68,7.6,0.8026,0.00014,13.28554]
[1776985858952,41.53,78149.19,7.6,0.80282,0.00014,13.27695]
[1776985859959,41.53,78150.75,7.6,0.80304,0.00014,13.26807]
[1776985864995,41.53,78149.74,7.6,0.80293,0.00014,13.27243]
[1776985870030,41.52,78149.31,7.6,0.80291,0.00014,13.27333]
[1776985872044,41.52,78156.42,7.6,0.80392,0.00014,13.23347]
[1776985873051,41.52,78154.79,7.6,0.80369,0.00014,13.24223]
[1776985879094,41.51,78156.56,7.6,0.80398,0.00014,13.23086]
[1776985884129,41.5,78157.85,7.6,0.80419,0.00014,13.2225]
[1776985889163,41.5,78157.88,7.6,0.80422,0.00014,13.22115]
[1776985893733,41.5,78158.06,7.6,0.80433,0.00014,13.21348]
[1776985894942,41.49,78157.81,7.6,0.8043,0.00014,13.21464]
[1776985896212,41.49,78157.49,7.6,0.80427,0.00014,13.21595]
[1776985896782,41.49,78157.49,7.6,0.80427,0.00014,13.21595]
[1776985900241,41.49,78154.5,7.6,0.80387,0.00014,13.23159]
[1776985905277,41.48,78155.85,7.6,0.80409,0.00014,13.22288]
[1776985910312,41.48,78163.23,7.6,0.80515,0.00014,13.18078]
[1776985912326,41.48,78164.43,7.6,0.80532,0.00014,13.17375]
[1776985917360,41.47,78164.8,7.6,0.80539,0.00014,13.1708]
[1776985919375,41.47,78160.31,7.6,0.80478,0.00014,13.19534]
[1776985920383,41.47,78158.79,7.6,0.80457,0.00014,13.20356]
[1776985925417,41.46,78158.12,7.6,0.80451,0.00014,13.20616]
[1776985930452,41.46,78158.19,7.6,0.80454,0.00014,13.20465]
[1776985935487,41.45,78157.94,7.6,0.80454,0.00014,13.20494]
[1776985940522,41.45,78157.48,7.6,0.8045,0.00014,13.20638]
[1776985948578,41.44,78157.09,7.6,0.80449,0.00014,13.2068]
[1776985949585,41.44,78155.77,7.6,0.80431,0.00014,13.2139]
[1776985951599,41.44,78152.94,7.6,0.80398,0.00014,13.22339]
[1776985952606,41.44,78148.01,7.6,0.8033,0.00014,13.25047]
[1776985953639,41.44,78148.01,7.6,0.8033,0.00014,13.25047]
[1776985953725,41.44,78144.17,7.6,0.80277,0.00014,13.27147]
[1776985954620,41.44,78140.19,7.6,0.80222,0.00014,13.29329]
[1776985955627,41.43,78138.49,7.6,0.80198,0.00014,13.30246]
[1776985959087,41.43,78138.31,7.6,0.80197,0.00014,13.30297]
[1776985959654,41.43,78125.09,7.6,0.80011,0.00014,13.37574]
[1776985960644,41.43,78125.09,7.6,0.80011,0.00014,13.37574]
[1776985960662,41.43,78115.8,7.6,0.7988,0.00014,13.42675]
[1776985961672,41.43,78120.01,7.6,0.7994,0.00014,13.40329]
[1776985962678,41.43,78118.72,7.6,0.79923,0.00014,13.41017]
[1776985967713,41.42,78119.6,7.6,0.79938,0.00014,13.40409]
[1776985972748,41.42,78120.06,7.6,0.79947,0.00014,13.40053]
[1776985977783,41.41,78120.3,7.6,0.79953,0.00014,13.39826]
[1776985982819,41.41,78120.33,7.6,0.79956,0.00014,13.39716]
[1776985984833,41.41,78121.84,7.6,0.79978,0.00014,13.38846]
[1776985985840,41.41,78127.15,7.6,0.80054,0.00014,13.35898]
[1776985987854,41.41,78128.31,7.6,0.80071,0.00014,13.35229]
[1776985992889,41.4,78128.54,7.6,0.80076,0.00014,13.35031]
[1776985997924,41.4,78129.27,7.6,0.80088,0.00014,13.34546]
[1776985998931,41.4,78130.53,7.6,0.80107,0.00014,13.33824]
[1776986003966,41.39,78130.91,7.6,0.80115,0.00014,13.3349]
[1776986009001,41.39,78130.38,7.6,0.8011,0.00014,13.3366]
[1776986014036,41.38,78130.36,7.6,0.80119,0.00014,13.32973]
[1776986018064,41.38,78131.66,7.6,0.8014,0.00014,13.32156]
[1776986020078,41.37,78133.02,7.6,0.8016,0.00014,13.31349]
[1776986021085,41.37,78131.76,7.6,0.80143,0.00014,13.3202]
[1776986026120,41.37,78131.69,7.6,0.80146,0.00014,13.31925]
[1776986028134,41.37,78125.52,7.6,0.8006,0.00014,13.35285]
[1776986033169,41.36,78125.86,7.6,0.80068,0.00014,13.34946]
[1776986035183,41.35,78127.62,7.6,0.80095,0.00014,13.33883]
[1776986040218,41.35,78126.95,7.6,0.80089,0.00014,13.3411]
[1776986045253,41.34,78127.03,7.6,0.80094,0.00014,13.33922]
[1776986050289,41.34,78126.7,7.6,0.80093,0.00014,13.33964]
[1776986055324,41.33,78126.62,7.6,0.80095,0.00014,13.33866]
[1776986056331,41.33,78131.16,7.6,0.8016,0.00014,13.31324]
[1776986061366,41.32,78130.51,7.6,0.80154,0.00014,13.31566]
[1776986062373,41.32,78128.23,7.6,0.80122,0.00014,13.32805]
[1776986063380,41.32,78123.55,7.6,0.80056,0.00014,13.35384]
[1776986064386,41.32,78122.2,7.6,0.80038,0.00014,13.36115]
[1776986069422,41.32,78122.37,7.6,0.80042,0.00014,13.35933]
[1776986074102,41.31,78122.13,7.6,0.80046,0.00014,13.35424]
[1776986077053,41.31,78122.15,7.6,0.80048,0.00014,13.35379]
[1776986081507,41.31,78123.44,7.6,0.80068,0.00014,13.34566]
[1776986086542,41.3,78123.17,7.6,0.80066,0.00014,13.34639]
[1776986091577,41.3,78123.19,7.6,0.80069,0.00014,13.3455]
[1776986096612,41.3,78121.15,7.6,0.80042,0.00014,13.35601]
[1776986101647,41.29,78120.85,7.6,0.80039,0.00014,13.35683]
[1776986102144,41.29,78120.85,7.6,0.80039,0.00014,13.35683]
[1776986102584,41.29,78120.85,7.6,0.80039,0.00014,13.35683]
[1776986102654,41.29,78112.07,7.6,0.79915,0.00014,13.40525]
[1776986103661,41.29,78104.31,7.6,0.79805,0.00014,13.44789]
[1776986104668,41.29,78102.06,7.6,0.79774,0.00014,13.46003]
[1776986106216,41.29,78102.06,7.6,0.79774,0.00014,13.46003]
[1776986108696,41.28,78103.48,7.6,0.79797,0.00014,13.45106]
[1776986111718,41.28,78106.52,7.6,0.79842,0.00014,13.43347]
[1776986112723,41.28,78110.07,7.6,0.79893,0.00014,13.41361]
[1776986113731,41.28,78114.97,7.6,0.79964,0.00014,13.38628]
[1776986114738,41.28,78116.23,7.6,0.79982,0.00014,13.37911]
[1776986116752,41.28,78117.56,7.6,0.80002,0.00014,13.37139]
[1776986117759,41.28,78119.36,7.6,0.80028,0.00014,13.36125]
[1776986118766,41.28,78117.43,7.6,0.80001,0.00014,13.37178]
[1776986122351,41.27,78117.53,7.6,0.80003,0.00014,13.37088]
[1776986122794,41.27,78121.92,7.6,0.80066,0.00014,13.34622]
[1776986124808,41.27,78120.64,7.6,0.80049,0.00014,13.35304]
[1776986125816,41.27,78123.47,7.6,0.80089,0.00014,13.3372]
[1776986128937,41.27,78122.21,7.6,0.80072,0.00014,13.34379]
[1776986130144,41.27,78122.21,7.6,0.80072,0.00014,13.34379]
[1776986130853,41.27,78114.69,7.6,0.79966,0.00014,13.38517]
[1776986132552,41.27,78114.69,7.6,0.79966,0.00014,13.38517]
[1776986132589,41.27,78110.97,7.6,0.7992,0.00014,13.39962]
[1776986132867,41.27,78106.95,7.6,0.79863,0.00014,13.42185]
[1776986133874,41.26,78104.73,7.6,0.79832,0.00014,13.43388]
[1776986135888,41.26,78100.47,7.6,0.79772,0.00014,13.45692]
[1776986140923,41.26,78100.02,7.6,0.79769,0.00014,13.45806]
[1776986142118,41.25,78101.47,7.6,0.79791,0.00014,13.44979]
[1776986142937,41.25,78102.88,7.6,0.79811,0.00014,13.44174]
[1776986144280,41.25,78105.44,7.6,0.79849,0.00014,13.42735]
[1776986144950,41.25,78109.04,7.6,0.799,0.00014,13.40721]
[1776986145958,41.25,78111.3,7.6,0.79933,0.00014,13.39451]
[1776986150995,41.25,78111.17,7.6,0.79934,0.00014,13.39433]
[1776986156029,41.24,78107.64,7.6,0.79885,0.00014,13.41296]
[1776986157037,41.24,78104.97,7.6,0.79848,0.00014,13.42753]
[1776986160058,41.24,78107.83,7.6,0.7989,0.00014,13.41105]
[1776986161065,41.24,78106.33,7.6,0.79869,0.00014,13.41915]
[1776986165233,41.23,78106.55,7.6,0.79874,0.00014,13.41732]
[1776986165334,41.23,78106.55,7.6,0.79874,0.00014,13.41732]
[1776986165728,41.23,78106.88,7.6,0.7988,0.00014,13.41509]
[1776986166250,41.23,78106.88,7.6,0.7988,0.00014,13.41509]
[1776986166354,41.23,78106.88,7.6,0.7988,0.00014,13.41509]
[1776986166399,41.23,78106.88,7.6,0.7988,0.00014,13.41509]
[1776986166414,41.23,78106.88,7.6,0.7988,0.00014,13.41509]
[1776986166490,41.23,78095.0,7.6,0.7971,0.00014,13.48062]
[1776986167106,41.23,78087.77,7.6,0.79606,0.00014,13.52051]
[1776986169508,41.23,78088.23,7.6,0.79613,0.00014,13.51779]
[1776986170128,41.23,78091.63,7.6,0.79663,0.00014,13.49867]
[1776986171135,41.23,78093.93,7.6,0.79697,0.00014,13.48579]
[1776986176173,41.22,78094.31,7.6,0.79704,0.00014,13.48281]
[1776986178187,41.22,78092.69,7.6,0.79682,0.00014,13.49142]
[1776986180201,41.22,78090.26,7.6,0.79648,0.00014,13.50449]
[1776986184230,41.22,78092.65,7.6,0.79685,0.00014,13.49013]
[1776986189264,41.21,78092.32,7.6,0.79684,0.00014,13.49058]
[1776986190272,41.21,78090.35,7.6,0.79656,0.00014,13.50118]
[1776986195307,41.2,78090.81,7.6,0.79672,0.00014,13.49155]
[1776986200342,41.2,78088.3,7.6,0.79639,0.00014,13.50407]
[1776986202356,41.19,78086.17,7.6,0.7961,0.00014,13.51529]
[1776986207391,41.19,78085.22,7.6,0.796,0.00014,13.51921]
[1776986212426,41.18,78082.61,7.6,0.79565,0.00014,13.53263]
[1776986213433,41.18,78077.24,7.6,0.79488,0.00014,13.56202]
[1776986215447,41.18,78075.37,7.6,0.79462,0.00014,13.57183]
[1776986220482,41.17,78074.99,7.6,0.79459,0.00014,13.57266]
[1776986224510,41.17,78073.28,7.6,0.79437,0.00014,13.5813]
[1776986225663,41.17,78073.28,7.6,0.79437,0.00014,13.5813]
[1776986225758,41.17,78071.4,7.6,0.7941,0.00015,13.59153]
[1776986226123,41.17,78071.4,7.6,0.7941,0.00015,13.59153]
[1776986226264,41.17,78071.4,7.6,0.7941,0.00015,13.59153]
[1776986226525,41.17,78065.28,7.6,0.79321,0.00015,13.62507]
[1776986226985,41.17,78065.28,7.6,0.79321,0.00015,13.62507]
[1776986227532,41.17,78062.23,7.6,0.79277,0.00015,13.64166]
[1776986228539,41.17,78068.53,7.6,0.79369,0.00015,13.60684]
[1776986229805,41.17,78068.53,7.6,0.79369,0.00015,13.60684]
[1776986229949,41.17,78069.45,7.6,0.79383,0.00015,13.60162]
[1776986230319,41.17,78069.45,7.6,0.79383,0.00015,13.60162]
[1776986230665,41.17,78069.45,7.6,0.79383,0.00015,13.60162]
[1776986230692,41.17,78067.7,7.6,0.79358,0.00015,13.61109]
[1776986231560,41.17,78063.49,7.6,0.79297,0.00015,13.63408]
[1776986232286,41.17,78063.49,7.6,0.79297,0.00015,13.63408]
[1776986232567,41.16,78061.78,7.6,0.79273,0.00015,13.64328]
[1776986233470,41.16,78061.78,7.6,0.79273,0.00015,13.64328]
[1776986237601,41.16,78060.24,7.6,0.79253,0.00015,13.65081]
[1776986238609,41.16,78062.28,7.6,0.79283,0.00015,13.63942]
[1776986240623,41.16,78064.16,7.6,0.79311,0.00015,13.62873]
[1776986241630,41.16,78067.03,7.6,0.79354,0.00015,13.61268]
[1776986243644,41.15,78069.4,7.6,0.79389,0.00015,13.59914]
[1776986245582,41.15,78069.97,7.6,0.79398,0.00015,13.59577]
[1776986245658,41.15,78073.21,7.6,0.79446,0.00014,13.57769]
[1776986246325,41.15,78073.21,7.6,0.79446,0.00014,13.57769]
[1776986246667,41.15,78077.45,7.6,0.79508,0.00014,13.55408]
[1776986247144,41.15,78077.45,7.6,0.79508,0.00014,13.55408]
[1776986247672,41.15,78078.47,7.6,0.79523,0.00014,13.54825]
[1776986248679,41.15,78083.88,7.6,0.79602,0.00014,13.51819]
[1776986249686,41.15,78086.3,7.6,0.79637,0.00014,13.50466]
[1776986254721,41.15,78087.97,7.6,0.79669,0.00014,13.48893]
[1776986255728,41.14,78089.26,7.6,0.79688,0.00014,13.48159]
[1776986260763,41.14,78089.54,7.6,0.79694,0.00014,13.47906]
[1776986262777,41.14,78096.51,7.6,0.79796,0.00014,13.44007]
[1776986263784,41.14,78099.89,7.6,0.79844,0.00014,13.42118]
[1776986265798,41.14,78100.73,7.6,0.79857,0.00014,13.41626]
[1776986267812,41.13,78102.08,7.6,0.79877,0.00014,13.40851]
[1776986272847,41.13,78101.22,7.6,0.79866,0.00014,13.41266]
[1776986277882,41.13,78101.22,7.6,0.79868,0.00014,13.41186]
[1776986278890,41.13,78100.38,7.6,0.79857,0.00014,13.41635]
[1776986280903,41.13,78097.7,7.6,0.79819,0.00014,13.43086]
[1776986281910,41.13,78098.56,7.6,0.79832,0.00014,13.4259]
[1776986283924,41.12,78095.79,7.6,0.79793,0.00014,13.44089]
[1776986284931,41.12,78085.82,7.6,0.7965,0.00014,13.4959]
[1776986285938,41.12,78075.77,7.6,0.79505,0.00014,13.55126]
[1776986286945,41.12,78074.72,7.6,0.79491,0.00014,13.55682]
[1776986290973,41.12,78073.31,7.6,0.79473,0.00014,13.56363]
[1776986296008,41.11,78073.39,7.6,0.79477,0.00014,13.56198]
[1776986299029,41.11,78074.66,7.6,0.79497,0.00014,13.55426]
[1776986301043,41.11,78077.23,7.6,0.79536,0.00014,13.53962]
[1776986306078,41.1,78077.14,7.6,0.79537,0.00014,13.53908]
[1776986311113,41.1,78078.29,7.6,0.79562,0.00014,13.52599]
[1776986315141,41.09,78077.25,7.6,0.79549,0.00014,13.53096]
[1776986320179,41.09,78077.27,7.6,0.79552,0.00014,13.52986]
[1776986325214,41.08,78076.8,7.6,0.79548,0.00014,13.53111]
[1776986330248,41.08,78077.01,7.6,0.79555,0.00014,13.52849]
[1776986339312,41.07,78076.92,7.6,0.79558,0.00014,13.52728]
[1776986341326,41.07,78078.97,7.6,0.79589,0.00014,13.51557]
[1776986345354,41.06,78076.85,7.6,0.7956,0.00014,13.52659]
[1776986350389,41.06,78077.35,7.6,0.79569,0.00014,13.5229]
[1776986351396,41.06,78076.37,7.6,0.79556,0.00014,13.52814]
[1776986352403,41.06,78077.55,7.6,0.79573,0.00014,13.52143]
[1776986353410,41.06,78079.85,7.6,0.79607,0.00014,13.50851]
[1776986356431,41.05,78083.11,7.6,0.79655,0.00014,13.48996]
[1776986358445,41.05,78085.21,7.6,0.79686,0.00014,13.47801]
[1776986359453,41.05,78087.08,7.6,0.79714,0.00014,13.46751]
[1776986360460,41.05,78088.68,7.6,0.79737,0.00014,13.4585]
[1776986362474,41.05,78090.75,7.6,0.79768,0.00014,13.44677]
[1776986367548,41.05,78091.27,7.6,0.79777,0.00014,13.4432]
[1776986372583,41.04,78091.15,7.6,0.79782,0.00014,13.43754]
[1776986377620,41.04,78091.28,7.6,0.79786,0.00014,13.43619]
[1776986382655,41.04,78091.27,7.6,0.79787,0.00014,13.43557]
[1776986387363,41.03,78091.34,7.6,0.79791,0.00014,13.43435]
[1776986387690,41.03,78106.21,7.6,0.80004,0.00014,13.35139]
[1776986388742,41.03,78106.21,7.6,0.80004,0.00014,13.35139]
[1776986388803,41.03,78113.29,7.6,0.80106,0.00014,13.31166]
[1776986390714,41.03,78112.15,7.6,0.80091,0.00014,13.3176]
[1776986395749,41.03,78112.16,7.6,0.80094,0.00014,13.31649]
[1776986397763,41.02,78108.29,7.6,0.8004,0.00014,13.33767]
[1776986399777,41.02,78106.59,7.6,0.80016,0.00014,13.3467]
[1776986402798,41.02,78102.09,7.6,0.79954,0.00014,13.37109]
[1776986403826,41.02,78095.84,7.6,0.79864,0.00014,13.40572]
[1776986408840,41.01,78094.94,7.6,0.79854,0.00014,13.40974]
[1776986412868,41.01,78093.8,7.6,0.79839,0.00014,13.41541]
[1776986417027,41.01,78093.42,7.6,0.79835,0.00014,13.41711]
[1776986417120,41.01,78093.42,7.6,0.79835,0.00014,13.41711]
[1776986416900,41.01,78106.18,7.6,0.80018,0.00014,13.34588]
[1776986417904,41.01,78121.66,7.6,0.80239,0.00014,13.25926]
[1776986418911,41.01,78122.41,7.6,0.8025,0.00014,13.2549]
[1776986419920,41.01,78121.42,7.6,0.80236,0.00014,13.26038]
[1776986420525,41.01,78121.42,7.6,0.80236,0.00014,13.26038]
[1776986420575,41.01,78121.42,7.6,0.80236,0.00014,13.26038]
[1776986424955,41.01,78119.84,7.6,0.80214,0.00014,13.26918]
[1776986425962,41.01,78116.21,7.6,0.80163,0.00014,13.28934]
[1776986429082,41.0,78115.3,7.6,0.80151,0.00014,13.29396]
[1776986430231,41.0,78115.5,7.6,0.80154,0.00014,13.29268]
[1776986430998,41.0,78116.87,7.6,0.80174,0.00014,13.28486]
[1776986432009,41.0,78117.98,7.6,0.80196,0.00014,13.27273]
[1776986434965,41.0,78117.94,7.6,0.80196,0.00014,13.27266]
[1776986436063,41.0,78121.09,7.6,0.80242,0.00014,13.25476]
[1776986437273,41.0,78121.09,7.6,0.80242,0.00014,13.25476]
[1776986442313,41.0,78121.61,7.6,0.80251,0.00014,13.25123]
[1776986443258,40.99,78125.49,7.6,0.80307,0.00014,13.22915]
[1776986444096,40.99,78132.52,7.6,0.80406,0.00014,13.18976]
[1776986445103,40.99,78135.59,7.6,0.8045,0.00014,13.17244]
[1776986446110,40.99,78137.37,7.6,0.80475,0.00014,13.16238]
[1776986451145,40.99,78136.16,7.6,0.80458,0.00014,13.16909]
[1776986456181,40.99,78136.01,7.6,0.80457,0.00014,13.16976]
[1776986460210,40.99,78131.59,7.6,0.80395,0.00014,13.19441]
[1776986464238,40.99,78132.93,7.6,0.80414,0.00014,13.18663]
[1776986466252,40.99,78135.15,7.6,0.80446,0.00014,13.17406]
[1776986467984,40.99,78136.42,7.6,0.80464,0.00014,13.16689]
[1776986468266,40.99,78137.22,7.6,0.80475,0.00014,13.16237]
[1776986469273,40.99,78138.65,7.6,0.80495,0.00014,13.15432]
[1776986470279,40.99,78140.88,7.6,0.80527,0.00014,13.14178]
[1776986475315,40.99,78141.18,7.6,0.80531,0.00014,13.1401]
[1776986476322,40.99,78142.36,7.6,0.80548,0.00014,13.13347]
[1776986481358,40.99,78141.78,7.6,0.80539,0.00014,13.13676]
[1776986484379,40.99,78144.69,7.6,0.8058,0.00014,13.12042]
[1776986486393,40.99,78145.87,7.6,0.80598,0.00014,13.11355]
[1776986487400,40.99,78147.64,7.6,0.80623,0.00014,13.10349]
[1776986488407,40.99,78149.0,7.6,0.80642,0.00014,13.09574]
[1776986493442,40.99,78149.17,7.6,0.80651,0.00014,13.08855]
[1776986497470,40.98,78147.73,7.6,0.80632,0.00014,13.09631]
[1776986498477,40.98,78136.43,7.6,0.80473,0.00014,13.15972]
[1776986499484,40.98,78130.1,7.6,0.80384,0.00014,13.19508]
[1776986504519,40.98,78130.59,7.6,0.80393,0.00014,13.19137]
[1776986510561,40.97,78130.9,7.6,0.804,0.00014,13.18856]
[1776986515595,40.97,78130.08,7.6,0.80391,0.00014,13.19232]
[1776986516603,40.97,78128.47,7.6,0.80368,0.00014,13.20118]
[1776986518617,40.97,78130.32,7.6,0.80395,0.00014,13.19045]
[1776986522645,40.97,78129.45,7.6,0.80385,0.00014,13.19469]
[1776986526673,40.96,78130.85,7.6,0.80406,0.00014,13.18618]
[1776986531708,40.96,78130.74,7.6,0.80407,0.00014,13.18597]
[1776986534730,40.96,78129.3,7.6,0.80387,0.00014,13.19354]
[1776986541780,40.95,78129.32,7.6,0.80391,0.00014,13.19217]
[1776986546813,40.95,78129.41,7.6,0.80394,0.00014,13.19078]
[1776986547820,40.95,78127.06,7.6,0.80361,0.00014,13.20378]
[1776986552919,40.94,78127.2,7.6,0.80372,0.00014,13.19626]
[1776986553926,40.94,78130.82,7.6,0.80423,0.00014,13.17575]
[1776986554933,40.94,78132.05,7.6,0.80441,0.00014,13.16867]
[1776986555940,40.94,78134.58,7.6,0.80477,0.00014,13.1543]
[1776986556947,40.94,78137.48,7.6,0.80519,0.00014,13.13787]
[1776986560975,40.94,78138.62,7.6,0.80536,0.00014,13.13101]
[1776986561982,40.94,78137.47,7.6,0.8052,0.00014,13.13737]
[1776986565007,40.94,78138.71,7.6,0.80538,0.00014,13.13007]
[1776986568024,40.93,78140.76,7.6,0.80568,0.00014,13.11823]
[1776986570039,40.93,78142.12,7.6,0.80587,0.00014,13.1104]
[1776986574067,40.93,78144.54,7.6,0.80622,0.00014,13.09653]
[1776986579102,40.93,78146.08,7.6,0.80644,0.00014,13.08765]
[1776986580110,40.93,78147.92,7.6,0.8067,0.00014,13.07726]
[1776986584138,40.93,78147.12,7.6,0.80659,0.00014,13.08173]
[1776986589173,40.93,78147.79,7.6,0.80669,0.00014,13.07793]
[1776986591187,40.93,78152.02,7.6,0.80728,0.00014,13.0541]
[1776986592194,40.93,78153.8,7.6,0.80753,0.00014,13.04406]
[1776986593201,40.93,78155.08,7.6,0.80771,0.00014,13.03678]
[1776986595215,40.93,78154.33,7.6,0.80761,0.00014,13.04092]
[1776986599242,40.93,78155.32,7.6,0.80775,0.00014,13.035]
[1776986602264,40.93,78156.25,7.6,0.80789,0.00014,13.02954]
[1776986605285,40.93,78157.92,7.6,0.80813,0.00014,13.01996]
[1776986606291,40.93,78158.93,7.6,0.80827,0.00014,13.01422]
[1776986607299,40.93,78159.75,7.6,0.80838,0.00014,13.00955]
[1776986609313,40.93,78163.58,7.6,0.80892,0.00014,12.98783]
[1776986610320,40.93,78164.23,7.6,0.80901,0.00014,12.98412]
[1776986611339,40.93,78164.23,7.6,0.80901,0.00014,12.98412]
[1776986611423,40.93,78165.09,7.6,0.80919,0.00014,12.97345]
[1776986612515,40.93,78165.09,7.6,0.80919,0.00014,12.97345]
[1776986612552,40.93,78171.35,7.6,0.81006,0.00014,12.93803]
[1776986613341,40.93,78172.53,7.6,0.81023,0.00014,12.93138]
[1776986614533,40.93,78172.53,7.6,0.81023,0.00014,12.93138]
[1776986614585,40.93,78172.53,7.6,0.81023,0.00014,12.93138]
[1776986614686,40.93,78171.66,7.6,0.81011,0.00014,12.93633]
[1776986620390,40.93,78171.64,7.6,0.8101,0.00014,12.93653]
[1776986622859,40.93,78171.64,7.6,0.8101,0.00014,12.93653]
[1776986623769,40.93,78171.64,7.6,0.8101,0.00014,12.93655]
[1776986623866,40.93,78171.64,7.6,0.8101,0.00014,12.93655]
[1776986623868,40.93,78160.56,7.6,0.80855,0.00014,12.99934]
[1776986624438,40.93,78160.56,7.6,0.80855,0.00014,12.99934]
[1776986624497,40.93,78156.52,7.6,0.80799,0.00014,13.02223]
[1776986627439,40.93,78157.8,7.6,0.80816,0.00014,13.01522]
[1776986632474,40.93,78157.98,7.6,0.80817,0.00014,13.01464]
[1776986633357,40.93,78157.98,7.6,0.80817,0.00014,13.01464]
[1776986638520,40.93,78157.25,7.6,0.80806,0.00014,13.01931]
[1776986643554,40.94,78156.2,7.6,0.8079,0.00014,13.0257]
[1776986648590,40.94,78158.35,7.6,0.80819,0.00014,13.01405]
[1776986653624,40.94,78158.43,7.6,0.80819,0.00014,13.0141]
[1776986658660,40.94,78158.44,7.6,0.80818,0.00014,13.01457]
[1776986660189,40.94,78158.44,7.6,0.80818,0.00014,13.01457]
[1776986661434,40.94,78158.24,7.6,0.80814,0.00014,13.01591]
[1776986666716,40.95,78158.3,7.6,0.80814,0.00014,13.01622]
[1776986671751,40.95,78158.56,7.6,0.80822,0.00014,13.00955]
[1776986676787,40.95,78158.34,7.6,0.80817,0.00014,13.01139]
[1776986682184,40.95,78158.72,7.6,0.80822,0.00014,13.00972]
[1776986682335,40.95,78157.76,7.6,0.80808,0.00014,13.01537]
[1776986687864,40.96,78157.97,7.6,0.80809,0.00014,13.01477]
[1776986689044,40.96,78157.97,7.6,0.80809,0.00014,13.01477]
[1776986690285,40.96,78157.97,7.6,0.80809,0.00014,13.01489]
[1776986699948,40.96,78159.22,7.6,0.80823,0.00014,13.00912]
[1776986701962,40.96,78160.54,7.6,0.80841,0.00014,13.00189]
[1776986706996,40.97,78159.53,7.6,0.80826,0.00014,13.00815]
[1776986712032,40.97,78159.26,7.6,0.80821,0.00014,13.01019]
[1776986715054,40.97,78157.29,7.6,0.80792,0.00014,13.0216]
[1776986716061,40.97,78152.89,7.6,0.80731,0.00014,13.04648]
[1776986721096,40.97,78153.33,7.6,0.80736,0.00014,13.04428]
[1776986723110,40.97,78156.86,7.6,0.80785,0.00014,13.02454]
[1776986728144,40.97,78156.65,7.6,0.80781,0.00014,13.02622]
[1776986734187,40.98,78156.17,7.6,0.80779,0.00014,13.02373]
[1776986735194,40.98,78153.01,7.6,0.80734,0.00014,13.04163]
[1776986736201,40.98,78151.75,7.6,0.80716,0.00014,13.04882]
[1776986741236,40.98,78151.84,7.6,0.80717,0.00014,13.04863]
[1776986746271,40.98,78152.12,7.6,0.8072,0.00014,13.04738]
[1776986751305,40.98,78151.93,7.6,0.80717,0.00014,13.04877]
[1776986757184,40.98,78151.91,7.6,0.80716,0.00014,13.04914]
[1776986758311,40.98,78151.7,7.6,0.80712,0.00014,13.05046]
[1776986762383,40.98,78155.43,7.6,0.80764,0.00014,13.02978]
[1776986767418,40.99,78151.76,7.6,0.80711,0.00014,13.05096]
[1776986768425,40.99,78150.47,7.6,0.80693,0.00014,13.05828]
[1776986770440,40.99,78144.96,7.6,0.80615,0.00014,13.08933]
[1776986771446,40.99,78137.79,7.6,0.80514,0.00014,13.12968]
[1776986772453,40.99,78136.05,7.6,0.8049,0.00014,13.13942]
[1776986777487,40.99,78135.07,7.6,0.80477,0.00014,13.14465]
[1776986782523,40.98,78134.99,7.6,0.80476,0.00014,13.1448]
[1776986787557,40.98,78134.45,7.6,0.80469,0.00014,13.14752]
[1776986792593,40.98,78134.22,7.6,0.80473,0.00014,13.14272]
[1776986795614,40.98,78132.59,7.6,0.8045,0.00014,13.15169]
[1776986797628,40.98,78130.98,7.6,0.80428,0.00014,13.16057]
[1776986802663,40.98,78130.36,7.6,0.8042,0.00014,13.16364]
[1776986813739,40.97,78131.53,7.6,0.80441,0.00014,13.15535]
[1776986818775,40.97,78131.22,7.6,0.80438,0.00014,13.15625]
[1776986820789,40.97,78128.03,7.6,0.80394,0.00014,13.1739]
[1776986825824,40.96,78128.13,7.6,0.80396,0.00014,13.17284]
[1776986830859,40.96,78127.99,7.6,0.80396,0.00014,13.17312]
[1776986833879,40.96,78130.21,7.6,0.80428,0.00014,13.16035]
[1776986834886,40.96,78131.65,7.6,0.80448,0.00014,13.15218]
[1776986837908,40.96,78133.28,7.6,0.80472,0.00014,13.14278]
[1776986842943,40.96,78133.6,7.6,0.80478,0.00014,13.14037]
[1776986847650,40.95,78133.97,7.6,0.80485,0.00014,13.13767]
[1776986848805,40.95,78133.98,7.6,0.80485,0.00014,13.13746]
[1776986849992,40.95,78136.17,7.6,0.80517,0.00014,13.12486]
[1776986856034,40.95,78137.88,7.6,0.80549,0.00014,13.10872]
[1776986857041,40.95,78139.06,7.6,0.80566,0.00014,13.10197]
[1776986859055,40.95,78140.67,7.6,0.80589,0.00014,13.09271]
[1776986861069,40.95,78142.62,7.6,0.80617,0.00014,13.08172]
[1776986862076,40.95,78144.22,7.6,0.8064,0.00014,13.07256]
[1776986863083,40.95,78146.95,7.6,0.80678,0.00014,13.05705]
[1776986869125,40.94,78147.18,7.6,0.80683,0.00014,13.05506]
[1776986872146,40.94,78149.01,7.6,0.8071,0.00014,13.04441]
[1776986874160,40.94,78151.92,7.6,0.80751,0.00014,13.02781]
[1776986875166,40.94,78154.29,7.6,0.80785,0.00014,13.01436]
[1776986876174,40.94,78156.2,7.6,0.80811,0.00014,13.00352]
[1776986877181,40.94,78161.05,7.6,0.80879,0.00014,12.9761]
[1776986878188,40.94,78165.15,7.6,0.80937,0.00014,12.95292]
[1776986880202,40.94,78166.43,7.6,0.80954,0.00014,12.94571]
[1776986881674,40.94,78166.75,7.6,0.80959,0.00014,12.94392]
[1776986882227,40.94,78166.75,7.6,0.80959,0.00014,12.94392]
[1776986882324,40.94,78169.74,7.6,0.81,0.00014,12.92703]
[1776986883223,40.94,78172.05,7.6,0.81032,0.00014,12.914]
[1776986885237,40.94,78172.89,7.6,0.81044,0.00014,12.90935]
[1776986890272,40.94,78173.73,7.6,0.81057,0.00014,12.90411]
[1776986895435,40.94,78173.58,7.6,0.81056,0.00014,12.90455]
[1776986901349,40.93,78173.31,7.6,0.81053,0.00014,12.90564]
[1776986904370,40.93,78174.7,7.6,0.81073,0.00014,12.89757]
[1776986909405,40.93,78173.84,7.6,0.81062,0.00014,12.90211]
[1776986911313,40.93,78173.9,7.6,0.81063,0.00014,12.9017]
[1776986911419,40.93,78172.54,7.6,0.8105,0.00014,12.90352]
[1776986912426,40.93,78168.71,7.6,0.80997,0.00014,12.92511]
[1776986913433,40.93,78167.84,7.6,0.80985,0.00014,12.92995]
[1776986915690,40.93,78167.41,7.6,0.80979,0.00014,12.93216]
[1776986917031,40.93,78167.32,7.6,0.80978,0.00014,12.93255]
[1776986917460,40.93,78160.23,7.6,0.8088,0.00014,12.9725]
[1776986918468,40.93,78157.21,7.6,0.80838,0.00014,12.98944]
[1776986920482,40.93,78157.78,7.6,0.80846,0.00014,12.98605]
[1776986921489,40.93,78154.79,7.6,0.80804,0.00014,13.00284]
[1776986924516,40.93,78155.78,7.6,0.80819,0.00014,12.99694]
[1776986926530,40.93,78154.53,7.6,0.80802,0.00014,13.00378]
[1776986928544,40.92,78155.53,7.6,0.80817,0.00014,12.99793]
[1776986931565,40.92,78157.06,7.6,0.80839,0.00014,12.98899]
[1776986936605,40.92,78156.53,7.6,0.80833,0.00014,12.99145]
[1776986937606,40.92,78154.6,7.6,0.80806,0.00014,13.00226]
[1776986942642,40.92,78155.81,7.6,0.80824,0.00014,12.99496]
[1776986943648,40.92,78159.22,7.6,0.80872,0.00014,12.97562]
[1776986948683,40.92,78158.86,7.6,0.80868,0.00014,12.97734]
[1776986953026,40.92,78161.32,7.6,0.80903,0.00014,12.96318]
[1776986958105,40.91,78161.22,7.6,0.80902,0.00014,12.96355]
[1776986958754,40.91,78165.32,7.6,0.80959,0.00014,12.94028]
[1776986959761,40.91,78168.39,7.6,0.81002,0.00014,12.9229]
[1776986963789,40.91,78171.49,7.6,0.81045,0.00014,12.90535]
[1776986967817,40.91,78172.38,7.6,0.81057,0.00014,12.90037]
[1776986971846,40.91,78171.37,7.6,0.81049,0.00014,12.90036]
[1776986973859,40.91,78170.45,7.6,0.81036,0.00014,12.90548]
[1776986974908,40.91,78169.3,7.6,0.81021,0.00014,12.91189]
[1776986975874,40.91,78165.38,7.6,0.80966,0.00014,12.93396]
[1776986977888,40.91,78164.29,7.6,0.80952,0.00014,12.93985]
[1776986981916,40.91,78160.16,7.6,0.80895,0.00014,12.96265]
[1776986982923,40.91,78157.55,7.6,0.80859,0.00014,12.97724]
[1776986985771,40.91,78156.76,7.6,0.80849,0.00014,12.98152]
[1776986985861,40.91,78156.76,7.6,0.80849,0.00014,12.98123]
[1776986987959,40.91,78158.1,7.6,0.80869,0.00014,12.97339]
[1776986992994,40.9,78158.29,7.6,0.80872,0.00014,12.97201]
[1776986994001,40.9,78159.42,7.6,0.80888,0.00014,12.96557]
[1776986999036,40.9,78161.26,7.6,0.80915,0.00014,12.95471]
[1776987000045,40.9,78162.94,7.6,0.80939,0.00014,12.94507]
[1776987001051,40.9,78167.2,7.6,0.80998,0.00014,12.92084]
[1776987002058,40.9,78168.61,7.6,0.81018,0.00014,12.91276]
[1776987003065,40.9,78169.61,7.6,0.81032,0.00014,12.90701]
[1776987007093,40.9,78172.3,7.6,0.81071,0.00014,12.89144]
[1776987008100,40.9,78173.8,7.6,0.81092,0.00014,12.88287]
[1776987014141,40.9,78172.99,7.6,0.81081,0.00014,12.88709]
[1776987016156,40.9,78172.07,7.6,0.81069,0.00014,12.89215]
[1776987021191,40.9,78172.66,7.6,0.81078,0.00014,12.88842]
[1776987022634,40.9,78172.66,7.6,0.81078,0.00014,12.88842]
[1776987022671,40.9,78172.66,7.6,0.81078,0.00014,12.88842]
[1776987023205,40.89,78180.98,7.6,0.81194,0.00014,12.84111]
[1776987024212,40.89,78185.18,7.6,0.81252,0.00014,12.81726]
[1776987026226,40.89,78189.6,7.6,0.81313,0.00014,12.79219]
[1776987029247,40.9,78190.85,7.6,0.8133,0.00014,12.78523]
[1776987030455,40.9,78190.85,7.6,0.8133,0.00014,12.78523]
[1776987030467,40.9,78191.97,7.6,0.81345,0.00014,12.77893]
[1776987031581,40.9,78191.97,7.6,0.81345,0.00014,12.77893]
[1776987031682,40.9,78194.85,7.6,0.81391,0.00014,12.7567]
[1776987032268,40.89,78198.01,7.6,0.81434,0.00014,12.73871]
[1776987033784,40.89,78197.89,7.6,0.81433,0.00014,12.73939]
[1776987034282,40.89,78200.41,7.6,0.81467,0.00014,12.72506]
[1776987037303,40.9,78202.3,7.6,0.81493,0.00014,12.71439]
[1776987039317,40.9,78201.35,7.6,0.8148,0.00014,12.71989]
[1776987042338,40.9,78202.38,7.6,0.81494,0.00014,12.71418]
[1776987044352,40.9,78201.32,7.6,0.81479,0.00014,12.72033]
[1776987045359,40.9,78197.88,7.6,0.81431,0.00014,12.73993]
[1776987047373,40.9,78196.43,7.6,0.81411,0.00014,12.74821]
[1776987052408,40.9,78196.42,7.6,0.81411,0.00014,12.74837]
[1776987057443,40.9,78196.33,7.6,0.8141,0.00014,12.74895]
[1776987064491,40.9,78196.77,7.6,0.81415,0.00014,12.74659]
[1776987068520,40.9,78200.54,7.6,0.81467,0.00014,12.72527]
[1776987070534,40.9,78198.13,7.6,0.81434,0.00014,12.7391]
[1776987071541,40.9,78196.8,7.6,0.81415,0.00014,12.74685]
[1776987076576,40.9,78194.9,7.6,0.81387,0.00014,12.75851]
[1776987079597,40.91,78193.69,7.6,0.81369,0.00014,12.76584]
[1776987084632,40.91,78192.06,7.6,0.81345,0.00014,12.77577]
[1776987085229,40.91,78192.06,7.6,0.81345,0.00014,12.77577]
[1776987085639,40.91,78186.2,7.6,0.81264,0.00014,12.80917]
[1776987086559,40.91,78186.2,7.6,0.81264,0.00014,12.80917]
[1776987086646,40.91,78180.11,7.6,0.81179,0.00014,12.84382]
[1776987087778,40.91,78179.65,7.6,0.81173,0.00014,12.84651]
[1776987093695,40.91,78180.5,7.6,0.8119,0.00014,12.83611]
[1776987098262,40.91,78180.7,7.6,0.81192,0.00014,12.83515]
[1776987099786,40.91,78180.7,7.6,0.81192,0.00014,12.83524]
[1776987100745,40.91,78180.63,7.6,0.81191,0.00014,12.83568]
[1776987101589,40.91,78180.63,7.6,0.81191,0.00014,12.83568]
[1776987101641,40.91,78180.63,7.6,0.81191,0.00014,12.83572]
[1776987103779,40.91,78180.72,7.6,0.81192,0.00014,12.83532]
[1776987108801,40.91,78180.53,7.6,0.81189,0.00014,12.83654]
[1776987113836,40.91,78180.48,7.6,0.81188,0.00014,12.83694]
[1776987118871,40.91,78184.15,7.6,0.81238,0.00014,12.81628]
[1776987120885,40.91,78189.63,7.6,0.81314,0.00014,12.7852]
[1776987121892,40.91,78191.67,7.6,0.81342,0.00014,12.77361]
[1776987126927,40.92,78191.35,7.6,0.81337,0.00014,12.77586]
[1776987131963,40.92,78186.39,7.6,0.81267,0.00014,12.80448]
[1776987132970,40.92,78185.26,7.6,0.81251,0.00014,12.81095]
[1776987138005,40.92,78185.23,7.6,0.81251,0.00014,12.811]
[1776987143040,40.92,78184.91,7.6,0.81247,0.00014,12.8126]
[1776987145762,40.92,78184.91,7.6,0.81247,0.00014,12.8126]
[1776987147780,40.92,78185.09,7.6,0.8125,0.00014,12.81129]
[1776987148372,40.92,78185.09,7.6,0.81251,0.00014,12.8112]
[1776987149783,40.92,78185.34,7.6,0.81254,0.00014,12.80969]
[1776987156131,40.91,78183.38,7.6,0.81233,0.00014,12.81495]
[1776987160159,40.91,78180.88,7.6,0.81199,0.00014,12.8289]
[1776987165194,40.91,78182.57,7.6,0.81224,0.00014,12.81893]
[1776987167207,40.91,78181.3,7.6,0.81206,0.00014,12.82601]
[1776987173250,40.91,78181.1,7.6,0.81205,0.00014,12.82672]
[1776987179292,40.91,78180.96,7.6,0.81204,0.00014,12.82679]
[1776987185336,40.9,78180.4,7.6,0.81198,0.00014,12.82923]
[1776987190371,40.9,78180.51,7.6,0.81201,0.00014,12.82799]
[1776987193457,40.9,78180.81,7.6,0.81206,0.00014,12.82604]
[1776987193555,40.9,78167.59,7.6,0.81022,0.00014,12.90097]
[1776987194399,40.9,78163.01,7.6,0.80959,0.00014,12.92682]
[1776987197420,40.9,78160.42,7.6,0.80923,0.00014,12.94115]
[1776987198427,40.9,78157.56,7.6,0.80883,0.00014,12.9572]
[1776987203462,40.9,78156.71,7.6,0.80872,0.00014,12.96167]
[1776987208497,40.9,78157.34,7.6,0.80881,0.00014,12.95798]
[1776987213532,40.9,78159.63,7.6,0.8092,0.00014,12.93909]
[1776987218567,40.89,78158.6,7.6,0.80906,0.00014,12.94459]
[1776987223602,40.89,78157.82,7.6,0.80896,0.00014,12.94888]
[1776987228636,40.89,78161.39,7.6,0.80946,0.00014,12.92852]
[1776987233672,40.89,78160.6,7.6,0.80936,0.00014,12.93257]
[1776987236693,40.89,78161.88,7.6,0.80955,0.00014,12.92489]
[1776987241264,40.89,78161.55,7.6,0.80952,0.00014,12.9262]
[1776987241728,40.89,78163.76,7.6,0.80983,0.00014,12.91356]
[1776987242735,40.89,78165.69,7.6,0.8101,0.00014,12.90249]
[1776987243206,40.89,78165.69,7.6,0.8101,0.00014,12.90249]
[1776987244988,40.88,78166.67,7.6,0.81024,0.00014,12.8967]
[1776987245756,40.88,78170.92,7.6,0.81084,0.00014,12.87252]
[1776987246763,40.88,78173.77,7.6,0.81124,0.00014,12.85625]
[1776987247770,40.88,78175.75,7.6,0.81151,0.00014,12.84495]
[1776987249784,40.88,78179.01,7.6,0.81197,0.00014,12.82636]
[1776987254819,40.88,78179.17,7.6,0.812,0.00014,12.82506]
[1776987257840,40.88,78177.96,7.6,0.81183,0.00014,12.83186]
[1776987262875,40.88,78177.85,7.6,0.81182,0.00014,12.83233]
[1776987267910,40.88,78178.81,7.6,0.81196,0.00014,12.82672]
[1776987272945,40.88,78178.84,7.6,0.81203,0.00014,12.82058]
[1776987276973,40.88,78180.53,7.6,0.81226,0.00014,12.81089]
[1776987278987,40.88,78183.12,7.6,0.81262,0.00014,12.79616]
[1776987280234,40.88,78183.12,7.6,0.81262,0.00014,12.79616]
[1776987281001,40.88,78187.81,7.6,0.81327,0.00014,12.76953]
[1776987283015,40.88,78188.88,7.6,0.81342,0.00014,12.76353]
[1776987285410,40.88,78188.55,7.6,0.81337,0.00014,12.76545]
[1776987289057,40.88,78190.23,7.6,0.8136,0.00014,12.75613]
[1776987294093,40.88,78189.55,7.6,0.8135,0.00014,12.76014]
[1776987299130,40.88,78189.79,7.6,0.81353,0.00014,12.75895]
[1776987305173,40.88,78190.16,7.6,0.81357,0.00014,12.75709]
[1776987308194,40.88,78191.34,7.6,0.81373,0.00014,12.75062]
[1776987310208,40.88,78194.44,7.6,0.81416,0.00014,12.73305]
[1776987311215,40.88,78196.9,7.6,0.81449,0.00014,12.71905]
[1776987313229,40.88,78198.32,7.6,0.81469,0.00014,12.71097]
[1776987318264,40.88,78197.84,7.6,0.81462,0.00014,12.71365]
[1776987323298,40.88,78198.15,7.6,0.81467,0.00014,12.71182]
[1776987328334,40.88,78198.33,7.6,0.81469,0.00014,12.71074]
[1776987330348,40.88,78199.59,7.6,0.81487,0.00014,12.70356]
[1776987335383,40.88,78200.01,7.6,0.81499,0.00014,12.69536]
[1776987340418,40.88,78200.26,7.6,0.81502,0.00014,12.69394]
[1776987341424,40.88,78202.04,7.6,0.81526,0.00014,12.68381]
[1776987342432,40.88,78203.16,7.6,0.81542,0.00014,12.67745]
[1776987346460,40.88,78207.31,7.6,0.81598,0.00014,12.65393]
[1776987347467,40.88,78211.17,7.6,0.81651,0.00014,12.63198]
[1776987349481,40.88,78212.69,7.6,0.81671,0.00014,12.62346]
[1776987354516,40.89,78212.5,7.6,0.81668,0.00014,12.62495]
[1776987356531,40.89,78214.71,7.6,0.81698,0.00014,12.61239]
[1776987358544,40.89,78213.48,7.6,0.81681,0.00014,12.61934]
[1776987362572,40.89,78212.59,7.6,0.8167,0.00014,12.62425]
[1776987367606,40.88,78214.03,7.6,0.8169,0.00014,12.61579]
[1776987371635,40.88,78214.93,7.6,0.81702,0.00014,12.6105]
[1776987376670,40.88,78214.96,7.6,0.81703,0.00014,12.61011]
[1776987382712,40.88,78214.26,7.6,0.81694,0.00014,12.6138]
[1776987389761,40.88,78214.42,7.6,0.81698,0.00014,12.6125]
[1776987391775,40.88,78206.6,7.6,0.81597,0.00014,12.65114]
[1776987392782,40.88,78201.13,7.6,0.81522,0.00014,12.6823]
[1776987393789,40.88,78198.34,7.6,0.81484,0.00014,12.69816]
[1776987397817,40.88,78197.35,7.6,0.8147,0.00014,12.70362]
[1776987398823,40.88,78202.22,7.6,0.81537,0.00014,12.67586]
[1776987399831,40.88,78205.28,7.6,0.81579,0.00014,12.65842]
[1776987404866,40.88,78203.96,7.6,0.81561,0.00014,12.66601]
[1776987405873,40.88,78202.62,7.6,0.81543,0.00014,12.67365]
[1776987406880,40.88,78201.31,7.6,0.81525,0.00014,12.6811]
[1776987407887,40.88,78199.18,7.6,0.81496,0.00014,12.69321]
[1776987408894,40.88,78197.35,7.6,0.81471,0.00014,12.7036]
[1776987413929,40.88,78197.51,7.6,0.81473,0.00014,12.70247]
[1776987416950,40.88,78196.35,7.6,0.81458,0.00014,12.70895]
[1776987421985,40.88,78195.17,7.6,0.81442,0.00014,12.71548]
[1776987423999,40.88,78193.67,7.6,0.81421,0.00014,12.72395]
[1776987428027,40.88,78190.52,7.6,0.81378,0.00014,12.742]
[1776987433062,40.88,78189.89,7.6,0.81368,0.00014,12.74587]
[1776987437091,40.88,78187.0,7.6,0.81328,0.00014,12.76256]
[1776987438097,40.88,78191.75,7.6,0.81393,0.00014,12.73573]
[1776987439104,40.88,78195.68,7.6,0.81447,0.00014,12.71353]
[1776987444139,40.88,78195.57,7.6,0.81443,0.00014,12.71492]
[1776987445146,40.88,78194.47,7.6,0.81428,0.00014,12.72126]
[1776987447159,40.88,78193.04,7.6,0.81408,0.00014,12.72954]
[1776987452195,40.89,78193.7,7.6,0.81422,0.00014,12.72031]
[1776987457672,40.89,78193.67,7.6,0.81421,0.00014,12.72078]
[1776987462265,40.89,78195.65,7.6,0.81447,0.00014,12.70997]
[1776987463753,40.89,78195.65,7.6,0.81447,0.00014,12.70997]
[1776987464279,40.89,78197.74,7.6,0.81476,0.00014,12.69826]
[1776987466293,40.89,78209.68,7.6,0.81639,0.00014,12.63049]
[1776987467300,40.89,78218.22,7.6,0.81755,0.00014,12.58188]
[1776987468887,40.89,78218.22,7.6,0.81755,0.00014,12.58188]
[1776987470321,40.89,78216.11,7.6,0.81725,0.00014,12.59429]
[1776987475356,40.89,78217.78,7.6,0.81747,0.00014,12.58534]
[1776987477370,40.9,78219.65,7.6,0.81772,0.00014,12.57493]
[1776987478377,40.9,78218.67,7.6,0.81758,0.00014,12.58066]
[1776987483413,40.9,78219.33,7.6,0.81765,0.00014,12.57757]
[1776987484420,40.9,78220.11,7.6,0.81776,0.00014,12.57326]
[1776987486434,40.9,78218.28,7.6,0.8175,0.00014,12.58395]
[1776987487441,40.9,78214.71,7.6,0.81701,0.00014,12.60442]
[1776987490462,40.9,78213.89,7.6,0.8169,0.00014,12.60935]
[1776987496504,40.9,78214.47,7.6,0.81696,0.00014,12.6065]
[1776987501539,40.91,78214.45,7.6,0.81695,0.00014,12.60698]
[1776987505484,40.91,78214.57,7.6,0.81697,0.00014,12.60636]
[1776987506740,40.91,78214.57,7.6,0.81696,0.00014,12.60656]
[1776987508032,40.91,78214.41,7.6,0.81694,0.00014,12.60754]
[1776987508128,40.91,78214.56,7.6,0.81696,0.00014,12.60675]
[1776987509596,40.91,78215.89,7.6,0.81714,0.00014,12.5993]
[1776987510603,40.91,78220.21,7.6,0.81772,0.00014,12.57475]
[1776987511609,40.91,78221.2,7.6,0.81792,0.00014,12.56338]
[1776987517652,40.91,78220.94,7.6,0.81786,0.00014,12.56554]
[1776987522687,40.91,78221.84,7.6,0.81797,0.00014,12.56092]
[1776987526463,40.91,78222.35,7.6,0.81804,0.00014,12.55831]
[1776987526715,40.91,78223.32,7.6,0.81817,0.00014,12.55289]
[1776987527722,40.92,78225.73,7.6,0.81849,0.00014,12.53925]
[1776987529736,40.92,78226.83,7.6,0.81863,0.00014,12.53323]
[1776987531750,40.92,78227.82,7.6,0.81876,0.00014,12.52785]
[1776987536785,40.92,78227.89,7.6,0.81875,0.00014,12.52818]
[1776987540814,40.92,78229.44,7.6,0.81895,0.00014,12.51993]
[1776987545849,40.93,78229.44,7.6,0.81893,0.00014,12.52074]
[1776987550884,40.93,78229.64,7.6,0.81894,0.00014,12.52041]
[1776987554912,40.93,78230.91,7.6,0.8191,0.00014,12.51382]
[1776987555918,40.93,78233.52,7.6,0.81945,0.00014,12.4991]
[1776987556926,40.93,78235.56,7.6,0.81972,0.00013,12.48766]
[1776987557933,40.93,78238.5,7.6,0.82011,0.00013,12.47109]
[1776987558940,40.94,78240.05,7.6,0.82031,0.00013,12.46248]
[1776987559947,40.94,78243.51,7.6,0.82077,0.00013,12.44297]
[1776987560954,40.94,78244.22,7.6,0.82086,0.00013,12.4392]
[1776987561961,40.94,78243.54,7.6,0.82077,0.00013,12.44321]
[1776987568007,40.94,78243.58,7.6,0.82075,0.00013,12.44376]
[1776987570017,40.94,78244.26,7.6,0.82084,0.00013,12.44016]
[1776987575052,40.95,78244.34,7.6,0.82089,0.00013,12.43465]
[1776987580087,40.95,78244.47,7.6,0.82089,0.00013,12.43473]
[1776987582101,40.95,78245.72,7.6,0.82105,0.00013,12.42793]
[1776987583108,40.95,78242.22,7.6,0.82058,0.00013,12.44809]
[1776987584115,40.95,78239.08,7.6,0.82015,0.00013,12.46619]
[1776987586129,40.95,78238.09,7.6,0.82001,0.00013,12.47212]
[1776987589150,40.95,78238.75,7.6,0.82009,0.00013,12.46885]
[1776987594185,40.96,78238.66,7.6,0.82006,0.00013,12.4702]
[1776987595192,40.96,78239.36,7.6,0.82015,0.00013,12.46637]
[1776987600227,40.96,78239.12,7.6,0.8201,0.00013,12.46856]
[1776987607275,40.97,78239.68,7.6,0.82014,0.00013,12.46657]
[1776987609290,40.97,78241.41,7.6,0.82037,0.00013,12.45701]
[1776987610298,40.97,78240.79,7.6,0.82028,0.00013,12.46071]
[1776987616340,40.97,78240.96,7.6,0.82028,0.00013,12.46069]
[1776987620369,40.97,78241.62,7.6,0.82036,0.00013,12.45756]
[1776987625404,40.98,78241.77,7.6,0.82036,0.00013,12.4575]
[1776987626411,40.98,78243.93,7.6,0.82065,0.00013,12.44533]
[1776987627418,40.98,78244.37,7.6,0.8207,0.00013,12.443]
[1776987629432,40.98,78243.51,7.6,0.82058,0.00013,12.44825]
[1776987630439,40.98,78244.88,7.6,0.82076,0.00013,12.4406]
[1776987635474,40.99,78245.03,7.6,0.82082,0.00013,12.43478]
[1776987637488,40.99,78245.48,7.6,0.82087,0.00013,12.43257]
[1776987640509,40.99,78247.28,7.6,0.8211,0.00013,12.42282]
[1776987641516,40.99,78254.5,7.6,0.82206,0.00013,12.3818]
[1776987642525,40.99,78255.04,7.6,0.82213,0.00013,12.37896]
[1776987644540,40.99,78255.77,7.6,0.82222,0.00013,12.37528]
[1776987646554,40.99,78256.18,7.6,0.82226,0.00013,12.37341]
[1776987647561,40.99,78256.75,7.6,0.82233,0.00013,12.37038]
[1776987648568,41.0,78256.44,7.6,0.82228,0.00013,12.37238]
[1776987649574,41.0,78257.64,7.6,0.82244,0.00013,12.36575]
[1776987650582,41.0,78257.35,7.6,0.8224,0.00013,12.36764]
[1776987653603,41.0,78257.17,7.6,0.82236,0.00013,12.36935]
[1776987656314,41.0,78257.17,7.6,0.82236,0.00013,12.36935]
[1776987656469,41.0,78257.17,7.6,0.82235,0.00013,12.3698]
[1776987656628,41.0,78259.49,7.6,0.82265,0.00013,12.35678]
[1776987657442,41.0,78259.49,7.6,0.82265,0.00013,12.35678]
[1776987657531,41.0,78259.49,7.6,0.82265,0.00013,12.35678]
[1776987657633,41.0,78263.16,7.6,0.82313,0.00013,12.33604]
[1776987658643,41.0,78264.34,7.6,0.82329,0.00013,12.32955]
[1776987661666,41.01,78266.43,7.6,0.82355,0.00013,12.31837]
[1776987663712,41.01,78266.21,7.6,0.82351,0.00013,12.3199]
[1776987663794,41.01,78267.22,7.6,0.82364,0.00013,12.31439]
[1776987664686,41.01,78273.88,7.6,0.82452,0.00013,12.27661]
[1776987665693,41.01,78276.02,7.6,0.82479,0.00013,12.2647]
[1776987667707,41.01,78277.37,7.6,0.82496,0.00013,12.25754]
[1776987669721,41.02,78280.37,7.6,0.82535,0.00013,12.24082]
[1776987670732,41.02,78282.43,7.6,0.82561,0.00013,12.22929]
[1776987672743,41.02,78281.42,7.6,0.82547,0.00013,12.23557]
[1776987677778,41.02,78281.91,7.6,0.8255,0.00013,12.234]
[1776987679792,41.03,78282.97,7.6,0.82563,0.00013,12.22844]
[1776987680799,41.03,78282.36,7.6,0.82555,0.00013,12.23218]
[1776987682813,41.03,78283.4,7.6,0.82567,0.00013,12.22672]
[1776987685834,41.03,78284.9,7.6,0.82585,0.00013,12.2189]
[1776987686841,41.03,78279.59,7.6,0.82515,0.00013,12.24951]
[1776987687951,41.03,78275.56,7.6,0.82461,0.00013,12.27276]
[1776987688859,41.03,78274.89,7.6,0.82452,0.00013,12.27678]
[1776987692887,41.04,78273.56,7.6,0.82438,0.00013,12.27926]
[1776987694370,41.04,78274.2,7.6,0.82446,0.00013,12.27598]
[1776987699942,41.04,78274.4,7.6,0.82447,0.00013,12.2754]
[1776987700147,41.04,78275.25,7.6,0.82458,0.00013,12.27093]
[1776987700943,41.04,78275.95,7.6,0.82467,0.00013,12.26713]
[1776987706665,41.05,78275.55,7.6,0.8246,0.00013,12.27023]
[1776987711102,41.05,78275.52,7.6,0.82457,0.00013,12.27141]
[1776987711160,41.05,78275.52,7.6,0.82457,0.00013,12.27141]
[1776987711197,41.05,78275.62,7.6,0.82458,0.00013,12.27105]
[1776987711881,41.05,78275.62,7.6,0.82458,0.00013,12.27105]
[1776987712194,41.05,78275.62,7.6,0.82458,0.00013,12.27105]
[1776987712218,41.05,78275.62,7.6,0.82457,0.00013,12.27125]
[1776987714030,41.05,78275.62,7.6,0.82457,0.00013,12.27125]
[1776987719069,41.06,78275.94,7.6,0.82458,0.00013,12.27085]
[1776987724104,41.06,78275.64,7.6,0.82452,0.00013,12.27359]
[1776987729139,41.07,78275.91,7.6,0.82453,0.00013,12.27308]
[1776987732159,41.07,78274.88,7.6,0.82438,0.00013,12.27957]
[1776987736188,41.07,78276.77,7.6,0.82461,0.00013,12.26957]
[1776987737195,41.07,78278.23,7.6,0.8248,0.00013,12.26145]
[1776987738202,41.07,78281.8,7.6,0.82527,0.00013,12.24129]
[1776987739210,41.07,78283.88,7.6,0.82554,0.00013,12.22966]
[1776987743006,41.08,78284.42,7.6,0.82559,0.00013,12.22737]
[1776987743238,41.08,78295.13,7.6,0.82699,0.00013,12.16645]
[1776987744407,41.08,78295.13,7.6,0.82699,0.00013,12.16645]
[1776987744466,41.08,78302.8,7.6,0.82799,0.00013,12.12288]
[1776987745252,41.08,78304.63,7.6,0.82823,0.00013,12.11241]
[1776987746258,41.08,78305.97,7.6,0.8284,0.00013,12.10499]
[1776987747153,41.08,78305.97,7.6,0.8284,0.00013,12.10499]
[1776987747266,41.08,78303.67,7.6,0.82809,0.00013,12.11839]
[1776987748273,41.08,78301.35,7.6,0.82778,0.00013,12.13192]
[1776987752301,41.09,78300.37,7.6,0.8277,0.00013,12.13253]
[1776987755322,41.09,78299.25,7.6,0.82754,0.00013,12.13954]
[1776987760357,41.09,78297.91,7.6,0.82732,0.00013,12.14883]
[1776987764385,41.1,78296.21,7.6,0.82708,0.00013,12.15977]
[1776987770436,41.1,78296.08,7.6,0.82703,0.00013,12.1617]
[1776987771434,41.11,78300.52,7.6,0.82759,0.00013,12.13723]
[1776987772440,41.11,78303.15,7.6,0.82793,0.00013,12.12264]
[1776987773448,41.11,78302.01,7.6,0.82777,0.00013,12.1295]
[1776987774455,41.11,78298.21,7.6,0.82727,0.00013,12.15154]
[1776987775462,41.11,78296.22,7.6,0.82701,0.00013,12.1629]
[1776987776469,41.11,78293.23,7.6,0.8266,0.00013,12.18056]
[1776987781504,41.12,78293.08,7.6,0.82655,0.00013,12.18271]
[1776987784525,41.12,78290.54,7.6,0.8262,0.00013,12.19795]
[1776987787546,41.12,78289.32,7.6,0.82603,0.00013,12.20561]
[1776987789560,41.13,78286.3,7.6,0.82562,0.00013,12.22329]
[1776987792581,41.13,78284.72,7.6,0.8254,0.00013,12.23291]
[1776987797615,41.13,78284.15,7.6,0.8253,0.00013,12.23713]
[1776987804097,41.14,78284.27,7.6,0.8253,0.00013,12.23703]
[1776987804665,41.14,78281.64,7.6,0.82494,0.00013,12.25279]
[1776987805672,41.14,78278.46,7.6,0.82451,0.00013,12.27109]
[1776987810710,41.14,78278.14,7.6,0.82446,0.00013,12.27368]
[1776987813731,41.14,78279.65,7.6,0.8247,0.00013,12.25971]
[1776987818766,41.15,78278.48,7.6,0.82453,0.00013,12.26724]
[1776987822925,41.15,78277.82,7.6,0.82444,0.00013,12.27116]
[1776987823020,41.15,78276.62,7.6,0.82427,0.00013,12.27847]
[1776987823801,41.15,78275.13,7.6,0.82407,0.00013,12.28711]
[1776987825120,41.15,78273.84,7.6,0.8239,0.00013,12.29459]
[1776987830849,41.15,78273.99,7.6,0.8239,0.00013,12.29449]
[1776987831857,41.15,78272.42,7.6,0.82369,0.00013,12.30355]
[1776987834882,41.16,78268.96,7.6,0.82322,0.00013,12.32357]
[1776987835889,41.16,78267.57,7.6,0.82304,0.00013,12.33156]
[1776987840925,41.16,78268.66,7.6,0.82317,0.00013,12.32575]
[1776987842939,41.16,78270.25,7.6,0.82338,0.00013,12.31686]
[1776987843946,41.16,78273.01,7.6,0.82374,0.00013,12.30125]
[1776987845611,41.16,78273.13,7.6,0.82376,0.00013,12.30068]
[1776987851182,41.16,78273.4,7.6,0.82378,0.00013,12.29972]
[1776987851276,41.16,78273.08,7.6,0.82373,0.00013,12.30166]
[1776987851906,41.16,78273.08,7.6,0.82373,0.00013,12.30166]
[1776987852227,41.16,78273.08,7.6,0.82373,0.00013,12.30166]
[1776987852287,41.16,78273.24,7.6,0.82375,0.00013,12.30091]
[1776987853025,41.16,78273.24,7.6,0.82375,0.00013,12.30091]
[1776987855023,41.17,78270.89,7.6,0.82342,0.00013,12.31513]
[1776987861065,41.17,78270.73,7.6,0.82335,0.00013,12.31805]
[1776987866100,41.18,78271.4,7.6,0.8234,0.00013,12.31599]
[1776987868114,41.18,78272.87,7.6,0.82358,0.00013,12.30835]
[1776987872141,41.19,78274.08,7.6,0.82377,0.00013,12.29711]
[1776987877177,41.2,78274.58,7.6,0.8238,0.00013,12.29577]
[1776987878184,41.2,78275.58,7.6,0.82393,0.00013,12.29033]
[1776987879191,41.2,78278.79,7.6,0.82434,0.00013,12.27233]
[1776987880198,41.2,78279.75,7.6,0.82447,0.00013,12.26714]
[1776987881205,41.2,78281.79,7.6,0.82473,0.00013,12.25582]
[1776987882212,41.2,78283.41,7.6,0.82493,0.00013,12.2469]
[1776987883219,41.2,78286.18,7.6,0.82529,0.00013,12.23145]
[1776987884225,41.2,78287.71,7.6,0.82549,0.00013,12.22308]
[1776987886240,41.21,78286.22,7.6,0.82527,0.00013,12.23226]
[1776987888254,41.21,78281.96,7.6,0.8247,0.00013,12.25719]
[1776987889261,41.21,78279.81,7.6,0.82441,0.00013,12.26973]
[1776987894297,41.22,78279.9,7.6,0.82439,0.00013,12.27058]
[1776987899332,41.22,78280.01,7.6,0.82438,0.00013,12.27087]
[1776987900339,41.22,78281.09,7.6,0.82452,0.00013,12.26492]
[1776987905374,41.22,78282.01,7.6,0.82462,0.00013,12.26063]
[1776987908395,41.23,78284.16,7.6,0.82489,0.00013,12.24895]
[1776987909402,41.23,78277.91,7.6,0.82406,0.00013,12.28481]
[1776987910409,41.23,78275.38,7.6,0.82372,0.00013,12.29945]
[1776987912423,41.23,78274.23,7.6,0.82356,0.00013,12.30649]
[1776987917458,41.24,78273.41,7.6,0.82341,0.00013,12.31263]
[1776987922493,41.24,78273.42,7.6,0.82339,0.00013,12.31384]
[1776987926521,41.25,78276.05,7.6,0.82366,0.00013,12.30221]
[1776987927528,41.26,78277.23,7.6,0.82381,0.00013,12.29586]
[1776987932563,41.26,78276.94,7.6,0.82379,0.00013,12.29358]
[1776987934874,41.27,78277.33,7.6,0.82382,0.00013,12.29214]
[1776987934986,41.27,78277.33,7.6,0.82381,0.00013,12.29253]
[1776987935980,41.27,78277.33,7.6,0.82381,0.00013,12.29253]
[1776987936591,41.27,78277.35,7.6,0.8238,0.00013,12.29281]
[1776987937598,41.27,78278.89,7.6,0.824,0.00013,12.28445]
[1776987940618,41.28,78277.43,7.6,0.82377,0.00013,12.29432]
[1776987943640,41.28,78276.47,7.6,0.82362,0.00013,12.30093]
[1776987944648,41.28,78275.4,7.6,0.82347,0.00013,12.30738]
[1776987945654,41.29,78272.79,7.6,0.82311,0.00013,12.32255]
[1776987947668,41.29,78271.19,7.6,0.82289,0.00013,12.33232]
[1776987952703,41.3,78271.04,7.6,0.82283,0.00013,12.33487]
[1776987957738,41.3,78270.58,7.6,0.82273,0.00013,12.33915]
[1776987962773,41.31,78270.3,7.6,0.82265,0.00013,12.34239]
[1776987964787,41.31,78273.71,7.6,0.82309,0.00013,12.32372]
[1776987969338,41.32,78273.08,7.6,0.82298,0.00013,12.32836]
[1776987969339,41.32,78272.95,7.6,0.82296,0.00013,12.32931]
[1776987969822,41.32,78260.08,7.6,0.82124,0.00013,12.40254]
[1776987970791,41.32,78260.08,7.6,0.82124,0.00013,12.40254]
[1776987970892,41.32,78248.47,7.6,0.81969,0.00013,12.46846]
[1776987971785,41.32,78248.47,7.6,0.81969,0.00013,12.46846]
[1776987971836,41.32,78247.05,7.6,0.81949,0.00013,12.47665]
[1776987975864,41.32,78249.53,7.6,0.81981,0.00013,12.46328]
[1776987977877,41.32,78250.45,7.6,0.81993,0.00013,12.45845]
[1776987978885,41.32,78249.53,7.6,0.8198,0.00013,12.46385]
[1776987980899,41.33,78252.01,7.6,0.82012,0.00013,12.45019]
[1776987982475,41.33,78252.01,7.6,0.82012,0.00013,12.45019]
[1776987982508,41.33,78256.04,7.6,0.82066,0.00013,12.4276]
[1776987983241,41.33,78256.04,7.6,0.82066,0.00013,12.4276]
[1776987983342,41.33,78259.76,7.6,0.82115,0.00013,12.40678]
[1776987983919,41.33,78261.7,7.6,0.8214,0.00013,12.39606]
[1776987985933,41.33,78262.72,7.6,0.82152,0.00013,12.39081]
[1776987987458,41.33,78262.72,7.6,0.82152,0.00013,12.39081]
[1776987987559,41.33,78264.45,7.6,0.82175,0.00013,12.38128]
[1776987987948,41.33,78270.15,7.6,0.8225,0.00013,12.34916]
[1776987988955,41.33,78271.08,7.6,0.82262,0.00013,12.34407]
[1776987990969,41.33,78272.01,7.6,0.82273,0.00013,12.33918]
[1776987996005,41.34,78271.93,7.6,0.82276,0.00013,12.33475]
[1776987998017,41.34,78273.68,7.6,0.82298,0.00013,12.32522]
[1776987999025,41.34,78274.55,7.6,0.82309,0.00013,12.3205]
[1776988001039,41.34,78273.8,7.6,0.82299,0.00013,12.32516]
[1776988002045,41.34,78274.84,7.6,0.82312,0.00013,12.31947]
[1776988003705,41.34,78274.84,7.6,0.82312,0.00013,12.31947]
[1776988003732,41.34,78274.87,7.6,0.82312,0.00013,12.31951]
[1776988004060,41.34,78275.97,7.6,0.82326,0.00013,12.31349]
[1776988005067,41.35,78279.21,7.6,0.82368,0.00013,12.29536]
[1776988007082,41.35,78281.0,7.6,0.82391,0.00013,12.2857]
[1776988008089,41.35,78282.44,7.6,0.82409,0.00013,12.27779]
[1776988013124,41.35,78283.51,7.6,0.8242,0.00013,12.27305]
[1776988018704,41.36,78283.73,7.6,0.82421,0.00013,12.27288]
[1776988024201,41.37,78284.71,7.6,0.82429,0.00013,12.26921]
[1776988027222,41.37,78285.13,7.6,0.82433,0.00013,12.2676]
[1776988028793,41.37,78284.85,7.6,0.82428,0.00013,12.26968]
[1776988029237,41.37,78289.08,7.6,0.82484,0.00013,12.24572]
[1776988029913,41.37,78289.08,7.6,0.82484,0.00013,12.24572]
[1776988030246,41.37,78291.81,7.6,0.82519,0.00013,12.23053]
[1776988031784,41.37,78291.49,7.6,0.82514,0.00013,12.23264]
[1776988035281,41.38,78292.46,7.6,0.82523,0.00013,12.22874]
[1776988040315,41.39,78292.29,7.6,0.82516,0.00013,12.2319]
[1776988042330,41.39,78294.22,7.6,0.82539,0.00013,12.22186]
[1776988043337,41.39,78295.83,7.6,0.82559,0.00013,12.2132]
[1776988044344,41.4,78299.01,7.6,0.826,0.00013,12.19565]
[1776988045351,41.4,78300.66,7.6,0.82621,0.00013,12.18663]
[1776988047365,41.4,78301.72,7.6,0.82633,0.00013,12.18131]
[1776988048372,41.4,78302.79,7.6,0.82646,0.00013,12.17559]
[1776988049379,41.4,78311.62,7.6,0.8276,0.00013,12.12589]
[1776988050385,41.4,78314.72,7.6,0.828,0.00013,12.10869]
[1776988051377,41.4,78314.72,7.6,0.828,0.00013,12.10869]
[1776988051393,41.41,78316.75,7.6,0.82831,0.00013,12.09172]
[1776988052400,41.41,78318.41,7.6,0.82852,0.00013,12.08273]
[1776988053407,41.41,78319.91,7.6,0.8287,0.00013,12.07466]
[1776988054414,41.41,78322.27,7.6,0.829,0.00013,12.06161]
[1776988055421,41.41,78322.99,7.6,0.82908,0.00013,12.05787]
[1776988056429,41.41,78324.01,7.6,0.82921,0.00013,12.05244]
[1776988057435,41.41,78321.96,7.6,0.82894,0.00013,12.06444]
[1776988060457,41.42,78318.89,7.6,0.82852,0.00013,12.0829]
[1776988062472,41.42,78320.59,7.6,0.82872,0.00013,12.07391]
[1776988063479,41.42,78321.33,7.6,0.82881,0.00013,12.07005]
[1776988065493,41.42,78321.92,7.6,0.82887,0.00013,12.06739]
[1776988068514,41.43,78322.83,7.6,0.82896,0.00013,12.06328]
[1776988070528,41.43,78323.51,7.6,0.82904,0.00013,12.06014]
[1776988071534,41.43,78324.4,7.6,0.82914,0.00013,12.05546]
[1776988073548,41.44,78325.15,7.6,0.82922,0.00013,12.05195]
[1776988079591,41.44,78324.71,7.6,0.82912,0.00013,12.05671]
[1776988087647,41.46,78321.89,7.6,0.82869,0.00013,12.07571]
[1776988088654,41.46,78319.35,7.6,0.82835,0.00013,12.09048]
[1776988089661,41.46,78318.8,7.6,0.82827,0.00013,12.09395]
[1776988090668,41.46,78318.09,7.6,0.82817,0.00013,12.09831]
[1776988092682,41.46,78316.24,7.6,0.82792,0.00013,12.10945]
[1776988093437,41.46,78316.24,7.6,0.82792,0.00013,12.10945]
[1776988093689,41.46,78314.59,7.6,0.8277,0.00013,12.11912]
[1776988094696,41.47,78313.31,7.6,0.82752,0.00013,12.12669]
[1776988095703,41.47,78311.26,7.6,0.82725,0.00013,12.13859]
[1776988096710,41.47,78309.87,7.6,0.82706,0.00013,12.14675]
[1776988098017,41.47,78309.8,7.6,0.82705,0.00013,12.14742]
[1776988098353,41.47,78309.8,7.6,0.82705,0.00013,12.14742]
[1776988098726,41.47,78307.45,7.6,0.82674,0.00013,12.16098]
[1776988099731,41.47,78305.11,7.6,0.82643,0.00013,12.17447]
[1776988100738,41.47,78303.98,7.6,0.82627,0.00013,12.1811]
[1776988101745,41.47,78302.65,7.6,0.82609,0.00013,12.18884]
[1776988103759,41.47,78301.55,7.6,0.82594,0.00013,12.19547]
[1776988107787,41.48,78300.3,7.6,0.82576,0.00013,12.20328]
[1776988108794,41.48,78299.28,7.6,0.82563,0.00013,12.20923]
[1776988111816,41.48,78297.47,7.6,0.82543,0.00013,12.21425]
[1776988117590,41.48,78297.18,7.6,0.82538,0.00013,12.21648]
[1776988124907,41.49,78297.42,7.6,0.82539,0.00013,12.21636]
[1776988126644,41.49,78296.33,7.6,0.82524,0.00013,12.22265]
[1776988130949,41.49,78289.91,7.6,0.82438,0.00013,12.25968]
[1776988132815,41.49,78286.8,7.6,0.82397,0.00013,12.27767]
[1776988132963,41.49,78285.38,7.6,0.82378,0.00013,12.28568]
[1776988136662,41.5,78285.35,7.6,0.82377,0.00013,12.28624]
[1776988136991,41.5,78280.88,7.6,0.82317,0.00013,12.31186]
[1776988138195,41.5,78280.88,7.6,0.82317,0.00013,12.31186]
[1776988138642,41.5,78278.88,7.6,0.8229,0.00013,12.32343]
[1776988139005,41.5,78277.77,7.6,0.82275,0.00013,12.32996]
[1776988143239,41.5,78280.98,7.6,0.82316,0.00013,12.31246]
[1776988144043,41.5,78286.3,7.6,0.82385,0.00013,12.28262]
[1776988146054,41.5,78282.89,7.6,0.82339,0.00013,12.3023]
[1776988149074,41.51,78284.11,7.6,0.82354,0.00013,12.29601]
[1776988152096,41.51,78281.79,7.6,0.82322,0.00013,12.30972]
[1776988154634,41.51,78280.86,7.6,0.82309,0.00013,12.31535]
[1776988155117,41.51,78281.86,7.6,0.82322,0.00013,12.3099]
[1776988157131,41.51,78283.67,7.6,0.82345,0.00013,12.30008]
[1776988160152,41.52,78278.83,7.6,0.82279,0.00013,12.32813]
[1776988161159,41.52,78276.28,7.6,0.82245,0.00013,12.3428]
[1776988163173,41.52,78277.72,7.6,0.82263,0.00013,12.33525]
[1776988164180,41.52,78282.17,7.6,0.82321,0.00013,12.31032]
[1776988165187,41.52,78283.45,7.6,0.82337,0.00013,12.3033]
[1776988169214,41.52,78284.91,7.6,0.82355,0.00013,12.29589]
[1776988174250,41.53,78284.81,7.6,0.82357,0.00013,12.29167]
[1776988179284,41.53,78284.86,7.6,0.82355,0.00013,12.29242]
[1776988181299,41.53,78283.79,7.6,0.8234,0.00013,12.29886]
[1776988188347,41.54,78284.33,7.6,0.82343,0.00013,12.29765]
[1776988191369,41.55,78281.7,7.6,0.82306,0.00013,12.31339]
[1776988193383,41.55,78280.14,7.6,0.82285,0.00013,12.32275]
[1776988195397,41.55,78278.92,7.6,0.82267,0.00013,12.33016]
[1776988197412,41.55,78280.55,7.6,0.82288,0.00013,12.32128]
[1776988202448,41.55,78280.62,7.6,0.82287,0.00013,12.3217]
[1776988207483,41.56,78280.51,7.6,0.82284,0.00013,12.32313]
[1776988209497,41.56,78288.89,7.6,0.82393,0.00013,12.27623]
[1776988210504,41.56,78293.87,7.6,0.82458,0.00013,12.24838]
[1776988211511,41.56,78297.07,7.6,0.82499,0.00013,12.2306]
[1776988212517,41.56,78298.34,7.6,0.82515,0.00013,12.22372]
[1776988213056,41.56,78298.34,7.6,0.82515,0.00013,12.22372]
[1776988213525,41.56,78306.14,7.6,0.82616,0.00013,12.17998]
[1776988214073,41.56,78306.14,7.6,0.82616,0.00013,12.17998]
[1776988214284,41.56,78306.14,7.6,0.82616,0.00013,12.17998]
[1776988214532,41.56,78310.79,7.6,0.82676,0.00013,12.15393]
[1776988216545,41.57,78312.03,7.6,0.82691,0.00013,12.14741]
[1776988219567,41.57,78313.18,7.6,0.82705,0.00013,12.14165]
[1776988223595,41.57,78315.41,7.6,0.82731,0.00013,12.13006]
[1776988228630,41.58,78315.69,7.6,0.82732,0.00013,12.12981]
[1776988231651,41.58,78313.05,7.6,0.82702,0.00013,12.13964]
[1776988233397,41.58,78313.12,7.6,0.82702,0.00013,12.1395]
[1776988233670,41.58,78312.17,7.6,0.8269,0.00013,12.14511]
[1776988238705,41.59,78312.37,7.6,0.82689,0.00013,12.14523]
[1776988239627,41.59,78312.37,7.6,0.82689,0.00013,12.14523]
[1776988240987,41.59,78312.94,7.6,0.82696,0.00013,12.14252]
[1776988241728,41.59,78316.42,7.6,0.8274,0.00013,12.12313]
[1776988246797,41.6,78317.24,7.6,0.82748,0.00013,12.11964]
[1776988247767,41.6,78315.46,7.6,0.82724,0.00013,12.13026]
[1776988249782,41.6,78312.78,7.6,0.82688,0.00013,12.14593]
[1776988250789,41.6,78310.96,7.6,0.82664,0.00013,12.15646]
[1776988251796,41.6,78309.33,7.6,0.82642,0.00013,12.16591]
[1776988252804,41.6,78306.86,7.6,0.82609,0.00013,12.18007]
[1776988253811,41.6,78303.83,7.6,0.82569,0.00013,12.19738]
[1776988254817,41.6,78301.6,7.6,0.8254,0.00013,12.21015]
[1776988255825,41.61,78300.46,7.6,0.82525,0.00013,12.21676]
[1776988260861,41.61,78300.7,7.6,0.82525,0.00013,12.21645]
[1776988265896,41.61,78300.14,7.6,0.82517,0.00013,12.22028]
[1776988268832,41.61,78300.04,7.6,0.82515,0.00013,12.22111]
[1776988273952,41.62,78299.74,7.6,0.82509,0.00013,12.22359]
[1776988275144,41.62,78299.64,7.6,0.82507,0.00013,12.22428]
[1776988275182,41.62,78299.64,7.6,0.82507,0.00013,12.22428]
[1776988281001,41.62,78297.02,7.6,0.8247,0.00013,12.24042]
[1776988282008,41.62,78294.08,7.6,0.82431,0.00013,12.25724]
[1776988286035,41.63,78295.37,7.6,0.82446,0.00013,12.25096]
[1776988290064,41.63,78293.96,7.6,0.82425,0.00013,12.25992]
[1776988294601,41.63,78293.16,7.6,0.82419,0.00013,12.25939]
[1776988295100,41.64,78285.08,7.6,0.82311,0.00013,12.30551]
[1776988296105,41.64,78281.55,7.6,0.82264,0.00013,12.3257]
[1776988301141,41.65,78280.85,7.6,0.82251,0.00013,12.33119]
[1776988306175,41.65,78281.14,7.6,0.82251,0.00013,12.33108]
[1776988311546,41.66,78281.12,7.6,0.82249,0.00013,12.33209]
[1776988317254,41.66,78281.23,7.6,0.82245,0.00013,12.33385]
[1776988319714,41.67,78281.03,7.6,0.82242,0.00013,12.33527]
[1776988320275,41.67,78291.18,7.6,0.82374,0.00013,12.27882]
[1776988321282,41.67,78296.17,7.6,0.82438,0.00013,12.25113]
[1776988326317,41.68,78297.9,7.6,0.82456,0.00013,12.24341]
[1776988331352,41.69,78298.11,7.6,0.82455,0.00013,12.24428]
[1776988336387,41.69,78297.44,7.6,0.82441,0.00013,12.25007]
[1776988341422,41.7,78298.49,7.6,0.8245,0.00013,12.24616]
[1776988346457,41.71,78298.48,7.6,0.82446,0.00013,12.24813]
[1776988351492,41.72,78299.12,7.6,0.82456,0.00013,12.24054]
[1776988354513,41.72,78297.57,7.6,0.82433,0.00013,12.25037]
[1776988356527,41.72,78296.36,7.6,0.82416,0.00013,12.25788]
[1776988358541,41.73,78294.97,7.6,0.82396,0.00013,12.26639]
[1776988359548,41.73,78293.09,7.6,0.82371,0.00013,12.27729]
[1776988364583,41.74,78292.96,7.6,0.82365,0.00013,12.27968]
[1776988369618,41.74,78293.49,7.6,0.82368,0.00013,12.27847]
[1776988371632,41.75,78292.34,7.6,0.82352,0.00013,12.28562]
[1776988376667,41.75,78291.23,7.6,0.82333,0.00013,12.29353]
[1776988381702,41.76,78291.4,7.6,0.82332,0.00013,12.29418]
[1776988387744,41.77,78291.63,7.6,0.82331,0.00013,12.29477]
[1776988392779,41.77,78291.19,7.6,0.82321,0.00013,12.29877]
[1776988399828,41.78,78291.27,7.6,0.82318,0.00013,12.30045]
[1776988404863,41.79,78290.64,7.6,0.82306,0.00013,12.30546]
[1776988409897,41.79,78290.08,7.6,0.82295,0.00013,12.31002]
[1776988410904,41.79,78287.91,7.6,0.82266,0.00013,12.32245]
[1776988411912,41.8,78286.57,7.6,0.82254,0.00013,12.32436]
[1776988414933,41.8,78284.26,7.6,0.82222,0.00013,12.33806]
[1776988416288,41.8,78284.01,7.6,0.82218,0.00013,12.33971]
[1776988416299,41.8,78284.01,7.6,0.82218,0.00013,12.33971]
[1776988416950,41.8,78280.28,7.6,0.82169,0.00013,12.36082]
[1776988417317,41.8,78280.28,7.6,0.82169,0.00013,12.36082]
[1776988417956,41.8,78277.34,7.6,0.82129,0.00013,12.3775]
[1776988418964,41.8,78275.92,7.6,0.8211,0.00013,12.38565]
[1776988419508,41.8,78275.92,7.6,0.8211,0.00013,12.38565]
[1776988419970,41.8,78282.8,7.6,0.822,0.00013,12.34736]
[1776988420978,41.8,78287.17,7.6,0.82257,0.00013,12.32308]
[1776988421529,41.8,78287.17,7.6,0.82257,0.00013,12.32308]
[1776988427020,41.81,78287.58,7.6,0.82259,0.00013,12.32235]
[1776988432055,41.82,78287.12,7.6,0.8225,0.00013,12.32623]
[1776988437090,41.82,78287.07,7.6,0.82246,0.00013,12.32777]
[1776988440110,41.82,78284.72,7.6,0.82214,0.00013,12.34167]
[1776988442125,41.83,78282.47,7.6,0.82183,0.00013,12.35473]
[1776988443132,41.83,78283.7,7.6,0.82198,0.00013,12.34829]
[1776988444138,41.83,78285.68,7.6,0.82224,0.00013,12.33744]
[1776988449174,41.83,78286.58,7.6,0.82233,0.00013,12.3336]
[1776988450184,41.83,78289.68,7.6,0.82274,0.00013,12.31626]
[1776988451187,41.84,78288.44,7.6,0.82256,0.00013,12.3237]
[1776988452195,41.84,78290.05,7.6,0.82277,0.00013,12.31494]
[1776988453202,41.84,78291.55,7.6,0.82296,0.00013,12.30681]
[1776988458237,41.84,78291.36,7.6,0.8229,0.00013,12.30921]
[1776988464278,41.85,78291.3,7.6,0.82286,0.00013,12.31109]
[1776988465539,41.85,78291.3,7.6,0.82286,0.00013,12.31109]
[1776988466853,41.85,78291.43,7.6,0.82287,0.00013,12.31061]
[1776988472335,41.86,78283.86,7.6,0.8219,0.00013,12.34876]
[1776988473342,41.86,78277.88,7.6,0.82111,0.00013,12.38235]
[1776988474349,41.86,78276.4,7.6,0.82091,0.00013,12.39076]
[1776988476363,41.86,78274.48,7.6,0.82065,0.00013,12.40175]
[1776988479386,41.86,78279.44,7.6,0.8213,0.00013,12.37444]
[1776988480391,41.86,78281.55,7.6,0.82157,0.00013,12.36282]
[1776988481398,41.86,78283.3,7.6,0.8218,0.00013,12.35323]
[1776988482405,41.86,78284.28,7.6,0.82192,0.00013,12.34794]
[1776988487440,41.87,78284.51,7.6,0.82193,0.00013,12.34764]
[1776988492475,41.87,78283.93,7.6,0.82183,0.00013,12.35185]
[1776988497510,41.88,78275.18,7.6,0.82066,0.00013,12.40162]
[1776988498517,41.88,78272.75,7.6,0.82033,0.00013,12.4153]
[1776988503552,41.88,78272.98,7.6,0.82035,0.00013,12.41451]
[1776988508588,41.88,78273.41,7.6,0.8204,0.00013,12.4126]
[1776988511608,41.88,78275.94,7.6,0.82072,0.00013,12.39879]
[1776988512615,41.88,78277.12,7.6,0.82088,0.00013,12.39233]
[1776988514629,41.88,78278.13,7.6,0.821,0.00013,12.38695]
[1776988516643,41.88,78280.0,7.6,0.82124,0.00013,12.37679]
[1776988522289,41.89,78280.26,7.6,0.82127,0.00013,12.37593]
[1776988523536,41.89,78279.97,7.6,0.82122,0.00013,12.37784]
[1776988528727,41.89,78280.3,7.6,0.82124,0.00013,12.37686]
[1776988533762,41.89,78280.47,7.6,0.82131,0.00013,12.37077]
[1776988536783,41.9,78281.77,7.6,0.82147,0.00013,12.36397]
[1776988542825,41.9,78281.08,7.6,0.82136,0.00013,12.36877]
[1776988544839,41.9,78279.83,7.6,0.82119,0.00013,12.37605]
[1776988546852,41.9,78278.31,7.6,0.82098,0.00013,12.3848]
[1776988548867,41.9,78276.22,7.6,0.8207,0.00013,12.39672]
[1776988553902,41.91,78276.04,7.6,0.82066,0.00013,12.39827]
[1776988558937,41.91,78275.27,7.6,0.82055,0.00013,12.40312]
[1776988563972,41.91,78274.69,7.6,0.82046,0.00013,12.40687]
[1776988565986,41.91,78272.3,7.6,0.82014,0.00013,12.42039]
[1776988568000,41.91,78269.67,7.6,0.81979,0.00013,12.43509]
[1776988569007,41.91,78270.84,7.6,0.81994,0.00013,12.42863]
[1776988571273,41.91,78270.38,7.6,0.81988,0.00013,12.43127]
[1776988571021,41.91,78266.7,7.6,0.81939,0.00013,12.45184]
[1776988572028,41.91,78263.89,7.6,0.81902,0.00013,12.46753]
[1776988573035,41.91,78262.84,7.6,0.81888,0.00013,12.4734]
[1776988573814,41.91,78262.84,7.6,0.81888,0.00013,12.4734]
[1776988575049,41.91,78264.51,7.6,0.8191,0.00013,12.46414]
[1776988576320,41.91,78264.13,7.6,0.81905,0.00013,12.46628]
[1776988577063,41.91,78263.11,7.6,0.81891,0.00013,12.47199]
[1776988582098,41.91,78263.25,7.6,0.81893,0.00013,12.47131]
[1776988587133,41.91,78262.3,7.6,0.8188,0.00013,12.47669]
[1776988587393,41.91,78262.3,7.6,0.8188,0.00013,12.47669]
[1776988593175,41.91,78263.06,7.6,0.81896,0.00013,12.4667]
[1776988593636,41.91,78263.06,7.6,0.81896,0.00013,12.4667]
[1776988599216,41.91,78263.64,7.6,0.81903,0.00013,12.46357]
[1776988599343,41.91,78263.64,7.6,0.81903,0.00013,12.46357]
[1776988604552,41.91,78262.39,7.6,0.81887,0.00013,12.47059]
[1776988610294,41.91,78263.71,7.6,0.81904,0.00013,12.46325]
[1776988615330,41.91,78264.5,7.6,0.81915,0.00013,12.45889]
[1776988615569,41.91,78264.5,7.6,0.81915,0.00013,12.45889]
[1776988622380,41.92,78266.27,7.6,0.81938,0.00013,12.44918]
[1776988626407,41.92,78267.82,7.6,0.81958,0.00013,12.44066]
[1776988631442,41.92,78268.74,7.6,0.8197,0.00013,12.43552]
[1776988638491,41.91,78268.64,7.6,0.8197,0.00013,12.43561]
[1776988642451,41.91,78268.99,7.6,0.81975,0.00013,12.43348]
[1776988643617,41.91,78269.03,7.6,0.81976,0.00013,12.4332]
[1776988649569,41.91,78269.36,7.6,0.81981,0.00013,12.43097]
[1776988650576,41.91,78272.73,7.6,0.82026,0.00013,12.41214]
[1776988651583,41.91,78276.32,7.6,0.82079,0.00013,12.38624]
[1776988652590,41.91,78279.63,7.6,0.82123,0.00013,12.36778]
[1776988654655,41.91,78279.9,7.6,0.82126,0.00013,12.36631]
[1776988654715,41.91,78280.95,7.6,0.8214,0.00013,12.36049]
[1776988655803,41.91,78280.95,7.6,0.8214,0.00013,12.36049]
[1776988656620,41.91,78273.3,7.6,0.82039,0.00013,12.40323]
[1776988658634,41.91,78272.0,7.6,0.82022,0.00013,12.41044]
[1776988663669,41.91,78271.66,7.6,0.82018,0.00013,12.41216]
[1776988667697,41.91,78269.6,7.6,0.81991,0.00013,12.42346]
[1776988673738,41.91,78269.72,7.6,0.81993,0.00013,12.42241]
[1776988678774,41.91,78269.12,7.6,0.81986,0.00013,12.42542]
[1776988682802,41.91,78270.36,7.6,0.82003,0.00013,12.41824]
[1776988686830,41.9,78271.42,7.6,0.82018,0.00013,12.4121]
[1776988691864,41.9,78271.13,7.6,0.82015,0.00013,12.41345]
[1776988694886,41.9,78269.14,7.6,0.81989,0.00013,12.42438]
[1776988695893,41.9,78267.82,7.6,0.81971,0.00013,12.43167]
[1776988699921,41.9,78268.95,7.6,0.81987,0.00013,12.42504]
[1776988705963,41.9,78269.26,7.6,0.81992,0.00013,12.42289]
[1776988710998,41.9,78270.48,7.6,0.82009,0.00013,12.41574]
[1776988716033,41.9,78269.83,7.6,0.82007,0.00013,12.41321]
[1776988721067,41.9,78269.99,7.6,0.8201,0.00013,12.41202]
[1776988722006,41.9,78269.99,7.6,0.8201,0.00013,12.41202]
[1776988723125,41.9,78269.99,7.6,0.8201,0.00013,12.41196]
[1776988729129,41.89,78270.91,7.6,0.82023,0.00013,12.40642]
[1776988734164,41.89,78271.05,7.6,0.82026,0.00013,12.40537]
[1776988736178,41.89,78269.37,7.6,0.82004,0.00013,12.41463]
[1776988741213,41.89,78269.62,7.6,0.82008,0.00013,12.41292]
[1776988746248,41.89,78270.77,7.6,0.82024,0.00013,12.40622]
[1776988748261,41.89,78273.99,7.6,0.82067,0.00013,12.38817]
[1776988749269,41.89,78275.14,7.6,0.82082,0.00013,12.38174]
[1776988754306,41.89,78275.01,7.6,0.8208,0.00013,12.38239]
[1776988759341,41.89,78274.97,7.6,0.8208,0.00013,12.38253]
[1776988760348,41.89,78273.68,7.6,0.82063,0.00013,12.38971]
[1776988765383,41.89,78273.63,7.6,0.82062,0.00013,12.38987]
[1776988769411,41.89,78271.03,7.6,0.82028,0.00013,12.40427]
[1776988774446,41.89,78271.77,7.6,0.82045,0.00013,12.39409]
[1776988777468,41.89,78272.84,7.6,0.82059,0.00013,12.38802]
[1776988779481,41.89,78275.92,7.6,0.821,0.00013,12.37079]
[1776988780488,41.89,78277.37,7.6,0.82119,0.00013,12.36268]
[1776988782502,41.89,78278.55,7.6,0.82134,0.00013,12.35611]
[1776988787539,41.89,78277.21,7.6,0.82117,0.00013,12.36367]
[1776988792572,41.89,78275.94,7.6,0.821,0.00013,12.37079]
[1776988793579,41.89,78274.8,7.6,0.82085,0.00013,12.37715]
[1776988798614,41.89,78276.63,7.6,0.82109,0.00013,12.36691]
[1776988799621,41.89,78277.75,7.6,0.82124,0.00013,12.36067]
[1776988801051,41.89,78283.33,7.6,0.82197,0.00013,12.32952]
[1776988801678,41.89,78283.33,7.6,0.82197,0.00013,12.32952]
[1776988801718,41.89,78300.92,7.6,0.82427,0.00013,12.23121]
[1776988803157,41.89,78300.92,7.6,0.82427,0.00013,12.23121]
[1776988803179,41.89,78305.45,7.6,0.82487,0.00013,12.20574]
[1776988803660,41.89,78307.12,7.6,0.82509,0.00013,12.19631]
[1776988804667,41.89,78309.27,7.6,0.82537,0.00013,12.1842]
[1776988806681,41.88,78311.39,7.6,0.82565,0.00013,12.17223]
[1776988809702,41.88,78314.05,7.6,0.82599,0.00013,12.15725]
[1776988810709,41.88,78316.55,7.6,0.82632,0.00013,12.14324]
[1776988811716,41.88,78315.96,7.6,0.82624,0.00013,12.14656]
[1776988813724,41.88,78315.87,7.6,0.82623,0.00013,12.14708]
[1776988814106,41.88,78315.19,7.6,0.82614,0.00013,12.15089]
[1776988814737,41.88,78304.84,7.6,0.8248,0.00013,12.20884]
[1776988815744,41.88,78303.88,7.6,0.82467,0.00013,12.21427]
[1776988816751,41.89,78299.95,7.6,0.82416,0.00013,12.2363]
[1776988817760,41.89,78300.71,7.6,0.82425,0.00013,12.23208]
[1776988820781,41.89,78299.95,7.6,0.82415,0.00013,12.23643]
[1776988824809,41.89,78299.19,7.6,0.82405,0.00013,12.2408]
[1776988828985,41.89,78300.38,7.6,0.8242,0.00013,12.23427]
[1776988829844,41.89,78299.57,7.6,0.8241,0.00013,12.23884]
[1776988831858,41.89,78307.79,7.6,0.82523,0.00013,12.18706]
[1776988833028,41.89,78311.41,7.6,0.82569,0.00013,12.16689]
[1776988833871,41.89,78312.44,7.6,0.82583,0.00013,12.16126]
[1776988834879,41.89,78311.41,7.6,0.82569,0.00013,12.16704]
[1776988836893,41.89,78312.37,7.6,0.82582,0.00013,12.16167]
[1776988837900,41.89,78311.76,7.6,0.82573,0.00013,12.16523]
[1776988842935,41.89,78312.08,7.6,0.82576,0.00013,12.16413]
[1776988844201,41.89,78312.08,7.6,0.82576,0.00013,12.16413]
[1776988844949,41.89,78314.37,7.6,0.82605,0.00013,12.15159]
[1776988846963,41.89,78315.56,7.6,0.8262,0.00013,12.14524]
[1776988850991,41.9,78314.87,7.6,0.82609,0.00013,12.14973]
[1776988851998,41.9,78316.21,7.6,0.82626,0.00013,12.14238]
[1776988854530,41.9,78317.06,7.6,0.82636,0.00013,12.13811]
[1776988856026,41.9,78318.1,7.6,0.82649,0.00013,12.13245]
[1776988858040,41.9,78318.77,7.6,0.82657,0.00013,12.12901]
[1776988860054,41.9,78318.03,7.6,0.82647,0.00013,12.13346]
[1776988861061,41.9,78318.94,7.6,0.82658,0.00013,12.12851]
[1776988866096,41.91,78318.96,7.6,0.82657,0.00013,12.12915]
[1776988869117,41.91,78315.94,7.6,0.82617,0.00013,12.1465]
[1776988874152,41.91,78316.24,7.6,0.82619,0.00013,12.14544]
[1776988874669,41.91,78316.24,7.6,0.82619,0.00013,12.14544]
[1776988875999,41.91,78315.93,7.6,0.82615,0.00013,12.14729]
[1776988879330,41.91,78316.4,7.6,0.8262,0.00013,12.14502]
[1776988881607,41.91,78316.18,7.6,0.82617,0.00013,12.14649]
[1776988885229,41.92,78315.17,7.6,0.82602,0.00013,12.15284]
[1776988887091,41.92,78315.46,7.6,0.82606,0.00013,12.15132]
[1776988890264,41.92,78314.2,7.6,0.82589,0.00013,12.15879]
[1776988891029,41.92,78314.2,7.6,0.82589,0.00013,12.15879]
[1776988892565,41.92,78314.19,7.6,0.82594,0.00013,12.15306]
[1776988893285,41.92,78311.77,7.6,0.82563,0.00013,12.16679]
[1776988894245,41.92,78311.77,7.6,0.82563,0.00013,12.16679]
[1776988897594,41.92,78311.61,7.6,0.8256,0.00013,12.16792]
[1776988898319,41.92,78310.1,7.6,0.8254,0.00013,12.17652]
[1776988899327,41.92,78309.41,7.6,0.82531,0.00013,12.18045]
[1776988903595,41.92,78308.79,7.6,0.82522,0.00013,12.18417]
[1776988904362,41.92,78306.07,7.6,0.82487,0.00013,12.19944]
[1776988905369,41.92,78302.71,7.6,0.82443,0.00013,12.21826]
[1776988908389,41.92,78301.75,7.6,0.8243,0.00013,12.22368]
[1776988910404,41.92,78300.55,7.6,0.82415,0.00013,12.23041]
[1776988911411,41.92,78298.17,7.6,0.82384,0.00013,12.24371]
[1776988912418,41.92,78300.95,7.6,0.8242,0.00013,12.22817]
[1776988913425,41.92,78302.59,7.6,0.82441,0.00013,12.21902]
[1776988914432,41.92,78309.4,7.6,0.8253,0.00013,12.18097]
[1776988915510,41.92,78311.15,7.6,0.82552,0.00013,12.17125]
[1776988919467,41.92,78310.4,7.6,0.82542,0.00013,12.17576]
[1776988921481,41.92,78309.48,7.6,0.8253,0.00013,12.18105]
[1776988922488,41.93,78304.97,7.6,0.82471,0.00013,12.20634]
[1776988923495,41.93,78303.75,7.6,0.82455,0.00013,12.21319]
[1776988925509,41.93,78302.9,7.6,0.82444,0.00013,12.21799]
[1776988927523,41.93,78309.09,7.6,0.82524,0.00013,12.18345]
[1776988928530,41.93,78309.74,7.6,0.82532,0.00013,12.17988]
[1776988929537,41.93,78311.53,7.6,0.82555,0.00013,12.16995]
[1776988931551,41.93,78312.49,7.6,0.82567,0.00013,12.16477]
[1776988932187,41.93,78312.49,7.6,0.82567,0.00013,12.16477]
[1776988932558,41.93,78311.82,7.6,0.82559,0.00013,12.16862]
[1776988935579,41.93,78313.99,7.6,0.82586,0.00013,12.15678]
[1776988936586,41.93,78313.13,7.6,0.82575,0.00013,12.16171]
[1776988937593,41.93,78312.08,7.6,0.82561,0.00013,12.16769]
[1776988938600,41.93,78313.0,7.6,0.82572,0.00013,12.16265]
[1776988943582,41.93,78313.0,7.6,0.82571,0.00013,12.1631]
[1776988943635,41.93,78312.04,7.6,0.82559,0.00013,12.16858]
[1776988944385,41.93,78312.04,7.6,0.82559,0.00013,12.16858]
[1776988944642,41.93,78311.45,7.6,0.82551,0.00013,12.17199]
[1776988946323,41.93,78311.05,7.6,0.82545,0.00013,12.17433]
[1776988948334,41.93,78310.24,7.6,0.82534,0.00013,12.17906]
[1776988949677,41.93,78308.6,7.6,0.82513,0.00013,12.18842]
[1776988950684,41.94,78305.48,7.6,0.82472,0.00013,12.20595]
[1776988951691,41.94,78303.57,7.6,0.82453,0.00013,12.2108]
[1776988956725,41.94,78302.96,7.6,0.82444,0.00013,12.21449]
[1776988960795,41.94,78301.81,7.6,0.82429,0.00013,12.22112]
[1776988963775,41.94,78303.36,7.6,0.82449,0.00013,12.2126]
[1776988965789,41.94,78302.56,7.6,0.82438,0.00013,12.21718]
[1776988968810,41.94,78301.6,7.6,0.82425,0.00013,12.22269]
[1776988969817,41.94,78300.16,7.6,0.82407,0.00013,12.23077]
[1776988973845,41.94,78294.32,7.6,0.8233,0.00013,12.26351]
[1776988978882,41.94,78294.35,7.6,0.82331,0.00013,12.26324]
[1776988981903,41.94,78296.0,7.6,0.82352,0.00013,12.25393]
[1776988982910,41.94,78298.53,7.6,0.82385,0.00013,12.23978]
[1776988984924,41.94,78299.51,7.6,0.82398,0.00013,12.2343]
[1776988989959,41.94,78299.84,7.6,0.82402,0.00013,12.2325]
[1776988994994,41.94,78299.7,7.6,0.82401,0.00013,12.23335]
[1776989000029,41.94,78299.84,7.6,0.82402,0.00013,12.23265]
[1776989001036,41.94,78296.62,7.6,0.8236,0.00013,12.25065]
[1776989002043,41.94,78294.5,7.6,0.82332,0.00013,12.26248]
[1776989003050,41.94,78290.15,7.6,0.82275,0.00013,12.28674]
[1776989004057,41.94,78288.57,7.6,0.82255,0.00013,12.29565]
[1776989005064,41.94,78284.34,7.6,0.82199,0.00013,12.31933]
[1776989009092,41.94,78282.17,7.6,0.8217,0.00013,12.33162]
[1776989010100,41.94,78279.22,7.6,0.82131,0.00013,12.34812]
[1776989014270,41.94,78278.69,7.6,0.8213,0.00013,12.34527]
[1776989014272,41.94,78276.71,7.6,0.82104,0.00013,12.35634]
[1776989015135,41.94,78278.95,7.6,0.82133,0.00013,12.34386]
[1776989018108,41.94,78278.32,7.6,0.82125,0.00013,12.34742]
[1776989022185,41.94,78284.14,7.6,0.82201,0.00013,12.31504]
[1776989023192,41.94,78285.79,7.6,0.82223,0.00013,12.30589]
[1776989024199,41.94,78286.96,7.6,0.82238,0.00013,12.29942]
[1776989025206,41.94,78287.91,7.6,0.8225,0.00013,12.29419]
[1776989030241,41.94,78287.77,7.6,0.82248,0.00013,12.29535]
[1776989034269,41.95,78284.95,7.6,0.8221,0.00013,12.31138]
[1776989035276,41.95,78283.51,7.6,0.82191,0.00013,12.31949]
[1776989036283,41.95,78282.53,7.6,0.82178,0.00013,12.32502]
[1776989041320,41.95,78279.83,7.6,0.82142,0.00013,12.34029]
[1776989046355,41.95,78279.47,7.6,0.82137,0.00013,12.3424]
[1776989049376,41.95,78278.32,7.6,0.82121,0.00013,12.34884]
[1776989050383,41.95,78277.25,7.6,0.82107,0.00013,12.35482]
[1776989055419,41.95,78278.84,7.6,0.82128,0.00013,12.34596]
[1776989056426,41.95,78285.92,7.6,0.82221,0.00013,12.3065]
[1776989061461,41.95,78286.19,7.6,0.82224,0.00013,12.30531]
[1776989062468,41.95,78279.25,7.6,0.82133,0.00013,12.34406]
[1776989063475,41.95,78277.55,7.6,0.8211,0.00013,12.35354]
[1776989065490,41.95,78273.45,7.6,0.82056,0.00013,12.37636]
[1776989066497,41.95,78272.3,7.6,0.82041,0.00013,12.38273]
[1776989071532,41.95,78272.23,7.6,0.82047,0.00013,12.377]
[1776989072539,41.95,78268.75,7.6,0.82001,0.00013,12.39633]
[1776989073546,41.95,78266.98,7.6,0.81978,0.00013,12.40611]
[1776989074553,41.95,78264.0,7.6,0.81938,0.00013,12.42262]
[1776989075560,41.95,78261.48,7.6,0.81905,0.00013,12.43653]
[1776989077574,41.95,78251.86,7.6,0.81777,0.00013,12.48993]
[1776989078581,41.95,78250.13,7.6,0.81754,0.00013,12.49947]
[1776989083616,41.94,78248.47,7.6,0.81733,0.00013,12.50825]
[1776989084719,41.94,78248.47,7.6,0.81733,0.00013,12.50825]
[1776989084720,41.94,78248.95,7.6,0.8174,0.00013,12.50549]
[1776989086025,41.94,78248.09,7.6,0.81729,0.00013,12.51018]
[1776989086089,41.94,78248.09,7.6,0.81729,0.00013,12.51018]
[1776989086637,41.94,78245.92,7.6,0.817,0.00013,12.52214]
[1776989087375,41.94,78245.92,7.6,0.817,0.00013,12.52214]
[1776989087644,41.94,78243.95,7.6,0.81674,0.00013,12.53301]
[1776989090033,41.94,78243.14,7.6,0.81663,0.00013,12.5373]
[1776989090665,41.94,78240.57,7.6,0.81629,0.00013,12.55145]
[1776989092020,41.94,78240.66,7.6,0.81631,0.00013,12.5508]
[1776989092579,41.94,78240.66,7.6,0.81631,0.00013,12.5508]
[1776989092678,41.94,78235.88,7.6,0.81567,0.00013,12.57719]
[1776989093686,41.94,78228.66,7.6,0.8147,0.00013,12.61719]
[1776989093931,41.94,78228.66,7.6,0.8147,0.00013,12.61719]
[1776989094693,41.94,78225.06,7.6,0.81421,0.00014,12.63706]
[1776989095307,41.94,78225.06,7.6,0.81421,0.00014,12.63706]
[1776989095700,41.94,78215.71,7.6,0.81295,0.00014,12.68875]
[1776989096707,41.94,78210.15,7.6,0.81219,0.00014,12.71936]
[1776989098721,41.94,78206.19,7.6,0.81166,0.00014,12.74117]
[1776989099728,41.94,78204.05,7.6,0.81137,0.00014,12.75293]
[1776989102750,41.94,78199.26,7.6,0.81072,0.00014,12.77913]
[1776989103756,41.94,78196.16,7.6,0.8103,0.00014,12.79613]
[1776989108791,41.93,78198.93,7.6,0.81069,0.00014,12.78018]
[1776989109798,41.93,78204.74,7.6,0.81149,0.00014,12.74798]
[1776989110805,41.93,78202.22,7.6,0.81115,0.00014,12.76183]
[1776989113826,41.93,78203.4,7.6,0.81131,0.00014,12.75507]
[1776989117854,41.93,78208.23,7.6,0.81198,0.00014,12.72806]
[1776989118861,41.93,78212.09,7.6,0.81251,0.00014,12.70666]
[1776989121882,41.93,78213.23,7.6,0.81266,0.00014,12.70031]
[1776989122892,41.93,78214.75,7.6,0.81287,0.00014,12.69188]
[1776989124906,41.93,78216.02,7.6,0.81304,0.00014,12.68485]
[1776989125913,41.93,78219.39,7.6,0.8135,0.00014,12.6661]
[1776989126920,41.93,78220.85,7.6,0.8137,0.00014,12.6579]
[1776989128768,41.93,78220.85,7.6,0.8137,0.00014,12.6579]
[1776989128934,41.93,78227.31,7.6,0.81458,0.00014,12.62188]
[1776989129941,41.93,78230.03,7.6,0.81495,0.00013,12.60664]
[1776989133211,41.93,78230.63,7.6,0.81509,0.00013,12.59735]
[1776989133339,41.93,78230.63,7.6,0.81509,0.00013,12.59735]
[1776989133370,41.93,78230.34,7.6,0.81506,0.00013,12.59891]
[1776989134397,41.93,78230.34,7.6,0.81506,0.00013,12.59891]
[1776989134429,41.93,78238.09,7.6,0.8161,0.00013,12.55574]
[1776989135278,41.93,78238.09,7.6,0.8161,0.00013,12.55574]
[1776989135306,41.93,78238.09,7.6,0.8161,0.00013,12.55574]
[1776989135357,41.93,78245.23,7.6,0.81706,0.00013,12.51597]
[1776989135983,41.93,78249.0,7.6,0.81757,0.00013,12.49496]
[1776989141022,41.92,78252.61,7.6,0.81806,0.00013,12.47472]
[1776989142029,41.92,78256.56,7.6,0.81858,0.00013,12.45274]
[1776989147071,41.93,78257.7,7.6,0.81873,0.00013,12.44651]
[1776989149086,41.93,78258.69,7.6,0.81886,0.00013,12.44107]
[1776989154134,41.93,78258.56,7.6,0.81884,0.00013,12.44197]
[1776989157224,41.93,78258.94,7.6,0.81889,0.00013,12.43991]
[1776989157241,41.93,78260.58,7.6,0.81911,0.00013,12.43082]
[1776989157947,41.93,78260.58,7.6,0.81911,0.00013,12.43082]
[1776989158162,41.93,78264.69,7.6,0.81965,0.00013,12.40798]
[1776989160341,41.93,78265.08,7.6,0.8197,0.00013,12.40588]
[1776989161108,41.93,78265.06,7.6,0.8197,0.00013,12.40607]
[1776989161184,41.93,78269.48,7.6,0.82028,0.00013,12.38152]
[1776989164754,41.93,78269.55,7.6,0.82029,0.00013,12.38104]
[1776989165649,41.93,78269.22,7.6,0.82025,0.00013,12.38277]
[1776989165672,41.93,78265.05,7.6,0.8197,0.00013,12.40592]
[1776989167271,41.93,78266.58,7.6,0.81991,0.00013,12.3973]
[1776989169286,41.93,78272.58,7.6,0.8207,0.00013,12.36372]
[1776989170293,41.93,78275.11,7.6,0.82104,0.00013,12.34959]
[1776989174858,41.93,78275.53,7.6,0.82109,0.00013,12.3472]
[1776989174321,41.93,78276.41,7.6,0.82121,0.00013,12.34232]
[1776989175328,41.93,78282.07,7.6,0.82195,0.00013,12.31079]
[1776989175971,41.93,78282.07,7.6,0.82195,0.00013,12.31079]
[1776989176030,41.93,78282.07,7.6,0.82195,0.00013,12.31079]
[1776989176335,41.93,78283.59,7.6,0.82215,0.00013,12.30239]
[1776989177342,41.93,78284.89,7.6,0.82232,0.00013,12.29522]
[1776989178349,41.93,78289.29,7.6,0.8229,0.00013,12.27076]
[1776989180362,41.93,78290.13,7.6,0.823,0.00013,12.26633]
[1776989184391,41.93,78288.04,7.6,0.82272,0.00013,12.27847]
[1776989187412,41.93,78287.05,7.6,0.82258,0.00013,12.28419]
[1776989188419,41.93,78279.82,7.6,0.82163,0.00013,12.32458]
[1776989189426,41.93,78277.44,7.6,0.82131,0.00013,12.33796]
[1776989192447,41.93,78273.6,7.6,0.82086,0.00013,12.35365]
[1776989196475,41.93,78272.54,7.6,0.82072,0.00013,12.35967]
[1776989197482,41.93,78270.82,7.6,0.82049,0.00013,12.36928]
[1776989198489,41.93,78268.38,7.6,0.82017,0.00013,12.38289]
[1776989204531,41.93,78266.93,7.6,0.81998,0.00013,12.39093]
[1776989205538,41.93,78269.18,7.6,0.82028,0.00013,12.37839]
[1776989210573,41.93,78269.27,7.6,0.82029,0.00013,12.37791]
[1776989213595,41.93,78274.01,7.6,0.82091,0.00013,12.35155]
[1776989217623,41.93,78275.19,7.6,0.82107,0.00013,12.34517]
[1776989218629,41.93,78276.36,7.6,0.82122,0.00013,12.33871]
[1776989221651,41.93,78273.54,7.6,0.82084,0.00013,12.35464]
[1776989226686,41.94,78282.47,7.6,0.82201,0.00013,12.30511]
[1776989227693,41.94,78287.37,7.6,0.82266,0.00013,12.27777]
[1776989228700,41.94,78288.6,7.6,0.82282,0.00013,12.27093]
[1776989230714,41.93,78290.24,7.6,0.82304,0.00013,12.26156]
[1776989232728,41.93,78291.13,7.6,0.82316,0.00013,12.25639]
[1776989233735,41.93,78292.51,7.6,0.82334,0.00013,12.24857]
[1776989234741,41.93,78298.0,7.6,0.82406,0.00013,12.21782]
[1776989236756,41.93,78298.89,7.6,0.82418,0.00013,12.21273]
[1776989238770,41.93,78299.87,7.6,0.82431,0.00013,12.20715]
[1776989243806,41.93,78299.23,7.6,0.82423,0.00013,12.2105]
[1776989244813,41.93,78302.01,7.6,0.8246,0.00013,12.19492]
[1776989245820,41.93,78304.5,7.6,0.82492,0.00013,12.18098]
[1776989246827,41.93,78309.55,7.6,0.82558,0.00013,12.15273]
[1776989253876,41.93,78310.06,7.6,0.8257,0.00013,12.14417]
[1776989254504,41.93,78310.06,7.6,0.8257,0.00013,12.14417]
[1776989254967,41.93,78315.33,7.6,0.82638,0.00013,12.11471]
[1776989255890,41.93,78319.45,7.6,0.82692,0.00013,12.09172]
[1776989256890,41.93,78319.45,7.6,0.82692,0.00013,12.09172]
[1776989256903,41.93,78321.59,7.6,0.82719,0.00013,12.07984]
[1776989257973,41.93,78321.59,7.6,0.82719,0.00013,12.07984]
[1776989257908,41.93,78331.62,7.6,0.82848,0.00013,12.02378]
[1776989258915,41.93,78333.23,7.6,0.82868,0.00013,12.01495]
[1776989259287,41.93,78333.23,7.6,0.82868,0.00013,12.01495]
[1776989260929,41.93,78338.96,7.6,0.82941,0.00013,11.983]
[1776989261727,41.93,78338.96,7.6,0.82941,0.00013,11.983]
[1776989261936,41.93,78329.62,7.6,0.82821,0.00013,12.03543]
[1776989263019,41.93,78329.62,7.6,0.82821,0.00013,12.03543]
[1776989262943,41.94,78316.25,7.6,0.82648,0.00013,12.11043]
[1776989263950,41.94,78312.94,7.6,0.82605,0.00013,12.129]
[1776989264957,41.94,78311.98,7.6,0.82593,0.00013,12.1344]
[1776989268985,41.94,78313.1,7.6,0.82607,0.00013,12.12823]
[1776989269992,41.94,78314.07,7.6,0.8262,0.00013,12.12283]
[1776989276034,41.94,78313.77,7.6,0.82615,0.00013,12.12471]
[1776989278415,41.94,78313.76,7.6,0.82615,0.00013,12.1248]
[1776989279058,41.94,78312.29,7.6,0.82596,0.00013,12.13309]
[1776989280298,41.94,78312.29,7.6,0.82596,0.00013,12.13309]
[1776989280312,41.94,78310.04,7.6,0.82567,0.00013,12.1457]
[1776989281073,41.94,78312.19,7.6,0.82595,0.00013,12.13368]
[1776989282080,41.94,78313.4,7.6,0.8261,0.00013,12.12694]
[1776989287115,41.94,78318.53,7.6,0.82676,0.00013,12.09843]
[1776989288122,41.94,78319.93,7.6,0.82694,0.00013,12.09067]
[1776989290136,41.94,78321.03,7.6,0.82708,0.00013,12.08469]
[1776989291143,41.94,78319.87,7.6,0.82693,0.00013,12.09128]
[1776989292150,41.94,78315.82,7.6,0.8264,0.00013,12.11402]
[1776989297864,41.94,78315.01,7.6,0.82629,0.00013,12.11878]
[1776989299199,41.94,78313.35,7.6,0.82607,0.00013,12.12824]
[1776989300206,41.94,78311.71,7.6,0.82586,0.00013,12.13746]
[1776989303227,41.94,78310.44,7.6,0.82569,0.00013,12.14467]
[1776989308265,41.94,78310.57,7.6,0.8257,0.00013,12.14411]
[1776989310279,41.94,78314.59,7.6,0.82622,0.00013,12.12171]
[1776989311286,41.94,78316.1,7.6,0.82648,0.00013,12.10744]
[1776989312293,41.94,78315.08,7.6,0.82635,0.00013,12.11323]
[1776989316324,41.95,78324.96,7.6,0.82761,0.00013,12.05825]
[1776989318338,41.95,78321.88,7.6,0.82721,0.00013,12.07577]
[1776989320352,41.95,78320.99,7.6,0.82709,0.00013,12.08098]
[1776989322366,41.95,78319.73,7.6,0.82692,0.00013,12.08823]
[1776989327401,41.95,78318.38,7.6,0.82674,0.00013,12.09623]
[1776989328408,41.95,78316.83,7.6,0.82654,0.00013,12.10498]
[1776989331429,41.95,78318.52,7.6,0.82675,0.00013,12.09573]
[1776989336464,41.95,78317.87,7.6,0.82666,0.00013,12.09974]
[1776989339485,41.95,78314.53,7.6,0.82622,0.00013,12.11862]
[1776989341499,41.95,78329.7,7.6,0.82818,0.00013,12.03384]
[1776989342506,41.95,78338.35,7.6,0.82928,0.00013,11.98554]
[1776989344521,41.96,78340.1,7.6,0.8295,0.00013,11.97613]
[1776989347747,41.96,78340.17,7.6,0.8295,0.00013,11.97615]
[1776989347845,41.96,78340.1,7.6,0.82948,0.00013,11.97694]
[1776989352579,41.96,78339.38,7.6,0.82937,0.00013,11.98174]
[1776989354592,41.96,78337.02,7.6,0.82906,0.00013,11.99533]
[1776989355600,41.96,78336.15,7.6,0.82895,0.00013,12.00038]
[1776989356607,41.96,78336.89,7.6,0.82904,0.00013,11.9964]
[1776989357614,41.97,78338.0,7.6,0.82918,0.00013,11.99034]
[1776989358621,41.97,78339.67,7.6,0.82939,0.00013,11.98115]
[1776989361642,41.97,78338.01,7.6,0.82916,0.00013,11.99096]
[1776989362649,41.97,78337.26,7.6,0.82906,0.00013,11.99533]
[1776989363656,41.97,78339.39,7.6,0.82933,0.00013,11.98356]
[1776989364844,41.97,78339.39,7.6,0.82933,0.00013,11.98356]
[1776989364941,41.97,78342.63,7.6,0.82974,0.00013,11.96573]
[1776989365669,41.97,78348.23,7.6,0.83045,0.00013,11.93437]
[1776989366159,41.97,78348.23,7.6,0.83045,0.00013,11.93437]
[1776989366677,41.97,78349.98,7.6,0.83067,0.00013,11.92471]
[1776989368038,41.97,78349.98,7.6,0.83067,0.00013,11.92471]
[1776989367683,41.97,78354.21,7.6,0.83121,0.00013,11.90119]
[1776989370705,41.97,78357.5,7.6,0.83161,0.00013,11.88342]
[1776989371712,41.97,78361.09,7.6,0.83212,0.00013,11.8575]
[1776989373988,41.98,78361.55,7.6,0.83218,0.00013,11.85505]
[1776989374287,41.98,78361.28,7.6,0.83214,0.00013,11.85688]
[1776989374857,41.98,78361.28,7.6,0.83214,0.00013,11.85688]
[1776989375129,41.98,78361.28,7.6,0.83214,0.00013,11.85688]
[1776989374883,41.98,78364.97,7.6,0.8326,0.00013,11.83632]
[1776989375740,41.98,78365.29,7.6,0.83264,0.00013,11.83453]
[1776989378157,41.98,78364.87,7.6,0.83258,0.00013,11.83727]
[1776989381930,41.98,78365.71,7.6,0.83268,0.00013,11.83313]
[1776989381992,41.98,78364.21,7.6,0.83248,0.00013,11.84191]
[1776989382789,41.98,78360.49,7.6,0.832,0.00013,11.86293]
[1776989384052,41.98,78360.49,7.6,0.832,0.00013,11.86293]
[1776989384128,41.98,78360.49,7.6,0.832,0.00013,11.86293]
[1776989384129,41.98,78357.59,7.6,0.83163,0.00013,11.87933]
[1776989389837,41.99,78356.62,7.6,0.83149,0.00013,11.88549]
[1776989394879,41.99,78356.01,7.6,0.8314,0.00013,11.88947]
[1776989395886,41.99,78356.97,7.6,0.83152,0.00013,11.88419]
[1776989399914,41.99,78355.96,7.6,0.83139,0.00013,11.89029]
[1776989401928,41.99,78357.25,7.6,0.83154,0.00013,11.88327]
[1776989404949,41.99,78353.04,7.6,0.831,0.00013,11.90718]
[1776989405956,41.99,78347.67,7.6,0.83032,0.00013,11.93735]
[1776989406963,41.99,78346.37,7.6,0.83015,0.00013,11.9447]
[1776989411998,42.0,78341.71,7.6,0.82954,0.00013,11.97125]
[1776989414012,42.0,78337.06,7.6,0.82894,0.00013,11.9975]
[1776989415020,42.0,78333.39,7.6,0.82847,0.00013,12.01832]
[1776989417034,42.0,78336.0,7.6,0.82879,0.00013,12.00427]
[1776989419048,42.0,78334.93,7.6,0.82864,0.00013,12.01084]
[1776989424083,42.01,78334.07,7.6,0.8285,0.00013,12.01707]
[1776989425090,42.01,78332.99,7.6,0.82835,0.00013,12.02339]
[1776989430132,42.01,78333.44,7.6,0.82838,0.00013,12.02226]
[1776989435165,42.02,78333.37,7.6,0.8284,0.00013,12.01817]
[1776989439422,42.02,78332.38,7.6,0.82825,0.00013,12.02484]
[1776989439648,42.02,78332.38,7.6,0.82825,0.00013,12.02484]
[1776989441015,42.02,78332.38,7.6,0.82825,0.00013,12.02484]
[1776989441113,42.03,78324.6,7.6,0.82724,0.00013,12.06879]
[1776989441208,42.03,78318.86,7.6,0.82649,0.00013,12.10084]
[1776989442208,42.03,78318.86,7.6,0.82649,0.00013,12.10084]
[1776989442275,42.03,78318.86,7.6,0.82649,0.00013,12.10084]
[1776989442373,42.03,78313.11,7.6,0.82575,0.00013,12.13311]
[1776989443222,42.03,78315.02,7.6,0.82599,0.00013,12.12258]
[1776989444229,42.03,78316.0,7.6,0.82611,0.00013,12.11726]
[1776989445236,42.03,78318.79,7.6,0.82647,0.00013,12.10184]
[1776989448257,42.03,78324.04,7.6,0.82714,0.00013,12.07306]
[1776989449267,42.03,78326.62,7.6,0.82747,0.00013,12.05887]
[1776989450272,42.03,78328.59,7.6,0.82771,0.00013,12.04809]
[1776989455307,42.04,78327.54,7.6,0.82756,0.00013,12.05474]
[1776989456314,42.04,78323.89,7.6,0.82709,0.00013,12.07521]
[1776989457321,42.04,78321.71,7.6,0.82681,0.00013,12.08745]
[1776989460115,42.04,78317.51,7.6,0.82626,0.00013,12.111]
[1776989461349,42.04,78320.12,7.6,0.8266,0.00013,12.09646]
[1776989462356,42.04,78321.2,7.6,0.82674,0.00013,12.09047]
[1776989463363,42.04,78322.91,7.6,0.82696,0.00013,12.08098]
[1776989466384,42.04,78325.09,7.6,0.82723,0.00013,12.06899]
[1776989467390,42.04,78328.81,7.6,0.82771,0.00013,12.04829]
[1776989471420,42.04,78325.52,7.6,0.82728,0.00013,12.06708]
[1776989472426,42.04,78323.83,7.6,0.82706,0.00013,12.07659]
[1776989473433,42.04,78326.47,7.6,0.8274,0.00013,12.06192]
[1776989475447,42.04,78325.15,7.6,0.82722,0.00013,12.06946]
[1776989477461,42.04,78324.18,7.6,0.82709,0.00013,12.07502]
[1776989480482,42.04,78321.18,7.6,0.8267,0.00013,12.09196]
[1776989481489,42.04,78318.29,7.6,0.82633,0.00013,12.10826]
[1776989482496,42.04,78322.84,7.6,0.82691,0.00013,12.08302]
[1776989483503,42.04,78321.79,7.6,0.82677,0.00013,12.08894]
[1776989484510,42.04,78324.03,7.6,0.82706,0.00013,12.07649]
[1776989488538,42.05,78323.17,7.6,0.82694,0.00013,12.08155]
[1776989491559,42.05,78331.17,7.6,0.82802,0.00013,12.0315]
[1776989492566,42.05,78333.09,7.6,0.82827,0.00013,12.0209]
[1776989493573,42.05,78332.13,7.6,0.82814,0.00013,12.0264]
[1776989499615,42.05,78333.07,7.6,0.82825,0.00013,12.0219]
[1776989501629,42.05,78331.8,7.6,0.82808,0.00013,12.02924]
[1776989506664,42.06,78331.62,7.6,0.82804,0.00013,12.03081]
[1776989507671,42.06,78330.54,7.6,0.8279,0.00013,12.03695]
[1776989509685,42.06,78326.27,7.6,0.82735,0.00013,12.06098]
[1776989511699,42.06,78324.56,7.6,0.82712,0.00013,12.07066]
[1776989512705,42.06,78322.99,7.6,0.82692,0.00013,12.07961]
[1776989517741,42.06,78323.16,7.6,0.82692,0.00013,12.07959]
[1776989520762,42.06,78321.86,7.6,0.82674,0.00013,12.08742]
[1776989521929,42.06,78321.86,7.6,0.82674,0.00013,12.08742]
[1776989522776,42.07,78317.12,7.6,0.82612,0.00013,12.11423]
[1776989523783,42.07,78314.6,7.6,0.82579,0.00013,12.12846]
[1776989525797,42.07,78307.76,7.6,0.82489,0.00013,12.16685]
[1776989529825,42.07,78310.52,7.6,0.82524,0.00013,12.15182]
[1776989530832,42.07,78312.07,7.6,0.82544,0.00013,12.14326]
[1776989533854,42.07,78310.98,7.6,0.82529,0.00013,12.14963]
[1776989534861,42.07,78307.35,7.6,0.82482,0.00013,12.16995]
[1776989536877,42.07,78308.77,7.6,0.825,0.00013,12.16219]
[1776989537884,42.07,78315.74,7.6,0.8259,0.00013,12.12342]
[1776989538891,42.07,78319.31,7.6,0.82637,0.00013,12.10345]
[1776989540905,42.07,78320.08,7.6,0.82646,0.00013,12.09927]
[1776989544934,42.07,78321.3,7.6,0.82662,0.00013,12.09265]
[1776989545703,42.07,78321.3,7.6,0.82662,0.00013,12.09265]
[1776989545941,42.07,78327.97,7.6,0.82748,0.00013,12.05546]
[1776989546949,42.07,78332.85,7.6,0.8281,0.00013,12.02826]
[1776989547956,42.07,78333.77,7.6,0.82822,0.00013,12.02319]
[1776989549970,42.07,78330.98,7.6,0.82785,0.00013,12.03909]
[1776989550977,42.07,78332.02,7.6,0.82798,0.00013,12.03337]
[1776989553997,42.08,78333.53,7.6,0.82823,0.00013,12.01933]
[1776989556016,42.08,78331.69,7.6,0.82799,0.00013,12.02982]
[1776989557024,42.08,78330.2,7.6,0.8278,0.00013,12.03822]
[1776989562059,42.08,78330.58,7.6,0.82784,0.00013,12.0365]
[1776989567094,42.08,78329.35,7.6,0.82767,0.00013,12.04375]
[1776989569108,42.08,78330.85,7.6,0.82786,0.00013,12.03551]
[1776989571122,42.08,78329.94,7.6,0.82774,0.00013,12.04074]
[1776989576157,42.08,78329.29,7.6,0.82765,0.00013,12.04469]
[1776989579178,42.08,78327.41,7.6,0.82741,0.00013,12.05534]
[1776989581193,42.08,78326.42,7.6,0.82728,0.00013,12.06095]
[1776989583207,42.08,78323.16,7.6,0.82685,0.00013,12.07947]
[1776989584214,42.09,78319.52,7.6,0.82637,0.00013,12.09991]
[1776989585221,42.09,78318.28,7.6,0.82621,0.00013,12.10695]
[1776989590256,42.09,78318.8,7.6,0.82627,0.00013,12.10462]
[1776989593276,42.09,78317.29,7.6,0.82606,0.00013,12.11338]
[1776989597305,42.09,78316.33,7.6,0.82593,0.00013,12.11916]
[1776989598312,42.09,78317.58,7.6,0.82609,0.00013,12.1123]
[1776989599318,42.09,78320.57,7.6,0.82647,0.00013,12.09575]
[1776989600326,42.09,78323.29,7.6,0.82682,0.00013,12.08072]
[1776989601333,42.09,78327.66,7.6,0.82738,0.00013,12.05638]
[1776989603346,42.09,78322.78,7.6,0.82675,0.00013,12.08381]
[1776989604354,42.09,78319.86,7.6,0.82637,0.00013,12.10022]
[1776989607815,42.1,78319.25,7.6,0.82629,0.00013,12.10385]
[1776989607881,42.1,78318.36,7.6,0.82617,0.00013,12.10892]
[1776989608382,42.1,78310.26,7.6,0.82512,0.00013,12.15413]
[1776989609389,42.1,78306.94,7.6,0.82468,0.00013,12.17265]
[1776989613417,42.1,78305.83,7.6,0.8246,0.00013,12.17298]
[1776989618451,42.1,78305.56,7.6,0.82456,0.00013,12.17454]
[1776989619459,42.1,78300.7,7.6,0.82393,0.00013,12.20174]
[1776989620465,42.1,78298.79,7.6,0.82368,0.00013,12.21234]
[1776989622480,42.1,78297.06,7.6,0.82346,0.00013,12.22187]
[1776989623487,42.1,78300.17,7.6,0.82386,0.00013,12.20452]
[1776989624909,42.1,78301.22,7.6,0.824,0.00013,12.19864]
[1776989626508,42.1,78306.21,7.6,0.82465,0.00013,12.17083]
[1776989631545,42.1,78306.94,7.6,0.82474,0.00013,12.16685]
[1776989636580,42.1,78307.79,7.6,0.82485,0.00013,12.16226]
[1776989641616,42.1,78312.6,7.6,0.82547,0.00013,12.13552]
[1776989644637,42.1,78311.49,7.6,0.82533,0.00013,12.14151]
[1776989648665,42.1,78310.33,7.6,0.82519,0.00013,12.14769]
[1776989653700,42.09,78311.51,7.6,0.82535,0.00013,12.14075]
[1776989654707,42.09,78310.39,7.6,0.82521,0.00013,12.14692]
[1776989664777,42.09,78311.98,7.6,0.82543,0.00013,12.13731]
[1776989665784,42.09,78313.83,7.6,0.82567,0.00013,12.12694]
[1776989670819,42.09,78313.48,7.6,0.82563,0.00013,12.12863]
[1776989675854,42.09,78314.57,7.6,0.82584,0.00013,12.11642]
[1776989683910,42.09,78313.93,7.6,0.82577,0.00013,12.11965]
[1776989688944,42.09,78314.53,7.6,0.82585,0.00013,12.11609]
[1776989690959,42.09,78315.49,7.6,0.82597,0.00013,12.11066]
[1776989691965,42.09,78316.57,7.6,0.82612,0.00013,12.1046]
[1776989692973,42.09,78319.93,7.6,0.82655,0.00013,12.08596]
[1776989694903,42.09,78319.93,7.6,0.82655,0.00013,12.08596]
[1776989695994,42.09,78323.26,7.6,0.82697,0.00013,12.06761]
[1776989696860,42.09,78323.26,7.6,0.82697,0.00013,12.06761]
[1776989697001,42.09,78324.5,7.6,0.82713,0.00013,12.0607]
[1776989699232,42.09,78324.21,7.6,0.82709,0.00013,12.06233]
[1776989700191,42.09,78324.21,7.6,0.82709,0.00013,12.06239]
[1776989700540,42.09,78324.35,7.6,0.82711,0.00013,12.06164]
[1776989701033,42.09,78326.59,7.6,0.8274,0.00013,12.04915]
[1776989702040,42.09,78332.46,7.6,0.82815,0.00013,12.01644]
[1776989705663,42.09,78331.73,7.6,0.82806,0.00013,12.0206]
[1776989706073,42.09,78344.68,7.6,0.82971,0.00013,11.94836]
[1776989707130,42.09,78344.68,7.6,0.82971,0.00013,11.94836]
[1776989707269,42.09,78349.42,7.6,0.83032,0.00013,11.92182]
[1776989709286,42.09,78349.56,7.6,0.83034,0.00013,11.92104]
[1776989713123,42.09,78351.11,7.6,0.83053,0.00013,11.91262]
[1776989714130,42.09,78358.16,7.6,0.83142,0.00013,11.87329]
[1776989715137,42.09,78365.12,7.6,0.83231,0.00013,11.83439]
[1776989716144,42.09,78369.03,7.6,0.83279,0.00013,11.81278]
[1776989717151,42.09,78373.19,7.6,0.83331,0.00013,11.78971]
[1776989718158,42.09,78374.81,7.6,0.83351,0.00013,11.78087]
[1776989719165,42.09,78372.97,7.6,0.83328,0.00013,11.79139]
[1776989723193,42.1,78374.37,7.6,0.83343,0.00013,11.78443]
[1776989724200,42.1,78375.68,7.6,0.83359,0.00013,11.77733]
[1776989725207,42.1,78374.44,7.6,0.83344,0.00013,11.78427]
[1776989727221,42.1,78373.32,7.6,0.83328,0.00013,11.79121]
[1776989732256,42.1,78370.89,7.6,0.83301,0.00013,11.79994]
[1776989733263,42.1,78362.8,7.6,0.83199,0.00013,11.84535]
[1776989734270,42.1,78355.79,7.6,0.8311,0.00013,11.88465]
[1776989736288,42.11,78354.8,7.6,0.83097,0.00013,11.89033]
[1776989737291,42.11,78350.6,7.6,0.83043,0.00013,11.91385]
[1776989738298,42.11,78346.7,7.6,0.82993,0.00013,11.93566]
[1776989739305,42.11,78342.24,7.6,0.82936,0.00013,11.96056]
[1776989740312,42.11,78340.67,7.6,0.82916,0.00013,11.9693]
[1776989741319,42.11,78338.07,7.6,0.82883,0.00013,11.98377]
[1776989742326,42.11,78336.49,7.6,0.82863,0.00013,11.99268]
[1776989743185,42.11,78336.49,7.6,0.82863,0.00013,11.99268]
[1776989743333,42.11,78332.54,7.6,0.82812,0.00013,12.01497]
[1776989744340,42.11,78328.27,7.6,0.82756,0.00013,12.039]
[1776989746354,42.11,78326.92,7.6,0.82738,0.00013,12.0469]
[1776989748368,42.11,78325.15,7.6,0.82714,0.00013,12.05711]
[1776989752397,42.11,78323.64,7.6,0.82693,0.00013,12.06631]
[1776989754411,42.12,78324.79,7.6,0.82707,0.00013,12.0605]
[1776989759446,42.12,78324.21,7.6,0.82696,0.00013,12.06526]
[1776989764481,42.13,78325.49,7.6,0.82709,0.00013,12.05965]
[1776989765479,42.13,78325.49,7.6,0.82709,0.00013,12.05965]
[1776989765488,42.13,78324.18,7.6,0.82691,0.00013,12.06726]
[1776989765628,42.13,78324.18,7.6,0.82691,0.00013,12.06726]
[1776989766495,42.13,78319.8,7.6,0.82634,0.00013,12.09195]
[1776989767181,42.13,78319.8,7.6,0.82634,0.00013,12.09195]
[1776989767502,42.13,78318.76,7.6,0.8262,0.00013,12.098]
[1776989770523,42.14,78317.69,7.6,0.82605,0.00013,12.10472]
[1776989771530,42.14,78319.1,7.6,0.82622,0.00013,12.09711]
[1776989775558,42.14,78320.04,7.6,0.82632,0.00013,12.09292]
[1776989778580,42.14,78321.44,7.6,0.82648,0.00013,12.08593]
[1776989780593,42.15,78322.53,7.6,0.82661,0.00013,12.08042]
[1776989781600,42.15,78321.5,7.6,0.82647,0.00013,12.08644]
[1776989784622,42.15,78320.14,7.6,0.82628,0.00013,12.09483]
[1776989789657,42.16,78322.48,7.6,0.82655,0.00013,12.08315]
[1776989793686,42.16,78321.53,7.6,0.82646,0.00013,12.08365]
[1776989795700,42.16,78320.52,7.6,0.82632,0.00013,12.08982]
[1776989802748,42.17,78318.52,7.6,0.82602,0.00013,12.10284]
[1776989804763,42.17,78317.24,7.6,0.82584,0.00013,12.11045]
[1776989809798,42.18,78317.12,7.6,0.8258,0.00013,12.11234]
[1776989810822,42.18,78316.11,7.6,0.82566,0.00013,12.11819]
[1776989816437,42.18,78315.99,7.6,0.82564,0.00013,12.11909]
[1776989816864,42.18,78311.93,7.6,0.82509,0.00013,12.14278]
[1776989817871,42.18,78307.41,7.6,0.8245,0.00013,12.16808]
[1776989818878,42.19,78305.92,7.6,0.8243,0.00013,12.17652]
[1776989820892,42.19,78304.79,7.6,0.82415,0.00013,12.18309]
[1776989823913,42.19,78303.12,7.6,0.82392,0.00013,12.19286]
[1776989825928,42.19,78301.61,7.6,0.82372,0.00013,12.20154]
[1776989830962,42.19,78301.65,7.6,0.82371,0.00013,12.202]
[1776989832463,42.19,78301.65,7.6,0.82371,0.00013,12.202]
[1776989833983,42.19,78299.26,7.6,0.82338,0.00013,12.21576]
[1776989834990,42.2,78297.19,7.6,0.82311,0.00013,12.22748]
[1776989835997,42.2,78294.74,7.6,0.82278,0.00013,12.24128]
[1776989837284,42.2,78294.74,7.6,0.82278,0.00013,12.24128]
[1776989837355,42.2,78293.21,7.6,0.82257,0.00013,12.25014]
[1776989838011,42.2,78286.47,7.6,0.82169,0.00013,12.2875]
[1776989839017,42.2,78284.83,7.6,0.82147,0.00013,12.29685]
[1776989840270,42.2,78284.83,7.6,0.82147,0.00013,12.29685]
[1776989842276,42.2,78284.04,7.6,0.82135,0.00013,12.30172]
[1776989843049,42.2,78282.25,7.6,0.82111,0.00013,12.31212]
[1776989848085,42.21,78281.47,7.6,0.82099,0.00013,12.31723]
[1776989851106,42.21,78279.82,7.6,0.82082,0.00013,12.32079]
[1776989855134,42.21,78285.03,7.6,0.8215,0.00013,12.29237]
[1776989856141,42.21,78295.15,7.6,0.82282,0.00013,12.2364]
[1776989857148,42.21,78297.81,7.6,0.82317,0.00013,12.2218]
[1776989858155,42.21,78296.67,7.6,0.82301,0.00013,12.22835]
[1776989859162,42.21,78295.82,7.6,0.8229,0.00013,12.2333]
[1776989862186,42.22,78302.69,7.6,0.82378,0.00013,12.19589]
[1776989863194,42.22,78313.11,7.6,0.82513,0.00013,12.13813]
[1776989864201,42.22,78316.07,7.6,0.82551,0.00013,12.12182]
[1776989865207,42.22,78316.11,7.6,0.82551,0.00013,12.12179]
[1776989866215,42.22,78315.27,7.6,0.8254,0.00013,12.12667]
[1776989867222,42.22,78312.87,7.6,0.82508,0.00013,12.14022]
[1776989871253,42.22,78315.37,7.6,0.82539,0.00013,12.12714]
[1776989872257,42.22,78314.03,7.6,0.82521,0.00013,12.13477]
[1776989874271,42.22,78314.67,7.6,0.82528,0.00013,12.13165]
[1776989875278,42.23,78316.97,7.6,0.82557,0.00013,12.11909]
[1776989878299,42.23,78316.33,7.6,0.82547,0.00013,12.12355]
[1776989879306,42.23,78317.66,7.6,0.82564,0.00013,12.11617]
[1776989880313,42.23,78319.98,7.6,0.82594,0.00013,12.10352]
[1776989882327,42.23,78323.14,7.6,0.82633,0.00013,12.08672]
[1776989883334,42.23,78324.11,7.6,0.82645,0.00013,12.08161]
[1776989888369,42.24,78324.69,7.6,0.82649,0.00013,12.07983]
[1776989889375,42.24,78324.13,7.6,0.82641,0.00013,12.08323]
[1776989890382,42.24,78324.55,7.6,0.82646,0.00013,12.08118]
[1776989894412,42.25,78325.1,7.6,0.8265,0.00013,12.07926]
[1776989895419,42.25,78324.44,7.6,0.82641,0.00013,12.08321]
[1776989900454,42.25,78325.02,7.6,0.82645,0.00013,12.0814]
[1776989901461,42.26,78323.98,7.6,0.82631,0.00013,12.08745]
[1776989903474,42.26,78324.56,7.6,0.82638,0.00013,12.08479]
[1776989904482,42.26,78322.66,7.6,0.82612,0.00013,12.09561]
[1776989908510,42.26,78321.91,7.6,0.826,0.00013,12.10083]
[1776989909517,42.26,78321.06,7.6,0.82589,0.00013,12.1058]
[1776989911531,42.27,78320.26,7.6,0.82584,0.00013,12.10484]
[1776989913545,42.27,78321.11,7.6,0.82593,0.00013,12.10062]
[1776989916566,42.27,78320.56,7.6,0.82585,0.00013,12.10444]
[1776989921601,42.28,78320.66,7.6,0.82583,0.00013,12.10515]
[1776989923361,42.28,78320.38,7.6,0.82579,0.00013,12.10695]
[1776989923615,42.28,78328.19,7.6,0.82679,0.00013,12.06388]
[1776989923729,42.28,78328.19,7.6,0.82679,0.00013,12.06388]
[1776989924622,42.28,78333.93,7.6,0.82752,0.00013,12.03233]
[1776989928650,42.29,78333.31,7.6,0.82741,0.00013,12.03716]
[1776989929748,42.29,78333.56,7.6,0.82743,0.00013,12.03611]
[1776989930664,42.29,78337.35,7.6,0.82791,0.00013,12.01542]
[1776989930936,42.29,78337.35,7.6,0.82791,0.00013,12.01542]
[1776989931671,42.29,78339.5,7.6,0.82818,0.00013,12.00386]
[1776989932283,42.29,78339.5,7.6,0.82818,0.00013,12.00386]
[1776989933685,42.29,78346.24,7.6,0.82902,0.00013,11.96722]
[1776989934692,42.29,78348.74,7.6,0.82933,0.00013,11.95379]
[1776989942344,42.3,78349.31,7.6,0.82937,0.00013,11.95204]
[1776989942364,42.31,78350.75,7.6,0.82951,0.00013,11.94594]
[1776989943472,42.33,78365.06,7.6,0.83122,0.00013,11.87104]
[1776989943759,42.33,78371.81,7.6,0.83207,0.00013,11.83353]
[1776989944763,42.34,78374.19,7.6,0.83227,0.00013,11.82496]
[1776989945770,42.36,78376.22,7.6,0.83242,0.00013,11.81844]
[1776989946777,42.38,78376.47,7.6,0.83238,0.00013,11.82028]
[1776989947784,42.39,78376.9,7.6,0.83236,0.00013,11.82108]
[1776989948791,42.4,78376.59,7.6,0.83225,0.00013,11.82597]
[1776989950804,42.43,78377.08,7.6,0.83218,0.00013,11.82934]
[1776989951812,42.44,78376.33,7.6,0.83202,0.00013,11.8365]
[1776989953527,42.44,78376.33,7.6,0.83202,0.00013,11.8365]
[1776989953826,42.44,78379.63,7.6,0.83242,0.00013,11.81879]
[1776989954832,42.45,78380.67,7.6,0.83248,0.00013,11.81617]
[1776989956630,42.45,78380.67,7.6,0.83248,0.00013,11.81617]
[1776989956715,42.48,78380.92,7.6,0.83238,0.00013,11.82106]
[1776989956847,42.48,78384.54,7.6,0.83283,0.00013,11.80101]
[1776989957984,42.48,78384.54,7.6,0.83283,0.00013,11.80101]
[1776989958078,42.49,78384.78,7.6,0.83279,0.00012,11.80302]
[1776989960283,42.5,78384.27,7.6,0.83265,0.00013,11.80912]
[1776989962889,42.52,78382.56,7.6,0.83234,0.00013,11.82277]
[1776989964903,42.52,78383.26,7.6,0.83241,0.00013,11.81975]
[1776989966916,42.53,78382.53,7.6,0.8323,0.00013,11.82465]
[1776989971954,42.54,78382.34,7.6,0.8323,0.00013,11.82189]
[1776989976989,42.54,78382.47,7.6,0.83226,0.00013,11.82329]
[1776989979003,42.55,78383.44,7.6,0.83237,0.00013,11.81877]
[1776989980013,42.55,78382.5,7.6,0.83224,0.00013,11.8244]
[1776989984040,42.56,78383.25,7.6,0.8323,0.00013,11.82195]
[1776989987685,42.56,78382.8,7.6,0.83222,0.00013,11.82528]
[1776989987060,42.56,78384.75,7.6,0.83246,0.00012,11.81493]
[1776989988068,42.56,78390.48,7.6,0.83316,0.00012,11.78369]
[1776989989075,42.58,78391.84,7.6,0.83325,0.00012,11.77967]
[1776989990273,42.58,78391.84,7.6,0.83325,0.00012,11.77967]
[1776989990305,42.58,78392.09,7.6,0.83328,0.00012,11.77864]
[1776989991089,42.58,78386.33,7.6,0.83255,0.00012,11.81082]
[1776989996124,42.59,78386.75,7.6,0.83257,0.00012,11.81003]
[1776990000152,42.59,78385.2,7.6,0.83235,0.00012,11.8198]
[1776990001159,42.59,78382.98,7.6,0.83207,0.00013,11.83234]
[1776990003176,42.59,78383.81,7.6,0.83216,0.00013,11.82829]
[1776990004183,42.59,78386.89,7.6,0.83254,0.00012,11.81155]
[1776990008212,42.6,78388.3,7.6,0.83269,0.00012,11.80493]
[1776990009219,42.6,78389.97,7.6,0.83289,0.00012,11.796]
[1776990012240,42.6,78390.58,7.6,0.83295,0.00012,11.79355]
[1776990013247,42.61,78392.55,7.6,0.83318,0.00012,11.78297]
[1776990014254,42.61,78393.38,7.6,0.83328,0.00012,11.77869]
[1776990017275,42.61,78394.63,7.6,0.83342,0.00012,11.77275]
[1776990018283,42.61,78396.92,7.6,0.83369,0.00012,11.76042]
[1776990020055,42.61,78397.42,7.6,0.83375,0.00012,11.75798]
[1776990020578,42.61,78397.42,7.6,0.83375,0.00012,11.75798]
[1776990020661,42.61,78412.28,7.6,0.83558,0.00012,11.67623]
[1776990021019,42.61,78412.28,7.6,0.83558,0.00012,11.67623]
[1776990021848,42.61,78422.25,7.6,0.83681,0.00012,11.62113]
[1776990022086,42.61,78422.25,7.6,0.83681,0.00012,11.62113]
[1776990022311,42.62,78423.17,7.6,0.8369,0.00012,11.61676]
[1776990024204,42.63,78423.65,7.6,0.83691,0.00012,11.61634]
[1776990024450,42.63,78423.65,7.6,0.83691,0.00012,11.61634]
[1776990024523,42.63,78422.37,7.6,0.83671,0.00012,11.62562]
[1776990026338,42.64,78420.8,7.6,0.8365,0.00012,11.63499]
[1776990027346,42.64,78421.61,7.6,0.83659,0.00012,11.63086]
[1776990030366,42.67,78422.73,7.6,0.83657,0.00012,11.63201]
[1776990031374,42.68,78426.32,7.6,0.837,0.00012,11.60974]
[1776990032381,42.7,78427.68,7.6,0.83708,0.00012,11.60594]
[1776990034304,42.71,78427.7,7.6,0.83701,0.00012,11.60964]
[1776990034830,42.71,78427.7,7.6,0.83701,0.00012,11.60964]
[1776990034396,42.72,78440.58,7.6,0.83853,0.00012,11.54071]
[1776990035403,42.72,78446.5,7.6,0.83924,0.00012,11.50822]
[1776990036739,42.72,78446.5,7.6,0.83924,0.00012,11.50822]
[1776990036815,42.72,78446.5,7.6,0.83924,0.00012,11.50822]
[1776990037417,42.72,78447.27,7.6,0.83933,0.00012,11.50457]
[1776990038424,42.72,78446.67,7.6,0.83924,0.00012,11.50826]
[1776990039592,42.72,78446.67,7.6,0.83924,0.00012,11.50826]
[1776990039693,42.72,78447.89,7.6,0.83938,0.00012,11.50191]
[1776990040539,42.72,78447.89,7.6,0.83938,0.00012,11.50191]
[1776990040640,42.73,78449.61,7.6,0.83958,0.00012,11.49281]
[1776990041205,42.73,78449.61,7.6,0.83958,0.00012,11.49281]
[1776990041445,42.73,78452.24,7.6,0.8399,0.00012,11.47853]
[1776990041913,42.73,78452.24,7.6,0.8399,0.00012,11.47853]
[1776990042457,42.73,78463.11,7.6,0.8412,0.00012,11.41881]
[1776990043082,42.73,78463.11,7.6,0.8412,0.00012,11.41881]
[1776990043409,42.73,78463.11,7.6,0.8412,0.00012,11.41881]
[1776990043464,42.73,78455.02,7.6,0.84022,0.00012,11.46377]
[1776990044470,42.73,78447.49,7.6,0.8393,0.00012,11.50572]
[1776990045478,42.75,78443.09,7.6,0.83866,0.00012,11.53509]
[1776990046485,42.77,78438.84,7.6,0.83804,0.00012,11.56318]
[1776990047492,42.78,78432.91,7.6,0.83726,0.00012,11.59844]
[1776990048499,42.78,78430.49,7.6,0.83696,0.00012,11.61198]
[1776990050513,42.78,78429.12,7.6,0.83678,0.00012,11.62007]
[1776990051560,42.78,78429.12,7.6,0.83678,0.00012,11.62007]
[1776990051627,42.78,78427.51,7.6,0.83658,0.00012,11.62927]
[1776990052527,42.78,78422.09,7.6,0.83591,0.00012,11.65943]
[1776990053534,42.79,78418.87,7.6,0.83551,0.00012,11.67743]
[1776990054541,42.79,78415.7,7.6,0.83511,0.00012,11.69513]
[1776990055547,42.79,78409.55,7.6,0.83435,0.00012,11.7292]
[1776990056555,42.79,78407.98,7.6,0.83415,0.00012,11.73802]
[1776990059576,42.79,78402.82,7.6,0.8335,0.00012,11.7669]
[1776990064612,42.8,78404.11,7.6,0.83363,0.00012,11.7611]
[1776990069647,42.8,78404.26,7.6,0.83363,0.00012,11.76134]
[1776990074682,42.8,78400.82,7.6,0.83319,0.00012,11.78095]
[1776990074992,42.8,78400.82,7.6,0.83319,0.00012,11.78095]
[1776990075690,42.8,78392.92,7.6,0.8322,0.00012,11.82448]
[1776990076134,42.8,78392.92,7.6,0.8322,0.00012,11.82448]
[1776990076286,42.8,78392.92,7.6,0.8322,0.00012,11.82448]
[1776990076696,42.8,78389.0,7.6,0.83171,0.00012,11.84622]
[1776990079717,42.8,78387.53,7.6,0.83153,0.00012,11.85437]
[1776990082738,42.8,78389.36,7.6,0.83175,0.00012,11.84435]
[1776990084752,42.8,78395.49,7.6,0.83252,0.00012,11.81073]
[1776990085759,42.8,78397.21,7.6,0.83273,0.00012,11.80135]
[1776990086765,42.8,78394.01,7.6,0.83233,0.00012,11.81902]
[1776990091801,42.81,78394.07,7.6,0.83239,0.00012,11.81308]
[1776990092808,42.81,78395.25,7.6,0.83254,0.00012,11.80666]
[1776990094823,42.81,78393.53,7.6,0.83232,0.00012,11.81625]
[1776990096839,42.81,78394.55,7.6,0.83244,0.00012,11.81078]
[1776990097847,42.81,78400.51,7.6,0.83318,0.00012,11.77809]
[1776990098854,42.81,78401.58,7.6,0.83331,0.00012,11.77228]
[1776990099861,42.81,78402.69,7.6,0.83345,0.00012,11.76629]
[1776990100868,42.81,78401.26,7.6,0.83327,0.00012,11.77427]
[1776990101875,42.81,78402.65,7.6,0.83344,0.00012,11.76676]
[1776990105903,42.81,78401.18,7.6,0.83324,0.00012,11.77532]
[1776990106910,42.81,78399.51,7.6,0.83304,0.00012,11.78462]
[1776990109931,42.81,78401.49,7.6,0.83327,0.00012,11.77403]
[1776990110938,42.81,78400.37,7.6,0.83313,0.00012,11.78028]
[1776990111945,42.81,78401.24,7.6,0.83324,0.00012,11.77561]
[1776990113959,42.81,78400.24,7.6,0.83311,0.00012,11.78132]
[1776990114966,42.82,78401.75,7.6,0.83329,0.00012,11.77312]
[1776990120001,42.82,78402.6,7.6,0.83339,0.00012,11.76899]
[1776990122015,42.82,78400.15,7.6,0.83308,0.00012,11.78268]
[1776990124030,42.82,78401.07,7.6,0.83319,0.00012,11.77783]
[1776990127051,42.82,78402.24,7.6,0.83333,0.00012,11.77179]
[1776990131173,42.82,78402.28,7.6,0.83332,0.00012,11.77189]
[1776990131243,42.82,78406.4,7.6,0.83383,0.00012,11.74936]
[1776990132086,42.82,78411.03,7.6,0.8344,0.00012,11.72404]
[1776990133093,42.82,78410.1,7.6,0.83428,0.00012,11.72932]
[1776990136446,42.83,78413.32,7.6,0.83467,0.00012,11.71211]
[1776990137122,42.83,78425.33,7.6,0.83614,0.00012,11.64626]
[1776990138129,42.83,78426.25,7.6,0.83625,0.00012,11.64147]
[1776990141150,42.83,78425.31,7.6,0.83611,0.00012,11.64747]
[1776990143164,42.83,78417.46,7.6,0.83514,0.00012,11.69117]
[1776990144516,42.83,78416.39,7.6,0.835,0.00012,11.69725]
[1776990145177,42.83,78414.56,7.6,0.83477,0.00012,11.70751]
[1776990146185,42.83,78412.82,7.6,0.83455,0.00012,11.71725]
[1776990147192,42.84,78409.52,7.6,0.83414,0.00012,11.73554]
[1776990148363,42.84,78405.34,7.6,0.83362,0.00012,11.75864]
[1776990154241,42.84,78401.34,7.6,0.83318,0.00012,11.77527]
[1776990158268,42.84,78400.19,7.6,0.83303,0.00012,11.78187]
[1776990161290,42.84,78401.77,7.6,0.83322,0.00012,11.77338]
[1776990162744,42.84,78402.8,7.6,0.83335,0.00012,11.76779]
[1776990163573,42.84,78404.26,7.6,0.83353,0.00012,11.75985]
[1776990167656,42.84,78406.94,7.6,0.83385,0.00012,11.74547]
[1776990168339,42.84,78408.16,7.6,0.834,0.00012,11.73887]
[1776990169540,42.84,78411.75,7.6,0.83444,0.00012,11.71926]
[1776990170353,42.84,78416.44,7.6,0.83501,0.00012,11.69362]
[1776990171440,42.84,78418.12,7.6,0.83522,0.00012,11.68457]
[1776990172772,42.84,78418.12,7.6,0.83522,0.00012,11.68457]
[1776990172825,42.84,78416.27,7.6,0.83499,0.00012,11.69492]
[1776990173673,42.84,78416.27,7.6,0.83499,0.00012,11.69492]
[1776990173694,42.84,78416.27,7.6,0.83499,0.00012,11.69492]
[1776990173786,42.84,78416.27,7.6,0.83499,0.00012,11.69492]
[1776990173887,42.85,78451.05,7.6,0.83922,0.00012,11.50393]
[1776990174381,42.85,78463.43,7.6,0.84071,0.00012,11.43608]
[1776990175389,42.85,78462.14,7.6,0.84054,0.00012,11.44352]
[1776990176909,42.85,78462.14,7.6,0.84054,0.00012,11.44352]
[1776990176978,42.85,78458.45,7.6,0.84009,0.00012,11.46415]
[1776990177403,42.85,78456.53,7.6,0.83986,0.00012,11.47486]
[1776990178410,42.85,78457.83,7.6,0.84001,0.00012,11.46797]
[1776990182438,42.86,78456.71,7.6,0.83985,0.00012,11.47525]
[1776990183180,42.86,78456.71,7.6,0.83985,0.00012,11.47525]
[1776990183445,42.86,78453.58,7.6,0.83947,0.00012,11.49274]
[1776990184451,42.86,78450.19,7.6,0.83905,0.00012,11.51164]
[1776990185459,42.86,78448.17,7.6,0.8388,0.00012,11.52298]
[1776990187473,42.86,78446.9,7.6,0.83864,0.00012,11.53039]
[1776990189487,42.86,78445.88,7.6,0.83851,0.00012,11.53642]
[1776990191623,42.86,78444.73,7.6,0.83836,0.00012,11.54318]
[1776990196506,42.87,78444.86,7.6,0.83835,0.00012,11.5434]
[1776990196537,42.87,78449.6,7.6,0.83892,0.00012,11.51759]
[1776990197544,42.87,78457.98,7.6,0.83993,0.00012,11.47179]
[1776990198551,42.87,78459.31,7.6,0.84008,0.00012,11.46481]
[1776990201572,42.87,78464.07,7.6,0.84063,0.00012,11.43969]
[1776990204594,42.88,78462.44,7.6,0.84042,0.00012,11.4496]
[1776990205600,42.88,78460.45,7.6,0.84017,0.00012,11.46085]
[1776990207614,42.88,78467.93,7.6,0.84105,0.00012,11.42039]
[1776990210635,42.89,78467.29,7.6,0.84095,0.00012,11.42514]
[1776990211642,42.89,78468.31,7.6,0.84113,0.00012,11.41401]
[1776990216677,42.9,78468.83,7.6,0.84115,0.00012,11.41321]
[1776990217687,42.9,78476.57,7.6,0.84206,0.00012,11.37109]
[1776990218691,42.9,78483.35,7.6,0.84286,0.00012,11.33413]
[1776990219933,42.9,78484.37,7.6,0.84298,0.00012,11.32887]
[1776990220705,42.9,78482.16,7.6,0.84271,0.00012,11.34138]
[1776990221712,42.9,78483.37,7.6,0.84284,0.00012,11.33508]
[1776990222719,42.9,78484.01,7.6,0.84291,0.00012,11.33192]
[1776990224733,42.91,78485.54,7.6,0.84308,0.00012,11.32423]
[1776990225971,42.91,78488.13,7.6,0.84338,0.00012,11.31038]
[1776990226746,42.91,78490.31,7.6,0.84363,0.00012,11.29862]
[1776990229220,42.91,78490.52,7.6,0.84365,0.00012,11.29797]
[1776990229768,42.91,78492.07,7.6,0.84382,0.00012,11.2897]
[1776990230239,42.91,78492.07,7.6,0.84382,0.00012,11.2897]
[1776990230774,42.91,78491.81,7.6,0.84379,0.00012,11.2914]
[1776990231782,42.91,78490.08,7.6,0.84358,0.00012,11.30117]
[1776990232788,42.92,78491.03,7.6,0.84369,0.00012,11.2962]
[1776990235810,42.92,78492.17,7.6,0.8438,0.00012,11.2907]
[1776990237824,42.92,78493.59,7.6,0.84396,0.00012,11.28343]
[1776990239837,42.92,78495.25,7.6,0.84415,0.00012,11.27488]
[1776990242862,42.93,78493.96,7.6,0.84397,0.00012,11.28285]
[1776990243869,42.93,78492.67,7.6,0.84382,0.00012,11.29022]
[1776990244876,42.94,78488.51,7.6,0.84327,0.00012,11.31575]
[1776990245884,42.95,78486.28,7.6,0.84295,0.00012,11.33028]
[1776990246892,42.95,78483.16,7.6,0.84254,0.00012,11.34941]
[1776990247879,42.95,78483.16,7.6,0.84254,0.00012,11.34941]
[1776990247899,42.96,78477.3,7.6,0.84181,0.00012,11.38325]
[1776990248429,42.96,78477.3,7.6,0.84181,0.00012,11.38325]
[1776990248906,42.96,78472.81,7.6,0.84127,0.00012,11.408]
[1776990249913,42.96,78467.45,7.6,0.84063,0.00012,11.43749]
[1776990250344,42.96,78467.45,7.6,0.84063,0.00012,11.43749]
[1776990250920,42.96,78457.59,7.6,0.83944,0.00012,11.49161]
[1776990251631,42.96,78457.59,7.6,0.83944,0.00012,11.49161]
[1776990251927,42.96,78451.61,7.6,0.83871,0.00012,11.52471]
[1776990252934,42.96,78449.59,7.6,0.83846,0.00012,11.53604]
[1776990253308,42.96,78449.59,7.6,0.83846,0.00012,11.53604]
[1776990253941,42.96,78448.84,7.6,0.83837,0.00012,11.54039]
[1776990255955,42.97,78438.29,7.6,0.83708,0.00012,11.59869]
[1776990256961,42.97,78424.75,7.6,0.83542,0.00012,11.67304]
[1776990257969,42.97,78423.39,7.6,0.83525,0.00012,11.68054]
[1776990258976,42.97,78425.41,7.6,0.8355,0.00012,11.6695]
[1776990259983,42.97,78426.41,7.6,0.83562,0.00012,11.66406]
[1776990260990,42.97,78425.17,7.6,0.83547,0.00012,11.67091]
[1776990261997,42.97,78423.38,7.6,0.83525,0.00012,11.68076]
[1776990263004,42.97,78416.86,7.6,0.83445,0.00012,11.71652]
[1776990264012,42.97,78411.64,7.6,0.83381,0.00012,11.74514]
[1776990265019,42.97,78409.03,7.6,0.83348,0.00012,11.75941]
[1776990267033,42.97,78406.72,7.6,0.8332,0.00012,11.77207]
[1776990268040,42.97,78403.94,7.6,0.83285,0.00012,11.78736]
[1776990269046,42.97,78401.81,7.6,0.83259,0.00012,11.79908]
[1776990270054,42.97,78398.42,7.6,0.83217,0.00012,11.81767]
[1776990272067,42.97,78404.89,7.6,0.83303,0.00012,11.77633]
[1776990273075,42.97,78406.23,7.6,0.8332,0.00012,11.76899]
[1776990279117,42.97,78407.14,7.6,0.8333,0.00012,11.76428]
[1776990280124,42.97,78411.83,7.6,0.83388,0.00012,11.73864]
[1776990282138,42.97,78410.94,7.6,0.83377,0.00012,11.74365]
[1776990283145,42.97,78409.52,7.6,0.83359,0.00012,11.7515]
[1776990284152,42.97,78408.44,7.6,0.83346,0.00012,11.75748]
[1776990285159,42.97,78403.82,7.6,0.83288,0.00012,11.78284]
[1776990286166,42.97,78406.36,7.6,0.8332,0.00012,11.76898]
[1776990288180,42.97,78408.32,7.6,0.83344,0.00012,11.7583]
[1776990293214,42.97,78408.88,7.6,0.8335,0.00012,11.75553]
[1776990296991,42.97,78409.46,7.6,0.83357,0.00012,11.75246]
[1776990297243,42.97,78408.97,7.6,0.83351,0.00012,11.7552]
[1776990297838,42.97,78408.97,7.6,0.83351,0.00012,11.7552]
[1776990297963,42.97,78408.97,7.6,0.83351,0.00012,11.7552]
[1776990297999,42.97,78388.36,7.6,0.83095,0.00012,11.86803]
[1776990298317,42.97,78388.36,7.6,0.83095,0.00012,11.86803]
[1776990298324,42.97,78372.71,7.6,0.82899,0.00013,11.95359]
[1776990299264,42.97,78371.13,7.6,0.8288,0.00013,11.96201]
[1776990301157,42.97,78371.13,7.6,0.8288,0.00013,11.96201]
[1776990301282,42.97,78374.18,7.6,0.82919,0.00013,11.94496]
[1776990302289,42.97,78376.59,7.6,0.8295,0.00013,11.93159]
[1776990304304,42.97,78379.51,7.6,0.82987,0.00013,11.91526]
[1776990305311,42.97,78387.27,7.6,0.83084,0.00012,11.87267]
[1776990306213,42.97,78387.27,7.6,0.83084,0.00012,11.87267]
[1776990307459,42.97,78387.77,7.6,0.83091,0.00012,11.86983]
[1776990307561,42.97,78390.49,7.6,0.83125,0.00012,11.85486]
[1776990309027,42.97,78390.49,7.6,0.83125,0.00012,11.85486]
[1776990309048,42.97,78393.56,7.6,0.83163,0.00012,11.83798]
[1776990309966,42.97,78398.68,7.6,0.83227,0.00012,11.80991]
[1776990310346,42.97,78396.5,7.6,0.832,0.00012,11.82183]
[1776990312705,42.97,78397.9,7.6,0.83218,0.00012,11.81411]
[1776990314374,42.97,78393.81,7.6,0.83167,0.00012,11.83645]
[1776990315381,42.97,78391.12,7.6,0.83133,0.00012,11.85112]
[1776990316648,42.97,78390.15,7.6,0.83122,0.00012,11.85636]
[1776990317395,42.97,78388.84,7.6,0.83105,0.00012,11.86345]
[1776990321423,42.96,78391.15,7.6,0.83135,0.00012,11.85045]
[1776990326458,42.96,78391.65,7.6,0.83142,0.00012,11.8474]
[1776990327465,42.96,78392.67,7.6,0.83155,0.00012,11.84176]
[1776990328472,42.96,78393.73,7.6,0.83168,0.00012,11.83592]
[1776990329478,42.96,78398.36,7.6,0.83226,0.00012,11.81054]
[1776990330486,42.96,78400.79,7.6,0.83256,0.00012,11.79723]
[1776990331494,42.96,78402.96,7.6,0.83289,0.00012,11.77943]
[1776990333507,42.96,78404.8,7.6,0.83311,0.00012,11.76943]
[1776990335521,42.96,78403.23,7.6,0.83292,0.00012,11.77811]
[1776990340555,42.96,78403.31,7.6,0.83292,0.00012,11.77784]
[1776990343577,42.96,78397.36,7.6,0.83218,0.00012,11.8105]
[1776990344584,42.96,78395.91,7.6,0.832,0.00012,11.81842]
[1776990345591,42.96,78392.38,7.6,0.83157,0.00012,11.83772]
[1776990350628,42.96,78392.77,7.6,0.83162,0.00012,11.83538]
[1776990355663,42.96,78391.88,7.6,0.83151,0.00012,11.84006]
[1776990359691,42.96,78398.48,7.6,0.83234,0.00012,11.80379]
[1776990360698,42.96,78401.14,7.6,0.83267,0.00012,11.78924]
[1776990361705,42.96,78401.99,7.6,0.83277,0.00012,11.78462]
[1776990366740,42.96,78404.38,7.6,0.83306,0.00012,11.77173]
[1776990367952,42.96,78403.42,7.6,0.83294,0.00012,11.77704]
[1776990373789,42.96,78404.13,7.6,0.83302,0.00012,11.77342]
[1776990374956,42.96,78406.46,7.6,0.83331,0.00012,11.76071]
[1776990375803,42.96,78408.05,7.6,0.83351,0.00012,11.75206]
[1776990376810,42.96,78409.51,7.6,0.83368,0.00012,11.74414]
[1776990378824,42.96,78410.96,7.6,0.83386,0.00012,11.73635]
[1776990382852,42.97,78412.5,7.6,0.83404,0.00012,11.72827]
[1776990383858,42.97,78414.85,7.6,0.83433,0.00012,11.71549]
[1776990384866,42.97,78416.65,7.6,0.83455,0.00012,11.70574]
[1776990385873,42.97,78418.14,7.6,0.83473,0.00012,11.69771]
[1776990386880,42.97,78419.49,7.6,0.83489,0.00012,11.69045]
[1776990387887,42.97,78420.87,7.6,0.83506,0.00012,11.68289]
[1776990392921,42.97,78421.0,7.6,0.83514,0.00012,11.67634]
[1776990396950,42.97,78420.12,7.6,0.83502,0.00012,11.68132]
[1776990397957,42.97,78417.93,7.6,0.83476,0.00012,11.69336]
[1776990399971,42.97,78419.7,7.6,0.83497,0.00012,11.68372]
[1776990401985,42.97,78417.68,7.6,0.83472,0.00012,11.69488]
[1776990405007,42.97,78416.92,7.6,0.83463,0.00012,11.69915]
[1776990407020,42.97,78421.89,7.6,0.83523,0.00012,11.672]
[1776990409034,42.97,78427.56,7.6,0.83592,0.00012,11.6411]
[1776990410041,42.97,78432.08,7.6,0.83647,0.00012,11.61645]
[1776990411048,42.97,78436.16,7.6,0.83697,0.00012,11.59424]
[1776990411917,42.97,78436.16,7.6,0.83697,0.00012,11.59424]
[1776990412055,42.97,78437.54,7.6,0.83713,0.00012,11.58687]
[1776990413062,42.97,78443.34,7.6,0.83783,0.00012,11.55527]
[1776990415076,42.98,78430.85,7.6,0.8363,0.00012,11.62422]
[1776990416083,42.98,78423.68,7.6,0.83542,0.00012,11.66365]
[1776990418097,42.98,78422.23,7.6,0.83524,0.00012,11.67176]
[1776990422125,42.98,78423.81,7.6,0.83543,0.00012,11.66339]
[1776990423132,42.98,78426.88,7.6,0.8358,0.00012,11.64665]
[1776990424139,42.98,78428.31,7.6,0.83597,0.00012,11.63892]
[1776990425146,42.98,78435.36,7.6,0.83683,0.00012,11.6004]
[1776990426152,42.98,78437.06,7.6,0.83704,0.00012,11.59125]
[1776990429174,42.98,78437.58,7.6,0.83709,0.00012,11.58894]
[1776990432195,42.98,78438.08,7.6,0.83714,0.00012,11.58675]
[1776990434209,42.99,78440.72,7.6,0.83745,0.00012,11.57265]
[1776990436225,42.99,78441.87,7.6,0.83758,0.00012,11.56673]
[1776990437232,42.99,78444.55,7.6,0.8379,0.00012,11.55225]
[1776990438239,42.99,78445.48,7.6,0.83801,0.00012,11.54719]
[1776990441260,42.99,78446.16,7.6,0.83808,0.00012,11.54411]
[1776990446295,43.0,78446.03,7.6,0.83804,0.00012,11.54593]
[1776990453343,43.0,78446.25,7.6,0.8381,0.00012,11.54031]
[1776990456367,43.0,78445.68,7.6,0.83801,0.00012,11.5441]
[1776990457372,43.0,78445.11,7.6,0.83794,0.00012,11.54745]
[1776990462407,43.01,78444.8,7.6,0.83788,0.00012,11.55023]
[1776990463414,43.01,78443.8,7.6,0.83775,0.00012,11.55614]
[1776990464420,43.01,78442.79,7.6,0.83762,0.00012,11.56188]
[1776990465428,43.01,78443.74,7.6,0.83773,0.00012,11.55687]
[1776990467102,43.01,78443.74,7.6,0.83773,0.00012,11.55687]
[1776990467145,43.01,78442.79,7.6,0.83761,0.00012,11.56228]
[1776990467442,43.01,78447.59,7.6,0.8382,0.00012,11.53599]
[1776990468471,43.01,78447.59,7.6,0.8382,0.00012,11.53599]
[1776990468572,43.01,78454.91,7.6,0.83907,0.00012,11.49616]
[1776990469457,43.01,78457.12,7.6,0.83934,0.00012,11.48406]
[1776990470464,43.01,78457.94,7.6,0.83944,0.00012,11.47969]
[1776990472478,43.02,78458.75,7.6,0.83952,0.00012,11.4757]
[1776990477513,43.02,78458.83,7.6,0.83952,0.00012,11.47599]
[1776990478520,43.02,78460.9,7.6,0.83976,0.00012,11.46479]
[1776990481541,43.02,78462.07,7.6,0.8399,0.00012,11.45883]
[1776990485569,43.02,78461.14,7.6,0.83977,0.00012,11.46455]
[1776990487583,43.03,78460.11,7.6,0.83964,0.00012,11.47047]
[1776990490603,43.03,78462.3,7.6,0.8399,0.00012,11.45887]
[1776990491611,43.03,78464.62,7.6,0.84017,0.00012,11.44631]
[1776990492618,43.03,78468.43,7.6,0.84062,0.00012,11.4256]
[1776990493625,43.03,78469.62,7.6,0.84076,0.00012,11.41928]
[1776990494632,43.03,78471.52,7.6,0.84099,0.00012,11.40906]
[1776990496648,43.03,78468.49,7.6,0.84061,0.00012,11.42608]
[1776990497656,43.03,78465.99,7.6,0.84031,0.00012,11.43995]
[1776990499669,43.03,78465.24,7.6,0.84021,0.00012,11.44438]
[1776990503698,43.04,78464.2,7.6,0.84008,0.00012,11.45069]
[1776990508737,43.04,78463.94,7.6,0.84003,0.00012,11.45282]
[1776990511754,43.04,78462.46,7.6,0.8399,0.00012,11.45553]
[1776990512761,43.04,78461.7,7.6,0.83981,0.00012,11.45996]
[1776990513768,43.04,78460.69,7.6,0.83968,0.00012,11.46578]
[1776990515781,43.04,78459.68,7.6,0.83954,0.00012,11.47186]
[1776990521121,43.05,78459.47,7.6,0.8395,0.00012,11.47408]
[1776990521192,43.05,78457.61,7.6,0.83927,0.00012,11.48452]
[1776990521824,43.05,78452.59,7.6,0.83866,0.00012,11.51224]
[1776990522831,43.05,78447.28,7.6,0.83801,0.00012,11.54151]
[1776990524845,43.05,78444.67,7.6,0.83769,0.00012,11.55613]
[1776990529880,43.06,78444.96,7.6,0.83771,0.00012,11.55516]
[1776990532901,43.06,78443.51,7.6,0.83753,0.00012,11.56309]
[1776990533908,43.06,78441.79,7.6,0.83732,0.00012,11.57266]
[1776990536929,43.06,78444.42,7.6,0.83763,0.00012,11.55873]
[1776990537936,43.06,78442.05,7.6,0.83734,0.00012,11.57186]
[1776990543978,43.06,78442.28,7.6,0.83735,0.00012,11.57153]
[1776990548008,43.06,78440.14,7.6,0.83707,0.00012,11.58388]
[1776990550022,43.07,78439.24,7.6,0.83696,0.00012,11.58909]
[1776990551029,43.07,78441.09,7.6,0.83718,0.00012,11.5791]
[1776990556064,43.07,78440.78,7.6,0.83713,0.00012,11.58121]
[1776990560092,43.07,78438.19,7.6,0.83681,0.00012,11.59581]
[1776990566134,43.07,78438.22,7.6,0.83679,0.00012,11.59645]
[1776990567141,43.07,78434.26,7.6,0.83631,0.00012,11.61823]
[1776990568148,43.07,78432.6,7.6,0.8361,0.00012,11.6274]
[1776990569027,43.07,78432.6,7.6,0.8361,0.00012,11.6274]
[1776990569155,43.07,78431.33,7.6,0.83595,0.00012,11.63443]
[1776990571169,43.07,78430.35,7.6,0.83589,0.00012,11.634]
[1776990573183,43.08,78429.65,7.6,0.8358,0.00012,11.63797]
[1776990578220,43.08,78429.34,7.6,0.83575,0.00012,11.64002]
[1776990580232,43.08,78427.79,7.6,0.83556,0.00012,11.64864]
[1776990585268,43.08,78429.99,7.6,0.83582,0.00012,11.63694]
[1776990586274,43.08,78431.57,7.6,0.83601,0.00012,11.62838]
[1776990587282,43.08,78432.55,7.6,0.83613,0.00012,11.62312]
[1776990592317,43.08,78434.32,7.6,0.83634,0.00012,11.61392]
[1776990593324,43.08,78435.76,7.6,0.83651,0.00012,11.60615]
[1776990594330,43.08,78437.1,7.6,0.83667,0.00012,11.59894]
[1776990599367,43.08,78437.09,7.6,0.83666,0.00012,11.59962]
[1776990601382,43.09,78438.01,7.6,0.83676,0.00012,11.59485]
[1776990602389,43.09,78441.24,7.6,0.83715,0.00012,11.57732]
[1776990603396,43.09,78442.12,7.6,0.83726,0.00012,11.57256]
[1776990605410,43.09,78443.79,7.6,0.83746,0.00012,11.56359]
[1776990606417,43.09,78444.25,7.6,0.83751,0.00012,11.56115]
[1776990609440,43.09,78445.47,7.6,0.83765,0.00012,11.55475]
[1776990610445,43.09,78451.08,7.6,0.83833,0.00012,11.52417]
[1776990611452,43.09,78452.47,7.6,0.8385,0.00012,11.51667]
[1776990612459,43.09,78452.92,7.6,0.83855,0.00012,11.51435]
[1776990613466,43.09,78453.27,7.6,0.83859,0.00012,11.51251]
[1776990614473,43.09,78457.55,7.6,0.8391,0.00012,11.48917]
[1776990615480,43.09,78458.17,7.6,0.83918,0.00012,11.48585]
[1776990616487,43.09,78458.36,7.6,0.8392,0.00012,11.48491]
[1776990617494,43.09,78458.96,7.6,0.83927,0.00012,11.48174]
[1776990618501,43.09,78460.06,7.6,0.8394,0.00012,11.47582]
[1776990620515,43.09,78459.97,7.6,0.83938,0.00012,11.47654]
[1776990621522,43.09,78464.39,7.6,0.83991,0.00012,11.45248]
[1776990624554,43.09,78466.69,7.6,0.84018,0.00012,11.4403]
[1776990626603,43.09,78467.41,7.6,0.84026,0.00012,11.43651]
[1776990629609,43.1,78469.38,7.6,0.84048,0.00012,11.42636]
[1776990634474,43.1,78471.75,7.6,0.84081,0.00012,11.40811]
[1776990637634,43.1,78476.89,7.6,0.84141,0.00012,11.38086]
[1776990641662,43.11,78478.85,7.6,0.84163,0.00012,11.37095]
[1776990646702,43.11,78480.58,7.6,0.84181,0.00012,11.36255]
[1776990650730,43.11,78483.62,7.6,0.84217,0.00012,11.34623]
[1776990652651,43.11,78484.13,7.6,0.84223,0.00012,11.34349]
[1776990652691,43.11,78484.13,7.6,0.84223,0.00012,11.34349]
[1776990652744,43.11,78481.48,7.6,0.84191,0.00012,11.35804]
[1776990653751,43.11,78479.25,7.6,0.84164,0.00012,11.37028]
[1776990658788,43.11,78480.49,7.6,0.84179,0.00012,11.36362]
[1776990659795,43.11,78477.79,7.6,0.84147,0.00012,11.3784]
[1776990662175,43.11,78477.99,7.6,0.84149,0.00012,11.37731]
[1776990662210,43.11,78478.79,7.6,0.84158,0.00012,11.37294]
[1776990662816,43.11,78485.7,7.6,0.84241,0.00012,11.33507]
[1776990663823,43.11,78491.34,7.6,0.84308,0.00012,11.30429]
[1776990666405,43.11,78492.84,7.6,0.84325,0.00012,11.2962]
[1776990666434,43.11,78494.18,7.6,0.84341,0.00012,11.28899]
[1776990668858,43.11,78495.29,7.6,0.84354,0.00012,11.28304]
[1776990669865,43.11,78494.07,7.6,0.84339,0.00012,11.28976]
[1776990671879,43.11,78492.12,7.6,0.84316,0.00012,11.30052]
[1776990672886,43.11,78491.18,7.6,0.84305,0.00012,11.3057]
[1776990675907,43.12,78493.47,7.6,0.84331,0.00012,11.29328]
[1776990676914,43.12,78491.29,7.6,0.84305,0.00012,11.30533]
[1776990677921,43.12,78489.47,7.6,0.84284,0.00012,11.31541]
[1776990681505,43.12,78488.74,7.6,0.84274,0.00012,11.3196]
[1776990681518,43.12,78487.66,7.6,0.84261,0.00012,11.3256]
[1776990681949,43.12,78481.84,7.6,0.84192,0.00012,11.3575]
[1776990682959,43.12,78481.03,7.6,0.84182,0.00012,11.36197]
[1776990685285,43.12,78481.46,7.6,0.84187,0.00012,11.35965]
[1776990685386,43.12,78483.02,7.6,0.84206,0.00012,11.35115]
[1776990686373,43.12,78484.88,7.6,0.84228,0.00012,11.34103]
[1776990690008,43.12,78485.37,7.6,0.84233,0.00012,11.33858]
[1776990691015,43.12,78484.65,7.6,0.84231,0.00012,11.33662]
[1776990692022,43.12,78482.41,7.6,0.84204,0.00012,11.34892]
[1776990693028,43.12,78477.13,7.6,0.84141,0.00012,11.37782]
[1776990694035,43.12,78475.75,7.6,0.84125,0.00012,11.38536]
[1776990695043,43.12,78475.14,7.6,0.84117,0.00012,11.38868]
[1776990696049,43.12,78474.55,7.6,0.8411,0.00012,11.39189]
[1776990698463,43.12,78469.88,7.6,0.84055,0.00012,11.41738]
[1776990699071,43.12,78464.9,7.6,0.83995,0.00012,11.44454]
[1776990700078,43.12,78465.62,7.6,0.84004,0.00012,11.44065]
[1776990701085,43.12,78470.42,7.6,0.84061,0.00012,11.41432]
[1776990702092,43.12,78472.14,7.6,0.84082,0.00012,11.40486]
[1776990704105,43.12,78470.8,7.6,0.84066,0.00012,11.41211]
[1776990707127,43.12,78469.94,7.6,0.84056,0.00012,11.41666]
[1776990711155,43.12,78469.32,7.6,0.84049,0.00012,11.41981]
[1776990715183,43.12,78470.44,7.6,0.84063,0.00012,11.41343]
[1776990719211,43.11,78468.95,7.6,0.84046,0.00012,11.42135]
[1776990720219,43.11,78463.95,7.6,0.83986,0.00012,11.44862]
[1776990721226,43.11,78459.21,7.6,0.83929,0.00012,11.47455]
[1776990724246,43.11,78456.67,7.6,0.83899,0.00012,11.48828]
[1776990724747,43.11,78456.67,7.6,0.83899,0.00012,11.48828]
[1776990725254,43.11,78448.08,7.6,0.83795,0.00012,11.53507]
[1776990726261,43.11,78443.71,7.6,0.83742,0.00012,11.55904]
[1776990729282,43.11,78441.12,7.6,0.8371,0.00012,11.57338]
[1776990730289,43.11,78438.76,7.6,0.83682,0.00012,11.58617]
[1776990732303,43.11,78441.93,7.6,0.83721,0.00012,11.56861]
[1776990733310,43.11,78438.5,7.6,0.8368,0.00012,11.58725]
[1776990735324,43.11,78441.18,7.6,0.83712,0.00012,11.57268]
[1776990738345,43.11,78444.45,7.6,0.83751,0.00012,11.55496]
[1776990739352,43.11,78446.63,7.6,0.83778,0.00012,11.54307]
[1776990740359,43.11,78445.82,7.6,0.83768,0.00012,11.54754]
[1776990745394,43.11,78445.63,7.6,0.83765,0.00012,11.54878]
[1776990749421,43.12,78446.78,7.6,0.83779,0.00012,11.54269]
[1776990751436,43.12,78445.12,7.6,0.83764,0.00012,11.54593]
[1776990752443,43.12,78442.92,7.6,0.83738,0.00012,11.55799]
[1776990754457,43.12,78444.08,7.6,0.83752,0.00012,11.55174]
[1776990759492,43.12,78445.7,7.6,0.83771,0.00012,11.54304]
[1776990760505,43.12,78447.65,7.6,0.83794,0.00012,11.5324]
[1776990761513,43.12,78448.47,7.6,0.83804,0.00012,11.52795]
[1776990762520,43.12,78449.43,7.6,0.83816,0.00012,11.52274]
[1776990767555,43.12,78449.46,7.6,0.83816,0.00012,11.52279]
[1776990769568,43.12,78446.73,7.6,0.83782,0.00012,11.53779]
[1776990773597,43.12,78447.79,7.6,0.83795,0.00012,11.53212]
[1776990776618,43.12,78451.01,7.6,0.83834,0.00012,11.51458]
[1776990777624,43.12,78452.05,7.6,0.83846,0.00012,11.50892]
[1776990778632,43.12,78451.19,7.6,0.83836,0.00012,11.51366]
[1776990779639,43.12,78450.34,7.6,0.83826,0.00012,11.51836]
[1776990780646,43.12,78451.64,7.6,0.83841,0.00012,11.5113]
[1776990782660,43.12,78454.5,7.6,0.83876,0.00012,11.49575]
[1776990783786,43.12,78455.0,7.6,0.83881,0.00012,11.49307]
[1776990785681,43.12,78456.22,7.6,0.83896,0.00012,11.48652]
[1776990787695,43.12,78458.65,7.6,0.83925,0.00012,11.47334]
[1776990790716,43.12,78460.58,7.6,0.83948,0.00012,11.463]
[1776990792730,43.12,78463.14,7.6,0.83978,0.00012,11.44926]
[1776990793957,43.12,78465.67,7.6,0.84008,0.00012,11.43554]
[1776990794744,43.12,78464.94,7.6,0.83999,0.00012,11.43966]
[1776990796759,43.13,78465.64,7.6,0.84007,0.00012,11.43607]
[1776990801794,43.13,78465.93,7.6,0.84009,0.00012,11.43506]
[1776990803811,43.13,78464.95,7.6,0.83997,0.00012,11.44065]
[1776990808846,43.13,78463.95,7.6,0.83984,0.00012,11.44664]
[1776990813881,43.13,78464.54,7.6,0.83996,0.00012,11.43795]
[1776990818916,43.13,78464.35,7.6,0.83993,0.00012,11.43948]
[1776990820930,43.13,78461.58,7.6,0.83959,0.00012,11.4548]
[1776990821937,43.14,78455.35,7.6,0.83884,0.00012,11.48891]
[1776990822944,43.14,78452.43,7.6,0.83849,0.00012,11.50488]
[1776990827979,43.14,78453.07,7.6,0.83856,0.00012,11.5014]
[1776990828985,43.14,78451.9,7.6,0.83842,0.00012,11.5078]
[1776990829993,43.14,78450.87,7.6,0.8383,0.00012,11.51343]
[1776990831501,43.14,78450.87,7.6,0.8383,0.00012,11.51343]
[1776990833018,43.14,78449.19,7.6,0.83809,0.00012,11.52259]
[1776990838053,43.13,78448.55,7.6,0.83802,0.00012,11.526]
[1776990843090,43.13,78448.66,7.6,0.83803,0.00012,11.52531]
[1776990848125,43.13,78448.53,7.6,0.83802,0.00012,11.52594]
[1776990849132,43.13,78447.4,7.6,0.83788,0.00012,11.53209]
[1776990852153,43.13,78448.82,7.6,0.83806,0.00012,11.52426]
[1776990855873,43.13,78448.63,7.6,0.83804,0.00012,11.52527]
[1776990856181,43.13,78454.35,7.6,0.83873,0.00012,11.49401]
[1776990857188,43.13,78459.31,7.6,0.83932,0.00012,11.46694]
[1776990858195,43.13,78461.45,7.6,0.83958,0.00012,11.45532]
[1776990861216,43.14,78463.05,7.6,0.83977,0.00012,11.44683]
[1776990863762,43.14,78464.46,7.6,0.83993,0.00012,11.43931]
[1776990869272,43.14,78464.5,7.6,0.83992,0.00012,11.4397]
[1776990870279,43.14,78468.82,7.6,0.84044,0.00012,11.4162]
[1776990871285,43.14,78470.11,7.6,0.84065,0.00012,11.40332]
[1776990874307,43.14,78471.14,7.6,0.84077,0.00012,11.39812]
[1776990876321,43.14,78469.62,7.6,0.84058,0.00012,11.40672]
[1776990881356,43.14,78469.24,7.6,0.84052,0.00012,11.40945]
[1776990884377,43.15,78470.57,7.6,0.84067,0.00012,11.40256]
[1776990887398,43.15,78471.91,7.6,0.84082,0.00012,11.39564]
[1776990891426,43.15,78470.37,7.6,0.84063,0.00012,11.4046]
[1776990895454,43.15,78474.37,7.6,0.8411,0.00012,11.38324]
[1776990896461,43.15,78477.49,7.6,0.84146,0.00012,11.36635]
[1776990901496,43.16,78477.94,7.6,0.8415,0.00012,11.36475]
[1776990904517,43.16,78475.66,7.6,0.84122,0.00012,11.37771]
[1776990905523,43.16,78473.2,7.6,0.84092,0.00012,11.39129]
[1776990910559,43.16,78472.93,7.6,0.84087,0.00012,11.39339]
[1776990913580,43.16,78475.77,7.6,0.84121,0.00012,11.37823]
[1776990915594,43.16,78478.53,7.6,0.84153,0.00012,11.36344]
[1776990916602,43.16,78475.63,7.6,0.84118,0.00012,11.37943]
[1776990917608,43.16,78474.05,7.6,0.84099,0.00012,11.38819]
[1776990918615,43.16,78474.61,7.6,0.84105,0.00012,11.38526]
[1776990920629,43.17,78475.4,7.6,0.84114,0.00012,11.38119]
[1776990924657,43.17,78476.02,7.6,0.84121,0.00012,11.37832]
[1776990925664,43.17,78483.37,7.6,0.84208,0.00012,11.33832]
[1776990926671,43.17,78488.09,7.6,0.84263,0.00012,11.31273]
[1776990927678,43.17,78487.22,7.6,0.84253,0.00012,11.31736]
[1776990928685,43.17,78485.84,7.6,0.84237,0.00012,11.32475]
[1776990930699,43.17,78487.4,7.6,0.84256,0.00012,11.31594]
[1776990931706,43.17,78487.79,7.6,0.84268,0.00012,11.3077]
[1776990932713,43.17,78488.15,7.6,0.84272,0.00012,11.3056]
[1776990937747,43.17,78487.97,7.6,0.8427,0.00012,11.30656]
[1776990939762,43.17,78488.56,7.6,0.84277,0.00012,11.30343]
[1776990941776,43.17,78489.07,7.6,0.84283,0.00012,11.30074]
[1776990942782,43.17,78489.54,7.6,0.84288,0.00012,11.29822]
[1776990944797,43.17,78489.91,7.6,0.84292,0.00012,11.29631]
[1776990947818,43.17,78490.26,7.6,0.84296,0.00012,11.29459]
[1776990950839,43.17,78491.21,7.6,0.84307,0.00012,11.28962]
[1776990951847,43.17,78493.12,7.6,0.84329,0.00012,11.27927]
[1776990952854,43.17,78492.82,7.6,0.84326,0.00012,11.28101]
[1776990955875,43.17,78491.85,7.6,0.84313,0.00012,11.28664]
[1776990957891,43.17,78489.88,7.6,0.8429,0.00012,11.29763]
[1776990958898,43.17,78489.45,7.6,0.84284,0.00012,11.30009]
[1776990959906,43.17,78490.78,7.6,0.843,0.00012,11.29292]
[1776990960913,43.17,78491.78,7.6,0.84311,0.00012,11.28763]
[1776990962927,43.17,78492.65,7.6,0.84321,0.00012,11.28308]
[1776990966954,43.18,78492.24,7.6,0.84315,0.00012,11.28577]
[1776990970983,43.18,78493.26,7.6,0.84326,0.00012,11.28067]
[1776990971990,43.18,78493.9,7.6,0.84334,0.00012,11.27731]
[1776990972997,43.18,78491.99,7.6,0.84311,0.00012,11.28788]
[1776990974004,43.18,78491.66,7.6,0.84307,0.00012,11.28982]
[1776990975011,43.18,78489.87,7.6,0.84285,0.00012,11.29972]
[1776990976019,43.18,78490.65,7.6,0.84294,0.00012,11.29557]
[1776990981055,43.18,78490.87,7.6,0.84296,0.00012,11.29491]
[1776990984076,43.18,78491.52,7.6,0.84303,0.00012,11.29167]
[1776990985735,43.18,78491.52,7.6,0.84303,0.00012,11.29167]
[1776990985784,43.18,78491.47,7.6,0.84302,0.00012,11.29204]
[1776990986846,43.18,78491.47,7.6,0.84302,0.00012,11.29204]
[1776990986097,43.18,78502.31,7.6,0.8443,0.00012,11.23294]
[1776990987097,43.18,78501.33,7.6,0.84418,0.00012,11.2383]
[1776990988104,43.18,78497.16,7.6,0.84369,0.00012,11.26107]
[1776990989111,43.18,78496.39,7.6,0.8436,0.00012,11.26525]
[1776990990118,43.18,78497.37,7.6,0.84372,0.00012,11.25987]
[1776990991125,43.18,78499.97,7.6,0.84409,0.00012,11.23971]
[1776990992132,43.18,78498.68,7.6,0.84393,0.00012,11.24676]
[1776990996160,43.18,78497.75,7.6,0.84382,0.00012,11.2519]
[1776990997167,43.18,78499.42,7.6,0.84402,0.00012,11.2428]
[1776990998174,43.18,78498.66,7.6,0.84393,0.00012,11.24698]
[1776990999181,43.18,78495.25,7.6,0.84352,0.00012,11.26562]
[1776991000188,43.18,78491.55,7.6,0.84309,0.00012,11.28583]
[1776991001194,43.18,78489.24,7.6,0.84281,0.00012,11.29845]
[1776991006230,43.18,78491.61,7.6,0.84309,0.00012,11.28558]
[1776991007237,43.18,78492.81,7.6,0.84323,0.00012,11.27906]
[1776991010258,43.18,78496.66,7.6,0.84369,0.00012,11.2582]
[1776991012272,43.19,78497.55,7.6,0.84379,0.00012,11.2535]
[1776991013279,43.19,78498.71,7.6,0.84392,0.00012,11.24726]
[1776991015293,43.19,78496.48,7.6,0.84365,0.00012,11.25964]
[1776991020328,43.19,78496.94,7.6,0.8437,0.00012,11.25757]
[1776991023349,43.19,78499.01,7.6,0.84394,0.00012,11.24657]
[1776991025363,43.19,78497.75,7.6,0.84378,0.00012,11.25368]
[1776991030413,43.19,78497.88,7.6,0.84379,0.00012,11.25352]
[1776991034439,43.19,78496.54,7.6,0.84362,0.00012,11.26129]
[1776991035447,43.19,78495.58,7.6,0.8435,0.00012,11.26663]
[1776991038468,43.2,78497.49,7.6,0.84372,0.00012,11.25651]
[1776991040600,43.2,78496.93,7.6,0.84366,0.00012,11.25968]
[1776991040621,43.2,78496.93,7.6,0.84366,0.00012,11.25968]
[1776991040849,43.2,78504.71,7.6,0.84457,0.00012,11.21733]
[1776991041813,43.2,78504.71,7.6,0.84457,0.00012,11.21733]
[1776991041878,43.2,78513.44,7.6,0.84559,0.00012,11.16986]
[1776991042496,43.2,78517.42,7.6,0.84605,0.00012,11.14837]
[1776991043503,43.2,78516.51,7.6,0.84594,0.00012,11.15361]
[1776991045517,43.2,78517.2,7.6,0.84601,0.00012,11.15035]
[1776991046524,43.2,78517.93,7.6,0.84609,0.00012,11.14663]
[1776991049732,43.21,78515.39,7.6,0.84578,0.00012,11.16124]
[1776991050552,43.21,78513.08,7.6,0.8455,0.00012,11.17405]
[1776991052566,43.21,78512.3,7.6,0.84547,0.00012,11.17272]
[1776991053007,43.21,78512.3,7.6,0.84547,0.00012,11.17272]
[1776991053024,43.21,78512.3,7.6,0.84547,0.00012,11.17272]
[1776991053077,43.21,78512.3,7.6,0.84547,0.00012,11.17272]
[1776991053573,43.21,78507.35,7.6,0.84488,0.00012,11.19992]
[1776991054325,43.21,78507.35,7.6,0.84488,0.00012,11.19992]
[1776991054580,43.21,78504.35,7.6,0.84452,0.00012,11.21646]
[1776991058609,43.21,78501.05,7.6,0.84412,0.00012,11.23504]
[1776991059677,43.21,78501.05,7.6,0.84412,0.00012,11.23504]
[1776991059853,43.21,78497.14,7.6,0.84366,0.00012,11.25649]
[1776991060623,43.21,78494.1,7.6,0.8433,0.00012,11.27316]
[1776991065658,43.21,78492.43,7.6,0.8431,0.00012,11.28252]
[1776991066665,43.21,78489.7,7.6,0.84277,0.00012,11.29745]
[1776991067672,43.21,78484.75,7.6,0.84218,0.00012,11.32462]
[1776991069686,43.21,78483.9,7.6,0.84208,0.00012,11.3292]
[1776991070693,43.21,78484.99,7.6,0.84221,0.00012,11.32322]
[1776991071700,43.21,78486.98,7.6,0.84245,0.00012,11.31233]
[1776991072707,43.21,78485.21,7.6,0.84224,0.00012,11.32197]
[1776991076734,43.21,78486.6,7.6,0.84241,0.00012,11.31427]
[1776991080763,43.21,78485.36,7.6,0.84226,0.00012,11.32094]
[1776991081770,43.21,78484.2,7.6,0.84212,0.00012,11.32723]
[1776991084697,43.21,78483.99,7.6,0.8421,0.00012,11.32828]
[1776991084791,43.21,78481.75,7.6,0.84184,0.00012,11.34046]
[1776991085274,43.21,78481.75,7.6,0.84184,0.00012,11.34046]
[1776991085920,43.21,78481.75,7.6,0.84184,0.00012,11.34046]
[1776991085985,43.21,78478.57,7.6,0.84146,0.00012,11.35774]
[1776991086165,43.21,78478.57,7.6,0.84146,0.00012,11.35774]
[1776991086805,43.21,78466.09,7.6,0.83996,0.00012,11.42604]
[1776991087283,43.21,78466.09,7.6,0.83996,0.00012,11.42604]
[1776991087532,43.21,78466.09,7.6,0.83996,0.00012,11.42604]
[1776991087812,43.21,78461.56,7.6,0.83941,0.00012,11.45088]
[1776991088819,43.21,78463.2,7.6,0.83961,0.00012,11.44204]
[1776991089826,43.21,78466.44,7.6,0.84,0.00012,11.42448]
[1776991090833,43.21,78467.34,7.6,0.8401,0.00012,11.41971]
[1776991091840,43.21,78469.03,7.6,0.8403,0.00012,11.41049]
[1776991092847,43.21,78467.49,7.6,0.84012,0.00012,11.41889]
[1776991093854,43.21,78465.74,7.6,0.83991,0.00012,11.42843]
[1776991094861,43.21,78463.79,7.6,0.83968,0.00012,11.43905]
[1776991096874,43.21,78461.68,7.6,0.83942,0.00012,11.45076]
[1776991101910,43.22,78460.96,7.6,0.83932,0.00012,11.45498]
[1776991102917,43.22,78459.0,7.6,0.83909,0.00012,11.4656]
[1776991107952,43.21,78459.1,7.6,0.83911,0.00012,11.46468]
[1776991108958,43.21,78460.03,7.6,0.83922,0.00012,11.45952]
[1776991109966,43.21,78462.23,7.6,0.83949,0.00012,11.44745]
[1776991110973,43.21,78465.81,7.6,0.83992,0.00012,11.42785]
[1776991111980,43.21,78464.34,7.6,0.83981,0.00012,11.42985]
[1776991112986,43.21,78464.98,7.6,0.83989,0.00012,11.42633]
[1776991113994,43.21,78463.96,7.6,0.83976,0.00012,11.43186]
[1776991116019,43.21,78468.64,7.6,0.84033,0.00012,11.40627]
[1776991117024,43.21,78470.98,7.6,0.84061,0.00012,11.39347]
[1776991119037,43.21,78473.37,7.6,0.84089,0.00012,11.38045]
[1776991120045,43.21,78476.77,7.6,0.8413,0.00012,11.36192]
[1776991123066,43.21,78484.34,7.6,0.8422,0.00012,11.32078]
[1776991124073,43.21,78486.97,7.6,0.84251,0.00012,11.30649]
[1776991125080,43.21,78488.73,7.6,0.84272,0.00012,11.297]
[1776991126087,43.21,78488.1,7.6,0.84264,0.00012,11.30054]
[1776991128101,43.21,78489.4,7.6,0.84279,0.00012,11.29339]
[1776991130115,43.21,78490.35,7.6,0.84291,0.00012,11.28815]
[1776991133136,43.21,78490.69,7.6,0.84295,0.00012,11.28624]
[1776991136159,43.21,78491.93,7.6,0.8431,0.00012,11.27942]
[1776991137164,43.21,78492.38,7.6,0.84315,0.00012,11.27695]
[1776991138173,43.21,78491.6,7.6,0.84306,0.00012,11.2812]
[1776991140187,43.21,78489.68,7.6,0.84283,0.00012,11.29164]
[1776991141194,43.21,78488.85,7.6,0.84273,0.00012,11.29614]
[1776991142201,43.21,78489.98,7.6,0.84287,0.00012,11.28995]
[1776991143208,43.21,78493.16,7.6,0.84325,0.00012,11.27257]
[1776991144215,43.21,78494.25,7.6,0.84337,0.00012,11.26662]
[1776991145222,43.21,78494.9,7.6,0.84345,0.00012,11.26309]
[1776991146229,43.21,78495.51,7.6,0.84352,0.00012,11.25974]
[1776991147237,43.21,78496.01,7.6,0.84358,0.00012,11.257]
[1776991148245,43.21,78495.8,7.6,0.84356,0.00012,11.25814]
[1776991149251,43.21,78495.43,7.6,0.84351,0.00012,11.26014]
[1776991150752,43.21,78495.43,7.6,0.84351,0.00012,11.26014]
[1776991150853,43.21,78496.12,7.6,0.8436,0.00012,11.25637]
[1776991151266,43.21,78497.47,7.6,0.84376,0.00012,11.24899]
[1776991152273,43.21,78497.93,7.6,0.84381,0.00012,11.24648]
[1776991153279,43.21,78497.35,7.6,0.84374,0.00012,11.24964]
[1776991154287,43.21,78496.78,7.6,0.84367,0.00012,11.25275]
[1776991155294,43.21,78495.21,7.6,0.84349,0.00012,11.26131]
[1776991156301,43.21,78494.34,7.6,0.84339,0.00012,11.26603]
[1776991157308,43.21,78493.96,7.6,0.84334,0.00012,11.26811]
[1776991160329,43.21,78493.4,7.6,0.84328,0.00012,11.27115]
[1776991161336,43.21,78493.71,7.6,0.84331,0.00012,11.26945]
[1776991166372,43.21,78493.55,7.6,0.84329,0.00012,11.2703]
[1776991167379,43.21,78492.74,7.6,0.8432,0.00012,11.27471]
[1776991172414,43.21,78491.92,7.6,0.84317,0.00012,11.27304]
[1776991173421,43.21,78489.69,7.6,0.84291,0.00012,11.28517]
[1776991174428,43.21,78489.24,7.6,0.84285,0.00012,11.28757]
[1776991178456,43.21,78489.66,7.6,0.84291,0.00012,11.28508]
[1776991179463,43.21,78490.21,7.6,0.84297,0.00012,11.28205]
[1776991180470,43.21,78489.39,7.6,0.84288,0.00012,11.28651]
[1776991181477,43.21,78486.78,7.6,0.84257,0.00012,11.30072]
[1776991182483,43.21,78485.61,7.6,0.84243,0.00012,11.30705]
[1776991187519,43.21,78485.27,7.6,0.8424,0.00012,11.30859]
[1776991189533,43.21,78486.49,7.6,0.84254,0.00012,11.3018]
[1776991190539,43.21,78485.01,7.6,0.84237,0.00012,11.30981]
[1776991192554,43.21,78484.37,7.6,0.8423,0.00012,11.31316]
[1776991193561,43.21,78485.58,7.6,0.84244,0.00012,11.30648]
[1776991194568,43.21,78486.35,7.6,0.84253,0.00012,11.3022]
[1776991195575,43.21,78485.8,7.6,0.84247,0.00012,11.30514]
[1776991200611,43.2,78486.36,7.6,0.84254,0.00012,11.30173]
[1776991203632,43.2,78486.83,7.6,0.8426,0.00012,11.29895]
[1776991204638,43.2,78485.58,7.6,0.84246,0.00012,11.3057]
[1776991205646,43.2,78485.99,7.6,0.84251,0.00012,11.30338]
[1776991206653,43.2,78483.35,7.6,0.8422,0.00012,11.3177]
[1776991207660,43.2,78480.1,7.6,0.84181,0.00012,11.33533]
[1776991208666,43.2,78476.4,7.6,0.84137,0.00012,11.35539]
[1776991210681,43.2,78477.07,7.6,0.84146,0.00012,11.35143]
[1776991212695,43.2,78476.07,7.6,0.84135,0.00012,11.35658]
[1776991213702,43.2,78476.89,7.6,0.84145,0.00012,11.35195]
[1776991218738,43.2,78471.64,7.6,0.84084,0.00012,11.37985]
[1776991219746,43.2,78469.77,7.6,0.84062,0.00012,11.38987]
[1776991223773,43.19,78468.67,7.6,0.8405,0.00012,11.39507]
[1776991228808,43.19,78468.71,7.6,0.84053,0.00012,11.39386]
[1776991229815,43.19,78470.39,7.6,0.84073,0.00012,11.3845]
[1776991234850,43.18,78469.29,7.6,0.84068,0.00012,11.38367]
[1776991238878,43.18,78468.18,7.6,0.84057,0.00012,11.38903]
[1776991240892,43.18,78467.46,7.6,0.84049,0.00012,11.3926]
[1776991241899,43.18,78463.82,7.6,0.84005,0.00012,11.41228]
[1776991244920,43.18,78462.64,7.6,0.83993,0.00012,11.41809]
[1776991249955,43.17,78462.19,7.6,0.83989,0.00012,11.41949]
[1776991251969,43.17,78461.24,7.6,0.83979,0.00012,11.42426]
[1776991252976,43.17,78459.49,7.6,0.83958,0.00012,11.4336]
[1776991253983,43.17,78458.1,7.6,0.83942,0.00012,11.44095]
[1776991257004,43.17,78457.31,7.6,0.83934,0.00012,11.44454]
[1776991259018,43.16,78455.72,7.6,0.83916,0.00012,11.45273]
[1776991263047,43.16,78454.55,7.6,0.83904,0.00012,11.4581]
[1776991268083,43.16,78454.31,7.6,0.83904,0.00012,11.45813]
[1776991270097,43.15,78453.17,7.6,0.83891,0.00012,11.46385]
[1776991271103,43.15,78448.37,7.6,0.83834,0.00012,11.4898]
[1776991272110,43.15,78446.35,7.6,0.8381,0.00012,11.50058]
[1776991277146,43.15,78445.92,7.6,0.83808,0.00012,11.5014]
[1776991282182,43.14,78445.79,7.6,0.8381,0.00012,11.50056]
[1776991284196,43.14,78446.86,7.6,0.83824,0.00012,11.49409]
[1776991286210,43.13,78450.79,7.6,0.83873,0.00012,11.47201]
[1776991287217,43.13,78452.3,7.6,0.83892,0.00012,11.46347]
[1776991288224,43.13,78454.35,7.6,0.83917,0.00012,11.452]
[1776991289230,43.13,78456.09,7.6,0.83939,0.00012,11.44224]
[1776991290238,43.13,78457.09,7.6,0.83951,0.00012,11.43654]
[1776991292252,43.13,78458.86,7.6,0.8398,0.00012,11.42026]
[1776991293259,43.13,78457.54,7.6,0.83964,0.00012,11.42747]
[1776991294266,43.13,78458.67,7.6,0.83979,0.00012,11.42089]
[1776991295273,43.13,78459.53,7.6,0.8399,0.00012,11.416]
[1776991296281,43.12,78458.82,7.6,0.83981,0.00012,11.41969]
[1776991297288,43.12,78459.94,7.6,0.83995,0.00012,11.41337]
[1776991301316,43.12,78459.17,7.6,0.83988,0.00012,11.41682]
[1776991304338,43.12,78458.4,7.6,0.8398,0.00012,11.42045]
[1776991309373,43.11,78458.26,7.6,0.8398,0.00012,11.42021]
[1776991314409,43.11,78458.42,7.6,0.83984,0.00012,11.41834]
[1776991319444,43.11,78458.17,7.6,0.83983,0.00012,11.41871]
[1776991320451,43.11,78457.05,7.6,0.8397,0.00012,11.42464]
[1776991321458,43.11,78454.67,7.6,0.83942,0.00012,11.43744]
[1776991322414,43.11,78454.67,7.6,0.83942,0.00012,11.43744]
[1776991322661,43.1,78444.34,7.6,0.83818,0.00012,11.49369]
[1776991323776,43.1,78444.34,7.6,0.83818,0.00012,11.49369]
[1776991323795,43.1,78436.3,7.6,0.8372,0.00012,11.53749]
[1776991324479,43.1,78435.05,7.6,0.83705,0.00012,11.54412]
[1776991329513,43.1,78434.48,7.6,0.837,0.00012,11.54633]
[1776991332534,43.1,78430.34,7.6,0.8365,0.00012,11.5688]
[1776991335031,43.1,78430.9,7.6,0.83658,0.00012,11.5655]
[1776991335281,43.1,78430.9,7.6,0.83658,0.00012,11.5655]
[1776991335040,43.1,78429.34,7.6,0.83639,0.00012,11.5738]
[1776991335871,43.1,78429.34,7.6,0.83639,0.00012,11.5738]
[1776991336563,43.1,78420.71,7.6,0.83534,0.00012,11.62063]
[1776991337570,43.1,78415.38,7.6,0.83469,0.00012,11.64959]
[1776991339584,43.09,78420.59,7.6,0.83534,0.00012,11.62074]
[1776991340590,43.09,78423.63,7.6,0.83571,0.00012,11.60398]
[1776991341598,43.09,78424.93,7.6,0.83588,0.00012,11.59674]
[1776991344952,43.09,78426.11,7.6,0.83603,0.00012,11.58993]
[1776991346633,43.09,78427.96,7.6,0.83626,0.00012,11.5796]
[1776991347640,43.09,78435.65,7.6,0.8372,0.00012,11.53747]
[1776991348647,43.09,78436.31,7.6,0.83728,0.00012,11.53367]
[1776991353685,43.09,78436.02,7.6,0.83733,0.00012,11.52836]
[1776991357713,43.08,78436.72,7.6,0.83743,0.00012,11.52381]
[1776991359727,43.08,78434.31,7.6,0.83714,0.00012,11.53691]
[1776991361743,43.08,78433.21,7.6,0.83701,0.00012,11.54282]
[1776991362748,43.08,78432.14,7.6,0.83688,0.00012,11.54861]
[1776991363756,43.08,78429.74,7.6,0.83659,0.00012,11.56166]
[1776991364762,43.08,78428.2,7.6,0.8364,0.00012,11.57]
[1776991366776,43.08,78428.89,7.6,0.83649,0.00012,11.56603]
[1776991367783,43.08,78427.33,7.6,0.8363,0.00012,11.57446]
[1776991368790,43.08,78427.97,7.6,0.83638,0.00012,11.57086]
[1776991370805,43.08,78427.34,7.6,0.83631,0.00012,11.57409]
[1776991372819,43.08,78424.94,7.6,0.83602,0.00012,11.587]
[1776991373826,43.08,78420.18,7.6,0.83544,0.00012,11.61289]
[1776991374833,43.08,78414.83,7.6,0.83479,0.00012,11.64196]
[1776991375840,43.08,78413.27,7.6,0.8346,0.00012,11.65029]
[1776991376847,43.07,78404.46,7.6,0.83352,0.00012,11.69821]
[1776991377855,43.07,78402.86,7.6,0.83332,0.00012,11.70667]
[1776991380876,43.07,78401.75,7.6,0.83321,0.00012,11.71187]
[1776991381883,43.07,78400.04,7.6,0.833,0.00012,11.72092]
[1776991382890,43.07,78401.31,7.6,0.83316,0.00012,11.71369]
[1776991384903,43.07,78400.43,7.6,0.83307,0.00012,11.71791]
[1776991389938,43.06,78400.39,7.6,0.83309,0.00012,11.71669]
[1776991391953,43.06,78402.02,7.6,0.83331,0.00012,11.7072]
[1776991394974,43.05,78405.15,7.6,0.83372,0.00012,11.68925]
[1776991395981,43.05,78408.14,7.6,0.83409,0.00012,11.67265]
[1776991397995,43.05,78409.57,7.6,0.83428,0.00012,11.66436]
[1776991405044,43.04,78409.87,7.6,0.83435,0.00012,11.66121]
[1776991408064,43.04,78410.74,7.6,0.83447,0.00012,11.65584]
[1776991409072,43.04,78413.28,7.6,0.83479,0.00012,11.64175]
[1776991410079,43.04,78415.64,7.6,0.83508,0.00012,11.62853]
[1776991412093,43.04,78416.44,7.6,0.83526,0.00012,11.6176]
[1776991417128,43.03,78416.25,7.6,0.83527,0.00012,11.61721]
[1776991422163,43.03,78423.78,7.6,0.83622,0.00012,11.57458]
[1776991423173,43.03,78428.86,7.6,0.83685,0.00012,11.54654]
[1776991424179,43.03,78425.59,7.6,0.83645,0.00012,11.56425]
[1776991425186,43.02,78424.42,7.6,0.83631,0.00012,11.57044]
[1776991426193,43.02,78423.33,7.6,0.83618,0.00012,11.57618]
[1776991431228,43.02,78423.11,7.6,0.83618,0.00012,11.57623]
[1776991436263,43.01,78423.3,7.6,0.83623,0.00012,11.57404]
[1776991441298,43.01,78423.11,7.6,0.83623,0.00012,11.57394]
[1776991442305,43.01,78423.92,7.6,0.83634,0.00012,11.56928]
[1776991449355,43.0,78423.51,7.6,0.83632,0.00012,11.56996]
[1776991454390,43.0,78423.26,7.6,0.83631,0.00012,11.57021]
[1776991457411,43.0,78421.76,7.6,0.83614,0.00012,11.57776]
[1776991460433,42.99,78420.84,7.6,0.83605,0.00012,11.58188]
[1776991461440,42.99,78419.99,7.6,0.83595,0.00012,11.5863]
[1776991462447,42.99,78419.21,7.6,0.83586,0.00012,11.59033]
[1776991463453,42.99,78417.26,7.6,0.83563,0.00012,11.60076]
[1776991464461,42.99,78416.4,7.6,0.83553,0.00012,11.60522]
[1776991469498,42.98,78407.51,7.6,0.83446,0.00012,11.6526]
[1776991470503,42.98,78405.92,7.6,0.83427,0.00012,11.66098]
[1776991471510,42.98,78404.5,7.6,0.83417,0.00012,11.66247]
[1776991472517,42.98,78405.7,7.6,0.83432,0.00012,11.65557]
[1776991473524,42.98,78409.97,7.6,0.83486,0.00012,11.63186]
[1776991474531,42.98,78411.45,7.6,0.83504,0.00012,11.62347]
[1776991475538,42.98,78410.57,7.6,0.83494,0.00012,11.62802]
[1776991479566,42.97,78409.45,7.6,0.83483,0.00012,11.63306]
[1776991484601,42.97,78409.05,7.6,0.83481,0.00012,11.63387]
[1776991488628,42.96,78410.84,7.6,0.83505,0.00012,11.62297]
[1776991491650,42.96,78409.63,7.6,0.83492,0.00012,11.62882]
[1776991496685,42.95,78409.63,7.6,0.83495,0.00012,11.62752]
[1776991501720,42.95,78409.59,7.6,0.83497,0.00012,11.62647]
[1776991506755,42.94,78408.58,7.6,0.83488,0.00012,11.63076]
[1776991507762,42.94,78409.47,7.6,0.83499,0.00012,11.62563]
[1776991508769,42.94,78410.6,7.6,0.83514,0.00012,11.61919]
[1776991509776,42.94,78409.15,7.6,0.83496,0.00012,11.6269]
[1776991513804,42.94,78410.05,7.6,0.83509,0.00012,11.62099]
[1776991518841,42.93,78410.14,7.6,0.83513,0.00012,11.61932]
[1776991523874,42.93,78410.06,7.6,0.83515,0.00012,11.6186]
[1776991525888,42.92,78409.17,7.6,0.83505,0.00012,11.62303]
[1776991526896,42.92,78410.06,7.6,0.83516,0.00012,11.61791]
[1776991533945,42.92,78410.88,7.6,0.83536,0.00012,11.60586]
[1776991534952,42.92,78417.72,7.6,0.83621,0.00012,11.56811]
[1776991535959,42.92,78420.76,7.6,0.83658,0.00012,11.55127]
[1776991536966,42.92,78419.83,7.6,0.83647,0.00012,11.55623]
[1776991538980,42.91,78417.5,7.6,0.83619,0.00012,11.56873]
[1776991542001,42.91,78418.86,7.6,0.83637,0.00012,11.56079]
[1776991543008,42.91,78421.07,7.6,0.83665,0.00012,11.54851]
[1776991546034,42.91,78427.98,7.6,0.8375,0.00012,11.51018]
[1776991547041,42.91,78431.24,7.6,0.8379,0.00012,11.4922]
[1776991547952,42.91,78431.24,7.6,0.8379,0.00012,11.4922]
[1776991548050,42.91,78439.99,7.6,0.83897,0.00012,11.44409]
[1776991549081,42.91,78439.99,7.6,0.83897,0.00012,11.44409]
[1776991549097,42.91,78451.71,7.6,0.84039,0.00012,11.37948]
[1776991550064,42.91,78452.18,7.6,0.84045,0.00012,11.37671]
[1776991552078,42.91,78454.25,7.6,0.84071,0.00012,11.36499]
[1776991554092,42.91,78455.46,7.6,0.84086,0.00012,11.35818]
[1776991559127,42.9,78454.97,7.6,0.84081,0.00012,11.36051]
[1776991560134,42.9,78458.76,7.6,0.84127,0.00012,11.33961]
[1776991562183,42.9,78462.44,7.6,0.84171,0.00012,11.31929]
[1776991563155,42.9,78466.65,7.6,0.84222,0.00012,11.29605]
[1776991564162,42.9,78467.38,7.6,0.84231,0.00012,11.29197]
[1776991565169,42.9,78472.7,7.6,0.84295,0.00012,11.26267]
[1776991566176,42.9,78475.9,7.6,0.84333,0.00012,11.24505]
[1776991567182,42.9,78476.54,7.6,0.84341,0.00012,11.24162]
[1776991571211,42.9,78477.49,7.6,0.84351,0.00012,11.23671]
[1776991575239,42.91,78478.18,7.6,0.84359,0.00012,11.23324]
[1776991580274,42.91,78484.18,7.6,0.84429,0.00012,11.20065]
[1776991581281,42.91,78488.86,7.6,0.84485,0.00012,11.17497]
[1776991584302,42.91,78487.3,7.6,0.84466,0.00012,11.18376]
[1776991585309,42.91,78487.92,7.6,0.84473,0.00012,11.1804]
[1776991588331,42.91,78483.48,7.6,0.8442,0.00012,11.20492]
[1776991590345,42.91,78482.61,7.6,0.84409,0.00012,11.20991]
[1776991591355,42.91,78483.17,7.6,0.84422,0.00012,11.20096]
[1776991592361,42.91,78484.3,7.6,0.84435,0.00012,11.19485]
[1776991593369,42.91,78486.37,7.6,0.8446,0.00012,11.18359]
[1776991595383,42.91,78488.0,7.6,0.84478,0.00012,11.1749]
[1776991598404,42.91,78487.45,7.6,0.84471,0.00012,11.17835]
[1776991599411,42.91,78488.15,7.6,0.84479,0.00012,11.17464]
[1776991602432,42.92,78489.77,7.6,0.84497,0.00012,11.16615]
[1776991603438,42.92,78490.36,7.6,0.84504,0.00012,11.16305]
[1776991604446,42.92,78486.72,7.6,0.84461,0.00012,11.1832]
[1776991605454,42.92,78485.1,7.6,0.84441,0.00012,11.19225]
[1776991610489,42.92,78482.54,7.6,0.84409,0.00012,11.20687]
[1776991611496,42.92,78484.12,7.6,0.84428,0.00012,11.19829]
[1776991613510,42.92,78483.45,7.6,0.8442,0.00012,11.20216]
[1776991616531,42.92,78484.61,7.6,0.84433,0.00012,11.19607]
[1776991618546,42.92,78484.12,7.6,0.84427,0.00012,11.19895]
[1776991622574,42.92,78483.51,7.6,0.84419,0.00012,11.20268]
[1776991623581,42.92,78481.33,7.6,0.84392,0.00012,11.21475]
[1776991624588,42.92,78480.54,7.6,0.84383,0.00012,11.21925]
[1776991625595,42.92,78482.03,7.6,0.844,0.00012,11.21113]
[1776991627609,42.93,78486.15,7.6,0.84449,0.00012,11.18857]
[1776991629623,42.93,78484.51,7.6,0.84429,0.00012,11.19788]
[1776991630629,42.93,78481.84,7.6,0.84397,0.00012,11.21264]
[1776991631637,42.93,78481.17,7.6,0.84389,0.00012,11.2164]
[1776991635665,42.93,78482.22,7.6,0.84401,0.00012,11.21092]
[1776991636671,42.93,78482.8,7.6,0.84408,0.00012,11.20782]
[1776991639693,42.93,78485.04,7.6,0.84434,0.00012,11.19576]
[1776991644728,42.93,78485.06,7.6,0.84433,0.00012,11.19618]
[1776991647749,42.93,78485.78,7.6,0.84441,0.00012,11.19257]
[1776991650770,42.93,78485.14,7.6,0.84432,0.00012,11.19645]
[1776991651777,42.93,78484.63,7.6,0.84432,0.00012,11.1934]
[1776991653791,42.94,78485.13,7.6,0.84438,0.00012,11.1909]
[1776991656812,42.94,78484.61,7.6,0.84431,0.00012,11.19415]
[1776991661847,42.94,78484.62,7.6,0.84429,0.00012,11.1947]
[1776991663861,42.94,78483.99,7.6,0.84422,0.00012,11.19838]
[1776991667889,42.94,78481.49,7.6,0.84391,0.00012,11.21252]
[1776991668896,42.94,78479.47,7.6,0.84367,0.00012,11.2237]
[1776991670910,42.94,78473.21,7.6,0.84292,0.00012,11.2582]
[1776991671917,42.94,78470.56,7.6,0.8426,0.00012,11.27277]
[1776991672923,42.94,78469.82,7.6,0.84251,0.00012,11.27684]
[1776991675944,42.94,78473.05,7.6,0.8429,0.00012,11.2591]
[1776991676952,42.94,78480.02,7.6,0.84373,0.00012,11.22085]
[1776991677960,42.94,78480.62,7.6,0.8438,0.00012,11.21764]
[1776991678966,42.94,78483.16,7.6,0.8441,0.00012,11.20378]
[1776991679973,42.94,78485.13,7.6,0.84433,0.00012,11.19307]
[1776991680980,42.94,78485.9,7.6,0.84442,0.00012,11.18897]
[1776991681987,42.94,78484.41,7.6,0.84424,0.00012,11.19728]
[1776991683492,42.95,78483.44,7.6,0.84412,0.00012,11.20272]
[1776991684001,42.95,78482.28,7.6,0.84398,0.00012,11.2092]
[1776991685008,42.95,78478.96,7.6,0.84358,0.00012,11.22754]
[1776991686015,42.95,78477.58,7.6,0.84342,0.00012,11.23519]
[1776991688029,42.95,78476.84,7.6,0.84333,0.00012,11.23939]
[1776991693064,42.95,78478.4,7.6,0.84351,0.00012,11.23112]
[1776991694071,42.95,78483.8,7.6,0.84415,0.00012,11.20153]
[1776991698099,42.95,78481.29,7.6,0.84384,0.00012,11.21575]
[1776991699106,42.95,78480.59,7.6,0.84376,0.00012,11.21968]
[1776991700113,42.95,78481.11,7.6,0.84382,0.00012,11.21692]
[1776991701338,42.95,78480.1,7.6,0.84369,0.00012,11.22255]
[1776991702127,42.95,78479.02,7.6,0.84356,0.00012,11.22856]
[1776991703134,42.95,78478.43,7.6,0.84349,0.00012,11.23187]
[1776991708169,42.95,78478.06,7.6,0.84344,0.00012,11.23422]
[1776991712197,42.95,78478.71,7.6,0.84358,0.00012,11.22491]
[1776991713204,42.95,78474.57,7.6,0.84308,0.00012,11.24771]
[1776991714548,42.95,78472.14,7.6,0.84279,0.00012,11.26108]
[1776991716225,42.95,78471.32,7.6,0.84269,0.00012,11.26562]
[1776991717232,42.95,78469.69,7.6,0.84249,0.00012,11.2746]
[1776991718239,42.95,78468.32,7.6,0.84233,0.00012,11.28215]
[1776991721260,42.95,78466.65,7.6,0.84213,0.00012,11.29139]
[1776991723273,42.95,78466.02,7.6,0.84205,0.00012,11.29486]
[1776991725288,42.95,78465.3,7.6,0.84196,0.00012,11.29883]
[1776991727302,42.95,78466.3,7.6,0.84208,0.00012,11.29336]
[1776991728311,42.95,78466.96,7.6,0.84216,0.00012,11.28975]
[1776991729316,42.96,78465.78,7.6,0.84202,0.00012,11.29625]
[1776991730323,42.96,78466.58,7.6,0.84212,0.00012,11.29187]
[1776991736365,42.96,78468.36,7.6,0.84233,0.00012,11.28223]
[1776991737372,42.96,78469.03,7.6,0.84241,0.00012,11.27859]
[1776991739388,42.96,78469.74,7.6,0.84249,0.00012,11.27478]
[1776991741401,42.96,78472.18,7.6,0.84278,0.00012,11.26147]
[1776991742409,42.96,78475.46,7.6,0.84317,0.00012,11.24353]
[1776991744423,42.96,78474.93,7.6,0.8431,0.00012,11.24661]
[1776991747444,42.96,78473.25,7.6,0.8429,0.00012,11.25608]
[1776991750464,42.96,78474.14,7.6,0.843,0.00012,11.2514]
[1776991753486,42.96,78475.13,7.6,0.84311,0.00012,11.24617]
[1776991755500,42.96,78476.33,7.6,0.84326,0.00012,11.23968]
[1776991756506,42.96,78480.87,7.6,0.8438,0.00012,11.21482]
[1776991757514,42.96,78481.47,7.6,0.84386,0.00012,11.21162]
[1776991759528,42.96,78484.88,7.6,0.84427,0.00012,11.1931]
[1776991760535,42.96,78486.33,7.6,0.84444,0.00012,11.18527]
[1776991765570,42.96,78486.84,7.6,0.84448,0.00012,11.18316]
[1776991768591,42.97,78485.87,7.6,0.84436,0.00012,11.18891]
[1776991769598,42.97,78487.33,7.6,0.84453,0.00012,11.18104]
[1776991770605,42.97,78486.74,7.6,0.84445,0.00012,11.18442]
[1776991776647,42.97,78486.69,7.6,0.84449,0.00012,11.17962]
[1776991778677,42.97,78486.91,7.6,0.84452,0.00012,11.17856]
[1776991778742,42.97,78488.67,7.6,0.84472,0.00012,11.16906]
[1776991779668,42.97,78493.54,7.6,0.8453,0.00012,11.14249]
[1776991780675,42.97,78495.55,7.6,0.84553,0.00012,11.13162]
[1776991781682,42.97,78496.81,7.6,0.84567,0.00012,11.1249]
[1776991782689,42.97,78496.53,7.6,0.84564,0.00012,11.12665]
[1776991784703,42.98,78497.31,7.6,0.84572,0.00012,11.12281]
[1776991785710,42.98,78497.8,7.6,0.84577,0.00012,11.12034]
[1776991786717,42.98,78498.52,7.6,0.84585,0.00012,11.11661]
[1776991787724,42.98,78498.31,7.6,0.84582,0.00012,11.11799]
[1776991790745,42.98,78498.67,7.6,0.84585,0.00012,11.11669]
[1776991791752,42.98,78498.96,7.6,0.84588,0.00012,11.11532]
[1776991793767,42.98,78497.22,7.6,0.84567,0.00012,11.12532]
[1776991796787,42.99,78496.95,7.6,0.84562,0.00012,11.12765]
[1776991797795,42.99,78493.16,7.6,0.84516,0.00012,11.14865]
[1776991798802,42.99,78490.4,7.6,0.84483,0.00012,11.16396]
[1776991799809,42.99,78481.96,7.6,0.84383,0.00012,11.21041]
[1776991800815,42.99,78476.7,7.6,0.8432,0.00012,11.23926]
[1776991801823,42.99,78477.64,7.6,0.84331,0.00012,11.23424]
[1776991806858,42.99,78477.41,7.6,0.84328,0.00012,11.23576]
[1776991810885,42.99,78476.72,7.6,0.84319,0.00012,11.23972]
[1776991817935,42.99,78476.91,7.6,0.84321,0.00012,11.23894]
[1776991820956,42.99,78471.06,7.6,0.84251,0.00012,11.27113]
[1776991821963,42.99,78467.39,7.6,0.84207,0.00012,11.29125]
[1776991822970,42.99,78465.49,7.6,0.84184,0.00012,11.30164]
[1776991826998,42.99,78463.14,7.6,0.84156,0.00012,11.31435]
[1776991830020,42.99,78462.31,7.6,0.84147,0.00012,11.31872]
[1776991833040,42.99,78461.45,7.6,0.84143,0.00012,11.31726]
[1776991840089,42.99,78461.47,7.6,0.84144,0.00012,11.31672]
[1776991842103,42.99,78462.23,7.6,0.84154,0.00012,11.31244]
[1776991847138,42.99,78462.92,7.6,0.84162,0.00012,11.3084]
[1776991852173,42.99,78463.87,7.6,0.84174,0.00012,11.30296]
[1776991853180,42.99,78465.34,7.6,0.84192,0.00012,11.29485]
[1776991854187,42.99,78466.23,7.6,0.84203,0.00012,11.28994]
[1776991858215,42.99,78464.0,7.6,0.84176,0.00012,11.30207]
[1776991863250,42.99,78464.33,7.6,0.84181,0.00012,11.30005]
[1776991868285,42.98,78463.38,7.6,0.8417,0.00012,11.30504]
[1776991869292,42.98,78460.05,7.6,0.8413,0.00012,11.32326]
[1776991870847,42.98,78460.05,7.6,0.8413,0.00012,11.32326]
[1776991871306,42.98,78455.26,7.6,0.84072,0.00012,11.34938]
[1776991872313,42.98,78450.54,7.6,0.84016,0.00012,11.37516]
[1776991873829,42.98,78450.54,7.6,0.84016,0.00012,11.37516]
[1776991873846,42.98,78449.49,7.6,0.84003,0.00012,11.38078]
[1776991874321,42.98,78449.49,7.6,0.84003,0.00012,11.38078]
[1776991874618,42.98,78449.49,7.6,0.84003,0.00012,11.38078]
[1776991874719,42.98,78451.01,7.6,0.84022,0.00012,11.37229]
[1776991875334,42.98,78459.25,7.6,0.84122,0.00012,11.32695]
[1776991876341,42.98,78460.69,7.6,0.84139,0.00012,11.31897]
[1776991877348,42.98,78461.99,7.6,0.84155,0.00012,11.31176]
[1776991882382,42.98,78459.98,7.6,0.84131,0.00012,11.32248]
[1776991883390,42.98,78461.2,7.6,0.84146,0.00012,11.31572]
[1776991884872,42.98,78464.1,7.6,0.84181,0.00012,11.29975]
[1776991885403,42.98,78465.28,7.6,0.84196,0.00012,11.29324]
[1776991886410,42.98,78464.55,7.6,0.84187,0.00012,11.29721]
[1776991887418,42.98,78469.13,7.6,0.84242,0.00012,11.27205]
[1776991888819,42.98,78472.96,7.6,0.84288,0.00012,11.25103]
[1776991889432,42.98,78474.46,7.6,0.84306,0.00012,11.24283]
[1776991890439,42.98,78481.65,7.6,0.84391,0.00012,11.20331]
[1776991891446,42.98,78483.98,7.6,0.84426,0.00012,11.18452]
[1776991893460,42.98,78484.4,7.6,0.8443,0.00012,11.18223]
[1776991895474,42.98,78483.12,7.6,0.84415,0.00012,11.18927]
[1776991900509,42.98,78480.88,7.6,0.84388,0.00012,11.20169]
[1776991901516,42.98,78479.03,7.6,0.84366,0.00012,11.21193]
[1776991903529,42.98,78474.29,7.6,0.84309,0.00012,11.23811]
[1776991904537,42.98,78471.64,7.6,0.84277,0.00012,11.2527]
[1776991905545,42.98,78469.16,7.6,0.84248,0.00012,11.26635]
[1776991906551,42.98,78468.33,7.6,0.84238,0.00012,11.27092]
[1776991907559,42.98,78467.58,7.6,0.84229,0.00012,11.27505]
[1776991912594,42.98,78467.11,7.6,0.84223,0.00012,11.27764]
[1776991913601,42.98,78465.78,7.6,0.84207,0.00012,11.28494]
[1776991914607,42.98,78464.4,7.6,0.8419,0.00012,11.29249]
[1776991917629,42.98,78463.75,7.6,0.84183,0.00012,11.29597]
[1776991920650,42.98,78460.6,7.6,0.84145,0.00012,11.31315]
[1776991921657,42.98,78455.76,7.6,0.84087,0.00012,11.33964]
[1776991922124,42.98,78455.76,7.6,0.84087,0.00012,11.33964]
[1776991923671,42.98,78453.75,7.6,0.84063,0.00012,11.35046]
[1776991924679,42.98,78449.5,7.6,0.84012,0.00012,11.37365]
[1776991925686,42.98,78445.81,7.6,0.83968,0.00012,11.39374]
[1776991932735,42.97,78445.44,7.6,0.83965,0.00012,11.39474]
[1776991937770,42.97,78444.55,7.6,0.83955,0.00012,11.39945]
[1776991945461,42.97,78444.1,7.6,0.83949,0.00012,11.40196]
[1776991945826,42.98,78440.81,7.6,0.83908,0.00012,11.42067]
[1776991946833,42.98,78439.11,7.6,0.83887,0.00012,11.43013]
[1776991947839,42.98,78438.41,7.6,0.83878,0.00012,11.43407]
[1776991952875,42.98,78439.44,7.6,0.83896,0.00012,11.42287]
[1776991955897,42.98,78438.43,7.6,0.83883,0.00012,11.42868]
[1776991959925,42.98,78439.47,7.6,0.83895,0.00012,11.42333]
[1776991960932,42.98,78443.01,7.6,0.83938,0.00012,11.404]
[1776991962958,42.98,78442.16,7.6,0.83927,0.00012,11.40887]
[1776991963965,42.98,78440.93,7.6,0.83912,0.00012,11.41573]
[1776991967992,42.98,78441.85,7.6,0.83922,0.00012,11.4112]
[1776991970010,42.98,78442.66,7.6,0.83932,0.00012,11.40682]
[1776991971015,42.98,78443.41,7.6,0.83941,0.00012,11.40267]
[1776991973031,42.98,78443.99,7.6,0.83948,0.00012,11.39942]
[1776991974038,42.98,78443.5,7.6,0.83942,0.00012,11.40208]
[1776991979073,42.98,78442.58,7.6,0.83932,0.00012,11.40697]
[1776991980079,42.98,78441.08,7.6,0.83913,0.00012,11.41516]
[1776991983101,42.98,78439.59,7.6,0.83896,0.00012,11.42319]
[1776991988137,42.98,78438.9,7.6,0.83888,0.00012,11.42672]
[1776991989144,42.98,78437.55,7.6,0.83871,0.00012,11.43407]
[1776991990152,42.98,78436.43,7.6,0.83858,0.00012,11.44014]
[1776991991205,42.98,78436.43,7.6,0.83858,0.00012,11.44014]
[1776991991814,42.98,78435.08,7.6,0.83842,0.00012,11.44747]
[1776991992517,42.98,78435.08,7.6,0.83842,0.00012,11.44747]
[1776991992606,42.98,78421.22,7.6,0.83672,0.00012,11.52352]
[1776991993276,42.98,78421.22,7.6,0.83672,0.00012,11.52352]
[1776991993378,42.98,78412.64,7.6,0.83567,0.00012,11.5705]
[1776991999215,42.98,78411.75,7.6,0.83558,0.00012,11.57448]
[1776992003242,42.97,78409.58,7.6,0.83533,0.00012,11.58552]
[1776992008278,42.97,78409.68,7.6,0.83536,0.00012,11.58386]
[1776992012306,42.97,78412.51,7.6,0.83579,0.00012,11.56152]
[1776992014320,42.97,78410.15,7.6,0.83551,0.00012,11.57408]
[1776992015326,42.96,78408.75,7.6,0.83534,0.00012,11.58155]
[1776992020023,42.96,78408.71,7.6,0.83534,0.00012,11.58155]
[1776992020362,42.96,78406.12,7.6,0.83504,0.00012,11.5949]
[1776992021369,42.96,78402.67,7.6,0.83462,0.00012,11.61358]
[1776992022385,42.96,78402.67,7.6,0.83462,0.00012,11.61358]
[1776992022471,42.96,78404.43,7.6,0.83484,0.00012,11.60368]
[1776992023149,42.96,78404.43,7.6,0.83484,0.00012,11.60368]
[1776992023457,42.96,78404.43,7.6,0.83484,0.00012,11.60368]
[1776992023503,42.96,78406.14,7.6,0.83506,0.00012,11.59407]
[1776992024840,42.96,78406.14,7.6,0.83506,0.00012,11.59407]
[1776992024871,42.96,78407.11,7.6,0.83518,0.00012,11.58853]
[1776992031439,42.95,78406.59,7.6,0.83515,0.00012,11.58985]
[1776992036474,42.95,78407.14,7.6,0.83525,0.00012,11.58573]
[1776992039709,42.94,78406.71,7.6,0.8352,0.00012,11.58765]
[1776992040502,42.94,78412.9,7.6,0.83598,0.00012,11.55326]
[1776992041283,42.94,78412.9,7.6,0.83598,0.00012,11.55326]
[1776992041509,42.94,78414.48,7.6,0.83617,0.00012,11.54442]
[1776992042549,42.94,78414.48,7.6,0.83617,0.00012,11.54442]
[1776992042774,42.94,78410.74,7.6,0.83572,0.00012,11.56477]
[1776992043978,42.94,78410.74,7.6,0.83572,0.00012,11.56477]
[1776992049568,42.94,78410.99,7.6,0.83578,0.00012,11.56208]
[1776992050576,42.93,78411.76,7.6,0.83588,0.00012,11.55768]
[1776992054290,42.93,78411.58,7.6,0.83586,0.00012,11.55849]
[1776992057133,42.93,78411.44,7.6,0.83586,0.00012,11.55837]
[1776992059686,42.93,78411.43,7.6,0.83587,0.00012,11.55807]
[1776992059688,42.93,78413.23,7.6,0.83609,0.00012,11.54801]
[1776992061805,42.93,78414.04,7.6,0.8362,0.00012,11.54324]
[1776992062660,42.93,78415.05,7.6,0.83633,0.00012,11.53754]
[1776992064673,42.93,78418.65,7.6,0.83678,0.00012,11.51749]
[1776992065681,42.92,78419.74,7.6,0.83691,0.00012,11.51138]
[1776992067694,42.92,78421.21,7.6,0.8371,0.00012,11.50309]
[1776992071722,42.92,78419.98,7.6,0.83702,0.00012,11.50345]
[1776992072730,42.92,78419.08,7.6,0.83691,0.00012,11.50828]
[1776992077764,42.92,78420.31,7.6,0.83709,0.00012,11.50036]
[1776992078772,42.92,78421.4,7.6,0.83723,0.00012,11.49416]
[1776992083807,42.91,78421.17,7.6,0.83722,0.00012,11.49454]
[1776992085821,42.91,78422.25,7.6,0.83736,0.00012,11.4881]
[1776992086828,42.91,78421.16,7.6,0.83723,0.00012,11.49385]
[1776992091862,42.91,78421.49,7.6,0.8373,0.00012,11.49081]
[1776992094884,42.9,78420.37,7.6,0.83718,0.00012,11.49623]
[1776992099919,42.9,78420.46,7.6,0.83722,0.00012,11.49444]
[1776992104954,42.89,78421.24,7.6,0.83734,0.00012,11.4888]
[1776992108982,42.89,78420.11,7.6,0.83723,0.00012,11.49395]
[1776992112009,42.88,78418.98,7.6,0.83711,0.00012,11.49934]
[1776992114019,42.88,78417.81,7.6,0.83697,0.00012,11.50522]
[1776992115026,42.88,78414.42,7.6,0.83656,0.00012,11.52357]
[1776992117040,42.88,78412.94,7.6,0.83639,0.00012,11.53111]
[1776992120061,42.87,78411.58,7.6,0.83625,0.00012,11.53762]
[1776992121963,42.87,78411.58,7.6,0.83625,0.00012,11.53762]
[1776992122075,42.87,78409.09,7.6,0.83595,0.00012,11.55066]
[1776992123082,42.87,78403.86,7.6,0.83531,0.00012,11.57911]
[1776992125096,42.87,78403.49,7.6,0.83528,0.00012,11.58052]
[1776992126103,42.87,78402.72,7.6,0.83519,0.00012,11.58442]
[1776992128117,42.86,78400.83,7.6,0.83497,0.00012,11.59414]
[1776992130130,42.86,78401.81,7.6,0.83511,0.00012,11.58818]
[1776992131138,42.86,78400.31,7.6,0.83499,0.00012,11.58998]
[1776992134159,42.86,78398.25,7.6,0.83475,0.00012,11.60061]
[1776992138187,42.85,78395.74,7.6,0.83446,0.00012,11.61346]
[1776992139422,42.85,78395.74,7.6,0.83446,0.00012,11.61346]
[1776992139966,42.85,78395.74,7.6,0.83446,0.00012,11.61346]
[1776992140053,42.85,78395.53,7.6,0.83444,0.00012,11.61436]
[1776992140294,42.85,78385.69,7.6,0.83322,0.00012,11.66841]
[1776992141209,42.85,78383.23,7.6,0.83292,0.00013,11.68135]
[1776992142216,42.85,78384.35,7.6,0.83307,0.00013,11.67486]
[1776992143223,42.85,78383.59,7.6,0.83298,0.00013,11.6787]
[1776992146244,42.84,78381.73,7.6,0.83277,0.00013,11.68788]
[1776992149770,42.84,78381.62,7.6,0.83277,0.00013,11.68776]
[1776992150953,42.84,78381.01,7.6,0.8327,0.00013,11.69075]
[1776992151047,42.84,78372.85,7.6,0.83169,0.00013,11.73519]
[1776992151279,42.84,78370.28,7.6,0.83137,0.00013,11.74901]
[1776992152290,42.84,78370.28,7.6,0.83137,0.00013,11.74901]
[1776992156140,42.83,78370.24,7.6,0.83139,0.00013,11.74831]
[1776992156315,42.83,78359.34,7.6,0.83002,0.00013,11.80751]
[1776992157322,42.83,78359.37,7.6,0.83004,0.00013,11.80695]
[1776992158329,42.83,78360.45,7.6,0.83018,0.00013,11.80064]
[1776992159336,42.83,78362.82,7.6,0.83049,0.00013,11.78724]
[1776992161350,42.82,78361.39,7.6,0.83033,0.00013,11.79436]
[1776992163855,42.82,78361.33,7.6,0.83033,0.00013,11.79431]
[1776992164148,42.82,78368.71,7.6,0.83127,0.00013,11.75342]
[1776992164371,42.82,78373.54,7.6,0.83188,0.00013,11.72657]
[1776992165378,42.82,78376.7,7.6,0.83229,0.00013,11.70892]
[1776992166384,42.82,78377.42,7.6,0.83239,0.00013,11.70453]
[1776992168398,42.81,78374.85,7.6,0.83208,0.00013,11.71813]
[1776992173434,42.81,78374.68,7.6,0.83208,0.00013,11.71767]
[1776992174441,42.81,78375.91,7.6,0.83225,0.00013,11.71063]
[1776992175449,42.81,78373.07,7.6,0.83189,0.00013,11.72596]
[1776992180484,42.8,78372.77,7.6,0.83189,0.00013,11.72614]
[1776992182499,42.8,78371.03,7.6,0.83168,0.00013,11.73511]
[1776992187534,42.79,78370.69,7.6,0.83168,0.00013,11.73545]
[1776992189549,42.79,78363.34,7.6,0.83076,0.00013,11.77523]
[1776992190556,42.79,78362.46,7.6,0.83066,0.00013,11.7797]
[1776992191563,42.78,78360.81,7.6,0.83052,0.00013,11.78231]
[1776992195591,42.78,78364.08,7.6,0.83097,0.00013,11.76281]
[1776992198612,42.77,78370.48,7.6,0.8318,0.00013,11.72655]
[1776992199619,42.77,78371.43,7.6,0.83193,0.00013,11.72096]
[1776992200626,42.77,78373.0,7.6,0.83214,0.00013,11.71198]
[1776992202640,42.77,78375.42,7.6,0.83245,0.00013,11.698]
[1776992207675,42.76,78375.81,7.6,0.83254,0.00013,11.69426]
[1776992210699,42.76,78374.44,7.6,0.83239,0.00013,11.70086]
[1776992211707,42.76,78373.42,7.6,0.83227,0.00013,11.70615]
[1776992213720,42.75,78368.43,7.6,0.83165,0.00013,11.73294]
[1776992214727,42.75,78362.11,7.6,0.83086,0.00013,11.76733]
[1776992215734,42.75,78360.25,7.6,0.83064,0.00013,11.77715]
[1776992219762,42.75,78361.38,7.6,0.83081,0.00013,11.76948]
[1776992221776,42.74,78358.85,7.6,0.83051,0.00013,11.78271]
[1776992223790,42.74,78360.1,7.6,0.83068,0.00013,11.77513]
[1776992224797,42.74,78361.85,7.6,0.83091,0.00013,11.76515]
[1776992225804,42.74,78366.15,7.6,0.83146,0.00013,11.74116]
[1776992226811,42.74,78367.75,7.6,0.83167,0.00013,11.73206]
[1776992228824,42.73,78370.16,7.6,0.83199,0.00013,11.71822]
[1776992229832,42.73,78369.32,7.6,0.83189,0.00013,11.72257]
[1776992232853,42.73,78367.3,7.6,0.83165,0.00013,11.73287]
[1776992235874,42.73,78366.46,7.6,0.83156,0.00013,11.73663]
[1776992239185,42.72,78366.85,7.6,0.83163,0.00013,11.7339]
[1776992239225,42.72,78363.88,7.6,0.83126,0.00013,11.74996]
[1776992239908,42.72,78357.5,7.6,0.83046,0.00013,11.78477]
[1776992241922,42.72,78355.84,7.6,0.83026,0.00013,11.7932]
[1776992243503,42.72,78356.12,7.6,0.83031,0.00013,11.7913]
[1776992243897,42.72,78356.12,7.6,0.83031,0.00013,11.7913]
[1776992244943,42.71,78357.2,7.6,0.83046,0.00013,11.78464]
[1776992246476,42.71,78357.95,7.6,0.83056,0.00013,11.78016]
[1776992247964,42.71,78359.45,7.6,0.83077,0.00013,11.77123]
[1776992248971,42.71,78361.05,7.6,0.83098,0.00013,11.76209]
[1776992249978,42.71,78362.54,7.6,0.83117,0.00013,11.75357]
[1776992251992,42.7,78363.63,7.6,0.83139,0.00013,11.741]
[1776992252999,42.7,78361.3,7.6,0.8311,0.00013,11.75353]
[1776992258033,42.7,78361.81,7.6,0.8312,0.00013,11.74921]
[1776992260048,42.69,78369.92,7.6,0.83223,0.00013,11.70394]
[1776992261055,42.69,78380.27,7.6,0.83354,0.00013,11.64665]
[1776992262062,42.69,78382.27,7.6,0.8338,0.00013,11.63534]
[1776992264076,42.69,78372.07,7.6,0.83253,0.00013,11.69117]
[1776992265083,42.69,78365.26,7.6,0.83167,0.00013,11.72841]
[1776992268104,42.69,78366.66,7.6,0.83187,0.00013,11.71969]
[1776992269111,42.68,78367.79,7.6,0.83202,0.00013,11.7132]
[1776992271125,42.68,78371.43,7.6,0.83249,0.00013,11.69264]
[1776992272132,42.68,78372.55,7.6,0.83264,0.00013,11.68622]
[1776992273139,42.68,78376.7,7.6,0.83316,0.00013,11.66312]
[1776992274146,42.68,78379.7,7.6,0.83354,0.00013,11.64637]
[1776992277167,42.68,78384.33,7.6,0.83414,0.00013,11.62034]
[1776992278174,42.68,78387.41,7.6,0.83452,0.00012,11.60319]
[1776992281195,42.67,78383.94,7.6,0.83411,0.00013,11.62159]
[1776992283209,42.67,78385.6,7.6,0.83433,0.00013,11.61193]
[1776992284216,42.67,78384.12,7.6,0.83415,0.00013,11.61984]
[1776992289251,42.67,78384.31,7.6,0.8342,0.00013,11.61753]
[1776992293279,42.66,78383.54,7.6,0.83412,0.00013,11.62091]
[1776992298314,42.66,78385.85,7.6,0.83442,0.00013,11.60749]
[1776992300328,42.66,78389.26,7.6,0.83485,0.00012,11.58848]
[1776992301335,42.66,78392.33,7.6,0.83524,0.00012,11.57147]
[1776992302342,42.66,78394.73,7.6,0.83554,0.00012,11.55799]
[1776992303349,42.66,78396.86,7.6,0.83581,0.00012,11.54604]
[1776992306370,42.66,78397.75,7.6,0.83593,0.00012,11.54059]
[1776992308384,42.65,78398.78,7.6,0.83607,0.00012,11.53457]
[1776992309391,42.65,78401.28,7.6,0.83638,0.00012,11.52061]
[1776992310398,42.65,78404.03,7.6,0.83673,0.00012,11.50527]
[1776992311405,42.65,78405.38,7.6,0.83696,0.00012,11.49169]
[1776992312412,42.65,78406.36,7.6,0.83709,0.00012,11.48602]
[1776992314152,42.65,78407.04,7.6,0.83718,0.00012,11.48202]
[1776992316439,42.65,78409.47,7.6,0.83749,0.00012,11.46787]
[1776992320468,42.64,78408.59,7.6,0.8374,0.00012,11.47214]
[1776992322482,42.64,78409.14,7.6,0.83747,0.00012,11.46867]
[1776992323489,42.64,78408.8,7.6,0.83744,0.00012,11.47034]
[1776992324735,42.64,78409.17,7.6,0.83749,0.00012,11.46809]
[1776992326510,42.64,78397.77,7.6,0.83608,0.00012,11.53087]
[1776992327517,42.64,78393.89,7.6,0.8356,0.00012,11.55222]
[1776992329531,42.64,78393.16,7.6,0.83551,0.00012,11.55603]
[1776992330538,42.64,78393.78,7.6,0.83559,0.00012,11.55249]
[1776992331544,42.64,78396.04,7.6,0.83588,0.00012,11.53989]
[1776992332552,42.64,78396.85,7.6,0.83598,0.00012,11.53532]
[1776992333559,42.64,78397.61,7.6,0.83607,0.00012,11.53104]
[1776992334566,42.64,78395.51,7.6,0.83582,0.00012,11.54256]
[1776992337914,42.64,78393.83,7.6,0.83561,0.00012,11.55155]
[1776992338594,42.64,78394.43,7.6,0.83569,0.00012,11.54813]
[1776992339601,42.64,78397.6,7.6,0.83609,0.00012,11.53052]
[1776992340608,42.64,78399.95,7.6,0.83638,0.00012,11.51758]
[1776992341615,42.64,78400.89,7.6,0.83649,0.00012,11.51245]
[1776992342621,42.64,78402.41,7.6,0.83668,0.00012,11.50411]
[1776992343629,42.64,78401.12,7.6,0.83652,0.00012,11.51132]
[1776992344636,42.64,78398.62,7.6,0.83621,0.00012,11.5252]
[1776992345642,42.64,78398.1,7.6,0.83614,0.00012,11.52813]
[1776992347223,42.64,78398.1,7.6,0.83614,0.00012,11.52813]
[1776992347311,42.64,78404.46,7.6,0.83693,0.00012,11.49303]
[1776992348056,42.64,78409.57,7.6,0.83756,0.00012,11.46488]
[1776992348664,42.64,78411.21,7.6,0.83776,0.00012,11.45594]
[1776992349671,42.64,78412.29,7.6,0.83789,0.00012,11.44992]
[1776992351685,42.64,78411.53,7.6,0.8378,0.00012,11.45404]
[1776992353699,42.64,78411.91,7.6,0.83785,0.00012,11.45186]
[1776992357727,42.64,78412.23,7.6,0.83789,0.00012,11.44995]
[1776992358734,42.64,78412.63,7.6,0.83794,0.00012,11.44771]
[1776992359740,42.64,78412.95,7.6,0.83798,0.00012,11.44592]
[1776992360748,42.64,78412.35,7.6,0.83791,0.00012,11.44922]
[1776992362762,42.64,78411.82,7.6,0.83784,0.00012,11.4521]
[1776992363769,42.64,78411.02,7.6,0.83774,0.00012,11.4565]
[1776992365783,42.64,78410.42,7.6,0.83767,0.00012,11.45979]
[1776992366790,42.64,78410.09,7.6,0.83763,0.00012,11.46161]
[1776992371825,42.64,78410.32,7.6,0.83772,0.00012,11.45459]
[1776992372864,42.64,78410.32,7.6,0.83772,0.00012,11.45459]
[1776992373386,42.64,78410.32,7.6,0.83772,0.00012,11.45459]
[1776992373942,42.64,78410.43,7.6,0.83773,0.00012,11.45411]
[1776992374283,42.64,78381.48,7.6,0.83412,0.00013,11.61419]
[1776992374978,42.64,78375.78,7.6,0.83341,0.00013,11.64562]
[1776992375853,42.64,78377.12,7.6,0.83358,0.00013,11.63814]
[1776992376998,42.64,78377.12,7.6,0.83358,0.00013,11.63814]
[1776992377080,42.64,78383.54,7.6,0.83439,0.00013,11.60262]
[1776992377867,42.64,78384.7,7.6,0.83454,0.00013,11.59604]
[1776992379278,42.64,78387.51,7.6,0.83489,0.00012,11.58036]
[1776992379880,42.64,78390.2,7.6,0.83523,0.00012,11.56536]
[1776992380888,42.64,78391.9,7.6,0.83544,0.00012,11.55597]
[1776992381894,42.64,78392.76,7.6,0.83555,0.00012,11.55124]
[1776992383909,42.64,78394.03,7.6,0.83571,0.00012,11.54426]
[1776992385397,42.64,78394.58,7.6,0.83577,0.00012,11.54126]
[1776992386930,42.64,78398.27,7.6,0.83623,0.00012,11.52094]
[1776992388944,42.64,78398.83,7.6,0.8363,0.00012,11.51797]
[1776992389951,42.64,78400.71,7.6,0.83653,0.00012,11.50764]
[1776992391965,42.64,78401.3,7.6,0.8366,0.00012,11.50441]
[1776992392972,42.64,78400.62,7.6,0.83652,0.00012,11.50812]
[1776992393541,42.64,78400.62,7.6,0.83652,0.00012,11.50812]
[1776992393979,42.64,78417.58,7.6,0.83861,0.00012,11.41433]
[1776992394988,42.64,78436.37,7.6,0.84092,0.00012,11.3103]
[1776992395439,42.64,78436.37,7.6,0.84092,0.00012,11.3103]
[1776992395787,42.64,78436.37,7.6,0.84092,0.00012,11.3103]
[1776992395994,42.64,78440.59,7.6,0.84143,0.00012,11.28682]
[1776992399015,42.63,78441.95,7.6,0.84161,0.00012,11.27898]
[1776992401031,42.63,78444.69,7.6,0.84194,0.00012,11.26364]
[1776992402038,42.63,78445.95,7.6,0.8421,0.00012,11.25659]
[1776992403046,42.63,78449.15,7.6,0.84249,0.00012,11.23882]
[1776992405060,42.63,78441.93,7.6,0.84161,0.00012,11.27868]
[1776992406066,42.63,78439.44,7.6,0.84131,0.00012,11.29251]
[1776992407074,42.63,78438.68,7.6,0.84122,0.00012,11.29675]
[1776992408081,42.63,78437.25,7.6,0.84104,0.00012,11.30469]
[1776992411102,42.63,78438.91,7.6,0.84124,0.00012,11.29556]
[1776992413223,42.63,78429.13,7.6,0.84005,0.00012,11.3497]
[1776992414124,42.63,78424.08,7.6,0.83943,0.00012,11.37758]
[1776992415131,42.63,78419.01,7.6,0.83881,0.00012,11.40553]
[1776992416139,42.63,78416.48,7.6,0.8385,0.00012,11.41957]
[1776992417146,42.63,78409.43,7.6,0.83763,0.00012,11.45857]
[1776992418154,42.63,78410.88,7.6,0.83781,0.00012,11.45052]
[1776992418844,42.63,78410.88,7.6,0.83781,0.00012,11.45052]
[1776992418906,42.63,78410.88,7.6,0.83781,0.00012,11.45052]
[1776992419438,42.63,78410.88,7.6,0.83781,0.00012,11.45052]
[1776992419490,42.63,78410.88,7.6,0.83781,0.00012,11.45052]
[1776992419393,42.63,78380.61,7.6,0.83404,0.00013,11.61775]
[1776992419962,42.63,78380.61,7.6,0.83404,0.00013,11.61775]
[1776992420428,42.63,78380.61,7.6,0.83404,0.00013,11.61775]
[1776992420176,42.63,78363.2,7.6,0.83185,0.00013,11.71376]
[1776992421183,42.63,78364.08,7.6,0.83197,0.00013,11.70862]
[1776992422189,42.63,78363.42,7.6,0.83189,0.00013,11.71223]
[1776992422995,42.63,78363.42,7.6,0.83189,0.00013,11.71223]
[1776992423047,42.63,78363.42,7.6,0.83189,0.00013,11.71223]
[1776992425211,42.63,78362.44,7.6,0.83177,0.00013,11.71752]
[1776992428232,42.63,78360.85,7.6,0.83157,0.00013,11.72613]
[1776992429240,42.63,78356.08,7.6,0.83097,0.00013,11.75237]
[1776992429545,42.63,78356.08,7.6,0.83097,0.00013,11.75237]
[1776992430246,42.63,78366.71,7.6,0.83232,0.00013,11.69355]
[1776992431253,42.63,78367.49,7.6,0.83248,0.00013,11.68293]
[1776992432261,42.63,78372.87,7.6,0.83317,0.00013,11.653]
[1776992433457,42.63,78375.91,7.6,0.83356,0.00013,11.63594]
[1776992434274,42.62,78376.2,7.6,0.8336,0.00013,11.63408]
[1776992435281,42.62,78376.52,7.6,0.83364,0.00013,11.63207]
[1776992435971,42.62,78376.52,7.6,0.83364,0.00013,11.63207]
[1776992436100,42.62,78376.52,7.6,0.83364,0.00013,11.63207]
[1776992436289,42.62,78373.86,7.6,0.83331,0.00013,11.64651]
[1776992438023,42.62,78373.92,7.6,0.83333,0.00013,11.64593]
[1776992438303,42.62,78372.06,7.6,0.8331,0.00013,11.65593]
[1776992438781,42.62,78372.06,7.6,0.8331,0.00013,11.65593]
[1776992439310,42.62,78373.03,7.6,0.83323,0.00013,11.65031]
[1776992442331,42.62,78372.76,7.6,0.83321,0.00013,11.65111]
[1776992443338,42.62,78374.47,7.6,0.83343,0.00013,11.64153]
[1776992444345,42.62,78371.94,7.6,0.83311,0.00013,11.65536]
[1776992446359,42.61,78372.64,7.6,0.83321,0.00013,11.65123]
[1776992447366,42.61,78371.46,7.6,0.83306,0.00013,11.6576]
[1776992448373,42.61,78370.85,7.6,0.83299,0.00013,11.66084]
[1776992450387,42.61,78369.94,7.6,0.83288,0.00013,11.66557]
[1776992452401,42.61,78373.52,7.6,0.83334,0.00013,11.64536]
[1776992453408,42.61,78376.64,7.6,0.83374,0.00013,11.62784]
[1776992454415,42.61,78374.17,7.6,0.83343,0.00013,11.64123]
[1776992455422,42.61,78373.4,7.6,0.83334,0.00013,11.64526]
[1776992456429,42.61,78371.7,7.6,0.83313,0.00013,11.6544]
[1776992457393,42.61,78371.7,7.6,0.83313,0.00013,11.6544]
[1776992457436,42.61,78370.14,7.6,0.83294,0.00013,11.66277]
[1776992457725,42.61,78370.14,7.6,0.83294,0.00013,11.66277]
[1776992458443,42.6,78372.77,7.6,0.83328,0.00013,11.64798]
[1776992459449,42.6,78372.44,7.6,0.83324,0.00013,11.64954]
[1776992460354,42.6,78372.44,7.6,0.83324,0.00013,11.64954]
[1776992460457,42.6,78366.93,7.6,0.83255,0.00013,11.67972]
[1776992461464,42.6,78361.36,7.6,0.83186,0.00013,11.71023]
[1776992462471,42.6,78360.29,7.6,0.83172,0.00013,11.71598]
[1776992465492,42.6,78359.35,7.6,0.83162,0.00013,11.72056]
[1776992468518,42.6,78358.86,7.6,0.83157,0.00013,11.72262]
[1776992469520,42.59,78356.63,7.6,0.8313,0.00013,11.7345]
[1776992470526,42.59,78357.97,7.6,0.83147,0.00013,11.7271]
[1776992471741,42.59,78361.91,7.6,0.83198,0.00013,11.70475]
[1776992472544,42.59,78359.92,7.6,0.83173,0.00013,11.71574]
[1776992473551,42.59,78354.89,7.6,0.8311,0.00013,11.74297]
[1776992474558,42.59,78356.02,7.6,0.83125,0.00013,11.73648]
[1776992475882,42.59,78356.02,7.6,0.83125,0.00013,11.73648]
[1776992476041,42.59,78356.02,7.6,0.83125,0.00013,11.73648]
[1776992476284,42.59,78356.02,7.6,0.83125,0.00013,11.73648]
[1776992476452,42.59,78356.02,7.6,0.83125,0.00013,11.73648]
[1776992476351,42.59,78354.24,7.6,0.83103,0.00013,11.74606]
[1776992477220,42.59,78354.24,7.6,0.83103,0.00013,11.74606]
[1776992477308,42.59,78337.48,7.6,0.8289,0.00013,11.83836]
[1776992477581,42.59,78324.78,7.6,0.82727,0.00013,11.90817]
[1776992478588,42.58,78324.83,7.6,0.82728,0.00013,11.90759]
[1776992479857,42.58,78324.83,7.6,0.82728,0.00013,11.90759]
[1776992480579,42.58,78325.46,7.6,0.82737,0.00013,11.90381]
[1776992480720,42.58,78325.46,7.6,0.82737,0.00013,11.90381]
[1776992481120,42.58,78325.46,7.6,0.82737,0.00013,11.90381]
[1776992481149,42.58,78305.66,7.6,0.82481,0.00013,12.01287]
[1776992481905,42.58,78305.66,7.6,0.82481,0.00013,12.01287]
[1776992482011,42.58,78305.66,7.6,0.82481,0.00013,12.01287]
[1776992482111,42.58,78298.11,7.6,0.82383,0.00013,12.05409]
[1776992483631,42.58,78302.76,7.6,0.82445,0.00013,12.02815]
[1776992484638,42.58,78306.94,7.6,0.82499,0.00013,12.00499]
[1776992486525,42.58,78307.87,7.6,0.82512,0.00013,11.99976]
[1776992487531,42.58,78306.74,7.6,0.82498,0.00013,12.00548]
[1776992489673,42.58,78307.43,7.6,0.82508,0.00013,12.00118]
[1776992490680,42.57,78308.38,7.6,0.82521,0.00013,11.9957]
[1776992491687,42.57,78309.6,7.6,0.82544,0.00013,11.98277]
[1776992492693,42.57,78307.99,7.6,0.82524,0.00013,11.99142]
[1776992494708,42.57,78308.78,7.6,0.82535,0.00013,11.98661]
[1776992495715,42.57,78309.44,7.6,0.82544,0.00013,11.98275]
[1776992496721,42.57,78310.35,7.6,0.82556,0.00013,11.97752]
[1776992498183,42.57,78309.65,7.6,0.82548,0.00013,11.98117]
[1776992499743,42.57,78309.0,7.6,0.8254,0.00013,11.98434]
[1776992500746,42.57,78309.0,7.6,0.8254,0.00013,11.98434]
[1776992501268,42.57,78310.37,7.6,0.82558,0.00013,11.97659]
[1776992501758,42.56,78317.38,7.6,0.8265,0.00013,11.93777]
[1776992502765,42.56,78320.57,7.6,0.82691,0.00013,11.92006]
[1776992503772,42.56,78315.63,7.6,0.82628,0.00013,11.94718]
[1776992504779,42.56,78312.28,7.6,0.82585,0.00013,11.9655]
[1776992506171,42.56,78312.28,7.6,0.82585,0.00013,11.9655]
[1776992506207,42.56,78310.27,7.6,0.82559,0.00013,11.97641]
[1776992506793,42.56,78305.18,7.6,0.82493,0.00013,12.00427]
[1776992507800,42.56,78304.24,7.6,0.82481,0.00013,12.00924]
[1776992508807,42.56,78305.32,7.6,0.82496,0.00013,12.00306]
[1776992510267,42.56,78306.27,7.6,0.82509,0.00013,11.99762]
[1776992510821,42.56,78307.04,7.6,0.82519,0.00013,11.99317]
[1776992513359,42.56,78306.15,7.6,0.82509,0.00013,11.99766]
[1776992514849,42.55,78304.58,7.6,0.82489,0.00013,12.00588]
[1776992516862,42.55,78303.85,7.6,0.82481,0.00013,12.00945]
[1776992518877,42.55,78302.3,7.6,0.82462,0.00013,12.01755]
[1776992519884,42.55,78301.33,7.6,0.82449,0.00013,12.02267]
[1776992520893,42.55,78299.62,7.6,0.82428,0.00013,12.03187]
[1776992521899,42.55,78298.84,7.6,0.82418,0.00013,12.03593]
[1776992523916,42.55,78299.89,7.6,0.82433,0.00013,12.02965]
[1776992524921,42.54,78299.03,7.6,0.82422,0.00013,12.03415]
[1776992525928,42.54,78294.26,7.6,0.8236,0.00013,12.06016]
[1776992526935,42.54,78287.34,7.6,0.8227,0.00013,12.09808]
[1776992527942,42.54,78285.76,7.6,0.8225,0.00013,12.10658]
[1776992529956,42.54,78280.55,7.6,0.82182,0.00013,12.13484]
[1776992530963,42.54,78281.71,7.6,0.82198,0.00013,12.12824]
[1776992532977,42.54,78284.1,7.6,0.8223,0.00013,12.11466]
[1776992533984,42.54,78286.02,7.6,0.82256,0.00013,12.10391]
[1776992535998,42.53,78290.51,7.6,0.82316,0.00013,12.07869]
[1776992537004,42.53,78294.85,7.6,0.82374,0.00013,12.0545]
[1776992538011,42.53,78295.73,7.6,0.82386,0.00013,12.04939]
[1776992539019,42.53,78294.72,7.6,0.82373,0.00013,12.05468]
[1776992542040,42.53,78297.3,7.6,0.82409,0.00013,12.03965]
[1776992547075,42.52,78297.8,7.6,0.82418,0.00013,12.03559]
[1776992548082,42.52,78301.68,7.6,0.8247,0.00013,12.01394]
[1776992549089,42.52,78305.31,7.6,0.82517,0.00013,11.99369]
[1776992551103,42.52,78310.01,7.6,0.82586,0.00013,11.96137]
[1776992552110,42.52,78312.85,7.6,0.82623,0.00013,11.94553]
[1776992552608,42.52,78312.85,7.6,0.82623,0.00013,11.94553]
[1776992553117,42.52,78312.24,7.6,0.82615,0.00013,11.94875]
[1776992555133,42.52,78314.25,7.6,0.82642,0.00013,11.93737]
[1776992557147,42.51,78315.55,7.6,0.8266,0.00013,11.92995]
[1776992560168,42.51,78316.5,7.6,0.82673,0.00013,11.92439]
[1776992562182,42.51,78317.75,7.6,0.82689,0.00013,11.91731]
[1776992564196,42.51,78317.16,7.6,0.82682,0.00013,11.92037]
[1776992566209,42.51,78317.92,7.6,0.82692,0.00013,11.91598]
[1776992567217,42.51,78318.86,7.6,0.82705,0.00013,11.9107]
[1776992568224,42.51,78318.01,7.6,0.82694,0.00013,11.91531]
[1776992569231,42.51,78318.54,7.6,0.82701,0.00013,11.9123]
[1776992574266,42.51,78318.73,7.6,0.82704,0.00013,11.91087]
[1776992579301,42.51,78318.53,7.6,0.82702,0.00013,11.91165]
[1776992581315,42.51,78319.24,7.6,0.82712,0.00013,11.90761]
[1776992582322,42.51,78318.73,7.6,0.82705,0.00013,11.91038]
[1776992585343,42.51,78319.27,7.6,0.82713,0.00013,11.90724]
[1776992587408,42.51,78319.56,7.6,0.82717,0.00013,11.90559]
[1776992587474,42.51,78322.22,7.6,0.82751,0.00013,11.89086]
[1776992588364,42.51,78330.61,7.6,0.82859,0.00013,11.84449]
[1776992590378,42.51,78332.17,7.6,0.82879,0.00013,11.83595]
[1776992591385,42.51,78331.66,7.6,0.82872,0.00013,11.83882]
[1776992592391,42.51,78332.26,7.6,0.8288,0.00013,11.83556]
[1776992593399,42.51,78333.31,7.6,0.82893,0.00013,11.82981]
[1776992594405,42.51,78337.5,7.6,0.82947,0.00013,11.80671]
[1776992595413,42.51,78341.93,7.6,0.83004,0.00013,11.78208]
[1776992596420,42.51,78344.04,7.6,0.83031,0.00013,11.77031]
[1776992601455,42.5,78337.12,7.6,0.82943,0.00013,11.80823]
[1776992602462,42.5,78335.23,7.6,0.82919,0.00013,11.81867]
[1776992605483,42.5,78335.48,7.6,0.82922,0.00013,11.81722]
[1776992606490,42.5,78335.79,7.6,0.82926,0.00013,11.81548]
[1776992611525,42.5,78328.24,7.6,0.82836,0.00013,11.85111]
[1776992612532,42.5,78324.02,7.6,0.82782,0.00013,11.8744]
[1776992614545,42.5,78323.69,7.6,0.82778,0.00013,11.87605]
[1776992616560,42.5,78322.91,7.6,0.82768,0.00013,11.88014]
[1776992617566,42.5,78321.76,7.6,0.82754,0.00013,11.88638]
[1776992619581,42.5,78324.14,7.6,0.82785,0.00013,11.873]
[1776992622602,42.5,78324.89,7.6,0.82795,0.00013,11.86853]
[1776992627637,42.5,78324.28,7.6,0.82789,0.00013,11.87143]
[1776992628644,42.5,78324.98,7.6,0.82798,0.00013,11.86746]
[1776992629651,42.5,78324.52,7.6,0.82792,0.00013,11.8699]
[1776992630680,42.5,78326.91,7.6,0.82823,0.00013,11.8566]
[1776992630913,42.5,78326.91,7.6,0.82823,0.00013,11.8566]
[1776992631026,42.5,78326.91,7.6,0.82823,0.00013,11.8566]
[1776992631666,42.5,78313.24,7.6,0.82647,0.00013,11.93193]
[1776992632673,42.49,78311.11,7.6,0.8262,0.00013,11.94351]
[1776992633679,42.49,78309.8,7.6,0.82603,0.00013,11.95074]
[1776992634752,42.49,78309.45,7.6,0.82599,0.00013,11.95228]
[1776992635694,42.49,78308.55,7.6,0.82588,0.00013,11.95704]
[1776992638715,42.49,78307.71,7.6,0.82578,0.00013,11.96104]
[1776992640794,42.49,78308.83,7.6,0.82594,0.00013,11.95441]
[1776992642590,42.49,78307.77,7.6,0.82581,0.00013,11.96005]
[1776992643302,42.49,78307.77,7.6,0.82581,0.00013,11.96005]
[1776992643749,42.48,78305.18,7.6,0.82548,0.00013,11.9739]
[1776992644757,42.48,78300.8,7.6,0.82491,0.00013,11.99794]
[1776992646962,42.48,78299.61,7.6,0.82476,0.00013,12.00421]
[1776992647778,42.48,78297.67,7.6,0.82451,0.00013,12.01477]
[1776992648787,42.48,78295.13,7.6,0.82419,0.00013,12.02862]
[1776992650798,42.48,78295.89,7.6,0.82429,0.00013,12.02407]
[1776992654713,42.48,78297.37,7.6,0.8245,0.00013,12.01518]
[1776992655670,42.48,78295.78,7.6,0.8243,0.00013,12.02395]
[1776992655834,42.48,78297.12,7.6,0.82448,0.00013,12.01636]
[1776992656841,42.48,78296.35,7.6,0.82438,0.00013,12.02043]
[1776992657847,42.47,78297.23,7.6,0.8245,0.00013,12.01541]
[1776992658855,42.47,78296.41,7.6,0.82439,0.00013,12.01977]
[1776992662882,42.47,78295.51,7.6,0.82429,0.00013,12.02405]
[1776992664897,42.47,78300.57,7.6,0.82496,0.00013,11.99576]
[1776992665903,42.47,78302.8,7.6,0.82526,0.00013,11.9833]
[1776992667918,42.47,78302.05,7.6,0.82517,0.00013,11.98714]
[1776992671946,42.46,78301.22,7.6,0.82514,0.00013,11.98503]
[1776992672953,42.46,78294.32,7.6,0.82424,0.00013,12.02292]
[1776992673960,42.46,78296.41,7.6,0.82452,0.00013,12.01116]
[1776992674967,42.46,78295.61,7.6,0.82442,0.00013,12.01536]
[1776992677988,42.46,78294.41,7.6,0.82428,0.00013,12.02131]
[1776992680008,42.46,78292.67,7.6,0.82406,0.00013,12.0305]
[1776992682016,42.46,78287.06,7.6,0.82333,0.00013,12.061]
[1776992686044,42.45,78285.35,7.6,0.82313,0.00013,12.06942]
[1776992687050,42.45,78284.36,7.6,0.82301,0.00013,12.07462]
[1776992691084,42.45,78281.39,7.6,0.82264,0.00013,12.08995]
[1776992694105,42.44,78279.06,7.6,0.82235,0.00013,12.10195]
[1776992696119,42.44,78277.58,7.6,0.82217,0.00013,12.10951]
[1776992697126,42.44,78273.24,7.6,0.8216,0.00013,12.13334]
[1776992700147,42.44,78272.24,7.6,0.82148,0.00013,12.13846]
[1776992701154,42.44,78268.21,7.6,0.82095,0.00013,12.16053]
[1776992702163,42.44,78266.05,7.6,0.82067,0.00013,12.17226]
[1776992704176,42.44,78264.83,7.6,0.82051,0.00013,12.17862]
[1776992708205,42.43,78261.89,7.6,0.82015,0.00013,12.19373]
[1776992709212,42.43,78259.53,7.6,0.81984,0.00013,12.20641]
[1776992712233,42.42,78257.59,7.6,0.81961,0.00013,12.21609]
[1776992714246,42.42,78254.89,7.6,0.81926,0.00013,12.23026]
[1776992715184,42.42,78254.89,7.6,0.81926,0.00013,12.23026]
[1776992715313,42.42,78254.89,7.6,0.81926,0.00013,12.23026]
[1776992715352,42.42,78250.66,7.6,0.8187,0.00013,12.25318]
[1776992716261,42.42,78249.45,7.6,0.81855,0.00013,12.25945]
[1776992718282,42.42,78246.73,7.6,0.81821,0.00013,12.27363]
[1776992719205,42.42,78246.73,7.6,0.81821,0.00013,12.27363]
[1776992719289,42.41,78245.64,7.6,0.81807,0.00013,12.27922]
[1776992720299,42.41,78246.64,7.6,0.81821,0.00013,12.27332]
[1776992721307,42.41,78248.8,7.6,0.81851,0.00013,12.26104]
[1776992722314,42.41,78247.67,7.6,0.81837,0.00013,12.26688]
[1776992725335,42.4,78246.83,7.6,0.81828,0.00013,12.27035]
[1776992726975,42.4,78246.33,7.6,0.81823,0.00013,12.27271]
[1776992727348,42.4,78240.52,7.6,0.81746,0.00013,12.30428]
[1776992728356,42.4,78238.01,7.6,0.81713,0.00013,12.31765]
[1776992729363,42.4,78236.82,7.6,0.81698,0.00013,12.32388]
[1776992730370,42.4,78235.32,7.6,0.81678,0.00013,12.33181]
[1776992730887,42.4,78235.32,7.6,0.81678,0.00013,12.33181]
[1776992732021,42.39,78235.02,7.6,0.81681,0.00013,12.32717]
[1776992732384,42.39,78233.54,7.6,0.81662,0.00013,12.33498]
[1776992737419,42.39,78235.09,7.6,0.81687,0.00013,12.32486]
[1776992742289,42.38,78235.15,7.6,0.81691,0.00013,12.32329]
[1776992742456,42.38,78236.36,7.6,0.81708,0.00013,12.31633]
[1776992744470,42.38,78239.74,7.6,0.81754,0.00013,12.29715]
[1776992745477,42.38,78246.74,7.6,0.81849,0.00013,12.25835]
[1776992746484,42.37,78251.29,7.6,0.8191,0.00013,12.23307]
[1776992747491,42.37,78253.41,7.6,0.81939,0.00013,12.2212]
[1776992748498,42.37,78255.22,7.6,0.81964,0.00013,12.21106]
[1776992750513,42.37,78256.17,7.6,0.81977,0.00013,12.20551]
[1776992753540,42.37,78254.73,7.6,0.81959,0.00013,12.213]
[1776992754547,42.37,78255.7,7.6,0.81972,0.00013,12.20749]
[1776992759582,42.37,78254.26,7.6,0.81955,0.00013,12.21467]
[1776992760589,42.37,78252.17,7.6,0.81927,0.00013,12.22602]
[1776992761596,42.36,78249.49,7.6,0.81892,0.00013,12.24061]
[1776992762603,42.36,78251.72,7.6,0.81922,0.00013,12.22813]
[1776992763609,42.36,78254.56,7.6,0.81961,0.00013,12.2123]
[1776992766631,42.36,78255.9,7.6,0.8198,0.00013,12.20444]
[1776992767638,42.36,78258.06,7.6,0.82009,0.00013,12.19238]
[1776992771666,42.36,78256.33,7.6,0.81987,0.00013,12.2014]
[1776992776700,42.35,78256.34,7.6,0.81989,0.00013,12.20064]
[1776992778716,42.35,78255.33,7.6,0.81976,0.00013,12.20592]
[1776992783750,42.35,78258.36,7.6,0.82018,0.00013,12.18847]
[1776992784756,42.35,78261.05,7.6,0.82054,0.00013,12.17348]
[1776992786771,42.35,78258.23,7.6,0.82017,0.00013,12.18881]
[1776992789792,42.35,78255.68,7.6,0.81984,0.00013,12.2025]
[1776992790799,42.35,78253.97,7.6,0.81962,0.00013,12.2118]
[1776992791806,42.35,78247.31,7.6,0.81879,0.00013,12.24239]
[1776992792813,42.35,78243.71,7.6,0.81831,0.00013,12.26198]
[1776992793820,42.34,78244.63,7.6,0.81844,0.00013,12.25662]
[1776992796841,42.34,78242.54,7.6,0.81819,0.00013,12.26692]
[1776992798855,42.34,78239.74,7.6,0.81782,0.00013,12.28203]
[1776992799862,42.34,78236.86,7.6,0.81744,0.00013,12.29757]
[1776992803906,42.33,78236.05,7.6,0.81736,0.00013,12.30092]
[1776992803986,42.33,78235.73,7.6,0.81733,0.00013,12.30241]
[1776992804127,42.33,78235.73,7.6,0.81733,0.00013,12.30241]
[1776992804901,42.33,78218.63,7.6,0.81502,0.00014,12.39635]
[1776992805262,42.33,78218.63,7.6,0.81502,0.00014,12.39635]
[1776992805363,42.33,78218.63,7.6,0.81502,0.00014,12.39635]
[1776992805907,42.33,78215.08,7.6,0.81454,0.00014,12.41561]
[1776992808016,42.33,78215.05,7.6,0.81455,0.00014,12.41513]
[1776992808928,42.32,78213.45,7.6,0.81434,0.00014,12.42355]
[1776992811951,42.32,78215.03,7.6,0.81458,0.00014,12.41373]
[1776992815980,42.31,78213.0,7.6,0.81434,0.00014,12.42344]
[1776992817994,42.31,78213.79,7.6,0.81447,0.00014,12.41839]
[1776992819646,42.31,78213.79,7.6,0.81447,0.00014,12.41839]
[1776992821692,42.3,78216.17,7.6,0.81482,0.00014,12.40427]
[1776992822078,42.3,78216.17,7.6,0.81482,0.00014,12.40427]
[1776992822133,42.3,78219.09,7.6,0.81522,0.00014,12.38788]
[1776992823032,42.3,78218.03,7.6,0.81508,0.00014,12.3934]
[1776992826053,42.3,78218.78,7.6,0.81521,0.00014,12.38833]
[1776992828392,42.3,78219.97,7.6,0.81539,0.00014,12.38111]
[1776992830081,42.29,78220.86,7.6,0.81552,0.00014,12.37549]
[1776992831088,42.29,78222.35,7.6,0.81574,0.00014,12.36694]
[1776992835116,42.28,78223.37,7.6,0.81591,0.00014,12.35994]
[1776992836123,42.28,78225.6,7.6,0.81622,0.00014,12.34732]
[1776992837266,42.28,78225.6,7.6,0.81622,0.00014,12.34732]
[1776992837446,42.28,78225.6,7.6,0.81622,0.00014,12.34732]
[1776992837519,42.28,78230.04,7.6,0.81682,0.00014,12.32254]
[1776992838137,42.28,78234.22,7.6,0.8174,0.00013,12.29921]
[1776992839144,42.28,78237.45,7.6,0.81784,0.00013,12.28113]
[1776992840152,42.28,78235.58,7.6,0.81759,0.00013,12.29121]
[1776992841158,42.28,78234.45,7.6,0.81744,0.00013,12.29718]
[1776992843173,42.27,78235.05,7.6,0.81754,0.00013,12.29336]
[1776992844726,42.27,78235.99,7.6,0.81767,0.00013,12.28792]
[1776992848208,42.27,78234.15,7.6,0.81745,0.00013,12.29708]
[1776992850222,42.27,78235.03,7.6,0.81758,0.00013,12.29172]
[1776992852236,42.27,78233.11,7.6,0.81739,0.00013,12.29585]
[1776992855257,42.26,78234.18,7.6,0.81755,0.00013,12.28919]
[1776992856264,42.26,78235.75,7.6,0.81777,0.00013,12.28028]
[1776992857271,42.26,78236.89,7.6,0.81793,0.00013,12.27376]
[1776992858278,42.26,78237.53,7.6,0.81802,0.00013,12.27001]
[1776992861300,42.26,78238.27,7.6,0.81814,0.00013,12.26526]
[1776992862307,42.26,78239.17,7.6,0.81826,0.00013,12.26008]
[1776992863314,42.25,78237.95,7.6,0.8181,0.00013,12.26661]
[1776992864321,42.25,78234.53,7.6,0.81765,0.00013,12.28528]
[1776992865328,42.25,78231.38,7.6,0.81723,0.00014,12.30242]
[1776992866857,42.25,78230.71,7.6,0.81715,0.00014,12.30585]
[1776992868349,42.25,78232.83,7.6,0.81744,0.00013,12.29363]
[1776992870364,42.25,78226.24,7.6,0.81657,0.00014,12.32948]
[1776992872378,42.24,78225.1,7.6,0.81643,0.00014,12.33518]
[1776992877413,42.24,78225.81,7.6,0.81656,0.00014,12.3298]
[1776992880434,42.23,78227.7,7.6,0.81683,0.00014,12.31854]
[1776992882448,42.23,78224.85,7.6,0.81646,0.00014,12.33373]
[1776992883455,42.23,78223.79,7.6,0.81632,0.00014,12.3393]
[1776992886476,42.23,78222.46,7.6,0.81616,0.00014,12.34578]
[1776992887482,42.23,78220.97,7.6,0.81597,0.00014,12.3537]
[1776992888379,42.23,78220.97,7.6,0.81597,0.00014,12.3537]
[1776992888490,42.22,78213.95,7.6,0.81502,0.00014,12.39209]
[1776992889497,42.22,78213.03,7.6,0.8149,0.00014,12.39689]
[1776992892518,42.22,78211.73,7.6,0.81474,0.00014,12.40323]
[1776992895539,42.22,78209.76,7.6,0.8145,0.00014,12.41324]
[1776992898560,42.21,78207.8,7.6,0.81425,0.00014,12.42317]
[1776992903595,42.21,78209.61,7.6,0.81453,0.00014,12.4119]
[1776992904696,42.21,78209.61,7.6,0.81453,0.00014,12.4119]
[1776992906042,42.2,78204.87,7.6,0.8139,0.00014,12.43724]
[1776992907622,42.2,78203.89,7.6,0.81377,0.00014,12.44236]
[1776992909637,42.2,78200.96,7.6,0.81339,0.00014,12.45784]
[1776992910644,42.2,78198.7,7.6,0.81308,0.00014,12.47]
[1776992911651,42.2,78197.33,7.6,0.81296,0.00014,12.4713]
[1776992914672,42.19,78198.59,7.6,0.81316,0.00014,12.46348]
[1776992915679,42.19,78199.97,7.6,0.81336,0.00014,12.45549]
[1776992920713,42.18,78199.75,7.6,0.81337,0.00014,12.45478]
[1776992925749,42.18,78199.58,7.6,0.81338,0.00014,12.45441]
[1776992927763,42.17,78198.31,7.6,0.81322,0.00014,12.46091]
[1776992929777,42.17,78203.76,7.6,0.81398,0.00014,12.43038]
[1776992930784,42.17,78204.8,7.6,0.81413,0.00014,12.42443]
[1776992931315,42.17,78204.8,7.6,0.81413,0.00014,12.42443]
[1776992931758,42.17,78204.8,7.6,0.81413,0.00014,12.42443]
[1776992931791,42.17,78214.62,7.6,0.81547,0.00014,12.36996]
[1776992932798,42.17,78220.22,7.6,0.81624,0.00014,12.33878]
[1776992933805,42.17,78223.1,7.6,0.81664,0.00014,12.32264]
[1776992935819,42.17,78220.63,7.6,0.81631,0.00014,12.33587]
[1776992939566,42.16,78221.31,7.6,0.81642,0.00014,12.33142]
[1776992941156,42.16,78221.03,7.6,0.8164,0.00014,12.33228]
[1776992941704,42.16,78221.03,7.6,0.8164,0.00014,12.33228]
[1776992941874,42.16,78210.36,7.6,0.81495,0.00014,12.39119]
[1776992942688,42.16,78210.36,7.6,0.81495,0.00014,12.39119]
[1776992942881,42.16,78198.91,7.6,0.81338,0.00014,12.45419]
[1776992943888,42.16,78197.48,7.6,0.81319,0.00014,12.46186]
[1776992944212,42.16,78197.48,7.6,0.81319,0.00014,12.46186]
[1776992944895,42.16,78180.24,7.6,0.81082,0.00014,12.55642]
[1776992945303,42.16,78180.24,7.6,0.81082,0.00014,12.55642]
[1776992945902,42.16,78171.21,7.6,0.80958,0.00014,12.60578]
[1776992946226,42.16,78171.21,7.6,0.80958,0.00014,12.60578]
[1776992946313,42.16,78171.21,7.6,0.80958,0.00014,12.60578]
[1776992946829,42.16,78171.21,7.6,0.80958,0.00014,12.60578]
[1776992946910,42.16,78170.34,7.6,0.80946,0.00014,12.61042]
[1776992947862,42.16,78170.34,7.6,0.80946,0.00014,12.61042]
[1776992947912,42.16,78170.34,7.6,0.80946,0.00014,12.61042]
[1776992947931,42.15,78173.31,7.6,0.80988,0.00014,12.59379]
[1776992948416,42.15,78173.31,7.6,0.80988,0.00014,12.59379]
[1776992948622,42.15,78173.31,7.6,0.80988,0.00014,12.59379]
[1776992948934,42.15,78150.93,7.6,0.80677,0.00014,12.71611]
[1776992949151,42.15,78150.93,7.6,0.80677,0.00014,12.71611]
[1776992949941,42.15,78151.43,7.6,0.80684,0.00014,12.71319]
[1776992950948,42.15,78149.84,7.6,0.80663,0.00014,12.72156]
[1776992951982,42.15,78149.84,7.6,0.80663,0.00014,12.72156]
[1776992952050,42.15,78151.37,7.6,0.80685,0.00014,12.71286]
[1776992952186,42.15,78151.37,7.6,0.80685,0.00014,12.71286]
[1776992952918,42.15,78151.37,7.6,0.80685,0.00014,12.71286]
[1776992952995,42.15,78151.37,7.6,0.80685,0.00014,12.71286]
[1776992953016,42.15,78149.29,7.6,0.80656,0.00014,12.7239]
[1776992953976,42.15,78131.85,7.6,0.80412,0.00014,12.81874]
[1776992954116,42.15,78131.85,7.6,0.80412,0.00014,12.81874]
[1776992954262,42.15,78131.85,7.6,0.80412,0.00014,12.81874]
[1776992954336,42.15,78131.85,7.6,0.80412,0.00014,12.81874]
[1776992954983,42.14,78139.94,7.6,0.80527,0.00014,12.77438]
[1776992955994,42.14,78150.03,7.6,0.80669,0.00014,12.71903]
[1776992956195,42.14,78150.03,7.6,0.80669,0.00014,12.71903]
[1776992957001,42.14,78145.05,7.6,0.806,0.00014,12.74591]
[1776992957143,42.14,78145.05,7.6,0.806,0.00014,12.74591]
[1776992957324,42.14,78145.05,7.6,0.806,0.00014,12.74591]
[1776992957880,42.14,78145.05,7.6,0.806,0.00014,12.74591]
[1776992958008,42.14,78129.42,7.6,0.8038,0.00014,12.83104]
[1776992960023,42.14,78131.28,7.6,0.80407,0.00014,12.82059]
[1776992961030,42.14,78134.48,7.6,0.80453,0.00014,12.80294]
[1776992962042,42.14,78136.12,7.6,0.80477,0.00014,12.79366]
[1776992964070,42.13,78142.37,7.6,0.80567,0.00014,12.75867]
[1776992965077,42.13,78143.9,7.6,0.80588,0.00014,12.7503]
[1776992965406,42.13,78143.9,7.6,0.80588,0.00014,12.7503]
[1776992966103,42.13,78143.9,7.6,0.80588,0.00014,12.7503]
[1776992966084,42.13,78131.06,7.6,0.80408,0.00014,12.82003]
[1776992966221,42.13,78131.06,7.6,0.80408,0.00014,12.82003]
[1776992966391,42.13,78131.06,7.6,0.80408,0.00014,12.82003]
[1776992967091,42.13,78129.11,7.6,0.80382,0.00014,12.83014]
[1776992968098,42.13,78131.26,7.6,0.80413,0.00014,12.81822]
[1776992969105,42.13,78134.25,7.6,0.80456,0.00014,12.80172]
[1776992969500,42.13,78134.25,7.6,0.80456,0.00014,12.80172]
[1776992970112,42.13,78132.65,7.6,0.80433,0.00014,12.8103]
[1776992972125,42.12,78131.41,7.6,0.80423,0.00014,12.81057]
[1776992973386,42.12,78131.41,7.6,0.80423,0.00014,12.81057]
[1776992973443,42.12,78131.41,7.6,0.80423,0.00014,12.81057]
[1776992973962,42.12,78132.37,7.6,0.80438,0.00014,12.80504]
[1776992974582,42.12,78132.37,7.6,0.80438,0.00014,12.80504]
[1776992974680,42.12,78132.37,7.6,0.80438,0.00014,12.80504]
[1776992974750,42.12,78115.19,7.6,0.80194,0.00014,12.89839]
[1776992975147,42.12,78111.55,7.6,0.80143,0.00014,12.91793]
[1776992976154,42.12,78115.09,7.6,0.80194,0.00014,12.89838]
[1776992977514,42.12,78115.09,7.6,0.80194,0.00014,12.89838]
[1776992977568,42.12,78115.09,7.6,0.80194,0.00014,12.89838]
[1776992978582,42.12,78115.91,7.6,0.80207,0.00014,12.89353]
[1776992978773,42.12,78123.59,7.6,0.80317,0.00014,12.85131]
[1776992979175,42.11,78133.64,7.6,0.80461,0.00014,12.79613]
[1776992980182,42.11,78137.61,7.6,0.80517,0.00014,12.77417]
[1776992981189,42.11,78135.45,7.6,0.80488,0.00014,12.78574]
[1776992982196,42.11,78133.94,7.6,0.80467,0.00014,12.79373]
[1776992987231,42.1,78134.23,7.6,0.80474,0.00014,12.79085]
[1776992988238,42.1,78139.51,7.6,0.80549,0.00014,12.76174]
[1776992989245,42.1,78143.73,7.6,0.80609,0.00014,12.73843]
[1776992990252,42.1,78144.48,7.6,0.8062,0.00014,12.73414]
[1776992991259,42.1,78145.41,7.6,0.80634,0.00014,12.72879]
[1776992993273,42.1,78148.32,7.6,0.80676,0.00014,12.71236]
[1776992995435,42.1,78148.21,7.6,0.80675,0.00014,12.71274]
[1776992995527,42.1,78148.21,7.6,0.80675,0.00014,12.71274]
[1776992995629,42.1,78151.97,7.6,0.80729,0.00014,12.6918]
[1776992996294,42.09,78161.96,7.6,0.8087,0.00014,12.63665]
[1776992997636,42.09,78161.96,7.6,0.8087,0.00014,12.63665]
[1776992997737,42.09,78164.08,7.6,0.809,0.00014,12.62474]
[1776993003343,42.09,78164.21,7.6,0.80905,0.00014,12.62249]
[1776993004350,42.08,78169.61,7.6,0.80981,0.00014,12.59256]
[1776993005357,42.08,78170.92,7.6,0.81,0.00014,12.58514]
[1776993008378,42.08,78172.01,7.6,0.81017,0.00014,12.57834]
[1776993010392,42.08,78174.86,7.6,0.81058,0.00014,12.56214]
[1776993012406,42.08,78177.31,7.6,0.81093,0.00014,12.54819]
[1776993013413,42.07,78181.55,7.6,0.81152,0.00014,12.52462]
[1776993014421,42.07,78180.45,7.6,0.81138,0.00014,12.5305]
[1776993018448,42.07,78181.49,7.6,0.81154,0.00014,12.524]
[1776993019455,42.07,78182.81,7.6,0.81173,0.00014,12.51654]
[1776993021469,42.07,78184.57,7.6,0.81198,0.00014,12.50649]
[1776993026504,42.06,78180.7,7.6,0.81146,0.00014,12.52689]
[1776993031538,42.06,78180.47,7.6,0.81152,0.00014,12.52127]
[1776993032546,42.06,78175.16,7.6,0.81079,0.00014,12.55034]
[1776993035567,42.06,78182.5,7.6,0.81182,0.00014,12.50926]
[1776993037581,42.05,78176.46,7.6,0.81099,0.00014,12.54211]
[1776993042616,42.05,78176.52,7.6,0.81104,0.00014,12.5402]
[1776993048658,42.04,78176.6,7.6,0.8111,0.00014,12.53794]
[1776993053693,42.03,78176.57,7.6,0.81112,0.00014,12.53699]
[1776993056714,42.03,78178.23,7.6,0.81136,0.00014,12.52731]
[1776993061749,42.03,78178.15,7.6,0.81137,0.00014,12.52697]
[1776993068798,42.02,78177.65,7.6,0.81133,0.00014,12.52865]
[1776993074840,42.02,78178.03,7.6,0.8114,0.00014,12.52561]
[1776993079874,42.02,78177.99,7.6,0.81142,0.00014,12.52508]
[1776993082898,42.01,78181.85,7.6,0.81196,0.00014,12.50333]
[1776993084913,42.01,78183.51,7.6,0.8122,0.00014,12.49393]
[1776993089327,42.01,78184.03,7.6,0.81228,0.00014,12.49061]
[1776993090475,42.01,78184.8,7.6,0.81239,0.00014,12.48625]
[1776993091921,42.01,78184.71,7.6,0.81238,0.00014,12.48664]
[1776993091962,42.01,78189.09,7.6,0.81305,0.00014,12.45638]
[1776993092968,42.01,78198.63,7.6,0.81437,0.00014,12.40329]
[1776993093976,42.01,78199.75,7.6,0.81453,0.00014,12.39694]
[1776993099011,42.0,78199.72,7.6,0.81454,0.00014,12.3964]
[1776993102033,42.0,78192.28,7.6,0.81353,0.00014,12.43706]
[1776993103040,42.0,78185.65,7.6,0.81262,0.00014,12.47349]
[1776993105054,42.0,78182.34,7.6,0.81217,0.00014,12.49129]
[1776993110089,41.99,78181.83,7.6,0.81214,0.00014,12.49268]
[1776993112103,41.99,78189.89,7.6,0.81326,0.00014,12.44772]
[1776993113110,41.99,78195.03,7.6,0.81397,0.00014,12.41907]
[1776993115124,41.99,78198.61,7.6,0.81447,0.00014,12.39899]
[1776993116130,41.99,78199.53,7.6,0.8146,0.00014,12.39378]
[1776993121166,41.99,78199.93,7.6,0.81467,0.00014,12.39112]
[1776993123180,41.99,78201.7,7.6,0.81491,0.00014,12.38113]
[1776993124187,41.98,78205.2,7.6,0.8154,0.00014,12.3615]
[1776993127210,41.98,78198.68,7.6,0.81452,0.00014,12.39702]
[1776993128215,41.98,78196.35,7.6,0.8142,0.00014,12.40973]
[1776993131235,41.98,78193.6,7.6,0.81384,0.00014,12.42423]
[1776993132243,41.98,78188.48,7.6,0.81314,0.00014,12.45232]
[1776993133249,41.98,78187.17,7.6,0.81297,0.00014,12.45917]
[1776993135264,41.97,78181.99,7.6,0.81227,0.00014,12.48746]
[1776993136270,41.97,78178.92,7.6,0.81184,0.00014,12.50425]
[1776993138285,41.97,78180.0,7.6,0.812,0.00014,12.4979]
[1776993142313,41.97,78181.61,7.6,0.81224,0.00014,12.48825]
[1776993146341,41.97,78177.14,7.6,0.81164,0.00014,12.51225]
[1776993147348,41.96,78174.27,7.6,0.81125,0.00014,12.52789]
[1776993149362,41.96,78173.13,7.6,0.8111,0.00014,12.53373]
[1776993154396,41.96,78174.49,7.6,0.81138,0.00014,12.51912]
[1776993161446,41.95,78169.98,7.6,0.81079,0.00014,12.54254]
[1776993162453,41.95,78168.79,7.6,0.81063,0.00014,12.54887]
[1776993166996,41.95,78168.63,7.6,0.81063,0.00014,12.549]
[1776993167088,41.94,78167.48,7.6,0.81047,0.00014,12.5551]
[1776993170509,41.94,78169.22,7.6,0.81073,0.00014,12.54472]
[1776993175545,41.94,78168.36,7.6,0.81064,0.00014,12.54855]
[1776993180580,41.93,78168.4,7.6,0.81067,0.00014,12.54737]
[1776993184608,41.93,78165.32,7.6,0.81026,0.00014,12.56362]
[1776993185615,41.93,78161.85,7.6,0.80978,0.00014,12.58256]
[1776993189689,41.93,78162.12,7.6,0.80983,0.00014,12.58035]
[1776993190894,41.92,78162.41,7.6,0.80988,0.00014,12.5785]
[1776993191040,41.92,78162.41,7.6,0.80988,0.00014,12.5785]
[1776993191107,41.92,78165.83,7.6,0.81036,0.00014,12.55937]
[1776993191657,41.92,78172.87,7.6,0.81135,0.00014,12.52025]
[1776993193671,41.92,78178.04,7.6,0.81208,0.00014,12.4911]
[1776993194678,41.92,78179.63,7.6,0.81231,0.00014,12.48207]
[1776993195684,41.92,78181.39,7.6,0.81255,0.00014,12.4721]
[1776993196692,41.92,78183.06,7.6,0.81279,0.00014,12.46263]
[1776993200720,41.91,78184.23,7.6,0.81297,0.00014,12.45534]
[1776993204748,41.91,78185.57,7.6,0.81318,0.00014,12.44713]
[1776993206762,41.91,78186.84,7.6,0.81336,0.00014,12.43973]
[1776993211797,41.9,78186.13,7.6,0.81335,0.00014,12.43679]
[1776993213811,41.9,78180.17,7.6,0.81253,0.00014,12.46946]
[1776993218848,41.9,78180.1,7.6,0.81255,0.00014,12.46873]
[1776993220861,41.9,78178.98,7.6,0.8124,0.00014,12.4745]
[1776993225897,41.89,78179.62,7.6,0.81252,0.00014,12.46984]
[1776993230932,41.89,78179.36,7.6,0.81251,0.00014,12.47019]
[1776993233953,41.88,78181.44,7.6,0.81282,0.00014,12.45801]
[1776993241002,41.88,78180.65,7.6,0.81274,0.00014,12.46096]
[1776993243016,41.88,78181.72,7.6,0.8129,0.00014,12.45461]
[1776993244023,41.87,78179.57,7.6,0.81261,0.00014,12.46634]
[1776993245029,41.87,78178.39,7.6,0.81245,0.00014,12.47266]
[1776993246860,41.87,78178.41,7.6,0.81246,0.00014,12.47233]
[1776993247044,41.87,78174.97,7.6,0.81198,0.00014,12.49118]
[1776993248051,41.87,78172.98,7.6,0.81171,0.00014,12.50196]
[1776993249057,41.87,78170.2,7.6,0.81133,0.00014,12.5171]
[1776993250363,41.87,78170.2,7.6,0.81133,0.00014,12.5171]
[1776993250065,41.87,78173.4,7.6,0.81178,0.00014,12.49911]
[1776993251072,41.87,78175.14,7.6,0.81203,0.00014,12.48923]
[1776993252141,41.87,78175.14,7.6,0.81203,0.00014,12.48923]
[1776993252790,41.87,78175.81,7.6,0.81213,0.00014,12.48528]
[1776993253086,41.87,78178.95,7.6,0.81257,0.00014,12.46765]
[1776993257114,41.86,78182.03,7.6,0.81302,0.00014,12.44978]
[1776993258058,41.86,78182.03,7.6,0.81302,0.00014,12.44978]
[1776993260107,41.86,78182.75,7.6,0.81313,0.00014,12.44544]
[1776993263156,41.86,78185.23,7.6,0.81349,0.00014,12.431]
[1776993268191,41.85,78184.26,7.6,0.81337,0.00014,12.43561]
[1776993272253,41.85,78185.45,7.6,0.81361,0.00014,12.4224]
[1776993273260,41.85,78188.65,7.6,0.81406,0.00014,12.40448]
[1776993274267,41.85,78190.5,7.6,0.81432,0.00014,12.39391]
[1776993275274,41.85,78187.69,7.6,0.81394,0.00014,12.40924]
[1776993276281,41.85,78185.73,7.6,0.81368,0.00014,12.41987]
[1776993277288,41.85,78184.06,7.6,0.81345,0.00014,12.42892]
[1776993282324,41.84,78184.31,7.6,0.81351,0.00014,12.42631]
[1776993284337,41.84,78183.12,7.6,0.81336,0.00014,12.43243]
[1776993289373,41.83,78182.3,7.6,0.81328,0.00014,12.43579]
[1776993290380,41.83,78181.24,7.6,0.81314,0.00014,12.44144]
[1776993295415,41.83,78180.73,7.6,0.8131,0.00014,12.44281]
[1776993298436,41.82,78181.82,7.6,0.81327,0.00014,12.43605]
[1776993301457,41.82,78184.1,7.6,0.8136,0.00014,12.42268]
[1776993302464,41.82,78194.35,7.6,0.81502,0.00014,12.36546]
[1776993303471,41.82,78197.01,7.6,0.81539,0.00014,12.3505]
[1776993305485,41.82,78200.85,7.6,0.81593,0.00014,12.32878]
[1776993307499,41.82,78199.22,7.6,0.81571,0.00014,12.33756]
[1776993308506,41.81,78190.85,7.6,0.81456,0.00014,12.38398]
[1776993309755,41.81,78186.47,7.6,0.81396,0.00014,12.40811]
[1776993310520,41.81,78187.46,7.6,0.81411,0.00014,12.40235]
[1776993311527,41.81,78186.45,7.6,0.81397,0.00014,12.40772]
[1776993316562,41.81,78185.73,7.6,0.8139,0.00014,12.41074]
[1776993319582,41.81,78187.22,7.6,0.81411,0.00014,12.40197]
[1776993322603,41.8,78185.86,7.6,0.81394,0.00014,12.40906]
[1776993327639,41.8,78185.43,7.6,0.81391,0.00014,12.41028]
[1776993331667,41.79,78187.27,7.6,0.81425,0.00014,12.39311]
[1776993332673,41.79,78188.5,7.6,0.81442,0.00014,12.38604]
[1776993337709,41.79,78188.34,7.6,0.81443,0.00014,12.38585]
[1776993342744,41.78,78185.53,7.6,0.81406,0.00014,12.40039]
[1776993347780,41.78,78186.66,7.6,0.81425,0.00014,12.3929]
[1776993352815,41.77,78191.27,7.6,0.81492,0.00014,12.36582]
[1776993353822,41.77,78192.67,7.6,0.81512,0.00014,12.35777]
[1776993356843,41.77,78188.83,7.6,0.81461,0.00014,12.37843]
[1776993357850,41.77,78179.33,7.6,0.8133,0.00014,12.43104]
[1776993358856,41.77,78174.92,7.6,0.81269,0.00014,12.45537]
[1776993359863,41.76,78173.45,7.6,0.81249,0.00014,12.46331]
[1776993364900,41.76,78172.32,7.6,0.81236,0.00014,12.46842]
[1776993369981,41.76,78172.4,7.6,0.8124,0.00014,12.46706]
[1776993370047,41.75,78170.7,7.6,0.81216,0.00014,12.47629]
[1776993370941,41.75,78164.9,7.6,0.81136,0.00014,12.50827]
[1776993372954,41.75,78166.8,7.6,0.81163,0.00014,12.49742]
[1776993378997,41.75,78166.31,7.6,0.81159,0.00014,12.49931]
[1776993381011,41.75,78164.82,7.6,0.81138,0.00014,12.50732]
[1776993386046,41.74,78165.43,7.6,0.81149,0.00014,12.50323]
[1776993391080,41.74,78165.8,7.6,0.81162,0.00014,12.49452]
[1776993398130,41.74,78163.64,7.6,0.81134,0.00014,12.50557]
[1776993399835,41.74,78163.02,7.6,0.81126,0.00014,12.50886]
[1776993400143,41.74,78158.47,7.6,0.81062,0.00014,12.53397]
[1776993401151,41.73,78151.38,7.6,0.80963,0.00014,12.57312]
[1776993406186,41.73,78151.71,7.6,0.80971,0.00014,12.57011]
[1776993410354,41.73,78151.25,7.6,0.80966,0.00014,12.57197]
[1776993410516,41.73,78151.25,7.6,0.80966,0.00014,12.57197]
[1776993410549,41.73,78150.83,7.6,0.80961,0.00014,12.57408]
[1776993411427,41.73,78150.83,7.6,0.80961,0.00014,12.57408]
[1776993411528,41.72,78138.43,7.6,0.80787,0.00014,12.64228]
[1776993412228,41.72,78133.18,7.6,0.80712,0.00014,12.67134]
[1776993413386,41.72,78133.18,7.6,0.80712,0.00014,12.67134]
[1776993414242,41.72,78136.75,7.6,0.80765,0.00014,12.65097]
[1776993415249,41.72,78135.27,7.6,0.80744,0.00014,12.6589]
[1776993417263,41.72,78134.11,7.6,0.80729,0.00014,12.66478]
[1776993420284,41.71,78132.62,7.6,0.8071,0.00014,12.67218]
[1776993425321,41.71,78132.41,7.6,0.80709,0.00014,12.67248]
[1776993427335,41.71,78130.34,7.6,0.80681,0.00014,12.68358]
[1776993430300,41.71,78129.95,7.6,0.80676,0.00014,12.68536]
[1776993433580,41.7,78130.82,7.6,0.8069,0.00014,12.67999]
[1776993433378,41.7,78128.96,7.6,0.80664,0.00014,12.69]
[1776993433721,41.7,78128.96,7.6,0.80664,0.00014,12.69]
[1776993433893,41.7,78128.96,7.6,0.80664,0.00014,12.69]
[1776993434385,41.7,78121.49,7.6,0.80558,0.00014,12.73102]
[1776993435392,41.7,78119.2,7.6,0.80526,0.00014,12.7434]
[1776993436399,41.7,78121.91,7.6,0.80566,0.00014,12.7281]
[1776993437406,41.7,78125.67,7.6,0.8062,0.00014,12.70698]
[1776993437725,41.7,78125.67,7.6,0.8062,0.00014,12.70698]
[1776993438413,41.7,78126.9,7.6,0.80639,0.00014,12.69986]
[1776993443447,41.69,78126.49,7.6,0.80636,0.00014,12.7007]
[1776993443803,41.69,78126.49,7.6,0.80636,0.00014,12.7007]
[1776993444455,41.69,78128.18,7.6,0.80661,0.00014,12.69108]
[1776993446469,41.69,78130.11,7.6,0.8069,0.00014,12.67985]
[1776993447475,41.68,78135.28,7.6,0.80764,0.00014,12.65095]
[1776993451504,41.68,78131.74,7.6,0.80722,0.00014,12.66373]
[1776993452511,41.68,78129.74,7.6,0.80694,0.00014,12.67459]
[1776993456539,41.67,78131.74,7.6,0.80725,0.00014,12.66253]
[1776993460568,41.67,78133.62,7.6,0.80754,0.00014,12.65115]
[1776993465603,41.66,78134.2,7.6,0.80766,0.00014,12.64659]
[1776993466610,41.66,78135.6,7.6,0.80786,0.00014,12.63858]
[1776993470305,41.66,78136.24,7.6,0.80797,0.00014,12.63435]
[1776993471645,41.66,78138.59,7.6,0.80832,0.00014,12.62086]
[1776993472652,41.66,78139.77,7.6,0.80849,0.00014,12.6141]
[1776993474666,41.66,78143.09,7.6,0.80897,0.00014,12.59522]
[1776993478693,41.65,78140.82,7.6,0.80867,0.00014,12.60693]
[1776993480708,41.65,78138.78,7.6,0.80839,0.00014,12.61777]
[1776993483733,41.65,78141.3,7.6,0.80877,0.00014,12.60302]
[1776993488768,41.64,78140.99,7.6,0.80875,0.00014,12.60356]
[1776993491791,41.64,78137.83,7.6,0.80832,0.00014,12.6204]
[1776993492795,41.64,78132.95,7.6,0.80764,0.00014,12.64722]
[1776993493802,41.63,78127.73,7.6,0.8069,0.00014,12.67588]
[1776993494810,41.63,78123.21,7.6,0.80627,0.00014,12.70064]
[1776993496824,41.63,78121.22,7.6,0.806,0.00014,12.71105]
[1776993501859,41.62,78123.05,7.6,0.8063,0.00014,12.69937]
[1776993502866,41.62,78124.21,7.6,0.80647,0.00014,12.69265]
[1776993503872,41.62,78122.94,7.6,0.8063,0.00014,12.6994]
[1776993508040,41.62,78122.77,7.6,0.80629,0.00014,12.69946]
[1776993509915,41.61,78121.22,7.6,0.80609,0.00014,12.70717]
[1776993514950,41.61,78121.71,7.6,0.80626,0.00014,12.69703]
[1776993515958,41.61,78121.71,7.6,0.80626,0.00014,12.69703]
[1776993517792,41.6,78122.49,7.6,0.80639,0.00014,12.69213]
[1776993517904,41.6,78122.49,7.6,0.80639,0.00014,12.69213]
[1776993517971,41.6,78123.68,7.6,0.80657,0.00014,12.68526]
[1776993518978,41.6,78131.27,7.6,0.80765,0.00014,12.64287]
[1776993521999,41.6,78130.02,7.6,0.80749,0.00014,12.64915]
[1776993523006,41.6,78128.71,7.6,0.80731,0.00014,12.65619]
[1776993525020,41.6,78127.33,7.6,0.80713,0.00014,12.66336]
[1776993526027,41.59,78125.76,7.6,0.80691,0.00014,12.67182]
[1776993527033,41.59,78123.49,7.6,0.80659,0.00014,12.68415]
[1776993528041,41.59,78121.36,7.6,0.8063,0.00014,12.69569]
[1776993532018,41.59,78121.42,7.6,0.80632,0.00014,12.69455]
[1776993537104,41.58,78121.18,7.6,0.80632,0.00014,12.69459]
[1776993540125,41.58,78123.13,7.6,0.80661,0.00014,12.6833]
[1776993545160,41.58,78123.29,7.6,0.80665,0.00014,12.68167]
[1776993550194,41.57,78123.1,7.6,0.80665,0.00014,12.68199]
[1776993554223,41.57,78125.09,7.6,0.80695,0.00014,12.67026]
[1776993557243,41.57,78123.89,7.6,0.80679,0.00014,12.67624]
[1776993562279,41.56,78123.94,7.6,0.80683,0.00014,12.67477]
[1776993567315,41.56,78123.3,7.6,0.80677,0.00014,12.67713]
[1776993572350,41.55,78122.73,7.6,0.80678,0.00014,12.67315]
[1776993574365,41.55,78119.21,7.6,0.80629,0.00014,12.69221]
[1776993579400,41.54,78114.53,7.6,0.80565,0.00014,12.71689]
[1776993580407,41.54,78109.57,7.6,0.80495,0.00014,12.7441]
[1776993582421,41.54,78108.14,7.6,0.80476,0.00014,12.75137]
[1776993583325,41.54,78108.14,7.6,0.80476,0.00014,12.75137]
[1776993588463,41.53,78107.7,7.6,0.80475,0.00014,12.75162]
[1776993592491,41.52,78105.67,7.6,0.80449,0.00014,12.76138]
[1776993594505,41.52,78104.21,7.6,0.8043,0.00014,12.76871]
[1776993595512,41.52,78102.68,7.6,0.80409,0.00014,12.77679]
[1776993599540,41.51,78100.43,7.6,0.80381,0.00014,12.78781]
[1776993600663,41.51,78100.43,7.6,0.80381,0.00014,12.78781]
[1776993600766,41.51,78100.43,7.6,0.80381,0.00014,12.78781]
[1776993600780,41.51,78100.43,7.6,0.80381,0.00014,12.78781]
[1776993600770,41.51,78099.68,7.6,0.8037,0.00014,12.79171]
[1776993601080,41.51,78099.68,7.6,0.8037,0.00014,12.79171]
[1776993601264,41.51,78099.68,7.6,0.8037,0.00014,12.79171]
[1776993601741,41.51,78099.68,7.6,0.8037,0.00014,12.79171]
[1776993601905,41.51,78099.68,7.6,0.8037,0.00014,12.79171]
[1776993601573,41.51,78093.97,7.6,0.80289,0.00014,12.82305]
[1776993602005,41.51,78093.97,7.6,0.80289,0.00014,12.82305]
[1776993602571,41.51,78092.93,7.6,0.80273,0.00014,12.8288]
[1776993603578,41.51,78097.62,7.6,0.80342,0.00014,12.8025]
[1776993604811,41.51,78097.62,7.6,0.80342,0.00014,12.8025]
[1776993605592,41.5,78094.9,7.6,0.80304,0.00014,12.81704]
[1776993607605,41.5,78093.79,7.6,0.80289,0.00014,12.82264]
[1776993609747,41.5,78091.97,7.6,0.80265,0.00014,12.83215]
[1776993610626,41.5,78089.01,7.6,0.80222,0.00015,12.84832]
[1776993614655,41.49,78090.37,7.6,0.80244,0.00014,12.83992]
[1776993619690,41.49,78089.61,7.6,0.80236,0.00015,12.84309]
[1776993621704,41.49,78087.49,7.6,0.80206,0.00015,12.85438]
[1776993622711,41.49,78084.97,7.6,0.8017,0.00015,12.86809]
[1776993627746,41.48,78084.09,7.6,0.8016,0.00015,12.87169]
[1776993632781,41.47,78083.19,7.6,0.80157,0.00015,12.86942]
[1776993637816,41.47,78083.25,7.6,0.80161,0.00015,12.86781]
[1776993643892,41.46,78083.63,7.6,0.8017,0.00015,12.86425]
[1776993646913,41.46,78086.75,7.6,0.80218,0.00015,12.8462]
[1776993649935,41.45,78083.62,7.6,0.80174,0.00015,12.86279]
[1776993654970,41.45,78084.24,7.6,0.80187,0.00015,12.85788]
[1776993661013,41.44,78085.36,7.6,0.80207,0.00015,12.85029]
[1776993666053,41.44,78085.35,7.6,0.80209,0.00015,12.84926]
[1776993667060,41.44,78082.9,7.6,0.80174,0.00015,12.8626]
[1776993672324,41.43,78082.98,7.6,0.80178,0.00015,12.86125]
[1776993673102,41.43,78081.46,7.6,0.80157,0.00015,12.86921]
[1776993676123,41.43,78080.22,7.6,0.8014,0.00015,12.87537]
[1776993681158,41.42,78079.99,7.6,0.8014,0.00015,12.87544]
[1776993685186,41.42,78078.2,7.6,0.80117,0.00015,12.8844]
[1776993690221,41.41,78078.47,7.6,0.80124,0.00015,12.8817]
[1776993692234,41.41,78080.69,7.6,0.80163,0.00015,12.86301]
[1776993695256,41.41,78082.0,7.6,0.80184,0.00015,12.8551]
[1776993696263,41.4,78084.03,7.6,0.80214,0.00015,12.84365]
[1776993697270,41.4,78082.3,7.6,0.80189,0.00015,12.85304]
[1776993702305,41.4,78082.81,7.6,0.80199,0.00015,12.84921]
[1776993703312,41.4,78081.32,7.6,0.80178,0.00015,12.85727]
[1776993706905,41.4,78081.3,7.6,0.80179,0.00015,12.85697]
[1776993707341,41.39,78077.76,7.6,0.80128,0.00015,12.87617]
[1776993709355,41.39,78076.24,7.6,0.80107,0.00015,12.88414]
[1776993710491,41.39,78076.24,7.6,0.80107,0.00015,12.88414]
[1776993711542,41.39,78076.62,7.6,0.80114,0.00015,12.8818]
[1776993711708,41.39,78076.62,7.6,0.80114,0.00015,12.8818]
[1776993711713,41.39,78076.19,7.6,0.80108,0.00015,12.88396]
[1776993712588,41.39,78076.19,7.6,0.80108,0.00015,12.88396]
[1776993712602,41.39,78076.19,7.6,0.80108,0.00015,12.88396]
[1776993712679,41.39,78074.09,7.6,0.80078,0.00015,12.89535]
[1776993713775,41.39,78074.09,7.6,0.80078,0.00015,12.89535]
[1776993714195,41.39,78074.78,7.6,0.80088,0.00015,12.89142]
[1776993714390,41.39,78076.58,7.6,0.80115,0.00015,12.88134]
[1776993715397,41.39,78074.29,7.6,0.80081,0.00015,12.89393]
[1776993719910,41.38,78073.74,7.6,0.80075,0.00015,12.89626]
[1776993720502,41.38,78075.6,7.6,0.80104,0.00015,12.88549]
[1776993721517,41.38,78075.6,7.6,0.80104,0.00015,12.88549]
[1776993721527,41.38,78082.71,7.6,0.80208,0.00015,12.84588]
[1776993722447,41.38,78093.95,7.6,0.80372,0.00014,12.78324]
[1776993723454,41.38,78096.79,7.6,0.80413,0.00014,12.76728]
[1776993724461,41.38,78095.41,7.6,0.80394,0.00014,12.77479]
[1776993729496,41.38,78096.89,7.6,0.80417,0.00014,12.76592]
[1776993730503,41.37,78095.67,7.6,0.80399,0.00014,12.77262]
[1776993731074,41.37,78095.67,7.6,0.80399,0.00014,12.77262]
[1776993731348,41.37,78095.67,7.6,0.80399,0.00014,12.77262]
[1776993733524,41.37,78093.79,7.6,0.80373,0.00014,12.78278]
[1776993735611,41.37,78094.04,7.6,0.80377,0.00014,12.78129]
[1776993735625,41.37,78096.59,7.6,0.80414,0.00014,12.767]
[1776993740403,41.37,78096.1,7.6,0.80408,0.00014,12.76936]
[1776993742587,41.37,78100.26,7.6,0.80469,0.00014,12.74593]
[1776993743595,41.37,78103.65,7.6,0.80518,0.00014,12.72699]
[1776993748630,41.37,78101.97,7.6,0.80494,0.00014,12.73609]
[1776993749637,41.37,78100.61,7.6,0.80475,0.00014,12.74359]
[1776993750644,41.37,78098.89,7.6,0.8045,0.00014,12.75309]
[1776993751651,41.37,78099.7,7.6,0.80468,0.00014,12.74255]
[1776993752657,41.37,78097.71,7.6,0.8044,0.00014,12.75354]
[1776993755679,41.37,78096.83,7.6,0.80428,0.00014,12.75817]
[1776993757693,41.36,78097.82,7.6,0.80442,0.00014,12.75248]
[1776993759707,41.36,78094.9,7.6,0.80401,0.00014,12.76854]
[1776993760714,41.36,78093.79,7.6,0.80385,0.00014,12.77461]
[1776993765748,41.36,78094.97,7.6,0.80403,0.00014,12.76749]
[1776993766755,41.36,78093.86,7.6,0.80387,0.00014,12.77356]
[1776993771791,41.36,78092.2,7.6,0.80365,0.00015,12.78224]
[1776993776825,41.36,78092.4,7.6,0.80369,0.00014,12.78057]
[1776993781861,41.35,78092.27,7.6,0.80369,0.00015,12.78074]
[1776993785065,41.35,78092.77,7.6,0.80376,0.00014,12.77774]
[1776993786012,41.35,78092.64,7.6,0.80375,0.00014,12.77836]
[1776993786113,41.35,78086.35,7.6,0.80284,0.00015,12.81306]
[1776993786896,41.35,78081.73,7.6,0.80217,0.00015,12.8387]
[1776993789917,41.35,78080.38,7.6,0.80199,0.00015,12.84564]
[1776993794135,41.34,78080.18,7.6,0.80198,0.00015,12.84596]
[1776993795333,41.34,78080.29,7.6,0.802,0.00015,12.84515]
[1776993795561,41.34,78080.29,7.6,0.802,0.00015,12.84515]
[1776993795959,41.34,78079.07,7.6,0.80183,0.00015,12.85172]
[1776993796950,41.34,78079.07,7.6,0.80183,0.00015,12.85172]
[1776993796982,41.34,78076.98,7.6,0.80153,0.00015,12.8631]
[1776993798145,41.34,78076.98,7.6,0.80153,0.00015,12.8631]
[1776993797979,41.34,78048.39,7.6,0.79733,0.00015,13.02099]
[1776993798674,41.34,78048.39,7.6,0.79733,0.00015,13.02099]
[1776993799141,41.34,78048.39,7.6,0.79733,0.00015,13.02099]
[1776993798986,41.34,78040.01,7.6,0.79609,0.00015,13.06719]
[1776993799994,41.34,78039.07,7.6,0.79595,0.00015,13.07233]
[1776993801130,41.34,78039.07,7.6,0.79595,0.00015,13.07233]
[1776993801136,41.34,78039.07,7.6,0.79595,0.00015,13.07233]
[1776993801001,41.34,78037.95,7.6,0.79578,0.00015,13.0784]
[1776993802008,41.34,78035.0,7.6,0.79535,0.00015,13.09453]
[1776993804021,41.34,78038.42,7.6,0.79586,0.00015,13.07541]
[1776993805029,41.34,78040.34,7.6,0.79615,0.00015,13.06462]
[1776993807043,41.34,78041.53,7.6,0.79634,0.00015,13.0577]
[1776993808179,41.33,78043.16,7.6,0.79659,0.00015,13.04838]
[1776993810064,41.33,78042.19,7.6,0.79645,0.00015,13.05356]
[1776993814091,41.33,78043.58,7.6,0.79674,0.00015,13.03934]
[1776993817112,41.33,78042.6,7.6,0.7966,0.00015,13.04427]
[1776993819126,41.33,78038.38,7.6,0.79599,0.00015,13.06719]
[1776993824162,41.32,78037.82,7.6,0.79593,0.00015,13.06912]
[1776993829197,41.32,78037.16,7.6,0.79586,0.00015,13.07173]
[1776993832218,41.31,78034.28,7.6,0.79545,0.00015,13.08695]
[1776993833225,41.31,78033.09,7.6,0.79528,0.00015,13.09327]
[1776993835656,41.31,78033.71,7.6,0.79538,0.00015,13.08962]
[1776993836070,41.31,78033.71,7.6,0.79538,0.00015,13.08962]
[1776993836175,41.31,78033.71,7.6,0.79538,0.00015,13.08962]
[1776993836155,41.31,78032.09,7.6,0.79514,0.00015,13.0983]
[1776993836690,41.31,78032.09,7.6,0.79514,0.00015,13.0983]
[1776993836774,41.31,78050.14,7.6,0.79783,0.00015,12.99859]
[1776993837253,41.31,78058.6,7.6,0.79908,0.00015,12.95171]
[1776993839776,41.31,78058.84,7.6,0.79912,0.00015,12.95031]
[1776993842288,41.31,78065.69,7.6,0.80013,0.00015,12.9121]
[1776993843295,41.31,78068.57,7.6,0.80055,0.00015,12.89612]
[1776993844301,41.31,78073.34,7.6,0.80125,0.00015,12.86966]
[1776993845309,41.31,78075.42,7.6,0.80156,0.00015,12.85814]
[1776993848330,41.31,78071.35,7.6,0.80096,0.00015,12.88062]
[1776993849336,41.31,78063.88,7.6,0.79987,0.00015,12.922]
[1776993850344,41.3,78060.52,7.6,0.79938,0.00015,12.94052]
[1776993851351,41.3,78059.38,7.6,0.79921,0.00015,12.94673]
[1776993853622,41.3,78057.91,7.6,0.799,0.00015,12.95465]
[1776993855379,41.3,78059.02,7.6,0.79917,0.00015,12.94829]
[1776993860414,41.3,78059.45,7.6,0.79924,0.00015,12.94543]
[1776993862428,41.3,78060.94,7.6,0.79947,0.00015,12.937]
[1776993867463,41.3,78060.13,7.6,0.79936,0.00015,12.94107]
[1776993869476,41.3,78065.76,7.6,0.8002,0.00015,12.90961]
[1776993874616,41.29,78064.95,7.6,0.80016,0.00015,12.90752]
[1776993874709,41.29,78059.19,7.6,0.79931,0.00015,12.93926]
[1776993877533,41.29,78057.3,7.6,0.79905,0.00015,12.94911]
[1776993882568,41.28,78056.56,7.6,0.79897,0.00015,12.95214]
[1776993887604,41.28,78058.46,7.6,0.79927,0.00015,12.94059]
[1776993888611,41.28,78061.53,7.6,0.79973,0.00015,12.92339]
[1776993894651,41.28,78061.81,7.6,0.79979,0.00015,12.92115]
[1776993900695,41.27,78062.4,7.6,0.79991,0.00015,12.91656]
[1776993905730,41.27,78062.59,7.6,0.79996,0.00015,12.91469]
[1776993908751,41.26,78064.48,7.6,0.80025,0.00015,12.90374]
[1776993909758,41.26,78065.52,7.6,0.80041,0.00015,12.89782]
[1776993914793,41.26,78063.22,7.6,0.80009,0.00015,12.90989]
[1776993916026,41.26,78057.41,7.6,0.79924,0.00015,12.94194]
[1776993916807,41.26,78059.8,7.6,0.79959,0.00015,12.92862]
[1776993918821,41.26,78061.49,7.6,0.79984,0.00015,12.91913]
[1776993923856,41.26,78062.69,7.6,0.80002,0.00015,12.91225]
[1776993926877,41.26,78064.35,7.6,0.80027,0.00015,12.90281]
[1776993927884,41.26,78065.61,7.6,0.80046,0.00015,12.89567]
[1776993929106,41.25,78067.14,7.6,0.80069,0.00015,12.88703]
[1776993932918,41.25,78068.57,7.6,0.80098,0.00015,12.87264]
[1776993936947,41.25,78067.37,7.6,0.80081,0.00015,12.87882]
[1776993937954,41.25,78066.35,7.6,0.80067,0.00015,12.88435]
[1776993940975,41.25,78069.39,7.6,0.80112,0.00015,12.86706]
[1776993947017,41.24,78068.39,7.6,0.80099,0.00015,12.8719]
[1776993948024,41.24,78067.22,7.6,0.80083,0.00015,12.87828]
[1776993951243,41.24,78064.23,7.6,0.8004,0.00015,12.8945]
[1776993952052,41.24,78060.23,7.6,0.79981,0.00015,12.91666]
[1776993957090,41.24,78060.66,7.6,0.79988,0.00015,12.91379]
[1776993958298,41.24,78062.45,7.6,0.80015,0.00015,12.90371]
[1776993963133,41.24,78065.41,7.6,0.80061,0.00015,12.88658]
[1776993964138,41.23,78067.58,7.6,0.80093,0.00015,12.87439]
[1776993965146,41.23,78065.54,7.6,0.80063,0.00015,12.88561]
[1776993968167,41.23,78067.57,7.6,0.80094,0.00015,12.87399]
[1776993969174,41.23,78068.71,7.6,0.80111,0.00015,12.86754]
[1776993970181,41.23,78070.27,7.6,0.80134,0.00015,12.85876]
[1776993973202,41.23,78073.19,7.6,0.80177,0.00015,12.84227]
[1776993978238,41.23,78072.91,7.6,0.80174,0.00015,12.84347]
[1776993982266,41.23,78074.37,7.6,0.80196,0.00015,12.83506]
[1776993987796,41.23,78074.89,7.6,0.80205,0.00015,12.83191]
[1776993993181,41.22,78075.45,7.6,0.8022,0.00015,12.82241]
[1776993998193,41.22,78075.79,7.6,0.80226,0.00015,12.82024]
[1776994003366,41.22,78077.27,7.6,0.80248,0.00015,12.81178]
[1776994005427,41.22,78078.84,7.6,0.80272,0.00015,12.80283]
[1776994006770,41.22,78080.08,7.6,0.8029,0.00015,12.79588]
[1776994011469,41.22,78081.71,7.6,0.80314,0.00015,12.78665]
[1776994014493,41.22,78080.76,7.6,0.803,0.00015,12.79187]
[1776994016561,41.22,78082.16,7.6,0.80321,0.00015,12.78401]
[1776994018684,41.22,78082.95,7.6,0.80332,0.00015,12.77958]
[1776994019255,41.22,78082.95,7.6,0.80332,0.00015,12.77958]
[1776994019582,41.22,78089.53,7.6,0.80429,0.00015,12.74271]
[1776994020589,41.22,78094.21,7.6,0.80497,0.00015,12.71647]
[1776994021596,41.22,78095.46,7.6,0.80515,0.00014,12.70941]
[1776994023610,41.22,78097.4,7.6,0.80544,0.00014,12.69844]
[1776994028645,41.22,78098.57,7.6,0.80561,0.00014,12.69169]
[1776994033137,41.22,78098.03,7.6,0.80553,0.00014,12.69465]
[1776994033982,41.22,78097.58,7.6,0.80547,0.00014,12.6971]
[1776994034073,41.22,78096.4,7.6,0.8053,0.00014,12.70367]
[1776994034687,41.22,78093.54,7.6,0.80489,0.00015,12.71961]
[1776994037453,41.22,78093.16,7.6,0.80483,0.00015,12.72161]
[1776994038352,41.21,78091.48,7.6,0.80459,0.00015,12.73093]
[1776994038715,41.21,78089.44,7.6,0.8043,0.00015,12.74225]
[1776994040898,41.21,78089.65,7.6,0.80433,0.00015,12.74099]
[1776994040997,41.21,78090.64,7.6,0.80448,0.00015,12.73538]
[1776994043750,41.21,78089.71,7.6,0.80435,0.00015,12.74034]
[1776994045343,41.21,78089.71,7.6,0.80435,0.00015,12.74034]
[1776994046951,41.21,78088.52,7.6,0.80418,0.00015,12.74683]
[1776994046989,41.21,78086.36,7.6,0.80387,0.00015,12.7588]
[1776994052071,41.21,78085.55,7.6,0.80376,0.00015,12.76292]
[1776994053820,41.21,78086.95,7.6,0.80403,0.00015,12.74886]
[1776994057848,41.21,78089.68,7.6,0.80444,0.00015,12.73326]
[1776994059379,41.21,78094.24,7.6,0.8051,0.00015,12.70772]
[1776994059862,41.21,78096.81,7.6,0.80547,0.00014,12.69331]
[1776994064897,41.21,78096.88,7.6,0.80549,0.00014,12.69279]
[1776994069931,41.21,78096.82,7.6,0.80548,0.00014,12.69297]
[1776994070553,41.21,78096.82,7.6,0.80548,0.00014,12.69297]
[1776994070939,41.2,78097.15,7.6,0.80553,0.00014,12.69109]
[1776994071946,41.2,78098.25,7.6,0.80569,0.00014,12.68491]
[1776994072953,41.2,78099.39,7.6,0.80586,0.00014,12.67851]
[1776994075973,41.2,78102.26,7.6,0.80628,0.00014,12.66232]
[1776994076981,41.2,78103.59,7.6,0.80647,0.00014,12.65486]
[1776994078995,41.2,78106.87,7.6,0.80694,0.00014,12.63647]
[1776994080008,41.2,78107.68,7.6,0.80706,0.00014,12.63194]
[1776994081010,41.2,78108.96,7.6,0.80724,0.00014,12.62478]
[1776994086045,41.2,78108.79,7.6,0.80722,0.00014,12.62584]
[1776994089809,41.2,78109.08,7.6,0.80726,0.00014,12.62429]
[1776994090927,41.21,78109.23,7.6,0.80728,0.00014,12.62349]
[1776994091079,41.2,78111.66,7.6,0.80763,0.00014,12.60981]
[1776994092087,41.2,78112.92,7.6,0.80781,0.00014,12.60271]
[1776994095108,41.2,78110.99,7.6,0.80753,0.00014,12.61347]
[1776994101150,41.2,78110.97,7.6,0.80754,0.00014,12.61335]
[1776994106185,41.2,78111.18,7.6,0.80757,0.00014,12.61198]
[1776994111220,41.2,78110.49,7.6,0.80754,0.00014,12.6097]
[1776994118269,41.2,78111.07,7.6,0.80763,0.00014,12.60623]
[1776994122297,41.2,78109.68,7.6,0.80743,0.00014,12.61392]
[1776994127331,41.2,78109.57,7.6,0.80742,0.00014,12.6144]
[1776994132367,41.2,78109.66,7.6,0.80744,0.00014,12.61374]
[1776994138410,41.2,78109.5,7.6,0.80743,0.00014,12.61403]
[1776994139416,41.2,78106.39,7.6,0.80698,0.00014,12.63135]
[1776994140425,41.2,78104.93,7.6,0.80677,0.00014,12.63942]
[1776994141431,41.19,78106.21,7.6,0.80696,0.00014,12.63206]
[1776994147475,41.19,78105.77,7.6,0.80693,0.00014,12.63343]
[1776994150495,41.19,78104.63,7.6,0.80678,0.00014,12.63911]
[1776994153517,41.18,78105.84,7.6,0.80696,0.00014,12.63201]
[1776994157547,41.18,78104.33,7.6,0.80675,0.00014,12.64025]
[1776994160566,41.18,78100.16,7.6,0.80616,0.00014,12.66333]
[1776994161572,41.18,78097.88,7.6,0.80583,0.00014,12.67591]
[1776994165601,41.18,78096.5,7.6,0.80565,0.00014,12.68282]
[1776994170638,41.17,78095.24,7.6,0.80549,0.00015,12.68883]
[1776994171767,41.17,78091.6,7.6,0.80503,0.00015,12.7031]
[1776994174791,41.17,78090.05,7.6,0.80482,0.00015,12.71132]
[1776994175672,41.17,78088.7,7.6,0.80462,0.00015,12.71881]
[1776994177687,41.17,78087.13,7.6,0.8044,0.00015,12.72743]
[1776994182852,41.17,78087.06,7.6,0.80439,0.00015,12.72756]
[1776994184735,41.17,78082.02,7.6,0.80367,0.00015,12.75535]
[1776994185743,41.17,78077.23,7.6,0.80297,0.00015,12.78197]
[1776994186750,41.17,78075.79,7.6,0.80277,0.00015,12.78984]
[1776994188764,41.16,78070.99,7.6,0.80207,0.00015,12.81626]
[1776994193314,41.16,78071.67,7.6,0.80219,0.00015,12.81187]
[1776994193405,41.16,78071.34,7.6,0.80214,0.00015,12.81352]
[1776994194399,41.16,78071.34,7.6,0.80214,0.00015,12.81352]
[1776994194434,41.16,78064.62,7.6,0.80116,0.00015,12.85075]
[1776994195297,41.16,78064.62,7.6,0.80116,0.00015,12.85075]
[1776994195346,41.16,78057.22,7.6,0.80008,0.00015,12.89175]
[1776994195813,41.16,78052.75,7.6,0.79942,0.00015,12.91637]
[1776994196819,41.16,78056.15,7.6,0.79993,0.00015,12.89725]
[1776994199841,41.15,78057.25,7.6,0.80011,0.00015,12.89056]
[1776994204876,41.15,78054.51,7.6,0.79973,0.00015,12.90452]
[1776994207898,41.14,78053.13,7.6,0.79955,0.00015,12.91138]
[1776994212933,41.14,78052.94,7.6,0.79954,0.00015,12.91168]
[1776994216961,41.14,78054.57,7.6,0.79981,0.00015,12.90166]
[1776994218975,41.13,78057.6,7.6,0.80027,0.00015,12.88429]
[1776994224009,41.13,78057.57,7.6,0.8003,0.00015,12.88328]
[1776994232067,41.12,78058.4,7.6,0.80053,0.00015,12.87092]
[1776994234081,41.12,78057.25,7.6,0.80037,0.00015,12.87688]
[1776994239116,41.11,78056.99,7.6,0.80036,0.00015,12.87723]
[1776994244151,41.11,78056.48,7.6,0.80031,0.00015,12.87897]
[1776994245158,41.11,78060.58,7.6,0.80092,0.00015,12.85591]
[1776994246165,41.11,78061.8,7.6,0.80111,0.00015,12.84891]
[1776994249186,41.1,78064.68,7.6,0.80154,0.00015,12.8323]
[1776994251207,41.1,78069.58,7.6,0.80227,0.00015,12.80462]
[1776994252214,41.1,78076.87,7.6,0.80335,0.00015,12.76373]
[1776994253221,41.1,78078.12,7.6,0.80354,0.00015,12.75651]
[1776994254033,41.1,78078.12,7.6,0.80354,0.00015,12.75651]
[1776994256241,41.1,78079.46,7.6,0.80375,0.00015,12.74837]
[1776994261277,41.09,78078.88,7.6,0.80368,0.00015,12.75081]
[1776994264302,41.09,78077.67,7.6,0.80351,0.00015,12.75727]
[1776994265309,41.09,78072.84,7.6,0.80281,0.00015,12.78416]
[1776994266316,41.09,78071.77,7.6,0.80266,0.00015,12.78999]
[1776994267323,41.09,78070.65,7.6,0.8025,0.00015,12.7961]
[1776994269338,41.09,78069.54,7.6,0.80234,0.00015,12.80197]
[1776994274372,41.09,78069.59,7.6,0.80237,0.00015,12.80084]
[1776994279407,41.08,78067.91,7.6,0.80214,0.00015,12.8094]
[1776994280415,41.08,78066.12,7.6,0.80189,0.00015,12.81922]
[1776994281422,41.08,78064.01,7.6,0.80158,0.00015,12.83081]
[1776994286457,41.07,78063.28,7.6,0.8015,0.00015,12.83388]
[1776994287464,41.07,78059.75,7.6,0.80098,0.00015,12.85338]
[1776994288471,41.07,78055.71,7.6,0.80039,0.00015,12.87571]
[1776994290485,41.07,78054.56,7.6,0.80023,0.00015,12.88166]
[1776994292498,41.07,78051.07,7.6,0.79979,0.00015,12.8947]
[1776994297535,41.06,78050.05,7.6,0.79967,0.00015,12.89921]
[1776994302570,41.06,78048.27,7.6,0.79944,0.00015,12.90796]
[1776994304583,41.06,78043.31,7.6,0.79871,0.00015,12.93511]
[1776994307605,41.05,78046.33,7.6,0.79918,0.00015,12.91753]
[1776994311633,41.05,78044.84,7.6,0.79898,0.00015,12.92484]
[1776994312641,41.05,78042.9,7.6,0.7987,0.00015,12.93549]
[1776994313648,41.05,78041.58,7.6,0.79851,0.00015,12.94269]
[1776994314126,41.05,78041.58,7.6,0.79851,0.00015,12.94269]
[1776994314207,41.05,78041.58,7.6,0.79851,0.00015,12.94269]
[1776994314556,41.05,78041.58,7.6,0.79851,0.00015,12.94269]
[1776994314659,41.05,78035.7,7.6,0.79763,0.00015,12.97524]
[1776994314752,41.05,78035.7,7.6,0.79763,0.00015,12.97524]
[1776994314775,41.05,78035.7,7.6,0.79763,0.00015,12.97524]
[1776994315247,41.05,78035.7,7.6,0.79763,0.00015,12.97524]
[1776994315666,41.04,78033.6,7.6,0.79732,0.00015,12.98675]
[1776994316673,41.04,78031.77,7.6,0.79705,0.00015,12.99685]
[1776994318247,41.04,78031.58,7.6,0.79703,0.00015,12.99783]
[1776994318299,41.04,78031.58,7.6,0.79703,0.00015,12.99783]
[1776994319695,41.04,78030.33,7.6,0.79684,0.00015,13.00459]
[1776994320702,41.04,78033.62,7.6,0.79734,0.00015,12.98623]
[1776994321709,41.04,78031.93,7.6,0.7971,0.00015,12.9952]
[1776994323723,41.04,78030.44,7.6,0.79688,0.00015,13.00326]
[1776994327155,41.04,78029.57,7.6,0.79677,0.00015,13.00746]
[1776994328413,41.04,78028.74,7.6,0.79665,0.00015,13.01185]
[1776994328463,41.04,78022.19,7.6,0.79567,0.00015,13.04798]
[1776994328758,41.04,78017.74,7.6,0.795,0.00015,13.07264]
[1776994329765,41.03,78021.01,7.6,0.79549,0.00015,13.05449]
[1776994332939,41.03,78020.06,7.6,0.79536,0.00015,13.0595]
[1776994332976,41.03,78016.62,7.6,0.79484,0.00015,13.07841]
[1776994333936,41.03,78016.62,7.6,0.79484,0.00015,13.07841]
[1776994333953,41.03,78002.45,7.6,0.7927,0.00015,13.15679]
[1776994334800,41.03,77994.4,7.6,0.79148,0.00015,13.20113]
[1776994335807,41.03,77988.95,7.6,0.79065,0.00015,13.23104]
[1776994337073,41.03,77988.95,7.6,0.79065,0.00015,13.23104]
[1776994337603,41.03,77991.02,7.6,0.79097,0.00015,13.21943]
[1776994337821,41.03,78001.76,7.6,0.79261,0.00015,13.16004]
[1776994338828,41.03,78009.68,7.6,0.79381,0.00015,13.11616]
[1776994339835,41.03,78012.24,7.6,0.7942,0.00015,13.10191]
[1776994340782,41.03,78012.24,7.6,0.7942,0.00015,13.10191]
[1776994343035,41.03,78011.4,7.6,0.79408,0.00015,13.10641]
[1776994343133,41.03,78008.05,7.6,0.79358,0.00015,13.12485]
[1776994343863,41.03,78006.28,7.6,0.79331,0.00015,13.13452]
[1776994345284,41.03,78006.28,7.6,0.79331,0.00015,13.13452]
[1776994345381,41.03,78002.24,7.6,0.7927,0.00015,13.15671]
[1776994345877,41.03,77999.4,7.6,0.79228,0.00015,13.17223]
[1776994347891,41.03,77998.14,7.6,0.79209,0.00015,13.17903]
[1776994349429,41.03,77998.14,7.6,0.79209,0.00015,13.17903]
[1776994349605,41.03,77998.14,7.6,0.79209,0.00015,13.17903]
[1776994349682,41.03,77992.56,7.6,0.79124,0.00015,13.20969]
[1776994350683,41.03,77992.56,7.6,0.79124,0.00015,13.20969]
[1776994351994,41.02,77991.73,7.6,0.79112,0.00015,13.21402]
[1776994353372,41.02,77991.7,7.6,0.79118,0.00015,13.20814]
[1776994353420,41.02,77993.39,7.6,0.79144,0.00015,13.19871]
[1776994355962,41.02,77993.88,7.6,0.79152,0.00015,13.19579]
[1776994357965,41.02,77997.27,7.6,0.79205,0.00015,13.17679]
[1776994358972,41.02,78000.68,7.6,0.79257,0.00015,13.15782]
[1776994359979,41.02,78002.79,7.6,0.79289,0.00015,13.14603]
[1776994360986,41.02,78004.25,7.6,0.79312,0.00015,13.13785]
[1776994366022,41.02,78003.74,7.6,0.79305,0.00015,13.14038]
[1776994368037,41.02,78002.24,7.6,0.79282,0.00015,13.14857]
[1776994369044,41.02,78004.31,7.6,0.79314,0.00015,13.13707]
[1776994371058,41.02,78005.76,7.6,0.79336,0.00015,13.12897]
[1776994373072,41.01,78007.43,7.6,0.79362,0.00015,13.11948]
[1776994374080,41.01,78011.24,7.6,0.7942,0.00015,13.09829]
[1776994376093,41.01,78013.16,7.6,0.7945,0.00015,13.08735]
[1776994379113,41.01,78017.48,7.6,0.79517,0.00015,13.06276]
[1776994383142,41.01,78018.62,7.6,0.79536,0.00015,13.05559]
[1776994384655,41.01,78018.62,7.6,0.79536,0.00015,13.05559]
[1776994384663,41.0,78017.51,7.6,0.7952,0.00015,13.06153]
[1776994385156,41.0,78020.46,7.6,0.79565,0.00015,13.04496]
[1776994385795,41.0,78020.46,7.6,0.79565,0.00015,13.04496]
[1776994386774,41.0,78020.46,7.6,0.79565,0.00015,13.04496]
[1776994386163,41.0,78022.99,7.6,0.79603,0.00015,13.03073]
[1776994387170,41.0,78024.32,7.6,0.79624,0.00015,13.02317]
[1776994392208,41.0,78023.54,7.6,0.79614,0.00015,13.02671]
[1776994397242,40.99,78028.66,7.6,0.79693,0.00015,12.99759]
[1776994398250,40.99,78030.43,7.6,0.79719,0.00015,12.98766]
[1776994400264,40.99,78037.17,7.6,0.79821,0.00015,12.95001]
[1776994401271,40.99,78040.34,7.6,0.79868,0.00015,12.93233]
[1776994404292,40.99,78042.72,7.6,0.79903,0.00015,12.91909]
[1776994407313,40.99,78045.49,7.6,0.79944,0.00015,12.90373]
[1776994409055,40.99,78045.81,7.6,0.79949,0.00015,12.9019]
[1776994409327,40.99,78051.86,7.6,0.80039,0.00015,12.86795]
[1776994410334,40.99,78054.9,7.6,0.80085,0.00015,12.85083]
[1776994411341,40.99,78058.12,7.6,0.80139,0.00015,12.82675]
[1776994414362,40.99,78054.19,7.6,0.80081,0.00015,12.84846]
[1776994419397,40.99,78054.58,7.6,0.80089,0.00015,12.84572]
[1776994420404,40.99,78052.67,7.6,0.80061,0.00015,12.85628]
[1776994421411,40.99,78050.58,7.6,0.8003,0.00015,12.86795]
[1776994423424,40.99,78048.7,7.6,0.80002,0.00015,12.87841]
[1776994428460,40.99,78048.9,7.6,0.80005,0.00015,12.87714]
[1776994433495,40.99,78049.96,7.6,0.80021,0.00015,12.87109]
[1776994438531,40.99,78049.61,7.6,0.80016,0.00015,12.87294]
[1776994440545,40.99,78052.33,7.6,0.80057,0.00015,12.85771]
[1776994441552,40.98,78057.76,7.6,0.80138,0.00015,12.82725]
[1776994442559,40.98,78059.2,7.6,0.80159,0.00015,12.81913]
[1776994447594,40.98,78058.89,7.6,0.80155,0.00015,12.82056]
[1776994449608,40.98,78060.21,7.6,0.80175,0.00015,12.81304]
[1776994453988,40.98,78060.61,7.6,0.80182,0.00015,12.81054]
[1776994454643,40.98,78061.97,7.6,0.80202,0.00015,12.80287]
[1776994455392,40.98,78061.97,7.6,0.80202,0.00015,12.80287]
[1776994456657,40.98,78063.19,7.6,0.8022,0.00015,12.79593]
[1776994458671,40.98,78069.57,7.6,0.80314,0.00015,12.76008]
[1776994459678,40.98,78073.02,7.6,0.80365,0.00015,12.74068]
[1776994460685,40.98,78075.55,7.6,0.80402,0.00015,12.72646]
[1776994461692,40.98,78078.04,7.6,0.80439,0.00015,12.71245]
[1776994462699,40.98,78078.99,7.6,0.80453,0.00015,12.7071]
[1776994463706,40.98,78081.15,7.6,0.80484,0.00015,12.69497]
[1776994465720,40.98,78070.36,7.6,0.80326,0.00015,12.75558]
[1776994466727,40.98,78063.3,7.6,0.80222,0.00015,12.79517]
[1776994467734,40.98,78062.71,7.6,0.80213,0.00015,12.79842]
[1776994469748,40.98,78061.52,7.6,0.80196,0.00015,12.8049]
[1776994471761,40.98,78065.04,7.6,0.80255,0.00015,12.7791]
[1776994476797,40.98,78066.63,7.6,0.80279,0.00015,12.76992]
[1776994480825,40.98,78065.32,7.6,0.8026,0.00015,12.77701]
[1776994484852,40.97,78066.83,7.6,0.80283,0.00015,12.7682]
[1776994489888,40.97,78067.14,7.6,0.80289,0.00015,12.76615]
[1776994494923,40.97,78068.27,7.6,0.80306,0.00015,12.75952]
[1776994495930,40.97,78067.25,7.6,0.80291,0.00015,12.76518]
[1776994500965,40.97,78072.1,7.6,0.80363,0.00015,12.73769]
[1776994501974,40.97,78073.9,7.6,0.8039,0.00015,12.72756]
[1776994503986,40.97,78074.92,7.6,0.80405,0.00015,12.72182]
[1776994507007,40.97,78073.8,7.6,0.80389,0.00015,12.72808]
[1776994508020,40.97,78070.68,7.6,0.80343,0.00015,12.74558]
[1776994509025,40.97,78067.96,7.6,0.80303,0.00015,12.7608]
[1776994513053,40.97,78066.87,7.6,0.80287,0.00015,12.7667]
[1776994515066,40.97,78065.47,7.6,0.80267,0.00015,12.77443]
[1776994520102,40.97,78064.23,7.6,0.8025,0.00015,12.78103]
[1776994523123,40.97,78060.09,7.6,0.80189,0.00015,12.80401]
[1776994524130,40.97,78056.63,7.6,0.80138,0.00015,12.82328]
[1776994525137,40.96,78053.71,7.6,0.80095,0.00015,12.83953]
[1776994530174,40.96,78054.03,7.6,0.80101,0.00015,12.83714]
[1776994532188,40.96,78059.74,7.6,0.80193,0.00015,12.79894]
[1776994535209,40.96,78061.05,7.6,0.80213,0.00015,12.79131]
[1776994540244,40.96,78061.13,7.6,0.80215,0.00015,12.7904]
[1776994541251,40.96,78058.22,7.6,0.80173,0.00015,12.80661]
[1776994542258,40.96,78057.09,7.6,0.80156,0.00015,12.81282]
[1776994547293,40.95,78057.45,7.6,0.80163,0.00015,12.81021]
[1776994552328,40.95,78057.84,7.6,0.8017,0.00015,12.80744]
[1776994555349,40.95,78061.14,7.6,0.8022,0.00015,12.78857]
[1776994556356,40.95,78062.61,7.6,0.80242,0.00015,12.78021]
[1776994557363,40.95,78063.94,7.6,0.80262,0.00015,12.77265]
[1776994560384,40.95,78061.07,7.6,0.8022,0.00015,12.78845]
[1776994562398,40.95,78058.69,7.6,0.80186,0.00015,12.80156]
[1776994567433,40.94,78057.32,7.6,0.80167,0.00015,12.80857]
[1776994569447,40.94,78059.29,7.6,0.80197,0.00015,12.79726]
[1776994570453,40.94,78057.92,7.6,0.80177,0.00015,12.80482]
[1776994573475,40.94,78056.76,7.6,0.80161,0.00015,12.81094]
[1776994575489,40.94,78055.65,7.6,0.80145,0.00015,12.81689]
[1776994577505,40.94,78056.84,7.6,0.80163,0.00015,12.81003]
[1776994579519,40.94,78053.64,7.6,0.80116,0.00015,12.82777]
[1776994584558,40.93,78055.17,7.6,0.8014,0.00015,12.81866]
[1776994589593,40.93,78055.29,7.6,0.80143,0.00015,12.81752]
[1776994591606,40.93,78054.27,7.6,0.80135,0.00015,12.81709]
[1776994596642,40.93,78053.31,7.6,0.80122,0.00015,12.82198]
[1776994600670,40.93,78049.84,7.6,0.80072,0.00015,12.841]
[1776994601678,40.93,78046.65,7.6,0.80025,0.00015,12.85874]
[1776994602685,40.93,78043.81,7.6,0.79983,0.00015,12.87449]
[1776994607720,40.92,78043.25,7.6,0.79976,0.00015,12.87688]
[1776994608727,40.92,78045.86,7.6,0.80015,0.00015,12.86214]
[1776994612755,40.92,78047.04,7.6,0.80034,0.00015,12.85525]
[1776994617790,40.92,78046.49,7.6,0.80026,0.00015,12.85824]
[1776994622825,40.92,78047.26,7.6,0.80037,0.00015,12.85388]
[1776994623832,40.92,78049.4,7.6,0.80069,0.00015,12.8419]
[1776994624839,40.92,78055.47,7.6,0.80159,0.00015,12.80789]
[1776994625847,40.92,78061.47,7.6,0.80248,0.00015,12.77411]
[1776994626852,40.92,78066.54,7.6,0.80323,0.00015,12.74554]
[1776994627860,40.92,78069.6,7.6,0.80369,0.00015,12.72829]
[1776994629874,40.92,78074.34,7.6,0.80438,0.00015,12.70161]
[1776994630881,40.92,78077.53,7.6,0.80485,0.00015,12.68366]
[1776994632895,40.92,78080.53,7.6,0.80529,0.00015,12.66685]
[1776994634908,40.92,78086.71,7.6,0.80619,0.00015,12.63214]
[1776994635572,40.92,78086.71,7.6,0.80619,0.00015,12.63214]
[1776994635916,40.92,78089.81,7.6,0.80664,0.00015,12.61473]
[1776994636923,40.92,78090.72,7.6,0.80675,0.00015,12.61064]
[1776994641958,40.95,78091.39,7.6,0.80669,0.00015,12.61298]
[1776994642965,40.96,78092.56,7.6,0.80683,0.00015,12.60754]
[1776994644978,40.97,78091.53,7.6,0.80659,0.00015,12.61678]
[1776994650014,40.99,78091.66,7.6,0.80649,0.00015,12.62095]
[1776994652028,40.99,78097.18,7.6,0.80735,0.00015,12.58407]
[1776994654042,41.0,78100.65,7.6,0.80785,0.00014,12.56478]
[1776994655049,41.0,78101.8,7.6,0.80801,0.00014,12.55845]
[1776994660084,41.0,78101.96,7.6,0.80801,0.00014,12.55836]
[1776994664112,41.0,78102.87,7.6,0.80813,0.00014,12.55386]
[1776994665119,41.0,78101.28,7.6,0.8079,0.00014,12.56298]
[1776994667133,41.0,78102.12,7.6,0.80801,0.00014,12.55854]
[1776994668139,41.01,78100.76,7.6,0.80781,0.00014,12.56636]
[1776994670825,41.01,78100.68,7.6,0.80779,0.00014,12.56695]
[1776994673029,41.01,78101.35,7.6,0.80788,0.00014,12.56347]
[1776994673583,41.01,78101.18,7.6,0.80785,0.00014,12.56473]
[1776994673620,41.01,78102.93,7.6,0.8081,0.00014,12.55486]
[1776994674604,41.01,78102.93,7.6,0.8081,0.00014,12.55486]
[1776994674697,41.01,78107.31,7.6,0.80873,0.00014,12.53033]
[1776994675189,41.02,78109.65,7.6,0.80902,0.00014,12.51908]
[1776994678210,41.05,78110.71,7.6,0.80902,0.00014,12.5193]
[1776994679217,41.05,78118.84,7.6,0.81014,0.00014,12.47549]
[1776994680224,41.07,78120.79,7.6,0.81036,0.00014,12.46706]
[1776994682238,41.09,78125.25,7.6,0.81087,0.00014,12.4472]
[1776994683457,41.09,78125.25,7.6,0.81087,0.00014,12.4472]
[1776994684139,41.09,78125.25,7.6,0.81087,0.00014,12.4472]
[1776994684621,41.11,78129.72,7.6,0.8114,0.00014,12.4263]
[1776994685259,41.11,78131.61,7.6,0.81163,0.00014,12.41705]
[1776994687072,41.11,78131.61,7.6,0.81163,0.00014,12.41705]
[1776994687083,41.11,78131.61,7.6,0.81163,0.00014,12.41705]
[1776994687081,41.12,78132.31,7.6,0.81169,0.00014,12.41493]
[1776994688113,41.12,78132.31,7.6,0.81169,0.00014,12.41493]
[1776994687273,41.12,78144.75,7.6,0.81345,0.00014,12.34498]
[1776994688782,41.12,78144.75,7.6,0.81345,0.00014,12.34498]
[1776994688875,41.13,78152.91,7.6,0.81457,0.00014,12.30018]
[1776994689287,41.14,78148.88,7.6,0.81396,0.00014,12.32487]
[1776994690294,41.14,78153.65,7.6,0.81459,0.00014,12.29946]
[1776994692309,41.16,78152.42,7.6,0.81433,0.00014,12.31016]
[1776994693316,41.17,78151.05,7.6,0.81409,0.00014,12.31963]
[1776994697344,41.19,78148.68,7.6,0.81362,0.00014,12.33846]
[1776994698351,41.2,78145.04,7.6,0.81308,0.00014,12.36006]
[1776994701851,41.2,78143.98,7.6,0.81288,0.00014,12.36819]
[1776994702379,41.21,78146.2,7.6,0.81318,0.00014,12.35634]
[1776994705400,41.22,78143.82,7.6,0.81278,0.00014,12.37212]
[1776994708421,41.22,78140.81,7.6,0.81233,0.00014,12.39032]
[1776994713456,41.23,78140.83,7.6,0.81236,0.00014,12.38535]
[1776994715470,41.23,78142.71,7.6,0.81263,0.00014,12.37475]
[1776994717484,41.23,78140.32,7.6,0.81229,0.00014,12.38824]
[1776994718521,41.23,78140.32,7.6,0.81229,0.00014,12.38824]
[1776994718545,41.23,78133.63,7.6,0.81134,0.00014,12.4259]
[1776994719498,41.23,78129.31,7.6,0.81074,0.00014,12.44968]
[1776994720450,41.23,78129.31,7.6,0.81074,0.00014,12.44968]
[1776994720505,41.22,78127.83,7.6,0.81055,0.00014,12.45718]
[1776994721540,41.22,78127.83,7.6,0.81055,0.00014,12.45718]
[1776994721625,41.23,78121.15,7.6,0.80956,0.00014,12.4959]
[1776994723024,41.23,78121.15,7.6,0.80956,0.00014,12.4959]
[1776994723121,41.23,78119.72,7.6,0.80932,0.00014,12.5052]
[1776994727554,41.24,78117.65,7.6,0.80898,0.00014,12.51878]
[1776994728561,41.24,78116.11,7.6,0.80875,0.00014,12.52781]
[1776994730576,41.25,78113.57,7.6,0.80837,0.00014,12.54256]
[1776994733597,41.25,78111.91,7.6,0.80812,0.00014,12.55223]
[1776994739639,41.25,78110.68,7.6,0.80794,0.00014,12.55919]
[1776994741653,41.25,78105.98,7.6,0.80726,0.00014,12.58556]
[1776994742254,41.25,78105.98,7.6,0.80726,0.00014,12.58556]
[1776994742660,41.25,78102.23,7.6,0.80673,0.00014,12.60627]
[1776994743667,41.24,78100.56,7.6,0.8065,0.00014,12.61509]
[1776994745019,41.24,78100.56,7.6,0.8065,0.00014,12.61509]
[1776994745681,41.24,78101.85,7.6,0.80672,0.00014,12.60652]
[1776994746687,41.24,78109.32,7.6,0.80781,0.00014,12.56414]
[1776994747694,41.24,78111.4,7.6,0.80811,0.00014,12.55248]
[1776994749709,41.24,78113.7,7.6,0.80844,0.00014,12.53962]
[1776994750716,41.24,78115.23,7.6,0.80866,0.00014,12.53097]
[1776994751722,41.24,78116.93,7.6,0.80891,0.00014,12.52137]
[1776994756758,41.23,78117.02,7.6,0.80893,0.00014,12.52062]
[1776994759779,41.23,78120.18,7.6,0.80939,0.00014,12.50274]
[1776994760796,41.23,78123.27,7.6,0.80983,0.00014,12.48546]
[1776994766839,41.24,78124.19,7.6,0.80995,0.00014,12.48069]
[1776994771874,41.24,78124.87,7.6,0.8101,0.00014,12.4712]
[1776994773888,41.24,78123.86,7.6,0.80995,0.00014,12.477]
[1776994778923,41.24,78124.2,7.6,0.81,0.00014,12.47539]
[1776994783957,41.24,78124.37,7.6,0.81001,0.00014,12.47471]
[1776994788993,41.24,78125.14,7.6,0.81012,0.00014,12.47066]
[1776994791007,41.24,78126.36,7.6,0.81029,0.00014,12.46391]
[1776994792014,41.24,78127.24,7.6,0.81041,0.00014,12.45902]
[1776994797051,41.24,78127.72,7.6,0.81047,0.00014,12.45665]
[1776994800073,41.24,78128.57,7.6,0.81059,0.00014,12.45207]
[1776994800432,41.24,78128.57,7.6,0.81059,0.00014,12.45207]
[1776994801080,41.24,78135.84,7.6,0.81163,0.00014,12.41124]
[1776994802086,41.24,78143.23,7.6,0.81268,0.00014,12.36946]
[1776994803029,41.24,78143.23,7.6,0.81268,0.00014,12.36946]
[1776994803094,41.24,78143.07,7.6,0.81266,0.00014,12.37024]
[1776994804101,41.24,78141.13,7.6,0.81239,0.00014,12.38109]
[1776994805108,41.24,78139.86,7.6,0.81221,0.00014,12.38816]
[1776994806114,41.24,78137.45,7.6,0.81187,0.00014,12.40164]
[1776994811150,41.24,78132.46,7.6,0.81117,0.00014,12.42918]
[1776994812157,41.24,78131.59,7.6,0.81105,0.00014,12.434]
[1776994818204,41.24,78131.66,7.6,0.81108,0.00014,12.43289]
[1776994824246,41.23,78132.56,7.6,0.81122,0.00014,12.42726]
[1776994826301,41.23,78132.6,7.6,0.81123,0.00014,12.42694]
[1776994827267,41.23,78135.27,7.6,0.81161,0.00014,12.41173]
[1776994828274,41.23,78137.01,7.6,0.81186,0.00014,12.40186]
[1776994830288,41.23,78139.41,7.6,0.8122,0.00014,12.38823]
[1776994831295,41.23,78147.97,7.6,0.81348,0.00014,12.33392]
[1776994832303,41.23,78155.71,7.6,0.81458,0.00014,12.29025]
[1776994836330,41.23,78156.71,7.6,0.81471,0.00014,12.28479]
[1776994837337,41.23,78158.91,7.6,0.81502,0.00014,12.27241]
[1776994838344,41.23,78160.67,7.6,0.81527,0.00014,12.26253]
[1776994839350,41.23,78163.43,7.6,0.81566,0.00014,12.24701]
[1776994840358,41.23,78164.13,7.6,0.81575,0.00014,12.24315]
[1776994841367,41.23,78163.15,7.6,0.81561,0.00014,12.24878]
[1776994845395,41.24,78167.3,7.6,0.81619,0.00014,12.22565]
[1776994850095,41.24,78167.44,7.6,0.8162,0.00014,12.22517]
[1776994850133,41.24,78167.46,7.6,0.8162,0.00014,12.22516]
[1776994851278,41.24,78167.46,7.6,0.8162,0.00014,12.22516]
[1776994851332,41.24,78166.33,7.6,0.81604,0.00014,12.23157]
[1776994851437,41.24,78167.82,7.6,0.81625,0.00014,12.22316]
[1776994853037,41.24,78167.82,7.6,0.81625,0.00014,12.22316]
[1776994853068,41.24,78170.31,7.6,0.8166,0.00014,12.20911]
[1776994853451,41.24,78171.14,7.6,0.81671,0.00014,12.20445]
[1776994856472,41.24,78173.32,7.6,0.81702,0.00014,12.19211]
[1776994859493,41.24,78170.99,7.6,0.81669,0.00014,12.20532]
[1776994860500,41.24,78169.56,7.6,0.81649,0.00014,12.21345]
[1776994867549,41.24,78167.61,7.6,0.81621,0.00014,12.22469]
[1776994868556,41.24,78165.97,7.6,0.81598,0.00014,12.23398]
[1776994871577,41.24,78162.99,7.6,0.81556,0.00014,12.25086]
[1776994873598,41.24,78162.02,7.6,0.81542,0.00014,12.25642]
[1776994878634,41.24,78162.25,7.6,0.81545,0.00014,12.25533]
[1776994885683,41.24,78161.77,7.6,0.81537,0.00014,12.25835]
[1776994886690,41.24,78160.68,7.6,0.81522,0.00014,12.26456]
[1776994888704,41.24,78162.44,7.6,0.81547,0.00014,12.25471]
[1776994891725,41.24,78161.33,7.6,0.81537,0.00014,12.25514]
[1776994895753,41.24,78160.25,7.6,0.81521,0.00014,12.26145]
[1776994896759,41.24,78157.83,7.6,0.81487,0.00014,12.27517]
[1776994899781,41.24,78160.58,7.6,0.81525,0.00014,12.25975]
[1776994904816,41.25,78159.77,7.6,0.81513,0.00014,12.26462]
[1776994908843,41.25,78160.81,7.6,0.81527,0.00014,12.25897]
[1776994913879,41.25,78160.96,7.6,0.81529,0.00014,12.25845]
[1776994918914,41.25,78161.24,7.6,0.81532,0.00014,12.2572]
[1776994922942,41.25,78159.38,7.6,0.81505,0.00014,12.26797]
[1776994927977,41.25,78159.68,7.6,0.81509,0.00014,12.26656]
[1776994933013,41.25,78159.61,7.6,0.81507,0.00014,12.26725]
[1776994938048,41.25,78162.74,7.6,0.8155,0.00014,12.24989]
[1776994939055,41.25,78165.47,7.6,0.81589,0.00014,12.23445]
[1776994940062,41.25,78163.84,7.6,0.81566,0.00014,12.24366]
[1776994941069,41.25,78161.98,7.6,0.8154,0.00014,12.25415]
[1776994946104,41.25,78162.4,7.6,0.81546,0.00014,12.25167]
[1776994949124,41.25,78159.37,7.6,0.81503,0.00014,12.26872]
[1776994952146,41.25,78158.34,7.6,0.81495,0.00014,12.2684]
[1776994955167,41.25,78156.11,7.6,0.81464,0.00014,12.28096]
[1776994957181,41.25,78149.26,7.6,0.81367,0.00014,12.31969]
[1776994958188,41.25,78145.9,7.6,0.8132,0.00014,12.33862]
[1776994961210,41.25,78144.5,7.6,0.813,0.00014,12.3464]
[1776994962217,41.25,78143.2,7.6,0.81282,0.00014,12.35371]
[1776994963223,41.25,78141.68,7.6,0.8126,0.00014,12.36224]
[1776994967252,41.25,78140.48,7.6,0.81243,0.00014,12.36883]
[1776994970273,41.25,78138.4,7.6,0.81214,0.00014,12.38037]
[1776994974301,41.25,78136.94,7.6,0.81194,0.00014,12.3883]
[1776994979336,41.25,78136.13,7.6,0.81184,0.00014,12.39245]
[1776994980343,41.25,78134.2,7.6,0.81156,0.00014,12.40322]
[1776994981350,41.25,78131.06,7.6,0.81112,0.00014,12.42079]
[1776994982357,41.25,78127.63,7.6,0.81063,0.00014,12.43997]
[1776994983364,41.25,78126.22,7.6,0.81043,0.00014,12.44777]
[1776994986385,41.25,78123.63,7.6,0.81007,0.00014,12.46207]
[1776994987392,41.25,78120.04,7.6,0.80955,0.00014,12.48222]
[1776994990413,41.25,78118.54,7.6,0.80934,0.00014,12.49051]
[1776994991730,41.24,78118.48,7.6,0.80933,0.00014,12.4908]
[1776994991788,41.24,78118.48,7.6,0.80933,0.00014,12.4908]
[1776994991962,41.24,78118.48,7.6,0.80933,0.00014,12.4908]
[1776994992428,41.24,78113.69,7.6,0.80865,0.00014,12.51757]
[1776994993435,41.24,78112.32,7.6,0.80845,0.00014,12.52516]
[1776994995027,41.24,78112.18,7.6,0.80844,0.00014,12.52585]
[1776994995448,41.24,78110.94,7.6,0.80826,0.00014,12.5327]
[1776994996456,41.24,78108.87,7.6,0.80796,0.00014,12.54433]
[1776994997463,41.24,78107.38,7.6,0.80775,0.00014,12.55269]
[1776994999477,41.24,78109.48,7.6,0.80805,0.00014,12.54074]
[1776995004512,41.24,78108.12,7.6,0.80786,0.00014,12.54821]
[1776995007958,41.24,78108.31,7.6,0.80789,0.00014,12.54712]
[1776995008055,41.24,78107.59,7.6,0.80779,0.00014,12.55114]
[1776995009053,41.24,78107.59,7.6,0.80779,0.00014,12.55114]
[1776995009104,41.24,78102.65,7.6,0.80707,0.00014,12.57876]
[1776995009547,41.24,78099.64,7.6,0.80664,0.00014,12.59553]
[1776995011357,41.24,78094.27,7.6,0.80593,0.00015,12.61948]
[1776995012272,41.24,78094.27,7.6,0.80593,0.00015,12.61948]
[1776995012371,41.24,78089.26,7.6,0.8052,0.00015,12.64735]
[1776995012567,41.24,78087.7,7.6,0.80498,0.00015,12.65589]
[1776995017603,41.24,78086.56,7.6,0.80484,0.00015,12.66136]
[1776995020624,41.23,78081.06,7.6,0.80405,0.00015,12.69152]
[1776995021631,41.23,78078.13,7.6,0.80362,0.00015,12.70764]
[1776995026666,41.23,78076.35,7.6,0.80339,0.00015,12.71633]
[1776995031700,41.22,78075.75,7.6,0.80333,0.00015,12.71877]
[1776995036736,41.22,78075.57,7.6,0.80332,0.00015,12.71923]
[1776995041770,41.22,78075.45,7.6,0.80331,0.00015,12.71934]
[1776995046807,41.21,78074.5,7.6,0.80319,0.00015,12.72407]
[1776995050834,41.21,78073.07,7.6,0.80299,0.00015,12.73157]
[1776995051841,41.21,78074.38,7.6,0.80319,0.00015,12.72414]
[1776995052848,41.21,78070.69,7.6,0.80265,0.00015,12.74459]
[1776995054133,41.21,78070.69,7.6,0.80265,0.00015,12.74459]
[1776995054194,41.21,78069.34,7.6,0.80245,0.00015,12.75197]
[1776995054737,41.21,78069.34,7.6,0.80245,0.00015,12.75197]
[1776995055025,41.21,78069.34,7.6,0.80245,0.00015,12.75197]
[1776995055321,41.21,78069.34,7.6,0.80245,0.00015,12.75197]
[1776995055394,41.21,78062.26,7.6,0.80142,0.00015,12.79124]
[1776995055981,41.21,78062.26,7.6,0.80142,0.00015,12.79124]
[1776995056082,41.21,78054.64,7.6,0.80029,0.00015,12.83351]
[1776995056876,41.21,78051.73,7.6,0.79987,0.00015,12.84952]
[1776995058863,41.21,78051.96,7.6,0.7999,0.00015,12.84808]
[1776995065287,41.2,78052.24,7.6,0.79997,0.00015,12.8456]
[1776995069967,41.2,78054.94,7.6,0.80039,0.00015,12.82969]
[1776995070974,41.2,78059.17,7.6,0.80102,0.00015,12.80605]
[1776995071980,41.2,78062.29,7.6,0.80155,0.00015,12.78262]
[1776995072988,41.2,78069.0,7.6,0.80254,0.00015,12.74506]
[1776995073995,41.2,78071.3,7.6,0.80288,0.00015,12.73211]
[1776995075007,41.2,78072.75,7.6,0.8031,0.00015,12.72391]
[1776995076020,41.2,78071.76,7.6,0.80295,0.00015,12.72932]
[1776995081054,41.19,78072.64,7.6,0.8031,0.00015,12.72385]
[1776995082060,41.19,78071.65,7.6,0.80295,0.00015,12.72927]
[1776995087096,41.19,78072.72,7.6,0.80313,0.00015,12.72275]
[1776995088103,41.19,78073.92,7.6,0.8033,0.00015,12.71595]
[1776995093585,41.19,78074.28,7.6,0.80337,0.00015,12.71353]
[1776995094759,41.19,78074.93,7.6,0.80347,0.00015,12.70971]
[1776995095152,41.19,78077.17,7.6,0.8038,0.00015,12.69711]
[1776995097167,41.19,78078.28,7.6,0.80397,0.00015,12.69075]
[1776995101194,41.18,78077.2,7.6,0.80381,0.00015,12.69648]
[1776995102201,41.18,78078.48,7.6,0.804,0.00015,12.68925]
[1776995104215,41.18,78074.6,7.6,0.80344,0.00015,12.71076]
[1776995105222,41.18,78072.72,7.6,0.80317,0.00015,12.72115]
[1776995110257,41.18,78071.84,7.6,0.80305,0.00015,12.72545]
[1776995111264,41.18,78072.92,7.6,0.80322,0.00015,12.71929]
[1776995116306,41.18,78073.35,7.6,0.80329,0.00015,12.71647]
[1776995121342,41.18,78073.16,7.6,0.80326,0.00015,12.71743]
[1776995126377,41.18,78073.3,7.6,0.80329,0.00015,12.71638]
[1776995131412,41.17,78072.73,7.6,0.80328,0.00015,12.71306]
[1776995135639,41.17,78073.1,7.6,0.80334,0.00015,12.71088]
[1776995138328,41.17,78073.1,7.6,0.80335,0.00015,12.71038]
[1776995142489,41.17,78071.5,7.6,0.80313,0.00015,12.71881]
[1776995143513,41.17,78063.67,7.6,0.80198,0.00015,12.76238]
[1776995144510,41.17,78060.84,7.6,0.80157,0.00015,12.77803]
[1776995146524,41.17,78061.1,7.6,0.80161,0.00015,12.77631]
[1776995151559,41.16,78060.72,7.6,0.80157,0.00015,12.77789]
[1776995156594,41.16,78061.58,7.6,0.80172,0.00015,12.77217]
[1776995160627,41.16,78059.99,7.6,0.80151,0.00015,12.78035]
[1776995163648,41.15,78058.63,7.6,0.80132,0.00015,12.78739]
[1776995172710,41.15,78062.55,7.6,0.80194,0.00015,12.76395]
[1776995174725,41.14,78067.42,7.6,0.80266,0.00015,12.7365]
[1776995175732,41.14,78070.3,7.6,0.80309,0.00015,12.72031]
[1776995176738,41.14,78074.8,7.6,0.80375,0.00015,12.69508]
[1776995177746,41.14,78081.93,7.6,0.8048,0.00015,12.65511]
[1776995178753,41.14,78085.21,7.6,0.80528,0.00015,12.63671]
[1776995179760,41.14,78087.2,7.6,0.80557,0.00015,12.62556]
[1776995182780,41.14,78088.47,7.6,0.80576,0.00015,12.61802]
[1776995184794,41.14,78086.94,7.6,0.80555,0.00015,12.62633]
[1776995185802,41.14,78085.23,7.6,0.8053,0.00015,12.63576]
[1776995186808,41.14,78082.56,7.6,0.80492,0.00015,12.65056]
[1776995188823,41.14,78081.32,7.6,0.80474,0.00015,12.65714]
[1776995193858,41.13,78082.04,7.6,0.80494,0.00015,12.64617]
[1776995198893,41.13,78081.82,7.6,0.80493,0.00015,12.6465]
[1776995201186,41.13,78082.67,7.6,0.80506,0.00015,12.64155]
[1776995201274,41.13,78088.25,7.6,0.80588,0.00015,12.6101]
[1776995201914,41.13,78092.11,7.6,0.80644,0.00015,12.58831]
[1776995202921,41.13,78093.0,7.6,0.80657,0.00015,12.58319]
[1776995205404,41.13,78092.82,7.6,0.80655,0.00015,12.58409]
[1776995205436,41.13,78092.95,7.6,0.80657,0.00015,12.58325]
[1776995205942,41.12,78095.45,7.6,0.80694,0.00015,12.5691]
[1776995206949,41.12,78097.11,7.6,0.80718,0.00015,12.55968]
[1776995209022,41.12,78097.85,7.6,0.80729,0.00015,12.55544]
[1776995209082,41.12,78097.85,7.6,0.80729,0.00015,12.55544]
[1776995210350,41.12,78097.89,7.6,0.8073,0.00015,12.55513]
[1776995210449,41.12,78110.07,7.6,0.80907,0.00014,12.48647]
[1776995211034,41.12,78123.26,7.6,0.81097,0.00014,12.41203]
[1776995211984,41.12,78120.7,7.6,0.8106,0.00014,12.42642]
[1776995212991,41.12,78118.63,7.6,0.8103,0.00014,12.43804]
[1776995217019,41.12,78119.95,7.6,0.8105,0.00014,12.43036]
[1776995217783,41.12,78119.95,7.6,0.8105,0.00014,12.43036]
[1776995218442,41.12,78131.36,7.6,0.81213,0.00014,12.36594]
[1776995219033,41.12,78142.67,7.6,0.81374,0.00014,12.30207]
[1776995220040,41.12,78143.3,7.6,0.81383,0.00014,12.29862]
[1776995221047,41.12,78147.87,7.6,0.81448,0.00014,12.2729]
[1776995221737,41.12,78147.87,7.6,0.81448,0.00014,12.2729]
[1776995222054,41.12,78151.88,7.6,0.81504,0.00014,12.25035]
[1776995223063,41.12,78145.57,7.6,0.81414,0.00014,12.28626]
[1776995224070,41.12,78144.86,7.6,0.81404,0.00014,12.29042]
[1776995227091,41.12,78143.93,7.6,0.8139,0.00014,12.2958]
[1776995228100,41.12,78144.99,7.6,0.81405,0.00014,12.28979]
[1776995231119,41.12,78146.47,7.6,0.81426,0.00014,12.28141]
[1776995234140,41.12,78148.64,7.6,0.81457,0.00014,12.26916]
[1776995235559,41.12,78148.64,7.6,0.81457,0.00014,12.26916]
[1776995235627,41.12,78151.74,7.6,0.81501,0.00014,12.25164]
[1776995236154,41.12,78152.53,7.6,0.81512,0.00014,12.24722]
[1776995237161,41.12,78153.53,7.6,0.81526,0.00014,12.24161]
[1776995239175,41.13,78151.59,7.6,0.81498,0.00014,12.25273]
[1776995241189,41.13,78150.58,7.6,0.81484,0.00014,12.25855]
[1776995244210,41.13,78153.35,7.6,0.81522,0.00014,12.24301]
[1776995244786,41.13,78153.35,7.6,0.81522,0.00014,12.24301]
[1776995245217,41.13,78155.66,7.6,0.81555,0.00014,12.22999]
[1776995246224,41.13,78158.01,7.6,0.81588,0.00014,12.2167]
[1776995250252,41.13,78164.79,7.6,0.81683,0.00014,12.17842]
[1776995251259,41.13,78168.93,7.6,0.81748,0.00014,12.1489]
[1776995252265,41.13,78170.76,7.6,0.81773,0.00014,12.13855]
[1776995254280,41.13,78171.4,7.6,0.81782,0.00014,12.13501]
[1776995255287,41.13,78175.93,7.6,0.81845,0.00014,12.10934]
[1776995256713,41.13,78175.93,7.6,0.81845,0.00014,12.10934]
[1776995256725,41.13,78178.17,7.6,0.81876,0.00014,12.09681]
[1776995257475,41.13,78178.17,7.6,0.81876,0.00014,12.09681]
[1776995258931,41.13,78179.45,7.6,0.81894,0.00014,12.08964]
[1776995259316,41.13,78182.36,7.6,0.81934,0.00014,12.07322]
[1776995260323,41.13,78183.72,7.6,0.81953,0.00014,12.06562]
[1776995262336,41.13,78186.93,7.6,0.81996,0.00014,12.04766]
[1776995263107,41.13,78186.93,7.6,0.81996,0.00014,12.04766]
[1776995263292,41.13,78186.93,7.6,0.81996,0.00014,12.04766]
[1776995263415,41.13,78186.93,7.6,0.81996,0.00014,12.04766]
[1776995263445,41.13,78199.24,7.6,0.82167,0.00014,11.97779]
[1776995264380,41.13,78199.24,7.6,0.82167,0.00014,11.97779]
[1776995264437,41.13,78199.68,7.6,0.82172,0.00014,11.97555]
[1776995265213,41.13,78199.68,7.6,0.82172,0.00014,11.97555]
[1776995265632,41.13,78199.68,7.6,0.82172,0.00014,11.97555]
[1776995265667,41.13,78205.52,7.6,0.82252,0.00014,11.9424]
[1776995266195,41.13,78205.52,7.6,0.82252,0.00014,11.9424]
[1776995266548,41.13,78205.52,7.6,0.82252,0.00014,11.9424]
[1776995266563,41.13,78218.46,7.6,0.8243,0.00014,11.86879]
[1776995267380,41.14,78217.43,7.6,0.82415,0.00014,11.87491]
[1776995267961,41.14,78217.43,7.6,0.82415,0.00014,11.87491]
[1776995268399,41.14,78217.43,7.6,0.82415,0.00014,11.87491]
[1776995268437,41.14,78235.33,7.6,0.82658,0.00014,11.773]
[1776995269113,41.14,78235.33,7.6,0.82658,0.00014,11.773]
[1776995269525,41.15,78245.55,7.6,0.82788,0.00013,11.71836]
[1776995270186,41.15,78245.55,7.6,0.82788,0.00013,11.71836]
[1776995270401,41.15,78248.13,7.6,0.82822,0.00013,11.70392]
[1776995271409,41.15,78241.81,7.6,0.82736,0.00014,11.74016]
[1776995272415,41.15,78236.07,7.6,0.82659,0.00014,11.77302]
[1776995273422,41.15,78234.92,7.6,0.82643,0.00014,11.77963]
[1776995275436,41.15,78233.56,7.6,0.82624,0.00014,11.78746]
[1776995277450,41.15,78235.56,7.6,0.82651,0.00014,11.77609]
[1776995278457,41.15,78238.15,7.6,0.82686,0.00014,11.76133]
[1776995279464,41.15,78239.22,7.6,0.82701,0.00014,11.75526]
[1776995280593,41.15,78235.04,7.6,0.82644,0.00014,11.77916]
[1776995281478,41.15,78237.02,7.6,0.82671,0.00014,11.76788]
[1776995282485,41.15,78238.8,7.6,0.82695,0.00014,11.75774]
[1776995284103,41.16,78238.58,7.6,0.82692,0.00014,11.75904]
[1776995284514,41.16,78244.36,7.6,0.8277,0.00013,11.72607]
[1776995285517,41.16,78242.46,7.6,0.82744,0.00014,11.73699]
[1776995287839,41.16,78242.58,7.6,0.82745,0.00014,11.73644]
[1776995288538,41.16,78244.17,7.6,0.82767,0.00014,11.72743]
[1776995289545,41.16,78246.48,7.6,0.82798,0.00013,11.71432]
[1776995290552,41.16,78251.38,7.6,0.82863,0.00013,11.68642]
[1776995291559,41.16,78252.62,7.6,0.8288,0.00013,11.67944]
[1776995292566,41.16,78258.62,7.6,0.8296,0.00013,11.64528]
[1776995293573,41.16,78260.52,7.6,0.82985,0.00013,11.63443]
[1776995294580,41.16,78255.83,7.6,0.82921,0.00013,11.66181]
[1776995295587,41.16,78257.57,7.6,0.82943,0.00013,11.65257]
[1776995296594,41.16,78258.66,7.6,0.82958,0.00013,11.64637]
[1776995299615,41.16,78256.81,7.6,0.82932,0.00013,11.65707]
[1776995301629,41.16,78254.76,7.6,0.82905,0.00013,11.66885]
[1776995302636,41.16,78257.45,7.6,0.82941,0.00013,11.65349]
[1776995303643,41.16,78258.26,7.6,0.82952,0.00013,11.64887]
[1776995305657,41.16,78258.98,7.6,0.82961,0.00013,11.6448]
[1776995309684,41.16,78255.8,7.6,0.82918,0.00013,11.66308]
[1776995313713,41.16,78254.05,7.6,0.82901,0.00013,11.66703]
[1776995314720,41.16,78252.77,7.6,0.82884,0.00013,11.67434]
[1776995317741,41.17,78244.23,7.6,0.82769,0.00014,11.72332]
[1776995318748,41.17,78242.29,7.6,0.82742,0.00014,11.7345]
[1776995319755,41.17,78240.42,7.6,0.82717,0.00014,11.74522]
[1776995321784,41.17,78239.32,7.6,0.82702,0.00014,11.75155]
[1776995323798,41.17,78240.43,7.6,0.82717,0.00014,11.74525]
[1776995327826,41.17,78237.82,7.6,0.82681,0.00014,11.76031]
[1776995332861,41.17,78237.89,7.6,0.82682,0.00014,11.76006]
[1776995334875,41.17,78235.56,7.6,0.8265,0.00014,11.77343]
[1776995335882,41.17,78234.57,7.6,0.82636,0.00014,11.77911]
[1776995339909,41.17,78239.11,7.6,0.82698,0.00014,11.75332]
[1776995344945,41.17,78237.4,7.6,0.82674,0.00014,11.76344]
[1776995345952,41.17,78239.5,7.6,0.82702,0.00014,11.75152]
[1776995350987,41.17,78238.66,7.6,0.8269,0.00014,11.75674]
[1776995354008,41.17,78239.7,7.6,0.82703,0.00014,11.75106]
[1776995359043,41.18,78237.63,7.6,0.82674,0.00014,11.76335]
[1776995364078,41.18,78239.76,7.6,0.82702,0.00014,11.75161]
[1776995369113,41.18,78239.92,7.6,0.82703,0.00014,11.75121]
[1776995372133,41.18,78245.93,7.6,0.8279,0.00013,11.71117]
[1776995373141,41.18,78250.69,7.6,0.82854,0.00013,11.68414]
[1776995374148,41.18,78252.49,7.6,0.82877,0.00013,11.67405]
[1776995377606,41.18,78255.45,7.6,0.82916,0.00013,11.65773]
[1776995378176,41.18,78256.89,7.6,0.82935,0.00013,11.64972]
[1776995379183,41.19,78259.33,7.6,0.82967,0.00013,11.63601]
[1776995380190,41.19,78260.86,7.6,0.82987,0.00013,11.62739]
[1776995381197,41.19,78261.88,7.6,0.83,0.00013,11.62169]
[1776995383833,41.19,78258.15,7.6,0.82949,0.00013,11.64339]
[1776995384219,41.19,78260.33,7.6,0.82978,0.00013,11.63116]
[1776995385323,41.19,78269.12,7.6,0.83095,0.00013,11.58117]
[1776995387240,41.2,78270.7,7.6,0.83111,0.00013,11.57417]
[1776995388576,41.2,78270.7,7.6,0.83111,0.00013,11.57417]
[1776995389254,41.21,78290.49,7.6,0.83365,0.00013,11.46483]
[1776995390147,41.21,78290.49,7.6,0.83365,0.00013,11.46483]
[1776995390161,41.21,78290.49,7.6,0.83365,0.00013,11.46483]
[1776995390260,41.21,78307.6,7.6,0.83589,0.00013,11.3671]
[1776995391044,41.21,78307.6,7.6,0.83589,0.00013,11.3671]
[1776995391877,41.23,78309.35,7.6,0.836,0.00013,11.36244]
[1776995392728,41.23,78309.35,7.6,0.836,0.00013,11.36244]
[1776995392789,41.23,78308.16,7.6,0.83585,0.00013,11.36925]
[1776995393281,41.24,78311.02,7.6,0.83616,0.00013,11.35542]
[1776995394289,41.25,78315.02,7.6,0.83668,0.00013,11.33281]
[1776995395296,41.25,78316.96,7.6,0.83689,0.00013,11.32333]
[1776995397871,41.27,78315.92,7.6,0.83668,0.00013,11.33291]
[1776995402345,41.27,78314.75,7.6,0.83651,0.00013,11.34028]
[1776995403447,41.27,78314.75,7.6,0.83651,0.00013,11.34028]
[1776995403599,41.27,78314.75,7.6,0.83651,0.00013,11.34028]
[1776995403638,41.27,78318.58,7.6,0.83701,0.00013,11.31855]
[1776995404417,41.27,78318.58,7.6,0.83701,0.00013,11.31855]
[1776995404802,41.27,78318.58,7.6,0.83701,0.00013,11.31855]
[1776995404896,41.28,78333.79,7.6,0.83891,0.00013,11.23427]
[1776995405366,41.28,78341.46,7.6,0.83988,0.00013,11.19133]
[1776995406373,41.29,78342.35,7.6,0.83996,0.00013,11.18772]
[1776995407619,41.29,78342.35,7.6,0.83996,0.00013,11.18772]
[1776995407640,41.29,78344.09,7.6,0.84015,0.00013,11.17928]
[1776995408387,41.3,78343.05,7.6,0.83998,0.00013,11.18683]
[1776995409394,41.3,78344.34,7.6,0.84014,0.00013,11.1796]
[1776995410401,41.3,78354.1,7.6,0.84139,0.00013,11.12397]
[1776995411488,41.3,78354.1,7.6,0.84139,0.00013,11.12397]
[1776995411513,41.3,78354.1,7.6,0.84139,0.00013,11.12397]
[1776995411615,41.3,78354.1,7.6,0.84139,0.00013,11.12397]
[1776995411693,41.3,78361.67,7.6,0.84234,0.00013,11.08093]
[1776995412511,41.3,78361.67,7.6,0.84234,0.00013,11.08093]
[1776995412790,41.3,78361.67,7.6,0.84234,0.00013,11.08093]
[1776995412825,41.3,78375.13,7.6,0.84404,0.00013,11.00427]
[1776995413422,41.31,78385.84,7.6,0.84538,0.00013,10.94344]
[1776995414429,41.31,78381.58,7.6,0.84483,0.00013,10.96828]
[1776995415521,41.31,78381.58,7.6,0.84483,0.00013,10.96828]
[1776995415622,41.31,78382.92,7.6,0.84499,0.00013,10.96106]
[1776995417450,41.31,78381.44,7.6,0.84479,0.00013,10.97042]
[1776995418457,41.31,78379.32,7.6,0.84451,0.00013,10.98297]
[1776995419464,41.32,78378.41,7.6,0.84439,0.00013,10.98858]
[1776995421478,41.32,78376.09,7.6,0.84408,0.00013,11.00264]
[1776995422484,41.32,78377.23,7.6,0.84421,0.00013,10.99651]
[1776995427520,41.33,78384.87,7.6,0.84514,0.00013,10.95438]
[1776995428526,41.33,78389.2,7.6,0.84568,0.00012,10.92989]
[1776995430541,41.33,78389.83,7.6,0.84574,0.00012,10.92686]
[1776995432555,41.33,78391.5,7.6,0.846,0.00012,10.91181]
[1776995433561,41.33,78392.08,7.6,0.84607,0.00012,10.9088]
[1776995434569,41.33,78392.87,7.6,0.84616,0.00012,10.90459]
[1776995436583,41.34,78392.22,7.6,0.84607,0.00012,10.90893]
[1776995437590,41.34,78397.46,7.6,0.84671,0.00012,10.87931]
[1776995438597,41.34,78398.9,7.6,0.84689,0.00012,10.87144]
[1776995439605,41.34,78395.96,7.6,0.84651,0.00012,10.88859]
[1776995440612,41.34,78393.37,7.6,0.84618,0.00012,10.90373]
[1776995441619,41.34,78389.83,7.6,0.84573,0.00012,10.92426]
[1776995442625,41.34,78388.33,7.6,0.84554,0.00013,10.93312]
[1776995443633,41.34,78386.06,7.6,0.84525,0.00013,10.94636]
[1776995445647,41.35,78384.33,7.6,0.84502,0.00013,10.95676]
[1776995448668,41.35,78385.12,7.6,0.8451,0.00013,10.95301]
[1776995453703,41.35,78385.47,7.6,0.84512,0.00013,10.95232]
[1776995454710,41.35,78383.93,7.6,0.84492,0.00013,10.96138]
[1776995458738,41.36,78386.91,7.6,0.84527,0.00013,10.9454]
[1776995461760,41.36,78385.93,7.6,0.84513,0.00013,10.95182]
[1776995462767,41.36,78388.32,7.6,0.84543,0.00013,10.93846]
[1776995463773,41.36,78394.56,7.6,0.8462,0.00012,10.90312]
[1776995464780,41.36,78397.69,7.6,0.84658,0.00012,10.88555]
[1776995465787,41.37,78400.16,7.6,0.84688,0.00012,10.8718]
[1776995467570,41.37,78400.21,7.6,0.84688,0.00012,10.87188]
[1776995467675,41.37,78400.21,7.6,0.84688,0.00012,10.87188]
[1776995467801,41.38,78403.41,7.6,0.84719,0.00012,10.85749]
[1776995468808,41.38,78410.71,7.6,0.84809,0.00012,10.81623]
[1776995469818,41.38,78411.4,7.6,0.84817,0.00012,10.8126]
[1776995470825,41.4,78411.79,7.6,0.84814,0.00012,10.81395]
[1776995471832,41.41,78409.73,7.6,0.84781,0.00012,10.82926]
[1776995472839,41.42,78408.85,7.6,0.84763,0.00012,10.8378]
[1776995474855,41.43,78401.99,7.6,0.84676,0.00012,10.87755]
[1776995475860,41.44,78398.45,7.6,0.84623,0.00012,10.90198]
[1776995476962,41.44,78398.45,7.6,0.84623,0.00012,10.90198]
[1776995477009,41.44,78397.63,7.6,0.84612,0.00012,10.90702]
[1776995477874,41.44,78413.48,7.6,0.84808,0.00012,10.81707]
[1776995478345,41.44,78413.48,7.6,0.84808,0.00012,10.81707]
[1776995478402,41.44,78413.48,7.6,0.84808,0.00012,10.81707]
[1776995478404,41.44,78413.48,7.6,0.84808,0.00012,10.81707]
[1776995479000,41.44,78413.48,7.6,0.84808,0.00012,10.81707]
[1776995479030,41.45,78424.32,7.6,0.84941,0.00012,10.75567]
[1776995479528,41.45,78424.32,7.6,0.84941,0.00012,10.75567]
[1776995479710,41.45,78424.32,7.6,0.84941,0.00012,10.75567]
[1776995479895,41.46,78442.97,7.6,0.85158,0.00012,10.6541]
[1776995480951,41.46,78442.97,7.6,0.85158,0.00012,10.6541]
[1776995480901,41.47,78459.39,7.6,0.85351,0.00012,10.56353]
[1776995481908,41.48,78462.63,7.6,0.85384,0.00012,10.54802]
[1776995482395,41.48,78462.63,7.6,0.85384,0.00012,10.54802]
[1776995482718,41.48,78462.63,7.6,0.85384,0.00012,10.54802]
[1776995482963,41.49,78464.72,7.6,0.85405,0.00012,10.53821]
[1776995483394,41.49,78464.72,7.6,0.85405,0.00012,10.53821]
[1776995483516,41.49,78464.72,7.6,0.85405,0.00012,10.53821]
[1776995483962,41.51,78462.09,7.6,0.85364,0.00012,10.55748]
[1776995484968,41.52,78457.39,7.6,0.85299,0.00012,10.58856]
[1776995485975,41.54,78453.03,7.6,0.85238,0.00012,10.6174]
[1776995486503,41.54,78453.03,7.6,0.85238,0.00012,10.6174]
[1776995486534,41.54,78453.03,7.6,0.85238,0.00012,10.6174]
[1776995486981,41.56,78449.91,7.6,0.85186,0.00012,10.64194]
[1776995487989,41.57,78447.33,7.6,0.85149,0.00012,10.65948]
[1776995488996,41.58,78445.2,7.6,0.85117,0.00012,10.6742]
[1776995490007,41.6,78440.83,7.6,0.85055,0.00012,10.70327]
[1776995491010,41.61,78437.28,7.6,0.85011,0.00012,10.72117]
[1776995492018,41.63,78436.18,7.6,0.8499,0.00012,10.73095]
[1776995493025,41.64,78434.8,7.6,0.84966,0.00012,10.74215]
[1776995494032,41.65,78433.3,7.6,0.84941,0.00012,10.75385]
[1776995495039,41.66,78432.16,7.6,0.84921,0.00012,10.76332]
[1776995496046,41.66,78431.58,7.6,0.84913,0.00012,10.76689]
[1776995497053,41.66,78427.01,7.6,0.84856,0.00012,10.79306]
[1776995498060,41.66,78425.01,7.6,0.84831,0.00012,10.80463]
[1776995501081,41.67,78424.27,7.6,0.84821,0.00012,10.80953]
[1776995502088,41.67,78420.27,7.6,0.84771,0.00012,10.83245]
[1776995503094,41.67,78421.54,7.6,0.84786,0.00012,10.82562]
[1776995504102,41.67,78427.77,7.6,0.84862,0.00012,10.79057]
[1776995505109,41.67,78428.55,7.6,0.84871,0.00012,10.78644]
[1776995507123,41.67,78431.04,7.6,0.849,0.00012,10.77292]
[1776995508130,41.67,78441.19,7.6,0.85024,0.00012,10.71552]
[1776995509137,41.68,78449.39,7.6,0.8512,0.00012,10.67063]
[1776995510144,41.68,78452.02,7.6,0.85151,0.00012,10.65574]
[1776995511152,41.69,78457.93,7.6,0.85218,0.00012,10.62442]
[1776995512159,41.7,78463.25,7.6,0.85278,0.00012,10.59663]
[1776995513166,41.7,78468.33,7.6,0.85337,0.00012,10.56849]
[1776995514196,41.7,78468.33,7.6,0.85337,0.00012,10.56849]
[1776995514524,41.7,78468.33,7.6,0.85337,0.00012,10.56849]
[1776995514574,41.7,78473.55,7.6,0.85399,0.00012,10.53934]
[1776995515385,41.7,78473.55,7.6,0.85399,0.00012,10.53934]
[1776995515444,41.71,78472.07,7.6,0.85373,0.00012,10.55162]
[1776995516187,41.73,78469.98,7.6,0.8534,0.00012,10.56713]
[1776995517193,41.73,78463.85,7.6,0.85266,0.00012,10.60211]
[1776995518259,41.73,78463.85,7.6,0.85266,0.00012,10.60211]
[1776995518776,41.73,78463.85,7.6,0.85266,0.00012,10.60211]
[1776995518878,41.73,78457.39,7.6,0.85188,0.00012,10.63891]
[1776995519208,41.73,78453.93,7.6,0.85146,0.00012,10.65871]
[1776995520216,41.73,78450.64,7.6,0.85106,0.00012,10.67752]
[1776995521222,41.73,78449.57,7.6,0.85092,0.00012,10.68376]
[1776995522229,41.73,78448.57,7.6,0.8508,0.00012,10.68958]
[1776995524243,41.73,78447.06,7.6,0.85061,0.00012,10.69846]
[1776995528272,41.74,78442.55,7.6,0.85005,0.00012,10.72459]
[1776995529279,41.74,78444.95,7.6,0.85034,0.00012,10.71115]
[1776995530286,41.74,78446.8,7.6,0.85056,0.00012,10.70084]
[1776995533474,41.74,78445.98,7.6,0.85045,0.00012,10.70596]
[1776995534314,41.74,78447.1,7.6,0.85058,0.00012,10.69978]
[1776995535320,41.74,78448.58,7.6,0.85076,0.00012,10.69158]
[1776995536327,41.74,78449.26,7.6,0.85084,0.00012,10.68791]
[1776995537335,41.74,78448.79,7.6,0.85078,0.00012,10.69075]
[1776995541363,41.74,78449.31,7.6,0.85082,0.00012,10.68852]
[1776995542371,41.74,78453.59,7.6,0.85134,0.00012,10.66452]
[1776995543377,41.75,78455.23,7.6,0.85153,0.00012,10.65547]
[1776995544625,41.75,78452.86,7.6,0.85124,0.00012,10.66909]
[1776995545392,41.75,78453.74,7.6,0.85134,0.00012,10.66432]
[1776995546398,41.75,78457.05,7.6,0.85174,0.00012,10.64584]
[1776995547406,41.75,78462.04,7.6,0.85233,0.00012,10.61789]
[1776995548798,41.75,78465.48,7.6,0.85274,0.00012,10.59874]
[1776995553846,41.76,78463.34,7.6,0.85251,0.00012,10.60628]
[1776995559490,41.76,78462.61,7.6,0.85239,0.00012,10.61211]
[1776995561089,41.76,78460.83,7.6,0.85217,0.00012,10.62269]
[1776995561503,41.76,78461.77,7.6,0.85228,0.00012,10.61739]
[1776995562511,41.76,78461.26,7.6,0.85221,0.00012,10.62053]
[1776995564525,41.77,78461.41,7.6,0.85222,0.00012,10.6202]
[1776995565532,41.77,78461.44,7.6,0.85222,0.00012,10.62029]
[1776995566539,41.77,78461.24,7.6,0.85219,0.00012,10.62168]
[1776995567546,41.77,78458.64,7.6,0.85187,0.00012,10.63661]
[1776995568553,41.77,78457.26,7.6,0.8517,0.00012,10.64464]
[1776995570567,41.77,78456.55,7.6,0.8516,0.00012,10.64909]
[1776995571574,41.77,78456.93,7.6,0.85165,0.00012,10.64716]
[1776995572581,41.77,78456.54,7.6,0.85159,0.00012,10.64958]
[1776995573588,41.77,78454.21,7.6,0.85131,0.00012,10.66295]
[1776995575047,41.77,78451.23,7.6,0.85095,0.00012,10.67998]
[1776995580637,41.78,78451.13,7.6,0.85091,0.00012,10.68159]
[1776995581645,41.78,78448.24,7.6,0.85056,0.00012,10.69808]
[1776995582651,41.78,78443.59,7.6,0.84999,0.00012,10.72469]
[1776995583659,41.78,78442.5,7.6,0.84985,0.00012,10.73116]
[1776995584875,41.78,78442.5,7.6,0.84985,0.00012,10.73116]
[1776995584976,41.78,78441.14,7.6,0.84968,0.00012,10.73915]
[1776995586136,41.78,78441.14,7.6,0.84968,0.00012,10.73915]
[1776995585674,41.78,78435.52,7.6,0.84899,0.00012,10.77119]
[1776995586285,41.78,78435.52,7.6,0.84899,0.00012,10.77119]
[1776995586680,41.79,78426.8,7.6,0.84791,0.00012,10.82088]
[1776995587687,41.79,78414.67,7.6,0.84641,0.00012,10.88976]
[1776995588694,41.79,78413.04,7.6,0.84621,0.00012,10.89922]
[1776995589700,41.79,78408.34,7.6,0.84562,0.00012,10.92601]
[1776995590708,41.79,78411.71,7.6,0.84603,0.00012,10.90718]
[1776995591714,41.79,78416.9,7.6,0.84667,0.00012,10.87809]
[1776995592722,41.79,78417.84,7.6,0.84678,0.00012,10.87306]
[1776995593729,41.79,78418.68,7.6,0.84688,0.00012,10.86859]
[1776995595742,41.79,78412.74,7.6,0.84613,0.00012,10.90271]
[1776995596750,41.8,78410.55,7.6,0.84586,0.00012,10.91531]
[1776995598872,41.8,78404.26,7.6,0.84507,0.00012,10.95127]
[1776995599770,41.8,78403.43,7.6,0.84496,0.00012,10.95612]
[1776995602792,41.8,78402.54,7.6,0.84484,0.00012,10.9616]
[1776995604520,41.8,78403.17,7.6,0.84492,0.00012,10.95819]
[1776995604806,41.8,78404.23,7.6,0.84505,0.00012,10.95235]
[1776995605813,41.8,78403.5,7.6,0.84495,0.00012,10.95663]
[1776995606820,41.8,78404.2,7.6,0.84504,0.00012,10.95283]
[1776995607828,41.8,78403.42,7.6,0.84494,0.00012,10.95739]
[1776995608835,41.8,78402.91,7.6,0.84487,0.00012,10.96041]
[1776995611856,41.8,78401.98,7.6,0.84481,0.00012,10.96001]
[1776995612863,41.81,78401.41,7.6,0.84474,0.00012,10.96336]
[1776995616891,41.81,78398.88,7.6,0.84441,0.00012,10.97818]
[1776995617898,41.81,78398.27,7.6,0.84433,0.00012,10.98173]
[1776995618905,41.81,78397.42,7.6,0.84422,0.00012,10.98663]
[1776995620922,41.81,78395.89,7.6,0.84403,0.00012,10.99545]
[1776995621928,41.81,78393.58,7.6,0.84374,0.00012,11.00858]
[1776995622936,41.81,78391.85,7.6,0.84352,0.00012,11.01842]
[1776995623943,41.81,78391.03,7.6,0.84342,0.00012,11.0231]
[1776995624950,41.81,78387.06,7.6,0.84292,0.00013,11.04555]
[1776995625957,41.81,78386.17,7.6,0.84281,0.00013,11.0506]
[1776995628978,41.81,78387.46,7.6,0.84297,0.00013,11.04328]
[1776995629985,41.81,78390.5,7.6,0.84335,0.00012,11.0261]
[1776995630992,41.81,78399.0,7.6,0.84441,0.00012,10.9781]
[1776995631998,41.81,78396.87,7.6,0.84415,0.00012,10.99014]
[1776995634013,41.81,78396.09,7.6,0.84405,0.00012,10.99469]
[1776995635019,41.81,78398.43,7.6,0.84434,0.00012,10.98153]
[1776995636029,41.81,78399.98,7.6,0.84453,0.00012,10.97283]
[1776995640058,41.81,78398.88,7.6,0.84439,0.00012,10.97934]
[1776995641066,41.81,78397.26,7.6,0.84418,0.00012,10.98856]
[1776995642073,41.81,78396.52,7.6,0.84409,0.00012,10.99281]
[1776995643080,41.81,78395.09,7.6,0.84391,0.00012,11.00093]
[1776995645094,41.81,78394.18,7.6,0.8438,0.00012,11.00614]
[1776995646100,41.81,78394.9,7.6,0.84388,0.00012,11.0021]
[1776995647108,41.81,78393.63,7.6,0.84373,0.00012,11.00931]
[1776995648706,41.81,78393.74,7.6,0.84374,0.00012,11.00869]
[1776995649122,41.81,78410.4,7.6,0.84581,0.00012,10.91464]
[1776995649594,41.81,78410.4,7.6,0.84581,0.00012,10.91464]
[1776995649869,41.81,78410.4,7.6,0.84581,0.00012,10.91464]
[1776995650129,41.81,78434.22,7.6,0.84873,0.00012,10.78018]
[1776995650476,41.81,78434.22,7.6,0.84873,0.00012,10.78018]
[1776995651136,41.81,78442.21,7.6,0.84971,0.00012,10.73486]
[1776995652143,41.81,78440.93,7.6,0.84955,0.00012,10.74204]
[1776995653150,41.81,78438.13,7.6,0.84921,0.00012,10.75785]
[1776995653253,41.81,78438.13,7.6,0.84921,0.00012,10.75785]
[1776995654157,41.81,78428.73,7.6,0.84806,0.00012,10.81103]
[1776995656220,41.81,78428.38,7.6,0.84802,0.00012,10.81313]
[1776995656171,41.81,78427.45,7.6,0.8479,0.00012,10.8185]
[1776995657178,41.81,78423.75,7.6,0.84745,0.00012,10.83939]
[1776995660199,41.81,78422.57,7.6,0.84729,0.00012,10.84643]
[1776995663220,41.82,78423.91,7.6,0.84745,0.00012,10.83911]
[1776995664227,41.82,78425.34,7.6,0.84763,0.00012,10.83114]
[1776995666241,41.82,78423.69,7.6,0.84742,0.00012,10.84066]
[1776995671275,41.82,78424.7,7.6,0.8476,0.00012,10.82933]
[1776995675304,41.82,78423.53,7.6,0.84745,0.00012,10.83629]
[1776995677318,41.82,78417.94,7.6,0.84676,0.00012,10.86799]
[1776995678325,41.82,78419.9,7.6,0.847,0.00012,10.85695]
[1776995679699,41.82,78421.3,7.6,0.84717,0.00012,10.84909]
[1776995680338,41.82,78420.62,7.6,0.84709,0.00012,10.85298]
[1776995682352,41.82,78421.38,7.6,0.84718,0.00012,10.84878]
[1776995686381,41.82,78422.18,7.6,0.84727,0.00012,10.84438]
[1776995687755,41.82,78426.48,7.6,0.8478,0.00012,10.82014]
[1776995688395,41.82,78428.36,7.6,0.84803,0.00012,10.80958]
[1776995690408,41.82,78427.35,7.6,0.8479,0.00012,10.81542]
[1776995691415,41.82,78430.26,7.6,0.84826,0.00012,10.79906]
[1776995693430,41.82,78429.68,7.6,0.84818,0.00012,10.8025]
[1776995696451,41.82,78422.31,7.6,0.84728,0.00012,10.84431]
[1776995697458,41.82,78421.13,7.6,0.84713,0.00012,10.85099]
[1776995698467,41.82,78422.11,7.6,0.84725,0.00012,10.84547]
[1776995699474,41.82,78423.17,7.6,0.84738,0.00012,10.83951]
[1776995701488,41.82,78421.76,7.6,0.84721,0.00012,10.84753]
[1776995706523,41.83,78421.38,7.6,0.84716,0.00012,10.84983]
[1776995711557,41.83,78421.48,7.6,0.84716,0.00012,10.84945]
[1776995715585,41.83,78422.5,7.6,0.84729,0.00012,10.84386]
[1776995720621,41.83,78423.09,7.6,0.84735,0.00012,10.84072]
[1776995721627,41.83,78421.84,7.6,0.8472,0.00012,10.84781]
[1776995726663,41.83,78421.86,7.6,0.8472,0.00012,10.84782]
[1776995727670,41.83,78420.66,7.6,0.84705,0.00012,10.85461]
[1776995731698,41.83,78421.7,7.6,0.84724,0.00012,10.84267]
[1776995732978,41.83,78420.97,7.6,0.84715,0.00012,10.8468]
[1776995733712,41.83,78422.49,7.6,0.84734,0.00012,10.83823]
[1776995738750,41.83,78422.56,7.6,0.84735,0.00012,10.83792]
[1776995740764,41.83,78421.57,7.6,0.84723,0.00012,10.84353]
[1776995743785,41.83,78422.48,7.6,0.84734,0.00012,10.83842]
[1776995744893,41.83,78422.48,7.6,0.84734,0.00012,10.83842]
[1776995745799,41.83,78434.53,7.6,0.84881,0.00012,10.77045]
[1776995746806,41.83,78436.83,7.6,0.84909,0.00012,10.75757]
[1776995748820,41.83,78438.49,7.6,0.84929,0.00012,10.74846]
[1776995749827,41.83,78439.73,7.6,0.84943,0.00012,10.74161]
[1776995751840,41.83,78439.04,7.6,0.84934,0.00012,10.74615]
[1776995753325,41.83,78439.04,7.6,0.84934,0.00012,10.74615]
[1776995753855,41.84,78437.22,7.6,0.8491,0.00012,10.75707]
[1776995754862,41.84,78436.37,7.6,0.84899,0.00012,10.76217]
[1776995755475,41.84,78436.37,7.6,0.84899,0.00012,10.76217]
[1776995756738,41.84,78436.49,7.6,0.849,0.00012,10.76161]
[1776995756791,41.84,78436.49,7.6,0.849,0.00012,10.76161]
[1776995756876,41.84,78438.72,7.6,0.84927,0.00012,10.74934]
[1776995757883,41.84,78440.03,7.6,0.84942,0.00012,10.74229]
[1776995759021,41.84,78441.23,7.6,0.84956,0.00012,10.73586]
[1776995759897,41.84,78447.93,7.6,0.85037,0.00012,10.69828]
[1776995760904,41.84,78448.9,7.6,0.85048,0.00012,10.69287]
[1776995761911,41.84,78447.61,7.6,0.85033,0.00012,10.70021]
[1776995762918,41.84,78447.05,7.6,0.85026,0.00012,10.70343]
[1776995764932,41.84,78452.56,7.6,0.85092,0.00012,10.67248]
[1776995765939,41.84,78454.46,7.6,0.85115,0.00012,10.66188]
[1776995766946,41.84,78456.96,7.6,0.85145,0.00012,10.64791]
[1776995767953,41.84,78460.78,7.6,0.8519,0.00012,10.62652]
[1776995768959,41.84,78462.77,7.6,0.85214,0.00012,10.61549]
[1776995769967,41.85,78466.95,7.6,0.85264,0.00012,10.59212]
[1776995770974,41.85,78468.63,7.6,0.85283,0.00012,10.58289]
[1776995771981,41.85,78460.62,7.6,0.85187,0.00012,10.62826]
[1776995772988,41.85,78455.67,7.6,0.85127,0.00012,10.65633]
[1776995773995,41.85,78452.65,7.6,0.8509,0.00012,10.67348]
[1776995775006,41.85,78451.81,7.6,0.8508,0.00012,10.67832]
[1776995776009,41.85,78450.93,7.6,0.85069,0.00012,10.68338]
[1776995777016,41.85,78449.81,7.6,0.85055,0.00012,10.68979]
[1776995778022,41.85,78439.52,7.6,0.8493,0.00012,10.74789]
[1776995779030,41.85,78430.14,7.6,0.84816,0.00012,10.80079]
[1776995779540,41.85,78430.14,7.6,0.84816,0.00012,10.80079]
[1776995780037,41.85,78428.22,7.6,0.84792,0.00012,10.81154]
[1776995781045,41.85,78429.24,7.6,0.84805,0.00012,10.80588]
[1776995782053,41.85,78428.21,7.6,0.84792,0.00012,10.81179]
[1776995784066,41.85,78425.55,7.6,0.84759,0.00012,10.82698]
[1776995784455,41.85,78425.55,7.6,0.84759,0.00012,10.82698]
[1776995785156,41.85,78425.55,7.6,0.84759,0.00012,10.82698]
[1776995785238,41.85,78428.35,7.6,0.84793,0.00012,10.81126]
[1776995786081,41.85,78427.18,7.6,0.84778,0.00012,10.81796]
[1776995787089,41.85,78428.42,7.6,0.84793,0.00012,10.81105]
[1776995790110,41.85,78427.26,7.6,0.84779,0.00012,10.81788]
[1776995793131,41.85,78426.1,7.6,0.84771,0.00012,10.81857]
[1776995795145,41.85,78424.87,7.6,0.84755,0.00012,10.82563]
[1776995796154,41.85,78425.89,7.6,0.84768,0.00012,10.81994]
[1776995801188,41.86,78426.2,7.6,0.84771,0.00012,10.81851]
[1776995803205,41.86,78425.53,7.6,0.84762,0.00012,10.82242]
[1776995808240,41.86,78425.68,7.6,0.84763,0.00012,10.8219]
[1776995814198,41.86,78425.94,7.6,0.84766,0.00012,10.8207]
[1776995817303,41.86,78425.24,7.6,0.84757,0.00012,10.82499]
[1776995819501,41.86,78425.73,7.6,0.84762,0.00012,10.82244]
[1776995820324,41.86,78444.07,7.6,0.84986,0.00012,10.71905]
[1776995821331,41.86,78458.01,7.6,0.85154,0.00012,10.64041]
[1776995822338,41.86,78460.74,7.6,0.85187,0.00012,10.62526]
[1776995823345,41.86,78463.83,7.6,0.85223,0.00012,10.60805]
[1776995826365,41.86,78460.33,7.6,0.8518,0.00012,10.62842]
[1776995827372,41.86,78460.59,7.6,0.85183,0.00012,10.62715]
[1776995828380,41.87,78462.27,7.6,0.85203,0.00012,10.61787]
[1776995829386,41.87,78464.29,7.6,0.85226,0.00012,10.6067]
[1776995834422,41.87,78462.1,7.6,0.85198,0.00012,10.62009]
[1776995835428,41.87,78460.95,7.6,0.85184,0.00012,10.62675]
[1776995836436,41.87,78461.48,7.6,0.8519,0.00012,10.62394]
[1776995837443,41.87,78456.23,7.6,0.85126,0.00012,10.65369]
[1776995838449,41.87,78455.89,7.6,0.85122,0.00012,10.65573]
[1776995839456,41.87,78455.43,7.6,0.85116,0.00012,10.65846]
[1776995843485,41.88,78461.58,7.6,0.85189,0.00012,10.62432]
[1776995845872,41.88,78460.23,7.6,0.85172,0.00012,10.63228]
[1776995846506,41.88,78461.07,7.6,0.85182,0.00012,10.62771]
[1776995847513,41.88,78461.19,7.6,0.85183,0.00012,10.6272]
[1776995848711,41.88,78461.38,7.6,0.85185,0.00012,10.62629]
[1776995849527,41.88,78461.13,7.6,0.85181,0.00012,10.62787]
[1776995850533,41.88,78461.02,7.6,0.8518,0.00012,10.62865]
[1776995851541,41.88,78461.58,7.6,0.85193,0.00012,10.61957]
[1776995856577,41.88,78462.27,7.6,0.85199,0.00012,10.61653]
[1776995859597,41.89,78467.39,7.6,0.8526,0.00012,10.58823]
[1776995864632,41.89,78465.79,7.6,0.85238,0.00012,10.59832]
[1776995869668,41.89,78466.21,7.6,0.85241,0.00012,10.59696]
[1776995874703,41.9,78465.82,7.6,0.85234,0.00012,10.60011]
[1776995876717,41.9,78468.34,7.6,0.85264,0.00012,10.58631]
[1776995881753,41.9,78466.69,7.6,0.85242,0.00012,10.59659]
[1776995886788,41.9,78467.58,7.6,0.85251,0.00012,10.59252]
[1776995891823,41.91,78468.16,7.6,0.85256,0.00012,10.59026]
[1776995896858,41.91,78467.09,7.6,0.85241,0.00012,10.59731]
[1776995897865,41.91,78465.48,7.6,0.85221,0.00012,10.60657]
[1776995900886,41.92,78467.54,7.6,0.85244,0.00012,10.59553]
[1776995902899,41.92,78469.64,7.6,0.85269,0.00012,10.58413]
[1776995903869,41.92,78469.64,7.6,0.85269,0.00012,10.58413]
[1776995904917,41.92,78476.15,7.6,0.85346,0.00012,10.54796]
[1776995909952,41.92,78476.35,7.6,0.85345,0.00012,10.54821]
[1776995910958,41.92,78472.37,7.6,0.85297,0.00012,10.57086]
[1776995913485,41.93,78471.0,7.6,0.85286,0.00012,10.57315]
[1776995918008,41.93,78467.73,7.6,0.85245,0.00012,10.59242]
[1776995921029,41.93,78466.04,7.6,0.85223,0.00012,10.60245]
[1776995926064,41.94,78468.25,7.6,0.85248,0.00012,10.59085]
[1776995932106,41.94,78467.31,7.6,0.85235,0.00012,10.59715]
[1776995937141,41.94,78467.76,7.6,0.85239,0.00012,10.59543]
[1776995942176,41.94,78467.65,7.6,0.85236,0.00012,10.59683]
[1776995946204,41.95,78466.01,7.6,0.85215,0.00012,10.60664]
[1776995949225,41.95,78468.77,7.6,0.85247,0.00012,10.59155]
[1776995950232,41.95,78474.77,7.6,0.85318,0.00012,10.55799]
[1776995951239,41.95,78477.0,7.6,0.85344,0.00012,10.54567]
[1776995955267,41.95,78468.8,7.6,0.85245,0.00012,10.59268]
[1776995956274,41.95,78464.95,7.6,0.85198,0.00012,10.61449]
[1776995958288,41.95,78466.7,7.6,0.85219,0.00012,10.60492]
[1776995963323,41.96,78465.3,7.6,0.852,0.00012,10.6135]
[1776995964330,41.96,78463.7,7.6,0.85181,0.00012,10.62263]
[1776995969365,41.96,78466.71,7.6,0.85216,0.00012,10.60631]
[1776995970372,41.96,78469.39,7.6,0.85247,0.00012,10.59138]
[1776995971379,41.96,78472.24,7.6,0.85288,0.00012,10.56941]
[1776995972386,41.96,78475.0,7.6,0.8532,0.00012,10.55407]
[1776995977421,41.97,78473.27,7.6,0.85298,0.00012,10.56487]
[1776995978428,41.97,78471.54,7.6,0.85276,0.00012,10.57482]
[1776995979435,41.97,78467.31,7.6,0.85225,0.00012,10.59879]
[1776995980442,41.97,78465.66,7.6,0.85205,0.00012,10.60825]
[1776995982456,41.97,78462.2,7.6,0.85163,0.00012,10.62799]
[1776995987490,41.97,78462.74,7.6,0.85168,0.00012,10.62553]
[1776995992526,41.97,78464.05,7.6,0.85183,0.00012,10.6188]
[1776995997560,41.98,78463.46,7.6,0.85175,0.00012,10.62265]
[1776995999575,41.98,78461.39,7.6,0.85149,0.00012,10.63449]
[1776996000582,41.98,78457.89,7.6,0.85107,0.00012,10.65415]
[1776996001589,41.98,78445.42,7.6,0.84956,0.00012,10.72432]
[1776996002596,41.98,78439.05,7.6,0.84878,0.00012,10.76055]
[1776996003603,41.98,78447.51,7.6,0.84981,0.00012,10.71291]
[1776996004610,41.98,78449.99,7.6,0.85011,0.00012,10.69896]
[1776996006624,41.98,78450.47,7.6,0.85017,0.00012,10.69628]
[1776996008638,41.98,78455.7,7.6,0.8508,0.00012,10.66692]
[1776996009645,41.98,78458.37,7.6,0.85112,0.00012,10.65197]
[1776996010651,41.98,78456.23,7.6,0.85086,0.00012,10.66407]
[1776996012666,41.98,78456.88,7.6,0.85093,0.00012,10.66054]
[1776996013673,41.98,78454.06,7.6,0.85059,0.00012,10.67645]
[1776996016695,41.98,78453.74,7.6,0.85055,0.00012,10.67839]
[1776996017702,41.98,78459.41,7.6,0.85123,0.00012,10.64657]
[1776996018709,41.98,78460.77,7.6,0.8514,0.00012,10.63902]
[1776996019716,41.98,78461.7,7.6,0.85151,0.00012,10.63389]
[1776996023743,41.98,78463.36,7.6,0.8517,0.00012,10.62498]
[1776996028780,41.98,78462.37,7.6,0.85157,0.00012,10.63106]
[1776996029786,41.98,78460.43,7.6,0.85133,0.00012,10.64204]
[1776996031800,41.99,78459.21,7.6,0.85125,0.00012,10.64295]
[1776996032807,41.99,78457.88,7.6,0.85109,0.00012,10.65048]
[1776996033814,41.99,78454.6,7.6,0.85069,0.00012,10.66896]
[1776996034821,41.99,78449.2,7.6,0.85004,0.00012,10.69933]
[1776996035828,41.99,78446.52,7.6,0.84971,0.00012,10.71437]
[1776996036835,41.99,78449.35,7.6,0.85006,0.00012,10.69843]
[1776996037842,41.99,78450.46,7.6,0.85019,0.00012,10.69218]
[1776996038849,41.99,78449.82,7.6,0.85011,0.00012,10.69578]
[1776996039856,41.99,78449.38,7.6,0.85006,0.00012,10.69824]
[1776996040863,41.99,78450.83,7.6,0.85024,0.00012,10.69009]
[1776996041870,41.99,78449.84,7.6,0.85012,0.00012,10.69566]
[1776996044891,41.99,78450.49,7.6,0.85019,0.00012,10.69202]
[1776996045898,41.99,78453.0,7.6,0.8505,0.00012,10.67793]
[1776996046905,41.99,78459.66,7.6,0.8513,0.00012,10.64054]
[1776996047912,41.99,78459.96,7.6,0.85133,0.00012,10.63894]
[1776996048919,41.99,78460.44,7.6,0.85139,0.00012,10.63634]
[1776996049926,41.99,78460.52,7.6,0.8514,0.00012,10.63598]
[1776996050933,41.99,78460.2,7.6,0.85136,0.00012,10.63787]
[1776996051940,41.99,78460.67,7.6,0.85141,0.00012,10.63532]
[1776996052947,41.99,78459.72,7.6,0.8513,0.00012,10.64075]
[1776996053954,41.99,78459.14,7.6,0.85122,0.00012,10.64409]
[1776996055968,41.99,78459.58,7.6,0.85127,0.00012,10.64179]
[1776996056974,41.99,78459.68,7.6,0.85128,0.00012,10.64132]
[1776996057982,41.99,78461.08,7.6,0.85145,0.00012,10.63354]
[1776996059094,41.99,78460.93,7.6,0.85143,0.00012,10.63449]
[1776996059996,41.99,78461.99,7.6,0.85155,0.00012,10.62864]
[1776996061003,41.99,78461.53,7.6,0.8515,0.00012,10.63133]
[1776996062010,41.99,78460.93,7.6,0.85142,0.00012,10.63481]
[1776996063017,41.99,78461.82,7.6,0.85153,0.00012,10.62992]
[1776996065031,41.99,78467.77,7.6,0.85224,0.00012,10.59673]
[1776996070066,41.99,78468.61,7.6,0.85232,0.00012,10.5928]
[1776996074094,42.0,78464.91,7.6,0.85186,0.00012,10.6142]
[1776996076108,42.0,78468.89,7.6,0.85234,0.00012,10.59212]
[1776996081143,42.0,78469.21,7.6,0.85236,0.00012,10.59113]
[1776996083157,42.0,78472.06,7.6,0.85269,0.00012,10.57546]
[1776996088192,42.01,78471.53,7.6,0.85261,0.00012,10.57935]
[1776996093227,42.01,78471.4,7.6,0.85264,0.00012,10.57487]
[1776996098262,42.01,78472.53,7.6,0.85276,0.00012,10.56945]
[1776996104305,42.02,78472.17,7.6,0.85269,0.00012,10.57265]
[1776996109340,42.02,78472.23,7.6,0.85268,0.00012,10.5733]
[1776996114375,42.02,78471.81,7.6,0.8526,0.00012,10.57667]
[1776996115381,42.02,78474.22,7.6,0.85289,0.00012,10.56335]
[1776996116409,42.02,78474.22,7.6,0.85289,0.00012,10.56335]
[1776996116617,42.02,78474.22,7.6,0.85289,0.00012,10.56335]
[1776996116664,42.03,78476.49,7.6,0.85315,0.00012,10.55083]
[1776996117288,42.03,78476.49,7.6,0.85315,0.00012,10.55083]
[1776996117569,42.03,78476.49,7.6,0.85315,0.00012,10.55083]
[1776996117700,42.03,78476.49,7.6,0.85315,0.00012,10.55083]
[1776996117752,42.03,78500.64,7.6,0.85601,0.00012,10.41568]
[1776996118408,42.03,78509.72,7.6,0.85706,0.00012,10.36525]
[1776996120634,42.03,78510.6,7.6,0.85716,0.00012,10.36083]
[1776996120824,42.03,78503.78,7.6,0.85635,0.00012,10.39914]
[1776996121429,42.03,78508.08,7.6,0.85686,0.00012,10.3751]
[1776996123443,42.03,78513.06,7.6,0.85743,0.00012,10.3476]
[1776996125457,42.03,78515.68,7.6,0.85772,0.00012,10.33357]
[1776996126464,42.04,78513.51,7.6,0.85747,0.00012,10.34603]
[1776996129485,42.04,78516.31,7.6,0.85777,0.00012,10.33127]
[1776996134520,42.04,78513.94,7.6,0.85746,0.00012,10.34611]
[1776996139556,42.05,78515.58,7.6,0.85763,0.00012,10.33846]
[1776996141570,42.05,78513.21,7.6,0.85734,0.00012,10.35235]
[1776996142713,42.05,78506.69,7.6,0.85656,0.00012,10.38945]
[1776996143584,42.05,78508.87,7.6,0.85682,0.00012,10.37724]
[1776996148619,42.06,78509.7,7.6,0.85689,0.00012,10.37386]
[1776996153654,42.06,78508.33,7.6,0.85677,0.00012,10.37669]
[1776996155667,42.07,78506.09,7.6,0.85649,0.00012,10.38972]
[1776996160705,42.07,78508.26,7.6,0.85672,0.00012,10.37896]
[1776996162719,42.07,78511.04,7.6,0.85704,0.00012,10.36391]
[1776996163726,42.07,78501.78,7.6,0.85594,0.00012,10.41602]
[1776996164733,42.08,78498.53,7.6,0.85555,0.00012,10.43468]
[1776996165740,42.1,78487.74,7.6,0.85416,0.00012,10.50072]
[1776996166747,42.11,78497.0,7.6,0.85516,0.00012,10.45362]
[1776996167754,42.13,78504.02,7.6,0.85587,0.00012,10.41971]
[1776996169768,42.18,78506.43,7.6,0.85592,0.00012,10.41784]
[1776996174804,42.28,78506.85,7.6,0.85541,0.00012,10.44256]
[1776996176818,42.31,78508.78,7.6,0.85543,0.00012,10.44205]
[1776996179839,42.37,78512.0,7.6,0.8555,0.00012,10.43899]
[1776996184874,42.46,78510.79,7.6,0.85487,0.00012,10.46944]
[1776996189909,42.49,78510.68,7.6,0.85466,0.00012,10.47972]
[1776996194944,42.5,78511.53,7.6,0.85472,0.00012,10.47703]
[1776996199978,42.51,78511.22,7.6,0.85464,0.00012,10.48073]
[1776996203767,42.51,78510.86,7.6,0.85458,0.00012,10.4835]
[1776996203781,42.51,78510.86,7.6,0.85458,0.00012,10.4835]
[1776996204851,42.51,78511.2,7.6,0.85461,0.00012,10.48239]
[1776996204863,42.51,78524.93,7.6,0.85621,0.00012,10.40634]
[1776996205005,42.51,78524.93,7.6,0.85621,0.00012,10.40634]
[1776996205423,42.51,78548.53,7.6,0.85892,0.00011,10.27607]
[1776996206023,42.51,78553.73,7.6,0.85952,0.00011,10.24732]
[1776996207030,42.52,78540.71,7.6,0.85801,0.00012,10.32015]
[1776996208147,42.52,78540.71,7.6,0.85801,0.00012,10.32015]
[1776996208243,42.52,78538.74,7.6,0.85777,0.00012,10.33148]
[1776996209044,42.52,78537.85,7.6,0.85766,0.00012,10.33682]
[1776996210050,42.52,78538.72,7.6,0.85775,0.00012,10.33243]
[1776996211433,42.52,78538.72,7.6,0.85775,0.00012,10.33243]
[1776996211841,42.52,78538.72,7.6,0.85775,0.00012,10.33243]
[1776996211534,42.52,78541.8,7.6,0.85816,0.00012,10.30973]
[1776996211961,42.52,78541.8,7.6,0.85816,0.00012,10.30973]
[1776996212054,42.52,78541.8,7.6,0.85816,0.00012,10.30973]
[1776996212068,42.52,78533.66,7.6,0.85722,0.00012,10.3552]
[1776996212968,42.52,78533.66,7.6,0.85722,0.00012,10.3552]
[1776996213781,42.52,78533.66,7.6,0.85722,0.00012,10.3552]
[1776996213859,42.53,78523.89,7.6,0.85607,0.00012,10.40997]
[1776996214081,42.53,78524.8,7.6,0.85617,0.00012,10.40493]
[1776996215088,42.53,78530.29,7.6,0.8568,0.00012,10.37487]
[1776996216095,42.53,78533.92,7.6,0.85722,0.00012,10.35515]
[1776996217102,42.53,78535.38,7.6,0.85738,0.00012,10.34747]
[1776996218243,42.53,78535.38,7.6,0.85738,0.00012,10.34747]
[1776996218369,42.53,78535.38,7.6,0.85738,0.00012,10.34747]
[1776996218911,42.53,78535.38,7.6,0.85738,0.00012,10.34747]
[1776996218470,42.53,78543.25,7.6,0.85828,0.00011,10.30435]
[1776996219554,42.53,78543.25,7.6,0.85828,0.00011,10.30435]
[1776996219786,42.53,78543.25,7.6,0.85828,0.00011,10.30435]
[1776996219810,42.53,78562.42,7.6,0.86045,0.00011,10.1991]
[1776996220123,42.53,78565.02,7.6,0.86075,0.00011,10.18474]
[1776996221123,42.53,78565.02,7.6,0.86075,0.00011,10.18474]
[1776996221146,42.54,78567.96,7.6,0.86107,0.00011,10.16895]
[1776996222201,42.54,78567.96,7.6,0.86107,0.00011,10.16895]
[1776996222336,42.54,78567.96,7.6,0.86107,0.00011,10.16895]
[1776996222369,42.55,78584.74,7.6,0.86289,0.00011,10.08014]
[1776996223147,42.55,78577.47,7.6,0.86207,0.00011,10.12038]
[1776996224154,42.55,78561.51,7.6,0.86026,0.00011,10.20875]
[1776996225208,42.55,78561.51,7.6,0.86026,0.00011,10.20875]
[1776996225258,42.55,78561.51,7.6,0.86026,0.00011,10.20875]
[1776996225354,42.55,78559.13,7.6,0.85998,0.00011,10.22209]
[1776996228182,42.55,78561.34,7.6,0.86022,0.00011,10.21044]
[1776996229189,42.56,78564.11,7.6,0.86053,0.00011,10.19535]
[1776996230196,42.56,78561.82,7.6,0.86027,0.00011,10.20822]
[1776996231677,42.56,78560.09,7.6,0.86007,0.00011,10.21798]
[1776996232209,42.56,78556.51,7.6,0.85966,0.00011,10.23794]
[1776996233216,42.56,78551.84,7.6,0.85912,0.00011,10.26389]
[1776996235231,42.56,78550.97,7.6,0.85901,0.00011,10.26896]
[1776996237245,42.56,78551.79,7.6,0.8591,0.00011,10.26467]
[1776996239259,42.56,78556.05,7.6,0.85958,0.00011,10.2414]
[1776996240266,42.56,78558.36,7.6,0.85984,0.00011,10.2288]
[1776996241273,42.56,78560.79,7.6,0.86012,0.00011,10.21556]
[1776996242280,42.56,78557.1,7.6,0.85969,0.00011,10.23612]
[1776996243286,42.56,78556.52,7.6,0.85962,0.00011,10.23949]
[1776996245301,42.56,78555.18,7.6,0.85946,0.00011,10.24721]
[1776996246308,42.57,78548.54,7.6,0.8587,0.00011,10.28422]
[1776996247035,42.57,78548.54,7.6,0.8587,0.00011,10.28422]
[1776996247094,42.57,78548.54,7.6,0.8587,0.00011,10.28422]
[1776996247100,42.57,78548.54,7.6,0.8587,0.00011,10.28422]
[1776996247612,42.57,78548.54,7.6,0.8587,0.00011,10.28422]
[1776996247620,42.57,78538.4,7.6,0.85753,0.00012,10.34054]
[1776996248298,42.57,78538.4,7.6,0.85753,0.00012,10.34054]
[1776996248322,42.57,78536.27,7.6,0.85728,0.00012,10.35253]
[1776996249329,42.57,78534.41,7.6,0.85706,0.00012,10.36301]
[1776996250335,42.57,78533.52,7.6,0.85695,0.00012,10.36811]
[1776996251284,42.57,78533.52,7.6,0.85695,0.00012,10.36811]
[1776996252350,42.57,78532.59,7.6,0.85684,0.00012,10.37361]
[1776996253357,42.57,78531.33,7.6,0.85669,0.00012,10.38075]
[1776996254364,42.57,78530.57,7.6,0.8566,0.00012,10.38513]
[1776996256378,42.57,78529.36,7.6,0.85645,0.00012,10.39215]
[1776996260407,42.57,78530.5,7.6,0.85657,0.00012,10.3863]
[1776996261414,42.57,78528.45,7.6,0.85633,0.00012,10.39759]
[1776996262421,42.57,78524.4,7.6,0.85587,0.00012,10.41994]
[1776996263428,42.57,78522.95,7.6,0.8557,0.00012,10.42805]
[1776996265442,42.57,78522.47,7.6,0.85564,0.00012,10.43053]
[1776996266336,42.57,78522.47,7.6,0.85564,0.00012,10.43053]
[1776996266449,42.57,78514.26,7.6,0.85469,0.00012,10.47588]
[1776996267488,42.57,78514.26,7.6,0.85469,0.00012,10.47588]
[1776996267583,42.57,78507.53,7.6,0.8539,0.00012,10.51317]
[1776996268019,42.57,78507.53,7.6,0.8539,0.00012,10.51317]
[1776996268279,42.57,78507.53,7.6,0.8539,0.00012,10.51317]
[1776996268463,42.57,78503.66,7.6,0.85344,0.00012,10.53458]
[1776996269470,42.57,78501.94,7.6,0.85324,0.00012,10.54407]
[1776996270476,42.57,78500.54,7.6,0.85308,0.00012,10.55178]
[1776996271483,42.57,78501.07,7.6,0.85321,0.00012,10.54269]
[1776996272490,42.57,78500.22,7.6,0.85311,0.00012,10.54734]
[1776996273497,42.57,78499.98,7.6,0.85308,0.00012,10.54863]
[1776996274505,42.57,78499.87,7.6,0.85307,0.00012,10.54919]
[1776996275987,42.57,78496.77,7.6,0.85271,0.00012,10.56624]
[1776996276519,42.57,78494.19,7.6,0.8524,0.00012,10.58052]
[1776996277526,42.57,78494.71,7.6,0.85247,0.00012,10.57755]
[1776996279941,42.57,78495.63,7.6,0.85258,0.00012,10.57223]
[1776996280547,42.57,78492.86,7.6,0.85225,0.00012,10.58757]
[1776996281554,42.57,78490.59,7.6,0.85199,0.00012,10.60005]
[1776996282563,42.57,78487.89,7.6,0.85167,0.00012,10.61489]
[1776996283569,42.57,78483.94,7.6,0.8512,0.00012,10.63663]
[1776996288604,42.57,78479.66,7.6,0.85071,0.00012,10.65954]
[1776996289610,42.57,78478.94,7.6,0.85063,0.00012,10.66334]
[1776996292631,42.56,78474.84,7.6,0.85015,0.00012,10.68544]
[1776996293639,42.56,78470.92,7.6,0.84968,0.00012,10.70712]
[1776996294867,42.56,78470.92,7.6,0.84968,0.00012,10.70712]
[1776996294875,42.56,78464.2,7.6,0.84888,0.00012,10.74423]
[1776996295653,42.56,78462.17,7.6,0.84864,0.00012,10.75548]
[1776996296744,42.56,78462.17,7.6,0.84864,0.00012,10.75548]
[1776996296811,42.56,78462.72,7.6,0.84871,0.00012,10.7523]
[1776996297891,42.56,78462.72,7.6,0.84871,0.00012,10.7523]
[1776996297982,42.56,78459.1,7.6,0.84828,0.00012,10.77207]
[1776996298108,42.56,78459.1,7.6,0.84828,0.00012,10.77207]
[1776996298674,42.56,78454.91,7.6,0.84777,0.00012,10.7953]
[1776996299681,42.56,78454.18,7.6,0.84769,0.00012,10.79917]
[1776996300688,42.56,78453.72,7.6,0.84764,0.00012,10.80152]
[1776996301695,42.56,78448.62,7.6,0.84703,0.00012,10.82958]
[1776996302702,42.56,78441.06,7.6,0.84611,0.00012,10.87128]
[1776996303709,42.56,78438.0,7.6,0.84575,0.00012,10.888]
[1776996304717,42.56,78434.97,7.6,0.84538,0.00012,10.90467]
[1776996305723,42.56,78439.54,7.6,0.84594,0.00012,10.87918]
[1776996306730,42.56,78442.56,7.6,0.84631,0.00012,10.86227]
[1776996307737,42.56,78442.07,7.6,0.84625,0.00012,10.86485]
[1776996309753,42.55,78441.44,7.6,0.84618,0.00012,10.86811]
[1776996310760,42.55,78435.8,7.6,0.8455,0.00012,10.89927]
[1776996311767,42.55,78432.1,7.6,0.84505,0.00012,10.91967]
[1776996312774,42.55,78431.17,7.6,0.84494,0.00012,10.92467]
[1776996314789,42.55,78429.76,7.6,0.84477,0.00012,10.93211]
[1776996315796,42.55,78430.44,7.6,0.84486,0.00012,10.92815]
[1776996320830,42.55,78429.82,7.6,0.84481,0.00012,10.93067]
[1776996325866,42.54,78429.96,7.6,0.84484,0.00012,10.92887]
[1776996326873,42.54,78432.36,7.6,0.84514,0.00012,10.91556]
[1776996327880,42.54,78435.49,7.6,0.84553,0.00012,10.89789]
[1776996329894,42.54,78433.81,7.6,0.84533,0.00012,10.90698]
[1776996330901,42.54,78431.72,7.6,0.84507,0.00012,10.91845]
[1776996331908,42.54,78430.44,7.6,0.84499,0.00012,10.9193]
[1776996336943,42.54,78430.01,7.6,0.84495,0.00012,10.921]
[1776996339964,42.54,78426.84,7.6,0.84457,0.00012,10.93818]
[1776996340574,42.54,78426.84,7.6,0.84457,0.00012,10.93818]
[1776996340971,42.54,78422.0,7.6,0.84398,0.00012,10.96488]
[1776996344493,42.53,78421.95,7.6,0.84399,0.00012,10.96457]
[1776996344998,42.53,78422.66,7.6,0.84408,0.00012,10.96044]
[1776996346006,42.53,78428.92,7.6,0.84485,0.00012,10.92551]
[1776996349027,42.53,78429.52,7.6,0.84493,0.00012,10.92175]
[1776996349465,42.53,78429.52,7.6,0.84493,0.00012,10.92175]
[1776996350034,42.53,78428.88,7.6,0.84486,0.00012,10.92516]
[1776996351041,42.53,78425.5,7.6,0.84444,0.00012,10.94377]
[1776996352048,42.53,78417.69,7.6,0.84349,0.00012,10.98694]
[1776996353055,42.53,78415.27,7.6,0.8432,0.00012,11.00014]
[1776996354062,42.53,78414.03,7.6,0.84305,0.00012,11.00677]
[1776996354611,42.53,78414.03,7.6,0.84305,0.00012,11.00677]
[1776996354746,42.53,78414.03,7.6,0.84305,0.00012,11.00677]
[1776996355069,42.53,78407.52,7.6,0.84225,0.00012,11.04263]
[1776996356076,42.52,78400.61,7.6,0.8414,0.00012,11.08084]
[1776996357275,42.52,78400.61,7.6,0.8414,0.00012,11.08084]
[1776996357299,42.52,78398.67,7.6,0.84116,0.00012,11.09124]
[1776996358807,42.52,78398.67,7.6,0.84116,0.00012,11.09124]
[1776996358902,42.52,78399.94,7.6,0.84133,0.00012,11.08381]
[1776996359097,42.52,78406.22,7.6,0.84211,0.00012,11.04873]
[1776996362118,42.52,78403.27,7.6,0.84176,0.00012,11.06468]
[1776996363952,42.52,78403.27,7.6,0.84176,0.00012,11.06468]
[1776996364726,42.52,78403.42,7.6,0.84178,0.00012,11.06344]
[1776996364752,42.52,78412.66,7.6,0.84293,0.00012,11.01216]
[1776996365145,42.52,78421.33,7.6,0.844,0.00012,10.96386]
[1776996367157,42.52,78422.09,7.6,0.8441,0.00012,10.95942]
[1776996372191,42.52,78419.84,7.6,0.84383,0.00012,10.97164]
[1776996373199,42.51,78417.74,7.6,0.84357,0.00012,10.98326]
[1776996374987,42.51,78419.04,7.6,0.84373,0.00012,10.97595]
[1776996376220,42.51,78417.95,7.6,0.8436,0.00012,10.98196]
[1776996379241,42.51,78417.99,7.6,0.84361,0.00012,10.98159]
[1776996380248,42.51,78417.14,7.6,0.8435,0.00012,10.98626]
[1776996381255,42.51,78416.2,7.6,0.84339,0.00012,10.99142]
[1776996382262,42.51,78409.65,7.6,0.84258,0.00012,11.02771]
[1776996383269,42.51,78405.58,7.6,0.84208,0.00012,11.05019]
[1776996384276,42.51,78406.82,7.6,0.84224,0.00012,11.04316]
[1776996386290,42.51,78406.23,7.6,0.84217,0.00012,11.04616]
[1776996387297,42.51,78404.39,7.6,0.84194,0.00012,11.05622]
[1776996388304,42.51,78402.64,7.6,0.84173,0.00012,11.06578]
[1776996389311,42.51,78399.45,7.6,0.84134,0.00012,11.08331]
[1776996390318,42.51,78393.02,7.6,0.84055,0.00012,11.11871]
[1776996391324,42.51,78391.05,7.6,0.84037,0.00012,11.12321]
[1776996392332,42.51,78389.29,7.6,0.84016,0.00012,11.13271]
[1776996393344,42.5,78384.88,7.6,0.83961,0.00013,11.15691]
[1776996394352,42.5,78377.8,7.6,0.83873,0.00013,11.19606]
[1776996396378,42.5,78378.23,7.6,0.83879,0.00013,11.19348]
[1776996397534,42.5,78377.58,7.6,0.83871,0.00013,11.1969]
[1776996397621,42.5,78371.32,7.6,0.83792,0.00013,11.23144]
[1776996398178,42.5,78371.32,7.6,0.83792,0.00013,11.23144]
[1776996398198,42.5,78371.32,7.6,0.83792,0.00013,11.23144]
[1776996399047,42.5,78371.32,7.6,0.83792,0.00013,11.23144]
[1776996398380,42.5,78367.93,7.6,0.8375,0.00013,11.25001]
[1776996399152,42.5,78367.93,7.6,0.8375,0.00013,11.25001]
[1776996399387,42.5,78370.14,7.6,0.83779,0.00013,11.23734]
[1776996404422,42.49,78370.83,7.6,0.83792,0.00013,11.23141]
[1776996409139,42.49,78371.22,7.6,0.838,0.00013,11.228]
[1776996409457,42.48,78375.67,7.6,0.83858,0.00013,11.20248]
[1776996410464,42.48,78380.96,7.6,0.83925,0.00013,11.17272]
[1776996414492,42.48,78382.29,7.6,0.83945,0.00013,11.16398]
[1776996415499,42.47,78381.6,7.6,0.83937,0.00013,11.16748]
[1776996418691,42.47,78380.13,7.6,0.83921,0.00013,11.17464]
[1776996419953,42.47,78380.13,7.6,0.83921,0.00013,11.17464]
[1776996419981,42.47,78376.35,7.6,0.83874,0.00013,11.19529]
[1776996420534,42.47,78370.81,7.6,0.83805,0.00013,11.22569]
[1776996421541,42.47,78369.21,7.6,0.83786,0.00013,11.23417]
[1776996422787,42.46,78370.12,7.6,0.83798,0.00013,11.2287]
[1776996423555,42.46,78368.44,7.6,0.83778,0.00013,11.23762]
[1776996428053,42.46,78368.68,7.6,0.83783,0.00013,11.23545]
[1776996428590,42.45,78375.56,7.6,0.83872,0.00013,11.196]
[1776996429597,42.45,78377.78,7.6,0.83901,0.00013,11.18331]
[1776996431555,42.45,78377.81,7.6,0.83902,0.00013,11.18281]
[1776996435638,42.44,78377.0,7.6,0.83896,0.00013,11.18564]
[1776996436646,42.44,78373.93,7.6,0.83858,0.00013,11.20236]
[1776996437986,42.44,78373.93,7.6,0.83858,0.00013,11.20236]
[1776996438043,42.44,78371.31,7.6,0.83826,0.00013,11.21619]
[1776996438660,42.44,78366.05,7.6,0.8376,0.00013,11.24542]
[1776996439667,42.44,78363.03,7.6,0.83722,0.00013,11.26181]
[1776996444702,42.43,78362.9,7.6,0.83725,0.00013,11.26052]
[1776996446716,42.43,78363.76,7.6,0.83738,0.00013,11.25495]
[1776996447723,42.43,78362.87,7.6,0.83727,0.00013,11.25951]
[1776996448730,42.42,78363.82,7.6,0.8374,0.00013,11.25385]
[1776996452757,42.42,78367.06,7.6,0.83791,0.00013,11.22824]
[1776996453765,42.42,78372.21,7.6,0.83857,0.00013,11.19926]
[1776996454771,42.42,78372.77,7.6,0.83865,0.00013,11.19585]
[1776996455993,42.41,78371.89,7.6,0.83855,0.00013,11.20015]
[1776996456786,42.41,78372.36,7.6,0.83861,0.00013,11.19753]
[1776996458799,42.41,78373.67,7.6,0.83879,0.00013,11.18965]
[1776996459807,42.41,78372.74,7.6,0.83868,0.00013,11.19454]
[1776996464843,42.4,78372.93,7.6,0.83873,0.00013,11.19193]
[1776996465681,42.4,78372.93,7.6,0.83873,0.00013,11.19193]
[1776996465933,42.4,78372.93,7.6,0.83873,0.00013,11.19193]
[1776996466035,42.4,78374.74,7.6,0.83898,0.00013,11.18123]
[1776996466857,42.4,78375.14,7.6,0.83903,0.00013,11.17901]
[1776996467864,42.4,78376.83,7.6,0.83925,0.00013,11.1693]
[1776996468871,42.4,78378.7,7.6,0.83949,0.00013,11.1586]
[1776996469878,42.4,78378.54,7.6,0.83947,0.00013,11.15921]
[1776996473906,42.39,78378.02,7.6,0.83943,0.00013,11.16103]
[1776996474913,42.39,78378.22,7.6,0.83946,0.00013,11.15965]
[1776996475920,42.39,78378.65,7.6,0.83952,0.00013,11.15698]
[1776996478941,42.39,78378.77,7.6,0.83956,0.00013,11.15551]
[1776996479677,42.39,78378.77,7.6,0.83956,0.00013,11.15551]
[1776996479948,42.39,78382.9,7.6,0.84008,0.00013,11.13225]
[1776996481962,42.39,78386.69,7.6,0.84057,0.00013,11.11065]
[1776996485044,42.38,78388.57,7.6,0.84082,0.00013,11.09934]
[1776996488035,42.38,78389.76,7.6,0.84097,0.00012,11.09252]
[1776996489322,42.38,78391.37,7.6,0.84118,0.00012,11.08317]
[1776996490018,42.38,78393.65,7.6,0.84147,0.00012,11.07028]
[1776996491282,42.38,78393.17,7.6,0.84142,0.00012,11.07262]
[1776996492032,42.38,78393.74,7.6,0.84149,0.00012,11.06944]
[1776996493039,42.38,78392.99,7.6,0.8414,0.00012,11.07329]
[1776996494046,42.38,78392.31,7.6,0.84132,0.00012,11.0769]
[1776996495053,42.38,78387.14,7.6,0.84068,0.00013,11.10551]
[1776996497067,42.37,78382.4,7.6,0.8401,0.00013,11.13148]
[1776996498075,42.37,78378.66,7.6,0.83963,0.00013,11.15205]
[1776996503109,42.37,78380.6,7.6,0.83991,0.00013,11.13987]
[1776996504116,42.37,78385.04,7.6,0.84047,0.00013,11.11488]
[1776996505123,42.37,78387.95,7.6,0.84084,0.00013,11.09845]
[1776996506130,42.36,78386.83,7.6,0.8407,0.00013,11.10449]
[1776996507136,42.36,78384.48,7.6,0.84041,0.00013,11.11737]
[1776996508144,42.36,78385.81,7.6,0.84058,0.00013,11.10973]
[1776996511166,42.36,78384.18,7.6,0.84046,0.00013,11.11205]
[1776996512173,42.36,78382.72,7.6,0.84028,0.00013,11.11996]
[1776996513180,42.36,78381.98,7.6,0.84019,0.00013,11.12384]
[1776996514187,42.36,78380.2,7.6,0.83998,0.00013,11.13352]
[1776996516201,42.36,78382.16,7.6,0.84023,0.00013,11.12209]
[1776996517208,42.35,78383.84,7.6,0.84045,0.00013,11.1125]
[1776996520228,42.35,78381.16,7.6,0.84013,0.00013,11.12675]
[1776996521236,42.35,78379.86,7.6,0.83997,0.00013,11.13375]
[1776996526272,42.35,78379.33,7.6,0.83993,0.00013,11.13544]
[1776996528408,42.34,78379.31,7.6,0.83993,0.00013,11.1353]
[1776996528501,42.34,78377.61,7.6,0.83973,0.00013,11.14452]
[1776996529292,42.34,78373.92,7.6,0.83927,0.00013,11.16482]
[1776996530299,42.34,78372.54,7.6,0.8391,0.00013,11.17222]
[1776996532313,42.34,78371.22,7.6,0.83895,0.00013,11.17898]
[1776996533320,42.34,78368.13,7.6,0.83856,0.00013,11.19589]
[1776996539362,42.33,78367.34,7.6,0.83851,0.00013,11.19833]
[1776996543390,42.33,78365.61,7.6,0.83832,0.00013,11.20668]
[1776996548426,42.32,78366.02,7.6,0.8384,0.00013,11.20276]
[1776996552747,42.32,78366.29,7.6,0.83846,0.00013,11.20031]
[1776996552799,42.32,78366.29,7.6,0.83846,0.00013,11.20031]
[1776996552901,42.32,78366.29,7.6,0.83846,0.00013,11.20031]
[1776996554086,42.31,78366.59,7.6,0.8385,0.00013,11.19832]
[1776996554126,42.31,78368.21,7.6,0.83872,0.00013,11.18868]
[1776996554467,42.31,78369.28,7.6,0.83886,0.00013,11.18272]
[1776996559501,42.31,78368.68,7.6,0.83881,0.00013,11.18464]
[1776996562523,42.3,78367.07,7.6,0.83863,0.00013,11.19276]
[1776996565271,42.3,78366.74,7.6,0.83859,0.00013,11.19431]
[1776996564537,42.3,78365.92,7.6,0.8385,0.00013,11.19859]
[1776996569757,42.3,78366.29,7.6,0.83857,0.00013,11.19533]
[1776996569789,42.3,78366.29,7.6,0.83857,0.00013,11.19533]
[1776996570747,42.29,78366.37,7.6,0.83859,0.00013,11.1943]
[1776996570798,42.29,78376.34,7.6,0.83985,0.00013,11.13868]
[1776996571586,42.29,78380.87,7.6,0.84049,0.00013,11.10709]
[1776996574607,42.29,78380.18,7.6,0.84042,0.00013,11.11039]
[1776996577628,42.29,78378.97,7.6,0.84028,0.00013,11.11658]
[1776996578635,42.29,78377.46,7.6,0.84009,0.00013,11.12481]
[1776996579642,42.29,78375.99,7.6,0.83991,0.00013,11.13281]
[1776996580648,42.29,78373.2,7.6,0.83956,0.00013,11.14815]
[1776996582664,42.28,78372.14,7.6,0.83944,0.00013,11.15359]
[1776996583670,42.28,78370.41,7.6,0.83923,0.00013,11.163]
[1776996584948,42.28,78370.41,7.6,0.83923,0.00013,11.163]
[1776996585409,42.28,78370.94,7.6,0.8393,0.00013,11.15978]
[1776996585686,42.28,78372.67,7.6,0.83952,0.00013,11.14987]
[1776996589119,42.28,78372.81,7.6,0.83955,0.00013,11.1486]
[1776996589842,42.28,78372.24,7.6,0.83949,0.00013,11.1513]
[1776996590593,42.28,78372.8,7.6,0.83956,0.00013,11.14817]
[1776996590719,42.28,78376.32,7.6,0.84001,0.00013,11.12828]
[1776996591725,42.27,78379.17,7.6,0.84037,0.00013,11.11216]
[1776996592692,42.27,78379.17,7.6,0.84037,0.00013,11.11216]
[1776996592733,42.27,78380.13,7.6,0.8405,0.00013,11.10661]
[1776996595755,42.27,78381.3,7.6,0.84066,0.00013,11.09951]
[1776996597769,42.27,78378.8,7.6,0.84035,0.00013,11.11311]
[1776996598776,42.27,78375.86,7.6,0.83999,0.00013,11.12932]
[1776996600690,42.27,78375.56,7.6,0.83995,0.00013,11.13076]
[1776996600790,42.27,78369.01,7.6,0.83913,0.00013,11.1671]
[1776996601799,42.27,78364.39,7.6,0.83855,0.00013,11.19261]
[1776996604817,42.26,78362.79,7.6,0.83837,0.00013,11.2006]
[1776996605825,42.26,78361.55,7.6,0.83822,0.00013,11.2072]
[1776996606832,42.26,78360.68,7.6,0.83812,0.00013,11.21173]
[1776996608579,42.26,78360.19,7.6,0.83806,0.00013,11.21413]
[1776996608605,42.26,78360.19,7.6,0.83806,0.00013,11.21413]
[1776996608845,42.26,78358.68,7.6,0.83788,0.00013,11.22223]
[1776996609853,42.26,78356.4,7.6,0.8376,0.00013,11.23461]
[1776996611281,42.26,78356.4,7.6,0.8376,0.00013,11.23461]
[1776996612874,42.25,78356.98,7.6,0.8377,0.00013,11.2303]
[1776996617909,42.25,78358.39,7.6,0.83791,0.00013,11.22069]
[1776996618916,42.24,78360.62,7.6,0.8382,0.00013,11.20791]
[1776996619923,42.24,78369.44,7.6,0.83933,0.00013,11.15834]
[1776996620434,42.24,78369.44,7.6,0.83933,0.00013,11.15834]
[1776996620488,42.24,78369.44,7.6,0.83933,0.00013,11.15834]
[1776996620930,42.24,78372.84,7.6,0.83976,0.00013,11.1391]
[1776996621790,42.24,78372.84,7.6,0.83976,0.00013,11.1391]
[1776996622010,42.24,78377.01,7.6,0.84029,0.00013,11.11558]
[1776996622944,42.24,78379.97,7.6,0.84067,0.00013,11.09886]
[1776996623951,42.24,78380.31,7.6,0.84071,0.00013,11.09679]
[1776996624958,42.24,78379.89,7.6,0.84067,0.00013,11.09897]
[1776996625965,42.24,78379.73,7.6,0.84065,0.00013,11.09969]
[1776996626973,42.24,78379.99,7.6,0.84069,0.00013,11.09806]
[1776996627980,42.24,78379.83,7.6,0.84067,0.00013,11.09878]
[1776996628987,42.24,78379.94,7.6,0.84069,0.00013,11.098]
[1776996629993,42.24,78380.11,7.6,0.84071,0.00013,11.09687]
[1776996631001,42.23,78379.91,7.6,0.84076,0.00013,11.09171]
[1776996632095,42.23,78379.55,7.6,0.84072,0.00013,11.09354]
[1776996633102,42.23,78380.12,7.6,0.84079,0.00013,11.09018]
[1776996634109,42.23,78379.54,7.6,0.84072,0.00013,11.09325]
[1776996635116,42.23,78379.98,7.6,0.84078,0.00013,11.09062]
[1776996636123,42.23,78379.61,7.6,0.84074,0.00013,11.09251]
[1776996637130,42.23,78379.84,7.6,0.84077,0.00013,11.09104]
[1776996638137,42.23,78380.08,7.6,0.8408,0.00013,11.08952]
[1776996639145,42.23,78379.77,7.6,0.84077,0.00013,11.09107]
[1776996642166,42.23,78380.18,7.6,0.84083,0.00013,11.08824]
[1776996651230,42.22,78380.26,7.6,0.84088,0.00013,11.0862]
[1776996652237,42.22,78379.87,7.6,0.84083,0.00013,11.08821]
[1776996652597,42.22,78379.87,7.6,0.84083,0.00013,11.08821]
[1776996653244,42.22,78388.38,7.6,0.8419,0.00013,11.04046]
[1776996653823,42.22,78388.38,7.6,0.8419,0.00013,11.04046]
[1776996654251,42.22,78401.05,7.6,0.84349,0.00012,10.96944]
[1776996654780,42.22,78401.05,7.6,0.84349,0.00012,10.96944]
[1776996655258,42.22,78403.32,7.6,0.84377,0.00012,10.95659]
[1776996656265,42.22,78408.97,7.6,0.84448,0.00012,10.92462]
[1776996657276,42.22,78411.63,7.6,0.84481,0.00012,10.90961]
[1776996658283,42.22,78413.73,7.6,0.84507,0.00012,10.89776]
[1776996659290,42.22,78413.46,7.6,0.84504,0.00012,10.89916]
[1776996661304,42.21,78414.06,7.6,0.84512,0.00012,10.89573]
[1776996662310,42.21,78414.35,7.6,0.84515,0.00012,10.89413]
[1776996663318,42.22,78409.31,7.6,0.84453,0.00012,10.92235]
[1776996664325,42.22,78404.43,7.6,0.84392,0.00012,10.94968]
[1776996665332,42.22,78406.86,7.6,0.84422,0.00012,10.93611]
[1776996666339,42.22,78401.89,7.6,0.84361,0.00012,10.96393]
[1776996667345,42.22,78399.8,7.6,0.84335,0.00012,10.97561]
[1776996668353,42.22,78398.66,7.6,0.84321,0.00012,10.98197]
[1776996669822,42.22,78398.98,7.6,0.84325,0.00012,10.98015]
[1776996670370,42.22,78373.15,7.6,0.84001,0.00013,11.12456]
[1776996670932,42.22,78373.15,7.6,0.84001,0.00013,11.12456]
[1776996671174,42.22,78373.15,7.6,0.84001,0.00013,11.12456]
[1776996671378,42.22,78349.05,7.6,0.83696,0.00013,11.2592]
[1776996672385,42.21,78341.59,7.6,0.83601,0.00013,11.30064]
[1776996673393,42.21,78342.94,7.6,0.83619,0.00013,11.29287]
[1776996673894,42.21,78342.94,7.6,0.83619,0.00013,11.29287]
[1776996674400,42.21,78347.83,7.6,0.83682,0.00013,11.26526]
[1776996675407,42.21,78349.24,7.6,0.83701,0.00013,11.25711]
[1776996676414,42.21,78343.26,7.6,0.83625,0.00013,11.29028]
[1776996677421,42.21,78339.35,7.6,0.83575,0.00013,11.31207]
[1776996679436,42.21,78339.58,7.6,0.83578,0.00013,11.31057]
[1776996681449,42.21,78338.51,7.6,0.83565,0.00013,11.31629]
[1776996682457,42.21,78337.64,7.6,0.83554,0.00013,11.32103]
[1776996684471,42.21,78335.72,7.6,0.8353,0.00013,11.33147]
[1776996685478,42.21,78333.81,7.6,0.83506,0.00013,11.34182]
[1776996686486,42.2,78330.64,7.6,0.83466,0.00013,11.35918]
[1776996687971,42.2,78330.64,7.6,0.83466,0.00013,11.35918]
[1776996688499,42.2,78329.09,7.6,0.83448,0.00013,11.36712]
[1776996692323,42.2,78329.83,7.6,0.83459,0.00013,11.36223]
[1776996692559,42.2,78332.37,7.6,0.835,0.00013,11.34127]
[1776996693542,42.19,78334.95,7.6,0.83534,0.00013,11.32658]
[1776996694965,42.19,78334.95,7.6,0.83534,0.00013,11.32658]
[1776996700226,42.19,78335.16,7.6,0.8354,0.00013,11.32393]
[1776996701000,42.19,78335.12,7.6,0.8354,0.00013,11.32391]
[1776996708084,42.18,78335.4,7.6,0.83546,0.00013,11.32089]
[1776996711668,42.18,78334.05,7.6,0.83533,0.00013,11.32691]
[1776996713682,42.17,78332.86,7.6,0.83518,0.00013,11.33305]
[1776996719032,42.17,78333.17,7.6,0.83525,0.00013,11.33026]
[1776996719938,42.17,78334.38,7.6,0.83541,0.00013,11.32299]
[1776996723846,42.16,78333.31,7.6,0.8353,0.00013,11.32796]
[1776996725058,42.16,78333.31,7.6,0.8353,0.00013,11.32796]
[1776996725766,42.16,78341.29,7.6,0.83634,0.00013,11.28282]
[1776996726773,42.16,78343.18,7.6,0.83658,0.00013,11.27205]
[1776996732815,42.16,78343.86,7.6,0.8367,0.00013,11.26704]
[1776996733822,42.15,78347.06,7.6,0.83711,0.00013,11.24893]
[1776996734829,42.15,78352.96,7.6,0.83787,0.00013,11.21574]
[1776996735836,42.15,78355.58,7.6,0.83821,0.00013,11.20081]
[1776996736843,42.15,78358.56,7.6,0.83859,0.00013,11.18389]
[1776996738859,42.15,78356.11,7.6,0.83829,0.00013,11.19692]
[1776996739865,42.15,78356.83,7.6,0.83839,0.00013,11.19253]
[1776996740873,42.15,78356.28,7.6,0.83833,0.00013,11.19526]
[1776996744901,42.14,78355.34,7.6,0.83824,0.00013,11.19922]
[1776996746915,42.14,78357.7,7.6,0.83855,0.00013,11.18555]
[1776996751950,42.14,78358.48,7.6,0.83874,0.00013,11.1741]
[1776996752957,42.13,78357.85,7.6,0.83866,0.00013,11.17743]
[1776996753964,42.13,78358.57,7.6,0.83876,0.00013,11.1732]
[1776996754971,42.13,78359.34,7.6,0.83886,0.00013,11.1687]
[1776996755978,42.13,78358.79,7.6,0.83879,0.00013,11.17159]
[1776996760010,42.13,78359.32,7.6,0.83888,0.00013,11.16786]
[1776996764037,42.13,78357.65,7.6,0.83868,0.00013,11.17644]
[1776996768066,42.12,78358.39,7.6,0.8388,0.00013,11.17147]
[1776996771087,42.12,78355.89,7.6,0.83849,0.00013,11.18487]
[1776996772205,42.12,78356.89,7.6,0.83862,0.00013,11.17905]
[1776996773101,42.12,78360.71,7.6,0.83911,0.00013,11.15744]
[1776996774108,42.12,78362.39,7.6,0.83933,0.00013,11.14784]
[1776996775331,42.12,78363.51,7.6,0.83948,0.00013,11.1414]
[1776996782165,42.11,78364.94,7.6,0.83968,0.00013,11.13227]
[1776996783171,42.11,78368.21,7.6,0.8401,0.00013,11.11381]
[1776996783774,42.11,78368.21,7.6,0.8401,0.00013,11.11381]
[1776996784179,42.11,78371.51,7.6,0.84052,0.00013,11.0952]
[1776996784820,42.11,78371.51,7.6,0.84052,0.00013,11.0952]
[1776996785186,42.11,78379.68,7.6,0.84155,0.00013,11.04918]
[1776996787200,42.11,78380.45,7.6,0.84166,0.00013,11.04452]
[1776996788028,42.11,78380.45,7.6,0.84166,0.00013,11.04452]
[1776996789214,42.11,78378.9,7.6,0.84147,0.00013,11.05288]
[1776996792235,42.11,78378.12,7.6,0.84138,0.00013,11.05674]
[1776996794249,42.11,78378.97,7.6,0.8415,0.00013,11.05164]
[1776996799285,42.1,78382.07,7.6,0.8419,0.00013,11.03376]
[1776996802305,42.1,78387.15,7.6,0.84253,0.00013,11.00534]
[1776996803313,42.1,78390.8,7.6,0.84299,0.00012,10.98479]
[1776996805327,42.1,78392.21,7.6,0.84317,0.00012,10.97676]
[1776996806334,42.1,78394.69,7.6,0.84348,0.00012,10.9628]
[1776996807341,42.1,78395.5,7.6,0.84358,0.00012,10.95823]
[1776996808348,42.1,78396.52,7.6,0.84371,0.00012,10.95248]
[1776996809041,42.1,78396.52,7.6,0.84371,0.00012,10.95248]
[1776996809355,42.1,78398.77,7.6,0.84399,0.00012,10.93985]
[1776996810496,42.1,78402.66,7.6,0.84447,0.00012,10.91804]
[1776996811369,42.1,78403.93,7.6,0.84469,0.00012,10.90484]
[1776996812376,42.1,78406.96,7.6,0.84507,0.00012,10.88789]
[1776996814390,42.1,78407.77,7.6,0.84516,0.00012,10.88351]
[1776996816404,42.1,78408.54,7.6,0.84526,0.00012,10.87936]
[1776996817411,42.1,78409.03,7.6,0.84531,0.00012,10.87671]
[1776996820432,42.11,78410.05,7.6,0.84543,0.00012,10.87128]
[1776996823453,42.11,78411.04,7.6,0.84555,0.00012,10.86605]
[1776996824460,42.11,78411.67,7.6,0.84563,0.00012,10.86264]
[1776996825029,42.11,78411.67,7.6,0.84563,0.00012,10.86264]
[1776996825467,42.11,78416.53,7.6,0.84622,0.00012,10.83551]
[1776996826474,42.11,78421.65,7.6,0.84685,0.00012,10.80697]
[1776996828488,42.11,78425.05,7.6,0.84726,0.00012,10.7883]
[1776996829494,42.11,78428.91,7.6,0.84773,0.00012,10.76686]
[1776996830502,42.11,78432.12,7.6,0.84811,0.00012,10.7491]
[1776996831509,42.11,78436.68,7.6,0.84866,0.00012,10.72377]
[1776996832516,42.11,78441.1,7.6,0.8492,0.00012,10.69926]
[1776996833525,42.11,78443.91,7.6,0.84954,0.00012,10.68361]
[1776996837551,42.12,78445.61,7.6,0.84972,0.00012,10.67524]
[1776996839565,42.12,78437.27,7.6,0.84869,0.00012,10.72265]
[1776996841579,42.12,78440.09,7.6,0.84902,0.00012,10.70746]
[1776996844600,42.13,78443.72,7.6,0.84944,0.00012,10.68797]
[1776996845607,42.13,78445.75,7.6,0.84968,0.00012,10.6769]
[1776996847995,42.13,78447.49,7.6,0.84987,0.00012,10.66813]
[1776996848628,42.13,78443.73,7.6,0.84942,0.00012,10.68918]
[1776996852656,42.14,78445.71,7.6,0.84963,0.00012,10.67935]
[1776996857691,42.14,78445.38,7.6,0.84956,0.00012,10.6828]
[1776996861719,42.15,78437.34,7.6,0.84855,0.00012,10.72944]
[1776996862909,42.15,78434.77,7.6,0.84823,0.00012,10.74412]
[1776996866754,42.15,78428.23,7.6,0.84741,0.00012,10.78153]
[1776996867761,42.15,78420.65,7.6,0.84647,0.00012,10.82445]
[1776996868767,42.15,78419.09,7.6,0.84628,0.00012,10.83334]
[1776996869775,42.15,78418.64,7.6,0.84622,0.00012,10.83601]
[1776996870782,42.15,78418.05,7.6,0.84614,0.00012,10.83946]
[1776996873803,42.16,78423.24,7.6,0.84684,0.00012,10.80471]
[1776996879845,42.16,78422.15,7.6,0.84668,0.00012,10.81193]
[1776996885887,42.17,78422.99,7.6,0.84676,0.00012,10.80835]
[1776996890921,42.17,78422.73,7.6,0.84671,0.00012,10.81076]
[1776996893943,42.17,78425.9,7.6,0.84708,0.00012,10.79359]
[1776996898978,42.18,78425.65,7.6,0.84703,0.00012,10.79605]
[1776996900992,42.18,78427.4,7.6,0.84723,0.00012,10.78667]
[1776996902000,42.18,78429.04,7.6,0.84743,0.00012,10.77772]
[1776996903540,42.18,78433.14,7.6,0.84793,0.00012,10.75501]
[1776996905021,42.18,78425.08,7.6,0.84693,0.00012,10.80063]
[1776996906028,42.18,78418.5,7.6,0.84612,0.00012,10.83765]
[1776996907035,42.18,78416.89,7.6,0.84592,0.00012,10.8468]
[1776996908042,42.18,78416.55,7.6,0.84587,0.00012,10.84884]
[1776996909049,42.18,78415.85,7.6,0.84578,0.00012,10.85289]
[1776996910056,42.18,78412.99,7.6,0.84543,0.00012,10.86902]
[1776996911063,42.18,78410.51,7.6,0.84512,0.00012,10.883]
[1776996913077,42.18,78411.13,7.6,0.84519,0.00012,10.8797]
[1776996914084,42.18,78412.94,7.6,0.84541,0.00012,10.86967]
[1776996915090,42.19,78414.8,7.6,0.84564,0.00012,10.85937]
[1776996920126,42.19,78414.78,7.6,0.84562,0.00012,10.86011]
[1776996921133,42.19,78414.04,7.6,0.84553,0.00012,10.86438]
[1776996922140,42.19,78412.69,7.6,0.84536,0.00012,10.87205]
[1776996923146,42.19,78409.78,7.6,0.845,0.00012,10.88844]
[1776996924154,42.19,78407.33,7.6,0.84469,0.00012,10.90224]
[1776996926168,42.19,78406.74,7.6,0.84462,0.00012,10.90567]
[1776996927175,42.19,78407.5,7.6,0.84471,0.00012,10.90148]
[1776996931203,42.19,78406.98,7.6,0.84471,0.00012,10.89852]
[1776996932210,42.19,78409.38,7.6,0.845,0.00012,10.88515]
[1776996937245,42.19,78409.52,7.6,0.84501,0.00012,10.88476]
[1776996939259,42.19,78408.85,7.6,0.84493,0.00012,10.88865]
[1776996944294,42.19,78408.59,7.6,0.84489,0.00012,10.89043]
[1776996946308,42.19,78402.43,7.6,0.84412,0.00012,10.92502]
[1776996946744,42.19,78402.43,7.6,0.84412,0.00012,10.92502]
[1776996947315,42.19,78393.88,7.6,0.84306,0.00012,10.97286]
[1776996948342,42.19,78393.88,7.6,0.84306,0.00012,10.97286]
[1776996948437,42.19,78398.33,7.6,0.84361,0.00012,10.94791]
[1776996949328,42.19,78399.11,7.6,0.84371,0.00012,10.94353]
[1776996953357,42.19,78398.39,7.6,0.84362,0.00012,10.94752]
[1776996955371,42.19,78400.15,7.6,0.84384,0.00012,10.93765]
[1776996956378,42.19,78401.2,7.6,0.84397,0.00012,10.93178]
[1776996957385,42.19,78402.59,7.6,0.84414,0.00012,10.92402]
[1776996962422,42.19,78402.07,7.6,0.84408,0.00012,10.92706]
[1776996964436,42.2,78402.55,7.6,0.84413,0.00012,10.92442]
[1776996967457,42.2,78403.0,7.6,0.84419,0.00012,10.92198]
[1776996971485,42.2,78407.98,7.6,0.8448,0.00012,10.89424]
[1776996972491,42.2,78411.35,7.6,0.84522,0.00012,10.87545]
[1776996973498,42.2,78417.76,7.6,0.84601,0.00012,10.83969]
[1776996974506,42.2,78419.05,7.6,0.84616,0.00012,10.83262]
[1776996975513,42.2,78416.91,7.6,0.84589,0.00012,10.84475]
[1776996976520,42.2,78414.85,7.6,0.84564,0.00012,10.85641]
[1776996977527,42.2,78414.29,7.6,0.84557,0.00012,10.85967]
[1776996979541,42.2,78414.77,7.6,0.84562,0.00012,10.85723]
[1776996984576,42.2,78414.52,7.6,0.84558,0.00012,10.85927]
[1776996986590,42.2,78415.5,7.6,0.84569,0.00012,10.85405]
[1776996987596,42.2,78416.1,7.6,0.84576,0.00012,10.85083]
[1776996988604,42.2,78415.54,7.6,0.84569,0.00012,10.85411]
[1776996990618,42.21,78406.63,7.6,0.84458,0.00012,10.90422]
[1776996991625,42.21,78396.67,7.6,0.84341,0.00012,10.95388]
[1776996992631,42.21,78394.73,7.6,0.84317,0.00012,10.96472]
[1776996994646,42.21,78396.29,7.6,0.84336,0.00012,10.95597]
[1776996995653,42.21,78399.84,7.6,0.84381,0.00012,10.93611]
[1776996996660,42.21,78400.95,7.6,0.84394,0.00012,10.93011]
[1776996998674,42.21,78400.1,7.6,0.84382,0.00012,10.93529]
[1776996999681,42.21,78398.3,7.6,0.8436,0.00012,10.94556]
[1776997001695,42.21,78395.31,7.6,0.84322,0.00012,10.96268]
[1776997002704,42.21,78393.43,7.6,0.84298,0.00012,10.97337]
[1776997003711,42.21,78391.35,7.6,0.84271,0.00012,10.98517]
[1776997004718,42.21,78389.14,7.6,0.84244,0.00012,10.99767]
[1776997005725,42.21,78386.91,7.6,0.84215,0.00013,11.01027]
[1776997006732,42.21,78386.26,7.6,0.84207,0.00013,11.01401]
[1776997007739,42.21,78385.54,7.6,0.84198,0.00013,11.01813]
[1776997008746,42.21,78386.7,7.6,0.84212,0.00013,11.01174]
[1776997010761,42.21,78389.81,7.6,0.84251,0.00012,10.99452]
[1776997011768,42.21,78388.12,7.6,0.84229,0.00013,11.00406]
[1776997016803,42.22,78388.16,7.6,0.84229,0.00013,11.00431]
[1776997021839,42.22,78388.13,7.6,0.84228,0.00013,11.00473]
[1776997023853,42.22,78389.23,7.6,0.84242,0.00012,10.99849]
[1776997024860,42.22,78395.73,7.6,0.84323,0.00012,10.96211]
[1776997025868,42.22,78400.91,7.6,0.84387,0.00012,10.93311]
[1776997026874,42.22,78403.43,7.6,0.84419,0.00012,10.91904]
[1776997027881,42.22,78404.91,7.6,0.84437,0.00012,10.91084]
[1776997028887,42.22,78405.45,7.6,0.84443,0.00012,10.90787]
[1776997029895,42.22,78404.92,7.6,0.84437,0.00012,10.9109]
[1776997034931,42.22,78403.72,7.6,0.84421,0.00012,10.9179]
[1776997035938,42.22,78404.45,7.6,0.8443,0.00012,10.91387]
[1776997036945,42.22,78403.77,7.6,0.84422,0.00012,10.91772]
[1776997040973,42.22,78404.37,7.6,0.84429,0.00012,10.91455]
[1776997041980,42.22,78405.02,7.6,0.84437,0.00012,10.91095]
[1776997042986,42.22,78409.4,7.6,0.84491,0.00012,10.88651]
[1776997043994,42.22,78412.15,7.6,0.84525,0.00012,10.87122]
[1776997046008,42.22,78412.63,7.6,0.8453,0.00012,10.86874]
[1776997047015,42.22,78414.79,7.6,0.84556,0.00012,10.85678]
[1776997048022,42.22,78413.7,7.6,0.84543,0.00012,10.863]
[1776997049028,42.22,78413.4,7.6,0.84539,0.00012,10.86479]
[1776997052050,42.22,78413.14,7.6,0.84541,0.00012,10.86047]
[1776997053057,42.22,78413.53,7.6,0.84546,0.00012,10.85842]
[1776997055071,42.23,78413.14,7.6,0.84541,0.00012,10.86084]
[1776997056078,42.23,78408.82,7.6,0.84487,0.00012,10.88512]
[1776997057085,42.23,78406.15,7.6,0.84454,0.00012,10.90013]
[1776997060106,42.23,78404.69,7.6,0.84434,0.00012,10.90892]
[1776997061113,42.23,78404.1,7.6,0.84427,0.00012,10.91241]
[1776997064137,42.23,78402.05,7.6,0.844,0.00012,10.92443]
[1776997065143,42.23,78402.54,7.6,0.84406,0.00012,10.92186]
[1776997070178,42.24,78402.27,7.6,0.84401,0.00012,10.92418]
[1776997072193,42.24,78401.73,7.6,0.84393,0.00012,10.9275]
[1776997073200,42.24,78400.64,7.6,0.84379,0.00012,10.93374]
[1776997075214,42.24,78401.09,7.6,0.84384,0.00012,10.93149]
[1776997081256,42.24,78403.24,7.6,0.84409,0.00012,10.92028]
[1776997086290,42.24,78403.63,7.6,0.84413,0.00012,10.9188]
[1776997089311,42.25,78404.17,7.6,0.84418,0.00012,10.91619]
[1776997090319,42.25,78406.68,7.6,0.84449,0.00012,10.90231]
[1776997093339,42.25,78407.2,7.6,0.84455,0.00012,10.89986]
[1776997097368,42.25,78402.87,7.6,0.844,0.00012,10.92467]
[1776997098375,42.25,78400.89,7.6,0.84375,0.00012,10.93586]
[1776997099382,42.25,78398.68,7.6,0.84347,0.00012,10.9483]
[1776997101396,42.25,78399.8,7.6,0.84361,0.00012,10.94222]
[1776997102403,42.25,78399.24,7.6,0.84354,0.00012,10.94544]
[1776997106430,42.25,78400.86,7.6,0.84373,0.00012,10.93673]
[1776997107437,42.25,78401.42,7.6,0.8438,0.00012,10.93369]
[1776997108445,42.25,78403.41,7.6,0.84404,0.00012,10.92268]
[1776997109452,42.25,78408.73,7.6,0.8447,0.00012,10.89307]
[1776997110459,42.26,78410.51,7.6,0.84491,0.00012,10.88328]
[1776997111466,42.26,78408.36,7.6,0.84471,0.00012,10.88934]
[1776997112473,42.26,78406.45,7.6,0.84447,0.00012,10.90016]
[1776997113480,42.26,78400.93,7.6,0.84378,0.00012,10.93115]
[1776997114486,42.26,78398.71,7.6,0.84351,0.00012,10.94365]
[1776997115494,42.26,78397.75,7.6,0.84338,0.00012,10.9491]
[1776997116500,42.26,78396.97,7.6,0.84329,0.00012,10.95354]
[1776997119522,42.26,78398.83,7.6,0.84351,0.00012,10.94337]
[1776997120529,42.26,78401.45,7.6,0.84384,0.00012,10.92883]
[1776997121536,42.26,78402.13,7.6,0.84392,0.00012,10.92514]
[1776997122542,42.26,78402.58,7.6,0.84397,0.00012,10.92274]
[1776997123550,42.26,78403.78,7.6,0.84412,0.00012,10.91615]
[1776997126571,42.26,78402.42,7.6,0.84394,0.00012,10.92413]
[1776997127578,42.26,78402.91,7.6,0.844,0.00012,10.92151]
[1776997131642,42.26,78402.04,7.6,0.84388,0.00012,10.92686]
[1776997133656,42.27,78403.85,7.6,0.8441,0.00012,10.91698]
[1776997135671,42.27,78401.84,7.6,0.84384,0.00012,10.92846]
[1776997138692,42.27,78403.2,7.6,0.84401,0.00012,10.92122]
[1776997143729,42.27,78403.36,7.6,0.84401,0.00012,10.92094]
[1776997147758,42.27,78402.88,7.6,0.84394,0.00012,10.9241]
[1776997149772,42.27,78401.83,7.6,0.84381,0.00012,10.93019]
[1776997152793,42.27,78401.16,7.6,0.84372,0.00012,10.93425]
[1776997156822,42.28,78395.89,7.6,0.84305,0.00012,10.96411]
[1776997157830,42.28,78392.52,7.6,0.84263,0.00012,10.98299]
[1776997158837,42.28,78391.14,7.6,0.84246,0.00012,10.99076]
[1776997160851,42.28,78390.54,7.6,0.84238,0.00012,10.99417]
[1776997163872,42.28,78389.07,7.6,0.8422,0.00012,11.00245]
[1776997164878,42.28,78390.0,7.6,0.84231,0.00012,10.99729]
[1776997167900,42.28,78391.17,7.6,0.84246,0.00012,10.99083]
[1776997168908,42.28,78392.23,7.6,0.84259,0.00012,10.98495]
[1776997170921,42.28,78391.64,7.6,0.84251,0.00012,10.98833]
[1776997171928,42.28,78390.18,7.6,0.84239,0.00012,10.99042]
[1776997172935,42.28,78386.91,7.6,0.84198,0.00013,11.00872]
[1776997177970,42.28,78386.42,7.6,0.84192,0.00013,11.01158]
[1776997178977,42.28,78382.0,7.6,0.84137,0.00013,11.03627]
[1776997179984,42.28,78379.76,7.6,0.84109,0.00013,11.04879]
[1776997185019,42.28,78379.84,7.6,0.8411,0.00013,11.04819]
[1776997190054,42.28,78380.09,7.6,0.84113,0.00013,11.04665]
[1776997195089,42.28,78379.96,7.6,0.84112,0.00013,11.04723]
[1776997200124,42.28,78380.02,7.6,0.84113,0.00013,11.04678]
[1776997203145,42.28,78378.84,7.6,0.84098,0.00013,11.0533]
[1776997204152,42.28,78370.72,7.6,0.83996,0.00013,11.0986]
[1776997205159,42.28,78368.28,7.6,0.83965,0.00013,11.11213]
[1776997206166,42.28,78370.7,7.6,0.83996,0.00013,11.09852]
[1776997207173,42.28,78374.9,7.6,0.84049,0.00013,11.07498]
[1776997212228,42.27,78375.3,7.6,0.84055,0.00013,11.07254]
[1776997213215,42.27,78380.08,7.6,0.84115,0.00013,11.04576]
[1776997214222,42.27,78384.02,7.6,0.84165,0.00013,11.02375]
[1776997215229,42.27,78381.14,7.6,0.84129,0.00013,11.03985]
[1776997216236,42.27,78382.98,7.6,0.84152,0.00013,11.02943]
[1776997217242,42.27,78383.67,7.6,0.84161,0.00013,11.02545]
[1776997219257,42.27,78385.01,7.6,0.84178,0.00013,11.01771]
[1776997221271,42.27,78385.77,7.6,0.84188,0.00013,11.01324]
[1776997223287,42.27,78385.0,7.6,0.84179,0.00013,11.01731]
[1776997226308,42.27,78385.89,7.6,0.84191,0.00013,11.01199]
[1776997228322,42.27,78384.59,7.6,0.84175,0.00013,11.01902]
[1776997231343,42.27,78385.39,7.6,0.84193,0.00013,11.00807]
[1776997232350,42.27,78387.35,7.6,0.84217,0.00013,10.99701]
[1776997234364,42.27,78383.65,7.6,0.84172,0.00013,11.01749]
[1776997235371,42.26,78382.32,7.6,0.84155,0.00013,11.0248]
[1776997240406,42.26,78381.63,7.6,0.84147,0.00013,11.02828]
[1776997245441,42.26,78381.87,7.6,0.84151,0.00013,11.02653]
[1776997247457,42.26,78382.56,7.6,0.8416,0.00013,11.0224]
[1776997252491,42.26,78382.89,7.6,0.84166,0.00013,11.01988]
[1776997255512,42.26,78383.71,7.6,0.84177,0.00013,11.01491]
[1776997257527,42.26,78385.18,7.6,0.84196,0.00013,11.00644]
[1776997262562,42.25,78385.26,7.6,0.84198,0.00013,11.00539]
[1776997263568,42.25,78388.17,7.6,0.84235,0.00013,10.98902]
[1776997264576,42.25,78389.98,7.6,0.84258,0.00012,10.97881]
[1776997266590,42.25,78389.35,7.6,0.84251,0.00012,10.98215]
[1776997271625,42.25,78391.25,7.6,0.84274,0.00012,10.97167]
[1776997272632,42.25,78386.7,7.6,0.84217,0.00013,10.99715]
[1776997273640,42.25,78377.73,7.6,0.84104,0.00013,11.04729]
[1776997274647,42.25,78374.28,7.6,0.84061,0.00013,11.06652]
[1776997275653,42.25,78372.06,7.6,0.84033,0.00013,11.07885]
[1776997279018,42.25,78370.18,7.6,0.8401,0.00013,11.0891]
[1776997280689,42.25,78367.75,7.6,0.8398,0.00013,11.10248]
[1776997281696,42.25,78365.14,7.6,0.83947,0.00013,11.11694]
[1776997282739,42.25,78365.14,7.6,0.83947,0.00013,11.11694]
[1776997282745,42.25,78364.31,7.6,0.83937,0.00013,11.12145]
[1776997283709,42.25,78361.34,7.6,0.83899,0.00013,11.1379]
[1776997284938,42.25,78359.02,7.6,0.8387,0.00013,11.1507]
[1776997285129,42.25,78359.02,7.6,0.8387,0.00013,11.1507]
[1776997285144,42.25,78359.02,7.6,0.8387,0.00013,11.1507]
[1776997285947,42.25,78355.35,7.6,0.83824,0.00013,11.17105]
[1776997286630,42.25,78355.35,7.6,0.83824,0.00013,11.17105]
[1776997286731,42.25,78354.47,7.6,0.83813,0.00013,11.17579]
[1776997287738,42.25,78355.22,7.6,0.83823,0.00013,11.17143]
[1776997288275,42.25,78355.22,7.6,0.83823,0.00013,11.17143]
[1776997291765,42.24,78354.41,7.6,0.8382,0.00013,11.1694]
[1776997292276,42.24,78354.41,7.6,0.8382,0.00013,11.1694]
[1776997292773,42.24,78353.61,7.6,0.8381,0.00013,11.17382]
[1776997293780,42.24,78350.71,7.6,0.83773,0.00013,11.18997]
[1776997294787,42.24,78346.92,7.6,0.83725,0.00013,11.21107]
[1776997295794,42.24,78342.77,7.6,0.83673,0.00013,11.23405]
[1776997296801,42.24,78340.4,7.6,0.83643,0.00013,11.24705]
[1776997297809,42.24,78338.92,7.6,0.83624,0.00013,11.25506]
[1776997298815,42.24,78338.2,7.6,0.83616,0.00013,11.25883]
[1776997302843,42.24,78334.32,7.6,0.83568,0.00013,11.27944]
[1776997304039,42.24,78334.32,7.6,0.83568,0.00013,11.27944]
[1776997304061,42.24,78334.32,7.6,0.83568,0.00013,11.27944]
[1776997303850,42.24,78331.49,7.6,0.83532,0.00013,11.29509]
[1776997304359,42.24,78331.49,7.6,0.83532,0.00013,11.29509]
[1776997304541,42.24,78331.49,7.6,0.83532,0.00013,11.29509]
[1776997304946,42.24,78331.49,7.6,0.83532,0.00013,11.29509]
[1776997304963,42.23,78317.65,7.6,0.83353,0.00013,11.37216]
[1776997305221,42.23,78317.65,7.6,0.83353,0.00013,11.37216]
[1776997305864,42.23,78313.8,7.6,0.83304,0.00013,11.39337]
[1776997306871,42.23,78312.22,7.6,0.83284,0.00013,11.40189]
[1776997307878,42.23,78312.92,7.6,0.83294,0.00013,11.39768]
[1776997308091,42.23,78312.92,7.6,0.83294,0.00013,11.39768]
[1776997313919,42.22,78312.48,7.6,0.83292,0.00013,11.39837]
[1776997315933,42.22,78310.64,7.6,0.83269,0.00013,11.40805]
[1776997316941,42.22,78309.44,7.6,0.83255,0.00013,11.41443]
[1776997317948,42.22,78315.76,7.6,0.83337,0.00013,11.37886]
[1776997318955,42.22,78325.34,7.6,0.83463,0.00013,11.32494]
[1776997319560,42.22,78325.34,7.6,0.83463,0.00013,11.32494]
[1776997319962,42.22,78334.11,7.6,0.83577,0.00013,11.2756]
[1776997320969,42.21,78339.87,7.6,0.83651,0.00013,11.24315]
[1776997321976,42.21,78338.68,7.6,0.83636,0.00013,11.24955]
[1776997322983,42.21,78334.09,7.6,0.83578,0.00013,11.27494]
[1776997323989,42.21,78332.53,7.6,0.83559,0.00013,11.28337]
[1776997329025,42.21,78332.35,7.6,0.8356,0.00013,11.2829]
[1776997330032,42.2,78332.65,7.6,0.83564,0.00013,11.28093]
[1776997331039,42.2,78332.35,7.6,0.83561,0.00013,11.28231]
[1776997333053,42.2,78332.86,7.6,0.83569,0.00013,11.27888]
[1776997334060,42.2,78335.47,7.6,0.83603,0.00013,11.264]
[1776997335067,42.2,78338.09,7.6,0.83637,0.00013,11.24907]
[1776997336074,42.2,78338.69,7.6,0.83646,0.00013,11.24545]
[1776997337081,42.2,78338.8,7.6,0.83648,0.00013,11.24459]
[1776997338088,42.2,78338.3,7.6,0.83642,0.00013,11.24713]
[1776997339096,42.19,78333.95,7.6,0.83586,0.00013,11.2712]
[1776997340104,42.19,78332.77,7.6,0.83572,0.00013,11.27754]
[1776997341111,42.19,78332.48,7.6,0.83569,0.00013,11.27888]
[1776997342328,42.19,78331.25,7.6,0.83554,0.00013,11.28518]
[1776997344132,42.19,78330.87,7.6,0.8355,0.00013,11.287]
[1776997345599,42.19,78329.81,7.6,0.83538,0.00013,11.29233]
[1776997346145,42.19,78330.33,7.6,0.83544,0.00013,11.28942]
[1776997348160,42.18,78329.36,7.6,0.83533,0.00013,11.29424]
[1776997349846,42.18,78324.22,7.6,0.83468,0.00013,11.32235]
[1776997351183,42.18,78323.69,7.6,0.83468,0.00013,11.31898]
[1776997352235,42.18,78323.69,7.6,0.83468,0.00013,11.31898]
[1776997353197,42.18,78319.09,7.6,0.8341,0.00013,11.34426]
[1776997354282,42.18,78316.96,7.6,0.83383,0.00013,11.35572]
[1776997355211,42.18,78316.42,7.6,0.83376,0.00013,11.35873]
[1776997356218,42.18,78315.48,7.6,0.83365,0.00013,11.36351]
[1776997357320,42.17,78314.38,7.6,0.83351,0.00013,11.36941]
[1776997358232,42.17,78312.09,7.6,0.83322,0.00013,11.38194]
[1776997359238,42.17,78311.2,7.6,0.83311,0.00013,11.38664]
[1776997360246,42.17,78308.85,7.6,0.83281,0.00013,11.39954]
[1776997361253,42.17,78305.9,7.6,0.83243,0.00013,11.41577]
[1776997362259,42.17,78301.27,7.6,0.83183,0.00013,11.44136]
[1776997363267,42.17,78296.27,7.6,0.83118,0.00013,11.46909]
[1776997364274,42.17,78292.22,7.6,0.83065,0.00013,11.49147]
[1776997368302,42.16,78293.08,7.6,0.83079,0.00013,11.48571]
[1776997372330,42.16,78297.84,7.6,0.83143,0.00013,11.45821]
[1776997373339,42.16,78299.57,7.6,0.83167,0.00013,11.44822]
[1776997376360,42.16,78300.57,7.6,0.83181,0.00013,11.44201]
[1776997380952,42.15,78301.28,7.6,0.83194,0.00013,11.43654]
[1776997382402,42.15,78308.35,7.6,0.83288,0.00013,11.39645]
[1776997383409,42.15,78309.86,7.6,0.83308,0.00013,11.38774]
[1776997385113,42.15,78307.57,7.6,0.83279,0.00013,11.40029]
[1776997385423,42.14,78308.69,7.6,0.83294,0.00013,11.39376]
[1776997387854,42.14,78309.58,7.6,0.83307,0.00013,11.38825]
[1776997388444,42.14,78311.51,7.6,0.83333,0.00013,11.3772]
[1776997389451,42.14,78310.65,7.6,0.83322,0.00013,11.38176]
[1776997390458,42.14,78312.59,7.6,0.83348,0.00013,11.37067]
[1776997394486,42.14,78311.82,7.6,0.8334,0.00013,11.37402]
[1776997396500,42.13,78312.59,7.6,0.83351,0.00013,11.36923]
[1776997399103,42.13,78311.72,7.6,0.83341,0.00013,11.37361]
[1776997401539,42.13,78312.47,7.6,0.83352,0.00013,11.36868]
[1776997405567,42.12,78311.46,7.6,0.83341,0.00013,11.37335]
[1776997409595,42.12,78312.05,7.6,0.83351,0.00013,11.36904]
[1776997412616,42.12,78307.96,7.6,0.83306,0.00013,11.38504]
[1776997414011,42.12,78304.88,7.6,0.83267,0.00013,11.40208]
[1776997414629,42.12,78304.23,7.6,0.83258,0.00013,11.40552]
[1776997416644,42.11,78305.57,7.6,0.83277,0.00013,11.39762]
[1776997417651,42.11,78307.32,7.6,0.833,0.00013,11.38754]
[1776997422686,42.11,78304.15,7.6,0.83262,0.00013,11.4039]
[1776997423692,42.11,78302.28,7.6,0.83238,0.00013,11.41417]
[1776997425706,42.1,78300.13,7.6,0.83211,0.00013,11.42578]
[1776997426714,42.1,78296.25,7.6,0.83161,0.00013,11.44726]
[1776997427721,42.1,78294.13,7.6,0.83133,0.00013,11.45887]
[1776997429926,42.1,78294.33,7.6,0.83136,0.00013,11.45749]
[1776997431118,42.1,78294.15,7.6,0.83135,0.00013,11.45825]
[1776997431161,42.1,78293.13,7.6,0.83122,0.00013,11.4637]
[1776997432277,42.1,78293.62,7.6,0.83129,0.00013,11.46071]
[1776997436784,42.09,78304.6,7.6,0.83276,0.00013,11.39792]
[1776997437791,42.09,78309.93,7.6,0.83346,0.00013,11.36785]
[1776997438797,42.09,78311.01,7.6,0.83361,0.00013,11.3616]
[1776997440812,42.09,78310.41,7.6,0.83354,0.00013,11.36456]
[1776997441818,42.09,78308.82,7.6,0.83333,0.00013,11.37326]
[1776997443833,42.09,78305.9,7.6,0.83296,0.00013,11.38918]
[1776997444840,42.09,78303.65,7.6,0.83267,0.00013,11.40154]
[1776997445847,42.09,78305.11,7.6,0.83287,0.00013,11.39311]
[1776997448868,42.08,78306.2,7.6,0.83303,0.00013,11.3863]
[1776997452895,42.08,78305.53,7.6,0.83295,0.00013,11.38962]
[1776997453903,42.08,78306.4,7.6,0.83307,0.00013,11.38464]
[1776997455916,42.08,78305.74,7.6,0.83299,0.00013,11.38812]
[1776997456924,42.08,78306.94,7.6,0.83315,0.00013,11.38117]
[1776997461959,42.08,78307.25,7.6,0.8332,0.00013,11.37879]
[1776997466994,42.07,78307.11,7.6,0.8332,0.00013,11.37907]
[1776997468114,42.07,78307.78,7.6,0.83329,0.00013,11.37521]
[1776997472030,42.07,78309.95,7.6,0.83366,0.00013,11.35606]
[1776997473036,42.07,78313.11,7.6,0.83407,0.00013,11.33815]
[1776997476058,42.07,78314.59,7.6,0.83428,0.00013,11.32931]
[1776997478073,42.06,78315.54,7.6,0.83441,0.00013,11.32363]
[1776997479079,42.06,78314.36,7.6,0.83426,0.00013,11.33007]
[1776997482099,42.06,78312.99,7.6,0.83409,0.00013,11.3372]
[1776997483223,42.06,78309.7,7.6,0.83367,0.00013,11.35544]
[1776997484114,42.06,78308.33,7.6,0.83349,0.00013,11.36289]
[1776997486127,42.06,78307.57,7.6,0.8334,0.00013,11.36682]
[1776997487134,42.06,78306.21,7.6,0.83323,0.00013,11.37434]
[1776997492206,42.06,78306.26,7.6,0.83324,0.00013,11.37362]
[1776997493177,42.06,78304.75,7.6,0.83305,0.00013,11.38185]
[1776997495191,42.05,78302.31,7.6,0.83274,0.00013,11.39503]
[1776997500226,42.05,78299.5,7.6,0.83241,0.00013,11.40944]
[1776997501233,42.05,78295.05,7.6,0.83183,0.00013,11.43423]
[1776997504254,42.05,78295.92,7.6,0.83195,0.00013,11.42883]
[1776997507275,42.04,78297.0,7.6,0.83211,0.00013,11.42226]
[1776997509217,42.04,78298.59,7.6,0.83232,0.00013,11.41302]
[1776997509289,42.04,78301.84,7.6,0.83275,0.00013,11.39482]
[1776997510296,42.04,78300.28,7.6,0.83255,0.00013,11.40341]
[1776997511303,42.04,78298.05,7.6,0.83226,0.00013,11.41578]
[1776997513317,42.04,78298.91,7.6,0.83238,0.00013,11.41068]
[1776997515942,42.04,78299.89,7.6,0.83251,0.00013,11.40475]
[1776997516338,42.04,78304.38,7.6,0.8331,0.00013,11.3796]
[1776997517345,42.04,78298.76,7.6,0.83237,0.00013,11.41082]
[1776997518352,42.04,78294.54,7.6,0.83182,0.00013,11.43436]
[1776997519359,42.04,78293.08,7.6,0.83163,0.00013,11.4424]
[1776997520620,42.03,78293.84,7.6,0.83174,0.00013,11.43779]
[1776997521373,42.03,78292.99,7.6,0.83163,0.00013,11.44238]
[1776997522380,42.03,78291.79,7.6,0.83147,0.00013,11.4491]
[1776997526409,42.03,78292.92,7.6,0.83164,0.00013,11.44187]
[1776997528422,42.03,78293.84,7.6,0.83177,0.00013,11.43638]
[1776997534464,42.02,78293.79,7.6,0.83187,0.00013,11.42909]
[1776997539499,42.02,78294.12,7.6,0.83194,0.00013,11.42588]
[1776997544533,42.01,78293.63,7.6,0.83191,0.00013,11.42731]
[1776997549568,42.01,78293.81,7.6,0.83196,0.00013,11.42501]
[1776997552589,42.0,78298.18,7.6,0.83255,0.00013,11.39976]
[1776997553596,42.0,78300.31,7.6,0.83283,0.00013,11.38759]
[1776997555611,42.0,78297.96,7.6,0.83254,0.00013,11.40036]
[1776997556618,42.0,78294.84,7.6,0.83213,0.00013,11.41763]
[1776997561654,42.0,78294.23,7.6,0.83205,0.00013,11.42104]
[1776997562660,42.0,78293.46,7.6,0.83195,0.00013,11.42541]
[1776997563668,42.0,78294.36,7.6,0.83207,0.00013,11.42041]
[1776997564675,42.0,78295.88,7.6,0.83226,0.00013,11.41194]
[1776997569710,42.0,78295.61,7.6,0.83222,0.00013,11.41378]
[1776997573738,42.0,78294.75,7.6,0.8321,0.00013,11.41886]
[1776997578773,42.0,78293.94,7.6,0.83199,0.00013,11.4237]
[1776997579788,42.0,78292.99,7.6,0.83186,0.00013,11.42909]
[1776997580793,42.01,78288.2,7.6,0.83123,0.00013,11.45598]
[1776997581800,42.01,78281.92,7.6,0.8304,0.00013,11.49118]
[1776997582807,42.01,78280.77,7.6,0.83025,0.00013,11.49758]
[1776997584821,42.0,78282.78,7.6,0.83052,0.00013,11.48624]
[1776997587843,42.0,78280.53,7.6,0.83022,0.00013,11.4988]
[1776997592878,42.0,78279.94,7.6,0.83021,0.00013,11.49596]
[1776997594892,42.0,78281.61,7.6,0.83043,0.00013,11.48661]
[1776997595899,42.0,78284.26,7.6,0.83078,0.00013,11.47178]
[1776997600934,42.01,78284.43,7.6,0.8308,0.00013,11.47099]
[1776997603955,42.01,78285.58,7.6,0.83095,0.00013,11.46461]
[1776997608990,42.01,78285.84,7.6,0.83098,0.00013,11.46332]
[1776997611004,42.01,78289.18,7.6,0.83142,0.00013,11.44467]
[1776997612011,42.01,78290.66,7.6,0.83161,0.00013,11.43644]
[1776997613020,42.01,78289.35,7.6,0.83144,0.00013,11.44387]
[1776997615033,42.01,78288.54,7.6,0.83133,0.00013,11.44857]
[1776997618053,42.01,78289.35,7.6,0.83143,0.00013,11.44426]
[1776997623091,42.01,78290.19,7.6,0.83153,0.00013,11.43993]
[1776997624097,42.01,78291.9,7.6,0.83175,0.00013,11.43043]
[1776997626112,42.01,78293.13,7.6,0.83191,0.00013,11.4237]
[1776997628126,42.01,78294.37,7.6,0.83207,0.00013,11.41691]
[1776997632154,42.01,78296.09,7.6,0.83229,0.00013,11.4076]
[1776997633160,42.01,78297.18,7.6,0.83243,0.00013,11.40158]
[1776997637188,42.02,78296.44,7.6,0.83233,0.00013,11.40612]
[1776997640210,42.02,78298.14,7.6,0.83255,0.00013,11.39672]
[1776997641217,42.02,78295.03,7.6,0.83214,0.00013,11.41412]
[1776997642224,42.02,78291.37,7.6,0.83166,0.00013,11.43458]
[1776997643231,42.01,78290.15,7.6,0.8315,0.00013,11.44133]
[1776997644238,42.01,78292.03,7.6,0.83175,0.00013,11.4307]
[1776997645245,42.01,78294.57,7.6,0.83208,0.00013,11.41638]
[1776997646252,42.01,78295.91,7.6,0.83226,0.00013,11.40881]
[1776997651287,42.01,78295.45,7.6,0.83227,0.00013,11.405]
[1776997653301,42.01,78294.53,7.6,0.83216,0.00013,11.41005]
[1776997655314,42.01,78295.62,7.6,0.8323,0.00013,11.40395]
[1776997660350,42.01,78303.25,7.6,0.83329,0.00013,11.36157]
[1776997660560,42.01,78303.25,7.6,0.83329,0.00013,11.36157]
[1776997661357,42.01,78316.67,7.6,0.83504,0.00013,11.28623]
[1776997661678,42.01,78316.67,7.6,0.83504,0.00013,11.28623]
[1776997662363,42.01,78318.43,7.6,0.83527,0.00013,11.27617]
[1776997662752,42.01,78318.43,7.6,0.83527,0.00013,11.27617]
[1776997663371,42.01,78313.21,7.6,0.8346,0.00013,11.30539]
[1776997664128,42.01,78313.21,7.6,0.8346,0.00013,11.30539]
[1776997664377,42.01,78309.29,7.6,0.83409,0.00013,11.32732]
[1776997665385,42.01,78307.46,7.6,0.83385,0.00013,11.33747]
[1776997669414,42.01,78306.58,7.6,0.83375,0.00013,11.34182]
[1776997675455,42.01,78306.59,7.6,0.83377,0.00013,11.3408]
[1776997680490,42.0,78306.95,7.6,0.83384,0.00013,11.33797]
[1776997682504,42.0,78308.68,7.6,0.83407,0.00013,11.32794]
[1776997684518,42.0,78309.94,7.6,0.83424,0.00013,11.32056]
[1776997685525,42.0,78313.73,7.6,0.83474,0.00013,11.29914]
[1776997686531,42.0,78315.28,7.6,0.83494,0.00013,11.2903]
[1776997688547,42.0,78316.52,7.6,0.83511,0.00013,11.28303]
[1776997689554,42.0,78317.19,7.6,0.8352,0.00013,11.27918]
[1776997690560,42.0,78318.34,7.6,0.83535,0.00013,11.27264]
[1776997691568,42.0,78317.76,7.6,0.83528,0.00013,11.27583]
[1776997693582,42.0,78316.4,7.6,0.83511,0.00013,11.2833]
[1776997695596,42.0,78312.07,7.6,0.83455,0.00013,11.30742]
[1776997696603,41.99,78309.76,7.6,0.83425,0.00013,11.32026]
[1776997697609,41.99,78307.56,7.6,0.83396,0.00013,11.33247]
[1776997698617,41.99,78303.77,7.6,0.83347,0.00013,11.35358]
[1776997701637,41.99,78301.09,7.6,0.83314,0.00013,11.36805]
[1776997704659,41.99,78300.28,7.6,0.83304,0.00013,11.37198]
[1776997708687,41.99,78298.74,7.6,0.83286,0.00013,11.37978]
[1776997709694,41.98,78297.58,7.6,0.83271,0.00013,11.38607]
[1776997711717,41.98,78292.71,7.6,0.83215,0.00013,11.40682]
[1776997712721,41.98,78289.39,7.6,0.83172,0.00013,11.42518]
[1776997717756,41.98,78288.62,7.6,0.83165,0.00013,11.42813]
[1776997719770,41.97,78287.64,7.6,0.83153,0.00013,11.43309]
[1776997724805,41.97,78287.89,7.6,0.8316,0.00013,11.43032]
[1776997725812,41.97,78288.82,7.6,0.83172,0.00013,11.42483]
[1776997730847,41.96,78288.84,7.6,0.83176,0.00013,11.42346]
[1776997731854,41.96,78290.25,7.6,0.83195,0.00013,11.4153]
[1776997733868,41.96,78289.35,7.6,0.83184,0.00013,11.41987]
[1776997738903,41.95,78289.01,7.6,0.83182,0.00013,11.4206]
[1776997743939,41.95,78287.86,7.6,0.8317,0.00013,11.42592]
[1776997747967,41.95,78286.8,7.6,0.83158,0.00013,11.43094]
[1776997751997,41.94,78285.23,7.6,0.83139,0.00013,11.43881]
[1776997757032,41.94,78285.49,7.6,0.83145,0.00013,11.43616]
[1776997759046,41.94,78286.76,7.6,0.83163,0.00013,11.42857]
[1776997764081,41.93,78287.44,7.6,0.83175,0.00013,11.42367]
[1776997765088,41.93,78286.31,7.6,0.8316,0.00013,11.4298]
[1776997768108,41.93,78287.27,7.6,0.83174,0.00013,11.42377]
[1776997773024,41.92,78287.54,7.6,0.83186,0.00013,11.41531]
[1776997773050,41.92,78287.54,7.6,0.83186,0.00013,11.41531]
[1776997773289,41.92,78285.64,7.6,0.83162,0.00013,11.42579]
[1776997774219,41.92,78285.64,7.6,0.83162,0.00013,11.42579]
[1776997774295,41.92,78282.08,7.6,0.83115,0.00013,11.44557]
[1776997775158,41.92,78286.01,7.6,0.83168,0.00013,11.42327]
[1776997777120,41.92,78286.39,7.6,0.83173,0.00013,11.42092]
[1776997784221,41.91,78287.94,7.6,0.83197,0.00013,11.41061]
[1776997785228,41.91,78288.92,7.6,0.83211,0.00013,11.40491]
[1776997790266,41.91,78288.8,7.6,0.83211,0.00013,11.40469]
[1776997792146,41.91,78288.51,7.6,0.83208,0.00013,11.40614]
[1776997793257,41.91,78288.51,7.6,0.83208,0.00013,11.40596]
[1776997798322,41.9,78288.18,7.6,0.83206,0.00013,11.40672]
[1776997803426,41.9,78288.73,7.6,0.83215,0.00013,11.40289]
[1776997803479,41.9,78290.05,7.6,0.83233,0.00013,11.39529]
[1776997804366,41.9,78305.5,7.6,0.83436,0.00013,11.30823]
[1776997804845,41.9,78305.5,7.6,0.83436,0.00013,11.30823]
[1776997805373,41.9,78314.0,7.6,0.83547,0.00013,11.26035]
[1776997806380,41.9,78315.51,7.6,0.83567,0.00013,11.25186]
[1776997808394,41.9,78316.15,7.6,0.83575,0.00013,11.24828]
[1776997811322,41.9,78316.22,7.6,0.83576,0.00013,11.24791]
[1776997812423,41.9,78303.71,7.6,0.83413,0.00013,11.31833]
[1776997812629,41.9,78303.71,7.6,0.83413,0.00013,11.31833]
[1776997813430,41.9,78298.33,7.6,0.83342,0.00013,11.34866]
[1776997818450,41.9,78298.35,7.6,0.83343,0.00013,11.34847]
[1776997823500,41.9,78297.6,7.6,0.83335,0.00013,11.35179]
[1776997828535,41.89,78306.84,7.6,0.83457,0.00013,11.29907]
[1776997829542,41.89,78309.45,7.6,0.83492,0.00013,11.28424]
[1776997830549,41.89,78311.68,7.6,0.83521,0.00013,11.27161]
[1776997832562,41.89,78317.67,7.6,0.83606,0.00013,11.23165]
[1776997833570,41.89,78320.39,7.6,0.83641,0.00013,11.21629]
[1776997834576,41.89,78322.53,7.6,0.83669,0.00013,11.20424]
[1776997835584,41.89,78323.56,7.6,0.83682,0.00013,11.19847]
[1776997837598,41.89,78322.89,7.6,0.83673,0.00013,11.20233]
[1776997840619,41.89,78323.35,7.6,0.83679,0.00013,11.19987]
[1776997845654,41.89,78323.56,7.6,0.83681,0.00013,11.19888]
[1776997846661,41.89,78323.13,7.6,0.83676,0.00013,11.20133]
[1776997849835,41.89,78323.75,7.6,0.83683,0.00013,11.19797]
[1776997853710,41.89,78324.92,7.6,0.83698,0.00013,11.19146]
[1776997854717,41.89,78307.97,7.6,0.83478,0.00013,11.28688]
[1776997855724,41.89,78300.77,7.6,0.83384,0.00013,11.32742]
[1776997856731,41.89,78301.45,7.6,0.83393,0.00013,11.3235]
[1776997858745,41.89,78304.29,7.6,0.83431,0.00013,11.3072]
[1776997859752,41.89,78307.33,7.6,0.83471,0.00013,11.28981]
[1776997864789,41.89,78309.17,7.6,0.83496,0.00013,11.27896]
[1776997865795,41.89,78311.36,7.6,0.83525,0.00013,11.26654]
[1776997866803,41.89,78312.56,7.6,0.83541,0.00013,11.25971]
[1776997871839,41.89,78306.22,7.6,0.83459,0.00013,11.2951]
[1776997872846,41.89,78302.66,7.6,0.83413,0.00013,11.31502]
[1776997873853,41.89,78301.74,7.6,0.83401,0.00013,11.32006]
[1776997875866,41.89,78302.89,7.6,0.83417,0.00013,11.3133]
[1776997877881,41.88,78302.19,7.6,0.83408,0.00013,11.31697]
[1776997878888,41.88,78303.06,7.6,0.8342,0.00013,11.31193]
[1776997883928,41.88,78303.38,7.6,0.83425,0.00013,11.30949]
[1776997885942,41.88,78307.32,7.6,0.83478,0.00013,11.28707]
[1776997886949,41.88,78310.77,7.6,0.83523,0.00013,11.26755]
[1776997888963,41.88,78312.42,7.6,0.83545,0.00013,11.25814]
[1776997889969,41.88,78313.89,7.6,0.83564,0.00013,11.24981]
[1776997892991,41.88,78314.97,7.6,0.83585,0.00013,11.23747]
[1776997896011,41.88,78314.3,7.6,0.83576,0.00013,11.24116]
[1776997897018,41.88,78310.5,7.6,0.83527,0.00013,11.26252]
[1776997898025,41.88,78307.57,7.6,0.83489,0.00013,11.27895]
[1776997899032,41.88,78309.67,7.6,0.83516,0.00013,11.26704]
[1776997900039,41.88,78314.96,7.6,0.83585,0.00013,11.23718]
[1776997903061,41.88,78320.11,7.6,0.83653,0.00013,11.20807]
[1776997904067,41.88,78323.49,7.6,0.83696,0.00013,11.18904]
[1776997905074,41.88,78322.49,7.6,0.83683,0.00013,11.1947]
[1776997906082,41.88,78319.4,7.6,0.83643,0.00013,11.21213]
[1776997907089,41.88,78313.34,7.6,0.83564,0.00013,11.24626]
[1776997910111,41.88,78314.53,7.6,0.8358,0.00013,11.23941]
[1776997911118,41.88,78315.08,7.6,0.83587,0.00013,11.23626]
[1776997915146,41.88,78316.1,7.6,0.83601,0.00013,11.23035]
[1776997916152,41.88,78319.7,7.6,0.83648,0.00013,11.21003]
[1776997917160,41.88,78322.43,7.6,0.83683,0.00013,11.19464]
[1776997918168,41.88,78310.72,7.6,0.83531,0.00013,11.26061]
[1776997919173,41.88,78286.2,7.6,0.8321,0.00013,11.39858]
[1776997920181,41.87,78286.04,7.6,0.83208,0.00013,11.39926]
[1776997922194,41.87,78287.44,7.6,0.83227,0.00013,11.39098]
[1776997927230,41.87,78287.05,7.6,0.83224,0.00013,11.39224]
[1776997931258,41.87,78287.85,7.6,0.83237,0.00013,11.3869]
[1776997934279,41.86,78286.4,7.6,0.83219,0.00013,11.39442]
[1776997935286,41.86,78287.38,7.6,0.83233,0.00013,11.38869]
[1776997940321,41.86,78288.52,7.6,0.83249,0.00013,11.38148]
[1776997941328,41.86,78295.25,7.6,0.83338,0.00013,11.34342]
[1776997942635,41.86,78296.11,7.6,0.8335,0.00013,11.33844]
[1776997946363,41.86,78297.55,7.6,0.8337,0.00013,11.32985]
[1776997951398,41.85,78297.43,7.6,0.83376,0.00013,11.32383]
[1776997952405,41.85,78298.27,7.6,0.83388,0.00013,11.31899]
[1776997953411,41.85,78297.34,7.6,0.83376,0.00013,11.32413]
[1776997955427,41.85,78298.42,7.6,0.8339,0.00013,11.31785]
[1776997960461,41.85,78300.09,7.6,0.83413,0.00013,11.30799]
[1776997961469,41.85,78303.86,7.6,0.83463,0.00013,11.28668]
[1776997963483,41.85,78304.58,7.6,0.83472,0.00013,11.28252]
[1776997965497,41.85,78305.44,7.6,0.83484,0.00013,11.27759]
[1776997967511,41.85,78307.47,7.6,0.83511,0.00013,11.26607]
[1776997968518,41.85,78310.87,7.6,0.83555,0.00013,11.24689]
[1776997970532,41.85,78311.59,7.6,0.83564,0.00013,11.24283]
[1776997971539,41.85,78310.52,7.6,0.8355,0.00013,11.24887]
[1776997972546,41.85,78311.18,7.6,0.83559,0.00013,11.24514]
[1776997973552,41.85,78312.08,7.6,0.83571,0.00013,11.24007]
[1776997975567,41.85,78312.8,7.6,0.8358,0.00013,11.23602]
[1776997979594,41.85,78313.57,7.6,0.8359,0.00013,11.2317]
[1776997984631,41.85,78312.49,7.6,0.83576,0.00013,11.23781]
[1776997987652,41.85,78311.07,7.6,0.83558,0.00013,11.24579]
[1776997992666,41.85,78310.91,7.6,0.83556,0.00013,11.2466]
[1776997992687,41.85,78312.6,7.6,0.83578,0.00013,11.23705]
[1776997993694,41.85,78314.34,7.6,0.836,0.00013,11.22722]
[1776997995708,41.85,78314.92,7.6,0.83608,0.00013,11.22394]
[1776997998729,41.85,78310.86,7.6,0.83555,0.00013,11.24682]
[1776997999736,41.85,78309.93,7.6,0.83543,0.00013,11.25206]
[1776998000743,41.85,78308.4,7.6,0.83523,0.00013,11.26064]
[1776998002757,41.85,78311.31,7.6,0.83561,0.00013,11.24414]
[1776998003764,41.85,78312.64,7.6,0.83579,0.00013,11.23659]
[1776998005779,41.85,78313.46,7.6,0.8359,0.00013,11.23191]
[1776998006785,41.85,78314.1,7.6,0.83598,0.00013,11.22828]
[1776998007792,41.85,78315.78,7.6,0.8362,0.00013,11.21879]
[1776998011820,41.85,78317.62,7.6,0.83651,0.00013,11.20226]
[1776998012826,41.85,78318.23,7.6,0.83658,0.00013,11.19882]
[1776998013833,41.85,78323.01,7.6,0.8372,0.00013,11.17189]
[1776998014841,41.85,78326.38,7.6,0.83764,0.00013,11.15291]
[1776998016854,41.85,78326.95,7.6,0.83771,0.00013,11.14983]
[1776998017862,41.85,78327.72,7.6,0.83781,0.00013,11.14557]
[1776998019705,41.85,78327.72,7.6,0.83781,0.00013,11.14557]
[1776998019876,41.85,78329.67,7.6,0.83806,0.00013,11.13475]
[1776998020883,41.85,78332.69,7.6,0.83845,0.00013,11.11762]
[1776998021889,41.85,78334.02,7.6,0.83862,0.00013,11.11005]
[1776998023903,41.85,78332.64,7.6,0.83845,0.00013,11.11758]
[1776998024910,41.85,78332.07,7.6,0.83838,0.00013,11.1207]
[1776998027933,41.85,78332.76,7.6,0.83847,0.00013,11.11666]
[1776998028940,41.85,78332.49,7.6,0.83844,0.00013,11.11814]
[1776998031960,41.84,78333.31,7.6,0.83854,0.00013,11.11339]
[1776998032967,41.84,78332.22,7.6,0.8384,0.00013,11.1195]
[1776998034982,41.84,78332.49,7.6,0.83844,0.00013,11.1179]
[1776998035989,41.84,78333.43,7.6,0.83856,0.00013,11.11257]
[1776998036995,41.84,78334.43,7.6,0.83869,0.00013,11.1069]
[1776998038003,41.84,78334.05,7.6,0.83864,0.00013,11.10902]
[1776998039010,41.84,78334.43,7.6,0.83869,0.00013,11.10686]
[1776998040020,41.84,78335.28,7.6,0.8388,0.00013,11.10205]
[1776998041025,41.84,78335.9,7.6,0.83888,0.00013,11.09855]
[1776998042034,41.84,78336.19,7.6,0.83892,0.00013,11.09691]
[1776998043041,41.84,78335.61,7.6,0.83885,0.00013,11.10018]
[1776998044048,41.84,78335.37,7.6,0.83881,0.00013,11.10153]
[1776998045055,41.84,78336.63,7.6,0.83898,0.00013,11.09442]
[1776998049082,41.84,78336.86,7.6,0.83901,0.00013,11.09304]
[1776998052103,41.84,78336.28,7.6,0.83894,0.00013,11.09623]
[1776998054469,41.84,78319.26,7.6,0.83674,0.00013,11.19218]
[1776998055125,41.84,78304.25,7.6,0.83478,0.00013,11.27688]
[1776998056132,41.84,78303.96,7.6,0.83474,0.00013,11.27854]
[1776998057519,41.84,78303.96,7.6,0.83474,0.00013,11.27854]
[1776998057595,41.84,78304.29,7.6,0.83478,0.00013,11.27669]
[1776998061167,41.84,78306.22,7.6,0.83504,0.00013,11.2658]
[1776998062175,41.84,78311.93,7.6,0.83578,0.00013,11.23355]
[1776998063182,41.84,78314.02,7.6,0.83606,0.00013,11.22173]
[1776998064188,41.84,78315.24,7.6,0.83621,0.00013,11.21485]
[1776998065195,41.84,78316.24,7.6,0.83634,0.00013,11.20921]
[1776998066203,41.84,78315.72,7.6,0.83628,0.00013,11.21213]
[1776998072245,41.84,78315.67,7.6,0.83634,0.00013,11.20618]
[1776998075266,41.84,78316.48,7.6,0.83645,0.00013,11.20159]
[1776998076273,41.84,78315.91,7.6,0.83637,0.00013,11.2048]
[1776998078287,41.84,78316.72,7.6,0.83648,0.00013,11.2001]
[1776998079294,41.84,78317.55,7.6,0.83659,0.00013,11.1953]
[1776998080301,41.84,78320.35,7.6,0.83696,0.00013,11.17939]
[1776998081308,41.84,78322.71,7.6,0.83726,0.00013,11.16599]
[1776998084329,41.84,78323.18,7.6,0.83733,0.00013,11.16311]
[1776998085336,41.84,78324.29,7.6,0.83748,0.00013,11.15677]
[1776998087350,41.84,78326.7,7.6,0.83779,0.00013,11.14304]
[1776998088356,41.84,78327.82,7.6,0.83794,0.00013,11.13668]
[1776998089364,41.84,78329.17,7.6,0.83811,0.00013,11.12902]
[1776998091378,41.84,78330.55,7.6,0.83829,0.00013,11.12116]
[1776998092385,41.84,78333.23,7.6,0.83864,0.00013,11.10602]
[1776998093391,41.84,78333.9,7.6,0.83872,0.00013,11.10224]
[1776998094399,41.84,78333.08,7.6,0.83862,0.00013,11.10686]
[1776998095406,41.84,78333.72,7.6,0.8387,0.00013,11.10324]
[1776998096413,41.84,78334.41,7.6,0.83879,0.00013,11.09934]
[1776998099434,41.84,78333.2,7.6,0.83863,0.00013,11.10616]
[1776998100440,41.84,78333.82,7.6,0.83871,0.00013,11.10265]
[1776998103461,41.84,78333.4,7.6,0.83866,0.00013,11.10499]
[1776998104468,41.84,78333.86,7.6,0.83872,0.00013,11.10238]
[1776998110511,41.84,78334.02,7.6,0.83874,0.00013,11.10139]
[1776998111518,41.84,78333.42,7.6,0.83867,0.00013,11.10476]
[1776998116553,41.84,78333.59,7.6,0.83869,0.00013,11.10369]
[1776998117560,41.84,78334.04,7.6,0.83875,0.00013,11.10113]
[1776998121588,41.84,78334.83,7.6,0.83885,0.00013,11.09659]
[1776998122595,41.84,78335.16,7.6,0.8389,0.00013,11.09471]
[1776998123602,41.84,78336.1,7.6,0.83902,0.00013,11.08939]
[1776998125615,41.84,78335.82,7.6,0.83898,0.00013,11.09096]
[1776998128637,41.84,78335.61,7.6,0.83895,0.00013,11.09211]
[1776998131658,41.84,78336.55,7.6,0.83914,0.00013,11.08062]
[1776998132665,41.84,78336.94,7.6,0.83919,0.00013,11.07842]
[1776998133672,41.84,78337.14,7.6,0.83922,0.00013,11.07729]
[1776998136694,41.84,78336.22,7.6,0.8391,0.00013,11.08249]
[1776998139716,41.84,78336.76,7.6,0.83917,0.00013,11.07942]
[1776998141418,41.84,78336.7,7.6,0.83916,0.00013,11.07976]
[1776998141730,41.84,78338.94,7.6,0.83945,0.00013,11.06712]
[1776998142737,41.84,78340.58,7.6,0.83966,0.00013,11.05785]
[1776998143744,41.84,78340.97,7.6,0.83971,0.00013,11.05565]
[1776998144750,41.84,78340.89,7.6,0.8397,0.00013,11.0561]
[1776998145758,41.84,78340.97,7.6,0.83971,0.00013,11.05564]
[1776998146765,41.84,78341.47,7.6,0.83978,0.00013,11.05282]
[1776998151800,41.84,78343.41,7.6,0.84003,0.00013,11.04187]
[1776998153819,41.83,78348.32,7.6,0.84066,0.00013,11.01384]
[1776998158400,41.83,78348.96,7.6,0.84075,0.00013,11.00979]
[1776998158854,41.83,78351.2,7.6,0.84104,0.00013,10.99704]
[1776998159861,41.83,78353.61,7.6,0.84135,0.00013,10.98336]
[1776998160867,41.83,78362.15,7.6,0.84244,0.00013,10.9351]
[1776998161875,41.83,78368.48,7.6,0.84324,0.00013,10.89932]
[1776998163889,41.83,78370.13,7.6,0.84345,0.00013,10.89008]
[1776998169931,41.83,78371.26,7.6,0.84358,0.00013,10.88425]
[1776998170938,41.83,78373.69,7.6,0.84388,0.00013,10.87064]
[1776998171945,41.84,78369.51,7.6,0.84335,0.00013,10.89435]
[1776998173700,41.84,78366.37,7.6,0.84295,0.00013,10.9123]
[1776998179227,41.84,78366.85,7.6,0.843,0.00013,10.9099]
[1776998179309,41.84,78365.2,7.6,0.84279,0.00013,10.91938]
[1776998180311,41.84,78363.52,7.6,0.84258,0.00013,10.92894]
[1776998186043,41.84,78363.29,7.6,0.84254,0.00013,10.93058]
[1776998191078,41.84,78363.46,7.6,0.84262,0.00013,10.92392]
[1776998196113,41.84,78363.77,7.6,0.84265,0.00013,10.92262]
[1776998201147,41.84,78360.11,7.6,0.84217,0.00013,10.94376]
[1776998202538,41.84,78360.11,7.6,0.84217,0.00013,10.94376]
[1776998202803,41.85,78356.77,7.6,0.84174,0.00013,10.96277]
[1776998203162,41.85,78352.67,7.6,0.84122,0.00013,10.98605]
[1776998204865,41.85,78350.52,7.6,0.84094,0.00013,10.99828]
[1776998205713,41.85,78348.59,7.6,0.84069,0.00013,11.00926]
[1776998207189,41.85,78346.62,7.6,0.84044,0.00013,11.02051]
[1776998212224,41.85,78346.09,7.6,0.84036,0.00013,11.02378]
[1776998214239,41.85,78342.63,7.6,0.83992,0.00013,11.0434]
[1776998219274,41.85,78343.61,7.6,0.84004,0.00013,11.03819]
[1776998227331,41.85,78343.9,7.6,0.84006,0.00013,11.03714]
[1776998232366,41.85,78343.56,7.6,0.84001,0.00013,11.03936]
[1776998233373,41.85,78335.37,7.6,0.83896,0.00013,11.08551]
[1776998234876,41.85,78333.24,7.6,0.83869,0.00013,11.09742]
[1776998235387,41.85,78333.92,7.6,0.83878,0.00013,11.09347]
[1776998236393,41.85,78333.64,7.6,0.83875,0.00013,11.09494]
[1776998237401,41.85,78332.83,7.6,0.83864,0.00013,11.0994]
[1776998238408,41.85,78332.18,7.6,0.83856,0.00013,11.10295]
[1776998239415,41.85,78331.55,7.6,0.83848,0.00013,11.10639]
[1776998241834,41.85,78330.44,7.6,0.83835,0.00013,11.11241]
[1776998243507,41.85,78330.37,7.6,0.83834,0.00013,11.11268]
[1776998243574,41.85,78329.63,7.6,0.83825,0.00013,11.11673]
[1776998244775,41.85,78329.63,7.6,0.83825,0.00013,11.11673]
[1776998244845,41.85,78320.16,7.6,0.83702,0.00013,11.17016]
[1776998245528,41.85,78320.16,7.6,0.83702,0.00013,11.17016]
[1776998245548,41.85,78316.42,7.6,0.83654,0.00013,11.1912]
[1776998246464,41.85,78315.75,7.6,0.83645,0.00013,11.1949]
[1776998249614,41.85,78315.18,7.6,0.83638,0.00013,11.19786]
[1776998254520,41.85,78312.51,7.6,0.83611,0.00013,11.20629]
[1776998256534,41.84,78309.7,7.6,0.83575,0.00013,11.22189]
[1776998257689,41.84,78307.9,7.6,0.83552,0.00013,11.23189]
[1776998258981,41.84,78310.36,7.6,0.83584,0.00013,11.21787]
[1776998259555,41.84,78311.95,7.6,0.83605,0.00013,11.20878]
[1776998260561,41.84,78314.7,7.6,0.83642,0.00013,11.19315]
[1776998261872,41.84,78314.05,7.6,0.83633,0.00013,11.19671]
[1776998262576,41.84,78317.16,7.6,0.83674,0.00013,11.17906]
[1776998263583,41.84,78322.29,7.6,0.83741,0.00013,11.14988]
[1776998264590,41.84,78324.14,7.6,0.83766,0.00013,11.13923]
[1776998265597,41.84,78323.5,7.6,0.83758,0.00013,11.14264]
[1776998266906,41.84,78321.8,7.6,0.83736,0.00013,11.15202]
[1776998272880,41.83,78321.99,7.6,0.83741,0.00013,11.15]
[1776998278982,41.83,78321.41,7.6,0.83734,0.00013,11.15291]
[1776998281709,41.83,78320.91,7.6,0.83728,0.00013,11.15547]
[1776998283722,41.83,78322.65,7.6,0.83751,0.00013,11.14552]
[1776998284730,41.83,78324.58,7.6,0.83776,0.00013,11.13444]
[1776998287954,41.83,78324.09,7.6,0.83771,0.00013,11.13665]
[1776998288760,41.83,78324.95,7.6,0.83783,0.00013,11.13161]
[1776998293797,41.82,78324.69,7.6,0.83782,0.00013,11.13217]
[1776998296815,41.82,78325.17,7.6,0.83788,0.00013,11.12928]
[1776998301853,41.82,78324.74,7.6,0.83783,0.00013,11.13142]
[1776998306890,41.82,78325.09,7.6,0.83788,0.00013,11.12914]
[1776998312932,41.82,78325.09,7.6,0.83796,0.00013,11.12263]
[1776998314947,41.82,78324.02,7.6,0.83782,0.00013,11.12856]
[1776998315955,41.82,78323.09,7.6,0.8377,0.00013,11.13374]
[1776998316962,41.82,78324.65,7.6,0.83791,0.00013,11.12487]
[1776998317969,41.82,78325.82,7.6,0.83806,0.00013,11.11821]
[1776998318627,41.82,78325.82,7.6,0.83806,0.00013,11.11821]
[1776998318976,41.82,78331.03,7.6,0.83874,0.00013,11.08873]
[1776998319375,41.82,78331.03,7.6,0.83874,0.00013,11.08873]
[1776998319983,41.82,78338.26,7.6,0.83967,0.00013,11.04774]
[1776998320426,41.82,78338.26,7.6,0.83967,0.00013,11.04774]
[1776998320526,41.82,78338.26,7.6,0.83967,0.00013,11.04774]
[1776998320990,41.82,78345.62,7.6,0.84062,0.00013,11.00606]
[1776998321997,41.82,78349.09,7.6,0.84106,0.00013,10.9864]
[1776998323004,41.82,78354.95,7.6,0.84181,0.00013,10.95325]
[1776998325019,41.82,78355.58,7.6,0.84189,0.00013,10.94968]
[1776998326026,41.82,78359.57,7.6,0.8424,0.00013,10.92714]
[1776998326676,41.82,78359.57,7.6,0.8424,0.00013,10.92714]
[1776998327033,41.82,78364.11,7.6,0.84297,0.00013,10.90154]
[1776998328043,41.82,78371.04,7.6,0.84385,0.00013,10.86248]
[1776998329050,41.82,78370.71,7.6,0.84381,0.00013,10.86442]
[1776998331064,41.82,78370.32,7.6,0.84375,0.00013,10.86688]
[1776998332071,41.82,78372.29,7.6,0.844,0.00013,10.85589]
[1776998336099,41.82,78372.01,7.6,0.84395,0.00013,10.85805]
[1776998338113,41.82,78371.65,7.6,0.8439,0.00013,10.86038]
[1776998339120,41.82,78371.97,7.6,0.84393,0.00013,10.85873]
[1776998340127,41.82,78372.26,7.6,0.84397,0.00013,10.85724]
[1776998341134,41.82,78373.2,7.6,0.84408,0.00013,10.85208]
[1776998342141,41.82,78375.42,7.6,0.84436,0.00013,10.8397]
[1776998343148,41.82,78376.16,7.6,0.84445,0.00013,10.83569]
[1776998345035,41.83,78375.56,7.6,0.84436,0.00013,10.83945]
[1776998345163,41.83,78376.21,7.6,0.84445,0.00013,10.83578]
[1776998346169,41.83,78377.23,7.6,0.84457,0.00013,10.8302]
[1776998347736,41.83,78377.41,7.6,0.84459,0.00013,10.82956]
[1776998348184,41.83,78376.88,7.6,0.84452,0.00013,10.83256]
[1776998349191,41.83,78377.13,7.6,0.84455,0.00013,10.83134]
[1776998350198,41.83,78377.29,7.6,0.84456,0.00013,10.83063]
[1776998354885,41.83,78377.41,7.6,0.84456,0.00013,10.83052]
[1776998355233,41.83,78378.4,7.6,0.84468,0.00013,10.82532]
[1776998357764,41.84,78377.79,7.6,0.84459,0.00013,10.82935]
[1776998358254,41.84,78378.37,7.6,0.84466,0.00013,10.82627]
[1776998359261,41.84,78378.84,7.6,0.84472,0.00013,10.82362]
[1776998360268,41.84,78378.71,7.6,0.84469,0.00013,10.82475]
[1776998362282,41.84,78378.42,7.6,0.84465,0.00013,10.82679]
[1776998363289,41.84,78378.18,7.6,0.84461,0.00013,10.82835]
[1776998365177,41.84,78378.14,7.6,0.8446,0.00013,10.82877]
[1776998366285,41.84,78378.24,7.6,0.84462,0.00013,10.8282]
[1776998366309,41.84,78377.92,7.6,0.84457,0.00013,10.83041]
[1776998369536,41.84,78377.27,7.6,0.84448,0.00013,10.83446]
[1776998373359,41.85,78372.6,7.6,0.84394,0.00013,10.85561]
[1776998374493,41.85,78371.28,7.6,0.84377,0.00013,10.86322]
[1776998375372,41.85,78370.52,7.6,0.84367,0.00013,10.86766]
[1776998378393,41.85,78369.25,7.6,0.8435,0.00013,10.87526]
[1776998381415,41.85,78366.52,7.6,0.84314,0.00013,10.89108]
[1776998382422,41.85,78362.53,7.6,0.84263,0.00013,10.91371]
[1776998383982,41.85,78364.43,7.6,0.84287,0.00013,10.90307]
[1776998384436,41.85,78366.35,7.6,0.84311,0.00013,10.89234]
[1776998385443,41.85,78364.91,7.6,0.84293,0.00013,10.90058]
[1776998386449,41.85,78366.47,7.6,0.84312,0.00013,10.89189]
[1776998390013,41.86,78369.19,7.6,0.84346,0.00013,10.87692]
[1776998391486,41.86,78370.74,7.6,0.84365,0.00013,10.86846]
[1776998396521,41.86,78370.71,7.6,0.84363,0.00013,10.86941]
[1776998398535,41.86,78371.64,7.6,0.84374,0.00013,10.86448]
[1776998399201,41.86,78371.64,7.6,0.84374,0.00013,10.86448]
[1776998399263,41.86,78371.64,7.6,0.84374,0.00013,10.86448]
[1776998399903,41.86,78371.64,7.6,0.84374,0.00013,10.86448]
[1776998399928,41.86,78361.01,7.6,0.84239,0.00013,10.9246]
[1776998400188,41.86,78361.01,7.6,0.84239,0.00013,10.9246]
[1776998400550,41.86,78350.85,7.6,0.84109,0.00013,10.98217]
[1776998401750,41.86,78350.85,7.6,0.84109,0.00013,10.98217]
[1776998401777,41.86,78349.87,7.6,0.84096,0.00013,10.98787]
[1776998402564,41.86,78335.65,7.6,0.83914,0.00013,11.06822]
[1776998403571,41.86,78331.16,7.6,0.83856,0.00013,11.09359]
[1776998404577,41.86,78338.94,7.6,0.83956,0.00013,11.04975]
[1776998405774,41.86,78338.94,7.6,0.83956,0.00013,11.04975]
[1776998405876,41.87,78342.68,7.6,0.84004,0.00013,11.02874]
[1776998408155,41.87,78349.35,7.6,0.84089,0.00013,10.99116]
[1776998408606,41.87,78350.31,7.6,0.84101,0.00013,10.98572]
[1776998409613,41.86,78349.73,7.6,0.84094,0.00013,10.98897]
[1776998414648,41.86,78350.12,7.6,0.84099,0.00013,10.98657]
[1776998415655,41.86,78349.32,7.6,0.84089,0.00013,10.99105]
[1776998421911,41.86,78349.5,7.6,0.84092,0.00013,10.98985]
[1776998423711,41.86,78350.65,7.6,0.84107,0.00013,10.9832]
[1776998425725,41.86,78349.46,7.6,0.84092,0.00013,10.98985]
[1776998427739,41.86,78350.6,7.6,0.84107,0.00013,10.98333]
[1776998428746,41.86,78351.27,7.6,0.84115,0.00013,10.97952]
[1776998433780,41.86,78357.5,7.6,0.84202,0.00013,10.9381]
[1776998434788,41.86,78358.74,7.6,0.84217,0.00013,10.93113]
[1776998439823,41.86,78358.46,7.6,0.84213,0.00013,10.93292]
[1776998442158,41.86,78355.72,7.6,0.84178,0.00013,10.94845]
[1776998442844,41.86,78352.27,7.6,0.84134,0.00013,10.96793]
[1776998443851,41.86,78351.52,7.6,0.84125,0.00013,10.97216]
[1776998444857,41.86,78352.24,7.6,0.84134,0.00013,10.96808]
[1776998445865,41.86,78352.86,7.6,0.84142,0.00013,10.96458]
[1776998450901,41.86,78353.3,7.6,0.84147,0.00013,10.96207]
[1776998452119,41.86,78353.95,7.6,0.84156,0.00013,10.9584]
[1776998452915,41.86,78352.85,7.6,0.84142,0.00013,10.9646]
[1776998453922,41.86,78353.69,7.6,0.84152,0.00013,10.95985]
[1776998454928,41.86,78354.49,7.6,0.84163,0.00013,10.95534]
[1776998457952,41.86,78357.5,7.6,0.84201,0.00013,10.93836]
[1776998459967,41.86,78358.37,7.6,0.84212,0.00013,10.9335]
[1776998462989,41.86,78363.09,7.6,0.84272,0.00013,10.90691]
[1776998463996,41.86,78363.71,7.6,0.8428,0.00013,10.9034]
[1776998465007,41.86,78364.35,7.6,0.84288,0.00013,10.89979]
[1776998471045,41.86,78364.38,7.6,0.84288,0.00013,10.89965]
[1776998472052,41.86,78364.89,7.6,0.84295,0.00013,10.89678]
[1776998473059,41.86,78365.51,7.6,0.84302,0.00013,10.8933]
[1776998477087,41.86,78364.39,7.6,0.84288,0.00013,10.89969]
[1776998478093,41.86,78363.86,7.6,0.84281,0.00013,10.90269]
[1776998480108,41.86,78364.5,7.6,0.84289,0.00013,10.8991]
[1776998483130,41.86,78364.9,7.6,0.84294,0.00013,10.89689]
[1776998485144,41.86,78369.34,7.6,0.8435,0.00013,10.87188]
[1776998486150,41.86,78372.68,7.6,0.84392,0.00013,10.85309]
[1776998487157,41.86,78372.97,7.6,0.84396,0.00013,10.85154]
[1776998490180,41.86,78373.3,7.6,0.844,0.00013,10.84985]
[1776998491186,41.86,78372.29,7.6,0.84394,0.00013,10.8494]
[1776998492193,41.86,78371.74,7.6,0.84387,0.00013,10.85251]
[1776998494208,41.87,78375.52,7.6,0.84434,0.00013,10.8312]
[1776998496223,41.87,78375.8,7.6,0.84438,0.00013,10.82967]
[1776998497230,41.87,78376.32,7.6,0.84444,0.00013,10.82677]
[1776998498237,41.87,78376.63,7.6,0.84448,0.00013,10.82506]
[1776998499244,41.87,78376.12,7.6,0.84441,0.00013,10.82797]
[1776998500251,41.87,78375.78,7.6,0.84437,0.00013,10.82993]
[1776998501258,41.87,78376.86,7.6,0.84451,0.00013,10.82388]
[1776998502265,41.87,78375.83,7.6,0.84438,0.00013,10.82972]
[1776998503272,41.87,78376.32,7.6,0.84444,0.00013,10.82699]
[1776998508307,41.87,78376.67,7.6,0.84448,0.00013,10.82518]
[1776998516362,41.87,78376.64,7.6,0.84447,0.00013,10.8256]
[1776998519384,41.87,78376.46,7.6,0.84444,0.00013,10.82669]
[1776998521398,41.87,78376.78,7.6,0.84448,0.00013,10.82493]
[1776998522405,41.87,78376.35,7.6,0.84443,0.00013,10.82738]
[1776998523412,41.87,78377.07,7.6,0.84452,0.00013,10.82336]
[1776998524420,41.87,78376.9,7.6,0.8445,0.00013,10.82434]
[1776998525458,41.87,78376.9,7.6,0.8445,0.00013,10.82434]
[1776998526707,41.87,78376.91,7.6,0.8445,0.00013,10.82431]
[1776998526790,41.87,78382.44,7.6,0.84519,0.00013,10.79314]
[1776998527790,41.87,78382.44,7.6,0.84519,0.00013,10.79314]
[1776998527876,41.87,78384.6,7.6,0.84546,0.00013,10.78103]
[1776998529454,41.87,78383.69,7.6,0.84534,0.00013,10.78632]
[1776998530462,41.87,78382.85,7.6,0.84524,0.00013,10.79113]
[1776998532474,41.87,78378.7,7.6,0.84471,0.00013,10.81466]
[1776998533482,41.87,78377.15,7.6,0.84452,0.00013,10.82343]
[1776998536503,41.87,78378.26,7.6,0.84466,0.00013,10.81722]
[1776998537510,41.87,78379.24,7.6,0.84478,0.00013,10.81171]
[1776998542545,41.87,78378.98,7.6,0.84474,0.00013,10.81334]
[1776998543552,41.87,78380.74,7.6,0.84496,0.00013,10.80344]
[1776998548586,41.87,78380.7,7.6,0.84495,0.00013,10.80388]
[1776998553622,41.87,78380.8,7.6,0.84503,0.00013,10.79735]
[1776998559663,41.87,78382.38,7.6,0.84522,0.00013,10.78871]
[1776998564840,41.87,78382.63,7.6,0.84525,0.00013,10.78752]
[1776998565706,41.88,78385.03,7.6,0.84555,0.00013,10.77409]
[1776998566713,41.88,78387.07,7.6,0.8458,0.00013,10.76266]
[1776998569733,41.88,78384.25,7.6,0.84544,0.00013,10.77881]
[1776998570740,41.88,78383.05,7.6,0.84529,0.00013,10.78564]
[1776998571748,41.88,78381.84,7.6,0.84514,0.00013,10.79251]
[1776998575775,41.88,78380.5,7.6,0.84497,0.00013,10.80022]
[1776998581818,41.88,78380.15,7.6,0.84492,0.00013,10.80234]
[1776998583831,41.88,78379.26,7.6,0.84481,0.00013,10.80739]
[1776998588868,41.88,78379.29,7.6,0.84481,0.00013,10.8073]
[1776998594910,41.88,78379.56,7.6,0.84484,0.00013,10.80585]
[1776998595919,41.88,78380.71,7.6,0.84498,0.00013,10.79938]
[1776998600954,41.88,78379.92,7.6,0.84488,0.00013,10.80394]
[1776998602968,41.88,78379.01,7.6,0.84477,0.00013,10.80911]
[1776998608005,41.88,78379.89,7.6,0.84488,0.00013,10.80419]
[1776998613038,41.88,78380.39,7.6,0.84501,0.00013,10.79529]
[1776998617066,41.88,78381.26,7.6,0.84511,0.00013,10.7905]
[1776998622101,41.88,78383.16,7.6,0.84535,0.00013,10.77997]
[1776998623108,41.88,78384.35,7.6,0.84549,0.00013,10.77331]
[1776998625121,41.88,78385.32,7.6,0.84561,0.00013,10.76795]
[1776998626129,41.88,78384.23,7.6,0.84548,0.00013,10.77416]
[1776998632171,41.88,78384.78,7.6,0.84554,0.00013,10.77122]
[1776998636199,41.88,78385.72,7.6,0.84566,0.00013,10.76603]
[1776998638213,41.88,78386.39,7.6,0.84574,0.00013,10.76232]
[1776998641234,41.88,78391.3,7.6,0.84635,0.00012,10.73459]
[1776998642241,41.88,78393.76,7.6,0.84666,0.00012,10.72064]
[1776998644255,41.88,78395.32,7.6,0.84686,0.00012,10.71172]
[1776998648283,41.88,78396.55,7.6,0.84702,0.00012,10.70462]
[1776998649290,41.88,78403.8,7.6,0.84792,0.00012,10.66368]
[1776998650297,41.88,78406.32,7.6,0.84823,0.00012,10.64946]
[1776998651304,41.88,78408.04,7.6,0.84844,0.00012,10.63976]
[1776998653318,41.88,78412.23,7.6,0.84896,0.00012,10.61619]
[1776998654325,41.88,78413.27,7.6,0.84909,0.00012,10.61038]
[1776998655332,41.88,78414.19,7.6,0.8492,0.00012,10.60525]
[1776998656339,41.88,78415.41,7.6,0.84935,0.00012,10.59844]
[1776998657108,41.88,78415.41,7.6,0.84935,0.00012,10.59844]
[1776998657345,41.88,78418.44,7.6,0.84972,0.00012,10.58144]
[1776998658353,41.88,78421.47,7.6,0.85009,0.00012,10.56446]
[1776998658762,41.88,78421.47,7.6,0.85009,0.00012,10.56446]
[1776998659360,41.88,78423.79,7.6,0.85037,0.00012,10.55151]
[1776998660367,41.88,78429.5,7.6,0.85107,0.00012,10.5195]
[1776998661374,41.88,78431.22,7.6,0.85127,0.00012,10.51001]
[1776998662381,41.89,78433.17,7.6,0.85151,0.00012,10.49924]
[1776998667416,41.89,78433.76,7.6,0.85155,0.00012,10.49711]
[1776998672452,41.89,78434.49,7.6,0.85168,0.00012,10.4881]
[1776998675472,41.9,78437.74,7.6,0.85206,0.00012,10.47063]
[1776998679501,41.9,78439.73,7.6,0.85228,0.00012,10.46061]
[1776998684536,41.91,78439.39,7.6,0.8522,0.00012,10.4641]
[1776998689570,41.91,78439.3,7.6,0.85216,0.00012,10.46619]
[1776998694605,41.92,78439.48,7.6,0.85214,0.00012,10.46705]
[1776998699641,41.93,78439.37,7.6,0.8521,0.00012,10.46923]
[1776998701476,41.93,78439.37,7.6,0.8521,0.00012,10.46923]
[1776998701655,41.93,78444.26,7.6,0.85268,0.00012,10.44234]
[1776998702662,41.93,78447.82,7.6,0.8531,0.00012,10.42267]
[1776998703668,41.93,78449.5,7.6,0.85329,0.00012,10.4136]
[1776998707890,41.94,78450.47,7.6,0.85339,0.00012,10.40931]
[1776998707973,41.94,78450.47,7.6,0.85338,0.00012,10.4097]
[1776998708704,41.94,78452.93,7.6,0.85368,0.00012,10.39586]
[1776998710223,41.94,78452.93,7.6,0.85368,0.00012,10.39586]
[1776998711503,41.94,78455.53,7.6,0.85399,0.00012,10.38126]
[1776998711556,41.94,78455.53,7.6,0.85399,0.00012,10.38126]
[1776998712098,41.94,78455.53,7.6,0.85399,0.00012,10.38126]
[1776998712194,41.94,78458.08,7.6,0.85429,0.00012,10.36712]
[1776998712731,41.94,78455.68,7.6,0.854,0.00012,10.38065]
[1776998713738,41.94,78455.05,7.6,0.85393,0.00012,10.38422]
[1776998714746,41.94,78455.79,7.6,0.85401,0.00012,10.38008]
[1776998715753,41.94,78455.28,7.6,0.85395,0.00012,10.38297]
[1776998716760,41.94,78453.38,7.6,0.85372,0.00012,10.39368]
[1776998717767,41.94,78451.19,7.6,0.85346,0.00012,10.406]
[1776998718774,41.94,78452.34,7.6,0.8536,0.00012,10.39952]
[1776998719781,41.94,78453.0,7.6,0.85368,0.00012,10.39581]
[1776998721795,41.94,78452.69,7.6,0.85364,0.00012,10.39756]
[1776998725823,41.94,78452.97,7.6,0.85367,0.00012,10.396]
[1776998726830,41.94,78453.97,7.6,0.85379,0.00012,10.39039]
[1776998731864,41.94,78453.62,7.6,0.85382,0.00012,10.38628]
[1776998733879,41.94,78452.89,7.6,0.85373,0.00012,10.39042]
[1776998734886,41.94,78454.1,7.6,0.85387,0.00012,10.38364]
[1776998735893,41.94,78453.2,7.6,0.85376,0.00012,10.38873]
[1776998737907,41.94,78452.91,7.6,0.85373,0.00012,10.39041]
[1776998742943,41.94,78452.94,7.6,0.85373,0.00012,10.39035]
[1776998745189,41.94,78453.1,7.6,0.85375,0.00012,10.38947]
[1776998746447,41.94,78453.02,7.6,0.85374,0.00012,10.38994]
[1776998746486,41.94,78445.71,7.6,0.85285,0.00012,10.43128]
[1776998746971,41.94,78441.83,7.6,0.85238,0.00012,10.45328]
[1776998747978,41.94,78443.62,7.6,0.85259,0.00012,10.44337]
[1776998748985,41.94,78445.21,7.6,0.85278,0.00012,10.43459]
[1776998749991,41.94,78446.86,7.6,0.85298,0.00012,10.42533]
[1776998750999,41.94,78448.37,7.6,0.85316,0.00012,10.41687]
[1776998753014,41.94,78448.8,7.6,0.85321,0.00012,10.41453]
[1776998756036,41.94,78447.77,7.6,0.85308,0.00012,10.42061]
[1776998757042,41.95,78446.08,7.6,0.85287,0.00012,10.4303]
[1776998758242,41.95,78445.49,7.6,0.8528,0.00012,10.43379]
[1776998759242,41.95,78445.92,7.6,0.85285,0.00012,10.43154]
[1776998761071,41.95,78444.49,7.6,0.85266,0.00012,10.43992]
[1776998767113,41.95,78444.07,7.6,0.85259,0.00012,10.44349]
[1776998768120,41.95,78441.19,7.6,0.85224,0.00012,10.45983]
[1776998769127,41.95,78439.96,7.6,0.85208,0.00012,10.46688]
[1776998770133,41.95,78439.3,7.6,0.852,0.00012,10.47071]
[1776998771141,41.95,78435.87,7.6,0.85158,0.00012,10.49011]
[1776998772148,41.95,78434.26,7.6,0.85138,0.00012,10.49925]
[1776998773156,41.96,78434.79,7.6,0.85145,0.00012,10.49634]
[1776998774163,41.96,78433.99,7.6,0.85135,0.00012,10.50093]
[1776998777183,41.96,78431.87,7.6,0.85108,0.00012,10.51309]
[1776998779198,41.96,78433.3,7.6,0.85125,0.00012,10.50518]
[1776998784233,41.96,78433.04,7.6,0.85121,0.00012,10.50708]
[1776998788261,41.96,78433.78,7.6,0.85132,0.00012,10.50197]
[1776998791282,41.95,78433.03,7.6,0.85131,0.00012,10.49968]
[1776998792288,41.95,78431.17,7.6,0.85108,0.00012,10.51003]
[1776998793296,41.95,78429.95,7.6,0.85094,0.00012,10.51676]
[1776998798330,41.95,78429.65,7.6,0.85091,0.00012,10.51776]
[1776998803366,41.95,78429.94,7.6,0.85097,0.00012,10.51538]
[1776998806387,41.95,78429.19,7.6,0.85088,0.00012,10.51915]
[1776998808401,41.94,78430.57,7.6,0.85106,0.00012,10.51107]
[1776998809408,41.94,78429.6,7.6,0.85094,0.00012,10.51638]
[1776998810414,41.94,78430.19,7.6,0.85102,0.00012,10.51291]
[1776998811422,41.94,78432.65,7.6,0.85132,0.00012,10.49892]
[1776998812429,41.94,78433.59,7.6,0.85144,0.00012,10.4935]
[1776998816457,41.93,78432.29,7.6,0.85136,0.00012,10.49687]
[1776998821492,41.92,78432.47,7.6,0.85143,0.00012,10.49395]
[1776998825520,41.92,78429.66,7.6,0.85109,0.00012,10.50951]
[1776998826527,41.92,78427.93,7.6,0.85088,0.00012,10.51907]
[1776998830806,41.92,78427.71,7.6,0.85087,0.00012,10.51957]
[1776998831562,41.92,78425.91,7.6,0.85065,0.00012,10.52951]
[1776998832569,41.91,78424.55,7.6,0.85049,0.00012,10.53709]
[1776998834583,41.91,78423.05,7.6,0.85031,0.00012,10.54534]
[1776998839617,41.91,78422.94,7.6,0.85031,0.00012,10.5454]
[1776998843646,41.91,78422.08,7.6,0.85021,0.00012,10.54982]
[1776998848681,41.91,78423.12,7.6,0.85037,0.00012,10.54272]
[1776998850232,41.89,78423.83,7.6,0.85054,0.00012,10.53451]
[1776998852709,41.88,78423.05,7.6,0.8506,0.00012,10.52882]
[1776998853716,41.87,78421.94,7.6,0.8505,0.00012,10.53317]
[1776998855729,41.85,78416.65,7.6,0.84993,0.00012,10.55928]
[1776998856737,41.85,78414.64,7.6,0.84972,0.00012,10.56876]
[1776998857744,41.84,78413.81,7.6,0.84967,0.00012,10.57123]
[1776998862779,41.79,78414.86,7.6,0.85009,0.00012,10.55152]
[1776998867814,41.78,78414.63,7.6,0.85008,0.00012,10.55177]
[1776998868822,41.78,78413.43,7.6,0.84994,0.00012,10.55834]
[1776998872850,41.78,78414.67,7.6,0.85011,0.00012,10.55046]
[1776998877886,41.77,78414.55,7.6,0.85012,0.00012,10.55008]
[1776998879166,41.77,78414.55,7.6,0.85012,0.00012,10.55008]
[1776998880263,41.77,78414.83,7.6,0.85016,0.00012,10.54828]
[1776998880274,41.77,78415.59,7.6,0.85026,0.00012,10.54378]
[1776998881170,41.77,78415.59,7.6,0.85026,0.00012,10.54378]
[1776998881222,41.77,78416.49,7.6,0.85037,0.00012,10.53849]
[1776998882341,41.77,78416.49,7.6,0.85037,0.00012,10.53849]
[1776998882443,41.77,78417.82,7.6,0.85054,0.00012,10.53078]
[1776998882921,41.77,78419.04,7.6,0.85069,0.00012,10.5237]
[1776998886949,41.77,78413.98,7.6,0.85009,0.00012,10.55158]
[1776998887955,41.77,78413.09,7.6,0.84998,0.00012,10.55639]
[1776998889970,41.77,78411.76,7.6,0.84983,0.00012,10.56345]
[1776998892556,41.76,78411.97,7.6,0.84986,0.00012,10.56203]
[1776998893302,41.76,78411.92,7.6,0.84986,0.00012,10.56208]
[1776998893318,41.76,78411.92,7.6,0.84986,0.00012,10.56208]
[1776998893668,41.76,78410.05,7.6,0.84963,0.00012,10.57242]
[1776998893998,41.76,78402.34,7.6,0.84867,0.00012,10.61615]
[1776998894730,41.76,78402.34,7.6,0.84867,0.00012,10.61615]
[1776998895033,41.76,78402.34,7.6,0.84867,0.00012,10.61615]
[1776998895133,41.77,78389.58,7.6,0.84707,0.00012,10.68909]
[1776998896013,41.77,78385.0,7.6,0.84649,0.00013,10.71497]
[1776998897020,41.77,78382.59,7.6,0.84619,0.00013,10.72854]
[1776998900041,41.77,78381.91,7.6,0.84611,0.00013,10.73216]
[1776998903063,41.76,78381.02,7.6,0.84601,0.00013,10.73694]
[1776998908144,41.76,78380.54,7.6,0.84599,0.00013,10.7377]
[1776998908245,41.75,78378.14,7.6,0.84571,0.00013,10.75039]
[1776998909118,41.75,78375.74,7.6,0.84541,0.00013,10.76386]
[1776998910125,41.75,78373.43,7.6,0.84512,0.00013,10.7768]
[1776998911132,41.75,78372.28,7.6,0.84504,0.00013,10.77699]
[1776998912458,41.75,78372.28,7.6,0.84504,0.00013,10.77699]
[1776998912534,41.75,78370.17,7.6,0.84478,0.00013,10.78877]
[1776998913145,41.75,78366.99,7.6,0.84441,0.00013,10.80515]
[1776998914153,41.74,78365.35,7.6,0.84425,0.00013,10.81261]
[1776998919187,41.72,78365.57,7.6,0.8444,0.00013,10.80541]
[1776998924223,41.71,78365.47,7.6,0.84441,0.00013,10.80509]
[1776998926237,41.71,78363.14,7.6,0.84412,0.00013,10.81793]
[1776998930265,41.71,78362.43,7.6,0.84405,0.00013,10.82119]
[1776998932279,41.71,78363.12,7.6,0.84415,0.00013,10.8169]
[1776998937314,41.7,78363.1,7.6,0.84416,0.00013,10.81608]
[1776998938321,41.7,78363.54,7.6,0.84422,0.00013,10.81341]
[1776998941530,41.7,78363.43,7.6,0.84422,0.00013,10.81367]
[1776998941691,41.7,78363.43,7.6,0.84422,0.00013,10.81367]
[1776998941759,41.7,78369.92,7.6,0.84504,0.00013,10.77673]
[1776998942349,41.7,78374.57,7.6,0.84563,0.00013,10.75024]
[1776998944076,41.7,78374.77,7.6,0.84566,0.00013,10.74899]
[1776998944363,41.7,78376.72,7.6,0.84591,0.00013,10.73783]
[1776998945245,41.7,78376.72,7.6,0.84591,0.00013,10.73783]
[1776998945370,41.7,78378.58,7.6,0.84614,0.00013,10.72719]
[1776998947384,41.7,78379.01,7.6,0.84621,0.00013,10.72439]
[1776998948391,41.7,78379.56,7.6,0.84628,0.00013,10.7212]
[1776998949397,41.7,78379.72,7.6,0.8463,0.00013,10.72021]
[1776998952419,41.69,78380.77,7.6,0.84644,0.00013,10.71385]
[1776998953018,41.69,78380.77,7.6,0.84644,0.00013,10.71385]
[1776998953426,41.69,78380.86,7.6,0.84646,0.00013,10.71308]
[1776998954433,41.69,78380.6,7.6,0.84643,0.00013,10.71429]
[1776998955440,41.69,78380.53,7.6,0.84643,0.00013,10.71427]
[1776998956447,41.69,78384.48,7.6,0.84693,0.00013,10.69148]
[1776998960326,41.68,78384.58,7.6,0.84697,0.00013,10.68976]
[1776998965510,41.68,78385.32,7.6,0.84711,0.00013,10.68326]
[1776998970511,41.67,78385.62,7.6,0.84718,0.00013,10.68006]
[1776998970563,41.67,78385.62,7.6,0.84718,0.00013,10.68006]
[1776998971555,41.67,78387.8,7.6,0.84754,0.00013,10.66079]
[1776998972563,41.67,78391.82,7.6,0.84805,0.00012,10.63765]
[1776998976590,41.66,78386.51,7.6,0.84741,0.00013,10.66648]
[1776998977597,41.66,78382.28,7.6,0.84689,0.00013,10.69011]
[1776998980619,41.66,78377.07,7.6,0.84626,0.00013,10.71847]
[1776998981632,41.65,78373.54,7.6,0.84583,0.00013,10.73807]
[1776998982633,41.65,78372.35,7.6,0.84569,0.00013,10.74437]
[1776998983721,41.65,78371.89,7.6,0.84564,0.00013,10.74653]
[1776998989682,41.64,78371.85,7.6,0.84568,0.00013,10.74443]
[1776998991696,41.64,78372.28,7.6,0.84575,0.00013,10.74148]
[1776998994598,41.64,78372.2,7.6,0.84575,0.00013,10.74144]
[1776998996662,41.64,78372.39,7.6,0.84579,0.00013,10.73986]
[1776998996693,41.64,78372.39,7.6,0.84579,0.00013,10.73986]
[1776998996735,41.63,78374.05,7.6,0.846,0.00013,10.73019]
[1776998997739,41.63,78398.63,7.6,0.84908,0.00012,10.59053]
[1776998998026,41.63,78398.63,7.6,0.84908,0.00012,10.59053]
[1776998998746,41.62,78402.65,7.6,0.84967,0.00012,10.56339]
[1776998999753,41.62,78399.83,7.6,0.84933,0.00012,10.57915]
[1776999000803,41.62,78399.83,7.6,0.84933,0.00012,10.57915]
[1776999002773,41.61,78397.26,7.6,0.84903,0.00012,10.59257]
[1776999003781,41.61,78394.43,7.6,0.84869,0.00012,10.60822]
[1776999008816,41.6,78394.95,7.6,0.8488,0.00012,10.60309]
[1776999011837,41.6,78398.33,7.6,0.84925,0.00012,10.58261]
[1776999012846,41.6,78399.69,7.6,0.84943,0.00012,10.57445]
[1776999018888,41.59,78400.42,7.6,0.84957,0.00012,10.56792]
[1776999019895,41.59,78403.59,7.6,0.84997,0.00012,10.54954]
[1776999024930,41.58,78403.87,7.6,0.85005,0.00012,10.5461]
[1776999026944,41.57,78403.2,7.6,0.84999,0.00012,10.54882]
[1776999027951,41.57,78397.67,7.6,0.8493,0.00012,10.58022]
[1776999028957,41.57,78393.04,7.6,0.84873,0.00012,10.60609]
[1776999029966,41.57,78392.48,7.6,0.84867,0.00012,10.609]
[1776999030972,41.57,78393.27,7.6,0.84877,0.00012,10.60423]
[1776999036008,41.57,78393.31,7.6,0.84887,0.00012,10.5965]
[1776999041043,41.56,78392.96,7.6,0.84886,0.00012,10.59718]
[1776999042050,41.56,78394.7,7.6,0.84908,0.00012,10.58688]
[1776999043060,41.56,78396.25,7.6,0.84929,0.00012,10.57766]
[1776999045071,41.55,78397.39,7.6,0.84944,0.00012,10.5704]
[1776999046078,41.55,78399.79,7.6,0.84975,0.00012,10.55638]
[1776999052120,41.54,78400.11,7.6,0.84984,0.00012,10.55237]
[1776999057157,41.54,78400.25,7.6,0.84989,0.00012,10.54977]
[1776999059171,41.54,78400.87,7.6,0.84999,0.00012,10.54553]
[1776999061185,41.53,78400.11,7.6,0.84991,0.00012,10.54914]
[1776999065213,41.53,78401.55,7.6,0.85012,0.00012,10.53952]
[1776999066220,41.53,78405.25,7.6,0.85058,0.00012,10.51814]
[1776999067226,41.52,78406.14,7.6,0.8507,0.00012,10.51276]
[1776999070287,41.52,78406.28,7.6,0.85073,0.00012,10.51132]
[1776999070562,41.52,78406.28,7.6,0.85073,0.00012,10.51132]
[1776999071265,41.52,78402.01,7.6,0.85021,0.00012,10.53526]
[1776999074333,41.52,78402.22,7.6,0.85024,0.00012,10.53355]
[1776999074337,41.52,78396.92,7.6,0.84959,0.00012,10.56351]
[1776999075294,41.52,78393.04,7.6,0.84911,0.00012,10.58536]
[1776999076557,41.52,78393.04,7.6,0.84911,0.00012,10.58536]
[1776999076590,41.52,78393.04,7.6,0.84911,0.00012,10.58536]
[1776999076646,41.52,78391.31,7.6,0.8489,0.00012,10.59495]
[1776999076924,41.52,78391.31,7.6,0.8489,0.00012,10.59495]
[1776999077410,41.52,78391.31,7.6,0.8489,0.00012,10.59495]
[1776999077771,41.52,78391.31,7.6,0.8489,0.00012,10.59495]
[1776999077817,41.52,78378.16,7.6,0.84726,0.00013,10.66948]
[1776999078315,41.51,78374.13,7.6,0.84676,0.00013,10.69208]
[1776999079322,41.51,78372.24,7.6,0.84653,0.00013,10.70247]
[1776999080736,41.51,78372.24,7.6,0.84653,0.00013,10.70247]
[1776999080837,41.51,78364.05,7.6,0.8455,0.00013,10.74869]
[1776999081336,41.51,78358.77,7.6,0.84484,0.00013,10.77847]
[1776999082343,41.51,78358.02,7.6,0.84475,0.00013,10.78243]
[1776999083845,41.51,78358.02,7.6,0.84475,0.00013,10.78243]
[1776999083937,41.51,78358.02,7.6,0.84475,0.00013,10.78243]
[1776999084358,41.51,78340.18,7.6,0.84248,0.00013,10.88364]
[1776999085004,41.51,78340.18,7.6,0.84248,0.00013,10.88364]
[1776999085365,41.51,78328.41,7.6,0.84098,0.00013,10.94988]
[1776999086372,41.5,78327.0,7.6,0.8408,0.00013,10.95762]
[1776999087379,41.5,78327.45,7.6,0.84087,0.00013,10.95456]
[1776999087951,41.5,78327.45,7.6,0.84087,0.00013,10.95456]
[1776999088386,41.5,78324.42,7.6,0.84049,0.00013,10.97131]
[1776999089393,41.5,78326.47,7.6,0.84077,0.00013,10.95913]
[1776999090400,41.5,78326.89,7.6,0.84083,0.00013,10.95625]
[1776999091407,41.49,78330.74,7.6,0.84141,0.00013,10.92767]
[1776999092415,41.49,78332.05,7.6,0.84159,0.00013,10.91976]
[1776999093422,41.49,78332.34,7.6,0.84163,0.00013,10.91767]
[1776999096787,41.49,78332.33,7.6,0.84165,0.00013,10.91686]
[1776999096888,41.49,78330.36,7.6,0.84141,0.00013,10.92764]
[1776999097450,41.48,78329.07,7.6,0.84125,0.00013,10.93454]
[1776999102485,41.48,78332.9,7.6,0.84179,0.00013,10.91045]
[1776999103492,41.47,78330.54,7.6,0.8415,0.00013,10.92347]
[1776999104499,41.47,78331.0,7.6,0.84157,0.00013,10.9204]
[1776999105506,41.47,78331.87,7.6,0.84169,0.00013,10.91501]
[1776999107520,41.44,78332.7,7.6,0.84199,0.00013,10.90172]
[1776999111548,41.39,78336.17,7.6,0.84271,0.00013,10.86943]
[1776999112555,41.38,78339.12,7.6,0.84317,0.00013,10.84896]
[1776999114569,41.36,78339.31,7.6,0.84327,0.00013,10.84421]
[1776999115601,41.36,78337.21,7.6,0.84301,0.00013,10.85587]
[1776999116272,41.36,78337.21,7.6,0.84301,0.00013,10.85587]
[1776999116596,41.36,78326.01,7.6,0.84157,0.00013,10.91949]
[1776999117603,41.36,78321.07,7.6,0.84094,0.00013,10.94727]
[1776999118610,41.35,78320.24,7.6,0.84085,0.00013,10.95153]
[1776999119597,41.35,78320.24,7.6,0.84085,0.00013,10.95153]
[1776999120606,41.35,78320.58,7.6,0.8409,0.00013,10.94911]
[1776999120624,41.35,78316.56,7.6,0.84039,0.00013,10.9716]
[1776999121283,41.35,78316.56,7.6,0.84039,0.00013,10.9716]
[1776999121631,41.35,78307.65,7.6,0.83923,0.00013,11.02213]
[1776999122638,41.35,78309.01,7.6,0.83942,0.00013,11.01396]
[1776999123645,41.35,78309.66,7.6,0.83951,0.00013,11.00986]
[1776999124401,41.35,78309.66,7.6,0.83951,0.00013,11.00986]
[1776999126666,41.34,78311.64,7.6,0.83981,0.00013,10.99697]
[1776999127673,41.34,78310.95,7.6,0.83973,0.00013,11.00041]
[1776999128680,41.34,78312.06,7.6,0.83989,0.00013,10.99355]
[1776999129687,41.33,78313.31,7.6,0.84006,0.00013,10.98591]
[1776999130795,41.33,78313.31,7.6,0.84006,0.00013,10.98591]
[1776999130854,41.33,78314.76,7.6,0.84026,0.00013,10.97713]
[1776999133715,41.33,78319.09,7.6,0.84086,0.00013,10.95091]
[1776999137743,41.32,78321.17,7.6,0.84117,0.00013,10.93711]
[1776999138750,41.32,78318.45,7.6,0.84082,0.00013,10.95219]
[1776999139757,41.32,78319.61,7.6,0.84099,0.00013,10.94508]
[1776999144792,41.31,78318.52,7.6,0.8409,0.00013,10.94891]
[1776999145799,41.3,78319.59,7.6,0.84105,0.00013,10.94231]
[1776999146806,41.3,78318.65,7.6,0.84094,0.00013,10.94721]
[1776999147813,41.3,78317.83,7.6,0.84084,0.00013,10.95141]
[1776999148820,41.3,78316.74,7.6,0.84071,0.00013,10.95718]
[1776999150834,41.3,78315.32,7.6,0.84054,0.00013,10.96436]
[1776999152848,41.29,78314.83,7.6,0.84057,0.00013,10.96003]
[1776999153855,41.29,78313.36,7.6,0.84039,0.00013,10.96796]
[1776999154862,41.29,78312.7,7.6,0.84031,0.00013,10.97125]
[1776999156187,41.29,78313.12,7.6,0.84038,0.00013,10.96837]
[1776999156239,41.29,78313.12,7.6,0.84038,0.00013,10.96837]
[1776999156867,41.29,78313.12,7.6,0.84038,0.00013,10.96837]
[1776999156876,41.28,78297.89,7.6,0.8384,0.00013,11.055]
[1776999157043,41.28,78297.89,7.6,0.8384,0.00013,11.055]
[1776999157197,41.28,78297.89,7.6,0.8384,0.00013,11.055]
[1776999157883,41.28,78285.11,7.6,0.83672,0.00013,11.12763]
[1776999158890,41.28,78283.31,7.6,0.83649,0.00013,11.13755]
[1776999160295,41.28,78283.4,7.6,0.83651,0.00013,11.13665]
[1776999160904,41.28,78283.4,7.6,0.83651,0.00013,11.13665]
[1776999161003,41.28,78284.26,7.6,0.83663,0.00013,11.1315]
[1776999161241,41.28,78284.26,7.6,0.83663,0.00013,11.1315]
[1776999161985,41.28,78284.26,7.6,0.83663,0.00013,11.1315]
[1776999162004,41.28,78259.37,7.6,0.83332,0.00013,11.27352]
[1776999162091,41.28,78259.37,7.6,0.83332,0.00013,11.27352]
[1776999162918,41.26,78246.38,7.6,0.83165,0.00014,11.34416]
[1776999163672,41.26,78246.38,7.6,0.83165,0.00014,11.34416]
[1776999163925,41.25,78236.23,7.6,0.83034,0.00014,11.39952]
[1776999164893,41.25,78236.23,7.6,0.83034,0.00014,11.39952]
[1776999164942,41.24,78228.95,7.6,0.82942,0.00014,11.43806]
[1776999165939,41.24,78225.7,7.6,0.82898,0.00014,11.45641]
[1776999166204,41.24,78225.7,7.6,0.82898,0.00014,11.45641]
[1776999166945,41.23,78223.32,7.6,0.82871,0.00014,11.46746]
[1776999167190,41.23,78223.32,7.6,0.82871,0.00014,11.46746]
[1776999167263,41.23,78223.32,7.6,0.82871,0.00014,11.46746]
[1776999167980,41.23,78223.32,7.6,0.82871,0.00014,11.46746]
[1776999168031,41.22,78212.52,7.6,0.82729,0.00014,11.52632]
[1776999168207,41.22,78212.52,7.6,0.82729,0.00014,11.52632]
[1776999168522,41.22,78212.52,7.6,0.82729,0.00014,11.52632]
[1776999168960,41.22,78200.58,7.6,0.82565,0.00014,11.59427]
[1776999169966,41.21,78197.47,7.6,0.82527,0.00014,11.60967]
[1776999170978,41.19,78201.93,7.6,0.82597,0.00014,11.5811]
[1776999171332,41.19,78201.93,7.6,0.82597,0.00014,11.5811]
[1776999172334,41.19,78202.01,7.6,0.82599,0.00014,11.58031]
[1776999172993,41.18,78205.4,7.6,0.82656,0.00014,11.55663]
[1776999174695,41.16,78205.02,7.6,0.8266,0.00014,11.55454]
[1776999175007,41.14,78191.94,7.6,0.82488,0.00014,11.62528]
[1776999175661,41.14,78191.94,7.6,0.82488,0.00014,11.62528]
[1776999175920,41.14,78191.94,7.6,0.82488,0.00014,11.62528]
[1776999176018,41.13,78178.53,7.6,0.82311,0.00014,11.69792]
[1776999176228,41.13,78178.53,7.6,0.82311,0.00014,11.69792]
[1776999176638,41.13,78178.53,7.6,0.82311,0.00014,11.69792]
[1776999177024,41.11,78176.76,7.6,0.82293,0.00014,11.70508]
[1776999177499,41.11,78176.76,7.6,0.82293,0.00014,11.70508]
[1776999177548,41.11,78176.76,7.6,0.82293,0.00014,11.70508]
[1776999177991,41.11,78176.76,7.6,0.82293,0.00014,11.70508]
[1776999178031,41.1,78163.7,7.6,0.82118,0.00014,11.77568]
[1776999178331,41.1,78163.7,7.6,0.82118,0.00014,11.77568]
[1776999178356,41.1,78163.7,7.6,0.82118,0.00014,11.77568]
[1776999178613,41.1,78163.7,7.6,0.82118,0.00014,11.77568]
[1776999179038,41.1,78154.99,7.6,0.81996,0.00014,11.82512]
[1776999179420,41.1,78154.99,7.6,0.81996,0.00014,11.82512]
[1776999180046,41.09,78147.76,7.6,0.81898,0.00014,11.86422]
[1776999180618,41.09,78147.76,7.6,0.81898,0.00014,11.86422]
[1776999181052,41.09,78147.76,7.6,0.81898,0.00014,11.86422]
[1776999180677,41.09,78147.76,7.6,0.81899,0.00014,11.86395]
[1776999181661,41.09,78147.76,7.6,0.81899,0.00014,11.86395]
[1776999182068,41.07,78133.21,7.6,0.81699,0.00014,11.94353]
[1776999182122,41.07,78133.21,7.6,0.81699,0.00014,11.94353]
[1776999183075,41.06,78131.83,7.6,0.81684,0.00014,11.94922]
[1776999184084,41.05,78127.99,7.6,0.81636,0.00014,11.96818]
[1776999186604,41.04,78127.96,7.6,0.81642,0.00014,11.96563]
[1776999187103,41.01,78131.75,7.6,0.81711,0.00014,11.93821]
[1776999188110,41.0,78133.29,7.6,0.8174,0.00014,11.92659]
[1776999189116,40.99,78136.75,7.6,0.81796,0.00014,11.90434]
[1776999190807,40.99,78136.75,7.6,0.81796,0.00014,11.90434]
[1776999190828,40.99,78136.75,7.6,0.81796,0.00014,11.90434]
[1776999190891,40.96,78139.92,7.6,0.8186,0.00014,11.8784]
[1776999191131,40.96,78149.3,7.6,0.81994,0.00014,11.82484]
[1776999192625,40.96,78149.3,7.6,0.81994,0.00014,11.82484]
[1776999192708,40.93,78156.8,7.6,0.82113,0.00014,11.77669]
[1776999194043,40.93,78156.8,7.6,0.82113,0.00014,11.77669]
[1776999193145,40.93,78159.06,7.6,0.82145,0.00014,11.76375]
[1776999194826,40.9,78163.72,7.6,0.82229,0.00014,11.72979]
[1776999195159,40.9,78173.87,7.6,0.82372,0.00014,11.67159]
[1776999196166,40.87,78179.71,7.6,0.82473,0.00014,11.63015]
[1776999197173,40.87,78181.42,7.6,0.82497,0.00014,11.62003]
[1776999198180,40.87,78184.74,7.6,0.82544,0.00014,11.60066]
[1776999199187,40.86,78187.0,7.6,0.82582,0.00014,11.58504]
[1776999200194,40.86,78193.14,7.6,0.82669,0.00014,11.54931]
[1776999202211,40.85,78188.38,7.6,0.82604,0.00014,11.57604]
[1776999203218,40.84,78170.13,7.6,0.82358,0.00014,11.677]
[1776999204227,40.82,78171.59,7.6,0.8239,0.00014,11.66348]
[1776999205234,40.8,78174.63,7.6,0.82444,0.00014,11.64144]
[1776999206241,40.78,78175.71,7.6,0.8247,0.00014,11.63073]
[1776999207248,40.76,78184.83,7.6,0.82608,0.00014,11.57368]
[1776999209262,40.72,78186.53,7.6,0.82653,0.00014,11.55503]
[1776999210269,40.7,78188.77,7.6,0.82696,0.00014,11.53715]
[1776999212283,40.67,78190.72,7.6,0.82751,0.00014,11.51056]
[1776999213541,40.67,78190.72,7.6,0.82751,0.00014,11.51056]
[1776999213627,40.65,78190.64,7.6,0.8276,0.00014,11.50681]
[1776999215305,40.62,78193.79,7.6,0.82823,0.00014,11.48049]
[1776999216526,40.62,78193.79,7.6,0.82823,0.00014,11.48049]
[1776999216565,40.62,78194.17,7.6,0.82829,0.00014,11.47792]
[1776999218325,40.61,78198.86,7.6,0.82896,0.00014,11.45002]
[1776999223360,40.61,78198.09,7.6,0.82889,0.00014,11.45287]
[1776999228395,40.6,78199.35,7.6,0.8291,0.00014,11.44401]
[1776999229402,40.6,78192.46,7.6,0.82815,0.00014,11.48365]
[1776999234437,40.59,78177.02,7.6,0.82603,0.00014,11.57135]
[1776999235445,40.58,78166.34,7.6,0.82459,0.00014,11.63052]
[1776999236452,40.57,78166.04,7.6,0.82463,0.00014,11.62893]
[1776999237459,40.55,78165.15,7.6,0.82458,0.00014,11.63083]
[1776999238466,40.54,78165.72,7.6,0.82474,0.00014,11.62429]
[1776999239473,40.53,78166.23,7.6,0.82488,0.00014,11.61828]
[1776999240480,40.52,78163.9,7.6,0.82462,0.00014,11.62887]
[1776999241487,40.5,78162.64,7.6,0.82451,0.00014,11.63317]
[1776999242496,40.5,78163.97,7.6,0.82471,0.00014,11.62516]
[1776999243501,40.5,78166.19,7.6,0.82503,0.00014,11.61199]
[1776999244508,40.5,78167.65,7.6,0.82524,0.00014,11.60325]
[1776999245514,40.5,78166.91,7.6,0.82514,0.00014,11.60729]
[1776999247529,40.5,78155.94,7.6,0.8236,0.00014,11.67052]
[1776999248536,40.5,78153.66,7.6,0.82328,0.00014,11.68354]
[1776999250550,40.49,78154.47,7.6,0.82345,0.00014,11.67661]
[1776999251557,40.48,78155.72,7.6,0.82367,0.00014,11.6675]
[1776999253571,40.48,78154.06,7.6,0.82344,0.00014,11.67679]
[1776999254578,40.48,78159.13,7.6,0.82417,0.00014,11.64721]
[1776999255585,40.48,78160.7,7.6,0.82439,0.00014,11.63797]
[1776999257600,40.48,78164.49,7.6,0.82494,0.00014,11.61575]
[1776999258606,40.47,78166.14,7.6,0.82517,0.00014,11.60595]
[1776999260620,40.47,78166.75,7.6,0.82528,0.00014,11.60167]
[1776999261626,40.47,78167.76,7.6,0.82543,0.00014,11.59545]
[1776999264653,40.47,78175.26,7.6,0.82651,0.00014,11.55085]
[1776999265660,40.46,78181.0,7.6,0.82732,0.00014,11.51718]
[1776999266667,40.46,78184.21,7.6,0.82778,0.00014,11.49824]
[1776999269688,40.46,78187.57,7.6,0.82827,0.00014,11.47797]
[1776999270695,40.46,78190.25,7.6,0.82865,0.00014,11.46216]
[1776999272422,40.46,78192.05,7.6,0.82897,0.00014,11.44531]
[1776999272709,40.46,78193.27,7.6,0.82914,0.00014,11.43802]
[1776999274723,40.46,78190.46,7.6,0.82876,0.00014,11.45403]
[1776999275734,40.46,78185.56,7.6,0.82808,0.00014,11.48234]
[1776999277748,40.45,78181.02,7.6,0.82745,0.00014,11.50827]
[1776999278755,40.45,78183.16,7.6,0.82776,0.00014,11.49556]
[1776999282783,40.45,78184.24,7.6,0.82794,0.00014,11.4883]
[1776999284796,40.45,78182.28,7.6,0.82767,0.00014,11.49922]
[1776999285808,40.45,78178.56,7.6,0.82716,0.00014,11.52061]
[1776999286810,40.45,78172.67,7.6,0.82633,0.00014,11.55461]
[1776999288032,40.45,78172.67,7.6,0.82633,0.00014,11.55461]
[1776999288133,40.44,78171.37,7.6,0.82616,0.00014,11.56187]
[1776999288527,40.44,78171.37,7.6,0.82616,0.00014,11.56187]
[1776999290521,40.44,78170.87,7.6,0.8261,0.00014,11.56417]
[1776999291845,40.44,78169.25,7.6,0.82589,0.00014,11.57298]
[1776999293859,40.44,78170.36,7.6,0.82606,0.00014,11.56591]
[1776999296880,40.43,78171.22,7.6,0.8262,0.00014,11.56003]
[1776999299901,40.43,78172.58,7.6,0.82641,0.00014,11.55126]
[1776999300909,40.43,78173.95,7.6,0.82661,0.00014,11.54303]
[1776999301916,40.43,78175.42,7.6,0.82682,0.00014,11.53422]
[1776999302923,40.43,78176.89,7.6,0.82704,0.00014,11.52542]
[1776999307958,40.42,78176.6,7.6,0.82702,0.00014,11.52594]
[1776999312993,40.42,78176.75,7.6,0.82707,0.00014,11.52394]
[1776999318028,40.41,78177.12,7.6,0.82715,0.00014,11.5207]
[1776999324071,40.41,78177.59,7.6,0.82724,0.00014,11.51672]
[1776999327091,40.41,78180.09,7.6,0.82761,0.00014,11.50153]
[1776999328098,40.4,78184.71,7.6,0.82826,0.00014,11.47441]
[1776999329105,40.4,78188.31,7.6,0.82877,0.00014,11.45327]
[1776999330112,40.4,78186.94,7.6,0.82858,0.00014,11.46107]
[1776999331119,40.4,78182.65,7.6,0.82805,0.00014,11.47975]
[1776999332126,40.4,78183.45,7.6,0.82817,0.00014,11.47493]
[1776999333133,40.4,78182.07,7.6,0.82798,0.00014,11.48278]
[1776999334140,40.4,78177.44,7.6,0.82733,0.00014,11.50956]
[1776999335146,40.4,78171.72,7.6,0.82653,0.00014,11.5427]
[1776999337161,40.4,78170.13,7.6,0.82632,0.00014,11.55151]
[1776999338168,40.4,78171.7,7.6,0.82655,0.00014,11.54213]
[1776999340182,40.39,78172.56,7.6,0.82668,0.00014,11.53663]
[1776999342196,40.39,78171.67,7.6,0.82657,0.00014,11.54135]
[1776999347231,40.39,78166.7,7.6,0.82589,0.00014,11.56909]
[1776999348238,40.39,78164.96,7.6,0.82565,0.00014,11.57898]
[1776999350252,40.39,78164.11,7.6,0.82554,0.00014,11.58364]
[1776999352267,40.38,78165.07,7.6,0.82569,0.00014,11.57745]
[1776999357301,40.38,78165.1,7.6,0.82573,0.00014,11.57549]
[1776999359316,40.37,78168.96,7.6,0.82629,0.00014,11.55272]
[1776999360323,40.37,78170.22,7.6,0.82647,0.00014,11.54508]
[1776999362337,40.37,78171.08,7.6,0.82661,0.00014,11.53928]
[1776999368380,40.36,78171.62,7.6,0.82672,0.00014,11.53461]
[1776999371402,40.36,78168.7,7.6,0.82633,0.00014,11.55088]
[1776999373417,40.36,78167.65,7.6,0.82619,0.00014,11.55646]
[1776999376437,40.36,78166.54,7.6,0.82606,0.00014,11.56211]
[1776999378451,40.35,78167.78,7.6,0.82625,0.00014,11.55432]
[1776999383486,40.35,78168.17,7.6,0.82633,0.00014,11.55068]
[1776999385499,40.35,78169.45,7.6,0.82653,0.00014,11.54269]
[1776999392549,40.34,78169.38,7.6,0.82663,0.00014,11.53515]
[1776999397584,40.33,78169.5,7.6,0.82667,0.00014,11.53324]
[1776999405641,40.33,78158.48,7.6,0.82515,0.00014,11.59568]
[1776999406648,40.33,78151.65,7.6,0.82419,0.00014,11.63527]
[1776999407655,40.33,78148.12,7.6,0.82369,0.00014,11.65573]
[1776999408662,40.32,78146.97,7.6,0.82352,0.00014,11.6623]
[1776999409605,40.32,78146.97,7.6,0.82352,0.00014,11.6623]
[1776999410676,40.32,78144.65,7.6,0.8232,0.00014,11.67554]
[1776999413697,40.32,78145.87,7.6,0.82338,0.00014,11.668]
[1776999415711,40.32,78143.82,7.6,0.8231,0.00014,11.67964]
[1776999419743,40.32,78142.45,7.6,0.82292,0.00014,11.68695]
[1776999423772,40.32,78141.3,7.6,0.82277,0.00014,11.69295]
[1776999424779,40.31,78138.3,7.6,0.82234,0.00014,11.71022]
[1776999425786,40.31,78134.17,7.6,0.82176,0.00014,11.73403]
[1776999427800,40.31,78128.86,7.6,0.821,0.00014,11.76445]
[1776999428807,40.31,78124.45,7.6,0.82037,0.00014,11.78982]
[1776999431829,40.3,78125.56,7.6,0.82061,0.00014,11.78001]
[1776999433843,40.29,78127.06,7.6,0.82084,0.00014,11.77075]
[1776999435857,40.28,78128.85,7.6,0.82117,0.00014,11.75756]
[1776999436864,40.27,78136.7,7.6,0.82236,0.00014,11.70926]
[1776999437871,40.27,78138.41,7.6,0.82261,0.00014,11.6991]
[1776999438878,40.27,78144.43,7.6,0.82348,0.00014,11.66384]
[1776999439884,40.27,78147.1,7.6,0.82386,0.00014,11.64813]
[1776999440892,40.27,78149.32,7.6,0.82418,0.00014,11.63506]
[1776999441899,40.27,78147.96,7.6,0.82399,0.00014,11.64288]
[1776999445927,40.27,78149.27,7.6,0.82419,0.00014,11.63476]
[1776999450962,40.26,78150.8,7.6,0.82442,0.00014,11.62532]
[1776999455997,40.26,78151.22,7.6,0.82457,0.00014,11.61595]
[1776999456710,40.26,78151.22,7.6,0.82457,0.00014,11.61595]
[1776999456855,40.26,78151.22,7.6,0.82457,0.00014,11.61577]
[1776999457655,40.26,78151.22,7.6,0.82457,0.00014,11.61577]
[1776999457895,40.26,78151.22,7.6,0.82457,0.00014,11.61577]
[1776999457942,40.26,78151.22,7.6,0.82457,0.00014,11.61577]
[1776999458011,40.26,78153.11,7.6,0.82484,0.00014,11.60456]
[1776999459018,40.26,78157.77,7.6,0.82551,0.00014,11.57719]
[1776999461032,40.26,78158.81,7.6,0.82567,0.00014,11.57083]
[1776999461737,40.26,78158.81,7.6,0.82567,0.00014,11.57083]
[1776999463672,40.26,78159.65,7.6,0.82579,0.00014,11.56566]
[1776999469091,40.25,78160.24,7.6,0.8259,0.00014,11.56135]
[1776999469468,40.25,78160.24,7.6,0.8259,0.00014,11.56135]
[1776999470037,40.25,78160.24,7.6,0.8259,0.00014,11.56135]
[1776999470098,40.25,78161.76,7.6,0.82612,0.00014,11.5522]
[1776999475133,40.25,78161.58,7.6,0.82612,0.00014,11.55192]
[1776999476743,40.25,78161.58,7.6,0.82612,0.00014,11.55192]
[1776999477147,40.25,78169.86,7.6,0.82731,0.00014,11.503]
[1776999478154,40.24,78173.05,7.6,0.82776,0.00014,11.48415]
[1776999480174,40.24,78167.58,7.6,0.827,0.00014,11.51577]
[1776999481181,40.24,78161.39,7.6,0.82613,0.00014,11.55172]
[1776999482187,40.24,78157.7,7.6,0.82561,0.00014,11.57317]
[1776999487223,40.24,78157.11,7.6,0.82554,0.00014,11.57597]
[1776999491216,40.24,78156.92,7.6,0.82552,0.00014,11.57671]
[1776999495280,40.23,78153.93,7.6,0.82511,0.00014,11.59354]
[1776999497294,40.23,78155.23,7.6,0.8253,0.00014,11.58566]
[1776999497618,40.23,78155.23,7.6,0.8253,0.00014,11.58566]
[1776999497677,40.23,78155.23,7.6,0.8253,0.00014,11.58566]
[1776999501322,40.23,78158.01,7.6,0.82571,0.00014,11.56886]
[1776999507364,40.23,78158.07,7.6,0.82574,0.00014,11.56779]
[1776999509378,40.23,78159.58,7.6,0.82595,0.00014,11.55876]
[1776999510385,40.23,78160.59,7.6,0.8261,0.00014,11.55275]
[1776999515420,40.23,78162.72,7.6,0.82648,0.00014,11.53372]
[1776999520456,40.22,78162.73,7.6,0.8265,0.00014,11.53267]
[1776999525490,40.22,78162.57,7.6,0.82651,0.00014,11.53247]
[1776999530525,40.21,78162.54,7.6,0.82653,0.00014,11.5317]
[1776999535560,40.21,78162.56,7.6,0.82655,0.00014,11.53067]
[1776999540595,40.21,78162.35,7.6,0.82654,0.00014,11.53097]
[1776999541602,40.2,78157.39,7.6,0.82584,0.00014,11.55978]
[1776999542608,40.2,78154.02,7.6,0.82537,0.00014,11.5794]
[1776999543616,40.2,78152.5,7.6,0.82515,0.00014,11.58818]
[1776999545629,40.2,78151.5,7.6,0.82502,0.00014,11.59379]
[1776999550665,40.2,78152.28,7.6,0.82514,0.00014,11.58856]
[1776999555699,40.2,78152.25,7.6,0.82515,0.00014,11.58846]
[1776999559728,40.2,78153.22,7.6,0.82529,0.00014,11.5826]
[1776999564763,40.2,78153.04,7.6,0.82527,0.00014,11.58342]
[1776999566776,40.2,78156.44,7.6,0.82575,0.00014,11.56343]
[1776999567570,40.2,78156.44,7.6,0.82575,0.00014,11.56343]
[1776999567784,40.2,78166.02,7.6,0.82711,0.00014,11.50736]
[1776999568791,40.2,78171.52,7.6,0.82789,0.00014,11.47506]
[1776999569798,40.2,78173.32,7.6,0.82815,0.00014,11.46446]
[1776999571812,40.2,78175.07,7.6,0.82846,0.00014,11.44794]
[1776999575840,40.2,78172.71,7.6,0.82814,0.00014,11.46161]
[1776999576847,40.2,78173.74,7.6,0.82828,0.00014,11.45552]
[1776999581883,40.19,78174.05,7.6,0.82834,0.00014,11.4533]
[1776999586920,40.19,78174.21,7.6,0.82838,0.00014,11.45135]
[1776999590947,40.19,78172.88,7.6,0.82821,0.00014,11.45837]
[1776999592961,40.18,78172.07,7.6,0.82811,0.00014,11.46272]
[1776999597122,40.18,78172.8,7.6,0.82822,0.00014,11.45782]
[1776999597146,40.18,78169.32,7.6,0.82774,0.00014,11.47801]
[1776999597996,40.18,78162.0,7.6,0.82671,0.00014,11.52064]
[1776999599003,40.18,78157.84,7.6,0.82612,0.00014,11.54471]
[1776999600754,40.18,78157.25,7.6,0.82605,0.00014,11.54785]
[1776999601071,40.18,78157.25,7.6,0.82605,0.00014,11.54785]
[1776999601124,40.18,78157.25,7.6,0.82605,0.00014,11.54785]
[1776999601200,40.18,78157.25,7.6,0.82605,0.00014,11.54785]
[1776999601225,40.18,78159.53,7.6,0.82638,0.00014,11.53434]
[1776999601550,40.18,78159.53,7.6,0.82638,0.00014,11.53434]
[1776999601650,40.18,78159.53,7.6,0.82638,0.00014,11.53434]
[1776999602293,40.18,78159.53,7.6,0.82638,0.00014,11.53434]
[1776999602394,40.18,78163.87,7.6,0.827,0.00014,11.50864]
[1776999602610,40.18,78163.87,7.6,0.827,0.00014,11.50864]
[1776999603084,40.18,78163.87,7.6,0.827,0.00014,11.50864]
[1776999603186,40.18,78166.63,7.6,0.82739,0.00014,11.49222]
[1776999604045,40.17,78170.03,7.6,0.82788,0.00014,11.47208]
[1776999609082,40.17,78171.13,7.6,0.82806,0.00014,11.46467]
[1776999610089,40.17,78170.29,7.6,0.82794,0.00014,11.46941]
[1776999612104,40.17,78171.76,7.6,0.82816,0.00014,11.46042]
[1776999613111,40.17,78177.67,7.6,0.829,0.00014,11.42558]
[1776999614118,40.17,78180.35,7.6,0.82938,0.00014,11.40972]
[1776999615125,40.17,78185.43,7.6,0.83009,0.00014,11.3798]
[1776999616132,40.17,78188.69,7.6,0.83055,0.00014,11.36067]
[1776999617139,40.16,78189.34,7.6,0.83065,0.00014,11.35636]
[1776999619153,40.16,78186.43,7.6,0.83025,0.00014,11.37314]
[1776999620160,40.16,78184.39,7.6,0.82997,0.00014,11.38502]
[1776999621167,40.16,78183.57,7.6,0.82985,0.00014,11.38973]
[1776999623493,40.16,78185.24,7.6,0.83009,0.00014,11.37972]
[1776999624188,40.16,78185.91,7.6,0.83019,0.00014,11.37569]
[1776999629223,40.16,78186.38,7.6,0.83026,0.00014,11.37251]
[1776999634258,40.16,78187.64,7.6,0.83052,0.00014,11.35855]
[1776999635265,40.16,78188.89,7.6,0.83069,0.00014,11.35115]
[1776999638286,40.16,78189.55,7.6,0.83079,0.00014,11.34711]
[1776999642313,40.16,78188.69,7.6,0.83067,0.00014,11.35194]
[1776999647349,40.16,78188.57,7.6,0.83067,0.00014,11.35234]
[1776999652384,40.15,78188.72,7.6,0.83069,0.00014,11.35116]
[1776999653391,40.15,78186.77,7.6,0.83042,0.00014,11.36254]
[1776999654398,40.15,78185.31,7.6,0.83022,0.00014,11.37087]
[1776999659433,40.15,78185.46,7.6,0.83027,0.00014,11.36873]
[1776999663461,40.14,78182.56,7.6,0.82989,0.00014,11.38476]
[1776999664468,40.14,78180.16,7.6,0.82956,0.00014,11.39858]
[1776999665474,40.14,78176.97,7.6,0.82912,0.00014,11.41701]
[1776999666482,40.14,78175.01,7.6,0.82885,0.00014,11.42837]
[1776999668496,40.14,78179.33,7.6,0.82946,0.00014,11.40272]
[1776999670515,40.14,78178.06,7.6,0.82929,0.00014,11.40994]
[1776999674543,40.14,78179.61,7.6,0.82952,0.00014,11.40036]
[1776999676557,40.14,78178.07,7.6,0.82931,0.00014,11.40918]
[1776999677564,40.14,78176.96,7.6,0.82915,0.00014,11.41558]
[1776999678572,40.14,78176.08,7.6,0.82903,0.00014,11.42062]
[1776999681593,40.13,78178.67,7.6,0.8294,0.00014,11.40504]
[1776999683607,40.13,78180.16,7.6,0.82962,0.00014,11.39604]
[1776999684614,40.13,78181.03,7.6,0.82974,0.00014,11.39083]
[1776999685621,40.13,78183.52,7.6,0.8301,0.00014,11.37611]
[1776999686628,40.13,78184.3,7.6,0.83021,0.00014,11.37144]
[1776999687635,40.13,78185.1,7.6,0.83032,0.00014,11.36667]
[1776999689649,40.13,78180.44,7.6,0.82967,0.00014,11.39376]
[1776999692669,40.13,78179.61,7.6,0.82964,0.00014,11.39177]
[1776999693676,40.13,78178.4,7.6,0.82947,0.00014,11.39878]
[1776999694683,40.13,78179.8,7.6,0.82967,0.00014,11.39047]
[1776999695691,40.13,78175.77,7.6,0.82911,0.00014,11.41403]
[1776999696698,40.13,78174.84,7.6,0.82898,0.00014,11.41939]
[1776999698712,40.12,78173.67,7.6,0.82882,0.00014,11.42601]
[1776999701733,40.12,78174.9,7.6,0.829,0.00014,11.41838]
[1776999702740,40.12,78173.12,7.6,0.82875,0.00014,11.42869]
[1776999705766,40.12,78171.03,7.6,0.82847,0.00014,11.44041]
[1776999710801,40.12,78170.77,7.6,0.82845,0.00014,11.44117]
[1776999715837,40.11,78171.3,7.6,0.82855,0.00014,11.43732]
[1776999716844,40.11,78172.14,7.6,0.82867,0.00014,11.43224]
[1776999721879,40.11,78172.65,7.6,0.82876,0.00014,11.42857]
[1776999722886,40.11,78174.45,7.6,0.82901,0.00014,11.41787]
[1776999725907,40.11,78175.95,7.6,0.82923,0.00014,11.40873]
[1776999730941,40.11,78175.85,7.6,0.82923,0.00014,11.4088]
[1776999732957,40.11,78176.86,7.6,0.82938,0.00014,11.40267]
[1776999734971,40.11,78175.34,7.6,0.82917,0.00014,11.4114]
[1776999735977,40.11,78176.29,7.6,0.8293,0.00014,11.40572]
[1776999737992,40.1,78175.14,7.6,0.82915,0.00014,11.41227]
[1776999740008,40.1,78173.68,7.6,0.82895,0.00014,11.42063]
[1776999741014,40.1,78174.55,7.6,0.82907,0.00014,11.4154]
[1776999746049,40.1,78174.41,7.6,0.82906,0.00014,11.41567]
[1776999748063,40.1,78175.34,7.6,0.8292,0.00014,11.40999]
[1776999753097,40.1,78174.85,7.6,0.82921,0.00014,11.40617]
[1776999759141,40.1,78174.75,7.6,0.82921,0.00014,11.40616]
[1776999764175,40.09,78174.81,7.6,0.82923,0.00014,11.40532]
[1776999766992,40.09,78174.96,7.6,0.82926,0.00014,11.40424]
[1776999767197,40.09,78171.35,7.6,0.82875,0.00014,11.42535]
[1776999768204,40.09,78167.17,7.6,0.82816,0.00014,11.44977]
[1776999773241,40.09,78167.61,7.6,0.82824,0.00014,11.44643]
[1776999778276,40.09,78167.24,7.6,0.82821,0.00014,11.44786]
[1776999783311,40.08,78167.65,7.6,0.82828,0.00014,11.44471]
[1776999789353,40.08,78167.94,7.6,0.82834,0.00014,11.44213]
[1776999790359,40.08,78167.01,7.6,0.82822,0.00014,11.44745]
[1776999795395,40.08,78159.13,7.6,0.82712,0.00014,11.49299]
[1776999796404,40.08,78157.26,7.6,0.82686,0.00014,11.50376]
[1776999799425,40.07,78156.18,7.6,0.82671,0.00014,11.50976]
[1776999800432,40.07,78157.6,7.6,0.82691,0.00014,11.50136]
[1776999805467,40.07,78157.03,7.6,0.82684,0.00014,11.50446]
[1776999810503,40.07,78156.38,7.6,0.82675,0.00014,11.50807]
[1776999812517,40.07,78155.42,7.6,0.82668,0.00014,11.50744]
[1776999814530,40.07,78156.48,7.6,0.82684,0.00014,11.50115]
[1776999819566,40.07,78156.47,7.6,0.82685,0.00014,11.50073]
[1776999822587,40.07,78157.45,7.6,0.827,0.00014,11.4944]
[1776999826615,40.06,78156.26,7.6,0.82685,0.00014,11.50066]
[1776999827488,40.06,78156.26,7.6,0.82685,0.00014,11.50066]
[1776999827559,40.06,78156.26,7.6,0.82685,0.00014,11.50066]
[1776999827735,40.06,78156.26,7.6,0.82685,0.00014,11.50066]
[1776999827622,40.06,78151.51,7.6,0.82617,0.00014,11.52836]
[1776999828628,40.06,78141.09,7.6,0.82469,0.00014,11.58944]
[1776999828881,40.06,78141.09,7.6,0.82469,0.00014,11.58944]
[1776999829636,40.06,78138.68,7.6,0.82434,0.00014,11.60343]
[1776999829794,40.06,78138.68,7.6,0.82434,0.00014,11.60343]
[1776999835679,40.06,78138.56,7.6,0.82435,0.00014,11.60315]
[1776999840716,40.05,78137.9,7.6,0.82428,0.00014,11.60616]
[1776999841721,40.05,78135.31,7.6,0.82391,0.00014,11.62117]
[1776999842727,40.05,78133.84,7.6,0.8237,0.00014,11.62976]
[1776999843735,40.05,78129.78,7.6,0.82311,0.00014,11.65352]
[1776999844742,40.05,78125.81,7.6,0.82254,0.00014,11.67672]
[1776999846756,40.05,78120.68,7.6,0.8218,0.00015,11.70657]
[1776999846895,40.05,78120.68,7.6,0.8218,0.00015,11.70657]
[1776999848623,40.05,78120.68,7.6,0.8218,0.00015,11.70657]
[1776999848642,40.05,78116.06,7.6,0.82114,0.00015,11.73334]
[1776999849443,40.05,78116.06,7.6,0.82114,0.00015,11.73334]
[1776999849636,40.05,78116.06,7.6,0.82114,0.00015,11.73334]
[1776999849728,40.05,78115.26,7.6,0.82103,0.00015,11.73783]
[1776999850648,40.05,78115.26,7.6,0.82103,0.00015,11.73783]
[1776999850726,40.05,78115.26,7.6,0.82103,0.00015,11.73783]
[1776999851057,40.05,78115.35,7.6,0.82104,0.00015,11.73711]
[1776999851120,40.05,78112.86,7.6,0.82069,0.00015,11.75149]
[1776999853343,40.05,78112.81,7.6,0.82068,0.00015,11.75178]
[1776999853444,40.05,78116.94,7.6,0.82129,0.00015,11.7272]
[1776999853839,40.05,78116.94,7.6,0.82129,0.00015,11.7272]
[1776999853873,40.05,78122.55,7.6,0.8221,0.00014,11.69436]
[1776999854812,40.05,78126.56,7.6,0.82269,0.00014,11.6707]
[1776999855819,40.05,78128.93,7.6,0.82303,0.00014,11.65667]
[1776999857489,40.05,78128.93,7.6,0.82303,0.00014,11.65667]
[1776999857552,40.05,78128.93,7.6,0.82303,0.00014,11.65667]
[1776999857651,40.05,78129.22,7.6,0.82308,0.00014,11.65479]
[1776999857833,40.05,78138.82,7.6,0.82446,0.00014,11.5985]
[1776999859084,40.05,78138.82,7.6,0.82446,0.00014,11.5985]
[1776999859227,40.05,78148.04,7.6,0.82578,0.00014,11.5443]
[1776999859847,40.05,78150.64,7.6,0.82616,0.00014,11.52904]
[1776999862776,40.05,78150.14,7.6,0.82608,0.00014,11.53204]
[1776999865888,40.05,78151.32,7.6,0.82624,0.00014,11.5255]
[1776999870924,40.05,78150.84,7.6,0.82616,0.00014,11.52879]
[1776999874952,40.05,78155.71,7.6,0.82692,0.00014,11.494]
[1776999875958,40.05,78156.69,7.6,0.82707,0.00014,11.48803]
[1776999876966,40.05,78161.83,7.6,0.8278,0.00014,11.45761]
[1776999877973,40.05,78164.94,7.6,0.82825,0.00014,11.43916]
[1776999878980,40.05,78165.82,7.6,0.82838,0.00014,11.43383]
[1776999880994,40.04,78164.67,7.6,0.82822,0.00014,11.4403]
[1776999882001,40.04,78163.43,7.6,0.82805,0.00014,11.44744]
[1776999884016,40.04,78164.29,7.6,0.82818,0.00014,11.44206]
[1776999888044,40.04,78161.97,7.6,0.82786,0.00014,11.45507]
[1776999890058,40.04,78163.0,7.6,0.82802,0.00014,11.44869]
[1776999891065,40.04,78166.16,7.6,0.82847,0.00014,11.42995]
[1776999896099,40.04,78166.05,7.6,0.82847,0.00014,11.42995]
[1776999897106,40.04,78164.44,7.6,0.82824,0.00014,11.43929]
[1776999899125,40.03,78165.36,7.6,0.82838,0.00014,11.43361]
[1776999901738,40.03,78165.44,7.6,0.8284,0.00014,11.433]
[1776999902146,40.03,78159.28,7.6,0.82753,0.00014,11.46897]
[1776999903153,40.03,78152.64,7.6,0.82659,0.00014,11.50782]
[1776999904768,40.03,78152.64,7.6,0.82659,0.00014,11.50782]
[1776999906775,40.03,78153.31,7.6,0.82669,0.00014,11.50343]
[1776999906174,40.03,78154.62,7.6,0.82688,0.00014,11.49568]
[1776999908188,40.03,78152.9,7.6,0.82664,0.00014,11.5057]
[1776999913223,40.03,78153.0,7.6,0.82666,0.00014,11.50481]
[1776999917251,40.03,78151.99,7.6,0.82652,0.00014,11.5105]
[1776999921279,40.03,78154.92,7.6,0.82695,0.00014,11.493]
[1776999925307,40.02,78156.12,7.6,0.82714,0.00014,11.48508]
[1776999930342,40.02,78154.73,7.6,0.82696,0.00014,11.49218]
[1776999932356,40.02,78149.72,7.6,0.82633,0.00014,11.515]
[1776999933363,40.02,78144.19,7.6,0.82554,0.00014,11.5474]
[1776999935377,40.02,78143.14,7.6,0.82539,0.00014,11.55332]
[1776999938397,40.01,78141.67,7.6,0.82519,0.00014,11.56155]
[1776999942426,40.01,78140.55,7.6,0.82505,0.00014,11.56756]
[1776999947257,40.01,78140.95,7.6,0.82512,0.00014,11.56463]
[1776999947460,40.01,78138.52,7.6,0.82477,0.00014,11.57876]
[1776999947937,40.01,78138.52,7.6,0.82477,0.00014,11.57876]
[1776999948468,40.01,78135.27,7.6,0.82431,0.00014,11.59769]
[1776999949474,40.01,78133.91,7.6,0.82411,0.00014,11.60565]
[1776999950482,40.01,78131.41,7.6,0.82375,0.00014,11.62029]
[1776999955516,40.01,78131.62,7.6,0.82379,0.00014,11.61881]
[1776999960552,40.01,78132.29,7.6,0.82389,0.00014,11.61462]
[1776999962566,40.0,78129.79,7.6,0.82354,0.00014,11.62911]
[1776999965587,40.0,78128.87,7.6,0.82342,0.00014,11.634]
[1776999966594,40.0,78127.05,7.6,0.82315,0.00014,11.64461]
[1776999970622,40.0,78125.93,7.6,0.823,0.00014,11.65081]
[1776999973643,40.0,78124.69,7.6,0.82283,0.00014,11.65777]
[1776999976664,40.0,78126.09,7.6,0.82304,0.00014,11.64922]
[1776999981698,40.0,78126.67,7.6,0.82314,0.00014,11.64527]
[1776999982706,40.0,78125.79,7.6,0.82301,0.00014,11.65033]
[1776999983797,40.0,78135.92,7.6,0.82448,0.00014,11.59075]
[1776999984720,39.99,78143.0,7.6,0.82549,0.00014,11.54912]
[1776999985726,39.99,78144.31,7.6,0.82568,0.00014,11.5413]
[1776999987381,39.99,78144.28,7.6,0.82568,0.00014,11.54136]
[1776999987741,39.99,78144.44,7.6,0.82571,0.00014,11.54031]
[1776999988748,39.99,78152.78,7.6,0.8269,0.00014,11.49127]
[1776999989755,39.99,78159.58,7.6,0.82787,0.00014,11.45115]
[1776999991769,39.99,78157.82,7.6,0.82769,0.00014,11.45529]
[1776999992776,39.99,78154.33,7.6,0.82719,0.00014,11.47585]
[1776999993783,39.99,78149.54,7.6,0.82651,0.00014,11.50401]
[1776999994790,39.99,78146.88,7.6,0.82613,0.00014,11.5196]
[1776999995796,39.99,78146.06,7.6,0.82601,0.00014,11.52434]
[1776999997811,39.99,78145.24,7.6,0.8259,0.00014,11.52899]
[1776999998818,39.99,78146.45,7.6,0.82608,0.00014,11.52179]
[1777000001839,39.99,78145.18,7.6,0.8259,0.00014,11.52902]
[1777000004860,39.99,78143.49,7.6,0.82566,0.00014,11.53868]
[1777000007880,39.99,78142.16,7.6,0.82548,0.00014,11.5462]
[1777000008888,39.99,78140.39,7.6,0.82523,0.00014,11.55649]
[1777000010902,39.99,78141.26,7.6,0.82535,0.00014,11.5514]
[1777000011909,39.99,78143.85,7.6,0.82573,0.00014,11.53619]
[1777000012916,39.99,78144.55,7.6,0.82582,0.00014,11.53211]
[1777000016944,39.99,78143.36,7.6,0.82567,0.00014,11.53864]
[1777000021980,39.98,78143.24,7.6,0.82566,0.00014,11.53873]
[1777000023994,39.98,78147.44,7.6,0.82627,0.00014,11.51378]
[1777000025001,39.98,78149.0,7.6,0.8265,0.00014,11.50452]
[1777000026008,39.98,78150.34,7.6,0.82669,0.00014,11.49639]
[1777000028022,39.98,78148.16,7.6,0.82639,0.00014,11.50891]
[1777000029029,39.98,78145.64,7.6,0.82603,0.00014,11.52365]
[1777000030036,39.98,78143.78,7.6,0.82577,0.00014,11.53448]
[1777000032050,39.98,78145.24,7.6,0.82598,0.00014,11.52566]
[1777000037149,39.98,78144.9,7.6,0.82594,0.00014,11.52711]
[1777000039163,39.98,78142.74,7.6,0.82564,0.00014,11.53959]
[1777000040171,39.97,78140.73,7.6,0.82536,0.00014,11.55128]
[1777000043659,39.97,78136.52,7.6,0.82476,0.00014,11.5756]
[1777000044199,39.97,78133.66,7.6,0.82435,0.00014,11.59224]
[1777000046213,39.97,78132.4,7.6,0.82418,0.00014,11.59926]
[1777000049234,39.97,78133.19,7.6,0.82431,0.00014,11.59402]
[1777000050320,39.97,78134.62,7.6,0.82452,0.00014,11.58543]
[1777000051248,39.97,78137.25,7.6,0.82497,0.00014,11.56361]
[1777000056283,39.96,78137.76,7.6,0.82506,0.00014,11.55986]
[1777000058297,39.96,78140.49,7.6,0.82546,0.00014,11.54352]
[1777000059305,39.96,78144.89,7.6,0.82609,0.00014,11.51751]
[1777000060441,39.96,78146.31,7.6,0.8263,0.00014,11.50907]
[1777000061580,39.96,78137.71,7.6,0.82507,0.00014,11.55958]
[1777000062326,39.96,78140.65,7.6,0.82549,0.00014,11.54214]
[1777000066353,39.96,78141.47,7.6,0.82562,0.00014,11.53683]
[1777000071389,39.96,78141.49,7.6,0.82564,0.00014,11.53615]
[1777000073402,39.96,78142.51,7.6,0.82579,0.00014,11.52992]
[1777000079446,39.95,78142.47,7.6,0.8258,0.00014,11.52954]
[1777000085488,39.95,78141.28,7.6,0.82564,0.00014,11.53594]
[1777000087502,39.95,78139.5,7.6,0.82539,0.00014,11.54619]
[1777000089515,39.95,78140.54,7.6,0.82555,0.00014,11.53983]
[1777000094551,39.95,78140.96,7.6,0.82562,0.00014,11.53681]
[1777000095168,39.95,78140.96,7.6,0.82562,0.00014,11.53681]
[1777000095558,39.95,78141.24,7.6,0.82566,0.00014,11.53506]
[1777000096264,39.95,78141.24,7.6,0.82566,0.00014,11.53506]
[1777000096577,39.95,78141.24,7.6,0.82566,0.00014,11.53506]
[1777000096631,39.95,78131.15,7.6,0.82421,0.00014,11.59431]
[1777000097572,39.95,78125.48,7.6,0.8234,0.00014,11.62762]
[1777000099702,39.95,78132.05,7.6,0.82435,0.00014,11.58888]
[1777000100594,39.95,78139.69,7.6,0.82545,0.00014,11.54393]
[1777000101600,39.95,78140.61,7.6,0.82558,0.00014,11.53857]
[1777000106635,39.94,78143.4,7.6,0.82598,0.00014,11.52188]
[1777000113684,39.94,78142.85,7.6,0.82598,0.00014,11.51851]
[1777000117712,39.94,78141.58,7.6,0.82581,0.00014,11.52577]
[1777000118984,39.94,78140.36,7.6,0.82564,0.00014,11.53281]
[1777000124764,39.94,78141.49,7.6,0.82581,0.00014,11.52576]
[1777000129798,39.94,78141.53,7.6,0.82582,0.00014,11.52517]
[1777000130806,39.94,78140.5,7.6,0.82567,0.00014,11.53116]
[1777000133827,39.94,78141.53,7.6,0.82583,0.00014,11.52488]
[1777000136848,39.94,78140.67,7.6,0.82571,0.00014,11.52972]
[1777000141882,39.93,78140.64,7.6,0.82571,0.00014,11.52951]
[1777000143897,39.93,78139.9,7.6,0.82561,0.00014,11.53372]
[1777000148932,39.93,78139.67,7.6,0.82559,0.00014,11.53467]
[1777000149939,39.93,78138.91,7.6,0.82548,0.00014,11.53906]
[1777000151953,39.93,78139.8,7.6,0.82561,0.00014,11.53365]
[1777000154974,39.93,78140.96,7.6,0.82579,0.00014,11.52649]
[1777000155923,39.93,78140.96,7.6,0.82579,0.00014,11.52649]
[1777000155983,39.93,78142.51,7.6,0.82601,0.00014,11.5173]
[1777000156990,39.93,78152.31,7.6,0.82741,0.00014,11.45956]
[1777000157186,39.93,78152.31,7.6,0.82741,0.00014,11.45956]
[1777000157997,39.93,78154.07,7.6,0.82767,0.00014,11.44897]
[1777000159004,39.93,78156.1,7.6,0.82796,0.00014,11.43686]
[1777000160012,39.93,78159.3,7.6,0.82842,0.00014,11.41787]
[1777000161018,39.93,78160.71,7.6,0.82862,0.00014,11.40946]
[1777000163032,39.93,78161.63,7.6,0.82876,0.00014,11.40387]
[1777000164041,39.93,78162.57,7.6,0.82889,0.00014,11.39825]
[1777000165048,39.93,78164.27,7.6,0.82913,0.00014,11.38815]
[1777000166055,39.93,78169.14,7.6,0.82983,0.00014,11.35936]
[1777000167062,39.93,78173.4,7.6,0.83043,0.00014,11.33405]
[1777000168069,39.92,78176.26,7.6,0.83084,0.00014,11.31703]
[1777000169076,39.92,78175.54,7.6,0.83074,0.00014,11.32117]
[1777000171090,39.92,78176.0,7.6,0.83088,0.00014,11.31203]
[1777000172097,39.92,78175.79,7.6,0.83085,0.00014,11.31316]
[1777000173104,39.92,78176.22,7.6,0.83091,0.00014,11.31052]
[1777000174111,39.92,78178.31,7.6,0.83121,0.00014,11.29807]
[1777000175118,39.92,78181.45,7.6,0.83165,0.00014,11.27944]
[1777000179149,39.92,78179.95,7.6,0.83145,0.00014,11.28808]
[1777000180156,39.92,78180.15,7.6,0.83148,0.00014,11.28683]
[1777000181163,39.92,78179.97,7.6,0.83145,0.00014,11.28783]
[1777000184184,39.92,78179.3,7.6,0.83136,0.00014,11.2916]
[1777000185190,39.92,78174.88,7.6,0.83074,0.00014,11.31764]
[1777000186198,39.92,78174.01,7.6,0.83062,0.00014,11.32267]
[1777000188212,39.92,78174.28,7.6,0.83067,0.00014,11.32086]
[1777000190225,39.92,78176.0,7.6,0.83091,0.00014,11.3105]
[1777000191233,39.92,78175.57,7.6,0.83085,0.00014,11.31295]
[1777000192239,39.92,78175.17,7.6,0.8308,0.00014,11.31522]
[1777000194254,39.92,78174.71,7.6,0.83074,0.00014,11.3179]
[1777000195261,39.92,78174.13,7.6,0.83066,0.00014,11.32124]
[1777000196268,39.92,78172.72,7.6,0.83046,0.00014,11.32951]
[1777000197275,39.92,78171.27,7.6,0.83026,0.00014,11.338]
[1777000199289,39.92,78170.53,7.6,0.83015,0.00014,11.34241]
[1777000200296,39.92,78169.32,7.6,0.82998,0.00014,11.34957]
[1777000203317,39.92,78170.32,7.6,0.83012,0.00014,11.34367]
[1777000204324,39.92,78171.04,7.6,0.83022,0.00014,11.33943]
[1777000205330,39.92,78170.67,7.6,0.83017,0.00014,11.34164]
[1777000206338,39.92,78176.76,7.6,0.83103,0.00014,11.30569]
[1777000207345,39.92,78179.91,7.6,0.83147,0.00014,11.28714]
[1777000208352,39.92,78178.17,7.6,0.83123,0.00014,11.29734]
[1777000209360,39.92,78178.81,7.6,0.83132,0.00014,11.29346]
[1777000210366,39.92,78179.14,7.6,0.83137,0.00014,11.29142]
[1777000211373,39.91,78178.86,7.6,0.83133,0.00014,11.29298]
[1777000212380,39.91,78178.69,7.6,0.83131,0.00014,11.2939]
[1777000213387,39.91,78179.31,7.6,0.8314,0.00014,11.29015]
[1777000214394,39.91,78178.86,7.6,0.83134,0.00014,11.29272]
[1777000215401,39.91,78179.08,7.6,0.83137,0.00014,11.29134]
[1777000216408,39.91,78179.37,7.6,0.83141,0.00014,11.28954]
[1777000217415,39.91,78180.26,7.6,0.83154,0.00014,11.2842]
[1777000218422,39.91,78181.53,7.6,0.83172,0.00014,11.27663]
[1777000219429,39.91,78183.68,7.6,0.83202,0.00014,11.26386]
[1777000224465,39.91,78185.54,7.6,0.83229,0.00014,11.25271]
[1777000227032,39.91,78185.62,7.6,0.8323,0.00014,11.25222]
[1777000227223,39.91,78185.62,7.6,0.8323,0.00014,11.25222]
[1777000227106,39.91,78187.28,7.6,0.83253,0.00014,11.24238]
[1777000227459,39.91,78187.28,7.6,0.83253,0.00014,11.24238]
[1777000227800,39.91,78187.28,7.6,0.83253,0.00014,11.24238]
[1777000228017,39.91,78187.28,7.6,0.83253,0.00014,11.24238]
[1777000228074,39.91,78193.02,7.6,0.83333,0.00014,11.20844]
[1777000228311,39.91,78193.02,7.6,0.83333,0.00014,11.20844]
[1777000228493,39.91,78193.21,7.6,0.83336,0.00014,11.20736]
[1777000229464,39.91,78193.21,7.6,0.83336,0.00014,11.20736]
[1777000229509,39.91,78193.6,7.6,0.83341,0.00014,11.20509]
[1777000230630,39.91,78193.6,7.6,0.83341,0.00014,11.20509]
[1777000231121,39.91,78193.6,7.6,0.83341,0.00014,11.20509]
[1777000231157,39.91,78201.28,7.6,0.83455,0.00014,11.15325]
[1777000231276,39.91,78201.28,7.6,0.83455,0.00014,11.15325]
[1777000231519,39.91,78202.11,7.6,0.83467,0.00014,11.14834]
[1777000233533,39.91,78202.82,7.6,0.83477,0.00014,11.14399]
[1777000234540,39.91,78202.22,7.6,0.83469,0.00014,11.14748]
[1777000237561,39.91,78202.7,7.6,0.83476,0.00014,11.14441]
[1777000238568,39.91,78202.23,7.6,0.8347,0.00014,11.14712]
[1777000239575,39.91,78200.61,7.6,0.83447,0.00014,11.15662]
[1777000240581,39.91,78199.38,7.6,0.83431,0.00014,11.16381]
[1777000241589,39.91,78198.88,7.6,0.83424,0.00014,11.16666]
[1777000242596,39.91,78197.71,7.6,0.83408,0.00014,11.17348]
[1777000243613,39.91,78196.23,7.6,0.83387,0.00014,11.18211]
[1777000244619,39.91,78187.3,7.6,0.83263,0.00014,11.23496]
[1777000245623,39.91,78185.89,7.6,0.83243,0.00014,11.24344]
[1777000247636,39.91,78185.12,7.6,0.83231,0.00014,11.24827]
[1777000249882,39.91,78183.69,7.6,0.83211,0.00014,11.25699]
[1777000251665,39.91,78185.05,7.6,0.83229,0.00014,11.24918]
[1777000252672,39.91,78186.91,7.6,0.83255,0.00014,11.23819]
[1777000253679,39.91,78184.09,7.6,0.83216,0.00014,11.25487]
[1777000255075,39.91,78181.32,7.6,0.83176,0.00014,11.27136]
[1777000255693,39.91,78182.14,7.6,0.83188,0.00014,11.26661]
[1777000256700,39.91,78181.16,7.6,0.83174,0.00014,11.27251]
[1777000261219,39.91,78180.59,7.6,0.83165,0.00014,11.27626]
[1777000261864,39.91,78173.45,7.6,0.83064,0.00014,11.31853]
[1777000262350,39.91,78173.45,7.6,0.83064,0.00014,11.31853]
[1777000262536,39.91,78173.45,7.6,0.83064,0.00014,11.31853]
[1777000262866,39.91,78173.45,7.6,0.83064,0.00014,11.31853]
[1777000262888,39.91,78169.69,7.6,0.83011,0.00014,11.34077]
[1777000263749,39.91,78165.9,7.6,0.82957,0.00014,11.36315]
[1777000264756,39.91,78164.17,7.6,0.82933,0.00014,11.37333]
[1777000265763,39.91,78162.79,7.6,0.82913,0.00014,11.38144]
[1777000266770,39.91,78155.21,7.6,0.82806,0.00014,11.42612]
[1777000267914,39.91,78153.73,7.6,0.82785,0.00014,11.43474]
[1777000268784,39.91,78152.79,7.6,0.82772,0.00014,11.44016]
[1777000270798,39.91,78151.78,7.6,0.82758,0.00014,11.44586]
[1777000273607,39.91,78151.01,7.6,0.82748,0.00014,11.45013]
[1777000278857,39.91,78150.41,7.6,0.82739,0.00014,11.45358]
[1777000281878,39.91,78152.22,7.6,0.82765,0.00014,11.44293]
[1777000282885,39.91,78155.93,7.6,0.82818,0.00014,11.42107]
[1777000283892,39.91,78154.3,7.6,0.82794,0.00014,11.43072]
[1777000284899,39.91,78155.81,7.6,0.82816,0.00014,11.42186]
[1777000285907,39.91,78157.22,7.6,0.82836,0.00014,11.41344]
[1777000287925,39.91,78158.12,7.6,0.82849,0.00014,11.40795]
[1777000292960,39.91,78158.16,7.6,0.82858,0.00014,11.40111]
[1777000297995,39.91,78157.09,7.6,0.82843,0.00014,11.40704]
[1777000300010,39.91,78156.14,7.6,0.8283,0.00014,11.41248]
[1777000304038,39.9,78154.79,7.6,0.82812,0.00014,11.42007]
[1777000305045,39.9,78153.39,7.6,0.82792,0.00014,11.42824]
[1777000308066,39.9,78154.49,7.6,0.82809,0.00014,11.42141]
[1777000309073,39.9,78153.24,7.6,0.82791,0.00014,11.42866]
[1777000314108,39.9,78153.67,7.6,0.82799,0.00014,11.42541]
[1777000316122,39.9,78151.59,7.6,0.8277,0.00014,11.43744]
[1777000317129,39.9,78150.2,7.6,0.8275,0.00014,11.44564]
[1777000318136,39.9,78148.35,7.6,0.82724,0.00014,11.45655]
[1777000318989,39.9,78148.35,7.6,0.82724,0.00014,11.45655]
[1777000319034,39.9,78148.35,7.6,0.82724,0.00014,11.45655]
[1777000319143,39.9,78146.48,7.6,0.82697,0.00014,11.46757]
[1777000320150,39.9,78144.74,7.6,0.82672,0.00014,11.47781]
[1777000321157,39.9,78145.55,7.6,0.82684,0.00014,11.47295]
[1777000322173,39.9,78143.16,7.6,0.82649,0.00014,11.48717]
[1777000323242,39.9,78141.39,7.6,0.82624,0.00014,11.49771]
[1777000327206,39.9,78138.86,7.6,0.82586,0.00014,11.51299]
[1777000328213,39.9,78136.97,7.6,0.82559,0.00014,11.52421]
[1777000332241,39.9,78144.01,7.6,0.8266,0.00014,11.48296]
[1777000333248,39.9,78151.71,7.6,0.82769,0.00014,11.43767]
[1777000336269,39.9,78150.62,7.6,0.82753,0.00014,11.44464]
[1777000337276,39.91,78151.92,7.6,0.82771,0.00014,11.43714]
[1777000342311,39.91,78152.0,7.6,0.82772,0.00014,11.43669]
[1777000346339,39.91,78151.28,7.6,0.82761,0.00014,11.44095]
[1777000351374,39.91,78151.39,7.6,0.8277,0.00014,11.43409]
[1777000356410,39.91,78151.92,7.6,0.82777,0.00014,11.43096]
[1777000358424,39.9,78154.05,7.6,0.82808,0.00014,11.41825]
[1777000361445,39.9,78154.62,7.6,0.82817,0.00014,11.4145]
[1777000366534,39.9,78154.93,7.6,0.82823,0.00014,11.41209]
[1777000371569,39.9,78154.62,7.6,0.8282,0.00014,11.41337]
[1777000373584,39.9,78153.68,7.6,0.82807,0.00014,11.4187]
[1777000375598,39.9,78154.99,7.6,0.82826,0.00014,11.41074]
[1777000380633,39.9,78155.14,7.6,0.82829,0.00014,11.40979]
[1777000382647,39.9,78155.71,7.6,0.82836,0.00014,11.40652]
[1777000386675,39.9,78156.75,7.6,0.82851,0.00014,11.4006]
[1777000391710,39.9,78156.77,7.6,0.82851,0.00014,11.40057]
[1777000393195,39.9,78156.77,7.6,0.82851,0.00014,11.40057]
[1777000393296,39.9,78160.56,7.6,0.82905,0.00014,11.37813]
[1777000393868,39.9,78168.43,7.6,0.83016,0.00014,11.33165]
[1777000394731,39.9,78170.67,7.6,0.83048,0.00014,11.31846]
[1777000396745,39.9,78170.01,7.6,0.83039,0.00014,11.32242]
[1777000397752,39.9,78170.86,7.6,0.83051,0.00014,11.3174]
[1777000398972,39.9,78173.01,7.6,0.83081,0.00014,11.30475]
[1777000399765,39.9,78173.37,7.6,0.83086,0.00014,11.3027]
[1777000401130,39.9,78173.37,7.6,0.83086,0.00014,11.3027]
[1777000401212,39.9,78174.81,7.6,0.83106,0.00014,11.29426]
[1777000401375,39.9,78174.81,7.6,0.83106,0.00014,11.29426]
[1777000401461,39.9,78174.81,7.6,0.83106,0.00014,11.29426]
[1777000401532,39.9,78174.81,7.6,0.83106,0.00014,11.29426]
[1777000402231,39.9,78174.81,7.6,0.83106,0.00014,11.29426]
[1777000402243,39.9,78180.3,7.6,0.83183,0.00014,11.26192]
[1777000402787,39.9,78184.02,7.6,0.83235,0.00014,11.23993]
[1777000404288,39.9,78184.02,7.6,0.83235,0.00014,11.23993]
[1777000405808,39.9,78181.97,7.6,0.83206,0.00014,11.25236]
[1777000407332,39.9,78179.01,7.6,0.83164,0.00014,11.27]
[1777000410843,39.9,78179.9,7.6,0.83175,0.00014,11.26509]
[1777000415878,39.91,78179.87,7.6,0.8318,0.00014,11.25971]
[1777000417892,39.91,78178.99,7.6,0.83167,0.00014,11.26518]
[1777000418899,39.91,78178.27,7.6,0.83157,0.00014,11.26956]
[1777000423127,39.91,78177.35,7.6,0.83143,0.00014,11.27549]
[1777000427962,39.91,78178.33,7.6,0.83155,0.00014,11.27028]
[1777000428969,39.91,78180.18,7.6,0.83181,0.00014,11.25948]
[1777000429976,39.91,78178.76,7.6,0.83161,0.00014,11.26795]
[1777000435010,39.91,78178.95,7.6,0.83162,0.00014,11.26728]
[1777000440046,39.92,78178.72,7.6,0.83158,0.00014,11.26913]
[1777000443067,39.92,78177.77,7.6,0.83144,0.00014,11.27502]
[1777000448102,39.92,78177.37,7.6,0.83137,0.00014,11.27781]
[1777000451123,39.92,78178.19,7.6,0.83148,0.00014,11.27323]
[1777000456158,39.92,78177.71,7.6,0.83141,0.00014,11.27649]
[1777000461193,39.92,78178.19,7.6,0.83146,0.00014,11.27408]
[1777000466228,39.92,78177.89,7.6,0.83141,0.00014,11.27628]
[1777000471263,39.93,78177.64,7.6,0.83143,0.00014,11.27197]
[1777000476298,39.93,78178.5,7.6,0.83154,0.00014,11.26742]
[1777000481332,39.93,78178.55,7.6,0.83154,0.00014,11.26761]
[1777000484654,39.93,78178.76,7.6,0.83156,0.00014,11.26665]
[1777000485361,39.93,78167.76,7.6,0.83001,0.00014,11.33168]
[1777000485897,39.93,78167.76,7.6,0.83001,0.00014,11.33168]
[1777000485952,39.93,78167.76,7.6,0.83001,0.00014,11.33168]
[1777000486368,39.93,78160.76,7.6,0.82902,0.00014,11.37299]
[1777000490396,39.93,78159.38,7.6,0.82882,0.00014,11.38097]
[1777000491403,39.93,78164.1,7.6,0.82949,0.00014,11.35307]
[1777000492410,39.93,78164.95,7.6,0.82961,0.00014,11.34807]
[1777000494055,39.93,78164.65,7.6,0.82957,0.00014,11.34986]
[1777000494423,39.93,78165.66,7.6,0.82971,0.00014,11.34392]
[1777000494600,39.93,78165.66,7.6,0.82971,0.00014,11.34392]
[1777000495430,39.93,78166.71,7.6,0.82986,0.00014,11.33776]
[1777000500466,39.93,78165.85,7.6,0.82974,0.00014,11.34297]
[1777000502480,39.93,78164.85,7.6,0.82959,0.00014,11.34894]
[1777000504494,39.93,78163.54,7.6,0.82941,0.00014,11.35672]
[1777000509528,39.93,78162.54,7.6,0.82926,0.00014,11.36274]
[1777000514564,39.93,78162.99,7.6,0.82932,0.00014,11.36018]
[1777000519599,39.93,78162.53,7.6,0.82926,0.00014,11.36302]
[1777000524634,39.93,78162.5,7.6,0.82925,0.00014,11.36334]
[1777000529669,39.93,78162.51,7.6,0.82925,0.00014,11.36343]
[1777000531683,39.93,78154.85,7.6,0.82822,0.00014,11.40246]
[1777000532689,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000533687,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000533695,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000533815,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000533858,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000534060,39.93,78148.01,7.6,0.82724,0.00014,11.44287]
[1777000534094,39.94,78146.61,7.6,0.82704,0.00014,11.45115]
[1777000534890,39.94,78146.61,7.6,0.82704,0.00014,11.45115]
[1777000534937,39.94,78135.64,7.6,0.82547,0.00014,11.51578]
[1777000535781,39.94,78135.64,7.6,0.82547,0.00014,11.51578]
[1777000535877,39.94,78129.43,7.6,0.82457,0.00014,11.55243]
[1777000537192,39.94,78128.54,7.6,0.82444,0.00014,11.55772]
[1777000538772,39.94,78127.75,7.6,0.82432,0.00014,11.56242]
[1777000538849,39.94,78116.17,7.6,0.82264,0.00015,11.63054]
[1777000539739,39.94,78106.97,7.6,0.8213,0.00015,11.68468]
[1777000540746,39.94,78104.45,7.6,0.82093,0.00015,11.69951]
[1777000541753,39.94,78102.02,7.6,0.82057,0.00015,11.7138]
[1777000543248,39.94,78102.02,7.6,0.82057,0.00015,11.7138]
[1777000543371,39.94,78102.02,7.6,0.82057,0.00015,11.7138]
[1777000543469,39.94,78097.93,7.6,0.81997,0.00015,11.73776]
[1777000543768,39.94,78093.33,7.6,0.8193,0.00015,11.76473]
[1777000544774,39.94,78088.3,7.6,0.81855,0.00015,11.7943]
[1777000545780,39.94,78086.49,7.6,0.81828,0.00015,11.80497]
[1777000546788,39.94,78084.29,7.6,0.81796,0.00015,11.8179]
[1777000552018,39.94,78083.59,7.6,0.81785,0.00015,11.82215]
[1777000552830,39.94,78081.45,7.6,0.81753,0.00015,11.83475]
[1777000554266,39.94,78080.24,7.6,0.81735,0.00015,11.84185]
[1777000556290,39.94,78079.83,7.6,0.81729,0.00015,11.84425]
[1777000556391,39.94,78077.32,7.6,0.81692,0.00015,11.85891]
[1777000556858,39.94,78076.34,7.6,0.81677,0.00015,11.86465]
[1777000557865,39.94,78075.02,7.6,0.81658,0.00015,11.87233]
[1777000558746,39.94,78075.02,7.6,0.81658,0.00015,11.87233]
[1777000558872,39.94,78071.66,7.6,0.81608,0.00015,11.89193]
[1777000559924,39.94,78071.66,7.6,0.81608,0.00015,11.89193]
[1777000560018,39.94,78068.9,7.6,0.81567,0.00015,11.90799]
[1777000561050,39.94,78068.9,7.6,0.81567,0.00015,11.90799]
[1777000561172,39.94,78068.9,7.6,0.81567,0.00015,11.90799]
[1777000561340,39.94,78068.9,7.6,0.81567,0.00015,11.90799]
[1777000561988,39.94,78068.28,7.6,0.81558,0.00015,11.91152]
[1777000562090,39.94,78071.14,7.6,0.81601,0.00015,11.89471]
[1777000562902,39.94,78072.5,7.6,0.81621,0.00015,11.88669]
[1777000567312,39.94,78072.45,7.6,0.81621,0.00015,11.88678]
[1777000567937,39.94,78077.45,7.6,0.81696,0.00015,11.8574]
[1777000568945,39.94,78081.76,7.6,0.8176,0.00015,11.83215]
[1777000569951,39.94,78084.81,7.6,0.81805,0.00015,11.8143]
[1777000570959,39.94,78085.67,7.6,0.81817,0.00015,11.80929]
[1777000571965,39.94,78086.61,7.6,0.81831,0.00015,11.80381]
[1777000575994,39.94,78085.69,7.6,0.81817,0.00015,11.80931]
[1777000579015,39.94,78084.77,7.6,0.81804,0.00015,11.81475]
[1777000580025,39.94,78086.41,7.6,0.81828,0.00015,11.805]
[1777000581031,39.94,78089.12,7.6,0.81869,0.00015,11.789]
[1777000584052,39.93,78096.7,7.6,0.81981,0.00015,11.74426]
[1777000585059,39.93,78098.9,7.6,0.82013,0.00015,11.73131]
[1777000588764,39.93,78099.34,7.6,0.8202,0.00015,11.72864]
[1777000589086,39.93,78097.93,7.6,0.81999,0.00015,11.73688]
[1777000590023,39.93,78097.93,7.6,0.81999,0.00015,11.73688]
[1777000590094,39.93,78103.7,7.6,0.82084,0.00015,11.70299]
[1777000591101,39.93,78106.08,7.6,0.82126,0.00015,11.68284]
[1777000594121,39.93,78107.3,7.6,0.82144,0.00015,11.67543]
[1777000597143,39.93,78106.18,7.6,0.82128,0.00015,11.68179]
[1777000598150,39.93,78104.4,7.6,0.82103,0.00015,11.69215]
[1777000602178,39.93,78102.65,7.6,0.82078,0.00015,11.70205]
[1777000605199,39.93,78101.33,7.6,0.82059,0.00015,11.7096]
[1777000607189,39.93,78101.36,7.6,0.82059,0.00015,11.70943]
[1777000607213,39.93,78101.0,7.6,0.82054,0.00015,11.71155]
[1777000608568,39.93,78101.0,7.6,0.82054,0.00015,11.71155]
[1777000608219,39.93,78096.79,7.6,0.81992,0.00015,11.73626]
[1777000609227,39.93,78094.85,7.6,0.81964,0.00015,11.74765]
[1777000610234,39.93,78094.07,7.6,0.81952,0.00015,11.7522]
[1777000612247,39.93,78091.39,7.6,0.81913,0.00015,11.76782]
[1777000613256,39.93,78090.56,7.6,0.81901,0.00015,11.77264]
[1777000618293,39.93,78091.23,7.6,0.81912,0.00015,11.76839]
[1777000620307,39.93,78092.12,7.6,0.81925,0.00015,11.76305]
[1777000622321,39.93,78090.79,7.6,0.81906,0.00015,11.77075]
[1777000623328,39.93,78091.73,7.6,0.8192,0.00015,11.76519]
[1777000624335,39.93,78094.43,7.6,0.81959,0.00015,11.74931]
[1777000625342,39.93,78095.21,7.6,0.81971,0.00015,11.7447]
[1777000627356,39.92,78098.51,7.6,0.8202,0.00015,11.72531]
[1777000629369,39.92,78101.63,7.6,0.82065,0.00015,11.707]
[1777000630377,39.93,78103.64,7.6,0.82095,0.00015,11.69523]
[1777000632391,39.93,78101.69,7.6,0.82066,0.00015,11.70676]
[1777000633397,39.93,78097.97,7.6,0.82011,0.00015,11.72864]
[1777000634405,39.93,78093.84,7.6,0.8195,0.00015,11.7529]
[1777000635412,39.93,78096.73,7.6,0.81993,0.00015,11.73596]
[1777000636419,39.93,78098.18,7.6,0.82014,0.00015,11.72743]
[1777000637426,39.93,78100.07,7.6,0.82042,0.00015,11.71634]
[1777000639440,39.93,78100.95,7.6,0.82055,0.00015,11.71122]
[1777000640447,39.93,78096.3,7.6,0.81987,0.00015,11.73853]
[1777000641454,39.93,78093.21,7.6,0.81941,0.00015,11.75664]
[1777000642461,39.93,78091.97,7.6,0.81923,0.00015,11.76388]
[1777000644475,39.93,78086.92,7.6,0.81849,0.00015,11.79339]
[1777000645481,39.93,78084.69,7.6,0.81816,0.00015,11.80637]
[1777000647495,39.92,78083.5,7.6,0.81799,0.00015,11.81313]
[1777000652531,39.92,78083.29,7.6,0.81804,0.00015,11.80763]
[1777000653538,39.92,78086.09,7.6,0.81845,0.00015,11.79112]
[1777000654545,39.92,78088.9,7.6,0.81887,0.00015,11.77456]
[1777000655552,39.92,78089.98,7.6,0.81903,0.00015,11.76816]
[1777000656559,39.92,78090.85,7.6,0.81916,0.00015,11.763]
[1777000658573,39.92,78088.97,7.6,0.81889,0.00015,11.77391]
[1777000659581,39.92,78087.63,7.6,0.81869,0.00015,11.7817]
[1777000664615,39.92,78087.76,7.6,0.81872,0.00015,11.78053]
[1777000669650,39.92,78088.62,7.6,0.81886,0.00015,11.77507]
[1777000671665,39.92,78087.2,7.6,0.81865,0.00015,11.78323]
[1777000672672,39.92,78085.44,7.6,0.81839,0.00015,11.79346]
[1777000675693,39.91,78086.32,7.6,0.81853,0.00015,11.788]
[1777000678714,39.91,78083.76,7.6,0.81816,0.00015,11.8027]
[1777000680994,39.91,78078.32,7.6,0.81736,0.00015,11.83431]
[1777000682735,39.91,78078.54,7.6,0.81739,0.00015,11.83302]
[1777000683750,39.91,78077.12,7.6,0.81718,0.00015,11.84133]
[1777000684755,39.91,78075.89,7.6,0.817,0.00015,11.84852]
[1777000689792,39.91,78075.01,7.6,0.81687,0.00015,11.85354]
[1777000693820,39.91,78075.96,7.6,0.81702,0.00015,11.84783]
[1777000694827,39.91,78077.12,7.6,0.81719,0.00015,11.84101]
[1777000697848,39.91,78073.3,7.6,0.81662,0.00015,11.8633]
[1777000701877,39.91,78071.99,7.6,0.81643,0.00015,11.87074]
[1777000702884,39.91,78073.06,7.6,0.81659,0.00015,11.86442]
[1777000705905,39.91,78071.1,7.6,0.81631,0.00015,11.87571]
[1777000707867,39.91,78070.71,7.6,0.81625,0.00015,11.87792]
[1777000708022,39.91,78070.71,7.6,0.81625,0.00015,11.87792]
[1777000708146,39.91,78070.71,7.6,0.81625,0.00015,11.87792]
[1777000708315,39.91,78069.2,7.6,0.81603,0.00015,11.88668]
[1777000709302,39.91,78069.2,7.6,0.81603,0.00015,11.88668]
[1777000709363,39.91,78063.89,7.6,0.81523,0.00015,11.91778]
[1777000709937,39.91,78060.58,7.6,0.81474,0.00015,11.93714]
[1777000712000,39.91,78060.61,7.6,0.81474,0.00015,11.93696]
[1777000718655,39.91,78061.22,7.6,0.8149,0.00015,11.92721]
[1777000720012,39.91,78060.39,7.6,0.81478,0.00015,11.93209]
[1777000722022,39.91,78059.22,7.6,0.8146,0.00015,11.93893]
[1777000723029,39.91,78057.45,7.6,0.81433,0.00015,11.94927]
[1777000724036,39.91,78056.36,7.6,0.81417,0.00015,11.95562]
[1777000727056,39.91,78057.3,7.6,0.81431,0.00015,11.95007]
[1777000732183,39.91,78057.02,7.6,0.81427,0.00015,11.95167]
[1777000733098,39.91,78059.71,7.6,0.81468,0.00015,11.93594]
[1777000734430,39.91,78061.57,7.6,0.81496,0.00015,11.92498]
[1777000736120,39.91,78068.62,7.6,0.81601,0.00015,11.88366]
[1777000737496,39.91,78075.81,7.6,0.81709,0.00015,11.84152]
[1777000739141,39.91,78070.61,7.6,0.81631,0.00015,11.87191]
[1777000740623,39.91,78066.96,7.6,0.81577,0.00015,11.89311]
[1777000741156,39.91,78068.17,7.6,0.81595,0.00015,11.88604]
[1777000746191,39.9,78070.81,7.6,0.81636,0.00015,11.87021]
[1777000747198,39.9,78075.29,7.6,0.81703,0.00015,11.84393]
[1777000750220,39.9,78076.0,7.6,0.81713,0.00015,11.8397]
[1777000751074,39.9,78076.0,7.6,0.81713,0.00015,11.8397]
[1777000751226,39.9,78078.42,7.6,0.81749,0.00015,11.8255]
[1777000751884,39.9,78078.42,7.6,0.81749,0.00015,11.8255]
[1777000752234,39.9,78086.42,7.6,0.81868,0.00015,11.77862]
[1777000753633,39.9,78086.42,7.6,0.81868,0.00015,11.77862]
[1777000753241,39.9,78087.72,7.6,0.81887,0.00015,11.77105]
[1777000754248,39.9,78089.3,7.6,0.8191,0.00015,11.76186]
[1777000755255,39.9,78085.65,7.6,0.81856,0.00015,11.78334]
[1777000756261,39.9,78085.1,7.6,0.81848,0.00015,11.78661]
[1777000757299,39.9,78085.1,7.6,0.81848,0.00015,11.78661]
[1777000757400,39.9,78082.67,7.6,0.81812,0.00015,11.8009]
[1777000763311,39.91,78083.66,7.6,0.81826,0.00015,11.79528]
[1777000764208,39.91,78083.66,7.6,0.81826,0.00015,11.79528]
[1777000764317,39.91,78080.84,7.6,0.81784,0.00015,11.81184]
[1777000765325,39.91,78077.95,7.6,0.81741,0.00015,11.82878]
[1777000766332,39.91,78076.46,7.6,0.81719,0.00015,11.8375]
[1777000771367,39.9,78076.08,7.6,0.8172,0.00015,11.83345]
[1777000774388,39.9,78079.66,7.6,0.81774,0.00015,11.81243]
[1777000775438,39.9,78079.66,7.6,0.81774,0.00015,11.81243]
[1777000775482,39.9,78081.1,7.6,0.81795,0.00015,11.80401]
[1777000779425,39.91,78079.7,7.6,0.81774,0.00015,11.81233]
[1777000780432,39.91,78080.85,7.6,0.81791,0.00015,11.80562]
[1777000781439,39.91,78081.42,7.6,0.81799,0.00015,11.8023]
[1777000782446,39.91,78082.07,7.6,0.81809,0.00015,11.79852]
[1777000784460,39.91,78082.72,7.6,0.81818,0.00015,11.79478]
[1777000789494,39.91,78082.78,7.6,0.81819,0.00015,11.79464]
[1777000791509,39.91,78083.64,7.6,0.81831,0.00015,11.78969]
[1777000794531,39.91,78083.16,7.6,0.81824,0.00015,11.79264]
[1777000799566,39.91,78082.73,7.6,0.81817,0.00015,11.79538]
[1777000800573,39.91,78083.44,7.6,0.81827,0.00015,11.79126]
[1777000802587,39.91,78082.74,7.6,0.81817,0.00015,11.79545]
[1777000807622,39.91,78082.74,7.6,0.81817,0.00015,11.79523]
[1777000809636,39.91,78081.64,7.6,0.81801,0.00015,11.80144]
[1777000810643,39.91,78080.51,7.6,0.81785,0.00015,11.80793]
[1777000815678,39.9,78080.23,7.6,0.81782,0.00015,11.8089]
[1777000817692,39.9,78081.13,7.6,0.81796,0.00015,11.80337]
[1777000818699,39.9,78079.25,7.6,0.81769,0.00015,11.81426]
[1777000819706,39.9,78078.46,7.6,0.81758,0.00015,11.81875]
[1777000822726,39.9,78079.73,7.6,0.81776,0.00015,11.81137]
[1777000823733,39.9,78079.21,7.6,0.81768,0.00015,11.81445]
[1777000824740,39.9,78078.09,7.6,0.81752,0.00015,11.82104]
[1777000825748,39.9,78078.91,7.6,0.81764,0.00015,11.81625]
[1777000828379,39.9,78078.57,7.6,0.81759,0.00015,11.81829]
[1777000828769,39.9,78073.63,7.6,0.81685,0.00015,11.84724]
[1777000829776,39.9,78070.06,7.6,0.81632,0.00015,11.86812]
[1777000830783,39.9,78066.73,7.6,0.81582,0.00015,11.8877]
[1777000831789,39.9,78063.92,7.6,0.81547,0.00015,11.89804]
[1777000832750,39.9,78063.92,7.6,0.81547,0.00015,11.89804]
[1777000832797,39.9,78063.1,7.6,0.81535,0.00015,11.90275]
[1777000834811,39.9,78061.51,7.6,0.81511,0.00015,11.91215]
[1777000835817,39.9,78060.58,7.6,0.81496,0.00015,11.91763]
[1777000836825,39.9,78059.73,7.6,0.81484,0.00015,11.92264]
[1777000842867,39.9,78059.56,7.6,0.81481,0.00015,11.92379]
[1777000846894,39.9,78057.18,7.6,0.81445,0.00015,11.93779]
[1777000847902,39.9,78054.75,7.6,0.81408,0.00015,11.95199]
[1777000848909,39.9,78053.9,7.6,0.81395,0.00015,11.95693]
[1777000850922,39.9,78055.31,7.6,0.81417,0.00015,11.94866]
[1777000855813,39.9,78054.48,7.6,0.81404,0.00015,11.95346]
[1777000856965,39.9,78052.28,7.6,0.81371,0.00015,11.96629]
[1777000858043,39.9,78052.28,7.6,0.81371,0.00015,11.96629]
[1777000858130,39.9,78051.15,7.6,0.81354,0.00015,11.97286]
[1777000859270,39.9,78051.15,7.6,0.81354,0.00015,11.97286]
[1777000859366,39.9,78047.4,7.6,0.81298,0.00015,11.99473]
[1777000859986,39.9,78041.64,7.6,0.81211,0.00015,12.02825]
[1777000860993,39.9,78042.94,7.6,0.81231,0.00015,12.02057]
[1777000862174,39.9,78042.94,7.6,0.81231,0.00015,12.02057]
[1777000864642,39.9,78048.1,7.6,0.81309,0.00015,11.99026]
[1777000866029,39.9,78049.93,7.6,0.81337,0.00015,11.97947]
[1777000871064,39.9,78050.27,7.6,0.81343,0.00015,11.97731]
[1777000876260,39.9,78049.78,7.6,0.81335,0.00015,11.98019]
[1777000881429,39.9,78049.94,7.6,0.81338,0.00015,11.97937]
[1777000882492,39.9,78051.78,7.6,0.81365,0.00015,11.96856]
[1777000883149,39.9,78047.8,7.6,0.81306,0.00015,11.99177]
[1777000884156,39.9,78045.8,7.6,0.81275,0.00015,12.00338]
[1777000886170,39.9,78046.89,7.6,0.81292,0.00015,11.99689]
[1777000887360,39.9,78048.52,7.6,0.81317,0.00015,11.98733]
[1777000889191,39.9,78047.38,7.6,0.813,0.00015,11.9939]
[1777000894226,39.9,78047.98,7.6,0.81316,0.00015,11.98401]
[1777000898255,39.9,78046.41,7.6,0.81293,0.00015,11.99304]
[1777000903290,39.9,78045.53,7.6,0.8128,0.00015,11.99797]
[1777000907318,39.9,78044.3,7.6,0.81262,0.00015,12.00497]
[1777000910621,39.9,78045.21,7.6,0.81276,0.00015,11.99952]
[1777000911346,39.9,78043.91,7.6,0.81257,0.00015,12.00706]
[1777000913360,39.9,78041.37,7.6,0.81218,0.00015,12.02178]
[1777000914369,39.9,78039.76,7.6,0.81194,0.00015,12.0311]
[1777000919402,39.89,78039.58,7.6,0.81192,0.00015,12.03178]
[1777000920409,39.89,78038.2,7.6,0.81172,0.00015,12.03975]
[1777000922434,39.89,78037.09,7.6,0.81155,0.00015,12.04606]
[1777000923441,39.89,78046.29,7.6,0.81295,0.00015,11.99242]
[1777000924449,39.89,78049.8,7.6,0.81348,0.00015,11.97183]
[1777000926688,39.89,78051.13,7.6,0.81368,0.00015,11.96409]
[1777000929484,39.89,78051.97,7.6,0.8138,0.00015,11.95924]
[1777000930491,39.89,78049.84,7.6,0.81348,0.00015,11.9717]
[1777000931848,39.89,78048.3,7.6,0.81325,0.00015,11.9807]
[1777000933512,39.89,78047.08,7.6,0.81306,0.00015,11.98781]
[1777000934519,39.89,78048.52,7.6,0.81328,0.00015,11.9794]
[1777000935526,39.89,78047.14,7.6,0.81307,0.00015,11.98745]
[1777000940561,39.89,78047.98,7.6,0.8132,0.00015,11.98251]
[1777000941568,39.89,78048.94,7.6,0.81335,0.00015,11.97691]
[1777000946603,39.89,78050.6,7.6,0.8136,0.00015,11.96725]
[1777000947610,39.89,78048.39,7.6,0.81326,0.00015,11.98016]
[1777000951638,39.89,78047.61,7.6,0.81321,0.00015,11.97854]
[1777000954747,39.89,78046.17,7.6,0.813,0.00015,11.98693]
[1777000955666,39.89,78040.48,7.6,0.81213,0.00015,12.0201]
[1777000956672,39.89,78034.01,7.6,0.81115,0.00015,12.0579]
[1777000958687,39.89,78032.17,7.6,0.81087,0.00015,12.06864]
[1777000959696,39.89,78029.89,7.6,0.81052,0.00015,12.08206]
[1777000960777,39.89,78028.66,7.6,0.81033,0.00015,12.08935]
[1777000961825,39.89,78028.66,7.6,0.81033,0.00015,12.08935]
[1777000962715,39.9,78026.62,7.6,0.81001,0.00015,12.10145]
[1777000963722,39.9,78024.47,7.6,0.80968,0.00015,12.11407]
[1777000964730,39.9,78022.74,7.6,0.80941,0.00015,12.12422]
[1777000969765,39.9,78021.67,7.6,0.80924,0.00015,12.13081]
[1777000973510,39.9,78021.26,7.6,0.80917,0.00015,12.13335]
[1777000973558,39.9,78021.26,7.6,0.80917,0.00015,12.13335]
[1777000973905,39.9,78008.1,7.6,0.80715,0.00015,12.20978]
[1777000974852,39.9,78008.1,7.6,0.80715,0.00015,12.20978]
[1777000974873,39.9,78008.1,7.6,0.80715,0.00015,12.20978]
[1777000974958,39.9,77997.38,7.6,0.8055,0.00015,12.27182]
[1777000975157,39.9,77997.38,7.6,0.8055,0.00015,12.27182]
[1777000975818,39.9,77996.73,7.6,0.8054,0.00015,12.27573]
[1777000976825,39.9,77998.98,7.6,0.80574,0.00015,12.26285]
[1777000977616,39.9,77998.98,7.6,0.80574,0.00015,12.26285]
[1777000977832,39.9,78004.34,7.6,0.80656,0.00015,12.23197]
[1777000978839,39.9,78006.33,7.6,0.80687,0.00015,12.22064]
[1777000979846,39.9,78007.32,7.6,0.80701,0.00015,12.21511]
[1777000984882,39.91,78007.7,7.6,0.80706,0.00015,12.21354]
[1777000985889,39.91,78008.79,7.6,0.80722,0.00015,12.20731]
[1777000986369,39.91,78008.79,7.6,0.80722,0.00015,12.20731]
[1777000986896,39.91,77993.25,7.6,0.80482,0.00016,12.29737]
[1777000987082,39.91,77993.25,7.6,0.80482,0.00016,12.29737]
[1777000987903,39.91,77977.9,7.6,0.80243,0.00016,12.38607]
[1777000988026,39.91,77977.9,7.6,0.80243,0.00016,12.38607]
[1777000988912,39.91,77973.94,7.6,0.8018,0.00016,12.40906]
[1777000989919,39.91,77973.3,7.6,0.8017,0.00016,12.41285]
[1777000990480,39.91,77973.3,7.6,0.8017,0.00016,12.41285]
[1777000990509,39.91,77973.3,7.6,0.8017,0.00016,12.41285]
[1777000994954,39.91,77974.66,7.6,0.8019,0.00016,12.40535]
[1777000995961,39.91,77975.75,7.6,0.80207,0.00016,12.39928]
[1777000996968,39.91,77976.6,7.6,0.80219,0.00016,12.39459]
[1777000997975,39.91,77979.95,7.6,0.80271,0.00016,12.3755]
[1777000998982,39.91,77982.07,7.6,0.80304,0.00016,12.36337]
[1777001004017,39.91,77982.72,7.6,0.80314,0.00016,12.3597]
[1777001008728,39.91,77981.72,7.6,0.80298,0.00016,12.36545]
[1777001009052,39.91,77978.55,7.6,0.80249,0.00016,12.38372]
[1777001011066,39.91,77979.69,7.6,0.80274,0.00016,12.37094]
[1777001013980,39.91,77980.12,7.6,0.8028,0.00016,12.36843]
[1777001014713,39.91,77979.94,7.6,0.80278,0.00016,12.36946]
[1777001014734,39.91,77977.37,7.6,0.80238,0.00016,12.38426]
[1777001015142,39.91,77977.37,7.6,0.80238,0.00016,12.38426]
[1777001015249,39.91,77934.83,7.6,0.79566,0.00016,12.62825]
[1777001016597,39.91,77934.83,7.6,0.79566,0.00016,12.62825]
[1777001016643,39.91,77913.73,7.6,0.79227,0.00016,12.74835]
[1777001017833,39.91,77913.73,7.6,0.79227,0.00016,12.74835]
[1777001018001,39.91,77913.73,7.6,0.79227,0.00016,12.74835]
[1777001018014,39.91,77903.12,7.6,0.79056,0.00016,12.80862]
[1777001018409,39.91,77903.12,7.6,0.79056,0.00016,12.80862]
[1777001018928,39.91,77903.12,7.6,0.79056,0.00016,12.80862]
[1777001018957,39.91,77885.99,7.6,0.78777,0.00016,12.90553]
[1777001019062,39.91,77885.99,7.6,0.78777,0.00016,12.90553]
[1777001019719,39.92,77878.52,7.6,0.78653,0.00016,12.94806]
[1777001020137,39.92,77885.51,7.6,0.78768,0.00016,12.90871]
[1777001021154,39.92,77888.52,7.6,0.78816,0.00016,12.89204]
[1777001022152,39.92,77888.52,7.6,0.78816,0.00016,12.89204]
[1777001022397,39.92,77888.52,7.6,0.78816,0.00016,12.89204]
[1777001022485,39.92,77886.6,7.6,0.78783,0.00016,12.90337]
[1777001024038,39.92,77886.6,7.6,0.78783,0.00016,12.90337]
[1777001024059,39.92,77886.6,7.6,0.78783,0.00016,12.90337]
[1777001023174,39.92,77888.97,7.6,0.78822,0.00016,12.89001]
[1777001024855,39.92,77888.97,7.6,0.78822,0.00016,12.89001]
[1777001024917,39.92,77883.65,7.6,0.78737,0.00016,12.91941]
[1777001025582,39.92,77883.65,7.6,0.78737,0.00016,12.91941]
[1777001025668,39.92,77862.32,7.6,0.78386,0.00017,13.03937]
[1777001026203,39.92,77859.62,7.6,0.78341,0.00017,13.05448]
[1777001027210,39.92,77860.66,7.6,0.78358,0.00017,13.04869]
[1777001028177,39.92,77860.66,7.6,0.78358,0.00017,13.04869]
[1777001029247,39.92,77861.21,7.6,0.78367,0.00017,13.04563]
[1777001029488,39.92,77861.21,7.6,0.78367,0.00017,13.04563]
[1777001029648,39.92,77861.21,7.6,0.78367,0.00017,13.04563]
[1777001029689,39.92,77862.61,7.6,0.78391,0.00017,13.03781]
[1777001030370,39.92,77862.61,7.6,0.78391,0.00017,13.03781]
[1777001030494,39.92,77870.01,7.6,0.78513,0.00016,12.99624]
[1777001031304,39.92,77870.01,7.6,0.78513,0.00016,12.99624]
[1777001031479,39.92,77870.01,7.6,0.78513,0.00016,12.99624]
[1777001031508,39.92,77877.25,7.6,0.78633,0.00016,12.95514]
[1777001032245,39.92,77885.64,7.6,0.7877,0.00016,12.90791]
[1777001033252,39.92,77890.1,7.6,0.78843,0.00016,12.88282]
[1777001034849,39.92,77890.1,7.6,0.78843,0.00016,12.88282]
[1777001034903,39.92,77896.37,7.6,0.7894,0.00016,12.84897]
[1777001035266,39.92,77897.72,7.6,0.78962,0.00016,12.84134]
[1777001036273,39.93,77899.22,7.6,0.78983,0.00016,12.83428]
[1777001037280,39.94,77895.62,7.6,0.7892,0.00016,12.85611]
[1777001040301,39.96,77898.03,7.6,0.78947,0.00016,12.8467]
[1777001041290,39.96,77898.03,7.6,0.78947,0.00016,12.8467]
[1777001041503,39.96,77898.03,7.6,0.78947,0.00016,12.8467]
[1777001041659,39.96,77898.03,7.6,0.78947,0.00016,12.8467]
[1777001041891,39.97,77895.51,7.6,0.78903,0.00016,12.86226]
[1777001042684,39.97,77895.51,7.6,0.78903,0.00016,12.86226]
[1777001042838,39.97,77857.15,7.6,0.7827,0.00017,13.07897]
[1777001043335,39.97,77851.03,7.6,0.78168,0.00017,13.11332]
[1777001044342,39.97,77850.04,7.6,0.78152,0.00017,13.11873]
[1777001045346,39.97,77850.04,7.6,0.78152,0.00017,13.11873]
[1777001048778,39.98,77850.45,7.6,0.78157,0.00017,13.11679]
[1777001048877,39.98,77850.4,7.6,0.78155,0.00017,13.11779]
[1777001049749,39.98,77850.4,7.6,0.78155,0.00017,13.11779]
[1777001049902,39.98,77850.4,7.6,0.78155,0.00017,13.11779]
[1777001049977,39.98,77850.4,7.6,0.78155,0.00017,13.11779]
[1777001049985,39.98,77827.44,7.6,0.77772,0.00017,13.24515]
[1777001050388,39.98,77817.67,7.6,0.77608,0.00017,13.29904]
[1777001051243,39.98,77817.67,7.6,0.77608,0.00017,13.29904]
[1777001051401,39.99,77809.68,7.6,0.77467,0.00017,13.34501]
[1777001052398,39.99,77809.68,7.6,0.77467,0.00017,13.34501]
[1777001052966,39.99,77809.68,7.6,0.77467,0.00017,13.34501]
[1777001052984,40.0,77807.23,7.6,0.7742,0.00017,13.36039]
[1777001053217,40.0,77807.23,7.6,0.7742,0.00017,13.36039]
[1777001053414,40.0,77808.84,7.6,0.77447,0.00017,13.35156]
[1777001054426,40.01,77814.08,7.6,0.7753,0.00017,13.32452]
[1777001055384,40.01,77814.08,7.6,0.7753,0.00017,13.32452]
[1777001055462,40.01,77814.08,7.6,0.7753,0.00017,13.32452]
[1777001055640,40.01,77814.08,7.6,0.7753,0.00017,13.32452]
[1777001056091,40.02,77818.56,7.6,0.776,0.00017,13.30169]
[1777001056645,40.02,77818.56,7.6,0.776,0.00017,13.30169]
[1777001056732,40.04,77807.12,7.6,0.77396,0.00017,13.36821]
[1777001058464,40.04,77805.84,7.6,0.77373,0.00017,13.37567]
[1777001059532,40.04,77805.84,7.6,0.77373,0.00017,13.37567]
[1777001062493,40.05,77811.33,7.6,0.7746,0.00017,13.34776]
[1777001063500,40.06,77793.17,7.6,0.77151,0.00017,13.44738]
[1777001065514,40.06,77794.76,7.6,0.77178,0.00017,13.43885]
[1777001066521,40.06,77800.95,7.6,0.77284,0.00017,13.40464]
[1777001067229,40.06,77800.95,7.6,0.77284,0.00017,13.40464]
[1777001067528,40.05,77811.97,7.6,0.77474,0.00017,13.34301]
[1777001068535,40.05,77818.72,7.6,0.77588,0.00017,13.30586]
[1777001069822,40.05,77818.72,7.6,0.77588,0.00017,13.30586]
[1777001069943,40.05,77824.74,7.6,0.77689,0.00017,13.27275]
[1777001070438,40.05,77824.74,7.6,0.77689,0.00017,13.27275]
[1777001070773,40.05,77824.74,7.6,0.77689,0.00017,13.27275]
[1777001070864,40.05,77824.74,7.6,0.77689,0.00017,13.27275]
[1777001070970,40.05,77788.16,7.6,0.77071,0.00017,13.47293]
[1777001071172,40.05,77788.16,7.6,0.77071,0.00017,13.47293]
[1777001071556,40.05,77772.41,7.6,0.76808,0.00017,13.55227]
[1777001072563,40.04,77771.67,7.6,0.76797,0.00017,13.55582]
[1777001074004,40.04,77771.67,7.6,0.76797,0.00017,13.55582]
[1777001074056,40.04,77771.67,7.6,0.76797,0.00017,13.55582]
[1777001074105,40.03,77772.01,7.6,0.76811,0.00017,13.5513]
[1777001075904,40.03,77772.19,7.6,0.76814,0.00017,13.55032]
[1777001076051,40.03,77772.19,7.6,0.76814,0.00017,13.55032]
[1777001076213,40.03,77772.32,7.6,0.76817,0.00017,13.54937]
[1777001076654,40.03,77772.32,7.6,0.76817,0.00017,13.54937]
[1777001078005,40.03,77771.6,7.6,0.76805,0.00017,13.55315]
[1777001078081,40.03,77774.62,7.6,0.76857,0.00017,13.53668]
[1777001078834,40.03,77774.62,7.6,0.76857,0.00017,13.53668]
[1777001079011,40.03,77774.62,7.6,0.76857,0.00017,13.53668]
[1777001079110,40.03,77773.23,7.6,0.76834,0.00017,13.54411]
[1777001079444,40.03,77773.23,7.6,0.76834,0.00017,13.54411]
[1777001079988,40.03,77773.23,7.6,0.76834,0.00017,13.54411]
[1777001080000,40.03,77755.74,7.6,0.76533,0.00017,13.63854]
[1777001080692,40.03,77755.74,7.6,0.76533,0.00017,13.63854]
[1777001080792,40.03,77755.74,7.6,0.76533,0.00017,13.63854]
[1777001080896,40.03,77751.12,7.6,0.76453,0.00017,13.66334]
[1777001081635,40.03,77745.79,7.6,0.7636,0.00017,13.6919]
[1777001082247,40.03,77745.79,7.6,0.7636,0.00017,13.6919]
[1777001082990,40.03,77745.79,7.6,0.7636,0.00017,13.6919]
[1777001083061,40.03,77745.79,7.6,0.7636,0.00017,13.6919]
[1777001083092,40.03,77749.26,7.6,0.7642,0.00017,13.67345]
[1777001083816,40.03,77749.26,7.6,0.7642,0.00017,13.67345]
[1777001083838,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084302,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084413,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084494,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084531,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084775,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084782,40.03,77761.03,7.6,0.76622,0.00017,13.61067]
[1777001084858,40.03,77759.15,7.6,0.7659,0.00017,13.62079]
[1777001085349,40.03,77759.15,7.6,0.7659,0.00017,13.62079]
[1777001085750,40.03,77759.15,7.6,0.7659,0.00017,13.62079]
[1777001085759,40.03,77747.56,7.6,0.76389,0.00017,13.68295]
[1777001086407,40.03,77747.56,7.6,0.76389,0.00017,13.68295]
[1777001086605,40.03,77747.56,7.6,0.76389,0.00017,13.68295]
[1777001086677,40.03,77737.91,7.6,0.76222,0.00017,13.73455]
[1777001087647,40.03,77737.91,7.6,0.76222,0.00017,13.73455]
[1777001087713,40.03,77735.37,7.6,0.76178,0.00017,13.74807]
[1777001088582,40.03,77735.37,7.6,0.76178,0.00017,13.74807]
[1777001088717,40.03,77735.37,7.6,0.76178,0.00017,13.74807]
[1777001088835,40.03,77737.11,7.6,0.76208,0.00017,13.73877]
[1777001089442,40.03,77737.11,7.6,0.76208,0.00017,13.73877]
[1777001089773,40.03,77737.11,7.6,0.76208,0.00017,13.73877]
[1777001089814,40.03,77742.19,7.6,0.76297,0.00017,13.71162]
[1777001091003,40.03,77742.19,7.6,0.76297,0.00017,13.71162]
[1777001091149,40.03,77748.73,7.6,0.7641,0.00017,13.67662]
[1777001092142,40.03,77748.73,7.6,0.7641,0.00017,13.67662]
[1777001091717,40.03,77739.13,7.6,0.76243,0.00017,13.72798]
[1777001092530,40.03,77739.13,7.6,0.76243,0.00017,13.72798]
[1777001092974,40.03,77739.13,7.6,0.76243,0.00017,13.72798]
[1777001093099,40.03,77724.92,7.6,0.75995,0.00017,13.80377]
[1777001093635,40.03,77724.92,7.6,0.75995,0.00017,13.80377]
[1777001094040,40.03,77724.92,7.6,0.75995,0.00017,13.80377]
[1777001094063,40.03,77724.13,7.6,0.75981,0.00017,13.80802]
[1777001094408,40.03,77724.13,7.6,0.75981,0.00017,13.80802]
[1777001094597,40.03,77724.13,7.6,0.75981,0.00017,13.80802]
[1777001095019,40.03,77724.13,7.6,0.75981,0.00017,13.80802]
[1777001095080,40.03,77720.76,7.6,0.75923,0.00018,13.82563]
[1777001095767,40.03,77720.76,7.6,0.75923,0.00018,13.82563]
[1777001096001,40.03,77720.76,7.6,0.75923,0.00018,13.82563]
[1777001097117,40.03,77722.03,7.6,0.75945,0.00018,13.81895]
[1777001097125,40.03,77715.24,7.6,0.75824,0.00018,13.85544]
[1777001097176,40.03,77715.24,7.6,0.75824,0.00018,13.85544]
[1777001097761,40.03,77716.7,7.6,0.75849,0.00018,13.84783]
[1777001098651,40.03,77716.7,7.6,0.75849,0.00018,13.84783]
[1777001098916,40.04,77723.34,7.6,0.75962,0.00018,13.81377]
[1777001099475,40.04,77723.34,7.6,0.75962,0.00018,13.81377]
[1777001099587,40.04,77723.34,7.6,0.75962,0.00018,13.81377]
[1777001099780,40.04,77735.34,7.6,0.76173,0.00017,13.74964]
[1777001100220,40.04,77735.34,7.6,0.76173,0.00017,13.74964]
[1777001100787,40.04,77751.27,7.6,0.76449,0.00017,13.66448]
[1777001101723,40.04,77751.27,7.6,0.76449,0.00017,13.66448]
[1777001101815,40.04,77751.27,7.6,0.76449,0.00017,13.66448]
[1777001102054,40.04,77751.27,7.6,0.76449,0.00017,13.66448]
[1777001102094,40.03,77771.34,7.6,0.76797,0.00017,13.55588]
[1777001102803,40.03,77777.82,7.6,0.76908,0.00017,13.52078]
[1777001103810,40.03,77775.97,7.6,0.76876,0.00017,13.53081]
[1777001104819,40.03,77771.81,7.6,0.76805,0.00017,13.55332]
[1777001105826,40.04,77768.32,7.6,0.76743,0.00017,13.57288]
[1777001106410,40.04,77768.32,7.6,0.76743,0.00017,13.57288]
[1777001106696,40.04,77768.32,7.6,0.76743,0.00017,13.57288]
[1777001106739,40.04,77768.32,7.6,0.76743,0.00017,13.57288]
[1777001106833,40.04,77762.06,7.6,0.76635,0.00017,13.60664]
[1777001107769,40.04,77762.06,7.6,0.76635,0.00017,13.60664]
[1777001107841,40.04,77756.56,7.6,0.76538,0.00017,13.63681]
[1777001108848,40.04,77759.62,7.6,0.76591,0.00017,13.62043]
[1777001109855,40.04,77762.11,7.6,0.76634,0.00017,13.60712]
[1777001110503,40.04,77762.11,7.6,0.76634,0.00017,13.60712]
[1777001110701,40.04,77762.11,7.6,0.76634,0.00017,13.60712]
[1777001112914,40.04,77763.7,7.6,0.7666,0.00017,13.59885]
[1777001113931,40.04,77765.8,7.6,0.76696,0.00017,13.58753]
[1777001114937,40.05,77771.16,7.6,0.76788,0.00017,13.55875]
[1777001115944,40.05,77772.76,7.6,0.76815,0.00017,13.55018]
[1777001116951,40.05,77775.87,7.6,0.76868,0.00017,13.53345]
[1777001117958,40.05,77774.55,7.6,0.76845,0.00017,13.5407]
[1777001118965,40.05,77772.79,7.6,0.76815,0.00017,13.55032]
[1777001120979,40.05,77774.4,7.6,0.76841,0.00017,13.54199]
[1777001121222,40.05,77774.4,7.6,0.76841,0.00017,13.54199]
[1777001121294,40.05,77774.4,7.6,0.76841,0.00017,13.54199]
[1777001121667,40.05,77774.4,7.6,0.76841,0.00017,13.54199]
[1777001121993,40.05,77774.4,7.6,0.76841,0.00017,13.54199]
[1777001122036,40.05,77781.32,7.6,0.76959,0.00017,13.50462]
[1777001122675,40.05,77781.32,7.6,0.76959,0.00017,13.50462]
[1777001122993,40.05,77788.45,7.6,0.7708,0.00017,13.46595]
[1777001124000,40.05,77794.07,7.6,0.77176,0.00017,13.43546]
[1777001125417,40.05,77793.7,7.6,0.77169,0.00017,13.43761]
[1777001128028,40.05,77798.79,7.6,0.77254,0.00017,13.41026]
[1777001130042,40.06,77804.2,7.6,0.77343,0.00017,13.38165]
[1777001131026,40.06,77804.2,7.6,0.77343,0.00017,13.38165]
[1777001131050,40.06,77808.12,7.6,0.77416,0.00017,13.35415]
[1777001131271,40.06,77808.12,7.6,0.77416,0.00017,13.35415]
[1777001131324,40.06,77808.12,7.6,0.77416,0.00017,13.35415]
[1777001131518,40.06,77808.12,7.6,0.77416,0.00017,13.35415]
[1777001132057,40.06,77814.92,7.6,0.7753,0.00017,13.31716]
[1777001132285,40.06,77814.92,7.6,0.7753,0.00017,13.31716]
[1777001133027,40.06,77814.92,7.6,0.7753,0.00017,13.31716]
[1777001133064,40.06,77821.49,7.6,0.7764,0.00017,13.28113]
[1777001134071,40.06,77822.85,7.6,0.77662,0.00017,13.27375]
[1777001135078,40.06,77817.98,7.6,0.7758,0.00017,13.30065]
[1777001136085,40.06,77813.06,7.6,0.77497,0.00017,13.32774]
[1777001140114,40.06,77816.91,7.6,0.77561,0.00017,13.30697]
[1777001141121,40.07,77822.31,7.6,0.77651,0.00017,13.27739]
[1777001142127,40.07,77825.68,7.6,0.77707,0.00017,13.25897]
[1777001143135,40.07,77827.33,7.6,0.77735,0.00017,13.25003]
[1777001145149,40.07,77828.88,7.6,0.7776,0.00017,13.2416]
[1777001146156,40.07,77827.28,7.6,0.77734,0.00017,13.25037]
[1777001149177,40.07,77823.84,7.6,0.77676,0.00017,13.26924]
[1777001150184,40.07,77820.95,7.6,0.77628,0.00017,13.28516]
[1777001152198,40.07,77824.44,7.6,0.77686,0.00017,13.26599]
[1777001152890,40.07,77824.44,7.6,0.77686,0.00017,13.26599]
[1777001153205,40.07,77832.91,7.6,0.77828,0.00017,13.21923]
[1777001153697,40.07,77832.91,7.6,0.77828,0.00017,13.21923]
[1777001154211,40.07,77838.35,7.6,0.77919,0.00017,13.18917]
[1777001154849,40.07,77838.35,7.6,0.77919,0.00017,13.18917]
[1777001155219,40.07,77840.7,7.6,0.77958,0.00017,13.17623]
[1777001160254,40.07,77842.0,7.6,0.7798,0.00017,13.16894]
[1777001161262,40.07,77843.97,7.6,0.78013,0.00017,13.15797]
[1777001162269,40.07,77847.03,7.6,0.78064,0.00017,13.14097]
[1777001163276,40.07,77851.35,7.6,0.78135,0.00017,13.11698]
[1777001164283,40.07,77847.55,7.6,0.78072,0.00017,13.13807]
[1777001167822,40.07,77849.99,7.6,0.78113,0.00017,13.12446]
[1777001169317,40.07,77851.24,7.6,0.78134,0.00017,13.11751]
[1777001171332,40.07,77848.94,7.6,0.78096,0.00017,13.13027]
[1777001172339,40.07,77852.92,7.6,0.78162,0.00017,13.10817]
[1777001173437,40.07,77852.92,7.6,0.78162,0.00017,13.10817]
[1777001173511,40.07,77854.74,7.6,0.78192,0.00017,13.09807]
[1777001174353,40.07,77858.41,7.6,0.78252,0.00017,13.07769]
[1777001175360,40.07,77860.49,7.6,0.78286,0.00016,13.06616]
[1777001176811,40.07,77860.49,7.6,0.78286,0.00016,13.06616]
[1777001176817,40.07,77862.6,7.6,0.78321,0.00016,13.05448]
[1777001177374,40.07,77867.35,7.6,0.78399,0.00016,13.02796]
[1777001178381,40.07,77868.87,7.6,0.78424,0.00016,13.01948]
[1777001179778,40.07,77868.87,7.6,0.78424,0.00016,13.01948]
[1777001179819,40.07,77869.02,7.6,0.78427,0.00016,13.01865]
[1777001180741,40.07,77869.02,7.6,0.78427,0.00016,13.01865]
[1777001180784,40.07,77870.19,7.6,0.78446,0.00016,13.01212]
[1777001181931,40.07,77870.19,7.6,0.78446,0.00016,13.01212]
[1777001182231,40.07,77870.19,7.6,0.78446,0.00016,13.01212]
[1777001182244,40.07,77886.85,7.6,0.78719,0.00016,12.91879]
[1777001182408,40.07,77892.96,7.6,0.78818,0.00016,12.88448]
[1777001184423,40.07,77885.72,7.6,0.787,0.00016,12.92522]
[1777001187444,40.07,77889.85,7.6,0.78767,0.00016,12.90205]
[1777001188451,40.07,77894.42,7.6,0.78842,0.00016,12.87629]
[1777001189458,40.07,77890.59,7.6,0.78779,0.00016,12.89786]
[1777001191472,40.07,77889.35,7.6,0.78766,0.00016,12.89879]
[1777001196507,40.06,77887.17,7.6,0.78731,0.00016,12.9108]
[1777001197514,40.06,77881.65,7.6,0.78641,0.00016,12.94176]
[1777001198521,40.06,77877.97,7.6,0.78581,0.00016,12.96235]
[1777001199528,40.06,77874.85,7.6,0.7853,0.00016,12.97976]
[1777001204563,40.06,77874.22,7.6,0.7852,0.00016,12.98291]
[1777001209598,40.06,77873.2,7.6,0.78505,0.00016,12.98816]
[1777001214633,40.06,77875.4,7.6,0.78542,0.00016,12.97539]
[1777001216647,40.06,77867.35,7.6,0.78411,0.00016,13.0202]
[1777001217654,40.06,77863.35,7.6,0.78345,0.00016,13.04237]
[1777001219421,40.06,77862.41,7.6,0.7833,0.00016,13.04745]
[1777001219668,40.05,77858.9,7.6,0.78273,0.00017,13.06683]
[1777001220756,40.05,77858.9,7.6,0.78273,0.00017,13.06683]
[1777001221268,40.05,77858.9,7.6,0.78273,0.00017,13.06683]
[1777001220842,40.05,77853.5,7.6,0.78184,0.00017,13.09671]
[1777001226716,40.05,77858.1,7.6,0.78261,0.00017,13.07061]
[1777001228731,40.05,77855.44,7.6,0.78219,0.00017,13.085]
[1777001233766,40.05,77855.13,7.6,0.78215,0.00017,13.08611]
[1777001234773,40.05,77857.37,7.6,0.78253,0.00017,13.07355]
[1777001235780,40.04,77858.75,7.6,0.78276,0.00017,13.06576]
[1777001240815,40.04,77858.41,7.6,0.78271,0.00017,13.06728]
[1777001242829,40.04,77854.4,7.6,0.78205,0.00017,13.08945]
[1777001244843,40.04,77852.66,7.6,0.78177,0.00017,13.09898]
[1777001245850,40.04,77850.6,7.6,0.78143,0.00017,13.11044]
[1777001246858,40.04,77848.05,7.6,0.781,0.00017,13.12461]
[1777001251893,40.04,77848.46,7.6,0.78114,0.00017,13.11616]
[1777001255809,40.04,77848.07,7.6,0.78108,0.00017,13.11827]
[1777001255921,40.04,77843.65,7.6,0.78034,0.00017,13.1428]
[1777001256928,40.04,77840.86,7.6,0.77988,0.00017,13.15821]
[1777001260956,40.04,77839.29,7.6,0.77963,0.00017,13.16667]
[1777001265991,40.04,77838.94,7.6,0.77958,0.00017,13.16826]
[1777001270021,40.04,77834.83,7.6,0.7789,0.00017,13.19073]
[1777001271028,40.04,77832.92,7.6,0.77858,0.00017,13.2012]
[1777001276066,40.03,77833.07,7.6,0.77862,0.00017,13.19985]
[1777001281105,40.03,77835.82,7.6,0.7791,0.00017,13.18415]
[1777001282107,40.03,77834.52,7.6,0.77888,0.00017,13.19126]
[1777001285129,40.03,77838.81,7.6,0.77961,0.00017,13.16725]
[1777001286136,40.03,77840.75,7.6,0.77993,0.00017,13.15643]
[1777001288150,40.03,77838.8,7.6,0.77961,0.00017,13.16714]
[1777001293185,40.03,77834.36,7.6,0.77888,0.00017,13.19142]
[1777001298220,40.02,77842.06,7.6,0.78017,0.00017,13.1483]
[1777001299227,40.02,77846.6,7.6,0.78093,0.00017,13.12307]
[1777001301241,40.02,77848.78,7.6,0.78129,0.00017,13.11093]
[1777001303258,40.02,77851.09,7.6,0.78168,0.00017,13.0981]
[1777001308294,40.02,77851.95,7.6,0.78182,0.00017,13.09343]
[1777001313329,40.02,77852.06,7.6,0.78189,0.00017,13.08689]
[1777001319371,40.03,77851.78,7.6,0.78184,0.00017,13.08866]
[1777001320378,40.03,77849.68,7.6,0.78149,0.00017,13.10038]
[1777001321384,40.03,77847.61,7.6,0.78115,0.00017,13.1119]
[1777001322392,40.03,77843.4,7.6,0.78045,0.00017,13.13528]
[1777001323399,40.03,77840.88,7.6,0.78003,0.00017,13.14924]
[1777001324405,40.03,77835.0,7.6,0.77905,0.00017,13.18177]
[1777001325413,40.03,77832.93,7.6,0.77871,0.00017,13.19315]
[1777001330447,40.02,77832.44,7.6,0.77864,0.00017,13.19541]
[1777001337548,40.02,77832.74,7.6,0.7787,0.00017,13.19337]
[1777001340265,40.02,77833.19,7.6,0.77879,0.00017,13.1905]
[1777001340365,40.02,77830.25,7.6,0.7783,0.00017,13.20665]
[1777001340518,40.02,77823.18,7.6,0.77711,0.00017,13.24568]
[1777001341524,40.02,77820.95,7.6,0.77674,0.00017,13.25793]
[1777001344792,40.02,77821.65,7.6,0.77686,0.00017,13.25398]
[1777001345960,40.02,77821.65,7.6,0.77686,0.00017,13.25394]
[1777001346060,40.02,77817.77,7.6,0.77621,0.00017,13.27528]
[1777001350587,40.02,77819.82,7.6,0.77655,0.00017,13.26401]
[1777001351594,40.02,77821.25,7.6,0.77679,0.00017,13.25615]
[1777001354616,40.02,77822.75,7.6,0.77704,0.00017,13.24789]
[1777001357637,40.02,77821.24,7.6,0.77679,0.00017,13.25609]
[1777001361665,40.02,77823.11,7.6,0.77711,0.00017,13.24581]
[1777001364686,40.02,77821.19,7.6,0.77679,0.00017,13.25632]
[1777001369720,40.02,77820.88,7.6,0.77673,0.00017,13.25813]
[1777001375765,40.02,77820.61,7.6,0.77675,0.00017,13.25365]
[1777001381807,40.02,77820.82,7.6,0.77678,0.00017,13.25274]
[1777001384828,40.02,77818.42,7.6,0.77637,0.00017,13.26609]
[1777001385835,40.02,77814.05,7.6,0.77563,0.00017,13.29015]
[1777001387024,40.02,77807.83,7.6,0.77458,0.00017,13.32428]
[1777001387850,40.02,77804.64,7.6,0.77404,0.00017,13.34177]
[1777001392884,40.02,77805.34,7.6,0.77417,0.00017,13.33761]
[1777001393891,40.02,77803.09,7.6,0.77379,0.00017,13.34986]
[1777001394898,40.02,77801.42,7.6,0.77351,0.00017,13.35893]
[1777001398996,40.02,77802.43,7.6,0.77369,0.00017,13.35313]
[1777001399016,40.02,77802.43,7.6,0.77369,0.00017,13.35313]
[1777001399074,40.01,77803.33,7.6,0.77385,0.00017,13.34813]
[1777001399525,40.01,77803.33,7.6,0.77385,0.00017,13.34813]
[1777001400008,40.01,77803.33,7.6,0.77385,0.00017,13.34813]
[1777001400059,40.01,77788.51,7.6,0.77133,0.00017,13.42902]
[1777001401019,40.01,77788.51,7.6,0.77133,0.00017,13.42902]
[1777001401076,40.02,77781.78,7.6,0.77018,0.00017,13.46579]
[1777001401947,40.02,77779.61,7.6,0.7698,0.00017,13.47762]
[1777001402954,40.02,77777.59,7.6,0.76946,0.00017,13.48859]
[1777001406982,40.02,77775.71,7.6,0.76914,0.00017,13.49869]
[1777001408428,40.02,77775.71,7.6,0.76914,0.00017,13.49869]
[1777001408466,40.01,77773.72,7.6,0.7688,0.00017,13.50941]
[1777001411227,40.01,77772.36,7.6,0.76857,0.00017,13.51673]
[1777001411843,40.01,77773.58,7.6,0.76878,0.00017,13.51002]
[1777001412017,40.01,77775.26,7.6,0.76907,0.00017,13.50091]
[1777001413024,40.01,77777.17,7.6,0.7694,0.00017,13.49056]
[1777001414031,40.01,77774.99,7.6,0.76902,0.00017,13.50241]
[1777001415038,40.01,77772.54,7.6,0.7686,0.00017,13.51572]
[1777001416045,40.01,77769.91,7.6,0.76815,0.00017,13.52998]
[1777001417052,40.01,77766.17,7.6,0.7675,0.00017,13.55021]
[1777001418059,40.01,77763.39,7.6,0.76702,0.00017,13.56526]
[1777001420325,40.01,77763.75,7.6,0.76709,0.00017,13.56333]
[1777001420566,40.01,77763.75,7.6,0.76709,0.00017,13.56333]
[1777001420426,40.01,77761.39,7.6,0.76668,0.00017,13.57606]
[1777001421080,40.01,77750.71,7.6,0.76483,0.00017,13.63355]
[1777001421696,40.01,77750.71,7.6,0.76483,0.00017,13.63355]
[1777001422087,40.01,77745.3,7.6,0.7639,0.00017,13.66256]
[1777001422722,40.01,77745.3,7.6,0.7639,0.00017,13.66256]
[1777001423094,40.01,77749.33,7.6,0.7646,0.00017,13.64086]
[1777001424101,40.01,77755.02,7.6,0.76559,0.00017,13.61019]
[1777001424571,40.01,77755.02,7.6,0.76559,0.00017,13.61019]
[1777001425108,40.01,77762.08,7.6,0.76681,0.00017,13.57208]
[1777001426115,40.01,77766.56,7.6,0.76759,0.00017,13.54761]
[1777001428130,40.01,77764.69,7.6,0.76727,0.00017,13.55753]
[1777001430144,40.01,77766.83,7.6,0.76764,0.00017,13.54582]
[1777001431363,40.01,77766.83,7.6,0.76764,0.00017,13.54582]
[1777001433165,40.01,77771.66,7.6,0.76854,0.00017,13.51345]
[1777001434173,40.01,77774.72,7.6,0.76907,0.00017,13.49683]
[1777001437194,40.01,77769.68,7.6,0.7682,0.00017,13.52415]
[1777001438201,40.01,77766.61,7.6,0.76768,0.00017,13.54079]
[1777001443236,40.01,77767.22,7.6,0.76778,0.00017,13.53758]
[1777001447264,40.01,77764.63,7.6,0.76733,0.00017,13.55169]
[1777001448271,40.01,77761.04,7.6,0.76671,0.00017,13.57111]
[1777001449278,40.01,77755.43,7.6,0.76574,0.00017,13.6014]
[1777001450285,40.01,77753.23,7.6,0.76536,0.00017,13.61326]
[1777001451293,40.01,77751.28,7.6,0.76502,0.00017,13.62374]
[1777001451814,40.01,77751.28,7.6,0.76502,0.00017,13.62374]
[1777001452300,40.01,77748.79,7.6,0.76459,0.00017,13.63708]
[1777001456329,40.01,77747.23,7.6,0.76432,0.00017,13.64534]
[1777001461364,40.01,77753.31,7.6,0.76538,0.00017,13.61249]
[1777001462371,40.01,77754.8,7.6,0.76564,0.00017,13.60447]
[1777001467405,40.01,77755.27,7.6,0.76572,0.00017,13.60199]
[1777001472441,40.01,77754.98,7.6,0.76567,0.00017,13.60361]
[1777001474455,40.01,77751.2,7.6,0.76501,0.00017,13.62402]
[1777001475462,40.01,77747.64,7.6,0.76439,0.00017,13.64315]
[1777001477476,40.01,77754.93,7.6,0.76565,0.00017,13.60396]
[1777001478483,40.01,77756.39,7.6,0.76591,0.00017,13.59614]
[1777001480497,40.01,77760.05,7.6,0.76654,0.00017,13.57652]
[1777001480674,40.01,77760.05,7.6,0.76654,0.00017,13.57652]
[1777001481243,40.01,77760.05,7.6,0.76654,0.00017,13.57652]
[1777001481504,40.01,77756.57,7.6,0.76593,0.00017,13.59528]
[1777001482390,40.01,77756.57,7.6,0.76593,0.00017,13.59528]
[1777001482511,40.01,77750.39,7.6,0.76486,0.00017,13.62859]
[1777001482938,40.01,77750.39,7.6,0.76486,0.00017,13.62859]
[1777001483518,40.01,77746.65,7.6,0.76421,0.00017,13.6487]
[1777001483655,40.01,77746.65,7.6,0.76421,0.00017,13.6487]
[1777001488553,40.01,77748.56,7.6,0.76454,0.00017,13.63846]
[1777001489773,40.01,77748.97,7.6,0.76461,0.00017,13.63627]
[1777001490904,40.01,77748.38,7.6,0.76451,0.00017,13.63945]
[1777001491339,40.01,77748.38,7.6,0.76451,0.00017,13.63945]
[1777001491455,40.01,77748.38,7.6,0.76451,0.00017,13.63945]
[1777001491611,40.01,77748.38,7.6,0.76457,0.00017,13.63346]
[1777001491685,40.01,77748.38,7.6,0.76457,0.00017,13.63346]
[1777001491965,40.01,77737.95,7.6,0.76276,0.00017,13.68933]
[1777001492743,40.01,77737.95,7.6,0.76276,0.00017,13.68933]
[1777001492844,40.01,77725.96,7.6,0.76067,0.00018,13.75332]
[1777001493589,40.01,77720.02,7.6,0.75962,0.00018,13.78494]
[1777001497617,40.01,77714.56,7.6,0.75866,0.00018,13.81395]
[1777001499281,40.01,77714.56,7.6,0.75866,0.00018,13.81395]
[1777001501647,40.01,77711.78,7.6,0.75817,0.00018,13.82884]
[1777001502654,40.01,77709.95,7.6,0.75784,0.00018,13.83858]
[1777001503661,40.01,77708.24,7.6,0.75754,0.00018,13.84767]
[1777001505675,40.01,77710.63,7.6,0.75796,0.00018,13.83512]
[1777001506856,40.01,77710.63,7.6,0.75796,0.00018,13.83512]
[1777001507205,40.01,77710.63,7.6,0.75796,0.00018,13.83512]
[1777001507688,40.01,77712.18,7.6,0.75823,0.00018,13.82697]
[1777001510514,40.02,77711.07,7.6,0.75803,0.00018,13.83286]
[1777001510558,40.01,77707.13,7.6,0.75734,0.00018,13.85358]
[1777001510788,40.01,77707.13,7.6,0.75734,0.00018,13.85358]
[1777001511151,40.01,77707.13,7.6,0.75734,0.00018,13.85358]
[1777001511242,40.01,77713.73,7.6,0.7585,0.00018,13.81871]
[1777001511795,40.01,77713.73,7.6,0.7585,0.00018,13.81871]
[1777001512096,40.01,77713.73,7.6,0.7585,0.00018,13.81871]
[1777001512185,40.01,77706.67,7.6,0.75726,0.00018,13.85599]
[1777001515048,40.01,77707.61,7.6,0.75742,0.00018,13.85102]
[1777001515111,40.01,77707.61,7.6,0.75742,0.00018,13.85102]
[1777001517761,40.02,77704.78,7.6,0.75692,0.00018,13.86608]
[1777001518698,40.02,77704.78,7.6,0.75692,0.00018,13.86608]
[1777001519315,40.02,77704.78,7.6,0.75692,0.00018,13.86608]
[1777001519344,40.02,77699.48,7.6,0.75598,0.00018,13.894]
[1777001519777,40.01,77695.74,7.6,0.75532,0.00018,13.91353]
[1777001521109,40.01,77695.74,7.6,0.75532,0.00018,13.91353]
[1777001521118,40.01,77693.39,7.6,0.75492,0.00018,13.92554]
[1777001522746,40.01,77692.66,7.6,0.75479,0.00018,13.92945]
[1777001522879,40.01,77692.66,7.6,0.75479,0.00018,13.92945]
[1777001522940,40.01,77698.66,7.6,0.75585,0.00018,13.89795]
[1777001523806,40.01,77705.89,7.6,0.75713,0.00018,13.85973]
[1777001524832,40.01,77705.89,7.6,0.75713,0.00018,13.85973]
[1777001525436,40.01,77705.89,7.6,0.75713,0.00018,13.85973]
[1777001525496,40.01,77710.36,7.6,0.75792,0.00018,13.83616]
[1777001526159,40.01,77710.36,7.6,0.75792,0.00018,13.83616]
[1777001526277,40.01,77710.36,7.6,0.75792,0.00018,13.83616]
[1777001526304,40.01,77685.78,7.6,0.75357,0.00018,13.96531]
[1777001526831,40.01,77673.84,7.6,0.75144,0.00018,14.02757]
[1777001528257,40.01,77670.61,7.6,0.75086,0.00018,14.04432]
[1777001528962,40.01,77670.61,7.6,0.75086,0.00018,14.04432]
[1777001528972,40.01,77670.61,7.6,0.75086,0.00018,14.04432]
[1777001530291,40.01,77669.23,7.6,0.75061,0.00018,14.05144]
[1777001530462,40.01,77669.23,7.6,0.75061,0.00018,14.05144]
[1777001530566,40.01,77669.57,7.6,0.75068,0.00018,14.04962]
[1777001530769,40.01,77669.57,7.6,0.75068,0.00018,14.04962]
[1777001531213,40.01,77669.57,7.6,0.75068,0.00018,14.04962]
[1777001531269,40.01,77669.57,7.6,0.75068,0.00018,14.04962]
[1777001531371,40.01,77680.66,7.6,0.75266,0.00018,13.99189]
[1777001531862,40.01,77680.66,7.6,0.75266,0.00018,13.99189]
[1777001532253,40.01,77689.96,7.6,0.75432,0.00018,13.94321]
[1777001532796,40.01,77689.96,7.6,0.75432,0.00018,13.94321]
[1777001532872,40.01,77688.14,7.6,0.754,0.00018,13.95273]
[1777001536469,40.01,77688.57,7.6,0.75407,0.00018,13.9504]
[1777001536477,40.01,77691.63,7.6,0.75462,0.00018,13.93437]
[1777001537031,40.01,77691.63,7.6,0.75462,0.00018,13.93437]
[1777001537454,40.01,77691.63,7.6,0.75462,0.00018,13.93437]
[1777001537581,40.01,77696.67,7.6,0.75551,0.00018,13.90787]
[1777001538203,40.01,77648.42,7.6,0.74688,0.00018,14.15841]
[1777001538732,40.01,77648.42,7.6,0.74688,0.00018,14.15841]
[1777001538907,40.01,77648.42,7.6,0.74688,0.00018,14.15841]
[1777001539517,40.01,77604.6,7.6,0.7389,0.00018,14.38089]
[1777001539926,40.0,77596.72,7.6,0.73749,0.00018,14.41915]
[1777001541227,40.0,77596.72,7.6,0.73749,0.00018,14.41915]
[1777001542011,40.0,77597.04,7.6,0.73755,0.00018,14.41747]
[1777001542092,40.0,77597.04,7.6,0.73755,0.00018,14.41747]
[1777001543955,40.0,77601.07,7.6,0.73829,0.00018,14.3973]
[1777001544962,40.0,77603.19,7.6,0.73868,0.00018,14.3867]
[1777001546976,40.0,77605.47,7.6,0.7391,0.00018,14.37517]
[1777001549998,40.0,77611.55,7.6,0.74022,0.00018,14.3445]
[1777001553021,40.0,77609.73,7.6,0.73994,0.00018,14.34786]
[1777001554028,40.0,77605.66,7.6,0.7392,0.00018,14.3683]
[1777001555039,40.0,77602.02,7.6,0.73853,0.00018,14.38652]
[1777001557049,40.0,77598.3,7.6,0.73785,0.00018,14.40514]
[1777001558057,40.0,77593.75,7.6,0.73701,0.00018,14.42792]
[1777001562085,40.0,77597.13,7.6,0.73762,0.00018,14.41121]
[1777001563091,40.0,77600.56,7.6,0.73825,0.00018,14.39411]
[1777001564099,40.0,77603.85,7.6,0.73885,0.00018,14.37771]
[1777001569134,40.01,77602.65,7.6,0.73862,0.00018,14.38417]
[1777001572154,40.01,77605.42,7.6,0.73912,0.00018,14.37054]
[1777001574168,40.01,77608.43,7.6,0.73966,0.00018,14.35562]
[1777001575176,40.01,77616.0,7.6,0.74105,0.00018,14.31751]
[1777001576183,40.01,77626.45,7.6,0.74296,0.00018,14.26465]
[1777001577189,40.01,77629.81,7.6,0.74357,0.00018,14.24763]
[1777001578167,40.01,77629.81,7.6,0.74357,0.00018,14.24763]
[1777001578202,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579252,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579255,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579338,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579499,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579691,40.01,77632.15,7.6,0.74399,0.00018,14.2358]
[1777001579541,40.01,77638.59,7.6,0.74516,0.00018,14.20299]
[1777001580215,40.01,77647.62,7.6,0.74679,0.00018,14.15677]
[1777001582229,40.01,77656.04,7.6,0.7483,0.00018,14.11366]
[1777001583236,40.01,77653.8,7.6,0.7479,0.00018,14.12528]
[1777001584250,40.01,77653.8,7.6,0.7479,0.00018,14.12528]
[1777001584436,40.01,77653.8,7.6,0.7479,0.00018,14.12528]
[1777001584506,40.01,77647.2,7.6,0.7467,0.00018,14.15933]
[1777001584838,40.01,77647.2,7.6,0.7467,0.00018,14.15933]
[1777001585622,40.01,77647.2,7.6,0.7467,0.00018,14.15933]
[1777001585252,40.01,77635.5,7.6,0.74458,0.00018,14.21923]
[1777001586292,40.01,77631.49,7.6,0.74385,0.00018,14.23969]
[1777001587266,40.01,77631.9,7.6,0.74393,0.00018,14.23757]
[1777001588279,40.01,77631.9,7.6,0.74393,0.00018,14.23757]
[1777001588299,40.01,77631.9,7.6,0.74393,0.00018,14.23757]
[1777001591294,40.01,77637.06,7.6,0.74487,0.00018,14.21117]
[1777001596329,40.01,77637.39,7.6,0.74493,0.00018,14.2094]
[1777001597336,40.01,77643.01,7.6,0.74595,0.00018,14.18068]
[1777001598345,40.01,77648.16,7.6,0.74688,0.00018,14.15428]
[1777001599352,40.01,77654.27,7.6,0.74798,0.00018,14.12282]
[1777001600359,40.01,77657.58,7.6,0.74858,0.00018,14.10572]
[1777001601202,40.01,77657.58,7.6,0.74858,0.00018,14.10572]
[1777001601615,40.01,77657.58,7.6,0.74858,0.00018,14.10572]
[1777001601699,40.01,77639.01,7.6,0.74523,0.00018,14.20105]
[1777001602373,40.01,77629.97,7.6,0.74358,0.00018,14.24712]
[1777001603381,40.01,77630.12,7.6,0.74361,0.00018,14.24635]
[1777001604952,40.01,77630.32,7.6,0.74365,0.00018,14.24527]
[1777001607409,40.01,77634.53,7.6,0.74442,0.00018,14.22362]
[1777001608416,40.01,77636.83,7.6,0.74484,0.00018,14.2118]
[1777001610105,40.01,77637.66,7.6,0.745,0.00018,14.20747]
[1777001610430,40.01,77640.55,7.6,0.74552,0.00018,14.1927]
[1777001611437,40.01,77649.52,7.6,0.74721,0.00018,14.14079]
[1777001613451,40.01,77649.92,7.6,0.74728,0.00018,14.1386]
[1777001617478,40.01,77652.72,7.6,0.74779,0.00018,14.12416]
[1777001618486,40.01,77655.41,7.6,0.74828,0.00018,14.11025]
[1777001620500,40.01,77651.96,7.6,0.74766,0.00018,14.12792]
[1777001621507,40.01,77649.96,7.6,0.7473,0.00018,14.13815]
[1777001623521,40.01,77654.84,7.6,0.74818,0.00018,14.1129]
[1777001624528,40.01,77657.94,7.6,0.74874,0.00018,14.09688]
[1777001625536,40.0,77659.81,7.6,0.74908,0.00018,14.0872]
[1777001627906,40.0,77659.83,7.6,0.74909,0.00018,14.08706]
[1777001627932,40.0,77659.83,7.6,0.74909,0.00018,14.08706]
[1777001628422,40.0,77659.83,7.6,0.74909,0.00018,14.08706]
[1777001628557,40.0,77665.98,7.6,0.75019,0.00018,14.05516]
[1777001628926,40.0,77665.98,7.6,0.75019,0.00018,14.05516]
[1777001629019,40.0,77665.98,7.6,0.75019,0.00018,14.05516]
[1777001629239,40.0,77665.98,7.6,0.75019,0.00018,14.05516]
[1777001630574,40.0,77662.61,7.6,0.74959,0.00018,14.07253]
[1777001631580,40.0,77660.64,7.6,0.74924,0.00018,14.08274]
[1777001632035,40.0,77660.64,7.6,0.74924,0.00018,14.08274]
[1777001632051,40.0,77660.64,7.6,0.74924,0.00018,14.08274]
[1777001632586,40.0,77653.23,7.6,0.7479,0.00018,14.12093]
[1777001634717,40.0,77653.93,7.6,0.74803,0.00018,14.11727]
[1777001634749,40.0,77655.58,7.6,0.74833,0.00018,14.10872]
[1777001634973,40.0,77655.58,7.6,0.74833,0.00018,14.10872]
[1777001635608,40.0,77625.56,7.6,0.74289,0.00018,14.26225]
[1777001635919,40.0,77625.56,7.6,0.74289,0.00018,14.26225]
[1777001636338,40.0,77625.56,7.6,0.74289,0.00018,14.26225]
[1777001636615,40.0,77612.68,7.6,0.74053,0.00018,14.32761]
[1777001637622,40.0,77614.44,7.6,0.74085,0.00018,14.3187]
[1777001638891,40.0,77613.19,7.6,0.74062,0.00018,14.32497]
[1777001638900,40.0,77613.19,7.6,0.74062,0.00018,14.32497]
[1777001638963,40.0,77613.19,7.6,0.74062,0.00018,14.32497]
[1777001639612,40.0,77613.19,7.6,0.74062,0.00018,14.32497]
[1777001639635,40.0,77616.7,7.6,0.74127,0.00018,14.30721]
[1777001640648,40.0,77620.63,7.6,0.74199,0.00018,14.28728]
[1777001641653,40.0,77618.63,7.6,0.74162,0.00018,14.29735]
[1777001642660,40.0,77615.33,7.6,0.74102,0.00018,14.314]
[1777001643367,40.0,77615.33,7.6,0.74102,0.00018,14.314]
[1777001644674,40.0,77609.25,7.6,0.73991,0.00018,14.34456]
[1777001645681,40.0,77605.78,7.6,0.73927,0.00018,14.36197]
[1777001646688,40.0,77610.05,7.6,0.74006,0.00018,14.34045]
[1777001649281,40.0,77609.5,7.6,0.73996,0.00018,14.34317]
[1777001649709,40.0,77609.59,7.6,0.73998,0.00018,14.34269]
[1777001650716,40.0,77606.33,7.6,0.73938,0.00018,14.35905]
[1777001651723,40.0,77608.63,7.6,0.7398,0.00018,14.34744]
[1777001656758,40.0,77610.9,7.6,0.74023,0.00018,14.33588]
[1777001659779,40.0,77608.67,7.6,0.73982,0.00018,14.34698]
[1777001660786,40.0,77604.68,7.6,0.73909,0.00018,14.36696]
[1777001666335,40.0,77604.01,7.6,0.73898,0.00018,14.36999]
[1777001666437,40.0,77607.33,7.6,0.73959,0.00018,14.35324]
[1777001667835,39.99,77609.0,7.6,0.7399,0.00018,14.34473]
[1777001668842,39.99,77610.97,7.6,0.74027,0.00018,14.33476]
[1777001670491,39.99,77610.97,7.6,0.74027,0.00018,14.33476]
[1777001670517,39.99,77610.97,7.6,0.74027,0.00018,14.33476]
[1777001671745,39.99,77611.92,7.6,0.74044,0.00018,14.32994]
[1777001671541,39.99,77627.67,7.6,0.74338,0.00018,14.24429]
[1777001671865,39.99,77635.29,7.6,0.74477,0.00018,14.20548]
[1777001672855,39.99,77635.29,7.6,0.74477,0.00018,14.20548]
[1777001673276,39.99,77635.29,7.6,0.74477,0.00018,14.20548]
[1777001673377,39.99,77636.83,7.6,0.74505,0.00018,14.19744]
[1777001673879,39.99,77638.74,7.6,0.7454,0.00018,14.18762]
[1777001676180,39.99,77637.85,7.6,0.74524,0.00018,14.19212]
[1777001676227,39.99,77639.38,7.6,0.74552,0.00018,14.18423]
[1777001680353,39.99,77638.8,7.6,0.74542,0.00018,14.18703]
[1777001680441,39.99,77641.13,7.6,0.74585,0.00018,14.17504]
[1777001681361,39.99,77641.13,7.6,0.74585,0.00018,14.17504]
[1777001681794,39.99,77641.13,7.6,0.74585,0.00018,14.17504]
[1777001681503,39.99,77643.72,7.6,0.74632,0.00018,14.16169]
[1777001684851,39.99,77644.41,7.6,0.74645,0.00018,14.15784]
[1777001685245,39.99,77644.41,7.6,0.74645,0.00018,14.15784]
[1777001685331,39.99,77639.9,7.6,0.74564,0.00018,14.18088]
[1777001686970,39.99,77638.09,7.6,0.74532,0.00018,14.18995]
[1777001689003,39.98,77638.42,7.6,0.74538,0.00018,14.18811]
[1777001689209,39.98,77638.42,7.6,0.74538,0.00018,14.18811]
[1777001689830,39.98,77638.42,7.6,0.74538,0.00018,14.18811]
[1777001689221,39.98,77641.47,7.6,0.74594,0.00018,14.1724]
[1777001690075,39.98,77641.47,7.6,0.74594,0.00018,14.1724]
[1777001690191,39.98,77636.11,7.6,0.74497,0.00018,14.19973]
[1777001690998,39.98,77631.9,7.6,0.74421,0.00018,14.22112]
[1777001693712,39.98,77630.99,7.6,0.74404,0.00018,14.22564]
[1777001698047,39.98,77627.46,7.6,0.74343,0.00018,14.2429]
[1777001700063,39.98,77629.71,7.6,0.74384,0.00018,14.23128]
[1777001702127,39.98,77630.22,7.6,0.74394,0.00018,14.22861]
[1777001702235,39.97,77628.55,7.6,0.74364,0.00018,14.23703]
[1777001703368,39.97,77628.55,7.6,0.74364,0.00018,14.23703]
[1777001703445,39.97,77628.55,7.6,0.74364,0.00018,14.23703]
[1777001703469,39.97,77643.61,7.6,0.74638,0.00018,14.15978]
[1777001704101,39.97,77652.81,7.6,0.74805,0.00018,14.11226]
[1777001709136,39.97,77652.45,7.6,0.748,0.00018,14.11375]
[1777001711150,39.97,77654.57,7.6,0.74839,0.00018,14.10271]
[1777001712333,39.97,77656.2,7.6,0.74869,0.00018,14.09413]
[1777001715178,39.96,77660.18,7.6,0.74942,0.00018,14.07315]
[1777001716185,39.96,77663.08,7.6,0.74994,0.00018,14.05801]
[1777001721220,39.96,77664.66,7.6,0.75024,0.00018,14.04949]
[1777001724240,39.96,77666.87,7.6,0.75064,0.00018,14.03785]
[1777001725248,39.96,77664.38,7.6,0.75019,0.00018,14.05072]
[1777001726255,39.96,77666.34,7.6,0.75055,0.00018,14.04049]
[1777001730283,39.96,77664.71,7.6,0.75026,0.00018,14.04873]
[1777001733303,39.96,77670.56,7.6,0.75138,0.00018,14.01225]
[1777001734311,39.96,77673.62,7.6,0.75193,0.00018,13.99625]
[1777001737332,39.96,77672.11,7.6,0.75166,0.00018,14.00396]
[1777001738338,39.96,77673.49,7.6,0.75191,0.00018,13.99669]
[1777001743374,39.95,77674.97,7.6,0.75219,0.00018,13.98861]
[1777001745481,39.95,77675.85,7.6,0.75235,0.00018,13.98399]
[1777001745714,39.95,77678.33,7.6,0.7528,0.00018,13.97098]
[1777001746395,39.95,77676.95,7.6,0.75255,0.00018,13.97807]
[1777001749416,39.95,77675.47,7.6,0.7523,0.00018,13.98541]
[1777001751430,39.95,77673.87,7.6,0.75202,0.00018,13.99348]
[1777001752439,39.95,77672.38,7.6,0.75176,0.00018,14.00111]
[1777001753446,39.95,77670.07,7.6,0.75135,0.00018,14.01306]
[1777001758481,39.94,77668.82,7.6,0.75113,0.00018,14.01933]
[1777001763568,39.94,77669.17,7.6,0.7512,0.00018,14.0173]
[1777001763800,39.94,77666.91,7.6,0.7508,0.00018,14.029]
[1777001764522,39.94,77665.2,7.6,0.75049,0.00018,14.03782]
[1777001765530,39.94,77667.47,7.6,0.7509,0.00018,14.02596]
[1777001766537,39.94,77668.97,7.6,0.75117,0.00018,14.01811]
[1777001767544,39.94,77674.38,7.6,0.75215,0.00018,13.98988]
[1777001768551,39.94,77681.54,7.6,0.75343,0.00018,13.95235]
[1777001769558,39.94,77683.34,7.6,0.75376,0.00018,13.9428]
[1777001769976,39.94,77683.34,7.6,0.75376,0.00018,13.9428]
[1777001770565,39.94,77689.3,7.6,0.75482,0.00018,13.91143]
[1777001771036,39.94,77689.3,7.6,0.75482,0.00018,13.91143]
[1777001771571,39.94,77692.94,7.6,0.75547,0.00018,13.89221]
[1777001772285,39.94,77692.94,7.6,0.75547,0.00018,13.89221]
[1777001772517,39.94,77692.94,7.6,0.75547,0.00018,13.89221]
[1777001772578,39.94,77694.64,7.6,0.75578,0.00018,13.8832]
[1777001773586,39.94,77696.23,7.6,0.75606,0.00018,13.87478]
[1777001774356,39.94,77696.23,7.6,0.75606,0.00018,13.87478]
[1777001776199,39.94,77698.81,7.6,0.75652,0.00018,13.86105]
[1777001776607,39.94,77703.12,7.6,0.75729,0.00018,13.83811]
[1777001777614,39.94,77709.87,7.6,0.75849,0.00018,13.80218]
[1777001780730,39.93,77711.11,7.6,0.75872,0.00018,13.7953]
[1777001780831,39.93,77715.02,7.6,0.75941,0.00018,13.77439]
[1777001786677,39.93,77709.94,7.6,0.75854,0.00018,13.80067]
[1777001788691,39.93,77713.81,7.6,0.75923,0.00018,13.77992]
[1777001789837,39.93,77715.85,7.6,0.75959,0.00018,13.769]
[1777001790710,39.93,77717.4,7.6,0.75987,0.00018,13.76067]
[1777001791717,39.93,77720.98,7.6,0.76056,0.00018,13.73555]
[1777001792724,39.92,77723.55,7.6,0.76102,0.00018,13.72173]
[1777001793731,39.92,77721.36,7.6,0.76063,0.00018,13.73333]
[1777001794737,39.92,77718.44,7.6,0.76012,0.00018,13.74881]
[1777001796752,39.92,77721.83,7.6,0.76072,0.00018,13.73058]
[1777001802795,39.92,77722.37,7.6,0.76083,0.00018,13.72725]
[1777001806828,39.92,77715.73,7.6,0.75968,0.00018,13.76232]
[1777001807835,39.92,77707.93,7.6,0.7583,0.00018,13.80373]
[1777001808842,39.92,77705.94,7.6,0.75795,0.00018,13.8143]
[1777001811863,39.92,77705.62,7.6,0.75789,0.00018,13.81589]
[1777001816898,39.92,77706.16,7.6,0.75799,0.00018,13.81296]
[1777001817906,39.92,77704.34,7.6,0.75767,0.00018,13.82258]
[1777001822941,39.92,77704.35,7.6,0.75768,0.00018,13.82236]
[1777001823950,39.92,77709.37,7.6,0.75857,0.00018,13.79568]
[1777001824955,39.91,77711.21,7.6,0.7589,0.00018,13.78575]
[1777001825962,39.91,77713.0,7.6,0.75922,0.00018,13.77608]
[1777001827976,39.91,77714.52,7.6,0.7595,0.00018,13.76771]
[1777001833013,39.91,77714.3,7.6,0.75948,0.00018,13.7682]
[1777001834020,39.91,77716.64,7.6,0.7599,0.00018,13.7556]
[1777001835027,39.91,77715.23,7.6,0.75965,0.00018,13.76298]
[1777001836034,39.91,77716.8,7.6,0.75993,0.00018,13.75448]
[1777001838048,39.9,77723.14,7.6,0.76106,0.00018,13.72043]
[1777001839055,39.9,77731.09,7.6,0.76245,0.00018,13.67781]
[1777001842075,39.9,77728.61,7.6,0.76202,0.00018,13.69095]
[1777001843083,39.9,77724.9,7.6,0.76137,0.00018,13.71073]
[1777001844090,39.9,77728.32,7.6,0.76198,0.00018,13.69237]
[1777001845527,39.9,77728.32,7.6,0.76198,0.00018,13.69237]
[1777001845628,39.9,77732.27,7.6,0.76267,0.00018,13.67116]
[1777001846104,39.9,77731.02,7.6,0.76245,0.00018,13.67783]
[1777001848117,39.9,77729.58,7.6,0.7622,0.00018,13.68549]
[1777001853153,39.9,77730.94,7.6,0.76251,0.00018,13.67197]
[1777001854159,39.9,77728.98,7.6,0.76217,0.00018,13.68243]
[1777001855169,39.9,77726.09,7.6,0.76166,0.00018,13.69785]
[1777001860204,39.9,77724.54,7.6,0.7614,0.00018,13.70587]
[1777001862218,39.9,77723.2,7.6,0.76117,0.00018,13.71284]
[1777001864233,39.9,77725.32,7.6,0.76155,0.00018,13.70137]
[1777001866614,39.9,77725.61,7.6,0.7616,0.00018,13.69976]
[1777001867737,39.89,77725.44,7.6,0.76157,0.00018,13.70062]
[1777001867871,39.89,77721.2,7.6,0.76083,0.00018,13.72326]
[1777001868261,39.89,77719.33,7.6,0.7605,0.00018,13.73317]
[1777001869349,39.89,77719.33,7.6,0.7605,0.00018,13.73317]
[1777001869450,39.89,77720.72,7.6,0.76075,0.00018,13.72569]
[1777001872289,39.89,77719.29,7.6,0.7605,0.00018,13.73317]
[1777001877324,39.89,77719.42,7.6,0.76053,0.00018,13.73224]
[1777001881734,39.89,77718.67,7.6,0.7604,0.00018,13.73611]
[1777001881885,39.89,77718.67,7.6,0.7604,0.00018,13.73611]
[1777001882061,39.89,77718.94,7.6,0.76045,0.00018,13.73463]
[1777001882258,39.89,77718.94,7.6,0.76045,0.00018,13.73463]
[1777001882359,39.89,77721.69,7.6,0.76094,0.00018,13.71991]
[1777001887760,39.89,77722.08,7.6,0.76101,0.00018,13.71776]
[1777001888834,39.89,77723.01,7.6,0.76117,0.00018,13.71278]
[1777001888879,39.89,77725.1,7.6,0.76154,0.00018,13.7016]
[1777001889292,39.89,77725.1,7.6,0.76154,0.00018,13.7016]
[1777001889408,39.89,77727.9,7.6,0.76203,0.00018,13.68662]
[1777001890926,39.89,77727.9,7.6,0.76203,0.00018,13.68662]
[1777001891028,39.89,77731.7,7.6,0.76269,0.00018,13.66628]
[1777001894443,39.89,77733.18,7.6,0.76295,0.00017,13.6585]
[1777001895494,39.89,77733.18,7.6,0.76295,0.00017,13.6585]
[1777001898471,39.89,77728.98,7.6,0.76221,0.00018,13.68116]
[1777001900484,39.89,77730.45,7.6,0.76247,0.00018,13.6733]
[1777001901492,39.89,77728.44,7.6,0.76211,0.00018,13.68409]
[1777001904513,39.89,77725.99,7.6,0.76168,0.00018,13.69722]
[1777001905520,39.89,77723.48,7.6,0.76124,0.00018,13.71069]
[1777001908540,39.89,77722.12,7.6,0.761,0.00018,13.71806]
[1777001913576,39.89,77722.57,7.6,0.76113,0.00018,13.70979]
[1777001919618,39.89,77721.38,7.6,0.76092,0.00018,13.71629]
[1777001924653,39.9,77721.51,7.6,0.76094,0.00018,13.71566]
[1777001930695,39.9,77722.02,7.6,0.76103,0.00018,13.713]
[1777001935729,39.9,77722.23,7.6,0.76106,0.00018,13.71194]
[1777001938599,39.9,77721.65,7.6,0.76096,0.00018,13.71507]
[1777001939758,39.9,77715.69,7.6,0.75991,0.00018,13.74688]
[1777001941772,39.9,77712.52,7.6,0.75935,0.00018,13.76369]
[1777001942778,39.9,77709.97,7.6,0.7589,0.00018,13.77723]
[1777001944793,39.9,77707.02,7.6,0.75838,0.00018,13.79282]
[1777001945222,39.9,77707.02,7.6,0.75838,0.00018,13.79282]
[1777001945342,39.9,77707.02,7.6,0.75838,0.00018,13.79282]
[1777001945800,39.89,77698.81,7.6,0.75693,0.00018,13.83625]
[1777001946401,39.89,77698.81,7.6,0.75693,0.00018,13.83625]
[1777001946807,39.89,77694.98,7.6,0.75625,0.00018,13.85646]
[1777001948821,39.89,77693.0,7.6,0.7559,0.00018,13.86681]
[1777001949364,39.89,77693.0,7.6,0.7559,0.00018,13.86681]
[1777001954864,39.89,77700.66,7.6,0.75727,0.00018,13.82607]
[1777001955872,39.89,77705.58,7.6,0.75814,0.00018,13.80002]
[1777001960907,39.89,77705.9,7.6,0.7582,0.00018,13.79823]
[1777001966950,39.89,77705.66,7.6,0.75816,0.00018,13.79964]
[1777001969971,39.89,77707.42,7.6,0.75847,0.00018,13.79024]
[1777001972991,39.89,77705.85,7.6,0.75826,0.00018,13.79242]
[1777001976013,39.89,77703.92,7.6,0.75792,0.00018,13.80247]
[1777001981048,39.89,77703.62,7.6,0.75788,0.00018,13.80369]
[1777001986083,39.89,77704.38,7.6,0.75803,0.00018,13.7993]
[1777001991117,39.88,77704.62,7.6,0.75808,0.00018,13.79767]
[1777001996153,39.88,77704.34,7.6,0.75805,0.00018,13.79873]
[1777002001699,39.88,77704.02,7.6,0.758,0.00018,13.8002]
[1777002002195,39.88,77701.01,7.6,0.75747,0.00018,13.81591]
[1777002005216,39.88,77697.95,7.6,0.75694,0.00018,13.83182]
[1777002008236,39.88,77695.54,7.6,0.75652,0.00018,13.84435]
[1777002010251,39.87,77690.65,7.6,0.75565,0.00018,13.87005]
[1777002015286,39.87,77690.43,7.6,0.75562,0.00018,13.87093]
[1777002020321,39.87,77691.27,7.6,0.75578,0.00018,13.86622]
[1777002021328,39.87,77693.28,7.6,0.75614,0.00018,13.85556]
[1777002026986,39.87,77693.01,7.6,0.7561,0.00018,13.85677]
[1777002029384,39.87,77695.18,7.6,0.75649,0.00018,13.8451]
[1777002031398,39.87,77699.94,7.6,0.7574,0.00018,13.81385]
[1777002033086,39.87,77704.1,7.6,0.75814,0.00018,13.79177]
[1777002034060,39.87,77704.1,7.6,0.75814,0.00018,13.79177]
[1777002034096,39.87,77707.0,7.6,0.75865,0.00018,13.77638]
[1777002034418,39.87,77708.84,7.6,0.75898,0.00018,13.76654]
[1777002040166,39.87,77709.18,7.6,0.75905,0.00018,13.76456]
[1777002040480,39.87,77709.13,7.6,0.75904,0.00018,13.76479]
[1777002041155,39.87,77709.13,7.6,0.75904,0.00018,13.76479]
[1777002041765,39.87,77706.08,7.6,0.7585,0.00018,13.78091]
[1777002042915,39.87,77706.08,7.6,0.7585,0.00018,13.78091]
[1777002048519,39.86,77704.88,7.6,0.7583,0.00018,13.78683]
[1777002053553,39.86,77703.6,7.6,0.75809,0.00018,13.7933]
[1777002058588,39.86,77703.53,7.6,0.75809,0.00018,13.79332]
[1777002061043,39.86,77703.34,7.6,0.75806,0.00018,13.79426]
[1777002062150,39.86,77699.25,7.6,0.75733,0.00018,13.81581]
[1777002062616,39.86,77695.27,7.6,0.75663,0.00018,13.83678]
[1777002065079,39.86,77691.77,7.6,0.75601,0.00018,13.85503]
[1777002068023,39.85,77692.04,7.6,0.75607,0.00018,13.85333]
[1777002068072,39.85,77694.62,7.6,0.75653,0.00018,13.83957]
[1777002073373,39.85,77694.49,7.6,0.75653,0.00018,13.83977]
[1777002073693,39.85,77689.49,7.6,0.75564,0.00018,13.86612]
[1777002074699,39.85,77685.21,7.6,0.75488,0.00018,13.88859]
[1777002078728,39.85,77686.73,7.6,0.75516,0.00018,13.88014]
[1777002081866,39.84,77687.03,7.6,0.75522,0.00018,13.87836]
[1777002081888,39.84,77675.11,7.6,0.75309,0.00018,13.94092]
[1777002082756,39.84,77669.08,7.6,0.75201,0.00018,13.97241]
[1777002085777,39.84,77667.03,7.6,0.75165,0.00018,13.98286]
[1777002090203,39.84,77664.83,7.6,0.75126,0.00018,13.9941]
[1777002091819,39.84,77667.49,7.6,0.75181,0.00018,13.97411]
[1777002093978,39.84,77670.38,7.6,0.75233,0.00018,13.95883]
[1777002099875,39.84,77669.88,7.6,0.75226,0.00018,13.96097]
[1777002104910,39.83,77667.21,7.6,0.7518,0.00018,13.97447]
[1777002106924,39.83,77663.67,7.6,0.75117,0.00018,13.99272]
[1777002108938,39.83,77660.92,7.6,0.75068,0.00018,14.00679]
[1777002112966,39.83,77657.45,7.6,0.75007,0.00018,14.02444]
[1777002114981,39.83,77654.59,7.6,0.74955,0.00018,14.03915]
[1777002118185,39.82,77655.49,7.6,0.74972,0.00018,14.03429]
[1777002118241,39.82,77655.49,7.6,0.74972,0.00018,14.03429]
[1777002118279,39.82,77655.25,7.6,0.74968,0.00018,14.03546]
[1777002119008,39.82,77648.48,7.6,0.74846,0.00018,14.0705]
[1777002119403,39.82,77648.48,7.6,0.74846,0.00018,14.0705]
[1777002120016,39.82,77644.77,7.6,0.74779,0.00018,14.08957]
[1777002122349,39.82,77645.8,7.6,0.74799,0.00018,14.08397]
[1777002122365,39.82,77645.8,7.6,0.74799,0.00018,14.08397]
[1777002125053,39.82,77649.39,7.6,0.74865,0.00018,14.06509]
[1777002130087,39.82,77651.51,7.6,0.74905,0.00018,14.05359]
[1777002131095,39.81,77653.69,7.6,0.74945,0.00018,14.04219]
[1777002132102,39.81,77656.33,7.6,0.74993,0.00018,14.02838]
[1777002133108,39.81,77658.65,7.6,0.75035,0.00018,14.01625]
[1777002135123,39.81,77666.37,7.6,0.75174,0.00018,13.97587]
[1777002136129,39.81,77673.35,7.6,0.753,0.00018,13.93923]
[1777002137137,39.81,77671.71,7.6,0.75271,0.00018,13.94778]
[1777002142171,39.81,77670.81,7.6,0.75255,0.00018,13.95234]
[1777002143179,39.81,77669.44,7.6,0.75231,0.00018,13.95952]
[1777002148214,39.81,77664.65,7.6,0.75144,0.00018,13.98456]
[1777002153249,39.81,77663.79,7.6,0.75135,0.00018,13.98302]
[1777002156270,39.81,77662.27,7.6,0.75108,0.00018,13.99088]
[1777002161305,39.81,77662.31,7.6,0.75109,0.00018,13.99051]
[1777002166339,39.81,77660.19,7.6,0.75072,0.00018,14.00144]
[1777002168357,39.81,77658.77,7.6,0.75046,0.00018,14.00877]
[1777002170369,39.81,77660.57,7.6,0.75079,0.00018,13.9993]
[1777002171376,39.81,77662.41,7.6,0.75112,0.00018,13.98967]
[1777002176411,39.81,77664.06,7.6,0.75142,0.00018,13.98093]
[1777002181446,39.81,77665.87,7.6,0.75175,0.00018,13.97139]
[1777002186481,39.81,77665.49,7.6,0.75169,0.00018,13.97332]
[1777002191515,39.81,77665.34,7.6,0.75166,0.00018,13.97405]
[1777002196552,39.81,77665.29,7.6,0.75165,0.00018,13.97426]
[1777002201588,39.8,77664.96,7.6,0.7516,0.00018,13.97592]
[1777002206623,39.8,77663.77,7.6,0.75138,0.00018,13.98208]
[1777002211658,39.8,77663.15,7.6,0.75134,0.00018,13.97929]
[1777002216693,39.8,77663.25,7.6,0.75136,0.00018,13.97869]
[1777002221729,39.8,77659.78,7.6,0.75073,0.00018,13.99669]
[1777002226764,39.8,77662.24,7.6,0.75119,0.00018,13.98363]
[1777002227771,39.8,77670.54,7.6,0.75268,0.00018,13.94017]
[1777002229785,39.8,77672.33,7.6,0.75301,0.00018,13.93075]
[1777002234821,39.8,77673.16,7.6,0.75316,0.00018,13.92624]
[1777002237842,39.8,77677.42,7.6,0.75393,0.00018,13.90368]
[1777002242877,39.8,77676.2,7.6,0.75373,0.00018,13.90967]
[1777002243883,39.8,77673.4,7.6,0.75323,0.00018,13.9243]
[1777002244890,39.79,77671.95,7.6,0.75297,0.00018,13.93181]
[1777002245897,39.79,77670.06,7.6,0.75263,0.00018,13.94167]
[1777002250933,39.79,77667.84,7.6,0.75223,0.00018,13.95324]
[1777002251940,39.79,77663.58,7.6,0.75146,0.00018,13.97555]
[1777002252947,39.79,77651.71,7.6,0.74932,0.00018,14.03741]
[1777002253712,39.79,77651.71,7.6,0.74932,0.00018,14.03741]
[1777002254318,39.79,77651.71,7.6,0.74932,0.00018,14.03741]
[1777002254419,39.79,77647.49,7.6,0.74855,0.00018,14.05926]
[1777002257086,39.79,77646.67,7.6,0.74841,0.00018,14.06335]
[1777002257902,39.79,77647.17,7.6,0.7485,0.00018,14.06068]
[1777002258989,39.79,77645.16,7.6,0.74814,0.00018,14.07096]
[1777002261024,39.79,77646.22,7.6,0.74834,0.00018,14.06541]
[1777002266459,39.79,77644.21,7.6,0.74798,0.00018,14.07549]
[1777002272079,39.79,77645.37,7.6,0.74827,0.00018,14.06316]
[1777002275101,39.79,77648.7,7.6,0.74888,0.00018,14.04571]
[1777002277553,39.78,77648.83,7.6,0.7489,0.00018,14.04495]
[1777002278122,39.78,77654.33,7.6,0.7499,0.00018,14.01631]
[1777002279128,39.78,77663.57,7.6,0.75158,0.00018,13.96799]
[1777002281143,39.78,77666.11,7.6,0.75204,0.00018,13.95459]
[1777002285171,39.78,77667.71,7.6,0.75233,0.00018,13.94605]
[1777002290205,39.78,77668.64,7.6,0.75251,0.00018,13.94104]
[1777002293228,39.78,77671.33,7.6,0.75299,0.00018,13.92686]
[1777002298262,39.78,77670.8,7.6,0.7529,0.00018,13.92963]
[1777002302289,39.78,77667.88,7.6,0.75237,0.00018,13.94492]
[1777002303296,39.78,77666.27,7.6,0.75208,0.00018,13.95334]
[1777002306318,39.78,77664.65,7.6,0.75179,0.00018,13.96174]
[1777002311353,39.78,77670.09,7.6,0.75278,0.00018,13.93307]
[1777002313367,39.78,77673.8,7.6,0.75345,0.00018,13.91355]
[1777002314374,39.78,77675.84,7.6,0.75381,0.00018,13.90281]
[1777002317395,39.78,77677.19,7.6,0.75406,0.00018,13.89573]
[1777002319087,39.78,77676.96,7.6,0.75401,0.00018,13.89695]
[1777002319690,39.78,77676.14,7.6,0.75387,0.00018,13.90128]
[1777002320415,39.78,77671.96,7.6,0.75312,0.00018,13.9232]
[1777002324443,39.78,77670.44,7.6,0.75285,0.00018,13.93106]
[1777002325837,39.78,77670.76,7.6,0.75291,0.00018,13.92933]
[1777002326457,39.78,77673.19,7.6,0.75335,0.00018,13.91652]
[1777002328472,39.78,77675.1,7.6,0.75369,0.00018,13.90639]
[1777002332500,39.78,77676.56,7.6,0.75402,0.00018,13.89258]
[1777002334514,39.77,77678.94,7.6,0.75445,0.00018,13.8799]
[1777002339549,39.77,77681.52,7.6,0.75493,0.00018,13.86595]
[1777002341563,39.77,77682.96,7.6,0.75519,0.00018,13.8582]
[1777002344584,39.77,77684.55,7.6,0.75548,0.00018,13.84961]
[1777002346598,39.77,77686.23,7.6,0.75579,0.00018,13.84061]
[1777002348612,39.77,77683.06,7.6,0.75522,0.00018,13.85726]
[1777002353647,39.77,77682.69,7.6,0.75517,0.00018,13.85885]
[1777002358681,39.76,77682.15,7.6,0.75508,0.00018,13.86131]
[1777002363717,39.76,77680.91,7.6,0.75487,0.00018,13.86744]
[1777002365730,39.76,77678.21,7.6,0.75439,0.00018,13.88155]
[1777002370766,39.76,77678.89,7.6,0.75453,0.00018,13.87768]
[1777002375801,39.76,77678.07,7.6,0.75439,0.00018,13.88173]
[1777002380836,39.76,77677.61,7.6,0.75431,0.00018,13.88387]
[1777002385870,39.75,77677.85,7.6,0.75437,0.00018,13.88231]
[1777002390906,39.75,77680.59,7.6,0.75487,0.00018,13.86755]
[1777002395941,39.75,77681.43,7.6,0.75509,0.00018,13.85692]
[1777002399969,39.75,77684.3,7.6,0.75561,0.00018,13.84152]
[1777002400976,39.75,77685.73,7.6,0.75587,0.00018,13.83392]
[1777002403997,39.75,77688.33,7.6,0.75634,0.00018,13.81998]
[1777002405006,39.75,77689.96,7.6,0.75663,0.00018,13.81124]
[1777002410039,39.74,77696.48,7.6,0.75781,0.00018,13.77619]
[1777002415074,39.74,77697.55,7.6,0.75801,0.00018,13.77027]
[1777002417088,39.74,77692.07,7.6,0.75703,0.00018,13.79936]
[1777002418095,39.74,77683.66,7.6,0.75553,0.00018,13.84395]
[1777002419102,39.74,77681.23,7.6,0.75509,0.00018,13.85676]
[1777002421116,39.74,77679.02,7.6,0.7547,0.00018,13.86834]
[1777002423129,39.74,77677.43,7.6,0.75442,0.00018,13.8766]
[1777002427064,39.74,77677.03,7.6,0.75435,0.00018,13.8785]
[1777002427157,39.74,77674.57,7.6,0.75391,0.00018,13.8914]
[1777002428165,39.74,77669.99,7.6,0.75309,0.00018,13.91545]
[1777002429172,39.74,77671.44,7.6,0.75335,0.00018,13.90775]
[1777002432194,39.74,77672.83,7.6,0.75361,0.00018,13.90024]
[1777002437229,39.74,77673.42,7.6,0.75373,0.00018,13.89687]
[1777002442265,39.73,77674.03,7.6,0.75384,0.00018,13.89341]
[1777002444279,39.73,77675.83,7.6,0.75417,0.00018,13.88384]
[1777002445059,39.73,77675.83,7.6,0.75417,0.00018,13.88384]
[1777002445437,39.73,77675.83,7.6,0.75417,0.00018,13.88384]
[1777002446293,39.73,77679.95,7.6,0.75491,0.00018,13.86203]
[1777002448332,39.73,77680.08,7.6,0.75494,0.00018,13.86134]
[1777002448429,39.73,77682.07,7.6,0.75529,0.00018,13.85081]
[1777002449314,39.73,77686.6,7.6,0.75611,0.00018,13.8268]
[1777002454348,39.73,77687.71,7.6,0.75637,0.00018,13.81491]
[1777002459383,39.73,77691.53,7.6,0.75705,0.00018,13.79458]
[1777002464419,39.73,77692.67,7.6,0.75726,0.00018,13.78846]
[1777002469454,39.73,77693.3,7.6,0.75737,0.00018,13.78503]
[1777002472475,39.73,77694.68,7.6,0.75762,0.00018,13.77767]
[1777002473482,39.73,77699.48,7.6,0.75848,0.00018,13.7521]
[1777002474489,39.73,77701.75,7.6,0.75888,0.00018,13.73996]
[1777002477510,39.73,77707.88,7.6,0.75997,0.00018,13.70713]
[1777002478517,39.73,77709.59,7.6,0.76028,0.00018,13.69796]
[1777002479529,39.73,77713.4,7.6,0.76095,0.00018,13.67757]
[1777002480535,39.73,77715.31,7.6,0.76129,0.00018,13.66725]
[1777002482291,39.73,77715.35,7.6,0.7613,0.00018,13.667]
[1777002482379,39.73,77715.35,7.6,0.7613,0.00018,13.667]
[1777002482541,39.73,77715.35,7.6,0.7613,0.00018,13.667]
[1777002482549,39.73,77715.99,7.6,0.76142,0.00018,13.66353]
[1777002483556,39.73,77711.8,7.6,0.76067,0.00018,13.68597]
[1777002485569,39.73,77709.45,7.6,0.76026,0.00018,13.69848]
[1777002487584,39.73,77711.5,7.6,0.76063,0.00018,13.68738]
[1777002489597,39.73,77714.08,7.6,0.76109,0.00018,13.67344]
[1777002492620,39.73,77715.9,7.6,0.76142,0.00018,13.6635]
[1777002494634,39.73,77718.71,7.6,0.76192,0.00018,13.64824]
[1777002499674,39.72,77720.13,7.6,0.76218,0.00018,13.64029]
[1777002501689,39.72,77723.74,7.6,0.76282,0.00018,13.62075]
[1777002505335,39.72,77726.11,7.6,0.76325,0.00018,13.6077]
[1777002506331,39.72,77730.33,7.6,0.76399,0.00018,13.58488]
[1777002506793,39.72,77730.33,7.6,0.76399,0.00018,13.58488]
[1777002508158,39.72,77731.36,7.6,0.76417,0.00018,13.57929]
[1777002508186,39.72,77734.16,7.6,0.76467,0.00018,13.56404]
[1777002508738,39.72,77736.71,7.6,0.76512,0.00018,13.55014]
[1777002509746,39.72,77741.13,7.6,0.76589,0.00018,13.5261]
[1777002513541,39.72,77740.9,7.6,0.76592,0.00018,13.52121]
[1777002513552,39.72,77741.97,7.6,0.76611,0.00017,13.51535]
[1777002513774,39.72,77749.15,7.6,0.76736,0.00017,13.47632]
[1777002514781,39.72,77752.24,7.6,0.7679,0.00017,13.45944]
[1777002515788,39.72,77750.32,7.6,0.76757,0.00017,13.46993]
[1777002518809,39.72,77748.88,7.6,0.76732,0.00017,13.47779]
[1777002523844,39.72,77748.78,7.6,0.7673,0.00017,13.47832]
[1777002527872,39.72,77750.69,7.6,0.76764,0.00017,13.46779]
[1777002532907,39.72,77750.78,7.6,0.76766,0.00017,13.46693]
[1777002537942,39.71,77751.81,7.6,0.76786,0.00017,13.46089]
[1777002540963,39.71,77747.6,7.6,0.76713,0.00017,13.48358]
[1777002544991,39.71,77741.75,7.6,0.76613,0.00018,13.51465]
[1777002545997,39.71,77731.48,7.6,0.76433,0.00018,13.57026]
[1777002547005,39.71,77731.53,7.6,0.76434,0.00018,13.56986]
[1777002549957,39.71,77731.67,7.6,0.76437,0.00018,13.56907]
[1777002550026,39.71,77727.67,7.6,0.76367,0.00018,13.59067]
[1777002551033,39.71,77723.48,7.6,0.76293,0.00018,13.61325]
[1777002556069,39.71,77722.97,7.6,0.76285,0.00018,13.61574]
[1777002561104,39.7,77722.14,7.6,0.76271,0.00018,13.62]
[1777002566139,39.7,77722.86,7.6,0.76284,0.00018,13.61591]
[1777002571173,39.7,77722.93,7.6,0.76292,0.00018,13.60932]
[1777002574642,39.7,77722.75,7.6,0.76289,0.00018,13.61022]
[1777002575201,39.7,77715.79,7.6,0.76166,0.00018,13.64763]
[1777002575884,39.7,77715.79,7.6,0.76166,0.00018,13.64763]
[1777002576209,39.7,77710.75,7.6,0.76078,0.00018,13.67452]
[1777002581243,39.69,77710.87,7.6,0.76083,0.00018,13.6729]
[1777002586279,39.69,77710.73,7.6,0.76083,0.00018,13.67271]
[1777002591313,39.68,77710.13,7.6,0.76076,0.00018,13.67501]
[1777002596349,39.68,77711.12,7.6,0.76096,0.00018,13.66881]
[1777002601383,39.67,77709.48,7.6,0.7607,0.00018,13.67675]
[1777002606419,39.67,77709.68,7.6,0.76076,0.00018,13.67482]
[1777002611454,39.66,77709.35,7.6,0.76073,0.00018,13.67583]
[1777002616490,39.66,77709.53,7.6,0.76078,0.00018,13.67413]
[1777002620518,39.66,77707.06,7.6,0.76036,0.00018,13.6868]
[1777002621054,39.66,77707.06,7.6,0.76036,0.00018,13.6868]
[1777002621525,39.65,77702.61,7.6,0.75958,0.00018,13.7105]
[1777002622532,39.65,77700.75,7.6,0.75925,0.00018,13.72027]
[1777002627568,39.65,77699.39,7.6,0.75904,0.00018,13.72652]
[1777002635624,39.64,77700.99,7.6,0.75944,0.00018,13.71028]
[1777002641666,39.63,77700.66,7.6,0.75941,0.00018,13.71129]
[1777002646701,39.63,77706.15,7.6,0.76041,0.00018,13.6812]
[1777002647708,39.63,77715.31,7.6,0.76204,0.00018,13.63178]
[1777002647963,39.63,77715.31,7.6,0.76204,0.00018,13.63178]
[1777002648715,39.63,77719.32,7.6,0.76275,0.00018,13.61005]
[1777002649722,39.63,77722.28,7.6,0.76328,0.00018,13.59401]
[1777002651736,39.63,77723.86,7.6,0.76356,0.00018,13.58543]
[1777002656771,39.63,77724.56,7.6,0.76369,0.00018,13.58141]
[1777002661807,39.62,77724.08,7.6,0.76361,0.00018,13.58372]
[1777002663821,39.62,77725.43,7.6,0.76385,0.00018,13.57629]
[1777002665835,39.62,77731.42,7.6,0.76491,0.00018,13.54366]
[1777002667849,39.62,77738.77,7.6,0.76622,0.00018,13.50336]
[1777002668722,39.62,77738.77,7.6,0.76622,0.00018,13.50336]
[1777002668856,39.62,77741.5,7.6,0.7667,0.00018,13.48834]
[1777002669863,39.62,77745.31,7.6,0.76737,0.00018,13.46745]
[1777002670870,39.62,77747.97,7.6,0.76784,0.00017,13.45271]
[1777002672885,39.62,77749.77,7.6,0.76817,0.00017,13.44252]
[1777002673892,39.61,77751.09,7.6,0.76841,0.00017,13.43497]
[1777002675906,39.61,77753.53,7.6,0.76884,0.00017,13.42146]
[1777002678927,39.61,77756.67,7.6,0.7694,0.00017,13.4037]
[1777002679937,39.61,77752.84,7.6,0.76874,0.00017,13.42449]
[1777002680944,39.61,77747.26,7.6,0.76778,0.00017,13.45469]
[1777002685978,39.6,77748.29,7.6,0.76799,0.00017,13.44801]
[1777002686986,39.6,77750.79,7.6,0.76843,0.00017,13.43415]
[1777002687993,39.6,77755.23,7.6,0.76921,0.00017,13.40961]
[1777002690008,39.6,77756.54,7.6,0.76945,0.00017,13.40203]
[1777002691014,39.59,77758.16,7.6,0.76981,0.00017,13.38688]
[1777002695042,39.59,77755.4,7.6,0.76935,0.00017,13.40128]
[1777002696048,39.59,77752.33,7.6,0.76882,0.00017,13.41798]
[1777002697056,39.59,77750.8,7.6,0.76855,0.00017,13.42622]
[1777002702092,39.58,77752.36,7.6,0.76885,0.00017,13.41689]
[1777002703099,39.58,77753.64,7.6,0.76908,0.00017,13.40973]
[1777002708135,39.58,77753.57,7.6,0.76909,0.00017,13.40942]
[1777002713170,39.58,77754.6,7.6,0.76929,0.00017,13.40309]
[1777002718205,39.57,77754.34,7.6,0.76927,0.00017,13.40359]
[1777002720219,39.57,77756.3,7.6,0.76963,0.00017,13.39243]
[1777002721226,39.57,77760.24,7.6,0.77032,0.00017,13.37057]
[1777002726261,39.56,77761.57,7.6,0.77058,0.00017,13.36237]
[1777002729282,39.56,77760.01,7.6,0.77032,0.00017,13.37047]
[1777002731296,39.56,77761.2,7.6,0.77054,0.00017,13.36357]
[1777002733309,39.56,77758.53,7.6,0.77008,0.00017,13.37798]
[1777002738345,39.55,77760.32,7.6,0.77042,0.00017,13.3673]
[1777002742373,39.55,77758.74,7.6,0.77016,0.00017,13.37532]
[1777002746401,39.54,77760.01,7.6,0.7704,0.00017,13.36771]
[1777002752444,39.54,77760.23,7.6,0.77053,0.00017,13.35955]
[1777002757479,39.54,77760.05,7.6,0.77053,0.00017,13.35982]
[1777002762513,39.53,77760.32,7.6,0.77059,0.00017,13.35762]
[1777002767548,39.53,77759.91,7.6,0.77054,0.00017,13.35917]
[1777002772584,39.52,77761.39,7.6,0.77082,0.00017,13.3503]
[1777002774598,39.52,77765.7,7.6,0.77158,0.00017,13.32625]
[1777002775604,39.52,77768.83,7.6,0.77213,0.00017,13.30882]
[1777002780639,39.52,77768.8,7.6,0.77214,0.00017,13.30843]
[1777002782654,39.52,77766.68,7.6,0.77178,0.00017,13.31991]
[1777002787689,39.51,77765.74,7.6,0.77164,0.00017,13.32449]
[1777002792725,39.51,77757.34,7.6,0.77019,0.00017,13.37014]
[1777002793731,39.51,77747.96,7.6,0.76856,0.00018,13.42162]
[1777002797759,39.51,77745.32,7.6,0.76812,0.00018,13.43546]
[1777002799773,39.5,77743.96,7.6,0.76789,0.00018,13.44258]
[1777002800780,39.5,77742.35,7.6,0.76761,0.00018,13.45122]
[1777002802794,39.5,77734.36,7.6,0.76622,0.00018,13.49443]
[1777002803510,39.5,77734.36,7.6,0.76622,0.00018,13.49443]
[1777002803801,39.5,77732.5,7.6,0.7659,0.00018,13.50437]
[1777002808836,39.49,77732.77,7.6,0.76598,0.00018,13.50183]
[1777002813871,39.49,77731.98,7.6,0.76594,0.00018,13.49912]
[1777002818910,39.48,77731.94,7.6,0.76596,0.00018,13.49839]
[1777002819548,39.48,77731.94,7.6,0.76596,0.00018,13.49839]
[1777002823945,39.48,77733.27,7.6,0.76622,0.00018,13.49024]
[1777002828979,39.47,77739.23,7.6,0.7673,0.00018,13.45681]
[1777002829987,39.47,77748.7,7.6,0.76896,0.00018,13.40464]
[1777002830994,39.47,77747.23,7.6,0.76871,0.00018,13.4125]
[1777002832001,39.47,77748.41,7.6,0.76893,0.00018,13.40585]
[1777002833008,39.47,77747.29,7.6,0.76873,0.00018,13.41183]
[1777002834015,39.47,77732.27,7.6,0.7661,0.00018,13.49399]
[1777002836028,39.47,77749.81,7.6,0.76919,0.00018,13.39755]
[1777002837037,39.46,77748.51,7.6,0.76897,0.00018,13.4045]
[1777002838044,39.46,77748.7,7.6,0.769,0.00018,13.40335]
[1777002843079,39.46,77747.3,7.6,0.76878,0.00018,13.4104]
[1777002848114,39.46,77747.73,7.6,0.76887,0.00018,13.40749]
[1777002854155,39.45,77747.87,7.6,0.76891,0.00018,13.40612]
[1777002861205,39.45,77748.35,7.6,0.76902,0.00018,13.40278]
[1777002866240,39.45,77748.29,7.6,0.76903,0.00018,13.4026]
[1777002871275,39.44,77748.71,7.6,0.76918,0.00018,13.39372]
[1777002875304,39.44,77747.35,7.6,0.76895,0.00018,13.40081]
[1777002880339,39.44,77736.37,7.6,0.76704,0.00018,13.46061]
[1777002881346,39.44,77733.36,7.6,0.76651,0.00018,13.47693]
[1777002885374,39.43,77735.31,7.6,0.76688,0.00018,13.46549]
[1777002887388,39.43,77740.68,7.6,0.76784,0.00018,13.43564]
[1777002888396,39.43,77742.0,7.6,0.76808,0.00018,13.4282]
[1777002889402,39.43,77743.28,7.6,0.76831,0.00018,13.42098]
[1777002894437,39.42,77744.51,7.6,0.76855,0.00018,13.41338]
[1777002897459,39.42,77745.95,7.6,0.76882,0.00018,13.40499]
[1777002898466,39.42,77747.49,7.6,0.76909,0.00018,13.39636]
[1777002903501,39.42,77746.73,7.6,0.76898,0.00018,13.39983]
[1777002906522,39.41,77744.79,7.6,0.76865,0.00018,13.41007]
[1777002907529,39.41,77743.54,7.6,0.76844,0.00018,13.41685]
[1777002908536,39.41,77740.86,7.6,0.76797,0.00018,13.43148]
[1777002909543,39.41,77738.8,7.6,0.76761,0.00018,13.44267]
[1777002911557,39.41,77737.03,7.6,0.76731,0.00018,13.45211]
[1777002914578,39.41,77735.0,7.6,0.76696,0.00018,13.4628]
[1777002916895,39.41,77735.18,7.6,0.767,0.00018,13.46166]
[1777002917599,39.41,77729.77,7.6,0.76605,0.00018,13.49099]
[1777002918322,39.41,77729.77,7.6,0.76605,0.00018,13.49099]
[1777002918375,39.41,77729.77,7.6,0.76605,0.00018,13.49099]
[1777002918606,39.41,77728.38,7.6,0.76581,0.00018,13.49854]
[1777002923641,39.4,77726.86,7.6,0.76555,0.00018,13.50652]
[1777002928929,39.4,77727.04,7.6,0.76559,0.00018,13.50527]
[1777002934717,39.4,77727.55,7.6,0.76576,0.00018,13.49596]
[1777002939755,39.4,77727.74,7.6,0.76581,0.00018,13.49432]
[1777002942775,39.39,77729.07,7.6,0.76606,0.00018,13.48668]
[1777002943782,39.39,77732.13,7.6,0.7666,0.00018,13.4698]
[1777002948818,39.39,77733.49,7.6,0.76686,0.00018,13.4619]
[1777002949825,39.39,77735.45,7.6,0.76721,0.00018,13.45106]
[1777002950831,39.39,77738.56,7.6,0.76776,0.00018,13.43387]
[1777002951628,39.39,77738.56,7.6,0.76776,0.00018,13.43387]
[1777002956874,39.39,77740.32,7.6,0.76809,0.00018,13.42341]
[1777002957881,39.38,77743.94,7.6,0.76873,0.00018,13.4033]
[1777002961910,39.38,77747.55,7.6,0.76939,0.00018,13.38277]
[1777002962916,39.38,77745.0,7.6,0.76894,0.00018,13.39669]
[1777002963923,39.38,77743.65,7.6,0.76871,0.00018,13.40398]
[1777002968957,39.37,77744.19,7.6,0.76883,0.00018,13.40023]
[1777002973993,39.37,77744.45,7.6,0.7689,0.00018,13.39816]
[1777002979043,39.37,77744.62,7.6,0.76895,0.00018,13.39659]
[1777002985085,39.36,77744.84,7.6,0.769,0.00018,13.39484]
[1777002990121,39.36,77744.19,7.6,0.7689,0.00018,13.39816]
[1777002991128,39.36,77742.02,7.6,0.76858,0.00018,13.404]
[1777002996166,39.36,77742.37,7.6,0.76865,0.00018,13.40173]
[1777002998180,39.36,77744.78,7.6,0.76908,0.00018,13.3883]
[1777003004221,39.36,77744.14,7.6,0.76898,0.00018,13.39127]
[1777003009257,39.35,77744.07,7.6,0.76899,0.00018,13.39121]
[1777003014292,39.35,77744.67,7.6,0.76911,0.00018,13.38746]
[1777003019326,39.35,77744.48,7.6,0.76908,0.00018,13.38808]
[1777003024362,39.35,77744.35,7.6,0.76908,0.00018,13.38838]
[1777003028392,39.35,77745.53,7.6,0.76929,0.00018,13.38153]
[1777003029399,39.35,77753.09,7.6,0.77062,0.00018,13.33965]
[1777003030406,39.34,77755.29,7.6,0.77101,0.00017,13.32738]
[1777003034433,39.34,77751.75,7.6,0.7704,0.00018,13.34671]
[1777003039469,39.34,77752.54,7.6,0.77055,0.00018,13.34189]
[1777003041482,39.34,77753.91,7.6,0.77079,0.00018,13.33422]
[1777003047525,39.34,77753.22,7.6,0.77068,0.00018,13.33784]
[1777003050546,39.34,77751.55,7.6,0.77039,0.00018,13.34695]
[1777003053567,39.34,77750.45,7.6,0.77027,0.00018,13.34666]
[1777003058603,39.33,77750.82,7.6,0.77036,0.00018,13.34397]
[1777003061625,39.33,77749.74,7.6,0.77017,0.00018,13.34971]
[1777003066660,39.33,77749.55,7.6,0.77015,0.00018,13.35046]
[1777003071695,39.33,77750.06,7.6,0.77025,0.00018,13.34735]
[1777003076730,39.33,77749.65,7.6,0.77018,0.00018,13.34933]
[1777003081765,39.33,77748.72,7.6,0.77003,0.00018,13.35419]
[1777003086800,39.32,77748.43,7.6,0.76999,0.00018,13.35548]
[1777003090828,39.32,77749.63,7.6,0.77021,0.00018,13.34859]
[1777003094856,39.32,77750.9,7.6,0.77044,0.00018,13.34134]
[1777003095863,39.32,77752.72,7.6,0.77076,0.00018,13.33114]
[1777003098884,39.32,77754.05,7.6,0.771,0.00018,13.32344]
[1777003103919,39.32,77754.48,7.6,0.77109,0.00018,13.32056]
[1777003107947,39.31,77755.63,7.6,0.77131,0.00018,13.31378]
[1777003112982,39.31,77755.71,7.6,0.7714,0.00018,13.30679]
[1777003118018,39.31,77756.0,7.6,0.77146,0.00018,13.30472]
[1777003120701,39.31,77755.86,7.6,0.77144,0.00018,13.3054]
[1777003121878,39.31,77756.05,7.6,0.77148,0.00018,13.30416]
[1777003122046,39.31,77759.18,7.6,0.77203,0.00017,13.28667]
[1777003123053,39.31,77761.5,7.6,0.77244,0.00017,13.2737]
[1777003123785,39.31,77761.5,7.6,0.77244,0.00017,13.2737]
[1777003124060,39.31,77765.52,7.6,0.77314,0.00017,13.25122]
[1777003126074,39.3,77761.9,7.6,0.77252,0.00017,13.27113]
[1777003131109,39.3,77762.02,7.6,0.77256,0.00017,13.26978]
[1777003136144,39.3,77761.55,7.6,0.7725,0.00017,13.27172]
[1777003140172,39.29,77759.3,7.6,0.77212,0.00017,13.2837]
[1777003141179,39.29,77756.9,7.6,0.77171,0.00018,13.2969]
[1777003146214,39.29,77756.92,7.6,0.77173,0.00018,13.29631]
[1777003147221,39.29,77758.68,7.6,0.77204,0.00017,13.28645]
[1777003150242,39.29,77760.24,7.6,0.77232,0.00017,13.27755]
[1777003155277,39.29,77760.83,7.6,0.77243,0.00017,13.27396]
[1777003160313,39.29,77760.7,7.6,0.77241,0.00017,13.27436]
[1777003165362,39.28,77757.88,7.6,0.77194,0.00017,13.28938]
[1777003168383,39.28,77759.3,7.6,0.7722,0.00017,13.28105]
[1777003173418,39.28,77760.01,7.6,0.77241,0.00017,13.27033]
[1777003178452,39.27,77760.54,7.6,0.77253,0.00017,13.26673]
[1777003182481,39.27,77762.11,7.6,0.77282,0.00017,13.25738]
[1777003187516,39.27,77762.86,7.6,0.77297,0.00017,13.25268]
[1777003188522,39.27,77764.35,7.6,0.77323,0.00017,13.24427]
[1777003189530,39.26,77766.93,7.6,0.77368,0.00017,13.22978]
[1777003191544,39.26,77764.41,7.6,0.77325,0.00017,13.24369]
[1777003196579,39.26,77763.28,7.6,0.77307,0.00017,13.24939]
[1777003201614,39.26,77758.25,7.6,0.77221,0.00017,13.27681]
[1777003202622,39.26,77755.83,7.6,0.77179,0.00018,13.29015]
[1777003204638,39.25,77752.29,7.6,0.77118,0.00018,13.30952]
[1777003207659,39.25,77758.85,7.6,0.77233,0.00017,13.27278]
[1777003209673,39.25,77755.27,7.6,0.77171,0.00018,13.29244]
[1777003213700,39.25,77753.53,7.6,0.77143,0.00018,13.30148]
[1777003215715,39.25,77751.93,7.6,0.77116,0.00018,13.31013]
[1777003220750,39.25,77751.58,7.6,0.77111,0.00018,13.31167]
[1777003225784,39.24,77751.53,7.6,0.77111,0.00018,13.31154]
[1777003230821,39.24,77750.86,7.6,0.77101,0.00018,13.31485]
[1777003231827,39.24,77749.16,7.6,0.77077,0.00018,13.31813]
[1777003232834,39.24,77746.66,7.6,0.77034,0.00018,13.33192]
[1777003233956,39.24,77746.66,7.6,0.77034,0.00018,13.33192]
[1777003238876,39.24,77750.18,7.6,0.77098,0.00018,13.31173]
[1777003242691,39.23,77749.33,7.6,0.77084,0.00018,13.31618]
[1777003244180,39.23,77749.73,7.6,0.77091,0.00018,13.31386]
[1777003244367,39.23,77749.73,7.6,0.77091,0.00018,13.31386]
[1777003244790,39.23,77750.87,7.6,0.77111,0.00018,13.30743]
[1777003244918,39.23,77747.14,7.6,0.77046,0.00018,13.32808]
[1777003245925,39.23,77744.82,7.6,0.77005,0.00018,13.34086]
[1777003250961,39.23,77743.61,7.6,0.76986,0.00018,13.347]
[1777003254988,39.23,77740.83,7.6,0.76938,0.00018,13.36194]
[1777003260024,39.22,77740.23,7.6,0.7693,0.00018,13.36461]
[1777003262512,39.22,77740.34,7.6,0.76932,0.00018,13.36394]
[1777003263045,39.22,77735.62,7.6,0.76849,0.00018,13.38995]
[1777003263655,39.22,77735.62,7.6,0.76849,0.00018,13.38995]
[1777003263771,39.22,77735.62,7.6,0.76849,0.00018,13.38995]
[1777003264051,39.22,77729.49,7.6,0.7674,0.00018,13.42372]
[1777003267073,39.22,77731.96,7.6,0.76785,0.00018,13.40979]
[1777003269087,39.22,77730.09,7.6,0.76752,0.00018,13.41995]
[1777003273115,39.22,77727.71,7.6,0.76711,0.00018,13.43271]
[1777003276927,39.22,77728.31,7.6,0.76723,0.00018,13.42911]
[1777003277143,39.21,77726.73,7.6,0.76695,0.00018,13.43772]
[1777003279157,39.21,77725.22,7.6,0.76669,0.00018,13.44582]
[1777003281170,39.21,77723.53,7.6,0.7664,0.00018,13.45499]
[1777003282178,39.21,77720.61,7.6,0.76588,0.00018,13.47102]
[1777003285199,39.21,77723.59,7.6,0.76641,0.00018,13.45445]
[1777003290233,39.21,77724.07,7.6,0.7665,0.00018,13.45161]
[1777003295268,39.21,77724.79,7.6,0.7667,0.00018,13.4414]
[1777003296275,39.21,77723.07,7.6,0.7664,0.00018,13.45075]
[1777003296686,39.21,77723.07,7.6,0.7664,0.00018,13.45075]
[1777003297283,39.21,77719.6,7.6,0.76579,0.00018,13.4697]
[1777003298614,39.21,77717.0,7.6,0.76533,0.00018,13.48392]
[1777003304332,39.2,77718.67,7.6,0.76564,0.00018,13.47419]
[1777003309367,39.2,77720.7,7.6,0.76601,0.00018,13.46262]
[1777003314402,39.2,77721.37,7.6,0.76616,0.00018,13.45824]
[1777003315516,39.2,77721.37,7.6,0.76616,0.00018,13.45824]
[1777003315617,39.2,77726.13,7.6,0.76701,0.00018,13.43186]
[1777003316416,39.2,77729.55,7.6,0.76762,0.00018,13.41284]
[1777003319442,39.19,77727.97,7.6,0.76735,0.00018,13.42122]
[1777003319722,39.19,77727.97,7.6,0.76735,0.00018,13.42122]
[1777003319882,39.19,77727.97,7.6,0.76735,0.00018,13.42122]
[1777003325513,39.19,77727.18,7.6,0.76722,0.00018,13.42525]
[1777003325575,39.19,77727.18,7.6,0.76722,0.00018,13.42525]
[1777003326521,39.19,77726.61,7.6,0.76712,0.00018,13.42837]
[1777003328506,39.19,77724.57,7.6,0.76676,0.00018,13.43952]
[1777003333541,39.19,77724.5,7.6,0.76675,0.00018,13.43967]
[1777003338575,39.19,77724.53,7.6,0.76677,0.00018,13.43926]
[1777003343611,39.19,77723.83,7.6,0.76665,0.00018,13.44287]
[1777003347639,39.19,77722.38,7.6,0.7664,0.00018,13.45059]
[1777003350660,39.19,77720.97,7.6,0.76615,0.00018,13.45821]
[1777003355696,39.18,77721.43,7.6,0.76631,0.00018,13.44917]
[1777003361362,39.18,77721.26,7.6,0.76629,0.00018,13.4498]
[1777003363755,39.18,77719.47,7.6,0.76599,0.00018,13.45931]
[1777003368790,39.18,77718.68,7.6,0.76586,0.00018,13.46317]
[1777003373824,39.17,77722.06,7.6,0.76648,0.00018,13.44406]
[1777003374914,39.17,77722.06,7.6,0.76648,0.00018,13.44406]
[1777003375719,39.17,77722.06,7.6,0.76648,0.00018,13.44406]
[1777003375839,39.17,77723.44,7.6,0.76673,0.00018,13.4363]
[1777003380874,39.17,77722.75,7.6,0.76662,0.00018,13.43976]
[1777003385909,39.17,77722.67,7.6,0.76661,0.00018,13.43987]
[1777003392119,39.17,77723.91,7.6,0.76684,0.00018,13.43285]
[1777003397992,39.17,77724.59,7.6,0.76697,0.00018,13.42863]
[1777003403033,39.16,77723.56,7.6,0.7668,0.00018,13.43409]
[1777003406703,39.16,77723.68,7.6,0.76682,0.00018,13.43333]
[1777003408762,39.16,77723.6,7.6,0.76681,0.00018,13.43364]
[1777003412015,39.16,77722.88,7.6,0.76675,0.00018,13.4314]
[1777003412095,39.16,77721.58,7.6,0.76652,0.00018,13.43852]
[1777003413102,39.16,77723.63,7.6,0.76689,0.00018,13.42716]
[1777003417590,39.16,77723.75,7.6,0.76692,0.00018,13.42637]
[1777003417691,39.16,77722.08,7.6,0.76662,0.00018,13.43555]
[1777003423131,39.16,77722.59,7.6,0.76672,0.00018,13.43249]
[1777003429215,39.16,77722.62,7.6,0.76673,0.00018,13.43203]
[1777003434250,39.16,77723.65,7.6,0.76692,0.00018,13.42615]
[1777003439285,39.16,77724.94,7.6,0.76716,0.00018,13.41889]
[1777003441300,39.15,77731.58,7.6,0.76834,0.00018,13.38212]
[1777003444321,39.16,77732.84,7.6,0.76856,0.00018,13.37518]
[1777003447343,39.16,77735.65,7.6,0.76905,0.00018,13.35968]
[1777003450813,39.16,77736.71,7.6,0.76924,0.00018,13.35388]
[1777003451371,39.16,77740.81,7.6,0.76997,0.00018,13.331]
[1777003452377,39.16,77739.31,7.6,0.7697,0.00018,13.3393]
[1777003454662,39.16,77738.88,7.6,0.76963,0.00018,13.34165]
[1777003454717,39.15,77738.96,7.6,0.76964,0.00018,13.34117]
[1777003460433,39.15,77739.06,7.6,0.76967,0.00018,13.34043]
[1777003462447,39.15,77737.79,7.6,0.76944,0.00018,13.34743]
[1777003467482,39.15,77736.88,7.6,0.76929,0.00018,13.35233]
[1777003471511,39.15,77732.4,7.6,0.76856,0.00018,13.37098]
[1777003472315,39.15,77732.4,7.6,0.76856,0.00018,13.37098]
[1777003472371,39.15,77732.4,7.6,0.76856,0.00018,13.37098]
[1777003472518,39.15,77726.79,7.6,0.76757,0.00018,13.40197]
[1777003473525,39.15,77724.6,7.6,0.76718,0.00018,13.41398]
[1777003476546,39.15,77723.03,7.6,0.76691,0.00018,13.42249]
[1777003480677,39.15,77723.37,7.6,0.76697,0.00018,13.42044]
[1777003481581,39.15,77721.83,7.6,0.7667,0.00018,13.42884]
[1777003482956,39.15,77721.79,7.6,0.7667,0.00018,13.429]
[1777003488205,39.15,77722.64,7.6,0.76685,0.00018,13.42417]
[1777003489636,39.15,77720.62,7.6,0.76649,0.00018,13.43532]
[1777003490206,39.15,77720.62,7.6,0.76649,0.00018,13.43532]
[1777003495679,39.15,77721.26,7.6,0.76661,0.00018,13.43169]
[1777003500714,39.15,77721.55,7.6,0.76667,0.00018,13.42997]
[1777003501721,39.15,77726.26,7.6,0.7675,0.00018,13.40393]
[1777003502728,39.15,77727.69,7.6,0.76776,0.00018,13.39599]
[1777003503734,39.15,77739.97,7.6,0.76994,0.00018,13.32789]
[1777003504742,39.15,77743.98,7.6,0.77065,0.00018,13.30549]
[1777003505749,39.15,77744.15,7.6,0.77068,0.00018,13.30453]
[1777003510793,39.15,77743.73,7.6,0.7706,0.00018,13.3069]
[1777003515829,39.15,77744.5,7.6,0.77074,0.00018,13.30266]
[1777003516836,39.15,77745.98,7.6,0.771,0.00018,13.29444]
[1777003522339,39.15,77745.65,7.6,0.77094,0.00018,13.29639]
[1777003522378,39.15,77748.45,7.6,0.77143,0.00018,13.28081]
[1777003522878,39.15,77755.39,7.6,0.77265,0.00018,13.24211]
[1777003527912,39.15,77757.01,7.6,0.77293,0.00018,13.23311]
[1777003532947,39.15,77757.42,7.6,0.77307,0.00018,13.22472]
[1777003537983,39.15,77756.13,7.6,0.77284,0.00018,13.23197]
[1777003541008,39.15,77757.18,7.6,0.77302,0.00018,13.2261]
[1777003542014,39.15,77759.38,7.6,0.77341,0.00018,13.21379]
[1777003547051,39.15,77758.69,7.6,0.77329,0.00018,13.21773]
[1777003552086,39.15,77758.49,7.6,0.77325,0.00018,13.2189]
[1777003557121,39.15,77757.51,7.6,0.77308,0.00018,13.22442]
[1777003558128,39.15,77755.77,7.6,0.77277,0.00018,13.23415]
[1777003559135,39.15,77752.26,7.6,0.77216,0.00018,13.25375]
[1777003560142,39.15,77750.97,7.6,0.77193,0.00018,13.26092]
[1777003565177,39.15,77751.02,7.6,0.77194,0.00018,13.26044]
[1777003570212,39.15,77750.05,7.6,0.77178,0.00018,13.26562]
[1777003571219,39.15,77748.71,7.6,0.77155,0.00018,13.27305]
[1777003572226,39.15,77744.72,7.6,0.77084,0.00018,13.29524]
[1777003573290,39.15,77744.72,7.6,0.77084,0.00018,13.29524]
[1777003573460,39.14,77741.25,7.6,0.77023,0.00018,13.31447]
[1777003574240,39.14,77739.64,7.6,0.76995,0.00018,13.32332]
[1777003576254,39.14,77736.23,7.6,0.76936,0.00018,13.34204]
[1777003577261,39.14,77734.11,7.6,0.76898,0.00018,13.35378]
[1777003582298,39.14,77733.08,7.6,0.7688,0.00018,13.35931]
[1777003584312,39.14,77730.85,7.6,0.76841,0.00018,13.37159]
[1777003585319,39.14,77728.98,7.6,0.76808,0.00018,13.38189]
[1777003587333,39.14,77727.13,7.6,0.76776,0.00018,13.39199]
[1777003592368,39.14,77727.65,7.6,0.76793,0.00018,13.38262]
[1777003597403,39.14,77727.97,7.6,0.768,0.00018,13.38045]
[1777003599407,39.14,77727.44,7.6,0.7679,0.00018,13.3833]
[1777003599710,39.13,77723.87,7.6,0.76727,0.00018,13.40296]
[1777003600423,39.13,77720.44,7.6,0.76666,0.00018,13.42181]
[1777003605459,39.13,77720.44,7.6,0.76668,0.00018,13.42135]
[1777003609486,39.13,77718.71,7.6,0.76637,0.00018,13.43075]
[1777003614718,39.13,77718.82,7.6,0.76641,0.00018,13.4297]
[1777003614871,39.13,77717.11,7.6,0.76611,0.00018,13.439]
[1777003619621,39.13,77718.66,7.6,0.76639,0.00018,13.43022]
[1777003625796,39.13,77719.09,7.6,0.76647,0.00018,13.42767]
[1777003627615,39.12,77720.97,7.6,0.76681,0.00018,13.41719]
[1777003629629,39.12,77723.04,7.6,0.76718,0.00018,13.40572]
[1777003630635,39.12,77721.53,7.6,0.76691,0.00018,13.41406]
[1777003635670,39.12,77721.97,7.6,0.76699,0.00018,13.41155]
[1777003640705,39.12,77721.68,7.6,0.76694,0.00018,13.41308]
[1777003643727,39.12,77718.33,7.6,0.76635,0.00018,13.43153]
[1777003648762,39.12,77718.19,7.6,0.76633,0.00018,13.43222]
[1777003653797,39.12,77717.89,7.6,0.76633,0.00018,13.42786]
[1777003658832,39.12,77718.88,7.6,0.76651,0.00018,13.42248]
[1777003663867,39.12,77718.79,7.6,0.76649,0.00018,13.4231]
[1777003668902,39.12,77718.25,7.6,0.76639,0.00018,13.42619]
[1777003673937,39.13,77717.91,7.6,0.76632,0.00018,13.42819]
[1777003678972,39.13,77718.97,7.6,0.76651,0.00018,13.42244]
[1777003684008,39.13,77718.43,7.6,0.76641,0.00018,13.42559]
[1777003689041,39.13,77719.05,7.6,0.76652,0.00018,13.4223]
[1777003694044,39.13,77718.9,7.6,0.76648,0.00018,13.42327]
[1777003699111,39.13,77719.0,7.6,0.7665,0.00018,13.42284]
[1777003702133,39.13,77720.9,7.6,0.76684,0.00018,13.41233]
[1777003707168,39.13,77720.77,7.6,0.76682,0.00018,13.413]
[1777003709977,39.13,77718.72,7.6,0.76645,0.00018,13.4243]
[1777003710189,39.13,77715.85,7.6,0.76594,0.00018,13.4401]
[1777003715223,39.13,77715.73,7.6,0.76599,0.00018,13.4345]
[1777003717238,39.13,77717.73,7.6,0.76635,0.00018,13.4234]
[1777003718497,39.13,77719.35,7.6,0.76664,0.00018,13.41443]
[1777003719252,39.13,77721.04,7.6,0.76694,0.00018,13.40509]
[1777003721726,39.13,77721.07,7.6,0.76695,0.00018,13.40492]
[1777003721790,39.13,77725.54,7.6,0.76774,0.00018,13.3802]
[1777003722272,39.13,77730.52,7.6,0.76863,0.00018,13.35264]
[1777003723280,39.13,77732.19,7.6,0.76892,0.00018,13.34344]
[1777003728955,39.13,77732.44,7.6,0.76896,0.00018,13.34236]
[1777003734371,39.13,77732.48,7.6,0.76895,0.00018,13.34268]
[1777003735379,39.13,77730.99,7.6,0.76868,0.00018,13.35101]
[1777003740414,39.13,77730.84,7.6,0.76865,0.00018,13.35209]
[1777003742764,39.13,77731.84,7.6,0.76882,0.00018,13.3466]
[1777003743435,39.14,77736.24,7.6,0.7696,0.00018,13.3223]
[1777003745450,39.14,77737.68,7.6,0.76985,0.00018,13.31433]
[1777003746456,39.13,77741.88,7.6,0.7706,0.00018,13.29087]
[1777003747464,39.13,77744.67,7.6,0.77109,0.00018,13.27527]
[1777003748470,39.13,77749.11,7.6,0.77188,0.00018,13.25045]
[1777003749477,39.13,77753.32,7.6,0.77262,0.00018,13.22692]
[1777003754512,39.13,77753.0,7.6,0.77256,0.00018,13.22883]
[1777003759547,39.14,77752.73,7.6,0.77251,0.00018,13.2305]
[1777003763575,39.14,77756.11,7.6,0.77309,0.00018,13.21175]
[1777003765591,39.14,77754.25,7.6,0.77276,0.00018,13.22228]
[1777003766599,39.14,77751.85,7.6,0.77234,0.00018,13.23575]
[1777003769619,39.14,77753.59,7.6,0.77264,0.00018,13.22613]
[1777003771633,39.14,77755.06,7.6,0.77296,0.00018,13.2119]
[1777003772641,39.14,77756.79,7.6,0.77327,0.00018,13.20228]
[1777003775665,39.14,77754.37,7.6,0.77283,0.00018,13.21605]
[1777003781707,39.14,77755.07,7.6,0.77295,0.00018,13.21252]
[1777003782714,39.14,77756.42,7.6,0.77318,0.00018,13.20503]
[1777003788756,39.15,77756.28,7.6,0.77314,0.00018,13.20627]
[1777003793791,39.15,77756.57,7.6,0.77318,0.00018,13.20502]
[1777003795015,39.15,77756.57,7.6,0.77318,0.00018,13.20502]
[1777003795152,39.15,77739.86,7.6,0.77023,0.00018,13.29834]
[1777003795805,39.15,77723.32,7.6,0.7673,0.00018,13.38994]
[1777003796812,39.15,77723.38,7.6,0.76731,0.00018,13.38957]
[1777003799833,39.15,77721.55,7.6,0.76699,0.00018,13.39955]
[1777003800840,39.15,77718.85,7.6,0.76651,0.00018,13.41439]
[1777003802854,39.14,77715.88,7.6,0.76599,0.00018,13.4306]
[1777003805875,39.14,77718.06,7.6,0.76638,0.00018,13.41837]
[1777003810910,39.14,77718.58,7.6,0.76647,0.00018,13.41557]
[1777003811918,39.14,77719.99,7.6,0.76672,0.00018,13.40779]
[1777003812925,39.14,77721.43,7.6,0.76698,0.00018,13.39986]
[1777003813932,39.14,77719.89,7.6,0.7667,0.00018,13.40838]
[1777003818968,39.14,77718.76,7.6,0.7665,0.00018,13.41467]
[1777003824004,39.14,77718.54,7.6,0.76646,0.00018,13.4159]
[1777003825268,39.14,77718.54,7.6,0.76646,0.00018,13.4159]
[1777003826435,39.14,77718.52,7.6,0.76646,0.00018,13.41601]
[1777003826460,39.14,77718.52,7.6,0.76646,0.00018,13.41593]
[1777003828534,39.14,77718.19,7.6,0.7664,0.00018,13.41768]
[1777003833067,39.14,77720.65,7.6,0.76691,0.00018,13.39792]
[1777003838102,39.14,77719.96,7.6,0.76679,0.00018,13.40175]
[1777003843136,39.14,77719.67,7.6,0.76674,0.00018,13.40334]
[1777003848171,39.14,77719.92,7.6,0.76678,0.00018,13.40192]
[1777003855221,39.14,77718.94,7.6,0.76661,0.00018,13.40727]
[1777003860256,39.14,77718.71,7.6,0.76657,0.00018,13.40845]
[1777003861667,39.14,77716.44,7.6,0.76617,0.00018,13.42096]
[1777003862269,39.14,77714.75,7.6,0.76586,0.00018,13.43024]
[1777003868110,39.14,77714.34,7.6,0.7658,0.00018,13.43232]
[1777003873348,39.14,77714.08,7.6,0.76575,0.00018,13.43365]
[1777003874890,39.14,77719.7,7.6,0.76676,0.00018,13.40262]
[1777003875362,39.14,77722.29,7.6,0.76722,0.00018,13.3883]
[1777003880397,39.14,77721.96,7.6,0.76716,0.00018,13.39015]
[1777003886439,39.14,77721.49,7.6,0.76708,0.00018,13.39275]
[1777003891474,39.14,77720.82,7.6,0.76702,0.00018,13.39035]
[1777003895501,39.14,77719.44,7.6,0.76678,0.00018,13.39795]
[1777003898522,39.14,77717.24,7.6,0.76639,0.00018,13.41004]
[1777003903558,39.14,77716.67,7.6,0.76629,0.00018,13.41305]
[1777003906579,39.14,77715.35,7.6,0.76606,0.00018,13.42024]
[1777003911619,39.14,77714.97,7.6,0.76599,0.00018,13.42215]
[1777003914642,39.14,77712.86,7.6,0.76562,0.00018,13.43366]
[1777003919676,39.14,77712.08,7.6,0.76549,0.00018,13.43769]
[1777003924711,39.13,77713.14,7.6,0.76569,0.00018,13.4316]
[1777003929746,39.13,77714.3,7.6,0.7659,0.00018,13.42503]
[1777003934780,39.13,77714.32,7.6,0.76591,0.00018,13.42475]
[1777003939817,39.13,77713.45,7.6,0.76576,0.00018,13.42937]
[1777003944850,39.13,77714.29,7.6,0.76591,0.00018,13.42457]
[1777003949886,39.13,77714.29,7.6,0.76592,0.00018,13.42443]
[1777003954921,39.13,77714.36,7.6,0.766,0.00018,13.41784]
[1777003956935,39.13,77715.98,7.6,0.76629,0.00018,13.40886]
[1777003957942,39.13,77719.56,7.6,0.76693,0.00018,13.38898]
[1777003962976,39.12,77719.91,7.6,0.76701,0.00018,13.38658]
[1777003967038,39.12,77715.24,7.6,0.76619,0.00018,13.41199]
[1777003968012,39.12,77712.72,7.6,0.76574,0.00018,13.42577]
[1777003970132,39.12,77712.43,7.6,0.76569,0.00018,13.42724]
[1777003970465,39.12,77712.77,7.6,0.76575,0.00018,13.42533]
[1777003971110,39.12,77712.77,7.6,0.76575,0.00018,13.42533]
[1777003971299,39.12,77712.77,7.6,0.76575,0.00018,13.42533]
[1777003971328,39.12,77731.76,7.6,0.76914,0.00018,13.32026]
[1777003972041,39.12,77746.22,7.6,0.77171,0.00018,13.23958]
[1777003973048,39.12,77745.63,7.6,0.7716,0.00018,13.24294]
[1777003974248,39.12,77745.63,7.6,0.7716,0.00018,13.24294]
[1777003980097,39.12,77742.75,7.6,0.7711,0.00018,13.25884]
[1777003982111,39.12,77740.25,7.6,0.77066,0.00018,13.27267]
[1777003986926,39.12,77739.67,7.6,0.77056,0.00018,13.27567]
[1777003987146,39.12,77742.01,7.6,0.77098,0.00018,13.26257]
[1777003988153,39.12,77744.59,7.6,0.77144,0.00018,13.24813]
[1777003990626,39.12,77744.91,7.6,0.77149,0.00018,13.2463]
[1777003992182,39.12,77743.47,7.6,0.77124,0.00018,13.25431]
[1777003993189,39.12,77739.87,7.6,0.77061,0.00018,13.27435]
[1777003999230,39.12,77741.05,7.6,0.77082,0.00018,13.26754]
[1777004000824,39.11,77740.51,7.6,0.77073,0.00018,13.27053]
[1777004001245,39.11,77746.37,7.6,0.77176,0.00018,13.2378]
[1777004002252,39.11,77750.62,7.6,0.77251,0.00018,13.21405]
[1777004004415,39.12,77751.09,7.6,0.77259,0.00018,13.21151]
[1777004010309,39.12,77752.02,7.6,0.77275,0.00018,13.20659]
[1777004011316,39.12,77755.38,7.6,0.7734,0.00018,13.18171]
[1777004012323,39.12,77760.07,7.6,0.77422,0.00018,13.15549]
[1777004017358,39.12,77761.5,7.6,0.77446,0.00018,13.14804]
[1777004022392,39.12,77761.33,7.6,0.77441,0.00018,13.14953]
[1777004027429,39.12,77761.42,7.6,0.77442,0.00018,13.14927]
[1777004028435,39.13,77757.01,7.6,0.77364,0.00018,13.17407]
[1777004029525,39.13,77753.83,7.6,0.77308,0.00018,13.19197]
[1777004035874,39.13,77753.4,7.6,0.773,0.00018,13.19468]
[1777004037498,39.13,77754.93,7.6,0.77326,0.00018,13.18631]
[1777004041526,39.13,77757.17,7.6,0.77365,0.00018,13.17406]
[1777004046560,39.13,77758.12,7.6,0.7738,0.00018,13.16921]
[1777004047568,39.13,77762.08,7.6,0.77449,0.00018,13.14708]
[1777004052603,39.13,77761.8,7.6,0.77445,0.00018,13.14834]
[1777004056632,39.13,77763.43,7.6,0.77474,0.00018,13.13908]
[1777004061667,39.13,77764.17,7.6,0.77487,0.00018,13.13503]
[1777004064688,39.13,77762.04,7.6,0.77449,0.00018,13.14705]
[1777004068716,39.13,77759.3,7.6,0.77401,0.00018,13.16245]
[1777004069723,39.13,77756.79,7.6,0.77357,0.00018,13.17651]
[1777004074758,39.13,77756.07,7.6,0.77351,0.00018,13.17429]
[1777004079792,39.13,77755.85,7.6,0.77348,0.00018,13.17539]
[1777004084828,39.13,77753.54,7.6,0.77308,0.00018,13.18821]
[1777004089862,39.13,77752.15,7.6,0.77283,0.00018,13.19591]
[1777004094898,39.13,77752.34,7.6,0.77286,0.00018,13.19518]
[1777004099933,39.13,77751.29,7.6,0.77266,0.00018,13.20138]
[1777004105090,39.13,77750.96,7.6,0.7726,0.00018,13.20346]
[1777004105485,39.13,77750.96,7.6,0.7726,0.00018,13.20346]
[1777004105152,39.13,77748.35,7.6,0.77213,0.00018,13.21817]
[1777004105641,39.13,77748.35,7.6,0.77213,0.00018,13.21817]
[1777004105975,39.13,77740.65,7.6,0.77077,0.00018,13.26112]
[1777004107989,39.14,77739.76,7.6,0.77061,0.00018,13.26627]
[1777004111010,39.14,77736.67,7.6,0.77005,0.00018,13.28367]
[1777004116044,39.14,77736.88,7.6,0.77008,0.00018,13.28279]
[1777004118059,39.14,77734.18,7.6,0.7696,0.00018,13.29788]
[1777004120073,39.14,77732.01,7.6,0.76921,0.00018,13.30998]
[1777004125109,39.14,77733.15,7.6,0.76942,0.00018,13.30371]
[1777004130143,39.14,77732.13,7.6,0.76923,0.00018,13.30945]
[1777004131150,39.14,77733.91,7.6,0.76961,0.00018,13.29348]
[1777004133164,39.14,77736.42,7.6,0.77006,0.00018,13.27959]
[1777004134777,39.14,77736.22,7.6,0.77002,0.00018,13.28075]
[1777004135413,39.14,77740.45,7.6,0.77077,0.00018,13.25719]
[1777004136141,39.14,77740.45,7.6,0.77077,0.00018,13.25719]
[1777004136185,39.14,77747.76,7.6,0.77206,0.00018,13.21642]
[1777004137192,39.14,77749.13,7.6,0.7723,0.00018,13.2088]
[1777004139532,39.14,77749.7,7.6,0.7724,0.00018,13.20569]
[1777004140213,39.14,77751.5,7.6,0.77272,0.00018,13.19566]
[1777004141220,39.14,77753.5,7.6,0.77307,0.00018,13.18455]
[1777004146254,39.14,77756.01,7.6,0.7735,0.00018,13.17083]
[1777004150283,39.15,77754.4,7.6,0.77321,0.00018,13.18013]
[1777004153304,39.15,77752.95,7.6,0.77294,0.00018,13.18843]
[1777004157331,39.15,77750.79,7.6,0.77256,0.00018,13.2007]
[1777004162367,39.15,77746.49,7.6,0.7718,0.00018,13.22488]
[1777004163374,39.15,77741.36,7.6,0.77089,0.00018,13.25349]
[1777004167402,39.15,77739.89,7.6,0.77063,0.00018,13.26158]
[1777004172437,39.15,77737.71,7.6,0.77025,0.00018,13.27358]
[1777004172785,39.15,77737.71,7.6,0.77025,0.00018,13.27358]
[1777004173444,39.15,77735.63,7.6,0.76988,0.00018,13.2851]
[1777004176464,39.15,77734.24,7.6,0.76964,0.00018,13.29265]
[1777004181501,39.14,77733.4,7.6,0.7695,0.00018,13.297]
[1777004186536,39.14,77732.43,7.6,0.76934,0.00018,13.30202]
[1777004191571,39.14,77732.37,7.6,0.7694,0.00018,13.29606]
[1777004197613,39.14,77732.35,7.6,0.76939,0.00018,13.29629]
[1777004202652,39.14,77732.31,7.6,0.76938,0.00018,13.29661]
[1777004205673,39.14,77730.82,7.6,0.76912,0.00018,13.30493]
[1777004209701,39.14,77728.92,7.6,0.76878,0.00018,13.31551]
[1777004212722,39.14,77726.85,7.6,0.76841,0.00018,13.32698]
[1777004214163,39.14,77726.85,7.6,0.76841,0.00018,13.32698]
[1777004215407,39.14,77725.86,7.6,0.76823,0.00018,13.33245]
[1777004215507,39.14,77719.69,7.6,0.76713,0.00018,13.36661]
[1777004216284,39.14,77719.69,7.6,0.76713,0.00018,13.36661]
[1777004216379,39.14,77717.08,7.6,0.76667,0.00018,13.38102]
[1777004216750,39.14,77714.4,7.6,0.76619,0.00018,13.39581]
[1777004221785,39.14,77714.48,7.6,0.7662,0.00018,13.39521]
[1777004223799,39.14,77712.93,7.6,0.76593,0.00018,13.40358]
[1777004228834,39.14,77713.08,7.6,0.76597,0.00018,13.4023]
[1777004233868,39.14,77711.98,7.6,0.76579,0.00018,13.40793]
[1777004238904,39.13,77711.91,7.6,0.76579,0.00018,13.40789]
[1777004244115,39.13,77712.12,7.6,0.76584,0.00018,13.40649]
[1777004244214,39.13,77711.72,7.6,0.76577,0.00018,13.40846]
[1777004246960,39.13,77707.0,7.6,0.76493,0.00018,13.43429]
[1777004247967,39.13,77703.54,7.6,0.76431,0.00018,13.4532]
[1777004248974,39.13,77706.04,7.6,0.76476,0.00018,13.43944]
[1777004249981,39.13,77709.9,7.6,0.76546,0.00018,13.41816]
[1777004250987,39.13,77713.47,7.6,0.7661,0.00018,13.39837]
[1777004256023,39.13,77713.04,7.6,0.7661,0.00018,13.39433]
[1777004258037,39.13,77715.34,7.6,0.76651,0.00018,13.38151]
[1777004259044,39.12,77719.35,7.6,0.76723,0.00018,13.3593]
[1777004260051,39.12,77721.76,7.6,0.76767,0.00018,13.3459]
[1777004264079,39.12,77723.17,7.6,0.76792,0.00018,13.338]
[1777004269114,39.12,77725.31,7.6,0.7683,0.00018,13.32608]
[1777004272135,39.12,77723.06,7.6,0.76791,0.00018,13.33844]
[1777004277170,39.12,77723.59,7.6,0.76802,0.00018,13.33498]
[1777004282205,39.12,77722.33,7.6,0.76781,0.00018,13.34143]
[1777004287240,39.12,77722.41,7.6,0.76783,0.00018,13.34066]
[1777004292275,39.11,77722.53,7.6,0.76787,0.00018,13.33966]
[1777004297377,39.11,77723.18,7.6,0.76799,0.00018,13.33594]
[1777004298628,39.11,77723.39,7.6,0.76803,0.00018,13.3346]
[1777004305366,39.11,77725.14,7.6,0.76836,0.00018,13.32441]
[1777004308387,39.11,77723.81,7.6,0.76812,0.00018,13.33164]
[1777004313422,39.11,77724.03,7.6,0.76824,0.00018,13.32405]
[1777004318457,39.11,77725.26,7.6,0.76846,0.00018,13.31698]
[1777004323492,39.1,77724.71,7.6,0.76837,0.00018,13.31982]
[1777004328527,39.1,77724.06,7.6,0.76826,0.00018,13.32318]
[1777004333566,39.1,77724.25,7.6,0.7683,0.00018,13.32189]
[1777004334572,39.1,77722.75,7.6,0.76804,0.00018,13.33016]
[1777004338600,39.1,77724.03,7.6,0.76827,0.00018,13.32285]
[1777004344643,39.1,77724.53,7.6,0.76837,0.00018,13.31981]
[1777004349678,39.1,77725.0,7.6,0.76846,0.00018,13.31698]
[1777004354713,39.09,77724.24,7.6,0.76834,0.00018,13.32075]
[1777004359747,39.09,77724.68,7.6,0.76843,0.00018,13.31778]
[1777004364783,39.09,77724.4,7.6,0.7684,0.00018,13.31881]
[1777004369818,39.09,77724.47,7.6,0.76843,0.00018,13.3179]
[1777004374853,39.08,77724.83,7.6,0.76858,0.00018,13.30928]
[1777004379888,39.08,77725.51,7.6,0.76871,0.00018,13.30503]
[1777004384923,39.08,77724.91,7.6,0.76862,0.00018,13.3079]
[1777004393986,39.07,77724.35,7.6,0.76855,0.00018,13.31014]
[1777004395112,39.07,77724.35,7.6,0.76855,0.00018,13.31014]
[1777004396257,39.07,77724.4,7.6,0.76856,0.00018,13.30976]
[1777004396497,39.07,77724.4,7.6,0.76856,0.00018,13.30976]
[1777004396597,39.07,77762.68,7.6,0.77534,0.00018,13.09544]
[1777004397041,39.07,77779.44,7.6,0.77827,0.00017,13.00074]
[1777004398033,39.07,77775.45,7.6,0.77757,0.00017,13.02338]
[1777004399252,39.07,77775.45,7.6,0.77757,0.00017,13.02338]
[1777004403070,39.07,77771.55,7.6,0.77689,0.00017,13.04557]
[1777004405087,39.07,77774.65,7.6,0.77743,0.00017,13.02805]
[1777004406092,39.07,77776.22,7.6,0.7777,0.00017,13.01913]
[1777004410121,39.07,77778.49,7.6,0.7781,0.00017,13.00617]
[1777004415156,39.07,77780.95,7.6,0.77854,0.00017,12.99202]
[1777004416163,39.07,77783.06,7.6,0.77891,0.00017,12.98002]
[1777004417766,39.07,77783.06,7.6,0.77891,0.00017,12.98002]
[1777004417171,39.07,77785.13,7.6,0.77927,0.00017,12.96825]
[1777004418777,39.07,77785.13,7.6,0.77927,0.00017,12.96825]
[1777004418177,39.07,77792.67,7.6,0.78057,0.00017,12.92539]
[1777004419083,39.07,77792.67,7.6,0.78057,0.00017,12.92539]
[1777004419183,39.07,77796.48,7.6,0.78124,0.00017,12.90358]
[1777004421334,39.07,77797.3,7.6,0.78138,0.00017,12.89878]
[1777004423220,39.07,77794.04,7.6,0.78082,0.00017,12.91733]
[1777004426241,39.07,77791.39,7.6,0.78036,0.00017,12.93229]
[1777004431277,39.07,77792.83,7.6,0.78068,0.00017,12.91777]
[1777004433291,39.07,77794.62,7.6,0.78099,0.00017,12.90753]
[1777004438326,39.07,77792.92,7.6,0.7807,0.00017,12.91717]
[1777004443361,39.07,77793.25,7.6,0.78076,0.00017,12.91539]
[1777004445375,39.07,77791.05,7.6,0.78037,0.00017,12.92798]
[1777004450410,39.07,77790.81,7.6,0.78032,0.00017,12.92968]
[1777004453431,39.07,77793.43,7.6,0.78077,0.00017,12.91494]
[1777004454438,39.07,77794.81,7.6,0.78101,0.00017,12.90715]
[1777004456452,39.07,77796.29,7.6,0.78126,0.00017,12.89889]
[1777004461490,39.07,77794.0,7.6,0.78085,0.00017,12.9124]
[1777004462497,39.07,77795.81,7.6,0.78116,0.00017,12.90217]
[1777004467533,39.08,77802.97,7.6,0.78238,0.00017,12.86178]
[1777004468539,39.08,77815.69,7.6,0.78456,0.00017,12.78915]
[1777004469545,39.08,77819.77,7.6,0.78526,0.00017,12.7659]
[1777004470489,39.08,77819.77,7.6,0.78526,0.00017,12.7659]
[1777004470565,39.08,77821.37,7.6,0.78552,0.00017,12.75689]
[1777004471283,39.08,77821.37,7.6,0.78552,0.00017,12.75689]
[1777004471774,39.08,77821.37,7.6,0.78552,0.00017,12.75689]
[1777004471832,39.08,77824.89,7.6,0.78612,0.00017,12.73686]
[1777004472583,39.08,77826.72,7.6,0.78642,0.00017,12.72655]
[1777004473265,39.08,77826.72,7.6,0.78642,0.00017,12.72655]
[1777004473590,39.08,77824.74,7.6,0.78609,0.00017,12.73793]
[1777004474596,39.08,77820.57,7.6,0.78536,0.00017,12.76228]
[1777004475605,39.08,77819.02,7.6,0.78509,0.00017,12.77133]
[1777004478626,39.09,77817.59,7.6,0.78484,0.00017,12.77994]
[1777004481647,39.09,77815.82,7.6,0.78452,0.00017,12.79045]
[1777004483661,39.09,77813.52,7.6,0.78412,0.00017,12.80385]
[1777004486682,39.09,77811.95,7.6,0.78385,0.00017,12.81311]
[1777004491716,39.09,77812.66,7.6,0.78402,0.00017,12.8033]
[1777004496752,39.09,77812.92,7.6,0.78405,0.00017,12.80229]
[1777004501787,39.1,77813.28,7.6,0.7841,0.00017,12.8007]
[1777004502795,39.1,77814.64,7.6,0.78433,0.00017,12.79302]
[1777004503802,39.1,77816.63,7.6,0.78467,0.00017,12.78172]
[1777004504809,39.1,77819.21,7.6,0.78511,0.00017,12.76706]
[1777004505577,39.1,77819.21,7.6,0.78511,0.00017,12.76706]
[1777004505816,39.1,77824.64,7.6,0.78603,0.00017,12.73603]
[1777004507830,39.1,77827.24,7.6,0.78646,0.00017,12.72145]
[1777004509844,39.1,77828.79,7.6,0.78672,0.00017,12.71292]
[1777004514878,39.11,77828.72,7.6,0.78668,0.00017,12.71428]
[1777004516893,39.11,77827.35,7.6,0.78643,0.00017,12.72253]
[1777004517900,39.11,77825.6,7.6,0.78613,0.00017,12.73275]
[1777004520921,39.11,77821.07,7.6,0.78534,0.00017,12.75923]
[1777004523942,39.12,77817.27,7.6,0.78468,0.00017,12.78137]
[1777004528977,39.12,77812.31,7.6,0.78382,0.00017,12.8101]
[1777004534013,39.12,77810.31,7.6,0.78349,0.00017,12.82124]
[1777004539047,39.11,77809.92,7.6,0.78343,0.00017,12.82314]
[1777004544082,39.11,77808.42,7.6,0.78318,0.00017,12.83142]
[1777004549117,39.11,77809.43,7.6,0.78336,0.00017,12.82544]
[1777004554152,39.11,77809.73,7.6,0.78349,0.00017,12.81737]
[1777004558288,39.11,77809.85,7.6,0.78351,0.00017,12.81663]
[1777004559897,39.11,77809.85,7.6,0.78351,0.00017,12.81658]
[1777004559917,39.11,77809.85,7.6,0.78351,0.00017,12.81652]
[1777004561003,39.11,77809.85,7.6,0.78351,0.00017,12.81652]
[1777004561041,39.11,77809.85,7.6,0.78351,0.00017,12.81652]
[1777004561292,39.11,77809.85,7.6,0.78351,0.00017,12.81652]
[1777004561316,39.11,77809.65,7.6,0.78348,0.00017,12.81764]
[1777004567244,39.11,77811.24,7.6,0.78375,0.00017,12.80843]
[1777004572279,39.11,77812.23,7.6,0.78393,0.00017,12.80272]
[1777004577314,39.11,77811.83,7.6,0.78386,0.00017,12.80494]
[1777004580335,39.11,77813.68,7.6,0.78418,0.00017,12.79432]
[1777004585370,39.11,77813.45,7.6,0.78414,0.00017,12.79563]
[1777004587384,39.11,77816.14,7.6,0.7846,0.00017,12.78022]
[1777004588390,39.11,77819.42,7.6,0.78516,0.00017,12.76142]
[1777004590405,39.11,77821.26,7.6,0.78547,0.00017,12.75092]
[1777004591412,39.11,77828.94,7.6,0.78678,0.00017,12.70686]
[1777004592810,39.11,77828.94,7.6,0.78678,0.00017,12.70686]
[1777004592834,39.11,77828.94,7.6,0.78678,0.00017,12.70686]
[1777004592867,39.11,77828.94,7.6,0.78678,0.00017,12.70686]
[1777004592846,39.11,77831.98,7.6,0.7873,0.00017,12.6894]
[1777004593658,39.11,77831.98,7.6,0.7873,0.00017,12.6894]
[1777004593676,39.11,77857.38,7.6,0.79159,0.00017,12.54271]
[1777004594234,39.11,77857.38,7.6,0.79159,0.00017,12.54271]
[1777004594445,39.11,77869.04,7.6,0.79354,0.00017,12.47488]
[1777004595452,39.11,77870.65,7.6,0.79381,0.00017,12.46557]
[1777004596459,39.11,77867.75,7.6,0.79332,0.00017,12.48242]
[1777004597039,39.11,77867.75,7.6,0.79332,0.00017,12.48242]
[1777004597466,39.11,77863.71,7.6,0.79265,0.00017,12.50603]
[1777004602501,39.11,77866.05,7.6,0.79302,0.00017,12.49292]
[1777004604515,39.11,77864.26,7.6,0.79272,0.00017,12.50336]
[1777004609557,39.11,77864.39,7.6,0.79275,0.00017,12.50254]
[1777004610564,39.11,77862.16,7.6,0.79237,0.00017,12.5155]
[1777004611571,39.11,77860.23,7.6,0.79212,0.00017,12.52049]
[1777004612578,39.11,77859.01,7.6,0.79191,0.00017,12.52756]
[1777004617612,39.11,77851.55,7.6,0.79066,0.00017,12.57072]
[1777004622648,39.11,77851.16,7.6,0.7906,0.00017,12.57266]
[1777004627682,39.11,77850.86,7.6,0.79057,0.00017,12.5738]
[1777004628690,39.11,77848.59,7.6,0.79019,0.00017,12.58682]
[1777004629697,39.11,77842.38,7.6,0.78915,0.00017,12.62257]
[1777004630703,39.1,77841.07,7.6,0.78893,0.00017,12.62996]
[1777004631710,39.1,77839.34,7.6,0.78864,0.00017,12.63976]
[1777004636746,39.1,77838.83,7.6,0.78858,0.00017,12.64172]
[1777004638760,39.1,77840.09,7.6,0.78881,0.00017,12.63407]
[1777004640774,39.1,77838.12,7.6,0.78848,0.00017,12.64516]
[1777004642790,39.09,77835.98,7.6,0.78813,0.00017,12.65728]
[1777004647825,39.09,77838.94,7.6,0.78865,0.00017,12.63959]
[1777004652860,39.09,77839.07,7.6,0.78868,0.00017,12.63834]
[1777004657896,39.09,77839.53,7.6,0.78877,0.00017,12.63518]
[1777004662931,39.08,77839.84,7.6,0.78884,0.00017,12.63291]
[1777004667966,39.08,77839.83,7.6,0.78886,0.00017,12.63219]
[1777004668973,39.08,77837.88,7.6,0.78853,0.00017,12.64336]
[1777004670987,39.08,77839.66,7.6,0.78884,0.00017,12.63288]
[1777004675015,39.08,77841.03,7.6,0.78915,0.00017,12.61842]
[1777004676022,39.08,77839.15,7.6,0.78884,0.00017,12.62913]
[1777004678036,39.07,77841.71,7.6,0.78928,0.00017,12.614]
[1777004679043,39.07,77845.58,7.6,0.78994,0.00017,12.59147]
[1777004680049,39.07,77847.57,7.6,0.79028,0.00017,12.57983]
[1777004682064,39.07,77846.17,7.6,0.79005,0.00017,12.58771]
[1777004684078,39.07,77844.45,7.6,0.78976,0.00017,12.59742]
[1777004686091,39.07,77839.74,7.6,0.78897,0.00017,12.62439]
[1777004688107,39.07,77842.52,7.6,0.78945,0.00017,12.60798]
[1777004689112,39.07,77845.4,7.6,0.78995,0.00017,12.59117]
[1777004692134,39.07,77847.32,7.6,0.79028,0.00017,12.57971]
[1777004697169,39.06,77846.54,7.6,0.79016,0.00017,12.58369]
[1777004699183,39.06,77844.2,7.6,0.78977,0.00017,12.59701]
[1777004700189,39.06,77840.96,7.6,0.78923,0.00017,12.61563]
[1777004702205,39.06,77834.93,7.6,0.78822,0.00017,12.65017]
[1777004703212,39.06,77832.17,7.6,0.78775,0.00017,12.66601]
[1777004707240,39.06,77829.5,7.6,0.78731,0.00017,12.681]
[1777004711043,39.06,77829.7,7.6,0.78735,0.00017,12.67962]
[1777004711123,39.06,77827.4,7.6,0.78696,0.00017,12.69268]
[1777004711168,39.06,77827.4,7.6,0.78696,0.00017,12.69268]
[1777004711269,39.06,77818.71,7.6,0.78548,0.00017,12.74267]
[1777004712240,39.06,77818.71,7.6,0.78548,0.00017,12.74267]
[1777004712281,39.06,77818.71,7.6,0.78548,0.00017,12.74267]
[1777004712379,39.05,77816.65,7.6,0.78513,0.00017,12.75445]
[1777004713282,39.05,77813.91,7.6,0.78466,0.00017,12.77011]
[1777004714443,39.05,77813.91,7.6,0.78466,0.00017,12.77011]
[1777004715298,39.05,77806.44,7.6,0.78338,0.00017,12.81275]
[1777004716305,39.05,77802.53,7.6,0.78271,0.00017,12.83499]
[1777004718321,39.05,77795.69,7.6,0.78154,0.00017,12.87373]
[1777004719326,39.05,77792.48,7.6,0.78099,0.00017,12.89183]
[1777004721340,39.05,77789.46,7.6,0.78047,0.00017,12.9087]
[1777004726375,39.04,77790.18,7.6,0.78063,0.00017,12.90368]
[1777004731409,39.04,77791.31,7.6,0.78092,0.00017,12.89016]
[1777004736445,39.04,77791.38,7.6,0.78095,0.00017,12.88897]
[1777004737453,39.03,77790.01,7.6,0.78072,0.00017,12.89665]
[1777004738460,39.03,77791.4,7.6,0.78096,0.00017,12.88858]
[1777004743494,39.03,77790.51,7.6,0.78083,0.00017,12.89297]
[1777004748531,39.03,77789.57,7.6,0.78069,0.00017,12.89765]
[1777004753564,39.02,77789.35,7.6,0.78067,0.00017,12.89821]
[1777004758600,39.02,77791.0,7.6,0.78098,0.00017,12.8881]
[1777004761626,39.02,77789.47,7.6,0.78072,0.00017,12.89643]
[1777004762633,39.02,77786.77,7.6,0.78026,0.00017,12.91168]
[1777004764647,39.02,77781.32,7.6,0.77932,0.00017,12.9424]
[1777004766661,39.01,77779.33,7.6,0.77898,0.00017,12.95336]
[1777004770844,39.01,77778.55,7.6,0.77886,0.00017,12.95744]
[1777004771028,39.01,77778.55,7.6,0.77886,0.00017,12.95744]
[1777004771036,39.01,77778.56,7.6,0.77886,0.00017,12.95725]
[1777004771968,39.01,77778.56,7.6,0.77886,0.00017,12.95725]
[1777004772027,39.01,77776.64,7.6,0.77853,0.00017,12.96808]
[1777004772703,39.01,77774.8,7.6,0.77821,0.00017,12.97853]
[1777004775032,39.01,77774.27,7.6,0.77812,0.00017,12.98136]
[1777004780759,39.01,77772.69,7.6,0.77786,0.00017,12.98983]
[1777004786802,39.01,77772.49,7.6,0.77783,0.00017,12.99068]
[1777004789823,39.0,77773.72,7.6,0.77805,0.00017,12.98357]
[1777004791836,39.0,77775.92,7.6,0.7785,0.00017,12.96486]
[1777004795865,39.0,77777.65,7.6,0.77881,0.00017,12.95496]
[1777004796872,39.0,77780.31,7.6,0.77927,0.00017,12.93978]
[1777004799893,39.0,77781.43,7.6,0.77947,0.00017,12.93328]
[1777004804927,39.0,77781.11,7.6,0.77942,0.00017,12.93492]
[1777004809963,39.0,77779.11,7.6,0.77908,0.00017,12.94609]
[1777004814998,39.0,77779.09,7.6,0.77909,0.00017,12.94593]
[1777004820033,39.0,77778.92,7.6,0.77906,0.00017,12.94662]
[1777004824061,39.0,77780.07,7.6,0.77927,0.00017,12.93986]
[1777004829096,39.0,77778.94,7.6,0.77908,0.00017,12.94603]
[1777004834131,38.99,77778.81,7.6,0.77907,0.00017,12.94651]
[1777004839166,38.99,77778.94,7.6,0.7791,0.00017,12.9455]
[1777004841180,38.99,77773.74,7.6,0.77819,0.00017,12.97496]
[1777004842187,38.99,77760.4,7.6,0.77585,0.00018,13.05055]
[1777004843194,38.99,77755.87,7.6,0.77505,0.00018,13.07608]
[1777004846217,38.99,77754.47,7.6,0.77482,0.00018,13.0837]
[1777004849239,38.99,77752.42,7.6,0.77446,0.00018,13.09495]
[1777004854274,38.99,77752.15,7.6,0.77449,0.00018,13.09002]
[1777004857295,38.99,77750.08,7.6,0.77413,0.00018,13.1015]
[1777004859456,38.99,77750.6,7.6,0.77422,0.00018,13.0985]
[1777004859468,38.99,77749.22,7.6,0.77398,0.00018,13.10627]
[1777004860766,38.99,77749.22,7.6,0.77398,0.00018,13.10627]
[1777004861029,38.99,77749.22,7.6,0.77398,0.00018,13.10627]
[1777004861033,38.99,77733.96,7.6,0.77127,0.00018,13.19189]
[1777004861324,38.99,77726.99,7.6,0.77003,0.00018,13.23087]
[1777004863819,38.98,77726.46,7.6,0.76994,0.00018,13.2337]
[1777004863882,38.98,77726.1,7.6,0.76988,0.00018,13.23545]
[1777004864345,38.98,77721.21,7.6,0.76901,0.00018,13.26272]
[1777004865352,38.98,77719.33,7.6,0.76867,0.00018,13.2731]
[1777004871394,38.98,77713.73,7.6,0.76769,0.00018,13.30363]
[1777004872401,38.98,77707.53,7.6,0.76657,0.00018,13.33801]
[1777004874414,38.98,77706.12,7.6,0.76632,0.00018,13.34588]
[1777004879856,38.98,77705.42,7.6,0.76619,0.00018,13.34986]
[1777004881099,38.98,77705.71,7.6,0.76624,0.00018,13.34831]
[1777004881287,38.98,77705.71,7.6,0.76624,0.00018,13.34831]
[1777004881122,38.98,77699.94,7.6,0.76519,0.00018,13.38023]
[1777004885492,38.98,77696.64,7.6,0.7646,0.00018,13.39837]
[1777004887506,38.98,77684.74,7.6,0.76244,0.00018,13.46379]
[1777004888513,38.98,77682.75,7.6,0.76208,0.00018,13.47459]
[1777004890527,38.98,77677.85,7.6,0.7612,0.00018,13.50118]
[1777004891611,38.98,77677.85,7.6,0.7612,0.00018,13.50118]
[1777004891620,38.98,77675.65,7.6,0.7608,0.00018,13.51306]
[1777004892541,38.98,77672.5,7.6,0.76023,0.00018,13.5302]
[1777004893547,38.97,77664.52,7.6,0.75877,0.00018,13.57362]
[1777004894555,38.97,77662.26,7.6,0.75835,0.00018,13.58587]
[1777004896180,38.97,77662.26,7.6,0.75835,0.00018,13.58587]
[1777004896235,38.97,77662.26,7.6,0.75835,0.00018,13.58587]
[1777004896260,38.97,77659.95,7.6,0.75793,0.00018,13.5983]
[1777004896330,38.97,77659.95,7.6,0.75793,0.00018,13.5983]
[1777004897218,38.97,77659.95,7.6,0.75793,0.00018,13.5983]
[1777004897267,38.97,77653.29,7.6,0.75671,0.00018,13.63431]
[1777004899037,38.97,77652.98,7.6,0.75665,0.00018,13.63599]
[1777004899090,38.97,77650.33,7.6,0.75616,0.00018,13.65034]
[1777004903618,38.97,77647.64,7.6,0.75567,0.00019,13.66463]
[1777004905632,38.97,77645.12,7.6,0.7552,0.00019,13.67831]
[1777004906811,38.97,77645.12,7.6,0.7552,0.00019,13.67831]
[1777004906865,38.97,77642.68,7.6,0.75475,0.00019,13.69149]
[1777004909660,38.97,77640.63,7.6,0.75437,0.00019,13.70255]
[1777004910667,38.97,77638.26,7.6,0.75393,0.00019,13.7153]
[1777004914695,38.97,77640.87,7.6,0.75448,0.00019,13.69514]
[1777004915702,38.97,77650.13,7.6,0.75619,0.00018,13.64517]
[1777004916709,38.97,77653.63,7.6,0.75684,0.00018,13.62623]
[1777004917716,38.97,77655.59,7.6,0.7572,0.00018,13.61558]
[1777004919730,38.97,77658.03,7.6,0.75765,0.00018,13.60253]
[1777004923757,38.98,77659.66,7.6,0.75793,0.00018,13.59402]
[1777004925772,38.98,77661.14,7.6,0.75821,0.00018,13.586]
[1777004927786,38.97,77663.08,7.6,0.75857,0.00018,13.57534]
[1777004928793,38.97,77665.55,7.6,0.75902,0.00018,13.56184]
[1777004932823,38.97,77659.84,7.6,0.75798,0.00018,13.59278]
[1777004933830,38.97,77657.56,7.6,0.75756,0.00018,13.60513]
[1777004935844,38.97,77656.02,7.6,0.75728,0.00018,13.61334]
[1777004940879,38.97,77656.84,7.6,0.75744,0.00018,13.60863]
[1777004941886,38.97,77658.43,7.6,0.75773,0.00018,13.59994]
[1777004943900,38.97,77664.17,7.6,0.75879,0.00018,13.56871]
[1777004944907,38.97,77667.44,7.6,0.75939,0.00018,13.55088]
[1777004946921,38.97,77669.48,7.6,0.75976,0.00018,13.53983]
[1777004951956,38.97,77669.24,7.6,0.75971,0.00018,13.54133]
[1777004952963,38.97,77673.72,7.6,0.76053,0.00018,13.5169]
[1777004953969,38.97,77678.54,7.6,0.76141,0.00018,13.49058]
[1777004955984,38.97,77677.18,7.6,0.76116,0.00018,13.49821]
[1777004961022,38.98,77677.78,7.6,0.76125,0.00018,13.49532]
[1777004967064,38.98,77677.75,7.6,0.76124,0.00018,13.49576]
[1777004972099,38.98,77677.61,7.6,0.76128,0.00018,13.4903]
[1777004974113,38.98,77676.1,7.6,0.76101,0.00018,13.49851]
[1777004977134,38.98,77670.79,7.6,0.76004,0.00018,13.52742]
[1777004978141,38.98,77664.3,7.6,0.75885,0.00018,13.56273]
[1777004979150,38.98,77659.57,7.6,0.75798,0.00018,13.58843]
[1777004980168,38.97,77656.48,7.6,0.75741,0.00018,13.60516]
[1777004982169,38.97,77654.83,7.6,0.75712,0.00018,13.61396]
[1777004987204,38.97,77654.17,7.6,0.75701,0.00018,13.61712]
[1777004992239,38.97,77654.64,7.6,0.7571,0.00018,13.61434]
[1777004996268,38.97,77646.81,7.6,0.75566,0.00019,13.65662]
[1777004997275,38.97,77642.63,7.6,0.75488,0.00019,13.67916]
[1777004999288,38.97,77640.85,7.6,0.75456,0.00019,13.68869]
[1777005001303,38.97,77638.09,7.6,0.75405,0.00019,13.70347]
[1777005003317,38.97,77636.39,7.6,0.75373,0.00019,13.7125]
[1777005004324,38.97,77640.06,7.6,0.75442,0.00019,13.6927]
[1777005008351,38.97,77636.76,7.6,0.75381,0.00019,13.71028]
[1777005011373,38.97,77634.53,7.6,0.7534,0.00019,13.72204]
[1777005012379,38.96,77636.06,7.6,0.75369,0.00019,13.71374]
[1777005015400,38.96,77633.97,7.6,0.75331,0.00019,13.72474]
[1777005020438,38.96,77634.81,7.6,0.75348,0.00019,13.71985]
[1777005022451,38.96,77650.87,7.6,0.75646,0.00018,13.63311]
[1777005023528,38.96,77650.87,7.6,0.75646,0.00018,13.63311]
[1777005023629,38.96,77661.65,7.6,0.75845,0.00018,13.57463]
[1777005024838,38.96,77661.65,7.6,0.75845,0.00018,13.57463]
[1777005024899,38.96,77678.01,7.6,0.76145,0.00018,13.48527]
[1777005025962,38.96,77678.01,7.6,0.76145,0.00018,13.48527]
[1777005026063,38.96,77674.26,7.6,0.76076,0.00018,13.50581]
[1777005026481,38.96,77669.13,7.6,0.75982,0.00018,13.53385]
[1777005027488,38.96,77664.53,7.6,0.75898,0.00018,13.55889]
[1777005028495,38.96,77675.32,7.6,0.76096,0.00018,13.49989]
[1777005029502,38.96,77675.5,7.6,0.76099,0.00018,13.4989]
[1777005030509,38.96,77672.37,7.6,0.76042,0.00018,13.51602]
[1777005031516,38.96,77669.28,7.6,0.75992,0.00018,13.5268]
[1777005032523,38.96,77667.33,7.6,0.75956,0.00018,13.53741]
[1777005038435,38.96,77666.51,7.6,0.75942,0.00018,13.54169]
[1777005041586,38.96,77664.7,7.6,0.75909,0.00018,13.55134]
[1777005044607,38.96,77671.7,7.6,0.76038,0.00018,13.51301]
[1777005045614,38.96,77675.87,7.6,0.76114,0.00018,13.49019]
[1777005046622,38.96,77677.78,7.6,0.76149,0.00018,13.47975]
[1777005047627,38.96,77679.37,7.6,0.76178,0.00018,13.47108]
[1777005051656,38.96,77677.98,7.6,0.76152,0.00018,13.4789]
[1777005052663,38.96,77668.29,7.6,0.75975,0.00018,13.53196]
[1777005054677,38.96,77673.31,7.6,0.76067,0.00018,13.5045]
[1777005055906,38.96,77675.04,7.6,0.76098,0.00018,13.49505]
[1777005058705,38.96,77672.93,7.6,0.76059,0.00018,13.50665]
[1777005060719,38.96,77670.47,7.6,0.76014,0.00018,13.52012]
[1777005063740,38.96,77672.85,7.6,0.76058,0.00018,13.50711]
[1777005065753,38.96,77667.84,7.6,0.75966,0.00018,13.53449]
[1777005067768,38.96,77666.4,7.6,0.7594,0.00018,13.54227]
[1777005071796,38.96,77663.31,7.6,0.75884,0.00018,13.55896]
[1777005072803,38.96,77667.77,7.6,0.75966,0.00018,13.53459]
[1777005075824,38.96,77672.52,7.6,0.76053,0.00018,13.50859]
[1777005076831,38.96,77673.95,7.6,0.76079,0.00018,13.50077]
[1777005079852,38.96,77675.91,7.6,0.76114,0.00018,13.49038]
[1777005084886,38.96,77677.19,7.6,0.76135,0.00018,13.48399]
[1777005089921,38.97,77676.86,7.6,0.76127,0.00018,13.48634]
[1777005091936,38.97,77675.22,7.6,0.76104,0.00018,13.48929]
[1777005096973,38.97,77674.79,7.6,0.76096,0.00018,13.49173]
[1777005102007,38.97,77674.38,7.6,0.76088,0.00018,13.49401]
[1777005103013,38.97,77676.63,7.6,0.76129,0.00018,13.48169]
[1777005110063,38.97,77677.77,7.6,0.7615,0.00018,13.47555]
[1777005115098,38.97,77683.22,7.6,0.76249,0.00018,13.44571]
[1777005116104,38.97,77693.0,7.6,0.76427,0.00018,13.39192]
[1777005119126,38.97,77690.58,7.6,0.76382,0.00018,13.40552]
[1777005120134,38.97,77686.33,7.6,0.76304,0.00018,13.42901]
[1777005121140,38.97,77679.25,7.6,0.76175,0.00018,13.46798]
[1777005122147,38.97,77676.21,7.6,0.76119,0.00018,13.48469]
[1777005123153,38.97,77674.11,7.6,0.76081,0.00018,13.49621]
[1777005125168,38.97,77675.64,7.6,0.76109,0.00018,13.48788]
[1777005127182,38.97,77678.49,7.6,0.76161,0.00018,13.47222]
[1777005130203,38.97,77682.68,7.6,0.76237,0.00018,13.4492]
[1777005131210,38.97,77685.44,7.6,0.76288,0.00018,13.43405]
[1777005135238,38.97,77681.95,7.6,0.76224,0.00018,13.45335]
[1777005136245,38.97,77680.19,7.6,0.76191,0.00018,13.4631]
[1777005137252,38.97,77677.78,7.6,0.76147,0.00018,13.4764]
[1777005141279,38.97,77676.05,7.6,0.76114,0.00018,13.48614]
[1777005143294,38.97,77673.05,7.6,0.76059,0.00018,13.50267]
[1777005148329,38.98,77672.76,7.6,0.76053,0.00018,13.50444]
[1777005151350,38.98,77671.53,7.6,0.76037,0.00018,13.50518]
[1777005155378,38.98,77664.19,7.6,0.75902,0.00018,13.54535]
[1777005156051,38.98,77664.19,7.6,0.75902,0.00018,13.54535]
[1777005156386,38.98,77649.95,7.6,0.75639,0.00018,13.62267]
[1777005157050,38.98,77649.95,7.6,0.75639,0.00018,13.62267]
[1777005157392,38.98,77644.76,7.6,0.75543,0.00019,13.65076]
[1777005158019,38.98,77644.76,7.6,0.75543,0.00019,13.65076]
[1777005158399,38.98,77642.93,7.6,0.75509,0.00019,13.66065]
[1777005163434,38.98,77640.77,7.6,0.75469,0.00019,13.67228]
[1777005168469,38.98,77640.7,7.6,0.75468,0.00019,13.67257]
[1777005169475,38.98,77642.92,7.6,0.75509,0.00019,13.66059]
[1777005174511,38.98,77642.48,7.6,0.75501,0.00019,13.66291]
[1777005179546,38.98,77642.85,7.6,0.75508,0.00019,13.66072]
[1777005184581,38.97,77637.52,7.6,0.7541,0.00019,13.68922]
[1777005185588,38.97,77632.87,7.6,0.75324,0.00019,13.71419]
[1777005186595,38.97,77630.92,7.6,0.75287,0.00019,13.72461]
[1777005191630,38.97,77630.77,7.6,0.75285,0.00019,13.72517]
[1777005196664,38.97,77630.24,7.6,0.75276,0.00019,13.72784]
[1777005197672,38.97,77627.32,7.6,0.75222,0.00019,13.74352]
[1777005202707,38.97,77626.78,7.6,0.75211,0.00019,13.74648]
[1777005207742,38.97,77627.05,7.6,0.75216,0.00019,13.74514]
[1777005212777,38.97,77627.6,7.6,0.75232,0.00019,13.73629]
[1777005215798,38.97,77631.08,7.6,0.75297,0.00019,13.71774]
[1777005219826,38.98,77632.72,7.6,0.75326,0.00019,13.70917]
[1777005224861,38.98,77632.85,7.6,0.75328,0.00019,13.70878]
[1777005229895,38.98,77632.69,7.6,0.75324,0.00019,13.70995]
[1777005231909,38.98,77652.45,7.6,0.7569,0.00018,13.60352]
[1777005232917,38.98,77658.32,7.6,0.75798,0.00018,13.57169]
[1777005233923,38.98,77656.91,7.6,0.75772,0.00018,13.57939]
[1777005238959,38.98,77654.66,7.6,0.7573,0.00018,13.59175]
[1777005239966,38.98,77652.5,7.6,0.7569,0.00018,13.60348]
[1777005242987,38.98,77656.56,7.6,0.75765,0.00018,13.58146]
[1777005243994,38.98,77654.88,7.6,0.75734,0.00018,13.59058]
[1777005248022,38.98,77651.91,7.6,0.75679,0.00018,13.60665]
[1777005250036,38.98,77649.96,7.6,0.75644,0.00019,13.61716]
[1777005255071,38.98,77650.19,7.6,0.75649,0.00018,13.6157]
[1777005256077,38.98,77647.43,7.6,0.75598,0.00019,13.63058]
[1777005257085,38.98,77641.58,7.6,0.75489,0.00019,13.66211]
[1777005258092,38.98,77636.77,7.6,0.754,0.00019,13.68795]
[1777005260106,38.98,77637.07,7.6,0.75406,0.00019,13.68611]
[1777005265142,38.97,77637.32,7.6,0.75412,0.00019,13.68437]
[1777005266152,38.97,77634.8,7.6,0.75366,0.00019,13.69783]
[1777005272194,38.97,77634.59,7.6,0.7537,0.00019,13.69227]
[1777005274211,38.97,77631.2,7.6,0.75308,0.00019,13.71027]
[1777005279246,38.97,77631.18,7.6,0.75308,0.00019,13.7103]
[1777005284281,38.97,77631.19,7.6,0.75308,0.00019,13.71013]
[1777005286295,38.97,77634.05,7.6,0.75362,0.00019,13.69468]
[1777005287302,38.97,77640.86,7.6,0.75489,0.00019,13.65795]
[1777005288309,38.97,77645.62,7.6,0.75577,0.00019,13.63223]
[1777005295358,38.97,77647.25,7.6,0.75608,0.00019,13.62339]
[1777005298379,38.97,77632.22,7.6,0.75328,0.00019,13.70452]
[1777005299386,38.97,77625.99,7.6,0.75211,0.00019,13.73792]
[1777005302407,38.97,77622.95,7.6,0.75155,0.00019,13.7541]
[1777005306434,38.97,77633.71,7.6,0.75355,0.00019,13.69654]
[1777005307442,38.97,77641.43,7.6,0.75499,0.00019,13.65495]
[1777005308449,38.97,77643.09,7.6,0.7553,0.00019,13.64596]
[1777005310462,38.97,77639.66,7.6,0.75467,0.00019,13.66441]
[1777005315498,38.97,77638.9,7.6,0.75453,0.00019,13.66827]
[1777005320533,38.96,77638.89,7.6,0.75454,0.00019,13.66806]
[1777005325571,38.96,77639.6,7.6,0.75468,0.00019,13.66398]
[1777005330607,38.96,77640.02,7.6,0.75477,0.00019,13.66134]
[1777005335641,38.96,77641.77,7.6,0.75517,0.00019,13.64547]
[1777005336648,38.96,77644.59,7.6,0.7557,0.00019,13.63017]
[1777005337654,38.96,77648.66,7.6,0.75645,0.00019,13.60811]
[1777005339669,38.96,77650.38,7.6,0.75677,0.00019,13.59875]
[1777005341683,38.96,77652.07,7.6,0.75709,0.00018,13.58955]
[1777005348740,38.96,77653.3,7.6,0.75731,0.00018,13.58289]
[1777005356795,38.96,77653.68,7.6,0.75738,0.00018,13.58095]
[1777005360824,38.96,77658.36,7.6,0.75824,0.00018,13.55564]
[1777005361830,38.96,77665.76,7.6,0.7596,0.00018,13.51539]
[1777005362838,38.96,77669.28,7.6,0.76025,0.00018,13.49626]
[1777005366865,38.96,77670.65,7.6,0.76048,0.00018,13.48928]
[1777005369888,38.96,77668.29,7.6,0.76003,0.00018,13.50258]
[1777005371902,38.97,77666.25,7.6,0.75965,0.00018,13.51395]
[1777005376937,38.97,77666.48,7.6,0.75968,0.00018,13.51324]
[1777005378951,38.97,77668.25,7.6,0.75999,0.00018,13.5038]
[1777005383985,38.97,77667.6,7.6,0.75986,0.00018,13.50794]
[1777005387007,38.98,77666.15,7.6,0.75958,0.00018,13.51619]
[1777005392042,38.98,77668.83,7.6,0.76012,0.00018,13.49596]
[1777005397077,38.98,77668.37,7.6,0.76002,0.00018,13.49903]
[1777005403119,38.99,77668.24,7.6,0.75997,0.00018,13.50035]
[1777005408155,38.99,77666.8,7.6,0.75969,0.00018,13.50867]
[1777005410169,38.99,77664.66,7.6,0.75929,0.00018,13.52051]
[1777005411176,38.99,77662.56,7.6,0.75891,0.00018,13.53201]
[1777005414198,38.99,77665.17,7.6,0.75938,0.00018,13.51795]
[1777005415745,38.99,77665.17,7.6,0.75938,0.00018,13.51795]
[1777005415788,38.99,77667.89,7.6,0.75988,0.00018,13.50324]
[1777005419233,38.99,77669.37,7.6,0.76014,0.00018,13.49541]
[1777005420240,38.99,77670.72,7.6,0.76038,0.00018,13.48813]
[1777005421247,38.99,77672.54,7.6,0.76072,0.00018,13.47827]
[1777005423261,39.0,77674.57,7.6,0.76108,0.00018,13.46738]
[1777005424268,39.0,77687.26,7.6,0.76339,0.00018,13.39787]
[1777005425275,39.0,77690.9,7.6,0.76406,0.00018,13.37775]
[1777005426282,39.0,77690.99,7.6,0.76408,0.00018,13.37726]
[1777005429303,39.0,77684.49,7.6,0.76289,0.00018,13.4131]
[1777005430311,39.0,77679.75,7.6,0.76202,0.00018,13.43913]
[1777005431318,39.0,77676.32,7.6,0.7614,0.00018,13.4579]
[1777005433332,38.99,77670.84,7.6,0.7604,0.00018,13.48775]
[1777005436352,38.99,77669.49,7.6,0.76015,0.00018,13.49505]
[1777005437360,38.99,77666.44,7.6,0.75959,0.00018,13.51171]
[1777005438367,39.0,77663.48,7.6,0.75904,0.00018,13.52792]
[1777005439374,39.0,77666.0,7.6,0.75951,0.00018,13.51426]
[1777005444409,39.0,77667.79,7.6,0.75982,0.00018,13.50489]
[1777005449444,39.0,77668.34,7.6,0.75991,0.00018,13.50227]
[1777005453471,39.0,77665.78,7.6,0.75949,0.00018,13.51044]
[1777005455485,39.0,77664.22,7.6,0.7592,0.00018,13.51906]
[1777005460520,39.0,77664.23,7.6,0.7592,0.00018,13.51924]
[1777005462789,39.0,77660.92,7.6,0.75859,0.00018,13.53724]
[1777005464551,39.0,77654.96,7.6,0.7575,0.00018,13.56944]
[1777005466563,39.0,77653.03,7.6,0.75715,0.00018,13.57967]
[1777005467569,39.0,77651.09,7.6,0.75679,0.00018,13.59014]
[1777005469583,39.0,77650.51,7.6,0.75668,0.00019,13.59323]
[1777005472605,39.0,77646.39,7.6,0.75593,0.00019,13.61528]
[1777005477640,39.0,77646.48,7.6,0.75596,0.00019,13.6144]
[1777005482675,38.99,77645.33,7.6,0.75576,0.00019,13.62021]
[1777005487710,38.99,77645.37,7.6,0.75578,0.00019,13.61959]
[1777005490321,38.99,77644.76,7.6,0.75567,0.00019,13.62272]
[1777005491540,38.99,77644.68,7.6,0.75566,0.00019,13.62307]
[1777005496773,38.99,77643.09,7.6,0.75539,0.00019,13.63092]
[1777005499794,38.98,77645.05,7.6,0.75576,0.00019,13.62007]
[1777005501808,38.98,77643.4,7.6,0.75546,0.00019,13.62883]
[1777005504829,38.98,77636.06,7.6,0.7541,0.00019,13.66827]
[1777005505836,38.98,77634.28,7.6,0.75377,0.00019,13.67776]
[1777005507850,38.98,77632.47,7.6,0.75344,0.00019,13.68731]
[1777005508857,38.98,77630.39,7.6,0.75305,0.00019,13.69838]
[1777005512085,38.98,77629.54,7.6,0.75297,0.00019,13.69657]
[1777005512884,38.98,77626.76,7.6,0.75245,0.00019,13.71141]
[1777005513505,38.98,77626.76,7.6,0.75245,0.00019,13.71141]
[1777005513892,38.98,77623.26,7.6,0.7518,0.00019,13.73007]
[1777005519934,38.98,77622.71,7.6,0.75171,0.00019,13.73253]
[1777005521948,38.97,77627.28,7.6,0.75257,0.00019,13.70793]
[1777005523962,38.97,77629.59,7.6,0.753,0.00019,13.69551]
[1777005526986,38.97,77633.2,7.6,0.75368,0.00019,13.67615]
[1777005527989,38.97,77635.68,7.6,0.75414,0.00019,13.66279]
[1777005535039,38.97,77635.63,7.6,0.75413,0.00019,13.66297]
[1777005539067,38.97,77633.9,7.6,0.75381,0.00019,13.67234]
[1777005540676,38.97,77633.9,7.6,0.75381,0.00019,13.67234]
[1777005540737,38.97,77634.17,7.6,0.75386,0.00019,13.67091]
[1777005544613,38.97,77633.23,7.6,0.75368,0.00019,13.67598]
[1777005545598,38.97,77632.36,7.6,0.75352,0.00019,13.68066]
[1777005545687,38.97,77623.79,7.6,0.75192,0.00019,13.72665]
[1777005546117,38.97,77620.1,7.6,0.75123,0.00019,13.74637]
[1777005548131,38.97,77618.58,7.6,0.75094,0.00019,13.75454]
[1777005549049,38.97,77618.58,7.6,0.75094,0.00019,13.75454]
[1777005554173,38.98,77616.19,7.6,0.75048,0.00019,13.76759]
[1777005559208,38.98,77615.71,7.6,0.75038,0.00019,13.77039]
[1777005560214,38.98,77613.57,7.6,0.74998,0.00019,13.78184]
[1777005565251,38.98,77613.25,7.6,0.74991,0.00019,13.78382]
[1777005570520,38.98,77612.89,7.6,0.74983,0.00019,13.78593]
[1777005571724,38.98,77612.99,7.6,0.74985,0.00019,13.78551]
[1777005571825,38.98,77603.61,7.6,0.74814,0.00019,13.82925]
[1777005572301,38.98,77599.98,7.6,0.74746,0.00019,13.84845]
[1777005574685,38.98,77599.29,7.6,0.74733,0.00019,13.8521]
[1777005576296,38.98,77599.65,7.6,0.74739,0.00019,13.8502]
[1777005576329,38.98,77599.65,7.6,0.74739,0.00019,13.8502]
[1777005576447,38.98,77594.48,7.6,0.74642,0.00019,13.87748]
[1777005577897,38.98,77594.48,7.6,0.74642,0.00019,13.87748]
[1777005577916,38.98,77533.85,7.6,0.73479,0.00019,14.19161]
[1777005578541,38.98,77525.42,7.6,0.73315,0.00019,14.23443]
[1777005579392,38.98,77532.42,7.6,0.73451,0.00019,14.19892]
[1777005580422,38.98,77532.42,7.6,0.73451,0.00019,14.19892]
[1777005580453,38.98,77532.42,7.6,0.73451,0.00019,14.19892]
[1777005580479,38.98,77535.76,7.6,0.73516,0.00019,14.18189]
[1777005581554,38.98,77535.76,7.6,0.73516,0.00019,14.18189]
[1777005581645,38.98,77555.4,7.6,0.73896,0.00019,14.0811]
[1777005582413,38.98,77560.97,7.6,0.74003,0.00019,14.05233]
[1777005583420,38.98,77562.5,7.6,0.74032,0.00019,14.04434]
[1777005584911,38.98,77562.5,7.6,0.74032,0.00019,14.04434]
[1777005584979,38.98,77562.91,7.6,0.7404,0.00019,14.0422]
[1777005586441,38.98,77573.49,7.6,0.74243,0.00019,13.98717]
[1777005587448,38.98,77578.88,7.6,0.74346,0.00019,13.95905]
[1777005588455,38.98,77582.05,7.6,0.74406,0.00019,13.94251]
[1777005590469,38.98,77583.54,7.6,0.74434,0.00019,13.93481]
[1777005591476,38.98,77591.01,7.6,0.74576,0.00019,13.8956]
[1777005592483,38.98,77595.11,7.6,0.74654,0.00019,13.87408]
[1777005593244,38.98,77595.11,7.6,0.74654,0.00019,13.87408]
[1777005593490,38.98,77596.52,7.6,0.74681,0.00019,13.86664]
[1777005594497,38.98,77598.88,7.6,0.74725,0.00019,13.85427]
[1777005599532,38.99,77594.29,7.6,0.74637,0.00019,13.87885]
[1777005600538,38.99,77591.04,7.6,0.74575,0.00019,13.896]
[1777005602553,38.99,77578.14,7.6,0.74329,0.00019,13.96372]
[1777005603560,38.99,77577.43,7.6,0.74315,0.00019,13.96746]
[1777005604735,38.99,77583.72,7.6,0.74435,0.00019,13.93458]
[1777005607588,38.99,77585.18,7.6,0.74463,0.00019,13.92709]
[1777005612622,38.99,77586.9,7.6,0.74494,0.00019,13.91834]
[1777005615643,38.99,77584.62,7.6,0.7445,0.00019,13.93049]
[1777005616651,38.99,77583.0,7.6,0.74419,0.00019,13.93902]
[1777005621686,38.99,77582.57,7.6,0.7441,0.00019,13.94152]
[1777005623700,38.99,77578.55,7.6,0.74333,0.00019,13.96262]
[1777005624707,38.99,77574.68,7.6,0.74259,0.00019,13.98283]
[1777005625714,38.99,77572.82,7.6,0.74224,0.00019,13.99252]
[1777005630749,38.99,77576.35,7.6,0.74291,0.00019,13.97411]
[1777005631756,38.99,77583.94,7.6,0.74442,0.00019,13.92843]
[1777005633769,38.99,77594.6,7.6,0.74644,0.00019,13.87262]
[1777005634776,39.0,77601.27,7.6,0.7477,0.00019,13.83754]
[1777005635784,39.0,77598.97,7.6,0.74726,0.00019,13.84975]
[1777005640819,39.0,77599.33,7.6,0.74731,0.00019,13.8484]
[1777005645855,39.0,77598.05,7.6,0.74704,0.00019,13.85591]
[1777005650892,39.01,77597.82,7.6,0.74697,0.00019,13.85788]
[1777005653913,39.01,77599.72,7.6,0.74732,0.00019,13.84821]
[1777005658948,39.02,77599.91,7.6,0.74733,0.00019,13.84779]
[1777005661971,39.02,77607.96,7.6,0.74884,0.00019,13.8055]
[1777005662976,39.02,77611.24,7.6,0.74946,0.00019,13.78824]
[1777005667004,39.02,77612.79,7.6,0.74973,0.00019,13.78052]
[1777005672041,39.02,77616.9,7.6,0.75049,0.00019,13.75911]
[1777005672494,39.02,77616.9,7.6,0.75049,0.00019,13.75911]
[1777005673048,39.02,77629.83,7.6,0.7529,0.00019,13.69018]
[1777005673922,39.02,77629.83,7.6,0.7529,0.00019,13.69018]
[1777005674031,39.02,77629.83,7.6,0.7529,0.00019,13.69018]
[1777005674057,39.03,77633.91,7.6,0.75366,0.00019,13.66845]
[1777005676071,39.03,77635.5,7.6,0.75394,0.00019,13.66024]
[1777005677035,39.03,77635.5,7.6,0.75394,0.00019,13.66024]
[1777005677077,39.03,77637.24,7.6,0.75426,0.00019,13.65102]
[1777005678085,39.03,77642.98,7.6,0.75533,0.00019,13.62027]
[1777005679092,39.03,77645.15,7.6,0.75572,0.00019,13.60874]
[1777005682113,39.03,77649.35,7.6,0.75648,0.00019,13.58661]
[1777005685134,39.04,77650.92,7.6,0.75676,0.00018,13.57843]
[1777005687149,39.04,77656.07,7.6,0.75771,0.00018,13.55077]
[1777005688156,39.04,77659.57,7.6,0.75835,0.00018,13.53192]
[1777005689163,39.04,77660.98,7.6,0.7586,0.00018,13.52442]
[1777005690170,39.04,77655.64,7.6,0.75761,0.00018,13.55356]
[1777005691177,39.04,77650.76,7.6,0.75677,0.00019,13.57402]
[1777005696217,39.04,77649.95,7.6,0.75661,0.00019,13.57878]
[1777005701251,39.05,77649.33,7.6,0.75648,0.00019,13.58244]
[1777005706288,39.05,77649.08,7.6,0.75643,0.00019,13.58406]
[1777005710989,39.05,77647.28,7.6,0.75609,0.00019,13.59399]
[1777005713337,39.05,77635.94,7.6,0.75398,0.00019,13.65508]
[1777005714344,39.05,77633.05,7.6,0.75344,0.00019,13.67065]
[1777005718372,39.05,77631.48,7.6,0.75314,0.00019,13.67933]
[1777005720386,39.05,77633.91,7.6,0.75359,0.00019,13.66637]
[1777005721393,39.05,77640.29,7.6,0.75478,0.00019,13.63215]
[1777005726428,39.05,77637.25,7.6,0.75421,0.00019,13.64862]
[1777005731463,39.05,77638.25,7.6,0.75439,0.00019,13.64332]
[1777005736498,39.05,77636.81,7.6,0.75412,0.00019,13.65097]
[1777005742540,39.05,77637.27,7.6,0.75421,0.00019,13.64839]
[1777005745871,39.05,77641.29,7.6,0.75496,0.00019,13.62671]
[1777005749589,39.05,77639.4,7.6,0.75461,0.00019,13.63689]
[1777005755631,39.05,77639.32,7.6,0.75466,0.00019,13.63122]
[1777005759664,39.05,77641.97,7.6,0.75515,0.00019,13.61697]
[1777005760671,39.05,77643.74,7.6,0.75548,0.00019,13.60745]
[1777005761678,39.05,77640.89,7.6,0.75495,0.00019,13.62282]
[1777005763691,39.05,77639.13,7.6,0.75462,0.00019,13.63229]
[1777005768727,39.05,77637.86,7.6,0.75439,0.00019,13.63907]
[1777005774769,39.05,77638.48,7.6,0.75451,0.00019,13.63556]
[1777005779804,39.05,77639.5,7.6,0.7547,0.00019,13.62995]
[1777005784839,39.05,77638.57,7.6,0.75454,0.00019,13.63484]
[1777005789874,39.05,77638.51,7.6,0.75453,0.00019,13.63505]
[1777005791887,39.05,77642.35,7.6,0.75524,0.00019,13.61434]
[1777005792895,39.05,77644.24,7.6,0.75559,0.00019,13.60416]
[1777005797930,39.05,77645.45,7.6,0.75582,0.00019,13.59768]
[1777005799943,39.05,77652.97,7.6,0.75721,0.00018,13.55708]
[1777005803972,39.05,77651.51,7.6,0.75693,0.00018,13.56518]
[1777005806993,39.05,77653.64,7.6,0.75732,0.00018,13.55378]
[1777005812028,39.05,77651.87,7.6,0.75705,0.00018,13.55752]
[1777005814042,39.05,77654.48,7.6,0.75753,0.00018,13.54348]
[1777005819076,39.05,77655.43,7.6,0.7577,0.00018,13.53839]
[1777005823105,39.05,77653.87,7.6,0.75741,0.00018,13.5469]
[1777005824111,39.05,77652.02,7.6,0.75707,0.00018,13.55691]
[1777005829148,39.05,77651.47,7.6,0.75697,0.00019,13.55985]
[1777005834184,39.05,77651.13,7.6,0.75691,0.00019,13.56164]
[1777005838214,39.05,77654.99,7.6,0.75763,0.00018,13.5407]
[1777005839221,39.05,77658.18,7.6,0.75821,0.00018,13.52347]
[1777005840228,39.05,77653.79,7.6,0.7574,0.00018,13.54734]
[1777005841235,39.05,77652.04,7.6,0.75707,0.00018,13.55686]
[1777005842242,39.05,77647.35,7.6,0.7562,0.00019,13.58225]
[1777005843249,39.05,77645.72,7.6,0.7559,0.00019,13.59106]
[1777005844256,39.05,77643.94,7.6,0.75557,0.00019,13.60067]
[1777005849291,39.05,77642.66,7.6,0.75533,0.00019,13.60757]
[1777005854325,39.05,77641.49,7.6,0.75511,0.00019,13.6139]
[1777005859361,39.05,77642.82,7.6,0.75536,0.00019,13.60683]
[1777005864395,39.05,77641.77,7.6,0.75516,0.00019,13.61263]
[1777005869431,39.06,77641.76,7.6,0.75515,0.00019,13.61283]
[1777005874466,39.06,77642.76,7.6,0.75539,0.00019,13.60156]
[1777005877487,39.06,77644.5,7.6,0.75571,0.00019,13.59233]
[1777005879501,39.06,77646.35,7.6,0.75605,0.00019,13.58248]
[1777005880508,39.06,77644.66,7.6,0.75574,0.00019,13.59167]
[1777005884535,39.06,77647.27,7.6,0.75621,0.00019,13.57784]
[1777005885542,39.06,77645.65,7.6,0.75591,0.00019,13.58665]
[1777005890578,39.06,77645.27,7.6,0.75583,0.00019,13.58905]
[1777005891584,39.06,77649.21,7.6,0.75655,0.00019,13.56786]
[1777005892592,39.06,77656.8,7.6,0.75796,0.00018,13.52681]
[1777005894606,39.06,77658.27,7.6,0.75822,0.00018,13.51896]
[1777005899641,39.07,77662.55,7.6,0.759,0.00018,13.49603]
[1777005900648,39.07,77666.31,7.6,0.75969,0.00018,13.47563]
[1777005901655,39.07,77670.79,7.6,0.76051,0.00018,13.45129]
[1777005902662,39.07,77674.24,7.6,0.76114,0.00018,13.43256]
[1777005903669,39.07,77676.31,7.6,0.76152,0.00018,13.42137]
[1777005905683,39.07,77674.35,7.6,0.76115,0.00018,13.43237]
[1777005908705,39.07,77677.03,7.6,0.76163,0.00018,13.41816]
[1777005913739,39.08,77677.31,7.6,0.76165,0.00018,13.41757]
[1777005918773,39.08,77675.71,7.6,0.76133,0.00018,13.42692]
[1777005923809,39.08,77677.74,7.6,0.76169,0.00018,13.41626]
[1777005928843,39.09,77680.22,7.6,0.76213,0.00018,13.4032]
[1777005929850,39.09,77681.9,7.6,0.76243,0.00018,13.39412]
[1777005934885,39.09,77681.07,7.6,0.76235,0.00018,13.39258]
[1777005936900,39.09,77678.01,7.6,0.76179,0.00018,13.4093]
[1777005941936,39.09,77667.89,7.6,0.75994,0.00018,13.46439]
[1777005942942,39.09,77659.75,7.6,0.75844,0.00018,13.50863]
[1777005944957,39.09,77658.46,7.6,0.7582,0.00018,13.51551]
[1777005949992,39.09,77657.95,7.6,0.7581,0.00018,13.51848]
[1777005953014,39.09,77661.18,7.6,0.7587,0.00018,13.50103]
[1777005955028,39.09,77659.3,7.6,0.75835,0.00018,13.51115]
[1777005958050,39.09,77654.75,7.6,0.75752,0.00018,13.53563]
[1777005959369,39.09,77654.75,7.6,0.75752,0.00018,13.53563]
[1777005959425,39.09,77653.02,7.6,0.7572,0.00018,13.54491]
[1777005960064,39.09,77641.99,7.6,0.75516,0.00019,13.60439]
[1777005960496,39.09,77641.99,7.6,0.75516,0.00019,13.60439]
[1777005961071,39.09,77631.83,7.6,0.75326,0.00019,13.65893]
[1777005961708,39.09,77631.83,7.6,0.75326,0.00019,13.65893]
[1777005962078,39.09,77630.58,7.6,0.75303,0.00019,13.66558]
[1777005963085,39.09,77633.25,7.6,0.75353,0.00019,13.65119]
[1777005964092,39.09,77639.3,7.6,0.75466,0.00019,13.61871]
[1777005966107,39.09,77637.68,7.6,0.75436,0.00019,13.62742]
[1777005971142,39.09,77637.11,7.6,0.75426,0.00019,13.63041]
[1777005971817,39.09,77637.11,7.6,0.75426,0.00019,13.63041]
[1777005972149,39.09,77640.72,7.6,0.75493,0.00019,13.61101]
[1777005973103,39.09,77640.72,7.6,0.75493,0.00019,13.61101]
[1777005973155,39.08,77649.09,7.6,0.75648,0.00019,13.56584]
[1777005974284,39.08,77649.09,7.6,0.75648,0.00019,13.56584]
[1777005974340,39.08,77651.44,7.6,0.75692,0.00018,13.55303]
[1777005978191,39.08,77653.72,7.6,0.75736,0.00018,13.54024]
[1777005982534,39.08,77653.83,7.6,0.75739,0.00018,13.53922]
[1777005983226,39.08,77657.09,7.6,0.758,0.00018,13.52146]
[1777005984233,39.08,77659.14,7.6,0.75838,0.00018,13.51026]
[1777005986247,39.08,77662.75,7.6,0.75905,0.00018,13.4904]
[1777005987254,39.08,77666.95,7.6,0.75983,0.00018,13.46745]
[1777005988261,39.07,77674.56,7.6,0.76123,0.00018,13.42587]
[1777005989268,39.07,77672.6,7.6,0.76087,0.00018,13.43657]
[1777005994303,39.07,77674.47,7.6,0.76128,0.00018,13.42018]
[1777005997324,39.07,77678.59,7.6,0.76203,0.00018,13.39766]
[1777006002359,39.07,77678.4,7.6,0.762,0.00018,13.39853]
[1777006005380,39.07,77680.24,7.6,0.76235,0.00018,13.38828]
[1777006006386,39.07,77682.95,7.6,0.76284,0.00018,13.37339]
[1777006009408,39.07,77681.49,7.6,0.76258,0.00018,13.38128]
[1777006014443,39.07,77682.64,7.6,0.7628,0.00018,13.37477]
[1777006016457,39.07,77686.99,7.6,0.7636,0.00018,13.35072]
[1777006018470,39.07,77688.26,7.6,0.76383,0.00018,13.34353]
[1777006021492,39.07,77689.72,7.6,0.76411,0.00018,13.33514]
[1777006023506,39.06,77694.25,7.6,0.76495,0.00018,13.30988]
[1777006024286,39.06,77694.25,7.6,0.76495,0.00018,13.30988]
[1777006024349,39.06,77694.25,7.6,0.76495,0.00018,13.30988]
[1777006024448,39.06,77694.25,7.6,0.76495,0.00018,13.30975]
[1777006024515,39.06,77700.86,7.6,0.76615,0.00018,13.27327]
[1777006025649,39.06,77700.86,7.6,0.76615,0.00018,13.27327]
[1777006025678,39.06,77705.86,7.6,0.76706,0.00018,13.24551]
[1777006027796,39.06,77704.59,7.6,0.76683,0.00018,13.25247]
[1777006029775,39.06,77705.86,7.6,0.76706,0.00018,13.24529]
[1777006030555,39.06,77709.04,7.6,0.76764,0.00018,13.22755]
[1777006035589,39.06,77706.78,7.6,0.76724,0.00018,13.23994]
[1777006040625,39.06,77706.29,7.6,0.76715,0.00018,13.24264]
[1777006043645,39.06,77707.68,7.6,0.7674,0.00018,13.23499]
[1777006048681,39.06,77699.71,7.6,0.76595,0.00018,13.27921]
[1777006049688,39.06,77698.3,7.6,0.7657,0.00018,13.287]
[1777006054722,39.06,77702.25,7.6,0.76648,0.00018,13.25899]
[1777006055729,39.06,77703.97,7.6,0.76679,0.00018,13.24948]
[1777006057744,39.06,77705.62,7.6,0.76709,0.00018,13.24041]
[1777006059758,39.06,77707.24,7.6,0.76738,0.00018,13.23152]
[1777006060765,39.06,77710.44,7.6,0.76795,0.00018,13.21382]
[1777006064793,39.06,77712.51,7.6,0.76833,0.00018,13.20236]
[1777006065800,39.06,77709.17,7.6,0.76772,0.00018,13.22091]
[1777006067814,39.06,77707.3,7.6,0.76739,0.00018,13.23132]
[1777006072849,39.06,77708.19,7.6,0.76755,0.00018,13.22632]
[1777006074862,39.06,77709.84,7.6,0.76785,0.00018,13.21715]
[1777006079898,39.06,77709.7,7.6,0.76782,0.00018,13.21796]
[1777006081912,39.06,77715.43,7.6,0.76885,0.00018,13.18614]
[1777006082919,39.06,77719.93,7.6,0.76966,0.00018,13.16101]
[1777006083926,39.06,77722.23,7.6,0.77008,0.00018,13.1481]
[1777006088961,39.06,77721.87,7.6,0.77002,0.00018,13.14999]
[1777006090975,39.06,77723.51,7.6,0.77031,0.00018,13.14081]
[1777006092990,39.06,77726.77,7.6,0.7709,0.00018,13.1226]
[1777006095397,39.06,77726.96,7.6,0.77093,0.00018,13.12155]
[1777006095483,39.06,77728.58,7.6,0.77122,0.00018,13.11251]
[1777006096583,39.06,77728.58,7.6,0.77122,0.00018,13.11251]
[1777006096012,39.06,77734.47,7.6,0.77227,0.00018,13.07958]
[1777006097019,39.06,77740.79,7.6,0.7734,0.00018,13.04419]
[1777006097795,39.06,77740.79,7.6,0.7734,0.00018,13.04419]
[1777006098026,39.06,77738.36,7.6,0.77296,0.00018,13.05793]
[1777006099033,39.06,77735.89,7.6,0.77252,0.00018,13.07185]
[1777006104068,39.06,77734.6,7.6,0.77228,0.00018,13.07932]
[1777006105075,39.06,77731.03,7.6,0.77164,0.00018,13.09933]
[1777006110110,39.06,77730.74,7.6,0.77159,0.00018,13.10098]
[1777006112124,39.06,77736.49,7.6,0.77269,0.00018,13.06263]
[1777006113131,39.06,77740.95,7.6,0.77348,0.00018,13.0376]
[1777006117530,39.06,77741.87,7.6,0.77364,0.00018,13.03241]
[1777006117585,39.06,77743.39,7.6,0.77392,0.00018,13.02385]
[1777006118169,39.06,77753.7,7.6,0.77575,0.00018,12.96567]
[1777006119176,39.06,77757.0,7.6,0.77633,0.00018,12.947]
[1777006119912,39.06,77757.0,7.6,0.77633,0.00018,12.947]
[1777006120183,39.06,77758.4,7.6,0.77658,0.00018,12.93906]
[1777006121150,39.06,77758.4,7.6,0.77658,0.00018,12.93906]
[1777006121190,39.06,77764.75,7.6,0.7777,0.00018,12.90312]
[1777006122197,39.06,77767.88,7.6,0.77825,0.00018,12.88541]
[1777006123138,39.06,77767.88,7.6,0.77825,0.00018,12.88541]
[1777006127139,39.06,77767.39,7.6,0.77816,0.00018,12.88839]
[1777006127231,39.06,77765.53,7.6,0.77783,0.00018,12.89897]
[1777006128239,39.06,77762.85,7.6,0.77736,0.00018,12.91417]
[1777006129246,39.06,77761.19,7.6,0.77707,0.00018,12.92353]
[1777006131260,39.06,77758.0,7.6,0.77651,0.00018,12.94148]
[1777006132266,39.06,77756.49,7.6,0.77624,0.00018,12.94995]
[1777006137301,39.06,77756.74,7.6,0.77629,0.00018,12.94822]
[1777006139316,39.06,77760.1,7.6,0.77689,0.00018,12.92912]
[1777006142337,39.06,77764.48,7.6,0.77767,0.00018,12.90424]
[1777006143344,39.06,77769.95,7.6,0.77863,0.00018,12.87324]
[1777006148378,39.06,77770.6,7.6,0.77873,0.00018,12.86976]
[1777006151400,39.06,77768.95,7.6,0.77844,0.00018,12.87912]
[1777006156435,39.06,77768.57,7.6,0.77838,0.00018,12.88112]
[1777006161470,39.06,77769.32,7.6,0.77852,0.00018,12.87672]
[1777006165497,39.06,77768.04,7.6,0.7783,0.00018,12.88386]
[1777006166505,39.06,77766.43,7.6,0.77802,0.00018,12.89295]
[1777006170533,39.06,77764.55,7.6,0.77769,0.00018,12.90339]
[1777006175568,39.06,77764.63,7.6,0.77778,0.00018,12.89646]
[1777006180604,39.06,77764.58,7.6,0.77777,0.00018,12.89676]
[1777006181612,39.06,77762.12,7.6,0.77734,0.00018,12.9107]
[1777006182618,39.06,77758.31,7.6,0.77667,0.00018,12.93224]
[1777006184636,39.06,77756.58,7.6,0.77636,0.00018,12.94193]
[1777006185642,39.06,77755.03,7.6,0.77609,0.00018,12.95063]
[1777006190678,39.06,77755.34,7.6,0.77615,0.00018,12.94883]
[1777006195034,39.05,77755.19,7.6,0.77612,0.00018,12.94965]
[1777006196171,39.05,77755.71,7.6,0.77621,0.00018,12.94671]
[1777006201755,39.05,77755.0,7.6,0.77609,0.00018,12.95068]
[1777006202762,39.05,77759.8,7.6,0.77694,0.00018,12.92355]
[1777006203769,39.05,77762.05,7.6,0.77733,0.00018,12.91084]
[1777006204776,39.05,77763.39,7.6,0.77757,0.00018,12.90329]
[1777006206790,39.06,77759.93,7.6,0.77696,0.00018,12.92295]
[1777006208804,39.06,77757.14,7.6,0.77646,0.00018,12.93876]
[1777006212832,39.06,77755.51,7.6,0.77617,0.00018,12.94799]
[1777006213838,39.06,77752.57,7.6,0.77565,0.00018,12.96459]
[1777006214846,39.06,77746.49,7.6,0.77458,0.00018,12.99883]
[1777006219882,39.05,77746.34,7.6,0.77456,0.00018,12.99937]
[1777006224791,39.05,77746.0,7.6,0.7745,0.00018,13.00116]
[1777006226040,39.05,77745.99,7.6,0.77451,0.00018,13.00102]
[1777006227937,39.05,77749.17,7.6,0.77508,0.00018,12.9829]
[1777006232972,39.05,77750.29,7.6,0.77535,0.00018,12.97016]
[1777006233979,39.05,77758.06,7.6,0.77673,0.00018,12.92625]
[1777006237000,39.05,77756.27,7.6,0.77641,0.00018,12.93639]
[1777006242035,39.05,77757.07,7.6,0.77655,0.00018,12.93193]
[1777006247070,39.05,77758.09,7.6,0.77673,0.00018,12.92625]
[1777006252105,39.05,77758.39,7.6,0.77678,0.00018,12.92471]
[1777006257140,39.05,77759.26,7.6,0.77692,0.00018,12.91994]
[1777006262177,39.05,77757.95,7.6,0.77669,0.00018,12.92752]
[1777006267212,39.05,77758.06,7.6,0.7767,0.00018,12.92705]
[1777006272247,39.05,77758.29,7.6,0.77674,0.00018,12.92591]
[1777006277282,39.06,77758.5,7.6,0.77677,0.00018,12.9249]
[1777006279296,39.06,77755.35,7.6,0.77621,0.00018,12.94277]
[1777006284331,39.06,77754.85,7.6,0.77612,0.00018,12.94565]
[1777006285337,39.06,77749.63,7.6,0.7752,0.00018,12.97511]
[1777006286345,39.06,77747.65,7.6,0.77485,0.00018,12.98626]
[1777006288359,39.06,77746.06,7.6,0.77456,0.00018,12.99515]
[1777006289366,39.06,77743.84,7.6,0.77417,0.00018,13.0076]
[1777006294401,39.05,77743.23,7.6,0.77414,0.00018,13.00454]
[1777006295408,39.05,77741.77,7.6,0.77388,0.00018,13.01269]
[1777006297422,39.05,77739.79,7.6,0.77353,0.00018,13.02369]
[1777006302456,39.05,77739.89,7.6,0.77355,0.00018,13.02319]
[1777006307491,39.06,77740.38,7.6,0.77362,0.00018,13.02083]
[1777006312526,39.06,77739.68,7.6,0.77348,0.00018,13.02529]
[1777006316556,39.06,77737.21,7.6,0.77303,0.00018,13.03955]
[1777006317562,39.06,77735.38,7.6,0.7727,0.00018,13.04989]
[1777006322597,39.06,77735.08,7.6,0.77264,0.00018,13.05187]
[1777006327632,39.06,77733.95,7.6,0.77243,0.00018,13.05843]
[1777006332667,39.06,77732.74,7.6,0.77221,0.00018,13.06534]
[1777006337702,39.07,77732.81,7.6,0.77222,0.00018,13.06505]
[1777006338709,39.07,77735.04,7.6,0.77262,0.00018,13.05257]
[1777006339716,39.07,77736.63,7.6,0.7729,0.00018,13.04369]
[1777006344750,39.07,77736.49,7.6,0.77287,0.00018,13.04465]
[1777006350793,39.07,77733.5,7.6,0.77233,0.00018,13.06161]
[1777006351800,39.07,77725.03,7.6,0.77088,0.00018,13.10281]
[1777006354821,39.07,77722.14,7.6,0.77037,0.00018,13.1188]
[1777006359857,39.07,77722.28,7.6,0.7704,0.00018,13.11773]
[1777006364892,39.06,77722.42,7.6,0.77043,0.00018,13.11671]
[1777006365899,39.06,77724.21,7.6,0.77076,0.00018,13.10668]
[1777006370934,39.06,77723.96,7.6,0.77071,0.00018,13.10794]
[1777006375969,39.06,77721.78,7.6,0.77033,0.00018,13.11997]
[1777006381003,39.06,77721.62,7.6,0.7703,0.00018,13.12067]
[1777006387045,39.06,77721.18,7.6,0.77021,0.00018,13.12357]
[1777006391770,39.06,77721.39,7.6,0.77024,0.00018,13.12263]
[1777006391872,39.07,77721.39,7.6,0.77024,0.00018,13.12278]
[1777006396110,39.07,77724.75,7.6,0.77083,0.00018,13.10434]
[1777006397117,39.07,77728.38,7.6,0.77148,0.00018,13.08414]
[1777006402152,39.07,77729.56,7.6,0.77167,0.00018,13.07809]
[1777006403778,39.07,77729.56,7.6,0.77167,0.00018,13.07809]
[1777006404166,39.07,77723.67,7.6,0.77061,0.00018,13.11124]
[1777006405180,39.07,77723.67,7.6,0.77061,0.00018,13.11124]
[1777006405273,39.07,77715.03,7.6,0.76905,0.00018,13.15946]
[1777006406180,39.07,77712.69,7.6,0.76863,0.00018,13.17245]
[1777006407932,39.07,77712.77,7.6,0.76865,0.00018,13.17193]
[1777006413229,39.07,77712.52,7.6,0.76869,0.00018,13.16665]
[1777006418264,39.07,77711.37,7.6,0.76849,0.00018,13.17257]
[1777006423299,39.06,77711.79,7.6,0.76859,0.00018,13.16965]
[1777006427327,39.06,77718.51,7.6,0.76981,0.00018,13.13186]
[1777006428334,39.06,77716.16,7.6,0.76939,0.00018,13.14489]
[1777006429341,39.06,77713.83,7.6,0.76897,0.00018,13.15778]
[1777006434377,39.06,77712.5,7.6,0.76875,0.00018,13.16476]
[1777006439411,39.06,77712.88,7.6,0.76883,0.00018,13.16225]
[1777006441428,39.06,77714.66,7.6,0.76915,0.00018,13.15218]
[1777006442433,39.05,77717.6,7.6,0.76969,0.00018,13.13574]
[1777006443440,39.05,77719.31,7.6,0.76999,0.00018,13.12616]
[1777006448475,39.05,77720.04,7.6,0.77013,0.00018,13.12187]
[1777006453510,39.05,77719.69,7.6,0.77008,0.00018,13.1236]
[1777006458545,39.05,77719.84,7.6,0.77011,0.00018,13.12251]
[1777006464586,39.05,77720.44,7.6,0.77023,0.00018,13.11885]
[1777006469621,39.05,77721.58,7.6,0.77044,0.00018,13.11222]
[1777006472642,39.05,77716.2,7.6,0.76955,0.00018,13.1359]
[1777006473649,39.05,77714.72,7.6,0.76928,0.00018,13.14407]
[1777006478685,39.04,77713.14,7.6,0.76901,0.00018,13.1524]
[1777006481707,39.04,77715.86,7.6,0.76951,0.00018,13.13695]
[1777006487748,39.04,77715.42,7.6,0.76945,0.00018,13.1389]
[1777006488755,39.04,77711.34,7.6,0.76871,0.00018,13.16153]
[1777006489762,39.04,77709.44,7.6,0.76837,0.00018,13.17198]
[1777006494798,39.03,77707.93,7.6,0.76812,0.00018,13.17973]
[1777006500874,39.03,77707.81,7.6,0.76812,0.00018,13.17985]
[1777006501019,39.03,77707.81,7.6,0.76813,0.00018,13.17957]
[1777006501847,39.03,77705.23,7.6,0.76766,0.00018,13.19376]
[1777006504868,39.03,77703.66,7.6,0.76739,0.00018,13.202]
[1777006505875,39.03,77701.86,7.6,0.76707,0.00018,13.21192]
[1777006508896,39.02,77699.76,7.6,0.7667,0.00018,13.22333]
[1777006509903,39.02,77701.78,7.6,0.76707,0.00018,13.21206]
[1777006511917,39.02,77704.64,7.6,0.76759,0.00018,13.19598]
[1777006517959,39.02,77705.32,7.6,0.76774,0.00018,13.19145]
[1777006519973,39.02,77706.73,7.6,0.768,0.00018,13.18337]
[1777006520979,39.02,77709.49,7.6,0.7685,0.00018,13.16791]
[1777006522994,39.02,77708.06,7.6,0.76825,0.00018,13.17566]
[1777006528029,39.01,77707.31,7.6,0.76813,0.00018,13.17931]
[1777006533064,39.01,77707.29,7.6,0.76822,0.00018,13.17259]
[1777006535078,39.01,77710.51,7.6,0.76881,0.00018,13.15428]
[1777006537092,39.0,77712.97,7.6,0.76927,0.00018,13.14023]
[1777006542126,39.0,77713.51,7.6,0.76939,0.00018,13.13641]
[1777006547162,38.99,77714.38,7.6,0.76957,0.00018,13.13073]
[1777006552197,38.99,77714.58,7.6,0.76963,0.00018,13.12883]
[1777006553204,38.99,77713.06,7.6,0.76936,0.00018,13.13715]
[1777006554211,38.99,77711.07,7.6,0.76901,0.00018,13.14808]
[1777006557232,38.99,77709.68,7.6,0.76878,0.00018,13.15528]
[1777006562267,38.98,77709.75,7.6,0.76882,0.00018,13.15394]
[1777006567302,38.97,77709.17,7.6,0.76874,0.00018,13.15623]
[1777006572337,38.97,77708.98,7.6,0.76874,0.00018,13.15636]
[1777006576365,38.97,77703.09,7.6,0.76769,0.00018,13.18854]
[1777006577371,38.97,77701.48,7.6,0.7674,0.00018,13.19739]
[1777006582406,38.96,77701.3,7.6,0.76739,0.00018,13.1977]
[1777006584421,38.96,77704.81,7.6,0.76804,0.00018,13.17789]
[1777006585428,38.96,77709.84,7.6,0.76895,0.00018,13.14974]
[1777006588449,38.96,77712.41,7.6,0.76943,0.00018,13.13488]
[1777006593483,38.95,77713.84,7.6,0.76977,0.00018,13.12013]
[1777006597516,38.95,77712.29,7.6,0.76951,0.00018,13.12834]
[1777006606579,38.94,77712.65,7.6,0.76961,0.00018,13.1253]
[1777006611614,38.94,77712.41,7.6,0.76958,0.00018,13.12606]
[1777006612617,38.94,77712.41,7.6,0.76958,0.00018,13.12606]
[1777006613817,38.94,77712.41,7.6,0.76958,0.00018,13.12594]
[1777006615660,38.94,77713.78,7.6,0.76984,0.00018,13.11793]
[1777006620694,38.94,77713.35,7.6,0.76978,0.00018,13.11978]
[1777006625730,38.93,77713.75,7.6,0.76987,0.00018,13.11699]
[1777006630764,38.93,77714.78,7.6,0.77008,0.00018,13.11068]
[1777006635800,38.93,77717.37,7.6,0.77056,0.00018,13.09565]
[1777006636807,38.93,77719.19,7.6,0.77089,0.00018,13.08537]
[1777006638821,38.93,77721.44,7.6,0.7713,0.00018,13.0726]
[1777006643856,38.92,77721.33,7.6,0.77129,0.00018,13.0729]
[1777006648891,38.92,77720.54,7.6,0.77116,0.00018,13.07699]
[1777006653926,38.92,77719.83,7.6,0.77111,0.00018,13.07439]
[1777006655939,38.92,77721.18,7.6,0.77136,0.00018,13.06666]
[1777006660975,38.92,77721.38,7.6,0.77141,0.00018,13.06517]
[1777006663996,38.92,77723.28,7.6,0.77176,0.00018,13.05428]
[1777006669031,38.91,77724.29,7.6,0.77195,0.00018,13.04826]
[1777006675073,38.91,77724.56,7.6,0.77201,0.00018,13.04637]
[1777006681115,38.91,77724.3,7.6,0.77197,0.00018,13.04742]
[1777006684135,38.91,77722.35,7.6,0.77163,0.00018,13.05816]
[1777006689171,38.91,77722.17,7.6,0.77161,0.00018,13.05873]
[1777006694206,38.9,77721.96,7.6,0.77159,0.00018,13.05947]
[1777006700248,38.9,77721.98,7.6,0.7716,0.00018,13.0589]
[1777006705283,38.9,77721.98,7.6,0.77162,0.00018,13.05852]
[1777006711325,38.9,77721.72,7.6,0.77165,0.00018,13.05332]
[1777006716360,38.89,77721.63,7.6,0.77165,0.00018,13.05346]
[1777006722402,38.89,77721.88,7.6,0.77171,0.00018,13.05162]
[1777006727437,38.89,77721.86,7.6,0.77171,0.00018,13.05138]
[1777006732513,38.89,77722.15,7.6,0.77177,0.00018,13.04946]
[1777006740528,38.88,77720.15,7.6,0.77143,0.00018,13.06007]
[1777006741535,38.88,77714.27,7.6,0.77037,0.00018,13.093]
[1777006742542,38.88,77712.18,7.6,0.77,0.00018,13.10463]
[1777006743549,38.88,77704.85,7.6,0.76867,0.00018,13.14551]
[1777006744556,38.88,77701.3,7.6,0.76803,0.00018,13.16536]
[1777006746570,38.88,77701.04,7.6,0.76798,0.00018,13.16681]
[1777006751605,38.88,77702.01,7.6,0.76816,0.00018,13.16133]
[1777006756641,38.88,77701.77,7.6,0.76812,0.00018,13.16258]
[1777006758655,38.88,77699.22,7.6,0.76766,0.00018,13.17676]
[1777006759662,38.88,77697.78,7.6,0.76739,0.00018,13.18477]
[1777006763694,38.88,77700.48,7.6,0.76789,0.00018,13.16962]
[1777006768729,38.88,77702.56,7.6,0.76827,0.00018,13.15798]
[1777006769736,38.88,77704.56,7.6,0.76863,0.00018,13.14678]
[1777006774771,38.88,77703.87,7.6,0.76858,0.00018,13.14437]
[1777006783834,38.88,77703.81,7.6,0.76857,0.00018,13.14456]
[1777006788869,38.88,77703.18,7.6,0.76845,0.00018,13.1482]
[1777006793904,38.88,77703.6,7.6,0.76852,0.00018,13.14599]
[1777006797931,38.88,77697.03,7.6,0.76733,0.00018,13.18272]
[1777006798939,38.88,77692.01,7.6,0.76641,0.00018,13.21063]
[1777006801960,38.88,77689.44,7.6,0.76595,0.00018,13.22476]
[1777006802667,38.88,77689.44,7.6,0.76595,0.00018,13.22476]
[1777006802967,38.88,77683.46,7.6,0.76485,0.00018,13.25785]
[1777006805987,38.88,77686.85,7.6,0.76548,0.00018,13.23878]
[1777006811023,38.88,77689.54,7.6,0.76599,0.00018,13.2235]
[1777006812030,38.88,77693.42,7.6,0.7667,0.00018,13.20189]
[1777006813036,38.88,77695.45,7.6,0.76707,0.00018,13.19058]
[1777006818071,38.88,77696.63,7.6,0.76728,0.00018,13.18395]
[1777006822100,38.88,77698.3,7.6,0.76759,0.00018,13.17463]
[1777006823107,38.88,77700.54,7.6,0.768,0.00018,13.16214]
[1777006828141,38.88,77700.67,7.6,0.76802,0.00018,13.16137]
[1777006833177,38.88,77700.59,7.6,0.76808,0.00018,13.15561]
[1777006836198,38.88,77704.95,7.6,0.76887,0.00018,13.13128]
[1777006837205,38.87,77712.41,7.6,0.77022,0.00018,13.08945]
[1777006838212,38.87,77713.78,7.6,0.77047,0.00018,13.08175]
[1777006840226,38.87,77711.85,7.6,0.77012,0.00018,13.09255]
[1777006845261,38.87,77712.39,7.6,0.77022,0.00018,13.08943]
[1777006850296,38.87,77713.47,7.6,0.77042,0.00018,13.08329]
[1777006855331,38.87,77713.06,7.6,0.77036,0.00018,13.08532]
[1777006856338,38.87,77715.34,7.6,0.77077,0.00018,13.07247]
[1777006859359,38.87,77713.79,7.6,0.77049,0.00018,13.08106]
[1777006864394,38.87,77713.95,7.6,0.77053,0.00018,13.07994]
[1777006869429,38.87,77714.08,7.6,0.77056,0.00018,13.07902]
[1777006874465,38.87,77711.2,7.6,0.77004,0.00018,13.09506]
[1777006875472,38.87,77708.24,7.6,0.7695,0.00018,13.11161]
[1777006877486,38.87,77704.24,7.6,0.76878,0.00018,13.13388]
[1777006878493,38.87,77700.45,7.6,0.76809,0.00018,13.15502]
[1777006880507,38.87,77699.07,7.6,0.76785,0.00018,13.16261]
[1777006884535,38.87,77700.64,7.6,0.76813,0.00018,13.1538]
[1777006885542,38.87,77709.75,7.6,0.76979,0.00018,13.10278]
[1777006887556,38.87,77711.37,7.6,0.77009,0.00018,13.09366]
[1777006892591,38.87,77710.08,7.6,0.76992,0.00018,13.09464]
[1777006894605,38.87,77707.19,7.6,0.7694,0.00018,13.1108]
[1777006895611,38.87,77703.18,7.6,0.76867,0.00018,13.13324]
[1777006900647,38.86,77703.12,7.6,0.76866,0.00018,13.13346]
[1777006901655,38.86,77705.4,7.6,0.76908,0.00018,13.12068]
[1777006906689,38.86,77705.23,7.6,0.76905,0.00018,13.12154]
[1777006911725,38.86,77704.46,7.6,0.76891,0.00018,13.1257]
[1777006912732,38.86,77702.24,7.6,0.76851,0.00018,13.13807]
[1777006917766,38.86,77701.91,7.6,0.76846,0.00018,13.13962]
[1777006922802,38.86,77701.92,7.6,0.76847,0.00018,13.13932]
[1777006927839,38.86,77701.51,7.6,0.7684,0.00018,13.14136]
[1777006933880,38.86,77702.19,7.6,0.76853,0.00018,13.13732]
[1777006937908,38.86,77702.55,7.6,0.76861,0.00018,13.13509]
[1777006938915,38.86,77702.43,7.6,0.76859,0.00018,13.13572]
[1777006943950,38.85,77701.63,7.6,0.76845,0.00018,13.13994]
[1777006948985,38.85,77701.81,7.6,0.76849,0.00018,13.13872]
[1777006954020,38.85,77701.31,7.6,0.76847,0.00018,13.13511]
[1777006959055,38.85,77702.2,7.6,0.76864,0.00018,13.12993]
[1777006964089,38.85,77701.04,7.6,0.76844,0.00018,13.1361]
[1777006969124,38.85,77701.94,7.6,0.76861,0.00018,13.13074]
[1777006973152,38.85,77703.36,7.6,0.76888,0.00018,13.12256]
[1777006974159,38.85,77707.32,7.6,0.7696,0.00018,13.10034]
[1777006975167,38.85,77710.92,7.6,0.77025,0.00018,13.08013]
[1777006977181,38.85,77708.16,7.6,0.76975,0.00018,13.0956]
[1777006982215,38.84,77709.43,7.6,0.76999,0.00018,13.0884]
[1777006983222,38.84,77710.78,7.6,0.77023,0.00018,13.08082]
[1777006984229,38.84,77712.21,7.6,0.77049,0.00018,13.07281]
[1777006989265,38.85,77712.72,7.6,0.77058,0.00018,13.07006]
[1777006992286,38.85,77714.1,7.6,0.77083,0.00018,13.0624]
[1777006994300,38.85,77712.28,7.6,0.77049,0.00018,13.07268]
[1777006999335,38.85,77711.67,7.6,0.77038,0.00018,13.07624]
[1777007004370,38.85,77710.78,7.6,0.77021,0.00018,13.08134]
[1777007009405,38.85,77710.07,7.6,0.77008,0.00018,13.08545]
[1777007014440,38.85,77708.92,7.6,0.76994,0.00018,13.08581]
[1777007020482,38.85,77709.6,7.6,0.77006,0.00018,13.08213]
[1777007025516,38.85,77709.93,7.6,0.77011,0.00018,13.08044]
[1777007028538,38.85,77712.59,7.6,0.77059,0.00018,13.06562]
[1777007033572,38.85,77712.57,7.6,0.77058,0.00018,13.06599]
[1777007037601,38.85,77714.0,7.6,0.77083,0.00018,13.05818]
[1777007039616,38.85,77712.32,7.6,0.77052,0.00018,13.06773]
[1777007040623,38.85,77707.63,7.6,0.76967,0.00018,13.09407]
[1777007041630,38.85,77698.7,7.6,0.76805,0.00018,13.14402]
[1777007043644,38.85,77697.76,7.6,0.76788,0.00018,13.14921]
[1777007046665,38.85,77689.81,7.6,0.76643,0.00018,13.19344]
[1777007050693,38.85,77687.89,7.6,0.76608,0.00018,13.2039]
[1777007055728,38.85,77688.01,7.6,0.76609,0.00018,13.20354]
[1777007061108,38.86,77689.28,7.6,0.76632,0.00018,13.19656]
[1777007066805,38.86,77688.3,7.6,0.76614,0.00018,13.20218]
[1777007071840,38.86,77687.85,7.6,0.76612,0.00018,13.19862]
[1777007076875,38.86,77687.35,7.6,0.76603,0.00018,13.20146]
[1777007077882,38.86,77688.81,7.6,0.76629,0.00018,13.19336]
[1777007082917,38.86,77687.66,7.6,0.76608,0.00018,13.19982]
[1777007086945,38.86,77689.15,7.6,0.76635,0.00018,13.19159]
[1777007093994,38.86,77688.48,7.6,0.76622,0.00018,13.1955]
[1777007099029,38.86,77688.15,7.6,0.76616,0.00018,13.19746]
[1777007105071,38.86,77687.74,7.6,0.76608,0.00018,13.19995]
[1777007118162,38.86,77688.54,7.6,0.76621,0.00018,13.19598]
[1777007123197,38.86,77687.58,7.6,0.76603,0.00018,13.20148]
[1777007128232,38.87,77687.17,7.6,0.76595,0.00018,13.2039]
[1777007133267,38.87,77687.46,7.6,0.76606,0.00018,13.19627]
[1777007136288,38.87,77686.02,7.6,0.7658,0.00018,13.20436]
[1777007141323,38.87,77685.73,7.6,0.76574,0.00018,13.20609]
[1777007143451,38.87,77685.79,7.6,0.76575,0.00018,13.20578]
[1777007144698,38.87,77685.86,7.6,0.76576,0.00018,13.20541]
[1777007145351,38.87,77685.77,7.6,0.76575,0.00018,13.20575]
[1777007148029,38.87,77685.9,7.6,0.76578,0.00018,13.20487]
[1777007151392,38.86,77683.8,7.6,0.7654,0.00018,13.21617]
[1777007156428,38.86,77682.76,7.6,0.76522,0.00018,13.22183]
[1777007161463,38.86,77681.6,7.6,0.765,0.00018,13.22826]
[1777007163477,38.86,77677.52,7.6,0.76425,0.00018,13.25092]
[1777007164484,38.86,77675.15,7.6,0.76381,0.00018,13.26404]
[1777007164991,38.86,77675.15,7.6,0.76381,0.00018,13.26404]
[1777007165491,38.86,77662.92,7.6,0.76156,0.00019,13.33145]
[1777007166498,38.86,77654.81,7.6,0.76005,0.00019,13.37588]
[1777007167505,38.86,77650.55,7.6,0.75927,0.00019,13.39907]
[1777007168512,38.86,77642.99,7.6,0.75786,0.00019,13.4402]
[1777007169519,38.86,77638.17,7.6,0.75696,0.00019,13.46632]
[1777007173547,38.86,77636.55,7.6,0.75668,0.00019,13.47463]
[1777007179589,38.85,77636.92,7.6,0.75677,0.00019,13.47201]
[1777007180596,38.85,77634.37,7.6,0.75629,0.00019,13.48576]
[1777007180804,38.85,77634.37,7.6,0.75629,0.00019,13.48576]
[1777007181603,38.85,77632.85,7.6,0.75601,0.00019,13.49394]
[1777007182609,38.85,77629.57,7.6,0.75539,0.00019,13.51164]
[1777007183260,38.85,77629.57,7.6,0.75539,0.00019,13.51164]
[1777007183617,38.85,77629.04,7.6,0.7553,0.00019,13.51441]
[1777007188652,38.85,77628.68,7.6,0.75525,0.00019,13.51585]
[1777007190666,38.85,77635.36,7.6,0.75651,0.00019,13.47942]
[1777007191673,38.85,77640.02,7.6,0.75745,0.00019,13.44783]
[1777007195706,38.85,77635.01,7.6,0.75652,0.00019,13.47479]
[1777007198727,38.84,77636.8,7.6,0.75687,0.00019,13.46474]
[1777007199734,38.84,77638.77,7.6,0.75724,0.00019,13.45392]
[1777007203762,38.84,77640.35,7.6,0.75754,0.00019,13.44515]
[1777007204768,38.84,77641.87,7.6,0.75783,0.00019,13.43682]
[1777007214840,38.84,77640.57,7.6,0.7576,0.00019,13.44356]
[1777007217861,38.84,77642.67,7.6,0.75799,0.00019,13.43195]
[1777007220882,38.84,77648.62,7.6,0.75911,0.00019,13.39934]
[1777007221890,38.84,77657.54,7.6,0.76077,0.00019,13.35044]
[1777007222897,38.84,77655.36,7.6,0.76036,0.00019,13.36241]
[1777007223904,38.84,77653.91,7.6,0.76009,0.00019,13.37035]
[1777007228939,38.84,77654.73,7.6,0.76025,0.00019,13.36577]
[1777007235988,38.84,77654.99,7.6,0.7603,0.00019,13.36422]
[1777007241023,38.84,77654.47,7.6,0.76021,0.00019,13.36699]
[1777007246058,38.83,77651.5,7.6,0.75966,0.00019,13.38308]
[1777007250086,38.83,77653.05,7.6,0.75996,0.00019,13.37428]
[1777007251092,38.83,77654.49,7.6,0.7603,0.00019,13.36015]
[1777007256127,38.83,77654.07,7.6,0.76023,0.00019,13.36209]
[1777007261163,38.83,77652.89,7.6,0.76002,0.00019,13.36827]
[1777007262170,38.83,77649.89,7.6,0.75946,0.00019,13.38464]
[1777007263178,38.83,77641.96,7.6,0.75798,0.00019,13.42799]
[1777007264188,38.83,77639.66,7.6,0.75755,0.00019,13.44049]
[1777007270229,38.83,77639.87,7.6,0.7576,0.00019,13.43908]
[1777007275263,38.83,77639.52,7.6,0.75754,0.00019,13.44084]
[1777007280298,38.82,77640.07,7.6,0.75765,0.00019,13.43772]
[1777007281306,38.82,77636.73,7.6,0.75702,0.00019,13.45594]
[1777007282313,38.82,77633.79,7.6,0.75647,0.00019,13.47194]
[1777007283320,38.82,77629.53,7.6,0.75567,0.00019,13.49506]
[1777007285334,38.82,77627.07,7.6,0.75521,0.00019,13.50834]
[1777007290369,38.82,77626.05,7.6,0.75503,0.00019,13.5136]
[1777007295404,38.82,77625.85,7.6,0.755,0.00019,13.51434]
[1777007296411,38.82,77624.38,7.6,0.75473,0.00019,13.52222]
[1777007301446,38.82,77634.62,7.6,0.75667,0.00019,13.4662]
[1777007306481,38.82,77635.09,7.6,0.75676,0.00019,13.46348]
[1777007311515,38.82,77633.45,7.6,0.75652,0.00019,13.46609]
[1777007312523,38.81,77631.61,7.6,0.75618,0.00019,13.47605]
[1777007317558,38.81,77632.87,7.6,0.75643,0.00019,13.46894]
[1777007325614,38.81,77631.92,7.6,0.75626,0.00019,13.47371]
[1777007330649,38.81,77631.67,7.6,0.75622,0.00019,13.47481]
[1777007334677,38.81,77630.08,7.6,0.75593,0.00019,13.48328]
[1777007335685,38.81,77624.52,7.6,0.75488,0.00019,13.51339]
[1777007340720,38.81,77620.33,7.6,0.75411,0.00019,13.53565]
[1777007341729,38.8,77618.52,7.6,0.75377,0.00019,13.54533]
[1777007347770,38.8,77621.33,7.6,0.75432,0.00019,13.52962]
[1777007348777,38.8,77624.03,7.6,0.75483,0.00019,13.51495]
[1777007353812,38.8,77624.4,7.6,0.7549,0.00019,13.5128]
[1777007356833,38.8,77626.39,7.6,0.75528,0.00019,13.50205]
[1777007357839,38.8,77629.97,7.6,0.75595,0.00019,13.48264]
[1777007358847,38.8,77631.43,7.6,0.75622,0.00019,13.47475]
[1777007363882,38.8,77632.31,7.6,0.75638,0.00019,13.47023]
[1777007368917,38.8,77631.85,7.6,0.75628,0.00019,13.47301]
[1777007373952,38.81,77631.94,7.6,0.75636,0.00019,13.46664]
[1777007378987,38.81,77634.65,7.6,0.75686,0.00019,13.45217]
[1777007384022,38.81,77635.78,7.6,0.75706,0.00019,13.44638]
[1777007389060,38.81,77635.44,7.6,0.75698,0.00019,13.4486]
[1777007394094,38.81,77636.04,7.6,0.75708,0.00019,13.4457]
[1777007397115,38.81,77638.47,7.6,0.75754,0.00019,13.43241]
[1777007402150,38.81,77639.75,7.6,0.75778,0.00019,13.42541]
[1777007407185,38.81,77638.7,7.6,0.75758,0.00019,13.43113]
[1777007408192,38.81,77635.95,7.6,0.75707,0.00019,13.44611]
[1777007409199,38.81,77632.72,7.6,0.75646,0.00019,13.46368]
[1777007414234,38.81,77633.08,7.6,0.75653,0.00019,13.46153]
[1777007419269,38.81,77634.44,7.6,0.7568,0.00019,13.45394]
[1777007420276,38.81,77637.56,7.6,0.75738,0.00019,13.43692]
[1777007421283,38.81,77639.42,7.6,0.75773,0.00019,13.42674]
[1777007422290,38.81,77635.06,7.6,0.75692,0.00019,13.45049]
[1777007423297,38.81,77627.55,7.6,0.7555,0.00019,13.49136]
[1777007425311,38.81,77626.46,7.6,0.75529,0.00019,13.49731]
[1777007427748,38.81,77626.01,7.6,0.75521,0.00019,13.49975]
[1777007428619,38.81,77625.87,7.6,0.75518,0.00019,13.50051]
[1777007428703,38.81,77612.68,7.6,0.75269,0.00019,13.57177]
[1777007429313,38.81,77612.68,7.6,0.75269,0.00019,13.57177]
[1777007429344,38.81,77596.44,7.6,0.7496,0.00019,13.6589]
[1777007430352,38.81,77589.86,7.6,0.74834,0.00019,13.69406]
[1777007431887,38.81,77589.86,7.6,0.74834,0.00019,13.69406]
[1777007431923,38.81,77591.74,7.6,0.74877,0.00019,13.67781]
[1777007436394,38.81,77593.94,7.6,0.74919,0.00019,13.66607]
[1777007442436,38.81,77594.38,7.6,0.74927,0.00019,13.6639]
[1777007443443,38.81,77592.47,7.6,0.7489,0.00019,13.67412]
[1777007444450,38.81,77587.79,7.6,0.74801,0.00019,13.69905]
[1777007448479,38.81,77584.3,7.6,0.74734,0.00019,13.71754]
[1777007451499,38.81,77582.87,7.6,0.74707,0.00019,13.72504]
[1777007456535,38.81,77582.28,7.6,0.74696,0.00019,13.72803]
[1777007461573,38.81,77585.63,7.6,0.74761,0.00019,13.71012]
[1777007466608,38.81,77585.98,7.6,0.74768,0.00019,13.70824]
[1777007471643,38.81,77586.02,7.6,0.74768,0.00019,13.70801]
[1777007476678,38.81,77586.09,7.6,0.7477,0.00019,13.70761]
[1777007477685,38.81,77589.82,7.6,0.74841,0.00019,13.68776]
[1777007478692,38.81,77593.05,7.6,0.74903,0.00019,13.67057]
[1777007483727,38.81,77594.0,7.6,0.7492,0.00019,13.66569]
[1777007485741,38.81,77595.73,7.6,0.74953,0.00019,13.65655]
[1777007488762,38.81,77598.97,7.6,0.75015,0.00019,13.63936]
[1777007490775,38.81,77600.36,7.6,0.75041,0.00019,13.63201]
[1777007492460,38.81,77600.53,7.6,0.7505,0.00019,13.62504]
[1777007492790,38.81,77605.01,7.6,0.75135,0.00019,13.60108]
[1777007493648,38.81,77605.01,7.6,0.75135,0.00019,13.60108]
[1777007493770,38.81,77605.01,7.6,0.75135,0.00019,13.60108]
[1777007493797,38.81,77609.94,7.6,0.75229,0.00019,13.57471]
[1777007494804,38.81,77616.47,7.6,0.75352,0.00019,13.53955]
[1777007499843,38.82,77616.63,7.6,0.75354,0.00019,13.53899]
[1777007500850,38.82,77619.04,7.6,0.754,0.00019,13.52604]
[1777007505885,38.82,77619.15,7.6,0.75401,0.00019,13.5258]
[1777007509912,38.82,77623.93,7.6,0.7549,0.00019,13.50023]
[1777007513940,38.82,77622.08,7.6,0.75454,0.00019,13.5106]
[1777007518975,38.83,77621.6,7.6,0.75443,0.00019,13.51362]
[1777007523003,38.83,77613.08,7.6,0.75281,0.00019,13.55993]
[1777007524013,38.83,77606.54,7.6,0.75157,0.00019,13.59512]
[1777007529047,38.83,77607.35,7.6,0.75172,0.00019,13.59075]
[1777007530054,38.83,77605.71,7.6,0.75141,0.00019,13.59955]
[1777007535089,38.83,77605.43,7.6,0.75136,0.00019,13.60099]
[1777007539117,38.83,77603.3,7.6,0.75096,0.00019,13.61235]
[1777007544152,38.82,77602.87,7.6,0.75089,0.00019,13.61432]
[1777007549187,38.82,77603.27,7.6,0.75097,0.00019,13.61185]
[1777007554221,38.82,77602.92,7.6,0.75098,0.00019,13.60736]
[1777007559257,38.82,77603.12,7.6,0.75102,0.00019,13.60625]
[1777007560725,38.82,77603.12,7.6,0.75102,0.00019,13.60625]
[1777007560778,38.82,77594.6,7.6,0.7494,0.00019,13.65179]
[1777007561271,38.82,77588.07,7.6,0.74815,0.00019,13.68658]
[1777007566306,38.82,77588.12,7.6,0.74815,0.00019,13.6864]
[1777007571341,38.82,77591.39,7.6,0.74878,0.00019,13.66909]
[1777007577383,38.82,77591.29,7.6,0.74875,0.00019,13.66987]
[1777007582418,38.82,77593.65,7.6,0.74919,0.00019,13.65752]
[1777007587452,38.83,77593.18,7.6,0.74909,0.00019,13.66031]
[1777007592488,38.83,77594.29,7.6,0.74929,0.00019,13.65476]
[1777007596516,38.83,77601.21,7.6,0.7506,0.00019,13.61806]
[1777007601550,38.83,77602.87,7.6,0.7509,0.00019,13.60969]
[1777007606585,38.84,77601.25,7.6,0.75057,0.00019,13.6189]
[1777007611623,38.84,77602.5,7.6,0.75086,0.00019,13.60657]
[1777007616658,38.84,77601.71,7.6,0.75069,0.00019,13.61133]
[1777007621692,38.85,77601.85,7.6,0.7507,0.00019,13.61108]
[1777007625720,38.85,77603.8,7.6,0.75106,0.00019,13.60106]
[1777007626727,38.85,77605.56,7.6,0.75139,0.00019,13.59174]
[1777007629748,38.85,77601.18,7.6,0.75054,0.00019,13.61551]
[1777007630755,38.85,77598.25,7.6,0.74998,0.00019,13.63126]
[1777007631762,38.85,77595.17,7.6,0.74939,0.00019,13.64777]
[1777007636797,38.86,77594.98,7.6,0.74935,0.00019,13.64907]
[1777007640825,38.86,77593.29,7.6,0.74901,0.00019,13.65831]
[1777007642839,38.86,77591.16,7.6,0.7486,0.00019,13.6698]
[1777007647877,38.86,77592.3,7.6,0.74881,0.00019,13.66411]
[1777007652913,38.86,77592.54,7.6,0.74884,0.00019,13.66321]
[1777007655933,38.86,77590.07,7.6,0.74836,0.00019,13.67658]
[1777007660968,38.87,77590.94,7.6,0.74851,0.00019,13.6723]
[1777007661976,38.87,77596.06,7.6,0.74949,0.00019,13.64511]
[1777007662983,38.87,77598.13,7.6,0.74988,0.00019,13.63417]
[1777007668022,38.87,77599.92,7.6,0.7502,0.00019,13.6252]
[1777007669025,38.87,77601.58,7.6,0.75051,0.00019,13.61645]
[1777007674063,38.88,77602.16,7.6,0.75066,0.00019,13.6079]
[1777007682119,38.88,77601.89,7.6,0.75058,0.00019,13.61041]
[1777007687153,38.89,77602.21,7.6,0.75062,0.00019,13.60934]
[1777007688161,38.89,77597.53,7.6,0.74972,0.00019,13.63445]
[1777007689167,38.89,77587.61,7.6,0.74782,0.00019,13.68731]
[1777007694202,38.89,77587.78,7.6,0.74785,0.00019,13.6866]
[1777007699238,38.89,77588.98,7.6,0.74807,0.00019,13.68046]
[1777007701252,38.89,77581.82,7.6,0.74669,0.00019,13.71851]
[1777007702259,38.89,77579.37,7.6,0.74622,0.00019,13.73149]
[1777007705280,38.89,77584.76,7.6,0.74725,0.00019,13.70305]
[1777007706287,38.89,77596.04,7.6,0.74941,0.00019,13.64319]
[1777007707294,38.89,77597.31,7.6,0.74965,0.00019,13.63652]
[1777007712329,38.9,77596.38,7.6,0.74945,0.00019,13.64196]
[1777007717364,38.9,77597.02,7.6,0.74956,0.00019,13.63902]
[1777007719378,38.9,77602.99,7.6,0.75069,0.00019,13.60737]
[1777007720384,38.9,77605.58,7.6,0.75118,0.00019,13.59365]
[1777007722398,38.9,77600.41,7.6,0.75018,0.00019,13.62157]
[1777007724412,38.91,77598.87,7.6,0.74989,0.00019,13.62984]
[1777007725420,38.91,77600.56,7.6,0.75021,0.00019,13.62093]
[1777007728441,38.91,77604.01,7.6,0.75085,0.00019,13.60278]
[1777007732469,38.91,77606.06,7.6,0.7513,0.00019,13.58597]
[1777007735489,38.91,77617.07,7.6,0.75338,0.00019,13.5271]
[1777007737504,38.91,77618.72,7.6,0.75369,0.00019,13.51825]
[1777007738511,38.91,77615.25,7.6,0.75303,0.00019,13.53697]
[1777007739517,38.91,77612.16,7.6,0.75244,0.00019,13.55362]
[1777007744553,38.91,77611.58,7.6,0.75232,0.00019,13.55702]
[1777007749588,38.92,77610.2,7.6,0.75205,0.00019,13.56474]
[1777007753615,38.92,77612.07,7.6,0.7524,0.00019,13.55479]
[1777007755630,38.92,77610.2,7.6,0.75205,0.00019,13.56487]
[1777007760665,38.92,77610.22,7.6,0.75205,0.00019,13.56489]
[1777007765700,38.92,77609.79,7.6,0.75196,0.00019,13.56729]
[1777007768721,38.92,77595.62,7.6,0.74926,0.00019,13.64303]
[1777007769728,38.92,77595.7,7.6,0.74928,0.00019,13.64261]
[1777007774763,38.92,77595.56,7.6,0.74925,0.00019,13.64344]
[1777007778791,38.92,77593.98,7.6,0.74894,0.00019,13.65204]
[1777007780805,38.92,77589.55,7.6,0.74809,0.00019,13.6757]
[1777007781812,38.92,77592.15,7.6,0.74858,0.00019,13.66195]
[1777007786847,38.92,77591.64,7.6,0.74848,0.00019,13.66497]
[1777007791883,38.93,77593.34,7.6,0.74885,0.00019,13.65015]
[1777007796918,38.93,77591.47,7.6,0.74848,0.00019,13.66048]
[1777007797925,38.93,77587.58,7.6,0.74774,0.00019,13.68118]
[1777007802960,38.93,77586.59,7.6,0.74754,0.00019,13.68665]
[1777007803968,38.93,77581.09,7.6,0.74648,0.00019,13.71578]
[1777007804975,38.93,77578.64,7.6,0.74601,0.00019,13.72872]
[1777007805983,38.93,77576.5,7.6,0.7456,0.00019,13.74]
[1777007811018,38.93,77575.86,7.6,0.74548,0.00019,13.74331]
[1777007816053,38.93,77576.11,7.6,0.74553,0.00019,13.74192]
[1777007818381,38.93,77575.66,7.6,0.74544,0.00019,13.7443]
[1777007819088,38.93,77576.13,7.6,0.74553,0.00019,13.74184]
[1777007819124,38.93,77566.54,7.6,0.74368,0.00019,13.79234]
[1777007819425,38.93,77566.54,7.6,0.74368,0.00019,13.79234]
[1777007820083,38.93,77554.8,7.6,0.7414,0.00019,13.85371]
[1777007820786,38.93,77554.8,7.6,0.7414,0.00019,13.85371]
[1777007821089,38.93,77554.72,7.6,0.74139,0.00019,13.85414]
[1777007821779,38.93,77554.72,7.6,0.74139,0.00019,13.85414]
[1777007823779,38.93,77553.81,7.6,0.74121,0.00019,13.8589]
[1777007824110,38.93,77551.41,7.6,0.74075,0.00019,13.87138]
[1777007829146,38.93,77551.26,7.6,0.74072,0.00019,13.87215]
[1777007834181,38.93,77551.04,7.6,0.74067,0.00019,13.87326]
[1777007839216,38.93,77552.46,7.6,0.74095,0.00019,13.86583]
[1777007843243,38.93,77550.27,7.6,0.74053,0.00019,13.8772]
[1777007844251,38.93,77547.29,7.6,0.73995,0.00019,13.89264]
[1777007845258,38.93,77541.29,7.6,0.73878,0.0002,13.92364]
[1777007846265,38.93,77538.57,7.6,0.73825,0.0002,13.93767]
[1777007851300,38.93,77537.71,7.6,0.73814,0.0002,13.9361]
[1777007856334,38.93,77537.32,7.6,0.73805,0.0002,13.93847]
[1777007859356,38.94,77534.82,7.6,0.73756,0.0002,13.95153]
[1777007859617,38.94,77534.82,7.6,0.73756,0.0002,13.95153]
[1777007861373,38.94,77531.96,7.6,0.73699,0.0002,13.96631]
[1777007862380,38.94,77529.78,7.6,0.73657,0.0002,13.97753]
[1777007867415,38.94,77530.91,7.6,0.73678,0.0002,13.97195]
[1777007869428,38.94,77527.99,7.6,0.7362,0.0002,13.98701]
[1777007872823,38.94,77527.41,7.6,0.73609,0.0002,13.99008]
[1777007873014,38.94,77527.41,7.6,0.73609,0.0002,13.99008]
[1777007873171,38.94,77527.41,7.6,0.73609,0.0002,13.99008]
[1777007873457,38.94,77516.14,7.6,0.73387,0.0002,14.0476]
[1777007873990,38.94,77516.14,7.6,0.73387,0.0002,14.0476]
[1777007874023,38.94,77516.14,7.6,0.73387,0.0002,14.0476]
[1777007874465,38.94,77515.88,7.6,0.73382,0.0002,14.04888]
[1777007875781,38.94,77515.88,7.6,0.73382,0.0002,14.04888]
[1777007878493,38.94,77513.51,7.6,0.73336,0.0002,14.06083]
[1777007883528,38.94,77513.44,7.6,0.73335,0.0002,14.06111]
[1777007884535,38.94,77515.51,7.6,0.73375,0.0002,14.05059]
[1777007889570,38.94,77515.79,7.6,0.73381,0.0002,14.04908]
[1777007892590,38.94,77517.91,7.6,0.73423,0.0002,14.03825]
[1777007893597,38.94,77519.49,7.6,0.73454,0.0002,14.0302]
[1777007898633,38.94,77522.12,7.6,0.73506,0.0002,14.01675]
[1777007899733,38.94,77522.12,7.6,0.73506,0.0002,14.01675]
[1777007900381,38.94,77522.12,7.6,0.73506,0.0002,14.01675]
[1777007900432,38.94,77517.02,7.6,0.73406,0.0002,14.04273]
[1777007901010,38.94,77517.02,7.6,0.73406,0.0002,14.04273]
[1777007901086,38.94,77496.86,7.6,0.73007,0.0002,14.14476]
[1777007902665,38.94,77495.14,7.6,0.72973,0.0002,14.15339]
[1777007903874,38.94,77495.14,7.6,0.72973,0.0002,14.15339]
[1777007907701,38.94,77496.85,7.6,0.73007,0.0002,14.14478]
[1777007908708,38.94,77494.99,7.6,0.7297,0.0002,14.1541]
[1777007909715,38.94,77492.76,7.6,0.72926,0.0002,14.16528]
[1777007910722,38.94,77488.57,7.6,0.72842,0.0002,14.18624]
[1777007911729,38.94,77492.0,7.6,0.72917,0.0002,14.16307]
[1777007916764,38.94,77492.81,7.6,0.72933,0.0002,14.15901]
[1777007921799,38.94,77493.77,7.6,0.72952,0.0002,14.15421]
[1777007922805,38.94,77495.31,7.6,0.72982,0.0002,14.14649]
[1777007927842,38.94,77496.7,7.6,0.7301,0.0002,14.13955]
[1777007929856,38.94,77499.53,7.6,0.73066,0.0002,14.12532]
[1777007934891,38.94,77501.05,7.6,0.73096,0.0002,14.11768]
[1777007939925,38.94,77500.72,7.6,0.73089,0.0002,14.11938]
[1777007944961,38.94,77500.11,7.6,0.73077,0.0002,14.12246]
[1777007945968,38.94,77506.32,7.6,0.732,0.0002,14.0911]
[1777007946976,38.94,77510.13,7.6,0.73276,0.0002,14.07183]
[1777007947983,38.94,77513.8,7.6,0.73348,0.0002,14.05323]
[1777007948991,38.94,77517.73,7.6,0.73425,0.0002,14.03329]
[1777007951006,38.94,77519.74,7.6,0.73465,0.0002,14.02309]
[1777007952015,38.94,77524.26,7.6,0.73554,0.0002,13.99994]
[1777007953021,38.94,77527.18,7.6,0.73611,0.0002,13.98495]
[1777007954028,38.94,77528.8,7.6,0.73643,0.0002,13.97661]
[1777007957970,38.94,77529.09,7.6,0.73649,0.0002,13.97502]
[1777007958006,38.94,77529.09,7.6,0.73649,0.0002,13.97502]
[1777007958060,38.94,77533.46,7.6,0.73735,0.0002,13.95257]
[1777007959109,38.94,77533.46,7.6,0.73735,0.0002,13.95257]
[1777007959275,38.94,77533.46,7.6,0.73735,0.0002,13.95257]
[1777007959338,38.94,77537.27,7.6,0.7381,0.0002,13.93292]
[1777007962086,38.93,77530.69,7.6,0.73681,0.0002,13.96667]
[1777007967121,38.93,77534.2,7.6,0.73751,0.0002,13.94835]
[1777007968128,38.93,77543.48,7.6,0.73932,0.00019,13.90046]
[1777007971149,38.93,77537.82,7.6,0.73828,0.0002,13.92356]
[1777007973162,38.93,77536.16,7.6,0.73797,0.0002,13.93192]
[1777007978197,38.93,77537.5,7.6,0.73824,0.0002,13.92473]
[1777007983233,38.93,77537.41,7.6,0.73823,0.0002,13.92508]
[1777007988267,38.93,77540.24,7.6,0.73878,0.0002,13.91029]
[1777007993303,38.93,77541.07,7.6,0.73895,0.0002,13.9059]
[1777007997331,38.93,77542.73,7.6,0.73928,0.0002,13.89721]
[1777007998337,38.92,77545.05,7.6,0.73973,0.00019,13.88519]
[1777008003373,38.93,77549.14,7.6,0.74052,0.00019,13.86427]
[1777008004379,38.93,77556.36,7.6,0.74192,0.00019,13.82681]
[1777008007401,38.93,77558.01,7.6,0.74222,0.00019,13.81857]
[1777008011429,38.93,77561.99,7.6,0.74298,0.00019,13.7983]
[1777008013443,38.93,77563.4,7.6,0.74324,0.00019,13.7911]
[1777008016464,38.94,77565.23,7.6,0.74359,0.00019,13.78179]
[1777008017471,38.94,77566.58,7.6,0.74384,0.00019,13.77482]
[1777008020541,38.94,77569.19,7.6,0.74434,0.00019,13.76145]
[1777008023561,38.94,77575.31,7.6,0.74551,0.00019,13.72954]
[1777008023645,38.94,77575.31,7.6,0.74551,0.00019,13.72954]
[1777008024569,38.94,77581.53,7.6,0.7467,0.00019,13.6968]
[1777008024838,38.94,77581.53,7.6,0.7467,0.00019,13.6968]
[1777008025576,38.94,77581.71,7.6,0.74674,0.00019,13.69584]
[1777008025790,38.94,77581.71,7.6,0.74674,0.00019,13.69584]
[1777008026583,38.94,77583.14,7.6,0.74701,0.00019,13.68829]
[1777008028597,38.94,77580.34,7.6,0.74647,0.00019,13.70308]
[1777008033632,38.94,77581.1,7.6,0.74668,0.00019,13.69294]
[1777008038667,38.94,77581.78,7.6,0.74682,0.00019,13.68934]
[1777008039674,38.94,77575.99,7.6,0.7457,0.00019,13.71988]
[1777008040681,38.94,77571.67,7.6,0.74487,0.00019,13.74259]
[1777008044709,38.94,77567.04,7.6,0.74398,0.00019,13.76678]
[1777008045716,38.94,77560.73,7.6,0.74276,0.00019,13.79981]
[1777008047730,38.94,77555.03,7.6,0.74166,0.00019,13.82948]
[1777008048737,38.94,77552.96,7.6,0.74126,0.00019,13.8402]
[1777008053772,38.94,77552.4,7.6,0.74116,0.00019,13.84279]
[1777008058806,38.94,77552.59,7.6,0.7412,0.00019,13.84163]
[1777008062835,38.94,77554.27,7.6,0.74153,0.00019,13.83277]
[1777008067870,38.93,77561.07,7.6,0.74286,0.00019,13.79721]
[1777008068877,38.93,77567.36,7.6,0.74408,0.00019,13.76419]
[1777008070891,38.93,77567.13,7.6,0.74403,0.00019,13.7653]
[1777008073912,38.93,77569.76,7.6,0.74455,0.00019,13.75134]
[1777008078947,38.93,77569.48,7.6,0.7445,0.00019,13.75265]
[1777008080960,38.93,77571.03,7.6,0.7448,0.00019,13.74445]
[1777008081968,38.93,77576.38,7.6,0.74583,0.00019,13.71627]
[1777008082975,38.93,77578.43,7.6,0.74623,0.00019,13.70545]
[1777008088010,38.93,77578.88,7.6,0.74631,0.00019,13.70305]
[1777008093044,38.93,77579.7,7.6,0.74653,0.00019,13.69265]
[1777008096065,38.93,77581.54,7.6,0.74689,0.00019,13.68293]
[1777008097073,38.93,77592.91,7.6,0.74907,0.00019,13.62261]
[1777008098080,38.93,77599.4,7.6,0.75031,0.00019,13.58805]
[1777008099087,38.93,77598.69,7.6,0.75017,0.00019,13.59189]
[1777008102944,38.93,77599.74,7.6,0.75037,0.00019,13.58645]
[1777008104233,38.93,77600.75,7.6,0.75056,0.00019,13.58111]
[1777008104334,38.93,77602.79,7.6,0.75094,0.00019,13.57027]
[1777008105783,38.93,77604.03,7.6,0.75118,0.00019,13.56371]
[1777008109146,38.93,77604.22,7.6,0.75121,0.00019,13.56284]
[1777008109248,38.93,77604.22,7.6,0.7512,0.00019,13.56299]
[1777008113186,38.94,77600.8,7.6,0.75054,0.00019,13.58158]
[1777008114193,38.94,77596.51,7.6,0.74972,0.00019,13.6045]
[1777008115201,38.94,77598.59,7.6,0.75012,0.00019,13.59345]
[1777008121243,38.94,77599.06,7.6,0.7502,0.00019,13.59121]
[1777008122250,38.94,77597.43,7.6,0.74988,0.00019,13.59994]
[1777008124264,38.94,77594.91,7.6,0.7494,0.00019,13.61343]
[1777008125271,38.94,77591.8,7.6,0.74881,0.00019,13.62998]
[1777008126278,38.94,77589.56,7.6,0.74838,0.00019,13.64187]
[1777008131313,38.94,77589.25,7.6,0.74832,0.00019,13.64351]
[1777008136348,38.94,77589.72,7.6,0.7484,0.00019,13.64112]
[1777008141383,38.94,77589.4,7.6,0.74833,0.00019,13.64314]
[1777008146418,38.94,77592.83,7.6,0.74898,0.00019,13.62519]
[1777008147425,38.94,77595.23,7.6,0.74944,0.00019,13.61245]
[1777008150446,38.95,77593.1,7.6,0.74903,0.00019,13.62387]
[1777008151453,38.95,77589.75,7.6,0.74845,0.00019,13.63556]
[1777008156488,38.95,77590.33,7.6,0.74856,0.00019,13.6325]
[1777008161523,38.95,77590.27,7.6,0.74855,0.00019,13.63284]
[1777008161884,38.95,77590.27,7.6,0.74855,0.00019,13.63284]
[1777008161909,38.95,77590.27,7.6,0.74855,0.00019,13.63284]
[1777008162295,38.95,77590.27,7.6,0.74855,0.00019,13.63284]
[1777008162610,38.95,77577.67,7.6,0.74613,0.00019,13.69957]
[1777008163024,38.95,77577.67,7.6,0.74613,0.00019,13.69957]
[1777008163538,38.95,77569.86,7.6,0.74462,0.00019,13.74066]
[1777008166230,38.95,77570.56,7.6,0.74476,0.00019,13.73691]
[1777008171594,38.94,77570.81,7.6,0.74481,0.00019,13.73543]
[1777008173608,38.94,77563.08,7.6,0.74332,0.00019,13.7759]
[1777008175622,38.94,77557.78,7.6,0.7423,0.00019,13.80354]
[1777008176629,38.94,77555.56,7.6,0.74187,0.00019,13.8151]
[1777008178643,38.94,77552.62,7.6,0.74129,0.00019,13.8305]
[1777008179650,38.94,77549.33,7.6,0.74065,0.00019,13.84762]
[1777008180657,38.94,77546.62,7.6,0.74012,0.00019,13.86169]
[1777008181664,38.94,77541.45,7.6,0.73912,0.0002,13.88839]
[1777008182461,38.94,77541.45,7.6,0.73912,0.0002,13.88839]
[1777008182671,38.94,77536.67,7.6,0.73819,0.0002,13.91297]
[1777008183678,38.94,77533.2,7.6,0.73751,0.0002,13.93077]
[1777008187706,38.94,77535.37,7.6,0.73794,0.0002,13.91928]
[1777008192741,38.94,77535.93,7.6,0.73806,0.0002,13.91635]
[1777008194755,38.94,77543.3,7.6,0.7395,0.0002,13.87833]
[1777008195762,38.94,77545.96,7.6,0.74001,0.00019,13.8646]
[1777008199790,38.94,77548.57,7.6,0.74052,0.00019,13.85101]
[1777008203818,38.94,77546.93,7.6,0.74021,0.00019,13.85928]
[1777008205832,38.94,77541.08,7.6,0.73908,0.0002,13.88942]
[1777008206839,38.94,77532.32,7.6,0.73736,0.0002,13.93452]
[1777008211876,38.93,77532.62,7.6,0.7375,0.0002,13.92645]
[1777008214895,38.93,77535.48,7.6,0.73807,0.0002,13.91146]
[1777008216909,38.93,77537.69,7.6,0.73851,0.0002,13.89993]
[1777008217916,38.93,77539.32,7.6,0.73883,0.0002,13.89146]
[1777008219930,38.93,77544.21,7.6,0.73979,0.0002,13.86603]
[1777008220937,38.93,77546.05,7.6,0.74015,0.00019,13.85643]
[1777008221944,38.93,77550.24,7.6,0.74097,0.00019,13.83462]
[1777008225972,38.93,77552.37,7.6,0.74139,0.00019,13.8234]
[1777008226979,38.93,77554.3,7.6,0.74177,0.00019,13.81333]
[1777008228993,38.93,77549.76,7.6,0.74088,0.00019,13.83691]
[1777008231007,38.93,77554.62,7.6,0.74183,0.00019,13.81171]
[1777008233021,38.93,77550.91,7.6,0.7411,0.00019,13.83114]
[1777008238055,38.93,77550.37,7.6,0.74099,0.00019,13.83418]
[1777008242084,38.93,77553.37,7.6,0.74158,0.00019,13.81844]
[1777008243091,38.93,77556.94,7.6,0.74227,0.00019,13.7998]
[1777008244098,38.93,77563.78,7.6,0.7436,0.00019,13.76392]
[1777008245109,38.93,77568.59,7.6,0.74453,0.00019,13.73858]
[1777008247123,38.93,77568.59,7.6,0.74454,0.00019,13.73846]
[1777008248129,38.93,77573.62,7.6,0.74551,0.00019,13.71197]
[1777008249137,38.93,77576.28,7.6,0.74603,0.00019,13.69786]
[1777008250144,38.93,77578.7,7.6,0.7465,0.00019,13.68503]
[1777008251150,38.93,77582.93,7.6,0.74731,0.00019,13.66262]
[1777008252158,38.93,77585.61,7.6,0.74783,0.00019,13.64839]
[1777008253165,38.93,77590.66,7.6,0.74879,0.00019,13.62158]
[1777008255180,38.93,77593.21,7.6,0.74928,0.00019,13.60806]
[1777008256187,38.93,77596.5,7.6,0.74991,0.00019,13.59054]
[1777008257194,38.93,77597.99,7.6,0.75019,0.00019,13.5826]
[1777008259208,38.93,77596.53,7.6,0.74991,0.00019,13.59045]
[1777008260215,38.93,77593.43,7.6,0.74932,0.00019,13.60705]
[1777008265250,38.93,77592.55,7.6,0.74914,0.00019,13.61186]
[1777008267263,38.93,77590.27,7.6,0.74871,0.00019,13.62399]
[1777008272298,38.93,77589.78,7.6,0.74868,0.00019,13.62046]
[1777008277335,38.93,77590.17,7.6,0.74875,0.00019,13.61842]
[1777008282370,38.93,77589.98,7.6,0.74871,0.00019,13.61949]
[1777008287406,38.93,77590.49,7.6,0.74881,0.00019,13.61684]
[1777008292441,38.93,77590.82,7.6,0.74887,0.00019,13.61517]
[1777008297476,38.93,77593.06,7.6,0.7493,0.00019,13.6033]
[1777008298484,38.93,77596.38,7.6,0.74993,0.00019,13.58561]
[1777008303519,38.93,77595.4,7.6,0.74974,0.00019,13.59087]
[1777008304526,38.93,77597.4,7.6,0.75012,0.00019,13.58021]
[1777008306540,38.93,77595.31,7.6,0.74973,0.00019,13.59137]
[1777008310568,38.93,77593.03,7.6,0.74929,0.00019,13.60352]
[1777008311575,38.93,77589.48,7.6,0.74861,0.00019,13.62237]
[1777008312582,38.93,77591.0,7.6,0.7489,0.00019,13.61426]
[1777008317617,38.93,77591.77,7.6,0.74905,0.00019,13.61005]
[1777008322652,38.93,77591.84,7.6,0.74907,0.00019,13.60958]
[1777008329701,38.93,77592.09,7.6,0.74912,0.00019,13.60815]
[1777008334736,38.93,77590.41,7.6,0.74887,0.00019,13.61091]
[1777008335743,38.93,77592.64,7.6,0.74929,0.00019,13.59903]
[1777008339771,38.93,77594.38,7.6,0.74963,0.00019,13.58975]
[1777008344806,38.93,77593.64,7.6,0.74949,0.00019,13.59369]
[1777008346820,38.93,77598.28,7.6,0.75037,0.00019,13.56892]
[1777008351855,38.93,77600.35,7.6,0.75078,0.00019,13.55768]
[1777008353869,38.93,77601.95,7.6,0.75108,0.00019,13.54906]
[1777008354876,38.92,77603.46,7.6,0.75137,0.00019,13.54094]
[1777008356889,38.92,77604.89,7.6,0.75165,0.00019,13.53321]
[1777008361925,38.92,77605.03,7.6,0.75168,0.00019,13.5323]
[1777008363938,38.92,77606.92,7.6,0.75204,0.00019,13.5221]
[1777008368974,38.92,77606.37,7.6,0.75194,0.00019,13.52493]
[1777008371994,38.92,77607.72,7.6,0.7522,0.00019,13.51759]
[1777008374842,38.92,77607.72,7.6,0.7522,0.00019,13.51759]
[1777008374847,38.92,77607.71,7.6,0.7522,0.00019,13.51755]
[1777008376274,38.92,77608.45,7.6,0.75234,0.00019,13.51358]
[1777008382065,38.92,77610.47,7.6,0.75274,0.00019,13.50248]
[1777008383688,38.92,77610.47,7.6,0.75274,0.00019,13.50248]
[1777008389114,38.92,77610.62,7.6,0.75278,0.00019,13.50122]
[1777008391543,38.92,77610.62,7.6,0.75278,0.00019,13.50122]
[1777008391644,38.92,77610.56,7.6,0.75284,0.00019,13.4952]
[1777008392275,38.92,77610.56,7.6,0.75284,0.00019,13.4952]
[1777008396280,38.91,77611.34,7.6,0.75299,0.00019,13.4909]
[1777008398180,38.91,77609.77,7.6,0.7527,0.00019,13.49913]
[1777008403215,38.91,77609.35,7.6,0.75263,0.00019,13.50111]
[1777008404222,38.91,77605.4,7.6,0.75188,0.00019,13.52225]
[1777008409257,38.91,77604.02,7.6,0.75165,0.00019,13.52878]
[1777008413287,38.9,77611.28,7.6,0.75305,0.00019,13.48913]
[1777008414294,38.9,77614.24,7.6,0.75362,0.00019,13.47305]
[1777008419329,38.9,77613.31,7.6,0.75346,0.00019,13.47757]
[1777008420094,38.9,77613.31,7.6,0.75346,0.00019,13.47757]
[1777008420552,38.9,77613.31,7.6,0.75346,0.00019,13.47757]
[1777008421015,38.9,77641.85,7.6,0.75885,0.00019,13.32272]
[1777008421327,38.9,77641.85,7.6,0.75885,0.00019,13.32272]
[1777008421368,38.9,77656.71,7.6,0.76162,0.00019,13.24134]
[1777008422350,38.89,77661.58,7.6,0.76254,0.00019,13.21412]
[1777008423358,38.89,77663.56,7.6,0.76292,0.00019,13.20308]
[1777008424317,38.89,77663.56,7.6,0.76292,0.00019,13.20308]
[1777008424365,38.89,77669.75,7.6,0.76407,0.00019,13.16881]
[1777008425372,38.89,77668.32,7.6,0.7638,0.00019,13.17664]
[1777008427385,38.89,77666.16,7.6,0.76341,0.00019,13.18842]
[1777008429400,38.89,77664.49,7.6,0.7631,0.00019,13.19745]
[1777008431414,38.89,77662.63,7.6,0.76277,0.00019,13.20751]
[1777008437457,38.89,77663.56,7.6,0.76296,0.00019,13.2018]
[1777008442491,38.88,77663.04,7.6,0.76288,0.00019,13.20422]
[1777008444506,38.88,77655.6,7.6,0.7615,0.00019,13.24499]
[1777008445513,38.88,77653.19,7.6,0.76105,0.00019,13.2581]
[1777008447527,38.88,77650.33,7.6,0.76053,0.00019,13.27349]
[1777008448534,38.88,77646.06,7.6,0.75973,0.00019,13.29672]
[1777008449541,38.88,77642.69,7.6,0.75911,0.00019,13.31506]
[1777008454576,38.87,77642.43,7.6,0.75914,0.00019,13.30975]
[1777008459173,38.87,77642.38,7.6,0.75915,0.00019,13.30963]
[1777008459611,38.87,77640.29,7.6,0.75876,0.00019,13.32096]
[1777008460618,38.87,77632.68,7.6,0.75733,0.00019,13.36234]
[1777008465654,38.87,77632.83,7.6,0.75737,0.00019,13.36123]
[1777008470689,38.87,77633.21,7.6,0.75745,0.00019,13.35888]
[1777008473710,38.87,77635.07,7.6,0.7578,0.00019,13.3486]
[1777008478746,38.87,77637.94,7.6,0.75835,0.00019,13.33276]
[1777008483781,38.86,77638.1,7.6,0.75838,0.00019,13.33178]
[1777008487809,38.86,77635.8,7.6,0.75795,0.00019,13.34427]
[1777008490830,38.86,77631.63,7.6,0.75717,0.00019,13.36689]
[1777008492844,38.86,77629.97,7.6,0.75686,0.00019,13.37583]
[1777008497879,38.86,77629.93,7.6,0.75686,0.00019,13.37572]
[1777008502914,38.86,77630.41,7.6,0.75697,0.00019,13.3728]
[1777008507949,38.86,77630.64,7.6,0.75702,0.00019,13.3712]
[1777008512983,38.86,77630.79,7.6,0.75712,0.00019,13.36395]
[1777008519831,38.85,77631.03,7.6,0.75718,0.00019,13.36246]
[1777008520034,38.85,77631.12,7.6,0.7572,0.00019,13.36183]
[1777008523055,38.85,77638.15,7.6,0.75852,0.00019,13.32338]
[1777008524062,38.85,77642.68,7.6,0.75938,0.00019,13.29861]
[1777008529096,38.85,77642.67,7.6,0.75937,0.00019,13.29878]
[1777008531111,38.85,77641.25,7.6,0.7591,0.00019,13.30659]
[1777008535139,38.85,77643.18,7.6,0.75946,0.00019,13.29608]
[1777008540174,38.85,77642.51,7.6,0.75933,0.00019,13.29983]
[1777008541181,38.85,77636.76,7.6,0.75825,0.00019,13.33126]
[1777008542188,38.85,77635.36,7.6,0.75799,0.00019,13.33887]
[1777008547223,38.85,77634.49,7.6,0.75783,0.00019,13.34344]
[1777008552258,38.85,77635.42,7.6,0.75801,0.00019,13.33818]
[1777008557293,38.85,77637.42,7.6,0.7584,0.00019,13.32711]
[1777008562328,38.85,77636.61,7.6,0.75825,0.00019,13.33143]
[1777008567363,38.85,77636.74,7.6,0.75827,0.00019,13.33061]
[1777008573405,38.85,77637.77,7.6,0.75854,0.00019,13.31871]
[1777008577433,38.85,77649.78,7.6,0.7608,0.00019,13.25276]
[1777008578440,38.85,77650.41,7.6,0.76092,0.00019,13.24921]
[1777008580456,38.85,77653.38,7.6,0.76148,0.00019,13.23279]
[1777008581463,38.85,77655.89,7.6,0.76195,0.00019,13.2188]
[1777008586498,38.84,77655.24,7.6,0.76184,0.00019,13.22204]
[1777008591533,38.84,77656.25,7.6,0.76204,0.00019,13.2161]
[1777008594554,38.84,77658.75,7.6,0.76251,0.00019,13.2021]
[1777008595561,38.84,77660.44,7.6,0.76283,0.00019,13.19269]
[1777008597575,38.84,77662.93,7.6,0.7633,0.00019,13.17879]
[1777008601603,38.84,77674.5,7.6,0.76545,0.00019,13.11447]
[1777008602610,38.84,77679.58,7.6,0.76639,0.00018,13.08624]
[1777008606638,38.84,77677.31,7.6,0.76597,0.00018,13.09885]
[1777008608652,38.84,77676.03,7.6,0.76574,0.00018,13.10592]
[1777008609659,38.84,77684.21,7.6,0.76725,0.00018,13.0603]
[1777008610314,38.84,77684.21,7.6,0.76725,0.00018,13.0603]
[1777008610666,38.84,77694.75,7.6,0.76919,0.00018,13.00127]
[1777008611663,38.84,77694.75,7.6,0.76919,0.00018,13.00127]
[1777008611776,38.84,77694.75,7.6,0.76919,0.00018,13.00127]
[1777008611868,38.84,77696.44,7.6,0.7695,0.00018,12.99173]
[1777008615704,38.83,77698.58,7.6,0.7699,0.00018,12.97951]
[1777008620740,38.83,77699.02,7.6,0.76999,0.00018,12.97681]
[1777008622204,38.83,77699.02,7.6,0.76999,0.00018,12.97681]
[1777008622754,38.83,77699.06,7.6,0.77,0.00018,12.9765]
[1777008625113,38.83,77699.06,7.6,0.77,0.00018,12.9765]
[1777008626220,38.83,77699.54,7.6,0.77009,0.00018,12.97371]
[1777008625775,38.83,77714.23,7.6,0.77277,0.00018,12.891]
[1777008626782,38.83,77712.96,7.6,0.77254,0.00018,12.89811]
[1777008628279,38.83,77713.28,7.6,0.7726,0.00018,12.89624]
[1777008633832,38.83,77713.59,7.6,0.77273,0.00018,12.88796]
[1777008638867,38.83,77713.44,7.6,0.77272,0.00018,12.8885]
[1777008640881,38.83,77710.22,7.6,0.77214,0.00018,12.90654]
[1777008642895,38.83,77713.39,7.6,0.77271,0.00018,12.88869]
[1777008643902,38.83,77712.01,7.6,0.77246,0.00018,12.89652]
[1777008648937,38.83,77712.76,7.6,0.77259,0.00018,12.89245]
[1777008649944,38.83,77714.43,7.6,0.77289,0.00018,12.88306]
[1777008650952,38.83,77719.23,7.6,0.77377,0.00018,12.85586]
[1777008654979,38.83,77720.71,7.6,0.77404,0.00018,12.84744]
[1777008655986,38.83,77722.98,7.6,0.77445,0.00018,12.83455]
[1777008661024,38.82,77724.23,7.6,0.77469,0.00018,12.82685]
[1777008665052,38.82,77726.63,7.6,0.77514,0.00018,12.81277]
[1777008666059,38.82,77729.99,7.6,0.77575,0.00018,12.79359]
[1777008668073,38.82,77728.36,7.6,0.77546,0.00018,12.80266]
[1777008669079,38.82,77726.89,7.6,0.7752,0.00018,12.81093]
[1777008670087,38.82,77728.3,7.6,0.77546,0.00018,12.80283]
[1777008672100,38.82,77723.44,7.6,0.77459,0.00018,12.83021]
[1777008673108,38.82,77718.51,7.6,0.77369,0.00018,12.85803]
[1777008677137,38.81,77717.11,7.6,0.77346,0.00018,12.86537]
[1777008679151,38.81,77718.63,7.6,0.77375,0.00018,12.8563]
[1777008682172,38.81,77720.62,7.6,0.77412,0.00018,12.8446]
[1777008684185,38.81,77725.69,7.6,0.77505,0.00018,12.8156]
[1777008686200,38.81,77730.2,7.6,0.77587,0.00018,12.7898]
[1777008688214,38.81,77728.92,7.6,0.77564,0.00018,12.79693]
[1777008689220,38.81,77726.14,7.6,0.77514,0.00018,12.81263]
[1777008691235,38.8,77724.4,7.6,0.7749,0.00018,12.81604]
[1777008694256,38.8,77722.87,7.6,0.77464,0.00018,12.82438]
[1777008696270,38.8,77728.6,7.6,0.77568,0.00018,12.79162]
[1777008697278,38.8,77730.73,7.6,0.77607,0.00018,12.77943]
[1777008699292,38.8,77732.48,7.6,0.77639,0.00018,12.76933]
[1777008702313,38.8,77730.37,7.6,0.77601,0.00018,12.78116]
[1777008707348,38.8,77729.12,7.6,0.7758,0.00018,12.78789]
[1777008709362,38.8,77724.81,7.6,0.77503,0.00018,12.81219]
[1777008714399,38.79,77724.86,7.6,0.77505,0.00018,12.8113]
[1777008719435,38.79,77724.58,7.6,0.77502,0.00018,12.81226]
[1777008722456,38.79,77722.57,7.6,0.77467,0.00018,12.82328]
[1777008723463,38.79,77720.86,7.6,0.77437,0.00018,12.83284]
[1777008725477,38.79,77724.87,7.6,0.7751,0.00018,12.80988]
[1777008728498,38.78,77727.83,7.6,0.77565,0.00018,12.79267]
[1777008729505,38.78,77731.19,7.6,0.77626,0.00018,12.77345]
[1777008730512,38.78,77732.66,7.6,0.77652,0.00018,12.765]
[1777008734540,38.78,77734.11,7.6,0.77679,0.00018,12.75645]
[1777008735547,38.78,77735.54,7.6,0.77705,0.00018,12.74823]
[1777008738569,38.78,77734.07,7.6,0.77679,0.00018,12.75642]
[1777008743604,38.78,77733.3,7.6,0.77667,0.00018,12.76048]
[1777008748639,38.78,77733.86,7.6,0.77678,0.00018,12.75692]
[1777008752666,38.77,77735.15,7.6,0.77709,0.00018,12.74303]
[1777008757701,38.77,77735.84,7.6,0.77722,0.00018,12.73882]
[1777008760723,38.77,77737.31,7.6,0.77749,0.00018,12.73028]
[1777008763745,38.77,77733.68,7.6,0.77684,0.00018,12.75086]
[1777008769787,38.77,77734.55,7.6,0.77701,0.00018,12.74553]
[1777008774823,38.77,77734.49,7.6,0.77701,0.00018,12.74558]
[1777008778851,38.77,77736.58,7.6,0.77739,0.00018,12.73343]
[1777008781872,38.77,77734.81,7.6,0.77707,0.00018,12.74339]
[1777008785900,38.76,77731.76,7.6,0.77653,0.00018,12.76054]
[1777008790936,38.76,77730.52,7.6,0.77632,0.00018,12.76719]
[1777008795972,38.76,77731.0,7.6,0.77642,0.00018,12.76406]
[1777008800000,38.76,77732.21,7.6,0.77665,0.00018,12.75687]
[1777008801007,38.76,77734.94,7.6,0.77714,0.00018,12.74125]
[1777008805034,38.76,77732.91,7.6,0.77678,0.00018,12.75264]
[1777008810070,38.76,77733.63,7.6,0.77692,0.00018,12.74825]
[1777008815105,38.76,77735.99,7.6,0.77742,0.00018,12.72832]
[1777008816112,38.75,77738.24,7.6,0.77783,0.00018,12.71544]
[1777008821147,38.76,77737.7,7.6,0.77773,0.00018,12.71856]
[1777008824168,38.76,77738.85,7.6,0.77793,0.00018,12.71201]
[1777008829203,38.76,77738.43,7.6,0.77786,0.00018,12.71449]
[1777008832223,38.76,77737.06,7.6,0.77761,0.00018,12.72236]
[1777008834238,38.76,77735.82,7.6,0.77738,0.00018,12.72945]
[1777008839273,38.76,77734.81,7.6,0.7772,0.00018,12.73519]
[1777008842294,38.76,77731.05,7.6,0.77653,0.00018,12.7566]
[1777008843301,38.76,77727.62,7.6,0.7759,0.00018,12.77621]
[1777008845315,38.76,77729.12,7.6,0.77618,0.00018,12.76766]
[1777008849343,38.75,77730.86,7.6,0.7765,0.00018,12.75752]
[1777008850349,38.75,77732.35,7.6,0.77677,0.00018,12.74899]
[1777008853371,38.75,77730.89,7.6,0.77651,0.00018,12.7572]
[1777008859413,38.75,77731.67,7.6,0.77665,0.00018,12.75253]
[1777008864447,38.75,77731.36,7.6,0.7766,0.00018,12.75416]
[1777008869483,38.75,77730.89,7.6,0.77652,0.00018,12.75674]
[1777008874518,38.75,77729.63,7.6,0.77637,0.00018,12.75754]
[1777008879553,38.75,77730.27,7.6,0.77648,0.00018,12.7538]
[1777008883581,38.75,77732.38,7.6,0.77687,0.00018,12.74172]
[1777008887611,38.75,77734.29,7.6,0.77721,0.00018,12.73084]
[1777008892644,38.75,77735.37,7.6,0.7774,0.00018,12.72476]
[1777008895668,38.75,77730.7,7.6,0.77656,0.00018,12.75147]
[1777008896672,38.75,77718.98,7.6,0.77443,0.00018,12.81833]
[1777008897679,38.75,77718.74,7.6,0.77438,0.00018,12.81982]
[1777008902714,38.76,77718.45,7.6,0.77431,0.00018,12.82208]
[1777008909763,38.76,77719.08,7.6,0.77442,0.00018,12.81881]
[1777008921847,38.76,77719.05,7.6,0.77437,0.00018,12.82018]
[1777008922853,38.77,77721.16,7.6,0.77475,0.00018,12.80833]
[1777008924869,38.77,77716.66,7.6,0.77393,0.00018,12.83413]
[1777008925875,38.77,77713.94,7.6,0.77343,0.00018,12.84964]
[1777008930909,38.77,77714.19,7.6,0.77346,0.00018,12.84867]
[1777008934938,38.77,77716.9,7.6,0.77401,0.00018,12.82739]
[1777008935944,38.77,77718.28,7.6,0.77426,0.00018,12.81967]
[1777008938966,38.77,77719.75,7.6,0.77451,0.00018,12.81167]
[1777008944001,38.78,77721.26,7.6,0.77477,0.00018,12.80369]
[1777008947023,38.78,77723.01,7.6,0.77508,0.00018,12.7941]
[1777008948030,38.78,77724.37,7.6,0.77532,0.00018,12.78644]
[1777008955079,38.78,77724.51,7.6,0.77534,0.00018,12.7859]
[1777008957093,38.78,77722.92,7.6,0.77505,0.00018,12.795]
[1777008962128,38.78,77723.19,7.6,0.77508,0.00018,12.79397]
[1777008964141,38.78,77720.49,7.6,0.77459,0.00018,12.80947]
[1777008969177,38.79,77719.76,7.6,0.77444,0.00018,12.81424]
[1777008975219,38.79,77719.98,7.6,0.77445,0.00018,12.8137]
[1777008980254,38.8,77719.29,7.6,0.77431,0.00018,12.81822]
[1777008984254,38.8,77719.7,7.6,0.77437,0.00018,12.81624]
[1777008985388,38.8,77719.7,7.6,0.77437,0.00018,12.81636]
[1777008991351,38.8,77719.75,7.6,0.77442,0.00018,12.81059]
[1777008996386,38.81,77719.07,7.6,0.77428,0.00018,12.81497]
[1777009001421,38.81,77719.21,7.6,0.77429,0.00018,12.81466]
[1777009006456,38.81,77718.53,7.6,0.77415,0.00018,12.81904]
[1777009007463,38.81,77711.36,7.6,0.77285,0.00018,12.85959]
[1777009008470,38.81,77708.24,7.6,0.77228,0.00018,12.87731]
[1777009013506,38.81,77708.46,7.6,0.77232,0.00018,12.87612]
[1777009016527,38.81,77710.07,7.6,0.77261,0.00018,12.86708]
[1777009021562,38.81,77710.07,7.6,0.7726,0.00018,12.86721]
[1777009025590,38.81,77707.05,7.6,0.77205,0.00018,12.88435]
[1777009030625,38.81,77705.33,7.6,0.77173,0.00018,12.89407]
[1777009036667,38.81,77706.21,7.6,0.7719,0.00018,12.88911]
[1777009038941,38.81,77706.17,7.6,0.77189,0.00018,12.88934]
[1777009039691,38.81,77712.17,7.6,0.77298,0.00018,12.85549]
[1777009040698,38.81,77709.89,7.6,0.77257,0.00018,12.8684]
[1777009042890,38.81,77709.87,7.6,0.77256,0.00018,12.86853]
[1777009048755,38.81,77709.84,7.6,0.77256,0.00018,12.86854]
[1777009051775,38.81,77705.32,7.6,0.77181,0.00018,12.88776]
[1777009054797,38.81,77699.02,7.6,0.77065,0.00018,12.9232]
[1777009055804,38.81,77696.57,7.6,0.77021,0.00018,12.93693]
[1777009057818,38.81,77694.94,7.6,0.76991,0.00018,12.94595]
[1777009062854,38.81,77694.81,7.6,0.7699,0.00018,12.94628]
[1777009067890,38.81,77694.74,7.6,0.7699,0.00018,12.94625]
[1777009072925,38.8,77694.76,7.6,0.76992,0.00018,12.94568]
[1777009077960,38.8,77694.63,7.6,0.76991,0.00018,12.94593]
[1777009084003,38.8,77697.74,7.6,0.7705,0.00018,12.92786]
[1777009085008,38.8,77699.1,7.6,0.77075,0.00018,12.92013]
[1777009090044,38.8,77699.46,7.6,0.77083,0.00018,12.91772]
[1777009098099,38.79,77698.24,7.6,0.77063,0.00018,12.92392]
[1777009107163,38.79,77698.24,7.6,0.77065,0.00018,12.92331]
[1777009109177,38.79,77696.65,7.6,0.77036,0.00018,12.93211]
[1777009112198,38.79,77699.21,7.6,0.7709,0.00018,12.91124]
[1777009115219,38.79,77704.48,7.6,0.77187,0.00018,12.88133]
[1777009116226,38.79,77712.23,7.6,0.77329,0.00018,12.83752]
[1777009117686,38.79,77715.31,7.6,0.77385,0.00018,12.82013]
[1777009121264,38.79,77718.06,7.6,0.77435,0.00018,12.80467]
[1777009122270,38.79,77725.87,7.6,0.77576,0.00018,12.76039]
[1777009123519,38.79,77725.87,7.6,0.77576,0.00018,12.76039]
[1777009123567,38.79,77728.78,7.6,0.77629,0.00018,12.74377]
[1777009124284,38.79,77743.81,7.6,0.779,0.00018,12.65796]
[1777009124967,38.79,77743.81,7.6,0.779,0.00018,12.65796]
[1777009125292,38.79,77745.48,7.6,0.7793,0.00018,12.64841]
[1777009127665,38.79,77746.45,7.6,0.77947,0.00018,12.64288]
[1777009128313,38.79,77746.4,7.6,0.77946,0.00018,12.64326]
[1777009130327,38.79,77747.49,7.6,0.77965,0.00018,12.6371]
[1777009131334,38.79,77746.25,7.6,0.77943,0.00018,12.64425]
[1777009136369,38.79,77746.66,7.6,0.77949,0.00018,12.64215]
[1777009141405,38.79,77745.22,7.6,0.77923,0.00018,12.65068]
[1777009142412,38.79,77742.56,7.6,0.77875,0.00018,12.66595]
[1777009147446,38.79,77742.4,7.6,0.77871,0.00018,12.66702]
[1777009152484,38.79,77743.01,7.6,0.77882,0.00018,12.66368]
[1777009155504,38.79,77747.47,7.6,0.77962,0.00018,12.63826]
[1777009161553,38.79,77746.67,7.6,0.77946,0.00018,12.6432]
[1777009166587,38.8,77747.08,7.6,0.77953,0.00018,12.64119]
[1777009171623,38.8,77747.73,7.6,0.7797,0.00018,12.63159]
[1777009176658,38.8,77743.07,7.6,0.77885,0.00018,12.65867]
[1777009181693,38.8,77742.91,7.6,0.77881,0.00018,12.65987]
[1777009183707,38.8,77741.48,7.6,0.77855,0.00018,12.66814]
[1777009186728,38.8,77743.77,7.6,0.77896,0.00018,12.65519]
[1777009187735,38.8,77745.05,7.6,0.77919,0.00018,12.64793]
[1777009191763,38.81,77742.95,7.6,0.7788,0.00018,12.66021]
[1777009196798,38.81,77742.75,7.6,0.77876,0.00018,12.66165]
[1777009200833,38.81,77746.15,7.6,0.77936,0.00018,12.64243]
[1777009203847,38.81,77749.88,7.6,0.78002,0.00018,12.62132]
[1777009205861,38.81,77748.36,7.6,0.77974,0.00018,12.63024]
[1777009210895,38.81,77750.39,7.6,0.78009,0.00018,12.61908]
[1777009213917,38.81,77749.15,7.6,0.77986,0.00018,12.6265]
[1777009217945,38.82,77747.84,7.6,0.77961,0.00018,12.63437]
[1777009222981,38.82,77749.72,7.6,0.77994,0.00018,12.62404]
[1777009223988,38.82,77750.95,7.6,0.78016,0.00018,12.61709]
[1777009226002,38.82,77749.75,7.6,0.77993,0.00018,12.62417]
[1777009227009,38.82,77747.87,7.6,0.7796,0.00018,12.63503]
[1777009232043,38.82,77747.81,7.6,0.77964,0.00018,12.62946]
[1777009237079,38.83,77747.12,7.6,0.77951,0.00018,12.63381]
[1777009243122,38.83,77746.7,7.6,0.77942,0.00018,12.63669]
[1777009250171,38.83,77747.29,7.6,0.77951,0.00018,12.63386]
[1777009255206,38.83,77747.74,7.6,0.77957,0.00018,12.63171]
[1777009260241,38.84,77747.42,7.6,0.7795,0.00018,12.63396]
[1777009263262,38.84,77740.97,7.6,0.77834,0.00018,12.67105]
[1777009269304,38.84,77739.74,7.6,0.77811,0.00018,12.67829]
[1777009274339,38.84,77740.23,7.6,0.77819,0.00018,12.67564]
[1777009279373,38.84,77739.9,7.6,0.77813,0.00018,12.67765]
[1777009283402,38.84,77738.61,7.6,0.7779,0.00018,12.68512]
[1777009288437,38.84,77739.21,7.6,0.778,0.00018,12.68182]
[1777009289445,38.84,77742.83,7.6,0.77865,0.00018,12.6612]
[1777009290452,38.84,77746.14,7.6,0.77924,0.00018,12.64235]
[1777009296494,38.84,77746.62,7.6,0.77938,0.00018,12.63379]
[1777009301528,38.85,77745.84,7.6,0.77923,0.00018,12.63872]
[1777009305556,38.85,77747.1,7.6,0.77944,0.00018,12.63192]
[1777009307571,38.85,77744.85,7.6,0.77903,0.00018,12.645]
[1777009309585,38.85,77746.03,7.6,0.77924,0.00018,12.63846]
[1777009314620,38.85,77745.34,7.6,0.7791,0.00018,12.64292]
[1777009320662,38.86,77745.53,7.6,0.77911,0.00018,12.64247]
[1777009322675,38.86,77746.89,7.6,0.77935,0.00018,12.63491]
[1777009328931,38.86,77746.9,7.6,0.77934,0.00018,12.63531]
[1777009333753,38.86,77749.04,7.6,0.7797,0.00018,12.62389]
[1777009338787,38.87,77749.85,7.6,0.77982,0.00018,12.61989]
[1777009340047,38.87,77749.65,7.6,0.77978,0.00018,12.62116]
[1777009340802,38.87,77756.76,7.6,0.78105,0.00018,12.5806]
[1777009341809,38.87,77754.04,7.6,0.78056,0.00018,12.5962]
[1777009342816,38.87,77755.21,7.6,0.78077,0.00018,12.58961]
[1777009343823,38.87,77756.93,7.6,0.78107,0.00018,12.57981]
[1777009346844,38.87,77759.36,7.6,0.7815,0.00018,12.5661]
[1777009351879,38.87,77759.03,7.6,0.7815,0.00018,12.56209]
[1777009354900,38.87,77761.55,7.6,0.78194,0.00018,12.54778]
[1777009363964,38.88,77761.94,7.6,0.782,0.00018,12.54607]
[1777009367998,38.88,77760.02,7.6,0.78165,0.00018,12.55732]
[1777009370007,38.88,77761.04,7.6,0.78183,0.00018,12.55156]
[1777009374702,38.88,77761.8,7.6,0.78196,0.00018,12.54738]
[1777009375288,38.88,77761.5,7.6,0.7819,0.00018,12.54916]
[1777009375389,38.88,77765.37,7.6,0.78259,0.00018,12.52693]
[1777009376047,38.88,77769.25,7.6,0.78328,0.00018,12.50463]
[1777009377055,38.88,77768.21,7.6,0.78309,0.00018,12.51065]
[1777009378062,38.88,77771.61,7.6,0.78369,0.00018,12.49112]
[1777009383727,38.88,77771.55,7.6,0.78368,0.00018,12.49169]
[1777009385110,38.88,77773.48,7.6,0.78401,0.00018,12.48072]
[1777009390146,38.88,77773.93,7.6,0.78408,0.00018,12.47842]
[1777009395180,38.89,77773.44,7.6,0.78399,0.00018,12.48152]
[1777009398205,38.89,77775.78,7.6,0.7844,0.00018,12.46821]
[1777009403241,38.89,77776.49,7.6,0.78451,0.00018,12.46448]
[1777009405254,38.89,77777.94,7.6,0.78476,0.00018,12.45627]
[1777009410290,38.89,77778.62,7.6,0.78487,0.00018,12.45278]
[1777009415325,38.89,77778.71,7.6,0.78494,0.00018,12.44638]
[1777009421367,38.9,77779.41,7.6,0.78505,0.00018,12.4429]
[1777009425395,38.9,77778.04,7.6,0.7848,0.00018,12.45119]
[1777009426401,38.9,77775.03,7.6,0.78426,0.00018,12.46862]
[1777009428416,38.9,77772.65,7.6,0.78384,0.00018,12.48244]
[1777009433450,38.9,77772.56,7.6,0.78382,0.00018,12.48312]
[1777009439493,38.9,77773.48,7.6,0.78398,0.00018,12.47792]
[1777009444528,38.9,77773.06,7.6,0.7839,0.00018,12.48035]
[1777009449563,38.9,77774.55,7.6,0.78417,0.00018,12.47175]
[1777009454597,38.9,77774.11,7.6,0.78409,0.00018,12.47426]
[1777009459635,38.9,77777.36,7.6,0.78467,0.00018,12.45546]
[1777009463663,38.9,77776.41,7.6,0.7845,0.00018,12.46095]
[1777009465677,38.9,77771.86,7.6,0.78369,0.00018,12.48716]
[1777009467859,38.9,77771.34,7.6,0.7836,0.00018,12.49013]
[1777009468698,38.9,77769.42,7.6,0.78326,0.00018,12.50112]
[1777009473732,38.9,77769.98,7.6,0.78344,0.00018,12.49139]
[1777009478768,38.9,77768.99,7.6,0.78327,0.00018,12.497]
[1777009481789,38.9,77770.16,7.6,0.78348,0.00018,12.49022]
[1777009485817,38.9,77768.68,7.6,0.78321,0.00018,12.49869]
[1777009489844,38.9,77769.65,7.6,0.78339,0.00018,12.49307]
[1777009491973,38.9,77769.34,7.6,0.78333,0.00018,12.49484]
[1777009492897,38.9,77769.29,7.6,0.78332,0.00018,12.49512]
[1777009492979,38.9,77771.02,7.6,0.78363,0.00018,12.48516]
[1777009495328,38.9,77771.55,7.6,0.78372,0.00018,12.48212]
[1777009495888,38.9,77752.57,7.6,0.78035,0.00018,12.59102]
[1777009496895,38.9,77734.24,7.6,0.77706,0.00018,12.69566]
[1777009497902,38.9,77735.68,7.6,0.77731,0.00018,12.68758]
[1777009498909,38.9,77735.03,7.6,0.7772,0.00018,12.69125]
[1777009500923,38.9,77737.29,7.6,0.7776,0.00018,12.67836]
[1777009501930,38.9,77738.85,7.6,0.77788,0.00018,12.66945]
[1777009505958,38.9,77742.86,7.6,0.77861,0.00018,12.64657]
[1777009506965,38.9,77759.15,7.6,0.78152,0.00018,12.55345]
[1777009507166,38.9,77759.15,7.6,0.78152,0.00018,12.55345]
[1777009508053,38.9,77759.15,7.6,0.78152,0.00018,12.55345]
[1777009507972,38.9,77764.1,7.6,0.7824,0.00018,12.52496]
[1777009508980,38.9,77771.34,7.6,0.78369,0.00018,12.48325]
[1777009509987,38.9,77776.26,7.6,0.78456,0.00018,12.45485]
[1777009512001,38.9,77776.79,7.6,0.78465,0.00018,12.45181]
[1777009512844,38.9,77776.79,7.6,0.78465,0.00018,12.45181]
[1777009513022,38.9,77769.73,7.6,0.78341,0.00018,12.49249]
[1777009513242,38.9,77769.73,7.6,0.78341,0.00018,12.49249]
[1777009513446,38.9,77769.73,7.6,0.78341,0.00018,12.49249]
[1777009514030,38.9,77760.13,7.6,0.7817,0.00018,12.54765]
[1777009514779,38.9,77760.13,7.6,0.7817,0.00018,12.54765]
[1777009515036,38.9,77754.43,7.6,0.78069,0.00018,12.5802]
[1777009516044,38.9,77753.38,7.6,0.7805,0.00018,12.58611]
[1777009518058,38.9,77754.52,7.6,0.78071,0.00018,12.57936]
[1777009520072,38.89,77757.29,7.6,0.78121,0.00018,12.56326]
[1777009521079,38.89,77764.06,7.6,0.78242,0.00018,12.52432]
[1777009522086,38.89,77765.31,7.6,0.78265,0.00018,12.51708]
[1777009526117,38.89,77767.78,7.6,0.78309,0.00018,12.5027]
[1777009528131,38.89,77769.31,7.6,0.78336,0.00018,12.49383]
[1777009530145,38.89,77770.69,7.6,0.78361,0.00018,12.48584]
[1777009535613,38.89,77770.49,7.6,0.78365,0.00018,12.48059]
[1777009536510,38.89,77770.49,7.6,0.78365,0.00018,12.48057]
[1777009541406,38.89,77769.06,7.6,0.7834,0.00018,12.4887]
[1777009542229,38.89,77770.3,7.6,0.78362,0.00018,12.4815]
[1777009543236,38.89,77769.41,7.6,0.78346,0.00018,12.4866]
[1777009545250,38.89,77770.32,7.6,0.78362,0.00018,12.4813]
[1777009550284,38.89,77769.54,7.6,0.78349,0.00018,12.48565]
[1777009551463,38.89,77769.54,7.6,0.78349,0.00018,12.48565]
[1777009551564,38.89,77771.99,7.6,0.78393,0.00018,12.47152]
[1777009552299,38.89,77776.99,7.6,0.78481,0.00018,12.44269]
[1777009553306,38.89,77775.1,7.6,0.78448,0.00018,12.4536]
[1777009554928,38.89,77775.1,7.6,0.78448,0.00018,12.4536]
[1777009559210,38.89,77774.11,7.6,0.7843,0.00018,12.45937]
[1777009559348,38.89,77776.47,7.6,0.78472,0.00018,12.44578]
[1777009560355,38.89,77774.51,7.6,0.78437,0.00018,12.45712]
[1777009565982,38.89,77774.94,7.6,0.78444,0.00018,12.45473]
[1777009566013,38.89,77768.85,7.6,0.78336,0.00018,12.48982]
[1777009566397,38.89,77763.83,7.6,0.78247,0.00018,12.51865]
[1777009567404,38.89,77762.42,7.6,0.78222,0.00018,12.52669]
[1777009568411,38.89,77760.94,7.6,0.78196,0.00018,12.53516]
[1777009571432,38.89,77759.94,7.6,0.78179,0.00018,12.54079]
[1777009576547,38.89,77760.22,7.6,0.78183,0.00018,12.53922]
[1777009582509,38.89,77760.34,7.6,0.78184,0.00018,12.53893]
[1777009587544,38.89,77760.37,7.6,0.78184,0.00018,12.53906]
[1777009591572,38.89,77763.06,7.6,0.78238,0.00018,12.51756]
[1777009592579,38.89,77766.82,7.6,0.78305,0.00018,12.49604]
[1777009597614,38.9,77766.41,7.6,0.78296,0.00018,12.49875]
[1777009599628,38.9,77767.55,7.6,0.78316,0.00018,12.49241]
[1777009602649,38.9,77766.35,7.6,0.78294,0.00018,12.49961]
[1777009607684,38.9,77763.83,7.6,0.78248,0.00018,12.51451]
[1777009612719,38.9,77763.51,7.6,0.78241,0.00018,12.51668]
[1777009615740,38.9,77764.57,7.6,0.78259,0.00018,12.51077]
[1777009620776,38.91,77764.94,7.6,0.78265,0.00018,12.50895]
[1777009621783,38.91,77766.01,7.6,0.78284,0.00018,12.50287]
[1777009626818,38.91,77766.23,7.6,0.78287,0.00018,12.50194]
[1777009629451,38.91,77766.19,7.6,0.78286,0.00018,12.50229]
[1777009629840,38.91,77771.45,7.6,0.78379,0.00018,12.47211]
[1777009630847,38.91,77778.89,7.6,0.7851,0.00018,12.42935]
[1777009636102,38.91,77778.84,7.6,0.78508,0.00018,12.42982]
[1777009641924,38.91,77779.11,7.6,0.78512,0.00018,12.42859]
[1777009643938,38.91,77783.56,7.6,0.7859,0.00018,12.40302]
[1777009644944,38.91,77787.31,7.6,0.78656,0.00018,12.38141]
[1777009645952,38.91,77788.36,7.6,0.78674,0.00018,12.37543]
[1777009649980,38.92,77789.14,7.6,0.78687,0.00018,12.3714]
[1777009654007,38.92,77790.65,7.6,0.78719,0.00018,12.35681]
[1777009658036,38.92,77792.69,7.6,0.78753,0.00018,12.34555]
[1777009660055,38.92,77791.98,7.6,0.7874,0.00018,12.34995]
[1777009662069,38.92,77792.91,7.6,0.78755,0.00018,12.34484]
[1777009662521,38.92,77792.91,7.6,0.78755,0.00018,12.34484]
[1777009663076,38.92,77793.77,7.6,0.7877,0.00018,12.33999]
[1777009663680,38.92,77793.77,7.6,0.7877,0.00018,12.33999]
[1777009664083,38.93,77795.57,7.6,0.78801,0.00017,12.3297]
[1777009664581,38.93,77795.57,7.6,0.78801,0.00017,12.3297]
[1777009667104,38.93,77796.56,7.6,0.78817,0.00017,12.32431]
[1777009670124,38.93,77798.6,7.6,0.78851,0.00017,12.31296]
[1777009675160,38.93,77796.59,7.6,0.78815,0.00017,12.32502]
[1777009676167,38.93,77792.48,7.6,0.78743,0.00018,12.34898]
[1777009677174,38.93,77786.55,7.6,0.78638,0.00018,12.38354]
[1777009679187,38.93,77785.07,7.6,0.78611,0.00018,12.39225]
[1777009684223,38.94,77785.46,7.6,0.78617,0.00018,12.39036]
[1777009686237,38.94,77784.3,7.6,0.78596,0.00018,12.39721]
[1777009688251,38.94,77786.16,7.6,0.78629,0.00018,12.3866]
[1777009693285,38.94,77788.14,7.6,0.78662,0.00018,12.37559]
[1777009696309,38.94,77792.23,7.6,0.78733,0.00018,12.35221]
[1777009699331,38.94,77790.74,7.6,0.78706,0.00018,12.36119]
[1777009703360,38.95,77792.16,7.6,0.78729,0.00018,12.3534]
[1777009704367,38.95,77793.71,7.6,0.78756,0.00018,12.34455]
[1777009705374,38.95,77797.19,7.6,0.78817,0.00017,12.32453]
[1777009706381,38.95,77798.41,7.6,0.78838,0.00017,12.31751]
[1777009707388,38.95,77799.45,7.6,0.78856,0.00017,12.31153]
[1777009712423,38.95,77800.41,7.6,0.78878,0.00017,12.3002]
[1777009715444,38.95,77802.21,7.6,0.78909,0.00017,12.29007]
[1777009720479,38.95,77803.17,7.6,0.78924,0.00017,12.28486]
[1777009721486,38.95,77805.16,7.6,0.78959,0.00017,12.27339]
[1777009724507,38.96,77803.95,7.6,0.78937,0.00017,12.28079]
[1777009729542,38.96,77803.33,7.6,0.78924,0.00017,12.2851]
[1777009734577,38.96,77803.44,7.6,0.78925,0.00017,12.28483]
[1777009739612,38.96,77804.2,7.6,0.78937,0.00017,12.28082]
[1777009741626,38.96,77805.45,7.6,0.78958,0.00017,12.27375]
[1777009742633,38.96,77802.97,7.6,0.78914,0.00017,12.28823]
[1777009747670,38.97,77804.04,7.6,0.78932,0.00017,12.28248]
[1777009752702,38.97,77803.57,7.6,0.78922,0.00017,12.28571]
[1777009757738,38.97,77797.2,7.6,0.78809,0.00017,12.32311]
[1777009758745,38.97,77799.92,7.6,0.78857,0.00017,12.30741]
[1777009760759,38.97,77798.89,7.6,0.78838,0.00017,12.31368]
[1777009763780,38.98,77800.03,7.6,0.78857,0.00017,12.3075]
[1777009764787,38.98,77802.74,7.6,0.78903,0.00017,12.29195]
[1777009765623,38.98,77802.74,7.6,0.78903,0.00017,12.29195]
[1777009765795,38.98,77808.74,7.6,0.79007,0.00017,12.2573]
[1777009766801,38.98,77812.15,7.6,0.79067,0.00017,12.23746]
[1777009767953,38.98,77812.15,7.6,0.79067,0.00017,12.23746]
[1777009768801,38.98,77811.85,7.6,0.79062,0.00017,12.23919]
[1777009769160,38.98,77811.85,7.6,0.79062,0.00017,12.23919]
[1777009769212,38.98,77811.85,7.6,0.79062,0.00017,12.23919]
[1777009769261,38.98,77813.81,7.6,0.79096,0.00017,12.22779]
[1777009769822,38.98,77812.45,7.6,0.79072,0.00017,12.2357]
[1777009774857,38.98,77812.86,7.6,0.79086,0.00017,12.22696]
[1777009779892,38.98,77813.12,7.6,0.7909,0.00017,12.22553]
[1777009782912,38.98,77811.65,7.6,0.79065,0.00017,12.23414]
[1777009787948,38.98,77811.23,7.6,0.79057,0.00017,12.23666]
[1777009789962,38.98,77812.35,7.6,0.79077,0.00017,12.23021]
[1777009791975,38.98,77813.67,7.6,0.79099,0.00017,12.2226]
[1777009793990,38.98,77812.66,7.6,0.79081,0.00017,12.22856]
[1777009795535,38.98,77812.4,7.6,0.79077,0.00017,12.23011]
[1777009796011,38.98,77812.4,7.6,0.79077,0.00017,12.23011]
[1777009797019,38.98,77810.4,7.6,0.79042,0.00017,12.24181]
[1777009799033,38.98,77811.63,7.6,0.79063,0.00017,12.23471]
[1777009800042,38.98,77813.08,7.6,0.79088,0.00017,12.22632]
[1777009801801,38.98,77812.68,7.6,0.79081,0.00017,12.2287]
[1777009802946,38.98,77811.97,7.6,0.79069,0.00017,12.23287]
[1777009803062,38.98,77811.08,7.6,0.79053,0.00017,12.23808]
[1777009805080,38.98,77813.03,7.6,0.79087,0.00017,12.22683]
[1777009807093,38.98,77815.14,7.6,0.79123,0.00017,12.21468]
[1777009808101,38.98,77816.04,7.6,0.79138,0.00017,12.20951]
[1777009811122,38.98,77814.72,7.6,0.79115,0.00017,12.21741]
[1777009815150,38.99,77817.33,7.6,0.79159,0.00017,12.2025]
[1777009818170,38.99,77818.14,7.6,0.79173,0.00017,12.19802]
[1777009819178,38.99,77820.93,7.6,0.79221,0.00017,12.18186]
[1777009820185,38.99,77824.12,7.6,0.79275,0.00017,12.16337]
[1777009821192,38.99,77824.89,7.6,0.79288,0.00017,12.15899]
[1777009822201,38.99,77826.45,7.6,0.79315,0.00017,12.15002]
[1777009825024,38.99,77826.54,7.6,0.79315,0.00017,12.14979]
[1777009825222,38.99,77826.75,7.6,0.79319,0.00017,12.14871]
[1777009825692,38.99,77826.75,7.6,0.79319,0.00017,12.14871]
[1777009826229,38.99,77833.41,7.6,0.79433,0.00017,12.10999]
[1777009826727,38.99,77833.41,7.6,0.79433,0.00017,12.10999]
[1777009827236,38.99,77840.39,7.6,0.79552,0.00017,12.0692]
[1777009828243,38.99,77850.99,7.6,0.79733,0.00017,12.00715]
[1777009829250,38.99,77854.47,7.6,0.79792,0.00017,11.98671]
[1777009830257,38.99,77854.67,7.6,0.79795,0.00017,11.98561]
[1777009831264,38.99,77852.66,7.6,0.79768,0.00017,11.9911]
[1777009832272,38.99,77849.05,7.6,0.79706,0.00017,12.01238]
[1777009833278,38.99,77844.52,7.6,0.79629,0.00017,12.03902]
[1777009834285,38.99,77846.0,7.6,0.79654,0.00017,12.0304]
[1777009837305,38.99,77851.18,7.6,0.79742,0.00017,12.00012]
[1777009838312,38.99,77852.55,7.6,0.79765,0.00017,11.99213]
[1777009839320,38.99,77853.67,7.6,0.79784,0.00017,11.98562]
[1777009840327,39.0,77856.52,7.6,0.79832,0.00017,11.96897]
[1777009841334,39.0,77860.78,7.6,0.79904,0.00017,11.94402]
[1777009846368,39.0,77861.46,7.6,0.79913,0.00017,11.94087]
[1777009848383,39.0,77862.37,7.6,0.79928,0.00017,11.93563]
[1777009853418,39.0,77865.23,7.6,0.79975,0.00017,11.91921]
[1777009855455,39.0,77865.87,7.6,0.79986,0.00017,11.91543]
[1777009855649,39.0,77866.02,7.6,0.79989,0.00017,11.91454]
[1777009855895,39.0,77866.02,7.6,0.79989,0.00017,11.91454]
[1777009856445,39.0,77878.88,7.6,0.80205,0.00017,11.83862]
[1777009856630,39.0,77878.88,7.6,0.80205,0.00017,11.83862]
[1777009857448,39.0,77878.9,7.6,0.80206,0.00017,11.8385]
[1777009858455,39.0,77877.57,7.6,0.80183,0.00017,11.84635]
[1777009859462,39.0,77875.97,7.6,0.80157,0.00017,11.85578]
[1777009859614,39.0,77875.97,7.6,0.80157,0.00017,11.85578]
[1777009860469,39.0,77874.49,7.6,0.80132,0.00017,11.86448]
[1777009861476,39.0,77872.76,7.6,0.80103,0.00017,11.87464]
[1777009862483,39.0,77871.42,7.6,0.8008,0.00017,11.88249]
[1777009865504,39.0,77873.08,7.6,0.80109,0.00017,11.8725]
[1777009866511,39.0,77870.27,7.6,0.80062,0.00017,11.88901]
[1777009868525,39.0,77865.77,7.6,0.79986,0.00017,11.91546]
[1777009869532,39.0,77858.39,7.6,0.79861,0.00017,11.95888]
[1777009870539,39.0,77857.07,7.6,0.79839,0.00017,11.9666]
[1777009871501,39.0,77857.07,7.6,0.79839,0.00017,11.9666]
[1777009871546,39.0,77855.9,7.6,0.79819,0.00017,11.97341]
[1777009872553,39.0,77854.35,7.6,0.79793,0.00017,11.98247]
[1777009873833,39.0,77854.35,7.6,0.79793,0.00017,11.98247]
[1777009874567,39.0,77850.61,7.6,0.7973,0.00017,12.00429]
[1777009877588,39.0,77846.18,7.6,0.79655,0.00017,12.02998]
[1777009878595,39.0,77847.83,7.6,0.79683,0.00017,12.02031]
[1777009880609,39.0,77845.82,7.6,0.79649,0.00017,12.03211]
[1777009881616,39.0,77844.28,7.6,0.79623,0.00017,12.04113]
[1777009884638,39.0,77842.95,7.6,0.796,0.00017,12.04889]
[1777009885646,39.0,77840.0,7.6,0.7955,0.00017,12.06616]
[1777009887660,39.0,77838.47,7.6,0.79524,0.00017,12.07506]
[1777009893702,39.0,77837.89,7.6,0.79522,0.00017,12.07177]
[1777009897730,38.99,77835.77,7.6,0.79486,0.00017,12.08396]
[1777009900750,38.99,77834.41,7.6,0.79463,0.00017,12.09168]
[1777009906793,38.99,77835.22,7.6,0.79479,0.00017,12.08648]
[1777009912834,38.99,77835.96,7.6,0.79493,0.00017,12.08172]
[1777009915856,38.99,77834.74,7.6,0.79472,0.00017,12.08866]
[1777009920891,38.99,77835.43,7.6,0.79485,0.00017,12.0843]
[1777009921898,38.99,77837.74,7.6,0.79525,0.00017,12.07073]
[1777009922905,38.99,77843.05,7.6,0.79616,0.00017,12.03959]
[1777009923911,38.99,77849.94,7.6,0.79733,0.00017,11.99918]
[1777009924919,38.99,77851.5,7.6,0.7976,0.00017,11.99006]
[1777009928501,38.99,77853.11,7.6,0.79786,0.00017,11.98088]
[1777009928696,38.99,77853.11,7.6,0.79786,0.00017,11.98088]
[1777009929073,38.99,77859.76,7.6,0.79899,0.00017,11.94179]
[1777009929954,38.99,77865.51,7.6,0.79997,0.00017,11.9078]
[1777009931968,38.99,77876.21,7.6,0.80178,0.00017,11.84449]
[1777009932975,38.99,77878.62,7.6,0.80218,0.00017,11.83023]
[1777009937003,38.99,77880.06,7.6,0.80242,0.00017,11.82167]
[1777009939016,38.99,77879.06,7.6,0.80226,0.00017,11.82757]
[1777009944055,38.98,77878.94,7.6,0.80224,0.00017,11.82821]
[1777009948082,38.98,77877.86,7.6,0.80206,0.00017,11.83455]
[1777009952548,38.98,77876.86,7.6,0.80197,0.00017,11.8339]
[1777009957145,38.98,77878.23,7.6,0.8022,0.00017,11.82571]
[1777009961173,38.98,77876.33,7.6,0.80188,0.00017,11.83687]
[1777009963186,38.98,77875.34,7.6,0.80172,0.00017,11.84267]
[1777009964194,38.98,77869.07,7.6,0.80066,0.00017,11.87963]
[1777009965200,38.98,77871.18,7.6,0.80102,0.00017,11.8671]
[1777009966208,38.98,77874.1,7.6,0.80151,0.00017,11.84981]
[1777009971243,38.98,77874.05,7.6,0.80151,0.00017,11.85002]
[1777009972250,38.98,77872.74,7.6,0.80129,0.00017,11.85775]
[1777009973257,38.98,77869.57,7.6,0.80075,0.00017,11.87644]
[1777009976278,38.98,77868.31,7.6,0.80055,0.00017,11.88372]
[1777009977285,38.98,77866.4,7.6,0.80023,0.00017,11.8949]
[1777009979299,38.98,77864.32,7.6,0.79988,0.00017,11.90713]
[1777009981313,38.98,77858.64,7.6,0.79892,0.00017,11.94051]
[1777009982320,38.98,77854.26,7.6,0.79817,0.00017,11.96632]
[1777009984334,38.98,77853.9,7.6,0.79811,0.00017,11.96845]
[1777009984756,38.98,77853.9,7.6,0.79811,0.00017,11.96845]
[1777009985341,38.98,77852.02,7.6,0.79779,0.00017,11.97949]
[1777009990376,38.98,77851.55,7.6,0.79771,0.00017,11.98215]
[1777009992281,38.98,77851.45,7.6,0.7977,0.00017,11.98272]
[1777009993093,38.98,77852.35,7.6,0.79785,0.00017,11.97742]
[1777009995410,38.98,77854.34,7.6,0.79819,0.00017,11.9657]
[1777009996728,38.98,77854.78,7.6,0.79826,0.00017,11.96312]
[1777009997425,38.98,77856.55,7.6,0.79856,0.00017,11.95275]
[1777009998333,38.98,77856.55,7.6,0.79856,0.00017,11.95275]
[1777010003467,38.98,77856.51,7.6,0.79855,0.00017,11.9533]
[1777010006488,38.98,77854.96,7.6,0.79828,0.00017,11.96265]
[1777010011522,38.98,77854.27,7.6,0.79823,0.00017,11.96052]
[1777010016429,38.98,77855.16,7.6,0.79837,0.00017,11.95552]
[1777010016557,38.99,77856.91,7.6,0.79867,0.00017,11.94533]
[1777010017564,38.99,77859.66,7.6,0.79913,0.00017,11.92927]
[1777010018511,38.99,77859.66,7.6,0.79913,0.00017,11.92927]
[1777010020897,38.99,77860.04,7.6,0.79919,0.00017,11.92731]
[1777010021594,38.99,77861.33,7.6,0.7994,0.00017,11.92]
[1777010022186,38.99,77861.33,7.6,0.7994,0.00017,11.92]
[1777010023372,38.99,77861.64,7.6,0.79944,0.00017,11.91832]
[1777010024766,38.99,77862.26,7.6,0.79954,0.00017,11.91498]
[1777010024852,38.99,77862.26,7.6,0.79954,0.00017,11.91498]
[1777010025621,38.99,77866.56,7.6,0.80027,0.00017,11.88966]
[1777010026628,38.99,77869.28,7.6,0.80072,0.00017,11.87368]
[1777010029649,38.99,77871.1,7.6,0.80103,0.00017,11.86292]
[1777010030655,38.99,77870.09,7.6,0.80086,0.00017,11.86883]
[1777010032670,38.99,77869.02,7.6,0.80069,0.00017,11.87505]
[1777010037705,38.99,77870.49,7.6,0.80094,0.00017,11.8661]
[1777010040726,38.99,77869.41,7.6,0.80076,0.00017,11.87233]
[1777010045761,38.99,77869.07,7.6,0.80071,0.00017,11.87405]
[1777010050796,38.99,77868.85,7.6,0.80068,0.00017,11.87505]
[1777010055253,38.99,77868.85,7.6,0.80068,0.00017,11.87505]
[1777010056399,38.98,77868.88,7.6,0.8007,0.00017,11.87464]
[1777010056838,38.98,77870.03,7.6,0.80089,0.00017,11.86774]
[1777010062294,38.98,77869.77,7.6,0.80085,0.00017,11.86911]
[1777010063421,38.98,77869.67,7.6,0.80084,0.00017,11.86958]
[1777010069554,38.98,77869.8,7.6,0.80087,0.00017,11.86858]
[1777010072950,38.98,77865.77,7.6,0.80025,0.00017,11.88619]
[1777010073958,38.98,77864.19,7.6,0.79999,0.00017,11.89552]
[1777010078993,38.98,77863.72,7.6,0.79991,0.00017,11.89837]
[1777010084029,38.98,77858.17,7.6,0.79896,0.00017,11.93112]
[1777010085309,38.98,77858.17,7.6,0.79896,0.00017,11.93112]
[1777010085410,38.98,77856.04,7.6,0.7986,0.00017,11.94373]
[1777010086043,38.98,77854.4,7.6,0.79832,0.00017,11.95344]
[1777010091078,38.99,77848.47,7.6,0.7973,0.00017,11.98852]
[1777010092103,38.99,77848.47,7.6,0.7973,0.00017,11.98852]
[1777010093185,38.99,77847.44,7.6,0.79713,0.00017,11.99458]
[1777010093278,38.99,77847.44,7.6,0.79713,0.00017,11.99458]
[1777010093374,38.99,77846.33,7.6,0.79694,0.00017,12.00109]
[1777010095713,38.99,77846.0,7.6,0.79688,0.00017,12.00302]
[1777010095755,38.99,77844.72,7.6,0.79666,0.00017,12.01057]
[1777010095856,38.99,77844.72,7.6,0.79666,0.00017,12.01057]
[1777010096657,38.99,77844.72,7.6,0.79666,0.00017,12.01057]
[1777010096716,38.99,77830.1,7.6,0.79415,0.00017,12.09619]
[1777010096957,38.99,77830.1,7.6,0.79415,0.00017,12.09619]
[1777010097134,38.99,77814.4,7.6,0.79144,0.00017,12.18772]
[1777010098757,38.99,77814.4,7.6,0.79144,0.00017,12.18772]
[1777010098779,38.99,77812.45,7.6,0.79111,0.00017,12.19894]
[1777010099856,38.99,77811.7,7.6,0.79098,0.00017,12.2033]
[1777010099897,38.99,77811.7,7.6,0.79098,0.00017,12.2033]
[1777010100360,38.99,77811.7,7.6,0.79098,0.00017,12.2033]
[1777010100907,38.99,77811.06,7.6,0.79087,0.00017,12.20708]
[1777010101353,38.99,77811.06,7.6,0.79087,0.00017,12.20708]
[1777010101541,38.99,77811.06,7.6,0.79087,0.00017,12.20708]
[1777010101626,38.99,77805.71,7.6,0.78993,0.00017,12.23822]
[1777010102169,38.99,77810.18,7.6,0.79071,0.00017,12.21227]
[1777010107204,38.99,77809.85,7.6,0.79065,0.00017,12.2144]
[1777010111232,38.99,77811.25,7.6,0.79089,0.00017,12.20641]
[1777010116266,38.99,77811.44,7.6,0.79091,0.00017,12.20556]
[1777010117274,38.99,77812.44,7.6,0.79108,0.00017,12.1998]
[1777010120420,38.99,77813.34,7.6,0.79123,0.00017,12.19476]
[1777010122159,38.99,77812.99,7.6,0.79117,0.00017,12.19686]
[1777010123138,38.99,77813.22,7.6,0.79121,0.00017,12.1956]
[1777010123316,38.99,77816.55,7.6,0.79178,0.00017,12.1763]
[1777010124904,38.99,77816.95,7.6,0.79185,0.00017,12.17406]
[1777010126337,38.99,77818.76,7.6,0.79216,0.00017,12.16368]
[1777010131372,38.99,77819.85,7.6,0.79242,0.00017,12.15104]
[1777010136406,38.99,77820.69,7.6,0.79257,0.00017,12.14573]
[1777010140437,38.99,77821.68,7.6,0.79275,0.00017,12.13966]
[1777010145471,38.99,77823.08,7.6,0.79299,0.00017,12.13161]
[1777010147202,38.99,77823.08,7.6,0.79299,0.00017,12.13161]
[1777010147496,38.99,77853.23,7.6,0.79816,0.00017,11.95518]
[1777010148245,38.99,77853.23,7.6,0.79816,0.00017,11.95518]
[1777010148496,38.99,77903.16,7.6,0.80654,0.00017,11.66018]
[1777010149536,38.99,77903.16,7.6,0.80654,0.00017,11.66018]
[1777010149574,38.99,77903.16,7.6,0.80654,0.00017,11.66018]
[1777010149595,38.99,77908.25,7.6,0.80737,0.00017,11.6302]
[1777010150512,38.99,77905.98,7.6,0.80699,0.00017,11.64382]
[1777010151336,38.99,77905.98,7.6,0.80699,0.00017,11.64382]
[1777010151820,38.99,77905.98,7.6,0.80699,0.00017,11.64382]
[1777010151519,38.99,77905.12,7.6,0.80685,0.00017,11.64904]
[1777010153386,38.99,77904.98,7.6,0.80682,0.00017,11.64997]
[1777010153533,38.99,77899.94,7.6,0.80599,0.00017,11.67985]
[1777010154539,38.99,77896.95,7.6,0.80549,0.00017,11.69765]
[1777010155526,38.99,77896.95,7.6,0.80549,0.00017,11.69765]
[1777010156554,38.99,77894.74,7.6,0.80512,0.00017,11.71081]
[1777010161590,38.99,77894.42,7.6,0.80507,0.00017,11.71273]
[1777010163604,38.99,77899.28,7.6,0.80587,0.00017,11.6839]
[1777010164611,38.99,77904.19,7.6,0.80669,0.00017,11.65464]
[1777010167494,38.99,77904.75,7.6,0.80679,0.00017,11.65117]
[1777010167661,38.99,77922.83,7.6,0.80977,0.00016,11.54352]
[1777010168111,38.99,77922.83,7.6,0.80977,0.00016,11.54352]
[1777010168652,38.99,77966.87,7.6,0.8169,0.00016,11.28009]
[1777010169327,38.99,77966.87,7.6,0.8169,0.00016,11.28009]
[1777010169774,38.99,77966.87,7.6,0.8169,0.00016,11.28009]
[1777010169855,38.99,77982.11,7.6,0.81932,0.00016,11.18866]
[1777010170466,38.99,77982.11,7.6,0.81932,0.00016,11.18866]
[1777010170666,39.01,77982.7,7.6,0.81932,0.00016,11.18871]
[1777010171607,39.01,77982.7,7.6,0.81932,0.00016,11.18871]
[1777010171673,39.01,77979.71,7.6,0.81884,0.00016,11.20673]
[1777010171991,39.01,77979.71,7.6,0.81884,0.00016,11.20673]
[1777010172680,39.01,77978.6,7.6,0.81867,0.00016,11.21343]
[1777010174694,39.01,77973.03,7.6,0.81778,0.00016,11.24692]
[1777010175827,39.01,77973.03,7.6,0.81778,0.00016,11.24692]
[1777010175932,39.01,77973.03,7.6,0.81778,0.00016,11.24692]
[1777010175700,39.01,77970.23,7.6,0.81733,0.00016,11.26386]
[1777010176134,39.01,77970.23,7.6,0.81733,0.00016,11.26386]
[1777010176707,39.01,78020.89,7.6,0.8253,0.00016,10.9589]
[1777010177040,39.01,78020.89,7.6,0.8253,0.00016,10.9589]
[1777010177212,39.01,78020.89,7.6,0.8253,0.00016,10.9589]
[1777010177715,39.01,78017.81,7.6,0.82482,0.00016,10.97763]
[1777010178722,39.01,78015.97,7.6,0.82453,0.00016,10.98891]
[1777010179729,39.01,78023.78,7.6,0.82574,0.00015,10.94193]
[1777010179977,39.01,78023.78,7.6,0.82574,0.00015,10.94193]
[1777010180710,39.01,78023.78,7.6,0.82574,0.00015,10.94193]
[1777010181743,39.01,78017.07,7.6,0.82469,0.00016,10.98282]
[1777010182750,39.01,78015.52,7.6,0.82444,0.00016,10.99239]
[1777010184764,39.01,78017.44,7.6,0.82473,0.00016,10.98114]
[1777010185771,39.02,78016.65,7.6,0.8246,0.00016,10.98606]
[1777010187786,39.02,78015.19,7.6,0.82437,0.00016,10.99521]
[1777010188793,39.02,78004.22,7.6,0.82265,0.00016,11.06151]
[1777010189803,39.02,78001.46,7.6,0.82221,0.00016,11.0783]
[1777010190809,39.02,78000.43,7.6,0.82205,0.00016,11.08458]
[1777010192536,39.02,78000.18,7.6,0.82209,0.00016,11.07964]
[1777010192823,39.02,77996.43,7.6,0.8215,0.00016,11.10227]
[1777010193821,39.02,77996.43,7.6,0.8215,0.00016,11.10227]
[1777010193831,39.02,77991.97,7.6,0.82079,0.00016,11.12928]
[1777010195845,39.02,77989.88,7.6,0.82045,0.00016,11.14227]
[1777010196853,39.02,77988.51,7.6,0.82022,0.00016,11.15078]
[1777010198596,39.02,77989.12,7.6,0.82031,0.00016,11.14737]
[1777010198662,39.02,77989.12,7.6,0.82031,0.00016,11.14737]
[1777010198867,39.02,77981.45,7.6,0.81909,0.00016,11.19371]
[1777010199916,39.02,77981.45,7.6,0.81909,0.00016,11.19371]
[1777010199874,39.03,77974.67,7.6,0.81801,0.00016,11.23472]
[1777010200881,39.03,77984.13,7.6,0.81951,0.00016,11.17815]
[1777010201888,39.03,77985.7,7.6,0.81975,0.00016,11.1689]
[1777010202729,39.03,77985.7,7.6,0.81975,0.00016,11.1689]
[1777010202895,39.03,77989.57,7.6,0.82035,0.00016,11.1459]
[1777010203902,39.03,77987.15,7.6,0.81996,0.00016,11.16072]
[1777010204909,39.03,77987.96,7.6,0.82009,0.00016,11.1561]
[1777010207931,39.03,77991.96,7.6,0.8207,0.00016,11.13278]
[1777010208471,39.03,77991.96,7.6,0.8207,0.00016,11.13278]
[1777010208938,39.03,77995.2,7.6,0.82121,0.00016,11.11339]
[1777010209605,39.03,77995.2,7.6,0.82121,0.00016,11.11339]
[1777010209945,39.04,78000.43,7.6,0.82203,0.00016,11.08205]
[1777010212111,39.04,78001.17,7.6,0.82214,0.00016,11.07775]
[1777010212142,39.04,78002.55,7.6,0.82234,0.00016,11.07016]
[1777010212965,39.04,78004.4,7.6,0.82261,0.00016,11.05946]
[1777010213973,39.04,78020.29,7.6,0.82508,0.00016,10.96416]
[1777010214980,39.04,78023.1,7.6,0.8255,0.00015,10.94762]
[1777010215987,39.04,78031.01,7.6,0.82673,0.00015,10.89989]
[1777010216994,39.05,78037.55,7.6,0.82771,0.00015,10.86133]
[1777010218001,39.05,78034.49,7.6,0.82724,0.00015,10.87981]
[1777010219008,39.07,78032.13,7.6,0.82673,0.00015,10.89988]
[1777010220019,39.07,78029.24,7.6,0.82627,0.00015,10.91778]
[1777010221026,39.07,78018.64,7.6,0.82463,0.00016,10.98167]
[1777010222033,39.08,78019.41,7.6,0.82473,0.00016,10.97799]
[1777010223040,39.08,78018.04,7.6,0.8245,0.00016,10.98676]
[1777010224047,39.08,78016.98,7.6,0.82433,0.00016,10.99364]
[1777010225055,39.08,78014.4,7.6,0.82391,0.00016,11.00966]
[1777010226517,39.09,78003.7,7.6,0.82223,0.00016,11.07449]
[1777010227069,39.09,78003.35,7.6,0.82217,0.00016,11.07697]
[1777010228076,39.09,78004.74,7.6,0.82237,0.00016,11.06898]
[1777010233111,39.1,78002.58,7.6,0.82199,0.00016,11.08383]
[1777010236389,39.1,78003.35,7.6,0.82209,0.00016,11.07992]
[1777010236573,39.1,78003.35,7.6,0.82209,0.00016,11.07992]
[1777010236657,39.1,78002.46,7.6,0.82194,0.00016,11.08576]
[1777010237591,39.1,78002.46,7.6,0.82194,0.00016,11.08576]
[1777010237656,39.1,78002.46,7.6,0.82194,0.00016,11.08576]
[1777010237757,39.11,77995.18,7.6,0.82078,0.00016,11.12996]
[1777010238147,39.11,77993.19,7.6,0.82046,0.00016,11.14232]
[1777010239470,39.11,77993.19,7.6,0.82046,0.00016,11.14232]
[1777010239571,39.11,77995.39,7.6,0.8208,0.00016,11.12952]
[1777010240161,39.11,77997.45,7.6,0.82111,0.00016,11.11756]
[1777010242032,39.11,77997.45,7.6,0.82111,0.00016,11.11756]
[1777010242277,39.11,77997.45,7.6,0.82111,0.00016,11.11756]
[1777010242367,39.11,78005.81,7.6,0.8224,0.00016,11.06808]
[1777010243183,39.11,78010.19,7.6,0.82308,0.00016,11.04211]
[1777010244189,39.12,78010.94,7.6,0.82318,0.00016,11.03799]
[1777010245196,39.14,78009.32,7.6,0.8228,0.00016,11.05299]
[1777010246202,39.14,78007.82,7.6,0.82255,0.00016,11.0625]
[1777010247210,39.14,78005.79,7.6,0.82222,0.00016,11.07518]
[1777010248217,39.14,78006.33,7.6,0.82229,0.00016,11.07241]
[1777010249224,39.15,78005.69,7.6,0.82218,0.00016,11.07673]
[1777010250231,39.15,78007.03,7.6,0.82238,0.00016,11.06916]
[1777010251469,39.15,78007.03,7.6,0.82238,0.00016,11.06916]
[1777010252244,39.15,78008.52,7.6,0.82266,0.00016,11.05467]
[1777010254259,39.16,78007.62,7.6,0.8225,0.00016,11.06107]
[1777010255865,39.16,78007.62,7.6,0.8225,0.00016,11.06107]
[1777010255870,39.16,78008.43,7.6,0.82261,0.00016,11.0567]
[1777010257280,39.16,78006.04,7.6,0.82221,0.00016,11.07202]
[1777010258287,39.17,78004.35,7.6,0.82193,0.00016,11.08263]
[1777010259430,39.17,78004.35,7.6,0.82193,0.00016,11.08263]
[1777010260323,39.17,78004.52,7.6,0.82195,0.00016,11.08207]
[1777010261379,39.17,78004.32,7.6,0.82191,0.00016,11.08372]
[1777010261633,39.17,78004.32,7.6,0.82191,0.00016,11.08372]
[1777010262716,39.17,78001.99,7.6,0.82152,0.00016,11.09859]
[1777010263332,39.18,77992.46,7.6,0.82001,0.00016,11.15626]
[1777010264338,39.18,77993.87,7.6,0.82022,0.00016,11.14831]
[1777010266546,39.18,77993.18,7.6,0.82008,0.00016,11.15343]
[1777010268367,39.19,77993.82,7.6,0.82016,0.00016,11.15043]
[1777010270381,39.19,77992.62,7.6,0.81995,0.00016,11.15832]
[1777010271388,39.19,77989.3,7.6,0.81942,0.00016,11.17853]
[1777010272395,39.19,77987.56,7.6,0.81914,0.00016,11.18925]
[1777010273402,39.19,77988.22,7.6,0.81924,0.00016,11.1856]
[1777010274409,39.19,77985.48,7.6,0.8188,0.00016,11.20229]
[1777010276422,39.2,77984.13,7.6,0.81857,0.00016,11.21091]
[1777010277429,39.2,77981.27,7.6,0.8181,0.00016,11.22841]
[1777010278437,39.2,77976.34,7.6,0.81731,0.00016,11.25823]
[1777010279445,39.2,77974.19,7.6,0.81696,0.00016,11.27141]
[1777010280451,39.2,77975.71,7.6,0.81719,0.00016,11.26266]
[1777010282069,39.2,77976.23,7.6,0.81727,0.00016,11.25989]
[1777010282464,39.21,77981.39,7.6,0.81808,0.00016,11.22942]
[1777010283472,39.21,77991.24,7.6,0.81963,0.00016,11.17078]
[1777010284478,39.21,77997.13,7.6,0.82055,0.00016,11.13587]
[1777010285486,39.21,77997.95,7.6,0.82067,0.00016,11.1312]
[1777010286493,39.21,78000.51,7.6,0.82107,0.00016,11.11611]
[1777010288507,39.21,77999.44,7.6,0.82088,0.00016,11.12303]
[1777010290521,39.21,78000.77,7.6,0.82108,0.00016,11.11557]
[1777010291528,39.22,77998.91,7.6,0.82078,0.00016,11.12696]
[1777010293541,39.22,77999.63,7.6,0.82088,0.00016,11.12313]
[1777010294549,39.22,77999.03,7.6,0.82078,0.00016,11.12696]
[1777010297570,39.22,77999.71,7.6,0.82087,0.00016,11.1236]
[1777010299584,39.22,78003.78,7.6,0.8215,0.00016,11.09972]
[1777010300591,39.22,78004.91,7.6,0.82167,0.00016,11.09323]
[1777010303612,39.23,78003.12,7.6,0.82136,0.00016,11.10479]
[1777010305626,39.23,78002.17,7.6,0.8212,0.00016,11.11101]
[1777010308647,39.23,78000.8,7.6,0.82096,0.00016,11.1201]
[1777010311668,39.24,77999.96,7.6,0.82088,0.00016,11.11972]
[1777010313682,39.24,77999.39,7.6,0.82077,0.00016,11.12384]
[1777010317710,39.25,77998.83,7.6,0.82065,0.00016,11.12858]
[1777010322746,39.26,77999.2,7.6,0.82066,0.00016,11.12805]
[1777010324059,39.26,77998.05,7.6,0.82048,0.00016,11.13526]
[1777010324760,39.26,77997.15,7.6,0.82033,0.00016,11.14096]
[1777010329795,39.27,77997.07,7.6,0.82026,0.00016,11.14355]
[1777010332816,39.27,77988.02,7.6,0.8188,0.00016,11.19884]
[1777010333823,39.27,77992.15,7.6,0.81944,0.00016,11.17453]
[1777010334829,39.28,77993.7,7.6,0.81968,0.00016,11.16553]
[1777010339865,39.28,77992.5,7.6,0.81947,0.00016,11.17355]
[1777010341879,39.28,77990.96,7.6,0.81922,0.00016,11.18301]
[1777010342885,39.28,77989.54,7.6,0.81899,0.00016,11.19177]
[1777010347922,39.29,77989.7,7.6,0.81897,0.00016,11.19251]
[1777010351950,39.3,77986.4,7.6,0.81841,0.00016,11.21369]
[1777010353964,39.3,77984.93,7.6,0.81816,0.00016,11.22321]
[1777010358998,39.31,77985.39,7.6,0.81819,0.00016,11.22224]
[1777010362019,39.31,77986.8,7.6,0.81838,0.00016,11.2149]
[1777010363026,39.31,77987.82,7.6,0.81853,0.00016,11.20917]
[1777010364034,39.31,77989.04,7.6,0.81872,0.00016,11.20226]
[1777010370076,39.34,77985.55,7.6,0.81802,0.00016,11.22875]
[1777010371083,39.34,77978.16,7.6,0.81691,0.00016,11.2666]
[1777010372090,39.34,77977.11,7.6,0.81674,0.00016,11.27318]
[1777010376120,39.35,77975.31,7.6,0.81642,0.00016,11.28497]
[1777010381316,39.35,77975.16,7.6,0.81637,0.00016,11.28714]
[1777010383168,39.36,77974.27,7.6,0.81621,0.00016,11.29318]
[1777010388204,39.36,77973.85,7.6,0.81611,0.00016,11.29688]
[1777010393239,39.37,77972.29,7.6,0.81583,0.00016,11.30732]
[1777010394245,39.37,77971.23,7.6,0.81565,0.00016,11.31384]
[1777010396260,39.37,77970.38,7.6,0.81551,0.00016,11.31933]
[1777010397267,39.37,77974.21,7.6,0.81611,0.00016,11.29681]
[1777010399023,39.37,77977.61,7.6,0.81664,0.00016,11.27688]
[1777010401997,39.37,77987.24,7.6,0.81816,0.00016,11.22002]
[1777010402302,39.37,77991.54,7.6,0.81883,0.00016,11.19448]
[1777010403309,39.37,77993.02,7.6,0.81907,0.00016,11.18575]
[1777010405323,39.37,77995.42,7.6,0.81944,0.00016,11.17164]
[1777010406799,39.37,77997.75,7.6,0.8198,0.00016,11.15788]
[1777010407337,39.38,78000.19,7.6,0.82018,0.00016,11.14347]
[1777010408344,39.38,78004.88,7.6,0.82091,0.00016,11.11568]
[1777010412372,39.38,78004.37,7.6,0.82081,0.00016,11.1195]
[1777010413840,39.38,78000.92,7.6,0.82027,0.00016,11.14024]
[1777010414386,39.38,77998.9,7.6,0.81995,0.00016,11.15244]
[1777010415392,39.38,77993.99,7.6,0.81917,0.00016,11.18182]
[1777010416400,39.38,77990.86,7.6,0.81868,0.00016,11.20055]
[1777010418413,39.38,77989.98,7.6,0.81853,0.00016,11.20594]
[1777010421080,39.38,77988.47,7.6,0.81829,0.00016,11.21507]
[1777010421435,39.38,77985.49,7.6,0.81782,0.00016,11.23285]
[1777010423449,39.38,77984.37,7.6,0.81764,0.00016,11.23958]
[1777010428484,39.38,77984.4,7.6,0.81764,0.00016,11.23956]
[1777010430697,39.38,77987.69,7.6,0.81816,0.00016,11.22008]
[1777010431505,39.38,77992.13,7.6,0.81893,0.00016,11.18723]
[1777010434526,39.39,77991.18,7.6,0.81877,0.00016,11.19319]
[1777010436541,39.39,77983.95,7.6,0.81763,0.00016,11.23638]
[1777010438555,39.39,77984.76,7.6,0.81775,0.00016,11.23165]
[1777010442583,39.39,77982.94,7.6,0.81746,0.00016,11.24263]
[1777010443590,39.39,77979.59,7.6,0.81693,0.00016,11.26257]
[1777010444597,39.39,77978.75,7.6,0.8168,0.00016,11.26757]
[1777010446611,39.39,77975.94,7.6,0.81635,0.00016,11.28425]
[1777010447618,39.39,77972.11,7.6,0.81574,0.00016,11.30696]
[1777010448625,39.39,77974.99,7.6,0.8162,0.00016,11.28982]
[1777010450641,39.39,77977.79,7.6,0.81665,0.00016,11.27314]
[1777010451648,39.39,77980.36,7.6,0.81705,0.00016,11.25788]
[1777010452655,39.39,77983.72,7.6,0.81759,0.00016,11.23793]
[1777010455676,39.39,77985.0,7.6,0.81779,0.00016,11.23046]
[1777010457690,39.39,77980.88,7.6,0.81713,0.00016,11.25506]
[1777010458697,39.39,77975.54,7.6,0.81628,0.00016,11.2868]
[1777010459704,39.39,77977.22,7.6,0.81655,0.00016,11.27681]
[1777010461718,39.39,77972.89,7.6,0.81586,0.00016,11.3025]
[1777010462725,39.39,77970.49,7.6,0.81548,0.00016,11.3167]
[1777010463732,39.39,77969.34,7.6,0.8153,0.00016,11.32347]
[1777010464738,39.39,77968.31,7.6,0.81514,0.00016,11.32951]
[1777010465739,39.39,77968.31,7.6,0.81514,0.00016,11.32951]
[1777010466886,39.39,77968.34,7.6,0.81514,0.00016,11.32926]
[1777010467026,39.39,77968.34,7.6,0.81514,0.00016,11.32926]
[1777010467100,39.39,77961.52,7.6,0.81405,0.00016,11.36961]
[1777010472796,39.38,77961.94,7.6,0.81414,0.00016,11.36637]
[1777010477831,39.38,77961.91,7.6,0.81415,0.00016,11.36592]
[1777010480852,39.38,77960.66,7.6,0.81396,0.00016,11.37296]
[1777010481909,39.38,77955.64,7.6,0.81316,0.00016,11.40258]
[1777010482370,39.38,77955.64,7.6,0.81316,0.00016,11.40258]
[1777010482866,39.38,77953.3,7.6,0.81279,0.00016,11.41629]
[1777010487900,39.38,77954.0,7.6,0.81291,0.00016,11.41191]
[1777010491929,39.38,77951.38,7.6,0.81256,0.00016,11.42089]
[1777010492935,39.38,77948.44,7.6,0.81209,0.00016,11.43825]
[1777010493943,39.38,77946.26,7.6,0.81174,0.00016,11.45109]
[1777010497884,39.38,77945.65,7.6,0.81165,0.00016,11.4545]
[1777010497971,39.38,77945.16,7.6,0.81157,0.00016,11.45732]
[1777010499985,39.37,77942.88,7.6,0.8112,0.00016,11.47064]
[1777010501999,39.37,77941.95,7.6,0.81106,0.00016,11.47594]
[1777010504016,39.37,77939.56,7.6,0.81068,0.00016,11.48985]
[1777010507035,39.37,77941.47,7.6,0.811,0.00016,11.4782]
[1777010508042,39.37,77946.35,7.6,0.81179,0.00016,11.44925]
[1777010509049,39.37,77948.25,7.6,0.8121,0.00016,11.43794]
[1777010510056,39.37,77949.31,7.6,0.81227,0.00016,11.43161]
[1777010512069,39.37,77947.79,7.6,0.81203,0.00016,11.4405]
[1777010513077,39.37,77948.68,7.6,0.81217,0.00016,11.43517]
[1777010518112,39.37,77948.41,7.6,0.81214,0.00016,11.43644]
[1777010521133,39.37,77946.24,7.6,0.81179,0.00016,11.44907]
[1777010523146,39.37,77947.3,7.6,0.81197,0.00016,11.44264]
[1777010525161,39.37,77948.81,7.6,0.81222,0.00016,11.43354]
[1777010529188,39.36,77947.25,7.6,0.81197,0.00016,11.44248]
[1777010530196,39.36,77948.22,7.6,0.81213,0.00016,11.43667]
[1777010535231,39.36,77948.67,7.6,0.81221,0.00016,11.43363]
[1777010540266,39.36,77948.63,7.6,0.81222,0.00016,11.43352]
[1777010541273,39.36,77949.85,7.6,0.81241,0.00016,11.42623]
[1777010542280,39.36,77949.07,7.6,0.81229,0.00016,11.43078]
[1777010547315,39.36,77949.54,7.6,0.81238,0.00016,11.42764]
[1777010550336,39.36,77942.03,7.6,0.81117,0.00016,11.47195]
[1777010551342,39.36,77945.88,7.6,0.81187,0.00016,11.44253]
[1777010552349,39.36,77947.19,7.6,0.81208,0.00016,11.43469]
[1777010553357,39.36,77948.11,7.6,0.81223,0.00016,11.42918]
[1777010558394,39.36,77948.5,7.6,0.8123,0.00016,11.42656]
[1777010561413,39.35,77949.67,7.6,0.8125,0.00016,11.41931]
[1777010563427,39.35,77948.28,7.6,0.81228,0.00016,11.4273]
[1777010565440,39.35,77946.63,7.6,0.81202,0.00016,11.43696]
[1777010567455,39.35,77943.06,7.6,0.81145,0.00016,11.45794]
[1777010568462,39.35,77941.29,7.6,0.81116,0.00016,11.46832]
[1777010572491,39.35,77940.42,7.6,0.81103,0.00016,11.47302]
[1777010577526,39.35,77940.65,7.6,0.81108,0.00016,11.47112]
[1777010579540,39.35,77945.0,7.6,0.81179,0.00016,11.44517]
[1777010580547,39.35,77947.29,7.6,0.81217,0.00016,11.43155]
[1777010581554,39.35,77948.86,7.6,0.81242,0.00016,11.42219]
[1777010582561,39.34,77949.97,7.6,0.8126,0.00016,11.41543]
[1777010583567,39.34,77950.97,7.6,0.81277,0.00016,11.40938]
[1777010584575,39.34,77949.97,7.6,0.81261,0.00016,11.41518]
[1777010589610,39.34,77950.04,7.6,0.81263,0.00016,11.4143]
[1777010591624,39.34,77949.35,7.6,0.81252,0.00016,11.41832]
[1777010592631,39.34,77945.82,7.6,0.81196,0.00016,11.43918]
[1777010597666,39.34,77946.39,7.6,0.81206,0.00016,11.43546]
[1777010600687,39.34,77943.14,7.6,0.81154,0.00016,11.45451]
[1777010601694,39.34,77942.05,7.6,0.81136,0.00016,11.46087]
[1777010603708,39.34,77942.88,7.6,0.8115,0.00016,11.45577]
[1777010605722,39.34,77942.1,7.6,0.81138,0.00016,11.46021]
[1777010607736,39.34,77941.07,7.6,0.81122,0.00016,11.46612]
[1777010608743,39.34,77940.28,7.6,0.81109,0.00016,11.4707]
[1777010613778,39.33,77940.17,7.6,0.81115,0.00016,11.46477]
[1777010618813,39.34,77939.71,7.6,0.81107,0.00016,11.46767]
[1777010620827,39.34,77942.77,7.6,0.81157,0.00016,11.44951]
[1777010621834,39.33,77947.03,7.6,0.81226,0.00016,11.42417]
[1777010623847,39.33,77946.3,7.6,0.81215,0.00016,11.42832]
[1777010626869,39.33,77949.46,7.6,0.81267,0.00016,11.40934]
[1777010631904,39.33,77949.62,7.6,0.81271,0.00016,11.40754]
[1777010634926,39.33,77952.23,7.6,0.81315,0.00016,11.39156]
[1777010635933,39.33,77957.05,7.6,0.81393,0.00016,11.36282]
[1777010638954,39.32,77956.4,7.6,0.81383,0.00016,11.36633]
[1777010640968,39.32,77955.84,7.6,0.81375,0.00016,11.36941]
[1777010641975,39.32,77955.02,7.6,0.81362,0.00016,11.37414]
[1777010642982,39.32,77955.86,7.6,0.81376,0.00016,11.36903]
[1777010643989,39.32,77956.53,7.6,0.81387,0.00016,11.36492]
[1777010646003,39.32,77955.6,7.6,0.81372,0.00016,11.3704]
[1777010652045,39.32,77955.43,7.6,0.81371,0.00016,11.37066]
[1777010659093,39.31,77955.46,7.6,0.81374,0.00016,11.36956]
[1777010662114,39.31,77956.53,7.6,0.81393,0.00016,11.3628]
[1777010664128,39.31,77955.69,7.6,0.8138,0.00016,11.36753]
[1777010669163,39.31,77956.15,7.6,0.81389,0.00016,11.36412]
[1777010670009,39.31,77956.15,7.6,0.81389,0.00016,11.36412]
[1777010670170,39.31,77963.97,7.6,0.81515,0.00016,11.31753]
[1777010671084,39.31,77963.97,7.6,0.81515,0.00016,11.31753]
[1777010671294,39.31,77967.83,7.6,0.81584,0.00016,11.28801]
[1777010672184,39.31,77969.53,7.6,0.81611,0.00016,11.27785]
[1777010673192,39.31,77971.33,7.6,0.8164,0.00016,11.26708]
[1777010676213,39.31,77971.73,7.6,0.81647,0.00016,11.26459]
[1777010678227,39.31,77970.39,7.6,0.81626,0.00016,11.27254]
[1777010679234,39.31,77971.44,7.6,0.81643,0.00016,11.26625]
[1777010680241,39.31,77971.81,7.6,0.81649,0.00016,11.26401]
[1777010682255,39.31,77970.99,7.6,0.81636,0.00016,11.26882]
[1777010684271,39.3,77970.05,7.6,0.81621,0.00016,11.27434]
[1777010686285,39.3,77970.4,7.6,0.81627,0.00016,11.27218]
[1777010687292,39.3,77971.32,7.6,0.81641,0.00016,11.26668]
[1777010688299,39.3,77970.52,7.6,0.81629,0.00016,11.2714]
[1777010690312,39.3,77969.9,7.6,0.81619,0.00016,11.27504]
[1777010693334,39.3,77967.97,7.6,0.81588,0.00016,11.28643]
[1777010694341,39.3,77964.95,7.6,0.8154,0.00016,11.30438]
[1777010695348,39.3,77962.84,7.6,0.81506,0.00016,11.31701]
[1777010695634,39.3,77962.84,7.6,0.81506,0.00016,11.31701]
[1777010695697,39.3,77962.84,7.6,0.81506,0.00016,11.31701]
[1777010696356,39.3,77956.06,7.6,0.81397,0.00016,11.35734]
[1777010698369,39.3,77957.12,7.6,0.81414,0.00016,11.35108]
[1777010699376,39.3,77955.96,7.6,0.81396,0.00016,11.35796]
[1777010700383,39.3,77949.65,7.6,0.81294,0.00016,11.3954]
[1777010700497,39.3,77949.65,7.6,0.81294,0.00016,11.3954]
[1777010701390,39.3,77941.2,7.6,0.81157,0.00016,11.44551]
[1777010702396,39.3,77939.26,7.6,0.81126,0.00016,11.45696]
[1777010703404,39.3,77937.59,7.6,0.81099,0.00016,11.46678]
[1777010704411,39.3,77938.55,7.6,0.81115,0.00016,11.46101]
[1777010705418,39.3,77936.53,7.6,0.81082,0.00016,11.47287]
[1777010706425,39.3,77937.97,7.6,0.81106,0.00016,11.46425]
[1777010707432,39.3,77939.71,7.6,0.81135,0.00016,11.45385]
[1777010709445,39.3,77938.68,7.6,0.81118,0.00016,11.45977]
[1777010714481,39.3,77939.06,7.6,0.81126,0.00016,11.45708]
[1777010716495,39.3,77941.71,7.6,0.81169,0.00016,11.44111]
[1777010718008,39.3,77943.13,7.6,0.81192,0.00016,11.43263]
[1777010723549,39.3,77942.88,7.6,0.81189,0.00016,11.43374]
[1777010729592,39.29,77941.41,7.6,0.81167,0.00016,11.44207]
[1777010731245,39.29,77942.26,7.6,0.81188,0.00016,11.43048]
[1777010736276,39.29,77945.37,7.6,0.8124,0.00016,11.41158]
[1777010736639,39.29,77949.87,7.6,0.81313,0.00016,11.38471]
[1777010738471,39.29,77952.35,7.6,0.81353,0.00016,11.36985]
[1777010738653,39.29,77951.71,7.6,0.81343,0.00016,11.37353]
[1777010739661,39.29,77952.36,7.6,0.81354,0.00016,11.36955]
[1777010741163,39.29,77950.25,7.6,0.8132,0.00016,11.38195]
[1777010741674,39.29,77948.65,7.6,0.81295,0.00016,11.3913]
[1777010745327,39.29,77949.43,7.6,0.81309,0.00016,11.38622]
[1777010746710,39.29,77951.93,7.6,0.8135,0.00016,11.37108]
[1777010747717,39.28,77953.07,7.6,0.81368,0.00016,11.36418]
[1777010750738,39.28,77952.25,7.6,0.81356,0.00016,11.36867]
[1777010752081,39.28,77951.05,7.6,0.81337,0.00016,11.37567]
[1777010753759,39.28,77949.82,7.6,0.81318,0.00016,11.3827]
[1777010758794,39.28,77948.69,7.6,0.81302,0.00016,11.38869]
[1777010762018,39.28,77949.77,7.6,0.8132,0.00016,11.38184]
[1777010762824,39.28,77948.9,7.6,0.81306,0.00016,11.387]
[1777010764311,39.28,77948.19,7.6,0.81295,0.00016,11.39121]
[1777010768866,39.28,77949.12,7.6,0.8131,0.00016,11.38563]
[1777010771224,39.28,77948.17,7.6,0.81295,0.00016,11.39127]
[1777010773451,39.28,77949.02,7.6,0.81308,0.00016,11.38621]
[1777010776318,39.28,77954.64,7.6,0.81399,0.00016,11.35283]
[1777010779506,39.28,77955.99,7.6,0.8142,0.00016,11.34494]
[1777010780950,39.28,77958.04,7.6,0.81453,0.00016,11.33277]
[1777010783357,39.28,77958.92,7.6,0.81468,0.00016,11.32746]
[1777010783971,39.28,77957.2,7.6,0.8144,0.00016,11.33763]
[1777010784979,39.28,77957.74,7.6,0.81449,0.00016,11.33436]
[1777010785986,39.28,77957.01,7.6,0.81437,0.00016,11.33864]
[1777010791020,39.27,77957.07,7.6,0.81447,0.00016,11.33146]
[1777010796056,39.27,77956.83,7.6,0.81442,0.00016,11.33303]
[1777010798069,39.27,77952.86,7.6,0.81378,0.00016,11.3567]
[1777010799077,39.27,77950.07,7.6,0.81333,0.00016,11.3733]
[1777010800084,39.27,77949.17,7.6,0.81319,0.00016,11.37864]
[1777010801686,39.27,77949.35,7.6,0.81322,0.00016,11.37756]
[1777010801868,39.27,77949.35,7.6,0.81322,0.00016,11.37756]
[1777010802452,39.27,77952.72,7.6,0.81376,0.00016,11.35754]
[1777010803104,39.27,77955.66,7.6,0.81424,0.00016,11.33998]
[1777010804112,39.27,77956.27,7.6,0.81434,0.00016,11.33629]
[1777010807133,39.27,77955.42,7.6,0.8142,0.00016,11.34117]
[1777010808142,39.27,77956.01,7.6,0.8143,0.00016,11.33759]
[1777010813177,39.27,77955.69,7.6,0.81425,0.00016,11.33937]
[1777010818212,39.27,77954.55,7.6,0.81408,0.00016,11.34581]
[1777010819219,39.27,77955.22,7.6,0.81419,0.00016,11.34174]
[1777010822239,39.27,77948.01,7.6,0.81303,0.00016,11.38443]
[1777010823247,39.27,77946.66,7.6,0.81282,0.00016,11.3922]
[1777010824254,39.27,77945.87,7.6,0.81269,0.00016,11.39675]
[1777010825520,39.27,77942.72,7.6,0.81219,0.00016,11.4153]
[1777010826268,39.27,77941.46,7.6,0.81199,0.00016,11.42261]
[1777010827274,39.27,77937.4,7.6,0.81133,0.00016,11.44651]
[1777010828282,39.27,77931.1,7.6,0.81032,0.00016,11.48364]
[1777010829289,39.26,77927.53,7.6,0.80974,0.00016,11.50463]
[1777010833317,39.26,77918.61,7.6,0.80828,0.00016,11.5572]
[1777010838352,39.26,77918.62,7.6,0.8083,0.00016,11.55659]
[1777010843386,39.26,77918.64,7.6,0.80832,0.00016,11.55596]
[1777010844393,39.26,77917.17,7.6,0.80808,0.00016,11.56455]
[1777010849429,39.26,77917.34,7.6,0.80812,0.00016,11.56303]
[1777010855471,39.25,77917.04,7.6,0.80816,0.00016,11.55776]
[1777010860506,39.25,77917.59,7.6,0.80826,0.00016,11.55407]
[1777010862520,39.25,77916.53,7.6,0.80809,0.00016,11.56018]
[1777010867555,39.25,77918.37,7.6,0.8084,0.00016,11.5489]
[1777010870575,39.25,77925.8,7.6,0.80963,0.00016,11.50474]
[1777010871582,39.25,77928.06,7.6,0.81,0.00016,11.4913]
[1777010873597,39.25,77928.18,7.6,0.81002,0.00016,11.4906]
[1777010878632,39.25,77927.94,7.6,0.80998,0.00016,11.49213]
[1777010882660,39.25,77931.42,7.6,0.81054,0.00016,11.47158]
[1777010885681,39.25,77952.98,7.6,0.81403,0.00016,11.34366]
[1777010887695,39.25,77958.15,7.6,0.81486,0.00016,11.31292]
[1777010888727,39.25,77958.15,7.6,0.81486,0.00016,11.31292]
[1777010889787,39.25,77958.01,7.6,0.81484,0.00016,11.31385]
[1777010889882,39.25,77961.03,7.6,0.81532,0.00016,11.29584]
[1777010890716,39.25,77948.61,7.6,0.81332,0.00016,11.36983]
[1777010891723,39.25,77948.14,7.6,0.81325,0.00016,11.37265]
[1777010892730,39.25,77941.21,7.6,0.81212,0.00016,11.41382]
[1777010893737,39.25,77933.49,7.6,0.81087,0.00016,11.45957]
[1777010895752,39.25,77929.67,7.6,0.81025,0.00016,11.48216]
[1777010896758,39.25,77925.04,7.6,0.80949,0.00016,11.5096]
[1777010899780,39.25,77928.2,7.6,0.81001,0.00016,11.49082]
[1777010902801,39.25,77931.57,7.6,0.81056,0.00016,11.47088]
[1777010903808,39.25,77934.09,7.6,0.81097,0.00016,11.45598]
[1777010908843,39.25,77933.48,7.6,0.81086,0.00016,11.45989]
[1777010913878,39.25,77933.56,7.6,0.81094,0.00016,11.45325]
[1777010914884,39.25,77934.54,7.6,0.8111,0.00016,11.44752]
[1777010917906,39.25,77933.64,7.6,0.81095,0.00016,11.4531]
[1777010923948,39.26,77933.34,7.6,0.81088,0.00016,11.45536]
[1777010924955,39.26,77931.31,7.6,0.81055,0.00016,11.46747]
[1777010928983,39.26,77932.21,7.6,0.81069,0.00016,11.46237]
[1777010933010,39.26,77933.35,7.6,0.81087,0.00016,11.45592]
[1777010935044,39.26,77934.67,7.6,0.81108,0.00016,11.44822]
[1777010936036,39.26,77935.79,7.6,0.81126,0.00016,11.44165]
[1777010937042,39.26,77934.76,7.6,0.81109,0.00016,11.44782]
[1777010942078,39.26,77936.19,7.6,0.81132,0.00016,11.43969]
[1777010947114,39.26,77936.37,7.6,0.81133,0.00016,11.439]
[1777010948120,39.26,77938.09,7.6,0.81161,0.00016,11.42887]
[1777010949128,39.26,77939.75,7.6,0.81188,0.00016,11.41911]
[1777010950135,39.26,77941.07,7.6,0.81209,0.00016,11.41137]
[1777010951143,39.26,77942.81,7.6,0.81237,0.00016,11.40115]
[1777010954163,39.27,77943.64,7.6,0.8125,0.00016,11.39658]
[1777010956177,39.27,77945.36,7.6,0.81277,0.00016,11.38661]
[1777010957184,39.27,77944.34,7.6,0.8126,0.00016,11.39279]
[1777010962219,39.27,77943.73,7.6,0.81248,0.00016,11.397]
[1777010965241,39.27,77947.43,7.6,0.81307,0.00016,11.37538]
[1777010968262,39.27,77948.93,7.6,0.8133,0.00016,11.36689]
[1777010973297,39.28,77948.98,7.6,0.81337,0.00016,11.36083]
[1777010975311,39.28,77949.67,7.6,0.81347,0.00016,11.35703]
[1777010981353,39.28,77949.67,7.6,0.81345,0.00016,11.35794]
[1777010982884,39.28,77949.96,7.6,0.81349,0.00016,11.35637]
[1777010983366,39.28,77950.89,7.6,0.81364,0.00016,11.351]
[1777010984374,39.28,77954.34,7.6,0.81419,0.00016,11.33066]
[1777010985380,39.29,77954.98,7.6,0.81429,0.00016,11.32704]
[1777010989408,39.29,77955.84,7.6,0.81441,0.00016,11.32268]
[1777010992430,39.29,77957.47,7.6,0.81465,0.00016,11.31357]
[1777010993437,39.29,77958.82,7.6,0.81486,0.00016,11.30574]
[1777010996457,39.29,77956.44,7.6,0.81447,0.00016,11.32044]
[1777011001492,39.3,77955.5,7.6,0.81429,0.00016,11.3268]
[1777011002500,39.3,77945.63,7.6,0.8127,0.00016,11.38553]
[1777011003507,39.3,77944.06,7.6,0.81244,0.00016,11.39491]
[1777011006530,39.3,77950.95,7.6,0.81355,0.00016,11.35419]
[1777011007537,39.3,77958.91,7.6,0.81483,0.00016,11.30703]
[1777011008551,39.3,77964.54,7.6,0.81573,0.00016,11.27373]
[1777011010565,39.3,77963.52,7.6,0.81555,0.00016,11.28024]
[1777011012579,39.3,77965.51,7.6,0.81586,0.00016,11.26883]
[1777011016607,39.31,77966.56,7.6,0.816,0.00016,11.2635]
[1777011017613,39.31,77967.45,7.6,0.81614,0.00016,11.25845]
[1777011018621,39.31,77968.14,7.6,0.81624,0.00016,11.25465]
[1777011019628,39.31,77968.58,7.6,0.8163,0.00016,11.25234]
[1777011024663,39.32,77971.31,7.6,0.8167,0.00016,11.23766]
[1777011025670,39.32,77970.79,7.6,0.81661,0.00016,11.24107]
[1777011029698,39.33,77958.89,7.6,0.81467,0.00016,11.31313]
[1777011031712,39.33,77958.64,7.6,0.81469,0.00016,11.30874]
[1777011032719,39.33,77958.11,7.6,0.8146,0.00016,11.31216]
[1777011034733,39.33,77953.79,7.6,0.81389,0.00016,11.33834]
[1777011036746,39.34,77952.81,7.6,0.81371,0.00016,11.34484]
[1777011041782,39.34,77953.06,7.6,0.81371,0.00016,11.34498]
[1777011043796,39.35,77952.44,7.6,0.81359,0.00016,11.34931]
[1777011044803,39.35,77943.77,7.6,0.81218,0.00016,11.401]
[1777011045810,39.35,77942.72,7.6,0.812,0.00016,11.40754]
[1777011049838,39.36,77941.74,7.6,0.81181,0.00016,11.4146]
[1777011054873,39.36,77942.51,7.6,0.8119,0.00016,11.41132]
[1777011059908,39.36,77942.63,7.6,0.8119,0.00016,11.41131]
[1777011064943,39.37,77944.85,7.6,0.81225,0.00016,11.39876]
[1777011065950,39.37,77948.87,7.6,0.81289,0.00016,11.37528]
[1777011066957,39.37,77949.58,7.6,0.813,0.00016,11.37128]
[1777011067963,39.37,77948.63,7.6,0.81284,0.00016,11.37711]
[1777011072999,39.37,77947.36,7.6,0.81261,0.00016,11.38563]
[1777011074007,39.38,77945.74,7.6,0.81234,0.00016,11.39541]
[1777011075016,39.38,77944.46,7.6,0.81212,0.00016,11.40329]
[1777011076023,39.38,77943.35,7.6,0.81194,0.00016,11.41015]
[1777011081058,39.38,77942.78,7.6,0.81181,0.00016,11.4149]
[1777011086092,39.39,77942.61,7.6,0.81175,0.00016,11.41719]
[1777011088106,39.39,77941.56,7.6,0.81156,0.00016,11.42388]
[1777011092135,39.4,77944.32,7.6,0.81206,0.00016,11.40198]
[1777011097170,39.4,77943.48,7.6,0.81189,0.00016,11.40818]
[1777011100192,39.41,77942.65,7.6,0.81174,0.00016,11.41377]
[1777011101199,39.41,77943.99,7.6,0.81195,0.00016,11.40607]
[1777011104220,39.41,77944.7,7.6,0.81205,0.00016,11.40256]
[1777011106233,39.41,77943.83,7.6,0.81189,0.00016,11.40815]
[1777011108248,39.41,77944.66,7.6,0.81202,0.00016,11.40367]
[1777011109255,39.41,77946.48,7.6,0.8123,0.00016,11.39313]
[1777011114290,39.42,77946.31,7.6,0.81225,0.00016,11.39527]
[1777011122346,39.43,77945.0,7.6,0.81199,0.00016,11.40475]
[1777011123353,39.43,77933.85,7.6,0.81018,0.00016,11.47075]
[1777011124360,39.43,77932.2,7.6,0.8099,0.00016,11.48058]
[1777011126373,39.43,77933.1,7.6,0.81005,0.00016,11.47547]
[1777011127380,39.43,77933.98,7.6,0.81019,0.00016,11.47038]
[1777011131409,39.43,77935.5,7.6,0.81042,0.00016,11.46185]
[1777011132416,39.43,77938.85,7.6,0.81096,0.00016,11.4422]
[1777011134430,39.43,77934.92,7.6,0.81032,0.00016,11.46567]
[1777011136444,39.43,77934.1,7.6,0.81018,0.00016,11.47072]
[1777011137499,39.43,77934.1,7.6,0.81018,0.00016,11.47072]
[1777011138862,39.44,77934.1,7.6,0.81017,0.00016,11.47082]
[1777011138875,39.44,77926.41,7.6,0.80892,0.00016,11.51623]
[1777011139031,39.44,77926.41,7.6,0.80892,0.00016,11.51623]
[1777011144499,39.44,77928.24,7.6,0.80921,0.00016,11.50569]
[1777011148528,39.44,77930.59,7.6,0.80959,0.00016,11.4921]
[1777011151549,39.44,77932.22,7.6,0.80992,0.00016,11.47626]
[1777011156787,39.44,77932.05,7.6,0.80987,0.00016,11.47794]
[1777011157930,39.44,77932.02,7.6,0.80986,0.00016,11.47831]
[1777011168668,39.45,77931.46,7.6,0.80973,0.00016,11.48314]
[1777011173703,39.45,77931.66,7.6,0.80975,0.00016,11.48253]
[1777011174710,39.45,77924.19,7.6,0.80853,0.00016,11.52661]
[1777011179745,39.46,77924.29,7.6,0.80852,0.00016,11.5269]
[1777011184779,39.46,77927.01,7.6,0.80894,0.00016,11.51181]
[1777011185787,39.46,77928.03,7.6,0.8091,0.00016,11.50602]
[1777011188808,39.47,77929.08,7.6,0.80925,0.00016,11.5005]
[1777011190822,39.47,77932.24,7.6,0.80976,0.00016,11.48235]
[1777011191829,39.47,77933.1,7.6,0.80989,0.00016,11.47752]
[1777011194850,39.47,77936.03,7.6,0.81035,0.00016,11.46092]
[1777011195857,39.47,77938.86,7.6,0.8108,0.00016,11.44439]
[1777011201899,39.48,77939.5,7.6,0.81087,0.00016,11.44189]
[1777011206934,39.48,77942.94,7.6,0.8114,0.00016,11.42282]
[1777011207942,39.48,77940.94,7.6,0.81107,0.00016,11.43475]
[1777011210962,39.49,77933.29,7.6,0.80982,0.00016,11.48028]
[1777011211970,39.49,77930.15,7.6,0.80938,0.00016,11.49243]
[1777011213984,39.49,77929.58,7.6,0.80927,0.00016,11.4961]
[1777011218012,39.49,77930.41,7.6,0.80939,0.00016,11.49207]
[1777011220026,39.5,77929.45,7.6,0.80921,0.00016,11.49838]
[1777011225061,39.5,77929.99,7.6,0.80927,0.00016,11.49634]
[1777011230096,39.51,77931.7,7.6,0.80952,0.00016,11.48743]
[1777011231103,39.51,77934.89,7.6,0.81003,0.00016,11.46891]
[1777011232110,39.51,77935.89,7.6,0.81018,0.00016,11.46329]
[1777011234124,39.51,77936.9,7.6,0.81033,0.00016,11.45789]
[1777011235131,39.52,77940.49,7.6,0.81084,0.00016,11.43951]
[1777011236140,39.54,77938.75,7.6,0.81048,0.00016,11.4527]
[1777011237147,39.55,77937.62,7.6,0.81022,0.00016,11.4621]
[1777011240168,39.58,77935.86,7.6,0.80973,0.00016,11.48]
[1777011241175,39.59,77936.64,7.6,0.8098,0.00016,11.4777]
[1777011246210,39.6,77936.74,7.6,0.80978,0.00016,11.47827]
[1777011251245,39.62,77937.61,7.6,0.80979,0.00016,11.47833]
[1777011254266,39.65,77936.75,7.6,0.80947,0.00016,11.48988]
[1777011257287,39.68,77937.97,7.6,0.8095,0.00016,11.48881]
[1777011261315,39.7,77939.08,7.6,0.80957,0.00016,11.48665]
[1777011262322,39.7,77937.96,7.6,0.80938,0.00016,11.49341]
[1777011264336,39.7,77938.86,7.6,0.80952,0.00016,11.48854]
[1777011268363,39.71,77937.46,7.6,0.80927,0.00016,11.49754]
[1777011273399,39.71,77938.02,7.6,0.80941,0.00016,11.48872]
[1777011278434,39.72,77941.54,7.6,0.80995,0.00016,11.46911]
[1777011279441,39.72,77946.72,7.6,0.81078,0.00016,11.43899]
[1777011280448,39.72,77949.06,7.6,0.81116,0.00016,11.42537]
[1777011281454,39.72,77947.99,7.6,0.81098,0.00016,11.43175]
[1777011282463,39.72,77950.63,7.6,0.81141,0.00016,11.41628]
[1777011283469,39.72,77958.4,7.6,0.81265,0.00016,11.37073]
[1777011288504,39.72,77958.81,7.6,0.81271,0.00016,11.36862]
[1777011291525,39.72,77958.26,7.6,0.81262,0.00016,11.37203]
[1777011293539,39.72,77956.75,7.6,0.81237,0.00016,11.38112]
[1777011294700,39.72,77956.75,7.6,0.81237,0.00016,11.38112]
[1777011294774,39.72,77956.75,7.6,0.81237,0.00016,11.38112]
[1777011294815,39.72,77957.94,7.6,0.81256,0.00016,11.37431]
[1777011295828,39.72,77957.94,7.6,0.81256,0.00016,11.37431]
[1777011295903,39.72,77965.1,7.6,0.8137,0.00016,11.33246]
[1777011296560,39.72,77964.51,7.6,0.8136,0.00016,11.33615]
[1777011298040,39.72,77964.51,7.6,0.8136,0.00016,11.33615]
[1777011298574,39.73,77965.48,7.6,0.81374,0.00016,11.3309]
[1777011299581,39.73,77967.53,7.6,0.81406,0.00016,11.31909]
[1777011301555,39.73,77967.5,7.6,0.81405,0.00016,11.31951]
[1777011301595,39.73,77968.46,7.6,0.8142,0.00016,11.31412]
[1777011302602,39.73,77969.55,7.6,0.81436,0.00016,11.30797]
[1777011304616,39.73,77970.26,7.6,0.81446,0.00016,11.30431]
[1777011305623,39.73,77971.29,7.6,0.81462,0.00016,11.29852]
[1777011306630,39.74,77971.61,7.6,0.81466,0.00016,11.29691]
[1777011308643,39.74,77970.05,7.6,0.8144,0.00016,11.30662]
[1777011309651,39.74,77969.66,7.6,0.81433,0.00016,11.30916]
[1777011318714,39.75,77969.69,7.6,0.81428,0.00016,11.31121]
[1777011322742,39.75,77968.96,7.6,0.81414,0.00016,11.31646]
[1777011327777,39.76,77968.31,7.6,0.814,0.00016,11.32143]
[1777011331806,39.76,77970.45,7.6,0.81439,0.00016,11.30327]
[1777011333820,39.77,77969.48,7.6,0.81423,0.00016,11.30945]
[1777011334827,39.77,77968.19,7.6,0.81402,0.00016,11.31726]
[1777011335834,39.77,77965.38,7.6,0.81356,0.00016,11.33397]
[1777011336841,39.77,77964.04,7.6,0.81334,0.00016,11.34203]
[1777011339862,39.77,77961.63,7.6,0.81294,0.00016,11.35674]
[1777011340869,39.77,77963.22,7.6,0.81319,0.00016,11.34759]
[1777011341876,39.77,77963.89,7.6,0.8133,0.00016,11.34373]
[1777011346911,39.77,77963.65,7.6,0.81325,0.00016,11.34546]
[1777011348925,39.77,77964.56,7.6,0.81339,0.00016,11.34025]
[1777011349931,39.77,77965.5,7.6,0.81354,0.00016,11.33481]
[1777011354967,39.78,77964.67,7.6,0.8134,0.00016,11.34004]
[1777011355974,39.78,77964.23,7.6,0.81332,0.00016,11.34268]
[1777011361009,39.78,77964.47,7.6,0.81336,0.00016,11.34157]
[1777011366043,39.78,77964.93,7.6,0.81342,0.00016,11.33911]
[1777011368058,39.78,77966.64,7.6,0.81369,0.00016,11.32918]
[1777011369065,39.78,77969.02,7.6,0.81407,0.00016,11.31527]
[1777011373093,39.78,77969.38,7.6,0.81411,0.00016,11.31397]
[1777011377121,39.79,77970.04,7.6,0.81419,0.00016,11.31081]
[1777011378128,39.79,77970.75,7.6,0.8143,0.00016,11.30674]
[1777011383164,39.79,77971.23,7.6,0.81437,0.00016,11.30441]
[1777011385178,39.79,77971.7,7.6,0.81444,0.00016,11.30186]
[1777011387191,39.79,77970.5,7.6,0.81424,0.00016,11.30911]
[1777011388198,39.79,77969.5,7.6,0.81408,0.00016,11.31508]
[1777011389206,39.79,77970.6,7.6,0.81425,0.00016,11.30873]
[1777011390212,39.79,77971.51,7.6,0.81439,0.00016,11.30348]
[1777011391219,39.79,77972.26,7.6,0.81458,0.00016,11.29267]
[1777011395248,39.79,77971.02,7.6,0.81437,0.00016,11.30044]
[1777011396975,39.79,77971.02,7.6,0.81437,0.00016,11.30044]
[1777011397076,39.8,77969.63,7.6,0.81415,0.00016,11.30885]
[1777011397262,39.8,77970.58,7.6,0.8143,0.00016,11.30328]
[1777011398811,39.8,77970.95,7.6,0.81435,0.00016,11.30136]
[1777011400283,39.8,77970.56,7.6,0.81428,0.00016,11.30378]
[1777011401290,39.8,77972.28,7.6,0.81455,0.00016,11.29396]
[1777011403304,39.8,77971.85,7.6,0.81447,0.00016,11.29677]
[1777011405318,39.8,77971.39,7.6,0.81439,0.00016,11.29975]
[1777011406325,39.8,77967.39,7.6,0.81375,0.00016,11.32333]
[1777011407332,39.8,77964.95,7.6,0.81336,0.00016,11.33773]
[1777011408339,39.8,77964.48,7.6,0.81328,0.00016,11.34057]
[1777011410353,39.8,77963.19,7.6,0.81307,0.00016,11.34828]
[1777011411359,39.8,77963.66,7.6,0.81315,0.00016,11.3456]
[1777011416395,39.81,77963.49,7.6,0.81311,0.00016,11.34696]
[1777011419416,39.81,77964.17,7.6,0.81321,0.00016,11.34319]
[1777011424460,39.81,77964.11,7.6,0.81319,0.00016,11.34392]
[1777011427481,39.81,77963.66,7.6,0.81312,0.00016,11.34677]
[1777011429495,39.81,77961.09,7.6,0.8127,0.00016,11.36195]
[1777011430305,39.81,77961.09,7.6,0.8127,0.00016,11.36195]
[1777011430678,39.81,77949.94,7.6,0.81091,0.00016,11.4272]
[1777011431509,39.81,77949.12,7.6,0.81078,0.00016,11.43196]
[1777011433523,39.81,77950.3,7.6,0.81097,0.00016,11.42499]
[1777011436900,39.81,77949.91,7.6,0.81091,0.00016,11.4272]
[1777011437080,39.81,77949.91,7.6,0.81091,0.00016,11.4272]
[1777011438558,39.81,77949.23,7.6,0.8108,0.00016,11.43108]
[1777011442586,39.81,77948.57,7.6,0.8107,0.00016,11.43481]
[1777011445024,39.81,77947.47,7.6,0.81053,0.00016,11.44118]
[1777011447621,39.81,77948.21,7.6,0.81065,0.00016,11.43675]
[1777011448805,39.81,77947.26,7.6,0.8105,0.00016,11.44227]
[1777011454670,39.81,77948.43,7.6,0.81077,0.00016,11.42873]
[1777011455676,39.81,77950.39,7.6,0.81108,0.00016,11.41726]
[1777011458698,39.81,77948.7,7.6,0.81081,0.00016,11.42712]
[1777011463733,39.81,77948.55,7.6,0.81079,0.00016,11.4279]
[1777011468768,39.81,77947.84,7.6,0.81068,0.00016,11.43195]
[1777011471325,39.81,77947.77,7.6,0.81067,0.00016,11.43232]
[1777011471789,39.81,77942.6,7.6,0.80983,0.00016,11.46249]
[1777011472411,39.81,77942.6,7.6,0.80983,0.00016,11.46249]
[1777011472795,39.8,77937.58,7.6,0.80902,0.00016,11.49172]
[1777011473803,39.8,77935.74,7.6,0.80873,0.00016,11.50236]
[1777011474787,39.8,77935.74,7.6,0.80873,0.00016,11.50236]
[1777011479847,39.8,77936.3,7.6,0.80883,0.00016,11.49848]
[1777011483879,39.8,77940.32,7.6,0.80949,0.00016,11.47466]
[1777011484886,39.8,77946.34,7.6,0.81047,0.00016,11.43945]
[1777011487906,39.8,77947.03,7.6,0.81058,0.00016,11.43535]
[1777011489921,39.8,77949.97,7.6,0.81106,0.00016,11.41814]
[1777011493949,39.8,77950.81,7.6,0.81119,0.00016,11.41326]
[1777011498983,39.8,77950.56,7.6,0.81115,0.00016,11.41478]
[1777011504100,39.8,77950.23,7.6,0.81109,0.00016,11.41676]
[1777011505026,39.8,77953.16,7.6,0.81156,0.00016,11.39966]
[1777011506032,39.8,77954.03,7.6,0.8117,0.00016,11.39461]
[1777011507040,39.8,77956.17,7.6,0.81205,0.00016,11.38213]
[1777011508164,39.8,77956.17,7.6,0.81205,0.00016,11.38213]
[1777011509054,39.8,77954.84,7.6,0.81183,0.00016,11.39002]
[1777011513081,39.8,77955.78,7.6,0.81205,0.00016,11.37821]
[1777011517110,39.8,77954.88,7.6,0.8119,0.00016,11.38371]
[1777011521138,39.8,77955.73,7.6,0.81203,0.00016,11.37895]
[1777011525166,39.8,77956.55,7.6,0.81215,0.00016,11.3744]
[1777011526173,39.81,77955.54,7.6,0.81199,0.00016,11.38038]
[1777011529194,39.81,77956.2,7.6,0.81209,0.00016,11.37671]
[1777011529999,39.81,77956.2,7.6,0.81209,0.00016,11.37671]
[1777011532215,39.81,77956.93,7.6,0.8122,0.00016,11.37264]
[1777011536243,39.81,77955.38,7.6,0.81195,0.00016,11.38197]
[1777011541278,39.81,77955.05,7.6,0.81189,0.00016,11.38419]
[1777011542854,39.81,77954.75,7.6,0.81184,0.00016,11.386]
[1777011543292,39.81,77946.65,7.6,0.81053,0.00016,11.43339]
[1777011543862,39.81,77946.65,7.6,0.81053,0.00016,11.43339]
[1777011544299,39.81,77943.05,7.6,0.80995,0.00016,11.45446]
[1777011545242,39.81,77943.05,7.6,0.80995,0.00016,11.45446]
[1777011546332,39.81,77947.08,7.6,0.8106,0.00016,11.43087]
[1777011547339,39.81,77948.69,7.6,0.81086,0.00016,11.42143]
[1777011549328,39.81,77948.69,7.6,0.81086,0.00016,11.42143]
[1777011551366,39.81,77950.03,7.6,0.81108,0.00016,11.4136]
[1777011556401,39.81,77951.52,7.6,0.81132,0.00016,11.40494]
[1777011561437,39.81,77951.3,7.6,0.81128,0.00016,11.40633]
[1777011566473,39.81,77951.53,7.6,0.81131,0.00016,11.40509]
[1777011571509,39.81,77951.8,7.6,0.81143,0.00016,11.397]
[1777011573228,39.81,77951.8,7.6,0.81143,0.00016,11.397]
[1777011573232,39.81,77951.8,7.6,0.81143,0.00016,11.397]
[1777011573304,39.81,77951.28,7.6,0.81135,0.00016,11.40004]
[1777011573632,39.81,77951.28,7.6,0.81135,0.00016,11.40004]
[1777011574125,39.81,77951.28,7.6,0.81135,0.00016,11.40004]
[1777011574183,39.81,77951.28,7.6,0.81135,0.00016,11.40004]
[1777011574243,39.81,77951.28,7.6,0.81135,0.00016,11.40004]
[1777011574282,39.81,77958.16,7.6,0.81245,0.00016,11.35979]
[1777011574530,39.81,77965.83,7.6,0.81368,0.00016,11.31493]
[1777011575537,39.81,77972.2,7.6,0.81469,0.00016,11.27754]
[1777011577314,39.81,77972.2,7.6,0.81469,0.00016,11.27754]
[1777011583075,39.81,77971.86,7.6,0.81464,0.00016,11.27947]
[1777011583593,39.81,77969.93,7.6,0.81434,0.00016,11.29075]
[1777011584601,39.81,77969.05,7.6,0.8142,0.00016,11.29588]
[1777011589607,39.81,77968.58,7.6,0.81413,0.00016,11.29847]
[1777011595678,39.81,77969.13,7.6,0.81422,0.00016,11.29495]
[1777011599706,39.81,77980.27,7.6,0.81599,0.00016,11.22943]
[1777011600712,39.81,77983.6,7.6,0.81652,0.00016,11.20978]
[1777011605712,39.81,77983.87,7.6,0.81657,0.00016,11.20797]
[1777011611019,39.81,77983.87,7.6,0.81658,0.00016,11.20773]
[1777011612797,39.8,77985.92,7.6,0.81691,0.00016,11.19556]
[1777011614370,39.8,77984.93,7.6,0.81675,0.00016,11.20135]
[1777011620096,39.8,77985.23,7.6,0.8168,0.00016,11.19944]
[1777011625887,39.8,77985.3,7.6,0.81682,0.00016,11.19887]
[1777011630922,39.8,77985.09,7.6,0.81678,0.00016,11.20035]
[1777011632937,39.8,77983.78,7.6,0.81664,0.00016,11.2017]
[1777011633944,39.81,77979.28,7.6,0.81593,0.00016,11.22821]
[1777011634950,39.81,77978.54,7.6,0.81581,0.00016,11.23261]
[1777011639985,39.81,77978.12,7.6,0.81574,0.00016,11.23524]
[1777011642000,39.81,77977.06,7.6,0.81557,0.00016,11.24151]
[1777011643007,39.81,77975.7,7.6,0.81535,0.00016,11.2495]
[1777011645279,39.81,77973.92,7.6,0.81507,0.00016,11.25994]
[1777011646404,39.81,77972.7,7.6,0.81487,0.00016,11.26713]
[1777011648151,39.81,77968.85,7.6,0.81426,0.00016,11.28974]
[1777011652070,39.81,77966.6,7.6,0.8139,0.00016,11.30288]
[1777011653077,39.81,77967.44,7.6,0.81404,0.00016,11.29793]
[1777011656097,39.81,77966.37,7.6,0.81387,0.00016,11.30415]
[1777011659119,39.81,77965.17,7.6,0.81368,0.00016,11.31112]
[1777011660805,39.81,77965.5,7.6,0.81373,0.00016,11.30916]
[1777011661385,39.81,77959.44,7.6,0.81276,0.00016,11.34463]
[1777011662176,39.81,77959.44,7.6,0.81276,0.00016,11.34463]
[1777011662304,39.81,77959.44,7.6,0.81276,0.00016,11.34463]
[1777011662316,39.81,77955.6,7.6,0.81215,0.00016,11.36703]
[1777011663452,39.81,77949.74,7.6,0.81121,0.00016,11.40131]
[1777011664154,39.81,77946.52,7.6,0.81069,0.00016,11.42008]
[1777011665161,39.8,77939.77,7.6,0.8096,0.00016,11.45942]
[1777011666168,39.8,77936.36,7.6,0.80905,0.00016,11.47924]
[1777011667175,39.8,77937.8,7.6,0.80929,0.00016,11.47073]
[1777011669189,39.8,77936.62,7.6,0.8091,0.00016,11.47742]
[1777011674224,39.8,77937.37,7.6,0.80924,0.00016,11.4725]
[1777011675231,39.8,77939.03,7.6,0.80951,0.00016,11.46271]
[1777011678252,39.8,77940.36,7.6,0.80973,0.00016,11.45468]
[1777011679258,39.8,77941.42,7.6,0.80991,0.00016,11.44841]
[1777011684293,39.8,77942.28,7.6,0.81006,0.00016,11.44301]
[1777011685307,39.8,77944.33,7.6,0.81039,0.00016,11.43097]
[1777011686311,39.8,77946.85,7.6,0.8108,0.00016,11.41619]
[1777011689371,39.8,77947.82,7.6,0.81096,0.00016,11.41043]
[1777011691346,39.8,77949.63,7.6,0.81132,0.00016,11.39329]
[1777011693360,39.8,77951.13,7.6,0.81157,0.00016,11.38453]
[1777011697387,39.8,77948.36,7.6,0.81112,0.00016,11.4008]
[1777011698395,39.8,77946.66,7.6,0.81084,0.00016,11.41073]
[1777011703430,39.8,77946.89,7.6,0.81088,0.00016,11.40929]
[1777011705444,39.8,77948.52,7.6,0.81115,0.00016,11.39972]
[1777011707457,39.8,77950.78,7.6,0.81151,0.00016,11.38647]
[1777011709472,39.8,77952.08,7.6,0.81172,0.00016,11.37885]
[1777011710479,39.8,77950.32,7.6,0.81144,0.00016,11.38916]
[1777011715514,39.8,77951.22,7.6,0.81158,0.00016,11.38395]
[1777011719542,39.8,77949.0,7.6,0.81122,0.00016,11.39702]
[1777011720549,39.8,77947.19,7.6,0.81093,0.00016,11.40762]
[1777011722563,39.8,77948.27,7.6,0.8111,0.00016,11.40131]
[1777011725584,39.8,77949.23,7.6,0.81126,0.00016,11.39569]
[1777011726904,39.8,77950.37,7.6,0.81144,0.00016,11.38903]
[1777011732633,39.8,77950.51,7.6,0.81146,0.00016,11.38835]
[1777011737668,39.8,77952.81,7.6,0.81183,0.00016,11.37503]
[1777011738677,39.8,77954.14,7.6,0.81204,0.00016,11.36729]
[1777011740691,39.8,77955.19,7.6,0.8122,0.00016,11.36126]
[1777011743713,39.8,77953.34,7.6,0.8119,0.00016,11.37226]
[1777011746734,39.8,77949.36,7.6,0.81126,0.00016,11.39569]
[1777011747741,39.8,77946.76,7.6,0.81084,0.00016,11.41091]
[1777011751770,39.8,77945.84,7.6,0.81077,0.00016,11.40976]
[1777011752777,39.8,77940.03,7.6,0.80983,0.00016,11.4437]
[1777011753784,39.8,77937.35,7.6,0.80939,0.00016,11.4593]
[1777011758819,39.8,77937.18,7.6,0.80938,0.00016,11.45995]
[1777011763854,39.8,77937.25,7.6,0.8094,0.00016,11.45918]
[1777011768889,39.79,77935.96,7.6,0.8092,0.00016,11.4663]
[1777011771909,39.79,77933.46,7.6,0.8088,0.00016,11.4807]
[1777011777953,39.79,77932.48,7.6,0.80864,0.00016,11.48631]
[1777011782988,39.79,77930.64,7.6,0.80835,0.00016,11.49691]
[1777011788024,39.79,77930.42,7.6,0.80832,0.00016,11.49773]
[1777011793059,39.79,77926.99,7.6,0.80778,0.00016,11.51704]
[1777011794603,39.79,77926.07,7.6,0.80764,0.00016,11.52224]
[1777011795072,39.79,77926.09,7.6,0.80764,0.00016,11.52196]
[1777011798094,39.78,77927.08,7.6,0.80781,0.00016,11.5159]
[1777011799488,39.78,77929.08,7.6,0.80814,0.00016,11.50409]
[1777011801116,39.78,77927.84,7.6,0.80795,0.00016,11.51103]
[1777011804137,39.78,77929.21,7.6,0.80819,0.00016,11.50261]
[1777011806151,39.78,77926.8,7.6,0.8078,0.00016,11.51638]
[1777011807157,39.78,77924.2,7.6,0.80738,0.00016,11.53148]
[1777011811185,39.78,77922.82,7.6,0.80725,0.00016,11.53233]
[1777011813200,39.77,77921.44,7.6,0.80703,0.00016,11.54015]
[1777011815214,39.77,77922.32,7.6,0.80718,0.00016,11.53481]
[1777011820249,39.77,77922.15,7.6,0.80717,0.00016,11.53494]
[1777011825284,39.77,77922.06,7.6,0.80716,0.00016,11.5352]
[1777011831326,39.77,77924.04,7.6,0.80749,0.00016,11.52345]
[1777011836361,39.77,77923.21,7.6,0.80736,0.00016,11.52814]
[1777011837368,39.77,77914.06,7.6,0.80586,0.00016,11.58153]
[1777011838375,39.77,77913.12,7.6,0.8057,0.00016,11.58705]
[1777011839381,39.77,77911.22,7.6,0.80539,0.00016,11.59814]
[1777011842402,39.77,77912.37,7.6,0.80558,0.00016,11.59151]
[1777011843410,39.77,77914.45,7.6,0.80592,0.00016,11.57944]
[1777011844416,39.77,77915.79,7.6,0.80614,0.00016,11.57169]
[1777011848444,39.77,77917.79,7.6,0.80646,0.00016,11.56013]
[1777011853481,39.77,77918.22,7.6,0.80654,0.00016,11.55724]
[1777011854488,39.77,77921.39,7.6,0.80707,0.00016,11.5387]
[1777011856502,39.76,77922.68,7.6,0.80729,0.00016,11.53083]
[1777011858516,39.76,77925.27,7.6,0.80772,0.00016,11.51552]
[1777011859522,39.76,77927.8,7.6,0.80813,0.00016,11.50061]
[1777011860530,39.76,77929.06,7.6,0.80834,0.00016,11.49313]
[1777011862544,39.76,77927.95,7.6,0.80817,0.00016,11.49935]
[1777011863551,39.76,77925.16,7.6,0.80772,0.00016,11.51547]
[1777011866572,39.76,77924.23,7.6,0.80757,0.00016,11.52053]
[1777011871606,39.76,77925.03,7.6,0.80779,0.00016,11.50897]
[1777011876642,39.76,77924.56,7.6,0.80772,0.00016,11.51149]
[1777011877648,39.76,77922.36,7.6,0.80736,0.00016,11.52431]
[1777011878656,39.76,77919.83,7.6,0.80695,0.00016,11.53904]
[1777011883691,39.76,77919.83,7.6,0.80694,0.00016,11.53928]
[1777011888726,39.76,77919.75,7.6,0.80692,0.00016,11.53993]
[1777011893761,39.76,77919.61,7.6,0.8069,0.00016,11.54081]
[1777011896782,39.76,77922.66,7.6,0.8074,0.00016,11.52283]
[1777011898796,39.76,77921.68,7.6,0.80725,0.00016,11.52837]
[1777011901505,39.76,77920.89,7.6,0.80712,0.00016,11.53297]
[1777011901818,39.76,77914.67,7.6,0.8061,0.00016,11.56909]
[1777011902824,39.76,77908.43,7.6,0.80507,0.00016,11.60553]
[1777011904499,39.76,77908.43,7.6,0.80507,0.00016,11.60553]
[1777011904551,39.76,77907.3,7.6,0.80489,0.00016,11.61211]
[1777011904841,39.76,77898.47,7.6,0.80343,0.00017,11.66338]
[1777011905848,39.76,77896.42,7.6,0.80309,0.00017,11.6752]
[1777011907862,39.76,77894.71,7.6,0.80281,0.00017,11.68495]
[1777011911890,39.75,77893.32,7.6,0.80259,0.00017,11.69261]
[1777011914696,39.75,77891.97,7.6,0.80237,0.00017,11.7002]
[1777011915918,39.75,77890.46,7.6,0.80213,0.00017,11.7087]
[1777011916925,39.75,77885.24,7.6,0.80126,0.00017,11.73879]
[1777011917932,39.75,77883.81,7.6,0.80103,0.00017,11.74688]
[1777011919946,39.75,77880.5,7.6,0.80049,0.00017,11.76571]
[1777011924981,39.74,77879.05,7.6,0.80026,0.00017,11.77335]
[1777011928016,39.74,77880.89,7.6,0.80058,0.00017,11.76235]
[1777011933276,39.74,77880.26,7.6,0.80056,0.00017,11.75908]
[1777011933375,39.74,77880.22,7.6,0.80056,0.00017,11.75921]
[1777011939079,39.74,77880.24,7.6,0.80058,0.00017,11.75844]
[1777011944124,39.73,77873.77,7.6,0.79951,0.00017,11.79528]
[1777011945131,39.73,77872.15,7.6,0.79925,0.00017,11.8045]
[1777011947145,39.73,77871.18,7.6,0.79909,0.00017,11.8098]
[1777011952180,39.73,77871.29,7.6,0.79913,0.00017,11.80839]
[1777011955201,39.73,77868.69,7.6,0.79871,0.00017,11.82295]
[1777011957215,39.72,77866.71,7.6,0.79838,0.00017,11.83408]
[1777011962250,39.72,77866.0,7.6,0.79829,0.00017,11.83738]
[1777011967284,39.72,77865.58,7.6,0.79824,0.00017,11.83901]
[1777011969299,39.71,77863.91,7.6,0.79797,0.00017,11.84831]
[1777011971312,39.71,77862.71,7.6,0.79777,0.00017,11.85489]
[1777011976348,39.71,77862.29,7.6,0.79772,0.00017,11.8567]
[1777011982390,39.71,77862.09,7.6,0.79769,0.00017,11.85755]
[1777011987424,39.71,77862.19,7.6,0.79772,0.00017,11.8567]
[1777011992460,39.71,77861.81,7.6,0.79774,0.00017,11.85216]
[1777011994474,39.71,77860.6,7.6,0.79754,0.00017,11.85905]
[1777011994867,39.71,77860.6,7.6,0.79754,0.00017,11.85905]
[1777011995275,39.71,77860.6,7.6,0.79754,0.00017,11.85905]
[1777011995376,39.71,77860.6,7.6,0.79754,0.00017,11.85899]
[1777011997495,39.7,77859.11,7.6,0.79729,0.00017,11.86747]
[1777012003537,39.7,77859.1,7.6,0.7973,0.00017,11.86717]
[1777012004544,39.7,77862.63,7.6,0.79789,0.00017,11.84677]
[1777012007564,39.7,77865.63,7.6,0.7984,0.00017,11.82933]
[1777012008572,39.7,77870.63,7.6,0.79925,0.00017,11.80031]
[1777012013607,39.7,77870.37,7.6,0.79922,0.00017,11.80122]
[1777012015621,39.7,77869.12,7.6,0.79902,0.00017,11.8082]
[1777012016628,39.7,77870.17,7.6,0.7992,0.00017,11.802]
[1777012017635,39.7,77868.17,7.6,0.79887,0.00017,11.81343]
[1777012019649,39.7,77862.94,7.6,0.79799,0.00017,11.84344]
[1777012021663,39.69,77860.77,7.6,0.79763,0.00017,11.85579]
[1777012022670,39.69,77858.75,7.6,0.79729,0.00017,11.86734]
[1777012027704,39.69,77858.84,7.6,0.79732,0.00017,11.86629]
[1777012029718,39.69,77859.99,7.6,0.79752,0.00017,11.8595]
[1777012032312,39.69,77859.85,7.6,0.7975,0.00017,11.86015]
[1777012032446,39.69,77859.85,7.6,0.7975,0.00017,11.86015]
[1777012032813,39.69,77851.54,7.6,0.79609,0.00017,11.90794]
[1777012033174,39.69,77851.54,7.6,0.79609,0.00017,11.90794]
[1777012033546,39.69,77851.54,7.6,0.79609,0.00017,11.90794]
[1777012033746,39.69,77850.24,7.6,0.79588,0.00017,11.91532]
[1777012035761,39.69,77848.5,7.6,0.79559,0.00017,11.92513]
[1777012038781,39.68,77847.05,7.6,0.79538,0.00017,11.93213]
[1777012041803,39.68,77851.5,7.6,0.79615,0.00017,11.90618]
[1777012042810,39.68,77849.83,7.6,0.79586,0.00017,11.91569]
[1777012043818,39.68,77848.21,7.6,0.79559,0.00017,11.92492]
[1777012048853,39.68,77848.36,7.6,0.79563,0.00017,11.92354]
[1777012049860,39.68,77849.34,7.6,0.7958,0.00017,11.9178]
[1777012051873,39.67,77850.47,7.6,0.79607,0.00017,11.90462]
[1777012057915,39.67,77851.06,7.6,0.79619,0.00017,11.90076]
[1777012062950,39.67,77850.8,7.6,0.79615,0.00017,11.9019]
[1777012065972,39.67,77851.68,7.6,0.79631,0.00017,11.89656]
[1777012066978,39.67,77850.27,7.6,0.79607,0.00017,11.90462]
[1777012067985,39.67,77848.97,7.6,0.79585,0.00017,11.91203]
[1777012073021,39.67,77849.71,7.6,0.79599,0.00017,11.90737]
[1777012078056,39.66,77849.59,7.6,0.79598,0.00017,11.90769]
[1777012083091,39.66,77850.41,7.6,0.79613,0.00017,11.90261]
[1777012084098,39.66,77851.5,7.6,0.79632,0.00017,11.89627]
[1777012089132,39.66,77851.34,7.6,0.7963,0.00017,11.8969]
[1777012094167,39.66,77851.42,7.6,0.79632,0.00017,11.89617]
[1777012095899,39.66,77851.42,7.6,0.79632,0.00017,11.89617]
[1777012096084,39.66,77851.48,7.6,0.79633,0.00017,11.89577]
[1777012096707,39.66,77851.48,7.6,0.79633,0.00017,11.89577]
[1777012096769,39.66,77851.48,7.6,0.79633,0.00017,11.89577]
[1777012096846,39.66,77858.61,7.6,0.79754,0.00017,11.85461]
[1777012097055,39.66,77858.61,7.6,0.79754,0.00017,11.85461]
[1777012097192,39.66,77870.66,7.6,0.79957,0.00017,11.78497]
[1777012098199,39.66,77870.65,7.6,0.79959,0.00017,11.78458]
[1777012101220,39.65,77872.01,7.6,0.79983,0.00017,11.77615]
[1777012103234,39.65,77871.34,7.6,0.79973,0.00017,11.77968]
[1777012108270,39.65,77871.62,7.6,0.7998,0.00017,11.77716]
[1777012113304,39.64,77871.07,7.6,0.79981,0.00017,11.77297]
[1777012118738,39.64,77871.27,7.6,0.79986,0.00017,11.77113]
[1777012121359,39.64,77872.51,7.6,0.80009,0.00017,11.7633]
[1777012125388,39.63,77870.49,7.6,0.79976,0.00017,11.7744]
[1777012126395,39.63,77867.26,7.6,0.79923,0.00017,11.79294]
[1777012131431,39.63,77867.01,7.6,0.79921,0.00017,11.79348]
[1777012134451,39.63,77865.91,7.6,0.79904,0.00017,11.79929]
[1777012137472,39.62,77865.16,7.6,0.79893,0.00017,11.80307]
[1777012140494,39.62,77864.28,7.6,0.7988,0.00017,11.80759]
[1777012145529,39.62,77863.75,7.6,0.79873,0.00017,11.80969]
[1777012147543,39.61,77862.84,7.6,0.79859,0.00017,11.81469]
[1777012153585,39.61,77862.62,7.6,0.79858,0.00017,11.81506]
[1777012159070,39.61,77863.17,7.6,0.79868,0.00017,11.81158]
[1777012159508,39.61,77863.17,7.6,0.79868,0.00017,11.81158]
[1777012159557,39.61,77863.17,7.6,0.79868,0.00017,11.81158]
[1777012159770,39.61,77863.17,7.6,0.79868,0.00017,11.81158]
[1777012159871,39.61,77863.17,7.6,0.79869,0.00017,11.8113]
[1777012160066,39.61,77863.17,7.6,0.79869,0.00017,11.8113]
[1777012160633,39.61,77864.22,7.6,0.79887,0.00017,11.80513]
[1777012165669,39.6,77863.92,7.6,0.79884,0.00017,11.80591]
[1777012170703,39.6,77863.79,7.6,0.79885,0.00017,11.8057]
[1777012175738,39.59,77863.92,7.6,0.79897,0.00017,11.79753]
[1777012180774,39.59,77864.43,7.6,0.79908,0.00017,11.79368]
[1777012181781,39.59,77866.04,7.6,0.79936,0.00017,11.78417]
[1777012186816,39.58,77865.57,7.6,0.7993,0.00017,11.78614]
[1777012191851,39.58,77865.34,7.6,0.79928,0.00017,11.78678]
[1777012193866,39.58,77864.12,7.6,0.79909,0.00017,11.79353]
[1777012194873,39.58,77862.75,7.6,0.79886,0.00017,11.80129]
[1777012199908,39.57,77863.11,7.6,0.79895,0.00017,11.79834]
[1777012200915,39.57,77867.45,7.6,0.79968,0.00017,11.77302]
[1777012201922,39.57,77871.89,7.6,0.80043,0.00017,11.74706]
[1777012206956,39.57,77872.08,7.6,0.80048,0.00017,11.74537]
[1777012208971,39.57,77871.36,7.6,0.80037,0.00017,11.74935]
[1777012211993,39.57,77870.02,7.6,0.80015,0.00017,11.75682]
[1777012213000,39.57,77868.96,7.6,0.79998,0.00017,11.76286]
[1777012219042,39.56,77869.65,7.6,0.8001,0.00017,11.75844]
[1777012224077,39.56,77869.42,7.6,0.80008,0.00017,11.75939]
[1777012227098,39.56,77866.92,7.6,0.79967,0.00017,11.77351]
[1777012228105,39.56,77865.61,7.6,0.79945,0.00017,11.78107]
[1777012231125,39.56,77863.81,7.6,0.79922,0.00017,11.78481]
[1777012233140,39.56,77857.9,7.6,0.79823,0.00017,11.8189]
[1777012234153,39.56,77856.75,7.6,0.79804,0.00017,11.82526]
[1777012235160,39.56,77855.75,7.6,0.79788,0.00017,11.83092]
[1777012237174,39.56,77854.38,7.6,0.79765,0.00017,11.83859]
[1777012242209,39.55,77853.25,7.6,0.79748,0.00017,11.84444]
[1777012243217,39.55,77854.07,7.6,0.79762,0.00017,11.83957]
[1777012244223,39.55,77852.96,7.6,0.79744,0.00017,11.84586]
[1777012246239,39.55,77849.7,7.6,0.79689,0.00017,11.86444]
[1777012247245,39.55,77845.36,7.6,0.79616,0.00017,11.88936]
[1777012249259,39.55,77844.04,7.6,0.79594,0.00017,11.89659]
[1777012250266,39.55,77844.98,7.6,0.7961,0.00017,11.8911]
[1777012251273,39.55,77843.58,7.6,0.79586,0.00017,11.89918]
[1777012256307,39.54,77843.83,7.6,0.79592,0.00017,11.89739]
[1777012261343,39.54,77843.22,7.6,0.79582,0.00017,11.90068]
[1777012266378,39.54,77841.16,7.6,0.79548,0.00017,11.91232]
[1777012269398,39.54,77842.29,7.6,0.79567,0.00017,11.9056]
[1777012270406,39.54,77840.98,7.6,0.79545,0.00017,11.91311]
[1777012273757,39.54,77841.27,7.6,0.7955,0.00017,11.9113]
[1777012273859,39.54,77841.09,7.6,0.79548,0.00017,11.91228]
[1777012274858,39.54,77841.09,7.6,0.79548,0.00017,11.91228]
[1777012274990,39.54,77841.09,7.6,0.79548,0.00017,11.91228]
[1777012275049,39.54,77823.16,7.6,0.7924,0.00017,12.01546]
[1777012275248,39.54,77823.16,7.6,0.7924,0.00017,12.01546]
[1777012275441,39.54,77819.78,7.6,0.79182,0.00017,12.03468]
[1777012276448,39.54,77818.59,7.6,0.79162,0.00017,12.0413]
[1777012277919,39.54,77818.59,7.6,0.79162,0.00017,12.0413]
[1777012277971,39.54,77818.59,7.6,0.79162,0.00017,12.0413]
[1777012278020,39.54,77822.7,7.6,0.79234,0.00017,12.01749]
[1777012282489,39.53,77821.82,7.6,0.79221,0.00017,12.0216]
[1777012284504,39.53,77819.91,7.6,0.79189,0.00017,12.03218]
[1777012285511,39.53,77817.85,7.6,0.79154,0.00017,12.04393]
[1777012286518,39.53,77818.9,7.6,0.79173,0.00017,12.0378]
[1777012287525,39.53,77820.18,7.6,0.79195,0.00017,12.03037]
[1777012288532,39.53,77820.94,7.6,0.79208,0.00017,12.02593]
[1777012290546,39.53,77821.75,7.6,0.79223,0.00017,12.02113]
[1777012293566,39.53,77825.12,7.6,0.79289,0.00017,11.9951]
[1777012294574,39.53,77827.18,7.6,0.79325,0.00017,11.98312]
[1777012295580,39.52,77828.26,7.6,0.79344,0.00017,11.97675]
[1777012297595,39.52,77826.85,7.6,0.7932,0.00017,11.98458]
[1777012304643,39.52,77826.8,7.6,0.79323,0.00017,11.98378]
[1777012308671,39.51,77825.76,7.6,0.79307,0.00017,11.98913]
[1777012313707,39.51,77825.9,7.6,0.79311,0.00017,11.9875]
[1777012318742,39.51,77825.17,7.6,0.79301,0.00017,11.99088]
[1777012322769,39.5,77822.31,7.6,0.79254,0.00017,12.00665]
[1777012323776,39.5,77821.24,7.6,0.79236,0.00017,12.01262]
[1777012325791,39.5,77819.56,7.6,0.79208,0.00017,12.022]
[1777012330825,39.5,77819.43,7.6,0.79207,0.00017,12.02204]
[1777012332685,39.5,77819.36,7.6,0.79207,0.00017,12.0223]
[1777012333089,39.5,77819.36,7.6,0.79207,0.00017,12.0223]
[1777012333103,39.5,77815.6,7.6,0.79142,0.00017,12.04377]
[1777012333485,39.5,77815.6,7.6,0.79142,0.00017,12.04377]
[1777012334854,39.49,77817.47,7.6,0.79175,0.00017,12.03277]
[1777012335197,39.49,77817.47,7.6,0.79175,0.00017,12.03277]
[1777012338881,39.49,77816.03,7.6,0.79155,0.00017,12.03933]
[1777012343916,39.48,77816.38,7.6,0.79163,0.00017,12.03667]
[1777012345931,39.48,77815.52,7.6,0.79149,0.00017,12.04135]
[1777012347945,39.48,77814.41,7.6,0.79131,0.00017,12.04747]
[1777012350966,39.48,77812.04,7.6,0.79091,0.00017,12.06065]
[1777012351973,39.48,77810.51,7.6,0.79072,0.00017,12.06281]
[1777012352610,39.48,77810.51,7.6,0.79072,0.00017,12.06281]
[1777012353460,39.48,77810.64,7.6,0.79075,0.00017,12.0619]
[1777012353987,39.47,77812.41,7.6,0.7911,0.00017,12.05016]
[1777012359021,39.45,77813.09,7.6,0.79131,0.00017,12.04322]
[1777012360032,39.45,77814.38,7.6,0.79154,0.00017,12.03568]
[1777012360713,39.45,77814.38,7.6,0.79154,0.00017,12.03568]
[1777012361038,39.45,77817.69,7.6,0.79211,0.00017,12.01653]
[1777012361862,39.45,77817.69,7.6,0.79211,0.00017,12.01653]
[1777012362045,39.45,77820.67,7.6,0.79263,0.00017,11.9992]
[1777012363053,39.45,77821.53,7.6,0.79279,0.00017,11.99409]
[1777012368088,39.45,77821.82,7.6,0.79286,0.00017,11.99171]
[1777012373123,39.44,77818.94,7.6,0.79238,0.00017,12.00761]
[1777012378158,39.44,77819.75,7.6,0.79254,0.00017,12.00217]
[1777012383193,39.43,77819.41,7.6,0.79251,0.00017,12.00336]
[1777012385207,39.43,77818.55,7.6,0.79237,0.00017,12.00801]
[1777012390242,39.43,77819.34,7.6,0.79253,0.00017,12.00269]
[1777012392984,39.43,77819.34,7.6,0.79253,0.00017,12.00269]
[1777012394854,39.43,77819.94,7.6,0.79265,0.00017,11.99863]
[1777012394873,39.42,77823.42,7.6,0.79325,0.00017,11.97842]
[1777012397471,39.42,77823.75,7.6,0.79331,0.00017,11.9764]
[1777012398298,39.42,77826.67,7.6,0.79382,0.00017,11.95929]
[1777012399306,39.42,77828.17,7.6,0.79409,0.00017,11.9505]
[1777012404341,39.42,77828.17,7.6,0.79411,0.00017,11.94983]
[1777012407361,39.42,77829.04,7.6,0.79427,0.00017,11.94445]
[1777012413310,39.41,77829.2,7.6,0.79438,0.00017,11.93659]
[1777012417827,39.41,77829.15,7.6,0.79439,0.00017,11.93631]
[1777012418719,39.41,77829.1,7.6,0.79438,0.00017,11.93648]
[1777012418749,39.41,77812.86,7.6,0.79158,0.00017,12.03015]
[1777012419446,39.41,77811.42,7.6,0.79133,0.00017,12.03831]
[1777012422467,39.41,77812.81,7.6,0.79158,0.00017,12.02991]
[1777012427828,39.41,77812.53,7.6,0.79155,0.00017,12.03106]
[1777012427843,39.41,77806.46,7.6,0.7905,0.00017,12.06587]
[1777012431530,39.4,77804.31,7.6,0.79014,0.00017,12.07761]
[1777012433544,39.4,77805.7,7.6,0.79039,0.00017,12.06929]
[1777012434551,39.4,77806.64,7.6,0.79056,0.00017,12.06373]
[1777012435735,39.4,77806.64,7.6,0.79056,0.00017,12.06373]
[1777012436186,39.4,77806.64,7.6,0.79056,0.00017,12.06373]
[1777012436565,39.4,77808.36,7.6,0.79087,0.00017,12.05354]
[1777012441592,39.4,77807.97,7.6,0.79082,0.00017,12.05523]
[1777012441837,39.4,77807.97,7.6,0.79082,0.00017,12.05523]
[1777012442488,39.39,77808.08,7.6,0.79084,0.00017,12.05445]
[1777012442970,39.39,77808.08,7.6,0.79084,0.00017,12.05445]
[1777012443260,39.39,77808.08,7.6,0.79084,0.00017,12.05445]
[1777012443012,39.39,77803.51,7.6,0.79005,0.00017,12.08058]
[1777012444067,39.39,77801.98,7.6,0.78978,0.00017,12.08919]
[1777012445628,39.39,77800.91,7.6,0.78961,0.00017,12.09497]
[1777012446635,39.39,77798.59,7.6,0.78921,0.00017,12.1081]
[1777012451670,39.39,77798.1,7.6,0.78915,0.00017,12.1099]
[1777012453683,39.38,77799.3,7.6,0.78937,0.00017,12.10268]
[1777012458719,39.38,77798.97,7.6,0.78934,0.00017,12.1038]
[1777012463754,39.38,77798.76,7.6,0.78932,0.00017,12.10423]
[1777012468790,39.37,77798.09,7.6,0.78923,0.00017,12.1073]
[1777012473825,39.37,77797.85,7.6,0.78929,0.00018,12.10142]
[1777012477853,39.36,77799.31,7.6,0.78956,0.00017,12.09242]
[1777012479867,39.36,77804.53,7.6,0.79049,0.00017,12.06194]
[1777012481881,39.36,77809.3,7.6,0.79133,0.00017,12.03405]
[1777012486916,39.35,77809.21,7.6,0.79134,0.00017,12.03364]
[1777012491951,39.35,77809.65,7.6,0.79145,0.00017,12.03016]
[1777012493965,39.35,77810.64,7.6,0.79163,0.00017,12.02408]
[1777012496674,39.35,77810.5,7.6,0.79161,0.00017,12.02453]
[1777012496729,39.35,77810.5,7.6,0.79161,0.00017,12.02453]
[1777012497057,39.35,77838.2,7.6,0.79641,0.00017,11.86402]
[1777012497871,39.35,77838.2,7.6,0.79641,0.00017,11.86402]
[1777012498294,39.35,77838.2,7.6,0.79641,0.00017,11.86402]
[1777012498015,39.35,77869.54,7.6,0.80174,0.00017,11.6813]
[1777012499023,39.34,77870.87,7.6,0.80197,0.00017,11.67323]
[1777012500054,39.34,77872.85,7.6,0.8023,0.00017,11.66164]
[1777012500922,39.34,77872.85,7.6,0.8023,0.00017,11.66164]
[1777012501044,39.34,77862.99,7.6,0.80064,0.00017,11.71932]
[1777012501788,39.34,77862.99,7.6,0.80064,0.00017,11.71932]
[1777012502052,39.34,77860.03,7.6,0.80014,0.00017,11.73661]
[1777012503063,39.34,77855.4,7.6,0.79935,0.00017,11.76354]
[1777012504066,39.34,77853.61,7.6,0.79906,0.00017,11.77371]
[1777012508461,39.34,77853.3,7.6,0.79902,0.00017,11.77489]
[1777012509100,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012509575,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012509629,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012509670,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012509778,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012510222,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012510259,39.34,77848.61,7.6,0.79823,0.00017,11.80207]
[1777012510299,39.34,77841.48,7.6,0.79701,0.00017,11.84351]
[1777012511115,39.34,77836.28,7.6,0.79612,0.00017,11.87362]
[1777012512122,39.34,77830.6,7.6,0.79514,0.00017,11.90657]
[1777012513129,39.34,77825.51,7.6,0.79427,0.00017,11.93602]
[1777012514136,39.34,77823.92,7.6,0.79399,0.00017,11.94525]
[1777012515143,39.34,77820.26,7.6,0.79336,0.00017,11.96644]
[1777012516397,39.34,77820.26,7.6,0.79336,0.00017,11.96644]
[1777012516150,39.34,77815.34,7.6,0.79251,0.00017,11.99486]
[1777012517280,39.34,77815.34,7.6,0.79251,0.00017,11.99486]
[1777012517342,39.34,77808.8,7.6,0.79137,0.00017,12.03255]
[1777012518298,39.34,77808.8,7.6,0.79137,0.00017,12.03255]
[1777012518399,39.34,77801.4,7.6,0.79008,0.00017,12.07509]
[1777012518802,39.34,77801.4,7.6,0.79008,0.00017,12.07509]
[1777012519171,39.34,77798.8,7.6,0.78963,0.00018,12.09]
[1777012520178,39.34,77805.52,7.6,0.7908,0.00017,12.05127]
[1777012521131,39.34,77805.52,7.6,0.7908,0.00017,12.05127]
[1777012521185,39.34,77817.78,7.6,0.79294,0.00017,11.98045]
[1777012522192,39.34,77824.68,7.6,0.79413,0.00017,11.94054]
[1777012526220,39.34,77823.17,7.6,0.79387,0.00017,11.94936]
[1777012527227,39.34,77822.06,7.6,0.79368,0.00017,11.95568]
[1777012531254,39.33,77820.96,7.6,0.79358,0.00017,11.95514]
[1777012535282,39.33,77821.77,7.6,0.79373,0.00017,11.94999]
[1777012540317,39.33,77821.18,7.6,0.79365,0.00017,11.95282]
[1777012542332,39.33,77822.85,7.6,0.79394,0.00017,11.94291]
[1777012545353,39.33,77821.55,7.6,0.79373,0.00017,11.9501]
[1777012547367,39.32,77825.55,7.6,0.79442,0.00017,11.92669]
[1777012548374,39.32,77827.0,7.6,0.79468,0.00017,11.9182]
[1777012553409,39.32,77826.09,7.6,0.79453,0.00017,11.92309]
[1777012555422,39.32,77824.51,7.6,0.79426,0.00017,11.93208]
[1777012557437,39.32,77823.71,7.6,0.79413,0.00017,11.93651]
[1777012560458,39.32,77824.48,7.6,0.79427,0.00017,11.93175]
[1777012563479,39.32,77825.3,7.6,0.79442,0.00017,11.9267]
[1777012568514,39.31,77825.12,7.6,0.79441,0.00017,11.92728]
[1777012571535,39.31,77827.05,7.6,0.79475,0.00017,11.9158]
[1777012576570,39.31,77827.08,7.6,0.79476,0.00017,11.91522]
[1777012582612,39.31,77827.32,7.6,0.79482,0.00017,11.91342]
[1777012587646,39.31,77826.19,7.6,0.79463,0.00017,11.91967]
[1777012592682,39.31,77825.72,7.6,0.79463,0.00017,11.9156]
[1777012597717,39.3,77825.72,7.6,0.79465,0.00017,11.91519]
[1777012602757,39.3,77825.64,7.6,0.79464,0.00017,11.91542]
[1777012604766,39.3,77826.6,7.6,0.79481,0.00017,11.90954]
[1777012605772,39.3,77825.77,7.6,0.79467,0.00017,11.91436]
[1777012610809,39.3,77825.77,7.6,0.79468,0.00017,11.91408]
[1777012615849,39.3,77825.53,7.6,0.79464,0.00017,11.91527]
[1777012620883,39.3,77824.54,7.6,0.79448,0.00017,11.9208]
[1777012622898,39.3,77825.41,7.6,0.79463,0.00017,11.91566]
[1777012627932,39.3,77825.1,7.6,0.79458,0.00017,11.91726]
[1777012632967,39.29,77824.51,7.6,0.79449,0.00017,11.92035]
[1777012635988,39.29,77823.62,7.6,0.79434,0.00017,11.92529]
[1777012636995,39.29,77822.05,7.6,0.79407,0.00017,11.93431]
[1777012642030,39.29,77823.03,7.6,0.79426,0.00017,11.9282]
[1777012644044,39.29,77824.03,7.6,0.79443,0.00017,11.92225]
[1777012648072,39.29,77822.55,7.6,0.79418,0.00017,11.93059]
[1777012653106,39.29,77822.24,7.6,0.79421,0.00017,11.92565]
[1777012659149,39.29,77822.46,7.6,0.79426,0.00017,11.9241]
[1777012665191,39.29,77822.15,7.6,0.79421,0.00017,11.92559]
[1777012666197,39.28,77822.95,7.6,0.79435,0.00017,11.92088]
[1777012667204,39.28,77822.15,7.6,0.79422,0.00017,11.92546]
[1777012670226,39.28,77823.88,7.6,0.79452,0.00017,11.91524]
[1777012671233,39.28,77824.65,7.6,0.79466,0.00017,11.91072]
[1777012678282,39.28,77825.86,7.6,0.79488,0.00017,11.90339]
[1777012681303,39.28,77828.19,7.6,0.79528,0.00017,11.88976]
[1777012683317,39.28,77821.59,7.6,0.79414,0.00017,11.92803]
[1777012686337,39.28,77820.83,7.6,0.79402,0.00017,11.93223]
[1777012687345,39.28,77818.53,7.6,0.79362,0.00017,11.94548]
[1777012692382,39.28,77818.62,7.6,0.79365,0.00017,11.94449]
[1777012697417,39.27,77818.97,7.6,0.79372,0.00017,11.94202]
[1777012700437,39.27,77816.32,7.6,0.79327,0.00017,11.95712]
[1777012702451,39.27,77818.65,7.6,0.79368,0.00017,11.94342]
[1777012710507,39.27,77819.08,7.6,0.79377,0.00017,11.94024]
[1777012713529,39.27,77822.38,7.6,0.79443,0.00017,11.91439]
[1777012714536,39.27,77823.84,7.6,0.79468,0.00017,11.90586]
[1777012718564,39.27,77824.6,7.6,0.79482,0.00017,11.90129]
[1777012720866,39.27,77825.01,7.6,0.79489,0.00017,11.89885]
[1777012721586,39.27,77830.26,7.6,0.7958,0.00017,11.86831]
[1777012723600,39.27,77830.98,7.6,0.79592,0.00017,11.86414]
[1777012724606,39.27,77835.75,7.6,0.79674,0.00017,11.8363]
[1777012725614,39.27,77831.28,7.6,0.79598,0.00017,11.86228]
[1777012728635,39.27,77830.47,7.6,0.79584,0.00017,11.86678]
[1777012730658,39.26,77829.67,7.6,0.79571,0.00017,11.87127]
[1777012733679,39.26,77830.82,7.6,0.79591,0.00017,11.86432]
[1777012738714,39.26,77830.3,7.6,0.79584,0.00017,11.86694]
[1777012740727,39.26,77829.26,7.6,0.79566,0.00017,11.87282]
[1777012741735,39.26,77827.84,7.6,0.79542,0.00017,11.88098]
[1777012745763,39.26,77828.58,7.6,0.79556,0.00017,11.87625]
[1777012747777,39.26,77831.03,7.6,0.79599,0.00017,11.86179]
[1777012749790,39.26,77832.65,7.6,0.79627,0.00017,11.85218]
[1777012751805,39.25,77835.21,7.6,0.79672,0.00017,11.83711]
[1777012753819,39.25,77835.87,7.6,0.79684,0.00017,11.83315]
[1777012754826,39.25,77838.55,7.6,0.7973,0.00017,11.81748]
[1777012755832,39.25,77840.34,7.6,0.79761,0.00017,11.807]
[1777012756840,39.25,77841.68,7.6,0.79784,0.00017,11.79903]
[1777012757847,39.25,77843.06,7.6,0.79808,0.00017,11.79084]
[1777012758854,39.25,77849.21,7.6,0.79914,0.00017,11.75479]
[1777012759861,39.25,77850.19,7.6,0.79931,0.00017,11.74894]
[1777012761073,39.25,77850.19,7.6,0.79931,0.00017,11.74894]
[1777012761123,39.25,77852.2,7.6,0.79965,0.00017,11.73705]
[1777012762109,39.25,77852.2,7.6,0.79965,0.00017,11.73705]
[1777012762202,39.25,77852.71,7.6,0.79974,0.00017,11.73403]
[1777012766910,39.25,77853.82,7.6,0.79993,0.00017,11.72738]
[1777012767705,39.25,77853.82,7.6,0.79993,0.00017,11.72738]
[1777012767917,39.25,77855.8,7.6,0.80027,0.00017,11.71576]
[1777012769931,39.25,77860.01,7.6,0.80099,0.00017,11.69107]
[1777012770784,39.25,77860.01,7.6,0.80099,0.00017,11.69107]
[1777012770938,39.25,77860.88,7.6,0.80114,0.00017,11.68597]
[1777012775973,39.25,77861.95,7.6,0.80139,0.00017,11.67315]
[1777012782029,39.25,77862.07,7.6,0.80141,0.00017,11.67252]
[1777012784044,39.25,77856.96,7.6,0.80054,0.00017,11.70251]
[1777012785051,39.25,77856.0,7.6,0.80038,0.00017,11.70811]
[1777012787065,39.25,77863.23,7.6,0.80161,0.00017,11.6657]
[1777012788071,39.25,77862.36,7.6,0.80146,0.00017,11.67083]
[1777012793107,39.25,77861.9,7.6,0.80138,0.00017,11.67367]
[1777012797135,39.25,77855.34,7.6,0.80026,0.00017,11.71219]
[1777012798142,39.25,77853.95,7.6,0.80003,0.00017,11.7203]
[1777012801163,39.25,77858.61,7.6,0.80082,0.00017,11.6929]
[1777012802169,39.25,77861.54,7.6,0.80132,0.00017,11.67573]
[1777012808212,39.25,77859.41,7.6,0.80095,0.00017,11.68835]
[1777012813248,39.25,77859.15,7.6,0.80091,0.00017,11.68991]
[1777012817276,39.25,77857.96,7.6,0.80071,0.00017,11.69695]
[1777012822311,39.25,77857.48,7.6,0.80062,0.00017,11.69983]
[1777012824325,39.25,77858.49,7.6,0.80079,0.00017,11.69394]
[1777012825333,39.25,77859.41,7.6,0.80095,0.00017,11.68857]
[1777012826340,39.25,77862.45,7.6,0.80146,0.00017,11.67077]
[1777012829360,39.25,77864.25,7.6,0.80177,0.00017,11.66036]
[1777012830368,39.25,77866.42,7.6,0.80213,0.00017,11.64769]
[1777012832382,39.25,77865.74,7.6,0.80209,0.00017,11.64529]
[1777012833389,39.25,77864.75,7.6,0.80192,0.00017,11.65117]
[1777012834566,39.25,77864.75,7.6,0.80192,0.00017,11.65117]
[1777012835402,39.25,77866.9,7.6,0.80228,0.00017,11.63865]
[1777012840438,39.26,77867.36,7.6,0.80235,0.00017,11.63626]
[1777012844466,39.26,77868.18,7.6,0.80248,0.00017,11.63172]
[1777012846481,39.26,77872.49,7.6,0.8032,0.00017,11.60655]
[1777012847487,39.26,77873.37,7.6,0.80335,0.00017,11.60148]
[1777012852523,39.26,77873.35,7.6,0.80333,0.00017,11.60214]
[1777012855543,39.26,77874.22,7.6,0.80347,0.00017,11.59734]
[1777012860579,39.26,77874.38,7.6,0.80348,0.00017,11.59696]
[1777012861586,39.27,77875.15,7.6,0.80361,0.00017,11.59255]
[1777012863600,39.27,77876.29,7.6,0.80379,0.00017,11.58609]
[1777012866621,39.27,77877.95,7.6,0.80406,0.00017,11.57671]
[1777012867628,39.27,77879.49,7.6,0.80431,0.00017,11.56779]
[1777012868635,39.27,77880.11,7.6,0.80441,0.00017,11.5643]
[1777012871657,39.27,77880.87,7.6,0.80453,0.00017,11.5603]
[1777012872664,39.27,77882.41,7.6,0.80478,0.00017,11.5514]
[1777012875643,39.27,77882.67,7.6,0.80482,0.00017,11.55022]
[1777012875686,39.28,77883.01,7.6,0.80487,0.00017,11.54839]
[1777012876762,39.28,77883.01,7.6,0.80487,0.00017,11.54839]
[1777012876767,39.28,77885.11,7.6,0.80522,0.00017,11.5362]
[1777012877701,39.28,77886.06,7.6,0.80537,0.00017,11.5308]
[1777012880396,39.28,77885.22,7.6,0.80522,0.00017,11.53595]
[1777012885757,39.28,77885.08,7.6,0.80516,0.00017,11.53808]
[1777012887771,39.29,77886.12,7.6,0.80533,0.00017,11.53233]
[1777012892806,39.29,77886.37,7.6,0.80542,0.00017,11.52526]
[1777012892961,39.29,77886.37,7.6,0.80542,0.00017,11.52526]
[1777012894123,39.29,77886.37,7.6,0.80542,0.00017,11.52526]
[1777012899856,39.29,77887.58,7.6,0.80561,0.00017,11.51858]
[1777012900863,39.29,77889.42,7.6,0.80592,0.00017,11.5078]
[1777012905898,39.29,77888.25,7.6,0.80572,0.00017,11.51464]
[1777012910933,39.29,77888.65,7.6,0.80579,0.00017,11.51212]
[1777012913954,39.29,77884.92,7.6,0.80517,0.00017,11.53397]
[1777012918989,39.29,77884.79,7.6,0.80515,0.00017,11.53488]
[1777012921924,39.29,77884.49,7.6,0.8051,0.00017,11.53669]
[1777012922026,39.29,77884.49,7.6,0.8051,0.00017,11.53669]
[1777012922037,39.29,77889.56,7.6,0.80594,0.00017,11.50686]
[1777012923344,39.29,77889.56,7.6,0.80594,0.00017,11.50686]
[1777012923439,39.29,77902.67,7.6,0.80813,0.00017,11.42941]
[1777012924026,39.29,77907.1,7.6,0.80886,0.00017,11.40324]
[1777012925033,39.29,77909.82,7.6,0.80931,0.00017,11.38717]
[1777012929964,39.29,77909.78,7.6,0.8093,0.00017,11.38765]
[1777012930068,39.29,77908.22,7.6,0.80904,0.00017,11.39694]
[1777012931405,39.29,77908.22,7.6,0.80904,0.00017,11.39694]
[1777012931507,39.29,77906.98,7.6,0.80883,0.00017,11.40439]
[1777012932857,39.29,77906.92,7.6,0.80882,0.00017,11.40474]
[1777012933534,39.29,77906.92,7.6,0.80882,0.00017,11.40474]
[1777012933635,39.29,77903.96,7.6,0.80833,0.00017,11.42232]
[1777012934096,39.29,77901.89,7.6,0.80799,0.00017,11.43454]
[1777012936547,39.29,77901.34,7.6,0.80789,0.00017,11.43781]
[1777012942152,39.3,77901.05,7.6,0.80783,0.00017,11.43997]
[1777012947187,39.3,77900.25,7.6,0.80769,0.00017,11.44511]
[1777012948194,39.3,77903.05,7.6,0.80815,0.00017,11.42866]
[1777012949556,39.3,77908.31,7.6,0.80902,0.00017,11.39759]
[1777012955243,39.3,77907.71,7.6,0.809,0.00017,11.39478]
[1777012956871,39.3,77909.14,7.6,0.80923,0.00017,11.38637]
[1777012957296,39.3,77908.38,7.6,0.8091,0.00017,11.39091]
[1777012963299,39.3,77908.55,7.6,0.80912,0.00017,11.39017]
[1777012966512,39.3,77907.04,7.6,0.80887,0.00017,11.39925]
[1777012971648,39.3,77907.4,7.6,0.80893,0.00017,11.3973]
[1777012972362,39.3,77909.45,7.6,0.80926,0.00017,11.38529]
[1777012978726,39.3,77909.84,7.6,0.80932,0.00017,11.38326]
[1777012982653,39.31,77907.5,7.6,0.80892,0.00017,11.39752]
[1777012983441,39.31,77899.8,7.6,0.80764,0.00017,11.44314]
[1777012984448,39.31,77898.73,7.6,0.80746,0.00017,11.44954]
[1777012987661,39.31,77896.71,7.6,0.80711,0.00017,11.4617]
[1777012993511,39.31,77896.66,7.6,0.8071,0.00017,11.46235]
[1777012998548,39.31,77896.54,7.6,0.80707,0.00017,11.46336]
[1777013003583,39.31,77897.56,7.6,0.80724,0.00017,11.4572]
[1777013008618,39.31,77897.2,7.6,0.80718,0.00017,11.45958]
[1777013012646,39.31,77895.92,7.6,0.80703,0.00017,11.46084]
[1777013014660,39.31,77894.95,7.6,0.80687,0.00017,11.46667]
[1777013019695,39.32,77894.24,7.6,0.80674,0.00017,11.47108]
[1777013024730,39.32,77893.81,7.6,0.80666,0.00017,11.4739]
[1777013029765,39.32,77894.47,7.6,0.80676,0.00017,11.47032]
[1777013034800,39.32,77894.17,7.6,0.80671,0.00017,11.47239]
[1777013036814,39.32,77895.13,7.6,0.80686,0.00017,11.46685]
[1777013038828,39.32,77894.1,7.6,0.80669,0.00017,11.47304]
[1777013039835,39.32,77892.46,7.6,0.80641,0.00017,11.48276]
[1777013043863,39.32,77890.63,7.6,0.8061,0.00017,11.49371]
[1777013048899,39.32,77889.68,7.6,0.80594,0.00017,11.49947]
[1777013049906,39.32,77886.64,7.6,0.80543,0.00017,11.51738]
[1777013051888,39.32,77886.57,7.6,0.80542,0.00017,11.51779]
[1777013052642,39.32,77885.77,7.6,0.80528,0.00017,11.5225]
[1777013052951,39.32,77870.8,7.6,0.80277,0.00017,11.61042]
[1777013053231,39.32,77870.8,7.6,0.80277,0.00017,11.61042]
[1777013053957,39.32,77871.17,7.6,0.80283,0.00017,11.60816]
[1777013055999,39.32,77871.01,7.6,0.80281,0.00017,11.60891]
[1777013061007,39.32,77870.83,7.6,0.80278,0.00017,11.60987]
[1777013066042,39.32,77870.49,7.6,0.80272,0.00017,11.61201]
[1777013071076,39.32,77867.94,7.6,0.80236,0.00017,11.62054]
[1777013076112,39.32,77864.27,7.6,0.80174,0.00017,11.64209]
[1777013078127,39.32,77862.86,7.6,0.8015,0.00017,11.65034]
[1777013080558,39.32,77863.19,7.6,0.80156,0.00017,11.64839]
[1777013081148,39.32,77861.15,7.6,0.80121,0.00017,11.66029]
[1777013082155,39.32,77859.39,7.6,0.80091,0.00017,11.67057]
[1777013084168,39.32,77858.31,7.6,0.80073,0.00017,11.6768]
[1777013087190,39.32,77857.48,7.6,0.8006,0.00017,11.68151]
[1777013092224,39.32,77857.94,7.6,0.80068,0.00017,11.67858]
[1777013095621,39.32,77857.9,7.6,0.80068,0.00017,11.67873]
[1777013095701,39.32,77857.9,7.6,0.80068,0.00017,11.67873]
[1777013095750,39.32,77858.09,7.6,0.80071,0.00017,11.67753]
[1777013096563,39.32,77858.09,7.6,0.80071,0.00017,11.67753]
[1777013096685,39.32,77858.09,7.6,0.80071,0.00017,11.67753]
[1777013096717,39.32,77844.48,7.6,0.79839,0.00017,11.75709]
[1777013097027,39.32,77844.48,7.6,0.79839,0.00017,11.75709]
[1777013097264,39.32,77842.5,7.6,0.79805,0.00017,11.76863]
[1777013098271,39.32,77841.99,7.6,0.79796,0.00017,11.7716]
[1777013101292,39.32,77839.5,7.6,0.79753,0.00017,11.78604]
[1777013102299,39.32,77840.64,7.6,0.79773,0.00017,11.77938]
[1777013103306,39.32,77842.23,7.6,0.798,0.00017,11.77008]
[1777013104317,39.32,77850.28,7.6,0.79938,0.00017,11.72311]
[1777013105321,39.32,77851.8,7.6,0.79964,0.00017,11.71415]
[1777013106328,39.32,77850.21,7.6,0.79937,0.00017,11.72339]
[1777013107334,39.32,77848.92,7.6,0.79916,0.00017,11.73086]
[1777013113377,39.32,77849.64,7.6,0.79929,0.00017,11.72628]
[1777013118413,39.31,77849.68,7.6,0.7993,0.00017,11.7258]
[1777013119420,39.31,77851.2,7.6,0.79956,0.00017,11.71688]
[1777013124454,39.31,77850.24,7.6,0.7994,0.00017,11.72233]
[1777013127476,39.31,77848.04,7.6,0.79903,0.00017,11.73517]
[1777013133519,39.31,77847.98,7.6,0.79909,0.00017,11.7291]
[1777013138554,39.31,77847.77,7.6,0.79906,0.00017,11.73027]
[1777013144596,39.31,77847.82,7.6,0.79907,0.00017,11.72991]
[1777013149631,39.31,77847.83,7.6,0.79906,0.00017,11.73004]
[1777013152651,39.32,77846.81,7.6,0.79888,0.00017,11.73614]
[1777013157687,39.32,77846.82,7.6,0.79888,0.00017,11.73631]
[1777013161715,39.32,77842.3,7.6,0.7981,0.00017,11.76287]
[1777013163729,39.32,77841.36,7.6,0.79794,0.00017,11.7684]
[1777013169771,39.32,77841.65,7.6,0.79798,0.00017,11.76681]
[1777013174805,39.32,77841.59,7.6,0.79797,0.00017,11.76724]
[1777013178833,39.32,77839.42,7.6,0.7976,0.00017,11.77997]
[1777013183868,39.32,77838.79,7.6,0.79749,0.00017,11.78365]
[1777013187897,39.32,77839.85,7.6,0.79767,0.00017,11.77764]
[1777013193938,39.32,77840.01,7.6,0.79776,0.00017,11.77056]
[1777013198973,39.32,77839.12,7.6,0.79761,0.00017,11.77572]
[1777013200988,39.32,77833.76,7.6,0.79668,0.00017,11.80689]
[1777013201994,39.32,77827.27,7.6,0.79556,0.00017,11.84467]
[1777013203001,39.32,77826.19,7.6,0.79538,0.00017,11.85095]
[1777013208036,39.32,77826.23,7.6,0.79538,0.00017,11.85079]
[1777013213071,39.32,77826.75,7.6,0.79547,0.00017,11.84791]
[1777013219113,39.32,77828.63,7.6,0.79578,0.00017,11.83725]
[1777013220121,39.32,77830.61,7.6,0.79612,0.00017,11.82581]
[1777013221128,39.32,77832.24,7.6,0.7964,0.00017,11.81642]
[1777013222135,39.33,77833.88,7.6,0.79668,0.00017,11.80697]
[1777013227169,39.33,77833.3,7.6,0.79658,0.00017,11.81057]
[1777013232204,39.33,77833.31,7.6,0.79658,0.00017,11.81033]
[1777013237240,39.32,77833.6,7.6,0.79664,0.00017,11.80846]
[1777013241268,39.32,77834.6,7.6,0.79682,0.00017,11.80249]
[1777013244289,39.32,77833.63,7.6,0.79665,0.00017,11.808]
[1777013246303,39.32,77834.68,7.6,0.79684,0.00017,11.8018]
[1777013251339,39.32,77830.82,7.6,0.79625,0.00017,11.81751]
[1777013252345,39.32,77828.55,7.6,0.79586,0.00017,11.83065]
[1777013257381,39.32,77828.9,7.6,0.79593,0.00017,11.82843]
[1777013260402,39.32,77831.84,7.6,0.79643,0.00017,11.81146]
[1777013263422,39.32,77834.12,7.6,0.79682,0.00017,11.79836]
[1777013269464,39.32,77834.27,7.6,0.79683,0.00017,11.79797]
[1777013274505,39.32,77834.51,7.6,0.79688,0.00017,11.79627]
[1777013279539,39.32,77834.77,7.6,0.79693,0.00017,11.79451]
[1777013281554,39.32,77845.74,7.6,0.79882,0.00017,11.73048]
[1777013282560,39.32,77845.66,7.6,0.79881,0.00017,11.73093]
[1777013286589,39.32,77848.71,7.6,0.79933,0.00017,11.71304]
[1777013291623,39.32,77848.85,7.6,0.79937,0.00017,11.71177]
[1777013292630,39.32,77846.36,7.6,0.79894,0.00017,11.72621]
[1777013297666,39.32,77846.54,7.6,0.79899,0.00017,11.72466]
[1777013305722,39.31,77849.7,7.6,0.79955,0.00017,11.70547]
[1777013310756,39.31,77849.09,7.6,0.79946,0.00017,11.70873]
[1777013315791,39.31,77849.13,7.6,0.79955,0.00017,11.70169]
[1777013316798,39.31,77850.71,7.6,0.79982,0.00017,11.69241]
[1777013318813,39.31,77852.26,7.6,0.80008,0.00017,11.68329]
[1777013319975,39.31,77852.26,7.6,0.80008,0.00017,11.68329]
[1777013320029,39.31,77853.42,7.6,0.80028,0.00017,11.67648]
[1777013321112,39.31,77853.42,7.6,0.80028,0.00017,11.67648]
[1777013321151,39.31,77858.29,7.6,0.80111,0.00017,11.64798]
[1777013325861,39.31,77859.06,7.6,0.80124,0.00017,11.64359]
[1777013327875,39.31,77858.3,7.6,0.80111,0.00017,11.64809]
[1777013329890,39.31,77859.65,7.6,0.80134,0.00017,11.64022]
[1777013330897,39.31,77860.93,7.6,0.80155,0.00017,11.63276]
[1777013335932,39.31,77860.52,7.6,0.80148,0.00017,11.63547]
[1777013337946,39.31,77861.29,7.6,0.8016,0.00017,11.63126]
[1777013342980,39.32,77861.23,7.6,0.80157,0.00017,11.63238]
[1777013350030,39.32,77860.74,7.6,0.80145,0.00017,11.63629]
[1777013355065,39.32,77860.47,7.6,0.80139,0.00017,11.6386]
[1777013357079,39.33,77861.29,7.6,0.80152,0.00017,11.63409]
[1777013359093,39.33,77858.84,7.6,0.80109,0.00017,11.64872]
[1777013364128,39.33,77858.54,7.6,0.80103,0.00017,11.65094]
[1777013370170,39.33,77858.0,7.6,0.80092,0.00017,11.65482]
[1777013372437,39.33,77857.92,7.6,0.80097,0.00017,11.64898]
[1777013373190,39.33,77857.96,7.6,0.80098,0.00017,11.64887]
[1777013373438,39.33,77857.96,7.6,0.80098,0.00017,11.64887]
[1777013374198,39.34,77857.92,7.6,0.80097,0.00017,11.64922]
[1777013375204,39.34,77859.04,7.6,0.80115,0.00017,11.64279]
[1777013378226,39.34,77860.1,7.6,0.80132,0.00017,11.63698]
[1777013380239,39.34,77861.05,7.6,0.80148,0.00017,11.6317]
[1777013382254,39.34,77860.1,7.6,0.80131,0.00017,11.63753]
[1777013383261,39.34,77860.85,7.6,0.80143,0.00017,11.63327]
[1777013388296,39.34,77861.71,7.6,0.80156,0.00017,11.62876]
[1777013391316,39.34,77863.03,7.6,0.80178,0.00017,11.62116]
[1777013392323,39.34,77865.39,7.6,0.80218,0.00017,11.60738]
[1777013395345,39.35,77871.97,7.6,0.80329,0.00017,11.56899]
[1777013396352,39.35,77873.25,7.6,0.8035,0.00017,11.56159]
[1777013397359,39.35,77875.58,7.6,0.80389,0.00017,11.54803]
[1777013398366,39.35,77878.74,7.6,0.80442,0.00017,11.52961]
[1777013401397,39.35,77879.42,7.6,0.80452,0.00017,11.52605]
[1777013402404,39.35,77878.6,7.6,0.80438,0.00017,11.53101]
[1777013403411,39.35,77875.3,7.6,0.80382,0.00017,11.55051]
[1777013405425,39.35,77877.65,7.6,0.80421,0.00017,11.53693]
[1777013406515,39.35,77877.65,7.6,0.80421,0.00017,11.53693]
[1777013406613,39.35,77880.43,7.6,0.80467,0.00017,11.52072]
[1777013407524,39.35,77880.43,7.6,0.80467,0.00017,11.52072]
[1777013408026,39.35,77880.43,7.6,0.80467,0.00017,11.52072]
[1777013408121,39.35,77885.0,7.6,0.80543,0.00017,11.49413]
[1777013409062,39.35,77885.0,7.6,0.80543,0.00017,11.49413]
[1777013409143,39.35,77885.26,7.6,0.80547,0.00017,11.49278]
[1777013413481,39.36,77888.32,7.6,0.80597,0.00017,11.47531]
[1777013414488,39.36,77890.75,7.6,0.80638,0.00017,11.46104]
[1777013419523,39.36,77891.83,7.6,0.80655,0.00017,11.45494]
[1777013420530,39.36,77894.37,7.6,0.80697,0.00017,11.44001]
[1777013421537,39.36,77895.29,7.6,0.80713,0.00017,11.43463]
[1777013422710,39.36,77895.29,7.6,0.80713,0.00017,11.43463]
[1777013423947,39.36,77895.85,7.6,0.80722,0.00017,11.43143]
[1777013424254,39.36,77900.71,7.6,0.80803,0.00017,11.40275]
[1777013424718,39.36,77900.71,7.6,0.80803,0.00017,11.40275]
[1777013424945,39.36,77900.71,7.6,0.80803,0.00017,11.40275]
[1777013424987,39.36,77902.42,7.6,0.80831,0.00017,11.39266]
[1777013425565,39.36,77906.11,7.6,0.80892,0.00017,11.3709]
[1777013426572,39.36,77914.12,7.6,0.81025,0.00016,11.32358]
[1777013428586,39.36,77914.67,7.6,0.81034,0.00016,11.3204]
[1777013429593,39.36,77915.37,7.6,0.81045,0.00016,11.31633]
[1777013431607,39.36,77916.57,7.6,0.81072,0.00016,11.30281]
[1777013433620,39.36,77915.97,7.6,0.81062,0.00016,11.30652]
[1777013434627,39.36,77915.17,7.6,0.81048,0.00016,11.31134]
[1777013439664,39.36,77915.07,7.6,0.81045,0.00016,11.31243]
[1777013445706,39.36,77915.01,7.6,0.81043,0.00016,11.31327]
[1777013450741,39.37,77915.6,7.6,0.81052,0.00016,11.31017]
[1777013452755,39.37,77916.19,7.6,0.81061,0.00016,11.30684]
[1777013453762,39.37,77916.96,7.6,0.81073,0.00016,11.30238]
[1777013456783,39.37,77918.07,7.6,0.81091,0.00016,11.29608]
[1777013461818,39.37,77919.24,7.6,0.81109,0.00016,11.28964]
[1777013464838,39.37,77923.03,7.6,0.8117,0.00016,11.26753]
[1777013465846,39.37,77924.58,7.6,0.81195,0.00016,11.25849]
[1777013466852,39.37,77923.86,7.6,0.81183,0.00016,11.26289]
[1777013469873,39.38,77925.97,7.6,0.81217,0.00016,11.25083]
[1777013470881,39.38,77926.49,7.6,0.81225,0.00016,11.24792]
[1777013471888,39.38,77927.0,7.6,0.81233,0.00016,11.24506]
[1777013472895,39.38,77926.16,7.6,0.81218,0.00016,11.2502]
[1777013473902,39.38,77924.51,7.6,0.81191,0.00016,11.26013]
[1777013474909,39.38,77924.03,7.6,0.81183,0.00016,11.26312]
[1777013476923,39.38,77924.66,7.6,0.81192,0.00016,11.2597]
[1777013477930,39.38,77926.47,7.6,0.81221,0.00016,11.24914]
[1777013478937,39.38,77925.72,7.6,0.81209,0.00016,11.25375]
[1777013480950,39.38,77929.11,7.6,0.81263,0.00016,11.23401]
[1777013481958,39.38,77933.6,7.6,0.81336,0.00016,11.20761]
[1777013482965,39.39,77936.11,7.6,0.81377,0.00016,11.19296]
[1777013484979,39.39,77936.7,7.6,0.81385,0.00016,11.18995]
[1777013486992,39.39,77937.05,7.6,0.81389,0.00016,11.18837]
[1777013489006,39.39,77935.83,7.6,0.81368,0.00016,11.1961]
[1777013490013,39.39,77935.34,7.6,0.81359,0.00016,11.19924]
[1777013491021,39.39,77935.6,7.6,0.81371,0.00016,11.19134]
[1777013494041,39.4,77937.14,7.6,0.81394,0.00016,11.18294]
[1777013498070,39.4,77938.41,7.6,0.81412,0.00016,11.17642]
[1777013499077,39.4,77937.64,7.6,0.81399,0.00016,11.18124]
[1777013500084,39.4,77937.45,7.6,0.81395,0.00016,11.18261]
[1777013501091,39.41,77932.79,7.6,0.81318,0.00016,11.21045]
[1777013502098,39.41,77928.59,7.6,0.81249,0.00016,11.23536]
[1777013503105,39.41,77927.74,7.6,0.81235,0.00016,11.24041]
[1777013508139,39.41,77927.64,7.6,0.81234,0.00016,11.24108]
[1777013510153,39.41,77928.09,7.6,0.81241,0.00016,11.23846]
[1777013511161,39.41,77927.68,7.6,0.81234,0.00016,11.24091]
[1777013516195,39.41,77927.35,7.6,0.81228,0.00016,11.24303]
[1777013520223,39.41,77926.6,7.6,0.81215,0.00016,11.24765]
[1777013525258,39.41,77926.76,7.6,0.81217,0.00016,11.24692]
[1777013530294,39.41,77926.43,7.6,0.81211,0.00016,11.24912]
[1777013532309,39.41,77928.05,7.6,0.81238,0.00016,11.23963]
[1777013533316,39.41,77929.1,7.6,0.81255,0.00016,11.23348]
[1777013537344,39.41,77928.59,7.6,0.81246,0.00016,11.23677]
[1777013538351,39.41,77928.12,7.6,0.81238,0.00016,11.23961]
[1777013543386,39.41,77928.83,7.6,0.81249,0.00016,11.2357]
[1777013545400,39.41,77928.36,7.6,0.81241,0.00016,11.2386]
[1777013546407,39.41,77928.99,7.6,0.81251,0.00016,11.23493]
[1777013551442,39.42,77929.22,7.6,0.81261,0.00016,11.2273]
[1777013556477,39.42,77929.26,7.6,0.81261,0.00016,11.22739]
[1777013558490,39.42,77921.5,7.6,0.81134,0.00016,11.27339]
[1777013559497,39.42,77920.46,7.6,0.81116,0.00016,11.27953]
[1777013560485,39.42,77920.46,7.6,0.81116,0.00016,11.27953]
[1777013560504,39.42,77919.13,7.6,0.81095,0.00016,11.28738]
[1777013562209,39.42,77919.13,7.6,0.81095,0.00016,11.28738]
[1777013562311,39.42,77916.92,7.6,0.81058,0.00016,11.30038]
[1777013563100,39.42,77916.92,7.6,0.81058,0.00016,11.30038]
[1777013563124,39.42,77915.82,7.6,0.8104,0.00016,11.30683]
[1777013563525,39.42,77915.13,7.6,0.81029,0.00016,11.3109]
[1777013566514,39.42,77914.86,7.6,0.81025,0.00016,11.31238]
[1777013570779,39.42,77914.31,7.6,0.81016,0.00016,11.31537]
[1777013571806,39.42,77914.79,7.6,0.81024,0.00016,11.31251]
[1777013571907,39.42,77912.8,7.6,0.80992,0.00017,11.32429]
[1777013574602,39.42,77913.6,7.6,0.81005,0.00016,11.31965]
[1777013575610,39.42,77912.79,7.6,0.80991,0.00017,11.32447]
[1777013578630,39.42,77913.48,7.6,0.81002,0.00017,11.3205]
[1777013581652,39.42,77915.37,7.6,0.81033,0.00016,11.30945]
[1777013586687,39.42,77914.82,7.6,0.81023,0.00016,11.31291]
[1777013591722,39.42,77914.22,7.6,0.81013,0.00016,11.31668]
[1777013593737,39.42,77914.8,7.6,0.81022,0.00016,11.31334]
[1777013598771,39.42,77914.83,7.6,0.81022,0.00016,11.3134]
[1777013600786,39.42,77913.67,7.6,0.81003,0.00016,11.32035]
[1777013604153,39.42,77913.27,7.6,0.80996,0.00017,11.32284]
[1777013604814,39.42,77901.76,7.6,0.80805,0.00017,11.39072]
[1777013605822,39.42,77898.2,7.6,0.80746,0.00017,11.41161]
[1777013610858,39.42,77897.8,7.6,0.8074,0.00017,11.41362]
[1777013615895,39.42,77898.25,7.6,0.80756,0.00017,11.40411]
[1777013618915,39.42,77897.29,7.6,0.80741,0.00017,11.40959]
[1777013623951,39.42,77897.15,7.6,0.80739,0.00017,11.41013]
[1777013629993,39.41,77897.27,7.6,0.80743,0.00017,11.40889]
[1777013631000,39.41,77898.5,7.6,0.80763,0.00017,11.40157]
[1777013632007,39.41,77897.71,7.6,0.8075,0.00017,11.40614]
[1777013637042,39.41,77898.21,7.6,0.8076,0.00017,11.40281]
[1777013642078,39.41,77898.42,7.6,0.80764,0.00017,11.40119]
[1777013644092,39.41,77897.67,7.6,0.80752,0.00017,11.40544]
[1777013645099,39.41,77896.76,7.6,0.80737,0.00017,11.41072]
[1777013647229,39.41,77895.29,7.6,0.80713,0.00017,11.41919]
[1777013648120,39.41,77896.58,7.6,0.80735,0.00017,11.4115]
[1777013651141,39.41,77897.89,7.6,0.80758,0.00017,11.40353]
[1777013652148,39.41,77898.93,7.6,0.80775,0.00017,11.39734]
[1777013657182,39.4,77899.09,7.6,0.80779,0.00017,11.39607]
[1777013662217,39.4,77899.03,7.6,0.80779,0.00017,11.39609]
[1777013667253,39.4,77899.67,7.6,0.8079,0.00017,11.39201]
[1777013672288,39.4,77899.13,7.6,0.8079,0.00017,11.38831]
[1777013674034,39.4,77899.58,7.6,0.80797,0.00017,11.38561]
[1777013674313,39.4,77881.13,7.6,0.80489,0.00017,11.49399]
[1777013675318,39.4,77880.37,7.6,0.80476,0.00017,11.4984]
[1777013676325,39.4,77881.46,7.6,0.80495,0.00017,11.49195]
[1777013677434,39.4,77881.46,7.6,0.80495,0.00017,11.49195]
[1777013680014,39.4,77882.41,7.6,0.80511,0.00017,11.48622]
[1777013685555,39.4,77883.17,7.6,0.80525,0.00017,11.48127]
[1777013685606,39.4,77886.89,7.6,0.80588,0.00017,11.45929]
[1777013687401,39.39,77888.69,7.6,0.80619,0.00017,11.4485]
[1777013692437,39.39,77888.19,7.6,0.80611,0.00017,11.45139]
[1777013697446,39.39,77888.06,7.6,0.80609,0.00017,11.4521]
[1777013697472,39.39,77894.63,7.6,0.80719,0.00017,11.41342]
[1777013699486,39.39,77896.42,7.6,0.80748,0.00017,11.40286]
[1777013704520,39.39,77896.29,7.6,0.80746,0.00017,11.40362]
[1777013707543,39.39,77894.55,7.6,0.80717,0.00017,11.41383]
[1777013709555,39.39,77893.75,7.6,0.80704,0.00017,11.41848]
[1777013714591,39.39,77893.26,7.6,0.80697,0.00017,11.42117]
[1777013715146,39.39,77893.26,7.6,0.80697,0.00017,11.42117]
[1777013716192,39.39,77893.23,7.6,0.80696,0.00017,11.4213]
[1777013716604,39.39,77894.08,7.6,0.8071,0.00017,11.41625]
[1777013717531,39.39,77894.08,7.6,0.8071,0.00017,11.41625]
[1777013722647,39.39,77894.01,7.6,0.8071,0.00017,11.41652]
[1777013726906,39.39,77894.06,7.6,0.80711,0.00017,11.41612]
[1777013727531,39.39,77894.06,7.6,0.80711,0.00017,11.41612]
[1777013727633,39.39,77894.24,7.6,0.80714,0.00017,11.41498]
[1777013727907,39.39,77894.24,7.6,0.80714,0.00017,11.41498]
[1777013728012,39.39,77894.11,7.6,0.80712,0.00017,11.41571]
[1777013731530,39.39,77894.29,7.6,0.80715,0.00017,11.41461]
[1777013736744,39.39,77894.06,7.6,0.8072,0.00017,11.40908]
[1777013741158,39.39,77894.4,7.6,0.80726,0.00017,11.40694]
[1777013742295,39.39,77894.51,7.6,0.80728,0.00017,11.4062]
[1777013747822,39.39,77894.69,7.6,0.80732,0.00017,11.40487]
[1777013752858,39.39,77894.7,7.6,0.80733,0.00017,11.40458]
[1777013756888,39.38,77897.14,7.6,0.80774,0.00017,11.39004]
[1777013761926,39.38,77895.04,7.6,0.80739,0.00017,11.40225]
[1777013766960,39.38,77894.41,7.6,0.80729,0.00017,11.40575]
[1777013771997,39.38,77894.92,7.6,0.80738,0.00017,11.40251]
[1777013777034,39.38,77894.92,7.6,0.80739,0.00017,11.40225]
[1777013782068,39.38,77894.74,7.6,0.80737,0.00017,11.40308]
[1777013787432,39.38,77895.09,7.6,0.80743,0.00017,11.40084]
[1777013793146,39.38,77895.23,7.6,0.80754,0.00017,11.39315]
[1777013799137,39.38,77895.27,7.6,0.80755,0.00017,11.39276]
[1777013804224,39.38,77894.59,7.6,0.80744,0.00017,11.3965]
[1777013809262,39.37,77894.76,7.6,0.80748,0.00017,11.39529]
[1777013810270,39.37,77893.95,7.6,0.80734,0.00017,11.40002]
[1777013814299,39.37,77890.36,7.6,0.80675,0.00017,11.42095]
[1777013816313,39.37,77888.2,7.6,0.80639,0.00017,11.43352]
[1777013817320,39.37,77881.92,7.6,0.80534,0.00017,11.47035]
[1777013818326,39.37,77878.42,7.6,0.80476,0.00017,11.49077]
[1777013823361,39.37,77872.42,7.6,0.80377,0.00017,11.52518]
[1777013824026,39.37,77872.42,7.6,0.80377,0.00017,11.52518]
[1777013824069,39.37,77872.42,7.6,0.80377,0.00017,11.52518]
[1777013824369,39.37,77864.71,7.6,0.80247,0.00017,11.57023]
[1777013825073,39.37,77864.71,7.6,0.80247,0.00017,11.57023]
[1777013825375,39.37,77862.37,7.6,0.80207,0.00017,11.58384]
[1777013826284,39.37,77862.37,7.6,0.80207,0.00017,11.58384]
[1777013832425,39.36,77861.6,7.6,0.80196,0.00017,11.58768]
[1777013833431,39.36,77858.18,7.6,0.80138,0.00017,11.6076]
[1777013834439,39.36,77853.86,7.6,0.80065,0.00017,11.63283]
[1777013839474,39.36,77853.48,7.6,0.80059,0.00017,11.63488]
[1777013845515,39.36,77851.39,7.6,0.80023,0.00017,11.64694]
[1777013849544,39.36,77845.47,7.6,0.79922,0.00017,11.68139]
[1777013850551,39.36,77839.42,7.6,0.79819,0.00017,11.71659]
[1777013857565,39.36,77839.74,7.6,0.79833,0.00017,11.70785]
[1777013858732,39.36,77839.74,7.6,0.79833,0.00017,11.70772]
[1777013858806,39.36,77837.85,7.6,0.79801,0.00017,11.71868]
[1777013860621,39.36,77836.15,7.6,0.79772,0.00017,11.72846]
[1777013863255,39.36,77836.77,7.6,0.79783,0.00017,11.72478]
[1777013863642,39.36,77836.45,7.6,0.79778,0.00017,11.72652]
[1777013864649,39.36,77834.79,7.6,0.79749,0.00017,11.73611]
[1777013865522,39.36,77834.79,7.6,0.79749,0.00017,11.73611]
[1777013865656,39.36,77834.18,7.6,0.79739,0.00017,11.73958]
[1777013868676,39.35,77834.82,7.6,0.79751,0.00017,11.73563]
[1777013873712,39.35,77834.75,7.6,0.7975,0.00017,11.73568]
[1777013875726,39.35,77833.4,7.6,0.79728,0.00017,11.74339]
[1777013877740,39.35,77832.73,7.6,0.79717,0.00017,11.74713]
[1777013878747,39.35,77831.92,7.6,0.79703,0.00017,11.75176]
[1777013883782,39.35,77832.79,7.6,0.79719,0.00017,11.74626]
[1777013886805,39.35,77827.6,7.6,0.7963,0.00017,11.77617]
[1777013887810,39.35,77824.09,7.6,0.79569,0.00017,11.79655]
[1777013889823,39.35,77823.14,7.6,0.79553,0.00017,11.80201]
[1777013892845,39.35,77822.19,7.6,0.79537,0.00017,11.80745]
[1777013897880,39.35,77823.04,7.6,0.79552,0.00017,11.80243]
[1777013899894,39.35,77823.8,7.6,0.79565,0.00017,11.79802]
[1777013902053,39.35,77823.8,7.6,0.79565,0.00017,11.79802]
[1777013902121,39.35,77822.51,7.6,0.79543,0.00017,11.80552]
[1777013903102,39.35,77822.51,7.6,0.79543,0.00017,11.80552]
[1777013903169,39.35,77823.42,7.6,0.79558,0.00017,11.80025]
[1777013903921,39.35,77824.22,7.6,0.79572,0.00017,11.7956]
[1777013906105,39.35,77824.69,7.6,0.7958,0.00017,11.79289]
[1777013916824,39.35,77824.61,7.6,0.79578,0.00017,11.79353]
[1777013917013,39.35,77826.43,7.6,0.79617,0.00017,11.77661]
[1777013918021,39.35,77827.66,7.6,0.79638,0.00017,11.7695]
[1777013919028,39.35,77829.52,7.6,0.7967,0.00017,11.75875]
[1777013923056,39.35,77830.33,7.6,0.79683,0.00017,11.75435]
[1777013924063,39.35,77834.88,7.6,0.79761,0.00017,11.72797]
[1777013925070,39.35,77833.35,7.6,0.79735,0.00017,11.73696]
[1777013927592,39.35,77833.23,7.6,0.79732,0.00017,11.73777]
[1777013928381,39.35,77833.23,7.6,0.79732,0.00017,11.73798]
[1777013934132,39.35,77834.05,7.6,0.79745,0.00017,11.73348]
[1777013938161,39.35,77833.07,7.6,0.79728,0.00017,11.73914]
[1777013939169,39.35,77830.9,7.6,0.79691,0.00017,11.75175]
[1777013941377,39.35,77829.7,7.6,0.79671,0.00017,11.75865]
[1777013942189,39.35,77830.95,7.6,0.79692,0.00017,11.75138]
[1777013944202,39.35,77829.63,7.6,0.7967,0.00017,11.75899]
[1777013946216,39.35,77828.61,7.6,0.79651,0.00017,11.76506]
[1777013947224,39.35,77826.25,7.6,0.7961,0.00017,11.77884]
[1777013952259,39.36,77822.57,7.6,0.79546,0.00017,11.8005]
[1777013957294,39.36,77822.0,7.6,0.79535,0.00017,11.804]
[1777013962329,39.36,77818.94,7.6,0.79482,0.00017,11.82195]
[1777013964110,39.36,77818.9,7.6,0.79481,0.00017,11.82221]
[1777013964343,39.36,77818.01,7.6,0.79465,0.00017,11.8274]
[1777013968371,39.36,77814.4,7.6,0.79402,0.00017,11.8484]
[1777013970510,39.36,77814.27,7.6,0.794,0.00017,11.84915]
[1777013971718,39.36,77814.27,7.6,0.794,0.00017,11.84916]
[1777013971820,39.36,77809.73,7.6,0.79328,0.00017,11.86893]
[1777013973536,39.36,77809.15,7.6,0.79318,0.00017,11.87226]
[1777013980454,39.36,77809.25,7.6,0.79321,0.00017,11.87147]
[1777013983476,39.36,77811.07,7.6,0.79353,0.00017,11.86087]
[1777013985489,39.36,77815.69,7.6,0.79433,0.00017,11.83409]
[1777013986496,39.36,77820.12,7.6,0.7951,0.00017,11.80844]
[1777013989518,39.36,77819.25,7.6,0.79495,0.00017,11.81362]
[1777013990525,39.36,77820.26,7.6,0.79512,0.00017,11.80779]
[1777013992539,39.36,77817.68,7.6,0.79467,0.00017,11.82281]
[1777013993545,39.36,77816.85,7.6,0.79453,0.00017,11.82763]
[1777013998595,39.36,77816.61,7.6,0.79448,0.00017,11.82904]
[1777014000612,39.36,77811.52,7.6,0.7936,0.00017,11.8585]
[1777014001617,39.36,77807.4,7.6,0.79288,0.00017,11.88228]
[1777014006653,39.36,77807.82,7.6,0.79296,0.00017,11.87951]
[1777014009674,39.35,77806.67,7.6,0.79278,0.00017,11.8854]
[1777014018736,39.35,77806.67,7.6,0.7928,0.00017,11.88479]
[1777014020751,39.35,77804.65,7.6,0.79245,0.00017,11.89633]
[1777014025785,39.35,77805.3,7.6,0.79256,0.00017,11.89268]
[1777014032895,39.35,77805.59,7.6,0.79261,0.00017,11.89118]
[1777014032900,39.35,77805.59,7.6,0.79261,0.00017,11.89118]
[1777014033843,39.36,77801.89,7.6,0.79199,0.00018,11.90772]
[1777014034407,39.36,77801.89,7.6,0.79199,0.00018,11.90772]
[1777014036976,39.36,77803.56,7.6,0.79227,0.00018,11.89847]
[1777014039885,39.36,77802.12,7.6,0.792,0.00018,11.90714]
[1777014041899,39.36,77803.86,7.6,0.7923,0.00018,11.89732]
[1777014042906,39.37,77809.39,7.6,0.79327,0.00017,11.86551]
[1777014043913,39.37,77812.42,7.6,0.79379,0.00017,11.84802]
[1777014048948,39.37,77813.06,7.6,0.79388,0.00017,11.84519]
[1777014051975,39.37,77813.13,7.6,0.79388,0.00017,11.84514]
[1777014051969,39.37,77814.21,7.6,0.79406,0.00017,11.83907]
[1777014052976,39.37,77820.57,7.6,0.79517,0.00017,11.80221]
[1777014058011,39.37,77819.64,7.6,0.79501,0.00017,11.80769]
[1777014063048,39.38,77819.65,7.6,0.79499,0.00017,11.80823]
[1777014064055,39.38,77820.65,7.6,0.79516,0.00017,11.80258]
[1777014065061,39.38,77823.65,7.6,0.79568,0.00017,11.78535]
[1777014069090,39.38,77824.97,7.6,0.79588,0.00017,11.77838]
[1777014071570,39.38,77825.25,7.6,0.79592,0.00017,11.77712]
[1777014072212,39.38,77824.9,7.6,0.79586,0.00017,11.77932]
[1777014072247,39.38,77821.59,7.6,0.79528,0.00017,11.79851]
[1777014073118,39.38,77816.69,7.6,0.79443,0.00017,11.82703]
[1777014074124,39.38,77815.32,7.6,0.79419,0.00017,11.83507]
[1777014079160,39.39,77815.29,7.6,0.79417,0.00017,11.83576]
[1777014084195,39.39,77815.69,7.6,0.79422,0.00017,11.83399]
[1777014089232,39.39,77815.14,7.6,0.79411,0.00017,11.83774]
[1777014090239,39.39,77817.26,7.6,0.79447,0.00017,11.8256]
[1777014095273,39.4,77817.85,7.6,0.79464,0.00017,11.81592]
[1777014096281,39.4,77816.89,7.6,0.79448,0.00017,11.82148]
[1777014100309,39.4,77818.23,7.6,0.79471,0.00017,11.81378]
[1777014101316,39.4,77817.44,7.6,0.79457,0.00017,11.81836]
[1777014102323,39.4,77818.23,7.6,0.79471,0.00017,11.81381]
[1777014107357,39.4,77818.94,7.6,0.79483,0.00017,11.80982]
[1777014108645,39.4,77818.94,7.6,0.79483,0.00017,11.80982]
[1777014108695,39.4,77818.94,7.6,0.79483,0.00017,11.80982]
[1777014108792,39.4,77817.88,7.6,0.79464,0.00017,11.81601]
[1777014109372,39.4,77811.84,7.6,0.79359,0.00017,11.85094]
[1777014111386,39.4,77812.68,7.6,0.79373,0.00017,11.84634]
[1777014112393,39.4,77808.1,7.6,0.79293,0.00017,11.8728]
[1777014114407,39.4,77809.67,7.6,0.7932,0.00017,11.8637]
[1777014116421,39.4,77808.47,7.6,0.79299,0.00017,11.87061]
[1777014121457,39.4,77807.77,7.6,0.79287,0.00017,11.87461]
[1777014122463,39.4,77806.87,7.6,0.79271,0.00017,11.88]
[1777014127499,39.4,77806.66,7.6,0.79265,0.00017,11.88214]
[1777014132534,39.41,77806.18,7.6,0.79253,0.00017,11.88586]
[1777014136491,39.41,77805.86,7.6,0.79246,0.00017,11.88827]
[1777014138576,39.41,77804.17,7.6,0.79215,0.00017,11.89857]
[1777014139583,39.41,77803.14,7.6,0.79196,0.00018,11.90468]
[1777014144618,39.42,77803.29,7.6,0.79197,0.00018,11.90464]
[1777014149652,39.42,77803.23,7.6,0.79193,0.00018,11.90579]
[1777014153680,39.43,77802.27,7.6,0.79182,0.00018,11.90544]
[1777014154980,39.43,77800.52,7.6,0.79151,0.00018,11.91567]
[1777014157709,39.43,77798.49,7.6,0.79114,0.00018,11.92777]
[1777014162744,39.43,77798.96,7.6,0.7912,0.00018,11.92567]
[1777014167780,39.44,77798.56,7.6,0.79112,0.00018,11.92857]
[1777014172814,39.44,77798.2,7.6,0.79104,0.00018,11.9312]
[1777014179864,39.44,77799.08,7.6,0.79117,0.00018,11.92688]
[1777014180871,39.44,77803.03,7.6,0.79186,0.00018,11.90427]
[1777014183123,39.44,77804.08,7.6,0.79203,0.00017,11.89849]
[1777014184115,39.44,77805.15,7.6,0.79222,0.00017,11.89247]
[1777014184976,39.44,77805.15,7.6,0.79222,0.00017,11.89247]
[1777014185037,39.45,77808.29,7.6,0.79276,0.00017,11.87453]
[1777014185907,39.45,77815.28,7.6,0.79398,0.00017,11.83413]
[1777014187178,39.45,77815.28,7.6,0.79398,0.00017,11.83413]
[1777014192956,39.44,77812.51,7.6,0.7935,0.00017,11.84995]
[1777014195978,39.44,77807.2,7.6,0.79258,0.00017,11.88056]
[1777014196984,39.44,77805.4,7.6,0.79226,0.00017,11.89095]
[1777014200012,39.44,77806.5,7.6,0.79245,0.00017,11.88463]
[1777014202024,39.44,77808.19,7.6,0.79275,0.00017,11.87491]
[1777014203197,39.44,77807.21,7.6,0.79258,0.00017,11.88058]
[1777014208066,39.44,77806.05,7.6,0.79238,0.00017,11.88708]
[1777014213101,39.44,77805.58,7.6,0.79238,0.00017,11.88291]
[1777014214109,39.44,77803.74,7.6,0.79206,0.00018,11.89351]
[1777014219145,39.44,77803.3,7.6,0.79199,0.00018,11.89602]
[1777014224179,39.44,77802.35,7.6,0.79183,0.00018,11.90122]
[1777014229180,39.44,77801.84,7.6,0.79175,0.00018,11.90384]
[1777014231229,39.44,77799.62,7.6,0.79136,0.00018,11.91645]
[1777014236264,39.44,77801.76,7.6,0.79174,0.00018,11.90401]
[1777014240292,39.44,77804.57,7.6,0.79223,0.00017,11.88786]
[1777014241392,39.44,77804.57,7.6,0.79223,0.00017,11.88786]
[1777014241493,39.44,77812.18,7.6,0.79356,0.00017,11.8439]
[1777014242306,39.44,77817.35,7.6,0.79446,0.00017,11.81402]
[1777014248348,39.44,77817.45,7.6,0.79449,0.00017,11.81325]
[1777014254390,39.43,77814.76,7.6,0.79403,0.00017,11.82855]
[1777014255397,39.43,77813.35,7.6,0.79378,0.00017,11.83664]
[1777014264461,39.43,77813.75,7.6,0.79387,0.00017,11.83364]
[1777014265467,39.43,77815.0,7.6,0.79409,0.00017,11.82634]
[1777014266475,39.43,77816.81,7.6,0.79441,0.00017,11.8158]
[1777014267481,39.43,77815.76,7.6,0.79423,0.00017,11.82182]
[1777014272930,39.43,77815.53,7.6,0.79427,0.00017,11.81641]
[1777014272975,39.43,77814.4,7.6,0.79408,0.00017,11.82284]
[1777014273564,39.43,77814.4,7.6,0.79408,0.00017,11.82284]
[1777014273622,39.43,77812.39,7.6,0.79373,0.00017,11.83439]
[1777014276323,39.43,77812.35,7.6,0.79372,0.00017,11.83462]
[1777014278211,39.43,77809.31,7.6,0.7932,0.00017,11.85197]
[1777014282587,39.43,77806.5,7.6,0.79271,0.00017,11.86813]
[1777014283708,39.43,77803.6,7.6,0.7922,0.00018,11.88482]
[1777014289636,39.42,77803.57,7.6,0.79221,0.00018,11.8845]
[1777014291649,39.42,77802.62,7.6,0.79205,0.00018,11.88981]
[1777014292657,39.42,77803.94,7.6,0.79228,0.00018,11.88216]
[1777014295302,39.42,77803.04,7.6,0.79213,0.00018,11.88727]
[1777014296685,39.42,77803.96,7.6,0.79229,0.00018,11.88188]
[1777014299705,39.42,77807.06,7.6,0.79284,0.00017,11.86389]
[1777014300713,39.42,77812.28,7.6,0.79375,0.00017,11.83375]
[1777014301720,39.42,77810.89,7.6,0.7935,0.00017,11.8418]
[1777014303297,39.42,77812.2,7.6,0.79373,0.00017,11.83425]
[1777014307248,39.42,77811.26,7.6,0.79356,0.00017,11.83979]
[1777014309776,39.42,77812.64,7.6,0.7938,0.00017,11.8319]
[1777014314811,39.42,77811.89,7.6,0.79367,0.00017,11.83644]
[1777014316824,39.42,77814.14,7.6,0.79406,0.00017,11.82352]
[1777014318815,39.42,77814.93,7.6,0.79419,0.00017,11.81902]
[1777014318840,39.43,77817.07,7.6,0.79456,0.00017,11.80672]
[1777014319846,39.43,77825.99,7.6,0.79611,0.00017,11.75516]
[1777014320852,39.43,77824.13,7.6,0.79578,0.00017,11.76608]
[1777014321861,39.43,77823.02,7.6,0.79558,0.00017,11.77264]
[1777014323874,39.43,77821.46,7.6,0.79531,0.00017,11.78169]
[1777014324881,39.43,77820.02,7.6,0.79506,0.00017,11.79003]
[1777014326894,39.43,77819.25,7.6,0.79493,0.00017,11.79446]
[1777014331930,39.43,77818.77,7.6,0.79493,0.00017,11.7906]
[1777014332937,39.43,77820.25,7.6,0.79518,0.00017,11.78202]
[1777014333944,39.43,77822.29,7.6,0.79554,0.00017,11.77021]
[1777014338979,39.43,77822.13,7.6,0.79551,0.00017,11.7712]
[1777014339986,39.43,77823.81,7.6,0.7958,0.00017,11.76148]
[1777014340993,39.43,77826.2,7.6,0.79621,0.00017,11.74766]
[1777014344015,39.43,77824.74,7.6,0.79596,0.00017,11.75623]
[1777014349050,39.43,77824.48,7.6,0.79591,0.00017,11.75787]
[1777014355092,39.43,77825.62,7.6,0.7961,0.00017,11.75142]
[1777014356099,39.43,77826.81,7.6,0.7963,0.00017,11.74456]
[1777014357105,39.43,77826.0,7.6,0.79616,0.00017,11.7493]
[1777014358113,39.43,77826.76,7.6,0.79629,0.00017,11.74493]
[1777014363147,39.43,77825.51,7.6,0.79607,0.00017,11.75239]
[1777014368183,39.43,77825.28,7.6,0.79603,0.00017,11.75388]
[1777014373217,39.43,77828.7,7.6,0.79661,0.00017,11.7342]
[1777014374225,39.43,77829.49,7.6,0.79675,0.00017,11.72967]
[1777014377246,39.43,77828.33,7.6,0.79654,0.00017,11.73656]
[1777014379260,39.43,77829.26,7.6,0.7967,0.00017,11.73126]
[1777014383288,39.43,77830.14,7.6,0.79685,0.00017,11.72636]
[1777014384395,39.43,77830.14,7.6,0.79685,0.00017,11.72636]
[1777014384295,39.43,77836.76,7.6,0.79799,0.00017,11.68799]
[1777014384436,39.43,77836.76,7.6,0.79799,0.00017,11.68799]
[1777014385301,39.44,77846.21,7.6,0.79961,0.00017,11.63314]
[1777014387315,39.44,77844.74,7.6,0.79934,0.00017,11.64205]
[1777014389330,39.44,77843.93,7.6,0.7992,0.00017,11.64708]
[1777014395373,39.44,77843.96,7.6,0.79925,0.00017,11.6413]
[1777014399400,39.45,77842.49,7.6,0.79898,0.00017,11.6505]
[1777014400408,39.45,77836.51,7.6,0.79795,0.00017,11.6854]
[1777014403428,39.45,77834.77,7.6,0.79764,0.00017,11.69582]
[1777014408464,39.45,77835.11,7.6,0.79768,0.00017,11.69431]
[1777014413499,39.45,77831.73,7.6,0.79709,0.00017,11.71441]
[1777014419542,39.46,77832.61,7.6,0.79723,0.00017,11.70974]
[1777014421559,39.46,77834.55,7.6,0.79756,0.00017,11.69864]
[1777014422566,39.46,77840.42,7.6,0.79856,0.00017,11.66463]
[1777014423973,39.46,77840.42,7.6,0.79856,0.00017,11.66463]
[1777014424074,39.46,77849.76,7.6,0.80016,0.00017,11.61053]
[1777014425398,39.46,77849.76,7.6,0.80016,0.00017,11.61053]
[1777014424580,39.46,77859.58,7.6,0.80183,0.00017,11.55328]
[1777014425587,39.46,77865.23,7.6,0.80279,0.00017,11.52036]
[1777014426594,39.46,77864.68,7.6,0.80269,0.00017,11.52363]
[1777014430622,39.46,77869.42,7.6,0.80349,0.00017,11.49613]
[1777014431628,39.46,77871.31,7.6,0.80381,0.00017,11.48513]
[1777014432636,39.46,77872.09,7.6,0.80394,0.00017,11.48066]
[1777014433643,39.46,77873.22,7.6,0.80413,0.00017,11.47415]
[1777014434650,39.46,77872.34,7.6,0.80397,0.00017,11.47941]
[1777014435656,39.46,77873.14,7.6,0.80411,0.00017,11.47485]
[1777014436664,39.46,77872.4,7.6,0.80398,0.00017,11.47929]
[1777014439684,39.46,77873.01,7.6,0.80407,0.00017,11.47606]
[1777014440692,39.46,77875.92,7.6,0.80456,0.00017,11.45914]
[1777014441699,39.47,77874.39,7.6,0.8043,0.00017,11.46821]
[1777014446734,39.47,77873.99,7.6,0.80421,0.00017,11.47118]
[1777014449755,39.47,77872.6,7.6,0.80397,0.00017,11.47978]
[1777014450762,39.47,77871.12,7.6,0.80371,0.00017,11.48854]
[1777014452775,39.47,77870.1,7.6,0.80361,0.00017,11.48814]
[1777014453782,39.47,77863.59,7.6,0.8025,0.00017,11.52633]
[1777014455797,39.47,77862.3,7.6,0.80228,0.00017,11.53393]
[1777014456803,39.47,77863.14,7.6,0.80242,0.00017,11.52906]
[1777014460833,39.47,77861.97,7.6,0.80222,0.00017,11.53603]
[1777014465868,39.48,77860.39,7.6,0.80194,0.00017,11.54558]
[1777014471909,39.48,77859.73,7.6,0.80181,0.00017,11.55004]
[1777014472917,39.48,77855.52,7.6,0.8011,0.00017,11.57467]
[1777014473924,39.48,77850.68,7.6,0.80027,0.00017,11.60292]
[1777014479021,39.48,77850.17,7.6,0.80018,0.00017,11.60605]
[1777014479122,39.48,77848.42,7.6,0.79988,0.00017,11.61627]
[1777014485001,39.48,77845.83,7.6,0.79943,0.00017,11.63147]
[1777014486008,39.48,77846.9,7.6,0.79961,0.00017,11.62528]
[1777014487016,39.48,77845.85,7.6,0.79943,0.00017,11.63142]
[1777014492050,39.48,77845.35,7.6,0.79934,0.00017,11.63447]
[1777014497085,39.48,77845.72,7.6,0.7994,0.00017,11.63243]
[1777014498092,39.48,77846.93,7.6,0.79961,0.00017,11.62541]
[1777014503127,39.48,77846.41,7.6,0.79952,0.00017,11.6285]
[1777014508161,39.48,77846.37,7.6,0.79951,0.00017,11.62881]
[1777014513197,39.48,77846.09,7.6,0.79953,0.00017,11.62394]
[1777014518232,39.49,77847.28,7.6,0.79972,0.00017,11.61764]
[1777014522260,39.49,77846.28,7.6,0.79953,0.00017,11.62408]
[1777014526668,39.49,77846.74,7.6,0.79959,0.00017,11.622]
[1777014527294,39.49,77845.47,7.6,0.79937,0.00017,11.62953]
[1777014527816,39.49,77845.47,7.6,0.79937,0.00017,11.62953]
[1777014528302,39.49,77845.23,7.6,0.79933,0.00017,11.63107]
[1777014529309,39.5,77844.09,7.6,0.79913,0.00017,11.63783]
[1777014530316,39.5,77843.17,7.6,0.79896,0.00017,11.64334]
[1777014534344,39.5,77840.91,7.6,0.79856,0.00017,11.65704]
[1777014536358,39.5,77839.88,7.6,0.79838,0.00017,11.66327]
[1777014538371,39.5,77838.95,7.6,0.79821,0.00017,11.6689]
[1777014543406,39.5,77833.48,7.6,0.79725,0.00017,11.70117]
[1777014546427,39.51,77832.25,7.6,0.79703,0.00017,11.70852]
[1777014551464,39.51,77832.03,7.6,0.79699,0.00017,11.71011]
[1777014552471,39.51,77833.91,7.6,0.79731,0.00017,11.69928]
[1777014557506,39.51,77833.67,7.6,0.79726,0.00017,11.70103]
[1777014562542,39.51,77833.92,7.6,0.79729,0.00017,11.69992]
[1777014566569,39.51,77832.03,7.6,0.79696,0.00017,11.71112]
[1777014571603,39.51,77830.43,7.6,0.79675,0.00017,11.71406]
[1777014572610,39.51,77829.42,7.6,0.79657,0.00017,11.71995]
[1777014577646,39.51,77829.3,7.6,0.79655,0.00017,11.72081]
[1777014582681,39.51,77829.34,7.6,0.79655,0.00017,11.72075]
[1777014584695,39.52,77827.64,7.6,0.79626,0.00017,11.73064]
[1777014586709,39.52,77831.41,7.6,0.7969,0.00017,11.70888]
[1777014590737,39.52,77828.95,7.6,0.79647,0.00017,11.72332]
[1777014595772,39.52,77827.77,7.6,0.79626,0.00017,11.73035]
[1777014600810,39.52,77836.52,7.6,0.79777,0.00017,11.67987]
[1777014602825,39.52,77837.81,7.6,0.79799,0.00017,11.67255]
[1777014607860,39.52,77841.91,7.6,0.79867,0.00017,11.64932]
[1777014608867,39.52,77847.31,7.6,0.7996,0.00017,11.61808]
[1777014609874,39.52,77848.67,7.6,0.79982,0.00017,11.61032]
[1777014610881,39.52,77847.49,7.6,0.79962,0.00017,11.61735]
[1777014615916,39.53,77849.88,7.6,0.8,0.00017,11.60435]
[1777014620951,39.53,77848.73,7.6,0.79977,0.00017,11.61215]
[1777014622964,39.54,77847.67,7.6,0.79958,0.00017,11.61866]
[1777014628000,39.54,77847.79,7.6,0.79959,0.00017,11.6184]
[1777014633035,39.54,77847.27,7.6,0.79956,0.00017,11.61538]
[1777014638074,39.54,77847.89,7.6,0.79965,0.00017,11.6125]
[1777014643109,39.55,77847.35,7.6,0.79955,0.00017,11.61594]
[1777014646129,39.55,77846.36,7.6,0.79938,0.00017,11.62168]
[1777014648144,39.55,77842.2,7.6,0.79866,0.00017,11.64594]
[1777014649151,39.55,77836.67,7.6,0.79771,0.00017,11.67812]
[1777014655194,39.55,77834.96,7.6,0.7974,0.00017,11.68851]
[1777014656201,39.55,77833.96,7.6,0.79722,0.00017,11.69436]
[1777014660229,39.55,77835.15,7.6,0.79742,0.00017,11.68774]
[1777014662243,39.55,77836.9,7.6,0.79772,0.00017,11.67776]
[1777014663250,39.55,77838.28,7.6,0.79795,0.00017,11.66985]
[1777014668285,39.55,77838.28,7.6,0.79794,0.00017,11.67034]
[1777014673320,39.56,77838.75,7.6,0.79801,0.00017,11.66811]
[1777014678355,39.56,77838.49,7.6,0.79795,0.00017,11.6701]
[1777014679362,39.56,77843.97,7.6,0.79888,0.00017,11.63844]
[1777014680368,39.56,77845.52,7.6,0.79915,0.00017,11.62959]
[1777014682383,39.56,77839.33,7.6,0.79808,0.00017,11.66575]
[1777014684396,39.56,77838.34,7.6,0.7979,0.00017,11.67167]
[1777014689431,39.57,77838.21,7.6,0.79786,0.00017,11.67287]
[1777014692452,39.57,77840.17,7.6,0.79827,0.00017,11.65522]
[1777014694467,39.57,77841.27,7.6,0.79845,0.00017,11.64906]
[1777014695474,39.57,77850.26,7.6,0.79999,0.00017,11.59704]
[1777014696480,39.57,77853.42,7.6,0.80052,0.00017,11.57887]
[1777014697488,39.57,77859.49,7.6,0.80155,0.00017,11.54378]
[1777014702526,39.58,77859.52,7.6,0.80152,0.00017,11.54489]
[1777014705546,39.58,77858.44,7.6,0.80132,0.00017,11.55181]
[1777014705890,39.58,77858.44,7.6,0.80132,0.00017,11.55181]
[1777014706553,39.58,77859.99,7.6,0.80157,0.00017,11.54304]
[1777014706978,39.58,77859.99,7.6,0.80157,0.00017,11.54304]
[1777014707560,39.58,77859.96,7.6,0.80156,0.00017,11.54348]
[1777014708567,39.58,77858.45,7.6,0.8013,0.00017,11.55252]
[1777014712596,39.59,77854.6,7.6,0.80062,0.00017,11.57566]
[1777014717631,39.59,77855.08,7.6,0.80068,0.00017,11.57378]
[1777014722666,39.6,77854.79,7.6,0.8006,0.00017,11.57632]
[1777014726694,39.6,77853.13,7.6,0.8003,0.00017,11.58662]
[1777014728708,39.6,77851.62,7.6,0.80003,0.00017,11.59568]
[1777014729715,39.6,77850.12,7.6,0.79977,0.00017,11.60452]
[1777014730721,39.6,77848.02,7.6,0.79941,0.00017,11.61682]
[1777014733742,39.6,77845.51,7.6,0.79897,0.00017,11.6317]
[1777014734750,39.6,77842.17,7.6,0.7984,0.00017,11.65113]
[1777014739786,39.61,77841.01,7.6,0.79819,0.00017,11.65822]
[1777014744821,39.61,77840.19,7.6,0.79803,0.00017,11.66339]
[1777014746835,39.61,77838.59,7.6,0.79775,0.00017,11.67283]
[1777014749855,39.61,77837.4,7.6,0.79754,0.00017,11.67996]
[1777014752565,39.61,77837.54,7.6,0.79756,0.00017,11.67923]
[1777014752603,39.61,77837.54,7.6,0.79764,0.00017,11.67281]
[1777014752877,39.61,77836.24,7.6,0.79741,0.00017,11.68033]
[1777014753936,39.61,77836.24,7.6,0.79741,0.00017,11.68033]
[1777014753983,39.61,77834.96,7.6,0.79719,0.00017,11.68781]
[1777014759927,39.61,77831.51,7.6,0.79658,0.00017,11.70815]
[1777014760934,39.61,77830.69,7.6,0.79644,0.00017,11.71295]
[1777014761941,39.61,77829.95,7.6,0.79631,0.00017,11.71727]
[1777014762948,39.62,77828.51,7.6,0.79606,0.00017,11.72571]
[1777014763955,39.62,77829.33,7.6,0.7962,0.00017,11.72102]
[1777014764962,39.62,77830.06,7.6,0.79632,0.00017,11.71684]
[1777014765969,39.62,77829.37,7.6,0.7962,0.00017,11.72085]
[1777014771004,39.62,77829.13,7.6,0.79616,0.00017,11.72238]
[1777014776041,39.62,77828.47,7.6,0.79604,0.00017,11.72632]
[1777014777048,39.62,77829.14,7.6,0.79616,0.00017,11.72249]
[1777014779062,39.62,77830.1,7.6,0.79632,0.00017,11.71702]
[1777014785104,39.62,77829.31,7.6,0.79618,0.00017,11.72176]
[1777014789131,39.62,77824.31,7.6,0.79531,0.00017,11.75082]
[1777014790139,39.62,77822.39,7.6,0.79497,0.00017,11.762]
[1777014795174,39.62,77822.54,7.6,0.79498,0.00017,11.76183]
[1777014799201,39.63,77821.77,7.6,0.79482,0.00017,11.76698]
[1777014804240,39.63,77820.92,7.6,0.79465,0.00017,11.7727]
[1777014807101,39.63,77821.01,7.6,0.79465,0.00017,11.77265]
[1777014809275,39.64,77817.96,7.6,0.7941,0.00017,11.79076]
[1777014811062,39.64,77818.16,7.6,0.79414,0.00017,11.78957]
[1777014811372,39.64,77813.33,7.6,0.79338,0.00017,11.81083]
[1777014813303,39.64,77810.54,7.6,0.79288,0.00017,11.82708]
[1777014814310,39.64,77809.68,7.6,0.79273,0.00017,11.83217]
[1777014821358,39.65,77809.3,7.6,0.79263,0.00017,11.83544]
[1777014824380,39.65,77807.5,7.6,0.7923,0.00017,11.84622]
[1777014829415,39.65,77807.82,7.6,0.79234,0.00017,11.8451]
[1777014834449,39.65,77807.18,7.6,0.7922,0.00017,11.84947]
[1777014839484,39.66,77806.63,7.6,0.79209,0.00017,11.85332]
[1777014842506,39.66,77805.71,7.6,0.79191,0.00017,11.859]
[1777014847541,39.66,77805.55,7.6,0.79188,0.00017,11.86016]
[1777014854005,39.66,77805.29,7.6,0.79183,0.00017,11.86165]
[1777014859143,39.66,77804.83,7.6,0.79175,0.00017,11.86423]
[1777014864660,39.66,77802.9,7.6,0.79142,0.00017,11.87528]
[1777014867681,39.66,77801.87,7.6,0.79123,0.00018,11.88148]
[1777014871709,39.67,77800.94,7.6,0.79113,0.00018,11.88064]
[1777014876744,39.66,77800.52,7.6,0.79106,0.00018,11.88277]
[1777014881778,39.66,77799.32,7.6,0.79087,0.00018,11.88914]
[1777014883794,39.66,77797.59,7.6,0.79057,0.00018,11.89889]
[1777014885814,39.66,77794.71,7.6,0.79007,0.00018,11.91516]
[1777014886819,39.66,77782.39,7.6,0.7879,0.00018,11.98536]
[1777014887826,39.66,77783.1,7.6,0.78802,0.00018,11.98125]
[1777014892861,39.66,77783.54,7.6,0.78811,0.00018,11.97835]
[1777014893868,39.66,77780.55,7.6,0.78759,0.00018,11.99527]
[1777014895881,39.66,77782.84,7.6,0.788,0.00018,11.98203]
[1777014896889,39.66,77783.91,7.6,0.78819,0.00018,11.97597]
[1777014897896,39.66,77786.48,7.6,0.78864,0.00018,11.96125]
[1777014902931,39.65,77784.99,7.6,0.78841,0.00018,11.96865]
[1777014904035,39.65,77784.99,7.6,0.78841,0.00018,11.96865]
[1777014904073,39.65,77784.19,7.6,0.78827,0.00018,11.97312]
[1777014905526,39.65,77784.19,7.6,0.78827,0.00018,11.97312]
[1777014905597,39.65,77780.05,7.6,0.78755,0.00018,11.99645]
[1777014907966,39.65,77781.48,7.6,0.78781,0.00018,11.98807]
[1777014913001,39.64,77780.93,7.6,0.78773,0.00018,11.99059]
[1777014918036,39.64,77780.68,7.6,0.78771,0.00018,11.99138]
[1777014923071,39.64,77781.29,7.6,0.78783,0.00018,11.98742]
[1777014929113,39.63,77780.71,7.6,0.78775,0.00018,11.98987]
[1777014934148,39.63,77780.72,7.6,0.78785,0.00018,11.98266]
[1777014939186,39.63,77780.61,7.6,0.78785,0.00018,11.98271]
[1777014941200,39.63,77783.81,7.6,0.78842,0.00018,11.96426]
[1777014945234,39.62,77785.39,7.6,0.78871,0.00018,11.95486]
[1777014950263,39.62,77785.18,7.6,0.78869,0.00018,11.95556]
[1777014952277,39.62,77788.87,7.6,0.78934,0.00018,11.93435]
[1777014954974,39.62,77795.01,7.6,0.79043,0.00018,11.89916]
[1777014957813,39.62,77795.36,7.6,0.79049,0.00018,11.89713]
[1777014957913,39.62,77798.41,7.6,0.79103,0.00018,11.87967]
[1777014959329,39.62,77799.45,7.6,0.79121,0.00018,11.87375]
[1777014960336,39.62,77801.24,7.6,0.79152,0.00018,11.86352]
[1777014962349,39.62,77805.51,7.6,0.79227,0.00017,11.83913]
[1777014966377,39.62,77800.2,7.6,0.79133,0.00018,11.86981]
[1777014967385,39.62,77795.28,7.6,0.79046,0.00018,11.89799]
[1777014972420,39.62,77794.68,7.6,0.79036,0.00018,11.90137]
[1777014977716,39.62,77794.09,7.6,0.79026,0.00018,11.90468]
[1777014980831,39.62,77794.89,7.6,0.7904,0.00018,11.90005]
[1777014980892,39.62,77789.28,7.6,0.78941,0.00018,11.93208]
[1777014981486,39.62,77781.72,7.6,0.78808,0.00018,11.97512]
[1777014984469,39.62,77781.07,7.6,0.78797,0.00018,11.97861]
[1777014989925,39.62,77780.45,7.6,0.78787,0.00018,11.98186]
[1777014990739,39.62,77778.96,7.6,0.7876,0.00018,11.9904]
[1777014994578,39.62,77777.44,7.6,0.78741,0.00018,11.99259]
[1777014998606,39.62,77776.25,7.6,0.78719,0.00018,11.99944]
[1777015003641,39.62,77776.16,7.6,0.78718,0.00018,12.00001]
[1777015008770,39.62,77776.37,7.6,0.78721,0.00018,11.99884]
[1777015014717,39.62,77777.36,7.6,0.7874,0.00018,11.99296]
[1777015016732,39.62,77779.62,7.6,0.7878,0.00018,11.97989]
[1777015021767,39.62,77779.68,7.6,0.78777,0.00018,11.98089]
[1777015024932,39.63,77778.35,7.6,0.78751,0.00018,11.98936]
[1777015030830,39.63,77778.82,7.6,0.78756,0.00018,11.98788]
[1777015034858,39.64,77777.67,7.6,0.78733,0.00018,11.99517]
[1777015037886,39.64,77777.76,7.6,0.78734,0.00018,11.99486]
[1777015038886,39.64,77763.59,7.6,0.7848,0.00018,12.07584]
[1777015039346,39.64,77763.59,7.6,0.7848,0.00018,12.07584]
[1777015039893,39.64,77764.93,7.6,0.78503,0.00018,12.0685]
[1777015040901,39.65,77763.34,7.6,0.78474,0.00018,12.07783]
[1777015042093,39.65,77763.62,7.6,0.78478,0.00018,12.07647]
[1777015042915,39.65,77763.28,7.6,0.78471,0.00018,12.07862]
[1777015044929,39.65,77763.96,7.6,0.78482,0.00018,12.07522]
[1777015045936,39.65,77764.59,7.6,0.78493,0.00018,12.07191]
[1777015047950,39.66,77766.12,7.6,0.78518,0.00018,12.06385]
[1777015048957,39.66,77767.21,7.6,0.78536,0.00018,12.05808]
[1777015050971,39.66,77765.59,7.6,0.78505,0.00018,12.06819]
[1777015051978,39.67,77767.03,7.6,0.78537,0.00018,12.05386]
[1777015052985,39.67,77765.44,7.6,0.78507,0.00018,12.06336]
[1777015058020,39.68,77765.42,7.6,0.78501,0.00018,12.06534]
[1777015063055,39.69,77765.95,7.6,0.78505,0.00018,12.06403]
[1777015067083,39.69,77766.59,7.6,0.78512,0.00018,12.06175]
[1777015068090,39.7,77768.11,7.6,0.78538,0.00018,12.05351]
[1777015069097,39.7,77772.97,7.6,0.78623,0.00018,12.02646]
[1777015072118,39.71,77773.44,7.6,0.78625,0.00018,12.02612]
[1777015073125,39.71,77774.15,7.6,0.78637,0.00018,12.02217]
[1777015077153,39.71,77775.22,7.6,0.78655,0.00018,12.01644]
[1777015082188,39.71,77775.8,7.6,0.78665,0.00018,12.01329]
[1777015083195,39.71,77779.91,7.6,0.78738,0.00018,11.99001]
[1777015084201,39.71,77782.1,7.6,0.78776,0.00018,11.97758]
[1777015085209,39.71,77779.83,7.6,0.78736,0.00018,11.99047]
[1777015086215,39.71,77776.65,7.6,0.7868,0.00018,12.00858]
[1777015087223,39.72,77775.76,7.6,0.78664,0.00018,12.01368]
[1777015088230,39.72,77775.46,7.6,0.78658,0.00018,12.01542]
[1777015089237,39.72,77774.82,7.6,0.78647,0.00018,12.01907]
[1777015093264,39.72,77772.13,7.6,0.78599,0.00018,12.03439]
[1777015096286,39.72,77771.34,7.6,0.78585,0.00018,12.03889]
[1777015098299,39.72,77767.75,7.6,0.78521,0.00018,12.05915]
[1777015101321,39.72,77766.82,7.6,0.78504,0.00018,12.06437]
[1777015104341,39.71,77763.83,7.6,0.78452,0.00018,12.0811]
[1777015105349,39.71,77763.16,7.6,0.7844,0.00018,12.08492]
[1777015106355,39.72,77762.07,7.6,0.7842,0.00018,12.0911]
[1777015112398,39.72,77762.18,7.6,0.78429,0.00018,12.08408]
[1777015116426,39.72,77761.46,7.6,0.78416,0.00018,12.08826]
[1777015117434,39.72,77762.15,7.6,0.78428,0.00018,12.08441]
[1777015119448,39.72,77761.6,7.6,0.78418,0.00018,12.08765]
[1777015121462,39.72,77760.97,7.6,0.78406,0.00018,12.0913]
[1777015126497,39.72,77759.83,7.6,0.78385,0.00018,12.09798]
[1777015127504,39.72,77759.23,7.6,0.78374,0.00018,12.1014]
[1777015128511,39.72,77757.21,7.6,0.78338,0.00018,12.11283]
[1777015129518,39.72,77756.18,7.6,0.78319,0.00018,12.11866]
[1777015131533,39.72,77753.08,7.6,0.78264,0.00018,12.13613]
[1777015132540,39.72,77751.48,7.6,0.78235,0.00018,12.14512]
[1777015134553,39.72,77750.77,7.6,0.78223,0.00018,12.14906]
[1777015139589,39.71,77750.44,7.6,0.7822,0.00018,12.14994]
[1777015140595,39.71,77749.35,7.6,0.78202,0.00018,12.15555]
[1777015142610,39.7,77748.55,7.6,0.78191,0.00018,12.1588]
[1777015145630,39.69,77749.44,7.6,0.78214,0.00018,12.15174]
[1777015147645,39.69,77750.5,7.6,0.78233,0.00018,12.14564]
[1777015149659,39.69,77752.24,7.6,0.78265,0.00018,12.13572]
[1777015150666,39.69,77753.53,7.6,0.78288,0.00018,12.1284]
[1777015154694,39.69,77751.41,7.6,0.78252,0.00018,12.13984]
[1777015155701,39.69,77745.94,7.6,0.78153,0.00018,12.17056]
[1777015156708,39.69,77744.43,7.6,0.78126,0.00018,12.17896]
[1777015157714,39.69,77745.6,7.6,0.78148,0.00018,12.17229]
[1777015161742,39.68,77744.71,7.6,0.78136,0.00018,12.17603]
[1777015166777,39.68,77743.42,7.6,0.78114,0.00018,12.18275]
[1777015167785,39.68,77742.48,7.6,0.78097,0.00018,12.18792]
[1777015172820,39.67,77743.0,7.6,0.78116,0.00018,12.17787]
[1777015174834,39.67,77742.17,7.6,0.78102,0.00018,12.1823]
[1777015179869,39.67,77741.8,7.6,0.78097,0.00018,12.18378]
[1777015181504,39.67,77741.83,7.6,0.78098,0.00018,12.18348]
[1777015181883,39.67,77734.42,7.6,0.77965,0.00018,12.22493]
[1777015183040,39.67,77734.42,7.6,0.77965,0.00018,12.22493]
[1777015183091,39.67,77734.42,7.6,0.77965,0.00018,12.22493]
[1777015183141,39.67,77730.69,7.6,0.77897,0.00018,12.24564]
[1777015183614,39.67,77730.69,7.6,0.77897,0.00018,12.24564]
[1777015183896,39.67,77733.6,7.6,0.77951,0.00018,12.22915]
[1777015184904,39.66,77736.21,7.6,0.77999,0.00018,12.21435]
[1777015189939,39.66,77736.42,7.6,0.78006,0.00018,12.21211]
[1777015190793,39.66,77736.42,7.6,0.78006,0.00018,12.21211]
[1777015195981,39.65,77736.66,7.6,0.78014,0.00018,12.20951]
[1777015199001,39.65,77734.8,7.6,0.77982,0.00018,12.21933]
[1777015200019,39.65,77733.7,7.6,0.77963,0.00018,12.22529]
[1777015206054,39.64,77732.9,7.6,0.77953,0.00018,12.22845]
[1777015211089,39.63,77733.03,7.6,0.77958,0.00018,12.22665]
[1777015211559,39.63,77733.03,7.6,0.77958,0.00018,12.22665]
[1777015212534,39.63,77733.75,7.6,0.77972,0.00018,12.2224]
[1777015213104,39.63,77736.39,7.6,0.78021,0.00018,12.20738]
[1777015213474,39.63,77736.39,7.6,0.78021,0.00018,12.20738]
[1777015214111,39.63,77738.82,7.6,0.78065,0.00018,12.19354]
[1777015215118,39.63,77739.89,7.6,0.78085,0.00018,12.18736]
[1777015218068,39.63,77740.11,7.6,0.7809,0.00018,12.18596]
[1777015219145,39.63,77738.56,7.6,0.78063,0.00018,12.19418]
[1777015223173,39.61,77739.88,7.6,0.78094,0.00018,12.1846]
[1777015225188,39.61,77739.04,7.6,0.7808,0.00018,12.189]
[1777015227202,39.61,77738.14,7.6,0.78064,0.00018,12.19374]
[1777015228209,39.61,77736.94,7.6,0.78043,0.00018,12.20032]
[1777015229216,39.61,77735.97,7.6,0.78026,0.00018,12.20559]
[1777015231835,39.61,77736.66,7.6,0.78047,0.00018,12.19483]
[1777015237878,39.6,77737.07,7.6,0.78057,0.00018,12.19169]
[1777015243314,39.59,77736.61,7.6,0.78053,0.00018,12.19312]
[1777015246334,39.59,77735.76,7.6,0.78039,0.00018,12.19741]
[1777015251370,39.59,77736.35,7.6,0.78052,0.00018,12.19329]
[1777015252828,39.59,77736.35,7.6,0.78052,0.00018,12.19329]
[1777015254507,39.59,77736.23,7.6,0.78051,0.00018,12.19365]
[1777015254608,39.58,77737.09,7.6,0.78067,0.00018,12.1885]
[1777015262449,39.56,77736.17,7.6,0.78066,0.00018,12.18865]
[1777015263456,39.55,77730.74,7.6,0.77972,0.00018,12.21779]
[1777015264462,39.55,77728.46,7.6,0.77931,0.00018,12.23052]
[1777015265470,39.55,77727.24,7.6,0.77909,0.00018,12.23737]
[1777015266476,39.55,77724.97,7.6,0.77868,0.00018,12.25009]
[1777015272519,39.55,77724.81,7.6,0.77866,0.00018,12.25069]
[1777015277556,39.54,77724.43,7.6,0.7786,0.00018,12.25254]
[1777015283598,39.54,77723.72,7.6,0.77848,0.00018,12.25606]
[1777015284608,39.54,77724.77,7.6,0.77867,0.00018,12.25009]
[1777015290648,39.54,77723.59,7.6,0.77847,0.00018,12.2563]
[1777015291654,39.54,77722.61,7.6,0.77837,0.00018,12.25521]
[1777015293669,39.54,77725.01,7.6,0.77881,0.00018,12.24159]
[1777015298704,39.54,77725.84,7.6,0.77897,0.00018,12.23666]
[1777015300718,39.54,77724.77,7.6,0.77878,0.00018,12.24258]
[1777015305753,39.53,77724.14,7.6,0.77867,0.00018,12.24585]
[1777015311797,39.53,77724.98,7.6,0.77884,0.00018,12.2408]
[1777015316831,39.53,77724.38,7.6,0.77874,0.00018,12.24393]
[1777015321867,39.53,77723.89,7.6,0.77865,0.00018,12.24645]
[1777015326902,39.53,77723.57,7.6,0.7786,0.00018,12.24797]
[1777015332944,39.52,77723.57,7.6,0.77863,0.00018,12.24724]
[1777015337978,39.52,77723.97,7.6,0.77872,0.00018,12.24438]
[1777015339998,39.51,77723.01,7.6,0.77862,0.00018,12.24736]
[1777015341004,39.51,77720.15,7.6,0.7781,0.00018,12.26335]
[1777015342011,39.51,77718.31,7.6,0.77777,0.00018,12.27359]
[1777015345055,39.51,77718.0,7.6,0.77772,0.00018,12.27514]
[1777015346041,39.5,77715.53,7.6,0.77727,0.00018,12.28879]
[1777015347047,39.5,77713.87,7.6,0.77697,0.00018,12.29798]
[1777015352083,39.5,77713.83,7.6,0.77706,0.00018,12.29085]
[1777015357117,39.49,77714.66,7.6,0.77725,0.00018,12.28505]
[1777015362153,39.49,77713.74,7.6,0.77712,0.00018,12.28905]
[1777015363160,39.48,77711.36,7.6,0.77669,0.00018,12.30214]
[1777015364167,39.48,77708.46,7.6,0.77617,0.00018,12.31812]
[1777015370209,39.47,77708.63,7.6,0.77625,0.00018,12.31556]
[1777015372222,39.47,77707.4,7.6,0.77604,0.00018,12.32191]
[1777015377258,39.46,77707.72,7.6,0.77614,0.00018,12.31879]
[1777015380279,39.46,77705.22,7.6,0.77571,0.00018,12.33198]
[1777015381286,39.46,77706.56,7.6,0.77596,0.00018,12.32421]
[1777015382293,39.46,77709.74,7.6,0.77656,0.00018,12.30615]
[1777015387611,39.45,77709.42,7.6,0.77653,0.00018,12.30693]
[1777015393371,39.44,77709.58,7.6,0.77662,0.00018,12.30422]
[1777015394378,39.44,77714.01,7.6,0.77744,0.00018,12.27912]
[1777015399413,39.43,77714.66,7.6,0.77759,0.00018,12.27429]
[1777015405455,39.42,77714.86,7.6,0.77768,0.00018,12.27176]
[1777015410489,39.42,77715.29,7.6,0.77779,0.00018,12.26818]
[1777015415525,39.41,77715.23,7.6,0.77789,0.00018,12.26106]
[1777015418871,39.41,77714.11,7.6,0.77769,0.00018,12.26689]
[1777015426388,39.4,77713.35,7.6,0.77761,0.00018,12.26947]
[1777015429623,39.39,77712.34,7.6,0.77747,0.00018,12.27365]
[1777015431531,39.39,77713.1,7.6,0.77763,0.00018,12.26887]
[1777015431768,39.39,77713.1,7.6,0.77763,0.00018,12.26887]
[1777015438570,39.38,77712.7,7.6,0.7776,0.00018,12.2696]
[1777015441707,39.37,77710.82,7.6,0.77729,0.00018,12.27902]
[1777015445739,39.37,77708.47,7.6,0.7769,0.00018,12.29093]
[1777015447752,39.36,77704.07,7.6,0.77611,0.00018,12.31496]
[1777015453794,39.35,77703.64,7.6,0.7761,0.00018,12.31531]
[1777015458833,39.34,77703.84,7.6,0.77618,0.00018,12.31282]
[1777015464875,39.33,77703.59,7.6,0.77618,0.00018,12.31269]
[1777015469910,39.33,77702.97,7.6,0.77611,0.00018,12.31494]
[1777015474945,39.32,77699.92,7.6,0.77565,0.00019,12.32441]
[1777015479980,39.31,77699.0,7.6,0.77552,0.00019,12.32839]
[1777015485015,39.31,77698.91,7.6,0.77554,0.00019,12.32773]
[1777015490050,39.3,77699.11,7.6,0.77562,0.00019,12.32541]
[1777015492064,39.3,77697.9,7.6,0.77541,0.00019,12.33171]
[1777015494078,39.29,77686.13,7.6,0.77324,0.00019,12.39712]
[1777015496092,39.29,77686.09,7.6,0.77325,0.00019,12.3967]
[1777015499113,39.28,77684.89,7.6,0.77306,0.00019,12.40245]
[1777015504148,39.28,77685.57,7.6,0.77324,0.00019,12.39708]
[1777015509183,39.27,77685.93,7.6,0.77335,0.00019,12.39357]
[1777015514218,39.26,77686.51,7.6,0.77351,0.00019,12.38888]
[1777015519254,39.25,77686.34,7.6,0.77352,0.00019,12.38843]
[1777015524289,39.24,77686.65,7.6,0.77362,0.00019,12.38532]
[1777015529324,39.23,77686.55,7.6,0.77365,0.00019,12.38455]
[1777015536373,39.22,77686.0,7.6,0.77368,0.00019,12.37932]
[1777015542416,39.22,77685.69,7.6,0.77367,0.00019,12.37953]
[1777015547453,39.21,77685.5,7.6,0.77368,0.00019,12.37933]
[1777015551342,39.2,77685.78,7.6,0.77375,0.00019,12.37702]
[1777015552485,39.2,77686.35,7.6,0.77387,0.00019,12.37358]
[1777015552528,39.2,77686.35,7.6,0.77387,0.00019,12.37358]
[1777015552586,39.2,77686.02,7.6,0.77381,0.00019,12.37519]
[1777015560544,39.19,77685.68,7.6,0.77381,0.00019,12.37517]
[1777015565578,39.18,77685.76,7.6,0.77387,0.00019,12.37352]
[1777015568600,39.18,77679.32,7.6,0.77268,0.00019,12.40891]
[1777015569607,39.18,77690.23,7.6,0.77473,0.00019,12.34744]
[1777015570613,39.18,77692.46,7.6,0.77515,0.00019,12.33469]
[1777015575649,39.17,77692.72,7.6,0.77523,0.00019,12.33215]
[1777015576655,39.17,77694.58,7.6,0.77559,0.00019,12.32142]
[1777015581690,39.16,77695.7,7.6,0.77584,0.00019,12.31391]
[1777015585719,39.16,77697.55,7.6,0.77621,0.00019,12.30258]
[1777015586726,39.16,77706.84,7.6,0.77793,0.00018,12.24988]
[1777015587733,39.15,77709.46,7.6,0.77842,0.00018,12.23489]
[1777015589748,39.15,77714.76,7.6,0.77941,0.00018,12.20458]
[1777015590754,39.15,77722.13,7.6,0.78077,0.00018,12.16258]
[1777015591761,39.15,77723.91,7.6,0.78117,0.00018,12.14582]
[1777015596796,39.15,77723.58,7.6,0.78111,0.00018,12.14757]
[1777015599645,39.15,77727.87,7.6,0.7819,0.00018,12.12307]
[1777015599817,39.15,77734.1,7.6,0.78304,0.00018,12.0875]
[1777015601831,39.15,77734.94,7.6,0.7832,0.00018,12.08252]
[1777015602837,39.15,77731.71,7.6,0.78261,0.00018,12.10091]
[1777015604851,39.15,77733.47,7.6,0.78294,0.00018,12.0907]
[1777015608879,39.15,77730.32,7.6,0.78237,0.00018,12.10835]
[1777015609887,39.15,77724.66,7.6,0.78134,0.00018,12.14055]
[1777015611901,39.14,77725.66,7.6,0.78153,0.00018,12.13451]
[1777015612908,39.14,77726.6,7.6,0.78171,0.00018,12.12897]
[1777015613915,39.14,77725.66,7.6,0.78154,0.00018,12.13414]
[1777015618950,39.14,77725.61,7.6,0.78156,0.00018,12.13351]
[1777015621971,39.13,77726.89,7.6,0.78182,0.00018,12.12547]
[1777015624991,39.13,77728.06,7.6,0.78205,0.00018,12.11843]
[1777015626000,39.13,77731.37,7.6,0.78266,0.00018,12.09918]
[1777015631036,39.13,77730.77,7.6,0.78258,0.00018,12.10187]
[1777015636068,39.12,77730.05,7.6,0.78247,0.00018,12.10521]
[1777015639090,39.12,77729.11,7.6,0.78231,0.00018,12.11009]
[1777015641104,39.12,77727.72,7.6,0.78207,0.00018,12.11769]
[1777015642111,39.12,77725.98,7.6,0.78175,0.00018,12.12744]
[1777015645132,39.11,77723.87,7.6,0.78139,0.00018,12.13892]
[1777015646140,39.11,77722.75,7.6,0.78119,0.00018,12.1451]
[1777015646899,39.11,77722.75,7.6,0.78119,0.00018,12.1451]
[1777015647175,39.11,77702.28,7.6,0.77741,0.00019,12.2614]
[1777015648170,39.11,77699.56,7.6,0.77692,0.00019,12.27641]
[1777015650540,39.11,77699.03,7.6,0.77683,0.00019,12.27917]
[1777015652198,39.1,77702.33,7.6,0.77754,0.00019,12.25329]
[1777015653206,39.1,77703.51,7.6,0.77776,0.00019,12.2464]
[1777015655220,39.1,77704.28,7.6,0.77792,0.00019,12.24168]
[1777015660255,39.1,77704.49,7.6,0.77799,0.00019,12.23938]
[1777015665289,39.09,77705.65,7.6,0.77824,0.00019,12.23166]
[1777015666297,39.09,77704.13,7.6,0.77797,0.00019,12.24007]
[1777015667304,39.09,77703.31,7.6,0.77782,0.00019,12.24449]
[1777015672339,39.08,77703.2,7.6,0.77784,0.00019,12.244]
[1777015676367,39.08,77702.17,7.6,0.77768,0.00019,12.24897]
[1777015679388,39.07,77688.17,7.6,0.77508,0.00019,12.32783]
[1777015680077,39.07,77688.17,7.6,0.77508,0.00019,12.32783]
[1777015680395,39.07,77686.66,7.6,0.7748,0.00019,12.33623]
[1777015681671,39.07,77686.66,7.6,0.7748,0.00019,12.33623]
[1777015681684,39.07,77680.02,7.6,0.77356,0.00019,12.3736]
[1777015682301,39.07,77680.02,7.6,0.77356,0.00019,12.3736]
[1777015682409,39.07,77677.68,7.6,0.77312,0.00019,12.3867]
[1777015685429,39.07,77676.66,7.6,0.77294,0.00019,12.39221]
[1777015691472,39.07,77677.01,7.6,0.77302,0.00019,12.38983]
[1777015694493,39.07,77676.01,7.6,0.77284,0.00019,12.39526]
[1777015699580,39.07,77676.06,7.6,0.77285,0.00019,12.39474]
[1777015702548,39.07,77677.62,7.6,0.77315,0.00019,12.38577]
[1777015708591,39.06,77678.27,7.6,0.77328,0.00019,12.38192]
[1777015710605,39.06,77679.26,7.6,0.77347,0.00019,12.37619]
[1777015712618,39.06,77681.64,7.6,0.774,0.00019,12.35605]
[1777015713625,39.06,77683.79,7.6,0.77441,0.00019,12.34383]
[1777015714633,39.06,77688.19,7.6,0.77523,0.00019,12.31892]
[1777015716647,39.06,77689.15,7.6,0.77542,0.00019,12.31337]
[1777015718661,39.06,77688.14,7.6,0.77523,0.00019,12.31895]
[1777015719668,39.06,77689.43,7.6,0.77548,0.00019,12.3116]
[1777015723818,39.06,77689.7,7.6,0.77553,0.00019,12.30984]
[1777015724703,39.06,77696.11,7.6,0.77673,0.00019,12.27353]
[1777015726716,39.06,77699.99,7.6,0.77745,0.00019,12.25152]
[1777015728731,39.06,77701.85,7.6,0.7778,0.00019,12.24099]
[1777015729138,39.06,77701.85,7.6,0.7778,0.00019,12.24099]
[1777015729738,39.06,77709.15,7.6,0.77915,0.00018,12.19954]
[1777015730745,39.06,77711.42,7.6,0.77957,0.00018,12.18649]
[1777015732759,39.05,77712.26,7.6,0.77973,0.00018,12.18148]
[1777015737794,39.05,77711.99,7.6,0.7797,0.00018,12.18249]
[1777015738801,39.05,77723.11,7.6,0.78175,0.00018,12.11893]
[1777015739807,39.05,77724.89,7.6,0.78208,0.00018,12.10871]
[1777015740814,39.05,77725.48,7.6,0.78219,0.00018,12.10532]
[1777015741822,39.05,77726.09,7.6,0.7823,0.00018,12.1018]
[1777015743837,39.05,77723.27,7.6,0.78178,0.00018,12.11789]
[1777015744844,39.05,77721.99,7.6,0.78155,0.00018,12.12517]
[1777015745851,39.05,77722.65,7.6,0.78167,0.00018,12.12134]
[1777015750886,39.05,77722.78,7.6,0.7817,0.00018,12.12033]
[1777015755921,39.05,77723.25,7.6,0.7818,0.00018,12.11734]
[1777015758942,39.05,77722.6,7.6,0.78169,0.00018,12.12086]
[1777015763977,39.04,77722.15,7.6,0.78161,0.00018,12.1231]
[1777015764983,39.04,77722.7,7.6,0.78172,0.00018,12.11989]
[1777015770019,39.04,77722.42,7.6,0.78168,0.00018,12.12112]
[1777015772033,39.04,77721.48,7.6,0.78159,0.00018,12.11979]
[1777015777068,39.04,77721.5,7.6,0.7816,0.00018,12.11929]
[1777015782103,39.04,77722.16,7.6,0.78174,0.00018,12.11512]
[1777015783110,39.04,77728.05,7.6,0.78282,0.00018,12.08132]
[1777015784117,39.04,77729.8,7.6,0.78314,0.00018,12.07118]
[1777015789152,39.03,77729.66,7.6,0.78313,0.00018,12.07157]
[1777015794187,39.03,77732.45,7.6,0.78365,0.00018,12.05521]
[1777015795194,39.03,77735.72,7.6,0.78425,0.00018,12.03638]
[1777015798208,39.03,77735.79,7.6,0.78426,0.00018,12.03594]
[1777015798215,39.03,77737.53,7.6,0.78458,0.00018,12.02588]
[1777015799376,39.03,77737.53,7.6,0.78458,0.00018,12.02588]
[1777015799443,39.03,77739.35,7.6,0.78491,0.00018,12.0154]
[1777015800537,39.03,77739.35,7.6,0.78491,0.00018,12.0154]
[1777015800638,39.03,77743.16,7.6,0.78561,0.00018,11.99347]
[1777015801236,39.03,77741.72,7.6,0.78534,0.00018,12.00179]
[1777015806271,39.03,77742.82,7.6,0.78554,0.00018,11.99557]
[1777015808285,39.03,77744.76,7.6,0.78589,0.00018,11.98445]
[1777015814327,39.03,77745.04,7.6,0.78593,0.00018,11.98317]
[1777015819362,39.04,77745.51,7.6,0.78601,0.00018,11.9808]
[1777015825404,39.04,77745.05,7.6,0.78591,0.00018,11.98379]
[1777015831202,39.04,77745.06,7.6,0.78591,0.00018,11.98385]
[1777015831446,39.04,77753.19,7.6,0.78745,0.00018,11.93062]
[1777015832453,39.04,77758.24,7.6,0.78837,0.00018,11.90143]
[1777015833460,39.04,77753.0,7.6,0.78742,0.00018,11.93175]
[1777015837488,39.04,77751.86,7.6,0.78721,0.00018,11.93832]
[1777015839504,39.04,77750.69,7.6,0.78699,0.00018,11.94529]
[1777015842524,39.04,77749.38,7.6,0.78675,0.00018,11.95316]
[1777015845558,39.04,77748.56,7.6,0.78659,0.00018,11.95806]
[1777015845609,39.04,77744.51,7.6,0.78586,0.00018,11.98149]
[1777015846896,39.04,77744.51,7.6,0.78586,0.00018,11.98149]
[1777015846553,39.04,77730.39,7.6,0.78328,0.00018,12.0627]
[1777015847026,39.04,77730.39,7.6,0.78328,0.00018,12.0627]
[1777015847560,39.04,77730.74,7.6,0.78335,0.00018,12.06065]
[1777015849574,39.04,77734.1,7.6,0.78396,0.00018,12.04128]
[1777015850580,39.04,77736.77,7.6,0.78445,0.00018,12.02593]
[1777015851588,39.04,77742.4,7.6,0.78548,0.00018,11.99354]
[1777015852595,39.04,77740.09,7.6,0.78505,0.00018,12.00686]
[1777015857629,39.04,77741.39,7.6,0.78529,0.00018,11.99945]
[1777015862665,39.04,77736.12,7.6,0.78433,0.00018,12.02984]
[1777015864679,39.04,77732.88,7.6,0.78374,0.00018,12.0484]
[1777015866693,39.04,77731.32,7.6,0.78345,0.00018,12.05745]
[1777015870722,39.04,77730.04,7.6,0.78321,0.00018,12.06494]
[1777015871729,39.04,77728.27,7.6,0.78288,0.00018,12.07511]
[1777015876764,39.05,77727.71,7.6,0.78276,0.00018,12.07892]
[1777015878778,39.05,77718.05,7.6,0.78098,0.00018,12.13439]
[1777015879784,39.05,77716.18,7.6,0.78064,0.00018,12.1451]
[1777015884820,39.05,77719.08,7.6,0.78117,0.00018,12.12869]
[1777015886833,39.05,77717.16,7.6,0.78081,0.00018,12.13976]
[1777015891870,39.05,77717.04,7.6,0.78085,0.00018,12.13415]
[1777015896905,39.05,77716.37,7.6,0.78072,0.00018,12.13827]
[1777015901940,39.06,77716.28,7.6,0.7807,0.00018,12.13911]
[1777015906974,39.06,77716.24,7.6,0.78068,0.00018,12.13971]
[1777015911003,39.06,77714.98,7.6,0.78043,0.00018,12.14725]
[1777015913021,39.06,77713.47,7.6,0.78015,0.00018,12.15602]
[1777015917049,39.06,77710.41,7.6,0.77957,0.00018,12.17375]
[1777015922084,39.06,77710.34,7.6,0.77956,0.00018,12.17411]
[1777015927119,39.06,77709.89,7.6,0.77948,0.00018,12.17669]
[1777015929133,39.06,77707.01,7.6,0.77895,0.00019,12.19307]
[1777015934167,39.06,77706.65,7.6,0.77888,0.00019,12.19505]
[1777015939203,39.06,77706.5,7.6,0.77885,0.00019,12.19603]
[1777015944238,39.06,77706.21,7.6,0.77879,0.00019,12.19792]
[1777015946252,39.06,77704.43,7.6,0.77846,0.00019,12.20813]
[1777015951287,39.07,77704.23,7.6,0.77849,0.00019,12.20296]
[1777015953301,39.07,77701.72,7.6,0.77802,0.00019,12.21735]
[1777015960351,39.07,77701.11,7.6,0.7779,0.00019,12.22102]
[1777015961358,39.07,77699.21,7.6,0.77754,0.00019,12.23181]
[1777015966393,39.07,77698.8,7.6,0.77747,0.00019,12.23412]
[1777015970421,39.07,77694.71,7.6,0.77671,0.00019,12.25727]
[1777015975456,39.07,77694.45,7.6,0.77667,0.00019,12.25857]
[1777015980492,39.07,77694.35,7.6,0.77665,0.00019,12.25895]
[1777015982761,39.07,77694.31,7.6,0.77665,0.00019,12.25915]
[1777015982854,39.07,77694.31,7.6,0.77665,0.00019,12.25911]
[1777015983513,39.07,77701.94,7.6,0.77807,0.00019,12.21583]
[1777015985527,39.07,77700.73,7.6,0.77784,0.00019,12.22273]
[1777015986533,39.07,77699.24,7.6,0.77756,0.00019,12.23119]
[1777015990564,39.07,77697.35,7.6,0.77721,0.00019,12.2419]
[1777015994590,39.07,77695.79,7.6,0.77692,0.00019,12.25068]
[1777015999625,39.06,77695.35,7.6,0.77685,0.00019,12.25304]
[1777016002646,39.06,77692.92,7.6,0.7764,0.00019,12.26671]
[1777016007680,39.06,77692.66,7.6,0.77636,0.00019,12.26795]
[1777016011709,39.06,77690.44,7.6,0.77602,0.00019,12.27375]
[1777016014730,39.06,77688.91,7.6,0.77574,0.00019,12.2822]
[1777016019766,39.06,77689.33,7.6,0.77584,0.00019,12.27944]
[1777016024800,39.06,77689.08,7.6,0.7758,0.00019,12.28045]
[1777016026817,39.05,77687.13,7.6,0.77544,0.00019,12.29131]
[1777016031849,39.05,77685.96,7.6,0.77524,0.00019,12.29743]
[1777016033864,39.05,77682.71,7.6,0.77464,0.00019,12.31557]
[1777016037892,39.05,77680.38,7.6,0.7742,0.00019,12.32858]
[1777016042927,39.05,77681.27,7.6,0.77437,0.00019,12.32352]
[1777016044942,39.05,77686.2,7.6,0.7753,0.00019,12.29572]
[1777016045949,39.05,77689.73,7.6,0.77596,0.00019,12.2757]
[1777016050988,39.05,77688.78,7.6,0.77579,0.00019,12.28073]
[1777016051995,39.05,77685.64,7.6,0.77521,0.00019,12.29839]
[1777016057030,39.04,77685.74,7.6,0.77524,0.00019,12.29734]
[1777016062065,39.04,77688.06,7.6,0.77569,0.00019,12.28376]
[1777016065086,39.04,77694.14,7.6,0.77683,0.00019,12.24912]
[1777016070121,39.04,77696.04,7.6,0.77719,0.00019,12.23817]
[1777016075156,39.04,77695.45,7.6,0.77716,0.00019,12.23484]
[1777016076163,39.04,77692.93,7.6,0.77669,0.00019,12.24909]
[1777016079184,39.04,77691.76,7.6,0.77648,0.00019,12.25554]
[1777016084218,39.04,77688.33,7.6,0.77585,0.00019,12.2746]
[1777016086233,39.03,77687.04,7.6,0.77562,0.00019,12.28171]
[1777016091267,39.03,77686.87,7.6,0.7756,0.00019,12.28218]
[1777016092274,39.03,77683.61,7.6,0.77499,0.00019,12.30049]
[1777016095295,39.03,77686.98,7.6,0.77564,0.00019,12.2811]
[1777016096302,39.03,77685.75,7.6,0.77541,0.00019,12.28793]
[1777016098317,39.03,77684.49,7.6,0.77518,0.00019,12.29483]
[1777016101338,39.03,77682.7,7.6,0.77485,0.00019,12.30491]
[1777016107380,39.02,77682.42,7.6,0.7748,0.00019,12.30614]
[1777016109229,39.02,77682.49,7.6,0.77482,0.00019,12.30561]
[1777016109394,39.02,77680.44,7.6,0.77444,0.00019,12.31704]
[1777016110401,39.02,77679.01,7.6,0.77418,0.00019,12.32497]
[1777016115436,39.02,77678.16,7.6,0.77403,0.00019,12.32939]
[1777016121479,39.02,77677.28,7.6,0.77388,0.00019,12.33396]
[1777016126516,39.02,77676.74,7.6,0.77379,0.00019,12.3367]
[1777016131550,39.01,77677.2,7.6,0.77396,0.00019,12.32729]
[1777016136586,39.01,77676.01,7.6,0.77374,0.00019,12.33374]
[1777016141279,39.01,77675.61,7.6,0.77367,0.00019,12.33578]
[1777016141327,39.01,77675.61,7.6,0.77367,0.00019,12.33578]
[1777016142152,39.01,77665.95,7.6,0.77185,0.00019,12.39005]
[1777016142606,39.01,77665.95,7.6,0.77185,0.00019,12.39005]
[1777016142771,39.01,77665.95,7.6,0.77185,0.00019,12.39005]
[1777016142867,39.01,77658.98,7.6,0.77053,0.00019,12.4291]
[1777016148670,39.01,77658.57,7.6,0.77047,0.00019,12.4311]
[1777016152699,39.01,77661.61,7.6,0.77105,0.00019,12.41388]
[1777016156728,39.01,77671.04,7.6,0.77283,0.00019,12.36084]
[1777016157735,39.01,77673.02,7.6,0.77321,0.00019,12.34974]
[1777016158742,39.01,77669.32,7.6,0.77251,0.00019,12.37061]
[1777016159748,39.01,77671.17,7.6,0.77285,0.00019,12.36024]
[1777016163776,39.01,77669.8,7.6,0.77259,0.00019,12.3681]
[1777016168811,39.01,77669.11,7.6,0.77245,0.00019,12.37216]
[1777016173847,39.01,77668.95,7.6,0.77242,0.00019,12.37322]
[1777016175860,39.01,77666.72,7.6,0.772,0.00019,12.3858]
[1777016180896,39.01,77667.05,7.6,0.77206,0.00019,12.38404]
[1777016183917,39.01,77664.56,7.6,0.77158,0.00019,12.39807]
[1777016188952,39.01,77664.8,7.6,0.77163,0.00019,12.39672]
[1777016194996,39.01,77663.33,7.6,0.77143,0.00019,12.39846]
[1777016198017,39.01,77670.27,7.6,0.77274,0.00019,12.3595]
[1777016199025,39.01,77668.89,7.6,0.77247,0.00019,12.3673]
[1777016200032,39.01,77666.62,7.6,0.77204,0.00019,12.38009]
[1777016205068,39.01,77669.39,7.6,0.77256,0.00019,12.36465]
[1777016206185,39.01,77672.08,7.6,0.77307,0.00019,12.34957]
[1777016207084,39.01,77675.28,7.6,0.77367,0.00019,12.33161]
[1777016209097,39.01,77677.41,7.6,0.77407,0.00019,12.31956]
[1777016210105,39.01,77675.27,7.6,0.77367,0.00019,12.33161]
[1777016214133,39.01,77673.67,7.6,0.77337,0.00019,12.3405]
[1777016219167,39.01,77673.78,7.6,0.7734,0.00019,12.33981]
[1777016224204,39.02,77671.14,7.6,0.77289,0.00019,12.35503]
[1777016225210,39.02,77667.75,7.6,0.77224,0.00019,12.37414]
[1777016230247,39.02,77668.66,7.6,0.77241,0.00019,12.36922]
[1777016235282,39.02,77667.26,7.6,0.77214,0.00019,12.37724]
[1777016240317,39.02,77667.34,7.6,0.77215,0.00019,12.37693]
[1777016245351,39.02,77667.45,7.6,0.77217,0.00019,12.37646]
[1777016250763,39.02,77667.41,7.6,0.77215,0.00019,12.37685]
[1777016250838,39.02,77662.05,7.6,0.77114,0.00019,12.40692]
[1777016251393,39.02,77660.87,7.6,0.77099,0.00019,12.40702]
[1777016256429,39.02,77660.07,7.6,0.77084,0.00019,12.41152]
[1777016257436,39.02,77658.34,7.6,0.77051,0.00019,12.42121]
[1777016258443,39.02,77661.44,7.6,0.7711,0.00019,12.40387]
[1777016263792,39.02,77660.2,7.6,0.77086,0.00019,12.41087]
[1777016264485,39.02,77656.13,7.6,0.77009,0.00019,12.43368]
[1777016269521,39.02,77655.37,7.6,0.76994,0.00019,12.43788]
[1777016274556,39.02,77655.03,7.6,0.76988,0.00019,12.43969]
[1777016277576,39.02,77660.57,7.6,0.77094,0.00019,12.40863]
[1777016280597,39.02,77658.95,7.6,0.77063,0.00019,12.4177]
[1777016282612,39.02,77657.48,7.6,0.77035,0.00019,12.42594]
[1777016287647,39.02,77656.34,7.6,0.77013,0.00019,12.43228]
[1777016290668,39.02,77653.01,7.6,0.7695,0.00019,12.45085]
[1777016292682,39.02,77655.02,7.6,0.76989,0.00019,12.43956]
[1777016297717,39.02,77654.66,7.6,0.76982,0.00019,12.44149]
[1777016303761,39.02,77654.77,7.6,0.76984,0.00019,12.44081]
[1777016308795,39.02,77655.1,7.6,0.76991,0.00019,12.43893]
[1777016314838,39.02,77655.03,7.6,0.76997,0.00019,12.43279]
[1777016316851,39.02,77653.38,7.6,0.76966,0.00019,12.44201]
[1777016321886,39.02,77653.52,7.6,0.76968,0.00019,12.44119]
[1777016324908,39.02,77651.62,7.6,0.76932,0.00019,12.45177]
[1777016329943,39.02,77653.2,7.6,0.76963,0.00019,12.44287]
[1777016330950,39.02,77658.06,7.6,0.77055,0.00019,12.41569]
[1777016336992,39.02,77657.16,7.6,0.77038,0.00019,12.42087]
[1777016339006,39.02,77654.51,7.6,0.76987,0.00019,12.43572]
[1777016344043,39.02,77655.14,7.6,0.76999,0.00019,12.43221]
[1777016349078,39.02,77654.75,7.6,0.76992,0.00019,12.43442]
[1777016352099,39.02,77653.08,7.6,0.7696,0.00019,12.44375]
[1777016355120,39.02,77658.27,7.6,0.77058,0.00019,12.41472]
[1777016360155,39.02,77658.49,7.6,0.77062,0.00019,12.41364]
[1777016365190,39.02,77657.68,7.6,0.77047,0.00019,12.4182]
[1777016370225,39.02,77655.29,7.6,0.77001,0.00019,12.43167]
[1777016371341,39.02,77655.29,7.6,0.77001,0.00019,12.43167]
[1777016372241,39.02,77660.58,7.6,0.77109,0.00019,12.39557]
[1777016373248,39.02,77664.29,7.6,0.77179,0.00019,12.37481]
[1777016375419,39.02,77664.22,7.6,0.77177,0.00019,12.37527]
[1777016380297,39.02,77662.59,7.6,0.77145,0.00019,12.38482]
[1777016383318,39.02,77654.75,7.6,0.76996,0.00019,12.42885]
[1777016386338,39.02,77656.1,7.6,0.77022,0.00019,12.4213]
[1777016389359,39.02,77654.57,7.6,0.76992,0.00019,12.42986]
[1777016395593,39.02,77654.5,7.6,0.76991,0.00019,12.43024]
[1777016395912,39.02,77654.5,7.6,0.76991,0.00019,12.43024]
[1777016396351,39.02,77654.5,7.6,0.76991,0.00019,12.43024]
[1777016396409,39.02,77689.43,7.6,0.7765,0.00019,12.23364]
[1777016396728,39.02,77689.43,7.6,0.7765,0.00019,12.23364]
[1777016397416,39.02,77691.52,7.6,0.77689,0.00019,12.22185]
[1777016399430,39.02,77689.64,7.6,0.77653,0.00019,12.23261]
[1777016399626,39.02,77689.64,7.6,0.77653,0.00019,12.23261]
[1777016399643,39.02,77689.64,7.6,0.77653,0.00019,12.23261]
[1777016401444,39.03,77680.04,7.6,0.77473,0.00019,12.28695]
[1777016402451,39.02,77678.65,7.6,0.77447,0.00019,12.29475]
[1777016404465,39.02,77673.23,7.6,0.77346,0.00019,12.32519]
[1777016404820,39.02,77673.23,7.6,0.77346,0.00019,12.32519]
[1777016405120,39.02,77673.23,7.6,0.77346,0.00019,12.32519]
[1777016406880,39.02,77673.36,7.6,0.77348,0.00019,12.3245]
[1777016406981,39.02,77679.01,7.6,0.77454,0.00019,12.29271]
[1777016409928,39.03,77678.68,7.6,0.77448,0.00019,12.29469]
[1777016410758,39.03,77679.01,7.6,0.77454,0.00019,12.29288]
[1777016416548,39.03,77679.16,7.6,0.77455,0.00019,12.29239]
[1777016421584,39.03,77678.94,7.6,0.77451,0.00019,12.29375]
[1777016425102,39.03,77678.49,7.6,0.77443,0.00019,12.29615]
[1777016425977,39.03,77678.63,7.6,0.77446,0.00019,12.29521]
[1777016426078,39.03,77683.83,7.6,0.77544,0.00019,12.26575]
[1777016430965,39.02,77683.13,7.6,0.77531,0.00019,12.26948]
[1777016431525,39.02,77682.7,7.6,0.77531,0.00019,12.2652]
[1777016431664,39.02,77677.4,7.6,0.77432,0.00019,12.29512]
[1777016433795,39.02,77676.87,7.6,0.77422,0.00019,12.29803]
[1777016434685,39.02,77686.91,7.6,0.77611,0.00019,12.24106]
[1777016435692,39.02,77689.87,7.6,0.77667,0.00019,12.22418]
[1777016436698,39.02,77690.92,7.6,0.77687,0.00019,12.21817]
[1777016439720,39.02,77689.7,7.6,0.77665,0.00019,12.22497]
[1777016444755,39.02,77689.74,7.6,0.77666,0.00019,12.22449]
[1777016451804,39.02,77689.82,7.6,0.77669,0.00019,12.22363]
[1777016453819,39.02,77687.49,7.6,0.77626,0.00019,12.23671]
[1777016458854,39.01,77688.49,7.6,0.77646,0.00019,12.23067]
[1777016460870,39.01,77691.02,7.6,0.77694,0.00019,12.2161]
[1777016465903,39.01,77691.06,7.6,0.77695,0.00019,12.21554]
[1777016470939,39.01,77691.37,7.6,0.77702,0.00019,12.21348]
[1777016471946,39.01,77697.4,7.6,0.77815,0.00019,12.17916]
[1777016472954,39.01,77701.95,7.6,0.779,0.00019,12.15315]
[1777016476982,39.01,77700.09,7.6,0.77866,0.00019,12.1637]
[1777016477989,39.01,77698.7,7.6,0.7784,0.00019,12.17159]
[1777016480005,39.01,77697.59,7.6,0.77819,0.00019,12.17784]
[1777016484031,39.01,77699.42,7.6,0.77854,0.00019,12.16728]
[1777016489068,39.01,77699.23,7.6,0.77851,0.00019,12.16821]
[1777016494103,39.0,77699.18,7.6,0.77858,0.00019,12.16175]
[1777016499138,39.0,77698.88,7.6,0.77853,0.00019,12.16327]
[1777016504173,39.0,77692.27,7.6,0.7773,0.00019,12.20063]
[1777016505180,39.0,77687.12,7.6,0.77634,0.00019,12.22975]
[1777016508201,39.0,77686.02,7.6,0.77615,0.00019,12.23561]
[1777016514243,39.0,77686.55,7.6,0.77627,0.00019,12.23191]
[1777016515249,39.0,77685.55,7.6,0.77609,0.00019,12.23746]
[1777016520285,38.99,77685.26,7.6,0.77605,0.00019,12.23862]
[1777016522299,38.99,77683.79,7.6,0.77578,0.00019,12.24687]
[1777016528341,38.99,77683.38,7.6,0.77571,0.00019,12.24896]
[1777016532369,38.99,77681.68,7.6,0.77539,0.00019,12.25844]
[1777016537404,38.99,77681.95,7.6,0.77545,0.00019,12.2567]
[1777016542439,38.99,77681.29,7.6,0.77533,0.00019,12.26022]
[1777016544453,38.99,77685.29,7.6,0.77609,0.00019,12.23749]
[1777016546467,38.99,77684.19,7.6,0.77588,0.00019,12.24369]
[1777016547474,38.99,77685.31,7.6,0.77609,0.00019,12.23733]
[1777016551502,38.99,77683.54,7.6,0.77584,0.00019,12.24077]
[1777016553516,38.99,77682.43,7.6,0.77563,0.00019,12.24703]
[1777016558551,38.99,77682.29,7.6,0.7756,0.00019,12.24774]
[1777016562579,38.99,77685.57,7.6,0.77622,0.00019,12.22908]
[1777016567614,38.99,77685.26,7.6,0.77616,0.00019,12.23084]
[1777016572648,38.99,77685.76,7.6,0.77626,0.00019,12.22803]
[1777016574662,38.99,77694.15,7.6,0.77783,0.00019,12.18042]
[1777016575670,38.99,77695.25,7.6,0.77803,0.00019,12.17413]
[1777016580707,38.98,77694.69,7.6,0.77793,0.00019,12.17717]
[1777016581712,38.98,77693.23,7.6,0.77766,0.00019,12.18543]
[1777016582719,38.98,77692.12,7.6,0.77746,0.00019,12.1917]
[1777016587753,38.98,77691.58,7.6,0.77736,0.00019,12.1945]
[1777016592789,38.98,77691.79,7.6,0.77741,0.00019,12.19306]
[1777016595810,38.98,77693.04,7.6,0.77765,0.00019,12.18581]
[1777016600845,38.98,77692.63,7.6,0.77758,0.00019,12.18795]
[1777016605880,38.98,77692.54,7.6,0.77757,0.00019,12.18827]
[1777016607893,38.98,77687.73,7.6,0.77667,0.00019,12.21551]
[1777016608902,38.98,77685.64,7.6,0.77628,0.00019,12.22732]
[1777016612970,38.98,77687.44,7.6,0.7767,0.00019,12.21026]
[1777016619013,38.97,77687.26,7.6,0.77668,0.00019,12.21082]
[1777016623041,38.97,77688.22,7.6,0.77687,0.00019,12.20515]
[1777016627070,38.97,77689.24,7.6,0.77707,0.00019,12.19915]
[1777016631099,38.97,77692.43,7.6,0.77767,0.00019,12.18087]
[1777016636134,38.97,77691.33,7.6,0.77747,0.00019,12.187]
[1777016638149,38.97,77690.04,7.6,0.77723,0.00019,12.19427]
[1777016642177,38.97,77691.03,7.6,0.77742,0.00019,12.1885]
[1777016647212,38.97,77691.46,7.6,0.7775,0.00019,12.1859]
[1777016651240,38.97,77687.13,7.6,0.7767,0.00019,12.21037]
[1777016652248,38.97,77682.01,7.6,0.77574,0.00019,12.23934]
[1777016653254,38.97,77680.64,7.6,0.77548,0.00019,12.24699]
[1777016658288,38.96,77680.29,7.6,0.77544,0.00019,12.24844]
[1777016663324,38.96,77679.31,7.6,0.77527,0.00019,12.25347]
[1777016668359,38.96,77679.44,7.6,0.77531,0.00019,12.25225]
[1777016673394,38.95,77678.81,7.6,0.77528,0.00019,12.24883]
[1777016678429,38.95,77680.55,7.6,0.77561,0.00019,12.23875]
[1777016681450,38.95,77679.46,7.6,0.77541,0.00019,12.24501]
[1777016682457,38.95,77678.46,7.6,0.77522,0.00019,12.25069]
[1777016687492,38.95,77678.4,7.6,0.7752,0.00019,12.25109]
[1777016692527,38.95,77678.08,7.6,0.77514,0.00019,12.253]
[1777016695547,38.95,77679.09,7.6,0.77533,0.00019,12.24735]
[1777016699576,38.96,77680.15,7.6,0.77552,0.00019,12.24149]
[1777016702597,38.96,77684.29,7.6,0.7763,0.00019,12.21813]
[1777016703604,38.96,77690.84,7.6,0.77753,0.00019,12.1809]
[1777016708638,38.96,77690.25,7.6,0.77742,0.00019,12.18429]
[1777016714681,38.96,77689.33,7.6,0.77724,0.00019,12.18952]
[1777016720723,38.96,77689.6,7.6,0.77729,0.00019,12.18797]
[1777016723745,38.96,77688.46,7.6,0.77708,0.00019,12.19444]
[1777016728779,38.96,77689.01,7.6,0.77719,0.00019,12.19127]
[1777016733814,38.96,77688.33,7.6,0.77713,0.00019,12.18855]
[1777016739857,38.96,77688.52,7.6,0.77717,0.00019,12.18744]
[1777016744892,38.96,77687.97,7.6,0.77707,0.00019,12.19055]
[1777016750933,38.96,77688.12,7.6,0.7771,0.00019,12.18969]
[1777016751941,38.96,77686.54,7.6,0.7768,0.00019,12.19867]
[1777016752948,38.96,77687.93,7.6,0.77706,0.00019,12.19077]
[1777016757982,38.96,77687.71,7.6,0.77702,0.00019,12.192]
[1777016763018,38.96,77688.31,7.6,0.77713,0.00019,12.18861]
[1777016766039,38.96,77690.55,7.6,0.77755,0.00019,12.17591]
[1777016767046,38.96,77701.22,7.6,0.77954,0.00019,12.11513]
[1777016768053,38.96,77704.82,7.6,0.78021,0.00019,12.09459]
[1777016769060,38.96,77705.03,7.6,0.78025,0.00019,12.09349]
[1777016770067,38.96,77707.22,7.6,0.78065,0.00019,12.08109]
[1777016771074,38.96,77714.79,7.6,0.78205,0.00018,12.03774]
[1777016772081,38.96,77713.84,7.6,0.78188,0.00019,12.0432]
[1777016773087,38.96,77710.71,7.6,0.7813,0.00019,12.0612]
[1777016776111,38.96,77707.44,7.6,0.78068,0.00019,12.08006]
[1777016778125,38.96,77708.4,7.6,0.78086,0.00019,12.07464]
[1777016783160,38.96,77708.65,7.6,0.7809,0.00019,12.07341]
[1777016786182,38.96,77709.43,7.6,0.78104,0.00019,12.06903]
[1777016787188,38.96,77710.44,7.6,0.78123,0.00019,12.06335]
[1777016790210,38.96,77713.68,7.6,0.78182,0.00019,12.04489]
[1777016791217,38.96,77718.87,7.6,0.78286,0.00018,12.00849]
[1777016792224,38.96,77719.63,7.6,0.783,0.00018,12.00412]
[1777016793230,38.96,77721.28,7.6,0.7833,0.00018,11.99465]
[1777016794238,38.96,77720.72,7.6,0.7832,0.00018,11.99789]
[1777016796258,38.96,77719.82,7.6,0.78303,0.00018,12.00309]
[1777016800285,38.96,77720.72,7.6,0.7832,0.00018,11.99799]
[1777016804314,38.96,77718.07,7.6,0.78271,0.00018,12.01331]
[1777016809349,38.96,77718.32,7.6,0.78274,0.00018,12.01209]
[1777016814384,38.97,77718.22,7.6,0.78272,0.00018,12.0129]
[1777016815391,38.97,77719.59,7.6,0.78297,0.00018,12.00507]
[1777016818412,38.97,77720.25,7.6,0.78309,0.00018,12.00143]
[1777016819421,38.97,77722.49,7.6,0.7835,0.00018,11.9886]
[1777016820426,38.97,77723.02,7.6,0.78359,0.00018,11.98562]
[1777016821433,38.97,77730.53,7.6,0.78497,0.00018,11.94245]
[1777016822440,38.97,77732.23,7.6,0.78528,0.00018,11.93273]
[1777016823447,38.97,77734.92,7.6,0.78577,0.00018,11.91729]
[1777016824454,38.97,77739.33,7.6,0.78658,0.00018,11.8918]
[1777016825460,38.97,77740.69,7.6,0.78683,0.00018,11.88395]
[1777016826468,38.97,77739.91,7.6,0.78669,0.00018,11.88848]
[1777016829489,38.97,77740.41,7.6,0.78678,0.00018,11.88563]
[1777016831503,38.97,77737.84,7.6,0.7863,0.00018,11.90051]
[1777016832510,38.97,77735.6,7.6,0.78589,0.00018,11.91357]
[1777016834524,38.97,77733.97,7.6,0.78559,0.00018,11.92318]
[1777016837545,38.97,77732.14,7.6,0.78524,0.00018,11.934]
[1777016839559,38.97,77730.68,7.6,0.78497,0.00018,11.94258]
[1777016840566,38.97,77729.38,7.6,0.78473,0.00018,11.95014]
[1777016846608,38.97,77729.91,7.6,0.78481,0.00018,11.94748]
[1777016851644,38.98,77729.79,7.6,0.78486,0.00018,11.94193]
[1777016854665,38.98,77728.32,7.6,0.78458,0.00018,11.95062]
[1777016855672,38.98,77729.22,7.6,0.78475,0.00018,11.9455]
[1777016856679,38.98,77728.41,7.6,0.78459,0.00018,11.95024]
[1777016859700,38.98,77727.8,7.6,0.78448,0.00018,11.95395]
[1777016861714,38.98,77730.95,7.6,0.78505,0.00018,11.93593]
[1777016863728,38.98,77730.21,7.6,0.78491,0.00018,11.94036]
[1777016868762,38.98,77730.36,7.6,0.78493,0.00018,11.93988]
[1777016873798,38.99,77730.36,7.6,0.78491,0.00018,11.94025]
[1777016876819,38.99,77733.09,7.6,0.78541,0.00018,11.92473]
[1777016877827,38.99,77733.93,7.6,0.78556,0.00018,11.91998]
[1777016879840,38.99,77743.78,7.6,0.78735,0.00018,11.86329]
[1777016880847,38.99,77745.94,7.6,0.78774,0.00018,11.85094]
[1777016885882,38.99,77745.7,7.6,0.78768,0.00018,11.85302]
[1777016890917,38.99,77746.01,7.6,0.78773,0.00018,11.85139]
[1777016896958,38.99,77745.46,7.6,0.78762,0.00018,11.85471]
[1777016901994,38.99,77745.7,7.6,0.78766,0.00018,11.85339]
[1777016908042,38.99,77745.47,7.6,0.78762,0.00018,11.85477]
[1777016913077,39.0,77746.57,7.6,0.7879,0.00018,11.84183]
[1777016918112,39.0,77746.71,7.6,0.78792,0.00018,11.84108]
[1777016923147,39.0,77746.68,7.6,0.78791,0.00018,11.84129]
[1777016928182,39.0,77746.51,7.6,0.78788,0.00018,11.84228]
[1777016933217,39.0,77746.4,7.6,0.78786,0.00018,11.84289]
[1777016938252,39.0,77747.69,7.6,0.7881,0.00018,11.83539]
[1777016944294,39.0,77748.13,7.6,0.78818,0.00018,11.83285]
[1777016949329,39.0,77747.99,7.6,0.78815,0.00018,11.83366]
[1777016954363,39.0,77747.79,7.6,0.78812,0.00018,11.83478]
[1777016959399,38.99,77747.57,7.6,0.78808,0.00018,11.83597]
[1777016965442,38.99,77747.51,7.6,0.78807,0.00018,11.83619]
[1777016970476,38.99,77747.85,7.6,0.78814,0.00018,11.83411]
[1777016975512,38.99,77747.52,7.6,0.78816,0.00018,11.82934]
[1777016981554,38.99,77747.16,7.6,0.78809,0.00018,11.83142]
[1777016986589,38.99,77747.87,7.6,0.78822,0.00018,11.82733]
[1777016991624,38.99,77747.7,7.6,0.78819,0.00018,11.82836]
[1777016994645,38.99,77737.77,7.6,0.78638,0.00018,11.88592]
[1777016996659,38.99,77738.08,7.6,0.78643,0.00018,11.88425]
[1777016998673,39.0,77738.98,7.6,0.78659,0.00018,11.87918]
[1777017003708,39.0,77739.13,7.6,0.78661,0.00018,11.87856]
[1777017006729,39.0,77744.37,7.6,0.78757,0.00018,11.84813]
[1777017010757,39.0,77747.37,7.6,0.78812,0.00018,11.83073]
[1777017011764,39.0,77750.37,7.6,0.78866,0.00018,11.81337]
[1777017016799,39.0,77751.58,7.6,0.78887,0.00018,11.80657]
[1777017021406,39.0,77752.27,7.6,0.78899,0.00018,11.80279]
[1777017021508,39.0,77752.27,7.6,0.78899,0.00018,11.80285]
[1777017022274,39.0,77752.27,7.6,0.78899,0.00018,11.80285]
[1777017025821,39.0,77752.27,7.6,0.78899,0.00018,11.80285]
[1777017025841,39.0,77752.27,7.6,0.78899,0.00018,11.80285]
[1777017025862,39.0,77753.12,7.6,0.78914,0.00018,11.79817]
[1777017026869,39.0,77755.54,7.6,0.78957,0.00018,11.78419]
[1777017031904,39.0,77754.81,7.6,0.78951,0.00018,11.7822]
[1777017036939,39.0,77754.91,7.6,0.78951,0.00018,11.78202]
[1777017038953,39.01,77756.07,7.6,0.78972,0.00018,11.77545]
[1777017043989,39.01,77755.0,7.6,0.78951,0.00018,11.78208]
[1777017049025,39.01,77754.38,7.6,0.78939,0.00018,11.78606]
[1777017054060,39.01,77754.49,7.6,0.7894,0.00018,11.78579]
[1777017059095,39.01,77754.94,7.6,0.78947,0.00018,11.78356]
[1777017061109,39.01,77750.49,7.6,0.78866,0.00018,11.80951]
[1777017062116,39.02,77737.91,7.6,0.78636,0.00018,11.88242]
[1777017063123,39.02,77739.22,7.6,0.78659,0.00018,11.87494]
[1777017066144,39.02,77741.53,7.6,0.78701,0.00018,11.8619]
[1777017071179,39.02,77740.56,7.6,0.78681,0.00018,11.8681]
[1777017073192,39.02,77739.34,7.6,0.78658,0.00018,11.87538]
[1777017074200,39.02,77737.46,7.6,0.78623,0.00018,11.88634]
[1777017079235,39.03,77737.72,7.6,0.78627,0.00018,11.88535]
[1777017083263,39.03,77739.89,7.6,0.78665,0.00018,11.87327]
[1777017086284,39.03,77738.68,7.6,0.78642,0.00018,11.88064]
[1777017089304,39.03,77740.22,7.6,0.78669,0.00018,11.87215]
[1777017094340,39.04,77741.24,7.6,0.78693,0.00018,11.8603]
[1777017099375,39.04,77741.8,7.6,0.78703,0.00018,11.85725]
[1777017104410,39.04,77741.66,7.6,0.787,0.00018,11.85819]
[1777017109449,39.04,77742.07,7.6,0.78707,0.00018,11.85596]
[1777017114484,39.04,77742.48,7.6,0.78712,0.00018,11.85421]
[1777017118512,39.04,77741.35,7.6,0.7869,0.00018,11.86139]
[1777017123548,39.05,77740.48,7.6,0.78671,0.00018,11.86727]
[1777017128583,39.05,77740.74,7.6,0.78674,0.00018,11.86645]
[1777017132611,39.06,77738.24,7.6,0.78627,0.00018,11.88136]
[1777017133771,39.06,77738.24,7.6,0.78627,0.00018,11.88136]
[1777017133824,39.06,77735.41,7.6,0.78574,0.00018,11.8978]
[1777017134625,39.06,77715.34,7.6,0.78205,0.00018,12.01311]
[1777017135632,39.06,77727.34,7.6,0.78426,0.00018,11.94431]
[1777017136639,39.06,77732.27,7.6,0.78516,0.00018,11.91604]
[1777017138654,39.06,77731.15,7.6,0.78495,0.00018,11.92267]
[1777017143689,39.06,77732.38,7.6,0.78516,0.00018,11.9161]
[1777017144696,39.06,77733.73,7.6,0.78541,0.00018,11.90844]
[1777017150211,39.06,77734.29,7.6,0.78549,0.00018,11.90568]
[1777017158794,39.07,77732.99,7.6,0.7853,0.00018,11.90779]
[1777017163830,39.07,77733.09,7.6,0.7853,0.00018,11.9078]
[1777017166851,39.08,77728.85,7.6,0.78451,0.00018,11.93254]
[1777017168866,39.08,77730.2,7.6,0.78475,0.00018,11.92496]
[1777017173901,39.08,77730.54,7.6,0.7848,0.00018,11.9235]
[1777017175916,39.08,77732.64,7.6,0.78517,0.00018,11.91164]
[1777017177929,39.08,77734.37,7.6,0.78548,0.00018,11.90192]
[1777017178936,39.08,77735.75,7.6,0.78573,0.00018,11.89411]
[1777017179943,39.08,77737.79,7.6,0.7861,0.00018,11.88251]
[1777017180950,39.08,77740.06,7.6,0.78651,0.00018,11.86959]
[1777017182963,39.09,77738.73,7.6,0.78626,0.00018,11.87759]
[1777017187999,39.09,77738.99,7.6,0.78629,0.00018,11.87652]
[1777017193034,39.09,77739.05,7.6,0.78629,0.00018,11.87644]
[1777017194041,39.09,77737.34,7.6,0.78598,0.00018,11.88634]
[1777017195048,39.09,77736.12,7.6,0.78575,0.00018,11.89351]
[1777017198071,39.09,77740.17,7.6,0.78648,0.00018,11.87062]
[1777017199079,39.09,77742.14,7.6,0.78683,0.00018,11.85944]
[1777017201094,39.09,77741.03,7.6,0.78662,0.00018,11.86608]
[1777017206129,39.1,77740.09,7.6,0.78644,0.00018,11.87186]
[1777017211164,39.1,77740.0,7.6,0.78648,0.00018,11.86655]
[1777017218213,39.11,77740.02,7.6,0.78644,0.00018,11.86763]
[1777017222241,39.11,77735.77,7.6,0.78564,0.00018,11.89287]
[1777017224255,39.11,77737.48,7.6,0.78595,0.00018,11.88336]
[1777017229290,39.12,77737.02,7.6,0.78583,0.00018,11.88688]
[1777017234325,39.12,77736.61,7.6,0.78573,0.00018,11.89008]
[1777017239361,39.13,77736.73,7.6,0.78573,0.00018,11.89022]
[1777017243389,39.13,77741.32,7.6,0.78655,0.00018,11.86448]
[1777017244396,39.13,77750.76,7.6,0.78826,0.00018,11.81023]
[1777017246411,39.13,77748.3,7.6,0.7878,0.00018,11.82486]
[1777017250438,39.14,77749.89,7.6,0.78806,0.00018,11.81646]
[1777017252453,39.14,77747.92,7.6,0.78769,0.00018,11.82828]
[1777017257488,39.15,77748.94,7.6,0.78785,0.00018,11.82344]
[1777017258495,39.15,77750.72,7.6,0.78816,0.00018,11.81335]
[1777017262523,39.15,77749.66,7.6,0.78795,0.00018,11.8202]
[1777017267558,39.16,77749.66,7.6,0.78792,0.00018,11.821]
[1777017272592,39.16,77750.43,7.6,0.78812,0.00018,11.81067]
[1777017277628,39.16,77750.32,7.6,0.78808,0.00018,11.81206]
[1777017282663,39.17,77749.91,7.6,0.78798,0.00018,11.81516]
[1777017286690,39.17,77750.91,7.6,0.78814,0.00018,11.80998]
[1777017290719,39.17,77748.66,7.6,0.78771,0.00018,11.82366]
[1777017291728,39.17,77747.24,7.6,0.78745,0.00018,11.83195]
[1777017296104,39.17,77747.26,7.6,0.78746,0.00018,11.83179]
[1777017296143,39.17,77727.26,7.6,0.7838,0.00018,11.94664]
[1777017296766,39.17,77689.13,7.6,0.77673,0.00019,12.16336]
[1777017297662,39.17,77689.13,7.6,0.77673,0.00019,12.16336]
[1777017297897,39.17,77689.13,7.6,0.77673,0.00019,12.16336]
[1777017297943,39.18,77688.53,7.6,0.77662,0.00019,12.16691]
[1777017298665,39.18,77688.53,7.6,0.77662,0.00019,12.16691]
[1777017298780,39.18,77688.43,7.6,0.7766,0.00019,12.16743]
[1777017299720,39.18,77688.43,7.6,0.7766,0.00019,12.16743]
[1777017299772,39.18,77688.43,7.6,0.7766,0.00019,12.16743]
[1777017300172,39.18,77688.43,7.6,0.7766,0.00019,12.16743]
[1777017301163,39.18,77688.44,7.6,0.7766,0.00019,12.16734]
[1777017301218,39.17,77688.44,7.6,0.7766,0.00019,12.1673]
[1777017301797,39.17,77688.44,7.6,0.7766,0.00019,12.1673]
[1777017301811,39.17,77688.44,7.6,0.7766,0.00019,12.1673]
[1777017303819,39.17,77697.12,7.6,0.77823,0.00019,12.11816]
[1777017304826,39.17,77699.52,7.6,0.77867,0.00019,12.10457]
[1777017305832,39.17,77700.19,7.6,0.7788,0.00019,12.10076]
[1777017308854,39.17,77701.74,7.6,0.77909,0.00019,12.09185]
[1777017310867,39.17,77700.4,7.6,0.77884,0.00019,12.09939]
[1777017312055,39.17,77700.4,7.6,0.77884,0.00019,12.09939]
[1777017312671,39.17,77699.59,7.6,0.77869,0.00019,12.10395]
[1777017312882,39.17,77695.2,7.6,0.77788,0.00019,12.12878]
[1777017318549,39.17,77694.45,7.6,0.77775,0.00019,12.13272]
[1777017318924,39.17,77688.38,7.6,0.77661,0.00019,12.16698]
[1777017319930,39.17,77685.88,7.6,0.77614,0.00019,12.18111]
[1777017321945,39.17,77682.96,7.6,0.7756,0.00019,12.19758]
[1777017326980,39.17,77682.15,7.6,0.77544,0.00019,12.20213]
[1777017330987,39.17,77681.7,7.6,0.77536,0.00019,12.20468]
[1777017331009,39.17,77662.16,7.6,0.77174,0.00019,12.30785]
[1777017332020,39.17,77652.03,7.6,0.76982,0.00019,12.36435]
[1777017334401,39.17,77652.1,7.6,0.76983,0.00019,12.364]
[1777017335043,39.17,77651.93,7.6,0.76979,0.00019,12.36505]
[1777017337057,39.17,77649.43,7.6,0.76931,0.00019,12.37908]
[1777017340078,39.17,77650.7,7.6,0.76955,0.00019,12.37218]
[1777017341084,39.17,77644.95,7.6,0.76845,0.00019,12.40419]
[1777017342092,39.18,77643.2,7.6,0.76811,0.00019,12.41404]
[1777017343102,39.18,77635.23,7.6,0.76658,0.00019,12.4583]
[1777017344107,39.18,77628.51,7.6,0.76528,0.00019,12.49555]
[1777017348135,39.18,77631.76,7.6,0.76589,0.00019,12.47823]
[1777017349141,39.18,77633.11,7.6,0.76614,0.00019,12.47096]
[1777017351230,39.18,77632.3,7.6,0.76598,0.00019,12.47555]
[1777017353171,39.19,77630.21,7.6,0.76556,0.00019,12.48744]
[1777017354178,39.19,77624.41,7.6,0.76444,0.00019,12.51958]
[1777017355185,39.19,77621.86,7.6,0.76394,0.00019,12.53377]
[1777017360247,39.19,77621.34,7.6,0.76381,0.00019,12.53749]
[1777017365282,39.2,77620.74,7.6,0.76366,0.00019,12.54169]
[1777017370317,39.21,77621.46,7.6,0.76377,0.00019,12.53871]
[1777017375351,39.21,77621.11,7.6,0.76367,0.00019,12.54168]
[1777017379380,39.22,77625.43,7.6,0.76447,0.00019,12.5188]
[1777017380387,39.22,77626.76,7.6,0.76472,0.00019,12.51173]
[1777017385421,39.23,77630.4,7.6,0.76538,0.00019,12.49289]
[1777017386429,39.23,77623.13,7.6,0.76397,0.00019,12.53303]
[1777017388442,39.23,77621.81,7.6,0.76371,0.00019,12.54055]
[1777017394300,39.23,77621.8,7.6,0.76376,0.00019,12.53466]
[1777017400527,39.24,77622.29,7.6,0.76381,0.00019,12.53319]
[1777017402541,39.24,77620.51,7.6,0.76346,0.00019,12.54326]
[1777017407877,39.25,77620.21,7.6,0.76338,0.00019,12.5455]
[1777017407978,39.25,77624.15,7.6,0.76413,0.00019,12.52423]
[1777017410755,39.25,77620.19,7.6,0.76335,0.00019,12.54628]
[1777017415632,39.25,77615.2,7.6,0.76236,0.00019,12.5744]
[1777017420857,39.26,77614.84,7.6,0.76226,0.00019,12.57721]
[1777017421793,39.26,77615.09,7.6,0.7623,0.00019,12.57627]
[1777017421895,39.26,77614.76,7.6,0.76222,0.00019,12.57829]
[1777017422594,39.26,77614.76,7.6,0.76222,0.00019,12.57829]
[1777017422860,39.26,77614.76,7.6,0.76222,0.00019,12.57829]
[1777017422961,39.27,77606.37,7.6,0.76059,0.00019,12.62422]
[1777017423687,39.27,77603.0,7.6,0.75993,0.00019,12.64253]
[1777017426527,39.27,77602.35,7.6,0.7598,0.00019,12.64624]
[1777017426778,39.27,77601.95,7.6,0.75972,0.00019,12.64857]
[1777017426870,39.27,77599.6,7.6,0.75925,0.0002,12.66162]
[1777017429729,39.27,77597.72,7.6,0.75887,0.0002,12.67219]
[1777017430736,39.27,77594.74,7.6,0.75828,0.0002,12.68855]
[1777017432506,39.31,77593.11,7.6,0.75777,0.0002,12.70283]
[1777017432751,39.31,77589.62,7.6,0.75708,0.0002,12.72164]
[1777017433769,39.31,77589.62,7.6,0.75708,0.0002,12.72164]
[1777017434767,39.34,77573.05,7.6,0.75367,0.0002,12.81495]
[1777017435774,39.35,77589.25,7.6,0.75677,0.0002,12.73047]
[1777017436781,39.36,77591.47,7.6,0.7572,0.0002,12.71867]
[1777017437971,39.38,77590.44,7.6,0.75688,0.0002,12.72749]
[1777017443190,39.39,77591.81,7.6,0.75708,0.0002,12.72203]
[1777017444273,39.39,77591.59,7.6,0.75703,0.0002,12.72352]
[1777017449871,39.4,77592.08,7.6,0.75708,0.0002,12.72198]
[1777017450878,39.4,77594.33,7.6,0.75752,0.0002,12.70989]
[1777017452893,39.42,77600.29,7.6,0.75864,0.00019,12.67478]
[1777017457928,39.43,77599.1,7.6,0.75837,0.00019,12.68219]
[1777017463545,39.43,77598.88,7.6,0.7583,0.00019,12.68412]
[1777017464977,39.45,77594.18,7.6,0.75731,0.0002,12.71151]
[1777017471019,39.45,77593.9,7.6,0.75722,0.0002,12.7139]
[1777017476054,39.46,77595.3,7.6,0.75747,0.00019,12.70712]
[1777017481088,39.46,77594.84,7.6,0.75736,0.00019,12.71034]
[1777017482096,39.46,77596.79,7.6,0.75773,0.00019,12.70002]
[1777017483102,39.46,77598.6,7.6,0.75808,0.00019,12.69045]
[1777017488138,39.47,77598.56,7.6,0.75804,0.00019,12.69152]
[1777017493172,39.48,77598.26,7.6,0.75795,0.00019,12.69396]
[1777017495187,39.48,77604.22,7.6,0.7591,0.00019,12.66222]
[1777017496194,39.48,77608.31,7.6,0.75989,0.00019,12.64036]
[1777017499215,39.48,77611.61,7.6,0.7605,0.00019,12.6232]
[1777017500222,39.48,77613.2,7.6,0.7608,0.00019,12.61484]
[1777017501229,39.49,77617.09,7.6,0.76154,0.00019,12.59403]
[1777017503243,39.49,77624.28,7.6,0.76291,0.00019,12.55555]
[1777017504249,39.49,77629.81,7.6,0.76397,0.00019,12.52561]
[1777017509285,39.5,77630.05,7.6,0.76399,0.00019,12.52511]
[1777017512305,39.5,77634.97,7.6,0.76499,0.00019,12.49223]
[1777017516167,39.5,77635.06,7.6,0.76499,0.00019,12.49228]
[1777017516341,39.5,77649.98,7.6,0.76782,0.00019,12.41074]
[1777017516951,39.5,77649.98,7.6,0.76782,0.00019,12.41074]
[1777017517348,39.5,77647.34,7.6,0.76731,0.00019,12.42551]
[1777017518355,39.51,77641.4,7.6,0.76617,0.00019,12.45832]
[1777017519972,39.51,77642.28,7.6,0.76633,0.00019,12.45371]
[1777017522779,39.51,77643.16,7.6,0.76648,0.00019,12.44953]
[1777017523390,39.51,77641.52,7.6,0.76616,0.00019,12.45873]
[1777017524816,39.51,77641.82,7.6,0.76621,0.00019,12.4573]
[1777017530440,39.52,77641.17,7.6,0.76604,0.00019,12.46207]
[1777017535475,39.53,77640.65,7.6,0.76591,0.00019,12.46589]
[1777017540510,39.53,77643.0,7.6,0.76633,0.00019,12.45398]
[1777017544539,39.54,77644.9,7.6,0.76667,0.00019,12.44421]
[1777017545148,39.54,77644.9,7.6,0.76667,0.00019,12.44421]
[1777017545545,39.54,77643.44,7.6,0.76639,0.00019,12.45232]
[1777017548977,39.54,77643.02,7.6,0.76629,0.00019,12.45524]
[1777017549222,39.54,77643.02,7.6,0.76629,0.00019,12.45524]
[1777017550579,39.54,77640.01,7.6,0.7657,0.00019,12.4721]
[1777017555616,39.55,77640.42,7.6,0.76575,0.00019,12.47077]
[1777017556623,39.55,77639.14,7.6,0.7655,0.00019,12.47795]
[1777017558637,39.55,77641.29,7.6,0.76589,0.00019,12.46656]
[1777017559103,39.55,77641.29,7.6,0.76589,0.00019,12.46656]
[1777017559643,39.55,77645.54,7.6,0.7667,0.00019,12.44351]
[1777017560651,39.56,77650.37,7.6,0.76761,0.00019,12.41727]
[1777017566693,39.56,77650.34,7.6,0.76757,0.00019,12.41828]
[1777017567700,39.56,77651.84,7.6,0.76785,0.00019,12.41019]
[1777017568707,39.56,77653.53,7.6,0.76817,0.00019,12.40106]
[1777017571728,39.57,77657.67,7.6,0.76901,0.00019,12.37221]
[1777017572735,39.57,77659.41,7.6,0.76934,0.00019,12.36281]
[1777017573743,39.57,77663.67,7.6,0.77014,0.00019,12.33953]
[1777017574749,39.57,77667.48,7.6,0.77085,0.00019,12.31872]
[1777017580080,39.57,77667.42,7.6,0.77081,0.00019,12.31995]
[1777017583813,39.58,77668.53,7.6,0.77099,0.00019,12.3147]
[1777017588057,39.58,77669.15,7.6,0.7711,0.00019,12.31146]
[1777017588268,39.58,77669.15,7.6,0.7711,0.00019,12.31146]
[1777017588370,39.58,77669.15,7.6,0.77109,0.00019,12.31157]
[1777017588847,39.58,77671.19,7.6,0.77148,0.00019,12.3003]
[1777017590862,39.58,77673.02,7.6,0.77182,0.00019,12.2901]
[1777017595555,39.58,77672.26,7.6,0.77168,0.00019,12.29424]
[1777017598918,39.58,77676.56,7.6,0.77248,0.00019,12.27069]
[1777017600690,39.58,77676.56,7.6,0.77248,0.00019,12.27069]
[1777017600052,39.58,77676.56,7.6,0.77248,0.00019,12.27069]
[1777017613827,39.58,77676.56,7.6,0.77248,0.00019,12.27069]
[1777017614041,39.59,77693.0,7.6,0.77553,0.00019,12.18001]
[1777017615048,39.59,77677.71,7.6,0.77268,0.00019,12.26497]
[1777017617067,39.59,77684.17,7.6,0.77388,0.00019,12.22913]
[1777017617789,39.59,77684.17,7.6,0.77388,0.00019,12.22913]
[1777017618264,39.59,77690.24,7.6,0.77502,0.00019,12.19538]
[1777017619091,39.59,77693.35,7.6,0.7756,0.00019,12.17806]
[1777017621118,39.59,77694.67,7.6,0.77584,0.00019,12.1707]
[1777017626141,39.59,77696.75,7.6,0.77623,0.00019,12.1591]
[1777017628161,39.59,77698.42,7.6,0.77654,0.00019,12.14978]
[1777017631184,39.59,77696.89,7.6,0.77633,0.00019,12.15173]
[1777017633199,39.59,77690.16,7.6,0.77508,0.00019,12.18924]
[1777017636220,39.59,77688.17,7.6,0.77471,0.00019,12.20032]
[1777017639242,39.59,77685.97,7.6,0.7743,0.00019,12.21255]
[1777017641256,39.59,77679.99,7.6,0.77318,0.00019,12.24575]
[1777017642264,39.59,77677.73,7.6,0.77276,0.00019,12.25828]
[1777017644279,39.59,77676.31,7.6,0.77249,0.00019,12.26615]
[1777017650345,39.59,77676.05,7.6,0.77244,0.00019,12.26759]
[1777017650446,39.59,77668.25,7.6,0.77097,0.00019,12.31071]
[1777017651327,39.59,77662.95,7.6,0.76998,0.00019,12.33993]
[1777017652335,39.59,77659.89,7.6,0.7694,0.00019,12.35678]
[1777017655356,39.59,77656.6,7.6,0.76878,0.00019,12.37487]
[1777017659835,39.59,77656.87,7.6,0.76883,0.00019,12.37338]
[1777017660391,39.59,77653.61,7.6,0.76821,0.00019,12.39128]
[1777017661397,39.59,77655.85,7.6,0.76863,0.00019,12.37899]
[1777017662040,39.59,77655.85,7.6,0.76863,0.00019,12.37899]
[1777017663412,39.59,77651.97,7.6,0.7679,0.00019,12.40028]
[1777017664030,39.59,77651.97,7.6,0.7679,0.00019,12.40028]
[1777017664419,39.58,77652.67,7.6,0.76804,0.00019,12.39626]
[1777017668447,39.58,77651.21,7.6,0.76778,0.00019,12.40354]
[1777017671468,39.58,77648.03,7.6,0.7672,0.00019,12.42039]
[1777017672475,39.58,77645.57,7.6,0.76674,0.00019,12.43367]
[1777017677510,39.57,77646.29,7.6,0.76691,0.00019,12.42862]
[1777017684562,39.56,77645.72,7.6,0.76686,0.00019,12.43017]
[1777017687583,39.55,77647.3,7.6,0.76718,0.00019,12.42084]
[1777017688590,39.55,77652.0,7.6,0.76808,0.00019,12.39484]
[1777017689597,39.55,77656.25,7.6,0.7689,0.00019,12.37117]
[1777017692618,39.55,77652.05,7.6,0.7682,0.00019,12.38689]
[1777017697653,39.54,77647.42,7.6,0.76737,0.00019,12.41105]
[1777017698660,39.54,77645.33,7.6,0.76698,0.00019,12.42223]
[1777017704703,39.53,77641.97,7.6,0.7664,0.00019,12.43888]
[1777017705709,39.53,77640.04,7.6,0.76603,0.00019,12.44944]
[1777017706036,39.53,77640.04,7.6,0.76603,0.00019,12.44944]
[1777017706717,39.52,77636.09,7.6,0.76529,0.00019,12.4704]
[1777017707723,39.52,77633.34,7.6,0.76478,0.00019,12.48503]
[1777017708731,39.52,77629.94,7.6,0.76414,0.00019,12.50318]
[1777017712759,39.51,77625.51,7.6,0.76334,0.00019,12.52568]
[1777017714535,39.51,77624.86,7.6,0.76323,0.00019,12.52879]
[1777017718801,39.49,77627.71,7.6,0.76384,0.00019,12.51158]
[1777017720815,39.49,77635.36,7.6,0.76533,0.00019,12.46923]
[1777017721822,39.49,77641.0,7.6,0.76642,0.00019,12.4381]
[1777017722828,39.49,77647.03,7.6,0.76758,0.00019,12.40472]
[1777017727864,39.48,77646.93,7.6,0.7676,0.00019,12.40394]
[1777017730885,39.47,77644.78,7.6,0.76722,0.00019,12.41498]
[1777017733754,39.47,77644.47,7.6,0.76717,0.00019,12.41642]
[1777017734913,39.47,77646.1,7.6,0.76751,0.00019,12.40668]
[1777017736927,39.46,77651.23,7.6,0.7685,0.00019,12.37797]
[1777017737933,39.46,77656.21,7.6,0.76945,0.00019,12.35029]
[1777017738941,39.46,77665.11,7.6,0.77114,0.00019,12.30089]
[1777017739948,39.46,77666.64,7.6,0.77144,0.00019,12.29229]
[1777017742968,39.46,77669.02,7.6,0.77189,0.00019,12.27876]
[1777017749011,39.46,77669.02,7.6,0.77191,0.00019,12.27826]
[1777017750018,39.46,77673.38,7.6,0.77274,0.00019,12.25396]
[1777017751025,39.46,77677.45,7.6,0.77358,0.00019,12.22458]
[1777017755053,39.45,77675.16,7.6,0.77317,0.00019,12.23684]
[1777017760089,39.45,77673.99,7.6,0.77297,0.00019,12.24267]
[1777017761096,39.45,77672.16,7.6,0.77263,0.00019,12.25271]
[1777017763110,39.45,77673.9,7.6,0.77297,0.00019,12.24275]
[1777017766131,39.44,77671.64,7.6,0.77256,0.00019,12.25488]
[1777017771165,39.44,77668.4,7.6,0.77197,0.00019,12.27198]
[1777017772173,39.44,77666.3,7.6,0.77158,0.00019,12.28344]
[1777017777208,39.43,77666.19,7.6,0.7716,0.00019,12.28302]
[1777017779221,39.43,77667.91,7.6,0.77194,0.00019,12.27308]
[1777017784257,39.42,77667.89,7.6,0.77196,0.00019,12.27226]
[1777017789292,39.42,77667.67,7.6,0.77195,0.00019,12.27256]
[1777017793322,39.41,77665.72,7.6,0.77161,0.00019,12.28266]
[1777017798356,39.41,77665.77,7.6,0.77165,0.00019,12.28142]
[1777017801378,39.4,77677.25,7.6,0.77383,0.00019,12.21694]
[1777017802385,39.4,77678.14,7.6,0.774,0.00019,12.21185]
[1777017803392,39.4,77676.84,7.6,0.77376,0.00019,12.219]
[1777017808427,39.38,77677.85,7.6,0.77405,0.00019,12.21031]
[1777017813462,39.34,77678.17,7.6,0.77446,0.00019,12.19349]
[1777017815479,39.33,77670.85,7.6,0.77311,0.00019,12.2338]
[1777017820511,39.2,77680.64,7.6,0.77566,0.00019,12.15713]
[1777017821518,39.2,77679.16,7.6,0.77539,0.00019,12.16511]
[1777017826553,39.19,77679.22,7.6,0.77547,0.00019,12.16296]
[1777017829574,39.19,77671.87,7.6,0.7741,0.00019,12.20365]
[1777017832595,39.19,77669.76,7.6,0.77372,0.00019,12.21495]
[1777017834609,39.18,77668.27,7.6,0.77345,0.00019,12.22293]
[1777017835616,39.18,77666.72,7.6,0.77316,0.00019,12.23153]
[1777017836623,39.18,77664.8,7.6,0.7728,0.00019,12.24219]
[1777017839645,39.18,77659.49,7.6,0.7718,0.00019,12.27157]
[1777017840652,39.18,77652.35,7.6,0.77044,0.00019,12.31141]
[1777017842666,39.18,77645.9,7.6,0.76921,0.00019,12.3472]
[1777017843673,39.18,77643.29,7.6,0.76871,0.00019,12.36173]
[1777017844470,39.18,77643.29,7.6,0.76871,0.00019,12.36173]
[1777017844922,39.18,77643.29,7.6,0.76871,0.00019,12.36173]
[1777017844682,39.18,77630.69,7.6,0.76629,0.00019,12.43149]
[1777017844999,39.18,77630.69,7.6,0.76629,0.00019,12.43149]
[1777017845686,39.18,77622.39,7.6,0.76469,0.00019,12.47722]
[1777017846694,39.18,77621.49,7.6,0.76452,0.00019,12.48206]
[1777017848865,39.18,77621.56,7.6,0.76454,0.00019,12.48152]
[1777017848890,39.18,77621.18,7.6,0.76448,0.00019,12.48328]
[1777017849440,39.18,77621.18,7.6,0.76448,0.00019,12.48328]
[1777017849715,39.18,77616.57,7.6,0.76358,0.00019,12.50861]
[1777017850689,39.18,77616.57,7.6,0.76358,0.00019,12.50861]
[1777017850722,39.17,77614.43,7.6,0.76317,0.00019,12.52018]
[1777017853743,39.17,77612.72,7.6,0.76286,0.00019,12.52913]
[1777017855757,39.17,77611.01,7.6,0.76253,0.00019,12.53825]
[1777017860793,39.17,77609.97,7.6,0.76235,0.00019,12.54325]
[1777017861801,39.17,77606.94,7.6,0.76176,0.00019,12.55979]
[1777017862802,39.17,77606.94,7.6,0.76176,0.00019,12.55979]
[1777017863815,39.16,77604.8,7.6,0.76135,0.0002,12.57128]
[1777017868851,39.16,77603.55,7.6,0.76113,0.0002,12.57765]
[1777017873886,39.16,77602.51,7.6,0.76101,0.0002,12.57641]
[1777017877913,39.16,77600.91,7.6,0.76071,0.0002,12.58482]
[1777017882949,39.15,77599.81,7.6,0.76051,0.0002,12.59035]
[1777017883956,39.15,77597.29,7.6,0.76002,0.0002,12.60398]
[1777017885969,39.15,77595.63,7.6,0.7597,0.0002,12.6128]
[1777017887984,39.15,77598.86,7.6,0.76034,0.0002,12.59497]
[1777017888990,39.15,77602.27,7.6,0.76101,0.0002,12.57627]
[1777017892012,39.15,77606.18,7.6,0.76179,0.0002,12.55467]
[1777017896040,39.15,77604.36,7.6,0.76144,0.0002,12.56421]
[1777017900069,39.14,77605.76,7.6,0.76174,0.0002,12.55584]
[1777017903090,39.14,77607.25,7.6,0.76206,0.00019,12.54705]
[1777017908126,39.13,77604.57,7.6,0.76156,0.0002,12.56099]
[1777017909134,39.13,77601.5,7.6,0.76096,0.0002,12.57765]
[1777017910141,39.13,77605.15,7.6,0.76168,0.0002,12.55756]
[1777017913146,39.13,77606.42,7.6,0.76194,0.0002,12.55039]
[1777017913199,39.13,77606.42,7.6,0.76194,0.0002,12.55039]
[1777017913339,39.13,77606.42,7.6,0.76194,0.0002,12.55039]
[1777017913435,39.13,77606.42,7.6,0.76194,0.0002,12.55039]
[1777017913533,39.13,77611.58,7.6,0.76294,0.00019,12.522]
[1777017914171,39.13,77616.21,7.6,0.76385,0.00019,12.49639]
[1777017915644,39.13,77616.21,7.6,0.76385,0.00019,12.49639]
[1777017915696,39.13,77618.54,7.6,0.76431,0.00019,12.48341]
[1777017916185,39.13,77621.05,7.6,0.7648,0.00019,12.46945]
[1777017917193,39.13,77627.38,7.6,0.76603,0.00019,12.43438]
[1777017919207,39.12,77628.71,7.6,0.76629,0.00019,12.42694]
[1777017921560,39.12,77628.33,7.6,0.76622,0.00019,12.42888]
[1777017921621,39.12,77613.9,7.6,0.76342,0.00019,12.50855]
[1777017922229,39.12,77609.09,7.6,0.76248,0.00019,12.53492]
[1777017925737,39.12,77607.7,7.6,0.76222,0.00019,12.5423]
[1777017929277,39.12,77606.24,7.6,0.76195,0.0002,12.54998]
[1777017934313,39.12,77606.49,7.6,0.76208,0.0002,12.54179]
[1777017936435,39.12,77606.59,7.6,0.7621,0.0002,12.54119]
[1777017937334,39.12,77612.85,7.6,0.76333,0.00019,12.50675]
[1777017938219,39.12,77612.85,7.6,0.76333,0.00019,12.50675]
[1777017942369,39.12,77610.51,7.6,0.76287,0.00019,12.51952]
[1777017947404,39.12,77610.56,7.6,0.76289,0.00019,12.51911]
[1777017951042,39.12,77610.51,7.6,0.76288,0.00019,12.51933]
[1777017951538,39.12,77609.6,7.6,0.7627,0.00019,12.5243]
[1777017951639,39.12,77611.66,7.6,0.76311,0.00019,12.51296]
[1777017955094,39.12,77611.38,7.6,0.76305,0.00019,12.51445]
[1777017955460,39.12,77616.29,7.6,0.76401,0.00019,12.48742]
[1777017956466,39.12,77619.11,7.6,0.76456,0.00019,12.47184]
[1777017957473,39.11,77623.32,7.6,0.76537,0.00019,12.44859]
[1777017958480,39.11,77627.39,7.6,0.76617,0.00019,12.42599]
[1777017961508,39.11,77624.88,7.6,0.76569,0.00019,12.43959]
[1777017962513,39.11,77622.01,7.6,0.76514,0.00019,12.45533]
[1777017964527,39.11,77620.58,7.6,0.76487,0.00019,12.46296]
[1777017970569,39.11,77619.8,7.6,0.76475,0.00019,12.46644]
[1777017971575,39.1,77616.48,7.6,0.76411,0.00019,12.48459]
[1777017972583,39.1,77614.94,7.6,0.76381,0.00019,12.49297]
[1777017974597,39.1,77613.36,7.6,0.76351,0.00019,12.50145]
[1777017977618,39.1,77618.12,7.6,0.76445,0.00019,12.47491]
[1777017980638,39.1,77615.93,7.6,0.76403,0.00019,12.48672]
[1777017981646,39.1,77614.21,7.6,0.7637,0.00019,12.49603]
[1777017986683,39.09,77615.02,7.6,0.76389,0.00019,12.49079]
[1777017989704,39.09,77612.98,7.6,0.76351,0.00019,12.50155]
[1777017992725,39.09,77610.35,7.6,0.76309,0.00019,12.50898]
[1777017997760,39.08,77609.69,7.6,0.76299,0.00019,12.51174]
[1777017998175,39.08,77609.69,7.6,0.76299,0.00019,12.51174]
[1777017998768,39.08,77605.79,7.6,0.76223,0.0002,12.53298]
[1777018001789,39.08,77604.17,7.6,0.76194,0.0002,12.54114]
[1777018004810,39.07,77602.23,7.6,0.76158,0.0002,12.55134]
[1777018005816,39.07,77600.69,7.6,0.76128,0.0002,12.55964]
[1777018010852,39.07,77601.01,7.6,0.76137,0.0002,12.5571]
[1777018013873,39.06,77599.52,7.6,0.76109,0.0002,12.56479]
[1777018016893,39.06,77597.37,7.6,0.76069,0.0002,12.57608]
[1777018020928,39.06,77597.06,7.6,0.76064,0.0002,12.57727]
[1777018021018,39.06,77597.06,7.6,0.76064,0.0002,12.57727]
[1777018026966,39.05,77595.99,7.6,0.76048,0.0002,12.58193]
[1777018032003,39.04,77595.55,7.6,0.76043,0.0002,12.58333]
[1777018035022,39.04,77603.97,7.6,0.76209,0.0002,12.53671]
[1777018037035,39.04,77605.53,7.6,0.76241,0.0002,12.52765]
[1777018038042,39.04,77611.26,7.6,0.76354,0.00019,12.49583]
[1777018039049,39.03,77612.83,7.6,0.76385,0.00019,12.48702]
[1777018043078,39.03,77614.25,7.6,0.76416,0.00019,12.4782]
[1777018050127,39.02,77614.2,7.6,0.76421,0.00019,12.47675]
[1777018051851,39.02,77614.16,7.6,0.76429,0.00019,12.47017]
[1777018052141,39.01,77618.93,7.6,0.76523,0.00019,12.44355]
[1777018053148,39.01,77624.74,7.6,0.76636,0.00019,12.41112]
[1777018054154,39.01,77626.44,7.6,0.7667,0.00019,12.40148]
[1777018055162,39.01,77629.33,7.6,0.76726,0.00019,12.38523]
[1777018056169,39.01,77633.85,7.6,0.76815,0.00019,12.35984]
[1777018057176,39.01,77635.61,7.6,0.76849,0.00019,12.34981]
[1777018058184,39.01,77639.76,7.6,0.7693,0.00019,12.32645]
[1777018058633,39.01,77639.76,7.6,0.7693,0.00019,12.32645]
[1777018059191,39.01,77648.01,7.6,0.77089,0.00019,12.28011]
[1777018060198,39.01,77649.55,7.6,0.77119,0.00019,12.27134]
[1777018062212,39.0,77651.17,7.6,0.77151,0.00019,12.26201]
[1777018064226,39.0,77656.01,7.6,0.77244,0.00019,12.23449]
[1777018068254,39.0,77657.46,7.6,0.77274,0.00019,12.22558]
[1777018073289,38.99,77657.71,7.6,0.77283,0.00019,12.2231]
[1777018078323,38.98,77658.91,7.6,0.7731,0.00019,12.21497]
[1777018079331,38.98,77660.25,7.6,0.77337,0.00019,12.20715]
[1777018080338,38.98,77665.35,7.6,0.77435,0.00019,12.17812]
[1777018081345,38.98,77664.23,7.6,0.77414,0.00019,12.18422]
[1777018086380,38.97,77663.63,7.6,0.77406,0.00019,12.18644]
[1777018090408,38.97,77661.45,7.6,0.77368,0.00019,12.1978]
[1777018091414,38.96,77659.73,7.6,0.77336,0.00019,12.20726]
[1777018096450,38.96,77660.95,7.6,0.77363,0.00019,12.19914]
[1777018099471,38.95,77674.0,7.6,0.77614,0.00019,12.12457]
[1777018100478,38.95,77673.55,7.6,0.77606,0.00019,12.12697]
[1777018102492,38.95,77676.27,7.6,0.77658,0.00019,12.11122]
[1777018104506,38.95,77680.04,7.6,0.7773,0.00019,12.08953]
[1777018105513,38.95,77681.04,7.6,0.7775,0.00019,12.08361]
[1777018109541,38.94,77682.12,7.6,0.77773,0.00019,12.07659]
[1777018111561,38.94,77679.25,7.6,0.77728,0.00019,12.08587]
[1777018113574,38.94,77682.53,7.6,0.77791,0.00019,12.06676]
[1777018114580,38.94,77686.31,7.6,0.77863,0.00019,12.04501]
[1777018119616,38.93,77686.25,7.6,0.77866,0.00019,12.04399]
[1777018123644,38.92,77688.26,7.6,0.77908,0.00019,12.03137]
[1777018128680,38.91,77688.76,7.6,0.77922,0.00019,12.02716]
[1777018133715,38.91,77690.11,7.6,0.77951,0.00019,12.01809]
[1777018138750,38.9,77688.45,7.6,0.77925,0.00019,12.02625]
[1777018139756,38.9,77666.45,7.6,0.77509,0.00019,12.15121]
[1777018140764,38.9,77663.96,7.6,0.77463,0.00019,12.16496]
[1777018144792,38.89,77661.84,7.6,0.77427,0.00019,12.17551]
[1777018148820,38.88,77660.03,7.6,0.77398,0.00019,12.18428]
[1777018153855,38.87,77660.48,7.6,0.77412,0.00019,12.17997]
[1777018158889,38.86,77660.43,7.6,0.77417,0.00019,12.17855]
[1777018160904,38.86,77650.04,7.6,0.7722,0.00019,12.23662]
[1777018161911,38.85,77647.01,7.6,0.77163,0.00019,12.25341]
[1777018166946,38.84,77648.27,7.6,0.77193,0.00019,12.24449]
[1777018171981,38.83,77647.59,7.6,0.77194,0.00019,12.23985]
[1777018176017,38.82,77661.21,7.6,0.7746,0.00019,12.16127]
[1777018177029,38.82,77663.32,7.6,0.77501,0.00019,12.14883]
[1777018178036,38.82,77664.51,7.6,0.77525,0.00019,12.14171]
[1777018179173,38.81,77667.56,7.6,0.77586,0.00019,12.12347]
[1777018180050,38.81,77673.49,7.6,0.77699,0.00019,12.08968]
[1777018183071,38.81,77672.13,7.6,0.77677,0.00019,12.09626]
[1777018185084,38.8,77673.28,7.6,0.77701,0.00019,12.08893]
[1777018190120,38.79,77673.88,7.6,0.77719,0.00019,12.08366]
[1777018191128,38.79,77679.1,7.6,0.77819,0.00019,12.05347]
[1777018192133,38.79,77682.45,7.6,0.77883,0.00019,12.03392]
[1777018195155,38.78,77681.45,7.6,0.77868,0.00019,12.0387]
[1777018199183,38.78,77672.81,7.6,0.77708,0.00019,12.0869]
[1777018200191,38.77,77666.67,7.6,0.77592,0.00019,12.12163]
[1777018201198,38.77,77665.42,7.6,0.77569,0.00019,12.1285]
[1777018202204,38.77,77658.46,7.6,0.77438,0.00019,12.16751]
[1777018203212,38.77,77656.12,7.6,0.77394,0.00019,12.18046]
[1777018208247,38.76,77656.17,7.6,0.77401,0.00019,12.17847]
[1777018213281,38.75,77655.95,7.6,0.77402,0.00019,12.17804]
[1777018218317,38.74,77655.96,7.6,0.77408,0.00019,12.17636]
[1777018223351,38.73,77656.19,7.6,0.77417,0.00019,12.17349]
[1777018228387,38.72,77656.19,7.6,0.7742,0.00019,12.17249]
[1777018233421,38.72,77656.71,7.6,0.77441,0.00019,12.16188]
[1777018236443,38.71,77658.27,7.6,0.77473,0.00019,12.15236]
[1777018238561,38.71,77673.84,7.6,0.77772,0.00019,12.06304]
[1777018239464,38.71,77674.36,7.6,0.77782,0.00019,12.05995]
[1777018241478,38.71,77671.33,7.6,0.77725,0.00019,12.07709]
[1777018242485,38.71,77666.41,7.6,0.77632,0.00019,12.1051]
[1777018247521,38.7,77665.68,7.6,0.7762,0.00019,12.10853]
[1777018249535,38.7,77673.24,7.6,0.77765,0.00019,12.06496]
[1777018250884,38.7,77674.43,7.6,0.77788,0.00019,12.05801]
[1777018251550,38.7,77683.02,7.6,0.77952,0.00019,12.00858]
[1777018252557,38.7,77684.1,7.6,0.77972,0.00019,12.0023]
[1777018253564,38.7,77682.52,7.6,0.77942,0.00019,12.01132]
[1777018255578,38.7,77683.58,7.6,0.77963,0.00019,12.00509]
[1777018256585,38.7,77685.75,7.6,0.78004,0.00019,11.99254]
[1777018258599,38.7,77687.08,7.6,0.7803,0.00019,11.98478]
[1777018263634,38.7,77687.35,7.6,0.78035,0.00019,11.983]
[1777018264640,38.7,77683.51,7.6,0.77963,0.00019,12.00505]
[1777018272697,38.69,77683.66,7.6,0.77968,0.00019,12.00364]
[1777018277737,38.69,77683.29,7.6,0.77961,0.00019,12.00553]
[1777018282772,38.69,77682.74,7.6,0.77952,0.00019,12.00843]
[1777018288814,38.69,77682.79,7.6,0.77954,0.00019,12.00783]
[1777018289821,38.69,77678.77,7.6,0.77878,0.00019,12.03087]
[1777018295863,38.69,77678.44,7.6,0.77881,0.00019,12.02569]
[1777018298884,38.69,77676.43,7.6,0.77843,0.00019,12.03701]
[1777018299891,38.69,77672.24,7.6,0.77764,0.00019,12.06095]
[1777018303918,38.68,77670.79,7.6,0.77738,0.00019,12.06882]
[1777018306940,38.68,77669.59,7.6,0.77716,0.00019,12.07547]
[1777018311975,38.68,77669.86,7.6,0.77721,0.00019,12.07404]
[1777018317010,38.69,77669.87,7.6,0.77719,0.00019,12.0746]
[1777018322047,38.69,77670.22,7.6,0.77723,0.00019,12.07324]
[1777018325068,38.69,77676.22,7.6,0.77836,0.00019,12.03928]
[1777018326075,38.69,77677.88,7.6,0.77867,0.00019,12.02994]
[1777018327082,38.69,77679.03,7.6,0.77888,0.00019,12.02354]
[1777018332117,38.7,77678.2,7.6,0.77869,0.00019,12.0293]
[1777018334131,38.7,77683.99,7.6,0.77978,0.00019,11.99632]
[1777018335138,38.7,77687.68,7.6,0.78047,0.00019,11.97519]
[1777018337152,38.7,77688.74,7.6,0.78066,0.00019,11.96937]
[1777018348228,38.71,77688.58,7.6,0.7806,0.00019,11.97138]
[1777018353435,38.71,77688.37,7.6,0.78063,0.00019,11.96599]
[1777018354271,38.71,77688.79,7.6,0.78071,0.00019,11.96361]
[1777018361319,38.71,77688.34,7.6,0.78063,0.00019,11.96627]
[1777018366355,38.71,77688.45,7.6,0.78065,0.00019,11.96565]
[1777018370266,38.71,77688.55,7.6,0.78066,0.00019,11.96508]
[1777018370383,38.71,77690.35,7.6,0.781,0.00019,11.95472]
[1777018370806,38.71,77690.35,7.6,0.781,0.00019,11.95472]
[1777018371406,38.71,77690.35,7.6,0.781,0.00019,11.95472]
[1777018371502,38.71,77695.34,7.6,0.78194,0.00019,11.92595]
[1777018372397,38.71,77698.14,7.6,0.78247,0.00019,11.90977]
[1777018374411,38.71,77699.7,7.6,0.78276,0.00019,11.90093]
[1777018375418,38.71,77701.11,7.6,0.78302,0.00019,11.89285]
[1777018379446,38.71,77702.9,7.6,0.78334,0.00019,11.88281]
[1777018379541,38.71,77702.9,7.6,0.78334,0.00019,11.88281]
[1777018386494,38.71,77699.42,7.6,0.78269,0.00019,11.90292]
[1777018394550,38.71,77699.55,7.6,0.78272,0.00019,11.90192]
[1777018395558,38.71,77701.23,7.6,0.78304,0.00019,11.89218]
[1777018400592,38.71,77700.94,7.6,0.78299,0.00019,11.8938]
[1777018401600,38.71,77702.7,7.6,0.78332,0.00019,11.8836]
[1777018406635,38.71,77701.71,7.6,0.78313,0.00019,11.88934]
[1777018411669,38.71,77701.23,7.6,0.78312,0.00019,11.88546]
[1777018414691,38.71,77699.54,7.6,0.7828,0.00019,11.89522]
[1777018417713,38.71,77702.9,7.6,0.78343,0.00019,11.87577]
[1777018418719,38.71,77708.72,7.6,0.78452,0.00019,11.84206]
[1777018419726,38.71,77706.31,7.6,0.78407,0.00019,11.85608]
[1777018424761,38.71,77706.13,7.6,0.78403,0.00019,11.85732]
[1777018429796,38.71,77707.3,7.6,0.78424,0.00019,11.85072]
[1777018431811,38.71,77708.71,7.6,0.7845,0.00019,11.84264]
[1777018432816,38.71,77714.26,7.6,0.78554,0.00019,11.81048]
[1777018433824,38.71,77716.51,7.6,0.78595,0.00019,11.79749]
[1777018434830,38.72,77714.75,7.6,0.78562,0.00019,11.80782]
[1777018438859,38.72,77716.7,7.6,0.78597,0.00019,11.79683]
[1777018439866,38.72,77718.59,7.6,0.78632,0.00019,11.78594]
[1777018440873,38.72,77716.91,7.6,0.78601,0.00019,11.79582]
[1777018441880,38.72,77714.26,7.6,0.78551,0.00019,11.81131]
[1777018446914,38.72,77713.72,7.6,0.7854,0.00019,11.81482]
[1777018452957,38.72,77713.92,7.6,0.78542,0.00019,11.81409]
[1777018453964,38.72,77715.77,7.6,0.78576,0.00019,11.80342]
[1777018456985,38.72,77717.49,7.6,0.78608,0.00019,11.79362]
[1777018459000,38.73,77718.91,7.6,0.78634,0.00019,11.78544]
[1777018464034,38.73,77718.99,7.6,0.78635,0.00019,11.7852]
[1777018469070,38.73,77719.51,7.6,0.78644,0.00019,11.78239]
[1777018472091,38.73,77722.04,7.6,0.78698,0.00019,11.76113]
[1777018473098,38.73,77723.56,7.6,0.78726,0.00019,11.75235]
[1777018476119,38.73,77724.83,7.6,0.78749,0.00019,11.74517]
[1777018481449,38.73,77724.14,7.6,0.78735,0.00019,11.74949]
[1777018483168,38.73,77722.02,7.6,0.78695,0.00019,11.76205]
[1777018485182,38.73,77720.71,7.6,0.78671,0.00019,11.76977]
[1777018489210,38.73,77717.06,7.6,0.78602,0.00019,11.79116]
[1777018491224,38.73,77715.7,7.6,0.78577,0.00019,11.79909]
[1777018496258,38.73,77718.19,7.6,0.78624,0.00019,11.78448]
[1777018501294,38.73,77723.55,7.6,0.78724,0.00019,11.7531]
[1777018504668,38.73,77729.45,7.6,0.78833,0.00018,11.71872]
[1777018504751,38.73,77729.45,7.6,0.78833,0.00018,11.71872]
[1777018505326,38.73,77746.32,7.6,0.79143,0.00018,11.62004]
[1777018506333,38.73,77743.19,7.6,0.79085,0.00018,11.63853]
[1777018507340,38.73,77752.5,7.6,0.79256,0.00018,11.58392]
[1777018508346,38.73,77754.27,7.6,0.79288,0.00018,11.57345]
[1777018508819,38.73,77754.27,7.6,0.79288,0.00018,11.57345]
[1777018509353,38.73,77749.18,7.6,0.79195,0.00018,11.60328]
[1777018513382,38.73,77755.25,7.6,0.79307,0.00018,11.56751]
[1777018514390,38.73,77758.37,7.6,0.79363,0.00018,11.5491]
[1777018515398,38.73,77776.61,7.6,0.79694,0.00018,11.44148]
[1777018516405,38.73,77778.99,7.6,0.79736,0.00018,11.4275]
[1777018518419,38.73,77781.45,7.6,0.7978,0.00018,11.41318]
[1777018518718,38.73,77781.45,7.6,0.7978,0.00018,11.41318]
[1777018519129,38.73,77781.45,7.6,0.7978,0.00018,11.41318]
[1777018519426,38.73,77791.83,7.6,0.79965,0.00018,11.35178]
[1777018520209,38.73,77791.83,7.6,0.79965,0.00018,11.35178]
[1777018520217,38.73,77791.83,7.6,0.79965,0.00018,11.35178]
[1777018520286,38.73,77791.83,7.6,0.79965,0.00018,11.35178]
[1777018520433,38.73,77794.16,7.6,0.80007,0.00018,11.33795]
[1777018521440,38.73,77796.85,7.6,0.80055,0.00018,11.32191]
[1777018522769,38.73,77796.49,7.6,0.80049,0.00018,11.32401]
[1777018524462,38.73,77800.12,7.6,0.80114,0.00018,11.3024]
[1777018524782,38.73,77800.12,7.6,0.80114,0.00018,11.3024]
[1777018529498,38.73,77802.56,7.6,0.80157,0.00018,11.2879]
[1777018534531,38.73,77805.24,7.6,0.80212,0.00018,11.26533]
[1777018535538,38.73,77807.33,7.6,0.80249,0.00018,11.25291]
[1777018536546,38.73,77812.72,7.6,0.80344,0.00018,11.22083]
[1777018538559,38.73,77814.14,7.6,0.80369,0.00018,11.21252]
[1777018539573,38.74,77822.3,7.6,0.80512,0.00018,11.1639]
[1777018540055,38.74,77822.3,7.6,0.80512,0.00018,11.1639]
[1777018540580,38.74,77824.28,7.6,0.80547,0.00018,11.15218]
[1777018541587,38.74,77815.05,7.6,0.80384,0.00018,11.20731]
[1777018542594,38.74,77820.6,7.6,0.80482,0.00018,11.17435]
[1777018543601,38.74,77825.73,7.6,0.80572,0.00018,11.14364]
[1777018548636,38.73,77838.09,7.6,0.80789,0.00017,11.06932]
[1777018548962,38.73,77838.09,7.6,0.80789,0.00017,11.06932]
[1777018549643,38.73,77847.22,7.6,0.80947,0.00017,11.0145]
[1777018552664,38.74,77842.24,7.6,0.80861,0.00017,11.04451]
[1777018553670,38.74,77841.06,7.6,0.8084,0.00017,11.05158]
[1777018554678,38.74,77843.79,7.6,0.80887,0.00017,11.03519]
[1777018555684,38.74,77846.33,7.6,0.80931,0.00017,11.01996]
[1777018556640,38.74,77846.33,7.6,0.80931,0.00017,11.01996]
[1777018556692,38.74,77847.77,7.6,0.80956,0.00017,11.01134]
[1777018557699,38.74,77854.98,7.6,0.81081,0.00017,10.96805]
[1777018558705,38.74,77853.86,7.6,0.81061,0.00017,10.97488]
[1777018560720,38.74,77854.85,7.6,0.81078,0.00017,10.9691]
[1777018564748,38.74,77855.98,7.6,0.81096,0.00017,10.9627]
[1777018569783,38.74,77861.52,7.6,0.8119,0.00017,10.92989]
[1777018570790,38.74,77862.31,7.6,0.81203,0.00017,10.92527]
[1777018571797,38.74,77863.78,7.6,0.81228,0.00017,10.91657]
[1777018572979,38.74,77863.78,7.6,0.81228,0.00017,10.91657]
[1777018573014,38.74,77863.78,7.6,0.81228,0.00017,10.91657]
[1777018573216,38.74,77863.78,7.6,0.81228,0.00017,10.91657]
[1777018573420,38.74,77863.78,7.6,0.81228,0.00017,10.91657]
[1777018573529,38.74,77870.76,7.6,0.81347,0.00017,10.87468]
[1777018573811,38.74,77894.78,7.6,0.81755,0.00017,10.72959]
[1777018574824,38.74,77885.74,7.6,0.81602,0.00017,10.78425]
[1777018575829,38.74,77883.3,7.6,0.8156,0.00017,10.79901]
[1777018577036,38.74,77883.3,7.6,0.8156,0.00017,10.79901]
[1777018577061,38.74,77883.3,7.6,0.8156,0.00017,10.79901]
[1777018577165,38.74,77880.63,7.6,0.81515,0.00017,10.81513]
[1777018577843,38.74,77882.52,7.6,0.81547,0.00017,10.8037]
[1777018578849,38.74,77892.96,7.6,0.81724,0.00017,10.74058]
[1777018579857,38.74,77897.94,7.6,0.81808,0.00017,10.71052]
[1777018580864,38.74,77899.36,7.6,0.81831,0.00017,10.70204]
[1777018581871,38.74,77894.85,7.6,0.81755,0.00017,10.72946]
[1777018582877,38.74,77893.16,7.6,0.81726,0.00017,10.73977]
[1777018584892,38.75,77891.35,7.6,0.81695,0.00017,10.75086]
[1777018585899,38.75,77895.24,7.6,0.81761,0.00017,10.72738]
[1777018586961,38.75,77895.24,7.6,0.81761,0.00017,10.72738]
[1777018586966,38.75,77897.09,7.6,0.81792,0.00017,10.71627]
[1777018587913,38.75,77903.81,7.6,0.81904,0.00017,10.67568]
[1777018588920,38.75,77902.47,7.6,0.81881,0.00017,10.68394]
[1777018589927,38.75,77908.34,7.6,0.81979,0.00017,10.64851]
[1777018590934,38.75,77912.2,7.6,0.82043,0.00017,10.62529]
[1777018591905,38.75,77912.2,7.6,0.82043,0.00017,10.62529]
[1777018593382,38.75,77912.54,7.6,0.82057,0.00017,10.61664]
[1777018593472,38.75,77903.91,7.6,0.81912,0.00017,10.66916]
[1777018593954,38.75,77896.31,7.6,0.81784,0.00017,10.71532]
[1777018594962,38.75,77895.19,7.6,0.81765,0.00017,10.72218]
[1777018595990,38.75,77895.19,7.6,0.81765,0.00017,10.72218]
[1777018595992,38.75,77892.74,7.6,0.81723,0.00017,10.73707]
[1777018596976,38.75,77875.58,7.6,0.81432,0.00017,10.84078]
[1777018597983,38.75,77872.68,7.6,0.81383,0.00017,10.85819]
[1777018599702,38.75,77872.68,7.6,0.81383,0.00017,10.85819]
[1777018599747,38.75,77872.68,7.6,0.81383,0.00017,10.85819]
[1777018599751,38.75,77872.77,7.6,0.81385,0.00017,10.85745]
[1777018599997,38.75,77868.75,7.6,0.81316,0.00017,10.88168]
[1777018601004,38.75,77864.47,7.6,0.81243,0.00017,10.9075]
[1777018602122,38.75,77864.47,7.6,0.81243,0.00017,10.9075]
[1777018602138,38.75,77863.13,7.6,0.8122,0.00017,10.91557]
[1777018604603,38.75,77858.07,7.6,0.81133,0.00017,10.94599]
[1777018610068,38.75,77859.94,7.6,0.81164,0.00017,10.93524]
[1777018612091,38.75,77858.81,7.6,0.81144,0.00017,10.94229]
[1777018617127,38.76,77856.29,7.6,0.81099,0.00017,10.95803]
[1777018622158,38.76,77856.31,7.6,0.81098,0.00017,10.95829]
[1777018622168,38.76,77853.31,7.6,0.81046,0.00017,10.97641]
[1777018623732,38.76,77853.31,7.6,0.81046,0.00017,10.97641]
[1777018623753,38.76,77848.54,7.6,0.80963,0.00017,11.00512]
[1777018624181,38.76,77853.87,7.6,0.81055,0.00017,10.97314]
[1777018625188,38.76,77857.75,7.6,0.81122,0.00017,10.94974]
[1777018627202,38.76,77859.52,7.6,0.81153,0.00017,10.939]
[1777018629215,38.76,77857.0,7.6,0.8111,0.00017,10.95408]
[1777018630223,38.76,77851.39,7.6,0.81013,0.00017,10.98774]
[1777018631231,38.76,77848.51,7.6,0.80964,0.00017,11.00493]
[1777018632238,38.76,77846.81,7.6,0.80934,0.00017,11.01516]
[1777018635697,38.76,77847.7,7.6,0.8095,0.00017,11.00985]
[1777018641300,38.76,77847.07,7.6,0.80938,0.00017,11.01382]
[1777018642308,38.76,77848.57,7.6,0.80964,0.00017,11.00483]
[1777018645329,38.76,77847.13,7.6,0.80939,0.00017,11.01357]
[1777018647346,38.76,77862.36,7.6,0.81202,0.00017,10.92195]
[1777018648353,38.76,77858.06,7.6,0.81127,0.00017,10.94796]
[1777018650435,38.76,77857.61,7.6,0.81119,0.00017,10.95077]
[1777018650470,38.76,77858.69,7.6,0.81138,0.00017,10.94438]
[1777018651373,38.76,77865.17,7.6,0.81257,0.00017,10.89871]
[1777018652382,38.76,77862.33,7.6,0.81208,0.00017,10.91596]
[1777018653388,38.76,77864.27,7.6,0.81241,0.00017,10.90443]
[1777018654410,38.76,77866.61,7.6,0.8128,0.00017,10.89049]
[1777018655418,38.76,77881.98,7.6,0.81542,0.00017,10.79784]
[1777018656424,38.76,77883.49,7.6,0.81568,0.00017,10.7887]
[1777018657432,38.76,77885.2,7.6,0.81597,0.00017,10.77836]
[1777018659446,38.76,77881.0,7.6,0.81526,0.00017,10.80372]
[1777018661460,38.76,77879.8,7.6,0.81506,0.00017,10.8109]
[1777018662466,38.76,77881.28,7.6,0.81531,0.00017,10.80193]
[1777018664481,38.76,77872.61,7.6,0.81383,0.00017,10.85417]
[1777018670151,38.76,77872.87,7.6,0.81387,0.00017,10.85288]
[1777018670522,38.76,77875.83,7.6,0.81437,0.00017,10.83518]
[1777018671530,38.76,77879.4,7.6,0.81498,0.00017,10.81374]
[1777018673543,38.77,77877.52,7.6,0.81465,0.00017,10.82532]
[1777018676565,38.77,77876.35,7.6,0.81444,0.00017,10.8327]
[1777018677572,38.77,77875.3,7.6,0.81426,0.00017,10.83913]
[1777018679585,38.77,77871.52,7.6,0.81361,0.00017,10.86209]
[1777018681600,38.77,77867.23,7.6,0.81287,0.00017,10.88805]
[1777018682608,38.77,77862.26,7.6,0.81202,0.00017,10.918]
[1777018685629,38.77,77859.43,7.6,0.81154,0.00017,10.93499]
[1777018687642,38.77,77854.98,7.6,0.81076,0.00017,10.96201]
[1777018690664,38.77,77856.38,7.6,0.81099,0.00017,10.95389]
[1777018695698,38.77,77858.88,7.6,0.81143,0.00017,10.93879]
[1777018696706,38.77,77861.56,7.6,0.81189,0.00017,10.92267]
[1777018699727,38.77,77863.76,7.6,0.81226,0.00017,10.90949]
[1777018700735,38.77,77862.35,7.6,0.81202,0.00017,10.918]
[1777018705770,38.77,77860.28,7.6,0.81166,0.00017,10.93064]
[1777018706777,38.77,77862.82,7.6,0.8121,0.00017,10.91539]
[1777018707784,38.77,77870.0,7.6,0.81332,0.00017,10.87219]
[1777018708792,38.77,77873.22,7.6,0.81387,0.00017,10.85283]
[1777018709798,38.77,77869.51,7.6,0.81324,0.00017,10.87527]
[1777018711812,38.77,77871.17,7.6,0.8136,0.00017,10.85869]
[1777018713838,38.77,77868.34,7.6,0.81312,0.00017,10.87562]
[1777018714845,38.77,77862.95,7.6,0.81219,0.00017,10.9081]
[1777018715852,38.77,77861.3,7.6,0.81191,0.00017,10.91792]
[1777018717866,38.77,77864.43,7.6,0.81246,0.00017,10.89885]
[1777018722901,38.77,77862.45,7.6,0.81213,0.00017,10.9103]
[1777018723907,38.77,77860.43,7.6,0.81179,0.00017,10.92234]
[1777018724915,38.77,77863.77,7.6,0.81236,0.00017,10.90212]
[1777018725921,38.77,77864.79,7.6,0.81254,0.00017,10.89587]
[1777018726929,38.77,77863.48,7.6,0.81232,0.00017,10.90366]
[1777018727936,38.77,77861.11,7.6,0.81191,0.00017,10.91782]
[1777018732971,38.77,77862.03,7.6,0.81209,0.00017,10.91167]
[1777018738006,38.76,77863.27,7.6,0.81232,0.00017,10.90363]
[1777018739013,38.76,77865.82,7.6,0.81276,0.00017,10.88817]
[1777018740020,38.76,77867.23,7.6,0.813,0.00017,10.87959]
[1777018742033,38.76,77875.49,7.6,0.81441,0.00017,10.82981]
[1777018743040,38.76,77880.86,7.6,0.81533,0.00017,10.79739]
[1777018744059,38.76,77882.27,7.6,0.81557,0.00017,10.7889]
[1777018745063,38.76,77884.09,7.6,0.81587,0.00017,10.77794]
[1777018746069,38.76,77889.23,7.6,0.81674,0.00017,10.74694]
[1777018747077,38.76,77890.66,7.6,0.81698,0.00017,10.73838]
[1777018748083,38.76,77888.24,7.6,0.81657,0.00017,10.7531]
[1777018749418,38.76,77884.55,7.6,0.81594,0.00017,10.77547]
[1777018751105,38.76,77888.3,7.6,0.81658,0.00017,10.75291]
[1777018752111,38.76,77889.26,7.6,0.81674,0.00017,10.74717]
[1777018756140,38.77,77888.13,7.6,0.81654,0.00017,10.75431]
[1777018757147,38.77,77884.04,7.6,0.81584,0.00017,10.77908]
[1777018758154,38.77,77877.54,7.6,0.81474,0.00017,10.81834]
[1777018759161,38.77,77875.21,7.6,0.81434,0.00017,10.83237]
[1777018760167,38.77,77879.5,7.6,0.81507,0.00017,10.80645]
[1777018761175,38.77,77881.71,7.6,0.81545,0.00017,10.79311]
[1777018764196,38.76,77882.75,7.6,0.81563,0.00017,10.78669]
[1777018766210,38.76,77886.16,7.6,0.81622,0.00017,10.76574]
[1777018767217,38.76,77883.33,7.6,0.81575,0.00017,10.78253]
[1777018768224,38.76,77878.58,7.6,0.81495,0.00017,10.81087]
[1777018770238,38.76,77880.96,7.6,0.81537,0.00017,10.79577]
[1777018771882,38.76,77884.64,7.6,0.81609,0.00017,10.7664]
[1777018772251,38.75,77888.32,7.6,0.81672,0.00017,10.74384]
[1777018773258,38.75,77884.22,7.6,0.81603,0.00017,10.76833]
[1777018775273,38.75,77886.59,7.6,0.81645,0.00017,10.75338]
[1777018777287,38.75,77884.52,7.6,0.81612,0.00017,10.76528]
[1777018778294,38.75,77883.28,7.6,0.81592,0.00017,10.77246]
[1777018782322,38.74,77878.95,7.6,0.81521,0.00017,10.7975]
[1777018784335,38.74,77882.57,7.6,0.81584,0.00017,10.77527]
[1777018789371,38.74,77882.84,7.6,0.8159,0.00017,10.77287]
[1777018790378,38.73,77878.97,7.6,0.81525,0.00017,10.7961]
[1777018791385,38.73,77872.84,7.6,0.81421,0.00017,10.83293]
[1777018792392,38.73,77867.02,7.6,0.81322,0.00017,10.86781]
[1777018793398,38.73,77868.15,7.6,0.81342,0.00017,10.86072]
[1777018795415,38.73,77866.98,7.6,0.81324,0.00017,10.86725]
[1777018800449,38.72,77865.69,7.6,0.81305,0.00017,10.87368]
[1777018803470,38.72,77864.69,7.6,0.81291,0.00017,10.87888]
[1777018805499,38.72,77863.04,7.6,0.81264,0.00017,10.88827]
[1777018806501,38.7,77861.18,7.6,0.8124,0.00017,10.89662]
[1777018807334,38.7,77861.18,7.6,0.8124,0.00017,10.89662]
[1777018808515,38.68,77852.01,7.6,0.81095,0.00017,10.94705]
[1777018812543,38.68,77846.5,7.6,0.81002,0.00017,10.97941]
[1777018818585,38.67,77846.29,7.6,0.81003,0.00017,10.97921]
[1777018821607,38.67,77847.67,7.6,0.81029,0.00017,10.97018]
[1777018826642,38.66,77846.76,7.6,0.81016,0.00017,10.97451]
[1777018831677,38.58,77847.84,7.6,0.81094,0.00017,10.94313]
[1777018832196,38.58,77847.84,7.6,0.81094,0.00017,10.94313]
[1777018832263,38.58,77847.84,7.6,0.81094,0.00017,10.94313]
[1777018832307,38.58,77847.84,7.6,0.81094,0.00017,10.94313]
[1777018832684,38.56,77833.92,7.6,0.80861,0.00017,11.02377]
[1777018833278,38.56,77833.92,7.6,0.80861,0.00017,11.02377]
[1777018833690,38.56,77831.09,7.6,0.80812,0.00018,11.0407]
[1777018838726,38.56,77831.26,7.6,0.80817,0.00018,11.03899]
[1777018840739,38.56,77837.11,7.6,0.8092,0.00017,11.00346]
[1777018841746,38.56,77836.18,7.6,0.80904,0.00017,11.00883]
[1777018845750,38.55,77836.99,7.6,0.8092,0.00017,11.00323]
[1777018845962,38.55,77836.99,7.6,0.8092,0.00017,11.00323]
[1777018845853,38.55,77840.54,7.6,0.80983,0.00017,10.98157]
[1777018846994,38.55,77840.54,7.6,0.80983,0.00017,10.98157]
[1777018846789,38.55,77924.43,7.6,0.82408,0.00017,10.47169]
[1777018847797,38.55,77945.24,7.6,0.82751,0.00016,10.34437]
[1777018848239,38.55,77945.24,7.6,0.82751,0.00016,10.34437]
[1777018848752,38.55,77945.24,7.6,0.82751,0.00016,10.34437]
[1777018849015,38.55,77943.45,7.6,0.8272,0.00016,10.35584]
[1777018849834,38.55,77943.45,7.6,0.8272,0.00016,10.35584]
[1777018849971,38.55,77943.45,7.6,0.8272,0.00016,10.35584]
[1777018850004,38.55,77940.98,7.6,0.82679,0.00016,10.37121]
[1777018851827,38.55,77942.91,7.6,0.8271,0.00016,10.35962]
[1777018852833,38.56,77946.07,7.6,0.82761,0.00016,10.34074]
[1777018853841,38.56,77953.28,7.6,0.82878,0.00016,10.29657]
[1777018854849,38.56,77957.81,7.6,0.8295,0.00016,10.26942]
[1777018855795,38.56,77957.81,7.6,0.8295,0.00016,10.26942]
[1777018855853,38.56,77957.81,7.6,0.8295,0.00016,10.26942]
[1777018856862,38.56,77961.23,7.6,0.83004,0.00016,10.2492]
[1777018857870,38.56,77965.52,7.6,0.83072,0.00016,10.2233]
[1777018859884,38.57,77961.13,7.6,0.83,0.00016,10.25079]
[1777018860891,38.57,77959.03,7.6,0.82965,0.00016,10.26391]
[1777018862905,38.57,77963.36,7.6,0.83035,0.00016,10.2376]
[1777018863912,38.57,77960.03,7.6,0.82981,0.00016,10.25806]
[1777018865926,38.57,77964.17,7.6,0.83048,0.00016,10.23273]
[1777018866933,38.57,77966.56,7.6,0.83086,0.00016,10.21814]
[1777018867940,38.57,77979.92,7.6,0.83301,0.00016,10.13626]
[1777018868948,38.58,77980.72,7.6,0.83309,0.00016,10.13313]
[1777018869956,38.58,77982.98,7.6,0.8334,0.00016,10.12109]
[1777018870963,38.59,77981.3,7.6,0.83308,0.00016,10.13336]
[1777018871970,38.59,77972.83,7.6,0.83172,0.00016,10.18558]
[1777018872977,38.59,77974.79,7.6,0.83203,0.00016,10.17352]
[1777018874991,38.59,77977.41,7.6,0.83246,0.00016,10.15742]
[1777018876816,38.59,77978.64,7.6,0.83265,0.00016,10.14988]
[1777018877005,38.59,77981.49,7.6,0.83311,0.00016,10.1324]
[1777018878012,38.59,77983.67,7.6,0.83346,0.00016,10.11906]
[1777018879019,38.59,77985.93,7.6,0.83382,0.00016,10.10523]
[1777018880026,38.59,77989.2,7.6,0.83434,0.00016,10.08523]
[1777018880773,38.59,77989.2,7.6,0.83434,0.00016,10.08523]
[1777018880802,38.59,77989.2,7.6,0.83434,0.00016,10.08523]
[1777018880831,38.59,77989.2,7.6,0.83434,0.00016,10.08523]
[1777018881042,38.59,78004.51,7.6,0.83676,0.00016,9.99116]
[1777018882049,38.59,78012.05,7.6,0.83795,0.00016,9.94487]
[1777018884874,38.6,78011.93,7.6,0.83791,0.00016,9.94639]
[1777018885070,38.6,78017.43,7.6,0.83875,0.00016,9.91331]
[1777018885243,38.6,78017.43,7.6,0.83875,0.00016,9.91331]
[1777018886039,38.6,78017.43,7.6,0.83875,0.00016,9.91331]
[1777018886077,38.6,78024.1,7.6,0.83977,0.00016,9.87351]
[1777018886567,38.6,78024.1,7.6,0.83977,0.00016,9.87351]
[1777018890105,38.61,78026.67,7.6,0.84015,0.00016,9.85845]
[1777018891112,38.61,78021.44,7.6,0.83941,0.00016,9.88391]
[1777018892119,38.61,78027.67,7.6,0.84038,0.00016,9.84581]
[1777018893126,38.61,78030.95,7.6,0.84088,0.00015,9.82587]
[1777018894145,38.61,78027.95,7.6,0.84041,0.00016,9.84452]
[1777018895139,38.61,78022.49,7.6,0.83956,0.00016,9.87825]
[1777018896147,38.61,78020.86,7.6,0.8393,0.00016,9.88841]
[1777018897154,38.61,78018.6,7.6,0.83894,0.00016,9.90243]
[1777018898161,38.62,78016.32,7.6,0.83855,0.00016,9.91766]
[1777018903996,38.62,78017.31,7.6,0.8387,0.00016,9.91202]
[1777018904075,38.62,78018.97,7.6,0.83895,0.00016,9.90207]
[1777018904202,38.62,78016.68,7.6,0.83859,0.00016,9.91612]
[1777018907010,38.62,78016.28,7.6,0.83853,0.00016,9.91869]
[1777018907110,38.62,78013.72,7.6,0.83812,0.00016,9.93457]
[1777018907223,38.62,78005.46,7.6,0.83683,0.00016,9.98526]
[1777018908505,38.62,78005.46,7.6,0.83683,0.00016,9.98526]
[1777018908599,38.62,78000.28,7.6,0.83601,0.00016,10.01703]
[1777018909343,38.62,78000.28,7.6,0.83601,0.00016,10.01703]
[1777018909371,38.62,77992.98,7.6,0.83485,0.00016,10.06176]
[1777018910939,38.62,77992.98,7.6,0.83485,0.00016,10.06176]
[1777018911323,38.62,77992.74,7.6,0.83482,0.00016,10.06325]
[1777018912259,38.62,77989.98,7.6,0.83437,0.00016,10.08043]
[1777018913500,38.62,77989.98,7.6,0.83437,0.00016,10.08043]
[1777018914272,38.62,77976.13,7.6,0.83215,0.00016,10.16578]
[1777018915279,38.63,77975.12,7.6,0.83198,0.00016,10.1721]
[1777018916287,38.63,77973.81,7.6,0.83177,0.00016,10.18024]
[1777018917293,38.63,77973.18,7.6,0.83166,0.00016,10.18422]
[1777018918301,38.63,77967.78,7.6,0.83079,0.00016,10.21739]
[1777018919308,38.63,77961.38,7.6,0.82975,0.00016,10.25662]
[1777018920170,38.63,77961.38,7.6,0.82975,0.00016,10.25662]
[1777018920280,38.63,77961.38,7.6,0.82975,0.00016,10.25662]
[1777018920315,38.63,77955.46,7.6,0.82879,0.00016,10.29285]
[1777018921322,38.63,77953.86,7.6,0.82853,0.00016,10.30259]
[1777018922329,38.63,77952.9,7.6,0.82838,0.00016,10.30841]
[1777018923336,38.63,77950.89,7.6,0.82805,0.00016,10.32064]
[1777018924342,38.63,77946.35,7.6,0.82731,0.00016,10.34831]
[1777018925350,38.63,77945.08,7.6,0.82711,0.00016,10.35596]
[1777018926358,38.62,77943.56,7.6,0.82686,0.00016,10.36512]
[1777018929377,38.62,77942.84,7.6,0.82676,0.00016,10.36911]
[1777018930385,38.62,77940.64,7.6,0.8264,0.00016,10.38242]
[1777018931392,38.62,77937.54,7.6,0.8259,0.00016,10.4012]
[1777018932399,38.62,77936.79,7.6,0.82577,0.00016,10.40577]
[1777018933406,38.62,77935.78,7.6,0.82561,0.00016,10.41193]
[1777018934413,38.62,77934.89,7.6,0.82546,0.00016,10.41734]
[1777018936427,38.62,77936.35,7.6,0.8257,0.00016,10.40835]
[1777018937434,38.62,77934.68,7.6,0.82543,0.00016,10.41852]
[1777018941461,38.62,77931.39,7.6,0.82489,0.00016,10.43843]
[1777018943184,38.62,77931.39,7.6,0.82489,0.00016,10.43843]
[1777018942469,38.62,77927.45,7.6,0.82424,0.00017,10.4624]
[1777018943476,38.62,77921.3,7.6,0.82322,0.00017,10.49997]
[1777018944483,38.62,77918.27,7.6,0.82272,0.00017,10.51846]
[1777018947503,38.62,77916.17,7.6,0.82237,0.00017,10.53125]
[1777018949732,38.62,77916.38,7.6,0.8224,0.00017,10.52996]
[1777018949833,38.62,77916.06,7.6,0.82235,0.00017,10.53186]
[1777018950525,38.62,77917.21,7.6,0.82254,0.00017,10.52485]
[1777018954553,38.62,77919.74,7.6,0.82305,0.00017,10.50255]
[1777018955561,38.62,77920.43,7.6,0.82316,0.00017,10.49833]
[1777018956567,38.62,77922.53,7.6,0.82351,0.00017,10.48554]
[1777018958582,38.62,77921.85,7.6,0.8234,0.00017,10.48973]
[1777018959656,38.62,77923.03,7.6,0.82359,0.00017,10.48256]
[1777018960596,38.62,77925.9,7.6,0.82407,0.00017,10.46508]
[1777018961603,38.62,77925.22,7.6,0.82395,0.00017,10.46927]
[1777018962609,38.62,77925.73,7.6,0.82404,0.00017,10.46604]
[1777018964624,38.62,77925.05,7.6,0.82394,0.00017,10.46996]
[1777018966177,38.62,77924.47,7.6,0.82385,0.00017,10.47327]
[1777018967924,38.62,77921.63,7.6,0.82338,0.00017,10.49034]
[1777018968651,38.62,77920.46,7.6,0.82319,0.00017,10.49747]
[1777018970983,38.61,77919.59,7.6,0.82305,0.00017,10.50232]
[1777018973687,38.61,77921.44,7.6,0.82337,0.00017,10.49056]
[1777018974694,38.61,77923.61,7.6,0.82373,0.00017,10.47732]
[1777018976707,38.61,77925.45,7.6,0.82405,0.00017,10.46569]
[1777018977715,38.61,77919.8,7.6,0.82312,0.00017,10.50004]
[1777018978721,38.61,77920.36,7.6,0.82321,0.00017,10.49647]
[1777018981180,38.61,77919.44,7.6,0.82307,0.00017,10.50177]
[1777018982750,38.61,77922.64,7.6,0.82361,0.00017,10.48193]
[1777018984142,38.61,77922.64,7.6,0.82361,0.00017,10.48193]
[1777018984233,38.61,77922.64,7.6,0.82361,0.00017,10.48193]
[1777018983757,38.61,77924.33,7.6,0.82389,0.00017,10.47149]
[1777018984868,38.61,77924.33,7.6,0.82389,0.00017,10.47149]
[1777018985254,38.61,77924.33,7.6,0.82389,0.00017,10.47149]
[1777018984942,38.61,77967.95,7.6,0.83102,0.00016,10.20476]
[1777018985771,38.61,77985.01,7.6,0.83376,0.00016,10.10013]
[1777018986778,38.61,77983.76,7.6,0.83355,0.00016,10.10845]
[1777018988206,38.61,77983.76,7.6,0.83355,0.00016,10.10845]
[1777018990759,38.61,77985.86,7.6,0.83385,0.00016,10.09663]
[1777018990810,38.61,77991.28,7.6,0.83471,0.00016,10.06376]
[1777018991817,38.62,77999.76,7.6,0.83604,0.00016,10.01217]
[1777018993771,38.62,77999.0,7.6,0.83591,0.00016,10.01732]
[1777018994633,38.62,77999.17,7.6,0.83592,0.00016,10.01676]
[1777018994837,38.62,77994.35,7.6,0.83515,0.00016,10.0468]
[1777018995264,38.62,77994.35,7.6,0.83515,0.00016,10.0468]
[1777018995845,38.62,77987.89,7.6,0.83411,0.00016,10.08685]
[1777018997859,38.63,77984.76,7.6,0.83359,0.00016,10.1068]
[1777018998371,38.63,77984.76,7.6,0.83359,0.00016,10.1068]
[1777019000870,38.63,77986.26,7.6,0.83381,0.00016,10.09832]
[1777019000925,38.63,77986.26,7.6,0.83381,0.00016,10.09832]
[1777019003387,38.64,77986.3,7.6,0.83379,0.00016,10.09922]
[1777019003789,38.64,77986.3,7.6,0.83379,0.00016,10.09922]
[1777019004890,38.64,77986.63,7.6,0.83383,0.00016,10.09758]
[1777019004910,38.64,77984.52,7.6,0.83349,0.00016,10.11089]
[1777019005736,38.64,77984.52,7.6,0.83349,0.00016,10.11089]
[1777019005916,38.64,77982.84,7.6,0.83321,0.00016,10.12138]
[1777019007945,38.64,77982.15,7.6,0.8331,0.00016,10.12579]
[1777019010276,38.64,77982.73,7.6,0.83316,0.00016,10.12332]
[1777019010952,38.65,77984.48,7.6,0.83343,0.00016,10.11297]
[1777019012966,38.68,77986.42,7.6,0.83363,0.00016,10.10197]
[1777019018001,38.74,77987.33,7.6,0.83337,0.00016,10.11204]
[1777019019877,38.75,77987.01,7.6,0.83331,0.00016,10.11437]
[1777019023746,38.75,77987.48,7.6,0.83336,0.00016,10.1128]
[1777019028941,38.75,77987.41,7.6,0.83332,0.00016,10.11418]
[1777019030094,38.76,77985.01,7.6,0.83293,0.00016,10.12922]
[1777019031101,38.76,77979.07,7.6,0.83197,0.00016,10.16584]
[1777019032108,38.76,77976.65,7.6,0.83157,0.00016,10.18092]
[1777019033115,38.76,77975.22,7.6,0.83134,0.00016,10.18993]
[1777019035274,38.76,77974.02,7.6,0.83113,0.00016,10.1978]
[1777019036136,38.76,77974.41,7.6,0.83119,0.00016,10.19568]
[1777019037143,38.76,77974.12,7.6,0.83113,0.00016,10.19771]
[1777019038150,38.77,77974.38,7.6,0.83117,0.00016,10.19639]
[1777019040167,38.77,77973.01,7.6,0.83093,0.00016,10.20526]
[1777019041174,38.77,77970.42,7.6,0.83051,0.00016,10.2213]
[1777019043188,38.77,77969.87,7.6,0.83042,0.00016,10.22492]
[1777019044195,38.77,77970.42,7.6,0.8305,0.00016,10.22178]
[1777019046209,38.77,77968.28,7.6,0.83014,0.00016,10.23527]
[1777019046936,38.77,77968.28,7.6,0.83014,0.00016,10.23527]
[1777019047216,38.77,77973.37,7.6,0.83096,0.00016,10.20443]
[1777019048222,38.77,77975.2,7.6,0.83125,0.00016,10.19333]
[1777019049229,38.77,77972.63,7.6,0.83084,0.00016,10.20908]
[1777019050236,38.77,77972.97,7.6,0.83089,0.00016,10.20706]
[1777019050954,38.77,77972.97,7.6,0.83089,0.00016,10.20706]
[1777019052251,38.78,77973.52,7.6,0.83097,0.00016,10.20381]
[1777019053258,38.78,77971.28,7.6,0.83061,0.00016,10.21752]
[1777019054265,38.78,77970.05,7.6,0.83041,0.00016,10.22524]
[1777019055271,38.78,77969.34,7.6,0.83029,0.00016,10.22977]
[1777019056278,38.78,77967.31,7.6,0.82996,0.00016,10.24235]
[1777019058426,38.78,77967.49,7.6,0.82998,0.00016,10.24161]
[1777019059300,38.78,77976.86,7.6,0.83148,0.00016,10.18467]
[1777019060307,38.78,77977.97,7.6,0.83165,0.00016,10.17815]
[1777019062320,38.78,77978.53,7.6,0.83173,0.00016,10.17526]
[1777019062459,38.78,77978.53,7.6,0.83173,0.00016,10.17526]
[1777019063328,38.78,77981.0,7.6,0.83211,0.00016,10.16046]
[1777019064397,38.79,77983.4,7.6,0.8325,0.00016,10.14592]
[1777019069424,38.79,77984.71,7.6,0.83269,0.00016,10.13843]
[1777019072390,38.79,77980.26,7.6,0.83205,0.00016,10.15924]
[1777019073398,38.79,77979.88,7.6,0.83199,0.00016,10.16165]
[1777019075236,38.79,77979.58,7.6,0.83194,0.00016,10.16367]
[1777019075412,38.79,77979.81,7.6,0.83197,0.00016,10.16227]
[1777019076419,38.79,77978.83,7.6,0.83181,0.00016,10.16834]
[1777019077765,38.79,77968.14,7.6,0.83009,0.00016,10.23358]
[1777019078433,38.79,77967.52,7.6,0.82999,0.00016,10.23755]
[1777019079439,38.79,77965.86,7.6,0.82972,0.00016,10.24784]
[1777019080797,38.79,77965.18,7.6,0.8296,0.00016,10.25215]
[1777019084475,38.8,77965.59,7.6,0.82965,0.00016,10.25029]
[1777019088346,38.8,77964.85,7.6,0.82951,0.00016,10.25545]
[1777019090517,38.8,77965.26,7.6,0.82957,0.00016,10.25327]
[1777019093538,38.8,77955.89,7.6,0.82805,0.00016,10.31044]
[1777019094546,38.8,77955.26,7.6,0.82795,0.00016,10.31418]
[1777019096317,38.8,77955.26,7.6,0.82795,0.00016,10.31418]
[1777019096345,38.8,77956.31,7.6,0.82813,0.00016,10.30761]
[1777019096559,38.8,77953.19,7.6,0.82762,0.00016,10.3266]
[1777019098120,38.8,77949.62,7.6,0.82704,0.00016,10.34842]
[1777019100587,38.8,77948.31,7.6,0.82681,0.00016,10.3568]
[1777019101981,38.81,77946.24,7.6,0.82642,0.00016,10.37147]
[1777019106629,38.82,77945.53,7.6,0.82628,0.00016,10.37679]
[1777019111174,38.82,77944.59,7.6,0.82608,0.00016,10.38406]
[1777019115284,38.83,77942.35,7.6,0.8257,0.00016,10.39836]
[1777019117706,38.83,77940.19,7.6,0.82533,0.00016,10.41202]
[1777019118779,38.83,77937.95,7.6,0.82495,0.00016,10.42589]
[1777019119723,38.83,77932.67,7.6,0.82408,0.00016,10.45819]
[1777019121384,38.83,77932.67,7.6,0.82408,0.00016,10.45819]
[1777019121734,38.83,77929.27,7.6,0.82351,0.00017,10.47923]
[1777019123273,38.83,77929.27,7.6,0.82351,0.00017,10.47923]
[1777019123741,38.83,77928.73,7.6,0.82341,0.00017,10.48285]
[1777019123751,38.83,77926.06,7.6,0.82297,0.00017,10.49904]
[1777019124757,38.83,77923.75,7.6,0.82258,0.00017,10.5132]
[1777019129792,38.84,77923.3,7.6,0.82249,0.00017,10.51655]
[1777019134827,38.84,77922.63,7.6,0.82245,0.00017,10.51442]
[1777019139862,38.84,77922.44,7.6,0.82241,0.00017,10.51552]
[1777019142300,38.84,77922.82,7.6,0.82248,0.00017,10.51319]
[1777019142398,38.84,77922.82,7.6,0.82248,0.00017,10.51316]
[1777019142909,38.84,77905.31,7.6,0.81956,0.00017,10.61914]
[1777019143899,38.84,77901.7,7.6,0.81895,0.00017,10.6411]
[1777019148933,38.84,77901.79,7.6,0.81897,0.00017,10.64044]
[1777019152961,38.84,77902.97,7.6,0.81917,0.00017,10.63322]
[1777019153969,38.84,77900.79,7.6,0.81881,0.00017,10.64639]
[1777019159004,38.84,77900.56,7.6,0.81877,0.00017,10.64765]
[1777019164042,38.84,77900.48,7.6,0.81876,0.00017,10.64802]
[1777019168069,38.84,77904.49,7.6,0.81944,0.00017,10.62368]
[1777019169077,38.84,77905.33,7.6,0.81958,0.00017,10.61861]
[1777019174112,38.84,77904.95,7.6,0.81951,0.00017,10.62097]
[1777019179147,38.83,77905.21,7.6,0.81959,0.00017,10.618]
[1777019184181,38.8,77905.22,7.6,0.81978,0.00017,10.61106]
[1777019189217,38.77,77894.15,7.6,0.81809,0.00017,10.67181]
[1777019190227,38.76,77892.82,7.6,0.81792,0.00017,10.67786]
[1777019191231,38.75,77901.41,7.6,0.81951,0.00017,10.61697]
[1777019192238,38.75,77903.47,7.6,0.81985,0.00017,10.60436]
[1777019198280,38.75,77903.37,7.6,0.81986,0.00017,10.60428]
[1777019199286,38.75,77910.56,7.6,0.82106,0.00017,10.56056]
[1777019201300,38.75,77908.13,7.6,0.82066,0.00017,10.57519]
[1777019202308,38.75,77909.67,7.6,0.82092,0.00017,10.56577]
[1777019203315,38.75,77908.98,7.6,0.82081,0.00017,10.56989]
[1777019209357,38.75,77908.32,7.6,0.82071,0.00017,10.57345]
[1777019210364,38.75,77907.24,7.6,0.82053,0.00017,10.57992]
[1777019214392,38.74,77908.9,7.6,0.82082,0.00017,10.5695]
[1777019219427,38.74,77908.56,7.6,0.82077,0.00017,10.57118]
[1777019220436,38.74,77907.93,7.6,0.82067,0.00017,10.57493]
[1777019221444,38.74,77905.7,7.6,0.82029,0.00017,10.58837]
[1777019222451,38.74,77905.01,7.6,0.82018,0.00017,10.59246]
[1777019225472,38.74,77906.67,7.6,0.82047,0.00017,10.58207]
[1777019226478,38.74,77909.19,7.6,0.82089,0.00017,10.56669]
[1777019227486,38.74,77910.76,7.6,0.82116,0.00017,10.55709]
[1777019228493,38.74,77910.13,7.6,0.82105,0.00017,10.56086]
[1777019233528,38.74,77910.09,7.6,0.82107,0.00017,10.56025]
[1777019234534,38.73,77911.05,7.6,0.82124,0.00017,10.55419]
[1777019235542,38.73,77914.8,7.6,0.82187,0.00017,10.53119]
[1777019236549,38.73,77917.0,7.6,0.82224,0.00017,10.51763]
[1777019237556,38.73,77916.39,7.6,0.82214,0.00017,10.52115]
[1777019238562,38.73,77916.95,7.6,0.82224,0.00017,10.51756]
[1777019239572,38.72,77917.6,7.6,0.82244,0.00017,10.51027]
[1777019244604,38.71,77917.94,7.6,0.82252,0.00017,10.50715]
[1777019245612,38.71,77917.37,7.6,0.82243,0.00017,10.51043]
[1777019250647,38.71,77918.05,7.6,0.82257,0.00017,10.50535]
[1777019251653,38.71,77918.8,7.6,0.82278,0.00017,10.49377]
[1777019254675,38.7,77918.0,7.6,0.82267,0.00017,10.49796]
[1777019259710,38.7,77917.97,7.6,0.82271,0.00017,10.49651]
[1777019262732,38.67,77918.76,7.6,0.82301,0.00017,10.48519]
[1777019263740,38.65,77919.47,7.6,0.82321,0.00017,10.47795]
[1777019266761,38.65,77918.52,7.6,0.82306,0.00017,10.48327]
[1777019267768,38.65,77917.95,7.6,0.82297,0.00017,10.48657]
[1777019270789,38.65,77918.75,7.6,0.82312,0.00017,10.4812]
[1777019271796,38.65,77922.67,7.6,0.82378,0.00017,10.45715]
[1777019272802,38.65,77925.73,7.6,0.82429,0.00017,10.43836]
[1777019273809,38.65,77927.93,7.6,0.82466,0.00017,10.42467]
[1777019278844,38.64,77928.12,7.6,0.82472,0.00017,10.42231]
[1777019279851,38.64,77928.52,7.6,0.82479,0.00017,10.41964]
[1777019282873,38.64,77930.03,7.6,0.82506,0.00017,10.40975]
[1777019283880,38.63,77935.7,7.6,0.82605,0.00016,10.37297]
[1777019285894,38.63,77936.53,7.6,0.82621,0.00016,10.36718]
[1777019288914,38.62,77936.27,7.6,0.82619,0.00016,10.36779]
[1777019292942,38.62,77935.99,7.6,0.82618,0.00016,10.36823]
[1777019293949,38.61,77930.32,7.6,0.82525,0.00017,10.40254]
[1777019294956,38.61,77927.4,7.6,0.82478,0.00017,10.42006]
[1777019296972,38.6,77927.85,7.6,0.82491,0.00017,10.4151]
[1777019298987,38.59,77931.29,7.6,0.82558,0.00017,10.39015]
[1777019299994,38.59,77930.62,7.6,0.82548,0.00017,10.39406]
[1777019301001,38.58,77929.0,7.6,0.82521,0.00017,10.40379]
[1777019302008,38.58,77924.22,7.6,0.82443,0.00017,10.43283]
[1777019305028,38.58,77923.51,7.6,0.82433,0.00017,10.43655]
[1777019307043,38.58,77922.76,7.6,0.82422,0.00017,10.44047]
[1777019308051,38.58,77918.87,7.6,0.82357,0.00017,10.46422]
[1777019309057,38.58,77915.65,7.6,0.82305,0.00017,10.4834]
[1777019310065,38.58,77917.29,7.6,0.82333,0.00017,10.47311]
[1777019313085,38.57,77918.01,7.6,0.82356,0.00017,10.4611]
[1777019314093,38.57,77917.28,7.6,0.82344,0.00017,10.46531]
[1777019315100,38.57,77914.48,7.6,0.82298,0.00017,10.48215]
[1777019316107,38.57,77912.47,7.6,0.82265,0.00017,10.49414]
[1777019321142,38.56,77907.52,7.6,0.82186,0.00017,10.52306]
[1777019322149,38.56,77904.35,7.6,0.82133,0.00017,10.54222]
[1777019323156,38.56,77898.93,7.6,0.82043,0.00017,10.57507]
[1777019324164,38.56,77898.12,7.6,0.8203,0.00017,10.57977]
[1777019325170,38.56,77897.19,7.6,0.82015,0.00017,10.58519]
[1777019330209,38.55,77896.86,7.6,0.82013,0.00017,10.58592]
[1777019335244,38.55,77897.02,7.6,0.82019,0.00017,10.58365]
[1777019340279,38.54,77896.73,7.6,0.82017,0.00017,10.58412]
[1777019345323,38.54,77896.6,7.6,0.82019,0.00017,10.58361]
[1777019350359,38.53,77896.0,7.6,0.82012,0.00017,10.58595]
[1777019355393,38.52,77897.69,7.6,0.82044,0.00017,10.57431]
[1777019360429,38.52,77897.58,7.6,0.82046,0.00017,10.57371]
[1777019365466,38.51,77897.58,7.6,0.82049,0.00017,10.57243]
[1777019368488,38.51,77898.47,7.6,0.82066,0.00017,10.56624]
[1777019369494,38.51,77897.73,7.6,0.82055,0.00017,10.57051]
[1777019372516,38.51,77896.96,7.6,0.82052,0.00017,10.56762]
[1777019378558,38.5,77896.36,7.6,0.82046,0.00017,10.56976]
[1777019383594,38.49,77896.51,7.6,0.82052,0.00017,10.56757]
[1777019389636,38.49,77895.92,7.6,0.82046,0.00017,10.56965]
[1777019390642,38.48,77890.73,7.6,0.81959,0.00017,10.60108]
[1777019391650,38.48,77889.94,7.6,0.81947,0.00017,10.60543]
[1777019396685,38.47,77889.61,7.6,0.81948,0.00017,10.6051]
[1777019399706,38.47,77893.34,7.6,0.82014,0.00017,10.58127]
[1777019401720,38.47,77891.83,7.6,0.8199,0.00017,10.58996]
[1777019403733,38.46,77890.84,7.6,0.81974,0.00017,10.59545]
[1777019407451,38.46,77890.49,7.6,0.8197,0.00017,10.59703]
[1777019407493,38.46,77889.52,7.6,0.81955,0.00017,10.60239]
[1777019407762,38.46,77882.38,7.6,0.81834,0.00017,10.64597]
[1777019408841,38.46,77882.38,7.6,0.81834,0.00017,10.64597]
[1777019408964,38.46,77882.38,7.6,0.81834,0.00017,10.64597]
[1777019409023,38.44,77879.5,7.6,0.81794,0.00017,10.66019]
[1777019410021,38.44,77879.5,7.6,0.81794,0.00017,10.66019]
[1777019410117,38.43,77874.57,7.6,0.81719,0.00017,10.6868]
[1777019410783,38.41,77867.78,7.6,0.81613,0.00017,10.72445]
[1777019412430,38.37,77866.79,7.6,0.81619,0.00017,10.72215]
[1777019412798,38.37,77864.91,7.6,0.81587,0.00017,10.73363]
[1777019415819,38.32,77870.57,7.6,0.81719,0.00017,10.68653]
[1777019417521,38.3,77876.2,7.6,0.81826,0.00017,10.64816]
[1777019417833,38.3,77877.68,7.6,0.81851,0.00017,10.63909]
[1777019418840,38.3,77880.03,7.6,0.81892,0.00017,10.62439]
[1777019419847,38.3,77880.54,7.6,0.81901,0.00017,10.62098]
[1777019421861,38.29,77882.97,7.6,0.81944,0.00017,10.60552]
[1777019426896,38.29,77883.89,7.6,0.81963,0.00017,10.59859]
[1777019428910,38.29,77883.13,7.6,0.81952,0.00017,10.60275]
[1777019429917,38.28,77882.25,7.6,0.81937,0.00017,10.60789]
[1777019431377,38.28,77881.28,7.6,0.81931,0.00017,10.60648]
[1777019432938,38.28,77878.89,7.6,0.81891,0.00017,10.62087]
[1777019433945,38.28,77871.17,7.6,0.81759,0.00017,10.66792]
[1777019434952,38.27,77870.48,7.6,0.81757,0.00017,10.6688]
[1777019435958,38.25,77869.54,7.6,0.8175,0.00017,10.67123]
[1777019437973,38.22,77870.31,7.6,0.81781,0.00017,10.65995]
[1777019438980,38.22,77873.17,7.6,0.81831,0.00017,10.64208]
[1777019439988,38.22,77873.95,7.6,0.81845,0.00017,10.63699]
[1777019442002,38.22,77872.61,7.6,0.81824,0.00017,10.64464]
[1777019443009,38.21,77873.22,7.6,0.81835,0.00017,10.64061]
[1777019449051,38.21,77876.49,7.6,0.81896,0.00017,10.61876]
[1777019450059,38.21,77878.16,7.6,0.81925,0.00017,10.6082]
[1777019454087,38.2,77877.07,7.6,0.81909,0.00017,10.61386]
[1777019459122,38.19,77876.52,7.6,0.81903,0.00017,10.61591]
[1777019463150,38.19,77873.44,7.6,0.81854,0.00017,10.63376]
[1777019464158,38.19,77869.9,7.6,0.81794,0.00017,10.65524]
[1777019465165,38.19,77864.39,7.6,0.817,0.00017,10.68879]
[1777019466176,38.17,77860.87,7.6,0.81648,0.00017,10.70722]
[1777019467179,38.16,77859.44,7.6,0.81633,0.00017,10.71249]
[1777019468188,38.14,77858.07,7.6,0.81619,0.00017,10.71721]
[1777019469195,38.12,77854.36,7.6,0.81565,0.00017,10.73628]
[1777019470202,38.12,77853.36,7.6,0.81549,0.00017,10.74207]
[1777019471208,38.12,77855.33,7.6,0.81585,0.00017,10.72921]
[1777019473223,38.12,77856.19,7.6,0.81602,0.00017,10.7232]
[1777019474229,38.11,77857.42,7.6,0.81624,0.00017,10.71529]
[1777019479265,38.11,77858.8,7.6,0.81653,0.00017,10.70511]
[1777019480272,38.11,77857.23,7.6,0.81627,0.00017,10.71444]
[1777019484300,38.1,77852.74,7.6,0.81552,0.00017,10.74072]
[1777019489334,38.05,77853.37,7.6,0.81594,0.00017,10.72564]
[1777019490341,38.05,77854.83,7.6,0.8162,0.00017,10.71632]
[1777019491349,38.05,77856.29,7.6,0.81655,0.00017,10.70018]
[1777019492355,38.05,77857.47,7.6,0.81676,0.00017,10.6926]
[1777019497391,37.99,77856.3,7.6,0.81689,0.00017,10.68787]
[1777019503433,37.92,77857.15,7.6,0.81749,0.00017,10.6662]
[1777019506454,37.92,77858.44,7.6,0.81773,0.00017,10.65744]
[1777019508467,37.91,77859.2,7.6,0.81787,0.00017,10.65225]
[1777019510482,37.91,77858.17,7.6,0.81771,0.00017,10.65815]
[1777019513502,37.91,77857.33,7.6,0.81758,0.00017,10.66264]
[1777019518538,37.9,77857.11,7.6,0.81758,0.00017,10.66283]
[1777019524581,37.9,77856.63,7.6,0.81753,0.00017,10.66447]
[1777019525588,37.9,77855.65,7.6,0.81737,0.00017,10.67031]
[1777019530623,37.89,77856.13,7.6,0.81748,0.00017,10.66625]
[1777019535658,37.89,77855.77,7.6,0.81745,0.00017,10.66744]
[1777019536665,37.89,77854.39,7.6,0.81721,0.00017,10.67578]
[1777019540693,37.88,77855.17,7.6,0.81737,0.00017,10.6701]
[1777019546735,37.88,77854.0,7.6,0.8172,0.00017,10.67615]
[1777019549756,37.87,77855.37,7.6,0.81745,0.00017,10.66707]
[1777019554791,37.87,77855.33,7.6,0.81756,0.00017,10.65958]
[1777019559826,37.87,77852.84,7.6,0.81715,0.00017,10.67411]
[1777019560833,37.87,77848.24,7.6,0.81635,0.00017,10.7024]
[1777019563854,37.86,77846.23,7.6,0.81602,0.00017,10.71416]
[1777019565119,37.86,77846.23,7.6,0.81602,0.00017,10.71416]
[1777019565220,37.86,77846.08,7.6,0.816,0.00017,10.71484]
[1777019565868,37.86,77844.01,7.6,0.81565,0.00017,10.72739]
[1777019568770,37.85,77843.91,7.6,0.8157,0.00017,10.72533]
[1777019570903,37.83,77846.16,7.6,0.81619,0.00017,10.70795]
[1777019572917,37.83,77847.61,7.6,0.81646,0.00017,10.69845]
[1777019574931,37.83,77852.98,7.6,0.81741,0.00017,10.66467]
[1777019575937,37.83,77856.0,7.6,0.81794,0.00017,10.64573]
[1777019580973,37.82,77856.15,7.6,0.81799,0.00017,10.64383]
[1777019586008,37.82,77856.02,7.6,0.818,0.00017,10.64362]
[1777019591043,37.81,77855.61,7.6,0.81795,0.00017,10.64514]
[1777019592050,37.81,77854.34,7.6,0.81774,0.00017,10.6528]
[1777019593057,37.81,77853.07,7.6,0.81752,0.00017,10.66046]
[1777019595071,37.81,77852.1,7.6,0.81737,0.00017,10.66601]
[1777019599099,37.81,77850.85,7.6,0.81718,0.00017,10.67278]
[1777019602124,37.8,77849.91,7.6,0.81703,0.00017,10.67785]
[1777019603131,37.79,77848.92,7.6,0.81693,0.00017,10.6814]
[1777019604137,37.78,77847.34,7.6,0.81673,0.00017,10.68859]
[1777019605145,37.77,77845.73,7.6,0.81652,0.00017,10.6959]
[1777019606152,37.75,77847.73,7.6,0.81695,0.00017,10.68072]
[1777019607159,37.75,77849.87,7.6,0.81733,0.00017,10.66717]
[1777019608165,37.75,77851.36,7.6,0.81759,0.00017,10.65767]
[1777019615215,37.75,77851.4,7.6,0.81773,0.00017,10.64907]
[1777019623271,37.74,77851.29,7.6,0.81775,0.00017,10.64817]
[1777019624278,37.74,77847.05,7.6,0.81702,0.00017,10.67434]
[1777019629315,37.73,77846.28,7.6,0.81691,0.00017,10.67809]
[1777019631330,37.73,77847.85,7.6,0.8172,0.00017,10.66792]
[1777019632337,37.73,77848.79,7.6,0.81736,0.00017,10.66186]
[1777019633344,37.73,77851.29,7.6,0.81781,0.00017,10.64611]
[1777019640392,37.72,77851.47,7.6,0.81787,0.00017,10.64373]
[1777019641400,37.72,77852.33,7.6,0.81803,0.00017,10.63802]
[1777019648448,37.72,77852.35,7.6,0.81807,0.00017,10.63667]
[1777019653484,37.71,77852.9,7.6,0.81819,0.00017,10.63235]
[1777019658518,37.71,77852.85,7.6,0.8182,0.00017,10.63178]
[1777019664561,37.7,77853.04,7.6,0.81827,0.00017,10.62952]
[1777019666574,37.7,77851.66,7.6,0.81804,0.00017,10.63775]
[1777019668719,37.7,77851.26,7.6,0.81797,0.00017,10.64005]
[1777019668762,37.7,77849.31,7.6,0.81764,0.00017,10.652]
[1777019669596,37.7,77823.3,7.6,0.81307,0.00018,10.81335]
[1777019670604,37.7,77817.09,7.6,0.81198,0.00018,10.85169]
[1777019671611,37.7,77819.2,7.6,0.81244,0.00018,10.8315]
[1777019672841,37.7,77819.2,7.6,0.81244,0.00018,10.8315]
[1777019677656,37.69,77813.81,7.6,0.81153,0.00018,10.86314]
[1777019678769,37.69,77813.81,7.6,0.81153,0.00018,10.86314]
[1777019681685,37.69,77815.61,7.6,0.81189,0.00018,10.85068]
[1777019683699,37.68,77817.27,7.6,0.8122,0.00018,10.83977]
[1777019686720,37.68,77819.73,7.6,0.81267,0.00018,10.82362]
[1777019691755,37.67,77820.56,7.6,0.81285,0.00018,10.81709]
[1777019697797,37.66,77820.26,7.6,0.81284,0.00018,10.81735]
[1777019698804,37.66,77818.71,7.6,0.81258,0.00018,10.82669]
[1777019700818,37.66,77817.94,7.6,0.81245,0.00018,10.83091]
[1777019703839,37.66,77817.07,7.6,0.81232,0.00018,10.83546]
[1777019704846,37.66,77811.19,7.6,0.81128,0.00018,10.87162]
[1777019707867,37.65,77812.94,7.6,0.81162,0.00018,10.8598]
[1777019709919,37.65,77813.21,7.6,0.81168,0.00018,10.85782]
[1777019710568,37.65,77813.21,7.6,0.81169,0.00018,10.85751]
[1777019710889,37.65,77798.78,7.6,0.80912,0.00018,10.94653]
[1777019711897,37.63,77799.77,7.6,0.80941,0.00018,10.93634]
[1777019712903,37.63,77798.04,7.6,0.80911,0.00018,10.94665]
[1777019714181,37.62,77797.86,7.6,0.80909,0.00018,10.94735]
[1777019714711,37.62,77797.86,7.6,0.80909,0.00018,10.94735]
[1777019715002,37.62,77798.42,7.6,0.8092,0.00018,10.94349]
[1777019715924,37.62,77797.75,7.6,0.80909,0.00018,10.94738]
[1777019716280,37.62,77797.75,7.6,0.80909,0.00018,10.94738]
[1777019716931,37.62,77796.72,7.6,0.80891,0.00018,10.9535]
[1777019720277,37.62,77796.45,7.6,0.80888,0.00018,10.95436]
[1777019720959,37.62,77795.59,7.6,0.80874,0.00018,10.95941]
[1777019721967,37.61,77794.61,7.6,0.80857,0.00018,10.96518]
[1777019727001,37.58,77794.71,7.6,0.80881,0.00018,10.95661]
[1777019732037,37.57,77794.95,7.6,0.809,0.00018,10.94628]
[1777019734052,37.56,77794.17,7.6,0.80888,0.00018,10.9503]
[1777019735380,37.56,77794.17,7.6,0.80888,0.00018,10.9503]
[1777019735591,37.56,77794.17,7.6,0.80888,0.00018,10.9503]
[1777019735611,37.54,77796.7,7.6,0.80946,0.00018,10.93014]
[1777019736066,37.54,77801.75,7.6,0.81037,0.00018,10.89881]
[1777019740094,37.49,77800.38,7.6,0.81043,0.00018,10.89637]
[1777019745129,37.49,77788.03,7.6,0.80825,0.00018,10.97135]
[1777019746136,37.47,77786.44,7.6,0.80808,0.00018,10.97713]
[1777019747143,37.45,77787.6,7.6,0.80841,0.00018,10.96582]
[1777019748150,37.43,77789.26,7.6,0.80882,0.00018,10.95157]
[1777019749157,37.41,77787.46,7.6,0.8086,0.00018,10.95905]
[1777019752178,37.36,77789.96,7.6,0.80937,0.00018,10.93241]
[1777019757213,37.36,77790.07,7.6,0.80944,0.00018,10.93006]
[1777019758220,37.35,77792.54,7.6,0.80989,0.00018,10.9143]
[1777019759227,37.35,77795.09,7.6,0.81036,0.00018,10.89806]
[1777019761242,37.35,77797.85,7.6,0.81088,0.00018,10.88022]
[1777019762251,37.33,77796.42,7.6,0.81073,0.00018,10.88524]
[1777019763258,37.31,77795.31,7.6,0.81064,0.00018,10.88827]
[1777019764265,37.3,77796.52,7.6,0.81097,0.00018,10.87681]
[1777019765271,37.28,77795.91,7.6,0.81097,0.00018,10.87691]
[1777019770307,37.2,77796.61,7.6,0.81158,0.00018,10.8552]
[1777019772321,37.17,77794.91,7.6,0.81145,0.00018,10.85957]
[1777019773328,37.16,77795.55,7.6,0.81165,0.00018,10.85239]
[1777019778363,37.12,77794.56,7.6,0.81174,0.00018,10.84927]
[1777019779415,37.12,77794.56,7.6,0.81174,0.00018,10.84927]
[1777019779713,37.12,77794.56,7.6,0.81174,0.00018,10.84927]
[1777019780376,37.1,77797.28,7.6,0.81232,0.00018,10.82905]
[1777019781384,37.1,77798.62,7.6,0.81256,0.00018,10.82044]
[1777019783398,37.1,77799.32,7.6,0.8127,0.00018,10.81576]
[1777019786419,37.1,77798.2,7.6,0.81251,0.00018,10.82243]
[1777019787426,37.1,77797.5,7.6,0.81238,0.00018,10.82672]
[1777019791453,37.1,77796.48,7.6,0.8123,0.00018,10.82579]
[1777019796489,37.09,77796.45,7.6,0.81231,0.00018,10.82532]
[1777019799645,37.09,77796.92,7.6,0.8124,0.00018,10.8221]
[1777019799969,37.09,77796.92,7.6,0.8124,0.00018,10.8221]
[1777019800021,37.09,77797.68,7.6,0.81255,0.00018,10.81706]
[1777019800360,37.09,77797.68,7.6,0.81255,0.00018,10.81706]
[1777019800516,37.09,77804.65,7.6,0.8138,0.00018,10.77313]
[1777019801524,37.09,77801.75,7.6,0.81328,0.00018,10.79129]
[1777019802531,37.09,77797.95,7.6,0.8126,0.00018,10.81518]
[1777019805551,37.09,77797.32,7.6,0.8125,0.00018,10.81871]
[1777019806559,37.09,77797.94,7.6,0.81261,0.00018,10.81469]
[1777019808573,37.09,77798.71,7.6,0.81276,0.00018,10.8096]
[1777019810587,37.09,77798.01,7.6,0.81264,0.00018,10.8138]
[1777019815180,37.08,77797.81,7.6,0.81262,0.00018,10.8146]
[1777019815621,37.08,77792.14,7.6,0.81159,0.00018,10.85019]
[1777019816629,37.08,77790.8,7.6,0.81136,0.00018,10.85835]
[1777019818642,37.08,77790.05,7.6,0.81124,0.00018,10.86249]
[1777019819650,37.08,77790.94,7.6,0.81141,0.00018,10.85659]
[1777019820657,37.08,77791.74,7.6,0.81156,0.00018,10.85127]
[1777019823006,37.08,77792.59,7.6,0.81173,0.00018,10.84537]
[1777019826699,37.07,77793.26,7.6,0.81188,0.00018,10.84006]
[1777019827201,37.07,77793.26,7.6,0.81188,0.00018,10.84006]
[1777019827580,37.07,77793.26,7.6,0.81188,0.00018,10.84006]
[1777019827708,37.07,77804.71,7.6,0.81395,0.00018,10.76787]
[1777019828714,37.06,77806.81,7.6,0.8144,0.00018,10.7519]
[1777019829721,37.06,77807.57,7.6,0.81454,0.00018,10.74706]
[1777019831283,37.06,77807.81,7.6,0.81458,0.00018,10.74551]
[1777019832092,37.06,77806.26,7.6,0.81431,0.00018,10.75528]
[1777019833750,37.06,77802.45,7.6,0.81362,0.00018,10.77924]
[1777019834757,37.06,77801.66,7.6,0.81348,0.00018,10.78416]
[1777019839792,37.06,77801.77,7.6,0.81351,0.00018,10.78306]
[1777019842813,37.05,77802.29,7.6,0.81361,0.00018,10.77955]
[1777019843820,37.05,77803.14,7.6,0.81377,0.00018,10.77411]
[1777019845834,37.05,77805.18,7.6,0.81414,0.00018,10.76109]
[1777019846841,37.05,77803.45,7.6,0.81383,0.00018,10.77197]
[1777019847848,37.05,77804.06,7.6,0.81394,0.00018,10.76805]
[1777019848855,37.05,77804.63,7.6,0.81405,0.00018,10.76439]
[1777019849862,37.05,77805.97,7.6,0.81429,0.00018,10.75587]
[1777019850869,37.05,77805.36,7.6,0.81418,0.00018,10.75967]
[1777019851876,37.05,77804.93,7.6,0.81419,0.00018,10.75537]
[1777019855903,37.05,77804.13,7.6,0.81407,0.00018,10.75971]
[1777019858925,37.05,77804.86,7.6,0.81421,0.00018,10.75458]
[1777019860939,37.04,77805.75,7.6,0.81438,0.00018,10.74863]
[1777019861946,37.04,77805.06,7.6,0.81426,0.00018,10.75284]
[1777019862953,37.04,77806.69,7.6,0.81456,0.00018,10.74238]
[1777019864967,37.04,77807.22,7.6,0.81466,0.00018,10.73874]
[1777019865973,37.04,77806.78,7.6,0.81459,0.00018,10.74138]
[1777019867988,37.04,77811.69,7.6,0.81548,0.00018,10.71005]
[1777019868995,37.04,77814.07,7.6,0.81591,0.00018,10.69489]
[1777019870007,37.04,77814.79,7.6,0.81604,0.00018,10.69025]
[1777019875037,37.02,77813.57,7.6,0.81593,0.00018,10.69395]
[1777019876044,37.02,77814.01,7.6,0.81604,0.00018,10.69012]
[1777019877050,37.01,77815.32,7.6,0.8163,0.00018,10.68082]
[1777019878058,37.01,77813.03,7.6,0.81591,0.00018,10.69469]
[1777019880072,37.0,77812.39,7.6,0.81584,0.00018,10.69714]
[1777019883093,36.99,77811.7,7.6,0.81578,0.00018,10.69907]
[1777019886113,36.98,77812.17,7.6,0.81593,0.00018,10.69365]
[1777019887121,36.98,77814.24,7.6,0.8163,0.00018,10.68046]
[1777019889135,36.98,77813.91,7.6,0.81625,0.00018,10.68239]
[1777019890142,36.98,77813.18,7.6,0.81612,0.00018,10.68693]
[1777019892155,36.97,77813.79,7.6,0.81628,0.00018,10.68127]
[1777019897190,36.97,77813.37,7.6,0.81622,0.00018,10.68351]
[1777019901218,36.97,77813.91,7.6,0.81632,0.00018,10.67975]
[1777019902226,36.97,77815.09,7.6,0.81654,0.00018,10.67219]
[1777019904240,36.97,77814.27,7.6,0.81639,0.00018,10.67727]
[1777019906253,36.97,77813.76,7.6,0.8163,0.00018,10.6804]
[1777019909275,36.97,77814.4,7.6,0.81642,0.00018,10.67617]
[1777019914309,36.97,77814.48,7.6,0.81653,0.00018,10.66845]
[1777019919345,36.96,77814.49,7.6,0.81654,0.00018,10.66803]
[1777019920351,36.96,77813.94,7.6,0.81645,0.00018,10.67145]
[1777019922366,36.96,77814.28,7.6,0.81651,0.00018,10.66914]
[1777019925387,36.96,77814.61,7.6,0.81658,0.00018,10.66684]
[1777019927401,36.96,77814.07,7.6,0.81648,0.00018,10.67012]
[1777019928408,36.96,77814.43,7.6,0.81655,0.00018,10.66777]
[1777019929416,36.96,77814.0,7.6,0.81648,0.00018,10.67043]
[1777019931430,36.96,77814.45,7.6,0.81656,0.00018,10.66743]
[1777019932437,36.96,77814.12,7.6,0.8165,0.00018,10.66945]
[1777019934451,36.96,77813.06,7.6,0.81632,0.00018,10.67603]
[1777019936465,36.96,77814.02,7.6,0.81649,0.00018,10.66978]
[1777019937471,36.96,77813.48,7.6,0.8164,0.00018,10.67314]
[1777019941499,36.96,77813.94,7.6,0.81649,0.00018,10.66992]
[1777019942507,36.96,77814.69,7.6,0.81663,0.00018,10.66509]
[1777019943514,36.96,77815.01,7.6,0.81668,0.00018,10.663]
[1777019944521,36.96,77815.91,7.6,0.81685,0.00018,10.65722]
[1777019947542,36.96,77816.31,7.6,0.81692,0.00018,10.65451]
[1777019950563,36.95,77816.62,7.6,0.81698,0.00018,10.65239]
[1777019954590,36.95,77816.27,7.6,0.81693,0.00018,10.6544]
[1777019956604,36.95,77815.89,7.6,0.81686,0.00018,10.65671]
[1777019959626,36.95,77816.19,7.6,0.81692,0.00018,10.65464]
[1777019960633,36.95,77817.11,7.6,0.81708,0.00018,10.64874]
[1777019961640,36.95,77823.96,7.6,0.81831,0.00018,10.60517]
[1777019962300,36.95,77823.96,7.6,0.81831,0.00018,10.60517]
[1777019962647,36.95,77832.02,7.6,0.81974,0.00018,10.55386]
[1777019963654,36.94,77834.03,7.6,0.82018,0.00018,10.53779]
[1777019966148,36.94,77835.19,7.6,0.82039,0.00018,10.53014]
[1777019966485,36.93,77836.82,7.6,0.82069,0.00018,10.51928]
[1777019966675,36.93,77831.16,7.6,0.81969,0.00018,10.55532]
[1777019969695,36.93,77834.62,7.6,0.82033,0.00018,10.53253]
[1777019974732,36.93,77834.87,7.6,0.82049,0.00018,10.52288]
[1777019976746,36.92,77836.53,7.6,0.8208,0.00018,10.51162]
[1777019981786,36.92,77836.59,7.6,0.82084,0.00018,10.51014]
[1777019986821,36.91,77837.44,7.6,0.82102,0.00018,10.50367]
[1777019989841,36.91,77835.56,7.6,0.8207,0.00018,10.51504]
[1777019994877,36.91,77836.21,7.6,0.82085,0.00018,10.50983]
[1777019999912,36.9,77837.04,7.6,0.82102,0.00018,10.50349]
[1777020004947,36.9,77836.96,7.6,0.82103,0.00018,10.50298]
[1777020009981,36.89,77836.78,7.6,0.82103,0.00018,10.5031]
[1777020015018,36.89,77837.08,7.6,0.82111,0.00018,10.50016]
[1777020020053,36.89,77837.76,7.6,0.82126,0.00018,10.49486]
[1777020025088,36.88,77843.38,7.6,0.82227,0.00018,10.45803]
[1777020026095,36.88,77846.34,7.6,0.8228,0.00018,10.43897]
[1777020031130,36.88,77846.24,7.6,0.82288,0.00018,10.43213]
[1777020036164,36.88,77845.93,7.6,0.82284,0.00018,10.43351]
[1777020041200,36.87,77846.46,7.6,0.82295,0.00018,10.42953]
[1777020046234,36.87,77849.39,7.6,0.82348,0.00018,10.41023]
[1777020048248,36.87,77846.65,7.6,0.823,0.00018,10.42756]
[1777020049256,36.87,77844.86,7.6,0.82269,0.00018,10.43888]
[1777020054290,36.87,77844.68,7.6,0.82268,0.00018,10.43937]
[1777020059325,36.86,77845.24,7.6,0.82279,0.00018,10.43513]
[1777020064362,36.86,77844.11,7.6,0.82261,0.00018,10.44169]
[1777020069397,36.86,77844.96,7.6,0.82278,0.00018,10.43556]
[1777020073426,36.86,77846.59,7.6,0.82308,0.00018,10.42463]
[1777020078460,36.85,77845.14,7.6,0.82284,0.00018,10.43328]
[1777020083495,36.85,77845.23,7.6,0.82288,0.00018,10.43204]
[1777020088531,36.85,77845.34,7.6,0.82291,0.00018,10.43068]
[1777020090545,36.85,77842.06,7.6,0.82235,0.00018,10.45138]
[1777020095579,36.84,77842.86,7.6,0.82259,0.00018,10.43865]
[1777020100615,36.84,77839.07,7.6,0.82194,0.00018,10.46217]
[1777020102986,36.84,77838.06,7.6,0.82177,0.00018,10.46845]
[1777020103639,36.84,77827.91,7.6,0.81998,0.00018,10.53293]
[1777020106660,36.84,77826.98,7.6,0.81983,0.00018,10.53857]
[1777020109789,36.84,77821.96,7.6,0.81894,0.00018,10.57029]
[1777020110687,36.84,77818.48,7.6,0.81833,0.00018,10.59235]
[1777020111695,36.83,77816.74,7.6,0.81802,0.00018,10.60327]
[1777020113709,36.83,77814.36,7.6,0.8176,0.00018,10.61842]
[1777020116730,36.83,77815.52,7.6,0.8178,0.00018,10.61096]
[1777020117793,36.83,77814.99,7.6,0.81771,0.00018,10.61431]
[1777020118744,36.83,77814.57,7.6,0.81764,0.00018,10.61697]
[1777020119756,36.83,77810.96,7.6,0.81699,0.00018,10.63995]
[1777020121838,36.83,77810.25,7.6,0.81686,0.00018,10.64441]
[1777020122777,36.83,77809.67,7.6,0.81676,0.00018,10.64805]
[1777020129223,36.83,77809.68,7.6,0.81677,0.00018,10.64782]
[1777020129324,36.83,77808.04,7.6,0.81648,0.00018,10.65805]
[1777020130832,36.83,77807.12,7.6,0.81632,0.00018,10.66385]
[1777020136066,36.83,77807.35,7.6,0.81636,0.00018,10.66213]
[1777020136224,36.83,77809.36,7.6,0.81673,0.00018,10.64921]
[1777020139895,36.83,77808.74,7.6,0.81663,0.00018,10.65276]
[1777020140903,36.83,77807.07,7.6,0.81633,0.00018,10.66323]
[1777020142916,36.83,77807.76,7.6,0.81647,0.00018,10.65849]
[1777020147180,36.82,77806.69,7.6,0.81629,0.00018,10.66465]
[1777020149966,36.82,77807.34,7.6,0.81642,0.00018,10.66]
[1777020153115,36.82,77805.86,7.6,0.81625,0.00018,10.66209]
[1777020153993,36.82,77805.39,7.6,0.81617,0.00018,10.66492]
[1777020157015,36.82,77806.73,7.6,0.81643,0.00018,10.65588]
[1777020161247,36.81,77806.89,7.6,0.81647,0.00018,10.6544]
[1777020161280,36.81,77805.35,7.6,0.8162,0.00018,10.66406]
[1777020162110,36.81,77804.67,7.6,0.81608,0.00018,10.66835]
[1777020163060,36.81,77801.87,7.6,0.81557,0.00018,10.68613]
[1777020165074,36.81,77799.64,7.6,0.81517,0.00018,10.70017]
[1777020166080,36.81,77796.43,7.6,0.8146,0.00018,10.72051]
[1777020171130,36.81,77796.35,7.6,0.8146,0.00018,10.72052]
[1777020171226,36.81,77798.08,7.6,0.81491,0.00018,10.70939]
[1777020172122,36.81,77798.83,7.6,0.81505,0.00018,10.7045]
[1777020176150,36.78,77799.48,7.6,0.81536,0.00018,10.69329]
[1777020177327,36.78,77799.48,7.6,0.81536,0.00018,10.69329]
[1777020177374,36.77,77800.46,7.6,0.8156,0.00018,10.68482]
[1777020177884,36.77,77800.46,7.6,0.8156,0.00018,10.68482]
[1777020178165,36.76,77806.35,7.6,0.81672,0.00018,10.64512]
[1777020180179,36.76,77807.05,7.6,0.81686,0.00018,10.64034]
[1777020181449,36.76,77805.09,7.6,0.81651,0.00018,10.6527]
[1777020182193,36.76,77803.08,7.6,0.81615,0.00018,10.66536]
[1777020183200,36.76,77802.4,7.6,0.81603,0.00018,10.66953]
[1777020185214,36.75,77801.22,7.6,0.81583,0.00018,10.67669]
[1777020188235,36.75,77800.52,7.6,0.81572,0.00018,10.68058]
[1777020190249,36.75,77798.49,7.6,0.81536,0.00018,10.69314]
[1777020193270,36.75,77797.48,7.6,0.81519,0.00018,10.69933]
[1777020194277,36.75,77795.83,7.6,0.81489,0.00018,10.70975]
[1777020197298,36.75,77794.81,7.6,0.81472,0.00018,10.71594]
[1777020198305,36.75,77793.8,7.6,0.81454,0.00018,10.72227]
[1777020199312,36.75,77788.52,7.6,0.81358,0.00018,10.75577]
[1777020201325,36.74,77786.19,7.6,0.81317,0.00018,10.77027]
[1777020202333,36.74,77785.4,7.6,0.81307,0.00018,10.77348]
[1777020203339,36.74,77763.67,7.6,0.80909,0.00018,10.91133]
[1777020204348,36.73,77757.17,7.6,0.80794,0.00019,10.95076]
[1777020208375,36.68,77759.62,7.6,0.80866,0.00019,10.92571]
[1777020211395,36.64,77765.31,7.6,0.81008,0.00018,10.87297]
[1777020212403,36.63,77769.19,7.6,0.81087,0.00018,10.84566]
[1777020213409,36.62,77770.19,7.6,0.81111,0.00018,10.83703]
[1777020216430,36.62,77767.35,7.6,0.81061,0.00018,10.85447]
[1777020220460,36.59,77768.97,7.6,0.81105,0.00018,10.83899]
[1777020221467,36.59,77770.09,7.6,0.81127,0.00018,10.83163]
[1777020226504,36.59,77768.0,7.6,0.81091,0.00018,10.84397]
[1777020227509,36.59,77769.26,7.6,0.81115,0.00018,10.83572]
[1777020231537,36.58,77767.36,7.6,0.81082,0.00018,10.84701]
[1777020233500,36.58,77781.42,7.6,0.81341,0.00018,10.7569]
[1777020233551,36.58,77779.57,7.6,0.81308,0.00018,10.76872]
[1777020234558,36.58,77778.42,7.6,0.8129,0.00018,10.77486]
[1777020235564,36.57,77777.5,7.6,0.81277,0.00018,10.77946]
[1777020236572,36.57,77776.22,7.6,0.81257,0.00018,10.78631]
[1777020239944,36.55,77766.94,7.6,0.81098,0.00018,10.84124]
[1777020240600,36.55,77772.85,7.6,0.81208,0.00018,10.80328]
[1777020241607,36.54,77776.6,7.6,0.81277,0.00018,10.77912]
[1777020243621,36.5,77782.64,7.6,0.81414,0.00018,10.73111]
[1777020244647,36.49,77784.85,7.6,0.81466,0.00018,10.71283]
[1777020247652,36.45,77782.64,7.6,0.81448,0.00018,10.71901]
[1777020252688,36.4,77783.48,7.6,0.81497,0.00018,10.70143]
[1777020257722,36.39,77783.8,7.6,0.81508,0.00018,10.69754]
[1777020262757,36.38,77783.77,7.6,0.81512,0.00018,10.69594]
[1777020267792,36.37,77783.44,7.6,0.81511,0.00018,10.69631]
[1777020270813,36.37,77784.57,7.6,0.81535,0.00018,10.688]
[1777020278248,36.37,77784.44,7.6,0.81544,0.00018,10.68099]
[1777020280884,36.36,77779.55,7.6,0.8146,0.00018,10.71024]
[1777020281891,36.36,77774.63,7.6,0.81371,0.00018,10.74161]
[1777020282897,36.35,77773.57,7.6,0.81352,0.00018,10.74807]
[1777020284912,36.32,77772.73,7.6,0.81359,0.00018,10.74559]
[1777020289947,36.24,77774.17,7.6,0.81439,0.00018,10.71716]
[1777020290954,36.22,77775.39,7.6,0.81472,0.00018,10.70561]
[1777020294982,36.21,77776.49,7.6,0.81496,0.00018,10.69712]
[1777020298003,36.21,77774.33,7.6,0.81459,0.00018,10.71009]
[1777020301026,36.19,77773.5,7.6,0.81455,0.00018,10.71124]
[1777020304047,36.19,77772.62,7.6,0.81443,0.00018,10.71536]
[1777020305054,36.16,77773.81,7.6,0.8148,0.00018,10.70238]
[1777020310089,36.15,77773.6,7.6,0.81485,0.00018,10.70066]
[1777020315123,36.08,77772.28,7.6,0.81505,0.00018,10.69333]
[1777020320159,35.97,77773.17,7.6,0.81595,0.00018,10.66085]
[1777020323180,35.89,77774.12,7.6,0.81661,0.00018,10.63711]
[1777020334257,35.66,77785.84,7.6,0.8204,0.00018,10.49686]
[1777020335264,35.64,77787.65,7.6,0.82083,0.00018,10.48131]
[1777020338285,35.6,77788.48,7.6,0.82125,0.00018,10.46593]
[1777020339292,35.59,77789.32,7.6,0.82149,0.00018,10.45723]
[1777020345334,35.54,77789.22,7.6,0.8218,0.00018,10.44582]
[1777020347347,35.53,77786.99,7.6,0.82147,0.00018,10.45774]
[1777020348354,35.53,77784.69,7.6,0.82105,0.00018,10.47269]
[1777020349361,35.52,77787.84,7.6,0.82167,0.00018,10.45053]
[1777020350369,35.52,77788.92,7.6,0.82187,0.00018,10.44327]
[1777020351376,35.52,77790.18,7.6,0.82211,0.00018,10.43463]
[1777020352382,35.52,77789.41,7.6,0.82197,0.00018,10.43947]
[1777020358425,35.51,77789.03,7.6,0.82194,0.00018,10.44071]
[1777020363459,35.51,77793.58,7.6,0.8228,0.00018,10.4093]
[1777020365473,35.51,77800.88,7.6,0.82415,0.00018,10.36011]
[1777020366481,35.5,77807.55,7.6,0.82537,0.00018,10.31519]
[1777020368496,35.5,77806.18,7.6,0.82515,0.00018,10.3233]
[1777020369502,35.5,77803.82,7.6,0.82474,0.00018,10.33849]
[1777020370511,35.5,77802.19,7.6,0.82446,0.00018,10.3488]
[1777020372522,35.49,77801.03,7.6,0.82428,0.00018,10.35543]
[1777020373530,35.49,77801.84,7.6,0.82444,0.00018,10.3495]
[1777020376551,35.48,77802.45,7.6,0.82459,0.00018,10.34381]
[1777020379572,35.48,77804.66,7.6,0.82504,0.00018,10.3275]
[1777020381586,35.47,77802.51,7.6,0.82467,0.00018,10.34079]
[1777020383600,35.47,77803.03,7.6,0.82479,0.00018,10.33628]
[1777020385613,35.46,77804.21,7.6,0.82504,0.00018,10.32737]
[1777020386621,35.46,77803.45,7.6,0.82491,0.00018,10.33193]
[1777020388635,35.46,77802.66,7.6,0.8248,0.00018,10.33616]
[1777020389641,35.46,77801.72,7.6,0.82464,0.00018,10.3419]
[1777020390648,35.45,77802.32,7.6,0.82476,0.00018,10.33738]
[1777020395684,35.44,77802.06,7.6,0.82487,0.00018,10.32967]
[1777020399712,35.43,77802.84,7.6,0.82506,0.00018,10.32244]
[1777020404748,35.42,77802.58,7.6,0.82508,0.00018,10.32169]
[1777020405755,35.42,77803.4,7.6,0.82525,0.00018,10.31573]
[1777020406762,35.42,77802.6,7.6,0.82511,0.00018,10.32057]
[1777020407769,35.42,77806.63,7.6,0.82586,0.00018,10.2932]
[1777020408776,35.42,77805.41,7.6,0.82565,0.00018,10.30088]
[1777020413810,35.41,77805.89,7.6,0.8258,0.00018,10.29532]
[1777020416832,35.4,77806.82,7.6,0.826,0.00018,10.28773]
[1777020419853,35.4,77812.0,7.6,0.82698,0.00018,10.25178]
[1777020420860,35.4,77817.05,7.6,0.8279,0.00018,10.21762]
[1777020421867,35.39,77819.35,7.6,0.82832,0.00018,10.20208]
[1777020422873,35.39,77819.89,7.6,0.82842,0.00018,10.19812]
[1777020423881,35.39,77821.08,7.6,0.82864,0.00018,10.18982]
[1777020425895,35.39,77820.69,7.6,0.82858,0.00018,10.19217]
[1777020426902,35.39,77819.67,7.6,0.8284,0.00018,10.19886]
[1777020428916,35.39,77819.2,7.6,0.82833,0.00018,10.20153]
[1777020429924,35.39,77818.88,7.6,0.82828,0.00018,10.20333]
[1777020430930,35.39,77819.08,7.6,0.82833,0.00018,10.20166]
[1777020432944,35.38,77818.85,7.6,0.8283,0.00018,10.20252]
[1777020434959,35.38,77818.57,7.6,0.82827,0.00018,10.20372]
[1777020439994,35.37,77818.47,7.6,0.8283,0.00018,10.20268]
[1777020445029,35.37,77818.48,7.6,0.82834,0.00018,10.20091]
[1777020446035,35.37,77819.32,7.6,0.8285,0.00018,10.19495]
[1777020447043,35.36,77820.21,7.6,0.82867,0.00018,10.18866]
[1777020448050,35.36,77821.03,7.6,0.82882,0.00018,10.18304]
[1777020450865,35.36,77821.05,7.6,0.82884,0.00018,10.18226]
[1777020451253,35.36,77821.05,7.6,0.82884,0.00018,10.18226]
[1777020451354,35.36,77825.44,7.6,0.82973,0.00018,10.14535]
[1777020451821,35.36,77825.44,7.6,0.82973,0.00018,10.14535]
[1777020452078,35.36,77828.05,7.6,0.8302,0.00018,10.12786]
[1777020457113,35.35,77829.39,7.6,0.83047,0.00018,10.11762]
[1777020458120,35.35,77832.74,7.6,0.83107,0.00018,10.09493]
[1777020461141,35.35,77831.02,7.6,0.83078,0.00018,10.10603]
[1777020464162,35.35,77832.78,7.6,0.83111,0.00018,10.09359]
[1777020469197,35.35,77832.95,7.6,0.83116,0.00018,10.09147]
[1777020473224,35.34,77837.62,7.6,0.83203,0.00018,10.05856]
[1777020475239,35.33,77835.75,7.6,0.83173,0.00018,10.07001]
[1777020480274,35.33,77835.57,7.6,0.83175,0.00018,10.06941]
[1777020485309,35.32,77835.85,7.6,0.83184,0.00018,10.06577]
[1777020489337,35.32,77838.87,7.6,0.83241,0.00018,10.04411]
[1777020490344,35.31,77841.26,7.6,0.83284,0.00018,10.02774]
[1777020491351,35.31,77843.58,7.6,0.83326,0.00018,10.01186]
[1777020493365,35.31,77845.84,7.6,0.83368,0.00018,9.99613]
[1777020494371,35.31,77848.85,7.6,0.83421,0.00018,9.97565]
[1777020499407,35.31,77848.56,7.6,0.83419,0.00018,9.97638]
[1777020504441,35.31,77847.96,7.6,0.83407,0.00018,9.98126]
[1777020508366,35.31,77847.72,7.6,0.83401,0.00018,9.98334]
[1777020513596,35.31,77848.03,7.6,0.83413,0.00018,9.97512]
[1777020518010,35.32,77847.7,7.6,0.83406,0.00018,9.97791]
[1777020520147,35.31,77847.44,7.6,0.83402,0.00018,9.97954]
[1777020521361,35.31,77846.18,7.6,0.8338,0.00018,9.98794]
[1777020521560,35.31,77842.35,7.6,0.83312,0.00018,10.01359]
[1777020522568,35.31,77839.44,7.6,0.8326,0.00018,10.03323]
[1777020526690,35.31,77839.08,7.6,0.83255,0.00018,10.03539]
[1777020526714,35.31,77845.34,7.6,0.83366,0.00018,9.99308]
[1777020527012,35.31,77845.34,7.6,0.83366,0.00018,9.99308]
[1777020527607,35.31,77881.06,7.6,0.83988,0.00017,9.75295]
[1777020528612,35.31,77879.38,7.6,0.83959,0.00017,9.76442]
[1777020529618,35.31,77859.77,7.6,0.83618,0.00017,9.8965]
[1777020530625,35.31,77858.61,7.6,0.83598,0.00017,9.90434]
[1777020531631,35.31,77857.49,7.6,0.83578,0.00017,9.9119]
[1777020532639,35.31,77868.16,7.6,0.83765,0.00017,9.84]
[1777020533646,35.31,77867.32,7.6,0.8375,0.00017,9.84558]
[1777020534654,35.31,77865.44,7.6,0.83718,0.00017,9.85813]
[1777020535660,35.31,77859.98,7.6,0.83623,0.00017,9.89474]
[1777020538682,35.31,77857.49,7.6,0.8358,0.00017,9.91138]
[1777020541703,35.31,77859.21,7.6,0.8361,0.00017,9.89983]
[1777020542711,35.31,77861.82,7.6,0.83655,0.00017,9.8823]
[1777020543718,35.31,77857.24,7.6,0.83575,0.00017,9.91312]
[1777020544725,35.31,77855.79,7.6,0.8355,0.00018,9.92287]
[1777020545732,35.31,77858.7,7.6,0.83601,0.00017,9.90329]
[1777020546739,35.31,77860.31,7.6,0.83629,0.00017,9.89247]
[1777020547746,35.31,77857.77,7.6,0.83584,0.00017,9.90956]
[1777020548752,35.31,77859.98,7.6,0.83623,0.00017,9.8947]
[1777020549759,35.31,77858.7,7.6,0.83601,0.00017,9.90332]
[1777020552780,35.31,77855.04,7.6,0.83537,0.00018,9.92758]
[1777020553726,35.31,77855.04,7.6,0.83537,0.00018,9.92758]
[1777020553787,35.31,77852.0,7.6,0.83484,0.00018,9.94797]
[1777020554795,35.31,77850.02,7.6,0.8345,0.00018,9.96122]
[1777020555524,35.31,77850.02,7.6,0.8345,0.00018,9.96122]
[1777020555802,35.31,77847.91,7.6,0.83413,0.00018,9.97532]
[1777020557525,35.31,77847.68,7.6,0.83409,0.00018,9.97677]
[1777020557816,35.31,77848.35,7.6,0.83421,0.00018,9.97217]
[1777020558823,35.31,77848.85,7.6,0.8343,0.00018,9.96873]
[1777020559831,35.31,77852.81,7.6,0.835,0.00018,9.94203]
[1777020560837,35.31,77856.56,7.6,0.83566,0.00018,9.91657]
[1777020561843,35.31,77856.98,7.6,0.83574,0.00018,9.91351]
[1777020562850,35.31,77858.67,7.6,0.83605,0.00017,9.90175]
[1777020563858,35.3,77859.0,7.6,0.83611,0.00017,9.89915]
[1777020564865,35.3,77858.73,7.6,0.83607,0.00017,9.90076]
[1777020565872,35.3,77858.95,7.6,0.83612,0.00017,9.89907]
[1777020566878,35.3,77862.64,7.6,0.83676,0.00017,9.87405]
[1777020567886,35.3,77864.43,7.6,0.83709,0.00017,9.86163]
[1777020572921,35.29,77866.39,7.6,0.83756,0.00017,9.83973]
[1777020577955,35.29,77865.77,7.6,0.8375,0.00017,9.84191]
[1777020582991,35.28,77866.1,7.6,0.83763,0.00017,9.83681]
[1777020587019,35.27,77871.04,7.6,0.83855,0.00017,9.80127]
[1777020589033,35.26,77873.16,7.6,0.83894,0.00017,9.78593]
[1777020590042,35.26,77875.14,7.6,0.83929,0.00017,9.77231]
[1777020595077,35.26,77874.52,7.6,0.83922,0.00017,9.7751]
[1777020600112,35.25,77873.3,7.6,0.83904,0.00017,9.78188]
[1777020605146,35.25,77873.95,7.6,0.83919,0.00017,9.77603]
[1777020606154,35.24,77868.58,7.6,0.83827,0.00017,9.81194]
[1777020610184,35.24,77866.94,7.6,0.83802,0.00017,9.82164]
[1777020612196,35.24,77869.18,7.6,0.83843,0.00017,9.80586]
[1777020615217,35.23,77867.52,7.6,0.83816,0.00017,9.81607]
[1777020617231,35.23,77865.69,7.6,0.83786,0.00017,9.82772]
[1777020622268,35.22,77867.0,7.6,0.83813,0.00017,9.81713]
[1777020624281,35.22,77870.29,7.6,0.83872,0.00017,9.79425]
[1777020629317,35.22,77870.83,7.6,0.83886,0.00017,9.78904]
[1777020635360,35.21,77869.29,7.6,0.83872,0.00017,9.79071]
[1777020638381,35.21,77855.1,7.6,0.83627,0.00018,9.88551]
[1777020639388,35.21,77847.02,7.6,0.83485,0.00018,9.9399]
[1777020640395,35.2,77847.79,7.6,0.83504,0.00018,9.93258]
[1777020642409,35.18,77842.14,7.6,0.83418,0.00018,9.96527]
[1777020644424,35.16,77843.36,7.6,0.83454,0.00018,9.95149]
[1777020651475,35.07,77843.39,7.6,0.83512,0.00018,9.92905]
[1777020656511,35.03,77843.58,7.6,0.83541,0.00018,9.91756]
[1777020661547,35.01,77843.81,7.6,0.83559,0.00018,9.91048]
[1777020664568,35.01,77847.55,7.6,0.83628,0.00018,9.88419]
[1777020665575,35.01,77851.92,7.6,0.83705,0.00018,9.85422]
[1777020666582,35.01,77852.27,7.6,0.83712,0.00018,9.85185]
[1777020667589,35.0,77850.9,7.6,0.83689,0.00018,9.86057]
[1777020668596,35.0,77851.51,7.6,0.837,0.00018,9.85614]
[1777020672303,35.0,77851.42,7.6,0.83701,0.00018,9.85589]
[1777020672303,35.0,77851.42,7.6,0.83701,0.00018,9.85589]
[1777020672655,35.0,77851.42,7.6,0.83701,0.00018,9.85589]
[1777020672746,35.0,77881.64,7.6,0.84227,0.00017,9.65078]
[1777020673319,35.0,77881.64,7.6,0.84227,0.00017,9.65078]
[1777020673509,35.0,77881.64,7.6,0.84227,0.00017,9.65078]
[1777020673631,35.0,77897.11,7.6,0.84491,0.00017,9.54574]
[1777020674638,35.0,77897.44,7.6,0.84498,0.00017,9.54308]
[1777020676366,35.0,77897.32,7.6,0.84496,0.00017,9.54376]
[1777020676666,34.99,77893.0,7.6,0.84426,0.00017,9.57182]
[1777020677671,34.99,77887.92,7.6,0.84343,0.00017,9.6047]
[1777020678679,34.98,77890.81,7.6,0.84397,0.00017,9.58303]
[1777020679686,34.97,77892.71,7.6,0.84434,0.00017,9.56839]
[1777020682707,34.97,77896.45,7.6,0.84502,0.00017,9.54114]
[1777020683714,34.96,77897.65,7.6,0.84526,0.00017,9.53183]
[1777020684721,34.96,77893.09,7.6,0.84448,0.00017,9.56272]
[1777020685728,34.96,77891.96,7.6,0.8443,0.00017,9.57004]
[1777020689756,34.94,77888.81,7.6,0.84388,0.00017,9.58673]
[1777020691770,34.93,77890.34,7.6,0.84433,0.00017,9.56518]
[1777020692776,34.92,77890.92,7.6,0.84452,0.00017,9.5576]
[1777020693784,34.91,77889.92,7.6,0.84435,0.00017,9.56407]
[1777020694791,34.91,77887.96,7.6,0.84403,0.00017,9.57705]
[1777020695798,34.91,77886.99,7.6,0.84387,0.00017,9.58329]
[1777020700832,34.91,77887.32,7.6,0.84397,0.00017,9.57915]
[1777020703853,34.9,77885.1,7.6,0.84362,0.00017,9.59312]
[1777020704860,34.9,77885.94,7.6,0.84377,0.00017,9.58701]
[1777020706875,34.9,77886.62,7.6,0.84391,0.00017,9.58159]
[1777020707881,34.9,77886.15,7.6,0.84384,0.00017,9.5844]
[1777020709896,34.89,77893.59,7.6,0.84513,0.00017,9.53294]
[1777020710903,34.89,77894.65,7.6,0.84532,0.00017,9.52533]
[1777020711910,34.89,77892.69,7.6,0.845,0.00017,9.53835]
[1777020712916,34.89,77892.2,7.6,0.84492,0.00017,9.54137]
[1777020717952,34.88,77893.53,7.6,0.84519,0.00017,9.53061]
[1777020721980,34.88,77892.35,7.6,0.84502,0.00017,9.53731]
[1777020722987,34.88,77887.64,7.6,0.84422,0.00017,9.56907]
[1777020725000,34.87,77888.03,7.6,0.84431,0.00017,9.5657]
[1777020727015,34.87,77887.05,7.6,0.84416,0.00017,9.57162]
[1777020729029,34.87,77887.46,7.6,0.84426,0.00017,9.5677]
[1777020731042,34.86,77888.56,7.6,0.84446,0.00017,9.55946]
[1777020732049,34.86,77889.55,7.6,0.84463,0.00017,9.55272]
[1777020733056,34.86,77887.24,7.6,0.84425,0.00017,9.56776]
[1777020737085,34.86,77881.8,7.6,0.84336,0.00017,9.6034]
[1777020738091,34.86,77878.17,7.6,0.84274,0.00017,9.62774]
[1777020740105,34.85,77877.28,7.6,0.84261,0.00017,9.63295]
[1777020741113,34.85,77878.2,7.6,0.84278,0.00017,9.62624]
[1777020746148,34.84,77878.39,7.6,0.84286,0.00017,9.62283]
[1777020747154,34.84,77879.87,7.6,0.84313,0.00017,9.61232]
[1777020748162,34.84,77881.03,7.6,0.84334,0.00017,9.60401]
[1777020753196,34.83,77880.86,7.6,0.84344,0.00017,9.59634]
[1777020757225,34.83,77882.03,7.6,0.84368,0.00017,9.58684]
[1777020760245,34.82,77882.72,7.6,0.84383,0.00017,9.58101]
[1777020764275,34.82,77882.0,7.6,0.84374,0.00017,9.58446]
[1777020769310,34.81,77881.33,7.6,0.84367,0.00017,9.58718]
[1777020771323,34.81,77879.78,7.6,0.84342,0.00017,9.59701]
[1777020772331,34.81,77877.51,7.6,0.84304,0.00017,9.61212]
[1777020777366,34.8,77877.45,7.6,0.84308,0.00017,9.61049]
[1777020780387,34.8,77876.87,7.6,0.84301,0.00017,9.61324]
[1777020781393,34.79,77878.11,7.6,0.84324,0.00017,9.60436]
[1777020782401,34.79,77878.86,7.6,0.84337,0.00017,9.59884]
[1777020787435,34.79,77879.79,7.6,0.84358,0.00017,9.59055]
[1777020791464,34.78,77879.08,7.6,0.8435,0.00017,9.59389]
[1777020793478,34.78,77877.31,7.6,0.84321,0.00017,9.60521]
[1777020794485,34.78,77876.07,7.6,0.84301,0.00017,9.61329]
[1777020798513,34.77,77875.46,7.6,0.84294,0.00017,9.61584]
[1777020802541,34.76,77874.89,7.6,0.84288,0.00017,9.61811]
[1777020806188,34.76,77874.89,7.6,0.84288,0.00017,9.61811]
[1777020808584,34.76,77873.63,7.6,0.84273,0.00017,9.62428]
[1777020810599,34.75,77875.15,7.6,0.84301,0.00017,9.61306]
[1777020815763,34.75,77875.47,7.6,0.84319,0.00017,9.60239]
[1777020816641,34.74,77878.92,7.6,0.8438,0.00017,9.57803]
[1777020818053,34.74,77878.92,7.6,0.8438,0.00017,9.57803]
[1777020818118,34.74,77881.7,7.6,0.84429,0.00017,9.55866]
[1777020818655,34.74,77879.79,7.6,0.84397,0.00017,9.5714]
[1777020819661,34.74,77880.84,7.6,0.84416,0.00017,9.56388]
[1777020820670,34.74,77881.41,7.6,0.84427,0.00017,9.55964]
[1777020822682,34.74,77882.0,7.6,0.84438,0.00017,9.55496]
[1777020825703,34.73,77883.21,7.6,0.84462,0.00017,9.54571]
[1777020826711,34.73,77884.3,7.6,0.84481,0.00017,9.53794]
[1777020830739,34.73,77883.57,7.6,0.84472,0.00017,9.54172]
[1777020831746,34.73,77882.56,7.6,0.84455,0.00017,9.54832]
[1777020834766,34.72,77883.12,7.6,0.84467,0.00017,9.54353]
[1777020839802,34.72,77882.83,7.6,0.84466,0.00017,9.54394]
[1777020844837,34.71,77882.88,7.6,0.84471,0.00017,9.54202]
[1777020849872,34.71,77882.77,7.6,0.84473,0.00017,9.5412]
[1777020852893,34.7,77883.87,7.6,0.84494,0.00017,9.53273]
[1777020853554,34.7,77883.87,7.6,0.84494,0.00017,9.53273]
[1777020853849,34.7,77883.87,7.6,0.84494,0.00017,9.53273]
[1777020853900,34.7,77884.97,7.6,0.84513,0.00017,9.52489]
[1777020854907,34.7,77886.98,7.6,0.84549,0.00017,9.51083]
[1777020855914,34.7,77885.5,7.6,0.84524,0.00017,9.52069]
[1777020856922,34.7,77886.03,7.6,0.84534,0.00017,9.51677]
[1777020861956,34.69,77885.77,7.6,0.84533,0.00017,9.51716]
[1777020862461,34.69,77885.77,7.6,0.84533,0.00017,9.51716]
[1777020867648,34.69,77885.66,7.6,0.84534,0.00017,9.51681]
[1777020873358,34.69,77885.66,7.6,0.84535,0.00017,9.51627]
[1777020878450,34.68,77885.64,7.6,0.8455,0.00017,9.50681]
[1777020885116,34.67,77885.95,7.6,0.84559,0.00017,9.50293]
[1777020889532,34.67,77885.78,7.6,0.84559,0.00017,9.50312]
[1777020891813,34.67,77885.85,7.6,0.84561,0.00017,9.50239]
[1777020892166,34.67,77883.87,7.6,0.84528,0.00017,9.51549]
[1777020893173,34.66,77882.25,7.6,0.84501,0.00017,9.52635]
[1777020898208,34.66,77883.89,7.6,0.84533,0.00017,9.51351]
[1777020899044,34.66,77883.89,7.6,0.84533,0.00017,9.51351]
[1777020899215,34.66,77887.88,7.6,0.84602,0.00017,9.4859]
[1777020900222,34.66,77889.82,7.6,0.84635,0.00017,9.4726]
[1777020905257,34.65,77889.87,7.6,0.84639,0.00017,9.47106]
[1777020907271,34.65,77888.94,7.6,0.84624,0.00017,9.47704]
[1777020911442,34.65,77888.94,7.6,0.84626,0.00017,9.47623]
[1777020915327,34.65,77887.76,7.6,0.84608,0.00017,9.4835]
[1777020917341,34.64,77886.74,7.6,0.84591,0.00017,9.49007]
[1777020918348,34.64,77886.23,7.6,0.84583,0.00017,9.49335]
[1777020923644,34.64,77885.96,7.6,0.84581,0.00017,9.4943]
[1777020924390,34.64,77882.55,7.6,0.84523,0.00017,9.51725]
[1777020925397,34.64,77877.31,7.6,0.84433,0.00017,9.55295]
[1777020926404,34.64,77876.11,7.6,0.84413,0.00017,9.56088]
[1777020928418,34.63,77875.07,7.6,0.84397,0.00017,9.56741]
[1777020933453,34.63,77872.96,7.6,0.84373,0.00017,9.57343]
[1777020934460,34.63,77873.69,7.6,0.84386,0.00017,9.56811]
[1777020938489,34.62,77872.94,7.6,0.84376,0.00017,9.57206]
[1777020939495,34.62,77870.35,7.6,0.84332,0.00017,9.58954]
[1777020941509,34.62,77869.6,7.6,0.84321,0.00017,9.59403]
[1777020945537,34.62,77868.66,7.6,0.84308,0.00017,9.59917]
[1777020946544,34.61,77869.36,7.6,0.84321,0.00017,9.59403]
[1777020948793,34.61,77869.32,7.6,0.84321,0.00017,9.59397]
[1777020948870,34.61,77869.32,7.6,0.84322,0.00017,9.59365]
[1777020950518,34.61,77869.75,7.6,0.8433,0.00017,9.59037]
[1777020954518,34.61,77869.65,7.6,0.84331,0.00017,9.58977]
[1777020959634,34.6,77868.57,7.6,0.84316,0.00017,9.59593]
[1777020963663,34.6,77866.66,7.6,0.84285,0.00017,9.60799]
[1777020966684,34.59,77864.64,7.6,0.84253,0.00017,9.62083]
[1777020972228,34.59,77864.42,7.6,0.84251,0.00017,9.62128]
[1777020976149,34.57,77864.35,7.6,0.84262,0.00017,9.61692]
[1777020977149,34.57,77864.28,7.6,0.84262,0.00017,9.61706]
[1777020977278,34.57,77864.28,7.6,0.84262,0.00017,9.61706]
[1777020977354,34.57,77864.28,7.6,0.84264,0.00017,9.61638]
[1777020980783,34.57,77868.96,7.6,0.84347,0.00017,9.5832]
[1777020985818,34.56,77871.58,7.6,0.84395,0.00017,9.56417]
[1777020990853,34.56,77871.87,7.6,0.84403,0.00017,9.56097]
[1777020991860,34.56,77878.29,7.6,0.84524,0.00017,9.50959]
[1777020992867,34.56,77881.46,7.6,0.84578,0.00017,9.4878]
[1777020997902,34.56,77879.44,7.6,0.84543,0.00017,9.50181]
[1777020998909,34.56,77877.74,7.6,0.84515,0.00017,9.51327]
[1777021003949,34.55,77877.95,7.6,0.84521,0.00017,9.51058]
[1777021008984,34.55,77877.57,7.6,0.84518,0.00017,9.51192]
[1777021009990,34.55,77873.98,7.6,0.84456,0.00017,9.53636]
[1777021016038,34.54,77874.27,7.6,0.84466,0.00017,9.5326]
[1777021021073,34.53,77873.22,7.6,0.84451,0.00017,9.53835]
[1777021026108,34.53,77872.82,7.6,0.84448,0.00017,9.53958]
[1777021030364,34.52,77871.18,7.6,0.84423,0.00017,9.54934]
[1777021036178,34.52,77872.24,7.6,0.84446,0.00017,9.54048]
[1777021045241,34.51,77871.43,7.6,0.84438,0.00017,9.54334]
[1777021049269,34.5,77869.15,7.6,0.84402,0.00017,9.55787]
[1777021050276,34.5,77865.87,7.6,0.84345,0.00017,9.58017]
[1777021052290,34.5,77864.38,7.6,0.8433,0.00017,9.58287]
[1777021053297,34.5,77860.7,7.6,0.84266,0.00017,9.60789]
[1777021054304,34.5,77857.66,7.6,0.84213,0.00018,9.62871]
[1777021055311,34.5,77857.99,7.6,0.8422,0.00018,9.62629]
[1777021056318,34.5,77857.71,7.6,0.84215,0.00018,9.62803]
[1777021061354,34.49,77857.53,7.6,0.84214,0.00018,9.62839]
[1777021066389,34.49,77858.12,7.6,0.84227,0.00018,9.62328]
[1777021070417,34.49,77858.4,7.6,0.84234,0.00018,9.62067]
[1777021071424,34.49,77858.08,7.6,0.84229,0.00018,9.62271]
[1777021072431,34.49,77857.73,7.6,0.84223,0.00018,9.62495]
[1777021072824,34.49,77857.73,7.6,0.84223,0.00018,9.62495]
[1777021073438,34.49,77859.77,7.6,0.84259,0.00017,9.61072]
[1777021073861,34.49,77859.77,7.6,0.84259,0.00017,9.61072]
[1777021074452,34.49,77860.19,7.6,0.84267,0.00017,9.60767]
[1777021075454,34.49,77860.48,7.6,0.84272,0.00017,9.60552]
[1777021079482,34.48,77860.26,7.6,0.8427,0.00017,9.60644]
[1777021081496,34.48,77859.18,7.6,0.84252,0.00017,9.61358]
[1777021082503,34.48,77857.92,7.6,0.8423,0.00018,9.62211]
[1777021083510,34.48,77858.44,7.6,0.8424,0.00018,9.61835]
[1777021085523,34.48,77858.06,7.6,0.84234,0.00018,9.62064]
[1777021086531,34.48,77858.27,7.6,0.84238,0.00018,9.61902]
[1777021088545,34.48,77858.73,7.6,0.84247,0.00017,9.61552]
[1777021090559,34.48,77859.31,7.6,0.84258,0.00017,9.61097]
[1777021093588,34.47,77859.62,7.6,0.84266,0.00017,9.60771]
[1777021094595,34.47,77859.99,7.6,0.84274,0.00017,9.60479]
[1777021095602,34.47,77859.57,7.6,0.84267,0.00017,9.60732]
[1777021096608,34.47,77860.04,7.6,0.84277,0.00017,9.6037]
[1777021097616,34.47,77859.52,7.6,0.84268,0.00017,9.60692]
[1777021098858,34.47,77859.99,7.6,0.84278,0.00017,9.60331]
[1777021101644,34.46,77859.47,7.6,0.84271,0.00017,9.60581]
[1777021104665,34.46,77859.18,7.6,0.84269,0.00017,9.6067]
[1777021109701,34.45,77859.22,7.6,0.84274,0.00017,9.60459]
[1777021114736,34.44,77859.27,7.6,0.84288,0.00017,9.5955]
[1777021117757,34.44,77858.53,7.6,0.84278,0.00017,9.59955]
[1777021118763,34.44,77857.99,7.6,0.84269,0.00018,9.60292]
[1777021120778,34.44,77857.68,7.6,0.84266,0.00018,9.60433]
[1777021122791,34.43,77857.42,7.6,0.84263,0.00018,9.60539]
[1777021125812,34.43,77857.94,7.6,0.84275,0.00018,9.6007]
[1777021126819,34.43,77857.73,7.6,0.84272,0.00018,9.60179]
[1777021127827,34.43,77857.21,7.6,0.84264,0.00018,9.60502]
[1777021129840,34.42,77856.79,7.6,0.84258,0.00018,9.60719]
[1777021134876,34.42,77857.04,7.6,0.84267,0.00018,9.60364]
[1777021135882,34.42,77856.75,7.6,0.84263,0.00018,9.60528]
[1777021136890,34.42,77856.34,7.6,0.84257,0.00018,9.60775]
[1777021141925,34.41,77857.67,7.6,0.84284,0.00018,9.59677]
[1777021142931,34.41,77856.87,7.6,0.84271,0.00018,9.60195]
[1777021147967,34.4,77857.07,7.6,0.84279,0.00018,9.59883]
[1777021148973,34.4,77856.8,7.6,0.84275,0.00018,9.60036]
[1777021149981,34.4,77857.07,7.6,0.84281,0.00018,9.59815]
[1777021150988,34.4,77856.83,7.6,0.84277,0.00018,9.59947]
[1777021152143,34.4,77855.9,7.6,0.84262,0.00018,9.60555]
[1777021153002,34.4,77855.25,7.6,0.84251,0.00018,9.6097]
[1777021154533,34.4,77855.25,7.6,0.84251,0.00018,9.6097]
[1777021154008,34.39,77854.69,7.6,0.84243,0.00018,9.61321]
[1777021157029,34.39,77853.92,7.6,0.84232,0.00018,9.61747]
[1777021158037,34.39,77853.26,7.6,0.84221,0.00018,9.62167]
[1777021160051,34.37,77854.26,7.6,0.84249,0.00018,9.61076]
[1777021161058,34.37,77854.94,7.6,0.84261,0.00018,9.60571]
[1777021166093,34.37,77854.69,7.6,0.84261,0.00018,9.60573]
[1777021167100,34.37,77854.35,7.6,0.84256,0.00018,9.60774]
[1777021172135,34.36,77854.05,7.6,0.84264,0.00018,9.60118]
[1777021173149,34.36,77851.68,7.6,0.84223,0.00018,9.61725]
[1777021174156,34.36,77848.66,7.6,0.84171,0.00018,9.63779]
[1777021176170,34.35,77847.14,7.6,0.84146,0.00018,9.64755]
[1777021177177,34.35,77846.46,7.6,0.84135,0.00018,9.65186]
[1777021178184,34.35,77845.98,7.6,0.84127,0.00018,9.65478]
[1777021179072,34.35,77845.98,7.6,0.84127,0.00018,9.65478]
[1777021179106,34.35,77845.98,7.6,0.84127,0.00018,9.65478]
[1777021179355,34.35,77845.98,7.6,0.84127,0.00018,9.65478]
[1777021179393,34.35,77842.62,7.6,0.84069,0.00018,9.67763]
[1777021180139,34.35,77842.62,7.6,0.84069,0.00018,9.67763]
[1777021180270,34.35,77842.62,7.6,0.84069,0.00018,9.67763]
[1777021180297,34.35,77828.3,7.6,0.83815,0.00018,9.7763]
[1777021181206,34.35,77817.63,7.6,0.83624,0.00018,9.84976]
[1777021182214,34.35,77816.48,7.6,0.83604,0.00018,9.85731]
[1777021183221,34.35,77816.48,7.6,0.83604,0.00018,9.85731]
[1777021183258,34.34,77812.67,7.6,0.83536,0.00018,9.88341]
[1777021184228,34.34,77811.68,7.6,0.83519,0.00018,9.88979]
[1777021185234,34.34,77810.6,7.6,0.83501,0.00018,9.89679]
[1777021188255,34.34,77811.16,7.6,0.83515,0.00018,9.89148]
[1777021190270,34.33,77812.83,7.6,0.83547,0.00018,9.87899]
[1777021191277,34.33,77812.12,7.6,0.83536,0.00018,9.88345]
[1777021194297,34.33,77811.66,7.6,0.83531,0.00018,9.88527]
[1777021194710,34.33,77811.66,7.6,0.83531,0.00018,9.88527]
[1777021195305,34.32,77817.67,7.6,0.83641,0.00018,9.84323]
[1777021196311,34.32,77817.15,7.6,0.83632,0.00018,9.84642]
[1777021197318,34.32,77817.83,7.6,0.83646,0.00018,9.84129]
[1777021198793,34.32,77817.88,7.6,0.83648,0.00018,9.84053]
[1777021200340,34.32,77818.1,7.6,0.83654,0.00018,9.83817]
[1777021202354,34.31,77818.5,7.6,0.83663,0.00018,9.83457]
[1777021204368,34.31,77817.26,7.6,0.83643,0.00018,9.84233]
[1777021205375,34.31,77818.04,7.6,0.83658,0.00018,9.83652]
[1777021206382,34.31,77818.77,7.6,0.83672,0.00018,9.83104]
[1777021207389,34.31,77819.43,7.6,0.83685,0.00018,9.82606]
[1777021209403,34.3,77818.65,7.6,0.83673,0.00018,9.83065]
[1777021212424,34.3,77818.4,7.6,0.83672,0.00018,9.83118]
[1777021213431,34.3,77811.61,7.6,0.8355,0.00018,9.87779]
[1777021215444,34.29,77811.14,7.6,0.83544,0.00018,9.88018]
[1777021216452,34.29,77809.81,7.6,0.83521,0.00018,9.88893]
[1777021217459,34.29,77810.37,7.6,0.83532,0.00018,9.88458]
[1777021219473,34.29,77810.98,7.6,0.83546,0.00018,9.87941]
[1777021222494,34.28,77811.41,7.6,0.83557,0.00018,9.87505]
[1777021223501,34.28,77813.73,7.6,0.836,0.00018,9.85852]
[1777021224894,34.28,77813.71,7.6,0.83601,0.00018,9.85821]
[1777021226521,34.27,77814.11,7.6,0.83611,0.00018,9.85458]
[1777021227529,34.27,77814.82,7.6,0.83624,0.00018,9.84923]
[1777021230538,34.27,77815.01,7.6,0.8363,0.00018,9.84707]
[1777021231557,34.27,77817.02,7.6,0.83678,0.00018,9.82497]
[1777021233008,34.26,77817.04,7.6,0.83679,0.00018,9.82444]
[1777021233570,34.26,77831.43,7.6,0.83938,0.00018,9.72465]
[1777021234578,34.26,77829.14,7.6,0.839,0.00018,9.73942]
[1777021237598,34.25,77832.82,7.6,0.83969,0.00018,9.71236]
[1777021240620,34.25,77830.24,7.6,0.83927,0.00018,9.72879]
[1777021242634,34.24,77825.91,7.6,0.83853,0.00018,9.75759]
[1777021243641,34.24,77824.0,7.6,0.8382,0.00018,9.7703]
[1777021244269,34.24,77824.0,7.6,0.8382,0.00018,9.7703]
[1777021248676,34.23,77827.49,7.6,0.83889,0.00018,9.74329]
[1777021253711,34.22,77827.95,7.6,0.83904,0.00018,9.73746]
[1777021258790,34.22,77827.39,7.6,0.83898,0.00018,9.73977]
[1777021258892,34.21,77824.0,7.6,0.8384,0.00018,9.76225]
[1777021263781,34.2,77817.93,7.6,0.83738,0.00018,9.80162]
[1777021264788,34.2,77815.57,7.6,0.83696,0.00018,9.81763]
[1777021265795,34.2,77815.13,7.6,0.83689,0.00018,9.82029]
[1777021267809,34.2,77810.79,7.6,0.83613,0.00018,9.84964]
[1777021269259,34.2,77810.79,7.6,0.83613,0.00018,9.84964]
[1777021269353,34.2,77810.3,7.6,0.83605,0.00018,9.85261]
[1777021270532,34.19,77807.83,7.6,0.83561,0.00018,9.86934]
[1777021270725,34.19,77807.83,7.6,0.83561,0.00018,9.86934]
[1777021271472,34.19,77807.83,7.6,0.83561,0.00018,9.86934]
[1777021271571,34.19,77806.23,7.6,0.83533,0.00018,9.87999]
[1777021271837,34.19,77802.11,7.6,0.8346,0.00018,9.90814]
[1777021272844,34.19,77798.6,7.6,0.83397,0.00018,9.93202]
[1777021273977,34.19,77798.6,7.6,0.83397,0.00018,9.93202]
[1777021275020,34.19,77798.06,7.6,0.83388,0.00018,9.93524]
[1777021276872,34.18,77794.12,7.6,0.8332,0.00018,9.96104]
[1777021281909,34.17,77792.39,7.6,0.83295,0.00018,9.97034]
[1777021286944,34.16,77791.26,7.6,0.83281,0.00018,9.97553]
[1777021289965,34.15,77789.54,7.6,0.83254,0.00018,9.98589]
[1777021295000,34.14,77786.13,7.6,0.83207,0.00018,9.99999]
[1777021296008,34.14,77781.42,7.6,0.83121,0.00019,10.03217]
[1777021297231,34.14,77779.86,7.6,0.83094,0.00019,10.04242]
[1777021298021,34.14,77779.62,7.6,0.83091,0.00019,10.04348]
[1777021299028,34.14,77780.01,7.6,0.831,0.00019,10.04017]
[1777021300036,34.13,77776.58,7.6,0.83037,0.00019,10.0636]
[1777021301043,34.13,77775.0,7.6,0.83009,0.00019,10.07415]
[1777021305071,34.12,77774.69,7.6,0.83008,0.00019,10.07419]
[1777021306078,34.12,77771.09,7.6,0.82943,0.00019,10.09856]
[1777021307084,34.12,77768.13,7.6,0.82889,0.00019,10.11864]
[1777021310073,34.12,77767.72,7.6,0.82884,0.00019,10.12046]
[1777021310106,34.11,77767.11,7.6,0.82874,0.00019,10.12418]
[1777021313126,34.11,77766.58,7.6,0.82868,0.00019,10.12628]
[1777021317154,34.1,77765.76,7.6,0.82858,0.00019,10.12988]
[1777021319600,34.1,77766.76,7.6,0.8288,0.00019,10.12188]
[1777021320175,34.09,77765.92,7.6,0.82865,0.00019,10.12721]
[1777021321183,34.09,77762.83,7.6,0.82809,0.00019,10.14816]
[1777021323739,34.09,77762.39,7.6,0.82802,0.00019,10.15067]
[1777021324441,34.09,77762.39,7.6,0.82802,0.00019,10.15067]
[1777021324569,34.09,77761.03,7.6,0.82779,0.00019,10.15904]
[1777021325211,34.08,77754.05,7.6,0.82649,0.00019,10.20696]
[1777021326217,34.08,77751.55,7.6,0.82604,0.00019,10.22371]
[1777021328231,34.08,77749.15,7.6,0.82562,0.00019,10.23911]
[1777021328879,34.08,77749.15,7.6,0.82562,0.00019,10.23911]
[1777021329239,34.07,77742.79,7.6,0.82442,0.00019,10.28258]
[1777021330246,34.07,77739.76,7.6,0.82386,0.00019,10.30308]
[1777021331253,34.07,77738.37,7.6,0.8236,0.00019,10.31239]
[1777021332259,34.07,77736.82,7.6,0.82332,0.00019,10.32279]
[1777021333267,34.07,77735.39,7.6,0.82305,0.00019,10.33235]
[1777021334274,34.07,77735.03,7.6,0.82299,0.00019,10.33448]
[1777021335281,34.07,77736.54,7.6,0.8233,0.00019,10.32345]
[1777021336287,34.06,77735.8,7.6,0.82317,0.00019,10.32804]
[1777021338301,34.06,77733.29,7.6,0.82272,0.00019,10.34434]
[1777021339279,34.06,77733.29,7.6,0.82272,0.00019,10.34434]
[1777021340316,34.05,77734.48,7.6,0.82298,0.00019,10.33496]
[1777021341322,34.05,77735.2,7.6,0.82313,0.00019,10.32941]
[1777021342330,34.05,77739.34,7.6,0.82394,0.00019,10.30014]
[1777021343337,34.05,77737.84,7.6,0.82367,0.00019,10.31004]
[1777021344344,34.05,77737.22,7.6,0.82356,0.00019,10.31382]
[1777021349378,34.04,77737.03,7.6,0.8236,0.00019,10.31249]
[1777021350386,34.03,77736.76,7.6,0.82356,0.00019,10.31383]
[1777021351393,34.03,77737.58,7.6,0.82382,0.00019,10.30054]
[1777021352400,34.03,77736.98,7.6,0.82372,0.00019,10.30403]
[1777021354414,34.02,77736.52,7.6,0.82367,0.00019,10.30587]
[1777021355421,34.02,77737.62,7.6,0.8239,0.00019,10.29756]
[1777021356428,34.02,77738.04,7.6,0.824,0.00019,10.29398]
[1777021357435,34.02,77738.5,7.6,0.8241,0.00019,10.29027]
[1777021358442,34.01,77737.24,7.6,0.82387,0.00019,10.29852]
[1777021359449,34.01,77736.9,7.6,0.82382,0.00019,10.30036]
[1777021360455,34.01,77735.38,7.6,0.82355,0.00019,10.31025]
[1777021361462,34.01,77732.71,7.6,0.82306,0.00019,10.32811]
[1777021362471,34.0,77732.13,7.6,0.82296,0.00019,10.33143]
[1777021363477,34.0,77732.93,7.6,0.82314,0.00019,10.32516]
[1777021365490,34.0,77733.48,7.6,0.82328,0.00019,10.31995]
[1777021366497,33.99,77733.11,7.6,0.82323,0.00019,10.32183]
[1777021367505,33.99,77733.49,7.6,0.82332,0.00019,10.3185]
[1777021368512,33.99,77732.42,7.6,0.82313,0.00019,10.32525]
[1777021370526,33.98,77731.86,7.6,0.82306,0.00019,10.32776]
[1777021371532,33.98,77731.36,7.6,0.82299,0.00019,10.33055]
[1777021372539,33.98,77730.71,7.6,0.82288,0.00019,10.33437]
[1777021374554,33.97,77737.84,7.6,0.82428,0.00019,10.2834]
[1777021375561,33.97,77742.22,7.6,0.82514,0.00019,10.25222]
[1777021376568,33.97,77741.37,7.6,0.82499,0.00019,10.2575]
[1777021378582,33.92,77737.37,7.6,0.82455,0.00019,10.27355]
[1777021379589,33.9,77739.83,7.6,0.82517,0.00019,10.25062]
[1777021380596,33.9,77738.93,7.6,0.82502,0.00019,10.25629]
[1777021381603,33.87,77740.09,7.6,0.8254,0.00019,10.24239]
[1777021382610,33.87,77738.99,7.6,0.8252,0.00019,10.24948]
[1777021383616,33.85,77740.6,7.6,0.82566,0.00019,10.23256]
[1777021384624,33.85,77738.61,7.6,0.8253,0.00019,10.24589]
[1777021385631,33.83,77738.32,7.6,0.82539,0.00019,10.2424]
[1777021386638,33.82,77737.98,7.6,0.82534,0.00019,10.24422]
[1777021389659,33.82,77737.48,7.6,0.82529,0.00019,10.24601]
[1777021391673,33.81,77730.88,7.6,0.82405,0.00019,10.29103]
[1777021393687,33.81,77730.35,7.6,0.82398,0.00019,10.2937]
[1777021394695,33.81,77731.2,7.6,0.82416,0.00019,10.28729]
[1777021395702,33.81,77730.65,7.6,0.82406,0.00019,10.29067]
[1777021396709,33.78,77731.1,7.6,0.82433,0.00019,10.28096]
[1777021397716,33.76,77729.75,7.6,0.82423,0.00019,10.28447]
[1777021400737,33.75,77730.22,7.6,0.82437,0.00019,10.27939]
[1777021401745,33.73,77728.52,7.6,0.8242,0.00019,10.28546]
[1777021402752,33.71,77727.79,7.6,0.82421,0.00019,10.28471]
[1777021404765,33.66,77728.47,7.6,0.82465,0.00019,10.26849]
[1777021406779,33.62,77727.96,7.6,0.82485,0.00019,10.26113]
[1777021408794,33.58,77727.48,7.6,0.82504,0.00019,10.25398]
[1777021409801,33.56,77726.79,7.6,0.82505,0.00019,10.25367]
[1777021410808,33.54,77725.47,7.6,0.82493,0.00019,10.25786]
[1777021411261,33.54,77725.47,7.6,0.82493,0.00019,10.25786]
[1777021411815,33.52,77723.07,7.6,0.82469,0.00019,10.26275]
[1777021412822,33.52,77722.27,7.6,0.82455,0.00019,10.26787]
[1777021417857,33.51,77722.87,7.6,0.82473,0.00019,10.26102]
[1777021421885,33.5,77724.04,7.6,0.82502,0.00019,10.25065]
[1777021422892,33.5,77723.53,7.6,0.82493,0.00019,10.25372]
[1777021424905,33.49,77711.46,7.6,0.82261,0.0002,10.33783]
[1777021425913,33.49,77711.45,7.6,0.82263,0.0002,10.33726]
[1777021429941,33.49,77712.14,7.6,0.8228,0.0002,10.33098]
[1777021430948,33.49,77711.06,7.6,0.82259,0.0002,10.33853]
[1777021433969,33.49,77712.54,7.6,0.82289,0.0002,10.32785]
[1777021437997,33.48,77711.2,7.6,0.82264,0.0002,10.33703]
[1777021439004,33.48,77712.16,7.6,0.82283,0.0002,10.33017]
[1777021441021,33.48,77716.74,7.6,0.82372,0.00019,10.29771]
[1777021442029,33.48,77719.52,7.6,0.82427,0.00019,10.27776]
[1777021443036,33.48,77720.15,7.6,0.82439,0.00019,10.27326]
[1777021445050,33.48,77720.78,7.6,0.82451,0.00019,10.26886]
[1777021449772,33.48,77720.31,7.6,0.82442,0.00019,10.27242]
[1777021456127,33.52,77720.44,7.6,0.82419,0.00019,10.28068]
[1777021461162,33.59,77720.4,7.6,0.8237,0.00019,10.29899]
[1777021464182,33.63,77721.09,7.6,0.82357,0.00019,10.30403]
[1777021467459,33.64,77721.4,7.6,0.82354,0.00019,10.30508]
[1777021467520,33.64,77721.4,7.6,0.82354,0.00019,10.30508]
[1777021467560,33.66,77726.97,7.6,0.82444,0.00019,10.27229]
[1777021468212,33.66,77731.18,7.6,0.82525,0.00019,10.24307]
[1777021469219,33.67,77732.42,7.6,0.82547,0.00019,10.23476]
[1777021472240,33.67,77728.78,7.6,0.82483,0.00019,10.25465]
[1777021473247,33.68,77728.27,7.6,0.82462,0.00019,10.26207]
[1777021475020,33.7,77728.68,7.6,0.8246,0.00019,10.26291]
[1777021476269,33.73,77727.38,7.6,0.82416,0.00019,10.27932]
[1777021477026,33.73,77727.38,7.6,0.82416,0.00019,10.27932]
[1777021482312,33.8,77727.04,7.6,0.82355,0.00019,10.30156]
[1777021483319,33.82,77723.1,7.6,0.82271,0.00019,10.33218]
[1777021484326,33.83,77720.98,7.6,0.82222,0.00019,10.34966]
[1777021486340,33.85,77720.34,7.6,0.82197,0.00019,10.35897]
[1777021488354,33.86,77719.43,7.6,0.82167,0.00019,10.36995]
[1777021489361,33.87,77717.78,7.6,0.82129,0.00019,10.38365]
[1777021494396,33.91,77718.6,7.6,0.82117,0.00019,10.38788]
[1777021495403,33.92,77719.48,7.6,0.82129,0.00019,10.38376]
[1777021500438,33.97,77718.58,7.6,0.82078,0.00019,10.40208]
[1777021502454,33.97,77700.38,7.6,0.81721,0.0002,10.52896]
[1777021503461,33.98,77696.09,7.6,0.81627,0.0002,10.56244]
[1777021504467,34.0,77695.02,7.6,0.81596,0.0002,10.57317]
[1777021506482,34.02,77695.99,7.6,0.81598,0.0002,10.5728]
[1777021507489,34.04,77694.43,7.6,0.81558,0.0002,10.58668]
[1777021510510,34.07,77693.52,7.6,0.81516,0.0002,10.60154]
[1777021514497,34.09,77693.16,7.6,0.81499,0.0002,10.60753]
[1777021514542,34.09,77693.16,7.6,0.81499,0.0002,10.60753]
[1777021516554,34.09,77691.99,7.6,0.81473,0.0002,10.61682]
[1777021521589,34.1,77691.68,7.6,0.81461,0.0002,10.6209]
[1777021523603,34.13,77690.23,7.6,0.81411,0.0002,10.63843]
[1777021526002,34.16,77689.77,7.6,0.81382,0.0002,10.64864]
[1777021526624,34.16,77685.09,7.6,0.81289,0.0002,10.68107]
[1777021527631,34.16,77680.26,7.6,0.81192,0.0002,10.71446]
[1777021534680,34.17,77680.31,7.6,0.81196,0.0002,10.70908]
[1777021535686,34.17,77681.15,7.6,0.81212,0.0002,10.70359]
[1777021536694,34.17,77680.43,7.6,0.81197,0.0002,10.7088]
[1777021541736,34.18,77681.0,7.6,0.81205,0.0002,10.70627]
[1777021542744,34.18,77682.94,7.6,0.81242,0.0002,10.69326]
[1777021547778,34.18,77682.2,7.6,0.81223,0.0002,10.69982]
[1777021548991,34.19,77680.46,7.6,0.81187,0.0002,10.71232]
[1777021554827,34.19,77680.15,7.6,0.81177,0.0002,10.71585]
[1777021555834,34.19,77680.75,7.6,0.81188,0.0002,10.71203]
[1777021561876,34.2,77680.63,7.6,0.8118,0.0002,10.71484]
[1777021564897,34.21,77680.0,7.6,0.81165,0.0002,10.72001]
[1777021568929,34.21,77679.25,7.6,0.81147,0.0002,10.72626]
[1777021573963,34.22,77679.13,7.6,0.81141,0.0002,10.72846]
[1777021579000,34.22,77679.22,7.6,0.81139,0.0002,10.72921]
[1777021581015,34.22,77679.97,7.6,0.81152,0.0002,10.72463]
[1777021583029,34.23,77679.18,7.6,0.81135,0.0002,10.73059]
[1777021586049,34.24,77678.12,7.6,0.81104,0.0002,10.74106]
[1777021589071,34.24,77677.43,7.6,0.81088,0.0002,10.74654]
[1777021594106,34.25,77677.8,7.6,0.81101,0.0002,10.7384]
[1777021599140,34.25,77677.78,7.6,0.81097,0.0002,10.73984]
[1777021600148,34.25,77676.97,7.6,0.8108,0.0002,10.74563]
[1777021604176,34.26,77676.09,7.6,0.81059,0.0002,10.75264]
[1777021609210,34.27,77675.46,7.6,0.81037,0.0002,10.76035]
[1777021614247,34.33,77664.33,7.6,0.80778,0.0002,10.84884]
[1777021615253,34.34,77661.34,7.6,0.80709,0.0002,10.87216]
[1777021616261,34.35,77656.72,7.6,0.80608,0.0002,10.90618]
[1777021620290,34.37,77655.6,7.6,0.80573,0.0002,10.91809]
[1777021622062,34.37,77655.6,7.6,0.80573,0.0002,10.91809]
[1777021622087,34.37,77655.6,7.6,0.80573,0.0002,10.91809]
[1777021621297,34.37,77652.84,7.6,0.80516,0.0002,10.93689]
[1777021622326,34.37,77642.49,7.6,0.80306,0.0002,11.00685]
[1777021623311,34.37,77638.76,7.6,0.8023,0.0002,11.03201]
[1777021626116,34.37,77638.55,7.6,0.80226,0.0002,11.03342]
[1777021629353,34.37,77636.4,7.6,0.80182,0.0002,11.04783]
[1777021630360,34.37,77634.36,7.6,0.80141,0.0002,11.06152]
[1777021634388,34.37,77633.06,7.6,0.80113,0.0002,11.07068]
[1777021636402,34.37,77632.35,7.6,0.80098,0.0002,11.07562]
[1777021638415,34.38,77633.11,7.6,0.80113,0.0002,11.07068]
[1777021643451,34.38,77632.53,7.6,0.801,0.0002,11.07498]
[1777021645242,34.38,77632.26,7.6,0.80094,0.0002,11.07687]
[1777021645465,34.38,77626.77,7.6,0.79981,0.00021,11.1138]
[1777021646472,34.38,77626.01,7.6,0.79966,0.00021,11.11892]
[1777021647479,34.38,77620.43,7.6,0.79851,0.00021,11.15634]
[1777021648486,34.38,77621.65,7.6,0.79876,0.00021,11.14813]
[1777021651507,34.38,77620.57,7.6,0.79862,0.00021,11.14847]
[1777021653522,34.38,77621.65,7.6,0.79885,0.00021,11.14119]
[1777021658557,34.38,77621.86,7.6,0.79889,0.00021,11.13974]
[1777021660770,34.38,77621.86,7.6,0.79889,0.00021,11.13974]
[1777021663592,34.38,77620.36,7.6,0.79858,0.00021,11.14975]
[1777021665606,34.38,77619.05,7.6,0.79831,0.00021,11.15849]
[1777021666613,34.38,77618.05,7.6,0.79811,0.00021,11.16516]
[1777021667620,34.38,77616.58,7.6,0.7978,0.00021,11.17496]
[1777021672655,34.38,77616.33,7.6,0.79776,0.00021,11.1764]
[1777021677690,34.37,77615.91,7.6,0.79768,0.00021,11.17898]
[1777021681717,34.37,77604.99,7.6,0.79542,0.00021,11.25174]
[1777021682724,34.37,77604.34,7.6,0.79528,0.00021,11.25609]
[1777021685219,34.37,77604.22,7.6,0.79526,0.00021,11.25691]
[1777021685252,34.37,77604.22,7.6,0.79526,0.00021,11.25691]
[1777021686083,34.37,77604.22,7.6,0.79526,0.00021,11.25691]
[1777021685748,34.37,77586.65,7.6,0.79158,0.00021,11.37374]
[1777021686265,34.37,77586.65,7.6,0.79158,0.00021,11.37374]
[1777021686426,34.37,77586.65,7.6,0.79158,0.00021,11.37374]
[1777021686755,34.37,77577.27,7.6,0.78959,0.00021,11.436]
[1777021689020,34.38,77574.74,7.6,0.78905,0.00021,11.45292]
[1777021689775,34.38,77556.54,7.6,0.78516,0.00021,11.5729]
[1777021690783,34.38,77550.84,7.6,0.78393,0.00022,11.61044]
[1777021691790,34.38,77549.25,7.6,0.78359,0.00022,11.62098]
[1777021693010,34.38,77549.25,7.6,0.78359,0.00022,11.62098]
[1777021693017,34.38,77549.25,7.6,0.78359,0.00022,11.62098]
[1777021693033,34.38,77547.78,7.6,0.78327,0.00022,11.63069]
[1777021693804,34.38,77545.14,7.6,0.7827,0.00022,11.64794]
[1777021694812,34.38,77547.5,7.6,0.7832,0.00022,11.63274]
[1777021695818,34.38,77557.76,7.6,0.7854,0.00021,11.56553]
[1777021696825,34.38,77562.98,7.6,0.78652,0.00021,11.53129]
[1777021698099,34.38,77562.98,7.6,0.78652,0.00021,11.53129]
[1777021698157,34.38,77564.74,7.6,0.78689,0.00021,11.51991]
[1777021698318,34.38,77564.74,7.6,0.78689,0.00021,11.51991]
[1777021698377,34.38,77564.74,7.6,0.78689,0.00021,11.51991]
[1777021698562,34.38,77564.74,7.6,0.78689,0.00021,11.51991]
[1777021698777,34.38,77564.74,7.6,0.78689,0.00021,11.51991]
[1777021698839,34.38,77565.86,7.6,0.78713,0.00021,11.51254]
[1777021699846,34.38,77568.25,7.6,0.78763,0.00021,11.4969]
[1777021701860,34.38,77560.17,7.6,0.7859,0.00021,11.55027]
[1777021702867,34.38,77558.77,7.6,0.7856,0.00021,11.55957]
[1777021703776,34.38,77558.77,7.6,0.7856,0.00021,11.55957]
[1777021705195,34.38,77558.24,7.6,0.78548,0.00021,11.56313]
[1777021705470,34.38,77558.24,7.6,0.78548,0.00021,11.56313]
[1777021705494,34.38,77558.24,7.6,0.78548,0.00021,11.56313]
[1777021705890,34.38,77550.7,7.6,0.78386,0.00022,11.61257]
[1777021707304,34.38,77551.73,7.6,0.78408,0.00022,11.60588]
[1777021707910,34.38,77516.87,7.6,0.77651,0.00022,11.83252]
[1777021708280,34.38,77516.87,7.6,0.77651,0.00022,11.83252]
[1777021708917,34.38,77513.13,7.6,0.77569,0.00022,11.85676]
[1777021709330,34.38,77513.13,7.6,0.77569,0.00022,11.85676]
[1777021709924,34.38,77511.05,7.6,0.77523,0.00022,11.87002]
[1777021710442,34.38,77511.05,7.6,0.77523,0.00022,11.87002]
[1777021710931,34.38,77514.19,7.6,0.77593,0.00022,11.84976]
[1777021711938,34.38,77515.41,7.6,0.77628,0.00022,11.83509]
[1777021712945,34.38,77514.07,7.6,0.77598,0.00022,11.84371]
[1777021714959,34.38,77518.11,7.6,0.77687,0.00022,11.81774]
[1777021715966,34.38,77519.6,7.6,0.77719,0.00022,11.80822]
[1777021716973,34.38,77516.01,7.6,0.7764,0.00022,11.83155]
[1777021717980,34.39,77517.3,7.6,0.77667,0.00022,11.82338]
[1777021721173,34.39,77516.93,7.6,0.77659,0.00022,11.82578]
[1777021721004,34.39,77526.89,7.6,0.77877,0.00022,11.76135]
[1777021721516,34.39,77526.89,7.6,0.77877,0.00022,11.76135]
[1777021721519,34.39,77526.89,7.6,0.77877,0.00022,11.76135]
[1777021722158,34.39,77526.89,7.6,0.77877,0.00022,11.76135]
[1777021722015,34.39,77475.18,7.6,0.76732,0.00022,12.09281]
[1777021722615,34.39,77475.18,7.6,0.76732,0.00022,12.09281]
[1777021722931,34.39,77475.18,7.6,0.76732,0.00022,12.09281]
[1777021723023,34.39,77450.18,7.6,0.76167,0.00023,12.25019]
[1777021724033,34.39,77458.47,7.6,0.76355,0.00023,12.19812]
[1777021725042,34.38,77460.52,7.6,0.76402,0.00023,12.18513]
[1777021725652,34.38,77460.52,7.6,0.76402,0.00023,12.18513]
[1777021728063,34.39,77459.62,7.6,0.76379,0.00023,12.19156]
[1777021729070,34.39,77460.71,7.6,0.76403,0.00023,12.18489]
[1777021730080,34.39,77464.11,7.6,0.7648,0.00023,12.16351]
[1777021732097,34.39,77465.12,7.6,0.76501,0.00023,12.15776]
[1777021733105,34.39,77461.28,7.6,0.76413,0.00023,12.18214]
[1777021734112,34.4,77463.71,7.6,0.76468,0.00023,12.16694]
[1777021735120,34.4,77465.19,7.6,0.76501,0.00023,12.15772]
[1777021740154,34.4,77465.65,7.6,0.76509,0.00023,12.15537]
[1777021745189,34.4,77465.4,7.6,0.76502,0.00023,12.15752]
[1777021746196,34.4,77463.68,7.6,0.76463,0.00023,12.16846]
[1777021749217,34.4,77465.19,7.6,0.76496,0.00023,12.15927]
[1777021751231,34.41,77468.81,7.6,0.76576,0.00023,12.13669]
[1777021752238,34.41,77471.37,7.6,0.76634,0.00023,12.12061]
[1777021753245,34.41,77469.63,7.6,0.76594,0.00023,12.13169]
[1777021755259,34.41,77471.03,7.6,0.76625,0.00023,12.12302]
[1777021758280,34.41,77472.09,7.6,0.76648,0.00022,12.1166]
[1777021759287,34.41,77470.77,7.6,0.76618,0.00023,12.12503]
[1777021760294,34.41,77472.05,7.6,0.76647,0.00022,12.11703]
[1777021761301,34.41,77468.71,7.6,0.76571,0.00023,12.13821]
[1777021762307,34.41,77466.15,7.6,0.76513,0.00023,12.15441]
[1777021763315,34.41,77464.38,7.6,0.76473,0.00023,12.16561]
[1777021765800,34.41,77464.4,7.6,0.76473,0.00023,12.16552]
[1777021765883,34.41,77454.46,7.6,0.76248,0.00023,12.22794]
[1777021766549,34.41,77454.46,7.6,0.76248,0.00023,12.22794]
[1777021766977,34.41,77454.46,7.6,0.76248,0.00023,12.22794]
[1777021767023,34.41,77451.23,7.6,0.76174,0.00023,12.24817]
[1777021768353,34.41,77452.33,7.6,0.76199,0.00023,12.24133]
[1777021769360,34.41,77450.01,7.6,0.76146,0.00023,12.25584]
[1777021771374,34.41,77445.5,7.6,0.76051,0.00023,12.27731]
[1777021772382,34.41,77443.52,7.6,0.76006,0.00023,12.28962]
[1777021774395,34.41,77440.9,7.6,0.75947,0.00023,12.30583]
[1777021775403,34.41,77438.5,7.6,0.75892,0.00023,12.32068]
[1777021776410,34.41,77441.57,7.6,0.75963,0.00023,12.30154]
[1777021777417,34.41,77444.64,7.6,0.76033,0.00023,12.28238]
[1777021778424,34.41,77449.38,7.6,0.76141,0.00023,12.2528]
[1777021779431,34.41,77451.34,7.6,0.76186,0.00023,12.24051]
[1777021780437,34.41,77456.64,7.6,0.76307,0.00023,12.20712]
[1777021781444,34.41,77457.66,7.6,0.76331,0.00023,12.20055]
[1777021782452,34.41,77459.41,7.6,0.76371,0.00023,12.1894]
[1777021783459,34.41,77461.48,7.6,0.76418,0.00023,12.17624]
[1777021784304,34.41,77461.48,7.6,0.76418,0.00023,12.17624]
[1777021784653,34.41,77461.48,7.6,0.76418,0.00023,12.17624]
[1777021786001,34.41,77460.87,7.6,0.76405,0.00023,12.17994]
[1777021786072,34.4,77462.06,7.6,0.76433,0.00023,12.17231]
[1777021786568,34.4,77462.06,7.6,0.76433,0.00023,12.17231]
[1777021786670,34.4,77466.91,7.6,0.76543,0.00023,12.14165]
[1777021790508,34.4,77466.07,7.6,0.76525,0.00023,12.14652]
[1777021793529,34.4,77463.22,7.6,0.76462,0.00023,12.16415]
[1777021795084,34.4,77463.22,7.6,0.76462,0.00023,12.16415]
[1777021795136,34.4,77461.52,7.6,0.76424,0.00023,12.17472]
[1777021796065,34.4,77461.52,7.6,0.76424,0.00023,12.17472]
[1777021796097,34.4,77463.67,7.6,0.76473,0.00023,12.16106]
[1777021796416,34.4,77463.67,7.6,0.76473,0.00023,12.16106]
[1777021797818,34.4,77463.86,7.6,0.76478,0.00023,12.15974]
[1777021798168,34.4,77463.86,7.6,0.76478,0.00023,12.15974]
[1777021798269,34.4,77465.41,7.6,0.76513,0.00023,12.14976]
[1777021798564,34.4,77466.94,7.6,0.76548,0.00023,12.14012]
[1777021801187,34.4,77466.76,7.6,0.76544,0.00023,12.14116]
[1777021806532,34.39,77466.82,7.6,0.76548,0.00023,12.14022]
[1777021806620,34.39,77468.0,7.6,0.76574,0.00023,12.13269]
[1777021807331,34.39,77468.0,7.6,0.76574,0.00023,12.13269]
[1777021807627,34.39,77469.21,7.6,0.76602,0.00023,12.12498]
[1777021808635,34.39,77468.34,7.6,0.76583,0.00023,12.13041]
[1777021811656,34.39,77469.27,7.6,0.76604,0.00023,12.12434]
[1777021814679,34.39,77470.6,7.6,0.76635,0.00023,12.11576]
[1777021818707,34.39,77469.73,7.6,0.76616,0.00023,12.12105]
[1777021821728,34.39,77471.02,7.6,0.76646,0.00023,12.11275]
[1777021823742,34.39,77467.47,7.6,0.76566,0.00023,12.13509]
[1777021824750,34.39,77461.03,7.6,0.7642,0.00023,12.17559]
[1777021826763,34.39,77459.87,7.6,0.76395,0.00023,12.18266]
[1777021830792,34.38,77460.77,7.6,0.76417,0.00023,12.17654]
[1777021832806,34.38,77461.72,7.6,0.76447,0.00023,12.16366]
[1777021837842,34.38,77444.97,7.6,0.76068,0.00023,12.26813]
[1777021838849,34.38,77446.44,7.6,0.76102,0.00023,12.25874]
[1777021841870,34.37,77449.63,7.6,0.76177,0.00023,12.23818]
[1777021843884,34.37,77448.41,7.6,0.76151,0.00023,12.24543]
[1777021845898,34.37,77451.65,7.6,0.76226,0.00023,12.22474]
[1777021846905,34.37,77456.55,7.6,0.76338,0.00023,12.19382]
[1777021847912,34.37,77459.86,7.6,0.76414,0.00023,12.17286]
[1777021849926,34.37,77462.36,7.6,0.76471,0.00023,12.15687]
[1777021850933,34.37,77464.55,7.6,0.76521,0.00023,12.14295]
[1777021851940,34.37,77465.84,7.6,0.76551,0.00023,12.13472]
[1777021856975,34.36,77465.89,7.6,0.76554,0.00023,12.13392]
[1777021862010,34.36,77465.93,7.6,0.76556,0.00023,12.13329]
[1777021867044,34.36,77465.86,7.6,0.76555,0.00023,12.13338]
[1777021872080,34.36,77466.28,7.6,0.76566,0.00023,12.1304]
[1777021875101,34.36,77465.28,7.6,0.76544,0.00023,12.13652]
[1777021877115,34.35,77459.95,7.6,0.76424,0.00023,12.16999]
[1777021878122,34.35,77458.43,7.6,0.7639,0.00023,12.17949]
[1777021880136,34.35,77461.05,7.6,0.7645,0.00023,12.16279]
[1777021885171,34.35,77453.68,7.6,0.76284,0.00023,12.20864]
[1777021886178,34.35,77454.69,7.6,0.76308,0.00023,12.20221]
[1777021891213,34.35,77457.59,7.6,0.76384,0.00023,12.17662]
[1777021893227,34.34,77459.1,7.6,0.76419,0.00023,12.16679]
[1777021894234,34.34,77460.93,7.6,0.76461,0.00023,12.15517]
[1777021897255,34.34,77463.82,7.6,0.76527,0.00023,12.13671]
[1777021898262,34.34,77462.47,7.6,0.76497,0.00023,12.14522]
[1777021900276,34.34,77460.69,7.6,0.76457,0.00023,12.15626]
[1777021904304,34.34,77455.2,7.6,0.76333,0.00023,12.19049]
[1777021906318,34.34,77457.74,7.6,0.76392,0.00023,12.17429]
[1777021907325,34.34,77463.88,7.6,0.76531,0.00023,12.13549]
[1777021912360,34.34,77463.54,7.6,0.76525,0.00023,12.13737]
[1777021914374,34.34,77462.04,7.6,0.76491,0.00023,12.14673]
[1777021916388,34.34,77463.39,7.6,0.76522,0.00023,12.13809]
[1777021919409,34.33,77465.34,7.6,0.76567,0.00023,12.12561]
[1777021920843,34.33,77465.09,7.6,0.76561,0.00023,12.12715]
[1777021921423,34.33,77480.37,7.6,0.76906,0.00022,12.03019]
[1777021922430,34.33,77478.35,7.6,0.7686,0.00022,12.04299]
[1777021923437,34.33,77480.45,7.6,0.76908,0.00022,12.02955]
[1777021924444,34.33,77479.67,7.6,0.7689,0.00022,12.03446]
[1777021926458,34.33,77485.32,7.6,0.77018,0.00022,11.99831]
[1777021929480,34.33,77486.6,7.6,0.77046,0.00022,11.99005]
[1777021930487,34.33,77487.39,7.6,0.77064,0.00022,11.9849]
[1777021935523,34.33,77487.54,7.6,0.7707,0.00022,11.98329]
[1777021937537,34.33,77488.3,7.6,0.77088,0.00022,11.97813]
[1777021942572,34.32,77488.8,7.6,0.77102,0.00022,11.97419]
[1777021944415,34.32,77488.8,7.6,0.77102,0.00022,11.97419]
[1777021943886,34.32,77490.75,7.6,0.77146,0.00022,11.96156]
[1777021944644,34.32,77490.75,7.6,0.77146,0.00022,11.96156]
[1777021944678,34.32,77490.75,7.6,0.77146,0.00022,11.96156]
[1777021944712,34.32,77495.43,7.6,0.7725,0.00022,11.93143]
[1777021945593,34.32,77498.65,7.6,0.77322,0.00022,11.91064]
[1777021946600,34.32,77499.96,7.6,0.77352,0.00022,11.90214]
[1777021947606,34.32,77506.4,7.6,0.77495,0.00022,11.8606]
[1777021949620,34.32,77507.59,7.6,0.77521,0.00022,11.85287]
[1777021950628,34.32,77510.41,7.6,0.77584,0.00022,11.83452]
[1777021951474,34.32,77510.41,7.6,0.77584,0.00022,11.83452]
[1777021951637,34.32,77520.44,7.6,0.77813,0.00022,11.76263]
[1777021952641,34.32,77517.98,7.6,0.7776,0.00022,11.77846]
[1777021954945,34.31,77523.17,7.6,0.77874,0.00022,11.74444]
[1777021956669,34.31,77524.25,7.6,0.77899,0.00022,11.73717]
[1777021961706,34.31,77524.52,7.6,0.77907,0.00022,11.73483]
[1777021966741,34.31,77526.27,7.6,0.77947,0.00022,11.72292]
[1777021967748,34.31,77520.67,7.6,0.77824,0.00022,11.75923]
[1777021970769,34.31,77519.62,7.6,0.77803,0.00022,11.76567]
[1777021975805,34.3,77519.36,7.6,0.77799,0.00022,11.76674]
[1777021980841,34.3,77520.6,7.6,0.77828,0.00022,11.7581]
[1777021981848,34.3,77521.82,7.6,0.77855,0.00022,11.75008]
[1777021986883,34.3,77521.29,7.6,0.77845,0.00022,11.75307]
[1777021989903,34.3,77524.58,7.6,0.77918,0.00022,11.73142]
[1777021990911,34.29,77525.89,7.6,0.77947,0.00022,11.72283]
[1777021994939,34.29,77521.57,7.6,0.77853,0.00022,11.75072]
[1777021996953,34.29,77522.86,7.6,0.77882,0.00022,11.74217]
[1777022001988,34.29,77521.93,7.6,0.77863,0.00022,11.74785]
[1777022004002,34.29,77520.22,7.6,0.77826,0.00022,11.75881]
[1777022005009,34.29,77519.14,7.6,0.77802,0.00022,11.76573]
[1777022010044,34.29,77519.36,7.6,0.77809,0.00022,11.76385]
[1777022015079,34.29,77519.9,7.6,0.7783,0.00022,11.75317]
[1777022020113,34.28,77520.97,7.6,0.77855,0.00022,11.74587]
[1777022025149,34.28,77521.16,7.6,0.7786,0.00022,11.74431]
[1777022027163,34.28,77522.23,7.6,0.77884,0.00022,11.73724]
[1777022032198,34.28,77524.89,7.6,0.77943,0.00022,11.71967]
[1777022033204,34.28,77526.39,7.6,0.77976,0.00022,11.70987]
[1777022037232,34.28,77524.97,7.6,0.77945,0.00022,11.71904]
[1777022039433,34.28,77525.03,7.6,0.77946,0.00022,11.71862]
[1777022039528,34.28,77513.38,7.6,0.7769,0.00022,11.79428]
[1777022040254,34.28,77498.89,7.6,0.7737,0.00022,11.88785]
[1777022041261,34.28,77498.69,7.6,0.77365,0.00022,11.88928]
[1777022042268,34.28,77499.76,7.6,0.77389,0.00022,11.88241]
[1777022047302,34.28,77500.56,7.6,0.77406,0.00022,11.87731]
[1777022049317,34.28,77504.89,7.6,0.77502,0.00022,11.84939]
[1777022050324,34.28,77506.95,7.6,0.77548,0.00022,11.83609]
[1777022051331,34.28,77509.92,7.6,0.77613,0.00022,11.81692]
[1777022052338,34.28,77512.4,7.6,0.77668,0.00022,11.80078]
[1777022053345,34.28,77514.34,7.6,0.77711,0.00022,11.78814]
[1777022057373,34.28,77517.26,7.6,0.77778,0.00022,11.76856]
[1777022058380,34.28,77518.93,7.6,0.77815,0.00022,11.75757]
[1777022061401,34.27,77520.89,7.6,0.77859,0.00022,11.7445]
[1777022065429,34.27,77523.2,7.6,0.77911,0.00022,11.72902]
[1777022066436,34.27,77524.75,7.6,0.77945,0.00022,11.71886]
[1777022067443,34.27,77523.47,7.6,0.77917,0.00022,11.72714]
[1777022069457,34.27,77525.03,7.6,0.77952,0.00022,11.71686]
[1777022071471,34.27,77523.7,7.6,0.77931,0.00022,11.71864]
[1777022077513,34.27,77523.51,7.6,0.77928,0.00022,11.71955]
[1777022082548,34.27,77522.94,7.6,0.77917,0.00022,11.72302]
[1777022087584,34.27,77522.54,7.6,0.77909,0.00022,11.72535]
[1777022089598,34.27,77523.55,7.6,0.77931,0.00022,11.71868]
[1777022094633,34.26,77524.02,7.6,0.77942,0.00022,11.71545]
[1777022094634,34.26,77525.34,7.6,0.77971,0.00022,11.70681]
[1777022095640,34.26,77529.02,7.6,0.78052,0.00022,11.68277]
[1777022097654,34.26,77530.28,7.6,0.78079,0.00022,11.67452]
[1777022099668,34.26,77534.03,7.6,0.78161,0.00022,11.64988]
[1777022100675,34.26,77540.48,7.6,0.78302,0.00022,11.60753]
[1777022101682,34.26,77542.64,7.6,0.78349,0.00022,11.59317]
[1777022103413,34.26,77542.64,7.6,0.78349,0.00022,11.59317]
[1777022103540,34.26,77543.54,7.6,0.7837,0.00022,11.58692]
[1777022103696,34.26,77556.18,7.6,0.78643,0.00021,11.50372]
[1777022104702,34.26,77560.68,7.6,0.7874,0.00021,11.47384]
[1777022106558,34.26,77563.42,7.6,0.78799,0.00021,11.45547]
[1777022107490,34.26,77563.42,7.6,0.78799,0.00021,11.45547]
[1777022107505,34.26,77564.35,7.6,0.7882,0.00021,11.4492]
[1777022107724,34.26,77570.57,7.6,0.78952,0.00021,11.40799]
[1777022108951,34.26,77570.57,7.6,0.78952,0.00021,11.40799]
[1777022108957,34.26,77579.5,7.6,0.79142,0.00021,11.3486]
[1777022109737,34.26,77581.21,7.6,0.79179,0.00021,11.33707]
[1777022110744,34.26,77580.6,7.6,0.79167,0.00021,11.34099]
[1777022111752,34.26,77584.78,7.6,0.79256,0.00021,11.31296]
[1777022112759,34.25,77585.36,7.6,0.79268,0.00021,11.30893]
[1777022113766,34.25,77583.69,7.6,0.79234,0.00021,11.3199]
[1777022114773,34.25,77582.11,7.6,0.79201,0.00021,11.33025]
[1777022116786,34.25,77582.78,7.6,0.79217,0.00021,11.32513]
[1777022118171,34.25,77583.26,7.6,0.79228,0.00021,11.3216]
[1777022119215,34.25,77583.26,7.6,0.79228,0.00021,11.3216]
[1777022119365,34.25,77583.26,7.6,0.79228,0.00021,11.3216]
[1777022119372,34.25,77582.44,7.6,0.79212,0.00021,11.32675]
[1777022119808,34.25,77588.9,7.6,0.79349,0.00021,11.28334]
[1777022121822,34.24,77591.59,7.6,0.79407,0.00021,11.26484]
[1777022124842,34.24,77594.36,7.6,0.79468,0.00021,11.24557]
[1777022126288,34.24,77594.36,7.6,0.79468,0.00021,11.24557]
[1777022127204,34.24,77593.57,7.6,0.79453,0.00021,11.2504]
[1777022127526,34.24,77593.57,7.6,0.79453,0.00021,11.2504]
[1777022127548,34.24,77600.09,7.6,0.7959,0.00021,11.20658]
[1777022127864,34.24,77612.16,7.6,0.79842,0.00021,11.12555]
[1777022128871,34.24,77620.41,7.6,0.80013,0.00021,11.06976]
[1777022130412,34.24,77620.41,7.6,0.80013,0.00021,11.06976]
[1777022130885,34.23,77623.7,7.6,0.80083,0.00021,11.0471]
[1777022131892,34.23,77628.21,7.6,0.80185,0.00021,11.00949]
[1777022132899,34.23,77629.63,7.6,0.80215,0.00021,10.99966]
[1777022133906,34.23,77628.84,7.6,0.80199,0.00021,11.00478]
[1777022136119,34.23,77627.94,7.6,0.80182,0.00021,11.01039]
[1777022139948,34.22,77627.08,7.6,0.80168,0.00021,11.01516]
[1777022140955,34.22,77620.19,7.6,0.80026,0.00021,11.06138]
[1777022144983,34.22,77618.27,7.6,0.79991,0.00021,11.07296]
[1777022148011,34.21,77620.57,7.6,0.80042,0.00021,11.05636]
[1777022149017,34.21,77628.72,7.6,0.80211,0.00021,11.00096]
[1777022150024,34.21,77630.14,7.6,0.80241,0.00021,10.99107]
[1777022152038,34.21,77631.22,7.6,0.80264,0.00021,10.98323]
[1777022153045,34.2,77632.73,7.6,0.80296,0.00021,10.97275]
[1777022154052,34.2,77629.29,7.6,0.80226,0.00021,10.99578]
[1777022156065,34.2,77631.83,7.6,0.8028,0.00021,10.97803]
[1777022161101,34.19,77631.16,7.6,0.80271,0.00021,10.98088]
[1777022166137,34.19,77630.02,7.6,0.80254,0.00021,10.98663]
[1777022167143,34.18,77631.05,7.6,0.80276,0.00021,10.97925]
[1777022170164,34.18,77629.71,7.6,0.80252,0.00021,10.98714]
[1777022175200,34.17,77629.12,7.6,0.80246,0.00021,10.9891]
[1777022180235,34.13,77629.39,7.6,0.80279,0.00021,10.97802]
[1777022181242,34.13,77630.91,7.6,0.80311,0.00021,10.9673]
[1777022184263,34.12,77631.76,7.6,0.80332,0.00021,10.96038]
[1777022185269,34.12,77631.04,7.6,0.80319,0.00021,10.9649]
[1777022190305,34.11,77630.77,7.6,0.80319,0.00021,10.96482]
[1777022195341,34.09,77630.33,7.6,0.80334,0.00021,10.95561]
[1777022200376,34.08,77630.16,7.6,0.80336,0.00021,10.9549]
[1777022205411,34.07,77629.8,7.6,0.80334,0.00021,10.95548]
[1777022209439,34.07,77631.17,7.6,0.80366,0.00021,10.94503]
[1777022213467,34.06,77632.6,7.6,0.80398,0.00021,10.93432]
[1777022214474,34.06,77631.23,7.6,0.80371,0.00021,10.9434]
[1777022215481,34.06,77630.18,7.6,0.8035,0.00021,10.95032]
[1777022219509,34.06,77629.45,7.6,0.80338,0.00021,10.95431]
[1777022222530,34.05,77625.41,7.6,0.80256,0.00021,10.98104]
[1777022223537,34.05,77623.3,7.6,0.80214,0.00021,10.99513]
[1777022225551,34.05,77624.31,7.6,0.80236,0.00021,10.98768]
[1777022230586,34.04,77623.84,7.6,0.80232,0.00021,10.98914]
[1777022236628,34.04,77624.38,7.6,0.80248,0.00021,10.98376]
[1777022237635,34.03,77623.38,7.6,0.80228,0.00021,10.99028]
[1777022239648,34.03,77622.37,7.6,0.80209,0.00021,10.99658]
[1777022244684,34.03,77622.5,7.6,0.80216,0.00021,10.99427]
[1777022249719,34.02,77622.23,7.6,0.80215,0.00021,10.99469]
[1777022252739,34.02,77620.42,7.6,0.80188,0.00021,10.99928]
[1777022256767,34.01,77619.44,7.6,0.80171,0.00021,11.0048]
[1777022261804,34.0,77619.09,7.6,0.80168,0.00021,11.00574]
[1777022266839,34.0,77617.95,7.6,0.80149,0.00021,11.01207]
[1777022269093,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269215,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269254,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269552,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269651,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269733,34.0,77618.01,7.6,0.80151,0.00021,11.01137]
[1777022269700,34.0,77618.01,7.6,0.80152,0.00021,11.01109]
[1777022269916,34.0,77618.01,7.6,0.80152,0.00021,11.01109]
[1777022270020,34.0,77566.62,7.6,0.79068,0.00021,11.35805]
[1777022270869,33.99,77539.86,7.6,0.78491,0.00022,11.53596]
[1777022271874,33.99,77535.33,7.6,0.78393,0.00022,11.56585]
[1777022273402,33.99,77535.33,7.6,0.78393,0.00022,11.56585]
[1777022273470,33.99,77530.81,7.6,0.78295,0.00022,11.59559]
[1777022273888,33.99,77526.76,7.6,0.78206,0.00022,11.62228]
[1777022274895,33.99,77525.72,7.6,0.78183,0.00022,11.62905]
[1777022275901,33.99,77523.67,7.6,0.78138,0.00022,11.64261]
[1777022276909,33.99,77527.81,7.6,0.78229,0.00022,11.61532]
[1777022277916,33.99,77530.73,7.6,0.78293,0.00022,11.59595]
[1777022283957,33.99,77529.21,7.6,0.78261,0.00022,11.6057]
[1777022285972,33.99,77530.84,7.6,0.78297,0.00022,11.59473]
[1777022288993,33.99,77532.17,7.6,0.78328,0.00022,11.58553]
[1777022290000,33.98,77542.38,7.6,0.78551,0.00022,11.51758]
[1777022291007,33.98,77536.46,7.6,0.78423,0.00022,11.55668]
[1777022296041,33.98,77537.23,7.6,0.78443,0.00022,11.55045]
[1777022301077,33.97,77537.19,7.6,0.78446,0.00022,11.54963]
[1777022303785,33.97,77535.85,7.6,0.78419,0.00022,11.55785]
[1777022308134,33.97,77527.43,7.6,0.78237,0.00022,11.61281]
[1777022309141,33.97,77522.61,7.6,0.78132,0.00022,11.64449]
[1777022311156,33.96,77520.72,7.6,0.78099,0.00022,11.64979]
[1777022315036,33.96,77519.73,7.6,0.78079,0.00022,11.65577]
[1777022315184,33.96,77516.79,7.6,0.78015,0.00022,11.67495]
[1777022316191,33.96,77510.11,7.6,0.77868,0.00022,11.71866]
[1777022321226,33.95,77513.43,7.6,0.77945,0.00022,11.69586]
[1777022322233,33.95,77514.76,7.6,0.77975,0.00022,11.68699]
[1777022325254,33.95,77516.45,7.6,0.78013,0.00022,11.67551]
[1777022328528,33.95,77516.29,7.6,0.78011,0.00022,11.67627]
[1777022328978,33.95,77516.52,7.6,0.78016,0.00022,11.67457]
[1777022329562,33.95,77523.9,7.6,0.7818,0.00022,11.6257]
[1777022330289,33.95,77525.11,7.6,0.78207,0.00022,11.61758]
[1777022332415,33.95,77525.37,7.6,0.78213,0.00022,11.61574]
[1777022332730,33.95,77526.95,7.6,0.78248,0.00022,11.60507]
[1777022339483,33.94,77527.59,7.6,0.78264,0.00022,11.60043]
[1777022348505,33.94,77528.2,7.6,0.78279,0.00022,11.59572]
[1777022348606,33.94,77529.62,7.6,0.78311,0.00022,11.58596]
[1777022350429,33.94,77537.42,7.6,0.78483,0.00022,11.53392]
[1777022355463,33.93,77537.46,7.6,0.78487,0.00022,11.53285]
[1777022358485,33.93,77539.29,7.6,0.78528,0.00022,11.52019]
[1777022363521,33.93,77542.41,7.6,0.78598,0.00022,11.49867]
[1777022364528,33.93,77550.87,7.6,0.78783,0.00022,11.44206]
[1777022367549,33.93,77552.18,7.6,0.78812,0.00022,11.43295]
[1777022370651,33.92,77556.06,7.6,0.78898,0.00022,11.40637]
[1777022373591,33.92,77562.73,7.6,0.79052,0.00022,11.35424]
[1777022379583,33.92,77562.7,7.6,0.79054,0.00022,11.35372]
[1777022380639,33.91,77567.95,7.6,0.79167,0.00021,11.31818]
[1777022381647,33.91,77570.9,7.6,0.79231,0.00021,11.2982]
[1777022383660,33.91,77572.49,7.6,0.79265,0.00021,11.28734]
[1777022387689,33.91,77572.01,7.6,0.79256,0.00021,11.29034]
[1777022388696,33.91,77572.49,7.6,0.79266,0.00021,11.28706]
[1777022390808,33.91,77572.84,7.6,0.79274,0.00021,11.28465]
[1777022390878,33.91,77577.42,7.6,0.79372,0.00021,11.25352]
[1777022391717,33.91,77578.81,7.6,0.79402,0.00021,11.24415]
[1777022392723,33.91,77580.25,7.6,0.79433,0.00021,11.23426]
[1777022393731,33.91,77582.24,7.6,0.79476,0.00021,11.22067]
[1777022394738,33.91,77583.08,7.6,0.79494,0.00021,11.21485]
[1777022395745,33.91,77583.72,7.6,0.79508,0.00021,11.2104]
[1777022396753,33.91,77585.67,7.6,0.7955,0.00021,11.1971]
[1777022398766,33.91,77585.3,7.6,0.79543,0.00021,11.19916]
[1777022399774,33.91,77585.64,7.6,0.79551,0.00021,11.19686]
[1777022400260,33.91,77585.64,7.6,0.79551,0.00021,11.19686]
[1777022400781,33.9,77589.26,7.6,0.79628,0.00021,11.17221]
[1777022401789,33.9,77584.22,7.6,0.79522,0.00021,11.20605]
[1777022402796,33.9,77581.95,7.6,0.79474,0.00021,11.22129]
[1777022403803,33.9,77582.46,7.6,0.79485,0.00021,11.21769]
[1777022404811,33.9,77582.82,7.6,0.79493,0.00021,11.21509]
[1777022405817,33.9,77577.48,7.6,0.7938,0.00021,11.251]
[1777022407830,33.88,77578.37,7.6,0.7941,0.00021,11.24149]
[1777022408838,33.88,77579.26,7.6,0.79435,0.00021,11.23357]
[1777022409845,33.86,77578.79,7.6,0.79435,0.00021,11.23348]
[1777022412867,33.81,77578.46,7.6,0.79465,0.00021,11.22352]
[1777022413874,33.79,77577.52,7.6,0.79454,0.00021,11.22697]
[1777022414881,33.78,77577.11,7.6,0.79455,0.00021,11.22682]
[1777022417903,33.74,77577.5,7.6,0.79489,0.00021,11.21566]
[1777022419917,33.73,77576.89,7.6,0.79485,0.00021,11.21686]
[1777022421931,33.72,77576.39,7.6,0.79476,0.00021,11.21972]
[1777022423945,33.72,77577.19,7.6,0.79495,0.00021,11.21374]
[1777022428979,33.72,77577.28,7.6,0.79501,0.00021,11.21181]
[1777022430842,33.72,77577.28,7.6,0.79501,0.00021,11.21181]
[1777022431064,33.72,77577.47,7.6,0.79506,0.00021,11.21026]
[1777022431853,33.72,77577.47,7.6,0.79506,0.00021,11.21026]
[1777022431119,33.71,77576.13,7.6,0.79486,0.00021,11.21224]
[1777022432075,33.71,77576.13,7.6,0.79486,0.00021,11.21224]
[1777022432205,33.71,77576.13,7.6,0.79486,0.00021,11.21224]
[1777022432949,33.71,77573.97,7.6,0.79441,0.00021,11.22665]
[1777022433008,33.71,77570.36,7.6,0.79364,0.00021,11.25118]
[1777022434015,33.71,77566.83,7.6,0.79288,0.00021,11.27511]
[1777022438371,33.71,77567.02,7.6,0.79292,0.00021,11.27372]
[1777022438382,33.71,77565.87,7.6,0.79268,0.00022,11.28148]
[1777022441064,33.71,77565.12,7.6,0.79252,0.00022,11.28644]
[1777022442072,33.71,77564.56,7.6,0.7924,0.00022,11.29018]
[1777022443042,33.71,77564.56,7.6,0.7924,0.00022,11.29018]
[1777022445251,33.71,77565.03,7.6,0.7925,0.00022,11.2869]
[1777022446361,33.71,77564.45,7.6,0.79238,0.00022,11.29073]
[1777022447107,33.71,77562.91,7.6,0.79205,0.00022,11.30111]
[1777022449120,33.71,77563.5,7.6,0.79218,0.00022,11.29699]
[1777022454156,33.7,77563.26,7.6,0.79218,0.00022,11.29711]
[1777022455163,33.7,77562.04,7.6,0.79192,0.00022,11.3053]
[1777022457177,33.7,77559.59,7.6,0.79142,0.00022,11.32101]
[1777022458184,33.69,77558.74,7.6,0.79126,0.00022,11.32579]
[1777022459294,33.69,77555.92,7.6,0.79066,0.00022,11.34475]
[1777022463219,33.69,77548.94,7.6,0.78919,0.00022,11.39026]
[1777022464226,33.68,77546.94,7.6,0.78881,0.00022,11.40197]
[1777022467247,33.65,77543.98,7.6,0.78835,0.00022,11.41622]
[1777022469261,33.65,77545.05,7.6,0.78859,0.00022,11.40858]
[1777022470268,33.65,77545.96,7.6,0.7888,0.00022,11.40225]
[1777022471275,33.65,77544.71,7.6,0.78853,0.00022,11.41049]
[1777022472281,33.65,77543.63,7.6,0.7883,0.00022,11.41757]
[1777022476310,33.64,77544.6,7.6,0.78854,0.00022,11.41018]
[1777022481721,33.64,77544.78,7.6,0.7886,0.00022,11.40836]
[1777022487386,33.63,77544.54,7.6,0.7886,0.00022,11.40835]
[1777022492422,33.63,77544.91,7.6,0.7888,0.00022,11.39799]
[1777022497457,33.62,77545.73,7.6,0.78901,0.00022,11.39147]
[1777022501978,33.62,77551.55,7.6,0.7903,0.00022,11.3512]
[1777022502492,33.62,77550.69,7.6,0.79011,0.00022,11.35702]
[1777022503373,33.62,77550.69,7.6,0.79011,0.00022,11.35702]
[1777022503513,33.62,77570.08,7.6,0.79431,0.00021,11.2252]
[1777022504519,33.62,77569.95,7.6,0.79428,0.00021,11.22608]
[1777022507012,33.62,77569.97,7.6,0.79429,0.00021,11.22579]
[1777022506533,33.62,77570.74,7.6,0.79446,0.00021,11.22038]
[1777022509554,33.61,77576.12,7.6,0.79563,0.00021,11.18325]
[1777022514588,33.61,77575.51,7.6,0.79553,0.00021,11.18647]
[1777022519624,33.6,77577.19,7.6,0.79592,0.00021,11.17378]
[1777022521638,33.6,77574.16,7.6,0.79529,0.00021,11.19403]
[1777022524979,33.6,77572.5,7.6,0.79495,0.00021,11.20464]
[1777022525666,33.6,77570.95,7.6,0.79463,0.00021,11.21496]
[1777022530015,33.59,77572.52,7.6,0.795,0.00021,11.203]
[1777022530701,33.59,77571.78,7.6,0.79485,0.00021,11.20805]
[1777022531709,33.59,77571.28,7.6,0.79475,0.00021,11.21122]
[1777022536744,33.59,77570.33,7.6,0.79458,0.00021,11.21652]
[1777022541779,33.58,77570.77,7.6,0.79471,0.00021,11.21234]
[1777022542787,33.58,77570.28,7.6,0.79461,0.00021,11.21546]
[1777022547821,33.57,77570.37,7.6,0.79467,0.00021,11.21372]
[1777022548829,33.57,77570.91,7.6,0.79479,0.00021,11.20981]
[1777022550843,33.57,77565.99,7.6,0.79374,0.00022,11.24294]
[1777022551850,33.57,77561.05,7.6,0.79277,0.00022,11.26948]
[1777022552857,33.57,77559.97,7.6,0.79254,0.00022,11.27658]
[1777022554871,33.57,77561.8,7.6,0.79296,0.00022,11.26354]
[1777022555878,33.57,77561.12,7.6,0.79282,0.00022,11.26788]
[1777022556885,33.56,77555.63,7.6,0.79164,0.00022,11.30494]
[1777022557892,33.56,77551.83,7.6,0.79081,0.00022,11.33077]
[1777022558899,33.56,77549.59,7.6,0.79034,0.00022,11.34566]
[1777022559906,33.56,77548.58,7.6,0.79014,0.00022,11.35188]
[1777022560784,33.56,77548.58,7.6,0.79014,0.00022,11.35188]
[1777022560939,33.56,77522.38,7.6,0.78441,0.00022,11.52792]
[1777022561942,33.56,77522.38,7.6,0.78441,0.00022,11.52792]
[1777022561998,33.56,77503.1,7.6,0.78011,0.00022,11.65683]
[1777022562938,33.56,77504.15,7.6,0.78035,0.00022,11.64975]
[1777022563945,33.55,77497.51,7.6,0.77891,0.00022,11.69244]
[1777022564825,33.55,77497.51,7.6,0.77891,0.00022,11.69244]
[1777022564850,33.55,77497.51,7.6,0.77891,0.00022,11.69244]
[1777022564952,33.55,77496.51,7.6,0.77869,0.00022,11.69894]
[1777022565959,33.55,77490.39,7.6,0.77732,0.00023,11.73951]
[1777022566966,33.55,77488.33,7.6,0.77685,0.00023,11.75309]
[1777022567973,33.55,77486.72,7.6,0.77649,0.00023,11.76364]
[1777022568979,33.54,77492.25,7.6,0.77779,0.00023,11.72563]
[1777022571000,33.53,77494.77,7.6,0.77844,0.00023,11.70641]
[1777022572008,33.52,77497.13,7.6,0.779,0.00022,11.68969]
[1777022573012,33.52,77490.62,7.6,0.77754,0.00023,11.73289]
[1777022577040,33.5,77489.58,7.6,0.77742,0.00023,11.73631]
[1777022578047,33.5,77490.77,7.6,0.77773,0.00023,11.72725]
[1777022579054,33.49,77500.43,7.6,0.77994,0.00022,11.66168]
[1777022581068,33.48,77502.04,7.6,0.78039,0.00022,11.64823]
[1777022582075,33.48,77509.39,7.6,0.78204,0.00022,11.59885]
[1777022583082,33.48,77510.54,7.6,0.78231,0.00022,11.59097]
[1777022584090,33.48,77504.22,7.6,0.7809,0.00022,11.6332]
[1777022585097,33.48,77496.84,7.6,0.77924,0.00023,11.6824]
[1777022586104,33.47,77495.32,7.6,0.7789,0.00023,11.6924]
[1777022589130,33.47,77493.45,7.6,0.77849,0.00023,11.70462]
[1777022593105,33.47,77496.1,7.6,0.77908,0.00023,11.68706]
[1777022593161,33.47,77499.36,7.6,0.77982,0.00022,11.66535]
[1777022595175,33.47,77507.34,7.6,0.78161,0.00022,11.61184]
[1777022596996,33.47,77507.34,7.6,0.78161,0.00022,11.61184]
[1777022597067,33.47,77516.05,7.6,0.78356,0.00022,11.55323]
[1777022597192,33.47,77529.55,7.6,0.78655,0.00022,11.46223]
[1777022598196,33.47,77533.72,7.6,0.78747,0.00022,11.43383]
[1777022599203,33.47,77530.98,7.6,0.78687,0.00022,11.45228]
[1777022603130,33.47,77530.57,7.6,0.78679,0.00022,11.45485]
[1777022603138,33.47,77525.06,7.6,0.78557,0.00022,11.49197]
[1777022603994,33.47,77525.06,7.6,0.78557,0.00022,11.49197]
[1777022604040,33.47,77523.55,7.6,0.78525,0.00022,11.50201]
[1777022604475,33.47,77519.25,7.6,0.78429,0.00022,11.53098]
[1777022605245,33.47,77516.48,7.6,0.78368,0.00022,11.54959]
[1777022607260,33.47,77517.26,7.6,0.78385,0.00022,11.54423]
[1777022608267,33.47,77513.45,7.6,0.78301,0.00022,11.56979]
[1777022610281,33.47,77511.13,7.6,0.7825,0.00022,11.58522]
[1777022612295,33.47,77508.93,7.6,0.78208,0.00022,11.59325]
[1777022617330,33.47,77508.71,7.6,0.78205,0.00022,11.59419]
[1777022618337,33.47,77505.61,7.6,0.78136,0.00022,11.61485]
[1777022621358,33.46,77503.06,7.6,0.7808,0.00022,11.63153]
[1777022622365,33.46,77500.18,7.6,0.78016,0.00022,11.65064]
[1777022624379,33.46,77498.68,7.6,0.77984,0.00022,11.66032]
[1777022626393,33.46,77499.69,7.6,0.78008,0.00022,11.6532]
[1777022631428,33.45,77498.38,7.6,0.77981,0.00022,11.66107]
[1777022633441,33.45,77494.12,7.6,0.77886,0.00023,11.68914]
[1777022638477,33.45,77494.25,7.6,0.77891,0.00023,11.6877]
[1777022643511,33.45,77494.49,7.6,0.77898,0.00023,11.68565]
[1777022648547,33.45,77495.25,7.6,0.77917,0.00023,11.68012]
[1777022653582,33.44,77495.16,7.6,0.77916,0.00023,11.68026]
[1777022656603,33.44,77496.23,7.6,0.77941,0.00023,11.67284]
[1777022657610,33.44,77501.54,7.6,0.78061,0.00022,11.63725]
[1777022658617,33.44,77503.81,7.6,0.78112,0.00022,11.622]
[1777022659624,33.44,77504.71,7.6,0.78132,0.00022,11.61593]
[1777022660631,33.44,77503.88,7.6,0.78114,0.00022,11.62147]
[1777022661637,33.44,77502.96,7.6,0.78093,0.00022,11.62761]
[1777022662645,33.44,77504.44,7.6,0.78127,0.00022,11.61765]
[1777022664659,33.44,77506.97,7.6,0.78183,0.00022,11.60064]
[1777022669694,33.44,77507.38,7.6,0.78193,0.00022,11.59786]
[1777022672716,33.44,77510.09,7.6,0.78261,0.00022,11.57286]
[1777022673723,33.44,77513.82,7.6,0.78345,0.00022,11.54781]
[1777022674730,33.44,77519.74,7.6,0.78477,0.00022,11.50785]
[1777022676744,33.44,77522.69,7.6,0.78542,0.00022,11.48791]
[1777022677751,33.44,77523.84,7.6,0.78568,0.00022,11.48014]
[1777022682786,33.44,77523.25,7.6,0.78554,0.00022,11.48422]
[1777022687821,33.44,77523.14,7.6,0.78552,0.00022,11.48506]
[1777022688828,33.44,77521.25,7.6,0.7851,0.00022,11.49784]
[1777022693862,33.44,77520.36,7.6,0.7849,0.00022,11.50392]
[1777022698898,33.44,77520.11,7.6,0.78484,0.00022,11.50569]
[1777022700912,33.44,77520.86,7.6,0.785,0.00022,11.50067]
[1777022704940,33.44,77521.5,7.6,0.78514,0.00022,11.49646]
[1777022705947,33.44,77520.64,7.6,0.78495,0.00022,11.5023]
[1777022707960,33.44,77518.79,7.6,0.78454,0.00022,11.51484]
[1777022709975,33.44,77518.0,7.6,0.78436,0.00022,11.5202]
[1777022710982,33.44,77514.06,7.6,0.78348,0.00022,11.54675]
[1777022711989,33.44,77512.18,7.6,0.78306,0.00022,11.55937]
[1777022712996,33.44,77511.4,7.6,0.78289,0.00022,11.56458]
[1777022714003,33.44,77508.26,7.6,0.78219,0.00022,11.58563]
[1777022715011,33.44,77507.01,7.6,0.78191,0.00022,11.59408]
[1777022717025,33.44,77509.03,7.6,0.78236,0.00022,11.58048]
[1777022718031,33.44,77514.53,7.6,0.78359,0.00022,11.54357]
[1777022719039,33.44,77513.79,7.6,0.78342,0.00022,11.54866]
[1777022724073,33.45,77510.93,7.6,0.78277,0.00022,11.56819]
[1777022726088,33.45,77511.91,7.6,0.78299,0.00022,11.56173]
[1777022731124,33.45,77511.23,7.6,0.78291,0.00022,11.55979]
[1777022733138,33.45,77511.99,7.6,0.78307,0.00022,11.5548]
[1777022738173,33.45,77511.12,7.6,0.78287,0.00022,11.56092]
[1777022743208,33.45,77511.44,7.6,0.78293,0.00022,11.559]
[1777022745222,33.45,77510.38,7.6,0.78269,0.00022,11.56621]
[1777022746229,33.45,77511.27,7.6,0.78289,0.00022,11.56027]
[1777022749250,33.45,77509.52,7.6,0.7825,0.00022,11.57213]
[1777022750257,33.45,77510.33,7.6,0.78268,0.00022,11.56672]
[1777022751264,33.45,77508.05,7.6,0.78217,0.00022,11.58205]
[1777022752271,33.45,77512.3,7.6,0.78311,0.00022,11.55353]
[1777022753280,33.45,77513.27,7.6,0.78333,0.00022,11.54701]
[1777022755240,33.45,77513.23,7.6,0.78332,0.00022,11.54737]
[1777022755293,33.45,77526.97,7.6,0.78637,0.00022,11.45472]
[1777022755731,33.45,77526.97,7.6,0.78637,0.00022,11.45472]
[1777022756515,33.45,77526.97,7.6,0.78637,0.00022,11.45463]
[1777022756998,33.45,77528.61,7.6,0.78674,0.00022,11.44356]
[1777022757309,33.45,77529.61,7.6,0.78696,0.00022,11.43683]
[1777022760120,33.45,77529.72,7.6,0.78698,0.00022,11.43598]
[1777022760329,33.45,77531.82,7.6,0.78745,0.00022,11.42166]
[1777022761607,33.45,77531.82,7.6,0.78745,0.00022,11.42166]
[1777022761915,33.45,77531.82,7.6,0.78745,0.00022,11.42166]
[1777022762343,33.45,77529.65,7.6,0.78698,0.00022,11.4361]
[1777022764357,33.45,77527.98,7.6,0.78662,0.00022,11.44721]
[1777022765363,33.45,77528.63,7.6,0.78676,0.00022,11.44271]
[1777022769392,33.45,77529.56,7.6,0.78698,0.00022,11.43605]
[1777022771496,33.45,77529.04,7.6,0.78687,0.00022,11.4394]
[1777022773420,33.45,77529.71,7.6,0.78702,0.00022,11.43471]
[1777022777471,33.44,77528.77,7.6,0.78682,0.00022,11.44078]
[1777022782505,33.44,77526.48,7.6,0.78632,0.00022,11.45611]
[1777022783513,33.44,77527.29,7.6,0.78651,0.00022,11.45054]
[1777022788757,33.44,77527.12,7.6,0.78648,0.00022,11.45138]
[1777022792383,33.44,77527.6,7.6,0.78668,0.00022,11.441]
[1777022792577,33.44,77523.7,7.6,0.78582,0.00022,11.4673]
[1777022793584,33.44,77520.68,7.6,0.78514,0.00022,11.48775]
[1777022797155,33.44,77520.22,7.6,0.78504,0.00022,11.49091]
[1777022802647,33.44,77520.29,7.6,0.78505,0.00022,11.49066]
[1777022805669,33.44,77519.53,7.6,0.78488,0.00022,11.49591]
[1777022811711,33.44,77517.46,7.6,0.78441,0.00022,11.5101]
[1777022812718,33.44,77514.09,7.6,0.78365,0.00022,11.53296]
[1777022816745,33.45,77512.73,7.6,0.78333,0.00022,11.54265]
[1777022818759,33.45,77510.66,7.6,0.78286,0.00022,11.55681]
[1777022819767,33.45,77509.81,7.6,0.78267,0.00022,11.56262]
[1777022824789,33.45,77510.08,7.6,0.78272,0.00022,11.56118]
[1777022826816,33.45,77510.96,7.6,0.7829,0.00022,11.55553]
[1777022828830,33.45,77511.71,7.6,0.78307,0.00022,11.55069]
[1777022829837,33.45,77496.46,7.6,0.77964,0.00023,11.65298]
[1777022830844,33.45,77492.54,7.6,0.77875,0.00023,11.67926]
[1777022831850,33.45,77495.59,7.6,0.77944,0.00023,11.659]
[1777022832858,33.45,77504.17,7.6,0.78137,0.00022,11.60157]
[1777022833865,33.45,77505.83,7.6,0.78174,0.00022,11.59048]
[1777022835879,33.45,77500.94,7.6,0.78064,0.00022,11.62335]
[1777022836885,33.45,77502.26,7.6,0.78094,0.00022,11.61453]
[1777022840914,33.45,77500.63,7.6,0.78057,0.00022,11.62553]
[1777022841921,33.45,77494.14,7.6,0.7791,0.00023,11.66891]
[1777022842928,33.45,77495.22,7.6,0.77935,0.00023,11.66166]
[1777022846956,33.45,77493.71,7.6,0.77901,0.00023,11.67161]
[1777022851990,33.45,77498.56,7.6,0.78018,0.00023,11.63268]
[1777022852998,33.46,77500.76,7.6,0.78067,0.00022,11.61808]
[1777022854005,33.46,77499.4,7.6,0.78037,0.00022,11.62717]
[1777022858033,33.46,77498.35,7.6,0.78013,0.00023,11.63414]
[1777022859040,33.46,77502.33,7.6,0.78103,0.00022,11.60749]
[1777022860047,33.46,77505.63,7.6,0.78177,0.00022,11.58539]
[1777022864075,33.46,77507.02,7.6,0.78207,0.00022,11.57624]
[1777022868103,33.46,77511.95,7.6,0.78317,0.00022,11.54335]
[1777022869110,33.46,77514.31,7.6,0.78369,0.00022,11.52757]
[1777022872131,33.46,77513.49,7.6,0.78351,0.00022,11.533]
[1777022875152,33.46,77514.34,7.6,0.7837,0.00022,11.52717]
[1777022876159,33.46,77517.56,7.6,0.78442,0.00022,11.50546]
[1777022881374,33.46,77518.03,7.6,0.78452,0.00022,11.50241]
[1777022882201,33.46,77525.77,7.6,0.78623,0.00022,11.45046]
[1777022883208,33.46,77527.31,7.6,0.78657,0.00022,11.4401]
[1777022886229,33.46,77530.31,7.6,0.78723,0.00022,11.42003]
[1777022891263,33.46,77529.41,7.6,0.78701,0.00022,11.42662]
[1777022892271,33.46,77528.38,7.6,0.78678,0.00022,11.43369]
[1777022893278,33.46,77525.93,7.6,0.78623,0.00022,11.45035]
[1777022894285,33.46,77527.46,7.6,0.78657,0.00022,11.44009]
[1777022896299,33.46,77526.86,7.6,0.78643,0.00022,11.44429]
[1777022901333,33.47,77527.91,7.6,0.78665,0.00022,11.43772]
[1777022904355,33.47,77529.16,7.6,0.78691,0.00022,11.42966]
[1777022906369,33.47,77525.02,7.6,0.786,0.00022,11.45753]
[1777022907376,33.47,77520.91,7.6,0.78509,0.00022,11.48522]
[1777022908383,33.47,77518.13,7.6,0.78447,0.00022,11.50402]
[1777022909390,33.47,77520.5,7.6,0.78499,0.00022,11.48822]
[1777022912410,33.47,77519.54,7.6,0.78485,0.00022,11.4882]
[1777022913434,33.47,77525.35,7.6,0.78614,0.00022,11.44903]
[1777022914428,33.47,77550.71,7.6,0.79171,0.00022,11.27697]
[1777022915437,33.47,77544.2,7.6,0.79029,0.00022,11.32108]
[1777022916444,33.47,77544.26,7.6,0.7903,0.00022,11.32081]
[1777022917451,33.47,77545.37,7.6,0.79054,0.00022,11.31334]
[1777022918458,33.47,77544.59,7.6,0.79037,0.00022,11.31873]
[1777022920472,33.47,77543.33,7.6,0.79009,0.00022,11.32755]
[1777022921479,33.47,77542.96,7.6,0.79,0.00022,11.33013]
[1777022922485,33.47,77543.22,7.6,0.79006,0.00022,11.32843]
[1777022923493,33.47,77539.37,7.6,0.78921,0.00022,11.35465]
[1777022924500,33.47,77537.63,7.6,0.78883,0.00022,11.36649]
[1777022925507,33.47,77534.61,7.6,0.78816,0.00022,11.38698]
[1777022926514,33.47,77535.3,7.6,0.78832,0.00022,11.3823]
[1777022928528,33.47,77534.66,7.6,0.78818,0.00022,11.38663]
[1777022929535,33.47,77534.08,7.6,0.78805,0.00022,11.39055]
[1777022934717,33.47,77533.92,7.6,0.78801,0.00022,11.39159]
[1777022934770,33.47,77534.73,7.6,0.78819,0.00022,11.38609]
[1777022935578,33.47,77535.88,7.6,0.78845,0.00022,11.37828]
[1777022936584,33.47,77536.53,7.6,0.78859,0.00022,11.37388]
[1777022938599,33.47,77539.91,7.6,0.78933,0.00022,11.35096]
[1777022939610,33.47,77547.33,7.6,0.79095,0.00022,11.30055]
[1777022940618,33.47,77549.35,7.6,0.79139,0.00022,11.28689]
[1777022942632,33.47,77552.18,7.6,0.792,0.00022,11.26781]
[1777022947667,33.48,77552.41,7.6,0.79203,0.00022,11.26689]
[1777022952702,33.48,77551.1,7.6,0.79173,0.00022,11.27638]
[1777022955722,33.48,77549.32,7.6,0.79133,0.00022,11.2888]
[1777022957739,33.48,77543.46,7.6,0.79005,0.00022,11.32882]
[1777022958744,33.48,77542.5,7.6,0.78984,0.00022,11.33538]
[1777022960766,33.48,77541.93,7.6,0.78971,0.00022,11.3393]
[1777022962780,33.48,77536.15,7.6,0.78844,0.00022,11.37856]
[1777022963787,33.48,77536.55,7.6,0.78853,0.00022,11.37582]
[1777022964794,33.48,77534.72,7.6,0.78813,0.00022,11.3882]
[1777022965801,33.48,77535.22,7.6,0.78824,0.00022,11.38478]
[1777022966808,33.48,77534.7,7.6,0.78812,0.00022,11.38827]
[1777022971844,33.48,77535.1,7.6,0.7883,0.00022,11.37854]
[1777022974865,33.48,77534.02,7.6,0.78806,0.00022,11.38579]
[1777022979899,33.48,77532.12,7.6,0.78765,0.00022,11.39852]
[1777022980907,33.48,77531.61,7.6,0.78754,0.00022,11.40193]
[1777022982921,33.48,77530.88,7.6,0.78738,0.00022,11.40678]
[1777022987956,33.48,77531.26,7.6,0.78747,0.00022,11.40399]
[1777022990977,33.48,77525.72,7.6,0.78625,0.00022,11.44132]
[1777022991983,33.48,77524.96,7.6,0.78609,0.00022,11.44637]
[1777022992740,33.48,77524.96,7.6,0.78609,0.00022,11.44637]
[1777022993998,33.48,77522.92,7.6,0.78564,0.00022,11.45997]
[1777022995007,33.48,77521.53,7.6,0.78533,0.00022,11.46925]
[1777022996013,33.48,77522.22,7.6,0.78549,0.00022,11.46449]
[1777023001047,33.47,77522.68,7.6,0.78561,0.00022,11.46091]
[1777023004068,33.47,77524.11,7.6,0.78593,0.00022,11.45099]
[1777023008096,33.47,77524.85,7.6,0.78611,0.00022,11.44572]
[1777023012124,33.47,77523.06,7.6,0.78572,0.00022,11.45755]
[1777023014138,33.47,77522.36,7.6,0.78557,0.00022,11.46212]
[1777023015145,33.47,77523.21,7.6,0.78576,0.00022,11.45631]
[1777023016152,33.47,77526.75,7.6,0.78654,0.00022,11.43232]
[1777023017159,33.47,77527.98,7.6,0.78682,0.00022,11.42396]
[1777023020179,33.47,77528.55,7.6,0.78695,0.00022,11.42001]
[1777023023201,33.47,77526.99,7.6,0.7866,0.00022,11.43048]
[1777023024208,33.47,77526.31,7.6,0.78646,0.00022,11.43504]
[1777023025215,33.47,77527.49,7.6,0.78672,0.00022,11.42701]
[1777023026221,33.47,77529.19,7.6,0.7871,0.00022,11.41548]
[1777023027229,33.47,77530.97,7.6,0.78749,0.00022,11.40341]
[1777023028235,33.47,77539.33,7.6,0.78933,0.00022,11.34671]
[1777023029243,33.47,77540.73,7.6,0.78963,0.00022,11.33726]
[1777023030250,33.47,77541.69,7.6,0.78984,0.00022,11.3308]
[1777023031256,33.47,77542.56,7.6,0.79012,0.00022,11.31809]
[1777023033271,33.47,77543.32,7.6,0.79028,0.00022,11.31309]
[1777023034278,33.47,77542.93,7.6,0.79019,0.00022,11.31583]
[1777023036291,33.47,77543.67,7.6,0.79035,0.00022,11.31096]
[1777023038306,33.47,77544.59,7.6,0.79054,0.00022,11.30487]
[1777023039313,33.47,77544.94,7.6,0.79062,0.00022,11.30257]
[1777023041327,33.47,77548.43,7.6,0.79137,0.00022,11.27899]
[1777023046362,33.47,77551.49,7.6,0.79202,0.00022,11.25872]
[1777023047369,33.48,77557.01,7.6,0.79322,0.00022,11.22118]
[1777023048376,33.48,77560.05,7.6,0.79388,0.00022,11.20043]
[1777023053410,33.47,77558.91,7.6,0.79365,0.00022,11.20769]
[1777023058446,33.47,77557.72,7.6,0.79341,0.00022,11.21525]
[1777023063481,33.47,77559.08,7.6,0.79372,0.00022,11.20536]
[1777023069523,33.46,77559.21,7.6,0.79377,0.00022,11.20389]
[1777023070530,33.46,77549.68,7.6,0.7917,0.00022,11.26887]
[1777023072544,33.46,77550.24,7.6,0.79183,0.00022,11.26479]
[1777023077579,33.46,77551.25,7.6,0.79206,0.00022,11.25749]
[1777023082614,33.46,77550.07,7.6,0.79181,0.00022,11.2654]
[1777023087649,33.46,77553.15,7.6,0.79248,0.00022,11.24422]
[1777023092684,33.46,77555.86,7.6,0.79316,0.00022,11.21875]
[1777023093690,33.46,77558.23,7.6,0.79368,0.00022,11.20241]
[1777023098726,33.46,77559.26,7.6,0.79392,0.00022,11.19482]
[1777023103760,33.45,77560.13,7.6,0.79412,0.00022,11.18832]
[1777023104768,33.45,77556.8,7.6,0.79341,0.00022,11.211]
[1777023107789,33.45,77555.02,7.6,0.79303,0.00022,11.22276]
[1777023109803,33.45,77559.57,7.6,0.79403,0.00022,11.19134]
[1777023114838,33.45,77559.44,7.6,0.79402,0.00022,11.19167]
[1777023121887,33.44,77556.52,7.6,0.79341,0.00022,11.21082]
[1777023122893,33.44,77553.52,7.6,0.79276,0.00022,11.23119]
[1777023124907,33.44,77555.5,7.6,0.7932,0.00022,11.21733]
[1777023127931,33.44,77546.8,7.6,0.79132,0.00022,11.27627]
[1777023128937,33.44,77545.07,7.6,0.79094,0.00022,11.288]
[1777023129945,33.44,77544.84,7.6,0.7909,0.00022,11.28948]
[1777023130952,33.44,77544.63,7.6,0.79085,0.00022,11.29084]
[1777023131958,33.44,77544.14,7.6,0.79075,0.00022,11.29409]
[1777023132966,33.44,77544.49,7.6,0.79083,0.00022,11.29162]
[1777023133973,33.44,77544.69,7.6,0.79087,0.00022,11.29018]
[1777023134980,33.44,77543.8,7.6,0.79068,0.00022,11.29617]
[1777023135987,33.44,77542.35,7.6,0.79037,0.00022,11.30596]
[1777023136994,33.44,77542.01,7.6,0.79029,0.00022,11.30818]
[1777023142029,33.43,77541.94,7.6,0.79029,0.00022,11.30816]
[1777023145050,33.43,77541.68,7.6,0.79025,0.00022,11.30964]
[1777023148071,33.43,77542.84,7.6,0.79051,0.00022,11.30145]
[1777023149079,33.43,77542.23,7.6,0.79038,0.00022,11.30552]
[1777023151092,33.43,77539.66,7.6,0.7899,0.00022,11.31596]
[1777023152100,33.43,77538.48,7.6,0.78965,0.00022,11.32388]
[1777023153107,33.43,77533.23,7.6,0.7885,0.00022,11.35945]
[1777023154241,33.43,77533.23,7.6,0.7885,0.00022,11.35945]
[1777023154312,33.43,77492.03,7.6,0.7793,0.00023,11.63686]
[1777023155452,33.43,77492.03,7.6,0.7793,0.00023,11.63686]
[1777023155555,33.43,77447.8,7.6,0.76917,0.00023,11.92913]
[1777023156134,33.42,77448.11,7.6,0.76926,0.00023,11.92673]
[1777023158012,33.42,77454.84,7.6,0.77082,0.00023,11.88247]
[1777023158149,33.42,77456.81,7.6,0.77128,0.00023,11.86946]
[1777023159156,33.42,77460.63,7.6,0.77216,0.00023,11.84426]
[1777023160163,33.42,77464.14,7.6,0.77297,0.00023,11.82097]
[1777023165197,33.42,77463.41,7.6,0.77282,0.00023,11.82521]
[1777023170232,33.42,77462.57,7.6,0.77265,0.00023,11.83015]
[1777023172249,33.42,77465.94,7.6,0.77344,0.00023,11.80764]
[1777023175182,33.41,77466.88,7.6,0.77366,0.00023,11.80122]
[1777023175280,33.41,77471.46,7.6,0.77471,0.00023,11.77082]
[1777023176055,33.41,77471.46,7.6,0.77471,0.00023,11.77082]
[1777023176277,33.41,77473.39,7.6,0.77518,0.00023,11.75739]
[1777023177284,33.41,77474.48,7.6,0.77544,0.00023,11.74967]
[1777023182319,33.4,77475.08,7.6,0.77564,0.00023,11.74386]
[1777023185340,33.4,77476.24,7.6,0.77591,0.00023,11.73604]
[1777023190375,33.39,77476.55,7.6,0.776,0.00023,11.73327]
[1777023191382,33.39,77479.54,7.6,0.77669,0.00023,11.71322]
[1777023192389,33.39,77473.7,7.6,0.77536,0.00023,11.75188]
[1777023193396,33.39,77469.4,7.6,0.7744,0.00023,11.77982]
[1777023196417,33.38,77466.9,7.6,0.77391,0.00023,11.79382]
[1777023199438,33.36,77468.09,7.6,0.77428,0.00023,11.78305]
[1777023201452,33.35,77473.5,7.6,0.77558,0.00023,11.74536]
[1777023204473,33.35,77468.33,7.6,0.77444,0.00023,11.77833]
[1777023206487,33.34,77469.77,7.6,0.77483,0.00023,11.76721]
[1777023210514,33.32,77468.26,7.6,0.77457,0.00023,11.77452]
[1777023215550,33.32,77469.3,7.6,0.7749,0.00023,11.76046]
[1777023220585,33.32,77468.51,7.6,0.77473,0.00023,11.76539]
[1777023225620,33.32,77469.11,7.6,0.77488,0.00023,11.76109]
[1777023230654,33.32,77469.39,7.6,0.77496,0.00023,11.75892]
[1777023234683,33.31,77467.91,7.6,0.77468,0.00023,11.76699]
[1777023237704,33.31,77470.44,7.6,0.77526,0.00023,11.74998]
[1777023239717,33.31,77474.71,7.6,0.77625,0.00023,11.72144]
[1777023240725,33.31,77480.53,7.6,0.77758,0.00023,11.68254]
[1777023241732,33.31,77482.34,7.6,0.77799,0.00023,11.67029]
[1777023242739,33.31,77479.36,7.6,0.77731,0.00023,11.6905]
[1777023247774,33.31,77478.07,7.6,0.777,0.00023,11.69958]
[1777023252808,33.31,77478.87,7.6,0.77718,0.00023,11.69424]
[1777023253815,33.31,77477.8,7.6,0.77693,0.00023,11.70138]
[1777023257845,33.31,77479.19,7.6,0.77726,0.00023,11.69194]
[1777023258851,33.31,77480.8,7.6,0.77763,0.00023,11.68104]
[1777023260865,33.31,77482.24,7.6,0.77797,0.00023,11.67117]
[1777023263886,33.3,77490.26,7.6,0.77987,0.00023,11.61511]
[1777023264893,33.3,77492.48,7.6,0.78037,0.00023,11.60015]
[1777023267914,33.3,77494.31,7.6,0.78079,0.00023,11.58774]
[1777023268921,33.3,77503.54,7.6,0.78287,0.00023,11.52551]
[1777023269928,33.29,77507.84,7.6,0.78384,0.00022,11.49636]
[1777023273955,33.29,77506.49,7.6,0.78363,0.00022,11.49847]
[1777023274963,33.29,77502.94,7.6,0.78283,0.00023,11.52241]
[1777023275969,33.29,77499.76,7.6,0.78212,0.00023,11.5438]
[1777023277983,33.29,77502.46,7.6,0.78273,0.00023,11.5254]
[1777023278991,33.29,77503.68,7.6,0.78301,0.00023,11.51709]
[1777023281005,33.29,77505.17,7.6,0.78335,0.00022,11.50691]
[1777023282011,33.29,77506.55,7.6,0.78366,0.00022,11.49754]
[1777023287047,33.29,77506.58,7.6,0.78367,0.00022,11.49723]
[1777023290068,33.29,77509.0,7.6,0.78421,0.00022,11.48079]
[1777023292111,33.29,77509.17,7.6,0.78425,0.00022,11.47964]
[1777023292204,33.29,77510.26,7.6,0.7845,0.00022,11.47227]
[1777023293090,33.29,77511.48,7.6,0.78477,0.00022,11.46401]
[1777023294097,33.29,77512.43,7.6,0.78498,0.00022,11.4576]
[1777023295104,33.29,77511.51,7.6,0.78477,0.00022,11.46386]
[1777023296110,33.29,77513.41,7.6,0.7852,0.00022,11.45101]
[1777023301146,33.29,77513.18,7.6,0.78514,0.00022,11.45276]
[1777023306181,33.29,77514.23,7.6,0.78537,0.00022,11.44586]
[1777023308195,33.29,77515.29,7.6,0.7856,0.00022,11.43877]
[1777023310210,33.29,77517.86,7.6,0.78617,0.00022,11.42144]
[1777023311217,33.29,77525.99,7.6,0.78798,0.00022,11.36608]
[1777023312223,33.29,77530.66,7.6,0.78902,0.00022,11.33424]
[1777023313231,33.29,77531.53,7.6,0.78921,0.00022,11.32834]
[1777023314237,33.29,77530.92,7.6,0.78907,0.00022,11.33255]
[1777023317258,33.29,77530.06,7.6,0.78888,0.00022,11.33854]
[1777023318266,33.3,77528.03,7.6,0.78843,0.00022,11.35242]
[1777023322294,33.3,77526.78,7.6,0.78815,0.00022,11.36099]
[1777023323301,33.3,77528.32,7.6,0.78849,0.00022,11.3505]
[1777023324308,33.3,77525.93,7.6,0.78796,0.00022,11.3668]
[1777023327328,33.3,77525.27,7.6,0.78781,0.00022,11.37128]
[1777023329343,33.3,77521.7,7.6,0.78702,0.00022,11.39555]
[1777023334377,33.29,77522.37,7.6,0.78726,0.00022,11.38395]
[1777023339428,33.29,77522.42,7.6,0.78728,0.00022,11.38342]
[1777023342449,33.29,77523.08,7.6,0.78743,0.00022,11.37878]
[1777023343456,33.29,77524.59,7.6,0.78777,0.00022,11.36845]
[1777023346477,33.29,77525.26,7.6,0.78792,0.00022,11.36378]
[1777023351512,33.29,77525.57,7.6,0.78799,0.00022,11.36151]
[1777023354533,33.29,77521.86,7.6,0.78717,0.00022,11.3867]
[1777023355539,33.29,77520.85,7.6,0.78695,0.00022,11.39352]
[1777023356547,33.29,77522.0,7.6,0.7872,0.00022,11.38564]
[1777023358563,33.29,77521.17,7.6,0.78702,0.00022,11.3912]
[1777023360578,33.29,77521.98,7.6,0.78721,0.00022,11.38558]
[1777023363599,33.29,77522.65,7.6,0.78736,0.00022,11.3809]
[1777023364605,33.29,77521.88,7.6,0.78719,0.00022,11.38611]
[1777023365612,33.29,77522.54,7.6,0.78734,0.00022,11.38158]
[1777023366619,33.29,77521.58,7.6,0.78712,0.00022,11.38808]
[1777023371655,33.29,77522.14,7.6,0.78726,0.00022,11.38404]
[1777023373669,33.29,77523.68,7.6,0.7876,0.00022,11.37345]
[1777023374676,33.29,77525.13,7.6,0.78792,0.00022,11.36354]
[1777023375683,33.29,77527.84,7.6,0.78853,0.00022,11.34504]
[1777023376690,33.29,77528.8,7.6,0.78874,0.00022,11.33849]
[1777023378704,33.29,77529.54,7.6,0.7889,0.00022,11.33346]
[1777023379711,33.29,77528.55,7.6,0.78868,0.00022,11.34023]
[1777023380718,33.29,77529.51,7.6,0.7889,0.00022,11.3337]
[1777023381724,33.29,77528.62,7.6,0.7887,0.00022,11.33979]
[1777023382733,33.29,77527.9,7.6,0.78854,0.00022,11.34472]
[1777023383739,33.29,77526.16,7.6,0.78815,0.00022,11.35659]
[1777023386760,33.29,77525.04,7.6,0.7879,0.00022,11.36422]
[1777023391794,33.29,77525.49,7.6,0.78809,0.00022,11.35426]
[1777023392019,33.29,77525.49,7.6,0.78809,0.00022,11.35426]
[1777023392071,33.29,77525.49,7.6,0.78809,0.00022,11.35427]
[1777023397837,33.29,77526.83,7.6,0.78838,0.00022,11.3452]
[1777023398843,33.29,77528.32,7.6,0.78871,0.00022,11.33506]
[1777023400858,33.29,77528.94,7.6,0.78885,0.00022,11.3309]
[1777023403879,33.29,77539.2,7.6,0.79111,0.00022,11.26091]
[1777023404885,33.29,77540.23,7.6,0.79134,0.00022,11.25382]
[1777023405893,33.29,77539.11,7.6,0.79109,0.00022,11.26153]
[1777023406900,33.29,77539.98,7.6,0.79128,0.00022,11.25562]
[1777023407907,33.29,77538.76,7.6,0.79101,0.00022,11.26401]
[1777023409920,33.29,77531.85,7.6,0.78948,0.00022,11.31135]
[1777023410927,33.29,77525.13,7.6,0.78799,0.00022,11.35733]
[1777023412942,33.29,77524.91,7.6,0.78794,0.00022,11.35892]
[1777023413949,33.29,77524.09,7.6,0.78775,0.00022,11.36452]
[1777023418983,33.29,77524.1,7.6,0.78776,0.00022,11.36442]
[1777023419991,33.29,77522.93,7.6,0.7875,0.00022,11.37237]
[1777023420997,33.29,77523.6,7.6,0.78765,0.00022,11.36778]
[1777023424019,33.29,77524.76,7.6,0.78791,0.00022,11.3598]
[1777023426033,33.29,77523.44,7.6,0.78762,0.00022,11.36874]
[1777023429054,33.29,77525.57,7.6,0.78809,0.00022,11.35411]
[1777023430061,33.29,77526.91,7.6,0.78839,0.00022,11.34495]
[1777023431068,33.29,77528.0,7.6,0.78863,0.00022,11.33751]
[1777023432075,33.29,77526.07,7.6,0.78821,0.00022,11.35066]
[1777023433082,33.29,77524.69,7.6,0.7879,0.00022,11.36005]
[1777023434089,33.29,77525.8,7.6,0.78815,0.00022,11.35245]
[1777023435096,33.29,77524.82,7.6,0.78793,0.00022,11.35911]
[1777023438117,33.29,77525.44,7.6,0.78807,0.00022,11.35478]
[1777023442145,33.29,77524.77,7.6,0.78793,0.00022,11.3592]
[1777023443151,33.29,77525.74,7.6,0.78814,0.00022,11.35255]
[1777023445165,33.29,77526.7,7.6,0.78836,0.00022,11.34592]
[1777023446173,33.29,77528.7,7.6,0.7888,0.00022,11.33225]
[1777023447180,33.29,77529.3,7.6,0.78894,0.00022,11.32814]
[1777023451207,33.29,77537.42,7.6,0.79082,0.00022,11.2656]
[1777023452215,33.29,77538.69,7.6,0.7911,0.00022,11.25683]
[1777023453222,33.28,77537.97,7.6,0.79095,0.00022,11.2617]
[1777023458256,33.28,77539.19,7.6,0.79122,0.00022,11.25306]
[1777023459264,33.28,77540.08,7.6,0.79142,0.00022,11.24692]
[1777023460270,33.28,77544.46,7.6,0.79239,0.00022,11.21685]
[1777023461278,33.28,77545.99,7.6,0.79272,0.00022,11.20636]
[1777023462284,33.28,77546.1,7.6,0.79274,0.00022,11.20563]
[1777023463292,33.28,77546.56,7.6,0.79284,0.00022,11.2025]
[1777023464299,33.28,77548.57,7.6,0.79328,0.00022,11.18873]
[1777023469335,33.28,77548.44,7.6,0.79326,0.00022,11.18963]
[1777023474370,33.28,77548.65,7.6,0.79331,0.00022,11.18779]
[1777023476383,33.28,77557.62,7.6,0.79528,0.00022,11.12591]
[1777023479546,33.28,77558.44,7.6,0.79545,0.00022,11.12028]
[1777023479768,33.28,77558.44,7.6,0.79545,0.00022,11.12028]
[1777023479772,33.28,77559.07,7.6,0.79559,0.00022,11.11596]
[1777023480412,33.28,77560.22,7.6,0.79584,0.00022,11.10805]
[1777023482426,33.28,77561.31,7.6,0.79607,0.00022,11.1006]
[1777023487339,33.28,77561.48,7.6,0.79611,0.00022,11.09938]
[1777023487788,33.28,77561.48,7.6,0.79611,0.00022,11.09938]
[1777023487834,33.28,77563.22,7.6,0.79649,0.00022,11.0873]
[1777023488468,33.28,77572.06,7.6,0.79841,0.00022,11.02613]
[1777023489475,33.28,77584.9,7.6,0.80116,0.00021,10.93705]
[1777023490481,33.28,77586.33,7.6,0.80147,0.00021,10.9272]
[1777023495516,33.28,77586.79,7.6,0.80156,0.00021,10.92397]
[1777023498538,33.28,77585.88,7.6,0.80139,0.00021,10.92971]
[1777023502566,33.28,77586.64,7.6,0.80157,0.00021,10.92363]
[1777023507609,33.27,77587.11,7.6,0.8017,0.00021,10.91938]
[1777023508616,33.27,77586.3,7.6,0.80154,0.00021,10.92482]
[1777023513651,33.27,77585.99,7.6,0.80159,0.00021,10.91906]
[1777023515665,33.26,77584.22,7.6,0.80122,0.00021,10.93099]
[1777023520700,33.26,77584.62,7.6,0.80134,0.00021,10.9272]
[1777023525735,33.26,77584.8,7.6,0.8014,0.00021,10.92494]
[1777023530771,33.25,77583.71,7.6,0.8012,0.00021,10.93154]
[1777023535809,33.25,77584.6,7.6,0.80142,0.00021,10.92435]
[1777023536813,33.25,77583.73,7.6,0.80124,0.00021,10.93022]
[1777023538827,33.24,77584.59,7.6,0.80144,0.00021,10.92384]
[1777023543862,33.24,77584.23,7.6,0.80138,0.00021,10.92556]
[1777023545876,33.24,77580.3,7.6,0.80054,0.00021,10.95284]
[1777023546882,33.24,77579.14,7.6,0.8003,0.00021,10.96085]
[1777023551918,33.24,77578.75,7.6,0.80021,0.00021,10.96359]
[1777023556952,33.24,77578.44,7.6,0.80014,0.00021,10.96574]
[1777023561988,33.24,77578.08,7.6,0.80008,0.00021,10.96788]
[1777023566016,33.24,77576.71,7.6,0.79979,0.00022,10.97709]
[1777023571051,33.24,77576.32,7.6,0.79979,0.00022,10.97304]
[1777023574071,33.24,77575.24,7.6,0.79955,0.00022,10.98063]
[1777023576086,33.24,77574.11,7.6,0.79931,0.00022,10.98853]
[1777023577093,33.24,77572.6,7.6,0.79898,0.00022,10.99903]
[1777023582129,33.24,77571.71,7.6,0.79879,0.00022,11.00521]
[1777023583135,33.24,77562.12,7.6,0.79672,0.00022,11.07163]
[1777023584141,33.24,77559.52,7.6,0.79615,0.00022,11.0896]
[1777023585149,33.24,77559.55,7.6,0.79616,0.00022,11.08921]
[1777023590183,33.24,77558.94,7.6,0.79604,0.00022,11.09293]
[1777023592198,33.24,77557.4,7.6,0.79572,0.00022,11.10338]
[1777023595219,33.23,77556.15,7.6,0.79545,0.00022,11.1117]
[1777023598240,33.23,77558.66,7.6,0.79601,0.00022,11.09405]
[1777023603275,33.23,77558.6,7.6,0.79601,0.00022,11.09407]
[1777023608310,33.23,77558.57,7.6,0.79601,0.00022,11.09391]
[1777023613345,33.23,77558.95,7.6,0.79611,0.00022,11.09095]
[1777023619386,33.23,77559.4,7.6,0.79621,0.00022,11.08748]
[1777023624422,33.23,77559.68,7.6,0.79628,0.00022,11.08529]
[1777023629457,33.22,77559.53,7.6,0.79626,0.00022,11.08609]
[1777023636506,33.22,77560.15,7.6,0.79649,0.00022,11.07461]
[1777023641541,33.22,77561.8,7.6,0.79685,0.00022,11.06304]
[1777023646576,33.22,77561.56,7.6,0.7968,0.00022,11.06461]
[1777023652619,33.22,77561.56,7.6,0.79681,0.00022,11.06449]
[1777023658661,33.22,77562.14,7.6,0.79693,0.00022,11.06038]
[1777023662689,33.22,77572.15,7.6,0.7991,0.00022,10.99093]
[1777023663696,33.22,77575.76,7.6,0.79988,0.00022,10.9658]
[1777023665710,33.22,77578.33,7.6,0.80044,0.00021,10.94789]
[1777023670746,33.22,77580.17,7.6,0.80085,0.00021,10.93439]
[1777023671753,33.22,77581.85,7.6,0.80122,0.00021,10.92253]
[1777023676788,33.21,77583.36,7.6,0.80157,0.00021,10.91124]
[1777023679809,33.21,77587.66,7.6,0.8025,0.00021,10.88081]
[1777023680816,33.21,77588.69,7.6,0.80272,0.00021,10.87351]
[1777023684844,33.21,77589.63,7.6,0.80294,0.00021,10.8665]
[1777023690888,33.21,77588.69,7.6,0.80276,0.00021,10.87236]
[1777023691895,33.21,77583.54,7.6,0.80175,0.00021,10.9012]
[1777023693909,33.2,77582.67,7.6,0.80157,0.00021,10.90692]
[1777023698944,33.2,77582.66,7.6,0.80159,0.00021,10.90611]
[1777023701965,33.2,77581.68,7.6,0.8014,0.00021,10.9124]
[1777023703979,33.2,77583.34,7.6,0.80177,0.00021,10.90045]
[1777023709014,33.19,77583.06,7.6,0.80173,0.00021,10.90153]
[1777023714048,33.19,77583.04,7.6,0.80176,0.00021,10.90078]
[1777023719083,33.18,77582.49,7.6,0.80167,0.00021,10.90372]
[1777023721098,33.18,77580.17,7.6,0.80118,0.00021,10.91952]
[1777023722238,33.18,77584.89,7.6,0.8022,0.00021,10.8864]
[1777023723112,33.18,77586.75,7.6,0.8026,0.00021,10.87325]
[1777023724119,33.18,77587.7,7.6,0.80281,0.00021,10.86646]
[1777023727139,33.18,77588.57,7.6,0.80301,0.00021,10.85996]
[1777023732788,33.18,77588.98,7.6,0.80311,0.00021,10.85655]
[1777023738217,33.17,77588.68,7.6,0.80307,0.00021,10.85781]
[1777023742246,33.17,77589.45,7.6,0.80324,0.00021,10.85235]
[1777023747281,33.17,77589.75,7.6,0.8033,0.00021,10.85018]
[1777023749294,33.17,77590.98,7.6,0.80357,0.00021,10.84154]
[1777023754330,33.17,77590.72,7.6,0.8036,0.00021,10.83636]
[1777023759366,33.17,77590.59,7.6,0.80357,0.00021,10.83724]
[1777023761920,33.17,77591.62,7.6,0.80379,0.00021,10.83001]
[1777023762387,33.17,77592.79,7.6,0.80404,0.00021,10.82183]
[1777023767423,33.17,77592.66,7.6,0.80404,0.00021,10.82196]
[1777023772456,33.16,77592.41,7.6,0.80401,0.00021,10.8229]
[1777023774126,33.16,77591.39,7.6,0.8038,0.00021,10.82988]
[1777023777723,33.16,77586.08,7.6,0.80268,0.00021,10.86632]
[1777023778499,33.16,77583.52,7.6,0.80214,0.00021,10.88399]
[1777023782527,33.16,77581.75,7.6,0.80179,0.00021,10.8954]
[1777023786742,33.15,77582.97,7.6,0.80208,0.00021,10.88589]
[1777023792598,33.15,77583.49,7.6,0.80223,0.00021,10.88107]
[1777023793972,33.15,77583.49,7.6,0.80223,0.00021,10.88107]
[1777023794984,33.15,77583.31,7.6,0.80219,0.00021,10.88227]
[1777023801022,33.15,77583.28,7.6,0.8022,0.00021,10.88214]
[1777023802027,33.14,77583.3,7.6,0.8022,0.00021,10.88195]
[1777023806755,33.14,77581.95,7.6,0.80192,0.00021,10.89105]
[1777023811200,33.14,77580.56,7.6,0.80172,0.00021,10.89355]
[1777023812349,33.14,77579.2,7.6,0.80143,0.00022,10.90297]
[1777023816232,33.14,77580.15,7.6,0.80164,0.00021,10.8962]
[1777023821802,33.14,77579.57,7.6,0.80149,0.00021,10.90085]
[1777023826990,33.14,77579.69,7.6,0.80152,0.00021,10.89998]
[1777023830452,33.14,77581.16,7.6,0.80185,0.00021,10.88942]
[1777023837914,33.14,77580.76,7.6,0.80177,0.00021,10.89183]
[1777023843396,33.14,77580.42,7.6,0.8017,0.00021,10.894]
[1777023844270,33.14,77581.3,7.6,0.8019,0.00021,10.88775]
[1777023849998,33.14,77581.65,7.6,0.80198,0.00021,10.88504]
[1777023852349,33.14,77580.3,7.6,0.80169,0.00021,10.89439]
[1777023857046,33.14,77575.25,7.6,0.80061,0.00022,10.9294]
[1777023858054,33.14,77573.75,7.6,0.80029,0.00022,10.93977]
[1777023862082,33.13,77572.6,7.6,0.80006,0.00022,10.94738]
[1777023867120,33.14,77572.74,7.6,0.80008,0.00022,10.94669]
[1777023872153,33.14,77573.28,7.6,0.80027,0.00022,10.9363]
[1777023877188,33.14,77573.63,7.6,0.80034,0.00022,10.93423]
[1777023879202,33.14,77574.61,7.6,0.80054,0.00022,10.92755]
[1777023880208,33.14,77575.48,7.6,0.80073,0.00022,10.92157]
[1777023883229,33.14,77578.43,7.6,0.80135,0.00022,10.90128]
[1777023884237,33.14,77579.34,7.6,0.80155,0.00022,10.89504]
[1777023886251,33.14,77583.11,7.6,0.80236,0.00021,10.86854]
[1777023887258,33.14,77584.52,7.6,0.80267,0.00021,10.85854]
[1777023888265,33.14,77586.15,7.6,0.80302,0.00021,10.84701]
[1777023889272,33.14,77588.51,7.6,0.80353,0.00021,10.83035]
[1777023892292,33.14,77591.77,7.6,0.80423,0.00021,10.8072]
[1777023893300,33.14,77594.15,7.6,0.80474,0.00021,10.79042]
[1777023894307,33.14,77597.12,7.6,0.80538,0.00021,10.76952]
[1777023895314,33.14,77598.34,7.6,0.80564,0.00021,10.76087]
[1777023896321,33.14,77601.54,7.6,0.80632,0.00021,10.73835]
[1777023902363,33.14,77598.28,7.6,0.80563,0.00021,10.7611]
[1777023903369,33.14,77592.68,7.6,0.80444,0.00021,10.80037]
[1777023907397,33.13,77592.09,7.6,0.80433,0.00021,10.80417]
[1777023912433,33.13,77591.85,7.6,0.80429,0.00021,10.80533]
[1777023915453,33.13,77590.54,7.6,0.80402,0.00021,10.81428]
[1777023917468,33.13,77589.62,7.6,0.80383,0.00021,10.82055]
[1777023918475,33.13,77588.62,7.6,0.80362,0.00021,10.82736]
[1777023922503,33.13,77585.27,7.6,0.80292,0.00021,10.85035]
[1777023924517,33.13,77580.89,7.6,0.80198,0.00021,10.88079]
[1777023927537,33.13,77577.33,7.6,0.80122,0.00022,10.90551]
[1777023934587,33.12,77577.45,7.6,0.80135,0.00022,10.89723]
[1777023938615,33.12,77576.58,7.6,0.80116,0.00022,10.90339]
[1777023939622,33.13,77575.25,7.6,0.80087,0.00022,10.91277]
[1777023944656,33.13,77574.96,7.6,0.80079,0.00022,10.91524]
[1777023949692,33.13,77575.09,7.6,0.80081,0.00022,10.91478]
[1777023951706,33.13,77572.84,7.6,0.80032,0.00022,10.93066]
[1777023954726,33.13,77571.93,7.6,0.80011,0.00022,10.93723]
[1777023959761,33.13,77572.02,7.6,0.80012,0.00022,10.93695]
[1777023961000,33.13,77572.02,7.6,0.80012,0.00022,10.93695]
[1777023961023,33.13,77572.02,7.6,0.80012,0.00022,10.93695]
[1777023961775,33.13,77571.03,7.6,0.7999,0.00022,10.94399]
[1777023963790,33.13,77570.11,7.6,0.7997,0.00022,10.95053]
[1777023968824,33.13,77569.77,7.6,0.79962,0.00022,10.9532]
[1777023973860,33.14,77569.3,7.6,0.79951,0.00022,10.95678]
[1777023977811,33.14,77568.61,7.6,0.79935,0.00022,10.96176]
[1777023978903,33.14,77565.21,7.6,0.79861,0.00022,10.98553]
[1777023985952,33.14,77565.67,7.6,0.7987,0.00022,10.98256]
[1777023990987,33.14,77564.08,7.6,0.79835,0.00022,10.99381]
[1777023993001,33.14,77562.64,7.6,0.79812,0.00022,10.99694]
[1777023996021,33.14,77563.61,7.6,0.79835,0.00022,10.9898]
[1777024004079,33.13,77563.31,7.6,0.7983,0.00022,10.99122]
[1777024010124,33.14,77563.09,7.6,0.79825,0.00022,10.993]
[1777024015159,33.14,77563.27,7.6,0.79828,0.00022,10.99196]
[1777024022207,33.14,77563.16,7.6,0.79825,0.00022,10.99305]
[1777024022716,33.14,77563.16,7.6,0.79825,0.00022,10.99305]
[1777024023215,33.14,77565.43,7.6,0.79874,0.00022,10.97731]
[1777024023779,33.14,77565.43,7.6,0.79874,0.00022,10.97731]
[1777024024221,33.14,77567.46,7.6,0.79918,0.00022,10.96325]
[1777024029257,33.14,77567.39,7.6,0.79915,0.00022,10.96415]
[1777024035299,33.14,77567.23,7.6,0.7991,0.00022,10.96576]
[1777024040334,33.14,77567.04,7.6,0.79904,0.00022,10.96748]
[1777024045368,33.15,77567.53,7.6,0.79914,0.00022,10.96445]
[1777024050404,33.15,77567.36,7.6,0.79909,0.00022,10.96602]
[1777024053425,33.15,77565.98,7.6,0.79887,0.00022,10.9689]
[1777024055439,33.15,77563.93,7.6,0.79842,0.00022,10.98329]
[1777024057453,33.15,77564.9,7.6,0.79863,0.00022,10.97665]
[1777024062488,33.15,77564.82,7.6,0.7986,0.00022,10.9775]
[1777024067523,33.15,77565.33,7.6,0.7987,0.00022,10.97425]
[1777024070543,33.15,77566.34,7.6,0.79892,0.00022,10.96742]
[1777024072558,33.15,77567.27,7.6,0.79911,0.00022,10.9611]
[1777024077593,33.16,77567.22,7.6,0.79909,0.00022,10.96184]
[1777024082628,33.16,77566.67,7.6,0.79896,0.00022,10.96606]
[1777024084642,33.16,77560.92,7.6,0.79771,0.00022,11.00616]
[1777024085650,33.16,77559.45,7.6,0.79738,0.00022,11.01644]
[1777024091690,33.16,77559.51,7.6,0.79739,0.00022,11.01613]
[1777024096726,33.16,77559.13,7.6,0.79733,0.00022,11.01821]
[1777024098746,33.16,77556.14,7.6,0.79668,0.00022,11.03868]
[1777024099753,33.15,77553.7,7.6,0.79616,0.00022,11.05543]
[1777024100760,33.15,77552.14,7.6,0.79582,0.00022,11.06606]
[1777024104788,33.15,77554.72,7.6,0.79639,0.00022,11.0479]
[1777024109825,33.15,77553.7,7.6,0.79617,0.00022,11.05492]
[1777024113854,33.15,77552.55,7.6,0.79601,0.00022,11.05592]
[1777024118888,33.15,77553.3,7.6,0.79617,0.00022,11.05069]
[1777024127897,33.15,77553.06,7.6,0.79612,0.00022,11.05235]
[1777024129338,33.15,77553.06,7.6,0.79612,0.00022,11.05235]
[1777024137062,33.15,77552.95,7.6,0.79609,0.00022,11.05315]
[1777024142098,33.15,77553.22,7.6,0.79615,0.00022,11.05132]
[1777024150154,33.15,77552.68,7.6,0.79603,0.00022,11.05515]
[1777024156196,33.15,77553.17,7.6,0.79615,0.00022,11.05139]
[1777024159002,33.15,77553.4,7.6,0.79621,0.00022,11.04961]
[1777024160427,33.15,77553.17,7.6,0.79616,0.00022,11.05111]
[1777024170297,33.15,77553.3,7.6,0.79622,0.00022,11.0492]
[1777024175220,33.15,77553.3,7.6,0.79622,0.00022,11.0492]
[1777024176588,33.14,77552.75,7.6,0.7962,0.00022,11.04563]
[1777024179363,33.14,77554.68,7.6,0.79663,0.00022,11.03192]
[1777024185405,33.14,77556.94,7.6,0.79714,0.00022,11.01584]
[1777024190439,33.14,77557.39,7.6,0.79724,0.00022,11.01246]
[1777024196482,33.14,77551.17,7.6,0.79589,0.00022,11.0553]
[1777024197489,33.14,77546.34,7.6,0.79483,0.00022,11.08875]
[1777024198426,33.14,77546.34,7.6,0.79483,0.00022,11.08875]
[1777024198573,33.14,77546.34,7.6,0.79483,0.00022,11.08875]
[1777024198716,33.14,77546.34,7.6,0.79483,0.00022,11.08875]
[1777024198653,33.14,77544.76,7.6,0.79448,0.00022,11.09965]
[1777024198965,33.14,77544.76,7.6,0.79448,0.00022,11.09965]
[1777024199508,33.14,77533.77,7.6,0.79206,0.00022,11.17546]
[1777024199962,33.14,77533.77,7.6,0.79206,0.00022,11.17546]
[1777024200515,33.14,77534.63,7.6,0.79225,0.00022,11.16939]
[1777024202536,33.14,77534.77,7.6,0.79229,0.00022,11.16829]
[1777024203536,33.13,77532.02,7.6,0.79169,0.00022,11.18695]
[1777024205549,33.13,77530.42,7.6,0.79134,0.00022,11.19766]
[1777024208570,33.13,77529.41,7.6,0.79113,0.00022,11.20409]
[1777024212599,33.13,77527.99,7.6,0.79084,0.00022,11.21317]
[1777024213606,33.13,77526.61,7.6,0.79054,0.00022,11.22248]
[1777024216627,33.12,77511.9,7.6,0.78727,0.00022,11.32279]
[1777024217634,33.12,77513.27,7.6,0.78758,0.00022,11.31326]
[1777024220656,33.12,77511.56,7.6,0.78721,0.00022,11.32449]
[1777024221662,33.12,77509.75,7.6,0.78681,0.00023,11.33671]
[1777024226697,33.12,77509.2,7.6,0.78669,0.00023,11.34029]
[1777024231733,33.12,77509.07,7.6,0.78675,0.00023,11.33403]
[1777024236768,33.12,77509.57,7.6,0.78687,0.00023,11.33035]
[1777024241916,33.12,77509.75,7.6,0.78692,0.00023,11.32895]
[1777024247845,33.11,77508.56,7.6,0.78667,0.00023,11.33654]
[1777024249023,33.11,77508.56,7.6,0.78667,0.00023,11.33654]
[1777024252535,33.11,77508.52,7.6,0.78667,0.00023,11.33655]
[1777024252882,33.11,77511.01,7.6,0.78724,0.00023,11.31924]
[1777024254895,33.11,77518.0,7.6,0.78881,0.00022,11.27126]
[1777024256605,33.11,77518.0,7.6,0.78881,0.00022,11.27126]
[1777024256649,33.11,77524.18,7.6,0.7902,0.00022,11.2287]
[1777024258923,33.11,77523.19,7.6,0.78997,0.00022,11.23558]
[1777024260937,33.11,77524.2,7.6,0.7902,0.00022,11.22867]
[1777024263958,33.11,77521.15,7.6,0.78951,0.00022,11.2497]
[1777024264964,33.11,77516.65,7.6,0.78851,0.00022,11.28058]
[1777024265972,33.11,77513.53,7.6,0.78781,0.00022,11.30192]
[1777024266984,33.11,77511.59,7.6,0.78737,0.00022,11.31521]
[1777024272017,33.11,77511.45,7.6,0.78735,0.00022,11.31571]
[1777024277052,33.11,77509.32,7.6,0.78689,0.00023,11.32992]
[1777024280073,33.11,77510.85,7.6,0.78724,0.00023,11.31919]
[1777024285108,33.1,77510.09,7.6,0.78708,0.00023,11.32402]
[1777024288128,33.1,77514.09,7.6,0.78799,0.00022,11.2964]
[1777024291150,33.1,77511.56,7.6,0.78751,0.00023,11.30664]
[1777024292157,33.1,77508.99,7.6,0.78693,0.00023,11.32416]
[1777024293164,33.1,77510.11,7.6,0.78719,0.00023,11.3164]
[1777024298199,33.1,77509.6,7.6,0.78709,0.00023,11.31944]
[1777024303237,33.1,77510.31,7.6,0.78726,0.00023,11.31409]
[1777024308273,33.09,77510.13,7.6,0.78724,0.00023,11.31484]
[1777024309279,33.09,77507.16,7.6,0.78657,0.00023,11.33506]
[1777024314314,33.09,77506.75,7.6,0.7865,0.00023,11.33723]
[1777024315322,33.09,77508.57,7.6,0.78692,0.00023,11.32465]
[1777024320357,33.09,77508.56,7.6,0.78693,0.00023,11.32412]
[1777024321564,33.09,77508.56,7.6,0.78693,0.00023,11.32412]
[1777024322260,33.09,77508.92,7.6,0.78702,0.00023,11.32154]
[1777024322372,33.09,77514.07,7.6,0.78818,0.00022,11.28613]
[1777024323378,33.09,77515.42,7.6,0.78849,0.00022,11.27679]
[1777024328413,33.08,77516.11,7.6,0.78865,0.00022,11.27172]
[1777024329420,33.08,77518.4,7.6,0.78917,0.00022,11.25593]
[1777024331434,33.08,77520.66,7.6,0.78968,0.00022,11.2403]
[1777024332940,33.08,77520.8,7.6,0.78971,0.00022,11.23931]
[1777024333448,33.08,77522.93,7.6,0.79019,0.00022,11.22463]
[1777024335759,33.08,77522.63,7.6,0.79012,0.00022,11.22669]
[1777024339490,33.08,77524.35,7.6,0.7905,0.00022,11.21484]
[1777024344524,33.08,77524.19,7.6,0.79048,0.00022,11.21558]
[1777024352581,33.07,77523.53,7.6,0.79052,0.00022,11.2099]
[1777024358623,33.06,77525.09,7.6,0.79089,0.00022,11.19845]
[1777024359083,33.06,77525.09,7.6,0.79089,0.00022,11.19845]
[1777024359923,33.06,77525.49,7.6,0.79098,0.00022,11.1956]
[1777024361407,33.06,77525.79,7.6,0.79105,0.00022,11.19344]
[1777024361646,33.06,77527.18,7.6,0.79137,0.00022,11.18377]
[1777024362653,33.06,77530.84,7.6,0.79218,0.00022,11.15842]
[1777024363660,33.06,77527.85,7.6,0.79152,0.00022,11.17903]
[1777024364666,33.06,77526.79,7.6,0.79129,0.00022,11.18627]
[1777024369702,33.06,77526.42,7.6,0.79122,0.00022,11.18846]
[1777024374737,33.06,77526.66,7.6,0.79128,0.00022,11.18646]
[1777024379811,33.06,77526.56,7.6,0.79127,0.00022,11.1869]
[1777024382793,33.06,77528.24,7.6,0.79165,0.00022,11.17506]
[1777024386823,33.06,77547.09,7.6,0.79583,0.00022,11.04433]
[1777024387829,33.05,77550.63,7.6,0.79661,0.00022,11.01968]
[1777024388836,33.06,77552.01,7.6,0.79691,0.00022,11.0102]
[1777024393871,33.06,77552.28,7.6,0.79694,0.00022,11.00898]
[1777024394878,33.06,77553.77,7.6,0.79727,0.00022,10.99863]
[1777024396891,33.06,77554.55,7.6,0.79744,0.00022,10.99325]
[1777024398029,33.06,77554.87,7.6,0.79751,0.00022,10.99106]
[1777024398906,33.06,77563.76,7.6,0.79945,0.00022,10.92911]
[1777024403941,33.06,77563.9,7.6,0.79949,0.00022,10.92783]
[1777024404948,33.06,77560.85,7.6,0.79882,0.00022,10.94908]
[1777024405954,33.06,77554.05,7.6,0.79734,0.00022,10.99642]
[1777024406963,33.06,77553.0,7.6,0.79711,0.00022,11.00382]
[1777024409983,33.06,77550.12,7.6,0.79647,0.00022,11.02395]
[1777024411794,33.06,77547.66,7.6,0.79602,0.00022,11.03414]
[1777024414010,33.06,77546.39,7.6,0.79574,0.00022,11.04292]
[1777024416025,33.06,77545.42,7.6,0.79553,0.00022,11.04963]
[1777024418039,33.06,77544.47,7.6,0.79532,0.00022,11.05618]
[1777024420052,33.06,77545.45,7.6,0.79553,0.00022,11.04964]
[1777024424081,33.06,77546.37,7.6,0.79571,0.00022,11.0438]
[1777024425088,33.06,77545.41,7.6,0.7955,0.00022,11.0506]
[1777024426094,33.06,77544.29,7.6,0.79524,0.00022,11.05851]
[1777024431129,33.07,77544.6,7.6,0.79529,0.00022,11.05699]
[1777024436165,33.07,77544.38,7.6,0.79522,0.00022,11.05917]
[1777024440193,33.07,77541.97,7.6,0.79468,0.00022,11.0764]
[1777024441200,33.07,77545.76,7.6,0.79551,0.00022,11.05022]
[1777024445228,33.07,77546.54,7.6,0.79568,0.00022,11.0449]
[1777024447242,33.07,77545.66,7.6,0.79548,0.00022,11.05098]
[1777024448248,33.07,77544.54,7.6,0.79524,0.00022,11.05874]
[1777024450263,33.07,77542.6,7.6,0.79481,0.00022,11.07214]
[1777024451270,33.07,77539.47,7.6,0.79412,0.00022,11.09396]
[1777024453284,33.07,77538.49,7.6,0.79389,0.00022,11.10092]
[1777024455298,33.07,77546.5,7.6,0.79566,0.00022,11.04547]
[1777024460333,33.08,77546.47,7.6,0.79563,0.00022,11.04653]
[1777024465368,33.08,77546.99,7.6,0.79572,0.00022,11.04369]
[1777024470402,33.08,77557.26,7.6,0.79795,0.00022,10.97297]
[1777024471410,33.08,77558.98,7.6,0.79841,0.00022,10.95396]
[1777024474431,33.08,77565.89,7.6,0.79992,0.00022,10.90562]
[1777024475438,33.08,77569.03,7.6,0.8006,0.00022,10.88369]
[1777024476445,33.08,77567.98,7.6,0.80038,0.00022,10.89106]
[1777024481050,33.08,77567.62,7.6,0.8003,0.00022,10.89363]
[1777024481389,33.08,77567.37,7.6,0.80024,0.00022,10.89539]
[1777024481480,33.08,77583.3,7.6,0.80368,0.00021,10.7839]
[1777024482305,33.08,77583.3,7.6,0.80368,0.00021,10.7839]
[1777024482487,33.08,77585.36,7.6,0.80412,0.00021,10.76942]
[1777024483494,33.08,77586.02,7.6,0.80427,0.00021,10.76478]
[1777024485508,33.08,77585.82,7.6,0.80422,0.00021,10.76617]
[1777024486514,33.08,77585.94,7.6,0.80425,0.00021,10.76531]
[1777024487521,33.08,77585.52,7.6,0.80416,0.00021,10.76824]
[1777024488530,33.08,77585.71,7.6,0.8042,0.00021,10.76688]
[1777024489747,33.08,77585.33,7.6,0.80412,0.00021,10.76952]
[1777024490546,33.08,77585.54,7.6,0.80417,0.00021,10.76802]
[1777024491553,33.08,77585.91,7.6,0.80425,0.00021,10.76539]
[1777024492560,33.08,77586.5,7.6,0.80438,0.00021,10.76121]
[1777024495581,33.08,77593.81,7.6,0.80594,0.00021,10.70975]
[1777024500616,33.08,77593.23,7.6,0.80583,0.00021,10.7133]
[1777024501623,33.08,77590.26,7.6,0.8052,0.00021,10.73405]
[1777024503637,33.08,77592.98,7.6,0.80579,0.00021,10.71461]
[1777024508672,33.07,77592.46,7.6,0.8057,0.00021,10.71761]
[1777024509679,33.07,77589.51,7.6,0.80508,0.00021,10.73822]
[1777024513706,33.07,77587.73,7.6,0.80471,0.00021,10.75006]
[1777024518742,33.07,77586.81,7.6,0.80454,0.00021,10.75568]
[1777024523777,33.06,77587.6,7.6,0.80474,0.00021,10.74932]
[1777024528813,33.06,77586.55,7.6,0.80453,0.00021,10.75594]
[1777024533848,33.06,77586.83,7.6,0.8047,0.00021,10.74626]
[1777024537897,33.06,77586.76,7.6,0.8047,0.00021,10.74649]
[1777024537901,33.06,77585.44,7.6,0.80442,0.00021,10.75551]
[1777024538289,33.06,77585.44,7.6,0.80442,0.00021,10.75551]
[1777024538882,33.05,77579.89,7.6,0.80323,0.00022,10.79434]
[1777024539890,33.05,77580.48,7.6,0.80336,0.00022,10.79]
[1777024542911,33.05,77580.76,7.6,0.80344,0.00022,10.78746]
[1777024543918,33.05,77580.47,7.6,0.80339,0.00022,10.7893]
[1777024544925,33.05,77580.2,7.6,0.80333,0.00022,10.79103]
[1777024546210,33.05,77580.2,7.6,0.80334,0.00022,10.79087]
[1777024546938,33.05,77573.31,7.6,0.80185,0.00022,10.83902]
[1777024547946,33.05,77571.33,7.6,0.80142,0.00022,10.85296]
[1777024549960,33.05,77570.7,7.6,0.80128,0.00022,10.85747]
[1777024552488,33.05,77570.64,7.6,0.80127,0.00022,10.85798]
[1777024557660,33.05,77570.38,7.6,0.80121,0.00022,10.86]
[1777024558016,33.05,77578.4,7.6,0.80294,0.00022,10.80384]
[1777024559022,33.05,77579.27,7.6,0.80313,0.00022,10.79777]
[1777024559294,33.05,77579.27,7.6,0.80313,0.00022,10.79777]
[1777024560030,33.05,77578.76,7.6,0.80301,0.00022,10.80145]
[1777024561037,33.05,77574.94,7.6,0.80218,0.00022,10.82834]
[1777024562043,33.05,77571.98,7.6,0.80154,0.00022,10.84918]
[1777024563051,33.05,77571.3,7.6,0.80139,0.00022,10.85401]
[1777024564058,33.05,77572.06,7.6,0.80156,0.00022,10.84873]
[1777024565147,33.05,77570.8,7.6,0.80128,0.00022,10.85758]
[1777024566071,33.05,77570.08,7.6,0.80112,0.00022,10.86266]
[1777024567079,33.05,77570.78,7.6,0.80127,0.00022,10.85779]
[1777024567472,33.05,77570.78,7.6,0.80127,0.00022,10.85779]
[1777024568085,33.05,77572.4,7.6,0.80162,0.00022,10.84647]
[1777024569020,33.05,77572.4,7.6,0.80162,0.00022,10.84647]
[1777024569093,33.05,77572.95,7.6,0.80174,0.00022,10.84265]
[1777024570100,33.05,77571.84,7.6,0.8015,0.00022,10.85046]
[1777024571107,33.05,77572.45,7.6,0.80163,0.00022,10.84624]
[1777024575136,33.05,77571.87,7.6,0.8015,0.00022,10.85045]
[1777024581139,33.06,77571.54,7.6,0.80143,0.00022,10.85289]
[1777024580171,33.06,77572.39,7.6,0.80161,0.00022,10.84697]
[1777024582857,33.06,77573.03,7.6,0.80175,0.00022,10.84259]
[1777024584492,33.06,77571.47,7.6,0.80141,0.00022,10.85359]
[1777024585206,33.06,77571.91,7.6,0.8015,0.00022,10.85054]
[1777024589690,33.06,77571.28,7.6,0.80136,0.00022,10.85506]
[1777024591030,33.06,77571.28,7.6,0.80136,0.00022,10.85506]
[1777024591125,33.06,77569.15,7.6,0.80098,0.00022,10.86301]
[1777024591286,33.06,77569.15,7.6,0.80098,0.00022,10.86301]
[1777024591524,33.06,77569.77,7.6,0.80112,0.00022,10.85868]
[1777024592255,33.06,77570.75,7.6,0.80133,0.00022,10.85183]
[1777024597290,33.06,77570.34,7.6,0.80124,0.00022,10.85481]
[1777024600311,33.06,77568.18,7.6,0.80077,0.00022,10.86998]
[1777024601870,33.06,77564.29,7.6,0.79992,0.00022,10.89717]
[1777024602325,33.06,77562.91,7.6,0.79962,0.00022,10.90678]
[1777024603910,33.06,77561.41,7.6,0.7993,0.00022,10.91721]
[1777024604528,33.06,77562.07,7.6,0.79944,0.00022,10.91255]
[1777024605347,33.06,77561.37,7.6,0.79929,0.00022,10.91739]
[1777024606352,33.06,77557.94,7.6,0.79854,0.00022,10.94127]
[1777024607360,33.06,77552.91,7.6,0.79745,0.00022,10.97625]
[1777024610381,33.05,77556.56,7.6,0.79826,0.00022,10.95046]
[1777024616422,33.05,77556.55,7.6,0.79827,0.00022,10.95004]
[1777024617603,33.05,77556.55,7.6,0.79827,0.00022,10.95004]
[1777024618596,33.05,77556.63,7.6,0.79829,0.00022,10.94941]
[1777024618779,33.05,77556.63,7.6,0.79829,0.00022,10.94941]
[1777024618856,33.05,77556.63,7.6,0.79829,0.00022,10.94933]
[1777024621593,33.05,77560.9,7.6,0.79923,0.00022,10.91932]
[1777024622465,33.05,77559.26,7.6,0.79887,0.00022,10.93073]
[1777024625486,33.05,77560.29,7.6,0.7991,0.00022,10.9234]
[1777024630521,33.05,77560.18,7.6,0.79909,0.00022,10.92395]
[1777024635558,33.05,77560.38,7.6,0.79914,0.00022,10.92235]
[1777024638579,33.05,77561.52,7.6,0.79939,0.00022,10.91428]
[1777024643614,33.05,77562.38,7.6,0.79958,0.00022,10.90816]
[1777024648650,33.05,77562.21,7.6,0.79954,0.00022,10.90924]
[1777024653684,33.05,77561.92,7.6,0.79957,0.00022,10.90418]
[1777024654691,33.05,77560.36,7.6,0.79923,0.00022,10.91506]
[1777024659727,33.05,77561.06,7.6,0.79939,0.00022,10.91002]
[1777024664762,33.05,77560.51,7.6,0.79927,0.00022,10.91374]
[1777024669797,33.04,77560.05,7.6,0.79918,0.00022,10.91681]
[1777024676846,33.04,77560.2,7.6,0.79922,0.00022,10.91556]
[1777024677951,33.04,77560.2,7.6,0.79922,0.00022,10.91556]
[1777024678023,33.04,77560.2,7.6,0.79922,0.00022,10.91556]
[1777024678212,33.04,77560.2,7.6,0.79922,0.00022,10.91556]
[1777024678859,33.04,77544.82,7.6,0.79584,0.00022,11.02266]
[1777024679867,33.04,77544.58,7.6,0.79579,0.00022,11.02417]
[1777024684901,33.04,77543.77,7.6,0.79564,0.00022,11.02905]
[1777024689936,33.04,77544.56,7.6,0.79584,0.00022,11.02284]
[1777024694972,33.03,77542.35,7.6,0.79537,0.00022,11.03754]
[1777024696986,33.03,77543.49,7.6,0.79563,0.00022,11.02933]
[1777024702021,33.03,77543.79,7.6,0.79572,0.00022,11.02662]
[1777024707055,33.03,77543.8,7.6,0.79574,0.00022,11.02597]
[1777024712090,33.02,77544.1,7.6,0.79591,0.00022,11.01636]
[1777024717126,33.02,77544.21,7.6,0.79595,0.00022,11.0151]
[1777024718074,33.02,77544.21,7.6,0.79595,0.00022,11.0151]
[1777024718133,33.02,77546.75,7.6,0.79651,0.00022,10.99733]
[1777024719140,33.02,77550.43,7.6,0.79732,0.00022,10.97162]
[1777024724175,33.02,77547.53,7.6,0.79669,0.00022,10.99164]
[1777024728202,33.02,77546.4,7.6,0.79645,0.00022,10.99922]
[1777024731224,33.02,77547.67,7.6,0.79673,0.00022,10.99017]
[1777024736259,33.02,77547.96,7.6,0.79681,0.00022,10.98787]
[1777024741294,33.02,77547.76,7.6,0.79677,0.00022,10.98898]
[1777024746330,33.01,77547.99,7.6,0.79683,0.00022,10.98709]
[1777024748894,33.01,77548.55,7.6,0.79696,0.00022,10.98313]
[1777024754386,33.01,77547.79,7.6,0.7968,0.00022,10.98803]
[1777024759421,33.01,77547.89,7.6,0.79683,0.00022,10.98706]
[1777024764356,33.01,77547.96,7.6,0.79685,0.00022,10.98634]
[1777024765463,33.01,77555.29,7.6,0.79847,0.00022,10.9351]
[1777024770498,33.01,77556.11,7.6,0.79865,0.00022,10.92937]
[1777024772512,33.01,77552.26,7.6,0.79789,0.00022,10.94929]
[1777024773519,33.01,77543.94,7.6,0.79606,0.00022,11.00726]
[1777024775533,33.01,77545.54,7.6,0.79642,0.00022,10.99595]
[1777024776539,33.01,77546.75,7.6,0.79669,0.00022,10.98745]
[1777024781574,33.01,77546.68,7.6,0.79668,0.00022,10.98763]
[1777024785602,33.01,77548.94,7.6,0.79719,0.00022,10.97164]
[1777024786610,33.01,77550.08,7.6,0.79744,0.00022,10.96365]
[1777024791645,33.0,77550.41,7.6,0.79752,0.00022,10.96119]
[1777024793658,33.0,77552.09,7.6,0.79789,0.00022,10.94941]
[1777024795672,33.0,77554.42,7.6,0.7984,0.00022,10.93312]
[1777024800708,33.0,77554.28,7.6,0.79837,0.00022,10.9341]
[1777024801715,33.0,77553.17,7.6,0.79812,0.00022,10.94185]
[1777024802397,33.0,77553.17,7.6,0.79812,0.00022,10.94185]
[1777024802722,33.0,77547.16,7.6,0.7968,0.00022,10.98376]
[1777024803897,33.0,77547.16,7.6,0.7968,0.00022,10.98376]
[1777024804322,33.0,77547.16,7.6,0.7968,0.00022,10.98376]
[1777024804325,33.0,77546.74,7.6,0.79671,0.00022,10.98662]
[1777024804862,33.0,77529.48,7.6,0.79288,0.00022,11.10664]
[1777024805747,33.0,77530.86,7.6,0.79319,0.00022,11.09702]
[1777024806521,33.0,77530.86,7.6,0.79319,0.00022,11.09702]
[1777024807762,33.0,77528.77,7.6,0.79273,0.00022,11.11141]
[1777024808769,33.0,77523.99,7.6,0.79166,0.00022,11.14444]
[1777024809777,33.0,77521.61,7.6,0.79113,0.00022,11.16079]
[1777024812006,33.0,77520.3,7.6,0.79085,0.00022,11.16957]
[1777024812798,33.0,77518.41,7.6,0.79043,0.00022,11.18248]
[1777024813805,33.0,77515.8,7.6,0.78985,0.00022,11.20032]
[1777024816204,33.0,77516.09,7.6,0.78991,0.00022,11.19828]
[1777024816826,33.0,77510.39,7.6,0.78863,0.00023,11.23747]
[1777024817833,33.0,77502.54,7.6,0.78686,0.00023,11.29133]
[1777024818840,32.99,77500.59,7.6,0.78647,0.00023,11.30312]
[1777024820854,32.98,77498.87,7.6,0.78619,0.00023,11.31138]
[1777024821860,32.97,77493.67,7.6,0.78507,0.00023,11.3452]
[1777024826896,32.93,77491.47,7.6,0.78479,0.00023,11.35329]
[1777024828361,32.93,77493.7,7.6,0.78531,0.00023,11.33777]
[1777024831939,32.93,77498.85,7.6,0.7866,0.00023,11.29462]
[1777024832946,32.93,77500.42,7.6,0.78696,0.00023,11.28365]
[1777024836155,32.93,77500.38,7.6,0.78696,0.00023,11.28361]
[1777024836257,32.93,77504.7,7.6,0.78795,0.00023,11.2537]
[1777024836974,32.92,77507.61,7.6,0.78861,0.00023,11.2335]
[1777024839994,32.92,77505.9,7.6,0.78823,0.00023,11.24496]
[1777024842009,32.92,77504.27,7.6,0.78787,0.00023,11.25594]
[1777024843016,32.92,77501.73,7.6,0.7873,0.00023,11.27329]
[1777024848050,32.92,77500.85,7.6,0.78713,0.00023,11.2785]
[1777024853086,32.91,77500.72,7.6,0.78713,0.00023,11.27853]
[1777024858120,32.91,77501.31,7.6,0.78729,0.00023,11.2736]
[1777024860309,32.91,77501.04,7.6,0.78723,0.00023,11.27529]
[1777024860376,32.91,77499.49,7.6,0.78689,0.00023,11.28578]
[1777024861142,32.91,77494.94,7.6,0.78586,0.00023,11.31688]
[1777024862149,32.91,77493.54,7.6,0.78554,0.00023,11.32627]
[1777024866177,32.9,77500.48,7.6,0.78716,0.00023,11.27761]
[1777024867184,32.9,77508.32,7.6,0.78894,0.00023,11.22336]
[1777024869198,32.9,77506.08,7.6,0.78844,0.00023,11.2386]
[1777024870771,32.9,77506.58,7.6,0.78856,0.00023,11.23501]
[1777024876248,32.89,77508.13,7.6,0.78893,0.00023,11.22349]
[1777024877255,32.89,77510.42,7.6,0.78946,0.00023,11.20754]
[1777024879269,32.89,77509.08,7.6,0.78916,0.00023,11.21658]
[1777024883296,32.89,77511.41,7.6,0.7897,0.00023,11.19998]
[1777024885311,32.89,77509.96,7.6,0.78938,0.00023,11.2098]
[1777024890346,32.89,77509.91,7.6,0.78939,0.00023,11.20953]
[1777024895381,32.88,77509.72,7.6,0.78945,0.00023,11.20331]
[1777024897394,32.88,77506.96,7.6,0.78884,0.00023,11.22214]
[1777024901423,32.88,77505.59,7.6,0.78854,0.00023,11.23101]
[1777024904443,32.88,77506.9,7.6,0.78886,0.00023,11.22149]
[1777024908472,32.88,77502.28,7.6,0.78783,0.00023,11.2528]
[1777024911446,32.87,77501.73,7.6,0.78771,0.00023,11.25627]
[1777024912500,32.87,77498.14,7.6,0.78691,0.00023,11.28066]
[1777024917535,32.87,77495.06,7.6,0.78624,0.00023,11.30085]
[1777024920557,32.86,77493.68,7.6,0.78594,0.00023,11.30968]
[1777024924585,32.86,77491.45,7.6,0.78546,0.00023,11.32409]
[1777024926937,32.86,77491.45,7.6,0.78546,0.00023,11.32409]
[1777024926949,32.86,77491.44,7.6,0.78549,0.00023,11.32343]
[1777024927607,32.86,77486.0,7.6,0.78424,0.00023,11.3608]
[1777024928614,32.86,77490.85,7.6,0.78536,0.00023,11.32724]
[1777024930528,32.86,77490.85,7.6,0.78536,0.00023,11.32724]
[1777024934520,32.85,77491.08,7.6,0.78545,0.00023,11.32464]
[1777024938685,32.84,77489.08,7.6,0.78504,0.00023,11.33669]
[1777024939692,32.84,77486.92,7.6,0.78456,0.00023,11.35129]
[1777024941706,32.84,77487.93,7.6,0.7848,0.00023,11.34381]
[1777024942713,32.84,77488.95,7.6,0.78505,0.00023,11.33654]
[1777024947748,32.83,77492.8,7.6,0.78597,0.00023,11.30879]
[1777024952783,32.83,77492.65,7.6,0.78606,0.00023,11.30179]
[1777024957817,32.82,77492.28,7.6,0.78601,0.00023,11.30323]
[1777024962853,32.82,77494.58,7.6,0.78657,0.00023,11.28625]
[1777024965874,32.81,77493.6,7.6,0.78637,0.00023,11.29239]
[1777024968895,32.81,77492.17,7.6,0.78606,0.00023,11.30161]
[1777024970913,32.81,77490.26,7.6,0.78564,0.00023,11.31433]
[1777024973934,32.8,77488.54,7.6,0.78527,0.00023,11.32546]
[1777024976955,32.8,77490.26,7.6,0.78569,0.00023,11.31286]
[1777024980983,32.8,77492.22,7.6,0.78616,0.00023,11.29841]
[1777024982998,32.79,77500.63,7.6,0.7881,0.00023,11.23986]
[1777024984006,32.79,77504.2,7.6,0.78892,0.00023,11.21498]
[1777024985012,32.79,77505.59,7.6,0.78924,0.00023,11.20522]
[1777024989040,32.79,77503.3,7.6,0.78873,0.00023,11.22062]
[1777024992061,32.79,77504.2,7.6,0.78895,0.00023,11.21396]
[1777024997096,32.78,77505.17,7.6,0.7892,0.00023,11.20625]
[1777024998102,32.78,77508.06,7.6,0.78987,0.00023,11.1859]
[1777024999111,32.78,77506.96,7.6,0.78962,0.00023,11.19328]
[1777025000119,32.78,77508.04,7.6,0.78988,0.00023,11.1855]
[1777025001126,32.78,77508.87,7.6,0.79007,0.00023,11.17947]
[1777025006160,32.77,77508.27,7.6,0.78998,0.00023,11.18232]
[1777025008562,32.77,77508.4,7.6,0.79002,0.00023,11.18115]
[1777025009182,32.77,77509.62,7.6,0.79031,0.00023,11.17213]
[1777025010189,32.77,77510.97,7.6,0.79063,0.00023,11.16248]
[1777025012203,32.77,77512.03,7.6,0.79097,0.00023,11.14765]
[1777025013210,32.76,77513.7,7.6,0.79135,0.00023,11.13579]
[1777025014217,32.76,77512.39,7.6,0.79107,0.00023,11.14468]
[1777025015224,32.76,77513.15,7.6,0.79124,0.00023,11.13915]
[1777025016231,32.76,77516.01,7.6,0.7919,0.00023,11.11899]
[1777025021266,32.76,77515.64,7.6,0.79185,0.00023,11.12049]
[1777025024431,32.75,77531.72,7.6,0.79548,0.00022,11.00742]
[1777025025402,32.75,77531.72,7.6,0.79548,0.00022,11.00742]
[1777025025436,32.75,77533.51,7.6,0.79588,0.00022,10.99475]
[1777025026309,32.75,77539.07,7.6,0.79712,0.00022,10.95563]
[1777025027313,32.75,77550.61,7.6,0.79969,0.00022,10.87405]
[1777025028320,32.75,77553.36,7.6,0.8003,0.00022,10.85441]
[1777025033354,32.75,77553.41,7.6,0.80034,0.00022,10.85307]
[1777025038392,32.74,77550.6,7.6,0.79975,0.00022,10.872]
[1777025042420,32.74,77548.88,7.6,0.79939,0.00022,10.8834]
[1777025043427,32.74,77546.21,7.6,0.7988,0.00022,10.9022]
[1777025044434,32.74,77547.92,7.6,0.79918,0.00022,10.89011]
[1777025049469,32.73,77547.67,7.6,0.79916,0.00022,10.89089]
[1777025050476,32.73,77546.15,7.6,0.79883,0.00022,10.90141]
[1777025051483,32.73,77546.59,7.6,0.79893,0.00022,10.89809]
[1777025052490,32.73,77546.27,7.6,0.79887,0.00022,10.90014]
[1777025053496,32.73,77546.17,7.6,0.79885,0.00022,10.90081]
[1777025055511,32.73,77546.38,7.6,0.7989,0.00022,10.89924]
[1777025056518,32.73,77546.48,7.6,0.79892,0.00022,10.8985]
[1777025057524,32.73,77547.49,7.6,0.79914,0.00022,10.89134]
[1777025062561,32.73,77547.23,7.6,0.79909,0.00022,10.893]
[1777025064575,32.73,77545.46,7.6,0.7987,0.00022,10.9054]
[1777025065582,32.73,77545.23,7.6,0.79865,0.00022,10.90697]
[1777025067596,32.73,77542.49,7.6,0.79805,0.00022,10.92618]
[1777025068603,32.73,77539.71,7.6,0.79743,0.00022,10.94568]
[1777025069609,32.73,77540.22,7.6,0.79755,0.00022,10.94201]
[1777025070617,32.73,77539.81,7.6,0.79746,0.00022,10.94482]
[1777025072631,32.73,77540.26,7.6,0.79765,0.00022,10.93451]
[1777025077666,32.73,77540.03,7.6,0.79761,0.00022,10.93579]
[1777025079683,32.73,77535.25,7.6,0.79655,0.00022,10.96927]
[1777025080689,32.73,77530.45,7.6,0.79548,0.00022,11.00291]
[1777025085723,32.72,77530.27,7.6,0.79547,0.00022,11.00348]
[1777025087738,32.72,77531.55,7.6,0.79576,0.00022,10.99421]
[1777025088744,32.72,77530.41,7.6,0.79551,0.00022,11.00207]
[1777025093786,32.72,77530.25,7.6,0.7955,0.00022,11.0025]
[1777025101842,32.71,77530.11,7.6,0.7955,0.00022,11.00223]
[1777025102849,32.71,77530.89,7.6,0.79568,0.00022,10.99662]
[1777025103855,32.71,77530.18,7.6,0.79553,0.00022,11.00148]
[1777025108891,32.71,77530.13,7.6,0.79554,0.00022,11.00117]
[1777025109897,32.71,77527.63,7.6,0.79498,0.00022,11.01859]
[1777025111912,32.71,77526.74,7.6,0.79479,0.00022,11.02453]
[1777025113375,32.7,77519.85,7.6,0.79325,0.00023,11.07264]
[1777025113778,32.7,77519.85,7.6,0.79325,0.00023,11.07264]
[1777025115939,32.7,77516.7,7.6,0.79256,0.00023,11.09403]
[1777025120976,32.7,77516.44,7.6,0.79253,0.00023,11.09473]
[1777025126133,32.69,77516.41,7.6,0.79254,0.00023,11.0945]
[1777025132053,32.69,77516.75,7.6,0.79276,0.00023,11.08331]
[1777025133060,32.69,77515.79,7.6,0.79255,0.00023,11.08983]
[1777025134067,32.68,77510.6,7.6,0.79139,0.00023,11.12591]
[1777025135074,32.68,77508.27,7.6,0.79086,0.00023,11.14193]
[1777025138424,32.68,77507.46,7.6,0.7907,0.00023,11.14683]
[1777025139102,32.68,77506.43,7.6,0.79048,0.00023,11.15377]
[1777025141726,32.68,77505.22,7.6,0.79022,0.00023,11.1617]
[1777025143129,32.68,77493.41,7.6,0.78753,0.00023,11.24363]
[1777025144136,32.68,77486.3,7.6,0.7859,0.00023,11.29285]
[1777025145143,32.67,77483.36,7.6,0.78522,0.00023,11.31308]
[1777025150180,32.67,77481.58,7.6,0.78484,0.00023,11.3247]
[1777025152195,32.67,77480.44,7.6,0.78458,0.00023,11.33229]
[1777025155215,32.67,77478.26,7.6,0.78409,0.00023,11.3469]
[1777025160254,32.66,77478.22,7.6,0.78411,0.00023,11.34635]
[1777025165286,32.66,77478.26,7.6,0.78415,0.00023,11.34527]
[1777025168307,32.66,77480.87,7.6,0.78476,0.00023,11.32677]
[1777025173407,32.66,77481.04,7.6,0.78482,0.00023,11.32506]
[1777025173509,32.66,77483.49,7.6,0.78539,0.00023,11.30798]
[1777025175355,32.65,77482.19,7.6,0.7851,0.00023,11.31674]
[1777025180391,32.65,77483.37,7.6,0.78539,0.00023,11.30798]
[1777025185426,32.65,77484.63,7.6,0.7857,0.00023,11.29868]
[1777025187439,32.65,77483.49,7.6,0.78544,0.00023,11.30636]
[1777025192475,32.64,77483.43,7.6,0.78554,0.00023,11.29926]
[1777025193481,32.64,77480.74,7.6,0.78492,0.00023,11.31777]
[1777025194489,32.64,77479.28,7.6,0.78458,0.00023,11.32774]
[1777025197510,32.64,77475.14,7.6,0.78364,0.00023,11.35592]
[1777025198517,32.64,77474.0,7.6,0.78338,0.00023,11.36361]
[1777025199524,32.64,77471.16,7.6,0.78273,0.00023,11.38302]
[1777025200820,32.64,77469.93,7.6,0.78245,0.00023,11.39129]
[1777025202747,32.64,77472.05,7.6,0.78295,0.00023,11.37627]
[1777025204560,32.64,77474.69,7.6,0.78357,0.00023,11.35797]
[1777025208588,32.64,77473.09,7.6,0.7832,0.00023,11.36892]
[1777025209595,32.64,77474.59,7.6,0.78355,0.00023,11.35854]
[1777025210602,32.64,77477.91,7.6,0.78432,0.00023,11.33559]
[1777025215636,32.64,77477.93,7.6,0.78432,0.00023,11.33548]
[1777025219664,32.63,77479.27,7.6,0.78464,0.00023,11.32597]
[1777025220672,32.63,77477.85,7.6,0.78432,0.00023,11.33566]
[1777025223693,32.63,77479.11,7.6,0.78462,0.00023,11.32653]
[1777025228728,32.63,77479.04,7.6,0.78463,0.00023,11.32637]
[1777025229734,32.63,77488.3,7.6,0.78677,0.00023,11.26207]
[1777025232755,32.63,77490.07,7.6,0.78718,0.00023,11.2496]
[1777025233762,32.63,77499.06,7.6,0.78924,0.00023,11.18699]
[1777025238798,32.63,77500.56,7.6,0.78958,0.00023,11.17663]
[1777025243833,32.63,77500.04,7.6,0.78946,0.00023,11.18034]
[1777025245846,32.63,77502.15,7.6,0.78994,0.00023,11.16564]
[1777025246853,32.63,77505.21,7.6,0.79064,0.00023,11.14427]
[1777025247861,32.63,77515.58,7.6,0.79299,0.00023,11.07172]
[1777025248868,32.63,77517.93,7.6,0.79353,0.00023,11.05511]
[1777025249875,32.63,77517.76,7.6,0.79349,0.00023,11.05628]
[1777025250882,32.63,77519.75,7.6,0.79394,0.00023,11.04229]
[1777025253903,32.63,77521.77,7.6,0.79448,0.00023,11.02113]
[1777025257931,32.63,77520.23,7.6,0.79413,0.00023,11.03205]
[1777025258938,32.63,77520.88,7.6,0.79428,0.00023,11.02752]
[1777025262966,32.63,77521.54,7.6,0.79442,0.00023,11.02293]
[1777025265986,32.63,77520.83,7.6,0.79426,0.00023,11.02795]
[1777025271022,32.63,77521.03,7.6,0.7943,0.00023,11.02662]
[1777025273038,32.63,77522.37,7.6,0.79461,0.00023,11.01724]
[1777025274044,32.63,77521.41,7.6,0.79439,0.00023,11.02401]
[1777025278073,32.63,77522.04,7.6,0.79453,0.00023,11.01967]
[1777025281096,32.63,77519.31,7.6,0.79391,0.00023,11.03893]
[1777025282103,32.63,77506.1,7.6,0.79092,0.00023,11.13147]
[1777025283110,32.63,77503.07,7.6,0.79023,0.00023,11.15254]
[1777025286131,32.63,77503.94,7.6,0.79044,0.00023,11.1461]
[1777025290159,32.63,77503.01,7.6,0.79024,0.00023,11.15216]
[1777025295194,32.63,77503.21,7.6,0.79029,0.00023,11.15072]
[1777025297207,32.63,77502.01,7.6,0.79001,0.00023,11.1592]
[1777025299222,32.63,77503.18,7.6,0.79028,0.00023,11.15112]
[1777025301236,32.63,77505.78,7.6,0.79087,0.00023,11.13305]
[1777025302245,32.63,77508.01,7.6,0.79137,0.00023,11.11754]
[1777025305266,32.63,77513.01,7.6,0.7925,0.00023,11.08267]
[1777025306273,32.63,77512.13,7.6,0.7923,0.00023,11.08882]
[1777025307279,32.63,77512.87,7.6,0.79247,0.00023,11.08361]
[1777025311307,32.63,77510.79,7.6,0.79209,0.00023,11.09114]
[1777025313322,32.63,77505.36,7.6,0.79086,0.00023,11.12907]
[1777025318356,32.63,77504.83,7.6,0.79075,0.00023,11.1324]
[1777025319364,32.63,77502.92,7.6,0.79031,0.00023,11.14567]
[1777025322384,32.62,77503.83,7.6,0.79053,0.00023,11.13906]
[1777025327420,32.63,77503.9,7.6,0.79053,0.00023,11.13898]
[1777025332455,32.63,77503.86,7.6,0.79051,0.00023,11.13969]
[1777025333461,32.63,77504.77,7.6,0.79071,0.00023,11.13343]
[1777025338497,32.63,77504.13,7.6,0.79055,0.00023,11.13838]
[1777025339503,32.63,77502.42,7.6,0.79016,0.00023,11.15044]
[1777025342525,32.63,77498.41,7.6,0.78923,0.00023,11.17869]
[1777025343532,32.63,77493.41,7.6,0.78809,0.00023,11.21357]
[1777025347560,32.63,77494.58,7.6,0.78835,0.00023,11.20549]
[1777025348566,32.63,77496.21,7.6,0.78873,0.00023,11.19417]
[1777025350581,32.63,77498.72,7.6,0.7893,0.00023,11.17676]
[1777025352595,32.63,77506.45,7.6,0.79106,0.00023,11.12292]
[1777025353602,32.63,77510.79,7.6,0.79204,0.00023,11.09252]
[1777025354609,32.63,77517.2,7.6,0.79349,0.00023,11.0476]
[1777025356623,32.63,77518.32,7.6,0.79374,0.00023,11.03985]
[1777025360651,32.64,77521.19,7.6,0.79438,0.00023,11.01993]
[1777025361657,32.64,77522.09,7.6,0.79459,0.00023,11.01357]
[1777025368707,32.64,77522.81,7.6,0.79474,0.00023,11.00889]
[1777025370721,32.64,77523.88,7.6,0.79497,0.00022,11.00155]
[1777025372735,32.64,77524.87,7.6,0.79528,0.00022,10.9878]
[1777025376763,32.64,77524.25,7.6,0.79513,0.00022,10.99254]
[1777025378777,32.64,77525.36,7.6,0.79537,0.00022,10.9849]
[1777025383812,32.64,77525.68,7.6,0.79544,0.00022,10.98283]
[1777025384819,32.64,77526.76,7.6,0.79568,0.00022,10.9752]
[1777025389853,32.64,77525.92,7.6,0.7955,0.00022,10.98096]
[1777025392875,32.64,77528.88,7.6,0.79616,0.00022,10.96003]
[1777025393882,32.64,77531.95,7.6,0.79685,0.00022,10.93839]
[1777025396903,32.64,77531.17,7.6,0.79667,0.00022,10.94393]
[1777025398917,32.64,77531.98,7.6,0.79686,0.00022,10.93823]
[1777025400931,32.64,77532.77,7.6,0.79703,0.00022,10.93269]
[1777025401938,32.64,77531.17,7.6,0.79667,0.00022,10.94399]
[1777025402945,32.64,77519.07,7.6,0.79395,0.00023,11.02909]
[1777025403952,32.64,77514.15,7.6,0.79284,0.00023,11.0635]
[1777025408987,32.64,77514.72,7.6,0.79299,0.00023,11.05885]
[1777025412014,32.64,77511.67,7.6,0.79232,0.00023,11.07986]
[1777025414022,32.63,77512.89,7.6,0.7926,0.00023,11.07105]
[1777025415029,32.63,77512.15,7.6,0.79244,0.00023,11.07609]
[1777025424092,32.63,77512.14,7.6,0.79247,0.00023,11.07501]
[1777025429126,32.63,77512.54,7.6,0.79258,0.00023,11.07162]
[1777025433156,32.62,77515.29,7.6,0.7933,0.00023,11.04493]
[1777025434162,32.62,77522.0,7.6,0.79482,0.00023,10.9977]
[1777025435168,32.62,77523.42,7.6,0.79514,0.00023,10.98763]
[1777025436176,32.62,77522.16,7.6,0.79486,0.00023,10.99647]
[1777025441211,32.62,77521.42,7.6,0.7947,0.00023,11.00155]
[1777025442218,32.62,77517.64,7.6,0.79385,0.00023,11.02808]
[1777025443224,32.62,77516.92,7.6,0.79369,0.00023,11.03308]
[1777025446246,32.62,77518.16,7.6,0.79397,0.00023,11.02418]
[1777025450273,32.62,77517.46,7.6,0.79382,0.00023,11.02888]
[1777025455309,32.62,77518.48,7.6,0.79406,0.00023,11.02143]
[1777025456316,32.62,77517.62,7.6,0.79387,0.00023,11.02742]
[1777025461351,32.62,77516.54,7.6,0.79363,0.00023,11.03473]
[1777025463364,32.62,77512.61,7.6,0.79274,0.00023,11.06233]
[1777025465379,32.62,77511.53,7.6,0.79248,0.00023,11.07033]
[1777025468400,32.62,77510.79,7.6,0.7923,0.00023,11.07612]
[1777025470414,32.62,77509.82,7.6,0.79206,0.00023,11.08331]
[1777025473435,32.63,77506.55,7.6,0.7913,0.00023,11.10676]
[1777025475449,32.63,77505.57,7.6,0.79107,0.00023,11.11392]
[1777025476457,32.63,77504.73,7.6,0.79087,0.00023,11.11994]
[1777025481492,32.63,77504.93,7.6,0.79089,0.00023,11.11927]
[1777025488545,32.64,77505.07,7.6,0.79089,0.00023,11.11931]
[1777025490559,32.64,77502.83,7.6,0.79037,0.00023,11.13525]
[1777025495594,32.64,77509.18,7.6,0.79189,0.00023,11.08453]
[1777025496601,32.64,77512.83,7.6,0.79272,0.00023,11.05889]
[1777025500629,32.64,77513.67,7.6,0.79291,0.00023,11.05278]
[1777025504657,32.64,77512.54,7.6,0.79267,0.00023,11.06044]
[1777025510700,32.64,77513.72,7.6,0.79293,0.00023,11.05219]
[1777025512714,32.64,77512.91,7.6,0.79275,0.00023,11.05791]
[1777025516742,32.64,77511.67,7.6,0.79247,0.00023,11.06663]
[1777025521777,32.64,77511.46,7.6,0.79242,0.00023,11.06806]
[1777025526811,32.64,77511.83,7.6,0.79251,0.00023,11.0654]
[1777025531846,32.64,77511.94,7.6,0.79253,0.00023,11.06454]
[1777025537104,32.64,77511.76,7.6,0.79249,0.00023,11.06578]
[1777025543931,32.63,77511.9,7.6,0.79255,0.00023,11.06395]
[1777025547958,32.63,77510.89,7.6,0.79234,0.00023,11.07064]
[1777025552994,32.63,77511.75,7.6,0.79263,0.00023,11.05717]
[1777025558029,32.63,77511.01,7.6,0.79248,0.00023,11.06195]
[1777025559036,32.63,77507.58,7.6,0.7917,0.00023,11.08589]
[1777025560044,32.63,77499.59,7.6,0.78988,0.00023,11.14172]
[1777025561051,32.63,77492.81,7.6,0.78832,0.00023,11.18905]
[1777025566085,32.63,77497.51,7.6,0.7894,0.00023,11.15642]
[1777025567093,32.63,77498.87,7.6,0.78971,0.00023,11.14699]
[1777025572128,32.63,77498.86,7.6,0.78969,0.00023,11.14738]
[1777025573135,32.63,77499.99,7.6,0.78995,0.00023,11.13956]
[1777025578171,32.63,77499.99,7.6,0.78994,0.00023,11.1399]
[1777025579178,32.63,77505.94,7.6,0.79129,0.00023,11.0984]
[1777025580185,32.63,77510.06,7.6,0.79223,0.00023,11.06954]
[1777025582199,32.63,77510.99,7.6,0.79245,0.00023,11.06277]
[1777025583206,32.63,77514.82,7.6,0.79332,0.00023,11.03582]
[1777025584213,32.63,77519.99,7.6,0.79449,0.00023,10.99942]
[1777025585220,32.63,77531.68,7.6,0.79712,0.00022,10.91704]
[1777025586227,32.63,77532.32,7.6,0.79727,0.00022,10.91249]
[1777025587234,32.63,77531.8,7.6,0.79715,0.00022,10.91617]
[1777025592269,32.63,77532.78,7.6,0.79737,0.00022,10.9093]
[1777025599318,32.63,77533.17,7.6,0.79745,0.00022,10.90661]
[1777025602339,32.63,77534.09,7.6,0.79766,0.00022,10.90014]
[1777025603346,32.63,77533.53,7.6,0.79753,0.00022,10.90411]
[1777025606367,32.63,77533.99,7.6,0.79764,0.00022,10.90089]
[1777025607374,32.63,77533.45,7.6,0.79751,0.00022,10.90471]
[1777025610395,32.63,77534.6,7.6,0.79777,0.00022,10.89661]
[1777025611402,32.63,77534.05,7.6,0.79774,0.00022,10.8935]
[1777025615430,32.63,77532.83,7.6,0.79746,0.00022,10.90215]
[1777025620136,32.63,77532.39,7.6,0.79736,0.00022,10.90524]
[1777025620234,32.63,77539.32,7.6,0.79891,0.00022,10.85629]
[1777025620466,32.63,77548.82,7.6,0.80103,0.00022,10.78877]
[1777025623487,32.63,77551.09,7.6,0.80154,0.00022,10.77217]
[1777025628521,32.63,77551.02,7.6,0.80155,0.00022,10.77187]
[1777025633557,32.62,77551.04,7.6,0.80158,0.00022,10.77089]
[1777025639173,32.62,77550.74,7.6,0.80154,0.00022,10.77231]
[1777025640233,32.62,77548.13,7.6,0.80097,0.00022,10.79049]
[1777025640333,32.62,77548.13,7.6,0.80097,0.00022,10.79049]
[1777025640933,32.62,77545.38,7.6,0.80037,0.00022,10.8098]
[1777025642620,32.61,77545.74,7.6,0.80046,0.00022,10.80682]
[1777025643627,32.61,77545.38,7.6,0.80039,0.00022,10.80916]
[1777025644634,32.61,77546.67,7.6,0.80068,0.00022,10.79979]
[1777025645641,32.61,77546.64,7.6,0.80068,0.00022,10.7998]
[1777025646648,32.61,77547.42,7.6,0.80086,0.00022,10.79405]
[1777025651683,32.61,77547.18,7.6,0.80084,0.00022,10.79472]
[1777025656717,32.6,77547.36,7.6,0.80091,0.00022,10.79238]
[1777025662761,32.6,77547.93,7.6,0.80108,0.00022,10.78705]
[1777025663766,32.6,77549.72,7.6,0.80148,0.00022,10.77413]
[1777025669809,32.59,77549.11,7.6,0.80138,0.00022,10.77723]
[1777025672022,32.59,77547.76,7.6,0.80118,0.00022,10.77959]
[1777025672082,32.59,77546.11,7.6,0.80082,0.00022,10.79108]
[1777025672830,32.59,77536.88,7.6,0.79877,0.00022,10.85641]
[1777025673837,32.59,77533.94,7.6,0.79812,0.00022,10.87704]
[1777025675023,32.59,77530.86,7.6,0.79743,0.00022,10.89862]
[1777025675851,32.59,77530.15,7.6,0.79728,0.00022,10.90359]
[1777025676858,32.59,77527.64,7.6,0.79671,0.00022,10.92126]
[1777025678137,32.59,77528.72,7.6,0.79696,0.00022,10.91355]
[1777025678872,32.58,77527.79,7.6,0.79675,0.00022,10.92005]
[1777025679879,32.58,77531.31,7.6,0.79754,0.00022,10.89512]
[1777025680885,32.58,77532.95,7.6,0.79791,0.00022,10.88348]
[1777025681893,32.58,77532.19,7.6,0.79774,0.00022,10.88884]
[1777025686928,32.58,77532.22,7.6,0.79775,0.00022,10.8885]
[1777025689949,32.58,77532.67,7.6,0.79786,0.00022,10.88526]
[1777025693977,32.58,77533.16,7.6,0.79797,0.00022,10.88158]
[1777025694984,32.58,77535.13,7.6,0.79842,0.00022,10.86748]
[1777025700024,32.58,77534.59,7.6,0.79832,0.00022,10.87055]
[1777025701031,32.58,77533.95,7.6,0.79818,0.00022,10.87493]
[1777025705310,32.58,77534.44,7.6,0.79831,0.00022,10.87085]
[1777025706337,32.57,77542.82,7.6,0.80018,0.00022,10.81131]
[1777025707289,32.57,77548.93,7.6,0.80155,0.00022,10.76767]
[1777025708664,32.57,77549.91,7.6,0.80177,0.00022,10.76051]
[1777025708902,32.57,77549.91,7.6,0.80177,0.00022,10.76051]
[1777025709087,32.57,77565.66,7.6,0.80524,0.00022,10.6481]
[1777025710094,32.57,77567.65,7.6,0.80568,0.00022,10.6337]
[1777025715129,32.57,77567.58,7.6,0.80567,0.00022,10.63393]
[1777025717143,32.57,77569.71,7.6,0.80614,0.00022,10.61866]
[1777025718843,32.57,77569.85,7.6,0.80617,0.00022,10.61766]
[1777025719157,32.57,77572.42,7.6,0.80674,0.00022,10.59915]
[1777025720164,32.57,77573.96,7.6,0.80707,0.00022,10.58803]
[1777025720523,32.57,77573.96,7.6,0.80707,0.00022,10.58803]
[1777025721171,32.57,77575.07,7.6,0.80732,0.00022,10.57999]
[1777025723185,32.57,77578.02,7.6,0.80796,0.00022,10.5587]
[1777025728219,32.57,77578.32,7.6,0.80804,0.00022,10.55627]
[1777025730235,32.57,77568.5,7.6,0.8059,0.00022,10.62643]
[1777025731241,32.57,77564.09,7.6,0.80503,0.00022,10.65075]
[1777025733254,32.56,77562.66,7.6,0.80473,0.00022,10.66059]
[1777025734261,32.56,77561.43,7.6,0.80446,0.00022,10.66917]
[1777025734968,32.56,77561.43,7.6,0.80446,0.00022,10.66917]
[1777025735269,32.56,77559.0,7.6,0.80394,0.00022,10.68631]
[1777025736276,32.56,77557.06,7.6,0.80352,0.00022,10.69991]
[1777025741311,32.56,77556.94,7.6,0.80353,0.00022,10.69952]
[1777025746346,32.55,77556.61,7.6,0.80349,0.00022,10.70063]
[1777025748360,32.55,77561.16,7.6,0.80451,0.00022,10.66768]
[1777025749366,32.55,77559.21,7.6,0.80409,0.00022,10.68136]
[1777025754401,32.54,77562.94,7.6,0.80494,0.00022,10.65362]
[1777025755409,32.54,77561.8,7.6,0.8047,0.00022,10.66155]
[1777025758440,32.54,77562.76,7.6,0.80493,0.00022,10.65407]
[1777025763465,32.53,77563.02,7.6,0.80501,0.00022,10.65117]
[1777025764974,32.53,77563.02,7.6,0.80501,0.00022,10.65117]
[1777025770514,32.53,77568.97,7.6,0.80636,0.00022,10.60708]
[1777025772528,32.53,77570.98,7.6,0.80681,0.00022,10.59229]
[1777025773535,32.53,77575.39,7.6,0.80778,0.00022,10.56051]
[1777025776556,32.52,77577.05,7.6,0.80815,0.00022,10.54826]
[1777025778570,32.52,77576.19,7.6,0.80797,0.00022,10.55427]
[1777025780584,32.52,77577.11,7.6,0.80817,0.00022,10.54752]
[1777025785618,32.52,77577.55,7.6,0.80828,0.00022,10.54402]
[1777025788640,32.52,77578.71,7.6,0.80853,0.00022,10.53558]
[1777025789646,32.52,77579.77,7.6,0.80876,0.00022,10.52795]
[1777025792280,32.52,77580.04,7.6,0.80882,0.00022,10.52599]
[1777025792668,32.52,77584.81,7.6,0.80994,0.00022,10.48464]
[1777025793675,32.52,77586.02,7.6,0.81022,0.00022,10.47561]
[1777025798710,32.52,77585.93,7.6,0.81022,0.00022,10.4756]
[1777025801731,32.52,77584.98,7.6,0.81002,0.00022,10.48205]
[1777025803744,32.51,77587.06,7.6,0.81048,0.00022,10.46682]
[1777025805761,32.51,77588.49,7.6,0.81079,0.00022,10.4563]
[1777025810796,32.51,77588.9,7.6,0.8109,0.00022,10.45289]
[1777025813817,32.51,77587.67,7.6,0.81064,0.00022,10.46151]
[1777025818852,32.51,77588.06,7.6,0.81073,0.00022,10.4583]
[1777025820866,32.51,77584.87,7.6,0.81005,0.00022,10.48111]
[1777025821873,32.51,77574.5,7.6,0.8078,0.00022,10.55571]
[1777025822879,32.51,77572.49,7.6,0.80736,0.00022,10.57012]
[1777025823887,32.51,77574.67,7.6,0.80784,0.00022,10.55446]
[1777025824894,32.51,77573.58,7.6,0.8076,0.00022,10.56228]
[1777025825901,32.51,77572.61,7.6,0.80739,0.00022,10.56923]
[1777025827915,32.51,77573.75,7.6,0.80763,0.00022,10.56115]
[1777025828921,32.51,77574.71,7.6,0.80784,0.00022,10.55439]
[1777025829929,32.51,77576.7,7.6,0.80827,0.00022,10.54024]
[1777025830936,32.51,77577.54,7.6,0.80844,0.00022,10.53437]
[1777025832950,32.51,77580.1,7.6,0.80899,0.00022,10.51614]
[1777025837985,32.51,77580.3,7.6,0.80905,0.00022,10.51422]
[1777025843020,32.51,77580.5,7.6,0.80912,0.00022,10.51193]
[1777025848055,32.5,77580.68,7.6,0.80918,0.00022,10.50988]
[1777025853090,32.5,77580.35,7.6,0.80922,0.00022,10.50448]
[1777025856110,32.5,77582.03,7.6,0.8096,0.00022,10.492]
[1777025861145,32.5,77582.29,7.6,0.80967,0.00022,10.48956]
[1777025864166,32.49,77583.3,7.6,0.8099,0.00022,10.48196]
[1777025868194,32.49,77584.13,7.6,0.81009,0.00022,10.47562]
[1777025873230,32.49,77582.72,7.6,0.8098,0.00022,10.48532]
[1777025876251,32.49,77584.5,7.6,0.81019,0.00022,10.47222]
[1777025881287,32.49,77584.53,7.6,0.81021,0.00022,10.47162]
[1777025886321,32.49,77584.64,7.6,0.81024,0.00022,10.47045]
[1777025891355,32.49,77585.1,7.6,0.81035,0.00022,10.46676]
[1777025893370,32.49,77588.61,7.6,0.81112,0.00022,10.44133]
[1777025895383,32.48,77591.53,7.6,0.81175,0.00022,10.42021]
[1777025896390,32.48,77594.91,7.6,0.81247,0.00021,10.39581]
[1777025899412,32.48,77598.24,7.6,0.81319,0.00021,10.3718]
[1777025901427,32.49,77604.59,7.6,0.81454,0.00021,10.326]
[1777025902434,32.49,77615.07,7.6,0.81676,0.00021,10.25024]
[1777025903440,32.49,77615.05,7.6,0.81675,0.00021,10.25057]
[1777025904448,32.49,77614.35,7.6,0.8166,0.00021,10.25582]
[1777025906462,32.49,77615.08,7.6,0.81674,0.00021,10.25088]
[1777025907469,32.49,77615.7,7.6,0.81687,0.00021,10.24656]
[1777025907949,32.49,77615.7,7.6,0.81687,0.00021,10.24656]
[1777025908476,32.49,77616.15,7.6,0.81696,0.00021,10.24332]
[1777025910490,32.49,77614.16,7.6,0.81654,0.00021,10.25778]
[1777025911497,32.49,77602.99,7.6,0.81426,0.00021,10.33151]
[1777025912504,32.49,77603.14,7.6,0.81429,0.00021,10.33048]
[1777025914518,32.49,77601.96,7.6,0.81403,0.00021,10.3391]
[1777025918545,32.49,77601.11,7.6,0.81385,0.00021,10.34536]
[1777025923581,32.49,77601.12,7.6,0.81385,0.00021,10.3454]
[1777025928615,32.49,77599.85,7.6,0.81357,0.00021,10.35466]
[1777025934665,32.49,77599.78,7.6,0.81356,0.00021,10.35519]
[1777025939701,32.49,77599.89,7.6,0.81358,0.00021,10.35439]
[1777025944735,32.49,77598.53,7.6,0.81329,0.00021,10.36419]
[1777025945743,32.49,77597.39,7.6,0.81305,0.00021,10.37241]
[1777025949786,32.49,77596.09,7.6,0.81277,0.00021,10.3817]
[1777025951799,32.49,77596.98,7.6,0.81297,0.00021,10.37517]
[1777025956834,32.49,77596.65,7.6,0.8129,0.00021,10.37736]
[1777025959856,32.49,77595.32,7.6,0.81262,0.00021,10.38683]
[1777025964890,32.49,77595.04,7.6,0.81257,0.00021,10.38858]
[1777025969928,32.49,77593.63,7.6,0.81227,0.00021,10.39847]
[1777025970936,32.49,77592.43,7.6,0.81202,0.00021,10.40705]
[1777025974964,32.49,77591.47,7.6,0.81191,0.00022,10.40659]
[1777025979999,32.48,77591.91,7.6,0.81202,0.00022,10.40303]
[1777025985035,32.48,77591.75,7.6,0.81199,0.00022,10.40382]
[1777025992085,32.48,77591.93,7.6,0.81205,0.00022,10.40201]
[1777025999134,32.48,77592.23,7.6,0.81213,0.00022,10.39936]
[1777026002155,32.48,77591.09,7.6,0.81189,0.00022,10.40739]
[1777026007190,32.48,77591.64,7.6,0.81202,0.00022,10.40305]
[1777026010210,32.47,77592.5,7.6,0.81221,0.00021,10.39664]
[1777026014239,32.47,77593.48,7.6,0.81242,0.00021,10.38933]
[1777026018267,32.47,77594.55,7.6,0.81266,0.00021,10.38141]
[1777026020281,32.47,77598.77,7.6,0.81357,0.00021,10.35084]
[1777026021288,32.47,77600.35,7.6,0.8139,0.00021,10.33942]
[1777026026323,32.47,77600.0,7.6,0.81383,0.00021,10.34198]
[1777026031358,32.47,77600.26,7.6,0.81397,0.00021,10.33301]
[1777026034380,32.47,77598.97,7.6,0.8137,0.00021,10.34235]
[1777026039414,32.47,77598.97,7.6,0.8137,0.00021,10.34231]
[1777026043385,32.47,77599.35,7.6,0.81378,0.00021,10.33952]
[1777026044400,32.47,77599.19,7.6,0.81375,0.00021,10.34067]
[1777026045458,32.47,77597.01,7.6,0.81328,0.00021,10.3564]
[1777026048480,32.47,77595.12,7.6,0.81288,0.00021,10.36996]
[1777026049486,32.47,77594.36,7.6,0.81272,0.00021,10.3754]
[1777026052508,32.47,77593.44,7.6,0.81252,0.00021,10.38187]
[1777026056536,32.47,77595.16,7.6,0.8129,0.00021,10.3692]
[1777026057543,32.47,77594.41,7.6,0.81274,0.00021,10.37457]
[1777026059557,32.47,77591.67,7.6,0.81216,0.00022,10.39425]
[1777026062578,32.47,77592.71,7.6,0.81239,0.00021,10.38653]
[1777026063585,32.47,77595.91,7.6,0.81307,0.00021,10.36335]
[1777026065599,32.47,77595.22,7.6,0.81293,0.00021,10.36827]
[1777026067614,32.47,77594.15,7.6,0.8127,0.00021,10.37591]
[1777026068620,32.47,77593.23,7.6,0.81251,0.00021,10.3825]
[1777026073655,32.47,77593.51,7.6,0.81257,0.00021,10.38021]
[1777026078691,32.47,77596.3,7.6,0.81318,0.00021,10.35979]
[1777026083725,32.46,77596.69,7.6,0.81327,0.00021,10.35683]
[1777026088761,32.46,77596.99,7.6,0.81334,0.00021,10.35453]
[1777026094803,32.46,77596.75,7.6,0.81338,0.00021,10.34904]
[1777026099841,32.46,77596.34,7.6,0.81329,0.00021,10.35191]
[1777026100847,32.46,77596.98,7.6,0.81343,0.00021,10.34726]
[1777026101855,32.46,77596.32,7.6,0.81329,0.00021,10.35201]
[1777026106889,32.46,77597.13,7.6,0.81347,0.00021,10.34605]
[1777026111925,32.46,77596.72,7.6,0.81338,0.00021,10.34892]
[1777026112932,32.46,77598.09,7.6,0.81368,0.00021,10.339]
[1777026113939,32.46,77600.08,7.6,0.8141,0.00021,10.32459]
[1777026114946,32.46,77606.98,7.6,0.81557,0.00021,10.27464]
[1777026115953,32.46,77611.19,7.6,0.81647,0.00021,10.24414]
[1777026116960,32.46,77611.68,7.6,0.81657,0.00021,10.24066]
[1777026119981,32.46,77610.19,7.6,0.81627,0.00021,10.25111]
[1777026120988,32.46,77610.68,7.6,0.81637,0.00021,10.24745]
[1777026121995,32.46,77612.01,7.6,0.81666,0.00021,10.23771]
[1777026123775,32.46,77612.01,7.6,0.81666,0.00021,10.23771]
[1777026123002,32.46,77618.49,7.6,0.81803,0.00021,10.1907]
[1777026124017,32.46,77622.57,7.6,0.81889,0.00021,10.16099]
[1777026125017,32.46,77632.57,7.6,0.821,0.00021,10.08789]
[1777026126023,32.46,77632.91,7.6,0.82107,0.00021,10.08532]
[1777026131058,32.46,77632.25,7.6,0.82095,0.00021,10.08961]
[1777026133075,32.46,77618.56,7.6,0.81808,0.00021,10.18889]
[1777026134103,32.45,77618.06,7.6,0.81798,0.00021,10.19229]
[1777026135110,32.45,77616.09,7.6,0.81757,0.00021,10.20636]
[1777026136117,32.45,77615.67,7.6,0.81749,0.00021,10.20916]
[1777026138131,32.45,77614.92,7.6,0.81735,0.00021,10.2141]
[1777026141152,32.45,77614.56,7.6,0.81729,0.00021,10.21595]
[1777026142159,32.45,77613.57,7.6,0.81709,0.00021,10.22289]
[1777026143166,32.45,77613.02,7.6,0.81698,0.00021,10.22662]
[1777026144173,32.44,77611.97,7.6,0.81676,0.00021,10.23397]
[1777026145180,32.44,77612.39,7.6,0.81686,0.00021,10.23065]
[1777026146187,32.44,77611.28,7.6,0.81663,0.00021,10.23844]
[1777026147194,32.44,77610.55,7.6,0.81649,0.00021,10.24346]
[1777026148200,32.44,77607.6,7.6,0.81586,0.00021,10.26477]
[1777026149208,32.44,77603.9,7.6,0.81507,0.00021,10.29166]
[1777026151222,32.44,77602.0,7.6,0.81475,0.00021,10.29841]
[1777026156256,32.44,77602.15,7.6,0.81478,0.00021,10.29751]
[1777026159281,32.44,77594.3,7.6,0.8131,0.00021,10.35445]
[1777026160288,32.44,77590.36,7.6,0.81225,0.00022,10.38291]
[1777026161298,32.44,77588.87,7.6,0.81193,0.00022,10.39361]
[1777026166330,32.44,77589.33,7.6,0.81204,0.00022,10.38991]
[1777026171437,32.44,77589.55,7.6,0.8121,0.00022,10.38799]
[1777026174386,32.44,77590.75,7.6,0.81237,0.00022,10.37894]
[1777026179420,32.44,77591.05,7.6,0.81244,0.00022,10.3763]
[1777026181435,32.44,77596.23,7.6,0.81356,0.00021,10.33865]
[1777026182442,32.44,77609.38,7.6,0.81637,0.00021,10.24333]
[1777026183449,32.44,77608.88,7.6,0.81626,0.00021,10.24703]
[1777026187477,32.44,77609.35,7.6,0.81636,0.00021,10.24392]
[1777026189499,32.44,77610.04,7.6,0.8165,0.00021,10.23907]
[1777026190506,32.44,77614.3,7.6,0.8174,0.00021,10.20824]
[1777026191513,32.44,77619.68,7.6,0.81853,0.00021,10.1693]
[1777026192520,32.44,77620.66,7.6,0.81874,0.00021,10.16215]
[1777026193527,32.44,77621.27,7.6,0.81887,0.00021,10.15771]
[1777026194533,32.44,77621.6,7.6,0.81894,0.00021,10.1553]
[1777026195540,32.44,77620.79,7.6,0.81877,0.00021,10.16118]
[1777026196548,32.44,77623.27,7.6,0.81929,0.00021,10.14294]
[1777026198562,32.44,77623.05,7.6,0.81926,0.00021,10.14417]
[1777026199569,32.44,77623.43,7.6,0.81934,0.00021,10.14122]
[1777026201583,32.43,77623.28,7.6,0.81932,0.00021,10.14195]
[1777026202589,32.43,77622.43,7.6,0.81915,0.00021,10.14794]
[1777026203596,32.43,77622.15,7.6,0.8191,0.00021,10.14979]
[1777026204604,32.43,77622.87,7.6,0.81925,0.00021,10.14436]
[1777026205611,32.43,77616.22,7.6,0.81786,0.00021,10.1925]
[1777026210645,32.43,77615.95,7.6,0.81783,0.00021,10.19324]
[1777026213667,32.42,77615.57,7.6,0.81786,0.00021,10.18818]
[1777026214674,32.42,77615.21,7.6,0.81779,0.00021,10.19056]
[1777026217700,32.42,77613.53,7.6,0.81746,0.00021,10.20206]
[1777026218526,32.42,77613.53,7.6,0.81746,0.00021,10.20206]
[1777026218706,32.42,77625.6,7.6,0.82001,0.00021,10.11404]
[1777026219714,32.42,77634.3,7.6,0.82183,0.00021,10.05072]
[1777026222411,32.42,77634.4,7.6,0.82186,0.00021,10.04987]
[1777026222463,32.42,77634.4,7.6,0.82186,0.00021,10.04987]
[1777026227770,32.42,77633.04,7.6,0.82158,0.00021,10.05946]
[1777026230791,32.42,77627.96,7.6,0.82052,0.00021,10.09631]
[1777026235826,32.41,77626.62,7.6,0.82026,0.00021,10.10559]
[1777026240861,32.41,77628.06,7.6,0.82057,0.00021,10.09466]
[1777026241868,32.41,77629.78,7.6,0.82093,0.00021,10.08207]
[1777026242876,32.41,77631.63,7.6,0.82133,0.00021,10.06808]
[1777026247910,32.41,77629.76,7.6,0.82095,0.00021,10.08157]
[1777026249924,32.41,77626.12,7.6,0.82019,0.00021,10.10798]
[1777026254959,32.41,77627.36,7.6,0.82046,0.00021,10.09862]
[1777026259994,32.41,77627.25,7.6,0.82044,0.00021,10.09914]
[1777026263015,32.41,77629.14,7.6,0.82084,0.00021,10.08522]
[1777026267048,32.41,77631.51,7.6,0.82134,0.00021,10.06783]
[1777026272083,32.41,77633.8,7.6,0.82191,0.00021,10.04398]
[1777026277118,32.41,77634.2,7.6,0.82199,0.00021,10.0412]
[1777026277983,32.41,77634.2,7.6,0.82199,0.00021,10.0412]
[1777026278127,32.41,77640.17,7.6,0.82323,0.00021,9.99765]
[1777026279132,32.41,77647.82,7.6,0.82481,0.00021,9.9419]
[1777026279996,32.41,77647.82,7.6,0.82481,0.00021,9.9419]
[1777026280139,32.41,77653.08,7.6,0.8259,0.00021,9.90346]
[1777026281146,32.41,77656.24,7.6,0.82654,0.00021,9.88051]
[1777026282153,32.41,77661.89,7.6,0.82769,0.0002,9.83961]
[1777026284167,32.41,77663.55,7.6,0.82801,0.0002,9.82804]
[1777026286181,32.41,77665.3,7.6,0.82836,0.0002,9.81552]
[1777026289518,32.41,77665.8,7.6,0.82846,0.0002,9.81213]
[1777026289770,32.41,77665.8,7.6,0.82846,0.0002,9.81213]
[1777026289830,32.41,77667.89,7.6,0.82888,0.0002,9.79675]
[1777026290209,32.41,77673.84,7.6,0.83009,0.0002,9.75308]
[1777026291216,32.41,77678.01,7.6,0.83094,0.0002,9.72248]
[1777026295244,32.41,77677.07,7.6,0.83075,0.0002,9.72929]
[1777026300281,32.41,77677.26,7.6,0.83079,0.0002,9.72774]
[1777026304910,32.41,77677.55,7.6,0.83085,0.0002,9.72552]
[1777026305547,32.41,77682.97,7.6,0.83195,0.0002,9.68573]
[1777026306526,32.41,77682.97,7.6,0.83195,0.0002,9.68573]
[1777026306547,32.41,77686.25,7.6,0.8326,0.0002,9.66171]
[1777026307332,32.41,77686.96,7.6,0.83275,0.0002,9.65655]
[1777026312367,32.41,77688.15,7.6,0.83298,0.0002,9.64813]
[1777026313374,32.41,77699.44,7.6,0.83523,0.0002,9.56516]
[1777026314380,32.41,77701.41,7.6,0.83562,0.0002,9.55066]
[1777026315388,32.41,77702.72,7.6,0.83589,0.0002,9.5408]
[1777026316395,32.41,77702.51,7.6,0.83585,0.0002,9.5421]
[1777026317402,32.41,77702.65,7.6,0.83589,0.0002,9.54083]
[1777026318409,32.41,77700.16,7.6,0.8354,0.0002,9.55887]
[1777026319416,32.41,77697.82,7.6,0.83494,0.0002,9.57578]
[1777026320423,32.41,77700.02,7.6,0.83539,0.0002,9.55935]
[1777026322444,32.41,77704.02,7.6,0.83619,0.0002,9.52973]
[1777026323534,32.41,77704.02,7.6,0.83619,0.0002,9.52973]
[1777026323705,32.4,77713.86,7.6,0.83813,0.0002,9.45724]
[1777026324454,32.4,77726.96,7.6,0.84069,0.00019,9.3608]
[1777026325461,32.4,77728.21,7.6,0.84094,0.00019,9.35149]
[1777026327993,32.4,77728.97,7.6,0.84108,0.00019,9.34592]
[1777026328859,32.4,77730.01,7.6,0.84128,0.00019,9.3383]
[1777026328907,32.4,77736.69,7.6,0.84257,0.00019,9.28924]
[1777026331185,32.4,77736.85,7.6,0.8426,0.00019,9.28825]
[1777026331503,32.4,77749.64,7.6,0.84514,0.00019,9.18722]
[1777026332571,32.4,77749.64,7.6,0.84514,0.00019,9.18722]
[1777026332650,32.4,77749.64,7.6,0.84514,0.00019,9.18722]
[1777026332916,32.41,77753.51,7.6,0.84587,0.00019,9.15902]
[1777026333521,32.41,77765.07,7.6,0.84805,0.00019,9.07414]
[1777026334528,32.4,77766.06,7.6,0.84824,0.00019,9.06676]
[1777026335057,32.4,77766.06,7.6,0.84824,0.00019,9.06676]
[1777026335535,32.4,77768.27,7.6,0.84866,0.00019,9.05043]
[1777026336635,32.4,77768.27,7.6,0.84866,0.00019,9.05043]
[1777026336688,32.4,77768.27,7.6,0.84866,0.00019,9.05043]
[1777026338556,32.4,77767.15,7.6,0.84845,0.00019,9.0584]
[1777026339563,32.4,77767.87,7.6,0.84859,0.00019,9.05302]
[1777026341577,32.4,77764.26,7.6,0.84792,0.00019,9.07936]
[1777026342584,32.4,77760.42,7.6,0.8472,0.00019,9.10745]
[1777026343590,32.4,77757.62,7.6,0.84667,0.00019,9.12786]
[1777026344598,32.4,77753.81,7.6,0.84595,0.00019,9.15566]
[1777026345605,32.4,77749.54,7.6,0.84515,0.00019,9.18682]
[1777026349633,32.4,77747.54,7.6,0.84479,0.00019,9.20044]
[1777026350245,32.4,77747.54,7.6,0.84479,0.00019,9.20044]
[1777026350356,32.4,77747.54,7.6,0.84479,0.00019,9.20044]
[1777026350640,32.4,77746.86,7.6,0.84467,0.00019,9.20514]
[1777026352654,32.4,77744.55,7.6,0.84423,0.00019,9.22201]
[1777026353661,32.39,77740.85,7.6,0.84353,0.00019,9.24913]
[1777026354668,32.39,77742.67,7.6,0.84388,0.00019,9.23564]
[1777026355675,32.39,77741.96,7.6,0.84374,0.00019,9.24078]
[1777026356682,32.39,77742.17,7.6,0.84379,0.00019,9.23915]
[1777026357693,32.39,77741.77,7.6,0.84371,0.00019,9.242]
[1777026358700,32.39,77749.8,7.6,0.84525,0.00019,9.1829]
[1777026360713,32.39,77752.11,7.6,0.84569,0.00019,9.16592]
[1777026365749,32.39,77742.65,7.6,0.84388,0.00019,9.23556]
[1777026366756,32.39,77738.5,7.6,0.84309,0.00019,9.26599]
[1777026367763,32.39,77737.53,7.6,0.8429,0.00019,9.27301]
[1777026368770,32.39,77732.16,7.6,0.84186,0.00019,9.3126]
[1777026370784,32.39,77729.78,7.6,0.8414,0.00019,9.33024]
[1777026371791,32.39,77725.99,7.6,0.84066,0.00019,9.35814]
[1777026372798,32.39,77723.48,7.6,0.84017,0.00019,9.3766]
[1777026373805,32.39,77722.57,7.6,0.84,0.00019,9.38328]
[1777026375819,32.39,77724.13,7.6,0.8403,0.00019,9.37179]
[1777026376826,32.39,77723.2,7.6,0.84012,0.00019,9.37862]
[1777026381865,32.39,77723.84,7.6,0.84025,0.00019,9.37383]
[1777026382871,32.39,77723.07,7.6,0.8401,0.00019,9.37947]
[1777026383877,32.39,77719.54,7.6,0.83941,0.0002,9.40539]
[1777026384885,32.39,77718.23,7.6,0.83916,0.0002,9.41496]
[1777026385892,32.39,77725.62,7.6,0.8406,0.00019,9.36059]
[1777026386899,32.39,77726.21,7.6,0.84071,0.00019,9.35625]
[1777026387905,32.39,77723.2,7.6,0.84013,0.00019,9.37838]
[1777026391934,32.39,77723.92,7.6,0.84036,0.00019,9.36583]
[1777026392941,32.39,77723.35,7.6,0.84025,0.00019,9.37001]
[1777026393948,32.39,77722.42,7.6,0.84007,0.00019,9.37682]
[1777026398983,32.39,77721.86,7.6,0.83997,0.00019,9.38079]
[1777026403011,32.39,77722.42,7.6,0.84008,0.00019,9.37654]
[1777026404018,32.39,77721.9,7.6,0.83998,0.00019,9.38033]
[1777026409053,32.39,77721.88,7.6,0.83998,0.00019,9.38028]
[1777026412074,32.39,77719.56,7.6,0.83953,0.0002,9.3972]
[1777026413081,32.39,77720.48,7.6,0.83971,0.0002,9.39038]
[1777026414088,32.39,77719.21,7.6,0.83946,0.0002,9.39966]
[1777026415094,32.39,77718.45,7.6,0.83932,0.0002,9.40518]
[1777026417109,32.39,77719.75,7.6,0.83957,0.0002,9.39549]
[1777026422144,32.39,77720.05,7.6,0.83964,0.0002,9.39299]
[1777026424158,32.39,77719.01,7.6,0.83944,0.0002,9.40052]
[1777026425165,32.39,77718.29,7.6,0.8393,0.0002,9.40575]
[1777026427956,32.39,77718.56,7.6,0.83936,0.0002,9.40369]
[1777026428019,32.39,77718.56,7.6,0.83936,0.0002,9.40369]
[1777026428109,32.39,77718.67,7.6,0.83938,0.0002,9.40275]
[1777026428185,32.39,77717.82,7.6,0.83922,0.0002,9.409]
[1777026429193,32.39,77716.21,7.6,0.8389,0.0002,9.42075]
[1777026431207,32.39,77717.14,7.6,0.83908,0.0002,9.41398]
[1777026432214,32.39,77716.11,7.6,0.83888,0.0002,9.42171]
[1777026433221,32.39,77718.77,7.6,0.83939,0.0002,9.40231]
[1777026434228,32.39,77721.09,7.6,0.83984,0.0002,9.38543]
[1777026437250,32.39,77725.65,7.6,0.84071,0.00019,9.35251]
[1777026438256,32.39,77727.63,7.6,0.84109,0.00019,9.3382]
[1777026442284,32.4,77728.48,7.6,0.84123,0.00019,9.33298]
[1777026443292,32.4,77730.17,7.6,0.84155,0.00019,9.32081]
[1777026444753,32.4,77730.17,7.6,0.84155,0.00019,9.32081]
[1777026444771,32.4,77729.59,7.6,0.84142,0.00019,9.32561]
[1777026445306,32.4,77734.37,7.6,0.84235,0.00019,9.29048]
[1777026446313,32.4,77735.55,7.6,0.84257,0.00019,9.28187]
[1777026447983,32.4,77736.15,7.6,0.84269,0.00019,9.27761]
[1777026449333,32.4,77735.82,7.6,0.84262,0.00019,9.28011]
[1777026451348,32.4,77736.26,7.6,0.84279,0.00019,9.26986]
[1777026452356,32.4,77735.72,7.6,0.84269,0.00019,9.2739]
[1777026453362,32.4,77731.82,7.6,0.84193,0.00019,9.30264]
[1777026454369,32.4,77731.35,7.6,0.84184,0.00019,9.30616]
[1777026455377,32.4,77730.81,7.6,0.84174,0.00019,9.31016]
[1777026458398,32.4,77729.38,7.6,0.84146,0.00019,9.32074]
[1777026459405,32.4,77727.86,7.6,0.84116,0.00019,9.33193]
[1777026461419,32.4,77725.96,7.6,0.84078,0.00019,9.34632]
[1777026463436,32.4,77727.48,7.6,0.84107,0.00019,9.33554]
[1777026468471,32.41,77726.91,7.6,0.84093,0.00019,9.34072]
[1777026473505,32.41,77727.04,7.6,0.84094,0.00019,9.34029]
[1777026478541,32.41,77726.33,7.6,0.84078,0.00019,9.34658]
[1777026482569,32.42,77726.86,7.6,0.84086,0.00019,9.34337]
[1777026484583,32.42,77727.57,7.6,0.84099,0.00019,9.3385]
[1777026485590,32.42,77726.81,7.6,0.84084,0.00019,9.34426]
[1777026489618,32.42,77727.29,7.6,0.84091,0.00019,9.34143]
[1777026491632,32.42,77727.87,7.6,0.84102,0.00019,9.33752]
[1777026492639,32.42,77730.96,7.6,0.84161,0.00019,9.31501]
[1777026494653,32.42,77729.86,7.6,0.84139,0.00019,9.32351]
[1777026499688,32.42,77729.7,7.6,0.84134,0.00019,9.32525]
[1777026501703,32.42,77730.91,7.6,0.84158,0.00019,9.31635]
[1777026505731,32.42,77730.48,7.6,0.84149,0.00019,9.31951]
[1777026510776,32.42,77730.2,7.6,0.84146,0.00019,9.32061]
[1777026515810,32.42,77729.13,7.6,0.84138,0.00019,9.32015]
[1777026516818,32.42,77728.47,7.6,0.84126,0.00019,9.32476]
[1777026517824,32.42,77728.93,7.6,0.84135,0.00019,9.32113]
[1777026518831,32.41,77729.43,7.6,0.84145,0.00019,9.31722]
[1777026520846,32.41,77729.0,7.6,0.84138,0.00019,9.3199]
[1777026522860,32.41,77730.48,7.6,0.84168,0.00019,9.30855]
[1777026523866,32.41,77729.92,7.6,0.84158,0.00019,9.31244]
[1777026524874,32.41,77730.63,7.6,0.84172,0.00019,9.30699]
[1777026525881,32.41,77729.74,7.6,0.84156,0.00019,9.31331]
[1777026526888,32.41,77729.28,7.6,0.84147,0.00019,9.31646]
[1777026527895,32.41,77729.75,7.6,0.84157,0.00019,9.31277]
[1777026532930,32.4,77729.25,7.6,0.8415,0.00019,9.31529]
[1777026540986,32.4,77729.06,7.6,0.84152,0.00019,9.31483]
[1777026543113,32.4,77729.17,7.6,0.84154,0.00019,9.31379]
[1777026544082,32.4,77729.17,7.6,0.84154,0.00019,9.31379]
[1777026544131,32.4,77729.17,7.6,0.84154,0.00019,9.31379]
[1777026544163,32.39,77720.32,7.6,0.83983,0.0002,9.37838]
[1777026545015,32.39,77705.5,7.6,0.83693,0.0002,9.48695]
[1777026546022,32.39,77706.11,7.6,0.83707,0.0002,9.48202]
[1777026546776,32.39,77706.11,7.6,0.83707,0.0002,9.48202]
[1777026550769,32.39,77706.31,7.6,0.83715,0.0002,9.47882]
[1777026554078,32.38,77703.72,7.6,0.83668,0.0002,9.49614]
[1777026555085,32.38,77704.71,7.6,0.83689,0.0002,9.48842]
[1777026556092,32.38,77703.82,7.6,0.83673,0.0002,9.49452]
[1777026557099,32.37,77703.0,7.6,0.83658,0.0002,9.50011]
[1777026558105,32.37,77700.98,7.6,0.83619,0.0002,9.51451]
[1777026561127,32.37,77699.31,7.6,0.83589,0.0002,9.52539]
[1777026562134,32.37,77698.98,7.6,0.83584,0.0002,9.52735]
[1777026563141,32.36,77701.36,7.6,0.83633,0.0002,9.50938]
[1777026564148,32.36,77702.15,7.6,0.83649,0.0002,9.50313]
[1777026565155,32.36,77701.98,7.6,0.83647,0.0002,9.50394]
[1777026567169,32.36,77701.73,7.6,0.83645,0.0002,9.5049]
[1777026568175,32.36,77701.93,7.6,0.8365,0.0002,9.50299]
[1777026570190,32.35,77702.8,7.6,0.83669,0.0002,9.49573]
[1777026571197,32.35,77703.2,7.6,0.83687,0.0002,9.4852]
[1777026572204,32.35,77702.91,7.6,0.83683,0.0002,9.48693]
[1777026573211,32.35,77703.33,7.6,0.83692,0.0002,9.48343]
[1777026574218,32.35,77705.05,7.6,0.83727,0.0002,9.47037]
[1777026575225,32.35,77708.26,7.6,0.83792,0.0002,9.44636]
[1777026580260,32.34,77707.89,7.6,0.83789,0.0002,9.44729]
[1777026585295,32.33,77708.78,7.6,0.83811,0.0002,9.43898]
[1777026592344,32.32,77708.52,7.6,0.83813,0.0002,9.43845]
[1777026597379,32.32,77707.25,7.6,0.83792,0.0002,9.44608]
[1777026602414,32.31,77705.07,7.6,0.83754,0.0002,9.46037]
[1777026604427,32.31,77703.68,7.6,0.83728,0.0002,9.46988]
[1777026605435,32.31,77703.04,7.6,0.83716,0.0002,9.47422]
[1777026606442,32.31,77702.79,7.6,0.83712,0.0002,9.47569]
[1777026607449,32.31,77703.09,7.6,0.83719,0.0002,9.4731]
[1777026608456,32.3,77703.22,7.6,0.83723,0.0002,9.47177]
[1777026609463,32.3,77703.48,7.6,0.83729,0.0002,9.46948]
[1777026610470,32.3,77703.22,7.6,0.83725,0.0002,9.47103]
[1777026612179,32.3,77703.4,7.6,0.8373,0.0002,9.46897]
[1777026612483,32.3,77703.16,7.6,0.83726,0.0002,9.47074]
[1777026614498,32.3,77703.0,7.6,0.83724,0.0002,9.47119]
[1777026616512,32.29,77702.74,7.6,0.83721,0.0002,9.47238]
[1777026617519,32.29,77702.25,7.6,0.83712,0.0002,9.47564]
[1777026619533,32.29,77703.37,7.6,0.83737,0.0002,9.46665]
[1777026620540,32.29,77704.86,7.6,0.83767,0.0002,9.45531]
[1777026626582,32.28,77707.74,7.6,0.83829,0.0002,9.43206]
[1777026627588,32.28,77709.56,7.6,0.83866,0.0002,9.41831]
[1777026632625,32.27,77709.89,7.6,0.83885,0.0002,9.40726]
[1777026635646,32.27,77703.72,7.6,0.83766,0.0002,9.45193]
[1777026636653,32.27,77703.12,7.6,0.83755,0.0002,9.45607]
[1777026637660,32.27,77702.78,7.6,0.83749,0.0002,9.45825]
[1777026638667,32.27,77702.14,7.6,0.83736,0.0002,9.46286]
[1777026639674,32.27,77699.28,7.6,0.8368,0.0002,9.48383]
[1777026640681,32.27,77698.95,7.6,0.83674,0.0002,9.48614]
[1777026641688,32.27,77698.32,7.6,0.83662,0.0002,9.49064]
[1777026642695,32.27,77698.67,7.6,0.83669,0.0002,9.4879]
[1777026644709,32.27,77700.23,7.6,0.83701,0.0002,9.47608]
[1777026645716,32.27,77700.58,7.6,0.83709,0.0002,9.47319]
[1777026649744,32.26,77700.3,7.6,0.83705,0.0002,9.4747]
[1777026651757,32.26,77700.89,7.6,0.83717,0.0002,9.47005]
[1777026652765,32.26,77699.95,7.6,0.83699,0.0002,9.47685]
[1777026653772,32.26,77698.25,7.6,0.83665,0.0002,9.48924]
[1777026654779,32.26,77698.68,7.6,0.83674,0.0002,9.4859]
[1777026656795,32.26,77698.4,7.6,0.8367,0.0002,9.48764]
[1777026658809,32.26,77698.88,7.6,0.8368,0.0002,9.48378]
[1777026659817,32.26,77698.46,7.6,0.83672,0.0002,9.48671]
[1777026662837,32.26,77696.8,7.6,0.8364,0.0002,9.49847]
[1777026663844,32.26,77696.09,7.6,0.83627,0.0002,9.50353]
[1777026664851,32.25,77696.64,7.6,0.83638,0.0002,9.49929]
[1777026665860,32.25,77694.59,7.6,0.83598,0.0002,9.51424]
[1777026666865,32.25,77692.92,7.6,0.83565,0.0002,9.52636]
[1777026667872,32.25,77691.96,7.6,0.83546,0.0002,9.53324]
[1777026668879,32.25,77694.4,7.6,0.83596,0.0002,9.51503]
[1777026672907,32.25,77694.81,7.6,0.83606,0.0002,9.51127]
[1777026673914,32.25,77694.46,7.6,0.83599,0.0002,9.51367]
[1777026674921,32.25,77693.3,7.6,0.83577,0.0002,9.52205]
[1777026675928,32.25,77690.96,7.6,0.8353,0.0002,9.53912]
[1777026677942,32.25,77689.94,7.6,0.83511,0.0002,9.54623]
[1777026678949,32.24,77690.53,7.6,0.83524,0.0002,9.54167]
[1777026680962,32.24,77690.03,7.6,0.83515,0.0002,9.54494]
[1777026683984,32.24,77691.34,7.6,0.83542,0.0002,9.53467]
[1777026684991,32.24,77692.04,7.6,0.83557,0.0002,9.52932]
[1777026688012,32.24,77691.66,7.6,0.83551,0.0002,9.53158]
[1777026693047,32.24,77693.76,7.6,0.83604,0.0002,9.50804]
[1777026697075,32.23,77693.07,7.6,0.83592,0.0002,9.51255]
[1777026702110,32.23,77702.23,7.6,0.83776,0.0002,9.44419]
[1777026703117,32.23,77705.67,7.6,0.83844,0.0002,9.41872]
[1777026706138,32.23,77703.14,7.6,0.83795,0.0002,9.4373]
[1777026707145,32.23,77702.71,7.6,0.83786,0.0002,9.44042]
[1777026708152,32.23,77701.35,7.6,0.83759,0.0002,9.45041]
[1777026710166,32.23,77702.6,7.6,0.83785,0.0002,9.44103]
[1777026711173,32.23,77701.68,7.6,0.83767,0.0002,9.44776]
[1777026712179,32.23,77702.08,7.6,0.83775,0.0002,9.44473]
[1777026714194,32.23,77702.41,7.6,0.83782,0.0002,9.44216]
[1777026715200,32.23,77701.93,7.6,0.83772,0.0002,9.44564]
[1777026716207,32.23,77702.4,7.6,0.83782,0.0002,9.4421]
[1777026717215,32.23,77702.08,7.6,0.83776,0.0002,9.44439]
[1777026720236,32.23,77701.47,7.6,0.83764,0.0002,9.44869]
[1777026721243,32.23,77701.2,7.6,0.83759,0.0002,9.4506]
[1777026722250,32.23,77700.81,7.6,0.83751,0.0002,9.4534]
[1777026724264,32.23,77701.25,7.6,0.83761,0.0002,9.44998]
[1777026726278,32.22,77698.91,7.6,0.83714,0.0002,9.46711]
[1777026727285,32.22,77698.62,7.6,0.83709,0.0002,9.46915]
[1777026728292,32.22,77699.13,7.6,0.83719,0.0002,9.46527]
[1777026729298,32.22,77699.45,7.6,0.83726,0.0002,9.46281]
[1777026730306,32.22,77699.16,7.6,0.83721,0.0002,9.46486]
[1777026732320,32.22,77699.43,7.6,0.83726,0.0002,9.46266]
[1777026733327,32.22,77698.69,7.6,0.83712,0.0002,9.46803]
[1777026735340,32.22,77699.09,7.6,0.8372,0.0002,9.46487]
[1777026736348,32.22,77698.82,7.6,0.83715,0.0002,9.46677]
[1777026738362,32.22,77699.1,7.6,0.83721,0.0002,9.4645]
[1777026741383,32.22,77698.5,7.6,0.8371,0.0002,9.46864]
[1777026742390,32.22,77697.16,7.6,0.83684,0.0002,9.47843]
[1777026744404,32.22,77696.61,7.6,0.83674,0.0002,9.48226]
[1777026745411,32.22,77693.97,7.6,0.83621,0.0002,9.50164]
[1777026746417,32.22,77688.95,7.6,0.83521,0.0002,9.53856]
[1777026748432,32.22,77687.06,7.6,0.83485,0.0002,9.55214]
[1777026749439,32.22,77685.4,7.6,0.83452,0.0002,9.56419]
[1777026750446,32.21,77683.06,7.6,0.83405,0.0002,9.58124]
[1777026751453,32.21,77681.5,7.6,0.83384,0.0002,9.58536]
[1777026752460,32.21,77682.16,7.6,0.83398,0.0002,9.58025]
[1777026753466,32.21,77681.0,7.6,0.83375,0.0002,9.58859]
[1777026755481,32.21,77683.45,7.6,0.83426,0.0002,9.57005]
[1777026760516,32.21,77682.8,7.6,0.83415,0.0002,9.57381]
[1777026761759,32.21,77682.1,7.6,0.83401,0.0002,9.57897]
[1777026762530,32.21,77681.34,7.6,0.83386,0.0002,9.58457]
[1777026764409,32.21,77681.34,7.6,0.83386,0.0002,9.58457]
[1777026763537,32.21,77679.92,7.6,0.83357,0.0002,9.59503]
[1777026764544,32.21,77678.54,7.6,0.8333,0.0002,9.60519]
[1777026765551,32.21,77675.05,7.6,0.83259,0.0002,9.6309]
[1777026766557,32.21,77673.55,7.6,0.83229,0.0002,9.64189]
[1777026769579,32.21,77672.72,7.6,0.83211,0.0002,9.6483]
[1777026771592,32.21,77671.82,7.6,0.83193,0.0002,9.65511]
[1777026775621,32.21,77670.29,7.6,0.83162,0.0002,9.66624]
[1777026778642,32.21,77671.39,7.6,0.83186,0.0002,9.65762]
[1777026779648,32.2,77670.22,7.6,0.83162,0.0002,9.66609]
[1777026786334,32.2,77669.68,7.6,0.83153,0.0002,9.66936]
[1777026786700,32.2,77667.57,7.6,0.83112,0.0002,9.68438]
[1777026787708,32.2,77666.7,7.6,0.83095,0.0002,9.69061]
[1777026790729,32.2,77665.31,7.6,0.83068,0.0002,9.70022]
[1777026795763,32.19,77664.76,7.6,0.8306,0.0002,9.70314]
[1777026797027,32.19,77664.76,7.6,0.8306,0.0002,9.70314]
[1777026797113,32.19,77665.26,7.6,0.83072,0.0002,9.69898]
[1777026797778,32.19,77664.34,7.6,0.83053,0.0002,9.70577]
[1777026798789,32.19,77662.86,7.6,0.83023,0.0002,9.71645]
[1777026799796,32.19,77660.83,7.6,0.82982,0.0002,9.73118]
[1777026800806,32.19,77664.67,7.6,0.83062,0.0002,9.7026]
[1777026801813,32.19,77668.22,7.6,0.83135,0.0002,9.67612]
[1777026806848,32.18,77669.78,7.6,0.83169,0.0002,9.66348]
[1777026811883,32.18,77669.25,7.6,0.83171,0.0002,9.65896]
[1777026816918,32.17,77671.16,7.6,0.83213,0.0002,9.64379]
[1777026817925,32.17,77676.88,7.6,0.83329,0.0002,9.60153]
[1777026818931,32.17,77683.81,7.6,0.8347,0.0002,9.54976]
[1777026819938,32.17,77681.52,7.6,0.83425,0.0002,9.56641]
[1777026824340,32.17,77681.58,7.6,0.83428,0.0002,9.56508]
[1777026824433,32.17,77683.35,7.6,0.83465,0.0002,9.5517]
[1777026824773,32.17,77683.35,7.6,0.83465,0.0002,9.5517]
[1777026830009,32.16,77684.74,7.6,0.83497,0.0002,9.53988]
[1777026834037,32.16,77683.09,7.6,0.83466,0.0002,9.55108]
[1777026839072,32.15,77681.76,7.6,0.83443,0.0002,9.55965]
[1777026841086,32.15,77678.84,7.6,0.83385,0.0002,9.58073]
[1777026846121,32.15,77679.42,7.6,0.83401,0.0002,9.57506]
[1777026851156,32.14,77678.25,7.6,0.83381,0.0002,9.58238]
[1777026856191,32.14,77679.22,7.6,0.83404,0.0002,9.57391]
[1777026859212,32.13,77675.39,7.6,0.83329,0.0002,9.60147]
[1777026864247,32.13,77674.7,7.6,0.83318,0.0002,9.60518]
[1777026866260,32.13,77665.39,7.6,0.83131,0.0002,9.67348]
[1777026867268,32.13,77663.22,7.6,0.83087,0.0002,9.68938]
[1777026868275,32.13,77662.29,7.6,0.83068,0.0002,9.69609]
[1777026869282,32.13,77662.83,7.6,0.8308,0.0002,9.69192]
[1777026871296,32.12,77662.24,7.6,0.83078,0.0002,9.68876]
[1777026872303,32.12,77663.72,7.6,0.83109,0.0002,9.67764]
[1777026873310,32.12,77661.14,7.6,0.83056,0.0002,9.69655]
[1777026875324,32.12,77660.92,7.6,0.83053,0.0002,9.6978]
[1777026876331,32.12,77661.24,7.6,0.8306,0.0002,9.69523]
[1777026878345,32.12,77661.65,7.6,0.83069,0.0002,9.69182]
[1777026879352,32.12,77660.97,7.6,0.83056,0.0002,9.69665]
[1777026881366,32.12,77657.93,7.6,0.82995,0.00021,9.71873]
[1777026882373,32.12,77656.04,7.6,0.82956,0.00021,9.73247]
[1777026886404,32.11,77657.17,7.6,0.82982,0.00021,9.72313]
[1777026887411,32.11,77657.63,7.6,0.82992,0.00021,9.71949]
[1777026889425,32.11,77657.07,7.6,0.82982,0.00021,9.72317]
[1777026891439,32.11,77660.5,7.6,0.83054,0.0002,9.69733]
[1777026892446,32.11,77664.44,7.6,0.83135,0.0002,9.66797]
[1777026893453,32.11,77664.55,7.6,0.83138,0.0002,9.66699]
[1777026894459,32.11,77664.59,7.6,0.83139,0.0002,9.66652]
[1777026895467,32.11,77664.42,7.6,0.83136,0.0002,9.66761]
[1777026896474,32.1,77664.54,7.6,0.8314,0.0002,9.66633]
[1777026897481,32.1,77664.75,7.6,0.83145,0.0002,9.66438]
[1777026898487,32.1,77664.46,7.6,0.8314,0.0002,9.66614]
[1777026899495,32.1,77664.14,7.6,0.83135,0.0002,9.66811]
[1777026900502,32.1,77663.83,7.6,0.83129,0.0002,9.67001]
[1777026901509,32.1,77665.52,7.6,0.83165,0.0002,9.6571]
[1777026905537,32.09,77672.41,7.6,0.83309,0.0002,9.60453]
[1777026908558,32.09,77674.78,7.6,0.8336,0.0002,9.58601]
[1777026911579,32.08,77676.95,7.6,0.83406,0.0002,9.56901]
[1777026913592,32.08,77680.45,7.6,0.83478,0.0002,9.54249]
[1777026917621,32.08,77682.35,7.6,0.83519,0.0002,9.52739]
[1777026918628,32.08,77684.93,7.6,0.83572,0.0002,9.50802]
[1777026923665,32.07,77685.74,7.6,0.83591,0.0002,9.50102]
[1777026928698,32.07,77684.27,7.6,0.83564,0.0002,9.51097]
[1777026933092,32.07,77684.42,7.6,0.83578,0.0002,9.50209]
[1777026934190,32.07,77698.31,7.6,0.83856,0.0002,9.39858]
[1777026934743,32.07,77702.55,7.6,0.83941,0.0002,9.3671]
[1777026938770,32.06,77704.56,7.6,0.83982,0.0002,9.35142]
[1777026943806,32.06,77704.87,7.6,0.83994,0.0002,9.34688]
[1777026948899,32.05,77705.09,7.6,0.84003,0.0002,9.3435]
[1777026948950,32.05,77713.53,7.6,0.84171,0.0002,9.28035]
[1777026949848,32.05,77720.99,7.6,0.84318,0.0002,9.22456]
[1777026952868,32.04,77723.54,7.6,0.84369,0.00019,9.20477]
[1777026954035,32.04,77723.54,7.6,0.84369,0.00019,9.20477]
[1777026954364,32.04,77723.54,7.6,0.84369,0.00019,9.20477]
[1777026954882,32.04,77719.25,7.6,0.84287,0.0002,9.23613]
[1777026958290,32.04,77718.65,7.6,0.84278,0.0002,9.23974]
[1777026958911,32.04,77715.96,7.6,0.84226,0.0002,9.25944]
[1777026960924,32.04,77714.34,7.6,0.84196,0.0002,9.27087]
[1777026961893,32.04,77714.34,7.6,0.84196,0.0002,9.27087]
[1777026963946,32.03,77711.93,7.6,0.84151,0.0002,9.28778]
[1777026965504,32.03,77711.93,7.6,0.84151,0.0002,9.28778]
[1777026965866,32.03,77710.61,7.6,0.84127,0.0002,9.29689]
[1777026967181,32.03,77709.21,7.6,0.84099,0.0002,9.3073]
[1777026967977,32.03,77704.13,7.6,0.84001,0.0002,9.34434]
[1777026973015,32.02,77702.97,7.6,0.83983,0.0002,9.35087]
[1777026974022,32.02,77699.14,7.6,0.83908,0.0002,9.37892]
[1777026979056,32.01,77698.1,7.6,0.83895,0.0002,9.38388]
[1777026980064,32.01,77700.35,7.6,0.83941,0.0002,9.36667]
[1777026983085,32.0,77708.16,7.6,0.84099,0.0002,9.30726]
[1777026987656,32.0,77711.41,7.6,0.84167,0.0002,9.28159]
[1777026988199,32.0,77718.07,7.6,0.84298,0.0002,9.23168]
[1777026992646,31.99,77714.74,7.6,0.84245,0.0002,9.24817]
[1777026993611,31.99,77711.98,7.6,0.84192,0.0002,9.26842]
[1777026994162,31.99,77707.95,7.6,0.84113,0.0002,9.2981]
[1777026995169,31.99,77706.17,7.6,0.84079,0.0002,9.31098]
[1777026999500,31.98,77704.2,7.6,0.84044,0.0002,9.32413]
[1777027000214,31.98,77701.73,7.6,0.83996,0.0002,9.34212]
[1777027005239,31.98,77700.34,7.6,0.83974,0.0002,9.35041]
[1777027009584,31.97,77705.5,7.6,0.84081,0.0002,9.3103]
[1777027016316,31.96,77704.17,7.6,0.84061,0.0002,9.31761]
[1777027021351,31.95,77704.85,7.6,0.84079,0.0002,9.31068]
[1777027026386,31.95,77697.15,7.6,0.83932,0.0002,9.36622]
[1777027027393,31.95,77692.41,7.6,0.83838,0.0002,9.40111]
[1777027032427,31.94,77691.11,7.6,0.83818,0.0002,9.40863]
[1777027041491,31.93,77698.34,7.6,0.83968,0.0002,9.35251]
[1777027046526,31.93,77698.24,7.6,0.83968,0.0002,9.35239]
[1777027051643,31.93,77697.84,7.6,0.83962,0.0002,9.3547]
[1777027057401,31.92,77697.67,7.6,0.83971,0.0002,9.34781]
[1777027062638,31.92,77697.77,7.6,0.83975,0.0002,9.34612]
[1777027064652,31.92,77695.54,7.6,0.83931,0.0002,9.36244]
[1777027070696,31.91,77694.26,7.6,0.83909,0.0002,9.37093]
[1777027072709,31.91,77692.37,7.6,0.83872,0.0002,9.38465]
[1777027077745,31.91,77691.4,7.6,0.83855,0.0002,9.39087]
[1777027084077,31.91,77691.98,7.6,0.83868,0.0002,9.38594]
[1777027089833,31.9,77691.54,7.6,0.83864,0.0002,9.38748]
[1777027094865,31.9,77691.59,7.6,0.83868,0.0002,9.38615]
[1777027100386,31.89,77691.82,7.6,0.83875,0.0002,9.3835]
[1777027100447,31.89,77695.38,7.6,0.83946,0.0002,9.35677]
[1777027107956,31.89,77694.38,7.6,0.83929,0.0002,9.36312]
[1777027112991,31.89,77693.63,7.6,0.83926,0.0002,9.36073]
[1777027119035,31.88,77692.63,7.6,0.83908,0.0002,9.36723]
[1777027124269,31.88,77693.58,7.6,0.83929,0.0002,9.3593]
[1777027130112,31.88,77692.57,7.6,0.83912,0.0002,9.36593]
[1777027135148,31.87,77692.25,7.6,0.83907,0.0002,9.36751]
[1777027140186,31.87,77691.13,7.6,0.83887,0.0002,9.37503]
[1777027142558,31.87,77691.22,7.6,0.8389,0.0002,9.37402]
[1777027142578,31.87,77682.86,7.6,0.83723,0.0002,9.43631]
[1777027143205,31.87,77675.98,7.6,0.83584,0.0002,9.48768]
[1777027145219,31.87,77675.71,7.6,0.83579,0.0002,9.48959]
[1777027148240,31.87,77673.66,7.6,0.83538,0.0002,9.5045]
[1777027150254,31.87,77669.57,7.6,0.83456,0.0002,9.53478]
[1777027151743,31.87,77667.18,7.6,0.83407,0.0002,9.55246]
[1777027155290,31.86,77664.57,7.6,0.83356,0.0002,9.57121]
[1777027156621,31.86,77664.35,7.6,0.83352,0.0002,9.57265]
[1777027157304,31.86,77664.04,7.6,0.83346,0.0002,9.57476]
[1777027158311,31.86,77663.6,7.6,0.83338,0.0002,9.57783]
[1777027159318,31.86,77663.05,7.6,0.83327,0.0002,9.58171]
[1777027160325,31.86,77662.18,7.6,0.8331,0.0002,9.58798]
[1777027163346,31.86,77661.33,7.6,0.83295,0.0002,9.5936]
[1777027164741,31.86,77659.92,7.6,0.83266,0.00021,9.60388]
[1777027165360,31.85,77658.92,7.6,0.83247,0.00021,9.61107]
[1777027166367,31.85,77659.41,7.6,0.83257,0.00021,9.60714]
[1777027168523,31.85,77662.2,7.6,0.83316,0.0002,9.58577]
[1777027169387,31.85,77663.01,7.6,0.83333,0.0002,9.57948]
[1777027170395,31.85,77663.43,7.6,0.83343,0.0002,9.5761]
[1777027171401,31.85,77663.14,7.6,0.83347,0.0002,9.57085]
[1777027174423,31.85,77663.29,7.6,0.83352,0.0002,9.56902]
[1777027175430,31.85,77663.73,7.6,0.83361,0.0002,9.56551]
[1777027176437,31.85,77664.55,7.6,0.83379,0.0002,9.55915]
[1777027177445,31.84,77665.91,7.6,0.83407,0.0002,9.54877]
[1777027178451,31.84,77664.58,7.6,0.8338,0.0002,9.55849]
[1777027179457,31.84,77664.42,7.6,0.83378,0.0002,9.55946]
[1777027180465,31.84,77665.56,7.6,0.83402,0.0002,9.55072]
[1777027182479,31.84,77667.25,7.6,0.83437,0.0002,9.53765]
[1777027183486,31.84,77673.65,7.6,0.83568,0.0002,9.48963]
[1777027188521,31.84,77672.61,7.6,0.83549,0.0002,9.49667]
[1777027193556,31.83,77670.83,7.6,0.83515,0.0002,9.50913]
[1777027198590,31.83,77671.21,7.6,0.83525,0.0002,9.50535]
[1777027203626,31.83,77670.88,7.6,0.83521,0.0002,9.50687]
[1777027204633,31.83,77672.8,7.6,0.8356,0.0002,9.49232]
[1777027205640,31.83,77674.46,7.6,0.83595,0.0002,9.47974]
[1777027206403,31.83,77674.46,7.6,0.83595,0.0002,9.47974]
[1777027206741,31.83,77683.44,7.6,0.83776,0.0002,9.41241]
[1777027207654,31.82,77688.65,7.6,0.83881,0.0002,9.37337]
[1777027212689,31.82,77687.44,7.6,0.83857,0.0002,9.38234]
[1777027216716,31.82,77685.82,7.6,0.83825,0.0002,9.39438]
[1777027221751,31.82,77685.68,7.6,0.83822,0.0002,9.3953]
[1777027226788,31.82,77686.59,7.6,0.83841,0.0002,9.38843]
[1777027230815,31.82,77690.59,7.6,0.83921,0.0002,9.35851]
[1777027233839,31.82,77687.01,7.6,0.8386,0.0002,9.37773]
[1777027235855,31.82,77684.45,7.6,0.83809,0.0002,9.39641]
[1777027240891,31.82,77685.04,7.6,0.83825,0.0002,9.39072]
[1777027245926,31.81,77684.68,7.6,0.83821,0.0002,9.39218]
[1777027249954,31.81,77686.98,7.6,0.83869,0.0002,9.37398]
[1777027254989,31.8,77687.22,7.6,0.83877,0.0002,9.37112]
[1777027262039,31.8,77690.33,7.6,0.83943,0.0002,9.34639]
[1777027264052,31.8,77686.89,7.6,0.83875,0.0002,9.37179]
[1777027269087,31.79,77685.42,7.6,0.83848,0.0002,9.38176]
[1777027271101,31.79,77680.98,7.6,0.8376,0.0002,9.41457]
[1777027276135,31.79,77682.29,7.6,0.8379,0.0002,9.40346]
[1777027283394,31.79,77683.27,7.6,0.83812,0.0002,9.39518]
[1777027290240,31.78,77683.0,7.6,0.83813,0.0002,9.39482]
[1777027295275,31.77,77683.69,7.6,0.83839,0.0002,9.38129]
[1777027301319,31.77,77683.74,7.6,0.83844,0.0002,9.37958]
[1777027303333,31.77,77681.7,7.6,0.83804,0.0002,9.39443]
[1777027308368,31.77,77679.9,7.6,0.83768,0.0002,9.40797]
[1777027313403,31.77,77679.55,7.6,0.83761,0.0002,9.4105]
[1777027314166,31.77,77679.55,7.6,0.83761,0.0002,9.4105]
[1777027316425,31.77,77675.45,7.6,0.83678,0.0002,9.44116]
[1777027317432,31.77,77673.72,7.6,0.83643,0.0002,9.45407]
[1777027321460,31.76,77668.79,7.6,0.83544,0.0002,9.49071]
[1777027323474,31.76,77666.08,7.6,0.83489,0.0002,9.51077]
[1777027325488,31.76,77663.06,7.6,0.83428,0.0002,9.53311]
[1777027326495,31.76,77662.71,7.6,0.83421,0.0002,9.53557]
[1777027327502,31.76,77661.59,7.6,0.83399,0.0002,9.54378]
[1777027329516,31.76,77661.32,7.6,0.83394,0.0002,9.54543]
[1777027330523,31.76,77660.81,7.6,0.83384,0.00021,9.54905]
[1777027332536,31.76,77657.99,7.6,0.83328,0.00021,9.56977]
[1777027333543,31.76,77656.04,7.6,0.83288,0.00021,9.58415]
[1777027334551,31.76,77654.34,7.6,0.83254,0.00021,9.59663]
[1777027336565,31.75,77653.73,7.6,0.83243,0.00021,9.60067]
[1777027337572,31.75,77651.92,7.6,0.83206,0.00021,9.61395]
[1777027338579,31.75,77651.33,7.6,0.83195,0.00021,9.61808]
[1777027339586,31.75,77650.54,7.6,0.83179,0.00021,9.6237]
[1777027344621,31.75,77650.15,7.6,0.83175,0.00021,9.62513]
[1777027346635,31.74,77649.34,7.6,0.8316,0.00021,9.63061]
[1777027350662,31.74,77651.44,7.6,0.83206,0.00021,9.61374]
[1777027352677,31.74,77654.26,7.6,0.83275,0.00021,9.5849]
[1777027353684,31.74,77655.44,7.6,0.833,0.00021,9.57584]
[1777027358719,31.73,77655.11,7.6,0.83296,0.00021,9.57723]
[1777027362747,31.73,77655.46,7.6,0.83306,0.00021,9.57373]
[1777027367782,31.73,77655.79,7.6,0.83316,0.00021,9.57015]
[1777027368789,31.73,77657.77,7.6,0.83357,0.00021,9.55509]
[1777027369796,31.72,77661.15,7.6,0.83427,0.0002,9.52954]
[1777027370803,31.72,77669.38,7.6,0.83596,0.0002,9.46765]
[1777027381686,31.72,77670.56,7.6,0.8362,0.0002,9.45862]
[1777027381880,31.72,77668.43,7.6,0.83579,0.0002,9.47383]
[1777027386914,31.72,77668.25,7.6,0.83577,0.0002,9.47454]
[1777027388929,31.72,77670.49,7.6,0.83623,0.0002,9.45749]
[1777027389936,31.72,77676.38,7.6,0.83743,0.0002,9.41318]
[1777027390943,31.72,77678.38,7.6,0.83783,0.0002,9.39811]
[1777027395978,31.72,77679.71,7.6,0.83811,0.0002,9.38802]
[1777027401018,31.72,77680.34,7.6,0.83823,0.0002,9.38325]
[1777027404036,31.72,77680.34,7.6,0.83823,0.0002,9.38325]
[1777027404039,31.72,77682.07,7.6,0.83858,0.0002,9.37024]
[1777027404884,31.72,77682.07,7.6,0.83858,0.0002,9.37024]
[1777027405046,31.72,77686.4,7.6,0.83945,0.0002,9.33774]
[1777027411087,31.72,77683.51,7.6,0.83896,0.0002,9.3525]
[1777027412095,31.72,77680.41,7.6,0.83833,0.0002,9.37581]
[1777027417130,31.72,77680.69,7.6,0.83839,0.0002,9.37372]
[1777027422164,31.72,77681.13,7.6,0.83848,0.0002,9.37046]
[1777027427200,31.72,77681.69,7.6,0.83859,0.0002,9.36635]
[1777027432234,31.72,77681.37,7.6,0.83852,0.0002,9.36888]
[1777027434249,31.72,77683.06,7.6,0.83886,0.0002,9.35625]
[1777027439289,31.72,77681.44,7.6,0.83853,0.0002,9.36858]
[1777027444343,31.72,77679.44,7.6,0.83812,0.0002,9.3837]
[1777027449379,31.72,77678.85,7.6,0.838,0.0002,9.38814]
[1777027453263,31.72,77680.42,7.6,0.83832,0.0002,9.37637]
[1777027454647,31.72,77681.11,7.6,0.83846,0.0002,9.37121]
[1777027454792,31.72,77681.11,7.6,0.83846,0.0002,9.37121]
[1777027455471,31.72,77682.24,7.6,0.83868,0.0002,9.36277]
[1777027462360,31.72,77681.33,7.6,0.8385,0.0002,9.36984]
[1777027463182,31.72,77681.33,7.6,0.8385,0.0002,9.36984]
[1777027469696,31.72,77683.2,7.6,0.83886,0.0002,9.35608]
[1777027470694,31.72,77683.05,7.6,0.83883,0.0002,9.35731]
[1777027470795,31.72,77683.4,7.6,0.8389,0.0002,9.35473]
[1777027471534,31.72,77685.0,7.6,0.83932,0.0002,9.33552]
[1777027472782,31.72,77685.0,7.6,0.83932,0.0002,9.33552]
[1777027472874,31.72,77684.18,7.6,0.83915,0.0002,9.34181]
[1777027473548,31.72,77681.83,7.6,0.83867,0.0002,9.35945]
[1777027475562,31.72,77680.91,7.6,0.83848,0.0002,9.36651]
[1777027476569,31.72,77679.58,7.6,0.83822,0.0002,9.37652]
[1777027477576,31.72,77678.42,7.6,0.83798,0.0002,9.38525]
[1777027479590,31.72,77676.89,7.6,0.83767,0.0002,9.39675]
[1777027480597,31.72,77676.22,7.6,0.83754,0.0002,9.40177]
[1777027482611,31.72,77674.86,7.6,0.83726,0.0002,9.41194]
[1777027486638,31.72,77676.22,7.6,0.83754,0.0002,9.40163]
[1777027488653,31.72,77675.51,7.6,0.8374,0.0002,9.40693]
[1777027493688,31.72,77674.96,7.6,0.83729,0.0002,9.411]
[1777027498726,31.72,77674.21,7.6,0.83714,0.0002,9.41659]
[1777027503761,31.72,77674.79,7.6,0.83725,0.0002,9.41219]
[1777027506782,31.72,77673.98,7.6,0.83709,0.0002,9.41826]
[1777027511439,31.72,77674.12,7.6,0.83712,0.0002,9.41721]
[1777027511816,31.72,77668.96,7.6,0.83607,0.0002,9.45592]
[1777027512824,31.72,77665.38,7.6,0.83534,0.0002,9.48273]
[1777027513831,31.72,77664.45,7.6,0.83515,0.0002,9.48962]
[1777027515426,31.72,77664.19,7.6,0.8351,0.0002,9.49147]
[1777027515478,31.72,77664.19,7.6,0.8351,0.0002,9.49147]
[1777027515845,31.72,77656.21,7.6,0.83347,0.00021,9.55121]
[1777027516681,31.72,77656.21,7.6,0.83347,0.00021,9.55121]
[1777027516852,31.72,77652.78,7.6,0.83277,0.00021,9.57675]
[1777027518102,31.72,77650.87,7.6,0.83238,0.00021,9.59086]
[1777027518866,31.72,77649.78,7.6,0.83216,0.00021,9.59881]
[1777027519875,31.72,77650.71,7.6,0.83236,0.00021,9.5916]
[1777027522897,31.72,77653.42,7.6,0.83293,0.00021,9.57061]
[1777027523904,31.71,77651.65,7.6,0.83257,0.00021,9.58368]
[1777027524910,31.71,77648.04,7.6,0.83183,0.00021,9.61052]
[1777027525918,31.71,77645.94,7.6,0.8314,0.00021,9.62601]
[1777027527932,31.71,77645.05,7.6,0.83123,0.00021,9.63213]
[1777027528939,31.71,77644.52,7.6,0.83113,0.00021,9.63582]
[1777027530953,31.71,77643.33,7.6,0.8309,0.00021,9.64417]
[1777027531960,31.71,77642.71,7.6,0.83087,0.00021,9.64132]
[1777027534981,31.7,77643.3,7.6,0.83102,0.00021,9.63603]
[1777027535988,31.7,77642.64,7.6,0.83089,0.00021,9.64069]
[1777027541024,31.7,77642.22,7.6,0.83084,0.00021,9.64239]
[1777027546060,31.69,77642.35,7.6,0.83091,0.00021,9.63997]
[1777027551095,31.69,77641.64,7.6,0.8308,0.00021,9.64388]
[1777027558143,31.68,77641.19,7.6,0.83076,0.00021,9.64524]
[1777027559149,31.68,77645.81,7.6,0.83173,0.00021,9.6103]
[1777027560156,31.68,77646.66,7.6,0.83191,0.00021,9.60367]
[1777027562170,31.68,77650.89,7.6,0.8328,0.00021,9.57144]
[1777027563179,31.68,77653.51,7.6,0.83335,0.00021,9.55157]
[1777027564185,31.67,77655.13,7.6,0.83369,0.00021,9.53923]
[1777027568213,31.67,77653.83,7.6,0.83344,0.00021,9.54834]
[1777027569220,31.67,77652.46,7.6,0.83316,0.00021,9.55845]
[1777027571234,31.67,77657.61,7.6,0.83423,0.00021,9.51939]
[1777027572241,31.67,77660.55,7.6,0.83484,0.00021,9.49716]
[1777027573248,31.67,77659.06,7.6,0.83453,0.00021,9.50823]
[1777027574254,31.67,77660.74,7.6,0.83488,0.00021,9.49548]
[1777027575262,31.67,77662.47,7.6,0.83524,0.0002,9.48237]
[1777027576269,31.67,77666.08,7.6,0.83598,0.0002,9.45514]
[1777027581304,31.67,77668.13,7.6,0.83641,0.0002,9.43943]
[1777027582975,31.67,77668.33,7.6,0.83645,0.0002,9.43787]
[1777027583318,31.67,77687.56,7.6,0.84034,0.0002,9.29322]
[1777027583626,31.67,77687.56,7.6,0.84034,0.0002,9.29322]
[1777027584325,31.67,77692.46,7.6,0.84132,0.0002,9.25625]
[1777027586630,31.67,77692.23,7.6,0.84128,0.0002,9.25792]
[1777027586652,31.67,77692.23,7.6,0.84128,0.0002,9.25792]
[1777027588857,31.67,77692.38,7.6,0.84132,0.0002,9.2566]
[1777027590308,31.66,77700.18,7.6,0.84288,0.0002,9.19764]
[1777027590369,31.66,77706.72,7.6,0.84417,0.0002,9.14844]
[1777027592084,31.66,77706.72,7.6,0.84417,0.0002,9.14844]
[1777027592090,31.66,77724.76,7.6,0.8478,0.00019,9.0054]
[1777027592774,31.66,77724.76,7.6,0.8478,0.00019,9.0054]
[1777027592876,31.66,77726.5,7.6,0.84814,0.00019,8.99237]
[1777027594397,31.66,77727.29,7.6,0.8483,0.00019,8.98621]
[1777027598425,31.66,77726.03,7.6,0.84807,0.00019,8.99482]
[1777027599432,31.66,77724.82,7.6,0.84784,0.00019,9.00369]
[1777027600439,31.66,77723.83,7.6,0.84766,0.00019,9.0109]
[1777027601870,31.66,77723.83,7.6,0.84766,0.00019,9.0109]
[1777027601904,31.66,77721.09,7.6,0.84714,0.00019,9.03099]
[1777027602453,31.66,77720.23,7.6,0.84697,0.0002,9.03746]
[1777027603460,31.66,77719.48,7.6,0.84683,0.0002,9.04282]
[1777027604467,31.66,77717.58,7.6,0.84646,0.0002,9.05709]
[1777027606481,31.66,77714.8,7.6,0.84592,0.0002,9.07793]
[1777027610509,31.66,77709.35,7.6,0.84485,0.0002,9.11869]
[1777027611515,31.65,77710.92,7.6,0.84517,0.0002,9.10677]
[1777027613529,31.65,77709.93,7.6,0.84498,0.0002,9.11402]
[1777027616551,31.65,77709.17,7.6,0.84483,0.0002,9.11944]
[1777027619572,31.65,77707.98,7.6,0.84461,0.0002,9.1281]
[1777027621345,31.65,77707.98,7.6,0.84461,0.0002,9.1281]
[1777027621371,31.65,77707.55,7.6,0.84453,0.0002,9.13112]
[1777027623600,31.65,77705.9,7.6,0.84421,0.0002,9.1433]
[1777027624772,31.65,77705.9,7.6,0.84421,0.0002,9.1433]
[1777027626460,31.65,77705.78,7.6,0.84419,0.0002,9.14395]
[1777027630650,31.65,77709.89,7.6,0.84502,0.0002,9.11233]
[1777027634914,31.65,77710.15,7.6,0.84508,0.0002,9.11005]
[1777027635328,31.65,77710.15,7.6,0.84508,0.0002,9.11005]
[1777027635338,31.65,77710.3,7.6,0.84511,0.0002,9.10873]
[1777027635684,31.65,77753.18,7.6,0.8534,0.00019,8.78619]
[1777027637699,31.64,77750.82,7.6,0.85296,0.00019,8.80336]
[1777027638989,31.64,77750.82,7.6,0.85296,0.00019,8.80336]
[1777027640742,31.64,77752.48,7.6,0.8533,0.00019,8.79006]
[1777027641728,31.64,77756.85,7.6,0.85413,0.00019,8.75723]
[1777027643741,31.64,77758.8,7.6,0.8545,0.00019,8.74223]
[1777027645756,31.64,77757.09,7.6,0.85419,0.00019,8.75467]
[1777027650307,31.64,77751.83,7.6,0.85321,0.00019,8.79362]
[1777027651240,31.64,77749.07,7.6,0.85278,0.00019,8.80695]
[1777027653811,31.63,77746.96,7.6,0.8524,0.00019,8.82213]
[1777027658846,31.63,77745.53,7.6,0.85216,0.00019,8.83161]
[1777027663882,31.62,77746.78,7.6,0.85243,0.00019,8.82086]
[1777027668918,31.62,77745.54,7.6,0.85222,0.00019,8.82892]
[1777027674022,31.62,77747.07,7.6,0.85254,0.00019,8.81637]
[1777027679994,31.61,77746.65,7.6,0.85251,0.00019,8.81772]
[1777027680552,31.61,77746.65,7.6,0.85251,0.00019,8.81772]
[1777027681000,31.61,77740.66,7.6,0.85136,0.00019,8.86306]
[1777027682008,31.61,77738.68,7.6,0.85097,0.00019,8.87817]
[1777027688049,31.62,77738.32,7.6,0.85088,0.00019,8.88192]
[1777027690064,31.62,77736.72,7.6,0.85057,0.00019,8.89403]
[1777027690987,31.62,77736.72,7.6,0.85057,0.00019,8.89403]
[1777027691415,31.62,77736.72,7.6,0.85057,0.00019,8.89403]
[1777027691071,31.62,77734.8,7.6,0.85019,0.00019,8.90864]
[1777027696106,31.62,77734.75,7.6,0.85017,0.00019,8.90969]
[1777027703156,31.62,77735.37,7.6,0.85026,0.00019,8.90597]
[1777027707184,31.62,77721.39,7.6,0.84754,0.00019,9.01177]
[1777027708191,31.62,77719.48,7.6,0.84717,0.0002,9.02615]
[1777027713225,31.62,77718.54,7.6,0.84708,0.0002,9.02594]
[1777027714706,31.62,77718.83,7.6,0.84714,0.0002,9.02375]
[1777027715148,31.62,77718.83,7.6,0.84714,0.0002,9.02375]
[1777027715239,31.62,77725.06,7.6,0.84835,0.00019,8.97683]
[1777027716246,31.62,77730.31,7.6,0.84937,0.00019,8.93736]
[1777027721282,31.63,77730.69,7.6,0.84942,0.00019,8.93508]
[1777027724418,31.63,77731.13,7.6,0.8495,0.00019,8.93201]
[1777027725497,31.63,77731.33,7.6,0.84954,0.00019,8.93077]
[1777027726318,31.63,77731.74,7.6,0.84961,0.00019,8.92781]
[1777027727028,31.63,77731.74,7.6,0.84961,0.00019,8.92781]
[1777027727324,31.63,77731.26,7.6,0.84951,0.00019,8.93156]
[1777027730345,31.63,77730.43,7.6,0.84934,0.00019,8.93821]
[1777027732360,31.63,77729.94,7.6,0.84924,0.00019,8.94214]
[1777027733367,31.63,77730.46,7.6,0.84934,0.00019,8.93835]
[1777027734373,31.63,77729.06,7.6,0.84907,0.00019,8.94901]
[1777027739408,31.63,77728.56,7.6,0.84896,0.00019,8.95333]
[1777027743437,31.63,77728.14,7.6,0.84886,0.00019,8.95693]
[1777027744443,31.64,77725.53,7.6,0.84835,0.00019,8.97668]
[1777027745450,31.64,77721.74,7.6,0.84761,0.00019,9.00529]
[1777027748472,31.64,77720.91,7.6,0.84745,0.0002,9.01167]
[1777027751942,31.64,77720.93,7.6,0.84745,0.0002,9.01164]
[1777027752499,31.64,77717.08,7.6,0.8467,0.0002,9.04066]
[1777027755522,31.64,77716.47,7.6,0.84658,0.0002,9.04527]
[1777027759549,31.64,77717.23,7.6,0.84673,0.0002,9.03955]
[1777027761563,31.64,77716.49,7.6,0.84658,0.0002,9.04513]
[1777027766597,31.64,77715.67,7.6,0.84642,0.0002,9.05131]
[1777027769619,31.64,77714.99,7.6,0.84629,0.0002,9.05642]
[1777027774655,31.64,77715.53,7.6,0.84649,0.0002,9.04512]
[1777027779689,31.64,77714.96,7.6,0.84637,0.0002,9.04944]
[1777027780696,31.64,77713.9,7.6,0.84617,0.0002,9.05742]
[1777027784898,31.64,77713.81,7.6,0.84615,0.0002,9.05809]
[1777027785031,31.64,77713.81,7.6,0.84615,0.0002,9.05809]
[1777027785132,31.64,77713.92,7.6,0.84617,0.0002,9.05724]
[1777027787744,31.64,77712.04,7.6,0.8458,0.0002,9.07138]
[1777027789023,31.64,77712.04,7.6,0.8458,0.0002,9.07138]
[1777027790766,31.64,77709.7,7.6,0.84534,0.0002,9.08893]
[1777027794793,31.64,77708.02,7.6,0.84502,0.0002,9.10138]
[1777027799829,31.63,77707.75,7.6,0.84497,0.0002,9.10307]
[1777027801845,31.63,77709.43,7.6,0.84531,0.0002,9.09028]
[1777027803859,31.63,77706.24,7.6,0.84468,0.0002,9.11417]
[1777027808894,31.63,77707.59,7.6,0.84496,0.0002,9.10361]
[1777027813934,31.63,77707.02,7.6,0.84486,0.0002,9.10755]
[1777027818969,31.63,77707.67,7.6,0.845,0.0002,9.10221]
[1777027824006,31.63,77707.21,7.6,0.84491,0.0002,9.10532]
[1777027829039,31.63,77706.94,7.6,0.84487,0.0002,9.10698]
[1777027834362,31.63,77706.94,7.6,0.84487,0.0002,9.10698]
[1777027835395,31.63,77707.26,7.6,0.84504,0.0002,9.09698]
[1777027835521,31.63,77707.26,7.6,0.84504,0.0002,9.09698]
[1777027835598,31.63,77707.1,7.6,0.84501,0.0002,9.09812]
[1777027838101,31.62,77712.01,7.6,0.84598,0.0002,9.06095]
[1777027839108,31.62,77715.63,7.6,0.84669,0.0002,9.03367]
[1777027844144,31.63,77719.38,7.6,0.84742,0.0002,9.00559]
[1777027845151,31.63,77715.44,7.6,0.84665,0.0002,9.03532]
[1777027846158,31.63,77709.31,7.6,0.84544,0.0002,9.08151]
[1777027851192,31.62,77708.96,7.6,0.84538,0.0002,9.08395]
[1777027855221,31.62,77711.53,7.6,0.84589,0.0002,9.06445]
[1777027859249,31.62,77713.18,7.6,0.84621,0.0002,9.05202]
[1777027864285,31.62,77713.84,7.6,0.84634,0.0002,9.04711]
[1777027869320,31.62,77710.49,7.6,0.84568,0.0002,9.07242]
[1777027874355,31.62,77710.12,7.6,0.84561,0.0002,9.07511]
[1777027879390,31.62,77709.68,7.6,0.84552,0.0002,9.07835]
[1777027883418,31.62,77711.27,7.6,0.84584,0.0002,9.06632]
[1777027885432,31.62,77718.5,7.6,0.84726,0.0002,9.01187]
[1777027891474,31.63,77717.86,7.6,0.84721,0.0002,9.00988]
[1777027896509,31.62,77715.97,7.6,0.84686,0.0002,9.02336]
[1777027901543,31.62,77712.78,7.6,0.84627,0.0002,9.04631]
[1777027906579,31.62,77712.15,7.6,0.84615,0.0002,9.05075]
[1777027912621,31.62,77712.53,7.6,0.84623,0.0002,9.04783]
[1777027919671,31.62,77707.31,7.6,0.8452,0.0002,9.08722]
[1777027920677,31.62,77697.8,7.6,0.84331,0.0002,9.15884]
[1777027921685,31.62,77694.96,7.6,0.84275,0.0002,9.18012]
[1777027922692,31.62,77695.41,7.6,0.84284,0.0002,9.17658]
[1777027925712,31.62,77692.58,7.6,0.84229,0.0002,9.19748]
[1777027931755,31.61,77692.68,7.6,0.84234,0.0002,9.19573]
[1777027933769,31.61,77693.42,7.6,0.84249,0.0002,9.18983]
[1777027935782,31.61,77692.96,7.6,0.84241,0.0002,9.19299]
[1777027940819,31.61,77691.59,7.6,0.84216,0.0002,9.20251]
[1777027942833,31.61,77691.04,7.6,0.84206,0.0002,9.20631]
[1777027943839,31.61,77689.6,7.6,0.84177,0.0002,9.21699]
[1777027944847,31.6,77686.82,7.6,0.84122,0.0002,9.23775]
[1777027945854,31.6,77686.19,7.6,0.8411,0.0002,9.24228]
[1777027947868,31.6,77687.43,7.6,0.84136,0.0002,9.23247]
[1777027948875,31.6,77686.92,7.6,0.84126,0.0002,9.23609]
[1777027952423,31.6,77686.63,7.6,0.84122,0.0002,9.23783]
[1777027952904,31.6,77692.91,7.6,0.84258,0.0002,9.1828]
[1777027956347,31.6,77692.78,7.6,0.84256,0.0002,9.18339]
[1777027960959,31.59,77692.14,7.6,0.84246,0.0002,9.18728]
[1777027961965,31.59,77692.53,7.6,0.84254,0.0002,9.18418]
[1777027963980,31.59,77692.92,7.6,0.84263,0.0002,9.18093]
[1777027969017,31.59,77692.6,7.6,0.84258,0.0002,9.1826]
[1777027970024,31.59,77691.71,7.6,0.84241,0.0002,9.18917]
[1777027975059,31.59,77690.31,7.6,0.84215,0.0002,9.19896]
[1777027978080,31.58,77691.94,7.6,0.84249,0.0002,9.18619]
[1777027979086,31.58,77693.03,7.6,0.84271,0.0002,9.1778]
[1777027980094,31.58,77693.8,7.6,0.84287,0.0002,9.17185]
[1777027981101,31.58,77695.0,7.6,0.84312,0.0002,9.16253]
[1777027983114,31.58,77695.32,7.6,0.84318,0.0002,9.15989]
[1777027984121,31.58,77694.67,7.6,0.84306,0.0002,9.16468]
[1777027985132,31.58,77694.2,7.6,0.84297,0.0002,9.16811]
[1777027990167,31.58,77694.18,7.6,0.84298,0.0002,9.16765]
[1777027991173,31.58,77694.63,7.6,0.84307,0.0002,9.16414]
[1777027992180,31.58,77694.3,7.6,0.84301,0.0002,9.16651]
[1777027995202,31.58,77694.63,7.6,0.84308,0.0002,9.16366]
[1777027996209,31.58,77694.3,7.6,0.84302,0.0002,9.16604]
[1777028000237,31.58,77694.63,7.6,0.8431,0.0002,9.16308]
[1777028001244,31.57,77694.08,7.6,0.84299,0.0002,9.16711]
[1777028002251,31.57,77693.42,7.6,0.84286,0.0002,9.17197]
[1777028007303,31.57,77693.32,7.6,0.84286,0.0002,9.1721]
[1777028012338,31.57,77693.19,7.6,0.84295,0.0002,9.16523]
[1777028013346,31.57,77690.28,7.6,0.84237,0.0002,9.18708]
[1777028018381,31.57,77690.18,7.6,0.84237,0.0002,9.18709]
[1777028022409,31.57,77690.75,7.6,0.8425,0.0002,9.18217]
[1777028027444,31.56,77690.45,7.6,0.84246,0.0002,9.18369]
[1777028030464,31.56,77689.65,7.6,0.84231,0.0002,9.18928]
[1777028033486,31.56,77690.06,7.6,0.8424,0.0002,9.18572]
[1777028038521,31.56,77690.01,7.6,0.84241,0.0002,9.18532]
[1777028041542,31.55,77690.57,7.6,0.84254,0.0002,9.18062]
[1777028042549,31.55,77690.15,7.6,0.84246,0.0002,9.18364]
[1777028047584,31.55,77697.42,7.6,0.84393,0.0002,9.12795]
[1777028048591,31.55,77704.92,7.6,0.84542,0.0002,9.07123]
[1777028049597,31.55,77716.65,7.6,0.84772,0.0002,8.98267]
[1777028050605,31.55,77716.2,7.6,0.84763,0.0002,8.98617]
[1777028051611,31.55,77723.47,7.6,0.84905,0.00019,8.9314]
[1777028056647,31.55,77723.43,7.6,0.84905,0.00019,8.93123]
[1777028061682,31.55,77722.37,7.6,0.84887,0.00019,8.93826]
[1777028066719,31.54,77722.66,7.6,0.84897,0.00019,8.9345]
[1777028072761,31.53,77721.83,7.6,0.84896,0.00019,8.93136]
[1777028077797,31.53,77721.78,7.6,0.84899,0.00019,8.92994]
[1777028083840,31.52,77721.75,7.6,0.84904,0.00019,8.92804]
[1777028088878,31.52,77723.62,7.6,0.84945,0.00019,8.91217]
[1777028090024,31.51,77725.18,7.6,0.84976,0.00019,8.90006]
[1777028090889,31.51,77730.23,7.6,0.85075,0.00019,8.86159]
[1777028095924,31.51,77731.15,7.6,0.85096,0.00019,8.85333]
[1777028098945,31.51,77732.71,7.6,0.85128,0.00019,8.84082]
[1777028101161,31.51,77733.48,7.6,0.85143,0.00019,8.83478]
[1777028101966,31.5,77740.81,7.6,0.85285,0.00019,8.77899]
[1777028102973,31.5,77742.43,7.6,0.85317,0.00019,8.76662]
[1777028104987,31.5,77740.89,7.6,0.85288,0.00019,8.77801]
[1777028111030,31.5,77740.06,7.6,0.85274,0.00019,8.78343]
[1777028116065,31.5,77740.22,7.6,0.85279,0.00019,8.78153]
[1777028119085,31.5,77738.73,7.6,0.85251,0.00019,8.7924]
[1777028124120,31.49,77739.8,7.6,0.85273,0.00019,8.78364]
[1777028125129,31.49,77746.36,7.6,0.85399,0.00019,8.73397]
[1777028126135,31.49,77748.89,7.6,0.85448,0.00019,8.71475]
[1777028127141,31.49,77746.11,7.6,0.85395,0.00019,8.73569]
[1777028128103,31.49,77746.11,7.6,0.85395,0.00019,8.73569]
[1777028128774,31.49,77746.11,7.6,0.85395,0.00019,8.73569]
[1777028128803,31.49,77752.25,7.6,0.85512,0.00019,8.68926]
[1777028129170,31.49,77766.95,7.6,0.85789,0.00019,8.57841]
[1777028130180,31.49,77768.7,7.6,0.85822,0.00019,8.56497]
[1777028131187,31.49,77768.73,7.6,0.85832,0.00019,8.55741]
[1777028131940,31.49,77768.73,7.6,0.85832,0.00019,8.55741]
[1777028132194,31.49,77768.23,7.6,0.85823,0.00019,8.56108]
[1777028134208,31.49,77767.73,7.6,0.85815,0.00019,8.56436]
[1777028137158,31.49,77767.49,7.6,0.85811,0.00019,8.56597]
[1777028137175,31.49,77767.49,7.6,0.85811,0.00019,8.56597]
[1777028137828,31.49,77767.49,7.6,0.85811,0.00019,8.56597]
[1777028137863,31.49,77767.49,7.6,0.85811,0.00019,8.56597]
[1777028137230,31.49,77762.21,7.6,0.85712,0.00019,8.60565]
[1777028138290,31.49,77762.21,7.6,0.85712,0.00019,8.60565]
[1777028138501,31.49,77762.21,7.6,0.85712,0.00019,8.60565]
[1777028138929,31.49,77762.21,7.6,0.85712,0.00019,8.60565]
[1777028138518,31.49,77769.29,7.6,0.85845,0.00019,8.55218]
[1777028139246,31.49,77778.47,7.6,0.86017,0.00019,8.48258]
[1777028140254,31.49,77779.05,7.6,0.86029,0.00019,8.47781]
[1777028141261,31.48,77774.83,7.6,0.85951,0.00019,8.50927]
[1777028141965,31.48,77774.83,7.6,0.85951,0.00019,8.50927]
[1777028142268,31.48,77773.45,7.6,0.85933,0.00019,8.51666]
[1777028143275,31.47,77773.8,7.6,0.85941,0.00019,8.51332]
[1777028144282,31.47,77774.16,7.6,0.85949,0.00019,8.51025]
[1777028145289,31.47,77776.93,7.6,0.86,0.00019,8.48939]
[1777028147302,31.47,77774.74,7.6,0.85962,0.00019,8.50488]
[1777028150324,31.47,77774.01,7.6,0.85951,0.00019,8.50935]
[1777028152338,31.46,77773.4,7.6,0.85941,0.00019,8.51325]
[1777028153345,31.46,77776.22,7.6,0.85994,0.00019,8.49165]
[1777028154351,31.46,77775.9,7.6,0.85989,0.00019,8.49374]
[1777028157372,31.46,77776.48,7.6,0.86002,0.00019,8.4884]
[1777028158379,31.46,77778.13,7.6,0.86034,0.00019,8.47566]
[1777028159387,31.46,77787.68,7.6,0.8621,0.00018,8.40376]
[1777028160393,31.46,77790.08,7.6,0.86255,0.00018,8.3852]
[1777028161400,31.45,77787.71,7.6,0.86212,0.00018,8.40285]
[1777028163415,31.45,77790.98,7.6,0.86273,0.00018,8.37783]
[1777028165437,31.45,77799.35,7.6,0.86426,0.00018,8.31453]
[1777028166444,31.45,77807.69,7.6,0.86577,0.00018,8.25181]
[1777028171479,31.45,77806.66,7.6,0.86559,0.00018,8.25944]
[1777028176514,31.45,77794.9,7.6,0.86346,0.00018,8.34765]
[1777028177521,31.45,77794.34,7.6,0.86336,0.00018,8.35171]
[1777028179535,31.45,77792.81,7.6,0.86309,0.00018,8.3629]
[1777028184569,31.45,77792.94,7.6,0.86314,0.00018,8.36103]
[1777028189792,31.44,77794.26,7.6,0.8634,0.00018,8.35036]
[1777028190613,31.44,77781.15,7.6,0.861,0.00018,8.44867]
[1777028191620,31.44,77784.99,7.6,0.86181,0.00018,8.41221]
[1777028192627,31.44,77788.6,7.6,0.86248,0.00018,8.38476]
[1777028193895,31.44,77788.6,7.6,0.86248,0.00018,8.38476]
[1777028193906,31.44,77791.52,7.6,0.86302,0.00018,8.36256]
[1777028199676,31.44,77790.05,7.6,0.86278,0.00018,8.37234]
[1777028201484,31.44,77789.97,7.6,0.86277,0.00018,8.37272]
[1777028201691,31.43,77786.47,7.6,0.86213,0.00018,8.39884]
[1777028204712,31.43,77784.34,7.6,0.86176,0.00018,8.41408]
[1777028206726,31.43,77783.04,7.6,0.86153,0.00018,8.42332]
[1777028207733,31.43,77781.68,7.6,0.86129,0.00018,8.43328]
[1777028208740,31.43,77782.95,7.6,0.86153,0.00018,8.42342]
[1777028209747,31.43,77783.73,7.6,0.86168,0.00018,8.41726]
[1777028214782,31.42,77783.34,7.6,0.86164,0.00018,8.41887]
[1777028215789,31.42,77783.5,7.6,0.86168,0.00018,8.4174]
[1777028216795,31.42,77783.39,7.6,0.86166,0.00018,8.41797]
[1777028217803,31.42,77783.33,7.6,0.86166,0.00018,8.41816]
[1777028218810,31.42,77782.76,7.6,0.86156,0.00018,8.4222]
[1777028219817,31.42,77781.92,7.6,0.86141,0.00018,8.42827]
[1777028220823,31.42,77781.02,7.6,0.86125,0.00018,8.43478]
[1777028221831,31.42,77782.67,7.6,0.86156,0.00018,8.42206]
[1777028222838,31.42,77784.15,7.6,0.86184,0.00018,8.41065]
[1777028224841,31.42,77784.15,7.6,0.86184,0.00018,8.41065]
[1777028225860,31.41,77789.59,7.6,0.86286,0.00018,8.36894]
[1777028228922,31.41,77790.57,7.6,0.86305,0.00018,8.3612]
[1777028229888,31.41,77787.49,7.6,0.86249,0.00018,8.38402]
[1777028231902,31.41,77783.68,7.6,0.8618,0.00018,8.41228]
[1777028232909,31.41,77782.31,7.6,0.86156,0.00018,8.42235]
[1777028233916,31.41,77782.1,7.6,0.86152,0.00018,8.42366]
[1777028234922,31.41,77782.35,7.6,0.86158,0.00018,8.4215]
[1777028235930,31.41,77782.23,7.6,0.86156,0.00018,8.42213]
[1777028236937,31.41,77781.51,7.6,0.86143,0.00018,8.42729]
[1777028238951,31.4,77781.24,7.6,0.8614,0.00018,8.42879]
[1777028239958,31.4,77781.94,7.6,0.86153,0.00018,8.42324]
[1777028240965,31.4,77781.21,7.6,0.8614,0.00018,8.42848]
[1777028241972,31.4,77781.55,7.6,0.86147,0.00018,8.42565]
[1777028242979,31.4,77780.96,7.6,0.86137,0.00018,8.42984]
[1777028244992,31.4,77780.75,7.6,0.86134,0.00018,8.43089]
[1777028245235,31.4,77780.75,7.6,0.86134,0.00018,8.43089]
[1777028246000,31.4,77783.5,7.6,0.86186,0.00018,8.40989]
[1777028248016,31.4,77785.15,7.6,0.86217,0.00018,8.397]
[1777028249025,31.4,77787.05,7.6,0.86253,0.00018,8.38246]
[1777028250030,31.4,77797.93,7.6,0.86452,0.00018,8.30032]
[1777028251036,31.4,77797.67,7.6,0.86457,0.00018,8.29497]
[1777028253050,31.4,77794.22,7.6,0.86394,0.00018,8.32076]
[1777028254057,31.39,77792.17,7.6,0.86357,0.00018,8.33608]
[1777028256796,31.39,77790.53,7.6,0.86328,0.00018,8.34796]
[1777028262116,31.39,77787.72,7.6,0.86279,0.00018,8.36822]
[1777028268157,31.39,77786.83,7.6,0.86266,0.00018,8.3737]
[1777028269217,31.39,77786.83,7.6,0.86266,0.00018,8.3737]
[1777028269286,31.39,77785.1,7.6,0.86234,0.00018,8.38654]
[1777028270172,31.39,77781.99,7.6,0.86177,0.00018,8.41007]
[1777028271179,31.39,77780.46,7.6,0.86149,0.00018,8.42137]
[1777028272186,31.38,77780.2,7.6,0.86145,0.00018,8.42306]
[1777028274566,31.38,77780.14,7.6,0.86144,0.00018,8.42355]
[1777028274658,31.38,77779.98,7.6,0.86142,0.00018,8.42424]
[1777028275206,31.38,77775.62,7.6,0.86062,0.00019,8.45715]
[1777028276214,31.38,77774.67,7.6,0.86044,0.00019,8.46432]
[1777028278228,31.38,77772.82,7.6,0.8601,0.00019,8.47827]
[1777028279235,31.38,77772.11,7.6,0.85996,0.00019,8.48361]
[1777028282256,31.38,77770.85,7.6,0.85973,0.00019,8.49303]
[1777028284270,31.38,77770.39,7.6,0.85965,0.00019,8.49642]
[1777028286284,31.38,77771.03,7.6,0.85977,0.00019,8.4915]
[1777028287291,31.38,77770.45,7.6,0.85966,0.00019,8.49585]
[1777028291318,31.38,77771.18,7.6,0.8598,0.00019,8.49018]
[1777028296355,31.38,77771.62,7.6,0.85989,0.00019,8.48675]
[1777028297362,31.38,77772.26,7.6,0.86001,0.00019,8.4819]
[1777028299376,31.38,77772.67,7.6,0.86008,0.00019,8.4788]
[1777028300588,31.38,77772.67,7.6,0.86008,0.00019,8.4788]
[1777028301390,31.38,77780.36,7.6,0.86151,0.00018,8.42075]
[1777028302466,31.38,77780.36,7.6,0.86151,0.00018,8.42075]
[1777028302607,31.38,77781.3,7.6,0.86168,0.00018,8.41375]
[1777028303404,31.38,77783.36,7.6,0.86206,0.00018,8.39821]
[1777028304411,31.38,77783.22,7.6,0.86203,0.00018,8.39937]
[1777028305418,31.38,77784.88,7.6,0.86233,0.00018,8.38697]
[1777028310453,31.38,77784.83,7.6,0.86231,0.00018,8.38802]
[1777028315483,31.39,77785.6,7.6,0.86253,0.00018,8.3757]
[1777028317986,31.39,77785.68,7.6,0.86254,0.00018,8.37525]
[1777028318038,31.39,77785.68,7.6,0.86254,0.00018,8.37525]
[1777028318986,31.39,77785.51,7.6,0.8625,0.00018,8.37683]
[1777028324551,31.39,77786.21,7.6,0.8626,0.00018,8.37258]
[1777028330003,31.39,77785.86,7.6,0.86253,0.00018,8.3758]
[1777028333613,31.4,77787.91,7.6,0.86288,0.00018,8.36106]
[1777028337242,31.4,77786.41,7.6,0.8626,0.00018,8.37281]
[1777028342678,31.4,77786.37,7.6,0.86257,0.00018,8.37398]
[1777028346705,31.4,77788.04,7.6,0.86286,0.00018,8.36196]
[1777028351741,31.4,77787.28,7.6,0.86271,0.00018,8.36842]
[1777028353756,31.4,77784.65,7.6,0.86222,0.00018,8.38853]
[1777028354762,31.4,77782.42,7.6,0.8618,0.00018,8.40545]
[1777028355770,31.4,77782.14,7.6,0.86175,0.00018,8.40765]
[1777028356777,31.41,77781.98,7.6,0.86172,0.00018,8.40895]
[1777028358019,31.41,77781.87,7.6,0.86169,0.00018,8.40987]
[1777028358790,31.41,77780.4,7.6,0.86142,0.00018,8.42104]
[1777028360804,31.41,77780.74,7.6,0.86148,0.00018,8.41862]
[1777028361812,31.41,77781.47,7.6,0.86161,0.00018,8.4132]
[1777028363826,31.41,77781.6,7.6,0.86163,0.00018,8.41239]
[1777028365840,31.41,77781.8,7.6,0.86167,0.00018,8.41106]
[1777028366847,31.41,77781.61,7.6,0.86163,0.00018,8.41258]
[1777028371882,31.41,77780.98,7.6,0.8616,0.00018,8.41054]
[1777028372889,31.41,77781.12,7.6,0.86162,0.00018,8.40958]
[1777028374903,31.41,77780.79,7.6,0.86155,0.00018,8.41225]
[1777028376917,31.41,77780.38,7.6,0.86147,0.00018,8.41552]
[1777028377924,31.41,77779.87,7.6,0.86138,0.00018,8.41946]
[1777028382959,31.41,77778.42,7.6,0.8611,0.00019,8.43079]
[1777028383967,31.41,77777.21,7.6,0.86087,0.00019,8.43999]
[1777028389001,31.41,77777.34,7.6,0.86089,0.00019,8.43929]
[1777028389449,31.41,77777.34,7.6,0.86089,0.00019,8.43929]
[1777028389480,31.41,77777.34,7.6,0.86089,0.00019,8.43929]
[1777028389595,31.41,77777.34,7.6,0.86089,0.00019,8.43929]
[1777028390009,31.41,77773.99,7.6,0.86027,0.00019,8.46462]
[1777028392298,31.41,77773.82,7.6,0.86023,0.00019,8.46595]
[1777028392348,31.41,77773.82,7.6,0.86023,0.00019,8.46595]
[1777028393534,31.41,77773.79,7.6,0.86023,0.00019,8.4662]
[1777028394037,31.41,77774.66,7.6,0.86039,0.00019,8.45966]
[1777028395616,31.41,77774.42,7.6,0.86034,0.00019,8.46151]
[1777028395662,31.41,77774.42,7.6,0.86034,0.00019,8.46151]
[1777028395770,31.41,77774.42,7.6,0.86034,0.00019,8.46151]
[1777028396116,31.41,77774.42,7.6,0.86034,0.00019,8.46151]
[1777028396167,31.41,77774.42,7.6,0.86034,0.00019,8.46151]
[1777028396268,31.41,77774.42,7.6,0.86034,0.00019,8.46154]
[1777028397059,31.41,77774.54,7.6,0.86036,0.00019,8.46066]
[1777028399031,31.41,77774.03,7.6,0.86027,0.00019,8.46455]
[1777028399064,31.41,77774.03,7.6,0.86027,0.00019,8.46455]
[1777028399082,31.41,77774.03,7.6,0.86027,0.00019,8.46455]
[1777028399274,31.41,77773.41,7.6,0.86015,0.00019,8.46925]
[1777028400661,31.41,77773.96,7.6,0.86026,0.00019,8.46512]
[1777028400772,31.41,77773.96,7.6,0.86026,0.00019,8.46512]
[1777028401087,31.41,77779.54,7.6,0.86129,0.00018,8.42307]
[1777028403405,31.42,77778.18,7.6,0.86103,0.00019,8.43352]
[1777028403452,31.42,77778.18,7.6,0.86103,0.00019,8.43352]
[1777028403536,31.42,77778.18,7.6,0.86103,0.00019,8.43352]
[1777028404978,31.42,77778.2,7.6,0.86103,0.00019,8.43344]
[1777028405030,31.42,77778.2,7.6,0.86103,0.00019,8.43344]
[1777028405069,31.42,77778.2,7.6,0.86103,0.00019,8.43344]
[1777028405122,31.42,77778.2,7.6,0.86103,0.00019,8.43344]
[1777028405170,31.42,77780.85,7.6,0.86152,0.00018,8.41353]
[1777028408124,31.42,77779.13,7.6,0.8612,0.00018,8.42669]
[1777028408171,31.42,77779.13,7.6,0.8612,0.00018,8.42669]
[1777028408815,31.42,77778.91,7.6,0.86116,0.00018,8.42843]
[1777028409143,31.42,77775.08,7.6,0.86045,0.00019,8.45739]
[1777028409386,31.42,77775.08,7.6,0.86045,0.00019,8.45739]
[1777028409399,31.42,77775.08,7.6,0.86045,0.00019,8.45739]
[1777028409451,31.42,77775.08,7.6,0.86045,0.00019,8.45739]
[1777028409524,31.42,77775.08,7.6,0.86045,0.00019,8.45739]
[1777028410452,31.42,77773.86,7.6,0.86022,0.00019,8.46663]
[1777028410506,31.42,77773.86,7.6,0.86022,0.00019,8.46663]
[1777028410520,31.42,77773.86,7.6,0.86022,0.00019,8.46663]
[1777028411157,31.42,77774.51,7.6,0.86034,0.00019,8.46175]
[1777028414611,31.42,77774.9,7.6,0.86041,0.00019,8.45892]
[1777028416211,31.42,77870.46,7.6,0.87738,0.00017,7.7437]
[1777028416545,31.42,77870.46,7.6,0.87738,0.00017,7.7437]
[1777028417218,31.42,77868.9,7.6,0.8771,0.00017,7.75574]
[1777028417816,31.42,77868.9,7.6,0.8771,0.00017,7.75574]
[1777028418279,31.42,77868.15,7.6,0.87697,0.00017,7.76137]
[1777028418544,31.42,77868.15,7.6,0.87697,0.00017,7.76137]
[1777028419235,31.42,77867.83,7.6,0.87691,0.00017,7.76411]
[1777028424983,31.43,77866.06,7.6,0.87656,0.00017,7.77941]
[1777028425035,31.43,77866.06,7.6,0.87656,0.00017,7.77941]
[1777028430312,31.43,77866.54,7.6,0.87659,0.00017,7.77839]
[1777028431877,31.43,77866.54,7.6,0.87659,0.00017,7.77839]
[1777028431929,31.43,77866.54,7.6,0.87659,0.00017,7.77839]
[1777028437362,31.44,77866.74,7.6,0.87666,0.00017,7.77216]
[1777028438417,31.44,77866.74,7.6,0.87666,0.00017,7.77216]
[1777028438469,31.44,77866.74,7.6,0.87666,0.00017,7.77216]
[1777028444411,31.45,77867.18,7.6,0.87668,0.00017,7.7712]
[1777028445419,31.45,77870.83,7.6,0.87729,0.00017,7.74449]
[1777028447480,31.45,77869.88,7.6,0.87712,0.00017,7.75188]
[1777028447532,31.45,77869.88,7.6,0.87712,0.00017,7.75188]
[1777028454055,31.46,77869.78,7.6,0.87706,0.00017,7.75463]
[1777028454107,31.46,77869.78,7.6,0.87706,0.00017,7.75463]
[1777028456018,31.46,77870.08,7.6,0.8771,0.00017,7.75307]
[1777028456139,31.46,77870.1,7.6,0.87708,0.00017,7.75359]
[1777028456835,31.46,77937.8,7.6,0.88819,0.00016,7.25677]
[1777028458079,31.46,77937.8,7.6,0.88819,0.00016,7.25677]
[1777028458158,31.47,77964.89,7.6,0.89238,0.00015,7.06292]
[1777028459596,31.47,77965.11,7.6,0.89242,0.00015,7.06134]
[1777028459930,31.47,77965.11,7.6,0.89242,0.00015,7.06134]
[1777028459973,31.47,77967.2,7.6,0.89271,0.00015,7.04766]
[1777028460625,31.47,77967.2,7.6,0.89271,0.00015,7.04766]
[1777028460676,31.47,77967.2,7.6,0.89271,0.00015,7.04766]
[1777028461533,31.47,77944.67,7.6,0.88919,0.00016,7.21103]
[1777028462542,31.48,77930.0,7.6,0.88684,0.00016,7.31871]
[1777028463550,31.48,77923.21,7.6,0.88574,0.00016,7.36882]
[1777028467202,31.48,77924.8,7.6,0.88597,0.00016,7.35833]
[1777028467254,31.48,77924.8,7.6,0.88597,0.00016,7.35833]
[1777028467578,31.49,77927.79,7.6,0.88642,0.00016,7.33767]
[1777028470035,31.49,77930.47,7.6,0.88684,0.00016,7.31875]
[1777028470113,31.49,77930.8,7.6,0.88686,0.00016,7.31761]
[1777028470599,31.49,77923.48,7.6,0.88569,0.00016,7.37094]
[1777028471649,31.49,77911.88,7.6,0.8838,0.00016,7.45629]
[1777028472640,31.49,77901.65,7.6,0.88211,0.00016,7.53181]
[1777028473769,31.49,77901.65,7.6,0.88211,0.00016,7.53181]
[1777028473821,31.49,77901.65,7.6,0.88211,0.00016,7.53181]
[1777028473870,31.5,77901.28,7.6,0.88203,0.00016,7.5356]
[1777028476047,31.5,77900.88,7.6,0.88196,0.00016,7.53854]
[1777028476066,31.5,77895.82,7.6,0.88111,0.00017,7.57666]
[1777028476666,31.5,77889.37,7.6,0.88004,0.00017,7.62412]
[1777028477674,31.5,77885.21,7.6,0.87933,0.00017,7.65535]
[1777028478680,31.5,77878.7,7.6,0.87822,0.00017,7.70389]
[1777028479688,31.51,77886.34,7.6,0.8795,0.00017,7.64801]
[1777028480778,31.51,77886.34,7.6,0.8795,0.00017,7.64801]
[1777028480832,31.51,77886.34,7.6,0.8795,0.00017,7.64801]
[1777028480836,31.51,77892.74,7.6,0.88055,0.00017,7.60129]
[1777028481702,31.51,77900.87,7.6,0.88189,0.00016,7.54204]
[1777028483716,31.51,77900.63,7.6,0.88184,0.00016,7.54429]
[1777028485730,31.51,77903.76,7.6,0.88234,0.00016,7.5219]
[1777028486737,31.51,77900.85,7.6,0.88185,0.00016,7.54353]
[1777028487809,31.51,77900.85,7.6,0.88185,0.00016,7.54353]
[1777028487825,31.51,77900.85,7.6,0.88185,0.00016,7.54353]
[1777028489759,31.51,77904.07,7.6,0.88236,0.00016,7.52077]
[1777028491360,31.52,77905.79,7.6,0.88272,0.00016,7.5016]
[1777028492024,31.52,77905.79,7.6,0.88272,0.00016,7.5016]
[1777028492077,31.52,77905.79,7.6,0.88272,0.00016,7.5016]
[1777028492178,31.52,77905.07,7.6,0.8826,0.00016,7.50721]
[1777028492780,31.52,77902.22,7.6,0.88213,0.00016,7.52811]
[1777028493786,31.52,77901.09,7.6,0.88194,0.00016,7.53673]
[1777028494928,31.52,77899.81,7.6,0.88171,0.00016,7.54671]
[1777028495801,31.52,77898.82,7.6,0.88154,0.00017,7.55425]
[1777028496809,31.52,77898.0,7.6,0.8814,0.00017,7.56053]
[1777028497816,31.52,77899.06,7.6,0.88157,0.00016,7.55301]
[1777028498407,31.52,77899.06,7.6,0.88157,0.00016,7.55301]
[1777028498671,31.52,77899.06,7.6,0.88157,0.00016,7.55301]
[1777028499042,31.52,77899.06,7.6,0.88157,0.00016,7.55301]
[1777028499141,31.52,77940.47,7.6,0.88826,0.00016,7.25086]
[1777028499537,31.52,77940.47,7.6,0.88826,0.00016,7.25086]
[1777028499857,31.52,77995.26,7.6,0.89668,0.00015,6.85756]
[1777028500865,31.53,77996.11,7.6,0.89679,0.00015,6.8523]
[1777028501872,31.53,77997.62,7.6,0.89699,0.00015,6.8428]
[1777028502473,31.53,77997.62,7.6,0.89699,0.00015,6.8428]
[1777028502873,31.53,77997.62,7.6,0.89699,0.00015,6.8428]
[1777028503315,31.53,77997.62,7.6,0.89699,0.00015,6.8428]
[1777028502879,31.53,78003.49,7.6,0.89785,0.00015,6.80172]
[1777028503886,31.53,78001.22,7.6,0.89751,0.00015,6.81842]
[1777028504893,31.55,77994.79,7.6,0.89641,0.00015,6.8706]
[1777028507570,31.57,77994.14,7.6,0.89618,0.00015,6.88193]
[1777028507919,31.57,77994.14,7.6,0.89618,0.00015,6.88193]
[1777028510935,31.58,77996.54,7.6,0.89649,0.00015,6.867]
[1777028511942,31.58,77994.36,7.6,0.89615,0.00015,6.88303]
[1777028514715,31.58,77993.69,7.6,0.89603,0.00015,6.88886]
[1777028514843,31.58,77993.69,7.6,0.89603,0.00015,6.88886]
[1777028515077,31.58,77993.69,7.6,0.89603,0.00015,6.88886]
[1777028515156,31.58,77984.89,7.6,0.8947,0.00015,6.95206]
[1777028515971,31.59,77976.68,7.6,0.89344,0.00015,7.01123]
[1777028517985,31.61,77973.85,7.6,0.89282,0.00015,7.04023]
[1777028519101,31.61,77973.85,7.6,0.89282,0.00015,7.04023]
[1777028519140,31.61,77972.05,7.6,0.89252,0.00015,7.0545]
[1777028519999,31.61,77969.1,7.6,0.89206,0.00015,7.07564]
[1777028521006,31.62,77962.74,7.6,0.89107,0.00015,7.12194]
[1777028523020,31.62,77962.99,7.6,0.89107,0.00015,7.12164]
[1777028524150,31.62,77962.99,7.6,0.89107,0.00015,7.12164]
[1777028524205,31.63,77959.96,7.6,0.89057,0.00016,7.14516]
[1777028525034,31.63,77953.99,7.6,0.88962,0.00016,7.18897]
[1777028528147,31.63,77952.86,7.6,0.88941,0.00016,7.19864]
[1777028528183,31.64,77947.91,7.6,0.88862,0.00016,7.23509]
[1777028529061,31.64,77937.6,7.6,0.88697,0.00016,7.31034]
[1777028530069,31.64,77936.83,7.6,0.88684,0.00016,7.3165]
[1777028531087,31.64,77936.83,7.6,0.88684,0.00016,7.3165]
[1777028531201,31.64,77936.83,7.6,0.88684,0.00016,7.3165]
[1777028531269,31.64,77936.83,7.6,0.88684,0.00016,7.3165]
[1777028531302,31.64,77935.36,7.6,0.88659,0.00016,7.32772]
[1777028532082,31.64,77933.29,7.6,0.88625,0.00016,7.34328]
[1777028533730,31.64,77933.6,7.6,0.88629,0.00016,7.34156]
[1777028534309,31.65,77952.38,7.6,0.88924,0.00016,7.20633]
[1777028535104,31.65,77963.28,7.6,0.89093,0.00015,7.12865]
[1777028536111,31.65,77962.25,7.6,0.89075,0.00016,7.1369]
[1777028537876,31.65,77963.35,7.6,0.8909,0.00015,7.12984]
[1777028538276,31.66,77963.12,7.6,0.89085,0.00015,7.13233]
[1777028540169,31.66,77961.33,7.6,0.89053,0.00016,7.14683]
[1777028542154,31.67,77959.8,7.6,0.89026,0.00016,7.15943]
[1777028544167,31.67,77957.89,7.6,0.88993,0.00016,7.17473]
[1777028547189,31.68,77959.8,7.6,0.89018,0.00016,7.16328]
[1777028549203,31.68,77961.75,7.6,0.89045,0.00016,7.15085]
[1777028551218,31.69,77960.14,7.6,0.89026,0.00016,7.15691]
[1777028553232,31.69,77958.57,7.6,0.88998,0.00016,7.16974]
[1777028555333,31.69,77958.88,7.6,0.89001,0.00016,7.16828]
[1777028555246,31.7,77955.61,7.6,0.88948,0.00016,7.19255]
[1777028556252,31.7,77953.08,7.6,0.88907,0.00016,7.21148]
[1777028557399,31.7,77953.08,7.6,0.88907,0.00016,7.21148]
[1777028560282,31.7,77955.25,7.6,0.88937,0.00016,7.19797]
[1777028561657,31.71,77954.73,7.6,0.88926,0.00016,7.20312]
[1777028565953,31.72,77955.02,7.6,0.88924,0.00016,7.20385]
[1777028566327,31.72,77957.0,7.6,0.88954,0.00016,7.19032]
[1777028567540,31.72,77956.64,7.6,0.88946,0.00016,7.19364]
[1777028568341,31.72,77953.58,7.6,0.88897,0.00016,7.21637]
[1777028572369,31.73,77950.44,7.6,0.88842,0.00016,7.24166]
[1777028573376,31.73,77948.71,7.6,0.88813,0.00016,7.25476]
[1777028578411,31.74,77947.92,7.6,0.88794,0.00016,7.26349]
[1777028578697,31.74,77947.92,7.6,0.88794,0.00016,7.26349]
[1777028578980,31.74,77947.92,7.6,0.88794,0.00016,7.26349]
[1777028579418,31.74,77950.05,7.6,0.88827,0.00016,7.24875]
[1777028584452,31.75,77949.57,7.6,0.88812,0.00016,7.2553]
[1777028586467,31.79,77946.94,7.6,0.88746,0.00016,7.286]
[1777028590493,31.84,77946.29,7.6,0.88701,0.00016,7.30641]
[1777028590772,31.84,77946.29,7.6,0.88701,0.00016,7.30641]
[1777028591502,31.87,77951.32,7.6,0.88759,0.00016,7.28027]
[1777028593516,31.87,77948.71,7.6,0.88715,0.00016,7.30008]
[1777028595266,31.87,77948.71,7.6,0.88715,0.00016,7.30008]
[1777028595317,31.87,77948.71,7.6,0.88715,0.00016,7.30008]
[1777028595530,31.87,77945.86,7.6,0.88668,0.00016,7.32158]
[1777028597544,31.89,77943.98,7.6,0.88627,0.00016,7.34027]
[1777028602578,31.91,77943.99,7.6,0.88614,0.00016,7.34638]
[1777028605158,31.91,77944.09,7.6,0.88615,0.00016,7.3461]
[1777028605311,31.91,77944.09,7.6,0.88615,0.00016,7.3461]
[1777028606607,31.91,77945.9,7.6,0.8864,0.00016,7.33442]
[1777028610635,31.92,77947.36,7.6,0.88659,0.00016,7.32576]
[1777028615670,31.92,77946.16,7.6,0.88645,0.00016,7.32962]
[1777028617685,31.93,77948.41,7.6,0.88678,0.00016,7.31438]
[1777028622735,31.98,77948.44,7.6,0.88638,0.00016,7.33268]
[1777028631782,32.08,77948.1,7.6,0.88561,0.00016,7.36832]
[1777028637824,32.09,77947.58,7.6,0.88548,0.00016,7.37423]
[1777028640845,32.09,77945.7,7.6,0.88516,0.00016,7.38875]
[1777028645879,32.1,77946.06,7.6,0.88518,0.00016,7.38783]
[1777028650915,32.1,77946.08,7.6,0.88516,0.00016,7.38874]
[1777028655950,32.1,77945.87,7.6,0.88512,0.00016,7.39034]
[1777028660985,32.1,77946.09,7.6,0.88515,0.00016,7.38887]
[1777028666021,32.1,77947.97,7.6,0.88545,0.00016,7.37556]
[1777028672062,32.1,77948.43,7.6,0.88561,0.00016,7.36544]
[1777028677098,32.11,77948.2,7.6,0.88556,0.00016,7.3674]
[1777028682134,32.11,77947.57,7.6,0.88546,0.00016,7.37223]
[1777028687169,32.11,77947.39,7.6,0.88542,0.00016,7.3739]
[1777028690190,32.11,77950.64,7.6,0.88593,0.00016,7.35087]
[1777028691477,32.11,77950.64,7.6,0.88593,0.00016,7.35087]
[1777028691568,32.11,77948.42,7.6,0.88558,0.00016,7.36685]
[1777028691921,32.11,77948.42,7.6,0.88558,0.00016,7.36685]
[1777028692513,32.11,77948.42,7.6,0.88558,0.00016,7.36685]
[1777028692615,32.11,77978.93,7.6,0.89033,0.00015,7.1496]
[1777028693124,32.11,77978.93,7.6,0.89033,0.00015,7.1496]
[1777028693238,32.11,78014.48,7.6,0.89569,0.00015,6.89893]
[1777028693649,32.11,78014.48,7.6,0.89569,0.00015,6.89893]
[1777028694236,32.11,78028.87,7.6,0.8978,0.00015,6.79852]
[1777028695339,32.11,78028.87,7.6,0.8978,0.00015,6.79852]
[1777028695411,32.11,78028.87,7.6,0.8978,0.00015,6.79852]
[1777028695517,32.11,78009.72,7.6,0.89497,0.00015,6.93269]
[1777028696664,32.11,77972.58,7.6,0.88934,0.00015,7.19531]
[1777028697001,32.11,77972.58,7.6,0.88934,0.00015,7.19531]
[1777028697254,32.14,77983.94,7.6,0.89086,0.00015,7.12523]
[1777028698261,32.14,77995.49,7.6,0.8926,0.00015,7.04409]
[1777028699268,32.14,77990.79,7.6,0.89189,0.00015,7.07739]
[1777028700275,32.14,77979.16,7.6,0.89011,0.00015,7.15958]
[1777028700664,32.14,77979.16,7.6,0.89011,0.00015,7.15958]
[1777028701785,32.14,77979.16,7.6,0.89011,0.00015,7.15958]
[1777028701288,32.14,77955.95,7.6,0.8865,0.00016,7.32506]
[1777028702027,32.14,77955.95,7.6,0.8865,0.00016,7.32506]
[1777028702205,32.14,77955.95,7.6,0.8865,0.00016,7.32506]
[1777028702614,32.14,77955.95,7.6,0.8865,0.00016,7.32506]
[1777028702296,32.15,78011.13,7.6,0.89492,0.00015,6.93531]
[1777028703302,32.15,78023.84,7.6,0.89679,0.00015,6.84662]
[1777028704310,32.15,78025.91,7.6,0.89709,0.00015,6.83254]
[1777028705316,32.15,78020.17,7.6,0.89624,0.00015,6.87303]
[1777028705760,32.15,78020.17,7.6,0.89624,0.00015,6.87303]
[1777028706324,32.15,78017.72,7.6,0.89587,0.00015,6.89063]
[1777028707331,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028707626,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028707833,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028707889,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028708153,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028708570,32.15,78022.61,7.6,0.89658,0.00015,6.85692]
[1777028708348,32.15,78063.24,7.6,0.9024,0.00014,6.57624]
[1777028709227,32.15,78063.24,7.6,0.9024,0.00014,6.57624]
[1777028709357,32.15,78115.38,7.6,0.90952,0.00013,6.22299]
[1777028710364,32.16,78120.33,7.6,0.91017,0.00013,6.19041]
[1777028711370,32.18,78127.91,7.6,0.91102,0.00013,6.14715]
[1777028711966,32.18,78127.91,7.6,0.91102,0.00013,6.14715]
[1777028712021,32.18,78127.91,7.6,0.91102,0.00013,6.14715]
[1777028712379,32.18,78122.42,7.6,0.91029,0.00013,6.18449]
[1777028713385,32.2,78116.09,7.6,0.9093,0.00013,6.23461]
[1777028714392,32.2,78121.49,7.6,0.91,0.00013,6.1992]
[1777028715002,32.2,78121.49,7.6,0.91,0.00013,6.1992]
[1777028715454,32.2,78121.49,7.6,0.91,0.00013,6.1992]
[1777028715497,32.21,78131.57,7.6,0.9113,0.00013,6.13336]
[1777028716406,32.21,78127.82,7.6,0.9108,0.00013,6.15832]
[1777028717412,32.23,78117.74,7.6,0.90932,0.00013,6.23358]
[1777028718055,32.23,78117.74,7.6,0.90932,0.00013,6.23358]
[1777028718420,32.25,78110.31,7.6,0.90818,0.00013,6.29085]
[1777028719014,32.25,78110.31,7.6,0.90818,0.00013,6.29085]
[1777028719428,32.25,78109.32,7.6,0.90804,0.00013,6.29813]
[1777028720435,32.26,78124.72,7.6,0.91007,0.00013,6.19598]
[1777028721205,32.26,78124.72,7.6,0.91007,0.00013,6.19598]
[1777028722498,32.26,78124.09,7.6,0.90997,0.00013,6.20074]
[1777028722594,32.26,78154.93,7.6,0.91396,0.00013,5.99726]
[1777028723069,32.26,78154.93,7.6,0.91396,0.00013,5.99726]
[1777028723290,32.26,78154.93,7.6,0.91396,0.00013,5.99726]
[1777028723457,32.26,78168.05,7.6,0.9156,0.00013,5.91205]
[1777028724262,32.26,78168.05,7.6,0.9156,0.00013,5.91205]
[1777028724393,32.26,78168.05,7.6,0.9156,0.00013,5.91205]
[1777028724471,32.29,78189.77,7.6,0.91811,0.00012,5.78121]
[1777028725368,32.29,78189.77,7.6,0.91811,0.00012,5.78121]
[1777028725473,32.33,78205.81,7.6,0.91985,0.00012,5.68944]
[1777028726480,32.36,78197.63,7.6,0.91861,0.00012,5.75482]
[1777028727494,32.41,78233.37,7.6,0.92262,0.00012,5.54188]
[1777028728497,32.44,78231.23,7.6,0.92213,0.00012,5.56831]
[1777028729504,32.49,78212.65,7.6,0.91962,0.00012,5.70231]
[1777028730029,32.49,78212.65,7.6,0.91962,0.00012,5.70231]
[1777028730453,32.49,78212.65,7.6,0.91962,0.00012,5.70231]
[1777028730516,32.54,78210.44,7.6,0.91906,0.00012,5.73212]
[1777028731523,32.6,78233.6,7.6,0.92148,0.00012,5.60152]
[1777028732531,32.6,78218.26,7.6,0.91965,0.00012,5.69843]
[1777028733104,32.6,78218.26,7.6,0.91965,0.00012,5.69843]
[1777028733180,32.6,78218.26,7.6,0.91965,0.00012,5.69843]
[1777028733593,32.6,78218.26,7.6,0.91965,0.00012,5.69843]
[1777028733538,32.64,78210.94,7.6,0.91856,0.00012,5.75631]
[1777028734545,32.71,78215.97,7.6,0.91868,0.00012,5.75029]
[1777028736559,32.79,78209.09,7.6,0.91737,0.00012,5.81931]
[1777028737220,32.79,78209.09,7.6,0.91737,0.00012,5.81931]
[1777028737566,32.82,78201.18,7.6,0.91619,0.00012,5.88137]
[1777028737665,32.82,78201.18,7.6,0.91619,0.00012,5.88137]
[1777028738573,32.85,78209.8,7.6,0.91704,0.00012,5.83688]
[1777028739580,32.89,78211.45,7.6,0.91703,0.00012,5.83757]
[1777028741594,32.95,78198.98,7.6,0.91509,0.00012,5.93902]
[1777028742601,32.98,78191.66,7.6,0.914,0.00012,5.99537]
[1777028743608,32.98,78186.82,7.6,0.91338,0.00013,6.02735]
[1777028744614,32.98,78183.13,7.6,0.9129,0.00013,6.05194]
[1777028745314,32.98,78183.13,7.6,0.9129,0.00013,6.05194]
[1777028745435,32.98,78183.13,7.6,0.9129,0.00013,6.05194]
[1777028745527,32.98,78183.13,7.6,0.9129,0.00013,6.05194]
[1777028745622,32.98,78173.57,7.6,0.91169,0.00013,6.11376]
[1777028746629,32.99,78164.59,7.6,0.91052,0.00013,6.17351]
[1777028746681,32.99,78164.59,7.6,0.91052,0.00013,6.17351]
[1777028746970,32.99,78164.59,7.6,0.91052,0.00013,6.17351]
[1777028747637,32.99,78150.6,7.6,0.90871,0.00013,6.26486]
[1777028748356,32.99,78150.6,7.6,0.90871,0.00013,6.26486]
[1777028748645,32.99,78140.66,7.6,0.90739,0.00013,6.33069]
[1777028749657,32.99,78132.86,7.6,0.90636,0.00013,6.38211]
[1777028749945,32.99,78132.86,7.6,0.90636,0.00013,6.38211]
[1777028750612,32.99,78132.86,7.6,0.90636,0.00013,6.38211]
[1777028750884,32.99,78132.86,7.6,0.90636,0.00013,6.38211]
[1777028750695,32.99,78121.0,7.6,0.90477,0.00013,6.461]
[1777028751680,32.99,78113.56,7.6,0.90376,0.00014,6.51072]
[1777028752047,32.99,78113.56,7.6,0.90376,0.00014,6.51072]
[1777028752718,32.99,78113.56,7.6,0.90376,0.00014,6.51072]
[1777028752691,32.99,78103.2,7.6,0.90234,0.00014,6.58039]
[1777028753698,33.0,78094.55,7.6,0.90113,0.00014,6.63919]
[1777028754705,33.01,78096.33,7.6,0.90131,0.00014,6.63013]
[1777028755712,33.01,78098.85,7.6,0.9016,0.00014,6.61621]
[1777028758733,33.04,78100.66,7.6,0.90166,0.00014,6.61343]
[1777028759740,33.05,78098.83,7.6,0.90135,0.00014,6.62884]
[1777028760747,33.06,78093.21,7.6,0.90051,0.00014,6.66942]
[1777028761251,33.06,78093.21,7.6,0.90051,0.00014,6.66942]
[1777028761305,33.06,78093.21,7.6,0.90051,0.00014,6.66942]
[1777028762045,33.06,78093.21,7.6,0.90051,0.00014,6.66942]
[1777028762155,33.06,78084.22,7.6,0.89925,0.00014,6.73006]
[1777028762761,33.06,78078.55,7.6,0.89845,0.00014,6.76841]
[1777028765452,33.06,78077.73,7.6,0.89834,0.00014,6.77403]
[1777028765650,33.06,78077.73,7.6,0.89834,0.00014,6.77403]
[1777028765746,33.06,78075.84,7.6,0.89807,0.00014,6.78693]
[1777028765783,33.06,78069.75,7.6,0.8972,0.00014,6.8281]
[1777028766790,33.06,78067.33,7.6,0.89686,0.00014,6.84448]
[1777028767800,33.06,78068.81,7.6,0.89707,0.00014,6.83444]
[1777028769142,33.06,78068.81,7.6,0.89707,0.00014,6.83444]
[1777028769812,33.06,78078.74,7.6,0.89848,0.00014,6.76734]
[1777028770819,33.06,78079.65,7.6,0.8986,0.00014,6.76129]
[1777028772082,33.06,78079.65,7.6,0.8986,0.00014,6.76129]
[1777028772158,33.06,78082.4,7.6,0.89899,0.00014,6.74287]
[1777028772869,33.06,78089.77,7.6,0.90001,0.00014,6.69343]
[1777028775865,33.07,78091.3,7.6,0.90021,0.00014,6.68378]
[1777028776872,33.07,78095.98,7.6,0.90086,0.00014,6.65261]
[1777028778886,33.07,78097.19,7.6,0.90101,0.00014,6.64504]
[1777028782690,33.07,78095.26,7.6,0.90072,0.00014,6.65906]
[1777028783922,33.07,78097.7,7.6,0.90106,0.00014,6.64297]
[1777028784928,33.07,78099.73,7.6,0.90133,0.00014,6.62967]
[1777028788957,33.08,78095.14,7.6,0.90067,0.00014,6.66161]
[1777028789964,33.08,78089.93,7.6,0.89994,0.00014,6.69682]
[1777028790971,33.08,78080.61,7.6,0.89864,0.00014,6.75973]
[1777028791979,33.08,78080.76,7.6,0.89874,0.00014,6.75182]
[1777028792986,33.08,78085.82,7.6,0.89945,0.00014,6.71788]
[1777028793993,33.08,78091.32,7.6,0.90021,0.00014,6.68111]
[1777028794999,33.08,78093.57,7.6,0.90052,0.00014,6.66626]
[1777028796007,33.08,78100.66,7.6,0.90149,0.00014,6.61905]
[1777028797014,33.08,78102.86,7.6,0.90179,0.00014,6.60468]
[1777028801042,33.09,78105.44,7.6,0.90211,0.00014,6.58888]
[1777028804063,33.09,78103.38,7.6,0.90181,0.00014,6.60377]
[1777028805070,33.09,78100.81,7.6,0.90145,0.00014,6.62129]
[1777028806077,33.09,78099.15,7.6,0.90121,0.00014,6.63272]
[1777028808726,33.09,78098.32,7.6,0.90109,0.00014,6.63858]
[1777028808505,33.09,78108.65,7.6,0.9025,0.00014,6.56993]
[1777028809098,33.1,78129.9,7.6,0.90536,0.00013,6.4294]
[1777028810106,33.1,78134.01,7.6,0.9059,0.00013,6.40291]
[1777028811113,33.1,78132.44,7.6,0.90568,0.00013,6.41393]
[1777028812360,33.1,78132.44,7.6,0.90568,0.00013,6.41393]
[1777028812678,33.1,78132.44,7.6,0.90568,0.00013,6.41393]
[1777028812689,33.1,78131.31,7.6,0.9055,0.00013,6.42267]
[1777028813128,33.1,78128.6,7.6,0.90514,0.00013,6.44056]
[1777028815142,33.11,78126.24,7.6,0.9048,0.00013,6.45737]
[1777028817162,33.11,78124.1,7.6,0.90449,0.00013,6.47268]
[1777028818163,33.11,78119.92,7.6,0.90391,0.00013,6.50093]
[1777028819170,33.11,78118.54,7.6,0.90372,0.00014,6.5106]
[1777028820177,33.12,78126.02,7.6,0.90471,0.00013,6.46156]
[1777028821184,33.12,78128.4,7.6,0.90502,0.00013,6.4464]
[1777028823207,33.12,78128.9,7.6,0.90508,0.00013,6.4437]
[1777028823493,33.12,78128.9,7.6,0.90508,0.00013,6.4437]
[1777028823573,33.12,78128.9,7.6,0.90508,0.00013,6.4437]
[1777028823671,33.12,78134.67,7.6,0.90583,0.00013,6.40624]
[1777028824205,33.12,78147.21,7.6,0.90748,0.00013,6.32409]
[1777028825212,33.12,78153.27,7.6,0.90828,0.00013,6.28442]
[1777028827229,33.12,78163.06,7.6,0.90954,0.00013,6.22069]
[1777028828232,33.12,78168.07,7.6,0.91019,0.00013,6.18828]
[1777028830251,33.12,78161.81,7.6,0.90937,0.00013,6.22934]
[1777028831258,33.12,78157.29,7.6,0.90879,0.00013,6.2589]
[1777028833271,33.13,78151.09,7.6,0.90796,0.00013,6.3003]
[1777028834279,33.13,78148.68,7.6,0.90763,0.00013,6.31688]
[1777028835286,33.13,78146.18,7.6,0.90729,0.00013,6.33404]
[1777028836292,33.13,78138.48,7.6,0.90626,0.00013,6.38535]
[1777028837300,33.14,78134.44,7.6,0.90571,0.00013,6.41262]
[1777028839611,33.14,78133.96,7.6,0.90563,0.00013,6.41641]
[1777028839630,33.14,78133.96,7.6,0.90563,0.00013,6.41641]
[1777028839710,33.14,78164.27,7.6,0.90959,0.00013,6.21866]
[1777028840480,33.14,78164.27,7.6,0.90959,0.00013,6.21866]
[1777028840611,33.14,78164.27,7.6,0.90959,0.00013,6.21866]
[1777028840721,33.14,78190.48,7.6,0.91291,0.00013,6.04983]
[1777028841453,33.14,78190.48,7.6,0.91291,0.00013,6.04983]
[1777028841555,33.14,78207.41,7.6,0.915,0.00012,5.94222]
[1777028842346,33.17,78198.18,7.6,0.91368,0.00012,6.01036]
[1777028843633,33.17,78198.18,7.6,0.91368,0.00012,6.01036]
[1777028843742,33.17,78198.18,7.6,0.91368,0.00012,6.01036]
[1777028843746,33.18,78196.69,7.6,0.91346,0.00012,6.02152]
[1777028844363,33.18,78194.39,7.6,0.91317,0.00012,6.03624]
[1777028845369,33.18,78195.76,7.6,0.91333,0.00012,6.02825]
[1777028846400,33.18,78195.76,7.6,0.91333,0.00012,6.02825]
[1777028846478,33.18,78207.85,7.6,0.91481,0.00012,5.95187]
[1777028847384,33.18,78222.07,7.6,0.91654,0.00012,5.86223]
[1777028848396,33.18,78234.9,7.6,0.91807,0.00012,5.7821]
[1777028849403,33.19,78233.55,7.6,0.91789,0.00012,5.79138]
[1777028851418,33.19,78223.01,7.6,0.91668,0.00012,5.85256]
[1777028852426,33.19,78233.22,7.6,0.91789,0.00012,5.78894]
[1777028853433,33.19,78232.32,7.6,0.91777,0.00012,5.79537]
[1777028854440,33.2,78234.58,7.6,0.91803,0.00012,5.78195]
[1777028855447,33.2,78233.05,7.6,0.91783,0.00012,5.79231]
[1777028856454,33.2,78237.85,7.6,0.91839,0.00012,5.76299]
[1777028857461,33.2,78241.6,7.6,0.91882,0.00012,5.74029]
[1777028858468,33.23,78247.8,7.6,0.9194,0.00012,5.7096]
[1777028859150,33.23,78247.8,7.6,0.9194,0.00012,5.7096]
[1777028859244,33.23,78247.8,7.6,0.9194,0.00012,5.7096]
[1777028859299,33.23,78247.8,7.6,0.9194,0.00012,5.7096]
[1777028859714,33.23,78247.8,7.6,0.9194,0.00012,5.7096]
[1777028859838,33.25,78268.33,7.6,0.92164,0.00012,5.59057]
[1777028860304,33.25,78268.33,7.6,0.92164,0.00012,5.59057]
[1777028860483,33.25,78286.24,7.6,0.92368,0.00011,5.48077]
[1777028861494,33.26,78301.27,7.6,0.9253,0.00011,5.39336]
[1777028862499,33.33,78301.05,7.6,0.92489,0.00011,5.41545]
[1777028863342,33.33,78301.05,7.6,0.92489,0.00011,5.41545]
[1777028863384,33.33,78301.05,7.6,0.92489,0.00011,5.41545]
[1777028863505,33.35,78285.27,7.6,0.92297,0.00011,5.51974]
[1777028864121,33.35,78285.27,7.6,0.92297,0.00011,5.51974]
[1777028864607,33.37,78306.62,7.6,0.92524,0.00011,5.39697]
[1777028865519,33.4,78309.02,7.6,0.92535,0.00011,5.39115]
[1777028866525,33.44,78301.13,7.6,0.92422,0.00011,5.45223]
[1777028867533,33.46,78307.21,7.6,0.92476,0.00011,5.42319]
[1777028868540,33.5,78300.35,7.6,0.92376,0.00011,5.47747]
[1777028869846,33.5,78300.35,7.6,0.92376,0.00011,5.47747]
[1777028869547,33.54,78295.66,7.6,0.92302,0.00011,5.51782]
[1777028870179,33.54,78295.66,7.6,0.92302,0.00011,5.51782]
[1777028870554,33.57,78290.28,7.6,0.9222,0.00011,5.56174]
[1777028871561,33.6,78296.21,7.6,0.92268,0.00011,5.5362]
[1777028872568,33.64,78299.94,7.6,0.9229,0.00011,5.52443]
[1777028873575,33.67,78289.87,7.6,0.92156,0.00011,5.59653]
[1777028874582,33.7,78289.13,7.6,0.92129,0.00011,5.61082]
[1777028874984,33.7,78289.13,7.6,0.92129,0.00011,5.61082]
[1777028875063,33.7,78289.13,7.6,0.92129,0.00011,5.61082]
[1777028875683,33.7,78289.13,7.6,0.92129,0.00011,5.61082]
[1777028875783,33.73,78268.77,7.6,0.91877,0.00012,5.74497]
[1777028876133,33.73,78268.77,7.6,0.91877,0.00012,5.74497]
[1777028876596,33.76,78247.61,7.6,0.91606,0.00012,5.88709]
[1777028877603,33.76,78248.29,7.6,0.91612,0.00012,5.88375]
[1777028878610,33.77,78244.63,7.6,0.91567,0.00012,5.90744]
[1777028879144,33.77,78244.63,7.6,0.91567,0.00012,5.90744]
[1777028879255,33.77,78244.63,7.6,0.91567,0.00012,5.90744]
[1777028879617,33.77,78237.07,7.6,0.91474,0.00012,5.9555]
[1777028880210,33.77,78237.07,7.6,0.91474,0.00012,5.9555]
[1777028880362,33.77,78237.07,7.6,0.91474,0.00012,5.9555]
[1777028880624,33.77,78240.18,7.6,0.9151,0.00012,5.93685]
[1777028881023,33.77,78240.18,7.6,0.9151,0.00012,5.93685]
[1777028882640,33.78,78258.01,7.6,0.9172,0.00012,5.82767]
[1777028883647,33.78,78272.39,7.6,0.91887,0.00012,5.73961]
[1777028884654,33.78,78266.26,7.6,0.91814,0.00012,5.77807]
[1777028885660,33.78,78259.8,7.6,0.91737,0.00012,5.81863]
[1777028886668,33.79,78266.0,7.6,0.91809,0.00012,5.78097]
[1777028887675,33.79,78270.33,7.6,0.91858,0.00012,5.75499]
[1777028888682,33.79,78272.47,7.6,0.91882,0.00012,5.74256]
[1777028889689,33.79,78276.75,7.6,0.9193,0.00012,5.71704]
[1777028890696,33.79,78267.18,7.6,0.91817,0.00012,5.77661]
[1777028891815,33.8,78260.22,7.6,0.91734,0.00012,5.82023]
[1777028892717,33.8,78240.43,7.6,0.91497,0.00012,5.94378]
[1777028893721,33.8,78233.56,7.6,0.91413,0.00012,5.98715]
[1777028894727,33.8,78237.81,7.6,0.91464,0.00012,5.96091]
[1777028895735,33.8,78240.45,7.6,0.91495,0.00012,5.94481]
[1777028897749,33.8,78244.1,7.6,0.91537,0.00012,5.92286]
[1777028899763,33.81,78245.39,7.6,0.91551,0.00012,5.91573]
[1777028900770,33.81,78238.48,7.6,0.91467,0.00012,5.95929]
[1777028901780,33.81,78233.0,7.6,0.914,0.00012,5.99397]
[1777028902787,33.81,78241.21,7.6,0.91498,0.00012,5.94298]
[1777028903794,33.81,78245.68,7.6,0.91551,0.00012,5.91554]
[1777028905808,33.81,78233.63,7.6,0.91404,0.00012,5.9917]
[1777028906815,33.82,78232.92,7.6,0.91395,0.00012,5.99649]
[1777028907822,33.82,78226.97,7.6,0.91322,0.00012,6.03416]
[1777028909836,33.82,78224.18,7.6,0.91286,0.00012,6.05226]
[1777028910693,33.82,78224.18,7.6,0.91286,0.00012,6.05226]
[1777028910843,33.82,78217.56,7.6,0.91204,0.00012,6.09422]
[1777028911850,33.82,78214.74,7.6,0.91178,0.00012,6.10537]
[1777028912857,33.82,78216.8,7.6,0.91203,0.00012,6.09253]
[1777028913864,33.82,78214.83,7.6,0.91178,0.00012,6.10515]
[1777028914871,33.82,78213.21,7.6,0.91158,0.00012,6.11556]
[1777028915878,33.82,78216.73,7.6,0.91201,0.00012,6.09348]
[1777028916885,33.82,78213.86,7.6,0.91165,0.00012,6.1118]
[1777028918901,33.82,78216.13,7.6,0.91192,0.00012,6.09779]
[1777028919907,33.82,78225.11,7.6,0.91303,0.00012,6.04141]
[1777028920914,33.82,78227.15,7.6,0.91327,0.00012,6.02887]
[1777028921921,33.83,78223.58,7.6,0.91283,0.00012,6.0516]
[1777028922928,33.83,78216.96,7.6,0.91201,0.00012,6.09356]
[1777028923941,33.83,78211.71,7.6,0.91135,0.00012,6.12693]
[1777028924942,33.83,78207.23,7.6,0.91079,0.00012,6.15544]
[1777028926622,33.83,78207.23,7.6,0.91079,0.00012,6.15544]
[1777028926959,33.83,78198.97,7.6,0.90975,0.00013,6.20808]
[1777028927966,33.83,78195.27,7.6,0.90928,0.00013,6.23169]
[1777028929980,33.83,78193.5,7.6,0.90906,0.00013,6.24297]
[1777028930988,33.83,78191.92,7.6,0.90886,0.00013,6.25302]
[1777028932012,33.83,78191.92,7.6,0.90886,0.00013,6.25302]
[1777028932269,33.83,78191.92,7.6,0.90886,0.00013,6.25302]
[1777028932314,33.83,78189.3,7.6,0.90853,0.00013,6.26966]
[1777028933001,33.83,78183.48,7.6,0.90778,0.00013,6.3069]
[1777028934009,33.83,78179.79,7.6,0.90731,0.00013,6.33048]
[1777028936027,33.83,78178.51,7.6,0.90715,0.00013,6.3384]
[1777028938037,33.83,78179.71,7.6,0.90731,0.00013,6.33034]
[1777028940428,33.83,78179.38,7.6,0.90727,0.00013,6.33228]
[1777028941058,33.82,78169.45,7.6,0.906,0.00013,6.39582]
[1777028942069,33.82,78164.75,7.6,0.90538,0.00013,6.42635]
[1777028943076,33.82,78172.11,7.6,0.90634,0.00013,6.37899]
[1777028944083,33.82,78176.21,7.6,0.90687,0.00013,6.35231]
[1777028945090,33.82,78181.25,7.6,0.90753,0.00013,6.31971]
[1777028946097,33.82,78184.89,7.6,0.908,0.00013,6.29618]
[1777028947103,33.82,78186.07,7.6,0.90815,0.00013,6.28848]
[1777028948110,33.82,78182.5,7.6,0.9077,0.00013,6.31122]
[1777028950125,33.82,78185.27,7.6,0.90806,0.00013,6.29323]
[1777028951806,33.82,78185.27,7.6,0.90806,0.00013,6.29323]
[1777028951908,33.82,78184.02,7.6,0.9079,0.00013,6.301]
[1777028952294,33.82,78184.02,7.6,0.9079,0.00013,6.301]
[1777028952354,33.82,78184.02,7.6,0.9079,0.00013,6.301]
[1777028952580,33.82,78201.8,7.6,0.91016,0.00013,6.18755]
[1777028953162,33.82,78227.31,7.6,0.91332,0.00012,6.02627]
[1777028954169,33.82,78227.09,7.6,0.91329,0.00012,6.028]
[1777028955183,33.82,78224.97,7.6,0.91303,0.00012,6.04132]
[1777028956009,33.82,78224.97,7.6,0.91303,0.00012,6.04132]
[1777028956189,33.82,78235.41,7.6,0.91429,0.00012,5.97641]
[1777028957196,33.82,78241.66,7.6,0.91505,0.00012,5.93738]
[1777028958203,33.83,78242.85,7.6,0.91517,0.00012,5.93076]
[1777028961224,33.83,78238.34,7.6,0.91461,0.00012,5.96019]
[1777028962231,33.83,78234.75,7.6,0.91416,0.00012,5.98302]
[1777028963238,33.83,78232.16,7.6,0.91384,0.00012,5.99959]
[1777028964245,33.83,78221.29,7.6,0.9125,0.00012,6.06819]
[1777028965252,33.83,78219.08,7.6,0.91223,0.00012,6.08234]
[1777028966259,33.83,78215.3,7.6,0.91176,0.00012,6.10639]
[1777028967984,33.83,78212.88,7.6,0.91145,0.00012,6.12184]
[1777028968273,33.83,78207.04,7.6,0.91072,0.00013,6.15896]
[1777028970592,33.84,78204.94,7.6,0.91046,0.00013,6.17244]
[1777028971294,33.84,78200.85,7.6,0.91003,0.00013,6.19161]
[1777028973970,33.84,78203.41,7.6,0.91035,0.00013,6.17542]
[1777028975322,33.84,78205.7,7.6,0.91063,0.00013,6.16101]
[1777028976329,33.84,78199.1,7.6,0.9098,0.00013,6.20301]
[1777028977819,33.84,78199.1,7.6,0.9098,0.00013,6.20301]
[1777028977920,33.84,78195.13,7.6,0.9093,0.00013,6.22829]
[1777028978343,33.84,78173.73,7.6,0.90656,0.00013,6.36526]
[1777028979269,33.84,78173.73,7.6,0.90656,0.00013,6.36526]
[1777028979350,33.84,78173.76,7.6,0.90656,0.00013,6.36521]
[1777028980357,33.84,78170.25,7.6,0.9061,0.00013,6.38794]
[1777028985392,33.84,78170.08,7.6,0.90607,0.00013,6.3896]
[1777028986243,33.84,78170.08,7.6,0.90607,0.00013,6.3896]
[1777028987405,33.84,78168.52,7.6,0.90586,0.00013,6.39988]
[1777028989420,33.84,78166.6,7.6,0.90561,0.00013,6.41247]
[1777028991434,33.84,78161.85,7.6,0.90498,0.00013,6.44331]
[1777028993448,33.84,78163.89,7.6,0.90525,0.00013,6.43021]
[1777028995461,33.84,78161.76,7.6,0.90497,0.00013,6.44409]
[1777028997679,33.84,78161.29,7.6,0.90491,0.00013,6.44718]
[1777028998483,33.84,78142.73,7.6,0.90245,0.00013,6.56772]
[1777028999490,33.84,78142.52,7.6,0.90242,0.00013,6.56895]
[1777029001504,33.84,78151.67,7.6,0.90364,0.00013,6.5092]
[1777029002511,33.84,78157.41,7.6,0.9044,0.00013,6.47194]
[1777029004524,33.84,78155.87,7.6,0.9042,0.00013,6.48194]
[1777029005532,33.84,78161.56,7.6,0.90495,0.00013,6.44511]
[1777029006539,33.84,78151.77,7.6,0.90366,0.00013,6.50858]
[1777029007546,33.84,78151.38,7.6,0.90361,0.00013,6.51107]
[1777029009560,33.84,78149.48,7.6,0.90336,0.00013,6.52332]
[1777029011574,33.84,78151.2,7.6,0.90359,0.00013,6.51202]
[1777029013588,33.84,78149.87,7.6,0.90341,0.00013,6.52057]
[1777029015602,33.84,78151.34,7.6,0.90361,0.00013,6.51092]
[1777029018623,33.84,78154.07,7.6,0.90397,0.00013,6.49305]
[1777029020637,33.84,78155.78,7.6,0.9042,0.00013,6.48193]
[1777029021644,33.84,78159.89,7.6,0.90474,0.00013,6.45532]
[1777029022651,33.84,78161.64,7.6,0.90497,0.00013,6.44404]
[1777029024665,33.84,78159.83,7.6,0.90473,0.00013,6.45586]
[1777029025672,33.84,78158.51,7.6,0.90456,0.00013,6.46444]
[1777029027685,33.84,78160.36,7.6,0.9048,0.00013,6.45253]
[1777029028692,33.84,78158.62,7.6,0.90458,0.00013,6.46347]
[1777029030707,33.84,78161.11,7.6,0.90492,0.00013,6.44669]
[1777029031714,33.84,78176.65,7.6,0.90703,0.00013,6.33931]
[1777029032721,33.83,78176.21,7.6,0.90698,0.00013,6.34199]
[1777029034940,33.83,78172.56,7.6,0.90651,0.00013,6.36512]
[1777029035742,33.83,78169.86,7.6,0.90616,0.00013,6.38267]
[1777029036749,33.83,78166.54,7.6,0.90572,0.00013,6.40421]
[1777029037756,33.83,78165.31,7.6,0.90557,0.00013,6.41189]
[1777029038763,33.83,78163.22,7.6,0.90529,0.00013,6.42548]
[1777029040777,33.83,78159.8,7.6,0.90484,0.00013,6.44773]
[1777029041784,33.83,78161.96,7.6,0.90512,0.00013,6.43381]
[1777029042790,33.84,78172.78,7.6,0.90653,0.00013,6.3641]
[1777029043798,33.83,78171.1,7.6,0.90632,0.00013,6.37471]
[1777029044805,33.83,78174.05,7.6,0.9067,0.00013,6.35551]
[1777029045812,33.83,78172.32,7.6,0.90648,0.00013,6.36681]
[1777029049841,33.84,78170.31,7.6,0.90619,0.00013,6.38128]
[1777029050848,33.84,78182.23,7.6,0.90771,0.00013,6.30528]
[1777029051854,33.84,78189.2,7.6,0.9086,0.00013,6.261]
[1777029052294,33.84,78189.2,7.6,0.9086,0.00013,6.261]
[1777029052862,33.84,78205.37,7.6,0.91063,0.00013,6.15848]
[1777029053869,33.84,78208.91,7.6,0.91106,0.00012,6.13658]
[1777029054876,33.85,78205.22,7.6,0.91059,0.00013,6.16051]
[1777029059911,33.85,78204.02,7.6,0.91039,0.00013,6.17067]
[1777029061925,33.86,78200.69,7.6,0.90995,0.00013,6.19279]
[1777029062932,33.86,78199.46,7.6,0.90979,0.00013,6.20106]
[1777029064946,33.86,78200.6,7.6,0.90992,0.00013,6.1947]
[1777029065953,33.86,78196.9,7.6,0.90944,0.00013,6.21867]
[1777029069981,33.87,78186.28,7.6,0.90806,0.00013,6.28803]
[1777029070988,33.87,78181.98,7.6,0.9075,0.00013,6.31585]
[1777029071995,33.87,78176.24,7.6,0.90675,0.00013,6.35329]
[1777029076023,33.88,78174.54,7.6,0.90649,0.00013,6.36649]
[1777029078037,33.88,78169.13,7.6,0.90576,0.00013,6.40239]
[1777029081058,33.89,78165.13,7.6,0.90521,0.00013,6.42965]
[1777029082065,33.89,78162.87,7.6,0.90491,0.00013,6.44469]
[1777029083077,33.89,78161.4,7.6,0.90471,0.00013,6.45462]
[1777029084079,33.89,78155.31,7.6,0.9039,0.00013,6.49444]
[1777029085093,33.89,78153.52,7.6,0.90365,0.00013,6.5064]
[1777029086098,33.89,78158.08,7.6,0.90425,0.00013,6.47721]
[1777029087105,33.89,78156.59,7.6,0.90404,0.00013,6.48724]
[1777029090094,33.9,78154.83,7.6,0.90379,0.00013,6.49971]
[1777029090126,33.9,78158.04,7.6,0.90421,0.00013,6.47893]
[1777029091133,33.9,78160.34,7.6,0.90459,0.00013,6.45747]
[1777029093146,33.9,78158.76,7.6,0.90437,0.00013,6.46848]
[1777029095161,33.9,78160.63,7.6,0.9046,0.00013,6.4572]
[1777029097177,33.9,78165.08,7.6,0.90517,0.00013,6.4293]
[1777029098183,33.91,78173.85,7.6,0.9063,0.00013,6.37327]
[1777029099191,33.91,78176.55,7.6,0.90664,0.00013,6.3564]
[1777029100666,33.91,78176.55,7.6,0.90664,0.00013,6.3564]
[1777029100884,33.91,78189.39,7.6,0.90827,0.00013,6.27499]
[1777029101207,33.91,78207.25,7.6,0.91053,0.00013,6.16149]
[1777029102214,33.91,78209.17,7.6,0.91077,0.00012,6.14925]
[1777029103473,33.91,78209.17,7.6,0.91077,0.00012,6.14925]
[1777029103498,33.91,78211.92,7.6,0.91111,0.00012,6.13194]
[1777029104718,33.91,78211.92,7.6,0.91111,0.00012,6.13194]
[1777029104744,33.91,78229.21,7.6,0.91324,0.00012,6.02338]
[1777029105238,33.91,78232.62,7.6,0.91366,0.00012,6.00204]
[1777029106245,33.91,78230.87,7.6,0.91344,0.00012,6.01326]
[1777029107252,33.91,78226.15,7.6,0.91286,0.00012,6.04315]
[1777029109266,33.91,78221.43,7.6,0.91226,0.00012,6.07333]
[1777029110326,33.91,78221.43,7.6,0.91226,0.00012,6.07333]
[1777029110360,33.91,78221.43,7.6,0.91226,0.00012,6.07333]
[1777029110381,33.91,78217.93,7.6,0.91183,0.00012,6.09559]
[1777029111969,33.91,78217.93,7.6,0.91183,0.00012,6.09559]
[1777029111995,33.92,78209.74,7.6,0.9108,0.00012,6.14764]
[1777029112288,33.92,78196.22,7.6,0.9091,0.00013,6.23337]
[1777029113294,33.92,78189.85,7.6,0.90829,0.00013,6.27403]
[1777029114303,33.92,78188.32,7.6,0.9081,0.00013,6.28375]
[1777029115310,33.92,78186.67,7.6,0.90789,0.00013,6.29417]
[1777029117324,33.92,78184.25,7.6,0.90757,0.00013,6.31001]
[1777029118330,33.92,78179.02,7.6,0.9069,0.00013,6.34334]
[1777029119338,33.92,78177.18,7.6,0.90666,0.00013,6.35529]
[1777029120347,33.92,78172.09,7.6,0.906,0.00013,6.38807]
[1777029121354,33.92,78166.91,7.6,0.90533,0.00013,6.42149]
[1777029122361,33.92,78173.45,7.6,0.90618,0.00013,6.3795]
[1777029125386,33.92,78175.03,7.6,0.90637,0.00013,6.36962]
[1777029126392,33.92,78178.22,7.6,0.90678,0.00013,6.34926]
[1777029128406,33.92,78188.85,7.6,0.90815,0.00013,6.28134]
[1777029129867,33.92,78191.08,7.6,0.90843,0.00013,6.267]
[1777029132434,33.92,78197.29,7.6,0.90923,0.00013,6.22717]
[1777029133441,33.92,78204.59,7.6,0.91015,0.00013,6.1808]
[1777029136462,33.92,78203.31,7.6,0.90998,0.00013,6.18901]
[1777029139483,33.92,78189.47,7.6,0.90823,0.00013,6.27707]
[1777029140490,33.92,78190.25,7.6,0.90833,0.00013,6.27198]
[1777029141497,33.92,78195.59,7.6,0.90901,0.00013,6.23786]
[1777029144518,33.92,78199.92,7.6,0.90956,0.00013,6.21021]
[1777029146532,33.92,78217.57,7.6,0.91177,0.00012,6.0986]
[1777029147539,33.92,78223.34,7.6,0.91248,0.00012,6.06248]
[1777029148546,33.92,78229.08,7.6,0.91318,0.00012,6.0267]
[1777029149248,33.92,78229.08,7.6,0.91318,0.00012,6.0267]
[1777029149553,33.92,78232.29,7.6,0.91356,0.00012,6.00689]
[1777029151183,33.92,78236.96,7.6,0.91421,0.00012,5.97121]
[1777029151567,33.92,78246.67,7.6,0.91537,0.00012,5.91114]
[1777029152574,33.92,78250.26,7.6,0.91579,0.00012,5.88932]
[1777029153581,33.92,78251.4,7.6,0.91592,0.00012,5.88275]
[1777029154588,33.93,78250.28,7.6,0.91578,0.00012,5.89018]
[1777029158620,33.93,78235.04,7.6,0.91391,0.00012,5.98687]
[1777029159626,33.93,78229.41,7.6,0.91321,0.00012,6.0224]
[1777029161640,33.93,78227.5,7.6,0.91297,0.00012,6.03489]
[1777029162647,33.93,78219.0,7.6,0.91192,0.00012,6.08851]
[1777029163654,33.94,78214.53,7.6,0.91136,0.00012,6.11683]
[1777029165134,33.94,78206.9,7.6,0.91041,0.00013,6.16514]
[1777029165668,33.94,78192.64,7.6,0.9086,0.00013,6.25608]
[1777029166675,33.94,78187.82,7.6,0.90798,0.00013,6.28709]
[1777029168689,33.94,78185.48,7.6,0.90767,0.00013,6.30249]
[1777029171710,33.94,78200.93,7.6,0.90963,0.00013,6.20441]
[1777029172717,33.94,78197.48,7.6,0.9092,0.00013,6.22631]
[1777029175094,33.94,78196.87,7.6,0.90912,0.00013,6.23015]
[1777029175120,33.94,78196.71,7.6,0.90909,0.00013,6.23149]
[1777029176744,33.94,78193.62,7.6,0.90869,0.00013,6.25179]
[1777029177752,33.94,78189.86,7.6,0.9082,0.00013,6.27604]
[1777029178759,33.94,78187.23,7.6,0.90786,0.00013,6.29308]
[1777029179553,33.94,78187.23,7.6,0.90786,0.00013,6.29308]
[1777029179766,33.95,78185.45,7.6,0.90763,0.00013,6.30469]
[1777029180540,33.95,78185.45,7.6,0.90763,0.00013,6.30469]
[1777029181780,33.95,78184.2,7.6,0.90746,0.00013,6.31314]
[1777029183794,33.95,78182.99,7.6,0.9073,0.00013,6.32131]
[1777029187822,33.95,78181.5,7.6,0.90709,0.00013,6.33169]
[1777029191850,33.95,78178.89,7.6,0.90674,0.00013,6.34918]
[1777029192413,33.95,78178.89,7.6,0.90674,0.00013,6.34918]
[1777029192857,33.95,78172.09,7.6,0.90585,0.00013,6.39296]
[1777029193864,33.95,78170.07,7.6,0.90559,0.00013,6.40604]
[1777029198899,33.96,78171.7,7.6,0.90579,0.00013,6.39597]
[1777029199906,33.96,78179.66,7.6,0.90682,0.00013,6.34501]
[1777029200912,33.96,78177.48,7.6,0.90654,0.00013,6.35914]
[1777029201919,33.96,78167.4,7.6,0.90522,0.00013,6.42404]
[1777029202929,33.96,78167.58,7.6,0.90525,0.00013,6.42293]
[1777029204941,33.96,78178.93,7.6,0.90672,0.00013,6.35016]
[1777029205948,33.96,78178.17,7.6,0.90662,0.00013,6.35519]
[1777029207962,33.96,78179.95,7.6,0.90684,0.00013,6.34407]
[1777029208969,33.96,78174.57,7.6,0.90614,0.00013,6.37871]
[1777029212997,33.96,78172.42,7.6,0.90594,0.00013,6.38601]
[1777029218032,33.96,78172.7,7.6,0.90597,0.00013,6.38466]
[1777029219861,33.96,78171.74,7.6,0.90583,0.00013,6.39133]
[1777029220048,33.96,78161.3,7.6,0.90446,0.00013,6.45903]
[1777029221055,33.97,78163.2,7.6,0.9047,0.00013,6.44717]
[1777029222062,33.97,78166.58,7.6,0.90514,0.00013,6.42581]
[1777029223069,33.97,78170.78,7.6,0.90568,0.00013,6.39888]
[1777029224075,33.97,78172.86,7.6,0.90595,0.00013,6.38564]
[1777029229111,33.97,78170.22,7.6,0.90559,0.00013,6.40327]
[1777029231125,33.97,78173.9,7.6,0.90607,0.00013,6.37984]
[1777029232132,33.97,78185.54,7.6,0.90756,0.00013,6.30547]
[1777029233139,33.97,78187.83,7.6,0.90785,0.00013,6.2911]
[1777029238174,33.97,78187.42,7.6,0.90782,0.00013,6.29296]
[1777029238731,33.97,78187.42,7.6,0.90782,0.00013,6.29296]
[1777029239181,33.97,78195.03,7.6,0.90879,0.00013,6.24435]
[1777029240188,33.97,78199.1,7.6,0.9093,0.00013,6.21843]
[1777029241195,33.97,78197.94,7.6,0.90916,0.00013,6.22576]
[1777029243208,33.97,78196.58,7.6,0.90899,0.00013,6.23431]
[1777029245223,33.97,78202.57,7.6,0.90975,0.00013,6.19621]
[1777029247237,33.97,78200.74,7.6,0.90951,0.00013,6.20782]
[1777029250258,33.97,78201.85,7.6,0.90965,0.00013,6.20077]
[1777029251265,33.97,78204.15,7.6,0.90994,0.00013,6.1862]
[1777029255293,33.97,78207.7,7.6,0.91039,0.00013,6.16383]
[1777029259321,33.97,78202.11,7.6,0.90968,0.00013,6.19943]
[1777029264356,33.97,78202.21,7.6,0.90969,0.00013,6.19881]
[1777029267377,33.97,78204.03,7.6,0.90992,0.00013,6.18733]
[1777029272777,33.97,78204.47,7.6,0.91006,0.00013,6.17781]
[1777029273046,33.97,78210.57,7.6,0.91082,0.00012,6.13935]
[1777029273418,33.97,78222.14,7.6,0.91226,0.00012,6.06653]
[1777029275432,33.97,78221.55,7.6,0.91218,0.00012,6.07057]
[1777029278454,33.97,78223.85,7.6,0.91245,0.00012,6.05679]
[1777029279734,33.97,78223.85,7.6,0.91245,0.00012,6.05679]
[1777029279835,33.97,78222.9,7.6,0.91232,0.00012,6.06321]
[1777029284496,33.98,78218.18,7.6,0.91172,0.00012,6.09377]
[1777029285503,33.98,78225.92,7.6,0.91267,0.00012,6.0454]
[1777029286510,33.98,78233.69,7.6,0.91362,0.00012,5.99698]
[1777029287517,33.98,78239.95,7.6,0.91437,0.00012,5.95821]
[1777029289531,33.98,78241.92,7.6,0.9146,0.00012,5.94665]
[1777029290992,33.98,78241.92,7.6,0.9146,0.00012,5.94665]
[1777029291006,33.98,78240.63,7.6,0.91443,0.00012,5.95544]
[1777029291545,33.98,78242.73,7.6,0.91468,0.00012,5.94239]
[1777029292552,33.99,78238.25,7.6,0.91413,0.00012,5.97063]
[1777029294566,33.99,78241.95,7.6,0.91456,0.00012,5.94867]
[1777029298594,33.99,78240.05,7.6,0.9143,0.00012,5.96199]
[1777029299601,33.99,78238.14,7.6,0.91406,0.00012,5.97422]
[1777029300608,34.0,78236.97,7.6,0.91391,0.00012,5.98184]
[1777029301615,34.0,78234.36,7.6,0.91359,0.00012,5.99842]
[1777029306650,34.0,78243.6,7.6,0.91468,0.00012,5.94228]
[1777029307657,34.0,78247.83,7.6,0.91518,0.00012,5.91639]
[1777029308664,34.0,78249.65,7.6,0.91539,0.00012,5.90551]
[1777029309671,34.0,78241.6,7.6,0.91443,0.00012,5.95547]
[1777029310678,34.0,78237.56,7.6,0.91393,0.00012,5.98104]
[1777029311685,34.01,78236.47,7.6,0.91378,0.00012,5.98847]
[1777029312692,34.01,78235.2,7.6,0.91363,0.00012,5.99668]
[1777029313699,34.01,78231.6,7.6,0.91318,0.00012,6.01942]
[1777029315713,34.01,78225.97,7.6,0.91248,0.00012,6.05512]
[1777029318734,34.01,78223.32,7.6,0.91215,0.00012,6.07228]
[1777029320748,34.01,78220.9,7.6,0.91184,0.00012,6.08778]
[1777029322762,34.01,78225.19,7.6,0.91236,0.00012,6.06113]
[1777029324778,34.01,78226.72,7.6,0.91255,0.00012,6.05189]
[1777029325784,34.01,78235.83,7.6,0.91366,0.00012,5.99516]
[1777029326791,34.02,78233.55,7.6,0.91337,0.00012,6.00966]
[1777029327798,34.02,78222.65,7.6,0.91203,0.00012,6.07813]
[1777029328805,34.02,78222.03,7.6,0.91195,0.00012,6.08218]
[1777029331826,34.02,78225.15,7.6,0.91241,0.00012,6.0562]
[1777029332833,34.02,78223.2,7.6,0.91217,0.00012,6.06861]
[1777029336861,34.02,78218.63,7.6,0.91159,0.00012,6.09797]
[1777029340889,34.02,78215.0,7.6,0.91113,0.00012,6.12129]
[1777029341896,34.02,78225.17,7.6,0.91239,0.00012,6.05751]
[1777029342903,34.02,78228.32,7.6,0.91277,0.00012,6.03797]
[1777029343910,34.02,78234.66,7.6,0.91354,0.00012,5.99859]
[1777029344917,34.02,78236.26,7.6,0.91373,0.00012,5.98889]
[1777029345924,34.03,78237.47,7.6,0.91387,0.00012,5.98164]
[1777029346931,34.03,78234.5,7.6,0.9135,0.00012,6.00045]
[1777029348945,34.03,78235.86,7.6,0.91366,0.00012,5.99252]
[1777029349952,34.03,78234.37,7.6,0.91347,0.00012,6.0021]
[1777029350959,34.03,78236.92,7.6,0.91378,0.00012,5.98648]
[1777029352973,34.03,78235.42,7.6,0.91358,0.00012,5.99643]
[1777029358008,34.04,78236.12,7.6,0.91364,0.00012,5.99355]
[1777029359014,34.04,78234.8,7.6,0.91347,0.00012,6.00209]
[1777029360022,34.04,78231.8,7.6,0.9131,0.00012,6.0211]
[1777029361029,34.04,78230.31,7.6,0.91292,0.00012,6.03068]
[1777029362036,34.04,78233.72,7.6,0.91333,0.00012,6.00964]
[1777029363042,34.04,78239.13,7.6,0.91398,0.00012,5.97622]
[1777029365061,34.04,78234.76,7.6,0.91343,0.00012,6.00413]
[1777029366068,34.04,78222.86,7.6,0.91197,0.00012,6.07885]
[1777029367075,34.04,78214.46,7.6,0.91093,0.00012,6.13181]
[1777029369089,34.04,78213.38,7.6,0.91079,0.00012,6.13882]
[1777029372111,34.05,78211.46,7.6,0.91054,0.00012,6.15121]
[1777029372845,34.05,78211.46,7.6,0.91054,0.00012,6.15121]
[1777029373198,34.05,78211.46,7.6,0.91054,0.00012,6.15121]
[1777029373251,34.05,78208.36,7.6,0.91015,0.00013,6.17085]
[1777029373733,34.05,78208.36,7.6,0.91015,0.00013,6.17085]
[1777029374239,34.05,78208.36,7.6,0.91015,0.00013,6.17085]
[1777029374278,34.05,78208.36,7.6,0.91015,0.00013,6.17085]
[1777029374324,34.05,78196.09,7.6,0.90861,0.00013,6.24857]
[1777029375135,34.05,78184.22,7.6,0.90709,0.00013,6.32442]
[1777029376142,34.05,78175.91,7.6,0.90601,0.00013,6.37773]
[1777029376833,34.05,78175.91,7.6,0.90601,0.00013,6.37773]
[1777029377151,34.05,78167.35,7.6,0.90489,0.00013,6.43276]
[1777029378269,34.05,78167.35,7.6,0.90489,0.00013,6.43276]
[1777029378313,34.05,78157.34,7.6,0.90358,0.00013,6.49726]
[1777029379166,34.05,78144.59,7.6,0.90188,0.00013,6.58008]
[1777029380176,34.05,78146.64,7.6,0.90215,0.00013,6.56702]
[1777029381182,34.05,78149.24,7.6,0.90249,0.00013,6.55043]
[1777029382203,34.05,78154.95,7.6,0.90325,0.00013,6.51336]
[1777029383198,34.05,78160.07,7.6,0.90393,0.00013,6.48024]
[1777029384206,34.05,78155.4,7.6,0.9033,0.00013,6.51074]
[1777029385213,34.05,78153.05,7.6,0.90299,0.00013,6.52624]
[1777029386220,34.05,78148.23,7.6,0.90234,0.00013,6.55772]
[1777029390249,34.06,78158.85,7.6,0.90373,0.00013,6.4901]
[1777029391255,34.06,78161.11,7.6,0.9041,0.00013,6.4689]
[1777029392263,34.06,78166.87,7.6,0.90485,0.00013,6.43221]
[1777029393270,34.06,78170.5,7.6,0.90532,0.00013,6.40897]
[1777029397298,34.06,78168.38,7.6,0.90504,0.00013,6.42294]
[1777029400319,34.06,78169.62,7.6,0.9052,0.00013,6.41523]
[1777029405353,34.06,78169.63,7.6,0.90519,0.00013,6.41563]
[1777029410389,34.06,78167.13,7.6,0.90485,0.00013,6.43216]
[1777029412403,34.06,78168.5,7.6,0.90503,0.00013,6.42352]
[1777029413409,34.06,78170.34,7.6,0.90527,0.00013,6.4118]
[1777029416431,34.07,78168.06,7.6,0.90496,0.00013,6.42678]
[1777029417437,34.07,78162.0,7.6,0.90417,0.00013,6.46583]
[1777029418445,34.07,78160.32,7.6,0.90394,0.00013,6.47705]
[1777029419451,34.07,78162.04,7.6,0.90416,0.00013,6.46636]
[1777029421466,34.07,78165.71,7.6,0.90462,0.00013,6.44355]
[1777029423480,34.07,78168.95,7.6,0.90504,0.00013,6.42326]
[1777029424491,34.07,78172.64,7.6,0.90551,0.00013,6.3997]
[1777029425495,34.07,78180.87,7.6,0.90658,0.00013,6.34718]
[1777029426502,34.07,78178.6,7.6,0.90628,0.00013,6.36191]
[1777029429523,34.08,78180.8,7.6,0.90655,0.00013,6.34843]
[1777029430530,34.08,78177.48,7.6,0.90612,0.00013,6.36984]
[1777029431537,34.08,78175.24,7.6,0.90582,0.00013,6.38476]
[1777029436571,34.09,78182.27,7.6,0.90667,0.00013,6.34246]
[1777029438115,34.09,78182.27,7.6,0.90667,0.00013,6.34246]
[1777029438339,34.09,78182.27,7.6,0.90667,0.00013,6.34246]
[1777029438454,34.09,78182.27,7.6,0.90667,0.00013,6.34246]
[1777029439520,34.09,78212.33,7.6,0.91046,0.00012,6.1528]
[1777029440158,34.09,78212.33,7.6,0.91046,0.00012,6.1528]
[1777029440298,34.09,78220.33,7.6,0.91146,0.00012,6.1026]
[1777029440857,34.09,78209.24,7.6,0.91008,0.00013,6.17235]
[1777029442202,34.09,78209.24,7.6,0.91008,0.00013,6.17235]
[1777029442346,34.09,78202.51,7.6,0.90923,0.00013,6.21507]
[1777029442624,34.09,78198.24,7.6,0.90869,0.00013,6.2421]
[1777029444637,34.09,78202.71,7.6,0.90925,0.00013,6.21372]
[1777029445645,34.09,78201.21,7.6,0.90907,0.00013,6.22316]
[1777029448666,34.09,78202.57,7.6,0.90924,0.00013,6.21445]
[1777029450680,34.09,78197.16,7.6,0.90856,0.00013,6.24862]
[1777029451687,34.09,78194.91,7.6,0.90836,0.00013,6.25593]
[1777029453701,34.09,78190.08,7.6,0.90775,0.00013,6.28638]
[1777029454708,34.09,78192.97,7.6,0.90811,0.00013,6.26828]
[1777029459745,34.09,78191.62,7.6,0.90791,0.00013,6.27821]
[1777029463774,34.1,78188.35,7.6,0.90748,0.00013,6.29985]
[1777029464781,34.1,78182.37,7.6,0.90671,0.00013,6.33813]
[1777029465788,34.1,78178.63,7.6,0.90622,0.00013,6.36213]
[1777029468810,34.1,78173.59,7.6,0.90557,0.00013,6.39461]
[1777029469817,34.1,78171.55,7.6,0.9053,0.00013,6.40772]
[1777029471906,34.1,78171.37,7.6,0.90528,0.00013,6.40889]
[1777029471984,34.1,78169.62,7.6,0.90504,0.00013,6.42054]
[1777029473845,34.1,78178.74,7.6,0.90621,0.00013,6.363]
[1777029478879,34.11,78178.03,7.6,0.90606,0.00013,6.37004]
[1777029479886,34.11,78176.19,7.6,0.90582,0.00013,6.38229]
[1777029480893,34.11,78171.16,7.6,0.90515,0.00013,6.41496]
[1777029481901,34.11,78168.71,7.6,0.90483,0.00013,6.43109]
[1777029485518,34.12,78168.93,7.6,0.90484,0.00013,6.43047]
[1777029485596,34.12,78163.68,7.6,0.90414,0.00013,6.46459]
[1777029485929,34.12,78154.58,7.6,0.90294,0.00013,6.52354]
[1777029486936,34.12,78151.4,7.6,0.90251,0.00013,6.54433]
[1777029487707,34.12,78151.4,7.6,0.90251,0.00013,6.54433]
[1777029487943,34.12,78149.5,7.6,0.90225,0.00013,6.55684]
[1777029488950,34.12,78147.5,7.6,0.90198,0.00013,6.56998]
[1777029491660,34.12,78146.97,7.6,0.9019,0.00013,6.57378]
[1777029491770,34.12,78146.97,7.6,0.9019,0.00013,6.57378]
[1777029491971,34.12,78145.11,7.6,0.90165,0.00013,6.58601]
[1777029495998,34.12,78147.37,7.6,0.90194,0.00013,6.57206]
[1777029501034,34.13,78146.93,7.6,0.90186,0.00013,6.57583]
[1777029502041,34.13,78148.2,7.6,0.90203,0.00013,6.5678]
[1777029507076,34.13,78146.37,7.6,0.90176,0.00013,6.58063]
[1777029508083,34.13,78144.56,7.6,0.90152,0.00013,6.59252]
[1777029511111,34.13,78143.06,7.6,0.9014,0.00013,6.59568]
[1777029516380,34.13,78144.19,7.6,0.90154,0.00013,6.58892]
[1777029517155,34.14,78145.98,7.6,0.90177,0.00013,6.57763]
[1777029521182,34.14,78144.34,7.6,0.90154,0.00013,6.58891]
[1777029526218,34.14,78153.56,7.6,0.90275,0.00013,6.53011]
[1777029527224,34.14,78155.87,7.6,0.90305,0.00013,6.51546]
[1777029531253,34.14,78154.39,7.6,0.90283,0.00013,6.52604]
[1777029536287,34.15,78153.58,7.6,0.9027,0.00013,6.53248]
[1777029541322,34.15,78152.72,7.6,0.90256,0.00013,6.53918]
[1777029543337,34.15,78150.61,7.6,0.90227,0.00013,6.55323]
[1777029546358,34.16,78148.69,7.6,0.90201,0.00013,6.56623]
[1777029547364,34.16,78146.42,7.6,0.9017,0.00013,6.58108]
[1777029548371,34.16,78130.37,7.6,0.89953,0.00014,6.68537]
[1777029549379,34.16,78129.49,7.6,0.89941,0.00014,6.69109]
[1777029551393,34.16,78133.05,7.6,0.8999,0.00014,6.66792]
[1777029552399,34.16,78131.14,7.6,0.89964,0.00014,6.68037]
[1777029557434,34.16,78129.1,7.6,0.89936,0.00014,6.69372]
[1777029559448,34.16,78126.76,7.6,0.89904,0.00014,6.70896]
[1777029564484,34.16,78129.29,7.6,0.89939,0.00014,6.69236]
[1777029569520,34.16,78129.32,7.6,0.89939,0.00014,6.69222]
[1777029574556,34.16,78146.13,7.6,0.90174,0.00013,6.57624]
[1777029575563,34.16,78149.65,7.6,0.90221,0.00013,6.55369]
[1777029580597,34.16,78146.39,7.6,0.90175,0.00013,6.57591]
[1777029582614,34.16,78144.42,7.6,0.90148,0.00013,6.58903]
[1777029584629,34.16,78142.75,7.6,0.90125,0.00013,6.60017]
[1777029585636,34.16,78140.66,7.6,0.90097,0.00013,6.61386]
[1777029586643,34.16,78143.48,7.6,0.90134,0.00013,6.59572]
[1777029588657,34.17,78140.76,7.6,0.90097,0.00013,6.61364]
[1777029593692,34.17,78140.84,7.6,0.90097,0.00013,6.61372]
[1777029596713,34.17,78138.46,7.6,0.90064,0.00013,6.6295]
[1777029601748,34.17,78140.86,7.6,0.90095,0.00013,6.61443]
[1777029605776,34.17,78138.69,7.6,0.90065,0.00013,6.62892]
[1777029607789,34.17,78139.89,7.6,0.90081,0.00013,6.62133]
[1777029612825,34.17,78140.97,7.6,0.90095,0.00013,6.61482]
[1777029617429,34.17,78141.35,7.6,0.90099,0.00013,6.61268]
[1777029617532,34.17,78147.5,7.6,0.90181,0.00013,6.5731]
[1777029617860,34.17,78153.25,7.6,0.90258,0.00013,6.53598]
[1777029619874,34.18,78153.31,7.6,0.90258,0.00013,6.53598]
[1777029624909,34.18,78156.01,7.6,0.90291,0.00013,6.5197]
[1777029630951,34.18,78156.31,7.6,0.90292,0.00013,6.51948]
[1777029635986,34.19,78156.36,7.6,0.90299,0.00013,6.51336]
[1777029636993,34.19,78159.12,7.6,0.90335,0.00013,6.49544]
[1777029641021,34.19,78160.5,7.6,0.90354,0.00013,6.48642]
[1777029646056,34.19,78159.54,7.6,0.90338,0.00013,6.49397]
[1777029647063,34.19,78155.5,7.6,0.90285,0.00013,6.52023]
[1777029651091,34.2,78153.82,7.6,0.9026,0.00013,6.53197]
[1777029653104,34.2,78150.85,7.6,0.9022,0.00013,6.55154]
[1777029654112,34.2,78146.82,7.6,0.90166,0.00013,6.57774]
[1777029655119,34.2,78143.63,7.6,0.90123,0.00013,6.5985]
[1777029656125,34.2,78141.43,7.6,0.90093,0.00013,6.61285]
[1777029661160,34.2,78137.8,7.6,0.90043,0.00013,6.63682]
[1777029663175,34.2,78135.91,7.6,0.90018,0.00014,6.64919]
[1777029668211,34.2,78135.83,7.6,0.90016,0.00014,6.64993]
[1777029669218,34.2,78127.41,7.6,0.89902,0.00014,6.7047]
[1777029671232,34.2,78126.27,7.6,0.89886,0.00014,6.71205]
[1777029672239,34.2,78129.15,7.6,0.89926,0.00014,6.69327]
[1777029673246,34.2,78131.67,7.6,0.8996,0.00014,6.67687]
[1777029678281,34.2,78131.52,7.6,0.89958,0.00014,6.67793]
[1777029680295,34.2,78139.16,7.6,0.90061,0.00013,6.62838]
[1777029681301,34.2,78135.85,7.6,0.90016,0.00014,6.64993]
[1777029684325,34.2,78130.16,7.6,0.89939,0.00014,6.68706]
[1777029687349,34.2,78128.7,7.6,0.89919,0.00014,6.69656]
[1777029690369,34.2,78126.76,7.6,0.89893,0.00014,6.70915]
[1777029692384,34.2,78129.56,7.6,0.8994,0.00014,6.68384]
[1777029697617,34.2,78129.23,7.6,0.89935,0.00014,6.68606]
[1777029697664,34.2,78159.72,7.6,0.90343,0.00013,6.48897]
[1777029698672,34.2,78159.72,7.6,0.90343,0.00013,6.48897]
[1777029698693,34.2,78185.07,7.6,0.90672,0.00013,6.32758]
[1777029699440,34.2,78200.06,7.6,0.90863,0.00013,6.23257]
[1777029700447,34.21,78182.46,7.6,0.90637,0.00013,6.34501]
[1777029701454,34.21,78170.82,7.6,0.90485,0.00013,6.4198]
[1777029702461,34.21,78169.03,7.6,0.90461,0.00013,6.43165]
[1777029703420,34.21,78169.03,7.6,0.90461,0.00013,6.43165]
[1777029703509,34.21,78169.03,7.6,0.90461,0.00013,6.43165]
[1777029703612,34.21,78207.54,7.6,0.90953,0.00013,6.18752]
[1777029704031,34.21,78207.54,7.6,0.90953,0.00013,6.18752]
[1777029704394,34.21,78207.54,7.6,0.90953,0.00013,6.18752]
[1777029704499,34.21,78231.61,7.6,0.91251,0.00012,6.03712]
[1777029705421,34.21,78231.61,7.6,0.91251,0.00012,6.03712]
[1777029705760,34.21,78237.24,7.6,0.91319,0.00012,6.00231]
[1777029705960,34.21,78237.24,7.6,0.91319,0.00012,6.00231]
[1777029706691,34.21,78237.24,7.6,0.91319,0.00012,6.00231]
[1777029706766,34.21,78277.8,7.6,0.91802,0.00012,5.75314]
[1777029707447,34.21,78277.8,7.6,0.91802,0.00012,5.75314]
[1777029707484,34.21,78277.8,7.6,0.91802,0.00012,5.75314]
[1777029707523,34.21,78264.47,7.6,0.91645,0.00012,5.83456]
[1777029708573,34.22,78253.37,7.6,0.91511,0.00012,5.90427]
[1777029709546,34.22,78250.95,7.6,0.91481,0.00012,5.91958]
[1777029710064,34.22,78250.95,7.6,0.91481,0.00012,5.91958]
[1777029710764,34.22,78250.95,7.6,0.91481,0.00012,5.91958]
[1777029710788,34.22,78247.54,7.6,0.91438,0.00012,5.94137]
[1777029711838,34.22,78247.54,7.6,0.91438,0.00012,5.94137]
[1777029711560,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029711922,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029712036,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029712379,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029712661,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029712698,34.22,78233.74,7.6,0.9127,0.00012,6.02764]
[1777029712769,34.23,78192.99,7.6,0.9076,0.00013,6.28407]
[1777029713581,34.23,78186.59,7.6,0.90678,0.00013,6.32485]
[1777029714588,34.23,78168.85,7.6,0.90447,0.00013,6.4385]
[1777029715595,34.23,78169.34,7.6,0.90453,0.00013,6.43572]
[1777029716707,34.23,78169.34,7.6,0.90453,0.00013,6.43572]
[1777029716768,34.23,78179.27,7.6,0.90581,0.00013,6.37266]
[1777029717609,34.23,78182.36,7.6,0.9062,0.00013,6.35343]
[1777029718616,34.23,78185.12,7.6,0.90654,0.00013,6.33635]
[1777029719626,34.23,78181.15,7.6,0.90602,0.00013,6.36211]
[1777029720632,34.24,78189.2,7.6,0.90705,0.00013,6.31139]
[1777029723654,34.24,78191.41,7.6,0.9073,0.00013,6.29894]
[1777029724666,34.24,78186.51,7.6,0.90666,0.00013,6.33058]
[1777029726680,34.25,78184.04,7.6,0.90633,0.00013,6.34725]
[1777029729701,34.25,78189.11,7.6,0.90695,0.00013,6.31638]
[1777029730707,34.25,78194.39,7.6,0.90761,0.00013,6.28342]
[1777029732722,34.25,78191.98,7.6,0.90728,0.00013,6.2998]
[1777029733729,34.26,78189.2,7.6,0.90692,0.00013,6.31796]
[1777029736750,34.26,78197.15,7.6,0.9079,0.00013,6.26914]
[1777029737757,34.26,78206.35,7.6,0.90905,0.00013,6.21168]
[1777029738763,34.26,78205.93,7.6,0.90899,0.00013,6.215]
[1777029739771,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740010,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740314,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740335,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740599,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740730,34.27,78210.47,7.6,0.90954,0.00013,6.18712]
[1777029740788,34.27,78246.44,7.6,0.91396,0.00012,5.96319]
[1777029741669,34.27,78246.44,7.6,0.91396,0.00012,5.96319]
[1777029741751,34.27,78246.44,7.6,0.91396,0.00012,5.96319]
[1777029741804,34.27,78286.66,7.6,0.91871,0.00012,5.71702]
[1777029742814,34.27,78281.06,7.6,0.91805,0.00012,5.75165]
[1777029743819,34.27,78266.93,7.6,0.91637,0.00012,5.83906]
[1777029744825,34.28,78264.6,7.6,0.91609,0.00012,5.85378]
[1777029745314,34.28,78264.6,7.6,0.91609,0.00012,5.85378]
[1777029746840,34.28,78256.56,7.6,0.91511,0.00012,5.90436]
[1777029749861,34.28,78269.59,7.6,0.91663,0.00012,5.82553]
[1777029750868,34.28,78255.37,7.6,0.91494,0.00012,5.9132]
[1777029751875,34.28,78260.04,7.6,0.91557,0.00012,5.87801]
[1777029753460,34.29,78259.64,7.6,0.91552,0.00012,5.88085]
[1777029753889,34.29,78244.45,7.6,0.91369,0.00012,5.97483]
[1777029754108,34.29,78244.45,7.6,0.91369,0.00012,5.97483]
[1777029754915,34.29,78244.45,7.6,0.91369,0.00012,5.97483]
[1777029754921,34.29,78245.45,7.6,0.9138,0.00012,5.96926]
[1777029755923,34.29,78245.45,7.6,0.9138,0.00012,5.96926]
[1777029755903,34.29,78247.05,7.6,0.91398,0.00012,5.95999]
[1777029756910,34.29,78240.95,7.6,0.91323,0.00012,5.99836]
[1777029756982,34.29,78240.95,7.6,0.91323,0.00012,5.99836]
[1777029757917,34.29,78243.38,7.6,0.91351,0.00012,5.98389]
[1777029758985,34.3,78243.46,7.6,0.91351,0.00012,5.984]
[1777029759576,34.3,78243.46,7.6,0.91351,0.00012,5.984]
[1777029759933,34.3,78246.37,7.6,0.91385,0.00012,5.9666]
[1777029761945,34.31,78253.14,7.6,0.9146,0.00012,5.92798]
[1777029762952,34.31,78260.15,7.6,0.91543,0.00012,5.8852]
[1777029763959,34.31,78256.48,7.6,0.91499,0.00012,5.90813]
[1777029765973,34.31,78250.28,7.6,0.91423,0.00012,5.94737]
[1777029766980,34.32,78248.13,7.6,0.91395,0.00012,5.96129]
[1777029767987,34.34,78245.18,7.6,0.91348,0.00012,5.98585]
[1777029768994,34.35,78250.91,7.6,0.91405,0.00012,5.95643]
[1777029771008,34.36,78248.22,7.6,0.9137,0.00012,5.9743]
[1777029773844,34.36,78248.79,7.6,0.91376,0.00012,5.9714]
[1777029773886,34.36,78254.98,7.6,0.91449,0.00012,5.93389]
[1777029774031,34.36,78281.95,7.6,0.91767,0.00012,5.7694]
[1777029775038,34.38,78283.73,7.6,0.91777,0.00012,5.76414]
[1777029776045,34.4,78281.06,7.6,0.91736,0.00012,5.78596]
[1777029777940,34.4,78281.06,7.6,0.91736,0.00012,5.78596]
[1777029777053,34.41,78278.01,7.6,0.9169,0.00012,5.80974]
[1777029778060,34.43,78280.9,7.6,0.91715,0.00012,5.79703]
[1777029780074,34.43,78275.94,7.6,0.91655,0.00012,5.82819]
[1777029781835,34.46,78269.29,7.6,0.9156,0.00012,5.87708]
[1777029782088,34.46,78257.26,7.6,0.91417,0.00012,5.95075]
[1777029783538,34.48,78262.96,7.6,0.91473,0.00012,5.9221]
[1777029784103,34.48,78272.72,7.6,0.91588,0.00012,5.86277]
[1777029785110,34.48,78273.97,7.6,0.91602,0.00012,5.85554]
[1777029788131,34.5,78266.94,7.6,0.9151,0.00012,5.90309]
[1777029789884,34.54,78258.11,7.6,0.91379,0.00012,5.97054]
[1777029790074,34.54,78258.11,7.6,0.91379,0.00012,5.97054]
[1777029790145,34.54,78248.15,7.6,0.91259,0.00012,6.03181]
[1777029791152,34.54,78242.05,7.6,0.91184,0.00012,6.06996]
[1777029793166,34.54,78238.46,7.6,0.91138,0.00012,6.09303]
[1777029794173,34.54,78236.1,7.6,0.91109,0.00012,6.10805]
[1777029797194,34.56,78239.71,7.6,0.91144,0.00012,6.09019]
[1777029797993,34.56,78239.71,7.6,0.91144,0.00012,6.09019]
[1777029798219,34.56,78239.71,7.6,0.91144,0.00012,6.09019]
[1777029798320,34.56,78246.75,7.6,0.91228,0.00012,6.04752]
[1777029800215,34.59,78241.69,7.6,0.91148,0.00012,6.08809]
[1777029802948,34.59,78241.09,7.6,0.9114,0.00012,6.09263]
[1777029802229,34.62,78237.2,7.6,0.91076,0.00012,6.12486]
[1777029803238,34.64,78240.01,7.6,0.91095,0.00012,6.11511]
[1777029804242,34.67,78252.28,7.6,0.9123,0.00012,6.04723]
[1777029805250,34.67,78256.31,7.6,0.91277,0.00012,6.02294]
[1777029806257,34.67,78257.72,7.6,0.91293,0.00012,6.0148]
[1777029808271,34.7,78254.3,7.6,0.91232,0.00012,6.04596]
[1777029809278,34.73,78252.42,7.6,0.91193,0.00012,6.06626]
[1777029810285,34.76,78254.01,7.6,0.91196,0.00012,6.06488]
[1777029811795,34.81,78252.59,7.6,0.91155,0.00012,6.08313]
[1777029812299,34.81,78264.91,7.6,0.91304,0.00012,6.00769]
[1777029813306,34.81,78264.21,7.6,0.91294,0.00012,6.01247]
[1777029814313,34.81,78259.6,7.6,0.91238,0.00012,6.04115]
[1777029815319,34.83,78258.24,7.6,0.91213,0.00012,6.05393]
[1777029818341,34.89,78261.63,7.6,0.91214,0.00012,6.05362]
[1777029819354,34.9,78265.55,7.6,0.91253,0.00012,6.0338]
[1777029820361,34.91,78276.94,7.6,0.91388,0.00012,5.96493]
[1777029821368,34.91,78277.37,7.6,0.91393,0.00012,5.96249]
[1777029824389,34.91,78279.52,7.6,0.91416,0.00012,5.95072]
[1777029826403,34.91,78277.47,7.6,0.91389,0.00012,5.96426]
[1777029828417,34.92,78276.16,7.6,0.91372,0.00012,5.97325]
[1777029829424,34.92,78274.61,7.6,0.91352,0.00012,5.98318]
[1777029832448,34.93,78270.74,7.6,0.91302,0.00012,6.00908]
[1777029833454,34.95,78272.65,7.6,0.91308,0.00012,6.00606]
[1777029835469,34.96,78277.02,7.6,0.91358,0.00012,5.98047]
[1777029838490,34.96,78275.75,7.6,0.91342,0.00012,5.98851]
[1777029840504,34.96,78274.22,7.6,0.91323,0.00012,5.9984]
[1777029841510,34.96,78264.32,7.6,0.91203,0.00012,6.05918]
[1777029842518,34.96,78272.27,7.6,0.91297,0.00012,6.01162]
[1777029843525,34.96,78275.51,7.6,0.91336,0.00012,5.99192]
[1777029845974,34.96,78275.0,7.6,0.91329,0.00012,5.99525]
[1777029847553,34.96,78277.04,7.6,0.91353,0.00012,5.98295]
[1777029849567,34.96,78289.2,7.6,0.91496,0.00012,5.90957]
[1777029850574,34.97,78294.84,7.6,0.91562,0.00012,5.87571]
[1777029851581,34.97,78296.21,7.6,0.91578,0.00012,5.86768]
[1777029853594,34.97,78294.46,7.6,0.91556,0.00012,5.87876]
[1777029854601,34.97,78291.11,7.6,0.91517,0.00012,5.89922]
[1777029855609,34.97,78289.61,7.6,0.91498,0.00012,5.90895]
[1777029856616,34.97,78291.36,7.6,0.91517,0.00012,5.89906]
[1777029857622,34.97,78288.95,7.6,0.91488,0.00012,5.91382]
[1777029858889,34.97,78288.95,7.6,0.91488,0.00012,5.91382]
[1777029858954,34.98,78296.16,7.6,0.91571,0.00012,5.87128]
[1777029859774,34.98,78296.16,7.6,0.91571,0.00012,5.87128]
[1777029859824,34.98,78308.6,7.6,0.91714,0.00011,5.79701]
[1777029861881,34.98,78309.09,7.6,0.9172,0.00011,5.79409]
[1777029861920,34.98,78307.66,7.6,0.91702,0.00012,5.80345]
[1777029862658,34.98,78312.73,7.6,0.9176,0.00011,5.77318]
[1777029863665,34.98,78315.19,7.6,0.91787,0.00011,5.75892]
[1777029865679,34.98,78320.27,7.6,0.91843,0.00011,5.72962]
[1777029866538,34.98,78320.27,7.6,0.91843,0.00011,5.72962]
[1777029866686,34.99,78327.64,7.6,0.91926,0.00011,5.6864]
[1777029867693,34.99,78332.42,7.6,0.91979,0.00011,5.65866]
[1777029868700,34.99,78325.43,7.6,0.91899,0.00011,5.70059]
[1777029869708,35.01,78320.71,7.6,0.91834,0.00011,5.73483]
[1777029870740,35.01,78322.04,7.6,0.91848,0.00011,5.72749]
[1777029871746,35.01,78326.25,7.6,0.91903,0.00011,5.69627]
[1777029876782,35.02,78313.14,7.6,0.91748,0.00011,5.77692]
[1777029877788,35.02,78310.64,7.6,0.91718,0.00011,5.79283]
[1777029879802,35.03,78313.62,7.6,0.9175,0.00011,5.7759]
[1777029882823,35.03,78306.6,7.6,0.91667,0.00012,5.81912]
[1777029883830,35.03,78310.4,7.6,0.9171,0.00011,5.79681]
[1777029885843,35.05,78302.07,7.6,0.91606,0.00012,5.8511]
[1777029886465,35.05,78302.07,7.6,0.91606,0.00012,5.8511]
[1777029886851,35.05,78289.78,7.6,0.91462,0.00012,5.92495]
[1777029887211,35.05,78289.78,7.6,0.91462,0.00012,5.92495]
[1777029887327,35.05,78289.78,7.6,0.91462,0.00012,5.92495]
[1777029887859,35.05,78276.45,7.6,0.91304,0.00012,6.00586]
[1777029888529,35.05,78276.45,7.6,0.91304,0.00012,6.00586]
[1777029888769,35.05,78276.45,7.6,0.91304,0.00012,6.00586]
[1777029888953,35.05,78266.48,7.6,0.91183,0.00012,6.0675]
[1777029889353,35.05,78266.48,7.6,0.91183,0.00012,6.0675]
[1777029889873,35.08,78247.5,7.6,0.90937,0.00012,6.19135]
[1777029891160,35.08,78247.5,7.6,0.90937,0.00012,6.19135]
[1777029890880,35.08,78244.13,7.6,0.90896,0.00012,6.21206]
[1777029891572,35.08,78244.13,7.6,0.90896,0.00012,6.21206]
[1777029891887,35.11,78272.08,7.6,0.91213,0.00012,6.0524]
[1777029892900,35.11,78280.74,7.6,0.91316,0.00012,6.00029]
[1777029893907,35.11,78278.65,7.6,0.9129,0.00012,6.0134]
[1777029894914,35.12,78277.34,7.6,0.91273,0.00012,6.02177]
[1777029895256,35.12,78277.34,7.6,0.91273,0.00012,6.02177]
[1777029896928,35.12,78271.22,7.6,0.91198,0.00012,6.06018]
[1777029897936,35.12,78276.65,7.6,0.91262,0.00012,6.02758]
[1777029899950,35.12,78278.0,7.6,0.91276,0.00012,6.02023]
[1777029900956,35.13,78275.72,7.6,0.91248,0.00012,6.03489]
[1777029901963,35.13,78272.91,7.6,0.91213,0.00012,6.05275]
[1777029902971,35.13,78279.79,7.6,0.91293,0.00012,6.01183]
[1777029904985,35.16,78282.06,7.6,0.91302,0.00012,6.00736]
[1777029905991,35.19,78283.62,7.6,0.91304,0.00012,6.0063]
[1777029906999,35.22,78285.65,7.6,0.91312,0.00012,6.00237]
[1777029908011,35.24,78287.7,7.6,0.9132,0.00012,5.99832]
[1777029909013,35.27,78278.39,7.6,0.91194,0.00012,6.06291]
[1777029910020,35.27,78274.92,7.6,0.91151,0.00012,6.08467]
[1777029911027,35.27,78271.82,7.6,0.91112,0.00012,6.10418]
[1777029912033,35.28,78265.48,7.6,0.91034,0.00012,6.1434]
[1777029913041,35.3,78263.83,7.6,0.91002,0.00012,6.15958]
[1777029914048,35.3,78269.34,7.6,0.91068,0.00012,6.12666]
[1777029916061,35.34,78263.41,7.6,0.90971,0.00012,6.17539]
[1777029918076,35.36,78260.99,7.6,0.9093,0.00012,6.19623]
[1777029919083,35.36,78259.25,7.6,0.90907,0.00012,6.20736]
[1777029923110,35.37,78257.75,7.6,0.90885,0.00012,6.21852]
[1777029925125,35.37,78255.81,7.6,0.90859,0.00012,6.23133]
[1777029926131,35.37,78253.51,7.6,0.9083,0.00012,6.24585]
[1777029927367,35.39,78249.83,7.6,0.90776,0.00012,6.27279]
[1777029929153,35.41,78247.66,7.6,0.90734,0.00012,6.29393]
[1777029933370,35.45,78247.19,7.6,0.90715,0.00012,6.30058]
[1777029933636,35.45,78247.19,7.6,0.90715,0.00012,6.30058]
[1777029933732,35.46,78244.64,7.6,0.90677,0.00012,6.31972]
[1777029937188,35.49,78245.62,7.6,0.9067,0.00012,6.32313]
[1777029939223,35.49,78243.49,7.6,0.90642,0.00012,6.33714]
[1777029940230,35.5,78237.85,7.6,0.90566,0.00012,6.37472]
[1777029941733,35.5,78237.85,7.6,0.90566,0.00012,6.37472]
[1777029941828,35.51,78236.37,7.6,0.90542,0.00013,6.38622]
[1777029942811,35.51,78236.37,7.6,0.90542,0.00013,6.38622]
[1777029947973,35.51,78235.83,7.6,0.90533,0.00013,6.39069]
[1777029948056,35.51,78234.87,7.6,0.9052,0.00013,6.39704]
[1777029948271,35.51,78234.87,7.6,0.9052,0.00013,6.39704]
[1777029948917,35.51,78234.87,7.6,0.9052,0.00013,6.39704]
[1777029949197,35.51,78234.87,7.6,0.9052,0.00013,6.39704]
[1777029949244,35.51,78234.87,7.6,0.9052,0.00013,6.39704]
[1777029949018,35.51,78215.04,7.6,0.90269,0.00013,6.51955]
[1777029949690,35.51,78215.04,7.6,0.90269,0.00013,6.51955]
[1777029950035,35.51,78215.04,7.6,0.90269,0.00013,6.51955]
[1777029950070,35.51,78255.15,7.6,0.90772,0.00012,6.27284]
[1777029951316,35.52,78255.18,7.6,0.90771,0.00012,6.27348]
[1777029952947,35.52,78255.18,7.6,0.90771,0.00012,6.27348]
[1777029953964,35.52,78253.54,7.6,0.9075,0.00012,6.28386]
[1777029954340,35.52,78245.86,7.6,0.90655,0.00012,6.33081]
[1777029955345,35.52,78231.71,7.6,0.90478,0.00013,6.41803]
[1777029956357,35.52,78228.25,7.6,0.90434,0.00013,6.43954]
[1777029957365,35.52,78224.53,7.6,0.90384,0.00013,6.46397]
[1777029958372,35.53,78222.5,7.6,0.90356,0.00013,6.47759]
[1777029959386,35.53,78229.36,7.6,0.90442,0.00013,6.43533]
[1777029960393,35.53,78226.12,7.6,0.90401,0.00013,6.45547]
[1777029961399,35.53,78223.79,7.6,0.90371,0.00013,6.46997]
[1777029962406,35.53,78222.5,7.6,0.90355,0.00013,6.47804]
[1777029963414,35.53,78224.58,7.6,0.90381,0.00013,6.46527]
[1777029964421,35.53,78226.48,7.6,0.90405,0.00013,6.45363]
[1777029965428,35.53,78233.43,7.6,0.90492,0.00013,6.41092]
[1777029966436,35.53,78238.48,7.6,0.90555,0.00012,6.38006]
[1777029969457,35.55,78243.75,7.6,0.90611,0.00012,6.3524]
[1777029970464,35.55,78241.62,7.6,0.90584,0.00012,6.36572]
[1777029971471,35.55,78244.31,7.6,0.90617,0.00012,6.34947]
[1777029972478,35.55,78251.67,7.6,0.90708,0.00012,6.30471]
[1777029973484,35.55,78249.71,7.6,0.90683,0.00012,6.31702]
[1777029974492,35.55,78247.98,7.6,0.90661,0.00012,6.32791]
[1777029976507,35.55,78244.72,7.6,0.90619,0.00012,6.34847]
[1777029977514,35.55,78238.43,7.6,0.9054,0.00013,6.38732]
[1777029979528,35.55,78244.22,7.6,0.90612,0.00012,6.35224]
[1777029984563,35.56,78244.22,7.6,0.90609,0.00012,6.35359]
[1777029985917,35.56,78246.18,7.6,0.90633,0.00012,6.34187]
[1777029986908,35.56,78246.18,7.6,0.90633,0.00012,6.34187]
[1777029986981,35.56,78264.48,7.6,0.90856,0.00012,6.23104]
[1777029987584,35.56,78292.49,7.6,0.91193,0.00012,6.06192]
[1777029988591,35.56,78291.93,7.6,0.91185,0.00012,6.06601]
[1777029989598,35.57,78288.71,7.6,0.91145,0.00012,6.08607]
[1777029991086,35.57,78288.71,7.6,0.91145,0.00012,6.08607]
[1777029991132,35.61,78291.71,7.6,0.91163,0.00012,6.07485]
[1777029991611,35.61,78289.94,7.6,0.91142,0.00012,6.08548]
[1777029992619,35.63,78285.75,7.6,0.91079,0.00012,6.11723]
[1777029993626,35.65,78280.55,7.6,0.91005,0.00012,6.15467]
[1777029994633,35.67,78285.45,7.6,0.91052,0.00012,6.13068]
[1777029995640,35.69,78292.83,7.6,0.91129,0.00012,6.09222]
[1777029996646,35.71,78291.09,7.6,0.91096,0.00012,6.10904]
[1777029998661,35.75,78294.54,7.6,0.91113,0.00012,6.10031]
[1777030000676,35.79,78291.25,7.6,0.9105,0.00012,6.1322]
[1777030001683,35.81,78295.53,7.6,0.9109,0.00012,6.11215]
[1777030002690,35.83,78297.27,7.6,0.91099,0.00012,6.10761]
[1777030003697,35.83,78295.66,7.6,0.91079,0.00012,6.11783]
[1777030005711,35.85,78292.16,7.6,0.91025,0.00012,6.1451]
[1777030006718,35.87,78289.52,7.6,0.90983,0.00012,6.16624]
[1777030007725,35.88,78286.98,7.6,0.90943,0.00012,6.18646]
[1777030008732,35.9,78288.33,7.6,0.9095,0.00012,6.18301]
[1777030009738,35.91,78294.87,7.6,0.91019,0.00012,6.14853]
[1777030011753,35.95,78293.7,7.6,0.90985,0.00012,6.16581]
[1777030013747,35.95,78293.96,7.6,0.90987,0.00012,6.16475]
[1777030013853,35.95,78293.96,7.6,0.90987,0.00012,6.16475]
[1777030013949,35.95,78295.65,7.6,0.91006,0.00012,6.15514]
[1777030014774,35.95,78308.06,7.6,0.91152,0.00012,6.08167]
[1777030015781,35.95,78306.81,7.6,0.91136,0.00012,6.08961]
[1777030016790,35.96,78299.21,7.6,0.91045,0.00012,6.13551]
[1777030017795,35.96,78300.45,7.6,0.91059,0.00012,6.12873]
[1777030019809,35.96,78292.25,7.6,0.90959,0.00012,6.1788]
[1777030020816,35.98,78290.06,7.6,0.90922,0.00012,6.19728]
[1777030022169,35.98,78290.02,7.6,0.9092,0.00012,6.19843]
[1777030022831,35.98,78293.62,7.6,0.90963,0.00012,6.17688]
[1777030024845,35.99,78295.25,7.6,0.90981,0.00012,6.16806]
[1777030025850,35.99,78299.66,7.6,0.91032,0.00012,6.14222]
[1777030026858,35.99,78303.44,7.6,0.91076,0.00012,6.12018]
[1777030027864,35.99,78300.5,7.6,0.9104,0.00012,6.13822]
[1777030030886,36.0,78295.91,7.6,0.9098,0.00012,6.16828]
[1777030031893,36.0,78293.57,7.6,0.90951,0.00012,6.18314]
[1777030032900,36.01,78295.74,7.6,0.90975,0.00012,6.171]
[1777030034634,36.01,78296.17,7.6,0.90979,0.00012,6.16889]
[1777030034914,36.01,78288.23,7.6,0.90883,0.00012,6.21687]
[1777030035847,36.01,78288.23,7.6,0.90883,0.00012,6.21687]
[1777030035921,36.01,78275.95,7.6,0.90734,0.00012,6.29113]
[1777030036927,36.01,78272.28,7.6,0.90688,0.00012,6.31366]
[1777030037935,36.01,78273.45,7.6,0.90702,0.00012,6.3069]
[1777030039949,36.02,78275.08,7.6,0.9072,0.00012,6.29787]
[1777030040956,36.02,78277.55,7.6,0.9075,0.00012,6.28327]
[1777030041963,36.02,78279.6,7.6,0.90775,0.00012,6.27094]
[1777030042970,36.02,78286.64,7.6,0.90858,0.00012,6.22928]
[1777030045991,36.02,78288.15,7.6,0.90874,0.00012,6.22139]
[1777030049012,36.03,78290.25,7.6,0.90897,0.00012,6.20998]
[1777030053040,36.03,78291.73,7.6,0.9092,0.00012,6.19583]
[1777030056063,36.04,78293.4,7.6,0.90938,0.00012,6.18714]
[1777030057070,36.04,78296.25,7.6,0.90971,0.00012,6.17056]
[1777030060092,36.04,78301.66,7.6,0.91032,0.00012,6.13973]
[1777030061199,36.04,78304.13,7.6,0.91061,0.00012,6.12554]
[1777030067141,36.05,78304.37,7.6,0.91057,0.00012,6.1273]
[1777030072176,36.06,78306.09,7.6,0.91072,0.00012,6.11973]
[1777030075197,36.07,78304.91,7.6,0.91055,0.00012,6.12836]
[1777030076029,36.07,78304.91,7.6,0.91055,0.00012,6.12836]
[1777030076204,36.07,78313.39,7.6,0.91154,0.00012,6.07856]
[1777030077211,36.07,78315.5,7.6,0.91177,0.00012,6.06667]
[1777030082248,36.08,78321.96,7.6,0.91247,0.00012,6.03129]
[1777030087282,36.09,78323.32,7.6,0.91258,0.00012,6.02594]
[1777030088289,36.09,78324.54,7.6,0.91271,0.00012,6.01907]
[1777030089296,36.09,78326.45,7.6,0.91293,0.00012,6.00815]
[1777030090305,36.09,78330.66,7.6,0.91341,0.00012,5.98374]
[1777030090407,36.09,78330.66,7.6,0.91341,0.00012,5.98374]
[1777030090520,36.09,78330.66,7.6,0.91341,0.00012,5.98374]
[1777030091310,36.11,78335.2,7.6,0.91386,0.00011,5.96095]
[1777030093324,36.13,78336.29,7.6,0.91382,0.00011,5.96293]
[1777030095338,36.16,78339.96,7.6,0.91408,0.00011,5.94973]
[1777030097351,36.19,78343.55,7.6,0.91432,0.00011,5.93732]
[1777030101379,36.25,78341.22,7.6,0.91372,0.00011,5.96826]
[1777030102387,36.26,78336.76,7.6,0.91314,0.00012,5.99822]
[1777030103393,36.26,78335.23,7.6,0.91295,0.00012,6.00789]
[1777030104401,36.26,78336.4,7.6,0.91307,0.00012,6.00173]
[1777030106415,36.27,78335.22,7.6,0.91291,0.00012,6.01004]
[1777030109436,36.28,78334.02,7.6,0.91273,0.00012,6.01913]
[1777030110635,36.28,78334.02,7.6,0.91273,0.00012,6.01913]
[1777030111450,36.28,78314.01,7.6,0.91046,0.00012,6.1314]
[1777030112456,36.28,78313.19,7.6,0.91035,0.00012,6.13675]
[1777030113464,36.28,78315.92,7.6,0.91066,0.00012,6.1211]
[1777030116485,36.29,78317.27,7.6,0.91079,0.00012,6.11465]
[1777030117492,36.29,78322.42,7.6,0.91138,0.00012,6.08479]
[1777030118499,36.29,78323.87,7.6,0.91154,0.00012,6.07681]
[1777030119505,36.29,78325.07,7.6,0.91167,0.00012,6.07032]
[1777030121520,36.3,78318.37,7.6,0.91086,0.00012,6.11096]
[1777030122527,36.3,78314.6,7.6,0.91041,0.00012,6.13375]
[1777030124692,36.3,78314.19,7.6,0.91035,0.00012,6.13666]
[1777030124765,36.3,78312.1,7.6,0.9101,0.00012,6.1495]
[1777030125547,36.3,78299.13,7.6,0.90855,0.00012,6.22692]
[1777030126556,36.31,78303.08,7.6,0.90901,0.00012,6.20379]
[1777030127562,36.31,78305.25,7.6,0.90926,0.00012,6.1913]
[1777030132597,36.31,78300.86,7.6,0.9087,0.00012,6.21939]
[1777030136626,36.32,78298.18,7.6,0.90835,0.00012,6.23676]
[1777030140653,36.32,78300.71,7.6,0.90863,0.00012,6.22305]
[1777030141661,36.32,78302.03,7.6,0.90878,0.00012,6.21555]
[1777030142668,36.32,78307.99,7.6,0.90948,0.00012,6.18055]
[1777030143675,36.33,78305.24,7.6,0.90915,0.00012,6.19728]
[1777030144682,36.33,78301.11,7.6,0.90865,0.00012,6.22219]
[1777030147705,36.33,78304.56,7.6,0.90904,0.00012,6.20278]
[1777030148712,36.33,78308.56,7.6,0.9095,0.00012,6.17945]
[1777030149719,36.33,78312.8,7.6,0.91,0.00012,6.15478]
[1777030150726,36.34,78313.95,7.6,0.91012,0.00012,6.14845]
[1777030151733,36.34,78315.1,7.6,0.91025,0.00012,6.14213]
[1777030154753,36.34,78322.33,7.6,0.91107,0.00012,6.10093]
[1777030155761,36.34,78316.92,7.6,0.91042,0.00012,6.13337]
[1777030156768,36.35,78321.84,7.6,0.91099,0.00012,6.10485]
[1777030158782,36.35,78319.09,7.6,0.91065,0.00012,6.12213]
[1777030160796,36.35,78325.69,7.6,0.9114,0.00012,6.08426]
[1777030161802,36.35,78330.37,7.6,0.91193,0.00012,6.05732]
[1777030166839,36.36,78331.41,7.6,0.91199,0.00012,6.05422]
[1777030169501,36.37,78331.66,7.6,0.912,0.00012,6.05397]
[1777030169860,36.37,78338.02,7.6,0.91272,0.00012,6.01733]
[1777030174895,36.38,78338.15,7.6,0.91278,0.00012,6.0118]
[1777030183957,36.4,78337.69,7.6,0.91261,0.00012,6.02046]
[1777030185972,36.4,78331.37,7.6,0.91186,0.00012,6.05877]
[1777030187985,36.41,78333.13,7.6,0.91204,0.00012,6.0497]
[1777030191007,36.41,78335.49,7.6,0.91227,0.00012,6.03771]
[1777030193022,36.42,78333.34,7.6,0.912,0.00012,6.05152]
[1777030194029,36.42,78331.93,7.6,0.91183,0.00012,6.06041]
[1777030196043,36.42,78334.78,7.6,0.91213,0.00012,6.04492]
[1777030197050,36.42,78336.1,7.6,0.91227,0.00012,6.03777]
[1777030198057,36.43,78337.75,7.6,0.91245,0.00012,6.02874]
[1777030199063,36.43,78345.55,7.6,0.91334,0.00011,5.98349]
[1777030200071,36.43,78349.89,7.6,0.91383,0.00011,5.95851]
[1777030201078,36.43,78353.55,7.6,0.91424,0.00011,5.93759]
[1777030202085,36.43,78350.33,7.6,0.91387,0.00011,5.95668]
[1777030203092,36.44,78347.48,7.6,0.91346,0.00011,5.97735]
[1777030204099,36.44,78350.8,7.6,0.91383,0.00011,5.95841]
[1777030205106,36.45,78354.68,7.6,0.91427,0.00011,5.93623]
[1777030206113,36.45,78353.51,7.6,0.91413,0.00011,5.94339]
[1777030207120,36.46,78352.01,7.6,0.91388,0.00011,5.9561]
[1777030208127,36.46,78347.65,7.6,0.91338,0.00011,5.98182]
[1777030209134,36.46,78345.4,7.6,0.91311,0.00011,5.99562]
[1777030211147,36.46,78335.69,7.6,0.91198,0.00012,6.0526]
[1777030212155,36.47,78333.63,7.6,0.91172,0.00012,6.06589]
[1777030215176,36.49,78330.78,7.6,0.91127,0.00012,6.0887]
[1777030216184,36.49,78326.19,7.6,0.91072,0.00012,6.11669]
[1777030217190,36.49,78322.87,7.6,0.91032,0.00012,6.13668]
[1777030220212,36.5,78334.26,7.6,0.91162,0.00012,6.07122]
[1777030221219,36.5,78340.46,7.6,0.91232,0.00012,6.03554]
[1777030223233,36.5,78343.08,7.6,0.9126,0.00011,6.02148]
[1777030225247,36.51,78341.95,7.6,0.91245,0.00011,6.02931]
[1777030226254,36.51,78338.0,7.6,0.91199,0.00012,6.05262]
[1777030227262,36.51,78334.46,7.6,0.91157,0.00012,6.07389]
[1777030228270,36.51,78332.76,7.6,0.91136,0.00012,6.08438]
[1777030233305,36.52,78335.36,7.6,0.91169,0.00012,6.0649]
[1777030234312,36.52,78340.66,7.6,0.9123,0.00012,6.03449]
[1777030239347,36.53,78337.17,7.6,0.91184,0.00012,6.05776]
[1777030244382,36.54,78336.77,7.6,0.91175,0.00012,6.06227]
[1777030246403,36.54,78333.99,7.6,0.91141,0.00012,6.07957]
[1777030247434,36.55,78315.37,7.6,0.90922,0.00012,6.18944]
[1777030249428,36.55,78316.05,7.6,0.90927,0.00012,6.1866]
[1777030251449,36.55,78309.19,7.6,0.90845,0.00012,6.22776]
[1777030256482,36.56,78305.69,7.6,0.908,0.00012,6.24981]
[1777030257489,36.56,78302.04,7.6,0.90756,0.00012,6.27166]
[1777030258496,36.56,78299.92,7.6,0.90731,0.00012,6.28444]
[1777030260510,36.56,78297.56,7.6,0.90702,0.00012,6.29881]
[1777030261517,36.56,78295.95,7.6,0.90682,0.00012,6.30853]
[1777030263530,36.56,78297.27,7.6,0.90697,0.00012,6.30099]
[1777030264538,36.56,78301.76,7.6,0.90751,0.00012,6.2745]
[1777030266552,36.56,78307.92,7.6,0.90823,0.00012,6.23842]
[1777030267558,36.56,78310.56,7.6,0.90854,0.00012,6.22306]
[1777030268566,36.56,78312.75,7.6,0.9088,0.00012,6.21039]
[1777030269572,36.57,78316.87,7.6,0.90928,0.00012,6.18638]
[1777030271587,36.57,78318.35,7.6,0.90944,0.00012,6.1783]
[1777030272594,36.57,78326.72,7.6,0.91042,0.00012,6.12944]
[1777030273601,36.57,78328.02,7.6,0.91056,0.00012,6.12221]
[1777030274608,36.57,78331.97,7.6,0.91101,0.00012,6.09948]
[1777030275614,36.57,78349.05,7.6,0.91297,0.00011,6.00032]
[1777030276622,36.58,78348.43,7.6,0.91289,0.00011,6.00452]
[1777030278635,36.58,78350.47,7.6,0.9131,0.00011,5.99385]
[1777030281657,36.59,78351.81,7.6,0.91322,0.00011,5.98788]
[1777030282664,36.59,78352.91,7.6,0.91333,0.00011,5.9821]
[1777030285685,36.59,78354.46,7.6,0.91347,0.00011,5.97494]
[1777030288706,36.6,78352.85,7.6,0.91325,0.00011,5.98613]
[1777030290719,36.6,78350.58,7.6,0.91297,0.00011,6.0005]
[1777030291727,36.61,78349.62,7.6,0.91294,0.00011,5.99976]
[1777030296763,36.68,78349.6,7.6,0.9125,0.00011,6.02245]
[1777030298778,36.72,78352.69,7.6,0.91265,0.00011,6.015]
[1777030299785,36.73,78354.09,7.6,0.9127,0.00011,6.01227]
[1777030301799,36.77,78352.6,7.6,0.91232,0.00011,6.03151]
[1777030306834,36.85,78353.55,7.6,0.91196,0.00011,6.05042]
[1777030311873,36.93,78356.61,7.6,0.91187,0.00011,6.0552]
[1777030314623,36.94,78356.8,7.6,0.9118,0.00011,6.05865]
[1777030314732,36.94,78356.8,7.6,0.9118,0.00011,6.05865]
[1777030315045,36.97,78368.74,7.6,0.91299,0.00011,5.99874]
[1777030315905,36.99,78375.82,7.6,0.91368,0.00011,5.96347]
[1777030317919,37.03,78373.5,7.6,0.91319,0.00011,5.98842]
[1777030318776,37.03,78373.5,7.6,0.91319,0.00011,5.98842]
[1777030322987,37.12,78371.39,7.6,0.91244,0.00011,6.02708]
[1777030323973,37.14,78364.72,7.6,0.91159,0.00011,6.07024]
[1777030324980,37.15,78370.39,7.6,0.91215,0.00011,6.04185]
[1777030325988,37.17,78373.21,7.6,0.91238,0.00011,6.03027]
[1777030328008,37.2,78371.26,7.6,0.91197,0.00011,6.05096]
[1777030330015,37.23,78367.14,7.6,0.91133,0.00011,6.08333]
[1777030333040,37.27,78365.44,7.6,0.91092,0.00011,6.10452]
[1777030334047,37.28,78366.85,7.6,0.91101,0.00011,6.09993]
[1777030340088,37.35,78357.42,7.6,0.90953,0.00012,6.17461]
[1777030341096,37.36,78355.01,7.6,0.9092,0.00012,6.19079]
[1777030344116,37.38,78357.17,7.6,0.90933,0.00012,6.18426]
[1777030347138,37.38,78353.06,7.6,0.90885,0.00012,6.20856]
[1777030348145,37.38,78345.44,7.6,0.90796,0.00012,6.25279]
[1777030349152,37.4,78342.64,7.6,0.90753,0.00012,6.27397]
[1777030351166,37.43,78343.61,7.6,0.90757,0.00012,6.26942]
[1777030353180,37.45,78341.15,7.6,0.90713,0.00012,6.29126]
[1777030358214,37.51,78341.32,7.6,0.90681,0.00012,6.30768]
[1777030359221,37.52,78336.87,7.6,0.90622,0.00012,6.33672]
[1777030360229,37.52,78328.71,7.6,0.90525,0.00012,6.38443]
[1777030362242,37.53,78327.98,7.6,0.90515,0.00012,6.38916]
[1777030363250,37.53,78329.8,7.6,0.90536,0.00012,6.37878]
[1777030364259,37.53,78332.96,7.6,0.90573,0.00012,6.36062]
[1777030365266,37.53,78336.72,7.6,0.90617,0.00012,6.33902]
[1777030366274,37.53,78338.37,7.6,0.90636,0.00012,6.3297]
[1777030367281,37.53,78336.63,7.6,0.90615,0.00012,6.34007]
[1777030368288,37.53,78332.76,7.6,0.90569,0.00012,6.36282]
[1777030369295,37.53,78335.34,7.6,0.90599,0.00012,6.34811]
[1777030370302,37.53,78339.13,7.6,0.90642,0.00012,6.32664]
[1777030374330,37.54,78340.65,7.6,0.90658,0.00012,6.31901]
[1777030375336,37.54,78342.57,7.6,0.9068,0.00012,6.3082]
[1777030376344,37.54,78340.75,7.6,0.90658,0.00012,6.31905]
[1777030377350,37.54,78339.26,7.6,0.9064,0.00012,6.32798]
[1777030378358,37.55,78334.76,7.6,0.90581,0.00012,6.35691]
[1777030379365,37.56,78337.54,7.6,0.90609,0.00012,6.34318]
[1777030380372,37.56,78330.41,7.6,0.90524,0.00012,6.38482]
[1777030381379,37.56,78328.14,7.6,0.90497,0.00012,6.39822]
[1777030382386,37.56,78329.74,7.6,0.90515,0.00012,6.38909]
[1777030385406,37.56,78333.78,7.6,0.90562,0.00012,6.36622]
[1777030388428,37.57,78331.45,7.6,0.90533,0.00012,6.38044]
[1777030390442,37.57,78334.83,7.6,0.90572,0.00012,6.36122]
[1777030391449,37.58,78357.17,7.6,0.90829,0.00012,6.23446]
[1777030392456,37.58,78357.74,7.6,0.90835,0.00012,6.23128]
[1777030397490,37.58,78356.33,7.6,0.90818,0.00012,6.24018]
[1777030399505,37.58,78358.32,7.6,0.9084,0.00012,6.22889]
[1777030400595,37.58,78358.32,7.6,0.9084,0.00012,6.22889]
[1777030400524,37.58,78365.25,7.6,0.9092,0.00011,6.18921]
[1777030401525,37.58,78383.11,7.6,0.9112,0.00011,6.08878]
[1777030402531,37.59,78383.01,7.6,0.91119,0.00011,6.08966]
[1777030404471,37.59,78382.67,7.6,0.91114,0.00011,6.0919]
[1777030404546,37.59,78381.49,7.6,0.911,0.00011,6.09893]
[1777030405552,37.6,78388.42,7.6,0.91172,0.00011,6.06251]
[1777030406560,37.6,78390.14,7.6,0.91191,0.00011,6.05311]
[1777030411595,37.61,78386.88,7.6,0.9116,0.00011,6.06656]
[1777030412601,37.61,78382.58,7.6,0.9111,0.00011,6.09135]
[1777030413609,37.62,78380.62,7.6,0.91082,0.00011,6.10566]
[1777030415622,37.64,78379.06,7.6,0.91053,0.00011,6.12038]
[1777030417637,37.66,78377.11,7.6,0.9102,0.00011,6.13688]
[1777030420658,37.66,78372.54,7.6,0.90966,0.00011,6.16372]
[1777030422673,37.67,78381.92,7.6,0.91065,0.00011,6.11457]
[1777030423680,37.67,78380.84,7.6,0.91052,0.00011,6.12101]
[1777030425694,37.68,78379.66,7.6,0.91037,0.00011,6.1283]
[1777030426700,37.68,78378.54,7.6,0.91024,0.00011,6.13495]
[1777030431736,37.68,78386.02,7.6,0.91106,0.00011,6.09375]
[1777030433749,37.68,78386.69,7.6,0.91112,0.00011,6.09062]
[1777030435764,37.69,78388.69,7.6,0.91134,0.00011,6.07995]
[1777030437778,37.69,78395.23,7.6,0.91206,0.00011,6.04363]
[1777030440799,37.69,78390.07,7.6,0.91145,0.00011,6.07405]
[1777030441806,37.7,78380.58,7.6,0.91037,0.00011,6.1283]
[1777030442812,37.7,78381.45,7.6,0.91047,0.00011,6.12363]
[1777030443820,37.7,78383.05,7.6,0.91064,0.00011,6.11481]
[1777030444827,37.7,78379.95,7.6,0.91029,0.00011,6.13274]
[1777030446840,37.7,78382.16,7.6,0.91053,0.00011,6.12072]
[1777030448855,37.7,78383.8,7.6,0.9107,0.00011,6.11198]
[1777030449863,37.7,78380.22,7.6,0.91029,0.00011,6.13264]
[1777030451877,37.7,78378.15,7.6,0.91004,0.00011,6.14496]
[1777030453925,37.71,78378.37,7.6,0.91006,0.00011,6.14396]
[1777030453964,37.71,78384.46,7.6,0.91075,0.00011,6.10958]
[1777030454898,37.71,78394.38,7.6,0.91186,0.00011,6.05366]
[1777030455904,37.71,78395.18,7.6,0.91194,0.00011,6.04953]
[1777030457978,37.71,78396.09,7.6,0.91203,0.00011,6.04479]
[1777030458029,37.71,78396.48,7.6,0.91207,0.00011,6.04299]
[1777030460471,37.72,78398.03,7.6,0.91222,0.00011,6.03546]
[1777030461946,37.72,78395.58,7.6,0.91194,0.00011,6.04973]
[1777030462954,37.72,78396.82,7.6,0.91207,0.00011,6.04311]
[1777030463961,37.72,78395.39,7.6,0.9119,0.00011,6.05159]
[1777030466982,37.72,78391.47,7.6,0.91144,0.00011,6.07492]
[1777030467989,37.73,78389.88,7.6,0.91125,0.00011,6.08427]
[1777030468996,37.73,78386.85,7.6,0.91091,0.00011,6.10178]
[1777030470006,37.73,78382.8,7.6,0.91044,0.00011,6.12508]
[1777030475038,37.73,78393.06,7.6,0.91166,0.00011,6.06131]
[1777030476045,37.73,78396.65,7.6,0.91205,0.00011,6.04137]
[1777030479066,37.74,78398.41,7.6,0.91223,0.00011,6.03257]
[1777030481079,37.74,78397.18,7.6,0.91208,0.00011,6.0403]
[1777030486115,37.75,78396.09,7.6,0.91192,0.00011,6.04831]
[1777030490143,37.75,78398.88,7.6,0.9122,0.00011,6.03395]
[1777030491149,37.75,78401.04,7.6,0.91244,0.00011,6.02214]
[1777030493164,37.75,78399.37,7.6,0.91225,0.00011,6.03154]
[1777030494171,37.75,78397.42,7.6,0.91203,0.00011,6.04252]
[1777030495178,37.75,78395.32,7.6,0.9118,0.00011,6.05434]
[1777030496185,37.75,78396.53,7.6,0.91194,0.00011,6.04744]
[1777030500215,37.75,78393.85,7.6,0.91164,0.00011,6.06237]
[1777030501220,37.75,78383.37,7.6,0.91046,0.00011,6.12169]
[1777030502242,37.75,78381.25,7.6,0.91022,0.00011,6.13356]
[1777030503248,37.75,78376.39,7.6,0.90967,0.00011,6.16103]
[1777030504256,37.75,78374.11,7.6,0.90942,0.00011,6.1738]
[1777030505372,37.75,78374.11,7.6,0.90942,0.00011,6.1738]
[1777030505476,37.75,78371.13,7.6,0.90908,0.00011,6.19056]
[1777030506264,37.75,78371.13,7.6,0.90908,0.00011,6.19056]
[1777030506269,37.75,78365.97,7.6,0.90849,0.00012,6.22018]
[1777030507538,37.75,78365.97,7.6,0.90849,0.00012,6.22018]
[1777030508284,37.75,78369.37,7.6,0.90887,0.00011,6.20094]
[1777030509291,37.75,78371.07,7.6,0.90907,0.00011,6.19133]
[1777030510350,37.75,78371.07,7.6,0.90907,0.00011,6.19133]
[1777030511305,37.75,78369.26,7.6,0.90885,0.00011,6.20193]
[1777030515333,37.75,78366.53,7.6,0.90853,0.00012,6.21805]
[1777030516170,37.75,78366.53,7.6,0.90853,0.00012,6.21805]
[1777030516340,37.75,78372.06,7.6,0.90916,0.00011,6.18658]
[1777030518354,37.75,78370.62,7.6,0.90899,0.00011,6.19506]
[1777030521374,37.76,78369.29,7.6,0.90883,0.00011,6.20309]
[1777030525507,37.76,78371.38,7.6,0.90906,0.00011,6.19181]
[1777030528423,37.76,78369.45,7.6,0.90883,0.00011,6.20311]
[1777030531586,37.76,78367.11,7.6,0.90864,0.00011,6.20999]
[1777030534466,37.76,78364.15,7.6,0.9083,0.00012,6.22714]
[1777030539501,37.76,78358.76,7.6,0.90766,0.00012,6.25852]
[1777030541080,37.76,78359.13,7.6,0.9077,0.00012,6.25644]
[1777030541638,37.76,78359.13,7.6,0.9077,0.00012,6.25644]
[1777030541731,37.76,78354.13,7.6,0.90712,0.00012,6.28517]
[1777030542522,37.76,78348.51,7.6,0.90647,0.00012,6.31749]
[1777030543713,37.76,78348.51,7.6,0.90647,0.00012,6.31749]
[1777030543773,37.76,78348.51,7.6,0.90647,0.00012,6.31749]
[1777030543718,37.76,78345.41,7.6,0.9061,0.00012,6.3353]
[1777030544536,37.76,78339.63,7.6,0.90543,0.00012,6.36858]
[1777030545543,37.76,78336.58,7.6,0.90507,0.00012,6.38608]
[1777030549571,37.76,78333.82,7.6,0.90475,0.00012,6.40146]
[1777030549957,37.76,78333.82,7.6,0.90475,0.00012,6.40146]
[1777030550578,37.76,78326.11,7.6,0.90384,0.00012,6.44599]
[1777030551585,37.76,78329.89,7.6,0.90429,0.00012,6.42382]
[1777030552592,37.76,78327.96,7.6,0.90407,0.00012,6.43481]
[1777030554606,37.76,78326.12,7.6,0.90386,0.00012,6.44504]
[1777030557626,37.76,78324.38,7.6,0.90366,0.00012,6.45479]
[1777030558634,37.76,78319.64,7.6,0.90309,0.00012,6.48244]
[1777030559641,37.76,78316.31,7.6,0.90268,0.00012,6.50187]
[1777030562661,37.76,78313.82,7.6,0.90238,0.00012,6.51645]
[1777030564772,37.76,78313.84,7.6,0.90238,0.00012,6.51633]
[1777030565683,37.76,78312.62,7.6,0.90224,0.00012,6.52345]
[1777030566690,37.76,78308.28,7.6,0.90171,0.00012,6.54878]
[1777030568809,37.76,78307.95,7.6,0.90167,0.00012,6.55066]
[1777030572732,37.75,78298.09,7.6,0.90047,0.00012,6.60813]
[1777030573739,37.75,78295.1,7.6,0.90011,0.00012,6.62554]
[1777030574746,37.75,78292.63,7.6,0.89981,0.00012,6.63989]
[1777030575753,37.75,78295.68,7.6,0.90019,0.00012,6.6218]
[1777030577772,37.75,78314.52,7.6,0.9025,0.00012,6.51062]
[1777030578779,37.75,78324.64,7.6,0.90373,0.00012,6.4514]
[1777030579786,37.75,78326.52,7.6,0.90396,0.00012,6.44025]
[1777030580793,37.75,78333.5,7.6,0.90479,0.00012,6.39956]
[1777030583814,37.75,78335.04,7.6,0.90498,0.00012,6.39019]
[1777030584821,37.74,78341.9,7.6,0.9058,0.00012,6.3504]
[1777030588852,37.74,78344.94,7.6,0.90616,0.00012,6.33251]
[1777030589858,37.74,78348.27,7.6,0.90655,0.00012,6.31326]
[1777030590866,37.74,78349.55,7.6,0.9067,0.00012,6.30586]
[1777030593901,37.74,78349.57,7.6,0.90679,0.00012,6.29868]
[1777030594894,37.74,78356.85,7.6,0.90764,0.00012,6.25681]
[1777030595901,37.74,78355.54,7.6,0.90749,0.00012,6.26437]
[1777030597023,37.74,78355.54,7.6,0.90749,0.00012,6.26437]
[1777030597040,37.74,78354.27,7.6,0.90734,0.00012,6.27168]
[1777030598922,37.74,78352.11,7.6,0.90709,0.00012,6.28411]
[1777030600935,37.74,78350.44,7.6,0.9069,0.00012,6.29367]
[1777030601942,37.74,78345.09,7.6,0.90627,0.00012,6.32445]
[1777030606978,37.74,78345.54,7.6,0.90633,0.00012,6.32148]
[1777030608992,37.74,78342.37,7.6,0.90596,0.00012,6.3396]
[1777030614028,37.74,78341.9,7.6,0.90592,0.00012,6.34178]
[1777030616043,37.74,78334.92,7.6,0.9051,0.00012,6.38189]
[1777030617050,37.74,78329.24,7.6,0.90443,0.00012,6.41462]
[1777030618057,37.74,78324.03,7.6,0.90381,0.00012,6.44464]
[1777030620139,37.74,78321.66,7.6,0.90353,0.00012,6.45825]
[1777030621163,37.74,78321.66,7.6,0.90353,0.00012,6.45825]
[1777030622932,37.74,78321.25,7.6,0.90348,0.00012,6.46081]
[1777030623584,37.74,78321.25,7.6,0.90348,0.00012,6.46081]
[1777030623625,37.74,78323.46,7.6,0.90374,0.00012,6.44816]
[1777030624166,37.74,78327.5,7.6,0.90422,0.00012,6.4247]
[1777030627188,37.74,78322.52,7.6,0.90361,0.00012,6.45407]
[1777030629201,37.74,78320.28,7.6,0.90334,0.00012,6.46732]
[1777030631540,37.74,78320.95,7.6,0.90342,0.00012,6.46352]
[1777030632156,37.74,78320.74,7.6,0.90339,0.00012,6.46485]
[1777030632223,37.74,78323.93,7.6,0.90377,0.00012,6.44641]
[1777030633230,37.74,78325.66,7.6,0.90398,0.00012,6.4365]
[1777030634030,37.74,78325.66,7.6,0.90398,0.00012,6.4365]
[1777030634236,37.74,78328.63,7.6,0.90433,0.00012,6.41941]
[1777030635599,37.74,78331.46,7.6,0.90466,0.00012,6.40302]
[1777030639272,37.74,78332.94,7.6,0.90485,0.00012,6.39399]
[1777030640279,37.74,78334.32,7.6,0.90502,0.00012,6.38586]
[1777030642293,37.74,78336.15,7.6,0.90524,0.00012,6.37502]
[1777030643299,37.74,78334.81,7.6,0.90508,0.00012,6.38266]
[1777030645317,37.74,78328.25,7.6,0.90431,0.00012,6.42041]
[1777030647329,37.74,78326.66,7.6,0.90412,0.00012,6.42928]
[1777030652365,37.73,78325.24,7.6,0.90406,0.00012,6.42947]
[1777030656393,37.73,78323.92,7.6,0.90392,0.00012,6.43634]
[1777030657209,37.73,78323.92,7.6,0.90392,0.00012,6.43634]
[1777030657400,37.73,78316.87,7.6,0.90308,0.00012,6.47714]
[1777030658728,37.73,78316.87,7.6,0.90308,0.00012,6.47714]
[1777030658803,37.73,78310.86,7.6,0.90235,0.00012,6.51227]
[1777030659019,37.73,78310.86,7.6,0.90235,0.00012,6.51227]
[1777030659414,37.73,78297.59,7.6,0.90074,0.00012,6.58995]
[1777030660421,37.73,78297.55,7.6,0.90073,0.00012,6.59044]
[1777030661428,37.73,78295.04,7.6,0.90041,0.00012,6.60541]
[1777030665455,37.74,78293.56,7.6,0.90021,0.00012,6.615]
[1777030666463,37.74,78290.91,7.6,0.89988,0.00012,6.63079]
[1777030669483,37.74,78293.19,7.6,0.90015,0.00012,6.61796]
[1777030670491,37.74,78295.17,7.6,0.90039,0.00012,6.60652]
[1777030672505,37.74,78293.71,7.6,0.9002,0.00012,6.61551]
[1777030675526,37.74,78292.43,7.6,0.90003,0.00012,6.62364]
[1777030678546,37.74,78299.67,7.6,0.90091,0.00012,6.58172]
[1777030679554,37.74,78294.7,7.6,0.9003,0.00012,6.61073]
[1777030680562,37.74,78291.9,7.6,0.89996,0.00012,6.62709]
[1777030681569,37.74,78288.48,7.6,0.89953,0.00012,6.64739]
[1777030682577,37.74,78290.51,7.6,0.89978,0.00012,6.63563]
[1777030683583,37.75,78298.89,7.6,0.90081,0.00012,6.58659]
[1777030685597,37.74,78298.04,7.6,0.90071,0.00012,6.59131]
[1777030686604,37.74,78296.87,7.6,0.90057,0.00012,6.59809]
[1777030687611,37.74,78294.1,7.6,0.90023,0.00012,6.61424]
[1777030692646,37.74,78294.25,7.6,0.90026,0.00012,6.61255]
[1777030695667,37.74,78295.62,7.6,0.90044,0.00012,6.60412]
[1777030696673,37.74,78294.39,7.6,0.90029,0.00012,6.61121]
[1777030698687,37.74,78292.64,7.6,0.90008,0.00012,6.62121]
[1777030703723,37.74,78292.56,7.6,0.90009,0.00012,6.62093]
[1777030705736,37.73,78293.92,7.6,0.90026,0.00012,6.61264]
[1777030707750,37.73,78292.43,7.6,0.90008,0.00012,6.62111]
[1777030712785,37.73,78292.72,7.6,0.90023,0.00012,6.61158]
[1777030714942,37.73,78292.43,7.6,0.90019,0.00012,6.61315]
[1777030714947,37.73,78292.43,7.6,0.90019,0.00012,6.61315]
[1777030714976,37.73,78292.43,7.6,0.90019,0.00012,6.61315]
[1777030715557,37.73,78291.46,7.6,0.90008,0.00012,6.61871]
[1777030716015,37.73,78291.46,7.6,0.90008,0.00012,6.61871]
[1777030715811,37.73,78269.85,7.6,0.89739,0.00013,6.74614]
[1777030716228,37.73,78269.85,7.6,0.89739,0.00013,6.74614]
[1777030716819,37.73,78277.12,7.6,0.8983,0.00012,6.70324]
[1777030718978,37.73,78276.45,7.6,0.89821,0.00012,6.70725]
[1777030720847,37.73,78284.03,7.6,0.89915,0.00012,6.6627]
[1777030721854,37.73,78286.09,7.6,0.89941,0.00012,6.65068]
[1777030723868,37.73,78289.01,7.6,0.89976,0.00012,6.63376]
[1777030725882,37.73,78290.79,7.6,0.89997,0.00012,6.6236]
[1777030729909,37.74,78293.17,7.6,0.90025,0.00012,6.61028]
[1777030731924,37.74,78294.66,7.6,0.90043,0.00012,6.6019]
[1777030734945,37.74,78297.21,7.6,0.90074,0.00012,6.58688]
[1777030739981,37.73,78297.35,7.6,0.90077,0.00012,6.58553]
[1777030742514,37.73,78298.48,7.6,0.90091,0.00012,6.5787]
[1777030743004,37.73,78314.99,7.6,0.90293,0.00012,6.48176]
[1777030744013,37.73,78324.59,7.6,0.90409,0.00012,6.42561]
[1777030745020,37.73,78325.71,7.6,0.90423,0.00012,6.41888]
[1777030746027,37.73,78326.83,7.6,0.90437,0.00012,6.41216]
[1777030747499,37.73,78325.33,7.6,0.90419,0.00012,6.42065]
[1777030750214,37.73,78325.72,7.6,0.90425,0.00012,6.41794]
[1777030750612,37.73,78330.02,7.6,0.90476,0.00012,6.39278]
[1777030751298,37.73,78330.02,7.6,0.90476,0.00012,6.39278]
[1777030751769,37.73,78330.02,7.6,0.90476,0.00012,6.39278]
[1777030751818,37.73,78336.78,7.6,0.90557,0.00012,6.35335]
[1777030755619,37.72,78338.01,7.6,0.90572,0.00012,6.3459]
[1777030756097,37.72,78336.61,7.6,0.90556,0.00012,6.35388]
[1777030761131,37.71,78335.89,7.6,0.90555,0.00012,6.35429]
[1777030762138,37.71,78332.21,7.6,0.90512,0.00012,6.37548]
[1777030763146,37.71,78330.21,7.6,0.90488,0.00012,6.38692]
[1777030764153,37.71,78332.76,7.6,0.90519,0.00012,6.372]
[1777030765160,37.71,78334.12,7.6,0.90535,0.00012,6.36399]
[1777030770195,37.71,78334.53,7.6,0.90541,0.00012,6.36106]
[1777030775230,37.71,78329.82,7.6,0.90495,0.00012,6.38081]
[1777030778749,37.7,78329.94,7.6,0.90497,0.00012,6.37985]
[1777030779257,37.7,78321.04,7.6,0.90391,0.00012,6.43126]
[1777030783286,37.7,78319.66,7.6,0.90376,0.00012,6.43851]
[1777030785301,37.7,78321.47,7.6,0.90399,0.00012,6.42756]
[1777030790335,37.7,78321.04,7.6,0.90396,0.00012,6.42907]
[1777030791343,37.7,78318.47,7.6,0.90365,0.00012,6.44382]
[1777030792350,37.69,78316.96,7.6,0.90348,0.00012,6.45238]
[1777030793356,37.69,78308.06,7.6,0.90241,0.00012,6.50405]
[1777030794363,37.69,78308.78,7.6,0.9025,0.00012,6.49953]
[1777030799478,37.69,78308.73,7.6,0.90252,0.00012,6.49858]
[1777030799494,37.69,78305.39,7.6,0.90212,0.00012,6.51779]
[1777030802420,37.69,78308.0,7.6,0.90245,0.00012,6.50218]
[1777030803427,37.68,78305.22,7.6,0.90212,0.00012,6.51811]
[1777030808462,37.68,78302.82,7.6,0.90186,0.00012,6.53043]
[1777030813497,37.67,78302.47,7.6,0.90185,0.00012,6.53062]
[1777030814504,37.67,78300.9,7.6,0.90167,0.00012,6.53944]
[1777030816518,37.67,78299.57,7.6,0.90152,0.00012,6.54646]
[1777030820545,37.66,78297.8,7.6,0.90134,0.00012,6.55521]
[1777030825581,37.66,78298.26,7.6,0.90144,0.00012,6.55045]
[1777030826590,37.65,78301.5,7.6,0.90184,0.00012,6.53106]
[1777030831625,37.65,78300.81,7.6,0.90189,0.00012,6.52611]
[1777030836660,37.64,78301.18,7.6,0.90197,0.00012,6.52207]
[1777030841694,37.63,78301.17,7.6,0.90201,0.00012,6.52026]
[1777030844716,37.63,78298.98,7.6,0.90177,0.00012,6.53198]
[1777030845722,37.63,78294.76,7.6,0.90126,0.00012,6.55637]
[1777030846730,37.63,78291.93,7.6,0.90092,0.00012,6.57261]
[1777030850758,37.62,78293.93,7.6,0.9012,0.00012,6.5591]
[1777030853779,37.62,78296.46,7.6,0.90154,0.00012,6.54294]
[1777030856803,37.61,78305.85,7.6,0.90271,0.00012,6.48668]
[1777030857810,37.61,78317.15,7.6,0.90408,0.00012,6.42033]
[1777030858819,37.61,78315.14,7.6,0.90384,0.00012,6.43172]
[1777030859825,37.61,78315.02,7.6,0.90384,0.00012,6.43196]
[1777030860833,37.61,78310.12,7.6,0.90325,0.00012,6.46032]
[1777030861844,37.61,78307.59,7.6,0.90295,0.00012,6.47483]
[1777030862849,37.61,78306.21,7.6,0.90279,0.00012,6.4826]
[1777030864863,37.6,78297.76,7.6,0.90177,0.00012,6.5318]
[1777030865870,37.6,78292.81,7.6,0.90118,0.00012,6.56018]
[1777030869899,37.6,78294.16,7.6,0.90138,0.00012,6.55059]
[1777030872919,37.59,78296.09,7.6,0.90164,0.00012,6.53806]
[1777030874934,37.59,78294.78,7.6,0.90149,0.00012,6.54499]
[1777030876947,37.59,78292.96,7.6,0.90128,0.00012,6.5549]
[1777030878961,37.58,78290.1,7.6,0.90095,0.00012,6.5709]
[1777030879968,37.58,78291.71,7.6,0.90116,0.00012,6.561]
[1777030880976,37.58,78298.51,7.6,0.902,0.00012,6.52065]
[1777030882992,37.58,78294.09,7.6,0.90147,0.00012,6.54591]
[1777030883999,37.58,78296.45,7.6,0.90177,0.00012,6.53166]
[1777030885008,37.58,78293.13,7.6,0.90137,0.00012,6.55081]
[1777030886012,37.57,78295.81,7.6,0.9017,0.00012,6.53468]
[1777030888027,37.57,78303.46,7.6,0.90265,0.00012,6.4891]
[1777030889033,37.57,78308.01,7.6,0.90321,0.00012,6.46219]
[1777030890041,37.57,78318.3,7.6,0.90445,0.00012,6.4019]
[1777030891051,37.57,78324.38,7.6,0.90527,0.00012,6.35933]
[1777030892058,37.57,78326.05,7.6,0.90547,0.00012,6.34953]
[1777030893066,37.57,78327.61,7.6,0.90566,0.00012,6.3404]
[1777030895080,37.57,78326.37,7.6,0.90551,0.00012,6.34746]
[1777030898101,37.57,78324.7,7.6,0.90532,0.00012,6.35693]
[1777030899107,37.57,78322.74,7.6,0.90509,0.00012,6.36823]
[1777030900115,37.57,78326.08,7.6,0.90549,0.00012,6.34872]
[1777030901122,37.57,78323.85,7.6,0.90522,0.00012,6.3616]
[1777030904143,37.57,78327.29,7.6,0.90564,0.00012,6.34136]
[1777030905154,37.57,78313.36,7.6,0.90398,0.00012,6.42235]
[1777030906160,37.57,78299.88,7.6,0.90235,0.00012,6.501]
[1777030907166,37.56,78300.98,7.6,0.90249,0.00012,6.49425]
[1777030909180,37.56,78298.43,7.6,0.90219,0.00012,6.50862]
[1777030911195,37.56,78303.17,7.6,0.90278,0.00012,6.4802]
[1777030912202,37.56,78308.93,7.6,0.90348,0.00012,6.44623]
[1777030913210,37.56,78312.53,7.6,0.90392,0.00012,6.42499]
[1777030914217,37.56,78311.16,7.6,0.90376,0.00012,6.43281]
[1777030918245,37.56,78317.11,7.6,0.90448,0.00012,6.39766]
[1777030919252,37.56,78318.63,7.6,0.90467,0.00012,6.38867]
[1777030921266,37.55,78313.72,7.6,0.90408,0.00012,6.41704]
[1777030926301,37.55,78312.54,7.6,0.90396,0.00012,6.42317]
[1777030927308,37.55,78310.53,7.6,0.90372,0.00012,6.43476]
[1777030932343,37.55,78311.04,7.6,0.9038,0.00012,6.43096]
[1777030936372,37.55,78324.42,7.6,0.90541,0.00012,6.35239]
[1777030937378,37.55,78324.49,7.6,0.90542,0.00012,6.35194]
[1777030939392,37.55,78322.82,7.6,0.90522,0.00012,6.36158]
[1777030943420,37.55,78324.7,7.6,0.90545,0.00012,6.3505]
[1777030948463,37.55,78335.89,7.6,0.90678,0.00012,6.28551]
[1777030949471,37.55,78335.47,7.6,0.90673,0.00012,6.28802]
[1777030951485,37.55,78334.29,7.6,0.90666,0.00012,6.28858]
[1777030956519,37.55,78334.32,7.6,0.90665,0.00012,6.28917]
[1777030961555,37.55,78334.15,7.6,0.90662,0.00012,6.29037]
[1777030966590,37.55,78335.68,7.6,0.9068,0.00012,6.28167]
[1777030971884,37.55,78336.48,7.6,0.90689,0.00012,6.27716]
[1777030977667,37.55,78333.63,7.6,0.90655,0.00012,6.29382]
[1777030978674,37.55,78329.39,7.6,0.90605,0.00012,6.31838]
[1777030981698,37.55,78330.55,7.6,0.90619,0.00012,6.31156]
[1777030982702,37.55,78332.3,7.6,0.9064,0.00012,6.3014]
[1777030984716,37.55,78331.05,7.6,0.90625,0.00012,6.3086]
[1777030987737,37.55,78328.17,7.6,0.90591,0.00012,6.32522]
[1777030988744,37.55,78330.4,7.6,0.90618,0.00012,6.31224]
[1777030990758,37.55,78329.24,7.6,0.90604,0.00012,6.3189]
[1777030993779,37.55,78327.35,7.6,0.90582,0.00012,6.32972]
[1777030994786,37.55,78324.81,7.6,0.90552,0.00012,6.34441]
[1777030995793,37.55,78317.89,7.6,0.9047,0.00012,6.38457]
[1777030996800,37.55,78316.5,7.6,0.90453,0.00012,6.39253]
[1777031000828,37.55,78319.68,7.6,0.90493,0.00012,6.3734]
[1777031002841,37.55,78321.93,7.6,0.9052,0.00012,6.36003]
[1777031004856,37.55,78320.72,7.6,0.90506,0.00012,6.36683]
[1777031009890,37.54,78324.29,7.6,0.9055,0.00012,6.34552]
[1777031011905,37.54,78325.93,7.6,0.90579,0.00012,6.32877]
[1777031012912,37.54,78327.84,7.6,0.90601,0.00012,6.31762]
[1777031014926,37.54,78326.46,7.6,0.90585,0.00012,6.32552]
[1777031019962,37.54,78327.45,7.6,0.90598,0.00012,6.3195]
[1777031020969,37.54,78326.17,7.6,0.90582,0.00012,6.32687]
[1777031026004,37.54,78328.38,7.6,0.90609,0.00012,6.31377]
[1777031031038,37.54,78328.6,7.6,0.90612,0.00012,6.31224]
[1777031033053,37.54,78329.8,7.6,0.90627,0.00012,6.30519]
[1777031034060,37.54,78328.19,7.6,0.90608,0.00012,6.31449]
[1777031039095,37.54,78328.12,7.6,0.90607,0.00012,6.31468]
[1777031041108,37.54,78329.38,7.6,0.90622,0.00012,6.30729]
[1777031046144,37.54,78327.37,7.6,0.90599,0.00012,6.31874]
[1777031048158,37.54,78335.3,7.6,0.90693,0.00012,6.2727]
[1777031049165,37.54,78337.57,7.6,0.9072,0.00012,6.25959]
[1777031054200,37.54,78340.63,7.6,0.90755,0.00012,6.24205]
[1777031055209,37.54,78343.19,7.6,0.90785,0.00012,6.22733]
[1777031057221,37.54,78341.7,7.6,0.90767,0.00012,6.23607]
[1777031058227,37.54,78338.83,7.6,0.90734,0.00012,6.2527]
[1777031060241,37.54,78337.45,7.6,0.90717,0.00012,6.26075]
[1777031061249,37.54,78336.25,7.6,0.90703,0.00012,6.26771]
[1777031065277,37.54,78334.04,7.6,0.90677,0.00012,6.28055]
[1777031066284,37.54,78321.14,7.6,0.90524,0.00012,6.35537]
[1777031067291,37.54,78319.89,7.6,0.90509,0.00012,6.36253]
[1777031068298,37.54,78318.66,7.6,0.90495,0.00012,6.36956]
[1777031070312,37.54,78317.28,7.6,0.90478,0.00012,6.37799]
[1777031071319,37.54,78325.3,7.6,0.90583,0.00012,6.32417]
[1777031072325,37.54,78326.89,7.6,0.90602,0.00012,6.31489]
[1777031077361,37.54,78328.41,7.6,0.9062,0.00012,6.30592]
[1777031080382,37.54,78326.14,7.6,0.90593,0.00012,6.31902]
[1777031081389,37.54,78322.56,7.6,0.90551,0.00012,6.33976]
[1777031082395,37.54,78324.04,7.6,0.90568,0.00012,6.33109]
[1777031083403,37.54,78321.59,7.6,0.90539,0.00012,6.34527]
[1777031088438,37.54,78321.36,7.6,0.90537,0.00012,6.34625]
[1777031093896,37.54,78320.42,7.6,0.90527,0.00012,6.35147]
[1777031099515,37.53,78321.17,7.6,0.90536,0.00012,6.34675]
[1777031100521,37.53,78319.71,7.6,0.90519,0.00012,6.3552]
[1777031102535,37.53,78309.03,7.6,0.90391,0.00012,6.41736]
[1777031103543,37.53,78308.33,7.6,0.90383,0.00012,6.42131]
[1777031104550,37.53,78298.24,7.6,0.90261,0.00012,6.48023]
[1777031106081,37.53,78297.68,7.6,0.90254,0.00012,6.48329]
[1777031106564,37.53,78295.05,7.6,0.90223,0.00012,6.49849]
[1777031107571,37.53,78292.43,7.6,0.9019,0.00012,6.51395]
[1777031108578,37.53,78290.17,7.6,0.90163,0.00012,6.52696]
[1777031109584,37.53,78286.97,7.6,0.90125,0.00012,6.54549]
[1777031111599,37.53,78285.37,7.6,0.90106,0.00012,6.55425]
[1777031115044,37.53,78285.76,7.6,0.90112,0.00012,6.55126]
[1777031115423,37.52,78285.95,7.6,0.90116,0.00012,6.54981]
[1777031115630,37.52,78270.95,7.6,0.8993,0.00012,6.63806]
[1777031116636,37.52,78269.42,7.6,0.89911,0.00013,6.64698]
[1777031119658,37.52,78270.96,7.6,0.89932,0.00012,6.63739]
[1777031123686,37.52,78269.13,7.6,0.8991,0.00013,6.64766]
[1777031124693,37.52,78272.34,7.6,0.8995,0.00012,6.6285]
[1777031125700,37.52,78275.82,7.6,0.89994,0.00012,6.60779]
[1777031127715,37.52,78277.27,7.6,0.90012,0.00012,6.59904]
[1777031131743,37.52,78274.87,7.6,0.89992,0.00012,6.60577]
[1777031137000,37.51,78275.06,7.6,0.89995,0.00012,6.60427]
[1777031137341,37.51,78275.06,7.6,0.89995,0.00012,6.60427]
[1777031137100,37.51,78273.39,7.6,0.89975,0.00012,6.61405]
[1777031137839,37.51,78273.39,7.6,0.89975,0.00012,6.61405]
[1777031137872,37.51,78259.96,7.6,0.89807,0.00013,6.69357]
[1777031138793,37.51,78255.56,7.6,0.89751,0.00013,6.71986]
[1777031139806,37.51,78258.74,7.6,0.89791,0.00013,6.70104]
[1777031141340,37.51,78258.74,7.6,0.89791,0.00013,6.70104]
[1777031141357,37.51,78258.74,7.6,0.89791,0.00013,6.70104]
[1777031141409,37.52,78268.14,7.6,0.89908,0.00013,6.64557]
[1777031142040,37.52,78268.14,7.6,0.89908,0.00013,6.64557]
[1777031142057,37.52,78269.39,7.6,0.89924,0.00013,6.63817]
[1777031144836,37.52,78267.24,7.6,0.89896,0.00013,6.65155]
[1777031145843,37.52,78263.85,7.6,0.89853,0.00013,6.67186]
[1777031146853,37.52,78260.03,7.6,0.89804,0.00013,6.69471]
[1777031147860,37.52,78258.33,7.6,0.89783,0.00013,6.70495]
[1777031151087,37.52,78255.74,7.6,0.89749,0.00013,6.72069]
[1777031152895,37.52,78259.0,7.6,0.8979,0.00013,6.70148]
[1777031157930,37.52,78259.46,7.6,0.89795,0.00013,6.69928]
[1777031159351,37.52,78259.46,7.6,0.89795,0.00013,6.69928]
[1777031159372,37.52,78252.42,7.6,0.89705,0.00013,6.7413]
[1777031159524,37.52,78252.42,7.6,0.89705,0.00013,6.7413]
[1777031159944,37.52,78248.44,7.6,0.89655,0.00013,6.76502]
[1777031160951,37.52,78244.89,7.6,0.89609,0.00013,6.78621]
[1777031161959,37.52,78242.66,7.6,0.89581,0.00013,6.79951]
[1777031163967,37.52,78243.18,7.6,0.89587,0.00013,6.79636]
[1777031164981,37.52,78235.45,7.6,0.89488,0.00013,6.84252]
[1777031170016,37.52,78235.82,7.6,0.89494,0.00013,6.83981]
[1777031171023,37.52,78234.39,7.6,0.89476,0.00013,6.84827]
[1777031173037,37.52,78237.22,7.6,0.89513,0.00013,6.83109]
[1777031175051,37.52,78240.03,7.6,0.89549,0.00013,6.81407]
[1777031176058,37.52,78241.47,7.6,0.89568,0.00013,6.80536]
[1777031181095,37.52,78240.51,7.6,0.89556,0.00013,6.81082]
[1777031184116,37.52,78236.18,7.6,0.89501,0.00013,6.83656]
[1777031185123,37.52,78234.62,7.6,0.89481,0.00013,6.84585]
[1777031190158,37.52,78236.18,7.6,0.89502,0.00013,6.83599]
[1777031195193,37.51,78236.39,7.6,0.89515,0.00013,6.82712]
[1777031197207,37.51,78233.09,7.6,0.89473,0.00013,6.84675]
[1777031198214,37.51,78230.94,7.6,0.89445,0.00013,6.85955]
[1777031201236,37.51,78234.21,7.6,0.89488,0.00013,6.83961]
[1777031206271,37.51,78234.42,7.6,0.89492,0.00013,6.83799]
[1777031209410,37.51,78234.06,7.6,0.89487,0.00013,6.83997]
[1777031210303,37.51,78231.12,7.6,0.8945,0.00013,6.85741]
[1777031211310,37.51,78227.41,7.6,0.89402,0.00013,6.87955]
[1777031216345,37.51,78222.34,7.6,0.89338,0.00013,6.90923]
[1777031217502,37.51,78224.51,7.6,0.89366,0.00013,6.89599]
[1777031217983,37.51,78224.51,7.6,0.89366,0.00013,6.89599]
[1777031218358,37.51,78229.84,7.6,0.89436,0.00013,6.8638]
[1777031223394,37.5,78228.96,7.6,0.89426,0.00013,6.86837]
[1777031226415,37.5,78226.9,7.6,0.894,0.00013,6.88031]
[1777031228429,37.5,78221.64,7.6,0.89332,0.00013,6.91159]
[1777031229436,37.5,78217.23,7.6,0.89275,0.00013,6.93793]
[1777031230443,37.5,78220.65,7.6,0.89321,0.00013,6.91709]
[1777031231450,37.5,78218.95,7.6,0.89299,0.00013,6.9271]
[1777031232457,37.5,78219.55,7.6,0.89307,0.00013,6.92325]
[1777031233464,37.5,78219.72,7.6,0.8931,0.00013,6.922]
[1777031235478,37.49,78220.04,7.6,0.89315,0.00013,6.91962]
[1777031236485,37.49,78219.11,7.6,0.89303,0.00013,6.92499]
[1777031238499,37.49,78219.61,7.6,0.89311,0.00013,6.92151]
[1777031239506,37.49,78219.26,7.6,0.89307,0.00013,6.92339]
[1777031240512,37.49,78219.14,7.6,0.89306,0.00013,6.92388]
[1777031241520,37.49,78218.75,7.6,0.89301,0.00013,6.92599]
[1777031242818,37.49,78218.75,7.6,0.89301,0.00013,6.92599]
[1777031243160,37.49,78218.89,7.6,0.89303,0.00013,6.92491]
[1777031243534,37.49,78238.86,7.6,0.89563,0.00013,6.80481]
[1777031244541,37.49,78238.48,7.6,0.89558,0.00013,6.80702]
[1777031249218,37.49,78238.41,7.6,0.89558,0.00013,6.80724]
[1777031249820,37.49,78238.41,7.6,0.89558,0.00013,6.80712]
[1777031250592,37.49,78262.66,7.6,0.89866,0.00013,6.66256]
[1777031251599,37.49,78265.54,7.6,0.89911,0.00013,6.63843]
[1777031258301,37.49,78264.93,7.6,0.89902,0.00013,6.64261]
[1777031259655,37.49,78261.89,7.6,0.89862,0.00013,6.66154]
[1777031260662,37.49,78259.66,7.6,0.89834,0.00013,6.67493]
[1777031262676,37.49,78258.28,7.6,0.89816,0.00013,6.68337]
[1777031264690,37.49,78255.29,7.6,0.89778,0.00013,6.70136]
[1777031265697,37.49,78259.14,7.6,0.89826,0.00013,6.67855]
[1777031267711,37.49,78261.79,7.6,0.89859,0.00013,6.66305]
[1777031271738,37.5,78258.51,7.6,0.89817,0.00013,6.68308]
[1777031272745,37.5,78260.38,7.6,0.8984,0.00013,6.67208]
[1777031274760,37.5,78258.64,7.6,0.89818,0.00013,6.68268]
[1777031276774,37.5,78260.95,7.6,0.89846,0.00013,6.66919]
[1777031281818,37.5,78263.44,7.6,0.89876,0.00013,6.65505]
[1777031282825,37.5,78272.1,7.6,0.89984,0.00012,6.60389]
[1777031283832,37.5,78275.88,7.6,0.90032,0.00012,6.58145]
[1777031284839,37.5,78272.45,7.6,0.89989,0.00012,6.60165]
[1777031288867,37.5,78269.96,7.6,0.89959,0.00012,6.61596]
[1777031289873,37.5,78263.96,7.6,0.89884,0.00013,6.6514]
[1777031290881,37.5,78261.05,7.6,0.89847,0.00013,6.66881]
[1777031294909,37.5,78255.73,7.6,0.89779,0.00013,6.70091]
[1777031297930,37.5,78260.27,7.6,0.89836,0.00013,6.67415]
[1777031299945,37.5,78262.06,7.6,0.89858,0.00013,6.66377]
[1777031300952,37.5,78266.03,7.6,0.89907,0.00013,6.64036]
[1777031305987,37.51,78264.76,7.6,0.8989,0.00013,6.64871]
[1777031311022,37.51,78263.79,7.6,0.89885,0.00013,6.64811]
[1777031316056,37.51,78262.84,7.6,0.89871,0.00013,6.65455]
[1777031318071,37.51,78261.44,7.6,0.89853,0.00013,6.66315]
[1777031323106,37.52,78261.65,7.6,0.89854,0.00013,6.66259]
[1777031326128,37.52,78270.95,7.6,0.8997,0.00012,6.6079]
[1777031327135,37.52,78280.26,7.6,0.90086,0.00012,6.55281]
[1777031328142,37.52,78281.89,7.6,0.90107,0.00012,6.54282]
[1777031330156,37.51,78285.53,7.6,0.90153,0.00012,6.52065]
[1777031335191,37.51,78287.01,7.6,0.90175,0.00012,6.51024]
[1777031336198,37.51,78289.81,7.6,0.9021,0.00012,6.49345]
[1777031337205,37.5,78292.2,7.6,0.9024,0.00012,6.47909]
[1777031340226,37.5,78290.96,7.6,0.90227,0.00012,6.48554]
[1777031344254,37.5,78292.12,7.6,0.90243,0.00012,6.47762]
[1777031344795,37.5,78292.12,7.6,0.90243,0.00012,6.47762]
[1777031345024,37.5,78292.12,7.6,0.90243,0.00012,6.47762]
[1777031345261,37.5,78301.75,7.6,0.90361,0.00012,6.42089]
[1777031346268,37.5,78303.04,7.6,0.90377,0.00012,6.41306]
[1777031347275,37.5,78287.09,7.6,0.90183,0.00012,6.50644]
[1777031348281,37.49,78285.53,7.6,0.90164,0.00012,6.51544]
[1777031349289,37.49,78298.42,7.6,0.90322,0.00012,6.43975]
[1777031350296,37.49,78299.64,7.6,0.90337,0.00012,6.43227]
[1777031351303,37.49,78299.63,7.6,0.90338,0.00012,6.43211]
[1777031353316,37.49,78289.28,7.6,0.90212,0.00012,6.49242]
[1777031355330,37.49,78288.62,7.6,0.90204,0.00012,6.49644]
[1777031356338,37.49,78289.88,7.6,0.90219,0.00012,6.48906]
[1777031360366,37.49,78287.22,7.6,0.90186,0.00012,6.50482]
[1777031361174,37.49,78287.22,7.6,0.90186,0.00012,6.50482]
[1777031361374,37.49,78281.46,7.6,0.90115,0.00012,6.53874]
[1777031364396,37.49,78277.77,7.6,0.9007,0.00012,6.56042]
[1777031366536,37.49,78269.53,7.6,0.89968,0.00012,6.60893]
[1777031368550,37.49,78268.25,7.6,0.89952,0.00013,6.61621]
[1777031371571,37.49,78266.15,7.6,0.89936,0.00013,6.62105]
[1777031372578,37.49,78263.55,7.6,0.89904,0.00013,6.63631]
[1777031375599,37.49,78261.73,7.6,0.89882,0.00013,6.64655]
[1777031380634,37.48,78257.29,7.6,0.89828,0.00013,6.67199]
[1777031381641,37.48,78254.85,7.6,0.89797,0.00013,6.68664]
[1777031382873,37.48,78254.82,7.6,0.89797,0.00013,6.68693]
[1777031383654,37.48,78252.65,7.6,0.89769,0.00013,6.69996]
[1777031384662,37.48,78251.27,7.6,0.89751,0.00013,6.70827]
[1777031385668,37.48,78249.75,7.6,0.89732,0.00013,6.71741]
[1777031387682,37.49,78251.6,7.6,0.89755,0.00013,6.70655]
[1777031391710,37.49,78247.57,7.6,0.89703,0.00013,6.73094]
[1777031396746,37.49,78247.46,7.6,0.89701,0.00013,6.73196]
[1777031397753,37.49,78245.71,7.6,0.89678,0.00013,6.74247]
[1777031399767,37.49,78247.22,7.6,0.89697,0.00013,6.73358]
[1777031400774,37.49,78251.64,7.6,0.89753,0.00013,6.70731]
[1777031405808,37.49,78251.63,7.6,0.89752,0.00013,6.70797]
[1777031408830,37.49,78253.44,7.6,0.89774,0.00013,6.69756]
[1777031410843,37.49,78267.07,7.6,0.89945,0.00013,6.61691]
[1777031411850,37.49,78268.0,7.6,0.89956,0.00013,6.61166]
[1777031414872,37.5,78266.48,7.6,0.89935,0.00013,6.62144]
[1777031418900,37.5,78264.9,7.6,0.89914,0.00013,6.63175]
[1777031419907,37.5,78260.66,7.6,0.8986,0.00013,6.65712]
[1777031424945,37.5,78261.53,7.6,0.89869,0.00013,6.65287]
[1777031425951,37.5,78256.68,7.6,0.89807,0.00013,6.68185]
[1777031427972,37.51,78259.95,7.6,0.89848,0.00013,6.66271]
[1777031433006,37.51,78260.11,7.6,0.89858,0.00013,6.6554]
[1777031437034,37.51,78258.65,7.6,0.89838,0.00013,6.66472]
[1777031440056,37.51,78256.61,7.6,0.89811,0.00013,6.67726]
[1777031445091,37.51,78257.13,7.6,0.89817,0.00013,6.6748]
[1777031448112,37.52,78258.52,7.6,0.89833,0.00013,6.66694]
[1777031450126,37.52,78260.38,7.6,0.89856,0.00013,6.65618]
[1777031455161,37.52,78259.38,7.6,0.89842,0.00013,6.66284]
[1777031457175,37.52,78257.31,7.6,0.89815,0.00013,6.6754]
[1777031458182,37.52,78255.65,7.6,0.89794,0.00013,6.68537]
[1777031462210,37.52,78253.62,7.6,0.89768,0.00013,6.69783]
[1777031463216,37.52,78254.88,7.6,0.89783,0.00013,6.69042]
[1777031467245,37.52,78258.84,7.6,0.89833,0.00013,6.66726]
[1777031468252,37.52,78261.11,7.6,0.89861,0.00013,6.65391]
[1777031471273,37.53,78266.06,7.6,0.89922,0.00013,6.62499]
[1777031477315,37.53,78264.43,7.6,0.899,0.00013,6.63573]
[1777031479330,37.53,78262.97,7.6,0.89881,0.00013,6.64472]
[1777031484365,37.53,78263.32,7.6,0.89883,0.00013,6.64336]
[1777031486379,37.53,78265.66,7.6,0.89912,0.00013,6.62979]
[1777031490407,37.54,78263.59,7.6,0.89885,0.00013,6.6427]
[1777031495441,37.54,78263.99,7.6,0.89897,0.00013,6.63399]
[1777031500477,37.54,78258.56,7.6,0.89827,0.00013,6.66707]
[1777031501484,37.54,78255.45,7.6,0.89788,0.00013,6.68571]
[1777031503498,37.54,78256.91,7.6,0.89806,0.00013,6.67729]
[1777031506519,37.55,78259.36,7.6,0.89835,0.00013,6.6632]
[1777031509540,37.55,78266.11,7.6,0.89919,0.00013,6.62362]
[1777031515581,37.55,78266.13,7.6,0.89917,0.00013,6.62465]
[1777031516589,37.55,78262.44,7.6,0.89871,0.00013,6.6467]
[1777031517595,37.55,78260.16,7.6,0.89842,0.00013,6.66039]
[1777031518603,37.55,78258.91,7.6,0.89825,0.00013,6.66795]
[1777031520616,37.55,78257.51,7.6,0.89807,0.00013,6.67653]
[1777031521624,37.55,78262.21,7.6,0.89866,0.00013,6.64877]
[1777031522631,37.55,78263.88,7.6,0.89887,0.00013,6.63903]
[1777031526660,37.56,78262.01,7.6,0.89862,0.00013,6.65081]
[1777031531693,37.56,78263.35,7.6,0.89877,0.00013,6.64366]
[1777031535722,37.56,78262.07,7.6,0.8986,0.00013,6.65194]
[1777031536728,37.56,78258.46,7.6,0.89814,0.00013,6.67351]
[1777031538743,37.56,78255.56,7.6,0.89776,0.00013,6.69099]
[1777031543777,37.57,78254.66,7.6,0.89764,0.00013,6.69685]
[1777031548813,37.57,78254.08,7.6,0.89756,0.00013,6.7008]
[1777031553848,37.57,78255.22,7.6,0.89778,0.00013,6.68738]
[1777031556838,37.57,78254.02,7.6,0.89763,0.00013,6.69473]
[1777031556870,37.57,78248.66,7.6,0.89694,0.00013,6.72671]
[1777031557876,37.57,78238.56,7.6,0.89565,0.00013,6.78697]
[1777031558883,37.57,78238.54,7.6,0.89565,0.00013,6.78706]
[1777031560897,37.57,78237.21,7.6,0.89548,0.00013,6.79495]
[1777031565931,37.57,78237.69,7.6,0.89553,0.00013,6.79227]
[1777031571257,37.58,78237.91,7.6,0.89554,0.00013,6.79211]
[1777031577009,37.58,78237.66,7.6,0.89546,0.00013,6.79557]
[1777031580030,37.59,78235.92,7.6,0.89522,0.00013,6.80677]
[1777031581037,37.59,78233.55,7.6,0.89491,0.00013,6.82118]
[1777031582043,37.59,78235.37,7.6,0.89514,0.00013,6.81054]
[1777031584058,37.59,78241.81,7.6,0.89597,0.00013,6.77229]
[1777031585065,37.59,78246.24,7.6,0.89653,0.00013,6.74589]
[1777031586072,37.59,78248.7,7.6,0.89685,0.00013,6.73128]
[1777031589093,37.59,78246.19,7.6,0.89652,0.00013,6.74638]
[1777031590100,37.59,78241.6,7.6,0.89593,0.00013,6.77376]
[1777031591107,37.59,78239.18,7.6,0.89562,0.00013,6.78818]
[1777031594128,37.59,78237.84,7.6,0.89545,0.00013,6.79607]
[1777031599162,37.59,78237.6,7.6,0.89543,0.00013,6.79733]
[1777031600169,37.59,78235.96,7.6,0.89522,0.00013,6.8071]
[1777031605205,37.59,78233.92,7.6,0.89496,0.00013,6.81906]
[1777031607219,37.59,78236.63,7.6,0.89531,0.00013,6.80275]
[1777031611247,37.59,78244.28,7.6,0.89639,0.00013,6.74983]
[1777031612253,37.59,78246.42,7.6,0.89666,0.00013,6.73713]
[1777031613261,37.59,78249.11,7.6,0.897,0.00013,6.72119]
[1777031618296,37.59,78254.73,7.6,0.8977,0.00013,6.68825]
[1777031619302,37.59,78256.25,7.6,0.89789,0.00013,6.67936]
[1777031620310,37.59,78260.09,7.6,0.89838,0.00013,6.65674]
[1777031625345,37.59,78260.39,7.6,0.8984,0.00013,6.65583]
[1777031631387,37.6,78260.9,7.6,0.89843,0.00013,6.65407]
[1777031636422,37.6,78260.29,7.6,0.89831,0.00013,6.65999]
[1777031642464,37.61,78260.04,7.6,0.89822,0.00013,6.6642]
[1777031647499,37.62,78259.63,7.6,0.89812,0.00013,6.66887]
[1777031649513,37.62,78257.33,7.6,0.89781,0.00013,6.68339]
[1777031651526,37.63,78255.22,7.6,0.89753,0.00013,6.69675]
[1777031652535,37.63,78256.78,7.6,0.89772,0.00013,6.68791]
[1777031655555,37.63,78260.63,7.6,0.89818,0.00013,6.66633]
[1777031662603,37.64,78261.02,7.6,0.89816,0.00013,6.66712]
[1777031667639,37.65,78261.88,7.6,0.89822,0.00013,6.66426]
[1777031672681,37.66,78261.76,7.6,0.89824,0.00013,6.66049]
[1777031674696,37.66,78259.56,7.6,0.89796,0.00013,6.67396]
[1777031675703,37.67,78258.1,7.6,0.89775,0.00013,6.68348]
[1777031678724,37.67,78256.74,7.6,0.89755,0.00013,6.69279]
[1777031679731,37.67,78255.48,7.6,0.89739,0.00013,6.70066]
[1777031680738,37.69,78252.06,7.6,0.89687,0.00013,6.7248]
[1777031681745,37.7,78239.58,7.6,0.8952,0.00013,6.80247]
[1777031682752,37.7,78237.85,7.6,0.89497,0.00013,6.81301]
[1777031685773,37.7,78236.51,7.6,0.89479,0.00013,6.82164]
[1777031689801,37.7,78237.94,7.6,0.89496,0.00013,6.81392]
[1777031691815,37.71,78232.47,7.6,0.89424,0.00013,6.84696]
[1777031692822,37.71,78229.44,7.6,0.89384,0.00013,6.86522]
[1777031694836,37.71,78233.1,7.6,0.89431,0.00013,6.84363]
[1777031699871,37.71,78233.0,7.6,0.89428,0.00013,6.84503]
[1777031703899,37.71,78231.05,7.6,0.89402,0.00013,6.85729]
[1777031704906,37.71,78226.81,7.6,0.89346,0.00013,6.88276]
[1777031705118,37.71,78226.81,7.6,0.89346,0.00013,6.88276]
[1777031705913,37.71,78225.44,7.6,0.89328,0.00013,6.89105]
[1777031706825,37.71,78225.44,7.6,0.89328,0.00013,6.89105]
[1777031706920,37.71,78219.41,7.6,0.89249,0.00013,6.92723]
[1777031707061,37.71,78219.41,7.6,0.89249,0.00013,6.92723]
[1777031707927,37.71,78212.36,7.6,0.89157,0.00013,6.96955]
[1777031708934,37.71,78215.95,7.6,0.89204,0.00013,6.94797]
[1777031710886,37.71,78215.83,7.6,0.89202,0.00013,6.94868]
[1777031712962,37.71,78209.65,7.6,0.89121,0.00013,6.98574]
[1777031713969,37.71,78207.43,7.6,0.89092,0.00013,6.99902]
[1777031714976,37.71,78209.12,7.6,0.89114,0.00013,6.98877]
[1777031720013,37.71,78209.43,7.6,0.89119,0.00013,6.98656]
[1777031725047,37.71,78209.3,7.6,0.89118,0.00013,6.98698]
[1777031726054,37.71,78212.48,7.6,0.8916,0.00013,6.96781]
[1777031728068,37.71,78214.92,7.6,0.89193,0.00013,6.95308]
[1777031729076,37.71,78212.53,7.6,0.89161,0.00013,6.9674]
[1777031730881,37.71,78212.53,7.6,0.89161,0.00013,6.9674]
[1777031730905,37.71,78212.53,7.6,0.89161,0.00013,6.9674]
[1777031730962,37.71,78210.59,7.6,0.89136,0.00013,6.97895]
[1777031731089,37.71,78204.42,7.6,0.89064,0.00013,7.0088]
[1777031733025,37.71,78204.42,7.6,0.89064,0.00013,7.0088]
[1777031732096,37.71,78199.65,7.6,0.89001,0.00013,7.03741]
[1777031733103,37.71,78201.57,7.6,0.89027,0.00013,7.02569]
[1777031739146,37.71,78202.34,7.6,0.89038,0.00013,7.02029]
[1777031741162,37.71,78205.62,7.6,0.89082,0.00013,7.00029]
[1777031745876,37.7,78211.77,7.6,0.89165,0.00013,6.9629]
[1777031746197,37.7,78220.5,7.6,0.89279,0.00013,6.91054]
[1777031747203,37.7,78221.52,7.6,0.89293,0.00013,6.90447]
[1777031748656,37.7,78221.52,7.6,0.89293,0.00013,6.90447]
[1777031748766,37.7,78221.52,7.6,0.89293,0.00013,6.90447]
[1777031748861,37.7,78219.55,7.6,0.89267,0.00013,6.91636]
[1777031749217,37.7,78223.03,7.6,0.89312,0.00013,6.89552]
[1777031754253,37.71,78222.4,7.6,0.89303,0.00013,6.89963]
[1777031756266,37.71,78223.93,7.6,0.89323,0.00013,6.89061]
[1777031761302,37.71,78223.43,7.6,0.89315,0.00013,6.894]
[1777031763316,37.71,78221.06,7.6,0.89284,0.00013,6.90835]
[1777031767344,37.71,78222.77,7.6,0.89306,0.00013,6.89835]
[1777031773385,37.71,78223.01,7.6,0.89308,0.00013,6.89736]
[1777031775514,37.71,78223.29,7.6,0.89312,0.00013,6.89577]
[1777031775540,37.71,78238.76,7.6,0.89512,0.00013,6.80349]
[1777031776407,37.71,78246.94,7.6,0.89616,0.00013,6.75506]
[1777031777383,37.71,78246.94,7.6,0.89616,0.00013,6.75506]
[1777031777414,37.71,78245.16,7.6,0.89594,0.00013,6.76561]
[1777031778698,37.71,78245.16,7.6,0.89594,0.00013,6.76561]
[1777031778799,37.71,78243.48,7.6,0.89572,0.00013,6.77553]
[1777031779576,37.71,78243.48,7.6,0.89572,0.00013,6.77553]
[1777031780724,37.71,78243.38,7.6,0.89571,0.00013,6.77612]
[1777031781441,37.71,78250.85,7.6,0.89666,0.00013,6.73165]
[1777031786752,37.71,78251.03,7.6,0.89669,0.00013,6.73069]
[1777031787249,37.71,78251.03,7.6,0.89668,0.00013,6.73075]
[1777031787822,37.71,78251.03,7.6,0.89668,0.00013,6.73075]
[1777031787881,37.71,78247.49,7.6,0.89623,0.00013,6.75176]
[1777031789718,37.71,78248.23,7.6,0.89633,0.00013,6.74737]
[1777031789790,37.71,78247.06,7.6,0.89618,0.00013,6.75432]
[1777031790326,37.71,78247.06,7.6,0.89618,0.00013,6.75432]
[1777031790871,37.71,78244.5,7.6,0.89585,0.00013,6.76951]
[1777031791835,37.71,78244.5,7.6,0.89585,0.00013,6.76951]
[1777031791936,37.71,78238.94,7.6,0.89523,0.00013,6.79562]
[1777031792856,37.71,78238.94,7.6,0.89523,0.00013,6.79562]
[1777031792911,37.71,78240.38,7.6,0.89541,0.00013,6.78701]
[1777031793526,37.71,78236.01,7.6,0.89485,0.00013,6.81303]
[1777031794533,37.71,78234.17,7.6,0.89461,0.00013,6.82422]
[1777031799568,37.72,78234.67,7.6,0.89465,0.00013,6.8223]
[1777031804603,37.72,78234.37,7.6,0.89459,0.00013,6.82521]
[1777031805609,37.72,78239.02,7.6,0.89518,0.00013,6.79773]
[1777031806617,37.72,78241.45,7.6,0.89549,0.00013,6.78354]
[1777031812659,37.73,78241.54,7.6,0.89546,0.00013,6.78475]
[1777031816687,37.73,78245.62,7.6,0.89596,0.00013,6.76167]
[1777031818000,37.73,78245.62,7.6,0.89596,0.00013,6.76167]
[1777031818700,37.74,78247.49,7.6,0.89619,0.00013,6.75119]
[1777031821722,37.74,78254.58,7.6,0.89707,0.00013,6.71017]
[1777031824408,37.74,78254.75,7.6,0.89709,0.00013,6.70931]
[1777031825750,37.74,78259.45,7.6,0.89768,0.00013,6.6817]
[1777031826771,37.74,78259.45,7.6,0.89768,0.00013,6.6817]
[1777031826821,37.74,78262.96,7.6,0.89812,0.00013,6.66105]
[1777031832801,37.74,78263.89,7.6,0.89821,0.00013,6.65649]
[1777031834161,37.74,78263.89,7.6,0.89821,0.00013,6.65649]
[1777031835177,37.74,78263.89,7.6,0.89821,0.00013,6.65649]
[1777031844885,37.75,78262.74,7.6,0.89804,0.00013,6.66481]
[1777031848913,37.75,78251.09,7.6,0.89656,0.00013,6.73406]
[1777031849920,37.75,78251.77,7.6,0.89664,0.00013,6.73]
[1777031853948,37.75,78249.75,7.6,0.89647,0.00013,6.73507]
[1777031857976,37.75,78254.11,7.6,0.89701,0.00013,6.71009]
[1777031865025,37.76,78251.58,7.6,0.89665,0.00013,6.72682]
[1777031873080,37.76,78251.32,7.6,0.89662,0.00013,6.72832]
[1777031876101,37.76,78254.47,7.6,0.89702,0.00013,6.70961]
[1777031877109,37.76,78256.48,7.6,0.89727,0.00013,6.69773]
[1777031882146,37.76,78263.13,7.6,0.89811,0.00013,6.65861]
[1777031884159,37.76,78264.3,7.6,0.89825,0.00013,6.65191]
[1777031889194,37.76,78265.22,7.6,0.89836,0.00013,6.64704]
[1777031895235,37.77,78265.3,7.6,0.89835,0.00013,6.64728]
[1777031898257,37.77,78270.38,7.6,0.89898,0.00013,6.61769]
[1777031907320,37.77,78271.38,7.6,0.89907,0.00012,6.61332]
[1777031908548,37.77,78274.96,7.6,0.89952,0.00012,6.59243]
[1777031909334,37.77,78283.86,7.6,0.90062,0.00012,6.5404]
[1777031910341,37.78,78285.27,7.6,0.90079,0.00012,6.53242]
[1777031913362,37.78,78282.97,7.6,0.90058,0.00012,6.53964]
[1777031916769,37.78,78283.52,7.6,0.90062,0.00012,6.53729]
[1777031916871,37.78,78283.93,7.6,0.90066,0.00012,6.53549]
[1777031919412,37.79,78275.61,7.6,0.89959,0.00012,6.5861]
[1777031920419,37.79,78270.19,7.6,0.89891,0.00013,6.61849]
[1777031925456,37.8,78268.65,7.6,0.89867,0.00013,6.62945]
[1777031930490,37.81,78268.55,7.6,0.8986,0.00013,6.63274]
[1777031935525,37.82,78269.31,7.6,0.89865,0.00013,6.63051]
[1777031941568,37.83,78269.76,7.6,0.89865,0.00013,6.63051]
[1777031948617,37.84,78270.59,7.6,0.89869,0.00013,6.6287]
[1777031954659,37.85,78270.49,7.6,0.89863,0.00013,6.6319]
[1777031957680,37.85,78268.54,7.6,0.89835,0.00013,6.64465]
[1777031963722,37.86,78269.52,7.6,0.89843,0.00013,6.64137]
[1777031968757,37.87,78269.16,7.6,0.89834,0.00013,6.64554]
[1777031971778,37.87,78268.14,7.6,0.89828,0.00013,6.64556]
[1777031973792,37.87,78270.15,7.6,0.89851,0.00013,6.63453]
[1777031977820,37.88,78268.15,7.6,0.89823,0.00013,6.64794]
[1777031979834,37.88,78272.43,7.6,0.89875,0.00013,6.62358]
[1777031980841,37.88,78265.16,7.6,0.89783,0.00013,6.66646]
[1777031981848,37.88,78262.82,7.6,0.89754,0.00013,6.68031]
[1777031983861,37.88,78264.54,7.6,0.89775,0.00013,6.67026]
[1777031988897,37.89,78264.16,7.6,0.89769,0.00013,6.67301]
[1777031993932,37.89,78263.47,7.6,0.8976,0.00013,6.67719]
[1777031998966,37.89,78262.82,7.6,0.89752,0.00013,6.68107]
[1777032000983,37.89,78265.95,7.6,0.89791,0.00013,6.66264]
[1777032001990,37.89,78268.99,7.6,0.89829,0.00013,6.64478]
[1777032004009,37.89,78270.5,7.6,0.89848,0.00013,6.63601]
[1777032008034,37.89,78272.97,7.6,0.89878,0.00012,6.62177]
[1777032010048,37.89,78271.55,7.6,0.8986,0.00013,6.63031]
[1777032011055,37.89,78268.25,7.6,0.89819,0.00013,6.64979]
[1777032015083,37.89,78271.38,7.6,0.89857,0.00013,6.63164]
[1777032017097,37.89,78268.82,7.6,0.89825,0.00013,6.64688]
[1777032018104,37.89,78267.03,7.6,0.89802,0.00013,6.65748]
[1777032022131,37.89,78261.41,7.6,0.89731,0.00013,6.69081]
[1777032024146,37.89,78256.81,7.6,0.89673,0.00013,6.71798]
[1777032025154,37.89,78259.31,7.6,0.89704,0.00013,6.70324]
[1777032026160,37.89,78261.8,7.6,0.89736,0.00013,6.68853]
[1777032027167,37.89,78264.43,7.6,0.89769,0.00013,6.67303]
[1777032032202,37.89,78264.17,7.6,0.89775,0.00013,6.66753]
[1777032034216,37.89,78260.32,7.6,0.89726,0.00013,6.69031]
[1777032035223,37.89,78259.08,7.6,0.8971,0.00013,6.69766]
[1777032038244,37.89,78260.48,7.6,0.89728,0.00013,6.68942]
[1777032041265,37.89,78261.72,7.6,0.89744,0.00013,6.68214]
[1777032042272,37.89,78258.97,7.6,0.89709,0.00013,6.69837]
[1777032043279,37.89,78256.26,7.6,0.89674,0.00013,6.71437]
[1777032046300,37.89,78258.12,7.6,0.89698,0.00013,6.70331]
[1777032051335,37.89,78256.8,7.6,0.89682,0.00013,6.71093]
[1777032054356,37.89,78258.17,7.6,0.89699,0.00013,6.70272]
[1777032057376,37.89,78256.46,7.6,0.89676,0.00013,6.71363]
[1777032058384,37.89,78259.08,7.6,0.89709,0.00013,6.69842]
[1777032060398,37.9,78260.54,7.6,0.89726,0.00013,6.69035]
[1777032062412,37.9,78259.05,7.6,0.89706,0.00013,6.6997]
[1777032064426,37.9,78261.37,7.6,0.89734,0.00013,6.68656]
[1777032065432,37.9,78265.38,7.6,0.89785,0.00013,6.66293]
[1777032070470,37.9,78264.34,7.6,0.89772,0.00013,6.66908]
[1777032071477,37.9,78261.32,7.6,0.89734,0.00013,6.68686]
[1777032072484,37.9,78259.08,7.6,0.89705,0.00013,6.70004]
[1777032073490,37.9,78257.73,7.6,0.89688,0.00013,6.70795]
[1777032075328,37.9,78255.91,7.6,0.89665,0.00013,6.71863]
[1777032077519,37.9,78254.07,7.6,0.89641,0.00013,6.73015]
[1777032082554,37.91,78253.73,7.6,0.89634,0.00013,6.73319]
[1777032087589,37.91,78255.34,7.6,0.89652,0.00013,6.7247]
[1777032093631,37.91,78255.55,7.6,0.89663,0.00013,6.71694]
[1777032095645,37.91,78247.07,7.6,0.89555,0.00013,6.7669]
[1777032096652,37.91,78245.73,7.6,0.89538,0.00013,6.77499]
[1777032097659,37.91,78252.51,7.6,0.89625,0.00013,6.73474]
[1777032100680,37.91,78265.38,7.6,0.89788,0.00013,6.65859]
[1777032101686,37.91,78271.07,7.6,0.89859,0.00013,6.62518]
[1777032106722,37.91,78270.63,7.6,0.89855,0.00013,6.62708]
[1777032107729,37.91,78273.39,7.6,0.8989,0.00012,6.61096]
[1777032113361,37.91,78273.37,7.6,0.89889,0.00012,6.6115]
[1777032118806,37.91,78273.49,7.6,0.89889,0.00012,6.61152]
[1777032122834,37.91,78275.91,7.6,0.89918,0.00012,6.59776]
[1777032130892,37.92,78275.28,7.6,0.89908,0.00012,6.60247]
[1777032133913,37.92,78273.39,7.6,0.89883,0.00012,6.61394]
[1777032134920,37.92,78266.9,7.6,0.89802,0.00013,6.65217]
[1777032136934,37.92,78259.55,7.6,0.89709,0.00013,6.69554]
[1777032137941,37.92,78256.42,7.6,0.89669,0.00013,6.71429]
[1777032141969,37.93,78258.56,7.6,0.89694,0.00013,6.70275]
[1777032142976,37.93,78263.43,7.6,0.89755,0.00013,6.67404]
[1777032148011,37.93,78258.68,7.6,0.89695,0.00013,6.70212]
[1777032152039,37.93,78256.59,7.6,0.89678,0.00013,6.70717]
[1777032154053,37.93,78258.1,7.6,0.89697,0.00013,6.69823]
[1777032155059,37.93,78263.2,7.6,0.89762,0.00013,6.66819]
[1777032156067,37.93,78264.66,7.6,0.8978,0.00013,6.65965]
[1777032161102,37.93,78264.22,7.6,0.89774,0.00013,6.66255]
[1777032162631,37.93,78264.32,7.6,0.89775,0.00013,6.66201]
[1777032163114,37.93,78264.32,7.6,0.89775,0.00013,6.66201]
[1777032163665,37.93,78312.01,7.6,0.90362,0.00012,6.38383]
[1777032164126,37.93,78337.45,7.6,0.90665,0.00012,6.23737]
[1777032165133,37.93,78334.86,7.6,0.90634,0.00012,6.25281]
[1777032166140,37.93,78334.23,7.6,0.90625,0.00012,6.25705]
[1777032166694,37.93,78334.23,7.6,0.90625,0.00012,6.25705]
[1777032172182,37.94,78335.64,7.6,0.90638,0.00012,6.25075]
[1777032177217,37.94,78335.76,7.6,0.90636,0.00012,6.25164]
[1777032180238,37.95,78334.23,7.6,0.90616,0.00012,6.26137]
[1777032181245,37.95,78337.64,7.6,0.90656,0.00012,6.24214]
[1777032182252,37.95,78334.63,7.6,0.90619,0.00012,6.25972]
[1777032187287,37.95,78335.75,7.6,0.90629,0.00012,6.25489]
[1777032191315,37.96,78330.49,7.6,0.90565,0.00012,6.28636]
[1777032196544,37.96,78330.84,7.6,0.90567,0.00012,6.28545]
[1777032196349,37.96,78334.14,7.6,0.90605,0.00012,6.2668]
[1777032197357,37.96,78331.61,7.6,0.90574,0.00012,6.28162]
[1777032198527,37.97,78334.21,7.6,0.90605,0.00012,6.267]
[1777032204406,37.97,78325.38,7.6,0.90496,0.00012,6.31958]
[1777032206420,37.97,78323.4,7.6,0.90472,0.00012,6.33145]
[1777032207427,37.97,78315.75,7.6,0.90379,0.00012,6.37578]
[1777032210985,37.98,78315.35,7.6,0.90374,0.00012,6.37856]
[1777032211454,37.98,78313.76,7.6,0.90363,0.00012,6.38078]
[1777032212462,37.98,78311.59,7.6,0.90337,0.00012,6.39347]
[1777032215063,37.98,78311.28,7.6,0.90333,0.00012,6.39553]
[1777032215136,37.98,78311.28,7.6,0.90333,0.00012,6.39553]
[1777032215483,37.98,78300.48,7.6,0.90201,0.00012,6.45823]
[1777032216490,37.98,78300.99,7.6,0.90207,0.00012,6.45567]
[1777032221525,37.99,78300.41,7.6,0.90196,0.00012,6.46101]
[1777032226560,37.99,78299.7,7.6,0.90184,0.00012,6.4664]
[1777032227566,37.99,78294.21,7.6,0.90117,0.00012,6.49833]
[1777032229580,37.99,78295.94,7.6,0.90137,0.00012,6.48895]
[1777032234616,38.0,78296.19,7.6,0.90136,0.00012,6.48931]
[1777032235622,38.0,78301.73,7.6,0.90203,0.00012,6.4575]
[1777032240658,38.0,78302.15,7.6,0.90208,0.00012,6.4553]
[1777032244686,38.0,78300.6,7.6,0.90188,0.00012,6.46447]
[1777032246699,38.0,78303.75,7.6,0.90227,0.00012,6.44627]
[1777032249721,38.0,78301.54,7.6,0.90199,0.00012,6.45923]
[1777032250727,38.0,78298.35,7.6,0.9016,0.00012,6.4778]
[1777032251735,38.0,78296.9,7.6,0.90143,0.00012,6.48626]
[1777032253749,38.0,78298.77,7.6,0.90165,0.00012,6.47539]
[1777032255762,38.01,78301.01,7.6,0.90191,0.00012,6.46309]
[1777032257777,38.01,78305.24,7.6,0.90241,0.00012,6.43929]
[1777032259791,38.01,78303.64,7.6,0.9022,0.00012,6.44935]
[1777032260798,38.01,78300.39,7.6,0.9018,0.00012,6.46861]
[1777032262811,38.02,78298.39,7.6,0.90154,0.00012,6.48097]
[1777032263819,38.02,78296.93,7.6,0.90135,0.00012,6.48979]
[1777032266840,38.02,78295.38,7.6,0.90114,0.00012,6.49977]
[1777032270867,38.03,78293.16,7.6,0.90084,0.00012,6.5142]
[1777032275903,38.03,78293.02,7.6,0.90088,0.00012,6.50931]
[1777032281241,38.04,78291.75,7.6,0.9007,0.00012,6.51789]
[1777032281286,38.04,78291.75,7.6,0.9007,0.00012,6.51789]
[1777032281328,38.04,78290.97,7.6,0.9006,0.00012,6.52272]
[1777032281948,38.04,78284.04,7.6,0.89975,0.00012,6.56309]
[1777032283961,38.04,78281.12,7.6,0.89937,0.00012,6.58086]
[1777032287990,38.04,78279.66,7.6,0.89916,0.00012,6.59045]
[1777032288997,38.05,78275.14,7.6,0.89859,0.00012,6.61736]
[1777032289925,38.05,78275.14,7.6,0.89859,0.00012,6.61736]
[1777032290014,38.05,78270.28,7.6,0.89797,0.00013,6.64625]
[1777032290754,38.05,78270.28,7.6,0.89797,0.00013,6.64625]
[1777032291015,38.05,78254.46,7.6,0.89598,0.00013,6.7392]
[1777032292032,38.05,78245.74,7.6,0.89485,0.00013,6.79128]
[1777032293037,38.05,78250.61,7.6,0.89547,0.00013,6.76271]
[1777032295050,38.05,78248.28,7.6,0.89516,0.00013,6.77687]
[1777032298072,38.05,78244.58,7.6,0.89467,0.00013,6.79927]
[1777032302119,38.06,78256.31,7.6,0.89616,0.00013,6.73068]
[1777032303128,38.06,78255.97,7.6,0.89611,0.00013,6.73293]
[1777032305142,38.06,78257.69,7.6,0.89632,0.00013,6.72329]
[1777032307156,38.06,78259.82,7.6,0.89658,0.00013,6.71127]
[1777032312192,38.07,78263.59,7.6,0.89703,0.00013,6.69046]
[1777032315213,38.07,78258.33,7.6,0.89634,0.00013,6.72227]
[1777032318234,38.07,78251.62,7.6,0.89547,0.00013,6.76253]
[1777032319241,38.07,78248.05,7.6,0.89501,0.00013,6.78377]
[1777032320248,38.07,78249.64,7.6,0.89521,0.00013,6.77455]
[1777032321255,38.07,78245.47,7.6,0.89467,0.00013,6.79933]
[1777032322262,38.07,78242.86,7.6,0.89434,0.00013,6.81489]
[1777032326290,38.08,78245.08,7.6,0.89461,0.00013,6.80224]
[1777032328304,38.08,78246.73,7.6,0.89482,0.00013,6.79277]
[1777032329310,38.08,78248.3,7.6,0.89502,0.00013,6.78365]
[1777032331325,38.08,78250.61,7.6,0.8954,0.00013,6.76311]
[1777032336360,38.08,78251.33,7.6,0.89547,0.00013,6.75976]
[1777032341396,38.08,78250.94,7.6,0.8954,0.00013,6.76292]
[1777032346430,38.09,78251.08,7.6,0.8954,0.00013,6.76293]
[1777032348444,38.09,78257.32,7.6,0.89619,0.00013,6.72652]
[1777032351464,38.09,78260.09,7.6,0.89653,0.00013,6.71091]
[1777032352472,38.09,78264.11,7.6,0.89703,0.00013,6.68755]
[1777032357507,38.1,78264.45,7.6,0.89704,0.00013,6.68694]
[1777032362542,38.1,78265.87,7.6,0.89719,0.00013,6.68003]
[1777032363549,38.1,78267.69,7.6,0.89742,0.00013,6.66965]
[1777032364556,38.1,78273.91,7.6,0.89819,0.00013,6.63355]
[1777032365562,38.11,78276.1,7.6,0.89846,0.00012,6.62112]
[1777032368583,38.11,78277.48,7.6,0.8986,0.00012,6.61421]
[1777032370598,38.11,78280.62,7.6,0.89898,0.00012,6.59667]
[1777032374626,38.12,78279.29,7.6,0.89878,0.00012,6.60608]
[1777032379661,38.13,78278.91,7.6,0.89869,0.00012,6.61029]
[1777032382682,38.13,78272.58,7.6,0.89787,0.00013,6.64846]
[1777032383689,38.13,78269.64,7.6,0.8975,0.00013,6.66601]
[1777032386714,38.13,78265.95,7.6,0.89701,0.00013,6.68858]
[1777032390742,38.14,78263.09,7.6,0.89663,0.00013,6.70652]
[1777032391748,38.14,78261.92,7.6,0.89657,0.00013,6.70644]
[1777032393763,38.14,78263.54,7.6,0.89676,0.00013,6.69748]
[1777032394770,38.14,78267.99,7.6,0.89731,0.00013,6.6717]
[1777032397791,38.15,78270.13,7.6,0.89756,0.00013,6.66019]
[1777032398798,38.15,78274.87,7.6,0.89815,0.00013,6.63283]
[1777032399804,38.15,78272.71,7.6,0.89787,0.00013,6.64584]
[1777032400812,38.15,78275.1,7.6,0.89816,0.00013,6.63224]
[1777032405846,38.16,78274.55,7.6,0.89806,0.00013,6.63709]
[1777032410882,38.16,78274.03,7.6,0.89796,0.00013,6.64172]
[1777032415916,38.17,78273.48,7.6,0.89785,0.00013,6.64676]
[1777032417931,38.17,78277.95,7.6,0.89839,0.00012,6.62139]
[1777032419945,38.17,78279.43,7.6,0.89857,0.00012,6.61321]
[1777032421959,38.18,78281.03,7.6,0.89875,0.00012,6.6047]
[1777032422966,38.18,78282.86,7.6,0.89897,0.00012,6.59445]
[1777032423974,38.18,78285.11,7.6,0.89924,0.00012,6.58176]
[1777032424981,38.18,78286.61,7.6,0.89942,0.00012,6.57347]
[1777032430016,38.19,78287.37,7.6,0.89945,0.00012,6.57186]
[1777032435054,38.2,78287.7,7.6,0.89944,0.00012,6.5723]
[1777032439082,38.21,78284.54,7.6,0.89901,0.00012,6.59255]
[1777032441097,38.21,78286.79,7.6,0.89927,0.00012,6.58036]
[1777032445540,38.22,78289.04,7.6,0.89951,0.00012,6.56912]
[1777032447139,38.22,78287.84,7.6,0.89934,0.00012,6.57704]
[1777032448145,38.22,78285.74,7.6,0.89907,0.00012,6.58972]
[1777032449153,38.22,78284.51,7.6,0.89891,0.00012,6.59732]
[1777032454188,38.23,78284.51,7.6,0.89896,0.00012,6.59232]
[1777032461238,38.24,78284.45,7.6,0.89889,0.00012,6.5957]
[1777032464259,38.25,78280.42,7.6,0.89836,0.00012,6.62043]
[1777032465266,38.25,78271.5,7.6,0.89724,0.00013,6.67284]
[1777032466273,38.25,78267.15,7.6,0.89668,0.00013,6.69857]
[1777032468287,38.25,78260.74,7.6,0.89586,0.00013,6.73663]
[1777032470301,38.25,78242.78,7.6,0.89356,0.00013,6.84239]
[1777032471308,38.25,78243.8,7.6,0.89369,0.00013,6.83666]
[1777032477350,38.25,78246.03,7.6,0.89396,0.00013,6.82391]
[1777032478357,38.25,78247.46,7.6,0.89415,0.00013,6.81558]
[1777032480371,38.25,78245.18,7.6,0.89385,0.00013,6.82916]
[1777032483392,38.26,78249.79,7.6,0.89444,0.00013,6.80223]
[1777032484412,38.26,78243.74,7.6,0.89366,0.00013,6.83794]
[1777032489449,38.26,78243.06,7.6,0.89357,0.00013,6.84217]
[1777032492470,38.26,78240.78,7.6,0.89327,0.00013,6.85568]
[1777032495491,38.26,78228.97,7.6,0.89173,0.00013,6.92578]
[1777032496498,38.26,78229.66,7.6,0.89182,0.00013,6.92193]
[1777032500526,38.26,78238.3,7.6,0.89292,0.00013,6.87184]
[1777032502539,38.26,78241.24,7.6,0.89328,0.00013,6.85513]
[1777032503547,38.27,78247.42,7.6,0.89407,0.00013,6.81907]
[1777032508583,38.27,78244.32,7.6,0.89363,0.00013,6.83926]
[1777032510597,38.28,78242.05,7.6,0.89332,0.00013,6.85332]
[1777032511604,38.28,78243.89,7.6,0.89365,0.00013,6.83555]
[1777032515632,38.28,78239.35,7.6,0.89303,0.00013,6.86371]
[1777032516639,38.28,78232.88,7.6,0.89219,0.00013,6.9022]
[1777032517646,38.28,78235.01,7.6,0.89246,0.00013,6.88988]
[1777032518652,38.29,78236.39,7.6,0.89263,0.00013,6.882]
[1777032523690,38.29,78235.13,7.6,0.89244,0.00013,6.89088]
[1777032527497,38.29,78235.2,7.6,0.89243,0.00013,6.89126]
[1777032527716,38.29,78232.3,7.6,0.89205,0.00013,6.90865]
[1777032528458,38.29,78232.3,7.6,0.89205,0.00013,6.90865]
[1777032528723,38.3,78224.8,7.6,0.89106,0.00013,6.95324]
[1777032529731,38.3,78223.42,7.6,0.89088,0.00013,6.96158]
[1777032534766,38.3,78224.64,7.6,0.89102,0.00013,6.95516]
[1777032536656,38.3,78224.4,7.6,0.89098,0.00013,6.95675]
[1777032536897,38.3,78225.85,7.6,0.89117,0.00013,6.94833]
[1777032538794,38.3,78227.24,7.6,0.89135,0.00013,6.94045]
[1777032539849,38.3,78227.24,7.6,0.89135,0.00013,6.94045]
[1777032540808,38.3,78220.46,7.6,0.89045,0.00013,6.98096]
[1777032541816,38.3,78217.45,7.6,0.89005,0.00013,6.99893]
[1777032542822,38.3,78216.74,7.6,0.88995,0.00013,7.00324]
[1777032545842,38.3,78216.94,7.6,0.88997,0.00013,7.00235]
[1777032546850,38.3,78216.51,7.6,0.88991,0.00013,7.005]
[1777032547857,38.31,78214.87,7.6,0.8897,0.00013,7.01484]
[1777032548646,38.31,78214.87,7.6,0.8897,0.00013,7.01484]
[1777032548864,38.31,78211.09,7.6,0.88919,0.00013,7.03738]
[1777032549871,38.31,78209.62,7.6,0.889,0.00013,7.04617]
[1777032550770,38.31,78209.62,7.6,0.889,0.00013,7.04617]
[1777032550878,38.31,78211.63,7.6,0.88926,0.00013,7.03428]
[1777032551885,38.31,78213.88,7.6,0.88956,0.00013,7.02098]
[1777032552892,38.31,78215.28,7.6,0.88974,0.00013,7.01276]
[1777032557926,38.31,78215.31,7.6,0.88973,0.00013,7.01311]
[1777032563969,38.31,78220.31,7.6,0.89038,0.00013,6.98408]
[1777032564975,38.31,78223.71,7.6,0.89082,0.00013,6.9641]
[1777032568016,38.31,78225.09,7.6,0.89099,0.00013,6.95647]
[1777032569530,38.31,78225.09,7.6,0.89099,0.00013,6.95647]
[1777032569623,38.31,78226.42,7.6,0.89116,0.00013,6.94898]
[1777032570147,38.31,78228.07,7.6,0.89137,0.00013,6.93922]
[1777032571026,38.32,78230.29,7.6,0.89175,0.00013,6.91902]
[1777032575054,38.32,78240.37,7.6,0.89304,0.00013,6.86052]
[1777032576061,38.32,78246.61,7.6,0.89385,0.00013,6.82372]
[1777032577068,38.32,78242.59,7.6,0.89333,0.00013,6.84737]
[1777032578074,38.32,78236.5,7.6,0.89254,0.00013,6.88329]
[1777032579082,38.32,78238.15,7.6,0.89275,0.00013,6.8739]
[1777032584118,38.33,78236.54,7.6,0.89251,0.00013,6.88484]
[1777032589153,38.33,78235.93,7.6,0.8924,0.00013,6.88977]
[1777032591167,38.33,78237.28,7.6,0.89256,0.00013,6.88232]
[1777032592174,38.33,78238.88,7.6,0.89276,0.00013,6.87341]
[1777032598216,38.34,78238.96,7.6,0.89273,0.00013,6.87457]
[1777032604257,38.35,78241.15,7.6,0.89298,0.00013,6.86325]
[1777032607285,38.35,78243.19,7.6,0.89323,0.00013,6.85207]
[1777032612320,38.35,78247.65,7.6,0.89378,0.00013,6.82695]
[1777032613327,38.35,78257.95,7.6,0.8951,0.00013,6.76653]
[1777032614338,38.35,78258.51,7.6,0.89517,0.00013,6.76333]
[1777032617360,38.35,78256.53,7.6,0.89491,0.00013,6.77512]
[1777032618367,38.36,78263.61,7.6,0.8958,0.00013,6.73419]
[1777032622395,38.36,78267.0,7.6,0.89621,0.00013,6.71499]
[1777032623402,38.36,78271.13,7.6,0.89673,0.00013,6.69108]
[1777032625617,38.36,78271.23,7.6,0.89674,0.00013,6.69072]
[1777032625668,38.36,78274.95,7.6,0.8972,0.00013,6.66927]
[1777032626049,38.36,78274.95,7.6,0.8972,0.00013,6.66927]
[1777032626425,38.36,78283.4,7.6,0.89825,0.00012,6.62039]
[1777032628441,38.37,78289.76,7.6,0.89896,0.00012,6.58707]
[1777032629448,38.38,78284.4,7.6,0.89829,0.00012,6.61854]
[1777032631462,38.4,78286.27,7.6,0.89848,0.00012,6.6071]
[1777032632469,38.41,78287.48,7.6,0.89855,0.00012,6.60352]
[1777032637504,38.45,78290.54,7.6,0.8987,0.00012,6.59673]
[1777032639518,38.45,78294.03,7.6,0.89912,0.00012,6.57726]
[1777032640525,38.46,78296.01,7.6,0.89935,0.00012,6.56621]
[1777032645073,38.46,78295.56,7.6,0.89927,0.00012,6.57044]
[1777032645559,38.46,78303.34,7.6,0.90021,0.00012,6.52596]
[1777032646567,38.47,78308.06,7.6,0.90078,0.00012,6.49927]
[1777032648581,38.47,78306.09,7.6,0.90052,0.00012,6.51163]
[1777032649588,38.47,78304.55,7.6,0.90032,0.00012,6.52099]
[1777032653616,38.48,78303.44,7.6,0.90014,0.00012,6.52928]
[1777032654623,38.48,78301.07,7.6,0.89984,0.00012,6.54341]
[1777032655629,38.48,78299.37,7.6,0.89962,0.00012,6.55366]
[1777032657643,38.48,78296.28,7.6,0.89923,0.00012,6.57235]
[1777032661671,38.54,78297.44,7.6,0.89905,0.00012,6.58073]
[1777032662679,38.56,78300.21,7.6,0.89924,0.00012,6.57178]
[1777032663686,38.57,78301.8,7.6,0.89943,0.00012,6.56301]
[1777032665700,38.57,78300.32,7.6,0.89923,0.00012,6.57234]
[1777032667714,38.57,78299.12,7.6,0.89907,0.00012,6.58002]
[1777032669728,38.57,78286.14,7.6,0.89745,0.00012,6.65571]
[1777032670735,38.58,78286.79,7.6,0.89752,0.00012,6.65221]
[1777032671742,38.58,78288.44,7.6,0.89772,0.00012,6.64293]
[1777032675770,38.58,78280.77,7.6,0.89674,0.00013,6.68847]
[1777032676777,38.58,78279.44,7.6,0.89657,0.00013,6.6964]
[1777032679798,38.58,78277.98,7.6,0.89638,0.00013,6.7055]
[1777032680805,38.58,78279.3,7.6,0.89654,0.00013,6.69804]
[1777032682819,38.59,78281.6,7.6,0.89682,0.00012,6.68513]
[1777032685840,38.59,78288.58,7.6,0.89767,0.00012,6.6454]
[1777032686847,38.59,78291.5,7.6,0.89803,0.00012,6.62881]
[1777032688861,38.59,78290.31,7.6,0.89787,0.00012,6.6363]
[1777032691881,38.59,78289.26,7.6,0.89781,0.00012,6.636]
[1777032696917,38.6,78289.48,7.6,0.89781,0.00012,6.63618]
[1777032697924,38.6,78290.98,7.6,0.89799,0.00012,6.6278]
[1777032702959,38.61,78292.25,7.6,0.89811,0.00012,6.62197]
[1777032704973,38.61,78297.05,7.6,0.89869,0.00012,6.59489]
[1777032705980,38.61,78300.73,7.6,0.89914,0.00012,6.57404]
[1777032711015,38.62,78303.79,7.6,0.89948,0.00012,6.55826]
[1777032713028,38.62,78304.91,7.6,0.8996,0.00012,6.55261]
[1777032717057,38.63,78306.12,7.6,0.89971,0.00012,6.54727]
[1777032720078,38.63,78303.17,7.6,0.89933,0.00012,6.56545]
[1777032721085,38.63,78298.1,7.6,0.89869,0.00012,6.59501]
[1777032722095,38.63,78296.8,7.6,0.89853,0.00012,6.60284]
[1777032723102,38.63,78300.46,7.6,0.89897,0.00012,6.58209]
[1777032724110,38.64,78297.97,7.6,0.89866,0.00012,6.59678]
[1777032726124,38.64,78295.46,7.6,0.89833,0.00012,6.61191]
[1777032727130,38.64,78285.04,7.6,0.89703,0.00012,6.67238]
[1777032728137,38.64,78283.76,7.6,0.89687,0.00012,6.68001]
[1777032731159,38.64,78278.14,7.6,0.89615,0.00013,6.71317]
[1777032732166,38.64,78275.85,7.6,0.89586,0.00013,6.7266]
[1777032735187,38.64,78278.22,7.6,0.89615,0.00013,6.71329]
[1777032737201,38.65,78284.53,7.6,0.89693,0.00012,6.67707]
[1777032738208,38.65,78287.23,7.6,0.89726,0.00012,6.66166]
[1777032742235,38.65,78284.73,7.6,0.89693,0.00012,6.67702]
[1777032743242,38.65,78283.55,7.6,0.89678,0.00012,6.68405]
[1777032745257,38.65,78281.47,7.6,0.89651,0.00013,6.69648]
[1777032747271,38.65,78286.0,7.6,0.89707,0.00012,6.67065]
[1777032752305,38.66,78286.13,7.6,0.89716,0.00012,6.66369]
[1777032756340,38.66,78292.76,7.6,0.89796,0.00012,6.62631]
[1777032757343,38.66,78297.37,7.6,0.89853,0.00012,6.59997]
[1777032758350,38.66,78298.79,7.6,0.8987,0.00012,6.59208]
[1777032759357,38.66,78295.7,7.6,0.89831,0.00012,6.61018]
[1777032760364,38.66,78293.43,7.6,0.89802,0.00012,6.62359]
[1777032766405,38.67,78294.26,7.6,0.89809,0.00012,6.62049]
[1777032769431,38.67,78292.51,7.6,0.89786,0.00012,6.63141]
[1777032773455,38.68,78285.9,7.6,0.89701,0.00012,6.67088]
[1777032776476,38.68,78287.12,7.6,0.89715,0.00012,6.66446]
[1777032777483,38.68,78288.55,7.6,0.89732,0.00012,6.65643]
[1777032781511,38.68,78289.7,7.6,0.89744,0.00012,6.65079]
[1777032782518,38.69,78290.96,7.6,0.89759,0.00012,6.64377]
[1777032783525,38.69,78294.16,7.6,0.89798,0.00012,6.62559]
[1777032784532,38.69,78295.47,7.6,0.89814,0.00012,6.61834]
[1777032786732,38.69,78296.23,7.6,0.89823,0.00012,6.61427]
[1777032786938,38.69,78301.22,7.6,0.89883,0.00012,6.58588]
[1777032787553,38.69,78308.28,7.6,0.89969,0.00012,6.5457]
[1777032788560,38.69,78313.63,7.6,0.90033,0.00012,6.51547]
[1777032789567,38.69,78307.65,7.6,0.8996,0.00012,6.5502]
[1777032790798,38.69,78307.65,7.6,0.8996,0.00012,6.5502]
[1777032790831,38.7,78290.41,7.6,0.89746,0.00012,6.64978]
[1777032791581,38.7,78293.38,7.6,0.89783,0.00012,6.63292]
[1777032792588,38.7,78295.42,7.6,0.89807,0.00012,6.62145]
[1777032795609,38.7,78296.73,7.6,0.89821,0.00012,6.61485]
[1777032801652,38.71,78292.68,7.6,0.89767,0.00012,6.64011]
[1777032802660,38.71,78288.8,7.6,0.89718,0.00012,6.66276]
[1777032810716,38.72,78289.75,7.6,0.89726,0.00012,6.65925]
[1777032812729,38.72,78291.82,7.6,0.8976,0.00012,6.64057]
[1777032813737,38.72,78294.9,7.6,0.89798,0.00012,6.62309]
[1777032816757,38.72,78293.22,7.6,0.89775,0.00012,6.63361]
[1777032821793,38.73,78294.21,7.6,0.89785,0.00012,6.62925]
[1777032825820,38.73,78297.01,7.6,0.89817,0.00012,6.6142]
[1777032829849,38.73,78300.88,7.6,0.89863,0.00012,6.5925]
[1777032830856,38.73,78303.05,7.6,0.8989,0.00012,6.58006]
[1777032836898,38.73,78303.45,7.6,0.89894,0.00012,6.57802]
[1777032838912,38.74,78304.68,7.6,0.89909,0.00012,6.57106]
[1777032839919,38.74,78307.05,7.6,0.89938,0.00012,6.55753]
[1777032840925,38.74,78310.37,7.6,0.89979,0.00012,6.53859]
[1777032843950,38.74,78313.76,7.6,0.90019,0.00012,6.51952]
[1777032848985,38.74,78314.06,7.6,0.90021,0.00012,6.51852]
[1777032854020,38.74,78316.36,7.6,0.90048,0.00012,6.50608]
[1777032856035,38.74,78317.59,7.6,0.90062,0.00012,6.49937]
[1777032857042,38.74,78320.95,7.6,0.90102,0.00012,6.48036]
[1777032858049,38.74,78323.52,7.6,0.90133,0.00012,6.4659]
[1777032861070,38.75,78321.24,7.6,0.90104,0.00012,6.47956]
[1777032866105,38.75,78322.62,7.6,0.90119,0.00012,6.47271]
[1777032867111,38.75,78321.39,7.6,0.90103,0.00012,6.47993]
[1777032871140,38.75,78323.1,7.6,0.90132,0.00012,6.46377]
[1777032873153,38.76,78340.68,7.6,0.90341,0.00012,6.36432]
[1777032874160,38.76,78343.4,7.6,0.90373,0.00012,6.34894]
[1777032876174,38.76,78342.05,7.6,0.90357,0.00012,6.35664]
[1777032881210,38.76,78343.3,7.6,0.90372,0.00012,6.34965]
[1777032883224,38.76,78341.47,7.6,0.9035,0.00012,6.36005]
[1777032886245,38.76,78344.72,7.6,0.90389,0.00012,6.34166]
[1777032886283,38.76,78344.72,7.6,0.90389,0.00012,6.34166]
[1777032886387,38.76,78344.72,7.6,0.90389,0.00012,6.34166]
[1777032887252,38.76,78346.19,7.6,0.90406,0.00012,6.33337]
[1777032892286,38.76,78342.72,7.6,0.90364,0.00012,6.35318]
[1777032897322,38.76,78341.84,7.6,0.90354,0.00012,6.35816]
[1777032900343,38.76,78339.84,7.6,0.9033,0.00012,6.36946]
[1777032905377,38.76,78342.19,7.6,0.90359,0.00012,6.356]
[1777032909406,38.76,78345.05,7.6,0.9039,0.00012,6.34121]
[1777032914441,38.76,78344.27,7.6,0.90379,0.00012,6.34637]
[1777032919475,38.76,78343.75,7.6,0.90373,0.00012,6.34934]
[1777032921490,38.76,78345.25,7.6,0.9039,0.00012,6.34085]
[1777032922497,38.76,78341.51,7.6,0.90346,0.00012,6.36201]
[1777032923504,38.76,78339.91,7.6,0.90327,0.00012,6.37108]
[1777032924511,38.76,78327.07,7.6,0.90174,0.00012,6.44395]
[1777032926524,38.77,78327.22,7.6,0.90174,0.00012,6.44361]
[1777032929545,38.77,78319.74,7.6,0.90083,0.00012,6.48686]
[1777032934582,38.77,78320.71,7.6,0.90102,0.00012,6.475]
[1777032938613,38.78,78323.44,7.6,0.90133,0.00012,6.46038]
[1777032939621,38.78,78325.95,7.6,0.90163,0.00012,6.44609]
[1777032942646,38.78,78327.52,7.6,0.9018,0.00012,6.43805]
[1777032945666,38.78,78318.97,7.6,0.90076,0.00012,6.48743]
[1777032948688,38.78,78316.73,7.6,0.90048,0.00012,6.50065]
[1777032950358,38.78,78316.41,7.6,0.90044,0.00012,6.50262]
[1777032950701,38.78,78310.07,7.6,0.89966,0.00012,6.53899]
[1777032955737,38.79,78309.22,7.6,0.89955,0.00012,6.54426]
[1777032959765,38.79,78307.17,7.6,0.89929,0.00012,6.55627]
[1777032961779,38.79,78305.45,7.6,0.89908,0.00012,6.56624]
[1777032962785,38.79,78307.54,7.6,0.89933,0.00012,6.55431]
[1777032964242,38.79,78309.31,7.6,0.89955,0.00012,6.54424]
[1777032964801,38.79,78311.92,7.6,0.89987,0.00012,6.52938]
[1777032969835,38.79,78312.4,7.6,0.89991,0.00012,6.52713]
[1777032971849,38.79,78308.08,7.6,0.89938,0.00012,6.55204]
[1777032977901,38.79,78307.11,7.6,0.89926,0.00012,6.55795]
[1777032982931,38.79,78308.08,7.6,0.89937,0.00012,6.55265]
[1777032987966,38.8,78308.64,7.6,0.89942,0.00012,6.55053]
[1777032989979,38.8,78310.31,7.6,0.89961,0.00012,6.54165]
[1777032994008,38.8,78312.29,7.6,0.89993,0.00012,6.52368]
[1777032995015,38.8,78319.55,7.6,0.90081,0.00012,6.48234]
[1777032996022,38.8,78321.11,7.6,0.90099,0.00012,6.47361]
[1777033001057,38.81,78321.45,7.6,0.90099,0.00012,6.47388]
[1777033006091,38.83,78322.83,7.6,0.90102,0.00012,6.4724]
[1777033011017,38.84,78323.26,7.6,0.90103,0.00012,6.47183]
[1777033011127,38.84,78329.5,7.6,0.90178,0.00012,6.43667]
[1777033016161,38.87,78341.08,7.6,0.90302,0.00012,6.37778]
[1777033017169,38.87,78346.47,7.6,0.90365,0.00012,6.34763]
[1777033018175,38.87,78348.24,7.6,0.90386,0.00012,6.33799]
[1777033023211,38.87,78351.22,7.6,0.90417,0.00012,6.32299]
[1777033027239,38.88,78353.14,7.6,0.90437,0.00012,6.31371]
[1777033031266,38.91,78354.46,7.6,0.90435,0.00012,6.31474]
[1777033032274,38.92,78355.8,7.6,0.90443,0.00012,6.31094]
[1777033037309,38.93,78355.18,7.6,0.90432,0.00012,6.31629]
[1777033042354,38.94,78354.49,7.6,0.9042,0.00012,6.32199]
[1777033044368,38.94,78340.99,7.6,0.90259,0.00012,6.39879]
[1777033045375,38.95,78338.82,7.6,0.90228,0.00012,6.41341]
[1777033048395,38.97,78337.55,7.6,0.902,0.00012,6.42666]
[1777033052424,38.99,78343.76,7.6,0.90275,0.00012,6.38858]
[1777033053430,39.0,78342.15,7.6,0.90251,0.00012,6.40003]
[1777033057834,39.01,78343.87,7.6,0.90265,0.00012,6.39333]
[1777033062494,39.01,78341.95,7.6,0.9024,0.00012,6.40504]
[1777033065515,39.01,78347.38,7.6,0.90303,0.00012,6.37503]
[1777033066522,39.01,78348.78,7.6,0.90319,0.00012,6.36738]
[1777033067529,39.01,78352.24,7.6,0.9036,0.00012,6.34817]
[1777033068536,39.02,78354.16,7.6,0.90382,0.00012,6.33766]
[1777033069543,39.02,78356.54,7.6,0.90409,0.00012,6.32459]
[1777033074578,39.02,78356.61,7.6,0.90407,0.00012,6.32577]
[1777033080620,39.03,78356.39,7.6,0.904,0.00012,6.32891]
[1777033086662,39.04,78357.19,7.6,0.90406,0.00012,6.32633]
[1777033092704,39.04,78356.78,7.6,0.90397,0.00012,6.33055]
[1777033097739,39.05,78356.73,7.6,0.90393,0.00012,6.33239]
[1777033104787,39.06,78356.77,7.6,0.90389,0.00012,6.33434]
[1777033109824,39.06,78356.73,7.6,0.90385,0.00012,6.33639]
[1777033113124,39.07,78358.16,7.6,0.90409,0.00012,6.32213]
[1777033119893,39.08,78357.72,7.6,0.90399,0.00012,6.32682]
[1777033122915,39.08,78356.17,7.6,0.90379,0.00012,6.33644]
[1777033127949,39.08,78356.15,7.6,0.90376,0.00012,6.33802]
[1777033130971,39.09,78357.52,7.6,0.9039,0.00012,6.33121]
[1777033136011,39.09,78358.13,7.6,0.90394,0.00012,6.32932]
[1777033138022,39.1,78356.49,7.6,0.90374,0.00012,6.33912]
[1777033143056,39.1,78356.6,7.6,0.90372,0.00012,6.33995]
[1777033144064,39.1,78353.67,7.6,0.90337,0.00012,6.35668]
[1777033149099,39.11,78352.79,7.6,0.90324,0.00012,6.36286]
[1777033151113,39.11,78354.53,7.6,0.90343,0.00012,6.35358]
[1777033153127,39.11,78356.89,7.6,0.9037,0.00012,6.34086]
[1777033155144,39.11,78333.5,7.6,0.90091,0.00012,6.47308]
[1777033155679,39.11,78333.5,7.6,0.90091,0.00012,6.47308]
[1777033155972,39.11,78333.5,7.6,0.90091,0.00012,6.47308]
[1777033156199,39.11,78333.5,7.6,0.90091,0.00012,6.47308]
[1777033156280,39.11,78290.74,7.6,0.89568,0.00012,6.71651]
[1777033156759,39.11,78290.74,7.6,0.89568,0.00012,6.71651]
[1777033157168,39.11,78273.77,7.6,0.89355,0.00013,6.81404]
[1777033158171,39.11,78265.41,7.6,0.89248,0.00013,6.86251]
[1777033159178,39.11,78260.57,7.6,0.89187,0.00013,6.89031]
[1777033159934,39.11,78260.57,7.6,0.89187,0.00013,6.89031]
[1777033160197,39.11,78269.8,7.6,0.89305,0.00013,6.83678]
[1777033161225,39.11,78277.15,7.6,0.89398,0.00013,6.79429]
[1777033163237,39.11,78279.18,7.6,0.89424,0.00013,6.78248]
[1777033165251,39.11,78282.26,7.6,0.89463,0.00013,6.76466]
[1777033166258,39.11,78285.48,7.6,0.89503,0.00013,6.74614]
[1777033167264,39.11,78283.02,7.6,0.89473,0.00013,6.76027]
[1777033168493,39.11,78283.02,7.6,0.89473,0.00013,6.76027]
[1777033168538,39.11,78271.24,7.6,0.89324,0.00013,6.82806]
[1777033169279,39.11,78258.54,7.6,0.89162,0.00013,6.90131]
[1777033170286,39.11,78252.5,7.6,0.89085,0.00013,6.93608]
[1777033172300,39.11,78260.8,7.6,0.89202,0.00013,6.88015]
[1777033173307,39.11,78267.11,7.6,0.89283,0.00013,6.84349]
[1777033174314,39.11,78268.67,7.6,0.89304,0.00013,6.83434]
[1777033175321,39.1,78270.3,7.6,0.89325,0.00013,6.8248]
[1777033176328,39.1,78268.37,7.6,0.893,0.00013,6.83582]
[1777033178342,39.1,78271.44,7.6,0.89341,0.00013,6.81724]
[1777033179349,39.1,78274.23,7.6,0.89377,0.00013,6.80076]
[1777033180356,39.1,78275.6,7.6,0.89395,0.00013,6.7925]
[1777033185391,39.09,78275.22,7.6,0.89393,0.00013,6.79375]
[1777033186398,39.09,78276.97,7.6,0.89415,0.00013,6.78362]
[1777033189383,39.09,78278.11,7.6,0.89429,0.00013,6.77697]
[1777033190501,39.09,78283.2,7.6,0.89494,0.00013,6.74736]
[1777033191433,39.09,78285.14,7.6,0.89519,0.00013,6.73593]
[1777033193447,39.09,78295.13,7.6,0.89645,0.00012,6.67813]
[1777033194453,39.09,78294.35,7.6,0.89636,0.00012,6.68242]
[1777033199489,39.09,78294.42,7.6,0.89638,0.00012,6.68107]
[1777033200496,39.08,78299.03,7.6,0.89696,0.00012,6.65451]
[1777033201503,39.08,78301.8,7.6,0.89731,0.00012,6.63853]
[1777033203517,39.08,78294.71,7.6,0.89643,0.00012,6.67882]
[1777033204524,39.08,78286.24,7.6,0.89538,0.00013,6.7272]
[1777033206538,39.08,78288.48,7.6,0.89567,0.00012,6.71383]
[1777033209559,39.08,78285.05,7.6,0.89526,0.00013,6.73283]
[1777033210566,39.08,78273.78,7.6,0.89383,0.00013,6.79803]
[1777033212137,39.08,78273.75,7.6,0.89382,0.00013,6.79856]
[1777033212580,39.08,78257.97,7.6,0.89181,0.00013,6.88997]
[1777033213587,39.08,78259.64,7.6,0.89201,0.00013,6.88057]
[1777033214593,39.08,78260.67,7.6,0.89214,0.00013,6.87474]
[1777033216608,39.08,78258.79,7.6,0.8919,0.00013,6.88592]
[1777033221643,39.09,78258.87,7.6,0.89189,0.00013,6.8862]
[1777033223659,39.09,78256.73,7.6,0.89161,0.00013,6.89889]
[1777033225674,39.09,78253.16,7.6,0.89114,0.00013,6.91985]
[1777033226680,39.09,78257.84,7.6,0.89174,0.00013,6.89288]
[1777033227687,39.09,78260.26,7.6,0.89205,0.00013,6.87898]
[1777033229701,39.09,78261.99,7.6,0.89226,0.00013,6.8693]
[1777033231715,39.09,78260.88,7.6,0.89221,0.00013,6.86877]
[1777033233729,39.1,78262.22,7.6,0.89234,0.00013,6.863]
[1777033237756,39.12,78260.51,7.6,0.89202,0.00013,6.8773]
[1777033238764,39.12,78256.09,7.6,0.89146,0.00013,6.90287]
[1777033239771,39.12,78254.64,7.6,0.89127,0.00013,6.91144]
[1777033242792,39.12,78256.49,7.6,0.89149,0.00013,6.90128]
[1777033247827,39.12,78258.71,7.6,0.89176,0.00013,6.88923]
[1777033248834,39.12,78262.64,7.6,0.89226,0.00013,6.86669]
[1777033249841,39.12,78264.27,7.6,0.89246,0.00013,6.85748]
[1777033252033,39.12,78264.63,7.6,0.89251,0.00013,6.85541]
[1777033252331,39.12,78264.63,7.6,0.89251,0.00013,6.85541]
[1777033252432,39.13,78270.48,7.6,0.89324,0.00013,6.82211]
[1777033252833,39.13,78270.48,7.6,0.89324,0.00013,6.82211]
[1777033252862,39.13,78277.09,7.6,0.89408,0.00013,6.78401]
[1777033253869,39.12,78284.24,7.6,0.89498,0.00013,6.74264]
[1777033255883,39.12,78286.95,7.6,0.89533,0.00013,6.72665]
[1777033256890,39.12,78282.6,7.6,0.89479,0.00013,6.75171]
[1777033257896,39.12,78276.65,7.6,0.89404,0.00013,6.78597]
[1777033260917,39.12,78278.88,7.6,0.89432,0.00013,6.77314]
[1777033261937,39.12,78280.67,7.6,0.89454,0.00013,6.76287]
[1777033262943,39.12,78283.82,7.6,0.89494,0.00013,6.74482]
[1777033263952,39.12,78287.55,7.6,0.8954,0.00012,6.72347]
[1777033264958,39.12,78286.1,7.6,0.89522,0.00013,6.73188]
[1777033265966,39.13,78284.01,7.6,0.89495,0.00013,6.74428]
[1777033266973,39.13,78285.58,7.6,0.89514,0.00013,6.73566]
[1777033271001,39.13,78283.83,7.6,0.89488,0.00013,6.74729]
[1777033274023,39.14,78288.35,7.6,0.89542,0.00012,6.72251]
[1777033275031,39.14,78291.06,7.6,0.89576,0.00012,6.70711]
[1777033279058,39.14,78292.36,7.6,0.89591,0.00012,6.70022]
[1777033283087,39.14,78289.25,7.6,0.89554,0.00012,6.71739]
[1777033288123,39.13,78291.75,7.6,0.89587,0.00012,6.70218]
[1777033289130,39.13,78290.43,7.6,0.89571,0.00012,6.70958]
[1777033290137,39.13,78288.72,7.6,0.8955,0.00012,6.71921]
[1777033291143,39.13,78283.27,7.6,0.89491,0.00013,6.74301]
[1777033292151,39.13,78280.54,7.6,0.89457,0.00013,6.75846]
[1777033296178,39.13,78277.74,7.6,0.89423,0.00013,6.77423]
[1777033298193,39.13,78279.73,7.6,0.89448,0.00013,6.7629]
[1777033302221,39.13,78282.77,7.6,0.89485,0.00013,6.74574]
[1777033304235,39.13,78284.91,7.6,0.89512,0.00013,6.73364]
[1777033308263,39.13,78282.53,7.6,0.89481,0.00013,6.74775]
[1777033311284,39.14,78283.89,7.6,0.89497,0.00013,6.74023]
[1777033313298,39.14,78285.79,7.6,0.89517,0.00013,6.73134]
[1777033318333,39.17,78285.94,7.6,0.89505,0.00013,6.73689]
[1777033322361,39.17,78288.3,7.6,0.89531,0.00012,6.72497]
[1777033324375,39.18,78286.98,7.6,0.89513,0.00013,6.73338]
[1777033325382,39.18,78292.65,7.6,0.89583,0.00012,6.70132]
[1777033326389,39.19,78296.72,7.6,0.89624,0.00012,6.68256]
[1777033330417,39.23,78290.8,7.6,0.89528,0.00012,6.72667]
[1777033331423,39.23,78286.02,7.6,0.89467,0.00013,6.75444]
[1777033332394,39.23,78286.02,7.6,0.89467,0.00013,6.75444]
[1777033332446,39.24,78251.58,7.6,0.89028,0.00013,6.95308]
[1777033333700,39.24,78251.58,7.6,0.89028,0.00013,6.95308]
[1777033333455,39.24,78233.14,7.6,0.88788,0.00013,7.06003]
[1777033334461,39.24,78251.11,7.6,0.89022,0.00013,6.95606]
[1777033335468,39.24,78254.86,7.6,0.8907,0.00013,6.93444]
[1777033336438,39.24,78254.86,7.6,0.8907,0.00013,6.93444]
[1777033338489,39.24,78257.9,7.6,0.89108,0.00013,6.91708]
[1777033340503,39.24,78255.22,7.6,0.89074,0.00013,6.93275]
[1777033341510,39.24,78252.95,7.6,0.89044,0.00013,6.94594]
[1777033342536,39.24,78252.95,7.6,0.89044,0.00013,6.94594]
[1777033342607,39.24,78245.44,7.6,0.88947,0.00013,6.98946]
[1777033343270,39.24,78245.44,7.6,0.88947,0.00013,6.98946]
[1777033347551,39.24,78240.68,7.6,0.88885,0.00013,7.01692]
[1777033349566,39.24,78242.99,7.6,0.88916,0.00013,7.00336]
[1777033350573,39.24,78245.0,7.6,0.88942,0.00013,6.99166]
[1777033351580,39.24,78241.96,7.6,0.88912,0.00013,7.00192]
[1777033353593,39.24,78246.54,7.6,0.88972,0.00013,6.97529]
[1777033354601,39.24,78251.99,7.6,0.89042,0.00013,6.94372]
[1777033355608,39.24,78254.23,7.6,0.89071,0.00013,6.9308]
[1777033357622,39.24,78255.59,7.6,0.89089,0.00013,6.92304]
[1777033360645,39.24,78260.8,7.6,0.89155,0.00013,6.89312]
[1777033361652,39.24,78271.83,7.6,0.89296,0.00013,6.82939]
[1777033362659,39.24,78267.93,7.6,0.89247,0.00013,6.85173]
[1777033363666,39.24,78263.05,7.6,0.89185,0.00013,6.87972]
[1777033364672,39.24,78264.89,7.6,0.89209,0.00013,6.86894]
[1777033369708,39.23,78261.51,7.6,0.89167,0.00013,6.88763]
[1777033370715,39.23,78259.41,7.6,0.89141,0.00013,6.89956]
[1777033371722,39.23,78261.54,7.6,0.89168,0.00013,6.88707]
[1777033376757,39.23,78261.95,7.6,0.89176,0.00013,6.8838]
[1777033379778,39.23,78265.45,7.6,0.89221,0.00013,6.8631]
[1777033384813,39.22,78264.51,7.6,0.89211,0.00013,6.8678]
[1777033386827,39.22,78266.08,7.6,0.89232,0.00013,6.85847]
[1777033387833,39.22,78275.58,7.6,0.89353,0.00013,6.80368]
[1777033389850,39.22,78275.97,7.6,0.89358,0.00013,6.80127]
[1777033390855,39.22,78279.23,7.6,0.89399,0.00013,6.7825]
[1777033391861,39.22,78277.7,7.6,0.89381,0.00013,6.79095]
[1777033396897,39.21,78278.08,7.6,0.89389,0.00013,6.7869]
[1777033401933,39.22,78278.99,7.6,0.89398,0.00013,6.78291]
[1777033406968,39.22,78280.11,7.6,0.89411,0.00013,6.77715]
[1777033408983,39.22,78281.44,7.6,0.89427,0.00013,6.76986]
[1777033410997,39.22,78280.19,7.6,0.8941,0.00013,6.77767]
[1777033414019,39.23,78286.66,7.6,0.89498,0.00013,6.73428]
[1777033415026,39.23,78288.4,7.6,0.89519,0.00013,6.72471]
[1777033416597,39.23,78288.4,7.6,0.89519,0.00013,6.72471]
[1777033417040,39.23,78292.68,7.6,0.89572,0.00012,6.70044]
[1777033418047,39.23,78294.34,7.6,0.89593,0.00012,6.69111]
[1777033420062,39.23,78292.77,7.6,0.89572,0.00012,6.70039]
[1777033423084,39.23,78299.98,7.6,0.89662,0.00012,6.65934]
[1777033424091,39.23,78308.37,7.6,0.89765,0.00012,6.61146]
[1777033425098,39.23,78312.24,7.6,0.89813,0.00012,6.58942]
[1777033426105,39.23,78316.79,7.6,0.89869,0.00012,6.56357]
[1777033427113,39.23,78318.26,7.6,0.89886,0.00012,6.55525]
[1777033428120,39.23,78319.42,7.6,0.89901,0.00012,6.5487]
[1777033430219,39.23,78320.16,7.6,0.89909,0.00012,6.54454]
[1777033431141,39.23,78322.47,7.6,0.89937,0.00012,6.53154]
[1777033432519,39.23,78322.47,7.6,0.89937,0.00012,6.53154]
[1777033432621,39.23,78325.49,7.6,0.89974,0.00012,6.5145]
[1777033433155,39.23,78328.13,7.6,0.90006,0.00012,6.49966]
[1777033434566,39.23,78328.13,7.6,0.90006,0.00012,6.49966]
[1777033434623,39.23,78328.63,7.6,0.90011,0.00012,6.49693]
[1777033438190,39.23,78326.92,7.6,0.8999,0.00012,6.50698]
[1777033442218,39.24,78328.25,7.6,0.90005,0.00012,6.49981]
[1777033443224,39.24,78332.42,7.6,0.90055,0.00012,6.47637]
[1777033444232,39.24,78334.45,7.6,0.90079,0.00012,6.46505]
[1777033447224,39.24,78335.5,7.6,0.90091,0.00012,6.45943]
[1777033447247,39.24,78335.5,7.6,0.90091,0.00012,6.45943]
[1777033447254,39.24,78335.55,7.6,0.90092,0.00012,6.45929]
[1777033448261,39.24,78343.84,7.6,0.9019,0.00012,6.4128]
[1777033450275,39.24,78344.69,7.6,0.902,0.00012,6.40847]
[1777033455310,39.24,78344.19,7.6,0.90191,0.00012,6.41239]
[1777033460345,39.25,78345.56,7.6,0.90205,0.00012,6.40581]
[1777033462359,39.25,78353.96,7.6,0.90304,0.00012,6.35919]
[1777033464373,39.25,78353.08,7.6,0.90292,0.00012,6.36473]
[1777033469407,39.26,78353.05,7.6,0.90289,0.00012,6.36636]
[1777033471422,39.26,78356.03,7.6,0.90332,0.00012,6.34306]
[1777033476457,39.27,78355.91,7.6,0.90327,0.00012,6.34529]
[1777033481493,39.27,78355.43,7.6,0.90318,0.00012,6.34951]
[1777033483507,39.27,78358.83,7.6,0.90357,0.00012,6.33112]
[1777033488542,39.28,78358.86,7.6,0.90354,0.00012,6.33261]
[1777033493577,39.29,78359.0,7.6,0.90352,0.00012,6.33347]
[1777033495591,39.29,78365.3,7.6,0.90425,0.00012,6.29898]
[1777033496598,39.29,78369.38,7.6,0.90472,0.00012,6.27665]
[1777033497604,39.29,78364.26,7.6,0.90411,0.00012,6.30557]
[1777033500626,39.3,78354.89,7.6,0.90299,0.00012,6.359]
[1777033501633,39.3,78338.59,7.6,0.90104,0.00012,6.451]
[1777033502640,39.3,78340.79,7.6,0.90129,0.00012,6.43909]
[1777033503647,39.3,78343.23,7.6,0.90157,0.00012,6.42586]
[1777033507675,39.31,78339.97,7.6,0.90116,0.00012,6.44554]
[1777033509689,39.31,78342.29,7.6,0.90143,0.00012,6.43283]
[1777033511703,39.31,78343.98,7.6,0.90162,0.00012,6.42371]
[1777033516781,39.31,78342.89,7.6,0.90148,0.00012,6.43048]
[1777033522779,39.32,78342.96,7.6,0.90146,0.00012,6.43123]
[1777033527814,39.32,78344.63,7.6,0.90164,0.00012,6.42269]
[1777033532850,39.32,78344.66,7.6,0.90172,0.00012,6.41621]
[1777033536878,39.32,78343.0,7.6,0.90151,0.00012,6.4263]
[1777033537885,39.33,78329.63,7.6,0.8999,0.00012,6.50169]
[1777033538891,39.33,78329.81,7.6,0.89992,0.00012,6.50074]
[1777033542920,39.33,78327.7,7.6,0.89966,0.00012,6.5129]
[1777033545941,39.33,78330.44,7.6,0.89999,0.00012,6.4976]
[1777033546948,39.33,78333.27,7.6,0.90033,0.00012,6.4817]
[1777033547954,39.33,78339.11,7.6,0.90103,0.00012,6.44891]
[1777033550977,39.33,78339.35,7.6,0.90105,0.00012,6.44793]
[1777033556011,39.33,78339.22,7.6,0.90102,0.00012,6.44937]
[1777033557018,39.33,78340.98,7.6,0.90122,0.00012,6.43962]
[1777033562053,39.34,78341.74,7.6,0.9013,0.00012,6.43615]
[1777033564067,39.34,78342.94,7.6,0.90143,0.00012,6.42975]
[1777033569102,39.34,78342.4,7.6,0.90135,0.00012,6.43382]
[1777033572123,39.34,78340.36,7.6,0.90109,0.00012,6.44579]
[1777033574136,39.34,78341.94,7.6,0.90127,0.00012,6.43724]
[1777033579172,39.35,78340.33,7.6,0.90106,0.00012,6.44712]
[1777033580179,39.35,78341.62,7.6,0.90122,0.00012,6.44004]
[1777033581186,39.35,78340.38,7.6,0.90106,0.00012,6.44718]
[1777033582193,39.35,78338.86,7.6,0.90088,0.00012,6.45588]
[1777033586221,39.35,78337.48,7.6,0.9007,0.00012,6.46422]
[1777033587652,39.35,78337.48,7.6,0.9007,0.00012,6.46422]
[1777033588269,39.35,78337.74,7.6,0.90073,0.00012,6.4629]
[1777033588968,39.35,78337.74,7.6,0.90073,0.00012,6.4629]
[1777033588295,39.35,78315.72,7.6,0.89806,0.00012,6.58729]
[1777033589775,39.35,78315.72,7.6,0.89806,0.00012,6.58729]
[1777033589868,39.35,78315.37,7.6,0.89802,0.00012,6.58924]
[1777033590256,39.35,78317.73,7.6,0.89831,0.00012,6.57585]
[1777033595303,39.35,78319.27,7.6,0.89859,0.00012,6.55982]
[1777033600338,39.35,78319.6,7.6,0.89863,0.00012,6.55788]
[1777033604366,39.35,78322.1,7.6,0.89894,0.00012,6.54366]
[1777033609457,39.35,78322.54,7.6,0.89899,0.00012,6.54109]
[1777033614492,39.35,78322.4,7.6,0.89898,0.00012,6.54177]
[1777033619528,39.35,78320.45,7.6,0.89875,0.00012,6.55265]
[1777033623556,39.35,78322.63,7.6,0.89902,0.00012,6.54014]
[1777033628590,39.35,78321.87,7.6,0.89893,0.00012,6.54423]
[1777033634632,39.35,78322.21,7.6,0.89897,0.00012,6.54206]
[1777033637654,39.35,78320.8,7.6,0.89881,0.00012,6.54987]
[1777033641681,39.35,78323.58,7.6,0.89915,0.00012,6.53391]
[1777033646717,39.34,78323.84,7.6,0.89919,0.00012,6.53222]
[1777033651752,39.34,78322.24,7.6,0.89909,0.00012,6.53375]
[1777033654772,39.34,78320.9,7.6,0.89893,0.00012,6.54115]
[1777033655779,39.34,78314.71,7.6,0.89818,0.00012,6.57609]
[1777033657797,39.34,78313.35,7.6,0.89801,0.00012,6.58412]
[1777033662831,39.35,78313.53,7.6,0.89801,0.00012,6.58388]
[1777033663838,39.35,78298.61,7.6,0.89617,0.00012,6.66874]
[1777033664846,39.35,78293.56,7.6,0.89554,0.00012,6.69753]
[1777033666860,39.35,78293.32,7.6,0.89551,0.00012,6.69891]
[1777033668874,39.35,78292.43,7.6,0.8954,0.00012,6.70403]
[1777033669881,39.35,78292.66,7.6,0.89543,0.00012,6.70274]
[1777033670887,39.35,78292.95,7.6,0.89546,0.00012,6.70111]
[1777033671895,39.35,78292.56,7.6,0.89541,0.00012,6.70336]
[1777033672902,39.35,78292.3,7.6,0.89538,0.00012,6.70487]
[1777033674915,39.35,78292.04,7.6,0.89535,0.00012,6.70641]
[1777033678153,39.35,78292.05,7.6,0.89535,0.00012,6.70645]
[1777033678944,39.35,78290.12,7.6,0.89511,0.00012,6.71749]
[1777033679952,39.35,78288.74,7.6,0.89493,0.00013,6.72539]
[1777033680959,39.35,78279.82,7.6,0.89381,0.00013,6.77639]
[1777033681968,39.35,78278.51,7.6,0.89365,0.00013,6.78383]
[1777033687002,39.35,78277.7,7.6,0.89355,0.00013,6.78813]
[1777033688010,39.35,78272.25,7.6,0.89286,0.00013,6.8193]
[1777033689017,39.35,78269.84,7.6,0.89255,0.00013,6.83333]
[1777033691075,39.35,78269.74,7.6,0.89254,0.00013,6.83377]
[1777033692156,39.35,78269.2,7.6,0.89248,0.00013,6.83661]
[1777033693045,39.35,78267.81,7.6,0.89231,0.00013,6.84446]
[1777033694522,39.35,78267.39,7.6,0.89226,0.00013,6.84673]
[1777033698080,39.34,78269.13,7.6,0.89249,0.00013,6.83617]
[1777033704122,39.34,78269.28,7.6,0.89253,0.00013,6.83459]
[1777033709156,39.34,78269.25,7.6,0.89253,0.00013,6.8342]
[1777033710163,39.34,78270.78,7.6,0.89273,0.00013,6.82531]
[1777033718222,39.34,78271.72,7.6,0.89296,0.00013,6.81187]
[1777033723256,39.33,78272.2,7.6,0.89303,0.00013,6.80866]
[1777033728291,39.33,78272.73,7.6,0.89311,0.00013,6.80526]
[1777033729298,39.33,78274.31,7.6,0.89331,0.00013,6.79614]
[1777033730304,39.33,78272.85,7.6,0.89313,0.00013,6.80446]
[1777033734334,39.33,78270.38,7.6,0.89282,0.00013,6.81837]
[1777033735340,39.33,78267.82,7.6,0.89249,0.00013,6.83298]
[1777033740375,39.33,78267.54,7.6,0.89247,0.00013,6.83407]
[1777033742389,39.33,78269.61,7.6,0.89274,0.00013,6.82198]
[1777033746419,39.33,78273.01,7.6,0.89318,0.00013,6.80215]
[1777033751454,39.32,78274.18,7.6,0.89334,0.00013,6.79473]
[1777033756489,39.32,78275.88,7.6,0.89356,0.00013,6.78479]
[1777033757496,39.32,78277.53,7.6,0.89377,0.00013,6.77531]
[1777033758503,39.32,78280.53,7.6,0.89415,0.00013,6.75812]
[1777033759511,39.32,78283.87,7.6,0.89457,0.00013,6.73903]
[1777033764546,39.32,78284.38,7.6,0.89463,0.00013,6.7363]
[1777033769581,39.32,78290.54,7.6,0.89539,0.00012,6.70132]
[1777033778643,39.33,78293.35,7.6,0.89582,0.00012,6.67878]
[1777033783679,39.33,78293.62,7.6,0.89584,0.00012,6.67776]
[1777033788714,39.33,78293.66,7.6,0.89584,0.00012,6.67803]
[1777033793749,39.33,78293.29,7.6,0.89578,0.00012,6.68062]
[1777033795337,39.33,78293.29,7.6,0.89578,0.00012,6.68062]
[1777033800799,39.34,78294.05,7.6,0.89586,0.00012,6.67694]
[1777033801318,39.34,78294.05,7.6,0.89586,0.00012,6.67694]
[1777033801806,39.34,78296.75,7.6,0.8962,0.00012,6.66166]
[1777033804827,39.34,78294.72,7.6,0.89594,0.00012,6.67358]
[1777033809862,39.34,78294.73,7.6,0.89593,0.00012,6.67402]
[1777033814896,39.34,78294.47,7.6,0.89588,0.00012,6.67598]
[1777033815904,39.34,78289.1,7.6,0.89521,0.00012,6.70668]
[1777033816912,39.34,78278.16,7.6,0.89384,0.00013,6.76925]
[1777033817918,39.34,78277.89,7.6,0.89381,0.00013,6.77075]
[1777033820939,39.34,78276.5,7.6,0.89363,0.00013,6.77857]
[1777033824966,39.34,78275.2,7.6,0.89347,0.00013,6.78582]
[1777033828150,39.34,78273.32,7.6,0.89324,0.00013,6.7964]
[1777033828996,39.34,78263.17,7.6,0.89195,0.00013,6.8546]
[1777033830007,39.34,78265.38,7.6,0.89223,0.00013,6.84173]
[1777033832017,39.34,78264.22,7.6,0.89219,0.00013,6.84077]
[1777033834030,39.34,78265.91,7.6,0.89241,0.00013,6.83077]
[1777033836044,39.34,78261.88,7.6,0.8919,0.00013,6.85365]
[1777033837052,39.33,78268.43,7.6,0.89274,0.00013,6.81585]
[1777033838059,39.33,78270.75,7.6,0.89304,0.00013,6.80242]
[1777033843094,39.33,78271.17,7.6,0.8931,0.00013,6.79954]
[1777033848129,39.33,78270.62,7.6,0.89304,0.00013,6.80224]
[1777033850143,39.33,78273.59,7.6,0.89342,0.00013,6.78503]
[1777033855178,39.33,78272.21,7.6,0.89326,0.00013,6.79261]
[1777033859205,39.33,78280.1,7.6,0.89426,0.00013,6.74713]
[1777033860213,39.33,78286.93,7.6,0.89512,0.00013,6.7078]
[1777033861220,39.33,78288.46,7.6,0.89532,0.00012,6.69883]
[1777033864241,39.32,78292.52,7.6,0.89584,0.00012,6.67501]
[1777033865247,39.32,78294.15,7.6,0.89605,0.00012,6.66551]
[1777033867262,39.32,78295.54,7.6,0.89623,0.00012,6.65723]
[1777033873304,39.32,78295.1,7.6,0.89618,0.00012,6.65935]
[1777033875318,39.32,78292.66,7.6,0.89587,0.00012,6.67352]
[1777033877331,39.32,78285.63,7.6,0.89499,0.00013,6.71386]
[1777033878339,39.32,78284.05,7.6,0.89479,0.00013,6.72299]
[1777033883374,39.32,78284.34,7.6,0.89482,0.00013,6.72153]
[1777033885388,39.32,78286.2,7.6,0.89505,0.00013,6.71098]
[1777033890423,39.32,78286.82,7.6,0.89512,0.00013,6.70776]
[1777033895457,39.33,78287.55,7.6,0.8953,0.00013,6.69659]
[1777033897471,39.33,78288.8,7.6,0.89546,0.00012,6.6896]
[1777033902507,39.33,78288.31,7.6,0.89539,0.00012,6.69281]
[1777033903514,39.33,78295.06,7.6,0.89623,0.00012,6.65414]
[1777033906535,39.32,78292.62,7.6,0.89594,0.00012,6.66757]
[1777033911569,39.32,78292.4,7.6,0.89593,0.00012,6.66797]
[1777033915601,39.32,78287.7,7.6,0.89536,0.00013,6.6941]
[1777033920321,39.32,78286.61,7.6,0.89523,0.00013,6.69972]
[1777033921643,39.32,78284.23,7.6,0.89494,0.00013,6.71327]
[1777033922650,39.32,78282.42,7.6,0.89471,0.00013,6.72368]
[1777033923656,39.32,78277.78,7.6,0.89412,0.00013,6.75027]
[1777033925671,39.32,78276.42,7.6,0.89395,0.00013,6.75807]
[1777033927685,39.32,78271.17,7.6,0.89329,0.00013,6.78814]
[1777033928558,39.32,78271.17,7.6,0.89329,0.00013,6.78814]
[1777033928692,39.32,78265.24,7.6,0.89254,0.00013,6.82213]
[1777033930706,39.32,78263.72,7.6,0.89235,0.00013,6.83067]
[1777033931713,39.32,78261.98,7.6,0.89213,0.00013,6.84056]
[1777033934734,39.31,78259.18,7.6,0.89178,0.00013,6.85631]
[1777033939768,39.31,78258.07,7.6,0.89165,0.00013,6.862]
[1777033942790,39.31,78259.79,7.6,0.89188,0.00013,6.85164]
[1777033944804,39.31,78254.54,7.6,0.89121,0.00013,6.88158]
[1777033945913,39.31,78254.54,7.6,0.89121,0.00013,6.88158]
[1777033946818,39.31,78256.99,7.6,0.89153,0.00013,6.86708]
[1777033947570,39.31,78256.99,7.6,0.89153,0.00013,6.86708]
[1777033952859,39.3,78252.47,7.6,0.89107,0.00013,6.88466]
[1777033954873,39.3,78250.56,7.6,0.89084,0.00013,6.89523]
[1777033955881,39.3,78255.36,7.6,0.89146,0.00013,6.86731]
[1777033960916,39.3,78254.82,7.6,0.89142,0.00013,6.8694]
[1777033965951,39.29,78255.74,7.6,0.89156,0.00013,6.86306]
[1777033969980,39.29,78254.09,7.6,0.89136,0.00013,6.87175]
[1777033975015,39.29,78254.37,7.6,0.89142,0.00013,6.86905]
[1777033978036,39.28,78252.92,7.6,0.89125,0.00013,6.87677]
[1777033983071,39.28,78254.98,7.6,0.89154,0.00013,6.86376]
[1777033986059,39.28,78255.13,7.6,0.89157,0.00013,6.86249]
[1777033986306,39.28,78261.01,7.6,0.89233,0.00013,6.82842]
[1777033986958,39.28,78261.01,7.6,0.89233,0.00013,6.82842]
[1777033987099,39.28,78271.58,7.6,0.89367,0.00013,6.76754]
[1777033988106,39.28,78270.36,7.6,0.89352,0.00013,6.77447]
[1777033989113,39.27,78268.73,7.6,0.89332,0.00013,6.78375]
[1777033989630,39.27,78268.73,7.6,0.89332,0.00013,6.78375]
[1777033990120,39.27,78272.6,7.6,0.89381,0.00013,6.76145]
[1777033991127,39.27,78274.03,7.6,0.89399,0.00013,6.75319]
[1777033992134,39.27,78284.51,7.6,0.89531,0.00013,6.69317]
[1777033993141,39.27,78286.53,7.6,0.89556,0.00013,6.68168]
[1777033996162,39.28,78284.59,7.6,0.89532,0.00013,6.69296]
[1777034001197,39.28,78281.93,7.6,0.89498,0.00013,6.7084]
[1777034002204,39.28,78276.34,7.6,0.89427,0.00013,6.74042]
[1777034003211,39.28,78274.23,7.6,0.89401,0.00013,6.75248]
[1777034008245,39.28,78275.53,7.6,0.89417,0.00013,6.74489]
[1777034013281,39.28,78274.95,7.6,0.8942,0.00013,6.74079]
[1777034015295,39.28,78273.43,7.6,0.89401,0.00013,6.74946]
[1777034016302,39.27,78271.64,7.6,0.89378,0.00013,6.75969]
[1777034021337,39.27,78271.03,7.6,0.89371,0.00013,6.76296]
[1777034022344,39.27,78263.31,7.6,0.89273,0.00013,6.80725]
[1777034026372,39.27,78269.7,7.6,0.89355,0.00013,6.7701]
[1777034028386,39.27,78264.25,7.6,0.89286,0.00013,6.80131]
[1777034033420,39.27,78259.08,7.6,0.89221,0.00013,6.83059]
[1777034038456,39.27,78259.06,7.6,0.89222,0.00013,6.83013]
[1777034041477,39.27,78261.93,7.6,0.89259,0.00013,6.81327]
[1777034045339,39.27,78261.18,7.6,0.89251,0.00013,6.8173]
[1777034045505,39.27,78259.55,7.6,0.8923,0.00013,6.8266]
[1777034046512,39.26,78257.29,7.6,0.89201,0.00013,6.83952]
[1777034051547,39.26,78256.95,7.6,0.89198,0.00013,6.84091]
[1777034055575,39.26,78254.14,7.6,0.89163,0.00013,6.85664]
[1777034060446,39.26,78253.53,7.6,0.89156,0.00013,6.85991]
[1777034060550,39.26,78253.9,7.6,0.89161,0.00013,6.85732]
[1777034060618,39.26,78249.26,7.6,0.89102,0.00013,6.88409]
[1777034061625,39.26,78245.54,7.6,0.89054,0.00013,6.90522]
[1777034062631,39.26,78248.22,7.6,0.8909,0.00013,6.8895]
[1777034065653,39.25,78246.89,7.6,0.89074,0.00013,6.89653]
[1777034067667,39.25,78244.0,7.6,0.89037,0.00013,6.91276]
[1777034068674,39.25,78241.11,7.6,0.89,0.00013,6.92922]
[1777034069680,39.25,78242.67,7.6,0.89021,0.00013,6.9199]
[1777034074716,39.24,78242.29,7.6,0.89029,0.00013,6.91337]
[1777034075730,39.24,78239.15,7.6,0.88989,0.00013,6.93127]
[1777034078305,39.24,78238.29,7.6,0.88978,0.00013,6.93595]
[1777034078374,39.24,78235.11,7.6,0.88938,0.00013,6.95407]
[1777034078752,39.24,78231.57,7.6,0.88892,0.00013,6.97426]
[1777034080180,39.24,78231.57,7.6,0.88892,0.00013,6.97426]
[1777034080228,39.24,78229.29,7.6,0.88863,0.00013,6.98713]
[1777034080858,39.24,78229.29,7.6,0.88863,0.00013,6.98713]
[1777034080901,39.24,78219.45,7.6,0.88734,0.00013,7.04395]
[1777034081773,39.24,78215.52,7.6,0.88682,0.00013,7.06669]
[1777034084330,39.24,78216.48,7.6,0.88695,0.00013,7.06091]
[1777034086807,39.23,78217.86,7.6,0.88717,0.00013,7.05159]
[1777034089829,39.23,78215.88,7.6,0.88693,0.00013,7.06177]
[1777034091843,39.22,78217.86,7.6,0.88722,0.00013,7.0493]
[1777034092850,39.22,78219.6,7.6,0.88746,0.00013,7.03872]
[1777034094864,39.22,78224.87,7.6,0.88817,0.00013,7.00721]
[1777034096877,39.21,78226.11,7.6,0.88835,0.00013,6.99925]
[1777034098892,39.21,78228.08,7.6,0.88863,0.00013,6.98706]
[1777034099898,39.21,78230.1,7.6,0.8889,0.00013,6.97499]
[1777034104944,39.2,78230.51,7.6,0.88898,0.00013,6.97131]
[1777034111465,39.2,78230.74,7.6,0.88906,0.00013,6.96807]
[1777034111517,39.2,78227.7,7.6,0.88866,0.00013,6.98542]
[1777034111983,39.2,78222.41,7.6,0.88797,0.00013,7.01616]
[1777034112990,39.2,78221.12,7.6,0.8878,0.00013,7.0236]
[1777034118027,39.19,78220.21,7.6,0.88769,0.00013,7.02853]
[1777034122055,39.19,78223.31,7.6,0.8881,0.00013,7.01018]
[1777034123062,39.19,78230.89,7.6,0.8891,0.00013,6.96607]
[1777034127256,39.19,78229.54,7.6,0.88892,0.00013,6.97396]
[1777034133131,39.19,78230.18,7.6,0.8891,0.00013,6.96293]
[1777034135146,39.19,78227.23,7.6,0.88871,0.00013,6.9801]
[1777034136303,39.19,78228.77,7.6,0.88892,0.00013,6.97115]
[1777034138168,39.19,78232.53,7.6,0.88941,0.00013,6.94935]
[1777034142196,39.19,78236.57,7.6,0.88993,0.00013,6.9261]
[1777034144210,39.2,78238.76,7.6,0.89021,0.00013,6.91356]
[1777034145217,39.2,78241.39,7.6,0.89055,0.00013,6.89842]
[1777034149245,39.2,78243.08,7.6,0.89076,0.00013,6.8891]
[1777034149640,39.2,78243.08,7.6,0.89076,0.00013,6.8891]
[1777034150252,39.2,78250.91,7.6,0.89178,0.00013,6.84365]
[1777034151259,39.2,78253.46,7.6,0.89211,0.00013,6.8288]
[1777034156293,39.19,78253.42,7.6,0.89212,0.00013,6.82844]
[1777034159398,39.19,78265.73,7.6,0.8937,0.00013,6.75717]
[1777034160330,39.19,78268.24,7.6,0.89402,0.00013,6.74272]
[1777034161959,39.19,78268.89,7.6,0.8941,0.00013,6.73899]
[1777034162093,39.19,78268.89,7.6,0.8941,0.00013,6.73899]
[1777034162254,39.19,78268.89,7.6,0.8941,0.00013,6.73899]
[1777034162583,39.19,78268.89,7.6,0.8941,0.00013,6.73899]
[1777034162344,39.19,78272.92,7.6,0.89461,0.00013,6.71586]
[1777034163351,39.19,78279.52,7.6,0.89544,0.00013,6.67808]
[1777034164287,39.19,78279.52,7.6,0.89544,0.00013,6.67808]
[1777034165365,39.19,78271.17,7.6,0.89438,0.00013,6.72613]
[1777034166372,39.19,78269.9,7.6,0.89422,0.00013,6.73344]
[1777034167106,39.19,78269.9,7.6,0.89422,0.00013,6.73344]
[1777034167379,39.19,78273.07,7.6,0.89463,0.00013,6.71497]
[1777034168386,39.19,78271.84,7.6,0.89447,0.00013,6.72207]
[1777034170399,39.19,78273.73,7.6,0.89471,0.00013,6.7113]
[1777034172414,39.19,78272.61,7.6,0.89457,0.00013,6.71781]
[1777034175435,39.19,78269.93,7.6,0.89423,0.00013,6.73332]
[1777034176442,39.19,78268.4,7.6,0.89403,0.00013,6.74212]
[1777034181477,39.19,78268.35,7.6,0.89402,0.00013,6.74246]
[1777034186512,39.2,78268.28,7.6,0.894,0.00013,6.74358]
[1777034191547,39.2,78270.2,7.6,0.8943,0.00013,6.72688]
[1777034192554,39.2,78271.4,7.6,0.89445,0.00013,6.72034]
[1777034197589,39.2,78271.38,7.6,0.89444,0.00013,6.72065]
[1777034198596,39.2,78267.44,7.6,0.89394,0.00013,6.7433]
[1777034199507,39.2,78267.44,7.6,0.89394,0.00013,6.7433]
[1777034199813,39.21,78266.43,7.6,0.89381,0.00013,6.74915]
[1777034200622,39.21,78246.12,7.6,0.89121,0.00013,6.86619]
[1777034201629,39.21,78247.23,7.6,0.89135,0.00013,6.85978]
[1777034202636,39.2,78246.74,7.6,0.89129,0.00013,6.86244]
[1777034203644,39.2,78247.18,7.6,0.89135,0.00013,6.85974]
[1777034204376,39.2,78247.18,7.6,0.89135,0.00013,6.85974]
[1777034204650,39.2,78249.18,7.6,0.89162,0.00013,6.84801]
[1777034206664,39.2,78247.36,7.6,0.89139,0.00013,6.85821]
[1777034208678,39.2,78248.71,7.6,0.89157,0.00013,6.85008]
[1777034209688,39.2,78249.78,7.6,0.89171,0.00013,6.84373]
[1777034210692,39.2,78250.3,7.6,0.89178,0.00013,6.84056]
[1777034211699,39.2,78256.33,7.6,0.89256,0.00013,6.80562]
[1777034213042,39.2,78256.33,7.6,0.89256,0.00013,6.80562]
[1777034213123,39.2,78259.01,7.6,0.89291,0.00013,6.78992]
[1777034213714,39.2,78260.09,7.6,0.89305,0.00013,6.7837]
[1777034214721,39.2,78260.24,7.6,0.89307,0.00013,6.78275]
[1777034215839,39.2,78260.24,7.6,0.89307,0.00013,6.78275]
[1777034215896,39.2,78260.83,7.6,0.89315,0.00013,6.77921]
[1777034216735,39.2,78258.69,7.6,0.89287,0.00013,6.79153]
[1777034217741,39.2,78258.43,7.6,0.89284,0.00013,6.79295]
[1777034218749,39.2,78258.05,7.6,0.8928,0.00013,6.79495]
[1777034219755,39.2,78258.64,7.6,0.89287,0.00013,6.79156]
[1777034220763,39.2,78254.68,7.6,0.89237,0.00013,6.81427]
[1777034221770,39.2,78253.94,7.6,0.89227,0.00013,6.81844]
[1777034222777,39.19,78256.36,7.6,0.89259,0.00013,6.80438]
[1777034223823,39.19,78256.36,7.6,0.89259,0.00013,6.80438]
[1777034223925,39.19,78255.06,7.6,0.89243,0.00013,6.81164]
[1777034224792,39.19,78246.23,7.6,0.89128,0.00013,6.8628]
[1777034225798,39.2,78245.26,7.6,0.89116,0.00013,6.86852]
[1777034226807,39.2,78242.91,7.6,0.89085,0.00013,6.88221]
[1777034227813,39.2,78241.79,7.6,0.8907,0.00013,6.88877]
[1777034228821,39.2,78242.59,7.6,0.89081,0.00013,6.88421]
[1777034230835,39.2,78239.1,7.6,0.89035,0.00013,6.90457]
[1777034231750,39.2,78239.1,7.6,0.89035,0.00013,6.90457]
[1777034231841,39.2,78235.4,7.6,0.88987,0.00013,6.92605]
[1777034233197,39.2,78235.4,7.6,0.88987,0.00013,6.92605]
[1777034233287,39.2,78229.48,7.6,0.88909,0.00013,6.96041]
[1777034235870,39.2,78223.54,7.6,0.88831,0.00013,6.99483]
[1777034238891,39.2,78225.28,7.6,0.88855,0.00013,6.98447]
[1777034244932,39.19,78225.9,7.6,0.88864,0.00013,6.98056]
[1777034245758,39.19,78225.9,7.6,0.88864,0.00013,6.98056]
[1777034246947,39.19,78221.39,7.6,0.88804,0.00013,7.00669]
[1777034248476,39.19,78218.97,7.6,0.88772,0.00013,7.0207]
[1777034248822,39.19,78218.97,7.6,0.88772,0.00013,7.0207]
[1777034249480,39.19,78218.97,7.6,0.88772,0.00013,7.0207]
[1777034249543,39.19,78206.46,7.6,0.88606,0.00013,7.09357]
[1777034249968,39.19,78200.37,7.6,0.88525,0.00013,7.12918]
[1777034251070,39.19,78200.37,7.6,0.88525,0.00013,7.12918]
[1777034251126,39.19,78200.25,7.6,0.88534,0.00013,7.12201]
[1777034253457,39.19,78200.82,7.6,0.88542,0.00013,7.11843]
[1777034253554,39.19,78201.35,7.6,0.8855,0.00013,7.11509]
[1777034254128,39.19,78201.35,7.6,0.8855,0.00013,7.11509]
[1777034254227,39.19,78199.15,7.6,0.88521,0.00013,7.12773]
[1777034255007,39.19,78196.15,7.6,0.88481,0.00013,7.14505]
[1777034256280,39.19,78196.15,7.6,0.88481,0.00013,7.14505]
[1777034259032,39.18,78194.15,7.6,0.88456,0.00014,7.15565]
[1777034263409,39.18,78194.16,7.6,0.88457,0.00014,7.15523]
[1777034263509,39.18,78197.55,7.6,0.88503,0.00013,7.13534]
[1777034264072,39.18,78206.22,7.6,0.8862,0.00013,7.08436]
[1777034264898,39.18,78206.22,7.6,0.8862,0.00013,7.08436]
[1777034265095,39.18,78214.62,7.6,0.88733,0.00013,7.03514]
[1777034266730,39.18,78214.62,7.6,0.88733,0.00013,7.03514]
[1777034266097,39.18,78213.08,7.6,0.88712,0.00013,7.04426]
[1777034267105,39.18,78215.69,7.6,0.88746,0.00013,7.02918]
[1777034269119,39.18,78216.98,7.6,0.88762,0.00013,7.02199]
[1777034271133,39.18,78214.35,7.6,0.88727,0.00013,7.03765]
[1777034274153,39.19,78216.78,7.6,0.88758,0.00013,7.02393]
[1777034275594,39.19,78216.78,7.6,0.88758,0.00013,7.02393]
[1777034275695,39.19,78218.6,7.6,0.88782,0.00013,7.0135]
[1777034277175,39.19,78217.45,7.6,0.88766,0.00013,7.02056]
[1777034282210,39.19,78220.74,7.6,0.88807,0.00013,7.0023]
[1777034285234,39.19,78218.85,7.6,0.88781,0.00013,7.01392]
[1777034286241,39.19,78215.29,7.6,0.88733,0.00013,7.03484]
[1777034287248,39.19,78214.0,7.6,0.88716,0.00013,7.04252]
[1777034292283,39.2,78211.44,7.6,0.8868,0.00013,7.05818]
[1777034293290,39.2,78212.91,7.6,0.88699,0.00013,7.04974]
[1777034296310,39.2,78206.86,7.6,0.88618,0.00013,7.08545]
[1777034297318,39.2,78208.91,7.6,0.88645,0.00013,7.07357]
[1777034298325,39.2,78207.25,7.6,0.88623,0.00013,7.08337]
[1777034299331,39.2,78205.91,7.6,0.88604,0.00013,7.09128]
[1777034303359,39.2,78203.94,7.6,0.88577,0.00013,7.10313]
[1777034304367,39.2,78198.11,7.6,0.88499,0.00013,7.1373]
[1777034305373,39.2,78195.5,7.6,0.88464,0.00013,7.15259]
[1777034307554,39.2,78194.52,7.6,0.8845,0.00014,7.15833]
[1777034308394,39.2,78191.98,7.6,0.88416,0.00014,7.17318]
[1777034313430,39.2,78192.11,7.6,0.88428,0.00014,7.1648]
[1777034317759,39.2,78192.65,7.6,0.88436,0.00014,7.16157]
[1777034323500,39.2,78197.66,7.6,0.88504,0.00013,7.1321]
[1777034324507,39.2,78199.19,7.6,0.88524,0.00013,7.12317]
[1777034325514,39.2,78203.9,7.6,0.88587,0.00013,7.09567]
[1777034327528,39.2,78206.26,7.6,0.88618,0.00013,7.08204]
[1777034328535,39.2,78209.19,7.6,0.88658,0.00013,7.06476]
[1777034329541,39.2,78212.36,7.6,0.88701,0.00013,7.04612]
[1777034332563,39.2,78213.7,7.6,0.88719,0.00013,7.03796]
[1777034333570,39.2,78217.37,7.6,0.88768,0.00013,7.01647]
[1777034338605,39.2,78216.35,7.6,0.88755,0.00013,7.02202]
[1777034343640,39.2,78216.28,7.6,0.88755,0.00013,7.02204]
[1777034348675,39.19,78216.56,7.6,0.8876,0.00013,7.02005]
[1777034354717,39.19,78215.63,7.6,0.88749,0.00013,7.02506]
[1777034356731,39.19,78209.39,7.6,0.88666,0.00013,7.0613]
[1777034358746,39.19,78213.96,7.6,0.88727,0.00013,7.0344]
[1777034363781,39.19,78214.48,7.6,0.88735,0.00013,7.03092]
[1777034368816,39.19,78214.45,7.6,0.88733,0.00013,7.03208]
[1777034369896,39.19,78214.45,7.6,0.88733,0.00013,7.03208]
[1777034370830,39.19,78218.23,7.6,0.88782,0.00013,7.01045]
[1777034371347,39.19,78218.23,7.6,0.88782,0.00013,7.01045]
[1777034371836,39.2,78221.57,7.6,0.88835,0.00013,6.9838]
[1777034374857,39.2,78223.56,7.6,0.8886,0.00013,6.97297]
[1777034379893,39.2,78222.87,7.6,0.88848,0.00013,6.97834]
[1777034385935,39.21,78224.68,7.6,0.88867,0.00013,6.96966]
[1777034390971,39.22,78227.84,7.6,0.88906,0.00013,6.95268]
[1777034392840,39.22,78226.51,7.6,0.88888,0.00013,6.9607]
[1777034399133,39.22,78226.09,7.6,0.88879,0.00013,6.96453]
[1777034401851,39.23,78225.85,7.6,0.88874,0.00013,6.96674]
[1777034401858,39.23,78226.88,7.6,0.88887,0.00013,6.96103]
[1777034402050,39.23,78237.62,7.6,0.89027,0.00013,6.89906]
[1777034403058,39.23,78248.04,7.6,0.89161,0.00013,6.83921]
[1777034404290,39.23,78248.04,7.6,0.89161,0.00013,6.83921]
[1777034404386,39.23,78246.42,7.6,0.89139,0.00013,6.84901]
[1777034408093,39.24,78251.66,7.6,0.89203,0.00013,6.82053]
[1777034412121,39.24,78254.22,7.6,0.89235,0.00013,6.80618]
[1777034413128,39.24,78255.52,7.6,0.89252,0.00013,6.79858]
[1777034418163,39.24,78256.95,7.6,0.89272,0.00013,6.78978]
[1777034421184,39.23,78258.2,7.6,0.89288,0.00013,6.78228]
[1777034423205,39.23,78261.41,7.6,0.8933,0.00013,6.76364]
[1777034432267,39.23,78261.96,7.6,0.89348,0.00013,6.75257]
[1777034441816,39.23,78261.89,7.6,0.89347,0.00013,6.75282]
[1777034442812,39.23,78261.89,7.6,0.89347,0.00013,6.75265]
[1777034442875,39.23,78261.89,7.6,0.89347,0.00013,6.75265]
[1777034442981,39.23,78261.89,7.6,0.89347,0.00013,6.75262]
[1777034444272,39.23,78261.89,7.6,0.89347,0.00013,6.75262]
[1777034449684,39.23,78261.89,7.6,0.89348,0.00013,6.75248]
[1777034455431,39.23,78261.18,7.6,0.89338,0.00013,6.75681]
[1777034465501,39.23,78261.18,7.6,0.89337,0.00013,6.75728]
[1777034466508,39.23,78264.37,7.6,0.89378,0.00013,6.73901]
[1777034471542,39.23,78264.84,7.6,0.89383,0.00013,6.73671]
[1777034474565,39.24,78267.78,7.6,0.8942,0.00013,6.7201]
[1777034475571,39.24,78270.53,7.6,0.89454,0.00013,6.70468]
[1777034481613,39.25,78269.82,7.6,0.8944,0.00013,6.71093]
[1777034482620,39.25,78273.4,7.6,0.89484,0.00013,6.69079]
[1777034483627,39.25,78278.22,7.6,0.89544,0.00013,6.66361]
[1777034484633,39.25,78275.37,7.6,0.89507,0.00013,6.68034]
[1777034486648,39.25,78276.59,7.6,0.89521,0.00013,6.67418]
[1777034488662,39.26,78281.57,7.6,0.89582,0.00013,6.64655]
[1777034493697,39.26,78282.1,7.6,0.89593,0.00013,6.63844]
[1777034495711,39.27,78280.18,7.6,0.89567,0.00013,6.65033]
[1777034498731,39.27,78278.18,7.6,0.89539,0.00013,6.66309]
[1777034499738,39.27,78270.55,7.6,0.89442,0.00013,6.70716]
[1777034504774,39.28,78270.8,7.6,0.89441,0.00013,6.70754]
[1777034509809,39.29,78270.38,7.6,0.89432,0.00013,6.71177]
[1777034514844,39.3,78271.61,7.6,0.89443,0.00013,6.70655]
[1777034519880,39.3,78271.62,7.6,0.89439,0.00013,6.70835]
[1777034521893,39.31,78273.08,7.6,0.89456,0.00013,6.70073]
[1777034522901,39.31,78278.02,7.6,0.89518,0.00013,6.67288]
[1777034523911,39.31,78281.69,7.6,0.89563,0.00013,6.65235]
[1777034524918,39.31,78283.82,7.6,0.89589,0.00013,6.64066]
[1777034526931,39.31,78285.19,7.6,0.89604,0.00012,6.63379]
[1777034531966,39.34,78284.76,7.6,0.89584,0.00013,6.64275]
[1777034537001,39.42,78286.11,7.6,0.89554,0.00013,6.65671]
[1777034542040,39.5,78286.16,7.6,0.89513,0.00013,6.67599]
[1777034547075,39.56,78284.51,7.6,0.89453,0.00013,6.70309]
[1777034552110,39.62,78285.99,7.6,0.89448,0.00013,6.70268]
[1777034557145,39.69,78285.77,7.6,0.89408,0.00013,6.72108]
[1777034560248,39.7,78285.7,7.6,0.89401,0.00013,6.72415]
[1777034561764,39.72,78285.6,7.6,0.89389,0.00013,6.72988]
[1777034567215,39.73,78286.15,7.6,0.89387,0.00013,6.73074]
[1777034572251,39.74,78286.16,7.6,0.89385,0.00013,6.7319]
[1777034574569,39.74,78286.15,7.6,0.89384,0.00013,6.7322]
[1777034575271,39.74,78295.44,7.6,0.895,0.00012,6.67987]
[1777034576665,39.75,78297.69,7.6,0.8952,0.00012,6.67054]
[1777034577286,39.75,78301.52,7.6,0.89568,0.00012,6.64893]
[1777034580595,39.75,78302.25,7.6,0.89576,0.00012,6.64525]
[1777034584336,39.76,78292.67,7.6,0.89456,0.00012,6.69955]
[1777034585343,39.76,78291.72,7.6,0.89444,0.00012,6.70489]
[1777034587357,39.75,78289.6,7.6,0.89418,0.00013,6.71679]
[1777034590378,39.75,78290.77,7.6,0.89433,0.00013,6.70999]
[1777034592392,39.75,78289.59,7.6,0.89419,0.00013,6.71656]
[1777034593400,39.75,78296.82,7.6,0.89509,0.00012,6.67562]
[1777034594407,39.75,78300.81,7.6,0.89559,0.00012,6.65311]
[1777034596421,39.75,78302.43,7.6,0.89578,0.00012,6.64405]
[1777034597428,39.75,78304.23,7.6,0.89601,0.00012,6.63395]
[1777034602463,39.76,78304.86,7.6,0.89608,0.00012,6.63071]
[1777034607498,39.76,78305.55,7.6,0.89616,0.00012,6.62714]
[1777034610518,39.76,78303.14,7.6,0.89585,0.00012,6.6409]
[1777034615554,39.76,78303.32,7.6,0.89597,0.00012,6.63277]
[1777034616561,39.76,78301.78,7.6,0.89578,0.00012,6.64149]
[1777034619581,39.76,78300.26,7.6,0.89559,0.00012,6.65017]
[1777034621887,39.76,78300.84,7.6,0.89566,0.00012,6.64693]
[1777034623796,39.76,78300.59,7.6,0.89563,0.00012,6.64836]
[1777034626631,39.76,78295.69,7.6,0.89501,0.00012,6.67613]
[1777034627638,39.76,78282.14,7.6,0.89332,0.00013,6.7528]
[1777034628645,39.76,78279.45,7.6,0.89298,0.00013,6.76793]
[1777034629652,39.76,78275.98,7.6,0.89254,0.00013,6.78754]
[1777034630659,39.76,78273.53,7.6,0.89223,0.00013,6.8016]
[1777034634687,39.76,78270.37,7.6,0.89182,0.00013,6.82]
[1777034635868,39.76,78270.37,7.6,0.89182,0.00013,6.82]
[1777034636438,39.76,78270.58,7.6,0.89184,0.00013,6.81888]
[1777034636701,39.76,78263.29,7.6,0.89091,0.00013,6.86048]
[1777034637708,39.76,78256.74,7.6,0.89007,0.00013,6.89787]
[1777034638715,39.76,78255.03,7.6,0.88985,0.00013,6.9076]
[1777034639722,39.76,78254.3,7.6,0.88976,0.00013,6.91173]
[1777034640728,39.76,78254.06,7.6,0.88973,0.00013,6.91305]
[1777034642884,39.76,78254.04,7.6,0.88973,0.00013,6.91311]
[1777034643162,39.76,78254.15,7.6,0.88974,0.00013,6.91243]
[1777034643750,39.76,78251.53,7.6,0.8894,0.00013,6.92736]
[1777034644756,39.76,78248.23,7.6,0.88898,0.00013,6.94617]
[1777034645764,39.76,78247.63,7.6,0.8889,0.00013,6.9495]
[1777034646776,39.76,78246.63,7.6,0.88877,0.00013,6.95512]
[1777034648787,39.76,78245.93,7.6,0.88869,0.00013,6.95889]
[1777034649795,39.76,78244.91,7.6,0.88856,0.00013,6.96461]
[1777034650802,39.76,78246.67,7.6,0.88879,0.00013,6.95439]
[1777034651809,39.76,78247.6,7.6,0.88891,0.00013,6.94894]
[1777034652815,39.76,78246.75,7.6,0.88881,0.00013,6.95369]
[1777034653823,39.76,78245.62,7.6,0.88866,0.00013,6.96004]
[1777034654829,39.76,78246.07,7.6,0.88872,0.00013,6.95733]
[1777034656844,39.75,78245.24,7.6,0.88862,0.00013,6.96182]
[1777034657850,39.75,78245.73,7.6,0.88869,0.00013,6.95887]
[1777034658858,39.75,78245.31,7.6,0.88864,0.00013,6.96114]
[1777034659374,39.75,78245.31,7.6,0.88864,0.00013,6.96114]
[1777034659397,39.75,78245.31,7.6,0.88864,0.00013,6.96114]
[1777034659865,39.75,78236.4,7.6,0.88748,0.00013,7.01211]
[1777034660871,39.75,78224.98,7.6,0.88598,0.00013,7.07758]
[1777034661295,39.75,78224.98,7.6,0.88598,0.00013,7.07758]
[1777034661878,39.75,78224.13,7.6,0.88587,0.00013,7.08244]
[1777034662886,39.75,78222.24,7.6,0.88562,0.00013,7.09328]
[1777034663333,39.75,78222.24,7.6,0.88562,0.00013,7.09328]
[1777034663892,39.75,78220.13,7.6,0.88534,0.00013,7.10539]
[1777034664899,39.75,78219.73,7.6,0.88529,0.00013,7.10762]
[1777034665907,39.75,78221.13,7.6,0.88548,0.00013,7.09947]
[1777034669934,39.75,78220.63,7.6,0.88541,0.00013,7.10211]
[1777034670943,39.75,78220.05,7.6,0.88534,0.00013,7.10538]
[1777034671949,39.75,78220.62,7.6,0.88552,0.00013,7.09458]
[1777034672955,39.75,78220.41,7.6,0.88549,0.00013,7.09573]
[1777034673899,39.75,78220.41,7.6,0.88549,0.00013,7.09573]
[1777034673964,39.75,78215.68,7.6,0.88486,0.00013,7.12295]
[1777034674970,39.75,78203.81,7.6,0.88327,0.00013,7.19147]
[1777034675977,39.75,78205.22,7.6,0.88347,0.00013,7.18311]
[1777034676984,39.75,78206.62,7.6,0.88366,0.00013,7.17483]
[1777034677991,39.75,78207.6,7.6,0.8838,0.00013,7.16899]
[1777034678998,39.75,78208.21,7.6,0.88388,0.00013,7.1653]
[1777034681013,39.74,78208.51,7.6,0.88393,0.00013,7.16326]
[1777034688063,39.74,78213.31,7.6,0.88459,0.00013,7.13446]
[1777034689070,39.74,78219.69,7.6,0.88545,0.00013,7.09752]
[1777034690077,39.74,78222.25,7.6,0.88579,0.00013,7.08271]
[1777034694105,39.74,78217.71,7.6,0.88519,0.00013,7.10873]
[1777034695112,39.74,78217.06,7.6,0.8851,0.00013,7.11241]
[1777034696119,39.74,78216.59,7.6,0.88504,0.00013,7.11504]
[1777034697125,39.74,78216.31,7.6,0.88501,0.00013,7.11658]
[1777034698133,39.74,78215.45,7.6,0.88489,0.00013,7.12146]
[1777034700147,39.74,78216.43,7.6,0.88503,0.00013,7.11564]
[1777034701154,39.74,78221.25,7.6,0.88567,0.00013,7.08775]
[1777034702161,39.74,78217.96,7.6,0.88524,0.00013,7.10666]
[1777034703168,39.74,78216.93,7.6,0.8851,0.00013,7.11257]
[1777034705182,39.74,78217.9,7.6,0.88523,0.00013,7.10685]
[1777034706189,39.74,78218.51,7.6,0.88531,0.00013,7.10327]
[1777034707196,39.74,78217.03,7.6,0.88512,0.00013,7.11176]
[1777034708203,39.73,78216.3,7.6,0.88502,0.00013,7.11593]
[1777034709209,39.73,78217.1,7.6,0.88513,0.00013,7.11126]
[1777034710217,39.73,78212.09,7.6,0.88446,0.00013,7.14013]
[1777034711223,39.73,78210.4,7.6,0.88424,0.00013,7.14985]
[1777034713238,39.73,78210.07,7.6,0.8842,0.00013,7.15156]
[1777034714244,39.73,78212.29,7.6,0.8845,0.00013,7.13862]
[1777034715724,39.73,78213.0,7.6,0.8846,0.00013,7.13432]
[1777034719280,39.73,78218.85,7.6,0.88538,0.00013,7.10029]
[1777034720287,39.73,78218.09,7.6,0.88528,0.00013,7.10458]
[1777034721294,39.73,78218.22,7.6,0.8853,0.00013,7.10379]
[1777034722301,39.73,78218.54,7.6,0.88535,0.00013,7.1019]
[1777034723308,39.73,78218.22,7.6,0.8853,0.00013,7.1037]
[1777034725322,39.73,78218.02,7.6,0.88528,0.00013,7.1047]
[1777034726329,39.73,78218.49,7.6,0.88534,0.00013,7.10193]
[1777034727335,39.73,78217.25,7.6,0.88518,0.00013,7.10903]
[1777034730357,39.73,78217.5,7.6,0.88522,0.00013,7.1074]
[1777034733378,39.73,78217.15,7.6,0.88528,0.00013,7.10178]
[1777034734956,39.73,78217.15,7.6,0.88528,0.00013,7.10178]
[1777034734976,39.73,78217.84,7.6,0.88537,0.00013,7.09774]
[1777034735392,39.73,78227.15,7.6,0.8866,0.00013,7.04403]
[1777034736399,39.73,78232.03,7.6,0.88725,0.00013,7.01598]
[1777034739421,39.73,78234.49,7.6,0.88757,0.00013,7.00174]
[1777034740426,39.73,78236.41,7.6,0.88783,0.00013,6.99052]
[1777034741434,39.73,78230.89,7.6,0.8871,0.00013,7.02234]
[1777034745461,39.73,78232.26,7.6,0.88728,0.00013,7.01465]
[1777034750496,39.72,78231.98,7.6,0.88726,0.00013,7.01516]
[1777034752511,39.72,78233.17,7.6,0.88743,0.00013,7.00789]
[1777034753518,39.72,78231.95,7.6,0.88727,0.00013,7.01469]
[1777034754525,39.72,78233.14,7.6,0.88744,0.00013,7.00763]
[1777034759563,39.72,78233.89,7.6,0.88755,0.00013,7.00258]
[1777034761577,39.72,78236.88,7.6,0.88794,0.00013,6.98554]
[1777034762585,39.72,78238.83,7.6,0.8882,0.00013,6.97417]
[1777034767620,39.71,78239.28,7.6,0.88827,0.00013,6.97081]
[1777034772655,39.71,78241.84,7.6,0.88862,0.00013,6.95544]
[1777034775027,39.71,78241.84,7.6,0.88862,0.00013,6.95544]
[1777034775676,39.71,78251.34,7.6,0.88986,0.00013,6.90068]
[1777034776683,39.71,78253.1,7.6,0.89009,0.00013,6.89058]
[1777034778697,39.71,78254.29,7.6,0.89025,0.00013,6.88374]
[1777034781718,39.71,78252.71,7.6,0.89004,0.00013,6.89274]
[1777034786755,39.71,78256.82,7.6,0.89058,0.00013,6.8691]
[1777034789775,39.71,78261.39,7.6,0.89116,0.00013,6.84305]
[1777034794812,39.71,78260.94,7.6,0.8912,0.00013,6.83843]
[1777034798840,39.71,78263.06,7.6,0.89147,0.00013,6.82652]
[1777034802868,39.71,78264.25,7.6,0.89161,0.00013,6.81998]
[1777034807903,39.71,78264.19,7.6,0.8916,0.00013,6.82061]
[1777034809917,39.71,78269.81,7.6,0.89231,0.00013,6.78872]
[1777034813945,39.71,78271.04,7.6,0.89246,0.00013,6.78212]
[1777034817043,39.71,78271.12,7.6,0.89247,0.00013,6.78177]
[1777034820994,39.72,78272.5,7.6,0.89263,0.00013,6.77457]
[1777034822001,39.72,78277.83,7.6,0.8933,0.00013,6.7444]
[1777034827038,39.72,78278.92,7.6,0.89342,0.00013,6.73905]
[1777034829052,39.72,78273.42,7.6,0.89272,0.00013,6.77063]
[1777034830059,39.72,78271.48,7.6,0.89247,0.00013,6.7818]
[1777034835093,39.73,78271.69,7.6,0.89248,0.00013,6.78121]
[1777034840129,39.73,78271.31,7.6,0.89242,0.00013,6.78399]
[1777034842143,39.73,78273.9,7.6,0.89274,0.00013,6.76953]
[1777034847178,39.73,78274.48,7.6,0.8928,0.00013,6.767]
[1777034850199,39.73,78275.74,7.6,0.89295,0.00013,6.76032]
[1777034855234,39.74,78275.8,7.6,0.89303,0.00013,6.75345]
[1777034860269,39.74,78277.58,7.6,0.89324,0.00013,6.74425]
[1777034862283,39.74,78279.57,7.6,0.89348,0.00013,6.73335]
[1777034864297,39.74,78281.83,7.6,0.89376,0.00013,6.72096]
[1777034869332,39.75,78281.64,7.6,0.89371,0.00013,6.72314]
[1777034871251,39.75,78282.24,7.6,0.89378,0.00013,6.71996]
[1777034871346,39.75,78284.83,7.6,0.8941,0.00013,6.70551]
[1777034871450,39.75,78284.83,7.6,0.8941,0.00013,6.70551]
[1777034872353,39.75,78297.1,7.6,0.89563,0.00012,6.6364]
[1777034874367,39.75,78296.55,7.6,0.89556,0.00012,6.63946]
[1777034877391,39.75,78295.13,7.6,0.89538,0.00012,6.64758]
[1777034878396,39.75,78287.47,7.6,0.89443,0.00013,6.6909]
[1777034881417,39.75,78284.86,7.6,0.8941,0.00013,6.70566]
[1777034882423,39.75,78282.15,7.6,0.89376,0.00013,6.72099]
[1777034884439,39.75,78280.06,7.6,0.8935,0.00013,6.73274]
[1777034888467,39.75,78275.91,7.6,0.89298,0.00013,6.75592]
[1777034889473,39.75,78273.1,7.6,0.89262,0.00013,6.7721]
[1777034890481,39.75,78271.3,7.6,0.89239,0.00013,6.78252]
[1777034892138,39.75,78271.3,7.6,0.89239,0.00013,6.78252]
[1777034892163,39.75,78268.13,7.6,0.89198,0.00013,6.80087]
[1777034892495,39.75,78255.57,7.6,0.89037,0.00013,6.87245]
[1777034893501,39.75,78258.83,7.6,0.89078,0.00013,6.85398]
[1777034894509,39.75,78259.66,7.6,0.89089,0.00013,6.84932]
[1777034899544,39.75,78259.33,7.6,0.89084,0.00013,6.85145]
[1777034902565,39.75,78260.96,7.6,0.89105,0.00013,6.84226]
[1777034905585,39.75,78262.61,7.6,0.89126,0.00013,6.83302]
[1777034910621,39.76,78261.92,7.6,0.89116,0.00013,6.83723]
[1777034915656,39.76,78263.27,7.6,0.89143,0.00013,6.82234]
[1777034920690,39.76,78263.63,7.6,0.89147,0.00013,6.82039]
[1777034923715,39.76,78267.85,7.6,0.89201,0.00013,6.79644]
[1777034926736,39.76,78269.76,7.6,0.89225,0.00013,6.78576]
[1777034931771,39.76,78268.96,7.6,0.89214,0.00013,6.79063]
[1777034934792,39.76,78272.29,7.6,0.89256,0.00013,6.7719]
[1777034935799,39.76,78275.44,7.6,0.89295,0.00013,6.7541]
[1777034936533,39.76,78275.44,7.6,0.89295,0.00013,6.7541]
[1777034936806,39.76,78278.98,7.6,0.8934,0.00013,6.73414]
[1777034937813,39.76,78277.7,7.6,0.89323,0.00013,6.74155]
[1777034938820,39.76,78272.75,7.6,0.89261,0.00013,6.76978]
[1777034939827,39.76,78271.26,7.6,0.89241,0.00013,6.77835]
[1777034941894,39.76,78267.48,7.6,0.89193,0.00013,6.8]
[1777034944862,39.76,78265.65,7.6,0.89169,0.00013,6.81055]
[1777034946875,39.76,78263.61,7.6,0.89143,0.00013,6.82223]
[1777034951611,39.76,78263.84,7.6,0.89146,0.00013,6.82098]
[1777034951911,39.76,78258.25,7.6,0.89074,0.00013,6.85285]
[1777034952917,39.76,78255.62,7.6,0.8904,0.00013,6.86782]
[1777034953929,39.76,78254.27,7.6,0.89023,0.00013,6.87547]
[1777034954761,39.76,78254.27,7.6,0.89023,0.00013,6.87547]
[1777034954935,39.76,78242.88,7.6,0.88876,0.00013,6.94058]
[1777034955775,39.76,78242.88,7.6,0.88876,0.00013,6.94058]
[1777034955943,39.76,78239.92,7.6,0.88837,0.00013,6.95742]
[1777034956950,39.76,78237.83,7.6,0.8881,0.00013,6.96926]
[1777034959400,39.76,78237.78,7.6,0.8881,0.00013,6.96938]
[1777034959771,39.76,78237.47,7.6,0.88806,0.00013,6.971]
[1777034959903,39.76,78237.47,7.6,0.88806,0.00013,6.971]
[1777034960028,39.76,78237.47,7.6,0.88806,0.00013,6.971]
[1777034960314,39.76,78237.47,7.6,0.88806,0.00013,6.971]
[1777034960440,39.76,78219.83,7.6,0.88574,0.00013,7.07251]
[1777034960979,39.76,78214.36,7.6,0.885,0.00013,7.1043]
[1777034963534,39.76,78213.75,7.6,0.88491,0.00013,7.10825]
[1777034964408,39.76,78213.75,7.6,0.88491,0.00013,7.10825]
[1777034966042,39.77,78213.86,7.6,0.88492,0.00013,7.10802]
[1777034966122,39.77,78212.47,7.6,0.88473,0.00013,7.11625]
[1777034967021,39.77,78198.81,7.6,0.88289,0.00014,7.1954]
[1777034968028,39.77,78197.86,7.6,0.88276,0.00014,7.20098]
[1777034969035,39.77,78196.57,7.6,0.88258,0.00014,7.20851]
[1777034970042,39.77,78198.6,7.6,0.88285,0.00014,7.19681]
[1777034970943,39.77,78198.6,7.6,0.88285,0.00014,7.19681]
[1777034974930,39.77,78199.83,7.6,0.88311,0.00013,7.18254]
[1777034975077,39.77,78190.61,7.6,0.88186,0.00014,7.23604]
[1777034976084,39.77,78184.2,7.6,0.88099,0.00014,7.27325]
[1777034977091,39.77,78180.92,7.6,0.88054,0.00014,7.29227]
[1777034978098,39.77,78182.58,7.6,0.88077,0.00014,7.28256]
[1777034979105,39.77,78179.85,7.6,0.88039,0.00014,7.29837]
[1777034980285,39.77,78175.83,7.6,0.87984,0.00014,7.32167]
[1777034980802,39.77,78175.83,7.6,0.87984,0.00014,7.32167]
[1777034981020,39.77,78175.83,7.6,0.87984,0.00014,7.32167]
[1777034981221,39.77,78175.83,7.6,0.87984,0.00014,7.32167]
[1777034981320,39.77,78163.15,7.6,0.87809,0.00014,7.39544]
[1777034982126,39.77,78167.86,7.6,0.87875,0.00014,7.36777]
[1777034983133,39.77,78169.32,7.6,0.87896,0.00014,7.35909]
[1777034984140,39.77,78166.17,7.6,0.87852,0.00014,7.37729]
[1777034985147,39.77,78168.05,7.6,0.87879,0.00014,7.36616]
[1777034990182,39.76,78166.47,7.6,0.87859,0.00014,7.37457]
[1777034990776,39.76,78166.47,7.6,0.87859,0.00014,7.37457]
[1777034993204,39.76,78164.76,7.6,0.87836,0.00014,7.38407]
[1777034994210,39.76,78162.37,7.6,0.87803,0.00014,7.39784]
[1777034995217,39.76,78155.95,7.6,0.87714,0.00014,7.43514]
[1777034996224,39.76,78154.33,7.6,0.87692,0.00014,7.44437]
[1777034997104,39.76,78154.33,7.6,0.87692,0.00014,7.44437]
[1777034997232,39.76,78156.35,7.6,0.87721,0.00014,7.43232]
[1777034999246,39.76,78159.93,7.6,0.87772,0.00014,7.41097]
[1777035000253,39.75,78162.5,7.6,0.87808,0.00014,7.39578]
[1777035002267,39.75,78161.06,7.6,0.87789,0.00014,7.40383]
[1777035003686,39.75,78161.57,7.6,0.87796,0.00014,7.40067]
[1777035003773,39.75,78161.57,7.6,0.87796,0.00014,7.40067]
[1777035004027,39.75,78161.57,7.6,0.87796,0.00014,7.40067]
[1777035004214,39.75,78161.57,7.6,0.87796,0.00014,7.40067]
[1777035004288,39.75,78146.27,7.6,0.87582,0.00014,7.48993]
[1777035004763,39.75,78146.27,7.6,0.87582,0.00014,7.48993]
[1777035005156,39.75,78146.27,7.6,0.87582,0.00014,7.48993]
[1777035005298,39.75,78133.12,7.6,0.87397,0.00014,7.56671]
[1777035006302,39.75,78123.93,7.6,0.87266,0.00014,7.62053]
[1777035007309,39.75,78122.77,7.6,0.8725,0.00014,7.62711]
[1777035009323,39.75,78121.36,7.6,0.87231,0.00014,7.6349]
[1777035010330,39.75,78114.76,7.6,0.87136,0.00014,7.67348]
[1777035011337,39.74,78121.37,7.6,0.87232,0.00014,7.63431]
[1777035012344,39.74,78128.74,7.6,0.87338,0.00014,7.59076]
[1777035013351,39.74,78124.7,7.6,0.87281,0.00014,7.61434]
[1777035015366,39.74,78127.0,7.6,0.87315,0.00014,7.60042]
[1777035016280,39.74,78127.0,7.6,0.87315,0.00014,7.60042]
[1777035018387,39.74,78128.69,7.6,0.8734,0.00014,7.58995]
[1777035022416,39.74,78127.41,7.6,0.87324,0.00014,7.59678]
[1777035023423,39.74,78125.56,7.6,0.87297,0.00014,7.60747]
[1777035024430,39.73,78119.4,7.6,0.87209,0.00014,7.6435]
[1777035025437,39.73,78113.13,7.6,0.8712,0.00014,7.6801]
[1777035029465,39.72,78116.28,7.6,0.87171,0.00014,7.65921]
[1777035031479,39.72,78112.59,7.6,0.87128,0.00014,7.6733]
[1777035032485,39.72,78116.02,7.6,0.87178,0.00014,7.65301]
[1777035035506,39.72,78114.15,7.6,0.87153,0.00014,7.66319]
[1777035036514,39.72,78112.07,7.6,0.87123,0.00014,7.6754]
[1777035037521,39.72,78108.93,7.6,0.87077,0.00015,7.69384]
[1777035038528,39.72,78107.09,7.6,0.87051,0.00015,7.70461]
[1777035042556,39.71,78109.23,7.6,0.87088,0.00015,7.68959]
[1777035043563,39.71,78107.09,7.6,0.87057,0.00015,7.70211]
[1777035044569,39.71,78108.54,7.6,0.87078,0.00015,7.69346]
[1777035049605,39.71,78108.66,7.6,0.87081,0.00015,7.69224]
[1777035050612,39.71,78110.71,7.6,0.87111,0.00015,7.68005]
[1777035051618,39.71,78112.81,7.6,0.87142,0.00014,7.66758]
[1777035052625,39.71,78115.01,7.6,0.87174,0.00014,7.65454]
[1777035053632,39.7,78116.69,7.6,0.87198,0.00014,7.64459]
[1777035058684,39.7,78123.7,7.6,0.873,0.00014,7.60293]
[1777035059681,39.69,78131.47,7.6,0.87417,0.00014,7.55493]
[1777035060688,39.69,78136.55,7.6,0.8749,0.00014,7.52469]
[1777035061696,39.69,78138.54,7.6,0.87518,0.00014,7.51301]
[1777035062708,39.69,78147.86,7.6,0.8765,0.00014,7.45824]
[1777035063713,39.69,78152.54,7.6,0.87717,0.00014,7.4302]
[1777035068484,39.69,78151.36,7.6,0.87701,0.00014,7.43689]
[1777035068748,39.69,78155.85,7.6,0.87765,0.00014,7.41038]
[1777035069758,39.69,78152.07,7.6,0.87712,0.00014,7.4325]
[1777035070764,39.69,78142.9,7.6,0.87583,0.00014,7.48605]
[1777035071771,39.69,78142.02,7.6,0.87571,0.00014,7.49115]
[1777035074792,39.69,78139.55,7.6,0.87536,0.00014,7.5055]
[1777035075799,39.69,78134.27,7.6,0.87462,0.00014,7.53633]
[1777035080833,39.68,78135.19,7.6,0.87476,0.00014,7.53023]
[1777035082848,39.68,78133.27,7.6,0.8745,0.00014,7.54124]
[1777035085869,39.68,78127.24,7.6,0.87365,0.00014,7.5762]
[1777035086876,39.68,78124.63,7.6,0.87328,0.00014,7.59135]
[1777035087883,39.68,78122.46,7.6,0.87297,0.00014,7.60389]
[1777035090904,39.67,78124.68,7.6,0.87331,0.00014,7.59009]
[1777035092918,39.67,78123.47,7.6,0.87325,0.00014,7.5892]
[1777035097953,39.67,78128.59,7.6,0.87401,0.00014,7.55792]
[1777035099968,39.67,78125.58,7.6,0.87358,0.00014,7.5755]
[1777035101983,39.67,78127.31,7.6,0.87383,0.00014,7.56514]
[1777035103996,39.65,78125.6,7.6,0.87369,0.00014,7.57107]
[1777035106011,39.64,78127.26,7.6,0.87398,0.00014,7.55895]
[1777035108025,39.64,78125.77,7.6,0.87378,0.00014,7.56732]
[1777035112052,39.64,78127.31,7.6,0.87402,0.00014,7.5574]
[1777035113060,39.63,78131.11,7.6,0.87461,0.00014,7.53304]
[1777035114067,39.63,78132.66,7.6,0.87483,0.00014,7.52376]
[1777035118102,39.62,78130.51,7.6,0.87454,0.00014,7.53583]
[1777035122129,39.62,78128.96,7.6,0.87434,0.00014,7.54405]
[1777035124143,39.62,78130.89,7.6,0.87464,0.00014,7.53184]
[1777035127163,39.61,78126.85,7.6,0.87409,0.00014,7.5544]
[1777035128171,39.6,78124.83,7.6,0.87385,0.00014,7.56436]
[1777035129457,39.61,78122.11,7.6,0.87344,0.00014,7.58095]
[1777035131198,39.61,78122.24,7.6,0.87346,0.00014,7.58049]
[1777035131580,39.61,78122.24,7.6,0.87346,0.00014,7.58049]
[1777035131585,39.61,78112.85,7.6,0.87209,0.00014,7.6362]
[1777035132198,39.61,78107.03,7.6,0.87125,0.00015,7.67052]
[1777035133206,39.61,78104.48,7.6,0.87088,0.00015,7.6855]
[1777035134212,39.61,78102.68,7.6,0.87062,0.00015,7.69602]
[1777035135077,39.61,78102.68,7.6,0.87062,0.00015,7.69602]
[1777035136034,39.61,78101.64,7.6,0.87047,0.00015,7.70204]
[1777035136226,39.61,78100.14,7.6,0.87026,0.00015,7.71077]
[1777035137033,39.61,78100.14,7.6,0.87026,0.00015,7.71077]
[1777035137234,39.61,78098.08,7.6,0.86996,0.00015,7.72281]
[1777035138242,39.61,78100.78,7.6,0.87036,0.00015,7.70668]
[1777035139247,39.6,78101.31,7.6,0.87044,0.00015,7.7034]
[1777035140255,39.6,78097.85,7.6,0.86994,0.00015,7.72374]
[1777035141262,39.6,78095.16,7.6,0.86955,0.00015,7.7395]
[1777035142269,39.6,78095.49,7.6,0.8696,0.00015,7.73736]
[1777035143620,39.6,78094.6,7.6,0.86947,0.00015,7.74246]
[1777035144284,39.6,78098.36,7.6,0.87003,0.00015,7.72001]
[1777035145291,39.6,78099.37,7.6,0.87018,0.00015,7.71389]
[1777035146298,39.6,78099.52,7.6,0.87021,0.00015,7.71286]
[1777035147305,39.6,78099.78,7.6,0.87025,0.00015,7.71118]
[1777035149318,39.6,78100.86,7.6,0.87041,0.00015,7.70452]
[1777035150326,39.6,78101.04,7.6,0.87044,0.00015,7.70333]
[1777035151333,39.6,78102.13,7.6,0.87071,0.00015,7.6892]
[1777035153347,39.6,78099.93,7.6,0.87039,0.00015,7.702]
[1777035154354,39.6,78096.24,7.6,0.86985,0.00015,7.72372]
[1777035156367,39.59,78098.08,7.6,0.87013,0.00015,7.71254]
[1777035157374,39.59,78097.81,7.6,0.87009,0.00015,7.71401]
[1777035158382,39.59,78098.44,7.6,0.87019,0.00015,7.71015]
[1777035159389,39.59,78098.24,7.6,0.87016,0.00015,7.71122]
[1777035160395,39.59,78098.52,7.6,0.87021,0.00015,7.70944]
[1777035161403,39.59,78097.82,7.6,0.87011,0.00015,7.71346]
[1777035164424,39.59,78100.18,7.6,0.87046,0.00015,7.69913]
[1777035165431,39.59,78100.45,7.6,0.8705,0.00015,7.69744]
[1777035166438,39.59,78099.39,7.6,0.87035,0.00015,7.70361]
[1777035167445,39.59,78101.03,7.6,0.87059,0.00015,7.69381]
[1777035168452,39.59,78102.98,7.6,0.87088,0.00015,7.68218]
[1777035173487,39.59,78095.92,7.6,0.86985,0.00015,7.72386]
[1777035174493,39.59,78090.89,7.6,0.86911,0.00015,7.75352]
[1777035175501,39.59,78090.24,7.6,0.86902,0.00015,7.75744]
[1777035177515,39.59,78091.36,7.6,0.86918,0.00015,7.75093]
[1777035179529,39.59,78090.46,7.6,0.86905,0.00015,7.75617]
[1777035180387,39.59,78090.46,7.6,0.86905,0.00015,7.75617]
[1777035180535,39.59,78089.91,7.6,0.86897,0.00015,7.75927]
[1777035181543,39.59,78089.05,7.6,0.86885,0.00015,7.7642]
[1777035181900,39.59,78089.05,7.6,0.86885,0.00015,7.7642]
[1777035182550,39.59,78092.03,7.6,0.86929,0.00015,7.74637]
[1777035183557,39.59,78090.99,7.6,0.86914,0.00015,7.75239]
[1777035184564,39.59,78089.93,7.6,0.86899,0.00015,7.75852]
[1777035186334,39.58,78090.0,7.6,0.869,0.00015,7.75795]
[1777035186578,39.58,78089.81,7.6,0.86898,0.00015,7.75892]
[1777035188017,39.58,78089.67,7.6,0.86896,0.00015,7.75959]
[1777035188601,39.58,78055.73,7.6,0.86389,0.00015,7.96132]
[1777035189089,39.58,78055.73,7.6,0.86389,0.00015,7.96132]
[1777035189265,39.58,78055.73,7.6,0.86389,0.00015,7.96132]
[1777035189606,39.58,78055.43,7.6,0.86385,0.00015,7.96292]
[1777035191620,39.58,78060.95,7.6,0.8647,0.00015,7.92967]
[1777035192170,39.58,78060.95,7.6,0.8647,0.00015,7.92967]
[1777035193637,39.58,78064.59,7.6,0.86525,0.00015,7.90771]
[1777035194644,39.58,78072.67,7.6,0.86646,0.00015,7.85954]
[1777035195651,39.58,78075.67,7.6,0.86691,0.00015,7.84165]
[1777035198671,39.58,78077.34,7.6,0.86717,0.00015,7.83136]
[1777035203706,39.57,78080.44,7.6,0.86766,0.00015,7.81163]
[1777035204714,39.57,78082.17,7.6,0.86793,0.00015,7.80111]
[1777035207198,39.57,78082.5,7.6,0.86798,0.00015,7.79892]
[1777035207735,39.57,78087.27,7.6,0.8687,0.00015,7.77019]
[1777035209749,39.57,78085.41,7.6,0.86843,0.00015,7.78083]
[1777035210756,39.57,78086.95,7.6,0.86866,0.00015,7.77151]
[1777035215179,39.56,78089.14,7.6,0.86911,0.00015,7.75008]
[1777035217556,39.56,78092.13,7.6,0.86956,0.00015,7.73205]
[1777035217805,39.56,78093.67,7.6,0.86978,0.00015,7.72293]
[1777035218813,39.56,78095.57,7.6,0.87007,0.00015,7.71154]
[1777035221588,39.56,78095.56,7.6,0.87007,0.00015,7.71149]
[1777035221640,39.56,78095.56,7.6,0.87007,0.00015,7.71149]
[1777035221625,39.56,78096.14,7.6,0.87016,0.00015,7.70786]
[1777035221833,39.56,78104.17,7.6,0.87133,0.00015,7.66032]
[1777035222840,39.56,78109.3,7.6,0.87208,0.00014,7.62963]
[1777035224397,39.56,78109.3,7.6,0.87208,0.00014,7.62963]
[1777035224465,39.56,78105.88,7.6,0.8716,0.00015,7.64932]
[1777035224854,39.56,78091.96,7.6,0.86957,0.00015,7.73175]
[1777035225861,39.56,78086.21,7.6,0.86872,0.00015,7.76583]
[1777035226868,39.55,78084.88,7.6,0.86853,0.00015,7.77342]
[1777035227875,39.55,78085.87,7.6,0.86868,0.00015,7.76736]
[1777035229889,39.55,78085.03,7.6,0.86856,0.00015,7.77199]
[1777035230896,39.55,78081.29,7.6,0.86802,0.00015,7.79401]
[1777035231903,39.55,78083.17,7.6,0.8683,0.00015,7.78263]
[1777035232910,39.55,78085.29,7.6,0.86862,0.00015,7.76985]
[1777035233917,39.55,78083.75,7.6,0.86839,0.00015,7.77881]
[1777035235702,39.55,78083.75,7.6,0.86839,0.00015,7.77881]
[1777035235930,39.55,78076.86,7.6,0.86738,0.00015,7.81935]
[1777035236937,39.55,78068.23,7.6,0.8661,0.00015,7.87042]
[1777035241973,39.54,78067.05,7.6,0.86595,0.00015,7.87633]
[1777035242980,39.54,78070.2,7.6,0.86642,0.00015,7.8575]
[1777035244994,39.54,78067.67,7.6,0.86605,0.00015,7.87242]
[1777035246000,39.54,78070.02,7.6,0.8664,0.00015,7.85836]
[1777035247008,39.54,78067.55,7.6,0.86603,0.00015,7.87299]
[1777035249030,39.54,78066.15,7.6,0.86583,0.00015,7.88114]
[1777035250037,39.54,78064.24,7.6,0.86554,0.00015,7.89242]
[1777035252051,39.54,78066.1,7.6,0.86583,0.00015,7.88112]
[1777035253058,39.54,78070.81,7.6,0.86654,0.00015,7.85276]
[1777035254065,39.54,78068.15,7.6,0.86615,0.00015,7.8683]
[1777035256079,39.53,78065.5,7.6,0.86577,0.00015,7.88345]
[1777035257085,39.53,78062.6,7.6,0.86534,0.00015,7.90038]
[1777035261113,39.53,78060.69,7.6,0.86508,0.00015,7.9108]
[1777035263128,39.53,78060.35,7.6,0.86503,0.00015,7.91254]
[1777035264135,39.53,78062.1,7.6,0.8653,0.00015,7.90197]
[1777035266149,39.52,78063.69,7.6,0.86555,0.00015,7.89224]
[1777035267155,39.52,78066.27,7.6,0.86594,0.00015,7.87653]
[1777035268163,39.52,78069.26,7.6,0.8664,0.00015,7.85841]
[1777035271184,39.52,78066.31,7.6,0.86608,0.00015,7.8677]
[1777035276219,39.52,78064.9,7.6,0.86588,0.00015,7.87566]
[1777035278232,39.52,78061.08,7.6,0.86531,0.00015,7.89822]
[1777035279240,39.52,78061.58,7.6,0.86538,0.00015,7.89511]
[1777035280247,39.52,78060.34,7.6,0.8652,0.00015,7.90238]
[1777035281254,39.52,78061.72,7.6,0.86541,0.00015,7.89402]
[1777035284275,39.51,78059.93,7.6,0.86515,0.00015,7.90433]
[1777035285282,39.51,78060.98,7.6,0.86531,0.00015,7.89794]
[1777035286289,39.51,78060.04,7.6,0.86517,0.00015,7.90341]
[1777035287296,39.51,78059.85,7.6,0.86515,0.00015,7.90441]
[1777035288303,39.51,78060.33,7.6,0.86523,0.00015,7.90142]
[1777035289331,39.51,78061.51,7.6,0.86541,0.00015,7.89426]
[1777035290060,39.51,78061.51,7.6,0.86541,0.00015,7.89426]
[1777035290338,39.51,78063.17,7.6,0.86566,0.00015,7.88426]
[1777035291345,39.51,78078.37,7.6,0.86793,0.00015,7.7937]
[1777035292352,39.51,78083.07,7.6,0.86863,0.00015,7.76579]
[1777035294366,39.51,78080.66,7.6,0.86827,0.00015,7.78024]
[1777035296379,39.51,78077.42,7.6,0.86778,0.00015,7.7996]
[1777035298394,39.51,78068.74,7.6,0.86649,0.00015,7.85127]
[1777035299405,39.51,78067.1,7.6,0.86625,0.00015,7.86097]
[1777035300412,39.51,78062.76,7.6,0.8656,0.00015,7.88675]
[1777035304440,39.51,78066.44,7.6,0.86616,0.00015,7.86442]
[1777035306454,39.51,78069.83,7.6,0.86667,0.00015,7.8441]
[1777035307461,39.51,78079.7,7.6,0.86814,0.00015,7.78534]
[1777035308468,39.51,78079.77,7.6,0.86815,0.00015,7.78496]
[1777035311376,39.51,78080.91,7.6,0.86832,0.00015,7.77825]
[1777035311489,39.51,78076.91,7.6,0.86772,0.00015,7.80207]
[1777035314509,39.51,78079.0,7.6,0.86803,0.00015,7.78964]
[1777035315517,39.51,78081.78,7.6,0.86844,0.00015,7.77326]
[1777035316351,39.51,78081.78,7.6,0.86844,0.00015,7.77326]
[1777035321559,39.51,78081.37,7.6,0.8684,0.00015,7.77493]
[1777035326594,39.5,78081.15,7.6,0.86839,0.00015,7.7753]
[1777035327601,39.5,78083.57,7.6,0.86875,0.00015,7.76074]
[1777035328607,39.5,78087.63,7.6,0.86936,0.00015,7.73647]
[1777035334650,39.5,78087.86,7.6,0.86951,0.00015,7.72678]
[1777035336663,39.5,78089.16,7.6,0.86971,0.00015,7.71883]
[1777035341699,39.49,78090.18,7.6,0.86987,0.00015,7.71225]
[1777035344719,39.49,78092.9,7.6,0.87028,0.00015,7.69583]
[1777035345727,39.49,78097.78,7.6,0.871,0.00015,7.66681]
[1777035348748,39.49,78094.41,7.6,0.8705,0.00015,7.68669]
[1777035353784,39.49,78095.07,7.6,0.87061,0.00015,7.6825]
[1777035357812,39.49,78093.01,7.6,0.87031,0.00015,7.69454]
[1777035362847,39.49,78093.69,7.6,0.87042,0.00015,7.69024]
[1777035363854,39.49,78096.7,7.6,0.87086,0.00015,7.67233]
[1777035365868,39.49,78099.08,7.6,0.87121,0.00015,7.65814]
[1777035370903,39.49,78098.71,7.6,0.87116,0.00015,7.66028]
[1777035375938,39.49,78098.08,7.6,0.87107,0.00015,7.66391]
[1777035380974,39.49,78099.38,7.6,0.87126,0.00015,7.65609]
[1777035386008,39.49,78099.83,7.6,0.87133,0.00015,7.65334]
[1777035389030,39.49,78098.13,7.6,0.87108,0.00015,7.66334]
[1777035390037,39.49,78096.2,7.6,0.8708,0.00015,7.67475]
[1777035393058,39.49,78099.43,7.6,0.87138,0.00015,7.6479]
[1777035394344,39.49,78099.43,7.6,0.87138,0.00015,7.6479]
[1777035394380,39.49,78100.85,7.6,0.87158,0.00015,7.63947]
[1777035395072,39.49,78115.62,7.6,0.87373,0.00014,7.55179]
[1777035396079,39.48,78116.55,7.6,0.87387,0.00014,7.54615]
[1777035397085,39.49,78112.56,7.6,0.87329,0.00014,7.56986]
[1777035398093,39.49,78110.34,7.6,0.87297,0.00014,7.58309]
[1777035402121,39.49,78112.96,7.6,0.87334,0.00014,7.56786]
[1777035403128,39.49,78114.2,7.6,0.87352,0.00014,7.56061]
[1777035408163,39.49,78114.75,7.6,0.87358,0.00014,7.55785]
[1777035411184,39.49,78120.26,7.6,0.87438,0.00014,7.52509]
[1777035412190,39.49,78122.5,7.6,0.87471,0.00014,7.5115]
[1777035414227,39.49,78122.25,7.6,0.87468,0.00014,7.51263]
[1777035416219,39.48,78124.98,7.6,0.8751,0.00014,7.4955]
[1777035417094,39.48,78124.98,7.6,0.8751,0.00014,7.4955]
[1777035418232,39.48,78129.69,7.6,0.87579,0.00014,7.46709]
[1777035422001,39.48,78130.09,7.6,0.87586,0.00014,7.46391]
[1777035422263,39.47,78135.11,7.6,0.87658,0.00014,7.43406]
[1777035423270,39.47,78140.71,7.6,0.87738,0.00014,7.40086]
[1777035424277,39.47,78143.67,7.6,0.8778,0.00014,7.38327]
[1777035425284,39.47,78142.41,7.6,0.87763,0.00014,7.39052]
[1777035427298,39.47,78138.53,7.6,0.87709,0.00014,7.41302]
[1777035428304,39.47,78136.78,7.6,0.87685,0.00014,7.42312]
[1777035430318,39.47,78134.57,7.6,0.87654,0.00014,7.4357]
[1777035431325,39.47,78133.09,7.6,0.87634,0.00014,7.44419]
[1777035432333,39.47,78131.68,7.6,0.87614,0.00014,7.45225]
[1777035433339,39.47,78129.91,7.6,0.8759,0.00014,7.46243]
[1777035434347,39.46,78127.91,7.6,0.87562,0.00014,7.47396]
[1777035436360,39.46,78129.59,7.6,0.87587,0.00014,7.46347]
[1777035437369,39.46,78124.67,7.6,0.87518,0.00014,7.49222]
[1777035440389,39.46,78121.38,7.6,0.87473,0.00014,7.51068]
[1777035443409,39.45,78118.62,7.6,0.87436,0.00014,7.52594]
[1777035444417,39.45,78112.32,7.6,0.87346,0.00014,7.56283]
[1777035445424,39.45,78107.42,7.6,0.87276,0.00015,7.59142]
[1777035447115,39.45,78107.33,7.6,0.87276,0.00015,7.59149]
[1777035447438,39.45,78106.03,7.6,0.87258,0.00015,7.59873]
[1777035452958,39.44,78107.25,7.6,0.87291,0.00015,7.58203]
[1777035455494,39.43,78109.16,7.6,0.87323,0.00014,7.5689]
[1777035460669,39.42,78109.38,7.6,0.8733,0.00014,7.56584]
[1777035460764,39.42,78123.13,7.6,0.87529,0.00014,7.48406]
[1777035461258,39.42,78123.13,7.6,0.87529,0.00014,7.48406]
[1777035461952,39.42,78123.13,7.6,0.87529,0.00014,7.48406]
[1777035461970,39.42,78122.37,7.6,0.87519,0.00014,7.48823]
[1777035462018,39.42,78122.37,7.6,0.87519,0.00014,7.48823]
[1777035464556,39.42,78127.53,7.6,0.87595,0.00014,7.45681]
[1777035465010,39.42,78127.53,7.6,0.87595,0.00014,7.45681]
[1777035465808,39.42,78127.53,7.6,0.87595,0.00014,7.45681]
[1777035467578,39.41,78130.04,7.6,0.87633,0.00014,7.44117]
[1777035468585,39.41,78128.64,7.6,0.87613,0.00014,7.44918]
[1777035473930,39.41,78128.09,7.6,0.87608,0.00014,7.4514]
[1777035475634,39.41,78131.96,7.6,0.87665,0.00014,7.42779]
[1777035476641,39.4,78134.02,7.6,0.87695,0.00014,7.41542]
[1777035478655,39.4,78137.57,7.6,0.87746,0.00014,7.39407]
[1777035479662,39.4,78140.92,7.6,0.87794,0.00014,7.37416]
[1777035480669,39.4,78142.28,7.6,0.87813,0.00014,7.366]
[1777035484769,39.4,78142.91,7.6,0.87823,0.00014,7.3619]
[1777035484892,39.4,78142.91,7.6,0.87823,0.00014,7.3619]
[1777035484963,39.4,78142.91,7.6,0.87823,0.00014,7.3619]
[1777035484971,39.4,78142.91,7.6,0.87823,0.00014,7.3619]
[1777035484942,39.4,78146.92,7.6,0.8788,0.00014,7.33817]
[1777035485704,39.4,78155.03,7.6,0.87993,0.00014,7.29041]
[1777035488923,39.4,78155.14,7.6,0.87995,0.00014,7.28971]
[1777035489732,39.4,78158.45,7.6,0.88041,0.00014,7.27022]
[1777035490739,39.4,78161.5,7.6,0.88083,0.00014,7.25233]
[1777035495774,39.4,78170.31,7.6,0.88205,0.00014,7.20088]
[1777035496781,39.4,78178.93,7.6,0.88323,0.00014,7.15059]
[1777035497787,39.4,78182.39,7.6,0.8837,0.00014,7.13031]
[1777035499802,39.4,78187.05,7.6,0.88435,0.00014,7.10244]
[1777035502704,39.39,78186.21,7.6,0.88425,0.00014,7.10674]
[1777035502909,39.39,78188.01,7.6,0.8845,0.00014,7.09594]
[1777035503830,39.39,78193.69,7.6,0.88528,0.00013,7.06256]
[1777035506851,39.39,78196.54,7.6,0.88568,0.00013,7.04527]
[1777035507858,39.39,78195.29,7.6,0.88551,0.00013,7.05233]
[1777035510879,39.39,78199.69,7.6,0.88612,0.00013,7.02606]
[1777035514906,39.38,78202.63,7.6,0.88663,0.00013,7.00077]
[1777035518936,39.38,78203.9,7.6,0.88682,0.00013,6.9928]
[1777035520949,39.38,78202.67,7.6,0.88666,0.00013,6.99965]
[1777035523386,39.38,78203.37,7.6,0.88676,0.00013,6.99528]
[1777035523970,39.38,78210.52,7.6,0.88772,0.00013,6.95364]
[1777035524977,39.38,78216.93,7.6,0.88857,0.00013,6.91643]
[1777035525914,39.38,78216.93,7.6,0.88857,0.00013,6.91643]
[1777035525984,39.38,78222.34,7.6,0.88929,0.00013,6.8848]
[1777035526102,39.38,78222.34,7.6,0.88929,0.00013,6.8848]
[1777035526991,39.37,78225.09,7.6,0.88966,0.00013,6.86861]
[1777035527998,39.37,78229.23,7.6,0.89021,0.00013,6.84444]
[1777035530842,39.37,78228.83,7.6,0.89016,0.00013,6.84653]
[1777035531018,39.37,78226.8,7.6,0.88989,0.00013,6.85831]
[1777035531244,39.37,78226.8,7.6,0.88989,0.00013,6.85831]
[1777035531964,39.37,78226.8,7.6,0.88989,0.00013,6.85831]
[1777035533033,39.37,78229.57,7.6,0.89027,0.00013,6.8418]
[1777035534040,39.37,78227.12,7.6,0.88995,0.00013,6.85567]
[1777035535047,39.37,78223.42,7.6,0.88947,0.00013,6.87678]
[1777035537061,39.37,78220.27,7.6,0.88906,0.00013,6.89503]
[1777035539509,39.37,78218.22,7.6,0.88879,0.00013,6.90684]
[1777035541089,39.37,78216.66,7.6,0.88858,0.00013,6.91583]
[1777035543103,39.37,78220.95,7.6,0.88915,0.00013,6.89092]
[1777035544110,39.37,78225.23,7.6,0.88971,0.00013,6.86614]
[1777035545117,39.37,78226.63,7.6,0.8899,0.00013,6.85804]
[1777035546124,39.37,78229.23,7.6,0.89024,0.00013,6.84306]
[1777035548286,39.37,78229.94,7.6,0.89033,0.00013,6.839]
[1777035548381,39.37,78229.94,7.6,0.89033,0.00013,6.839]
[1777035548491,39.37,78229.94,7.6,0.89033,0.00013,6.839]
[1777035548547,39.37,78230.85,7.6,0.89045,0.00013,6.83386]
[1777035549145,39.37,78236.82,7.6,0.89122,0.00013,6.79947]
[1777035550329,39.37,78241.04,7.6,0.89177,0.00013,6.77537]
[1777035551159,39.37,78239.26,7.6,0.89154,0.00013,6.78561]
[1777035553172,39.37,78239.73,7.6,0.89159,0.00013,6.78319]
[1777035557041,39.37,78239.41,7.6,0.89154,0.00013,6.78529]
[1777035556194,39.37,78241.07,7.6,0.89175,0.00013,6.77601]
[1777035557201,39.37,78241.36,7.6,0.89179,0.00013,6.77434]
[1777035558392,39.37,78241.36,7.6,0.89179,0.00013,6.77434]
[1777035558476,39.37,78247.96,7.6,0.89264,0.00013,6.73673]
[1777035559215,39.37,78253.61,7.6,0.89336,0.00013,6.70435]
[1777035560222,39.37,78255.69,7.6,0.89363,0.00013,6.69233]
[1777035561269,39.37,78255.69,7.6,0.89363,0.00013,6.69233]
[1777035561371,39.37,78255.33,7.6,0.89359,0.00013,6.69428]
[1777035562872,39.37,78254.59,7.6,0.89349,0.00013,6.69847]
[1777035564250,39.37,78254.95,7.6,0.89354,0.00013,6.6963]
[1777035565257,39.37,78255.15,7.6,0.89357,0.00013,6.69511]
[1777035567271,39.37,78267.26,7.6,0.89511,0.00013,6.62587]
[1777035568278,39.37,78275.0,7.6,0.8961,0.00013,6.58121]
[1777035569284,39.36,78273.73,7.6,0.89598,0.00013,6.58676]
[1777035570292,39.36,78269.81,7.6,0.89552,0.00013,6.60732]
[1777035574320,39.35,78274.03,7.6,0.89617,0.00013,6.57508]
[1777035576334,39.35,78272.92,7.6,0.89604,0.00013,6.58106]
[1777035581369,39.35,78273.24,7.6,0.89609,0.00013,6.57867]
[1777035582376,39.35,78275.43,7.6,0.89637,0.00013,6.56603]
[1777035584390,39.35,78277.7,7.6,0.89666,0.00013,6.5528]
[1777035588683,39.35,78277.64,7.6,0.89666,0.00013,6.55272]
[1777035588835,39.35,78278.25,7.6,0.89674,0.00013,6.54911]
[1777035589425,39.35,78280.44,7.6,0.89702,0.00012,6.53653]
[1777035593453,39.34,78284.12,7.6,0.89749,0.00012,6.51517]
[1777035594369,39.34,78284.12,7.6,0.89749,0.00012,6.51517]
[1777035594460,39.34,78292.51,7.6,0.89855,0.00012,6.46674]
[1777035595467,39.34,78297.0,7.6,0.8991,0.00012,6.44125]
[1777035598488,39.34,78298.36,7.6,0.89925,0.00012,6.43445]
[1777035599495,39.34,78292.1,7.6,0.89847,0.00012,6.47029]
[1777035600502,39.34,78293.75,7.6,0.89867,0.00012,6.46095]
[1777035601509,39.35,78300.64,7.6,0.89952,0.00012,6.42214]
[1777035602516,39.35,78296.26,7.6,0.89897,0.00012,6.4476]
[1777035604013,39.35,78292.94,7.6,0.89855,0.00012,6.46673]
[1777035606544,39.35,78296.89,7.6,0.89904,0.00012,6.44443]
[1777035607732,39.35,78306.43,7.6,0.9002,0.00012,6.39068]
[1777035608641,39.35,78306.43,7.6,0.9002,0.00012,6.39068]
[1777035608733,39.35,78306.43,7.6,0.9002,0.00012,6.39068]
[1777035608834,39.35,78313.78,7.6,0.90107,0.00012,6.35062]
[1777035609562,39.35,78313.78,7.6,0.90107,0.00012,6.35062]
[1777035609567,39.36,78325.03,7.6,0.90239,0.00012,6.28941]
[1777035610573,39.37,78326.57,7.6,0.90252,0.00012,6.28353]
[1777035612041,39.37,78326.57,7.6,0.90252,0.00012,6.28353]
[1777035612081,39.38,78327.86,7.6,0.90261,0.00012,6.27914]
[1777035613145,39.39,78330.78,7.6,0.9029,0.00012,6.2657]
[1777035613160,39.39,78330.78,7.6,0.9029,0.00012,6.2657]
[1777035613289,39.39,78330.78,7.6,0.9029,0.00012,6.2657]
[1777035613799,39.39,78330.78,7.6,0.9029,0.00012,6.2657]
[1777035613908,39.4,78343.47,7.6,0.90434,0.00012,6.19811]
[1777035614217,39.4,78343.47,7.6,0.90434,0.00012,6.19811]
[1777035614381,39.4,78343.47,7.6,0.90434,0.00012,6.19811]
[1777035614806,39.4,78353.63,7.6,0.90559,0.00012,6.13924]
[1777035615750,39.4,78353.63,7.6,0.90559,0.00012,6.13924]
[1777035615769,39.39,78351.46,7.6,0.90537,0.00012,6.14959]
[1777035617201,39.38,78352.55,7.6,0.90554,0.00012,6.14176]
[1777035617634,39.38,78355.12,7.6,0.90587,0.00012,6.12588]
[1777035620662,39.37,78366.59,7.6,0.90726,0.00012,6.05991]
[1777035621669,39.36,78363.85,7.6,0.90697,0.00012,6.07363]
[1777035622575,39.36,78363.85,7.6,0.90697,0.00012,6.07363]
[1777035622676,39.36,78368.41,7.6,0.90751,0.00012,6.04807]
[1777035623683,39.36,78369.7,7.6,0.90766,0.00012,6.04095]
[1777035625697,39.36,78372.52,7.6,0.90798,0.00011,6.0256]
[1777035626704,39.36,78363.81,7.6,0.90697,0.00012,6.0739]
[1777035628717,39.36,78359.66,7.6,0.9065,0.00012,6.09616]
[1777035631739,39.35,78357.61,7.6,0.90639,0.00012,6.0984]
[1777035632746,39.35,78359.55,7.6,0.90663,0.00012,6.08699]
[1777035633807,39.35,78359.55,7.6,0.90663,0.00012,6.08699]
[1777035634759,39.36,78354.18,7.6,0.90596,0.00012,6.11894]
[1777035636087,39.36,78360.18,7.6,0.90666,0.00012,6.08568]
[1777035636775,39.36,78355.61,7.6,0.90612,0.00012,6.1112]
[1777035639796,39.36,78357.83,7.6,0.90637,0.00012,6.09965]
[1777035642816,39.36,78368.88,7.6,0.90764,0.00012,6.03917]
[1777035643824,39.36,78371.27,7.6,0.90791,0.00012,6.02623]
[1777035647852,39.37,78367.22,7.6,0.90741,0.00012,6.04996]
[1777035649866,39.37,78369.35,7.6,0.90766,0.00012,6.03825]
[1777035651882,39.37,78370.71,7.6,0.90781,0.00012,6.03083]
[1777035653896,39.37,78372.3,7.6,0.908,0.00011,6.02217]
[1777035654903,39.37,78376.69,7.6,0.9085,0.00011,5.99812]
[1777035656917,39.38,78375.2,7.6,0.90829,0.00011,6.00789]
[1777035657924,39.38,78377.94,7.6,0.90861,0.00011,5.99294]
[1777035658931,39.38,78375.84,7.6,0.90835,0.00011,6.00538]
[1777035662608,39.38,78375.49,7.6,0.9083,0.00011,6.00753]
[1777035662778,39.38,78375.49,7.6,0.9083,0.00011,6.00753]
[1777035662965,39.38,78382.81,7.6,0.90914,0.00011,5.96743]
[1777035663966,39.38,78391.4,7.6,0.91011,0.00011,5.92059]
[1777035664972,39.38,78389.74,7.6,0.90992,0.00011,5.92998]
[1777035667609,39.38,78389.87,7.6,0.90992,0.00011,5.92964]
[1777035667705,39.38,78389.87,7.6,0.90992,0.00011,5.92964]
[1777035668095,39.38,78389.87,7.6,0.90992,0.00011,5.92964]
[1777035668112,39.38,78408.47,7.6,0.91201,0.00011,5.82858]
[1777035668665,39.38,78408.47,7.6,0.91201,0.00011,5.82858]
[1777035668721,39.38,78408.47,7.6,0.91201,0.00011,5.82858]
[1777035668828,39.38,78408.47,7.6,0.91201,0.00011,5.82858]
[1777035669001,39.39,78411.02,7.6,0.91228,0.00011,5.81531]
[1777035670008,39.39,78405.06,7.6,0.91161,0.00011,5.84793]
[1777035671015,39.39,78404.56,7.6,0.91155,0.00011,5.85095]
[1777035671672,39.39,78404.56,7.6,0.91155,0.00011,5.85095]
[1777035672025,39.39,78406.36,7.6,0.91174,0.00011,5.84149]
[1777035673032,39.39,78407.74,7.6,0.91189,0.00011,5.83433]
[1777035674039,39.39,78411.47,7.6,0.9123,0.00011,5.81447]
[1777035675046,39.39,78417.43,7.6,0.91295,0.00011,5.78264]
[1777035676053,39.39,78419.44,7.6,0.91316,0.00011,5.77221]
[1777035676740,39.39,78419.44,7.6,0.91316,0.00011,5.77221]
[1777035677060,39.4,78422.87,7.6,0.91353,0.00011,5.75415]
[1777035678280,39.4,78422.89,7.6,0.91352,0.00011,5.75448]
[1777035679074,39.4,78418.48,7.6,0.91303,0.00011,5.77865]
[1777035680081,39.4,78417.63,7.6,0.91293,0.00011,5.78362]
[1777035681088,39.4,78417.42,7.6,0.9129,0.00011,5.78513]
[1777035682095,39.4,78414.02,7.6,0.91252,0.00011,5.80385]
[1777035683102,39.4,78415.42,7.6,0.91266,0.00011,5.79663]
[1777035684109,39.41,78413.66,7.6,0.91246,0.00011,5.80648]
[1777035685116,39.41,78410.29,7.6,0.91208,0.00011,5.82503]
[1777035686123,39.41,78408.53,7.6,0.91188,0.00011,5.83485]
[1777035687159,39.41,78407.76,7.6,0.91179,0.00011,5.83931]
[1777035688095,39.41,78407.76,7.6,0.91179,0.00011,5.83931]
[1777035688153,39.41,78407.76,7.6,0.91179,0.00011,5.83931]
[1777035688153,39.41,78396.75,7.6,0.91055,0.00011,5.89933]
[1777035689160,39.41,78394.52,7.6,0.9103,0.00011,5.91165]
[1777035690489,39.41,78394.13,7.6,0.91025,0.00011,5.91394]
[1777035691174,39.41,78390.62,7.6,0.90995,0.00011,5.92601]
[1777035693188,39.41,78384.65,7.6,0.90926,0.00011,5.95886]
[1777035694195,39.41,78383.17,7.6,0.90909,0.00011,5.96704]
[1777035695202,39.41,78381.4,7.6,0.90889,0.00011,5.9768]
[1777035697216,39.41,78378.95,7.6,0.90861,0.00011,5.99034]
[1777035698223,39.41,78378.8,7.6,0.90859,0.00011,5.99121]
[1777035699230,39.41,78376.02,7.6,0.90827,0.00011,6.00649]
[1777035699886,39.41,78376.02,7.6,0.90827,0.00011,6.00649]
[1777035700025,39.41,78376.02,7.6,0.90827,0.00011,6.00649]
[1777035700237,39.41,78372.01,7.6,0.90781,0.00012,6.02851]
[1777035701714,39.41,78372.01,7.6,0.90781,0.00012,6.02851]
[1777035701735,39.42,78370.6,7.6,0.90764,0.00012,6.03657]
[1777035702251,39.42,78364.5,7.6,0.90693,0.00012,6.07042]
[1777035704161,39.42,78364.5,7.6,0.90693,0.00012,6.07042]
[1777035704227,39.42,78362.6,7.6,0.9067,0.00012,6.08139]
[1777035704265,39.42,78364.77,7.6,0.90695,0.00012,6.06944]
[1777035707287,39.42,78367.94,7.6,0.9073,0.00012,6.05278]
[1777035709301,39.42,78369.19,7.6,0.90743,0.00012,6.04649]
[1777035712120,39.43,78367.89,7.6,0.90727,0.00012,6.05424]
[1777035712322,39.43,78365.62,7.6,0.90701,0.00012,6.06673]
[1777035717383,39.43,78365.16,7.6,0.90693,0.00012,6.0704]
[1777035717468,39.43,78363.97,7.6,0.90679,0.00012,6.07724]
[1777035718363,39.43,78365.15,7.6,0.90692,0.00012,6.07102]
[1777035719506,39.43,78365.15,7.6,0.90692,0.00012,6.07102]
[1777035719793,39.43,78358.77,7.6,0.90617,0.00012,6.10647]
[1777035720378,39.43,78353.38,7.6,0.90554,0.00012,6.13648]
[1777035721385,39.44,78349.28,7.6,0.90505,0.00012,6.15936]
[1777035722392,39.44,78360.28,7.6,0.90634,0.00012,6.09873]
[1777035723400,39.44,78363.18,7.6,0.90667,0.00012,6.08299]
[1777035727427,39.44,78358.38,7.6,0.90609,0.00012,6.11053]
[1777035728433,39.44,78356.33,7.6,0.90584,0.00012,6.12208]
[1777035729440,39.44,78363.6,7.6,0.90668,0.00012,6.0822]
[1777035730448,39.44,78377.97,7.6,0.90833,0.00011,6.00356]
[1777035731455,39.44,78375.76,7.6,0.90808,0.00011,6.01574]
[1777035732462,39.44,78374.32,7.6,0.90791,0.00011,6.02369]
[1777035734476,39.45,78376.87,7.6,0.9082,0.00011,6.0101]
[1777035736490,39.45,78374.31,7.6,0.90789,0.00011,6.02488]
[1777035740519,39.45,78376.41,7.6,0.9081,0.00011,6.01474]
[1777035741525,39.45,78376.41,7.6,0.9081,0.00011,6.01474]
[1777035741614,39.45,78376.41,7.6,0.9081,0.00011,6.01474]
[1777035741679,39.45,78376.41,7.6,0.9081,0.00011,6.01474]
[1777035741759,39.45,78378.15,7.6,0.90829,0.00011,6.00556]
[1777035742534,39.45,78390.92,7.6,0.90974,0.00011,5.93586]
[1777035743541,39.46,78386.81,7.6,0.90928,0.00011,5.95841]
[1777035745669,39.46,78386.13,7.6,0.9092,0.00011,5.96224]
[1777035747569,39.46,78383.92,7.6,0.90894,0.00011,5.97463]
[1777035750592,39.46,78386.29,7.6,0.9092,0.00011,5.96228]
[1777035755627,39.46,78386.11,7.6,0.90925,0.00011,5.95691]
[1777035756634,39.46,78375.99,7.6,0.90809,0.00011,6.01267]
[1777035757641,39.47,78374.64,7.6,0.90793,0.00011,6.02041]
[1777035761669,39.47,78377.8,7.6,0.90826,0.00011,6.00443]
[1777035766704,39.48,78378.29,7.6,0.90828,0.00011,6.00358]
[1777035768717,39.48,78375.42,7.6,0.90794,0.00011,6.02003]
[1777035769724,39.48,78378.04,7.6,0.90823,0.00011,6.00605]
[1777035774763,39.49,78377.37,7.6,0.90812,0.00011,6.01146]
[1777035775770,39.49,78375.32,7.6,0.90787,0.00011,6.02303]
[1777035779798,39.49,78376.86,7.6,0.90802,0.00011,6.01592]
[1777035781812,39.5,78380.5,7.6,0.90843,0.00011,5.99666]
[1777035782818,39.5,78385.13,7.6,0.90895,0.00011,5.9717]
[1777035785842,39.5,78380.8,7.6,0.90843,0.00011,5.99649]
[1777035786848,39.5,78382.26,7.6,0.90859,0.00011,5.9889]
[1777035789100,39.51,78378.92,7.6,0.90819,0.00011,6.00822]
[1777035789870,39.51,78376.8,7.6,0.90794,0.00011,6.01982]
[1777035790877,39.51,78374.75,7.6,0.9077,0.00011,6.03137]
[1777035792891,39.51,78372.5,7.6,0.90743,0.00012,6.04431]
[1777035794908,39.51,78366.05,7.6,0.90667,0.00012,6.08029]
[1777035795914,39.52,78360.48,7.6,0.90601,0.00012,6.11158]
[1777035796921,39.52,78359.16,7.6,0.90585,0.00012,6.11926]
[1777035797503,39.52,78359.16,7.6,0.90585,0.00012,6.11926]
[1777035797928,39.52,78353.7,7.6,0.9052,0.00012,6.1499]
[1777035799942,39.52,78352.4,7.6,0.90503,0.00012,6.15802]
[1777035800951,39.52,78354.46,7.6,0.90526,0.00012,6.1471]
[1777035801958,39.53,78352.7,7.6,0.90504,0.00012,6.15729]
[1777035804133,39.53,78353.72,7.6,0.90515,0.00012,6.15211]
[1777035804165,39.53,78351.87,7.6,0.90493,0.00012,6.16279]
[1777035804979,39.53,78358.07,7.6,0.90564,0.00012,6.129]
[1777035805986,39.53,78367.73,7.6,0.90676,0.00012,6.07634]
[1777035806992,39.54,78370.48,7.6,0.90706,0.00012,6.06181]
[1777035812028,39.54,78369.57,7.6,0.90702,0.00012,6.0611]
[1777035816247,39.55,78370.8,7.6,0.90714,0.00012,6.05531]
[1777035818070,39.55,78372.11,7.6,0.90727,0.00012,6.04933]
[1777035820084,39.55,78369.86,7.6,0.907,0.00012,6.06218]
[1777035821091,39.55,78368.39,7.6,0.90682,0.00012,6.07048]
[1777035826127,39.56,78367.33,7.6,0.90668,0.00012,6.07738]
[1777035827134,39.56,78369.67,7.6,0.90695,0.00012,6.06443]
[1777035828141,39.56,78376.51,7.6,0.90773,0.00011,6.02718]
[1777035829148,39.56,78378.26,7.6,0.90794,0.00011,6.01758]
[1777035834183,39.56,78378.18,7.6,0.90793,0.00011,6.01791]
[1777035835190,39.56,78386.03,7.6,0.90883,0.00011,5.97502]
[1777035836197,39.56,78390.56,7.6,0.90934,0.00011,5.95039]
[1777035838211,39.56,78394.0,7.6,0.90973,0.00011,5.93183]
[1777035839218,39.56,78397.22,7.6,0.91009,0.00011,5.91445]
[1777035840225,39.56,78398.37,7.6,0.91021,0.00011,5.90834]
[1777035841232,39.56,78399.75,7.6,0.91036,0.00011,5.901]
[1777035844253,39.56,78398.41,7.6,0.91021,0.00011,5.90872]
[1777035845260,39.56,78394.63,7.6,0.90978,0.00011,5.92937]
[1777035846307,39.56,78398.03,7.6,0.91016,0.00011,5.91102]
[1777035847274,39.56,78394.29,7.6,0.90973,0.00011,5.93146]
[1777035848281,39.56,78390.12,7.6,0.90926,0.00011,5.95424]
[1777035849288,39.56,78386.52,7.6,0.90885,0.00011,5.97391]
[1777035850295,39.56,78384.61,7.6,0.90863,0.00011,5.98432]
[1777035851302,39.56,78383.39,7.6,0.90849,0.00011,5.99104]
[1777035853316,39.56,78382.19,7.6,0.90835,0.00011,5.99762]
[1777035858351,39.57,78387.4,7.6,0.9089,0.00011,5.97133]
[1777035859358,39.57,78385.43,7.6,0.90868,0.00011,5.9821]
[1777035864393,39.57,78384.84,7.6,0.90861,0.00011,5.98541]
[1777035869429,39.57,78383.88,7.6,0.9085,0.00011,5.99069]
[1777035872455,39.57,78380.9,7.6,0.90825,0.00011,5.9997]
[1777035873462,39.57,78382.86,7.6,0.90847,0.00011,5.9893]
[1777035875475,39.57,78379.78,7.6,0.90811,0.00011,6.00674]
[1777035879504,39.58,78373.17,7.6,0.90733,0.00012,6.044]
[1777035881518,39.58,78380.82,7.6,0.90819,0.00011,6.00262]
[1777035882525,39.58,78382.21,7.6,0.90835,0.00011,5.99533]
[1777035885545,39.58,78384.45,7.6,0.90859,0.00011,5.98369]
[1777035889574,39.59,78382.74,7.6,0.90838,0.00011,5.99395]
[1777035894612,39.59,78384.48,7.6,0.90855,0.00011,5.98562]
[1777035896626,39.59,78382.41,7.6,0.90831,0.00011,5.99719]
[1777035900657,39.6,78393.6,7.6,0.90956,0.00011,5.93709]
[1777035901663,39.6,78403.26,7.6,0.91065,0.00011,5.88478]
[1777035902670,39.6,78402.93,7.6,0.91061,0.00011,5.8867]
[1777035907705,39.6,78401.98,7.6,0.91049,0.00011,5.89248]
[1777035911733,39.6,78403.87,7.6,0.91069,0.00011,5.88276]
[1777035913747,39.6,78411.15,7.6,0.9115,0.00011,5.84372]
[1777035915304,39.6,78411.15,7.6,0.9115,0.00011,5.84372]
[1777035915341,39.6,78411.15,7.6,0.9115,0.00011,5.84372]
[1777035915769,39.6,78411.03,7.6,0.91148,0.00011,5.84477]
[1777035915870,39.6,78413.01,7.6,0.9117,0.00011,5.8341]
[1777035920796,39.61,78415.87,7.6,0.91199,0.00011,5.81978]
[1777035923817,39.61,78421.97,7.6,0.91265,0.00011,5.7877]
[1777035925143,39.61,78421.97,7.6,0.91265,0.00011,5.7877]
[1777035926962,39.61,78423.1,7.6,0.91276,0.00011,5.78221]
[1777035927063,39.61,78421.04,7.6,0.91252,0.00011,5.79382]
[1777035927845,39.61,78419.78,7.6,0.91238,0.00011,5.80059]
[1777035928852,39.62,78417.33,7.6,0.9121,0.00011,5.81434]
[1777035930866,39.62,78419.07,7.6,0.91227,0.00011,5.80611]
[1777035931873,39.62,78417.65,7.6,0.9122,0.00011,5.80712]
[1777035936908,39.63,78416.58,7.6,0.91202,0.00011,5.81567]
[1777035937915,39.64,78415.41,7.6,0.91188,0.00011,5.82252]
[1777035938922,39.64,78410.54,7.6,0.91133,0.00011,5.8493]
[1777035940936,39.64,78412.52,7.6,0.91153,0.00011,5.83966]
[1777035942950,39.65,78413.7,7.6,0.91164,0.00011,5.8343]
[1777035946978,39.65,78411.85,7.6,0.91139,0.00011,5.84631]
[1777035952017,39.66,78412.11,7.6,0.91137,0.00011,5.84742]
[1777035954028,39.67,78413.57,7.6,0.91151,0.00011,5.84054]
[1777035955035,39.67,78424.16,7.6,0.91267,0.00011,5.78414]
[1777035956041,39.67,78427.55,7.6,0.91303,0.00011,5.76649]
[1777035957049,39.67,78427.05,7.6,0.91297,0.00011,5.76976]
[1777035962085,39.68,78428.78,7.6,0.91309,0.00011,5.76358]
[1777035963091,39.69,78438.79,7.6,0.91416,0.00011,5.71139]
[1777035964098,39.69,78439.58,7.6,0.91423,0.00011,5.70789]
[1777035966112,39.7,78438.39,7.6,0.91407,0.00011,5.71565]
[1777035968126,39.7,78439.79,7.6,0.9142,0.00011,5.70961]
[1777035969133,39.71,78437.48,7.6,0.91393,0.00011,5.72264]
[1777035970318,39.71,78435.93,7.6,0.91375,0.00011,5.7316]
[1777035971147,39.71,78434.2,7.6,0.91355,0.00011,5.74152]
[1777035974168,39.72,78441.52,7.6,0.91431,0.00011,5.70392]
[1777035979203,39.77,78441.73,7.6,0.91407,0.00011,5.71614]
[1777035983231,39.8,78442.72,7.6,0.91399,0.00011,5.72033]
[1777035985245,39.83,78443.79,7.6,0.91394,0.00011,5.72262]
[1777035987259,39.84,78441.25,7.6,0.91364,0.00011,5.73723]
[1777035989273,39.84,78440.22,7.6,0.91352,0.00011,5.74346]
[1777035990280,39.84,78442.39,7.6,0.91375,0.00011,5.73229]
[1777035992294,39.84,78439.97,7.6,0.91356,0.00011,5.73878]
[1777035995315,39.85,78438.64,7.6,0.91339,0.00011,5.74696]
[1777035996322,39.85,78443.38,7.6,0.9139,0.00011,5.72213]
[1777036000350,39.85,78442.31,7.6,0.91375,0.00011,5.72943]
[1777036001357,39.86,78440.49,7.6,0.91354,0.00011,5.73981]
[1777036002364,39.86,78438.58,7.6,0.91332,0.00011,5.75067]
[1777036006392,39.87,78440.09,7.6,0.91343,0.00011,5.74505]
[1777036007399,39.87,78442.95,7.6,0.91374,0.00011,5.73022]
[1777036009414,39.87,78440.93,7.6,0.9135,0.00011,5.74173]
[1777036010420,39.88,78438.12,7.6,0.91319,0.00011,5.75704]
[1777036012433,39.88,78436.72,7.6,0.91302,0.00011,5.76518]
[1777036013442,39.88,78427.76,7.6,0.91204,0.00011,5.81331]
[1777036014449,39.88,78423.27,7.6,0.91153,0.00011,5.8379]
[1777036019483,39.89,78423.53,7.6,0.91152,0.00011,5.83857]
[1777036021498,39.89,78414.26,7.6,0.91047,0.00011,5.88935]
[1777036022505,39.89,78414.36,7.6,0.91047,0.00011,5.88927]
[1777036024519,39.9,78412.54,7.6,0.91025,0.00011,5.89995]
[1777036025242,39.9,78412.54,7.6,0.91025,0.00011,5.89995]
[1777036025525,39.9,78405.44,7.6,0.90944,0.00011,5.93861]
[1777036027539,39.9,78403.15,7.6,0.90917,0.00011,5.95171]
[1777036030561,39.91,78401.38,7.6,0.90895,0.00011,5.96231]
[1777036031568,39.91,78396.01,7.6,0.90834,0.00011,5.99167]
[1777036033582,39.91,78389.03,7.6,0.90753,0.00011,6.03006]
[1777036034589,39.91,78384.07,7.6,0.90696,0.00011,6.05723]
[1777036036603,39.92,78385.51,7.6,0.9071,0.00011,6.05047]
[1777036040631,39.92,78383.47,7.6,0.90682,0.00011,6.06373]
[1777036041638,39.93,78385.48,7.6,0.90704,0.00011,6.05333]
[1777036045210,39.93,78392.03,7.6,0.90775,0.00011,6.01964]
[1777036046377,39.93,78397.08,7.6,0.90832,0.00011,5.99257]
[1777036047679,39.93,78398.71,7.6,0.9085,0.00011,5.98404]
[1777036049694,39.94,78397.16,7.6,0.90831,0.00011,5.99299]
[1777036051708,39.94,78398.8,7.6,0.90858,0.00011,5.97741]
[1777036055735,39.94,78397.3,7.6,0.90839,0.00011,5.98666]
[1777036057750,39.95,78398.63,7.6,0.90853,0.00011,5.98003]
[1777036059295,39.95,78398.63,7.6,0.90853,0.00011,5.98003]
[1777036059498,39.95,78398.63,7.6,0.90853,0.00011,5.98003]
[1777036059622,39.95,78398.63,7.6,0.90853,0.00011,5.98003]
[1777036059585,39.95,78398.78,7.6,0.90853,0.00011,5.97979]
[1777036059764,39.95,78392.96,7.6,0.90787,0.00011,6.01128]
[1777036060771,39.95,78388.59,7.6,0.90737,0.00011,6.0352]
[1777036063345,39.95,78389.11,7.6,0.90742,0.00011,6.03258]
[1777036063792,39.95,78386.17,7.6,0.90708,0.00011,6.04894]
[1777036066813,39.95,78389.54,7.6,0.90745,0.00011,6.03121]
[1777036067820,39.95,78391.55,7.6,0.90768,0.00011,6.02052]
[1777036068826,39.95,78394.66,7.6,0.90803,0.00011,6.0039]
[1777036069834,39.96,78392.28,7.6,0.90775,0.00011,6.01703]
[1777036071847,39.96,78391.0,7.6,0.9076,0.00011,6.02441]
[1777036073861,39.96,78389.3,7.6,0.90739,0.00011,6.03406]
[1777036074869,39.96,78385.7,7.6,0.90698,0.00011,6.0538]
[1777036076883,39.96,78383.87,7.6,0.90676,0.00011,6.06407]
[1777036079903,39.96,78392.0,7.6,0.90768,0.00011,6.02041]
[1777036080910,39.96,78390.35,7.6,0.90749,0.00011,6.02956]
[1777036082925,39.96,78388.85,7.6,0.90731,0.00011,6.03809]
[1777036083932,39.97,78397.09,7.6,0.90824,0.00011,5.99366]
[1777036084939,39.97,78402.63,7.6,0.90886,0.00011,5.964]
[1777036088967,39.97,78400.46,7.6,0.90859,0.00011,5.9769]
[1777036089973,39.97,78402.32,7.6,0.9088,0.00011,5.96714]
[1777036092994,39.98,78404.54,7.6,0.90903,0.00011,5.95605]
[1777036094241,39.98,78399.36,7.6,0.90843,0.00011,5.98457]
[1777036095009,39.98,78392.18,7.6,0.90762,0.00011,6.0234]
[1777036095760,39.98,78392.18,7.6,0.90762,0.00011,6.0234]
[1777036096027,39.98,78392.18,7.6,0.90762,0.00011,6.0234]
[1777036096127,39.98,78384.68,7.6,0.90676,0.00011,6.06428]
[1777036097025,39.98,78378.63,7.6,0.90606,0.00012,6.09732]
[1777036098033,39.98,78377.94,7.6,0.90598,0.00012,6.10117]
[1777036099040,39.98,78378.21,7.6,0.90601,0.00012,6.0998]
[1777036099786,39.98,78378.21,7.6,0.90601,0.00012,6.0998]
[1777036100047,39.98,78378.63,7.6,0.90605,0.00012,6.0976]
[1777036101054,39.98,78378.3,7.6,0.90601,0.00012,6.0995]
[1777036102369,39.98,78378.3,7.6,0.90601,0.00012,6.0995]
[1777036103068,39.98,78390.52,7.6,0.90741,0.00011,6.03332]
[1777036104075,39.98,78394.2,7.6,0.90783,0.00011,6.0135]
[1777036105569,39.98,78394.2,7.6,0.90783,0.00011,6.0135]
[1777036105597,39.98,78394.2,7.6,0.90783,0.00011,6.0135]
[1777036105620,39.98,78392.68,7.6,0.90764,0.00011,6.02216]
[1777036106089,39.98,78395.69,7.6,0.90799,0.00011,6.00588]
[1777036110117,39.99,78396.92,7.6,0.90811,0.00011,6.00019]
[1777036115153,39.99,78397.07,7.6,0.90819,0.00011,5.99341]
[1777036116160,39.99,78398.9,7.6,0.90839,0.00011,5.98379]
[1777036117167,39.99,78400.33,7.6,0.90855,0.00011,5.97633]
[1777036121196,40.0,78402.52,7.6,0.90877,0.00011,5.96564]
[1777036123208,40.0,78405.26,7.6,0.90907,0.00011,5.95147]
[1777036124216,40.0,78406.57,7.6,0.90921,0.00011,5.94471]
[1777036129251,40.01,78406.31,7.6,0.90915,0.00011,5.94773]
[1777036134479,40.01,78406.14,7.6,0.9091,0.00011,5.95022]
[1777036134607,40.01,78406.14,7.6,0.9091,0.00011,5.95022]
[1777036134807,40.02,78405.71,7.6,0.90904,0.00011,5.95284]
[1777036135293,40.02,78382.48,7.6,0.9064,0.00011,6.07848]
[1777036136300,40.02,78381.29,7.6,0.90626,0.00012,6.08537]
[1777036137307,40.02,78379.91,7.6,0.9061,0.00012,6.09297]
[1777036138519,40.02,78379.91,7.6,0.9061,0.00012,6.09297]
[1777036139321,40.02,78377.42,7.6,0.9058,0.00012,6.10671]
[1777036140328,40.02,78376.12,7.6,0.90565,0.00012,6.11386]
[1777036141335,40.02,78378.11,7.6,0.90588,0.00012,6.10309]
[1777036146370,40.02,78378.37,7.6,0.9059,0.00012,6.10208]
[1777036148384,40.02,78376.88,7.6,0.90572,0.00012,6.11072]
[1777036149390,40.02,78378.87,7.6,0.90595,0.00012,6.09997]
[1777036150397,40.02,78377.29,7.6,0.90576,0.00012,6.10866]
[1777036155433,40.03,78378.76,7.6,0.90589,0.00012,6.10286]
[1777036158454,40.03,78380.29,7.6,0.90605,0.00012,6.09519]
[1777036162482,40.04,78385.75,7.6,0.90665,0.00011,6.06672]
[1777036164496,40.04,78382.13,7.6,0.90623,0.00011,6.0867]
[1777036166510,40.04,78380.91,7.6,0.90608,0.00012,6.09394]
[1777036170538,40.05,78382.2,7.6,0.90621,0.00011,6.08781]
[1777036174566,40.05,78377.74,7.6,0.90578,0.00012,6.1053]
[1777036175573,40.05,78375.18,7.6,0.90547,0.00012,6.11968]
[1777036176580,40.05,78381.42,7.6,0.90618,0.00012,6.08617]
[1777036177587,40.05,78390.52,7.6,0.90722,0.00011,6.03696]
[1777036178596,40.05,78393.83,7.6,0.9076,0.00011,6.01926]
[1777036179602,40.05,78399.71,7.6,0.90826,0.00011,5.98774]
[1777036180624,40.05,78403.64,7.6,0.9087,0.00011,5.96684]
[1777036185659,40.06,78404.31,7.6,0.90874,0.00011,5.96475]
[1777036187673,40.06,78400.8,7.6,0.90833,0.00011,5.98427]
[1777036188679,40.06,78398.5,7.6,0.90807,0.00011,5.99695]
[1777036193715,40.07,78398.88,7.6,0.90808,0.00011,5.99616]
[1777036195728,40.07,78400.24,7.6,0.90823,0.00011,5.98933]
[1777036196736,40.07,78402.61,7.6,0.90849,0.00011,5.97682]
[1777036200764,40.08,78404.43,7.6,0.90864,0.00011,5.96954]
[1777036205799,40.09,78404.22,7.6,0.90856,0.00011,5.97353]
[1777036208821,40.09,78406.83,7.6,0.90884,0.00011,5.96035]
[1777036209827,40.1,78413.18,7.6,0.90954,0.00011,5.92655]
[1777036215869,40.1,78414.02,7.6,0.90959,0.00011,5.92418]
[1777036216876,40.11,78416.66,7.6,0.90988,0.00011,5.91039]
[1777036220904,40.11,78418.92,7.6,0.9101,0.00011,5.89978]
[1777036221911,40.13,78417.32,7.6,0.90984,0.00011,5.91216]
[1777036222925,40.13,78421.89,7.6,0.91034,0.00011,5.88808]
[1777036223994,40.14,78425.48,7.6,0.91066,0.00011,5.87286]
[1777036224936,40.16,78427.75,7.6,0.91083,0.00011,5.8649]
[1777036227957,40.19,78425.74,7.6,0.91043,0.00011,5.88438]
[1777036229971,40.19,78424.39,7.6,0.91026,0.00011,5.89235]
[1777036235007,40.2,78423.15,7.6,0.91018,0.00011,5.89361]
[1777036236013,40.2,78418.16,7.6,0.90962,0.00011,5.92063]
[1777036237583,40.2,78418.16,7.6,0.90962,0.00011,5.92063]
[1777036237618,40.21,78416.04,7.6,0.90937,0.00011,5.93259]
[1777036239034,40.21,78411.95,7.6,0.9089,0.00011,5.9548]
[1777036240041,40.21,78409.93,7.6,0.90867,0.00011,5.9659]
[1777036241051,40.21,78408.33,7.6,0.90849,0.00011,5.97473]
[1777036243065,40.21,78409.57,7.6,0.90862,0.00011,5.96854]
[1777036245892,40.21,78409.56,7.6,0.90861,0.00011,5.96884]
[1777036247095,40.22,78407.62,7.6,0.90837,0.00011,5.9803]
[1777036249106,40.22,78410.88,7.6,0.90871,0.00011,5.96395]
[1777036252128,40.23,78412.25,7.6,0.90883,0.00011,5.9584]
[1777036253135,40.23,78413.98,7.6,0.90901,0.00011,5.94973]
[1777036257163,40.23,78420.67,7.6,0.90973,0.00011,5.91535]
[1777036258170,40.24,78423.16,7.6,0.91,0.00011,5.90237]
[1777036259177,40.24,78421.54,7.6,0.90981,0.00011,5.91135]
[1777036260184,40.24,78419.05,7.6,0.90953,0.00011,5.92497]
[1777036261191,40.24,78414.07,7.6,0.90897,0.00011,5.95191]
[1777036262198,40.24,78409.09,7.6,0.9084,0.00011,5.97886]
[1777036265219,40.24,78411.29,7.6,0.90864,0.00011,5.96773]
[1777036266226,40.24,78414.48,7.6,0.90899,0.00011,5.95087]
[1777036267233,40.24,78416.29,7.6,0.90919,0.00011,5.94142]
[1777036270254,40.25,78414.77,7.6,0.909,0.00011,5.95036]
[1777036274284,40.25,78420.88,7.6,0.90965,0.00011,5.91946]
[1777036275291,40.26,78421.96,7.6,0.90976,0.00011,5.91396]
[1777036280326,40.26,78422.03,7.6,0.90974,0.00011,5.91515]
[1777036283347,40.27,78418.16,7.6,0.90928,0.00011,5.93675]
[1777036286368,40.27,78414.53,7.6,0.90884,0.00011,5.95808]
[1777036288382,40.28,78413.04,7.6,0.90865,0.00011,5.96727]
[1777036289389,40.28,78414.33,7.6,0.90878,0.00011,5.96096]
[1777036290396,40.28,78416.1,7.6,0.90897,0.00011,5.95206]
[1777036291403,40.28,78420.25,7.6,0.90951,0.00011,5.92321]
[1777036294423,40.29,78418.48,7.6,0.90927,0.00011,5.93481]
[1777036299459,40.3,78418.72,7.6,0.90927,0.00011,5.93489]
[1777036300465,40.3,78415.64,7.6,0.90892,0.00011,5.95162]
[1777036301473,40.3,78411.53,7.6,0.90845,0.00011,5.97387]
[1777036303487,40.3,78409.76,7.6,0.90825,0.00011,5.98376]
[1777036304494,40.3,78404.07,7.6,0.9076,0.00011,6.0143]
[1777036305501,40.31,78401.23,7.6,0.90726,0.00011,6.0306]
[1777036307707,40.31,78401.17,7.6,0.90724,0.00011,6.0314]
[1777036307781,40.31,78407.98,7.6,0.90802,0.00011,5.99482]
[1777036308250,40.31,78407.98,7.6,0.90802,0.00011,5.99482]
[1777036308306,40.31,78407.98,7.6,0.90802,0.00011,5.99482]
[1777036308443,40.31,78407.98,7.6,0.90802,0.00011,5.99482]
[1777036308473,40.31,78407.98,7.6,0.90802,0.00011,5.99482]
[1777036308522,40.31,78457.13,7.6,0.91342,0.00011,5.73423]
[1777036309459,40.31,78457.13,7.6,0.91342,0.00011,5.73423]
[1777036309576,40.31,78457.13,7.6,0.91342,0.00011,5.73423]
[1777036309852,40.31,78457.13,7.6,0.91342,0.00011,5.73423]
[1777036309856,40.31,78485.72,7.6,0.91646,0.0001,5.585]
[1777036310130,40.31,78485.72,7.6,0.91646,0.0001,5.585]
[1777036310631,40.31,78485.72,7.6,0.91646,0.0001,5.585]
[1777036310726,40.31,78458.94,7.6,0.91361,0.00011,5.7249]
[1777036311873,40.31,78444.08,7.6,0.912,0.00011,5.80359]
[1777036312271,40.31,78444.08,7.6,0.912,0.00011,5.80359]
[1777036312557,40.32,78435.99,7.6,0.91109,0.00011,5.8475]
[1777036313563,40.32,78434.75,7.6,0.91094,0.00011,5.85449]
[1777036315421,40.32,78435.08,7.6,0.91097,0.00011,5.85313]
[1777036315578,40.32,78428.77,7.6,0.91027,0.00011,5.88706]
[1777036316247,40.32,78428.77,7.6,0.91027,0.00011,5.88706]
[1777036316585,40.32,78423.65,7.6,0.90969,0.00011,5.91468]
[1777036318284,40.32,78423.4,7.6,0.90966,0.00011,5.91632]
[1777036319606,40.32,78431.91,7.6,0.91059,0.00011,5.87164]
[1777036320241,40.32,78431.91,7.6,0.91059,0.00011,5.87164]
[1777036320617,40.33,78440.1,7.6,0.91148,0.00011,5.82857]
[1777036321623,40.33,78451.39,7.6,0.9127,0.00011,5.76937]
[1777036322432,40.33,78451.39,7.6,0.9127,0.00011,5.76937]
[1777036322630,40.33,78455.61,7.6,0.91315,0.00011,5.74768]
[1777036323637,40.33,78461.4,7.6,0.91376,0.00011,5.71781]
[1777036324644,40.33,78453.98,7.6,0.91295,0.00011,5.75743]
[1777036325651,40.34,78431.62,7.6,0.91049,0.00011,5.87624]
[1777036326659,40.34,78431.15,7.6,0.91044,0.00011,5.8791]
[1777036327667,40.34,78433.78,7.6,0.91072,0.00011,5.8655]
[1777036328673,40.34,78436.64,7.6,0.91102,0.00011,5.85071]
[1777036329680,40.34,78441.08,7.6,0.9115,0.00011,5.82759]
[1777036330687,40.34,78438.66,7.6,0.91123,0.00011,5.84085]
[1777036331694,40.35,78435.79,7.6,0.91091,0.00011,5.85648]
[1777036334715,40.35,78434.53,7.6,0.91074,0.00011,5.86435]
[1777036336729,40.35,78433.28,7.6,0.91059,0.00011,5.87174]
[1777036337736,40.35,78431.61,7.6,0.9104,0.00011,5.88098]
[1777036341766,40.36,78430.11,7.6,0.9102,0.00011,5.89038]
[1777036342771,40.36,78426.7,7.6,0.90982,0.00011,5.90885]
[1777036347807,40.37,78421.63,7.6,0.90922,0.00011,5.93742]
[1777036348814,40.37,78418.56,7.6,0.90887,0.00011,5.95442]
[1777036349734,40.37,78418.56,7.6,0.90887,0.00011,5.95442]
[1777036349822,40.37,78414.35,7.6,0.90838,0.00011,5.9775]
[1777036350828,40.37,78411.95,7.6,0.9081,0.00011,5.9909]
[1777036351873,40.37,78411.95,7.6,0.9081,0.00011,5.9909]
[1777036351949,40.38,78405.36,7.6,0.90744,0.00011,6.01946]
[1777036357877,40.39,78405.61,7.6,0.90741,0.00011,6.02105]
[1777036360899,40.39,78415.28,7.6,0.90849,0.00011,5.96967]
[1777036361572,40.39,78415.28,7.6,0.90849,0.00011,5.96967]
[1777036361906,40.39,78413.63,7.6,0.9083,0.00011,5.9787]
[1777036362912,40.39,78410.51,7.6,0.90795,0.00011,5.99559]
[1777036363919,40.39,78406.42,7.6,0.90748,0.00011,6.01767]
[1777036364927,40.39,78404.69,7.6,0.90728,0.00011,6.02744]
[1777036366940,40.4,78401.49,7.6,0.9069,0.00011,6.04555]
[1777036368955,40.4,78399.9,7.6,0.9067,0.00011,6.05499]
[1777036369770,40.4,78399.9,7.6,0.9067,0.00011,6.05499]
[1777036369962,40.4,78398.12,7.6,0.90648,0.00011,6.06499]
[1777036371058,40.4,78398.12,7.6,0.90648,0.00011,6.06499]
[1777036370969,40.4,78393.95,7.6,0.906,0.00011,6.08784]
[1777036371199,40.4,78393.95,7.6,0.906,0.00011,6.08784]
[1777036371770,40.4,78393.95,7.6,0.906,0.00011,6.08784]
[1777036371976,40.41,78386.25,7.6,0.90511,0.00012,6.12976]
[1777036372983,40.41,78383.87,7.6,0.90483,0.00012,6.14294]
[1777036373990,40.41,78381.36,7.6,0.90453,0.00012,6.15681]
[1777036374997,40.41,78381.0,7.6,0.90448,0.00012,6.15904]
[1777036376005,40.41,78381.53,7.6,0.90454,0.00012,6.15645]
[1777036377012,40.41,78381.08,7.6,0.90448,0.00012,6.15917]
[1777036377360,40.41,78381.08,7.6,0.90448,0.00012,6.15917]
[1777036378031,40.41,78381.08,7.6,0.90448,0.00012,6.15917]
[1777036378048,40.41,78378.15,7.6,0.90414,0.00012,6.17532]
[1777036379025,40.41,78377.07,7.6,0.904,0.00012,6.18143]
[1777036382049,40.42,78379.79,7.6,0.9043,0.00012,6.16747]
[1777036383056,40.42,78380.98,7.6,0.90444,0.00012,6.1613]
[1777036384063,40.42,78382.44,7.6,0.9046,0.00012,6.15369]
[1777036386076,40.42,78384.01,7.6,0.90477,0.00012,6.14582]
[1777036388091,40.42,78380.94,7.6,0.90439,0.00012,6.16335]
[1777036389097,40.43,78379.13,7.6,0.90418,0.00012,6.17343]
[1777036390105,40.43,78374.32,7.6,0.90361,0.00012,6.19978]
[1777036391112,40.43,78371.47,7.6,0.90327,0.00012,6.21578]
[1777036396147,40.43,78372.01,7.6,0.9033,0.00012,6.21421]
[1777036399765,40.44,78373.0,7.6,0.90341,0.00012,6.20928]
[1777036400174,40.44,78366.25,7.6,0.90261,0.00012,6.24641]
[1777036401182,40.44,78364.85,7.6,0.90244,0.00012,6.2542]
[1777036403195,40.44,78368.63,7.6,0.90288,0.00012,6.23398]
[1777036406217,40.44,78371.27,7.6,0.90317,0.00012,6.22023]
[1777036408231,40.44,78378.37,7.6,0.90399,0.00012,6.18216]
[1777036409238,40.44,78382.66,7.6,0.90448,0.00012,6.15921]
[1777036410245,40.45,78384.62,7.6,0.9047,0.00012,6.14892]
[1777036414273,40.45,78386.47,7.6,0.90499,0.00012,6.13253]
[1777036415280,40.45,78385.4,7.6,0.90486,0.00012,6.13864]
[1777036417620,40.45,78383.86,7.6,0.90467,0.00012,6.14788]
[1777036418301,40.45,78392.11,7.6,0.90561,0.00011,6.10337]
[1777036421322,40.45,78389.12,7.6,0.90527,0.00011,6.11955]
[1777036423336,40.45,78387.97,7.6,0.90514,0.00012,6.12574]
[1777036424343,40.45,78389.07,7.6,0.90527,0.00011,6.11979]
[1777036426357,40.45,78385.94,7.6,0.90491,0.00012,6.13666]
[1777036427364,40.45,78383.42,7.6,0.90462,0.00012,6.15023]
[1777036430385,40.46,78389.32,7.6,0.90528,0.00011,6.11926]
[1777036432006,40.46,78389.32,7.6,0.90528,0.00011,6.11926]
[1777036432042,40.46,78389.32,7.6,0.90528,0.00011,6.11926]
[1777036432085,40.46,78392.23,7.6,0.9056,0.00011,6.10392]
[1777036432399,40.46,78394.47,7.6,0.90586,0.00011,6.09186]
[1777036433406,40.46,78393.0,7.6,0.90569,0.00011,6.0998]
[1777036435420,40.46,78387.55,7.6,0.90506,0.00012,6.1292]
[1777036438038,40.46,78384.27,7.6,0.90468,0.00012,6.14717]
[1777036438441,40.46,78377.85,7.6,0.90394,0.00012,6.18189]
[1777036442469,40.46,78374.26,7.6,0.9035,0.00012,6.20237]
[1777036443476,40.46,78371.86,7.6,0.90321,0.00012,6.21563]
[1777036445490,40.47,78375.45,7.6,0.90362,0.00012,6.19658]
[1777036450525,40.47,78375.97,7.6,0.90366,0.00012,6.19492]
[1777036453546,40.47,78377.41,7.6,0.90381,0.00012,6.18784]
[1777036454553,40.47,78378.82,7.6,0.90397,0.00012,6.18046]
[1777036456567,40.48,78376.77,7.6,0.90372,0.00012,6.19208]
[1777036457574,40.48,78382.85,7.6,0.90442,0.00012,6.15944]
[1777036458581,40.48,78384.15,7.6,0.90457,0.00012,6.15232]
[1777036459587,40.48,78386.64,7.6,0.90486,0.00012,6.13882]
[1777036460596,40.48,78385.32,7.6,0.90471,0.00012,6.14591]
[1777036462610,40.48,78390.25,7.6,0.90528,0.00011,6.11926]
[1777036463617,40.48,78389.06,7.6,0.90514,0.00011,6.12565]
[1777036468652,40.48,78387.57,7.6,0.90497,0.00012,6.1337]
[1777036469659,40.48,78386.15,7.6,0.90481,0.00012,6.14135]
[1777036470667,40.48,78381.45,7.6,0.90426,0.00012,6.16672]
[1777036473688,40.48,78380.36,7.6,0.90424,0.00012,6.16511]
[1777036475701,40.48,78378.66,7.6,0.90404,0.00012,6.1742]
[1777036479731,40.47,78379.93,7.6,0.9042,0.00012,6.16709]
[1777036484766,40.47,78380.61,7.6,0.90428,0.00012,6.16319]
[1777036489805,40.47,78379.42,7.6,0.90415,0.00012,6.16941]
[1777036494839,40.47,78377.3,7.6,0.90391,0.00012,6.18059]
[1777036495847,40.47,78380.09,7.6,0.90423,0.00012,6.16541]
[1777036499874,40.47,78382.69,7.6,0.90454,0.00012,6.1511]
[1777036503902,40.47,78386.17,7.6,0.90494,0.00012,6.13211]
[1777036505916,40.47,78383.79,7.6,0.90467,0.00012,6.14492]
[1777036506924,40.47,78380.98,7.6,0.90434,0.00012,6.1604]
[1777036508938,40.47,78376.17,7.6,0.90377,0.00012,6.18697]
[1777036509944,40.47,78377.64,7.6,0.90394,0.00012,6.17925]
[1777036511959,40.48,78375.38,7.6,0.90366,0.00012,6.19199]
[1777036512966,40.48,78378.01,7.6,0.90396,0.00012,6.17799]
[1777036514980,40.48,78376.04,7.6,0.90372,0.00012,6.18917]
[1777036516994,40.48,78373.45,7.6,0.90341,0.00012,6.2037]
[1777036518001,40.48,78370.28,7.6,0.90304,0.00012,6.22112]
[1777036521022,40.48,78368.64,7.6,0.90283,0.00012,6.23063]
[1777036522190,40.48,78364.51,7.6,0.90234,0.00012,6.25327]
[1777036522800,40.48,78364.51,7.6,0.90234,0.00012,6.25327]
[1777036523035,40.49,78350.44,7.6,0.90068,0.00012,6.33012]
[1777036524043,40.49,78350.05,7.6,0.90063,0.00012,6.3323]
[1777036525052,40.49,78348.05,7.6,0.90038,0.00012,6.34358]
[1777036525827,40.49,78348.05,7.6,0.90038,0.00012,6.34358]
[1777036526058,40.49,78342.97,7.6,0.89977,0.00012,6.3717]
[1777036528280,40.49,78342.13,7.6,0.89966,0.00012,6.37687]
[1777036529079,40.49,78344.35,7.6,0.89992,0.00012,6.365]
[1777036533108,40.5,78345.65,7.6,0.90014,0.00012,6.35171]
[1777036534115,40.5,78347.51,7.6,0.90036,0.00012,6.34186]
[1777036535122,40.5,78350.36,7.6,0.9007,0.00012,6.32633]
[1777036537219,40.5,78349.94,7.6,0.90065,0.00012,6.32868]
[1777036537251,40.5,78349.94,7.6,0.90065,0.00012,6.32868]
[1777036537136,40.5,78353.27,7.6,0.90104,0.00012,6.31056]
[1777036538143,40.5,78359.31,7.6,0.90175,0.00012,6.27771]
[1777036542171,40.5,78356.22,7.6,0.90138,0.00012,6.29502]
[1777036543177,40.5,78352.99,7.6,0.90099,0.00012,6.31272]
[1777036544185,40.5,78351.1,7.6,0.90077,0.00012,6.32311]
[1777036545192,40.5,78353.95,7.6,0.9011,0.00012,6.3076]
[1777036549220,40.5,78359.43,7.6,0.90175,0.00012,6.27803]
[1777036551234,40.5,78361.24,7.6,0.90195,0.00012,6.26841]
[1777036552241,40.5,78364.32,7.6,0.90231,0.00012,6.25179]
[1777036554255,40.5,78362.19,7.6,0.90207,0.00012,6.26302]
[1777036556269,40.5,78365.6,7.6,0.90247,0.00012,6.24477]
[1777036557275,40.5,78367.4,7.6,0.90267,0.00012,6.23516]
[1777036563318,40.5,78366.35,7.6,0.90257,0.00012,6.23996]
[1777036564325,40.5,78378.12,7.6,0.90395,0.00012,6.17601]
[1777036565332,40.5,78367.59,7.6,0.90272,0.00012,6.23302]
[1777036566338,40.5,78366.21,7.6,0.90256,0.00012,6.24037]
[1777036568353,40.5,78367.95,7.6,0.90277,0.00012,6.23063]
[1777036572381,40.5,78369.56,7.6,0.90297,0.00012,6.22138]
[1777036577416,40.49,78369.16,7.6,0.90294,0.00012,6.223]
[1777036582450,40.49,78367.8,7.6,0.90279,0.00012,6.22988]
[1777036585474,40.49,78365.69,7.6,0.90255,0.00012,6.24101]
[1777036589501,40.49,78356.35,7.6,0.90146,0.00012,6.29135]
[1777036591515,40.49,78354.89,7.6,0.90138,0.00012,6.2922]
[1777036592522,40.49,78351.91,7.6,0.90102,0.00012,6.30859]
[1777036593530,40.49,78349.36,7.6,0.90071,0.00012,6.32264]
[1777036594537,40.49,78347.46,7.6,0.90049,0.00012,6.33312]
[1777036595544,40.49,78346.14,7.6,0.90033,0.00012,6.34041]
[1777036597561,40.49,78342.71,7.6,0.89991,0.00012,6.35931]
[1777036600582,40.49,78339.86,7.6,0.89957,0.00012,6.37503]
[1777036601379,40.49,78339.86,7.6,0.89957,0.00012,6.37503]
[1777036601590,40.49,78337.84,7.6,0.89933,0.00012,6.38612]
[1777036602596,40.49,78337.55,7.6,0.89929,0.00012,6.38772]
[1777036603603,40.49,78337.96,7.6,0.89934,0.00012,6.38548]
[1777036604610,40.49,78342.79,7.6,0.89992,0.00012,6.35901]
[1777036605617,40.49,78344.09,7.6,0.90008,0.00012,6.3519]
[1777036607086,40.49,78344.09,7.6,0.90008,0.00012,6.3519]
[1777036607631,40.49,78347.68,7.6,0.9005,0.00012,6.33234]
[1777036608638,40.49,78353.59,7.6,0.9012,0.00012,6.30011]
[1777036610652,40.49,78353.56,7.6,0.9012,0.00012,6.30046]
[1777036615687,40.5,78353.61,7.6,0.90119,0.00012,6.30072]
[1777036618708,40.5,78352.25,7.6,0.90102,0.00012,6.30844]
[1777036619715,40.5,78350.95,7.6,0.90087,0.00012,6.31562]
[1777036621729,40.5,78345.56,7.6,0.90022,0.00012,6.34524]
[1777036623743,40.5,78341.48,7.6,0.89973,0.00012,6.36767]
[1777036624750,40.5,78339.86,7.6,0.89954,0.00012,6.37658]
[1777036625756,40.5,78339.7,7.6,0.89952,0.00012,6.37745]
[1777036626764,40.5,78338.87,7.6,0.89942,0.00012,6.38199]
[1777036627771,40.5,78338.99,7.6,0.89943,0.00012,6.38128]
[1777036628777,40.5,78339.2,7.6,0.89946,0.00012,6.38013]
[1777036629784,40.5,78338.99,7.6,0.89943,0.00012,6.38122]
[1777036631798,40.5,78338.9,7.6,0.89942,0.00012,6.38165]
[1777036634821,40.5,78339.03,7.6,0.89944,0.00012,6.38084]
[1777036636241,40.5,78339.03,7.6,0.89944,0.00012,6.38084]
[1777036636835,40.5,78335.14,7.6,0.89897,0.00012,6.40212]
[1777036637842,40.5,78326.22,7.6,0.8979,0.00012,6.45114]
[1777036638849,40.5,78322.84,7.6,0.89749,0.00012,6.46956]
[1777036641153,40.5,78322.77,7.6,0.89748,0.00012,6.46979]
[1777036641274,40.5,78322.48,7.6,0.89745,0.00012,6.47123]
[1777036641879,40.5,78314.98,7.6,0.89653,0.00012,6.51261]
[1777036642886,40.49,78325.18,7.6,0.89779,0.00012,6.45597]
[1777036643893,40.49,78325.15,7.6,0.89779,0.00012,6.456]
[1777036644899,40.49,78329.55,7.6,0.89832,0.00012,6.43165]
[1777036645907,40.49,78334.52,7.6,0.89893,0.00012,6.40424]
[1777036647275,40.49,78334.52,7.6,0.89893,0.00012,6.40424]
[1777036647340,40.49,78336.1,7.6,0.89912,0.00012,6.39551]
[1777036649935,40.49,78341.01,7.6,0.89971,0.00012,6.36841]
[1777036651949,40.49,78344.19,7.6,0.90019,0.00012,6.34355]
[1777036652956,40.49,78352.11,7.6,0.90114,0.00012,6.29996]
[1777036654970,40.49,78353.83,7.6,0.90136,0.00012,6.29004]
[1777036656984,40.49,78359.1,7.6,0.90199,0.00012,6.26084]
[1777036657991,40.49,78360.76,7.6,0.90219,0.00012,6.2516]
[1777036658998,40.48,78362.82,7.6,0.90244,0.00012,6.24021]
[1777036661012,40.48,78360.53,7.6,0.90218,0.00012,6.25232]
[1777036666054,40.48,78361.27,7.6,0.90229,0.00012,6.24738]
[1777036667062,40.48,78365.82,7.6,0.90282,0.00012,6.22247]
[1777036669075,40.48,78363.52,7.6,0.90256,0.00012,6.23469]
[1777036673104,40.48,78365.26,7.6,0.90278,0.00012,6.22463]
[1777036674111,40.47,78363.62,7.6,0.90259,0.00012,6.2334]
[1777036679146,40.47,78363.18,7.6,0.90255,0.00012,6.23502]
[1777036682167,40.47,78361.82,7.6,0.9024,0.00012,6.24196]
[1777036683174,40.47,78363.49,7.6,0.9026,0.00012,6.23271]
[1777036684181,40.47,78362.15,7.6,0.90245,0.00012,6.23985]
[1777036689216,40.47,78360.89,7.6,0.90232,0.00012,6.24587]
[1777036694250,40.46,78361.9,7.6,0.90245,0.00012,6.23952]
[1777036697272,40.46,78360.56,7.6,0.90231,0.00012,6.24632]
[1777036700293,40.46,78354.34,7.6,0.90158,0.00012,6.27967]
[1777036701299,40.46,78358.65,7.6,0.9021,0.00012,6.25596]
[1777036703313,40.46,78364.47,7.6,0.90279,0.00012,6.22393]
[1777036708349,40.45,78364.95,7.6,0.90286,0.00012,6.22061]
[1777036713384,40.45,78366.16,7.6,0.90312,0.00012,6.20599]
[1777036715398,40.45,78364.53,7.6,0.90293,0.00012,6.2146]
[1777036716405,40.45,78362.51,7.6,0.9027,0.00012,6.22545]
[1777036719426,40.45,78363.91,7.6,0.90287,0.00012,6.21739]
[1777036724461,40.44,78364.46,7.6,0.90295,0.00012,6.21375]
[1777036729496,40.44,78365.71,7.6,0.90311,0.00012,6.20633]
[1777036732521,40.44,78363.27,7.6,0.90283,0.00012,6.21923]
[1777036735542,40.44,78361.69,7.6,0.90265,0.00012,6.22739]
[1777036736549,40.44,78366.29,7.6,0.9032,0.00012,6.20224]
[1777036741584,40.44,78366.48,7.6,0.90323,0.00012,6.20063]
[1777036743598,40.44,78368.97,7.6,0.90353,0.00012,6.18689]
[1777036744605,40.43,78373.09,7.6,0.90401,0.00012,6.16446]
[1777036745611,40.43,78376.07,7.6,0.90436,0.00012,6.14826]
[1777036751474,40.43,78376.37,7.6,0.90439,0.00012,6.14652]
[1777036751990,40.43,78376.37,7.6,0.90439,0.00012,6.14652]
[1777036752065,40.43,78376.37,7.6,0.90439,0.00012,6.14652]
[1777036752133,40.43,78376.37,7.6,0.90439,0.00012,6.14652]
[1777036752149,40.43,78377.69,7.6,0.90455,0.00012,6.13923]
[1777036752661,40.43,78382.99,7.6,0.90516,0.00012,6.11059]
[1777036754674,40.43,78381.79,7.6,0.90502,0.00012,6.1171]
[1777036759710,40.43,78382.84,7.6,0.90514,0.00012,6.11144]
[1777036763738,40.43,78388.84,7.6,0.90583,0.00011,6.07913]
[1777036764534,40.43,78388.84,7.6,0.90583,0.00011,6.07913]
[1777036764745,40.43,78393.79,7.6,0.9064,0.00011,6.05255]
[1777036766283,40.43,78393.79,7.6,0.9064,0.00011,6.05255]
[1777036766336,40.43,78395.84,7.6,0.90663,0.00011,6.04174]
[1777036766759,40.43,78392.58,7.6,0.90626,0.00011,6.05926]
[1777036768773,40.44,78398.98,7.6,0.90698,0.00011,6.02508]
[1777036770172,40.44,78401.08,7.6,0.90722,0.00011,6.01403]
[1777036774815,40.44,78403.99,7.6,0.90763,0.00011,5.99174]
[1777036779850,40.44,78404.74,7.6,0.9077,0.00011,5.98826]
[1777036780857,40.44,78406.46,7.6,0.9079,0.00011,5.97893]
[1777036781866,40.44,78407.96,7.6,0.90807,0.00011,5.97077]
[1777036782871,40.44,78411.58,7.6,0.90848,0.00011,5.95132]
[1777036783881,40.44,78416.36,7.6,0.90902,0.00011,5.92572]
[1777036786904,40.44,78417.99,7.6,0.90921,0.00011,5.91687]
[1777036791937,40.44,78417.82,7.6,0.90919,0.00011,5.91761]
[1777036796972,40.44,78417.91,7.6,0.9092,0.00011,5.91697]
[1777036797979,40.44,78420.42,7.6,0.90948,0.00011,5.90359]
[1777036798985,40.44,78422.49,7.6,0.90971,0.00011,5.89259]
[1777036802007,40.44,78420.83,7.6,0.90953,0.00011,5.90146]
[1777036803017,40.44,78419.45,7.6,0.90937,0.00011,5.9088]
[1777036804024,40.44,78422.59,7.6,0.90972,0.00011,5.89209]
[1777036809058,40.44,78423.15,7.6,0.90979,0.00011,5.8892]
[1777036810066,40.44,78422.05,7.6,0.90966,0.00011,5.89506]
[1777036815101,40.44,78423.22,7.6,0.90979,0.00011,5.88892]
[1777036820138,40.44,78423.76,7.6,0.90985,0.00011,5.88616]
[1777036824164,40.44,78422.32,7.6,0.90969,0.00011,5.89391]
[1777036826180,40.44,78424.26,7.6,0.9099,0.00011,5.88363]
[1777036831215,40.44,78424.38,7.6,0.91001,0.00011,5.87587]
[1777036836250,40.44,78423.57,7.6,0.90991,0.00011,5.88039]
[1777036841285,40.44,78424.27,7.6,0.90999,0.00011,5.87688]
[1777036844285,40.44,78424.17,7.6,0.90997,0.00011,5.87747]
[1777036850139,40.44,78423.24,7.6,0.90987,0.00011,5.8827]
[1777036854379,40.44,78417.58,7.6,0.90923,0.00011,5.91312]
[1777036855386,40.44,78411.3,7.6,0.90852,0.00011,5.9466]
[1777036857400,40.44,78409.39,7.6,0.90831,0.00011,5.95673]
[1777036858407,40.44,78408.14,7.6,0.90817,0.00011,5.96336]
[1777036862435,40.44,78407.02,7.6,0.90804,0.00011,5.96977]
[1777036867470,40.45,78405.47,7.6,0.90784,0.00011,5.97928]
[1777036870491,40.45,78408.57,7.6,0.90817,0.00011,5.96341]
[1777036874519,40.46,78410.5,7.6,0.90837,0.00011,5.95413]
[1777036879554,40.46,78409.61,7.6,0.90824,0.00011,5.96018]
[1777036880561,40.46,78408.26,7.6,0.90808,0.00011,5.96764]
[1777036882575,40.46,78406.13,7.6,0.90784,0.00011,5.97918]
[1777036883582,40.46,78401.78,7.6,0.90735,0.00011,6.00236]
[1777036888617,40.46,78401.54,7.6,0.90733,0.00011,6.00335]
[1777036893651,40.47,78397.37,7.6,0.90693,0.00011,6.01933]
[1777036895666,40.47,78396.1,7.6,0.90678,0.00011,6.02648]
[1777036896673,40.47,78394.76,7.6,0.90662,0.00011,6.03382]
[1777036901708,40.47,78393.49,7.6,0.90646,0.00011,6.04136]
[1777036902715,40.47,78391.63,7.6,0.90625,0.00011,6.05148]
[1777036904729,40.47,78388.71,7.6,0.90591,0.00011,6.06741]
[1777036908757,40.47,78385.86,7.6,0.90557,0.00012,6.08312]
[1777036912785,40.47,78384.34,7.6,0.90539,0.00012,6.09157]
[1777036916813,40.47,78383.17,7.6,0.90525,0.00012,6.09805]
[1777036919834,40.47,78384.78,7.6,0.90544,0.00012,6.08949]
[1777036920841,40.48,78387.02,7.6,0.90569,0.00011,6.07748]
[1777036921848,40.48,78385.63,7.6,0.90553,0.00012,6.08504]
[1777036922855,40.48,78381.24,7.6,0.90503,0.00012,6.10876]
[1777036927889,40.48,78381.39,7.6,0.90504,0.00012,6.10803]
[1777036932925,40.48,78383.85,7.6,0.90532,0.00012,6.0948]
[1777036937960,40.48,78384.99,7.6,0.90545,0.00012,6.08882]
[1777036942999,40.48,78390.8,7.6,0.90611,0.00011,6.05776]
[1777036948036,40.47,78390.74,7.6,0.90613,0.00011,6.05723]
[1777036949043,40.47,78380.43,7.6,0.90494,0.00012,6.11283]
[1777036950050,40.47,78370.29,7.6,0.90376,0.00012,6.16772]
[1777036951057,40.47,78368.5,7.6,0.90365,0.00012,6.17003]
[1777036952064,40.47,78370.14,7.6,0.90384,0.00012,6.16106]
[1777036957100,40.47,78373.29,7.6,0.90422,0.00012,6.1436]
[1777036958107,40.47,78376.12,7.6,0.90455,0.00012,6.12821]
[1777036963515,40.47,78376.08,7.6,0.90455,0.00012,6.12827]
[1777036964193,40.47,78375.76,7.6,0.90451,0.00012,6.12997]
[1777036964256,40.47,78362.98,7.6,0.90302,0.00012,6.19916]
[1777036965157,40.47,78359.24,7.6,0.90258,0.00012,6.21947]
[1777036966164,40.47,78347.69,7.6,0.90122,0.00012,6.28209]
[1777036967171,40.47,78346.06,7.6,0.90103,0.00012,6.29073]
[1777036968179,40.47,78342.57,7.6,0.90061,0.00012,6.30988]
[1777036971200,40.47,78340.42,7.6,0.90036,0.00012,6.3214]
[1777036972207,40.47,78340.77,7.6,0.9004,0.00012,6.31956]
[1777036973214,40.47,78340.75,7.6,0.9004,0.00012,6.31972]
[1777036974221,40.47,78341.09,7.6,0.90044,0.00012,6.3179]
[1777036976235,40.47,78340.57,7.6,0.90038,0.00012,6.3205]
[1777036977242,40.47,78340.31,7.6,0.90035,0.00012,6.32163]
[1777036980475,40.47,78340.31,7.6,0.90035,0.00012,6.32163]
[1777036980529,40.47,78340.31,7.6,0.90035,0.00012,6.32163]
[1777036980663,40.47,78340.31,7.6,0.90035,0.00012,6.32163]
[1777036980691,40.47,78340.02,7.6,0.90032,0.00012,6.32303]
[1777036981270,40.47,78332.31,7.6,0.8994,0.00012,6.36532]
[1777036982277,40.47,78331.59,7.6,0.89931,0.00012,6.36926]
[1777036983284,40.47,78329.77,7.6,0.89909,0.00012,6.37923]
[1777036984273,40.47,78329.77,7.6,0.89909,0.00012,6.37923]
[1777036984291,40.47,78329.0,7.6,0.899,0.00012,6.38342]
[1777036985299,40.47,78330.9,7.6,0.89923,0.00012,6.37295]
[1777036986305,40.47,78334.43,7.6,0.89965,0.00012,6.35355]
[1777036987311,40.47,78333.89,7.6,0.89959,0.00012,6.35651]
[1777036988319,40.47,78334.25,7.6,0.89963,0.00012,6.35453]
[1777036989326,40.47,78333.6,7.6,0.89956,0.00012,6.35809]
[1777036990333,40.47,78334.11,7.6,0.89962,0.00012,6.35528]
[1777036991340,40.47,78336.85,7.6,0.89995,0.00012,6.34026]
[1777036992347,40.47,78337.04,7.6,0.89997,0.00012,6.33923]
[1777036994361,40.47,78335.75,7.6,0.89981,0.00012,6.34631]
[1777036995368,40.47,78336.77,7.6,0.89994,0.00012,6.34072]
[1777036996375,40.47,78336.14,7.6,0.89986,0.00012,6.34417]
[1777036997382,40.46,78336.36,7.6,0.89989,0.00012,6.34262]
[1777036998389,40.46,78336.59,7.6,0.89993,0.00012,6.34102]
[1777036999396,40.46,78336.19,7.6,0.89989,0.00012,6.34287]
[1777037001410,40.46,78337.01,7.6,0.9,0.00012,6.33769]
[1777037004430,40.46,78336.41,7.6,0.89995,0.00012,6.33997]
[1777037005438,40.45,78334.7,7.6,0.89975,0.00012,6.349]
[1777037006444,40.45,78334.23,7.6,0.8997,0.00012,6.35122]
[1777037007451,40.45,78335.15,7.6,0.89982,0.00012,6.34582]
[1777037008738,40.45,78334.77,7.6,0.89979,0.00012,6.34755]
[1777037009466,40.45,78330.4,7.6,0.89927,0.00012,6.37118]
[1777037010244,40.45,78330.4,7.6,0.89927,0.00012,6.37118]
[1777037010473,40.45,78330.71,7.6,0.89931,0.00012,6.36909]
[1777037011479,40.45,78330.14,7.6,0.89935,0.00012,6.36439]
[1777037012487,40.45,78329.05,7.6,0.89922,0.00012,6.37034]
[1777037013493,40.45,78329.5,7.6,0.89928,0.00012,6.36782]
[1777037014162,40.45,78329.5,7.6,0.89928,0.00012,6.36782]
[1777037014501,40.44,78325.33,7.6,0.89877,0.00012,6.39068]
[1777037015509,40.44,78319.46,7.6,0.89806,0.00012,6.42291]
[1777037016173,40.44,78319.46,7.6,0.89806,0.00012,6.42291]
[1777037016370,40.44,78319.46,7.6,0.89806,0.00012,6.42291]
[1777037016515,40.44,78310.11,7.6,0.89692,0.00012,6.47437]
[1777037017522,40.44,78307.42,7.6,0.89659,0.00012,6.48904]
[1777037018529,40.44,78305.95,7.6,0.89641,0.00012,6.49695]
[1777037020543,40.44,78307.19,7.6,0.89658,0.00012,6.48962]
[1777037023564,40.44,78305.68,7.6,0.89641,0.00012,6.49729]
[1777037024571,40.44,78301.63,7.6,0.89591,0.00012,6.51949]
[1777037026298,40.44,78302.07,7.6,0.89597,0.00012,6.51678]
[1777037026412,40.44,78302.07,7.6,0.89597,0.00012,6.51678]
[1777037026499,40.44,78302.07,7.6,0.89597,0.00012,6.51678]
[1777037026717,40.44,78283.28,7.6,0.89363,0.00013,6.62121]
[1777037026800,40.44,78283.28,7.6,0.89363,0.00013,6.62121]
[1777037027723,40.44,78280.7,7.6,0.8933,0.00013,6.63546]
[1777037030294,40.43,78279.95,7.6,0.89321,0.00013,6.63936]
[1777037031750,40.43,78277.78,7.6,0.89295,0.00013,6.65117]
[1777037033770,40.43,78277.57,7.6,0.89292,0.00013,6.65217]
[1777037034279,40.43,78277.06,7.6,0.89286,0.00013,6.65486]
[1777037034955,40.43,78277.06,7.6,0.89287,0.00013,6.65469]
[1777037034978,40.43,78269.18,7.6,0.89187,0.00013,6.69873]
[1777037035779,40.43,78263.42,7.6,0.89114,0.00013,6.73075]
[1777037037793,40.43,78264.89,7.6,0.89134,0.00013,6.72197]
[1777037038800,40.43,78263.41,7.6,0.89115,0.00013,6.72999]
[1777037042828,40.42,78264.92,7.6,0.89137,0.00013,6.72043]
[1777037045088,40.42,78263.6,7.6,0.89122,0.00013,6.72728]
[1777037050884,40.41,78259.0,7.6,0.89066,0.00013,6.75137]
[1777037052898,40.41,78257.04,7.6,0.89043,0.00013,6.76174]
[1777037056926,40.41,78254.8,7.6,0.89017,0.00013,6.77303]
[1777037058940,40.4,78257.25,7.6,0.8905,0.00013,6.75858]
[1777037059947,40.38,78260.9,7.6,0.8911,0.00013,6.73208]
[1777037060953,40.38,78263.56,7.6,0.89146,0.00013,6.7166]
[1777037061961,40.37,78268.81,7.6,0.89214,0.00013,6.68663]
[1777037066996,40.36,78269.6,7.6,0.89229,0.00013,6.67972]
[1777037069012,40.36,78270.95,7.6,0.89249,0.00013,6.67117]
[1777037070019,40.36,78279.74,7.6,0.89361,0.00013,6.62155]
[1777037072033,40.36,78282.68,7.6,0.8941,0.00013,6.59681]
[1777037074484,40.35,78282.67,7.6,0.89411,0.00013,6.59649]
[1777037076060,40.35,78284.31,7.6,0.89434,0.00013,6.58622]
[1777037078075,40.35,78285.57,7.6,0.89451,0.00013,6.57848]
[1777037082107,40.34,78283.62,7.6,0.8943,0.00013,6.58795]
[1777037084124,40.34,78281.45,7.6,0.89404,0.00013,6.59934]
[1777037085131,40.34,78277.98,7.6,0.89361,0.00013,6.61836]
[1777037086137,40.34,78276.03,7.6,0.89337,0.00013,6.62888]
[1777037090167,40.33,78274.64,7.6,0.89324,0.00013,6.63502]
[1777037091173,40.33,78272.0,7.6,0.89291,0.00013,6.64937]
[1777037092180,40.33,78273.74,7.6,0.89314,0.00013,6.63922]
[1777037097215,40.32,78276.1,7.6,0.89349,0.00013,6.62391]
[1777037099229,40.31,78278.05,7.6,0.89375,0.00013,6.61221]
[1777037100236,40.31,78275.13,7.6,0.89339,0.00013,6.62815]
[1777037100927,40.31,78275.13,7.6,0.89339,0.00013,6.62815]
[1777037101244,40.31,78269.43,7.6,0.89267,0.00013,6.65968]
[1777037102251,40.31,78265.89,7.6,0.89223,0.00013,6.67912]
[1777037103258,40.31,78263.22,7.6,0.8919,0.00013,6.69366]
[1777037104265,40.31,78252.45,7.6,0.89053,0.00013,6.75372]
[1777037105620,40.3,78252.61,7.6,0.89057,0.00013,6.75175]
[1777037106279,40.3,78254.54,7.6,0.89084,0.00013,6.74031]
[1777037111313,40.29,78251.01,7.6,0.89042,0.00013,6.75824]
[1777037116759,40.29,78250.1,7.6,0.89034,0.00013,6.76212]
[1777037121313,40.28,78250.21,7.6,0.89038,0.00013,6.76023]
[1777037121384,40.28,78250.01,7.6,0.89037,0.00013,6.76072]
[1777037122288,40.28,78250.01,7.6,0.89037,0.00013,6.76072]
[1777037124405,40.27,78247.86,7.6,0.89011,0.00013,6.77186]
[1777037129440,40.27,78247.6,7.6,0.89012,0.00013,6.77163]
[1777037135482,40.26,78246.09,7.6,0.89007,0.00013,6.7706]
[1777037137495,40.26,78247.63,7.6,0.89028,0.00013,6.76123]
[1777037141525,40.25,78248.97,7.6,0.89048,0.00013,6.75237]
[1777037142532,40.25,78250.49,7.6,0.89069,0.00013,6.74349]
[1777037147567,40.24,78250.74,7.6,0.89075,0.00013,6.74059]
[1777037152603,40.24,78251.16,7.6,0.89085,0.00013,6.73651]
[1777037157639,40.23,78248.61,7.6,0.89058,0.00013,6.74812]
[1777037158219,40.23,78248.61,7.6,0.89058,0.00013,6.74812]
[1777037158278,40.23,78248.61,7.6,0.89058,0.00013,6.74812]
[1777037158645,40.23,78246.78,7.6,0.89035,0.00013,6.75816]
[1777037160124,40.22,78246.61,7.6,0.89033,0.00013,6.75882]
[1777037160658,40.22,78236.47,7.6,0.88902,0.00013,6.81582]
[1777037161666,40.22,78234.76,7.6,0.88881,0.00013,6.82512]
[1777037166701,40.21,78232.15,7.6,0.88851,0.00013,6.83794]
[1777037167708,40.21,78233.65,7.6,0.88872,0.00013,6.82903]
[1777037169722,40.21,78230.85,7.6,0.88837,0.00013,6.8441]
[1777037170729,40.21,78232.49,7.6,0.88859,0.00013,6.83439]
[1777037174757,40.2,78226.25,7.6,0.88781,0.00013,6.86819]
[1777037175308,40.2,78226.25,7.6,0.88781,0.00013,6.86819]
[1777037175764,40.18,78212.83,7.6,0.88613,0.00013,6.94012]
[1777037176771,40.16,78211.51,7.6,0.88608,0.00013,6.94228]
[1777037177777,40.14,78211.0,7.6,0.88613,0.00013,6.93983]
[1777037178785,40.14,78210.36,7.6,0.88606,0.00013,6.94295]
[1777037179792,40.14,78209.38,7.6,0.88594,0.00013,6.948]
[1777037181806,40.11,78208.52,7.6,0.88597,0.00013,6.94696]
[1777037185834,40.08,78209.68,7.6,0.88628,0.00013,6.93336]
[1777037186841,40.08,78208.89,7.6,0.88619,0.00013,6.93735]
[1777037187848,40.08,78209.39,7.6,0.88627,0.00013,6.93397]
[1777037188855,40.08,78212.03,7.6,0.88663,0.00013,6.91837]
[1777037189862,40.07,78214.21,7.6,0.88693,0.00013,6.90543]
[1777037190868,40.07,78214.97,7.6,0.88704,0.00013,6.90061]
[1777037191876,40.07,78212.86,7.6,0.88688,0.00013,6.9046]
[1777037192882,40.07,78209.76,7.6,0.88648,0.00013,6.92181]
[1777037195904,40.06,78210.14,7.6,0.88656,0.00013,6.91811]
[1777037196910,40.06,78209.5,7.6,0.88649,0.00013,6.92125]
[1777037197918,40.06,78210.34,7.6,0.88661,0.00013,6.91594]
[1777037203021,40.05,78210.36,7.6,0.88666,0.00013,6.91381]
[1777037203960,40.05,78207.53,7.6,0.88631,0.00013,6.92897]
[1777037204967,40.04,78210.81,7.6,0.88676,0.00013,6.90971]
[1777037206981,40.04,78210.25,7.6,0.8867,0.00013,6.91192]
[1777037207988,40.04,78207.86,7.6,0.8864,0.00013,6.92507]
[1777037208995,40.04,78208.39,7.6,0.88648,0.00013,6.92152]
[1777037212016,40.03,78208.78,7.6,0.88657,0.00013,6.91775]
[1777037213023,40.03,78202.88,7.6,0.88579,0.00013,6.95099]
[1777037214030,40.03,78196.34,7.6,0.88492,0.00013,6.98789]
[1777037216049,40.02,78198.82,7.6,0.88528,0.00013,6.97247]
[1777037217056,40.02,78199.51,7.6,0.88539,0.00013,6.96793]
[1777037218062,40.02,78198.33,7.6,0.88525,0.00013,6.97411]
[1777037219070,40.01,78200.2,7.6,0.88551,0.00013,6.96281]
[1777037222814,40.0,78206.7,7.6,0.88643,0.00013,6.92338]
[1777037223098,40.0,78215.12,7.6,0.88755,0.00013,6.87527]
[1777037224105,40.0,78217.04,7.6,0.88782,0.00013,6.86387]
[1777037225112,40.0,78217.58,7.6,0.8879,0.00013,6.86035]
[1777037226119,40.0,78217.33,7.6,0.88788,0.00013,6.86135]
[1777037228133,40.0,78216.23,7.6,0.88775,0.00013,6.86677]
[1777037229140,39.99,78214.65,7.6,0.88755,0.00013,6.87536]
[1777037230147,39.99,78214.43,7.6,0.88753,0.00013,6.87617]
[1777037231154,39.99,78205.01,7.6,0.88629,0.00013,6.92957]
[1777037232161,39.99,78202.25,7.6,0.88593,0.00013,6.94486]
[1777037234175,39.98,78200.36,7.6,0.8857,0.00013,6.95461]
[1777037236189,39.98,78199.7,7.6,0.88564,0.00013,6.95728]
[1777037237195,39.98,78199.06,7.6,0.88556,0.00013,6.96039]
[1777037238871,39.97,78198.65,7.6,0.88553,0.00013,6.96161]
[1777037239210,39.97,78196.36,7.6,0.88523,0.00013,6.97475]
[1777037240569,39.97,78194.95,7.6,0.88506,0.00013,6.98166]
[1777037241224,39.97,78195.63,7.6,0.88516,0.00013,6.97776]
[1777037242231,39.97,78196.49,7.6,0.88528,0.00013,6.97224]
[1777037243237,39.96,78195.68,7.6,0.88519,0.00013,6.97631]
[1777037244245,39.96,78194.28,7.6,0.88501,0.00013,6.98376]
[1777037245252,39.96,78192.08,7.6,0.88473,0.00014,6.9958]
[1777037246210,39.96,78192.08,7.6,0.88473,0.00014,6.9958]
[1777037246239,39.96,78192.08,7.6,0.88473,0.00014,6.9958]
[1777037246258,39.96,78187.55,7.6,0.88413,0.00014,7.02124]
[1777037247266,39.96,78181.39,7.6,0.8833,0.00014,7.05638]
[1777037248550,39.95,78181.78,7.6,0.88336,0.00014,7.05385]
[1777037249244,39.95,78181.78,7.6,0.88336,0.00014,7.05385]
[1777037249633,39.95,78175.5,7.6,0.8825,0.00014,7.08988]
[1777037250287,39.95,78187.11,7.6,0.88409,0.00014,7.02301]
[1777037251294,39.95,78194.99,7.6,0.88527,0.00013,6.9697]
[1777037252301,39.95,78199.68,7.6,0.88591,0.00013,6.94245]
[1777037253308,39.95,78204.41,7.6,0.88655,0.00013,6.91477]
[1777037254896,39.94,78204.7,7.6,0.88662,0.00013,6.91208]
[1777037260357,39.93,78203.79,7.6,0.88655,0.00013,6.91483]
[1777037265392,39.92,78205.51,7.6,0.88684,0.00013,6.90256]
[1777037270427,39.92,78206.44,7.6,0.88701,0.00013,6.89493]
[1777037272441,39.91,78202.81,7.6,0.88656,0.00013,6.91438]
[1777037275462,39.9,78204.21,7.6,0.88678,0.00013,6.90492]
[1777037279490,39.9,78205.63,7.6,0.88701,0.00013,6.89493]
[1777037280497,39.89,78215.38,7.6,0.88832,0.00013,6.83868]
[1777037281505,39.89,78217.66,7.6,0.88863,0.00013,6.82528]
[1777037286540,39.89,78217.9,7.6,0.8887,0.00013,6.82218]
[1777037291575,39.88,78211.79,7.6,0.88793,0.00013,6.85543]
[1777037296610,39.87,78212.83,7.6,0.88811,0.00013,6.84762]
[1777037300638,39.87,78214.94,7.6,0.88842,0.00013,6.8341]
[1777037302652,39.86,78213.44,7.6,0.88824,0.00013,6.84197]
[1777037307687,39.86,78214.3,7.6,0.8884,0.00013,6.83527]
[1777037308693,39.86,78212.56,7.6,0.88817,0.00013,6.84488]
[1777037309700,39.85,78211.26,7.6,0.88801,0.00013,6.85196]
[1777037311715,39.85,78209.3,7.6,0.88787,0.00013,6.85486]
[1777037316750,39.84,78209.94,7.6,0.888,0.00013,6.84934]
[1777037323801,39.83,78211.59,7.6,0.88827,0.00013,6.83732]
[1777037324806,39.83,78215.3,7.6,0.88877,0.00013,6.81574]
[1777037329840,39.82,78216.07,7.6,0.88891,0.00013,6.8097]
[1777037334876,39.82,78217.14,7.6,0.88909,0.00013,6.80203]
[1777037337897,39.82,78220.4,7.6,0.88954,0.00013,6.7825]
[1777037341925,39.81,78222.62,7.6,0.88986,0.00013,6.76871]
[1777037346959,39.81,78223.06,7.6,0.88994,0.00013,6.76498]
[1777037351994,39.8,78222.21,7.6,0.88986,0.00013,6.76869]
[1777037354009,39.8,78223.53,7.6,0.89004,0.00013,6.76067]
[1777037359045,39.79,78224.41,7.6,0.89018,0.00013,6.75451]
[1777037360051,39.79,78222.66,7.6,0.88996,0.00013,6.76427]
[1777037365086,39.79,78223.22,7.6,0.89006,0.00013,6.75987]
[1777037370121,39.78,78223.75,7.6,0.89016,0.00013,6.75564]
[1777037372135,39.78,78221.8,7.6,0.89001,0.00013,6.75875]
[1777037376163,39.78,78215.38,7.6,0.88919,0.00013,6.79445]
[1777037377170,39.78,78212.97,7.6,0.88888,0.00013,6.80794]
[1777037381198,39.77,78211.74,7.6,0.88874,0.00013,6.81373]
[1777037386233,39.77,78210.78,7.6,0.88865,0.00013,6.81761]
[1777037391268,39.76,78200.35,7.6,0.8873,0.00013,6.87583]
[1777037392275,39.76,78199.17,7.6,0.88715,0.00013,6.8822]
[1777037393282,39.76,78195.42,7.6,0.88666,0.00013,6.90335]
[1777037394289,39.76,78191.5,7.6,0.88613,0.00013,6.92577]
[1777037395777,39.76,78189.24,7.6,0.88582,0.00014,6.93895]
[1777037399324,39.76,78195.57,7.6,0.88667,0.00013,6.90272]
[1777037401653,39.76,78198.67,7.6,0.88709,0.00013,6.88471]
[1777037402506,39.76,78198.67,7.6,0.88709,0.00013,6.88471]
[1777037402800,39.76,78198.67,7.6,0.88709,0.00013,6.88471]
[1777037403407,39.75,78186.94,7.6,0.88552,0.00014,6.95179]
[1777037403431,39.75,78186.94,7.6,0.88552,0.00014,6.95179]
[1777037403546,39.75,78186.94,7.6,0.88552,0.00014,6.95179]
[1777037403769,39.75,78160.47,7.6,0.8819,0.00014,7.10476]
[1777037404597,39.75,78175.27,7.6,0.88394,0.00014,7.019]
[1777037405733,39.75,78172.5,7.6,0.88356,0.00014,7.03502]
[1777037406612,39.75,78172.5,7.6,0.88356,0.00014,7.03502]
[1777037406675,39.75,78179.2,7.6,0.88449,0.00014,6.99574]
[1777037407611,39.75,78172.21,7.6,0.88353,0.00014,7.03615]
[1777037409625,39.75,78167.94,7.6,0.88295,0.00014,7.06074]
[1777037410632,39.75,78171.04,7.6,0.88337,0.00014,7.04269]
[1777037411645,39.75,78183.64,7.6,0.8851,0.00014,6.96978]
[1777037412652,39.75,78189.8,7.6,0.88594,0.00014,6.93372]
[1777037415107,39.74,78180.66,7.6,0.88473,0.00014,6.98547]
[1777037416127,39.74,78182.23,7.6,0.88494,0.00014,6.97641]
[1777037416678,39.74,78177.0,7.6,0.88423,0.00014,7.00665]
[1777037417685,39.74,78174.32,7.6,0.88386,0.00014,7.02212]
[1777037420706,39.74,78176.28,7.6,0.88413,0.00014,7.01065]
[1777037422720,39.74,78174.85,7.6,0.88394,0.00014,7.01885]
[1777037423727,39.74,78176.71,7.6,0.88419,0.00014,7.00805]
[1777037424734,39.74,78175.17,7.6,0.88398,0.00014,7.01692]
[1777037427755,39.74,78173.27,7.6,0.88373,0.00014,7.02775]
[1777037429769,39.74,78176.85,7.6,0.88422,0.00014,7.00691]
[1777037431279,39.74,78174.13,7.6,0.88395,0.00014,7.01494]
[1777037431783,39.74,78170.48,7.6,0.88345,0.00014,7.03606]
[1777037433016,39.74,78165.4,7.6,0.88276,0.00014,7.06541]
[1777037433797,39.74,78159.86,7.6,0.88199,0.00014,7.09742]
[1777037434804,39.74,78156.41,7.6,0.88152,0.00014,7.11728]
[1777037437825,39.74,78153.88,7.6,0.88118,0.00014,7.1314]
[1777037440161,39.74,78155.97,7.6,0.88148,0.00014,7.11884]
[1777037441853,39.73,78158.83,7.6,0.88189,0.00014,7.10184]
[1777037444284,39.73,78154.59,7.6,0.88131,0.00014,7.12596]
[1777037444655,39.73,78154.59,7.6,0.88131,0.00014,7.12596]
[1777037444823,39.73,78154.59,7.6,0.88131,0.00014,7.12596]
[1777037445254,39.73,78154.59,7.6,0.88131,0.00014,7.12596]
[1777037445260,39.73,78150.21,7.6,0.88071,0.00014,7.15119]
[1777037446891,39.73,78139.21,7.6,0.87917,0.00014,7.21504]
[1777037448083,39.73,78139.21,7.6,0.87917,0.00014,7.21504]
[1777037448159,39.73,78139.21,7.6,0.87917,0.00014,7.21504]
[1777037448338,39.73,78139.21,7.6,0.87917,0.00014,7.21504]
[1777037448185,39.73,78126.64,7.6,0.87739,0.00014,7.28812]
[1777037448904,39.73,78113.95,7.6,0.87559,0.00014,7.36199]
[1777037449911,39.73,78108.97,7.6,0.87487,0.00014,7.3912]
[1777037450918,39.73,78108.41,7.6,0.87479,0.00014,7.39445]
[1777037452932,39.73,78120.69,7.6,0.87656,0.00014,7.32238]
[1777037453938,39.73,78119.19,7.6,0.87635,0.00014,7.33097]
[1777037454946,39.73,78121.78,7.6,0.87672,0.00014,7.3156]
[1777037455953,39.73,78128.96,7.6,0.87775,0.00014,7.27368]
[1777037456384,39.73,78128.96,7.6,0.87775,0.00014,7.27368]
[1777037456960,39.72,78135.89,7.6,0.87874,0.00014,7.2328]
[1777037458282,39.72,78135.89,7.6,0.87874,0.00014,7.2328]
[1777037458305,39.72,78138.08,7.6,0.87906,0.00014,7.21936]
[1777037458974,39.72,78138.46,7.6,0.87912,0.00014,7.21714]
[1777037459981,39.72,78140.58,7.6,0.87942,0.00014,7.20445]
[1777037461087,39.72,78140.58,7.6,0.87942,0.00014,7.20445]
[1777037461210,39.72,78145.91,7.6,0.88018,0.00014,7.17309]
[1777037461997,39.72,78155.02,7.6,0.88145,0.00014,7.12008]
[1777037463006,39.72,78146.73,7.6,0.8803,0.00014,7.16787]
[1777037464015,39.72,78132.64,7.6,0.87832,0.00014,7.2498]
[1777037464530,39.72,78132.64,7.6,0.87832,0.00014,7.2498]
[1777037465021,39.71,78108.98,7.6,0.87495,0.00014,7.38797]
[1777037465809,39.71,78108.98,7.6,0.87495,0.00014,7.38797]
[1777037466028,39.71,78097.81,7.6,0.87333,0.00015,7.45355]
[1777037467244,39.71,78097.81,7.6,0.87333,0.00015,7.45355]
[1777037467336,39.71,78093.36,7.6,0.87268,0.00015,7.47961]
[1777037468051,39.71,78093.36,7.6,0.87268,0.00015,7.47961]
[1777037468168,39.71,78093.36,7.6,0.87268,0.00015,7.47961]
[1777037468251,39.71,78087.84,7.6,0.87187,0.00015,7.51195]
[1777037469054,39.71,78087.38,7.6,0.87181,0.00015,7.51446]
[1777037470160,39.71,78087.38,7.6,0.87181,0.00015,7.51446]
[1777037470372,39.71,78090.51,7.6,0.87228,0.00015,7.49581]
[1777037471194,39.71,78100.18,7.6,0.87369,0.00015,7.43874]
[1777037472075,39.71,78106.55,7.6,0.87462,0.00014,7.40121]
[1777037477380,39.71,78105.65,7.6,0.87449,0.00014,7.40632]
[1777037477112,39.71,78114.37,7.6,0.87575,0.00014,7.3551]
[1777037478118,39.71,78134.33,7.6,0.87861,0.00014,7.23808]
[1777037479126,39.71,78140.54,7.6,0.87949,0.00014,7.2015]
[1777037480133,39.71,78138.07,7.6,0.87915,0.00014,7.21562]
[1777037481140,39.7,78132.1,7.6,0.87831,0.00014,7.25018]
[1777037482148,39.7,78134.25,7.6,0.87863,0.00014,7.23728]
[1777037484249,39.7,78127.77,7.6,0.87772,0.00014,7.27449]
[1777037485169,39.7,78120.97,7.6,0.87676,0.00014,7.31392]
[1777037486176,39.7,78119.16,7.6,0.87651,0.00014,7.32409]
[1777037487184,39.7,78117.64,7.6,0.87631,0.00014,7.33256]
[1777037488190,39.69,78109.47,7.6,0.87514,0.00014,7.38003]
[1777037489197,39.69,78106.02,7.6,0.87465,0.00014,7.40002]
[1777037490204,39.69,78108.37,7.6,0.87499,0.00014,7.38619]
[1777037492219,39.69,78120.22,7.6,0.87682,0.00014,7.30824]
[1777037493225,39.69,78125.71,7.6,0.87761,0.00014,7.27568]
[1777037494234,39.69,78122.09,7.6,0.8771,0.00014,7.29649]
[1777037495240,39.68,78111.73,7.6,0.87563,0.00014,7.35681]
[1777037496314,39.68,78111.73,7.6,0.87563,0.00014,7.35681]
[1777037496385,39.68,78113.42,7.6,0.87588,0.00014,7.3464]
[1777037497309,39.68,78113.42,7.6,0.87588,0.00014,7.3464]
[1777037497323,39.68,78096.51,7.6,0.87344,0.00015,7.44528]
[1777037498266,39.68,78107.9,7.6,0.8751,0.00014,7.37831]
[1777037499272,39.68,78117.26,7.6,0.87645,0.00014,7.32326]
[1777037500380,39.68,78117.26,7.6,0.87645,0.00014,7.32326]
[1777037500422,39.68,78118.8,7.6,0.87668,0.00014,7.31399]
[1777037501286,39.68,78115.82,7.6,0.87625,0.00014,7.33129]
[1777037503300,39.68,78109.88,7.6,0.87541,0.00014,7.3658]
[1777037503767,39.68,78109.88,7.6,0.87541,0.00014,7.3658]
[1777037504306,39.68,78111.88,7.6,0.8757,0.00014,7.35386]
[1777037507328,39.67,78114.44,7.6,0.87608,0.00014,7.33817]
[1777037508335,39.67,78122.19,7.6,0.8772,0.00014,7.29252]
[1777037509342,39.67,78127.36,7.6,0.87794,0.00014,7.26205]
[1777037511358,39.67,78124.62,7.6,0.87756,0.00014,7.27786]
[1777037512366,39.67,78123.29,7.6,0.87737,0.00014,7.28555]
[1777037513372,39.67,78117.62,7.6,0.87656,0.00014,7.31866]
[1777037514379,39.67,78120.19,7.6,0.87693,0.00014,7.30347]
[1777037515385,39.67,78126.43,7.6,0.87783,0.00014,7.26675]
[1777037516393,39.67,78124.97,7.6,0.87762,0.00014,7.27514]
[1777037517400,39.67,78131.08,7.6,0.87849,0.00014,7.23929]
[1777037518407,39.67,78134.92,7.6,0.87904,0.00014,7.21672]
[1777037518582,39.67,78134.92,7.6,0.87904,0.00014,7.21672]
[1777037519414,39.67,78147.79,7.6,0.88086,0.00014,7.14128]
[1777037520422,39.66,78153.2,7.6,0.88162,0.00014,7.10945]
[1777037521429,39.66,78149.41,7.6,0.8811,0.00014,7.1313]
[1777037522435,39.66,78147.19,7.6,0.88079,0.00014,7.14406]
[1777037523443,39.66,78161.54,7.6,0.88279,0.00014,7.06038]
[1777037524451,39.66,78153.05,7.6,0.88162,0.00014,7.10953]
[1777037525458,39.66,78148.86,7.6,0.88104,0.00014,7.13383]
[1777037527472,39.66,78146.38,7.6,0.8807,0.00014,7.14775]
[1777037528479,39.66,78149.09,7.6,0.88108,0.00014,7.13196]
[1777037529486,39.66,78147.78,7.6,0.8809,0.00014,7.13938]
[1777037530724,39.66,78146.43,7.6,0.88072,0.00014,7.14707]
[1777037531539,39.66,78140.68,7.6,0.87992,0.00014,7.18041]
[1777037532546,39.65,78142.62,7.6,0.88019,0.00014,7.16889]
[1777037533801,39.65,78142.62,7.6,0.88019,0.00014,7.16889]
[1777037534476,39.65,78142.62,7.6,0.88019,0.00014,7.16889]
[1777037534559,39.65,78137.55,7.6,0.8795,0.00014,7.19779]
[1777037535567,39.65,78139.16,7.6,0.87973,0.00014,7.18812]
[1777037537076,39.65,78143.43,7.6,0.88034,0.00014,7.16296]
[1777037539595,39.65,78140.66,7.6,0.87996,0.00014,7.17849]
[1777037541030,39.65,78140.66,7.6,0.87996,0.00014,7.17849]
[1777037541041,39.65,78140.66,7.6,0.87996,0.00014,7.17849]
[1777037541199,39.65,78140.66,7.6,0.87996,0.00014,7.17849]
[1777037541208,39.65,78148.6,7.6,0.88108,0.00014,7.13196]
[1777037542330,39.64,78162.79,7.6,0.88306,0.00014,7.04898]
[1777037543434,39.64,78162.79,7.6,0.88306,0.00014,7.04898]
[1777037543478,39.64,78152.5,7.6,0.88164,0.00014,7.10877]
[1777037543623,39.64,78155.59,7.6,0.88207,0.00014,7.09079]
[1777037544630,39.64,78157.11,7.6,0.88228,0.00014,7.08171]
[1777037545637,39.64,78164.24,7.6,0.88328,0.00014,7.03993]
[1777037546644,39.64,78165.99,7.6,0.88352,0.00014,7.02947]
[1777037547650,39.64,78168.62,7.6,0.88389,0.00014,7.01393]
[1777037548650,39.64,78168.62,7.6,0.88389,0.00014,7.01393]
[1777037548657,39.64,78171.65,7.6,0.88431,0.00014,6.9961]
[1777037550453,39.64,78171.65,7.6,0.88431,0.00014,6.9961]
[1777037550487,39.64,78177.13,7.6,0.88507,0.00014,6.96412]
[1777037550672,39.64,78185.11,7.6,0.88616,0.00014,6.91779]
[1777037551679,39.64,78182.9,7.6,0.88597,0.00014,6.92283]
[1777037552686,39.64,78180.84,7.6,0.88569,0.00014,6.9346]
[1777037554700,39.63,78183.44,7.6,0.88605,0.00014,6.91927]
[1777037556714,39.63,78176.41,7.6,0.8851,0.00014,6.95966]
[1777037557721,39.63,78179.95,7.6,0.88559,0.00014,6.93899]
[1777037558728,39.63,78178.77,7.6,0.88543,0.00014,6.94565]
[1777037560458,39.63,78175.84,7.6,0.88503,0.00014,6.96244]
[1777037562756,39.63,78173.52,7.6,0.88472,0.00014,6.97556]
[1777037565777,39.63,78171.78,7.6,0.8845,0.00014,6.98499]
[1777037566784,39.63,78161.98,7.6,0.88315,0.00014,7.04189]
[1777037567944,39.63,78161.98,7.6,0.88315,0.00014,7.04189]
[1777037567961,39.63,78163.59,7.6,0.88337,0.00014,7.0325]
[1777037568798,39.63,78156.73,7.6,0.88243,0.00014,7.07233]
[1777037569805,39.63,78149.5,7.6,0.88142,0.00014,7.11433]
[1777037570812,39.63,78161.09,7.6,0.88304,0.00014,7.04648]
[1777037571819,39.63,78163.15,7.6,0.88333,0.00014,7.03446]
[1777037572826,39.63,78161.9,7.6,0.88316,0.00014,7.04169]
[1777037575847,39.62,78148.93,7.6,0.88136,0.00014,7.11703]
[1777037576854,39.62,78147.49,7.6,0.88116,0.00014,7.12528]
[1777037577861,39.62,78143.85,7.6,0.88065,0.00014,7.14635]
[1777037578868,39.62,78145.12,7.6,0.88084,0.00014,7.13875]
[1777037580606,39.62,78143.92,7.6,0.88067,0.00014,7.14557]
[1777037581439,39.62,78143.92,7.6,0.88067,0.00014,7.14557]
[1777037581449,39.62,78140.22,7.6,0.88016,0.00014,7.16698]
[1777037581888,39.62,78131.91,7.6,0.87899,0.00014,7.21534]
[1777037582896,39.62,78130.45,7.6,0.87879,0.00014,7.2236]
[1777037583903,39.62,78128.57,7.6,0.87853,0.00014,7.23432]
[1777037584910,39.62,78136.59,7.6,0.87967,0.00014,7.18711]
[1777037585917,39.62,78139.3,7.6,0.88006,0.00014,7.17104]
[1777037586924,39.61,78139.42,7.6,0.88008,0.00014,7.17013]
[1777037587756,39.61,78139.42,7.6,0.88008,0.00014,7.17013]
[1777037587918,39.61,78139.42,7.6,0.88008,0.00014,7.17013]
[1777037588386,39.61,78139.42,7.6,0.88008,0.00014,7.17013]
[1777037588519,39.61,78173.49,7.6,0.88481,0.00014,6.97169]
[1777037589955,39.61,78176.86,7.6,0.88527,0.00014,6.95232]
[1777037591449,39.61,78176.86,7.6,0.88527,0.00014,6.95232]
[1777037591739,39.62,78176.78,7.6,0.88526,0.00014,6.95288]
[1777037591979,39.61,78180.7,7.6,0.88579,0.00014,6.93002]
[1777037592976,39.61,78188.85,7.6,0.88691,0.00013,6.88248]
[1777037593983,39.61,78191.88,7.6,0.88733,0.00013,6.86461]
[1777037594990,39.61,78200.05,7.6,0.88842,0.00013,6.81749]
[1777037595579,39.61,78200.05,7.6,0.88842,0.00013,6.81749]
[1777037595997,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037596624,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037596659,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037596671,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037596857,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037597506,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037597550,39.61,78203.03,7.6,0.88883,0.00013,6.80005]
[1777037597547,39.61,78204.98,7.6,0.88909,0.00013,6.78888]
[1777037598010,39.61,78220.39,7.6,0.89113,0.00013,6.70024]
[1777037599018,39.61,78210.73,7.6,0.88986,0.00013,6.75546]
[1777037600035,39.61,78204.93,7.6,0.88909,0.00013,6.78855]
[1777037601383,39.61,78194.3,7.6,0.88768,0.00013,6.84947]
[1777037601596,39.61,78194.3,7.6,0.88768,0.00013,6.84947]
[1777037602374,39.61,78194.3,7.6,0.88768,0.00013,6.84947]
[1777037602412,39.61,78194.3,7.6,0.88768,0.00013,6.84947]
[1777037602501,39.6,78177.29,7.6,0.88539,0.00014,6.94739]
[1777037602640,39.6,78177.29,7.6,0.88539,0.00014,6.94739]
[1777037603054,39.6,78171.25,7.6,0.88456,0.00014,6.9822]
[1777037604061,39.6,78166.68,7.6,0.88394,0.00014,7.00848]
[1777037605443,39.6,78166.68,7.6,0.88394,0.00014,7.00848]
[1777037605505,39.6,78163.76,7.6,0.88354,0.00014,7.02543]
[1777037605784,39.6,78163.76,7.6,0.88354,0.00014,7.02543]
[1777037606075,39.6,78156.0,7.6,0.88247,0.00014,7.07051]
[1777037607082,39.6,78155.49,7.6,0.8824,0.00014,7.07339]
[1777037608089,39.6,78152.67,7.6,0.88201,0.00014,7.0897]
[1777037610103,39.6,78153.31,7.6,0.8821,0.00014,7.08573]
[1777037612118,39.6,78157.22,7.6,0.88276,0.00014,7.05512]
[1777037613128,39.6,78157.22,7.6,0.88276,0.00014,7.05512]
[1777037613203,39.6,78165.7,7.6,0.88393,0.00014,7.00576]
[1777037614132,39.6,78180.04,7.6,0.8859,0.00014,6.92208]
[1777037615139,39.6,78188.24,7.6,0.88703,0.00013,6.87424]
[1777037617152,39.59,78179.48,7.6,0.88586,0.00014,6.9241]
[1777037618164,39.59,78174.69,7.6,0.88521,0.00014,6.95138]
[1777037619171,39.59,78178.74,7.6,0.88578,0.00014,6.92743]
[1777037620180,39.59,78182.44,7.6,0.88629,0.00014,6.90556]
[1777037621186,39.59,78191.4,7.6,0.88751,0.00013,6.85338]
[1777037622193,39.58,78196.28,7.6,0.88817,0.00013,6.82489]
[1777037624487,39.58,78190.28,7.6,0.88738,0.00013,6.85886]
[1777037625214,39.58,78187.76,7.6,0.88705,0.00013,6.87304]
[1777037626222,39.58,78189.03,7.6,0.88723,0.00013,6.86533]
[1777037627229,39.58,78192.59,7.6,0.88772,0.00013,6.84441]
[1777037628236,39.58,78194.31,7.6,0.88796,0.00013,6.83415]
[1777037629244,39.57,78190.16,7.6,0.88741,0.00013,6.85777]
[1777037630251,39.57,78187.68,7.6,0.88708,0.00013,6.87173]
[1777037631258,39.57,78183.67,7.6,0.88655,0.00014,6.89453]
[1777037632270,39.57,78181.82,7.6,0.88631,0.00014,6.90483]
[1777037634286,39.57,78187.61,7.6,0.88711,0.00013,6.87052]
[1777037635293,39.57,78189.13,7.6,0.88732,0.00013,6.86137]
[1777037638314,39.56,78191.01,7.6,0.8876,0.00013,6.84946]
[1777037639321,39.56,78188.17,7.6,0.88723,0.00013,6.86553]
[1777037640328,39.56,78180.32,7.6,0.88617,0.00014,6.91056]
[1777037641335,39.56,78178.54,7.6,0.88594,0.00014,6.92045]
[1777037642342,39.55,78174.15,7.6,0.88535,0.00014,6.94545]
[1777037643349,39.55,78173.24,7.6,0.88524,0.00014,6.95027]
[1777037644357,39.55,78174.12,7.6,0.88537,0.00014,6.94469]
[1777037645363,39.55,78168.8,7.6,0.88465,0.00014,6.9751]
[1777037646401,39.55,78167.36,7.6,0.88446,0.00014,6.98296]
[1777037647391,39.55,78161.32,7.6,0.88365,0.00014,7.01756]
[1777037648398,39.54,78160.25,7.6,0.88351,0.00014,7.02323]
[1777037649405,39.54,78153.13,7.6,0.88254,0.00014,7.06413]
[1777037650412,39.54,78155.11,7.6,0.88283,0.00014,7.05197]
[1777037651418,39.54,78147.14,7.6,0.88173,0.00014,7.09785]
[1777037652109,39.54,78147.14,7.6,0.88173,0.00014,7.09785]
[1777037652426,39.53,78152.57,7.6,0.8825,0.00014,7.0655]
[1777037653433,39.53,78158.06,7.6,0.88328,0.00014,7.0329]
[1777037654441,39.53,78165.61,7.6,0.88433,0.00014,6.9884]
[1777037655448,39.53,78174.15,7.6,0.88552,0.00014,6.9383]
[1777037656456,39.52,78175.84,7.6,0.88576,0.00014,6.92806]
[1777037658470,39.52,78184.34,7.6,0.88693,0.00014,6.87798]
[1777037659409,39.52,78184.34,7.6,0.88693,0.00014,6.87798]
[1777037659429,39.52,78184.34,7.6,0.88693,0.00014,6.87798]
[1777037659486,39.52,78202.62,7.6,0.88939,0.00013,6.77212]
[1777037660345,39.52,78202.62,7.6,0.88939,0.00013,6.77212]
[1777037660492,39.52,78202.62,7.6,0.88939,0.00013,6.77212]
[1777037660568,39.52,78216.44,7.6,0.89123,0.00013,6.69251]
[1777037661493,39.52,78215.15,7.6,0.89106,0.00013,6.69982]
[1777037662499,39.52,78216.94,7.6,0.8913,0.00013,6.68945]
[1777037663451,39.52,78216.94,7.6,0.8913,0.00013,6.68945]
[1777037663506,39.52,78217.48,7.6,0.89137,0.00013,6.68626]
[1777037664514,39.52,78219.94,7.6,0.8917,0.00013,6.67207]
[1777037665521,39.52,78222.93,7.6,0.89209,0.00013,6.65488]
[1777037666528,39.52,78228.15,7.6,0.89277,0.00013,6.62498]
[1777037667534,39.52,78235.33,7.6,0.89371,0.00013,6.5837]
[1777037668542,39.51,78233.65,7.6,0.8935,0.00013,6.59305]
[1777037669549,39.51,78229.89,7.6,0.89301,0.00013,6.61427]
[1777037670556,39.51,78226.24,7.6,0.89255,0.00013,6.63485]
[1777037672571,39.51,78238.16,7.6,0.89421,0.00013,6.55866]
[1777037673577,39.51,78254.41,7.6,0.8963,0.00013,6.46587]
[1777037674584,39.51,78255.49,7.6,0.89644,0.00013,6.45934]
[1777037675138,39.51,78255.49,7.6,0.89644,0.00013,6.45934]
[1777037675591,39.51,78266.42,7.6,0.89783,0.00013,6.39713]
[1777037675986,39.51,78266.42,7.6,0.89783,0.00013,6.39713]
[1777037676599,39.5,78273.79,7.6,0.89876,0.00012,6.35526]
[1777037677606,39.5,78279.37,7.6,0.89946,0.00012,6.32362]
[1777037679620,39.5,78282.78,7.6,0.8999,0.00012,6.30402]
[1777037680627,39.5,78283.8,7.6,0.90003,0.00012,6.29808]
[1777037682482,39.5,78283.29,7.6,0.89997,0.00012,6.30078]
[1777037682641,39.5,78284.54,7.6,0.90013,0.00012,6.29359]
[1777037682726,39.5,78284.54,7.6,0.90013,0.00012,6.29359]
[1777037683152,39.5,78284.54,7.6,0.90013,0.00012,6.29359]
[1777037683648,39.5,78296.16,7.6,0.90156,0.00012,6.22834]
[1777037683805,39.5,78296.16,7.6,0.90156,0.00012,6.22834]
[1777037684659,39.5,78296.16,7.6,0.90156,0.00012,6.22834]
[1777037684655,39.5,78293.96,7.6,0.90129,0.00012,6.24048]
[1777037685661,39.5,78290.33,7.6,0.90085,0.00012,6.26072]
[1777037686669,39.5,78293.61,7.6,0.90126,0.00012,6.24227]
[1777037687145,39.5,78293.61,7.6,0.90126,0.00012,6.24227]
[1777037687165,39.5,78293.61,7.6,0.90126,0.00012,6.24227]
[1777037687676,39.5,78298.22,7.6,0.90182,0.00012,6.21639]
[1777037688683,39.5,78312.39,7.6,0.90354,0.00012,6.13737]
[1777037689690,39.5,78307.28,7.6,0.90293,0.00012,6.16573]
[1777037690697,39.5,78288.1,7.6,0.90058,0.00012,6.27294]
[1777037692714,39.5,78285.71,7.6,0.90029,0.00012,6.28623]
[1777037693720,39.5,78287.35,7.6,0.90049,0.00012,6.27691]
[1777037696742,39.49,78286.13,7.6,0.90035,0.00012,6.28334]
[1777037699955,39.49,78286.15,7.6,0.90036,0.00012,6.28295]
[1777037700663,39.49,78281.64,7.6,0.89981,0.00012,6.30797]
[1777037701554,39.49,78281.64,7.6,0.89981,0.00012,6.30797]
[1777037701654,39.49,78271.06,7.6,0.8985,0.00013,6.36734]
[1777037701784,39.49,78262.84,7.6,0.89746,0.00013,6.41374]
[1777037703169,39.49,78262.84,7.6,0.89746,0.00013,6.41374]
[1777037703417,39.49,78261.81,7.6,0.89735,0.00013,6.41896]
[1777037703797,39.49,78276.34,7.6,0.89917,0.00012,6.33699]
[1777037704803,39.49,78279.28,7.6,0.89954,0.00012,6.32011]
[1777037705812,39.49,78276.63,7.6,0.89922,0.00012,6.33479]
[1777037706819,39.49,78280.41,7.6,0.89969,0.00012,6.31334]
[1777037707826,39.49,78278.27,7.6,0.89943,0.00012,6.32515]
[1777037711855,39.48,78276.49,7.6,0.89923,0.00012,6.33416]
[1777037712863,39.48,78275.2,7.6,0.89907,0.00012,6.34142]
[1777037713873,39.48,78285.6,7.6,0.90037,0.00012,6.2825]
[1777037714876,39.48,78273.94,7.6,0.89892,0.00012,6.34805]
[1777037715883,39.48,78273.79,7.6,0.89891,0.00012,6.34875]
[1777037716890,39.48,78278.98,7.6,0.89956,0.00012,6.31929]
[1777037717900,39.48,78282.78,7.6,0.90004,0.00012,6.29769]
[1777037719921,39.48,78275.77,7.6,0.89917,0.00012,6.33672]
[1777037720928,39.47,78283.41,7.6,0.90013,0.00012,6.29335]
[1777037721935,39.47,78279.02,7.6,0.89959,0.00012,6.31785]
[1777037722791,39.47,78279.02,7.6,0.89959,0.00012,6.31785]
[1777037722942,39.47,78269.64,7.6,0.89842,0.00013,6.37047]
[1777037724535,39.47,78269.64,7.6,0.89842,0.00013,6.37047]
[1777037724663,39.47,78268.57,7.6,0.8983,0.00013,6.37623]
[1777037725709,39.47,78268.57,7.6,0.8983,0.00013,6.37623]
[1777037724955,39.47,78276.36,7.6,0.89928,0.00012,6.33203]
[1777037725900,39.47,78276.36,7.6,0.89928,0.00012,6.33203]
[1777037725964,39.47,78260.34,7.6,0.89727,0.00013,6.42245]
[1777037726971,39.47,78247.5,7.6,0.89565,0.00013,6.49439]
[1777037727978,39.47,78248.82,7.6,0.89583,0.00013,6.48672]
[1777037729551,39.47,78248.82,7.6,0.89583,0.00013,6.48672]
[1777037729653,39.47,78249.94,7.6,0.89597,0.00013,6.4802]
[1777037729992,39.46,78253.82,7.6,0.89647,0.00013,6.45802]
[1777037730999,39.46,78254.63,7.6,0.89658,0.00013,6.45302]
[1777037732008,39.46,78253.72,7.6,0.89658,0.00013,6.45027]
[1777037733014,39.46,78253.52,7.6,0.89656,0.00013,6.451]
[1777037734832,39.46,78253.53,7.6,0.89657,0.00013,6.45054]
[1777037735054,39.46,78253.53,7.6,0.89657,0.00013,6.45054]
[1777037735161,39.46,78253.53,7.6,0.89657,0.00013,6.45054]
[1777037735251,39.46,78250.4,7.6,0.89618,0.00013,6.46789]
[1777037736035,39.46,78240.29,7.6,0.89488,0.00013,6.52558]
[1777037737042,39.46,78241.45,7.6,0.89503,0.00013,6.51909]
[1777037739057,39.46,78239.25,7.6,0.89474,0.00013,6.53185]
[1777037740706,39.46,78239.25,7.6,0.89474,0.00013,6.53185]
[1777037740064,39.46,78247.28,7.6,0.89578,0.00013,6.48564]
[1777037741070,39.46,78252.28,7.6,0.89643,0.00013,6.4568]
[1777037742664,39.46,78252.28,7.6,0.89643,0.00013,6.4568]
[1777037742697,39.45,78251.3,7.6,0.89631,0.00013,6.46195]
[1777037743085,39.45,78256.17,7.6,0.89694,0.00013,6.43391]
[1777037744092,39.45,78256.79,7.6,0.89703,0.00013,6.43002]
[1777037745099,39.45,78257.52,7.6,0.89713,0.00013,6.42551]
[1777037746106,39.44,78251.86,7.6,0.89649,0.00013,6.45402]
[1777037746944,39.44,78251.86,7.6,0.89649,0.00013,6.45402]
[1777037747434,39.44,78251.86,7.6,0.89649,0.00013,6.45402]
[1777037747451,39.44,78251.86,7.6,0.89649,0.00013,6.45402]
[1777037747467,39.43,78247.92,7.6,0.896,0.00013,6.47599]
[1777037748120,39.43,78234.6,7.6,0.89429,0.00013,6.55176]
[1777037749129,39.43,78231.43,7.6,0.89388,0.00013,6.56965]
[1777037751147,39.43,78228.69,7.6,0.89354,0.00013,6.58484]
[1777037752248,39.43,78223.39,7.6,0.89285,0.00013,6.61491]
[1777037753161,39.43,78229.22,7.6,0.89362,0.00013,6.58126]
[1777037754525,39.43,78232.16,7.6,0.89401,0.00013,6.56421]
[1777037757444,39.42,78230.55,7.6,0.89381,0.00013,6.57272]
[1777037758196,39.42,78223.82,7.6,0.89294,0.00013,6.61098]
[1777037759371,39.42,78222.39,7.6,0.89276,0.00013,6.61888]
[1777037760213,39.42,78224.98,7.6,0.89311,0.00013,6.60374]
[1777037761407,39.42,78223.71,7.6,0.89295,0.00013,6.61074]
[1777037762233,39.42,78227.7,7.6,0.89347,0.00013,6.58761]
[1777037763248,39.42,78240.13,7.6,0.89509,0.00013,6.51639]
[1777037764256,39.42,78244.21,7.6,0.89561,0.00013,6.49301]
[1777037765263,39.42,78253.85,7.6,0.89685,0.00013,6.43812]
[1777037766270,39.42,78257.05,7.6,0.89726,0.00013,6.4196]
[1777037767277,39.41,78252.92,7.6,0.89674,0.00013,6.44268]
[1777037768283,39.41,78256.04,7.6,0.89715,0.00013,6.42461]
[1777037769291,39.41,78264.25,7.6,0.89819,0.00013,6.37777]
[1777037770297,39.41,78268.69,7.6,0.89875,0.00013,6.35241]
[1777037771305,39.41,78265.24,7.6,0.89833,0.00013,6.37165]
[1777037772312,39.41,78270.53,7.6,0.899,0.00013,6.3415]
[1777037773319,39.41,78275.17,7.6,0.89958,0.00012,6.31511]
[1777037774326,39.41,78279.81,7.6,0.90016,0.00012,6.2888]
[1777037775333,39.41,78273.71,7.6,0.89941,0.00012,6.32299]
[1777037777347,39.4,78269.01,7.6,0.89883,0.00013,6.34909]
[1777037780367,39.4,78266.84,7.6,0.89857,0.00013,6.3606]
[1777037781374,39.4,78270.73,7.6,0.89907,0.00013,6.33837]
[1777037782383,39.4,78268.32,7.6,0.89877,0.00013,6.35173]
[1777037783391,39.4,78264.61,7.6,0.89831,0.00013,6.37244]
[1777037784397,39.4,78257.38,7.6,0.8974,0.00013,6.41308]
[1777037785404,39.4,78255.04,7.6,0.89711,0.00013,6.426]
[1777037786415,39.4,78253.5,7.6,0.89693,0.00013,6.43437]
[1777037787421,39.39,78247.09,7.6,0.89612,0.00013,6.4704]
[1777037788432,39.39,78239.98,7.6,0.89522,0.00013,6.51045]
[1777037789442,39.39,78228.35,7.6,0.89372,0.00013,6.57671]
[1777037790450,39.39,78226.86,7.6,0.89353,0.00013,6.58499]
[1777037791457,39.39,78221.75,7.6,0.89297,0.00013,6.60645]
[1777037793471,39.39,78220.83,7.6,0.89287,0.00013,6.61113]
[1777037794478,39.39,78219.44,7.6,0.89269,0.00013,6.6188]
[1777037795484,39.38,78219.0,7.6,0.89264,0.00013,6.62101]
[1777037797499,39.38,78221.95,7.6,0.89304,0.00013,6.60346]
[1777037798506,39.38,78220.49,7.6,0.89286,0.00013,6.61154]
[1777037799513,39.38,78216.57,7.6,0.89235,0.00013,6.63373]
[1777037800804,39.38,78218.56,7.6,0.89262,0.00013,6.62197]
[1777037801527,39.38,78223.35,7.6,0.89325,0.00013,6.59419]
[1777037802534,39.38,78215.25,7.6,0.8922,0.00013,6.64038]
[1777037802852,39.38,78215.25,7.6,0.8922,0.00013,6.64038]
[1777037803581,39.37,78208.59,7.6,0.89133,0.00013,6.67833]
[1777037804699,39.37,78208.59,7.6,0.89133,0.00013,6.67833]
[1777037804786,39.37,78208.4,7.6,0.89131,0.00013,6.67902]
[1777037805525,39.37,78208.4,7.6,0.89131,0.00013,6.67902]
[1777037805594,39.37,78201.74,7.6,0.89044,0.00013,6.71699]
[1777037806121,39.37,78201.74,7.6,0.89044,0.00013,6.71699]
[1777037806602,39.37,78202.68,7.6,0.89057,0.00013,6.71112]
[1777037807524,39.37,78202.68,7.6,0.89057,0.00013,6.71112]
[1777037807609,39.37,78200.2,7.6,0.89025,0.00013,6.72499]
[1777037808620,39.37,78199.04,7.6,0.89011,0.00013,6.73122]
[1777037808931,39.37,78199.04,7.6,0.89011,0.00013,6.73122]
[1777037809626,39.37,78193.68,7.6,0.8894,0.00013,6.76199]
[1777037812646,39.36,78194.9,7.6,0.88958,0.00013,6.75424]
[1777037814661,39.36,78186.86,7.6,0.88849,0.00013,6.80093]
[1777037815668,39.36,78182.63,7.6,0.88792,0.00014,6.82547]
[1777037817682,39.36,78181.04,7.6,0.88771,0.00014,6.83465]
[1777037819696,39.36,78187.64,7.6,0.8886,0.00013,6.79635]
[1777037820703,39.36,78186.23,7.6,0.88841,0.00013,6.80455]
[1777037821710,39.36,78184.57,7.6,0.88818,0.00013,6.81418]
[1777037824731,39.36,78182.45,7.6,0.8879,0.00014,6.82648]
[1777037825738,39.36,78187.77,7.6,0.88862,0.00013,6.79564]
[1777037826745,39.36,78190.38,7.6,0.88897,0.00013,6.78057]
[1777037827752,39.36,78188.05,7.6,0.88865,0.00013,6.79411]
[1777037828759,39.36,78182.17,7.6,0.88786,0.00014,6.82821]
[1777037829767,39.36,78179.94,7.6,0.88756,0.00014,6.84112]
[1777037830773,39.36,78180.14,7.6,0.88758,0.00014,6.83993]
[1777037831780,39.36,78181.64,7.6,0.88779,0.00014,6.83119]
[1777037833793,39.36,78183.5,7.6,0.88804,0.00014,6.82036]
[1777037834801,39.36,78179.96,7.6,0.88756,0.00014,6.84088]
[1777037835809,39.36,78178.25,7.6,0.88733,0.00014,6.85077]
[1777037836815,39.36,78177.93,7.6,0.88729,0.00014,6.85257]
[1777037838829,39.36,78177.03,7.6,0.88717,0.00014,6.85769]
[1777037839836,39.36,78178.37,7.6,0.88735,0.00014,6.84986]
[1777037840825,39.36,78178.37,7.6,0.88735,0.00014,6.84986]
[1777037840843,39.36,78174.25,7.6,0.88679,0.00014,6.87372]
[1777037841700,39.36,78174.25,7.6,0.88679,0.00014,6.87372]
[1777037841850,39.36,78162.75,7.6,0.88522,0.00014,6.9406]
[1777037842842,39.36,78162.75,7.6,0.88522,0.00014,6.9406]
[1777037842857,39.36,78147.34,7.6,0.88309,0.00014,7.0305]
[1777037843864,39.36,78142.97,7.6,0.88248,0.00014,7.0559]
[1777037844225,39.36,78142.97,7.6,0.88248,0.00014,7.0559]
[1777037844264,39.36,78142.97,7.6,0.88249,0.00014,7.0556]
[1777037845578,39.36,78136.29,7.6,0.88156,0.00014,7.09442]
[1777037845878,39.36,78139.9,7.6,0.88207,0.00014,7.07325]
[1777037846884,39.36,78141.07,7.6,0.88224,0.00014,7.06601]
[1777037848299,39.36,78141.07,7.6,0.88224,0.00014,7.06601]
[1777037848355,39.35,78142.71,7.6,0.88249,0.00014,7.05571]
[1777037848899,39.35,78152.6,7.6,0.88387,0.00014,6.99785]
[1777037850059,39.35,78152.6,7.6,0.88387,0.00014,6.99785]
[1777037850105,39.34,78160.0,7.6,0.88496,0.00014,6.95139]
[1777037851008,39.34,78178.66,7.6,0.88762,0.00014,6.83495]
[1777037852783,39.34,78195.43,7.6,0.8899,0.00013,6.73702]
[1777037853487,39.34,78192.46,7.6,0.88951,0.00013,6.75401]
[1777037855954,39.34,78191.33,7.6,0.88935,0.00013,6.76077]
[1777037856961,39.34,78197.24,7.6,0.89014,0.00013,6.72672]
[1777037857968,39.34,78201.81,7.6,0.89075,0.00013,6.70013]
[1777037858924,39.34,78201.81,7.6,0.89075,0.00013,6.70013]
[1777037859253,39.34,78201.81,7.6,0.89075,0.00013,6.70013]
[1777037859261,39.34,78201.81,7.6,0.89075,0.00013,6.70013]
[1777037859277,39.33,78204.97,7.6,0.89118,0.00013,6.68133]
[1777037859988,39.33,78206.75,7.6,0.89142,0.00013,6.67108]
[1777037862002,39.33,78208.71,7.6,0.89169,0.00013,6.65934]
[1777037864234,39.33,78208.06,7.6,0.89161,0.00013,6.66272]
[1777037864267,39.33,78213.75,7.6,0.89238,0.00013,6.62926]
[1777037865855,39.33,78221.67,7.6,0.89342,0.00013,6.58347]
[1777037866808,39.33,78237.06,7.6,0.89542,0.00013,6.49517]
[1777037867037,39.33,78235.14,7.6,0.89517,0.00013,6.50613]
[1777037868044,39.32,78229.62,7.6,0.89447,0.00013,6.53741]
[1777037869274,39.32,78227.35,7.6,0.89418,0.00013,6.55021]
[1777037872072,39.32,78224.63,7.6,0.89383,0.00013,6.56539]
[1777037873079,39.32,78226.02,7.6,0.89402,0.00013,6.557]
[1777037874086,39.32,78220.12,7.6,0.89326,0.00013,6.5906]
[1777037875093,39.32,78215.01,7.6,0.89259,0.00013,6.61995]
[1777037876100,39.32,78206.8,7.6,0.89152,0.00013,6.66662]
[1777037879121,39.31,78221.25,7.6,0.89344,0.00013,6.58245]
[1777037880348,39.31,78221.25,7.6,0.89344,0.00013,6.58245]
[1777037880862,39.31,78219.46,7.6,0.89321,0.00013,6.59247]
[1777037881797,39.31,78193.16,7.6,0.88974,0.00013,6.74401]
[1777037882145,39.31,78182.14,7.6,0.88825,0.00014,6.80787]
[1777037883151,39.31,78180.23,7.6,0.88801,0.00014,6.81848]
[1777037884158,39.31,78178.74,7.6,0.88781,0.00014,6.82683]
[1777037885168,39.31,78177.99,7.6,0.88772,0.00014,6.83087]
[1777037886172,39.31,78178.12,7.6,0.88774,0.00014,6.8298]
[1777037887179,39.31,78179.56,7.6,0.88794,0.00014,6.82112]
[1777037888186,39.3,78180.86,7.6,0.88813,0.00014,6.81327]
[1777037889683,39.3,78180.9,7.6,0.88814,0.00014,6.81275]
[1777037890200,39.3,78185.97,7.6,0.88883,0.00013,6.78305]
[1777037892214,39.3,78189.74,7.6,0.88935,0.00013,6.76043]
[1777037893221,39.3,78187.86,7.6,0.88911,0.00013,6.77082]
[1777037894700,39.3,78184.03,7.6,0.8886,0.00013,6.79279]
[1777037895240,39.3,78186.07,7.6,0.88888,0.00013,6.7807]
[1777037896244,39.29,78183.85,7.6,0.88859,0.00013,6.79333]
[1777037897251,39.29,78182.49,7.6,0.88841,0.00014,6.80095]
[1777037898258,39.29,78179.52,7.6,0.88802,0.00014,6.81792]
[1777037899822,39.29,78178.4,7.6,0.88787,0.00014,6.82413]
[1777037900271,39.29,78175.45,7.6,0.88748,0.00014,6.84097]
[1777037901279,39.29,78176.2,7.6,0.88759,0.00014,6.83628]
[1777037902286,39.29,78175.36,7.6,0.88748,0.00014,6.84085]
[1777037903292,39.29,78174.81,7.6,0.88741,0.00014,6.84372]
[1777037904301,39.28,78175.63,7.6,0.88753,0.00014,6.83863]
[1777037905308,39.28,78173.91,7.6,0.88731,0.00014,6.84831]
[1777037906797,39.28,78173.91,7.6,0.88731,0.00014,6.84831]
[1777037906823,39.28,78172.81,7.6,0.88717,0.00014,6.85437]
[1777037907025,39.28,78172.81,7.6,0.88717,0.00014,6.85437]
[1777037907322,39.28,78165.07,7.6,0.88612,0.00014,6.89911]
[1777037908689,39.28,78165.07,7.6,0.88612,0.00014,6.89911]
[1777037908836,39.28,78169.4,7.6,0.88672,0.00014,6.87348]
[1777037909336,39.28,78186.48,7.6,0.88905,0.00013,6.77358]
[1777037910343,39.27,78189.39,7.6,0.88945,0.00013,6.75621]
[1777037912357,39.27,78188.15,7.6,0.88941,0.00013,6.75484]
[1777037914373,39.27,78186.29,7.6,0.88917,0.00013,6.76495]
[1777037915380,39.27,78179.6,7.6,0.88828,0.00014,6.80356]
[1777037916387,39.27,78179.24,7.6,0.88823,0.00014,6.80538]
[1777037917394,39.27,78184.05,7.6,0.88889,0.00013,6.77719]
[1777037918401,39.26,78178.36,7.6,0.88813,0.00014,6.81]
[1777037919408,39.26,78181.95,7.6,0.88862,0.00014,6.78887]
[1777037920415,39.26,78185.26,7.6,0.88907,0.00013,6.76942]
[1777037921422,39.26,78184.03,7.6,0.88891,0.00013,6.77634]
[1777037922429,39.26,78186.96,7.6,0.88931,0.00013,6.75912]
[1777037923436,39.26,78190.05,7.6,0.88973,0.00013,6.74073]
[1777037925450,39.26,78187.72,7.6,0.88943,0.00013,6.75387]
[1777037929482,39.25,78190.81,7.6,0.88986,0.00013,6.7352]
[1777037930485,39.25,78195.12,7.6,0.89045,0.00013,6.7098]
[1777037931506,39.25,78197.06,7.6,0.89072,0.00013,6.69816]
[1777037932510,39.25,78202.22,7.6,0.89141,0.00013,6.66796]
[1777037934354,39.25,78202.87,7.6,0.89151,0.00013,6.66384]
[1777037934526,39.25,78207.87,7.6,0.89218,0.00013,6.63465]
[1777037935533,39.25,78214.39,7.6,0.89304,0.00013,6.5968]
[1777037937547,39.24,78219.3,7.6,0.8937,0.00013,6.56806]
[1777037938266,39.24,78219.3,7.6,0.8937,0.00013,6.56806]
[1777037938554,39.24,78225.93,7.6,0.89456,0.00013,6.52981]
[1777037939738,39.24,78225.93,7.6,0.89456,0.00013,6.52981]
[1777037939773,39.24,78245.77,7.6,0.89712,0.00013,6.4163]
[1777037940169,39.24,78245.77,7.6,0.89712,0.00013,6.4163]
[1777037940547,39.24,78245.77,7.6,0.89712,0.00013,6.4163]
[1777037940616,39.24,78245.77,7.6,0.89712,0.00013,6.4163]
[1777037940926,39.24,78245.77,7.6,0.89712,0.00013,6.4163]
[1777037940966,39.24,78261.82,7.6,0.89915,0.00013,6.32514]
[1777037941585,39.24,78266.31,7.6,0.89972,0.00013,6.29953]
[1777037943527,39.24,78265.52,7.6,0.89962,0.00013,6.30384]
[1777037943599,39.24,78259.43,7.6,0.89886,0.00013,6.33815]
[1777037944569,39.24,78259.43,7.6,0.89886,0.00013,6.33815]
[1777037944608,39.24,78260.11,7.6,0.89895,0.00013,6.33408]
[1777037945615,39.24,78280.75,7.6,0.90154,0.00012,6.21699]
[1777037946622,39.24,78282.81,7.6,0.9018,0.00012,6.20505]
[1777037947630,39.23,78288.58,7.6,0.90251,0.00012,6.1723]
[1777037948637,39.23,78280.3,7.6,0.9015,0.00012,6.21855]
[1777037950651,39.23,78281.52,7.6,0.90167,0.00012,6.21097]
[1777037954678,39.22,78284.92,7.6,0.90212,0.00012,6.19045]
[1777037955686,39.22,78286.84,7.6,0.90236,0.00012,6.17934]
[1777037956774,39.22,78286.84,7.6,0.90236,0.00012,6.17934]
[1777037956885,39.22,78291.61,7.6,0.90295,0.00012,6.15227]
[1777037957494,39.22,78291.61,7.6,0.90295,0.00012,6.15227]
[1777037957703,39.22,78316.23,7.6,0.90593,0.00012,6.01462]
[1777037958710,39.22,78316.2,7.6,0.90593,0.00012,6.01472]
[1777037959717,39.22,78314.17,7.6,0.90568,0.00012,6.02593]
[1777037960724,39.22,78311.84,7.6,0.90541,0.00012,6.03881]
[1777037961731,39.22,78308.35,7.6,0.90499,0.00012,6.05813]
[1777037962738,39.22,78307.03,7.6,0.90483,0.00012,6.06536]
[1777037963949,39.22,78307.03,7.6,0.90483,0.00012,6.06536]
[1777037963745,39.22,78305.58,7.6,0.90466,0.00012,6.07331]
[1777037966766,39.22,78306.76,7.6,0.90481,0.00012,6.06629]
[1777037967773,39.22,78304.44,7.6,0.90454,0.00012,6.07909]
[1777037969787,39.22,78302.5,7.6,0.90431,0.00012,6.08961]
[1777037970794,39.21,78288.43,7.6,0.90263,0.00012,6.16672]
[1777037971801,39.2,78282.48,7.6,0.90206,0.00012,6.18992]
[1777037972808,39.19,78280.67,7.6,0.90191,0.00012,6.19695]
[1777037973815,39.17,78278.2,7.6,0.90167,0.00012,6.20761]
[1777037974822,39.16,78280.47,7.6,0.90203,0.00012,6.19141]
[1777037976947,39.14,78284.42,7.6,0.90265,0.00012,6.1629]
[1777037977843,39.13,78287.41,7.6,0.90307,0.00012,6.14333]
[1777037978850,39.12,78284.12,7.6,0.90272,0.00012,6.15933]
[1777037979857,39.11,78280.51,7.6,0.90234,0.00012,6.17692]
[1777037983886,39.06,78275.79,7.6,0.90201,0.00012,6.19179]
[1777037984893,39.05,78278.51,7.6,0.90242,0.00012,6.17325]
[1777037986906,39.03,78291.37,7.6,0.90412,0.00012,6.09505]
[1777037987914,39.02,78292.87,7.6,0.90434,0.00012,6.0849]
[1777037988921,39.01,78286.32,7.6,0.90357,0.00012,6.12011]
[1777037989927,39.01,78279.75,7.6,0.90277,0.00012,6.15691]
[1777037990935,39.0,78275.72,7.6,0.90233,0.00012,6.17702]
[1777037991942,38.99,78274.1,7.6,0.90219,0.00012,6.18326]
[1777037992949,38.98,78272.62,7.6,0.90207,0.00012,6.18862]
[1777037994963,38.96,78275.23,7.6,0.90253,0.00012,6.16782]
[1777037995970,38.95,78277.6,7.6,0.90288,0.00012,6.15171]
[1777037996977,38.94,78276.42,7.6,0.90279,0.00012,6.1559]
[1777037997984,38.93,78277.88,7.6,0.90302,0.00012,6.14514]
[1777037998991,38.92,78276.66,7.6,0.90292,0.00012,6.14968]
[1777038001006,38.9,78298.16,7.6,0.90564,0.00012,6.02391]
[1777038002058,38.9,78306.4,7.6,0.90663,0.00012,5.97779]
[1777038003024,38.9,78303.6,7.6,0.9063,0.00012,5.99329]
[1777038004063,38.9,78300.19,7.6,0.90589,0.00012,6.0125]
[1777038005043,38.9,78288.14,7.6,0.90444,0.00012,6.07983]
[1777038006050,38.9,78286.78,7.6,0.90427,0.00012,6.08734]
[1777038007060,38.9,78289.58,7.6,0.90462,0.00012,6.07144]
[1777038008068,38.9,78303.38,7.6,0.90629,0.00012,5.99391]
[1777038009080,38.9,78306.25,7.6,0.90663,0.00012,5.97786]
[1777038010087,38.9,78301.37,7.6,0.90605,0.00012,6.00517]
[1777038011094,38.9,78287.68,7.6,0.90439,0.00012,6.08199]
[1777038012101,38.9,78284.46,7.6,0.904,0.00012,6.09998]
[1777038014115,38.9,78278.96,7.6,0.90333,0.00012,6.13067]
[1777038015122,38.89,78275.0,7.6,0.90289,0.00012,6.15093]
[1777038020157,38.86,78277.84,7.6,0.9034,0.00012,6.12736]
[1777038021707,38.86,78277.84,7.6,0.9034,0.00012,6.12736]
[1777038022171,38.85,78273.42,7.6,0.9029,0.00012,6.15011]
[1777038023178,38.85,78270.29,7.6,0.90252,0.00012,6.1676]
[1777038024185,38.85,78274.51,7.6,0.90305,0.00012,6.14344]
[1777038025721,38.85,78274.51,7.6,0.90305,0.00012,6.14344]
[1777038025822,38.85,78272.63,7.6,0.90283,0.00012,6.15361]
[1777038028213,38.85,78271.32,7.6,0.90268,0.00012,6.16053]
[1777038030161,38.85,78271.32,7.6,0.90268,0.00012,6.16053]
[1777038030226,38.84,78267.21,7.6,0.90218,0.00012,6.18332]
[1777038031418,38.84,78267.21,7.6,0.90218,0.00012,6.18332]
[1777038031441,38.84,78267.21,7.6,0.90218,0.00012,6.18332]
[1777038031444,38.84,78261.98,7.6,0.90163,0.00012,6.20528]
[1777038032779,38.84,78261.98,7.6,0.90163,0.00012,6.20528]
[1777038032977,38.84,78261.98,7.6,0.90163,0.00012,6.20528]
[1777038033027,38.84,78251.48,7.6,0.90033,0.00013,6.26464]
[1777038033446,38.84,78251.48,7.6,0.90033,0.00013,6.26464]
[1777038033510,38.84,78243.93,7.6,0.89937,0.00013,6.30777]
[1777038034258,38.84,78230.96,7.6,0.89771,0.00013,6.38231]
[1777038035265,38.84,78227.09,7.6,0.89721,0.00013,6.40464]
[1777038038286,38.84,78224.78,7.6,0.89691,0.00013,6.41807]
[1777038039886,38.84,78224.78,7.6,0.89691,0.00013,6.41807]
[1777038040300,38.84,78218.8,7.6,0.89614,0.00013,6.45259]
[1777038041925,38.84,78218.8,7.6,0.89614,0.00013,6.45259]
[1777038042894,38.84,78218.37,7.6,0.89608,0.00013,6.45505]
[1777038043321,38.84,78235.15,7.6,0.89825,0.00013,6.35849]
[1777038044328,38.84,78223.15,7.6,0.8967,0.00013,6.42761]
[1777038045335,38.84,78217.71,7.6,0.89599,0.00013,6.45901]
[1777038046345,38.84,78218.94,7.6,0.89615,0.00013,6.45189]
[1777038047526,38.84,78218.94,7.6,0.89615,0.00013,6.45189]
[1777038047628,38.84,78224.03,7.6,0.89681,0.00013,6.42255]
[1777038048356,38.84,78222.45,7.6,0.89661,0.00013,6.43168]
[1777038049363,38.84,78220.9,7.6,0.89641,0.00013,6.44064]
[1777038052386,38.84,78233.13,7.6,0.89798,0.00013,6.3703]
[1777038053394,38.84,78240.91,7.6,0.89897,0.00013,6.3258]
[1777038054401,38.84,78244.38,7.6,0.89942,0.00013,6.30581]
[1777038055408,38.84,78242.81,7.6,0.89922,0.00013,6.31469]
[1777038058587,38.84,78245.13,7.6,0.89952,0.00013,6.30106]
[1777038059435,38.84,78248.62,7.6,0.89997,0.00013,6.28101]
[1777038061454,38.84,78249.84,7.6,0.90012,0.00013,6.2739]
[1777038062461,38.84,78248.68,7.6,0.89998,0.00013,6.28046]
[1777038064475,38.84,78252.52,7.6,0.90047,0.00013,6.2584]
[1777038067898,38.83,78249.64,7.6,0.90013,0.00013,6.27334]
[1777038068502,38.83,78238.78,7.6,0.89876,0.00013,6.33546]
[1777038069510,38.83,78235.65,7.6,0.89836,0.00013,6.35327]
[1777038070517,38.83,78232.38,7.6,0.89795,0.00013,6.37188]
[1777038072533,38.83,78247.73,7.6,0.8999,0.00013,6.28387]
[1777038073540,38.83,78248.48,7.6,0.9,0.00013,6.27949]
[1777038074547,38.83,78249.99,7.6,0.9002,0.00013,6.27048]
[1777038076561,38.83,78260.54,7.6,0.90154,0.00012,6.2096]
[1777038077568,38.83,78261.38,7.6,0.90165,0.00012,6.20453]
[1777038078748,38.83,78261.38,7.6,0.90165,0.00012,6.20453]
[1777038078831,38.82,78268.96,7.6,0.9026,0.00012,6.16091]
[1777038079582,38.82,78273.8,7.6,0.9032,0.00012,6.13349]
[1777038080590,38.82,78275.55,7.6,0.90342,0.00012,6.12337]
[1777038081952,38.82,78255.97,7.6,0.901,0.00013,6.23416]
[1777038082608,38.82,78251.45,7.6,0.90043,0.00013,6.25993]
[1777038083615,38.82,78246.49,7.6,0.89981,0.00013,6.28793]
[1777038085629,38.82,78244.2,7.6,0.89954,0.00013,6.30024]
[1777038086636,38.82,78238.34,7.6,0.8988,0.00013,6.3334]
[1777038088650,38.81,78237.26,7.6,0.89868,0.00013,6.33867]
[1777038092678,38.81,78243.11,7.6,0.89957,0.00013,6.2957]
[1777038093685,38.8,78241.67,7.6,0.8994,0.00013,6.30345]
[1777038094692,38.8,78235.15,7.6,0.89858,0.00013,6.34039]
[1777038095699,38.8,78227.87,7.6,0.89766,0.00013,6.38177]
[1777038096706,38.78,78230.4,7.6,0.89809,0.00013,6.36225]
[1777038098970,38.76,78236.88,7.6,0.89906,0.00013,6.31876]
[1777038099727,38.76,78238.1,7.6,0.89921,0.00013,6.31176]
[1777038102748,38.75,78233.14,7.6,0.89861,0.00013,6.33888]
[1777038103755,38.75,78218.84,7.6,0.89678,0.00013,6.42079]
[1777038104762,38.75,78216.87,7.6,0.89652,0.00013,6.43233]
[1777038105769,38.75,78215.03,7.6,0.89628,0.00013,6.443]
[1777038106932,38.75,78215.03,7.6,0.89628,0.00013,6.443]
[1777038106983,38.75,78219.25,7.6,0.89683,0.00013,6.41866]
[1777038107783,38.75,78217.26,7.6,0.89657,0.00013,6.4302]
[1777038108790,38.75,78215.93,7.6,0.89639,0.00013,6.43791]
[1777038109797,38.75,78213.13,7.6,0.89603,0.00013,6.45411]
[1777038110811,38.75,78215.53,7.6,0.89634,0.00013,6.44024]
[1777038111818,38.75,78217.68,7.6,0.89662,0.00013,6.42782]
[1777038113834,38.75,78214.33,7.6,0.89618,0.00013,6.44725]
[1777038117581,38.75,78214.1,7.6,0.89615,0.00013,6.44859]
[1777038118012,38.75,78204.47,7.6,0.89489,0.00013,6.50436]
[1777038118914,38.75,78204.47,7.6,0.89489,0.00013,6.50436]
[1777038118988,38.75,78192.19,7.6,0.89327,0.00013,6.57565]
[1777038119304,38.75,78192.19,7.6,0.89327,0.00013,6.57565]
[1777038119882,38.75,78190.42,7.6,0.89304,0.00013,6.58578]
[1777038122903,38.75,78195.56,7.6,0.89374,0.00013,6.55531]
[1777038123911,38.75,78189.42,7.6,0.89292,0.00013,6.59092]
[1777038124918,38.75,78191.15,7.6,0.89316,0.00013,6.58065]
[1777038125925,38.75,78199.17,7.6,0.89422,0.00013,6.53381]
[1777038126932,38.75,78197.56,7.6,0.89401,0.00013,6.54307]
[1777038127939,38.75,78190.42,7.6,0.89307,0.00013,6.58451]
[1777038128946,38.75,78187.62,7.6,0.8927,0.00013,6.60065]
[1777038132974,38.74,78186.23,7.6,0.89253,0.00013,6.608]
[1777038133981,38.74,78188.0,7.6,0.89277,0.00013,6.59747]
[1777038134991,38.74,78181.56,7.6,0.89192,0.00013,6.63488]
[1777038135998,38.74,78179.25,7.6,0.89161,0.00013,6.64815]
[1777038136869,38.74,78179.25,7.6,0.89161,0.00013,6.64815]
[1777038137005,38.73,78168.93,7.6,0.89027,0.00014,6.70607]
[1777038138011,38.72,78165.01,7.6,0.88982,0.00014,6.72577]
[1777038138734,38.72,78165.01,7.6,0.88982,0.00014,6.72577]
[1777038139021,38.7,78158.27,7.6,0.88898,0.00014,6.76184]
[1777038140027,38.7,78155.92,7.6,0.88867,0.00014,6.77527]
[1777038141034,38.7,78152.23,7.6,0.88817,0.00014,6.79658]
[1777038142041,38.7,78153.84,7.6,0.8884,0.00014,6.78663]
[1777038144055,38.7,78152.5,7.6,0.88824,0.00014,6.79363]
[1777038144989,38.7,78152.5,7.6,0.88824,0.00014,6.79363]
[1777038145062,38.69,78150.14,7.6,0.88792,0.00014,6.8071]
[1777038146171,38.69,78150.14,7.6,0.88792,0.00014,6.8071]
[1777038146234,38.69,78136.91,7.6,0.88609,0.00014,6.8851]
[1777038146404,38.69,78136.91,7.6,0.88609,0.00014,6.8851]
[1777038147076,38.69,78128.63,7.6,0.88494,0.00014,6.93388]
[1777038148083,38.69,78126.25,7.6,0.88461,0.00014,6.94763]
[1777038149090,38.69,78124.74,7.6,0.88441,0.00014,6.95621]
[1777038150097,38.69,78128.31,7.6,0.88492,0.00014,6.93461]
[1777038151105,38.69,78130.02,7.6,0.88528,0.00014,6.91646]
[1777038152015,38.69,78130.02,7.6,0.88528,0.00014,6.91646]
[1777038152110,38.68,78132.07,7.6,0.88557,0.00014,6.90396]
[1777038154125,38.68,78133.46,7.6,0.88578,0.00014,6.89506]
[1777038156138,38.68,78134.89,7.6,0.886,0.00014,6.88596]
[1777038157146,38.68,78143.99,7.6,0.88727,0.00014,6.83154]
[1777038158153,38.68,78147.84,7.6,0.88782,0.00014,6.80829]
[1777038159756,38.67,78147.3,7.6,0.88776,0.00014,6.81101]
[1777038160110,38.67,78147.3,7.6,0.88776,0.00014,6.81101]
[1777038160167,38.67,78152.96,7.6,0.88855,0.00014,6.77714]
[1777038162181,38.67,78155.77,7.6,0.88895,0.00014,6.75973]
[1777038164195,38.66,78153.97,7.6,0.88872,0.00014,6.76953]
[1777038165202,38.66,78152.22,7.6,0.88849,0.00014,6.77943]
[1777038167822,38.66,78151.3,7.6,0.88839,0.00014,6.78398]
[1777038168174,38.66,78151.3,7.6,0.88839,0.00014,6.78398]
[1777038170236,38.65,78154.71,7.6,0.88888,0.00014,6.76257]
[1777038171244,38.65,78152.82,7.6,0.88863,0.00014,6.77331]
[1777038172485,38.65,78153.85,7.6,0.88879,0.00014,6.76681]
[1777038173282,38.65,78184.37,7.6,0.89293,0.00013,6.58724]
[1777038174289,38.65,78186.27,7.6,0.89319,0.00013,6.57598]
[1777038175296,38.65,78177.5,7.6,0.89202,0.00013,6.62713]
[1777038177309,38.65,78170.79,7.6,0.89112,0.00014,6.66605]
[1777038178317,38.65,78169.33,7.6,0.89093,0.00014,6.67435]
[1777038180331,38.64,78173.72,7.6,0.89153,0.00013,6.64805]
[1777038181338,38.64,78171.76,7.6,0.89127,0.00014,6.65931]
[1777038183353,38.64,78182.07,7.6,0.89267,0.00013,6.5984]
[1777038184360,38.64,78179.51,7.6,0.89233,0.00013,6.61322]
[1777038185366,38.64,78173.56,7.6,0.89154,0.00013,6.64789]
[1777038187381,38.64,78169.86,7.6,0.89105,0.00014,6.66913]
[1777038189395,38.64,78166.15,7.6,0.89056,0.00014,6.6904]
[1777038192416,38.63,78170.35,7.6,0.89115,0.00014,6.66484]
[1777038193553,38.63,78200.13,7.6,0.89513,0.00013,6.49057]
[1777038194431,38.63,78196.42,7.6,0.89464,0.00013,6.51215]
[1777038195437,38.63,78190.15,7.6,0.89381,0.00013,6.54865]
[1777038196445,38.63,78179.48,7.6,0.89239,0.00013,6.6109]
[1777038197452,38.63,78179.75,7.6,0.89243,0.00013,6.60913]
[1777038200872,38.63,78176.51,7.6,0.892,0.00013,6.62757]
[1777038203497,38.63,78181.87,7.6,0.89274,0.00013,6.59558]
[1777038204503,38.63,78178.75,7.6,0.89232,0.00013,6.61367]
[1777038205510,38.62,78177.49,7.6,0.89216,0.00013,6.62086]
[1777038208531,38.62,78183.78,7.6,0.89301,0.00013,6.58345]
[1777038209538,38.62,78185.11,7.6,0.89319,0.00013,6.57553]
[1777038210545,38.62,78183.63,7.6,0.893,0.00013,6.58405]
[1777038211552,38.62,78178.43,7.6,0.89241,0.00013,6.60675]
[1777038212559,38.62,78179.82,7.6,0.8926,0.00013,6.59843]
[1777038213566,38.62,78178.58,7.6,0.89244,0.00013,6.60552]
[1777038215580,38.62,78191.24,7.6,0.89413,0.00013,6.5312]
[1777038216587,38.62,78196.67,7.6,0.89485,0.00013,6.4995]
[1777038217593,38.62,78199.9,7.6,0.89528,0.00013,6.48068]
[1777038221621,38.62,78201.91,7.6,0.89554,0.00013,6.46902]
[1777038222629,38.62,78197.97,7.6,0.89503,0.00013,6.49196]
[1777038224643,38.62,78194.57,7.6,0.89458,0.00013,6.51173]
[1777038226657,38.62,78184.42,7.6,0.89323,0.00013,6.57086]
[1777038227664,38.62,78180.49,7.6,0.89271,0.00013,6.59372]
[1777038228671,38.62,78179.03,7.6,0.89252,0.00013,6.6021]
[1777038229678,38.62,78182.92,7.6,0.89304,0.00013,6.57917]
[1777038231691,38.61,78190.76,7.6,0.89409,0.00013,6.53311]
[1777038232699,38.61,78195.25,7.6,0.89469,0.00013,6.50687]
[1777038233706,38.61,78193.93,7.6,0.89451,0.00013,6.51452]
[1777038234713,38.61,78184.88,7.6,0.89331,0.00013,6.56728]
[1777038235720,38.61,78182.55,7.6,0.893,0.00013,6.58078]
[1777038236727,38.61,78183.77,7.6,0.89317,0.00013,6.57351]
[1777038239748,38.61,78182.41,7.6,0.893,0.00013,6.58106]
[1777038240755,38.61,78180.89,7.6,0.8928,0.00013,6.58981]
[1777038242769,38.61,78178.36,7.6,0.89246,0.00013,6.60433]
[1777038243777,38.61,78173.49,7.6,0.89181,0.00013,6.63272]
[1777038246803,38.61,78189.0,7.6,0.8939,0.00013,6.54137]
[1777038247810,38.61,78197.97,7.6,0.89509,0.00013,6.48888]
[1777038248817,38.61,78196.46,7.6,0.8949,0.00013,6.49759]
[1777038249824,38.61,78193.37,7.6,0.89449,0.00013,6.51559]
[1777038250830,38.61,78191.1,7.6,0.89419,0.00013,6.52881]
[1777038253852,38.6,78189.66,7.6,0.894,0.00013,6.53706]
[1777038256431,38.6,78189.87,7.6,0.89403,0.00013,6.53579]
[1777038255866,38.6,78197.66,7.6,0.89506,0.00013,6.49032]
[1777038257026,38.6,78207.22,7.6,0.89632,0.00013,6.43469]
[1777038258146,38.6,78207.22,7.6,0.89632,0.00013,6.43469]
[1777038258242,38.6,78205.61,7.6,0.89611,0.00013,6.44411]
[1777038258473,38.6,78205.61,7.6,0.89611,0.00013,6.44411]
[1777038259086,38.6,78205.61,7.6,0.89611,0.00013,6.44411]
[1777038259155,38.6,78205.61,7.6,0.89611,0.00013,6.44411]
[1777038259893,38.6,78202.39,7.6,0.89568,0.00013,6.46288]
[1777038263681,38.61,78202.45,7.6,0.89569,0.00013,6.46268]
[1777038263923,38.61,78200.82,7.6,0.89547,0.00013,6.47219]
[1777038264930,38.61,78192.89,7.6,0.89442,0.00013,6.51839]
[1777038265937,38.61,78191.11,7.6,0.89419,0.00013,6.52879]
[1777038267950,38.61,78190.03,7.6,0.89405,0.00013,6.53498]
[1777038268513,38.61,78190.03,7.6,0.89405,0.00013,6.53498]
[1777038268958,38.6,78197.16,7.6,0.89499,0.00013,6.49336]
[1777038269906,38.6,78197.16,7.6,0.89499,0.00013,6.49336]
[1777038269965,38.6,78199.62,7.6,0.89532,0.00013,6.47897]
[1777038270972,38.6,78194.74,7.6,0.89467,0.00013,6.50739]
[1777038272986,38.6,78193.59,7.6,0.89463,0.00013,6.50647]
[1777038273884,38.6,78193.59,7.6,0.89463,0.00013,6.50647]
[1777038273937,38.6,78193.59,7.6,0.89463,0.00013,6.50647]
[1777038276010,38.6,78192.4,7.6,0.89447,0.00013,6.51331]
[1777038277020,38.6,78192.4,7.6,0.89447,0.00013,6.51331]
[1777038278022,38.6,78202.93,7.6,0.89586,0.00013,6.45199]
[1777038279029,38.6,78207.12,7.6,0.89641,0.00013,6.42762]
[1777038280039,38.6,78206.71,7.6,0.89636,0.00013,6.43005]
[1777038281046,38.6,78211.77,7.6,0.89701,0.00013,6.40088]
[1777038282132,38.6,78213.81,7.6,0.89727,0.00013,6.38919]
[1777038283062,38.61,78211.22,7.6,0.89693,0.00013,6.40433]
[1777038285076,38.61,78209.31,7.6,0.89668,0.00013,6.41562]
[1777038285837,38.61,78209.31,7.6,0.89668,0.00013,6.41562]
[1777038286083,38.61,78206.46,7.6,0.89631,0.00013,6.43215]
[1777038287124,38.61,78206.46,7.6,0.89631,0.00013,6.43215]
[1777038287226,38.61,78201.75,7.6,0.89569,0.00013,6.45966]
[1777038287681,38.61,78201.75,7.6,0.89569,0.00013,6.45966]
[1777038288782,38.61,78201.32,7.6,0.89563,0.00013,6.46219]
[1777038288842,38.61,78201.32,7.6,0.89563,0.00013,6.46219]
[1777038289104,38.61,78199.29,7.6,0.89536,0.00013,6.47401]
[1777038290174,38.61,78199.29,7.6,0.89536,0.00013,6.47401]
[1777038291118,38.61,78204.48,7.6,0.89604,0.00013,6.44386]
[1777038292125,38.61,78210.04,7.6,0.89677,0.00013,6.41165]
[1777038292957,38.61,78210.04,7.6,0.89677,0.00013,6.41165]
[1777038293133,38.61,78208.2,7.6,0.89653,0.00013,6.42241]
[1777038294232,38.61,78208.2,7.6,0.89653,0.00013,6.42241]
[1777038294333,38.61,78206.37,7.6,0.89629,0.00013,6.43311]
[1777038294582,38.61,78206.37,7.6,0.89629,0.00013,6.43311]
[1777038294826,38.61,78206.37,7.6,0.89629,0.00013,6.43311]
[1777038295146,38.61,78207.74,7.6,0.89646,0.00013,6.42523]
[1777038297159,38.61,78206.5,7.6,0.8963,0.00013,6.43257]
[1777038298223,38.61,78206.5,7.6,0.8963,0.00013,6.43257]
[1777038299004,38.61,78205.57,7.6,0.89618,0.00013,6.43803]
[1777038299174,38.61,78203.54,7.6,0.89591,0.00013,6.44987]
[1777038300235,38.61,78203.54,7.6,0.89591,0.00013,6.44987]
[1777038300295,38.61,78203.54,7.6,0.89591,0.00013,6.44987]
[1777038300403,38.61,78203.54,7.6,0.89591,0.00013,6.44987]
[1777038300449,38.61,78210.1,7.6,0.89677,0.00013,6.41185]
[1777038300744,38.61,78210.1,7.6,0.89677,0.00013,6.41185]
[1777038300774,38.61,78210.1,7.6,0.89677,0.00013,6.41185]
[1777038300944,38.61,78210.1,7.6,0.89677,0.00013,6.41185]
[1777038301202,38.61,78211.72,7.6,0.89698,0.00013,6.40246]
[1777038302209,38.61,78212.83,7.6,0.89713,0.00013,6.39555]
[1777038303216,38.61,78216.38,7.6,0.8976,0.00013,6.37478]
[1777038305231,38.6,78220.68,7.6,0.89817,0.00013,6.34922]
[1777038306181,38.6,78220.68,7.6,0.89817,0.00013,6.34922]
[1777038306238,38.6,78222.22,7.6,0.89838,0.00013,6.33986]
[1777038307245,38.6,78226.03,7.6,0.89888,0.00013,6.31743]
[1777038308252,38.6,78221.79,7.6,0.89834,0.00013,6.34146]
[1777038309259,38.6,78226.22,7.6,0.89892,0.00013,6.31544]
[1777038311274,38.59,78224.35,7.6,0.8987,0.00013,6.32537]
[1777038313287,38.59,78219.7,7.6,0.89811,0.00013,6.35165]
[1777038315301,38.59,78218.46,7.6,0.89797,0.00013,6.35786]
[1777038316309,38.59,78209.42,7.6,0.8968,0.00013,6.41002]
[1777038316774,38.59,78209.42,7.6,0.8968,0.00013,6.41002]
[1777038317315,38.59,78199.51,7.6,0.89551,0.00013,6.46731]
[1777038318323,38.59,78195.21,7.6,0.89495,0.00013,6.49235]
[1777038319330,38.59,78192.94,7.6,0.89465,0.00013,6.50554]
[1777038320337,38.59,78186.8,7.6,0.89383,0.00013,6.54132]
[1777038321344,38.59,78178.37,7.6,0.89271,0.00013,6.59052]
[1777038322444,38.59,78178.37,7.6,0.89271,0.00013,6.59052]
[1777038322351,38.58,78178.69,7.6,0.89276,0.00013,6.58846]
[1777038323034,38.58,78178.69,7.6,0.89276,0.00013,6.58846]
[1777038323358,38.58,78177.41,7.6,0.89259,0.00013,6.59578]
[1777038325032,38.58,78177.93,7.6,0.89266,0.00013,6.59254]
[1777038329400,38.58,78183.96,7.6,0.89349,0.00013,6.55631]
[1777038330407,38.58,78185.95,7.6,0.89376,0.00013,6.54454]
[1777038331414,38.58,78184.06,7.6,0.89361,0.00013,6.54789]
[1777038332421,38.58,78186.01,7.6,0.89388,0.00013,6.53636]
[1777038335442,38.58,78205.41,7.6,0.89644,0.00013,6.42317]
[1777038336449,38.58,78201.15,7.6,0.89588,0.00013,6.44788]
[1777038337456,38.58,78197.98,7.6,0.89547,0.00013,6.46634]
[1777038339470,38.58,78194.91,7.6,0.89506,0.00013,6.4842]
[1777038340016,38.58,78194.91,7.6,0.89506,0.00013,6.4842]
[1777038341484,38.58,78185.04,7.6,0.89375,0.00013,6.54172]
[1777038342491,38.58,78180.45,7.6,0.89314,0.00013,6.56845]
[1777038343661,38.58,78191.93,7.6,0.89467,0.00013,6.50125]
[1777038344505,38.58,78212.8,7.6,0.89741,0.00013,6.37993]
[1777038344902,38.58,78212.8,7.6,0.89741,0.00013,6.37993]
[1777038345512,38.58,78214.26,7.6,0.89761,0.00013,6.37126]
[1777038346519,38.57,78210.47,7.6,0.89712,0.00013,6.39301]
[1777038347526,38.57,78204.94,7.6,0.8964,0.00013,6.42486]
[1777038348533,38.57,78200.78,7.6,0.89586,0.00013,6.44875]
[1777038350546,38.57,78199.27,7.6,0.89568,0.00013,6.45691]
[1777038351553,38.57,78205.68,7.6,0.89653,0.00013,6.41934]
[1777038352561,38.57,78204.05,7.6,0.89632,0.00013,6.42854]
[1777038353568,38.57,78205.68,7.6,0.89654,0.00013,6.4188]
[1777038357596,38.56,78203.53,7.6,0.89628,0.00013,6.43023]
[1777038358604,38.56,78199.33,7.6,0.89573,0.00013,6.45436]
[1777038360617,38.56,78202.62,7.6,0.89618,0.00013,6.43461]
[1777038361624,38.56,78198.72,7.6,0.89568,0.00013,6.457]
[1777038362630,38.56,78202.34,7.6,0.89616,0.00013,6.43564]
[1777038364645,38.55,78216.82,7.6,0.89806,0.00013,6.35111]
[1777038365652,38.55,78200.95,7.6,0.896,0.00013,6.44269]
[1777038366662,38.55,78192.79,7.6,0.89492,0.00013,6.49025]
[1777038368675,38.55,78195.81,7.6,0.89532,0.00013,6.4726]
[1777038369682,38.55,78193.08,7.6,0.89496,0.00013,6.48852]
[1777038371698,38.55,78210.74,7.6,0.89728,0.00013,6.38584]
[1777038372704,38.55,78204.23,7.6,0.89643,0.00013,6.42375]
[1777038373712,38.55,78192.13,7.6,0.89483,0.00013,6.49426]
[1777038374722,38.55,78191.48,7.6,0.89475,0.00013,6.49802]
[1777038377743,38.55,78199.68,7.6,0.89583,0.00013,6.4502]
[1777038378750,38.55,78204.82,7.6,0.8965,0.00013,6.42038]
[1777038380764,38.55,78202.34,7.6,0.89617,0.00013,6.43498]
[1777038381771,38.55,78199.67,7.6,0.89582,0.00013,6.45057]
[1777038382949,38.55,78206.2,7.6,0.89667,0.00013,6.41267]
[1777038383785,38.55,78217.64,7.6,0.89817,0.00013,6.34585]
[1777038384792,38.55,78216.11,7.6,0.89799,0.00013,6.35425]
[1777038385799,38.55,78217.55,7.6,0.89818,0.00013,6.34546]
[1777038387460,38.55,78217.55,7.6,0.89818,0.00013,6.34546]
[1777038387564,38.55,78217.55,7.6,0.89818,0.00013,6.34546]
[1777038387665,38.55,78228.13,7.6,0.89956,0.00013,6.28358]
[1777038387815,38.55,78241.99,7.6,0.90132,0.00013,6.20392]
[1777038388822,38.55,78244.05,7.6,0.90159,0.00013,6.19187]
[1777038391462,38.54,78243.77,7.6,0.90156,0.00013,6.19325]
[1777038391508,38.54,78241.58,7.6,0.90139,0.00013,6.19784]
[1777038391843,38.54,78240.31,7.6,0.90123,0.00013,6.20512]
[1777038392850,38.54,78238.44,7.6,0.901,0.00013,6.2156]
[1777038393857,38.54,78228.72,7.6,0.89977,0.00013,6.27122]
[1777038394864,38.54,78228.4,7.6,0.89974,0.00013,6.27272]
[1777038395871,38.54,78233.97,7.6,0.90045,0.00013,6.24033]
[1777038396877,38.54,78230.54,7.6,0.90002,0.00013,6.25976]
[1777038397903,38.54,78230.54,7.6,0.90002,0.00013,6.25976]
[1777038397945,38.54,78231.79,7.6,0.90019,0.00013,6.25223]
[1777038400663,38.53,78234.04,7.6,0.9005,0.00013,6.23834]
[1777038401590,38.53,78242.19,7.6,0.90154,0.00013,6.19132]
[1777038401921,38.53,78239.29,7.6,0.90117,0.00013,6.20795]
[1777038402927,38.53,78241.15,7.6,0.90141,0.00013,6.19702]
[1777038403934,38.53,78234.7,7.6,0.9006,0.00013,6.2338]
[1777038405949,38.53,78236.4,7.6,0.90083,0.00013,6.22343]
[1777038408970,38.52,78238.56,7.6,0.90112,0.00013,6.21017]
[1777038409977,38.52,78239.89,7.6,0.90129,0.00013,6.20226]
[1777038411403,38.52,78239.89,7.6,0.90129,0.00013,6.20226]
[1777038411716,38.52,78239.89,7.6,0.90129,0.00013,6.20226]
[1777038411605,38.52,78242.54,7.6,0.90164,0.00013,6.18654]
[1777038412271,38.52,78242.54,7.6,0.90164,0.00013,6.18654]
[1777038412292,38.52,78255.72,7.6,0.9033,0.00012,6.11095]
[1777038412999,38.52,78263.25,7.6,0.90423,0.00012,6.06806]
[1777038414005,38.52,78261.62,7.6,0.90403,0.00012,6.07721]
[1777038417238,38.52,78259.87,7.6,0.90382,0.00012,6.08689]
[1777038418131,38.52,78254.06,7.6,0.9031,0.00012,6.12002]
[1777038419042,38.52,78252.76,7.6,0.90294,0.00012,6.12735]
[1777038420050,38.52,78244.35,7.6,0.90189,0.00013,6.17532]
[1777038421206,38.52,78244.35,7.6,0.90189,0.00013,6.17532]
[1777038421298,38.52,78243.37,7.6,0.90177,0.00013,6.18058]
[1777038422064,38.52,78239.66,7.6,0.9013,0.00013,6.20185]
[1777038423410,38.52,78239.66,7.6,0.9013,0.00013,6.20185]
[1777038424078,38.51,78229.3,7.6,0.9,0.00013,6.26093]
[1777038425085,38.51,78226.28,7.6,0.89962,0.00013,6.27807]
[1777038426450,38.51,78226.28,7.6,0.89962,0.00013,6.27807]
[1777038426691,38.51,78226.28,7.6,0.89962,0.00013,6.27807]
[1777038426770,38.51,78218.61,7.6,0.89864,0.00013,6.32165]
[1777038427099,38.51,78206.43,7.6,0.89706,0.00013,6.39222]
[1777038429115,38.51,78202.27,7.6,0.89654,0.00013,6.41543]
[1777038432339,38.5,78202.35,7.6,0.89658,0.00013,6.41387]
[1777038433392,38.5,78203.11,7.6,0.89669,0.00013,6.40864]
[1777038433493,38.5,78195.9,7.6,0.89575,0.00013,6.45036]
[1777038433901,38.5,78195.9,7.6,0.89575,0.00013,6.45036]
[1777038434150,38.5,78198.4,7.6,0.89608,0.00013,6.4358]
[1777038434963,38.5,78198.4,7.6,0.89608,0.00013,6.4358]
[1777038437196,38.5,78197.06,7.6,0.89592,0.00013,6.44273]
[1777038438178,38.49,78208.87,7.6,0.89749,0.00013,6.37319]
[1777038439186,38.49,78213.56,7.6,0.89811,0.00013,6.3455]
[1777038440489,38.49,78213.56,7.6,0.89811,0.00013,6.3455]
[1777038440809,38.49,78209.59,7.6,0.89759,0.00013,6.36852]
[1777038440988,38.49,78209.59,7.6,0.89759,0.00013,6.36852]
[1777038441486,38.49,78209.59,7.6,0.89759,0.00013,6.36852]
[1777038441786,38.49,78163.74,7.6,0.89151,0.00014,6.63605]
[1777038442277,38.49,78137.99,7.6,0.88798,0.00014,6.78822]
[1777038443250,38.49,78132.34,7.6,0.88719,0.00014,6.82161]
[1777038444258,38.49,78132.34,7.6,0.88719,0.00014,6.82161]
[1777038444370,38.48,78129.36,7.6,0.8868,0.00014,6.83838]
[1777038445387,38.48,78134.4,7.6,0.8875,0.00014,6.80844]
[1777038446319,38.48,78134.4,7.6,0.8875,0.00014,6.80844]
[1777038446394,38.48,78139.58,7.6,0.88824,0.00014,6.77671]
[1777038447246,38.48,78139.58,7.6,0.88824,0.00014,6.77671]
[1777038449415,38.48,78141.65,7.6,0.88856,0.00014,6.76317]
[1777038450422,38.47,78151.57,7.6,0.88994,0.00014,6.70406]
[1777038451429,38.47,78160.65,7.6,0.89129,0.00014,6.64255]
[1777038452438,38.47,78162.21,7.6,0.89151,0.00014,6.63311]
[1777038453448,38.47,78158.69,7.6,0.89103,0.00014,6.65363]
[1777038454456,38.47,78152.79,7.6,0.89023,0.00014,6.68819]
[1777038457482,38.47,78146.32,7.6,0.88936,0.00014,6.72554]
[1777038458489,38.46,78135.5,7.6,0.88787,0.00014,6.78931]
[1777038459495,38.46,78131.77,7.6,0.88736,0.00014,6.81102]
[1777038460657,38.46,78131.77,7.6,0.88736,0.00014,6.81102]
[1777038460698,38.46,78114.99,7.6,0.88502,0.00014,6.91048]
[1777038461509,38.46,78110.19,7.6,0.88434,0.00014,6.93884]
[1777038461923,38.46,78110.19,7.6,0.88434,0.00014,6.93884]
[1777038462781,38.46,78110.19,7.6,0.88434,0.00014,6.93884]
[1777038462857,38.46,78109.11,7.6,0.88419,0.00014,6.94495]
[1777038463524,38.46,78110.35,7.6,0.88437,0.00014,6.93747]
[1777038464531,38.46,78109.13,7.6,0.88421,0.00014,6.94442]
[1777038465008,38.46,78109.13,7.6,0.88421,0.00014,6.94442]
[1777038465539,38.46,78103.6,7.6,0.88343,0.00014,6.97716]
[1777038468441,38.45,78103.14,7.6,0.88337,0.00014,6.97968]
[1777038468498,38.45,78103.14,7.6,0.88337,0.00014,6.97968]
[1777038468559,38.45,78095.59,7.6,0.88228,0.00014,7.02481]
[1777038469566,38.45,78088.69,7.6,0.88129,0.00015,7.06605]
[1777038470573,38.45,78081.75,7.6,0.88029,0.00015,7.10754]
[1777038471580,38.45,78075.61,7.6,0.8794,0.00015,7.14422]
[1777038472586,38.45,78067.89,7.6,0.87827,0.00015,7.19043]
[1777038473593,38.45,78070.37,7.6,0.87864,0.00015,7.17504]
[1777038474601,38.45,78093.18,7.6,0.88198,0.00014,7.03735]
[1777038475608,38.45,78088.55,7.6,0.88132,0.00015,7.06496]
[1777038477622,38.44,78092.76,7.6,0.88194,0.00014,7.03918]
[1777038478629,38.44,78101.29,7.6,0.88317,0.00014,6.98782]
[1777038479271,38.44,78101.29,7.6,0.88317,0.00014,6.98782]
[1777038479636,38.44,78109.17,7.6,0.8843,0.00014,6.94052]
[1777038480643,38.44,78111.4,7.6,0.88463,0.00014,6.92654]
[1777038482656,38.44,78107.27,7.6,0.88407,0.00014,6.94998]
[1777038483664,38.43,78111.1,7.6,0.88463,0.00014,6.92671]
[1777038484671,38.43,78107.15,7.6,0.88407,0.00014,6.95]
[1777038485678,38.43,78111.66,7.6,0.88472,0.00014,6.92266]
[1777038486450,38.43,78111.66,7.6,0.88472,0.00014,6.92266]
[1777038486538,38.43,78111.66,7.6,0.88472,0.00014,6.92266]
[1777038486685,38.43,78101.45,7.6,0.88327,0.00014,6.98343]
[1777038487694,38.43,78093.74,7.6,0.88217,0.00014,7.02957]
[1777038489706,38.43,78101.05,7.6,0.88323,0.00014,6.98538]
[1777038491720,38.43,78105.15,7.6,0.88382,0.00014,6.96062]
[1777038493733,38.43,78099.81,7.6,0.88306,0.00014,6.99246]
[1777038494741,38.43,78096.32,7.6,0.88256,0.00014,7.01328]
[1777038495748,38.43,78100.31,7.6,0.88314,0.00014,6.9892]
[1777038496755,38.43,78102.13,7.6,0.8834,0.00014,6.97818]
[1777038497762,38.42,78105.85,7.6,0.88393,0.00014,6.95581]
[1777038498769,38.42,78117.73,7.6,0.88562,0.00014,6.88473]
[1777038499791,38.42,78128.61,7.6,0.88716,0.00014,6.81965]
[1777038500783,38.42,78134.56,7.6,0.888,0.00014,6.78372]
[1777038501791,38.42,78136.74,7.6,0.88831,0.00014,6.77037]
[1777038502798,38.42,78134.32,7.6,0.88799,0.00014,6.78435]
[1777038503805,38.42,78137.23,7.6,0.8884,0.00014,6.76668]
[1777038504333,38.42,78137.23,7.6,0.8884,0.00014,6.76668]
[1777038504812,38.42,78143.14,7.6,0.88923,0.00014,6.73122]
[1777038505383,38.42,78143.14,7.6,0.88923,0.00014,6.73122]
[1777038505820,38.41,78159.69,7.6,0.8915,0.00014,6.63298]
[1777038506826,38.41,78161.57,7.6,0.89177,0.00014,6.62157]
[1777038507833,38.41,78167.85,7.6,0.89262,0.00014,6.5844]
[1777038508159,38.41,78167.85,7.6,0.89262,0.00014,6.5844]
[1777038508378,38.41,78167.85,7.6,0.89262,0.00014,6.5844]
[1777038508840,38.41,78163.38,7.6,0.89202,0.00014,6.61055]
[1777038509167,38.41,78163.38,7.6,0.89202,0.00014,6.61055]
[1777038509394,38.41,78163.38,7.6,0.89202,0.00014,6.61055]
[1777038509847,38.41,78164.42,7.6,0.89216,0.00014,6.60432]
[1777038510484,38.41,78164.42,7.6,0.89216,0.00014,6.60432]
[1777038510859,38.41,78157.91,7.6,0.89128,0.00014,6.64255]
[1777038511864,38.41,78153.31,7.6,0.89076,0.00014,6.66197]
[1777038512871,38.41,78152.11,7.6,0.8906,0.00014,6.66886]
[1777038515910,38.41,78154.67,7.6,0.89097,0.00014,6.65304]
[1777038516041,38.41,78154.67,7.6,0.89097,0.00014,6.65304]
[1777038516247,38.41,78154.67,7.6,0.89097,0.00014,6.65304]
[1777038516357,38.41,78154.67,7.6,0.89097,0.00014,6.65304]
[1777038516902,38.41,78173.77,7.6,0.89356,0.00013,6.54031]
[1777038517527,38.41,78173.77,7.6,0.89356,0.00013,6.54031]
[1777038517766,38.41,78173.77,7.6,0.89356,0.00013,6.54031]
[1777038517911,38.4,78173.64,7.6,0.89355,0.00013,6.54086]
[1777038518287,38.4,78173.64,7.6,0.89355,0.00013,6.54086]
[1777038518919,38.4,78191.42,7.6,0.89592,0.00013,6.43669]
[1777038519926,38.4,78195.16,7.6,0.89641,0.00013,6.41481]
[1777038520933,38.4,78199.2,7.6,0.89694,0.00013,6.39137]
[1777038521940,38.4,78195.49,7.6,0.89646,0.00013,6.41278]
[1777038523954,38.4,78192.99,7.6,0.89614,0.00013,6.42699]
[1777038524961,38.4,78186.1,7.6,0.89523,0.00013,6.46704]
[1777038525967,38.4,78188.14,7.6,0.8955,0.00013,6.45489]
[1777038526976,38.4,78182.53,7.6,0.89477,0.00013,6.48744]
[1777038527983,38.4,78173.93,7.6,0.89361,0.00013,6.53795]
[1777038529997,38.4,78170.66,7.6,0.89318,0.00013,6.55714]
[1777038531004,38.4,78168.94,7.6,0.89294,0.00013,6.5672]
[1777038532031,38.4,78167.64,7.6,0.89277,0.00013,6.57468]
[1777038533019,38.4,78163.48,7.6,0.89221,0.00014,6.59907]
[1777038534025,38.4,78165.06,7.6,0.89243,0.00014,6.58963]
[1777038535934,38.4,78165.06,7.6,0.89243,0.00014,6.58963]
[1777038535991,38.4,78163.89,7.6,0.89227,0.00014,6.59639]
[1777038536302,38.4,78163.89,7.6,0.89227,0.00014,6.59639]
[1777038536307,38.4,78159.98,7.6,0.89175,0.00014,6.61931]
[1777038537051,38.4,78152.87,7.6,0.89078,0.00014,6.66112]
[1777038539065,38.39,78155.31,7.6,0.89112,0.00014,6.64626]
[1777038541004,38.39,78155.31,7.6,0.89112,0.00014,6.64626]
[1777038542086,38.39,78159.58,7.6,0.89172,0.00014,6.62044]
[1777038544100,38.39,78158.05,7.6,0.89152,0.00014,6.62912]
[1777038545115,38.39,78164.73,7.6,0.89243,0.00014,6.58955]
[1777038546258,38.39,78164.73,7.6,0.89243,0.00014,6.58955]
[1777038546378,38.39,78157.88,7.6,0.8915,0.00014,6.62982]
[1777038547129,38.38,78139.14,7.6,0.88897,0.00014,6.73893]
[1777038549040,38.38,78139.14,7.6,0.88897,0.00014,6.73893]
[1777038548136,38.38,78130.15,7.6,0.88773,0.00014,6.79202]
[1777038549259,38.38,78130.15,7.6,0.88773,0.00014,6.79202]
[1777038549358,38.38,78127.21,7.6,0.88733,0.00014,6.80911]
[1777038550354,38.38,78127.21,7.6,0.88733,0.00014,6.80911]
[1777038550418,38.38,78125.34,7.6,0.88708,0.00014,6.81982]
[1777038551634,38.38,78125.34,7.6,0.88708,0.00014,6.81982]
[1777038551669,38.38,78125.34,7.6,0.88708,0.00014,6.81982]
[1777038551837,38.38,78124.02,7.6,0.8869,0.00014,6.82723]
[1777038552165,38.38,78116.42,7.6,0.88583,0.00014,6.87259]
[1777038553172,38.37,78104.94,7.6,0.88421,0.00014,6.94082]
[1777038554179,38.37,78093.81,7.6,0.88263,0.00014,7.00675]
[1777038555710,38.37,78095.56,7.6,0.88289,0.00014,6.99581]
[1777038556193,38.37,78095.32,7.6,0.88287,0.00014,6.99684]
[1777038557200,38.37,78090.07,7.6,0.88212,0.00014,7.02799]
[1777038558206,38.36,78084.85,7.6,0.88137,0.00015,7.05895]
[1777038559655,38.36,78084.85,7.6,0.88137,0.00015,7.05895]
[1777038559745,38.36,78084.59,7.6,0.88135,0.00015,7.06003]
[1777038562235,38.36,78078.16,7.6,0.88045,0.00015,7.0973]
[1777038563242,38.35,78075.69,7.6,0.8801,0.00015,7.11166]
[1777038564820,38.35,78075.69,7.6,0.8801,0.00015,7.11166]
[1777038565256,38.35,78069.0,7.6,0.87913,0.00015,7.15125]
[1777038566263,38.35,78072.24,7.6,0.87962,0.00015,7.13135]
[1777038567270,38.35,78075.2,7.6,0.88006,0.00015,7.11319]
[1777038568277,38.35,78073.06,7.6,0.87975,0.00015,7.12586]
[1777038569284,38.35,78074.63,7.6,0.87999,0.00015,7.11611]
[1777038571298,38.34,78071.97,7.6,0.87972,0.00015,7.12395]
[1777038572305,38.34,78076.61,7.6,0.8804,0.00015,7.09566]
[1777038573312,38.34,78083.74,7.6,0.88145,0.00015,7.05244]
[1777038574319,38.34,78078.6,7.6,0.8807,0.00015,7.08326]
[1777038575326,38.34,78086.71,7.6,0.88189,0.00015,7.03418]
[1777038578347,38.34,78081.97,7.6,0.88121,0.00015,7.06233]
[1777038579354,38.34,78083.33,7.6,0.88141,0.00015,7.05395]
[1777038580361,38.34,78086.25,7.6,0.88184,0.00015,7.0362]
[1777038581368,38.34,78092.51,7.6,0.88275,0.00014,6.99839]
[1777038582375,38.34,78096.84,7.6,0.88338,0.00014,6.97197]
[1777038583382,38.33,78105.98,7.6,0.8847,0.00014,6.91678]
[1777038585040,38.33,78114.69,7.6,0.88594,0.00014,6.86436]
[1777038585396,38.33,78107.64,7.6,0.88495,0.00014,6.90635]
[1777038587630,38.33,78116.08,7.6,0.88616,0.00014,6.85533]
[1777038589012,38.33,78117.64,7.6,0.88639,0.00014,6.84553]
[1777038591438,38.32,78114.88,7.6,0.88603,0.00014,6.86065]
[1777038592445,38.32,78101.4,7.6,0.88411,0.00014,6.9414]
[1777038593452,38.32,78099.64,7.6,0.88388,0.00014,6.95117]
[1777038594460,38.32,78107.26,7.6,0.88498,0.00014,6.90514]
[1777038595467,38.32,78112.89,7.6,0.88578,0.00014,6.87117]
[1777038596474,38.32,78114.94,7.6,0.88608,0.00014,6.85869]
[1777038597481,38.32,78112.04,7.6,0.88567,0.00014,6.87584]
[1777038599504,38.31,78111.81,7.6,0.88565,0.00014,6.87671]
[1777038599568,38.31,78116.5,7.6,0.88633,0.00014,6.84815]
[1777038600558,38.31,78119.57,7.6,0.88677,0.00014,6.82935]
[1777038601857,38.31,78119.57,7.6,0.88677,0.00014,6.82935]
[1777038601914,38.31,78119.57,7.6,0.88677,0.00014,6.82935]
[1777038601967,38.31,78119.57,7.6,0.88677,0.00014,6.82935]
[1777038601982,38.31,78121.25,7.6,0.88702,0.00014,6.81888]
[1777038602573,38.31,78143.32,7.6,0.89009,0.00014,6.68751]
[1777038603580,38.31,78131.48,7.6,0.88846,0.00014,6.75724]
[1777038604586,38.31,78127.31,7.6,0.88789,0.00014,6.78176]
[1777038605594,38.3,78131.39,7.6,0.88847,0.00014,6.75709]
[1777038606338,38.3,78131.39,7.6,0.88847,0.00014,6.75709]
[1777038606601,38.3,78132.78,7.6,0.88867,0.00014,6.74848]
[1777038608615,38.3,78135.0,7.6,0.88899,0.00014,6.73465]
[1777038609622,38.3,78138.17,7.6,0.88944,0.00014,6.71551]
[1777038610629,38.3,78133.78,7.6,0.88883,0.00014,6.74135]
[1777038611636,38.3,78132.49,7.6,0.88866,0.00014,6.74873]
[1777038613650,38.29,78134.73,7.6,0.88899,0.00014,6.73478]
[1777038615665,38.29,78139.94,7.6,0.88972,0.00014,6.70324]
[1777038616671,38.29,78142.02,7.6,0.89001,0.00014,6.69064]
[1777038617679,38.29,78143.94,7.6,0.89028,0.00014,6.67902]
[1777038618686,38.29,78141.68,7.6,0.88998,0.00014,6.69223]
[1777038619693,38.29,78136.78,7.6,0.88931,0.00014,6.72112]
[1777038620539,38.29,78136.78,7.6,0.88931,0.00014,6.72112]
[1777038620790,38.29,78136.78,7.6,0.88931,0.00014,6.72112]
[1777038620903,38.29,78123.47,7.6,0.88745,0.00014,6.80015]
[1777038621707,38.29,78114.67,7.6,0.88622,0.00014,6.85237]
[1777038622714,38.28,78115.91,7.6,0.88641,0.00014,6.84449]
[1777038624549,38.28,78116.39,7.6,0.88649,0.00014,6.84118]
[1777038624728,38.28,78118.97,7.6,0.88686,0.00014,6.82531]
[1777038626745,38.28,78115.24,7.6,0.88636,0.00014,6.84678]
[1777038627752,38.28,78110.15,7.6,0.88564,0.00014,6.87681]
[1777038628454,38.28,78110.15,7.6,0.88564,0.00014,6.87681]
[1777038628549,38.28,78110.15,7.6,0.88564,0.00014,6.87681]
[1777038628759,38.27,78107.67,7.6,0.8853,0.00014,6.89118]
[1777038629946,38.27,78107.67,7.6,0.8853,0.00014,6.89118]
[1777038630162,38.27,78107.67,7.6,0.8853,0.00014,6.89118]
[1777038629950,38.27,78104.71,7.6,0.88489,0.00014,6.90842]
[1777038630775,38.27,78120.89,7.6,0.8872,0.00014,6.811]
[1777038631782,38.27,78128.1,7.6,0.88832,0.00014,6.75992]
[1777038632789,38.27,78132.12,7.6,0.88889,0.00014,6.73562]
[1777038633798,38.27,78129.02,7.6,0.88847,0.00014,6.75379]
[1777038634805,38.27,78124.7,7.6,0.88787,0.00014,6.77923]
[1777038635812,38.26,78120.47,7.6,0.88728,0.00014,6.80413]
[1777038638833,38.26,78118.72,7.6,0.88707,0.00014,6.81342]
[1777038641854,38.25,78120.01,7.6,0.88727,0.00014,6.8045]
[1777038643868,38.25,78125.64,7.6,0.88808,0.00014,6.7701]
[1777038645882,38.25,78124.37,7.6,0.88792,0.00014,6.77701]
[1777038646889,38.25,78121.77,7.6,0.88756,0.00014,6.79218]
[1777038647898,38.25,78123.42,7.6,0.8878,0.00014,6.78196]
[1777038650921,38.24,78126.24,7.6,0.88822,0.00014,6.76408]
[1777038652949,38.24,78113.4,7.6,0.88642,0.00014,6.84052]
[1777038653703,38.24,78113.4,7.6,0.88642,0.00014,6.84052]
[1777038653964,38.24,78103.39,7.6,0.885,0.00014,6.90054]
[1777038655987,38.24,78110.27,7.6,0.88601,0.00014,6.85793]
[1777038658001,38.23,78107.43,7.6,0.88563,0.00014,6.87405]
[1777038658370,38.23,78107.43,7.6,0.88563,0.00014,6.87405]
[1777038659008,38.23,78100.39,7.6,0.88464,0.00014,6.91584]
[1777038660023,38.23,78095.6,7.6,0.88396,0.00014,6.9441]
[1777038660548,38.23,78095.6,7.6,0.88396,0.00014,6.9441]
[1777038660682,38.23,78095.6,7.6,0.88396,0.00014,6.9441]
[1777038660776,38.23,78095.6,7.6,0.88396,0.00014,6.9441]
[1777038661027,38.23,78089.12,7.6,0.88304,0.00014,6.98283]
[1777038662034,38.23,78083.47,7.6,0.88222,0.00015,7.01656]
[1777038663041,38.22,78077.47,7.6,0.88136,0.00015,7.0524]
[1777038665055,38.22,78079.82,7.6,0.88172,0.00015,7.03729]
[1777038666062,38.22,78081.45,7.6,0.88197,0.00015,7.02701]
[1777038667068,38.22,78083.92,7.6,0.88234,0.00015,7.01168]
[1777038667442,38.22,78083.92,7.6,0.88234,0.00015,7.01168]
[1777038668076,38.22,78081.53,7.6,0.882,0.00015,7.02572]
[1777038669083,38.21,78084.66,7.6,0.88247,0.00015,7.0064]
[1777038670090,38.21,78082.11,7.6,0.88211,0.00015,7.02141]
[1777038671097,38.21,78080.49,7.6,0.88188,0.00015,7.03079]
[1777038671485,38.21,78080.49,7.6,0.88188,0.00015,7.03079]
[1777038674249,38.21,78079.96,7.6,0.88183,0.00015,7.03274]
[1777038675125,38.2,78076.4,7.6,0.88132,0.00015,7.05384]
[1777038678146,38.2,78088.01,7.6,0.88304,0.00014,6.98235]
[1777038678899,38.2,78088.01,7.6,0.88304,0.00014,6.98235]
[1777038679153,38.2,78096.55,7.6,0.88428,0.00014,6.93055]
[1777038680160,38.2,78102.56,7.6,0.88516,0.00014,6.89384]
[1777038682100,38.19,78103.44,7.6,0.88529,0.00014,6.88805]
[1777038682174,38.19,78107.74,7.6,0.88592,0.00014,6.86174]
[1777038683182,38.19,78109.21,7.6,0.88614,0.00014,6.85246]
[1777038685196,38.19,78106.99,7.6,0.88584,0.00014,6.86489]
[1777038686203,38.18,78102.13,7.6,0.88516,0.00014,6.89362]
[1777038687210,38.18,78083.41,7.6,0.88248,0.00015,7.00593]
[1777038688220,38.18,78077.27,7.6,0.88159,0.00015,7.04267]
[1777038690234,38.18,78075.13,7.6,0.8813,0.00015,7.05476]
[1777038691241,38.18,78078.74,7.6,0.88194,0.00015,7.02478]
[1777038692248,38.17,78080.65,7.6,0.88223,0.00015,7.01283]
[1777038693255,38.17,78082.82,7.6,0.88256,0.00015,6.99933]
[1777038694262,38.17,78090.25,7.6,0.88364,0.00014,6.95412]
[1777038695269,38.17,78093.67,7.6,0.88414,0.00014,6.9332]
[1777038695799,38.17,78093.67,7.6,0.88414,0.00014,6.9332]
[1777038696279,38.17,78088.45,7.6,0.8834,0.00014,6.96412]
[1777038697283,38.17,78090.74,7.6,0.88374,0.00014,6.9497]
[1777038698290,38.16,78093.74,7.6,0.88419,0.00014,6.93104]
[1777038699546,38.16,78093.74,7.6,0.88419,0.00014,6.93104]
[1777038699593,38.16,78091.5,7.6,0.88389,0.00014,6.94341]
[1777038701097,38.16,78091.5,7.6,0.88389,0.00014,6.94341]
[1777038701195,38.16,78084.72,7.6,0.88292,0.00015,6.98404]
[1777038701380,38.16,78083.46,7.6,0.88274,0.00015,6.99165]
[1777038702387,38.16,78080.3,7.6,0.88229,0.00015,7.0104]
[1777038704401,38.15,78079.1,7.6,0.88213,0.00015,7.01692]
[1777038705408,38.15,78076.09,7.6,0.8817,0.00015,7.03475]
[1777038706527,38.15,78068.66,7.6,0.88063,0.00015,7.07897]
[1777038708060,38.15,78067.03,7.6,0.8804,0.00015,7.08839]
[1777038709089,38.14,78068.75,7.6,0.88067,0.00015,7.07748]
[1777038710447,38.14,78073.18,7.6,0.88133,0.00015,7.05016]
[1777038711454,38.14,78068.05,7.6,0.88058,0.00015,7.08079]
[1777038712461,38.14,78070.39,7.6,0.88094,0.00015,7.06617]
[1777038713468,38.14,78076.37,7.6,0.88183,0.00015,7.02947]
[1777038714475,38.14,78080.84,7.6,0.88249,0.00015,7.00197]
[1777038716489,38.13,78078.29,7.6,0.88214,0.00015,7.01626]
[1777038717496,38.13,78080.63,7.6,0.88248,0.00015,7.0021]
[1777038718503,38.13,78082.31,7.6,0.88274,0.00015,6.99155]
[1777038719510,38.13,78086.67,7.6,0.88339,0.00014,6.96455]
[1777038720517,38.12,78089.83,7.6,0.88386,0.00014,6.94484]
[1777038722531,38.12,78086.83,7.6,0.88345,0.00014,6.96179]
[1777038723538,38.12,78079.99,7.6,0.88249,0.00015,7.00199]
[1777038724544,38.11,78086.12,7.6,0.88339,0.00014,6.96428]
[1777038725552,38.11,78107.64,7.6,0.88648,0.00014,6.83461]
[1777038726559,38.11,78103.9,7.6,0.88597,0.00014,6.85609]
[1777038729581,38.1,78102.77,7.6,0.88584,0.00014,6.86156]
[1777038733609,38.1,78098.64,7.6,0.88529,0.00014,6.88462]
[1777038734616,38.1,78097.4,7.6,0.88512,0.00014,6.8916]
[1777038735623,38.09,78101.43,7.6,0.88571,0.00014,6.86684]
[1777038737637,38.09,78098.17,7.6,0.88527,0.00014,6.88555]
[1777038739651,38.09,78094.81,7.6,0.88481,0.00014,6.90482]
[1777038740658,38.08,78092.76,7.6,0.88453,0.00014,6.91668]
[1777038742672,38.08,78097.57,7.6,0.88524,0.00014,6.88662]
[1777038743679,38.08,78100.55,7.6,0.88568,0.00014,6.86818]
[1777038746700,38.07,78098.89,7.6,0.88547,0.00014,6.8768]
[1777038748713,38.07,78095.12,7.6,0.88496,0.00014,6.89858]
[1777038753751,38.06,78093.62,7.6,0.88491,0.00014,6.89745]
[1777038754759,38.06,78091.74,7.6,0.88465,0.00014,6.9083]
[1777038756773,38.05,78093.68,7.6,0.88495,0.00014,6.89555]
[1777038757780,38.05,78097.41,7.6,0.8855,0.00014,6.87255]
[1777038759091,38.05,78097.41,7.6,0.8855,0.00014,6.87255]
[1777038759132,38.05,78105.4,7.6,0.88665,0.00014,6.82396]
[1777038759797,38.05,78114.54,7.6,0.88795,0.00014,6.76864]
[1777038760804,38.05,78115.09,7.6,0.88804,0.00014,6.76502]
[1777038762818,38.04,78116.28,7.6,0.88822,0.00014,6.75726]
[1777038764831,38.04,78114.48,7.6,0.88798,0.00014,6.76748]
[1777038765386,38.04,78114.48,7.6,0.88798,0.00014,6.76748]
[1777038765839,38.04,78112.92,7.6,0.88776,0.00014,6.77653]
[1777038767853,38.04,78109.3,7.6,0.88727,0.00014,6.79763]
[1777038768860,38.04,78110.99,7.6,0.88751,0.00014,6.78712]
[1777038770885,38.03,78099.02,7.6,0.88583,0.00014,6.85848]
[1777038771886,38.02,78085.48,7.6,0.88398,0.00014,6.9359]
[1777038772893,38.0,78083.73,7.6,0.88386,0.00014,6.94108]
[1777038773900,37.99,78079.15,7.6,0.88321,0.00015,6.96829]
[1777038774907,37.97,78075.22,7.6,0.88277,0.00015,6.98633]
[1777038776921,37.95,78073.47,7.6,0.88267,0.00015,6.99035]
[1777038778935,37.92,78076.93,7.6,0.88333,0.00015,6.96273]
[1777038780949,37.92,78080.09,7.6,0.88382,0.00015,6.94241]
[1777038783970,37.87,78073.31,7.6,0.88309,0.00015,6.97276]
[1777038784507,37.87,78073.31,7.6,0.88309,0.00015,6.97276]
[1777038784977,37.87,78061.98,7.6,0.88144,0.00015,7.04123]
[1777038785984,37.87,78059.5,7.6,0.88108,0.00015,7.05599]
[1777038787998,37.87,78056.67,7.6,0.88068,0.00015,7.07248]
[1777038789005,37.87,78056.4,7.6,0.88065,0.00015,7.07371]
[1777038790012,37.86,78054.67,7.6,0.8804,0.00015,7.08386]
[1777038791019,37.86,78051.21,7.6,0.8799,0.00015,7.10459]
[1777038792353,37.86,78053.09,7.6,0.88019,0.00015,7.09263]
[1777038793033,37.86,78060.57,7.6,0.88131,0.00015,7.04648]
[1777038794040,37.86,78059.49,7.6,0.88116,0.00015,7.0527]
[1777038795047,37.85,78057.74,7.6,0.88092,0.00015,7.06272]
[1777038796054,37.85,78058.85,7.6,0.8811,0.00015,7.05526]
[1777038797061,37.85,78053.75,7.6,0.88036,0.00015,7.08576]
[1777038798068,37.85,78054.01,7.6,0.88041,0.00015,7.08346]
[1777038799075,37.84,78055.26,7.6,0.88062,0.00015,7.07511]
[1777038800082,37.84,78055.77,7.6,0.88071,0.00015,7.0713]
[1777038801089,37.84,78055.37,7.6,0.88066,0.00015,7.07306]
[1777038802096,37.84,78053.25,7.6,0.88037,0.00015,7.08534]
[1777038803102,37.83,78051.04,7.6,0.88005,0.00015,7.09816]
[1777038805288,37.83,78050.39,7.6,0.87999,0.00015,7.1007]
[1777038807131,37.82,78049.68,7.6,0.87992,0.00015,7.1036]
[1777038808138,37.82,78051.8,7.6,0.88025,0.00015,7.0899]
[1777038810152,37.81,78053.19,7.6,0.88049,0.00015,7.07998]
[1777038811164,37.81,78053.69,7.6,0.88069,0.00015,7.06852]
[1777038812171,37.81,78051.53,7.6,0.88039,0.00015,7.08107]
[1777038813177,37.8,78048.48,7.6,0.87995,0.00015,7.09906]
[1777038814186,37.8,78047.49,7.6,0.87982,0.00015,7.10441]
[1777038815193,37.8,78049.86,7.6,0.88019,0.00015,7.08916]
[1777038816201,37.8,78052.27,7.6,0.88056,0.00015,7.0737]
[1777038818214,37.79,78050.9,7.6,0.88039,0.00015,7.08072]
[1777038819220,37.79,78053.89,7.6,0.88085,0.00015,7.06172]
[1777038820228,37.79,78060.36,7.6,0.88183,0.00015,7.02148]
[1777038821235,37.78,78057.32,7.6,0.88139,0.00015,7.03945]
[1777038822242,37.78,78054.9,7.6,0.88105,0.00015,7.05361]
[1777038823249,37.78,78053.21,7.6,0.88082,0.00015,7.0633]
[1777038824256,37.78,78054.29,7.6,0.88099,0.00015,7.05601]
[1777038825263,37.77,78064.39,7.6,0.8825,0.00015,6.99359]
[1777038826270,37.77,78062.66,7.6,0.88226,0.00015,7.00358]
[1777038827277,37.77,78060.55,7.6,0.88196,0.00015,7.01588]
[1777038828284,37.77,78063.9,7.6,0.88247,0.00015,6.9948]
[1777038829292,37.76,78065.95,7.6,0.88278,0.00015,6.98169]
[1777038830298,37.76,78064.14,7.6,0.88253,0.00015,6.99219]
[1777038831305,37.76,78061.58,7.6,0.88217,0.00015,7.00725]
[1777038832313,37.76,78059.0,7.6,0.8818,0.00015,7.02244]
[1777038833318,37.75,78057.46,7.6,0.88159,0.00015,7.03125]
[1777038834326,37.75,78053.45,7.6,0.88101,0.00015,7.05517]
[1777038835333,37.75,78048.03,7.6,0.88021,0.00015,7.08802]
[1777038836339,37.75,78051.41,7.6,0.88073,0.00015,7.06687]
[1777038837347,37.75,78051.73,7.6,0.88078,0.00015,7.06452]
[1777038840368,37.74,78052.41,7.6,0.88091,0.00015,7.05919]
[1777038841376,37.74,78050.49,7.6,0.88064,0.00015,7.07059]
[1777038842382,37.74,78048.67,7.6,0.88037,0.00015,7.08135]
[1777038843389,37.74,78048.03,7.6,0.88029,0.00015,7.08487]
[1777038844395,37.74,78048.46,7.6,0.88036,0.00015,7.08183]
[1777038845403,37.74,78049.64,7.6,0.88055,0.00015,7.07419]
[1777038846410,37.73,78048.03,7.6,0.88032,0.00015,7.08367]
[1777038847417,37.73,78046.39,7.6,0.88008,0.00015,7.09333]
[1777038848424,37.73,78043.58,7.6,0.87967,0.00015,7.11016]
[1777038849234,37.73,78043.58,7.6,0.87967,0.00015,7.11016]
[1777038849431,37.73,78038.45,7.6,0.87891,0.00015,7.14125]
[1777038850437,37.73,78031.8,7.6,0.87792,0.00015,7.18169]
[1777038850771,37.73,78031.8,7.6,0.87792,0.00015,7.18169]
[1777038851445,37.73,78027.27,7.6,0.87724,0.00015,7.20936]
[1777038851488,37.73,78027.27,7.6,0.87724,0.00015,7.20936]
[1777038852452,37.73,78025.08,7.6,0.87691,0.00015,7.22259]
[1777038854466,37.72,78032.76,7.6,0.87809,0.00015,7.17467]
[1777038857487,37.72,78029.97,7.6,0.87771,0.00015,7.19025]
[1777038859501,37.71,78027.18,7.6,0.87731,0.00015,7.20635]
[1777038861516,37.71,78023.5,7.6,0.87678,0.00015,7.22789]
[1777038864537,37.7,78025.62,7.6,0.87713,0.00015,7.21358]
[1777038865545,37.7,78022.66,7.6,0.87669,0.00015,7.23154]
[1777038868566,37.7,78026.01,7.6,0.87723,0.00015,7.20965]
[1777038870579,37.69,78023.12,7.6,0.87682,0.00015,7.22629]
[1777038875617,37.68,78022.31,7.6,0.87685,0.00015,7.22147]
[1777038876624,37.68,78015.52,7.6,0.87582,0.00015,7.26312]
[1777038877631,37.68,78012.75,7.6,0.8754,0.00015,7.27995]
[1777038878639,37.68,78020.55,7.6,0.87661,0.00015,7.23136]
[1777038879646,37.68,78017.66,7.6,0.87618,0.00015,7.24883]
[1777038880653,37.68,78016.72,7.6,0.87604,0.00015,7.25432]
[1777038881660,37.68,78017.88,7.6,0.87623,0.00015,7.2468]
[1777038882667,37.67,78020.91,7.6,0.8767,0.00015,7.22772]
[1777038883674,37.67,78020.84,7.6,0.8767,0.00015,7.22782]
[1777038884681,37.67,78021.63,7.6,0.87682,0.00015,7.22262]
[1777038885688,37.67,78035.63,7.6,0.87895,0.00015,7.13595]
[1777038886695,37.67,78030.94,7.6,0.87825,0.00015,7.16454]
[1777038887702,37.67,78023.77,7.6,0.87717,0.00015,7.20859]
[1777038888709,37.67,78020.32,7.6,0.87665,0.00015,7.22968]
[1777038890195,37.67,78020.32,7.6,0.87665,0.00015,7.22968]
[1777038890383,37.67,78017.01,7.6,0.87616,0.00015,7.24953]
[1777038890723,37.67,78015.2,7.6,0.87588,0.00015,7.26072]
[1777038892874,37.66,78020.49,7.6,0.87672,0.00015,7.22694]
[1777038893744,37.66,78023.42,7.6,0.87716,0.00015,7.20884]
[1777038894751,37.66,78025.17,7.6,0.87744,0.00015,7.19742]
[1777038896765,37.66,78018.59,7.6,0.87645,0.00015,7.23752]
[1777038897941,37.66,78015.45,7.6,0.87598,0.00015,7.25661]
[1777038898779,37.65,78017.09,7.6,0.87624,0.00015,7.2461]
[1777038900300,37.65,78017.09,7.6,0.87624,0.00015,7.2461]
[1777038900401,37.65,78024.61,7.6,0.8774,0.00015,7.19928]
[1777038900793,37.65,78028.26,7.6,0.87795,0.00015,7.17675]
[1777038901801,37.65,78023.49,7.6,0.87724,0.00015,7.20568]
[1777038903813,37.65,78035.35,7.6,0.87906,0.00015,7.13164]
[1777038904821,37.64,78035.06,7.6,0.87903,0.00015,7.13294]
[1777038907841,37.64,78030.75,7.6,0.87841,0.00015,7.15804]
[1777038908849,37.64,78027.47,7.6,0.87793,0.00015,7.17776]
[1777038910863,37.63,78030.34,7.6,0.87839,0.00015,7.15895]
[1777038912482,37.63,78030.34,7.6,0.87839,0.00015,7.15895]
[1777038911870,37.63,78023.31,7.6,0.87733,0.00015,7.20183]
[1777038912877,37.63,78020.95,7.6,0.87698,0.00015,7.21614]
[1777038914343,37.63,78010.67,7.6,0.87541,0.00015,7.27946]
[1777038914891,37.63,78006.37,7.6,0.87476,0.00015,7.30573]
[1777038915898,37.63,78010.05,7.6,0.87534,0.00015,7.28249]
[1777038916908,37.63,78010.05,7.6,0.87534,0.00015,7.28249]
[1777038916914,37.63,77999.95,7.6,0.87377,0.00016,7.34515]
[1777038917922,37.62,77995.78,7.6,0.87315,0.00016,7.37018]
[1777038919341,37.62,77995.78,7.6,0.87315,0.00016,7.37018]
[1777038919463,37.62,77995.78,7.6,0.87315,0.00016,7.37018]
[1777038920437,37.62,77988.71,7.6,0.87206,0.00016,7.41337]
[1777038920750,37.62,77988.71,7.6,0.87206,0.00016,7.41337]
[1777038920946,37.62,77982.35,7.6,0.87106,0.00016,7.45297]
[1777038921953,37.62,77987.35,7.6,0.87185,0.00016,7.42151]
[1777038924257,37.61,77988.08,7.6,0.87198,0.00016,7.41627]
[1777038924347,37.61,77988.08,7.6,0.87198,0.00016,7.41627]
[1777038924974,37.59,77993.84,7.6,0.87304,0.00016,7.37432]
[1777038925981,37.59,77995.73,7.6,0.87335,0.00016,7.36204]
[1777038927995,37.58,78004.63,7.6,0.87475,0.00015,7.30573]
[1777038930009,37.58,78004.19,7.6,0.87471,0.00015,7.30763]
[1777038930782,37.58,78004.19,7.6,0.87471,0.00015,7.30763]
[1777038931016,37.58,78001.8,7.6,0.87445,0.00016,7.3143]
[1777038932023,37.58,77996.19,7.6,0.87359,0.00016,7.34873]
[1777038933030,37.58,77991.22,7.6,0.87283,0.00016,7.37917]
[1777038934182,37.58,77991.22,7.6,0.87283,0.00016,7.37917]
[1777038934236,37.57,77985.56,7.6,0.87195,0.00016,7.41416]
[1777038935111,37.57,77985.56,7.6,0.87195,0.00016,7.41416]
[1777038935314,37.57,77975.87,7.6,0.87042,0.00016,7.47429]
[1777038936464,37.57,77975.87,7.6,0.87042,0.00016,7.47429]
[1777038936488,37.57,77970.59,7.6,0.86959,0.00016,7.50688]
[1777038937384,37.57,77970.59,7.6,0.86959,0.00016,7.50688]
[1777038937443,37.57,77959.96,7.6,0.8679,0.00016,7.57293]
[1777038938547,37.57,77959.6,7.6,0.86786,0.00016,7.57466]
[1777038938779,37.57,77959.6,7.6,0.86786,0.00016,7.57466]
[1777038939081,37.57,77956.65,7.6,0.8674,0.00016,7.59261]
[1777038940088,37.56,77956.14,7.6,0.86733,0.00016,7.59526]
[1777038944116,37.55,77956.9,7.6,0.86751,0.00016,7.58831]
[1777038945123,37.55,77955.71,7.6,0.86732,0.00016,7.5955]
[1777038946130,37.55,77961.4,7.6,0.86824,0.00016,7.55959]
[1777038947366,37.55,77966.07,7.6,0.869,0.00016,7.52986]
[1777038948144,37.55,77962.71,7.6,0.86848,0.00016,7.55043]
[1777038950158,37.54,77962.03,7.6,0.86839,0.00016,7.55371]
[1777038951165,37.54,77960.92,7.6,0.86823,0.00016,7.56017]
[1777038952172,37.54,77961.97,7.6,0.86841,0.00016,7.55309]
[1777038953179,37.54,77960.74,7.6,0.86822,0.00016,7.56057]
[1777038954186,37.54,77959.76,7.6,0.86807,0.00016,7.56621]
[1777038955199,37.54,77957.98,7.6,0.8678,0.00016,7.57685]
[1777038956200,37.53,77954.08,7.6,0.86718,0.00016,7.60077]
[1777038957207,37.53,77948.67,7.6,0.86631,0.00016,7.63466]
[1777038958214,37.53,77951.85,7.6,0.86683,0.00016,7.61462]
[1777038959221,37.53,77954.32,7.6,0.86723,0.00016,7.59881]
[1777038960228,37.53,77961.69,7.6,0.86843,0.00016,7.55206]
[1777038961235,37.53,77966.08,7.6,0.86915,0.00016,7.52407]
[1777038962242,37.53,77976.79,7.6,0.87087,0.00016,7.45663]
[1777038963321,37.52,77981.31,7.6,0.87159,0.00016,7.42802]
[1777038964256,37.52,77979.79,7.6,0.87136,0.00016,7.43718]
[1777038965263,37.52,77984.37,7.6,0.87209,0.00016,7.40824]
[1777038966123,37.52,77984.37,7.6,0.87209,0.00016,7.40824]
[1777038966322,37.52,77984.37,7.6,0.87209,0.00016,7.40824]
[1777038966351,37.52,77987.34,7.6,0.87256,0.00016,7.38941]
[1777038967277,37.52,77989.5,7.6,0.87291,0.00016,7.37565]
[1777038968285,37.52,77982.03,7.6,0.87174,0.00016,7.422]
[1777038969442,37.52,77982.03,7.6,0.87174,0.00016,7.422]
[1777038969452,37.52,77973.52,7.6,0.8704,0.00016,7.47484]
[1777038970299,37.52,77960.48,7.6,0.86833,0.00016,7.55607]
[1777038971306,37.51,77959.35,7.6,0.86816,0.00016,7.56265]
[1777038973320,37.51,77961.68,7.6,0.86856,0.00016,7.54703]
[1777038974327,37.51,77960.58,7.6,0.8684,0.00016,7.55343]
[1777038975334,37.51,77959.34,7.6,0.86821,0.00016,7.56071]
[1777038976341,37.5,77958.5,7.6,0.86809,0.00016,7.56546]
[1777038977348,37.5,77952.37,7.6,0.86711,0.00016,7.6034]
[1777038978355,37.5,77955.88,7.6,0.86769,0.00016,7.58081]
[1777038979362,37.5,77944.5,7.6,0.86586,0.00016,7.65173]
[1777038980369,37.49,77945.79,7.6,0.86608,0.00016,7.64326]
[1777038981376,37.49,77961.71,7.6,0.86866,0.00016,7.543]
[1777038982383,37.49,77949.42,7.6,0.86669,0.00016,7.61962]
[1777038983391,37.49,77948.32,7.6,0.86652,0.00016,7.6262]
[1777038985405,37.49,77946.69,7.6,0.86628,0.00016,7.63551]
[1777038986412,37.48,77945.85,7.6,0.86616,0.00016,7.64017]
[1777038987419,37.48,77950.08,7.6,0.86686,0.00016,7.61296]
[1777038988426,37.48,77956.94,7.6,0.86799,0.00016,7.56931]
[1777038989433,37.48,77955.12,7.6,0.86771,0.00016,7.58019]
[1777038990450,37.47,77960.66,7.6,0.86861,0.00016,7.54488]
[1777038991454,37.47,77958.61,7.6,0.8684,0.00016,7.54946]
[1777038993468,37.47,77955.39,7.6,0.86791,0.00016,7.56864]
[1777038994475,37.47,77957.38,7.6,0.86825,0.00016,7.55561]
[1777038996490,37.46,77954.91,7.6,0.86787,0.00016,7.57007]
[1777038998507,37.46,77953.99,7.6,0.86775,0.00016,7.57476]
[1777038999514,37.46,77955.06,7.6,0.86794,0.00016,7.56749]
[1777039000524,37.45,77948.63,7.6,0.86691,0.00016,7.60734]
[1777039001528,37.45,77946.1,7.6,0.86651,0.00016,7.62292]
[1777039003542,37.45,77942.94,7.6,0.86601,0.00016,7.64211]
[1777039004549,37.45,77941.05,7.6,0.86571,0.00016,7.65363]
[1777039004873,37.45,77941.05,7.6,0.86571,0.00016,7.65363]
[1777039004878,37.45,77941.05,7.6,0.86571,0.00016,7.65363]
[1777039005556,37.45,77932.54,7.6,0.86433,0.00016,7.70683]
[1777039006563,37.44,77932.27,7.6,0.8643,0.00016,7.70807]
[1777039007570,37.44,77934.34,7.6,0.86465,0.00016,7.69457]
[1777039008577,37.44,77936.93,7.6,0.86509,0.00016,7.67782]
[1777039009583,37.44,77949.79,7.6,0.86719,0.00016,7.59649]
[1777039010591,37.44,77949.49,7.6,0.86716,0.00016,7.59779]
[1777039013274,37.43,77950.32,7.6,0.86732,0.00016,7.59141]
[1777039015259,37.43,77948.99,7.6,0.86714,0.00016,7.59862]
[1777039015627,37.42,77975.41,7.6,0.87139,0.00016,7.43224]
[1777039016633,37.42,77981.54,7.6,0.87236,0.00016,7.39351]
[1777039017640,37.42,77979.17,7.6,0.872,0.00016,7.40804]
[1777039018647,37.42,77976.73,7.6,0.87162,0.00016,7.42299]
[1777039019654,37.42,77986.62,7.6,0.87319,0.00016,7.36079]
[1777039020614,37.42,77986.62,7.6,0.87319,0.00016,7.36079]
[1777039020661,37.42,78000.24,7.6,0.87532,0.00016,7.27554]
[1777039020740,37.42,78000.24,7.6,0.87532,0.00016,7.27554]
[1777039020947,37.42,78000.24,7.6,0.87532,0.00016,7.27554]
[1777039021003,37.42,78000.24,7.6,0.87532,0.00016,7.27554]
[1777039021229,37.42,78000.24,7.6,0.87532,0.00016,7.27541]
[1777039022162,37.42,78000.24,7.6,0.87532,0.00016,7.27541]
[1777039022226,37.42,78018.61,7.6,0.87815,0.00015,7.16091]
[1777039022790,37.42,78032.4,7.6,0.88025,0.00015,7.07543]
[1777039024588,37.42,78032.4,7.6,0.88025,0.00015,7.07543]
[1777039024661,37.41,78039.9,7.6,0.88139,0.00015,7.02828]
[1777039024747,37.41,78043.37,7.6,0.88191,0.00015,7.00686]
[1777039026445,37.41,78043.37,7.6,0.88191,0.00015,7.00686]
[1777039026572,37.41,78043.37,7.6,0.88191,0.00015,7.00686]
[1777039026648,37.41,78064.11,7.6,0.88498,0.00015,6.87885]
[1777039027431,37.41,78064.11,7.6,0.88498,0.00015,6.87885]
[1777039027604,37.41,78064.11,7.6,0.88498,0.00015,6.87885]
[1777039027600,37.41,78074.23,7.6,0.88646,0.00015,6.81666]
[1777039028303,37.41,78074.23,7.6,0.88646,0.00015,6.81666]
[1777039028390,37.41,78074.23,7.6,0.88646,0.00015,6.81666]
[1777039028482,37.41,78090.02,7.6,0.88873,0.00014,6.7202]
[1777039030932,37.41,78086.84,7.6,0.8883,0.00014,6.73879]
[1777039031936,37.41,78085.34,7.6,0.88809,0.00014,6.74771]
[1777039032938,37.41,78081.39,7.6,0.88753,0.00014,6.7716]
[1777039033481,37.41,78081.39,7.6,0.88753,0.00014,6.7716]
[1777039033945,37.41,78072.41,7.6,0.88623,0.00015,6.82631]
[1777039034515,37.41,78072.41,7.6,0.88623,0.00015,6.82631]
[1777039034970,37.41,78065.22,7.6,0.88519,0.00015,6.87014]
[1777039035548,37.41,78065.22,7.6,0.88519,0.00015,6.87014]
[1777039036203,37.41,78065.22,7.6,0.88519,0.00015,6.87014]
[1777039036218,37.4,78077.86,7.6,0.88705,0.00014,6.79192]
[1777039036983,37.4,78073.73,7.6,0.88645,0.00015,6.8172]
[1777039037989,37.4,78069.41,7.6,0.88583,0.00015,6.84338]
[1777039038996,37.4,78067.16,7.6,0.88551,0.00015,6.85686]
[1777039043025,37.39,78063.16,7.6,0.88496,0.00015,6.87993]
[1777039044033,37.39,78065.19,7.6,0.88526,0.00015,6.86709]
[1777039046046,37.39,78067.24,7.6,0.88558,0.00015,6.85372]
[1777039048063,37.39,78071.88,7.6,0.88627,0.00015,6.82453]
[1777039049070,37.39,78063.46,7.6,0.88505,0.00015,6.87583]
[1777039050140,37.39,78063.46,7.6,0.88505,0.00015,6.87583]
[1777039050160,37.38,78071.95,7.6,0.8863,0.00015,6.82342]
[1777039051385,37.38,78071.95,7.6,0.8863,0.00015,6.82342]
[1777039051084,37.38,78079.31,7.6,0.88749,0.00014,6.77]
[1777039052092,37.38,78073.58,7.6,0.88666,0.00015,6.80484]
[1777039053099,37.38,78067.57,7.6,0.88579,0.00015,6.8414]
[1777039058134,37.37,78067.93,7.6,0.88589,0.00015,6.83754]
[1777039059141,37.37,78066.17,7.6,0.88564,0.00015,6.84803]
[1777039061167,37.37,78055.9,7.6,0.88414,0.00015,6.91052]
[1777039062174,37.37,78051.62,7.6,0.88352,0.00015,6.93647]
[1777039064188,37.37,78056.36,7.6,0.88424,0.00015,6.90636]
[1777039067234,37.36,78059.98,7.6,0.88481,0.00015,6.88285]
[1777039068416,37.36,78059.98,7.6,0.88481,0.00015,6.88285]
[1777039068241,37.36,78074.62,7.6,0.88695,0.00014,6.79261]
[1777039069248,37.36,78087.21,7.6,0.88877,0.00014,6.71536]
[1777039070255,37.36,78097.5,7.6,0.89024,0.00014,6.6525]
[1777039071262,37.36,78098.26,7.6,0.89035,0.00014,6.64782]
[1777039073275,37.36,78096.68,7.6,0.89013,0.00014,6.65733]
[1777039074283,37.36,78098.07,7.6,0.89033,0.00014,6.64881]
[1777039076767,37.36,78098.99,7.6,0.89046,0.00014,6.6431]
[1777039077304,37.36,78096.54,7.6,0.89011,0.00014,6.65796]
[1777039079318,37.36,78093.34,7.6,0.88966,0.00014,6.67731]
[1777039081331,37.35,78098.18,7.6,0.89035,0.00014,6.64763]
[1777039082339,37.35,78096.94,7.6,0.89018,0.00014,6.65511]
[1777039083345,37.35,78091.6,7.6,0.88942,0.00014,6.68757]
[1777039084355,37.35,78095.08,7.6,0.88992,0.00014,6.66625]
[1777039085363,37.35,78100.91,7.6,0.89075,0.00014,6.63068]
[1777039086370,37.35,78122.37,7.6,0.89376,0.00014,6.50029]
[1777039087171,37.35,78122.37,7.6,0.89376,0.00014,6.50029]
[1777039087377,37.35,78124.38,7.6,0.89404,0.00014,6.48797]
[1777039088384,37.35,78127.02,7.6,0.89442,0.00014,6.47156]
[1777039089433,37.35,78127.02,7.6,0.89442,0.00014,6.47156]
[1777039089492,37.35,78125.88,7.6,0.89427,0.00014,6.47798]
[1777039089524,37.35,78125.88,7.6,0.89427,0.00014,6.47798]
[1777039089653,37.35,78125.88,7.6,0.89427,0.00014,6.47798]
[1777039089779,37.35,78125.88,7.6,0.89427,0.00014,6.47798]
[1777039090398,37.35,78131.81,7.6,0.8951,0.00014,6.44178]
[1777039091404,37.34,78127.06,7.6,0.89445,0.00014,6.46998]
[1777039093419,37.34,78125.87,7.6,0.89431,0.00014,6.47624]
[1777039093802,37.34,78125.87,7.6,0.89431,0.00014,6.47624]
[1777039094427,37.34,78096.71,7.6,0.89026,0.00014,6.65169]
[1777039095438,37.34,78098.75,7.6,0.89055,0.00014,6.63919]
[1777039096443,37.34,78119.73,7.6,0.89349,0.00014,6.51189]
[1777039097449,37.34,78113.59,7.6,0.89263,0.00014,6.54917]
[1777039097594,37.34,78113.59,7.6,0.89263,0.00014,6.54917]
[1777039098456,37.34,78111.47,7.6,0.89232,0.00014,6.56269]
[1777039098771,37.34,78111.47,7.6,0.89232,0.00014,6.56269]
[1777039103492,37.35,78109.26,7.6,0.89197,0.00014,6.57791]
[1777039105506,37.35,78104.79,7.6,0.89134,0.00014,6.60532]
[1777039106513,37.35,78099.99,7.6,0.89066,0.00014,6.63447]
[1777039107520,37.35,78097.62,7.6,0.89032,0.00014,6.64883]
[1777039108527,37.35,78096.94,7.6,0.89023,0.00014,6.65288]
[1777039109533,37.35,78098.65,7.6,0.89047,0.00014,6.64239]
[1777039110541,37.35,78105.03,7.6,0.89138,0.00014,6.60354]
[1777039111548,37.35,78109.84,7.6,0.89216,0.00014,6.56671]
[1777039112555,37.35,78102.53,7.6,0.89113,0.00014,6.6111]
[1777039114569,37.35,78096.73,7.6,0.89031,0.00014,6.6463]
[1777039115576,37.34,78088.31,7.6,0.88911,0.00014,6.69753]
[1777039116584,37.34,78087.45,7.6,0.88899,0.00014,6.70263]
[1777039117590,37.34,78084.83,7.6,0.88862,0.00014,6.71847]
[1777039118598,37.34,78086.33,7.6,0.88884,0.00014,6.70913]
[1777039119605,37.34,78087.74,7.6,0.88905,0.00014,6.70036]
[1777039120612,37.34,78088.36,7.6,0.88914,0.00014,6.69643]
[1777039121619,37.34,78087.56,7.6,0.88903,0.00014,6.70117]
[1777039122626,37.34,78086.34,7.6,0.88886,0.00014,6.70847]
[1777039124641,37.34,78087.8,7.6,0.88907,0.00014,6.69926]
[1777039125648,37.34,78092.09,7.6,0.88969,0.00014,6.67295]
[1777039126655,37.34,78092.51,7.6,0.88975,0.00014,6.67029]
[1777039128669,37.34,78091.45,7.6,0.8896,0.00014,6.67657]
[1777039129675,37.34,78094.99,7.6,0.89011,0.00014,6.6549]
[1777039130683,37.34,78097.78,7.6,0.89051,0.00014,6.63785]
[1777039131690,37.34,78096.98,7.6,0.89039,0.00014,6.64267]
[1777039132697,37.34,78096.02,7.6,0.89026,0.00014,6.64846]
[1777039133704,37.34,78096.23,7.6,0.89029,0.00014,6.64713]
[1777039134711,37.34,78097.71,7.6,0.8905,0.00014,6.63806]
[1777039135718,37.34,78096.79,7.6,0.89037,0.00014,6.64362]
[1777039137732,37.34,78097.7,7.6,0.8905,0.00014,6.63798]
[1777039139746,37.34,78096.84,7.6,0.89038,0.00014,6.64313]
[1777039141761,37.34,78096.26,7.6,0.8903,0.00014,6.64655]
[1777039142768,37.34,78099.42,7.6,0.89075,0.00014,6.62727]
[1777039143774,37.34,78099.08,7.6,0.8907,0.00014,6.62931]
[1777039144782,37.34,78098.44,7.6,0.89061,0.00014,6.63318]
[1777039145789,37.33,78096.58,7.6,0.89035,0.00014,6.64446]
[1777039146796,37.33,78098.1,7.6,0.89057,0.00014,6.63516]
[1777039147803,37.33,78099.29,7.6,0.89074,0.00014,6.62788]
[1777039148810,37.33,78099.38,7.6,0.89075,0.00014,6.6273]
[1777039149817,37.33,78099.27,7.6,0.89074,0.00014,6.62795]
[1777039150825,37.33,78098.85,7.6,0.89068,0.00014,6.63047]
[1777039151832,37.33,78098.27,7.6,0.8906,0.00014,6.63397]
[1777039152839,37.33,78098.16,7.6,0.89058,0.00014,6.6346]
[1777039153846,37.33,78100.36,7.6,0.89089,0.00014,6.62118]
[1777039154853,37.33,78101.58,7.6,0.89107,0.00014,6.61374]
[1777039155878,37.33,78124.2,7.6,0.89423,0.00014,6.47674]
[1777039156773,37.33,78124.2,7.6,0.89423,0.00014,6.47674]
[1777039156883,37.33,78123.12,7.6,0.89408,0.00014,6.48311]
[1777039161919,37.33,78123.68,7.6,0.89417,0.00014,6.47897]
[1777039166954,37.33,78123.49,7.6,0.89417,0.00014,6.47939]
[1777039169977,37.33,78125.85,7.6,0.8945,0.00014,6.46471]
[1777039170829,37.33,78125.85,7.6,0.8945,0.00014,6.46471]
[1777039172998,37.32,78124.22,7.6,0.89439,0.00014,6.46658]
[1777039175012,37.32,78122.25,7.6,0.89412,0.00014,6.47821]
[1777039179039,37.32,78118.16,7.6,0.89357,0.00014,6.50232]
[1777039184075,37.32,78116.72,7.6,0.89339,0.00014,6.51009]
[1777039187096,37.32,78114.14,7.6,0.89304,0.00014,6.52509]
[1777039191124,37.3,78112.29,7.6,0.8929,0.00014,6.53135]
[1777039194145,37.29,78113.87,7.6,0.89313,0.00014,6.52108]
[1777039198173,37.29,78112.47,7.6,0.89296,0.00014,6.52865]
[1777039200594,37.29,78112.63,7.6,0.89299,0.00014,6.52745]
[1777039201255,37.29,78093.75,7.6,0.89034,0.00014,6.64172]
[1777039202199,37.29,78093.75,7.6,0.89034,0.00014,6.64172]
[1777039202221,37.29,78078.06,7.6,0.88809,0.00014,6.73752]
[1777039203371,37.29,78071.05,7.6,0.88708,0.00015,6.7803]
[1777039204504,37.29,78071.05,7.6,0.88708,0.00015,6.7803]
[1777039204535,37.29,78071.05,7.6,0.88708,0.00015,6.7803]
[1777039205863,37.29,78071.36,7.6,0.88714,0.00015,6.77793]
[1777039205386,37.29,78076.91,7.6,0.88794,0.00014,6.74391]
[1777039206859,37.29,78076.91,7.6,0.88794,0.00014,6.74391]
[1777039206391,37.28,78082.84,7.6,0.8888,0.00014,6.70735]
[1777039207178,37.28,78082.84,7.6,0.8888,0.00014,6.70735]
[1777039207398,37.28,78085.68,7.6,0.88921,0.00014,6.68978]
[1777039208405,37.28,78084.21,7.6,0.88901,0.00014,6.69862]
[1777039209412,37.28,78080.13,7.6,0.88842,0.00014,6.72345]
[1777039210297,37.28,78080.13,7.6,0.88842,0.00014,6.72345]
[1777039210419,37.28,78074.79,7.6,0.88766,0.00014,6.75602]
[1777039211426,37.28,78069.17,7.6,0.88685,0.00015,6.79033]
[1777039213466,37.28,78069.04,7.6,0.88683,0.00015,6.79091]
[1777039213552,37.28,78066.23,7.6,0.88643,0.00015,6.80791]
[1777039215252,37.28,78067.46,7.6,0.88661,0.00015,6.80009]
[1777039215454,37.28,78063.78,7.6,0.88608,0.00015,6.82242]
[1777039216692,37.28,78063.78,7.6,0.88608,0.00015,6.82242]
[1777039217005,37.28,78059.7,7.6,0.8855,0.00015,6.84695]
[1777039217024,37.28,78059.7,7.6,0.8855,0.00015,6.84695]
[1777039217468,37.28,78052.12,7.6,0.88438,0.00015,6.89367]
[1777039218499,37.28,78049.51,7.6,0.884,0.00015,6.90973]
[1777039219506,37.27,78050.24,7.6,0.88411,0.00015,6.90507]
[1777039220512,37.27,78052.78,7.6,0.88449,0.00015,6.88926]
[1777039221520,37.27,78049.17,7.6,0.88396,0.00015,6.91141]
[1777039223534,37.27,78042.1,7.6,0.88292,0.00015,6.9545]
[1777039225255,37.27,78042.1,7.6,0.88292,0.00015,6.9545]
[1777039225346,37.27,78040.65,7.6,0.88271,0.00015,6.96309]
[1777039225548,37.27,78037.93,7.6,0.88231,0.00015,6.97992]
[1777039226559,37.27,78037.93,7.6,0.88231,0.00015,6.97992]
[1777039226809,37.27,78037.93,7.6,0.88231,0.00015,6.97992]
[1777039226938,37.27,78037.93,7.6,0.88231,0.00015,6.97992]
[1777039226969,37.27,78035.54,7.6,0.88196,0.00015,6.99449]
[1777039227566,37.27,78019.92,7.6,0.8796,0.00015,7.09121]
[1777039228573,37.27,78014.71,7.6,0.87881,0.00015,7.12336]
[1777039229580,37.27,78012.48,7.6,0.87848,0.00015,7.13684]
[1777039230587,37.26,78007.98,7.6,0.8778,0.00015,7.16443]
[1777039231594,37.26,78002.76,7.6,0.87712,0.00015,7.18878]
[1777039233607,37.26,78008.48,7.6,0.87803,0.00015,7.15203]
[1777039235624,37.25,78010.51,7.6,0.87836,0.00015,7.1383]
[1777039238785,37.25,78010.73,7.6,0.87842,0.00015,7.13595]
[1777039238858,37.25,78007.99,7.6,0.87802,0.00015,7.15207]
[1777039242567,37.24,78007.16,7.6,0.87793,0.00015,7.15574]
[1777039243103,37.24,78007.16,7.6,0.87793,0.00015,7.15574]
[1777039243195,37.24,77997.94,7.6,0.87652,0.00016,7.21282]
[1777039244233,37.24,77997.94,7.6,0.87652,0.00016,7.21282]
[1777039244365,37.24,77997.94,7.6,0.87652,0.00016,7.21282]
[1777039244329,37.24,77994.4,7.6,0.87598,0.00016,7.23467]
[1777039244689,37.24,77984.83,7.6,0.87448,0.00016,7.29462]
[1777039245694,37.24,77982.99,7.6,0.8742,0.00016,7.30584]
[1777039246543,37.24,77982.99,7.6,0.8742,0.00016,7.30584]
[1777039246701,37.23,77981.18,7.6,0.87393,0.00016,7.31679]
[1777039247708,37.23,77976.75,7.6,0.87324,0.00016,7.34418]
[1777039251736,37.22,77979.36,7.6,0.8737,0.00016,7.32592]
[1777039253750,37.22,77975.7,7.6,0.87314,0.00016,7.34798]
[1777039257279,37.22,77974.7,7.6,0.87302,0.00016,7.35285]
[1777039261805,37.21,77971.45,7.6,0.87256,0.00016,7.37087]
[1777039262830,37.21,77971.45,7.6,0.87256,0.00016,7.37087]
[1777039263019,37.21,77971.45,7.6,0.87256,0.00016,7.37087]
[1777039263103,37.2,77960.56,7.6,0.87085,0.00016,7.43846]
[1777039263748,37.2,77960.56,7.6,0.87085,0.00016,7.43846]
[1777039263770,37.2,77960.56,7.6,0.87085,0.00016,7.43846]
[1777039263882,37.18,77952.62,7.6,0.86972,0.00016,7.48263]
[1777039264828,37.18,77946.19,7.6,0.86869,0.00016,7.52287]
[1777039267861,37.17,77943.73,7.6,0.86833,0.00016,7.5371]
[1777039268867,37.17,77947.09,7.6,0.86888,0.00016,7.51538]
[1777039272895,37.16,77955.19,7.6,0.87024,0.00016,7.46245]
[1777039273782,37.16,77955.19,7.6,0.87024,0.00016,7.46245]
[1777039273902,37.16,77957.54,7.6,0.87062,0.00016,7.44725]
[1777039274909,37.16,77952.88,7.6,0.86988,0.00016,7.47632]
[1777039277930,37.16,77955.9,7.6,0.8704,0.00016,7.45609]
[1777039278938,37.15,77959.38,7.6,0.87097,0.00016,7.4335]
[1777039279945,37.13,77967.77,7.6,0.87246,0.00016,7.37476]
[1777039281291,37.13,77967.77,7.6,0.87246,0.00016,7.37476]
[1777039281959,37.13,77971.31,7.6,0.87305,0.00016,7.35144]
[1777039282966,37.12,77975.21,7.6,0.87368,0.00016,7.32641]
[1777039283789,37.12,77975.21,7.6,0.87368,0.00016,7.32641]
[1777039284144,37.12,77975.21,7.6,0.87368,0.00016,7.32641]
[1777039284481,37.12,77975.21,7.6,0.87368,0.00016,7.32641]
[1777039284497,37.12,77996.32,7.6,0.87699,0.00016,7.19335]
[1777039285313,37.11,78031.14,7.6,0.88237,0.00015,6.97339]
[1777039285999,37.11,78018.25,7.6,0.88043,0.00015,7.05342]
[1777039287002,37.11,78007.99,7.6,0.87886,0.00015,7.11751]
[1777039287790,37.11,78007.99,7.6,0.87886,0.00015,7.11751]
[1777039288666,37.11,78002.76,7.6,0.87808,0.00015,7.14942]
[1777039289042,37.11,78010.54,7.6,0.87927,0.00015,7.10074]
[1777039289895,37.11,78010.54,7.6,0.87927,0.00015,7.10074]
[1777039290328,37.11,78010.54,7.6,0.87927,0.00015,7.10074]
[1777039290424,37.11,78010.54,7.6,0.87927,0.00015,7.10074]
[1777039290495,37.1,77998.46,7.6,0.87743,0.00015,7.17542]
[1777039291056,37.1,77989.29,7.6,0.87613,0.00016,7.22465]
[1777039292238,37.1,77989.29,7.6,0.87613,0.00016,7.22465]
[1777039292266,37.1,77989.59,7.6,0.87619,0.00016,7.22215]
[1777039293773,37.1,77989.14,7.6,0.87614,0.00016,7.22437]
[1777039294359,37.1,77989.14,7.6,0.87614,0.00016,7.22437]
[1777039294360,37.1,77993.82,7.6,0.87688,0.00016,7.19438]
[1777039295084,37.09,77998.43,7.6,0.87761,0.00015,7.1649]
[1777039296091,37.09,77991.76,7.6,0.87659,0.00016,7.20621]
[1777039297098,37.09,77989.49,7.6,0.87625,0.00016,7.21988]
[1777039299112,37.08,77995.79,7.6,0.87726,0.00016,7.17912]
[1777039300734,37.08,77995.79,7.6,0.87726,0.00016,7.17912]
[1777039300119,37.08,77999.85,7.6,0.87791,0.00015,7.15284]
[1777039301673,37.08,77999.85,7.6,0.87791,0.00015,7.15284]
[1777039301704,37.05,78005.0,7.6,0.87889,0.00015,7.11268]
[1777039302866,37.02,78005.89,7.6,0.87921,0.00015,7.09981]
[1777039305153,36.94,78001.73,7.6,0.87907,0.00015,7.10498]
[1777039306209,36.94,78001.73,7.6,0.87907,0.00015,7.10498]
[1777039306256,36.94,77995.98,7.6,0.8782,0.00015,7.14041]
[1777039307168,36.94,77994.19,7.6,0.87793,0.00016,7.1512]
[1777039310189,36.93,77988.09,7.6,0.87702,0.00016,7.18812]
[1777039311196,36.93,77981.07,7.6,0.87593,0.00016,7.23215]
[1777039314217,36.92,77987.94,7.6,0.87704,0.00016,7.18732]
[1777039315223,36.92,77996.08,7.6,0.87832,0.00015,7.13552]
[1777039320259,36.91,77999.48,7.6,0.87891,0.00015,7.1115]
[1777039321266,36.91,77986.84,7.6,0.87696,0.00016,7.19065]
[1777039322273,36.91,77983.53,7.6,0.87645,0.00016,7.21098]
[1777039325294,36.9,77974.45,7.6,0.87507,0.00016,7.26661]
[1777039326300,36.9,77972.06,7.6,0.8747,0.00016,7.28107]
[1777039328320,36.89,77967.11,7.6,0.87395,0.00016,7.31107]
[1777039329033,36.89,77967.11,7.6,0.87395,0.00016,7.31107]
[1777039329326,36.89,77962.84,7.6,0.87329,0.00016,7.33742]
[1777039330056,36.89,77962.84,7.6,0.87329,0.00016,7.33742]
[1777039330070,36.89,77962.84,7.6,0.87329,0.00016,7.33742]
[1777039330158,36.89,77962.84,7.6,0.87329,0.00016,7.33742]
[1777039330334,36.89,77953.17,7.6,0.87176,0.00016,7.39804]
[1777039331341,36.89,77946.62,7.6,0.87071,0.00016,7.43915]
[1777039332347,36.86,77944.77,7.6,0.87056,0.00016,7.44518]
[1777039333366,36.84,77946.44,7.6,0.87097,0.00016,7.42879]
[1777039334373,36.82,77950.34,7.6,0.87174,0.00016,7.39848]
[1777039336386,36.82,77953.17,7.6,0.87222,0.00016,7.37946]
[1777039340415,36.81,77946.65,7.6,0.87122,0.00016,7.41906]
[1777039341422,36.81,77949.5,7.6,0.87169,0.00016,7.40039]
[1777039342429,36.8,77939.2,7.6,0.87003,0.00016,7.46554]
[1777039343436,36.78,77935.67,7.6,0.8696,0.00016,7.48232]
[1777039344444,36.76,77937.09,7.6,0.86998,0.00016,7.46731]
[1777039345453,36.74,77933.7,7.6,0.86957,0.00016,7.48327]
[1777039346312,36.74,77933.7,7.6,0.86957,0.00016,7.48327]
[1777039346460,36.71,77931.68,7.6,0.86939,0.00016,7.4903]
[1777039347774,36.71,77931.68,7.6,0.86939,0.00016,7.4903]
[1777039347467,36.69,77933.37,7.6,0.86982,0.00016,7.47354]
[1777039349850,36.69,77932.35,7.6,0.86967,0.00016,7.47949]
[1777039349481,36.68,77930.31,7.6,0.86935,0.00016,7.49197]
[1777039350488,36.68,77913.97,7.6,0.86665,0.00017,7.59676]
[1777039351054,36.68,77913.97,7.6,0.86665,0.00017,7.59676]
[1777039351735,36.66,77906.52,7.6,0.86568,0.00017,7.63047]
[1777039352734,36.66,77917.14,7.6,0.86746,0.00017,7.56169]
[1777039353732,36.66,77911.48,7.6,0.86653,0.00017,7.59761]
[1777039354515,36.65,77906.84,7.6,0.86577,0.00017,7.62696]
[1777039355522,36.65,77910.17,7.6,0.86634,0.00017,7.60502]
[1777039356530,36.65,77914.02,7.6,0.86699,0.00017,7.57978]
[1777039357537,36.65,77915.71,7.6,0.86728,0.00017,7.56846]
[1777039358544,36.65,77917.56,7.6,0.8676,0.00017,7.55612]
[1777039361565,36.59,77914.78,7.6,0.8675,0.00017,7.55988]
[1777039362573,36.59,77911.85,7.6,0.86702,0.00017,7.57829]
[1777039363580,36.59,77909.86,7.6,0.8667,0.00017,7.59064]
[1777039365594,36.58,77908.36,7.6,0.86648,0.00017,7.59934]
[1777039366600,36.58,77910.07,7.6,0.86678,0.00017,7.58783]
[1777039368614,36.58,77908.64,7.6,0.86656,0.00017,7.5961]
[1777039370629,36.57,77907.35,7.6,0.86637,0.00017,7.60344]
[1777039371360,36.57,77907.35,7.6,0.86637,0.00017,7.60344]
[1777039371636,36.57,77905.85,7.6,0.86613,0.00017,7.61261]
[1777039372642,36.57,77903.34,7.6,0.86573,0.00017,7.62829]
[1777039374657,36.56,77900.03,7.6,0.8652,0.00017,7.64858]
[1777039375664,36.56,77893.94,7.6,0.86418,0.00017,7.68733]
[1777039376017,36.56,77893.94,7.6,0.86418,0.00017,7.68733]
[1777039376670,36.56,77876.4,7.6,0.86121,0.00017,7.80011]
[1777039377678,36.56,77874.45,7.6,0.86089,0.00017,7.81225]
[1777039378071,36.56,77874.45,7.6,0.86089,0.00017,7.81225]
[1777039378212,36.56,77874.45,7.6,0.86089,0.00017,7.81225]
[1777039378710,36.56,77874.45,7.6,0.86089,0.00017,7.81225]
[1777039378785,36.56,77863.77,7.6,0.85906,0.00017,7.88093]
[1777039379730,36.56,77863.77,7.6,0.85906,0.00017,7.88093]
[1777039379797,36.55,77858.96,7.6,0.85823,0.00017,7.91176]
[1777039381377,36.55,77859.55,7.6,0.85834,0.00017,7.90756]
[1777039381763,36.55,77859.55,7.6,0.85834,0.00017,7.90756]
[1777039381865,36.55,77866.23,7.6,0.85951,0.00017,7.86388]
[1777039382713,36.55,77863.71,7.6,0.85908,0.00017,7.87989]
[1777039387748,36.54,77859.72,7.6,0.85843,0.00017,7.90408]
[1777039389762,36.54,77853.5,7.6,0.85737,0.00018,7.94369]
[1777039390782,36.54,77853.5,7.6,0.85737,0.00018,7.94369]
[1777039390831,36.54,77848.45,7.6,0.85649,0.00018,7.97605]
[1777039391776,36.54,77842.03,7.6,0.85537,0.00018,8.01729]
[1777039393209,36.53,77840.72,7.6,0.85516,0.00018,8.02528]
[1777039394797,36.53,77848.57,7.6,0.85656,0.00018,7.97347]
[1777039395804,36.53,77860.34,7.6,0.85863,0.00017,7.89661]
[1777039396302,36.53,77860.34,7.6,0.85863,0.00017,7.89661]
[1777039396805,36.53,77860.34,7.6,0.85863,0.00017,7.89661]
[1777039396813,36.53,77881.59,7.6,0.86231,0.00017,7.75855]
[1777039397818,36.53,77884.29,7.6,0.86277,0.00017,7.74091]
[1777039400537,36.53,77885.04,7.6,0.86291,0.00017,7.73578]
[1777039400909,36.53,77885.04,7.6,0.86291,0.00017,7.73578]
[1777039400840,36.52,77894.28,7.6,0.86449,0.00017,7.67539]
[1777039401847,36.52,77905.02,7.6,0.86631,0.00017,7.60548]
[1777039402857,36.52,77913.14,7.6,0.86768,0.00017,7.55265]
[1777039403862,36.52,77916.5,7.6,0.86825,0.00017,7.5306]
[1777039404875,36.52,77913.89,7.6,0.86782,0.00017,7.54704]
[1777039405881,36.51,77905.01,7.6,0.86635,0.00017,7.60391]
[1777039406894,36.51,77896.3,7.6,0.8649,0.00017,7.65968]
[1777039407900,36.51,77886.37,7.6,0.86323,0.00017,7.72334]
[1777039408785,36.51,77886.37,7.6,0.86323,0.00017,7.72334]
[1777039408907,36.51,77888.3,7.6,0.86358,0.00017,7.71023]
[1777039409914,36.51,77890.33,7.6,0.86394,0.00017,7.69648]
[1777039410921,36.5,77895.03,7.6,0.86475,0.00017,7.66549]
[1777039411682,36.5,77895.03,7.6,0.86475,0.00017,7.66549]
[1777039411928,36.5,77902.89,7.6,0.8662,0.00017,7.60635]
[1777039413949,36.5,77897.71,7.6,0.86535,0.00017,7.63886]
[1777039416970,36.49,77901.76,7.6,0.86607,0.00017,7.61115]
[1777039417888,36.49,77901.76,7.6,0.86607,0.00017,7.61115]
[1777039418015,36.49,77901.76,7.6,0.86607,0.00017,7.61115]
[1777039418091,36.49,77914.14,7.6,0.86815,0.00017,7.53079]
[1777039418984,36.49,77921.04,7.6,0.8693,0.00017,7.48596]
[1777039419991,36.49,77916.46,7.6,0.86855,0.00017,7.51516]
[1777039422005,36.48,77919.71,7.6,0.86911,0.00017,7.49351]
[1777039424816,36.48,77919.83,7.6,0.86914,0.00017,7.4921]
[1777039425026,36.48,77924.18,7.6,0.86987,0.00016,7.46376]
[1777039426033,36.48,77933.98,7.6,0.87148,0.00016,7.40044]
[1777039427040,36.48,77936.12,7.6,0.87184,0.00016,7.38649]
[1777039427913,36.48,77936.12,7.6,0.87184,0.00016,7.38649]
[1777039428047,36.48,77943.38,7.6,0.87302,0.00016,7.33971]
[1777039429269,36.48,77943.38,7.6,0.87302,0.00016,7.33971]
[1777039429344,36.48,77948.16,7.6,0.8738,0.00016,7.30868]
[1777039430062,36.48,77945.71,7.6,0.87341,0.00016,7.32405]
[1777039431069,36.47,77941.81,7.6,0.87279,0.00016,7.34871]
[1777039433083,36.47,77933.8,7.6,0.87151,0.00016,7.39936]
[1777039434090,36.47,77930.49,7.6,0.87098,0.00016,7.42018]
[1777039435099,36.47,77939.88,7.6,0.87252,0.00016,7.35935]
[1777039436104,36.47,77935.63,7.6,0.87183,0.00016,7.3865]
[1777039437111,36.47,77920.87,7.6,0.86942,0.00017,7.48129]
[1777039438118,36.46,77919.66,7.6,0.86923,0.00017,7.48877]
[1777039440691,36.46,77918.82,7.6,0.8691,0.00017,7.49386]
[1777039440132,36.46,77915.09,7.6,0.86849,0.00017,7.51757]
[1777039440856,36.46,77915.09,7.6,0.86849,0.00017,7.51757]
[1777039441139,36.46,77906.55,7.6,0.86707,0.00017,7.57232]
[1777039442146,36.46,77899.05,7.6,0.86583,0.00017,7.62035]
[1777039443156,36.46,77900.04,7.6,0.86601,0.00017,7.61344]
[1777039445170,36.45,77896.73,7.6,0.86548,0.00017,7.63386]
[1777039446177,36.45,77894.44,7.6,0.8651,0.00017,7.64816]
[1777039447184,36.45,77889.94,7.6,0.86435,0.00017,7.67675]
[1777039448191,36.45,77883.03,7.6,0.86319,0.00017,7.72095]
[1777039449659,36.45,77883.03,7.6,0.86319,0.00017,7.72095]
[1777039449198,36.44,77879.05,7.6,0.86252,0.00017,7.7464]
[1777039450205,36.44,77875.59,7.6,0.86194,0.00017,7.76845]
[1777039451211,36.44,77878.44,7.6,0.86244,0.00017,7.74954]
[1777039456353,36.44,77879.66,7.6,0.86269,0.00017,7.74007]
[1777039458261,36.43,77877.01,7.6,0.86226,0.00017,7.75613]
[1777039459444,36.43,77877.01,7.6,0.86226,0.00017,7.75613]
[1777039459611,36.43,77877.01,7.6,0.86226,0.00017,7.75613]
[1777039459672,36.43,77868.75,7.6,0.86085,0.00017,7.80937]
[1777039460959,36.43,77868.75,7.6,0.86085,0.00017,7.80937]
[1777039460592,36.43,77850.77,7.6,0.85774,0.00018,7.92583]
[1777039461544,36.43,77828.2,7.6,0.85375,0.00018,8.07251]
[1777039462561,36.42,77823.23,7.6,0.85287,0.00018,8.10455]
[1777039463491,36.42,77823.23,7.6,0.85287,0.00018,8.10455]
[1777039463544,36.42,77823.23,7.6,0.85287,0.00018,8.10455]
[1777039463620,36.42,77821.4,7.6,0.85256,0.00018,8.11582]
[1777039464575,36.42,77820.93,7.6,0.85248,0.00018,8.11874]
[1777039466471,36.42,77820.95,7.6,0.85248,0.00018,8.11861]
[1777039466716,36.42,77820.95,7.6,0.85248,0.00018,8.11861]
[1777039466815,36.42,77820.95,7.6,0.85248,0.00018,8.11861]
[1777039466811,36.42,77825.94,7.6,0.85339,0.00018,8.08553]
[1777039467477,36.42,77825.94,7.6,0.85339,0.00018,8.08553]
[1777039467596,36.42,77828.44,7.6,0.85384,0.00018,8.06922]
[1777039468629,36.42,77828.44,7.6,0.85384,0.00018,8.06922]
[1777039469609,36.41,77839.37,7.6,0.85582,0.00018,7.99678]
[1777039470618,36.41,77847.07,7.6,0.85719,0.00018,7.94614]
[1777039471535,36.41,77847.07,7.6,0.85719,0.00018,7.94614]
[1777039471736,36.41,77849.38,7.6,0.85771,0.00018,7.92286]
[1777039474645,36.41,77847.2,7.6,0.85736,0.00018,7.93594]
[1777039476670,36.41,77852.1,7.6,0.85822,0.00018,7.90403]
[1777039476737,36.4,77875.69,7.6,0.86232,0.00017,7.75024]
[1777039477667,36.4,77898.4,7.6,0.86621,0.00017,7.60197]
[1777039478053,36.4,77898.4,7.6,0.86621,0.00017,7.60197]
[1777039478674,36.4,77908.24,7.6,0.86787,0.00017,7.53786]
[1777039479290,36.4,77908.24,7.6,0.86787,0.00017,7.53786]
[1777039479802,36.4,77908.24,7.6,0.86787,0.00017,7.53786]
[1777039479681,36.4,77906.85,7.6,0.86764,0.00017,7.54648]
[1777039480688,36.4,77909.52,7.6,0.8681,0.00017,7.52884]
[1777039481275,36.4,77909.52,7.6,0.8681,0.00017,7.52884]
[1777039482913,36.39,77909.22,7.6,0.86806,0.00017,7.53042]
[1777039482714,36.39,77902.62,7.6,0.86695,0.00017,7.57311]
[1777039483720,36.39,77886.4,7.6,0.86424,0.00017,7.67744]
[1777039484728,36.39,77889.18,7.6,0.86472,0.00017,7.65885]
[1777039485735,36.39,77890.9,7.6,0.86503,0.00017,7.64717]
[1777039487749,36.38,77893.96,7.6,0.86557,0.00017,7.62632]
[1777039488756,36.38,77898.95,7.6,0.86642,0.00017,7.59351]
[1777039489044,36.38,77898.95,7.6,0.86642,0.00017,7.59351]
[1777039489763,36.38,77906.25,7.6,0.86766,0.00017,7.54583]
[1777039490657,36.38,77906.25,7.6,0.86766,0.00017,7.54583]
[1777039490772,36.38,77906.25,7.6,0.86766,0.00017,7.54583]
[1777039490894,36.38,77916.45,7.6,0.86936,0.00017,7.47952]
[1777039491777,36.38,77916.91,7.6,0.86945,0.00017,7.47627]
[1777039492784,36.38,77918.4,7.6,0.8697,0.00017,7.46637]
[1777039494798,36.37,77915.66,7.6,0.86926,0.00017,7.48353]
[1777039495441,36.37,77915.66,7.6,0.86926,0.00017,7.48353]
[1777039495805,36.37,77920.63,7.6,0.87009,0.00016,7.45115]
[1777039496812,36.37,77924.51,7.6,0.87074,0.00016,7.4256]
[1777039497819,36.37,77918.28,7.6,0.86973,0.00017,7.46534]
[1777039498826,36.37,77920.49,7.6,0.8701,0.00016,7.4508]
[1777039502853,36.36,77923.34,7.6,0.8706,0.00016,7.43114]
[1777039503861,36.36,77921.09,7.6,0.87024,0.00016,7.44517]
[1777039504868,36.36,77907.48,7.6,0.86799,0.00017,7.53289]
[1777039505874,36.36,77908.53,7.6,0.86818,0.00017,7.52572]
[1777039506882,36.36,77917.75,7.6,0.86972,0.00017,7.46575]
[1777039507890,36.35,77938.88,7.6,0.87319,0.00016,7.32896]
[1777039508897,36.35,77944.63,7.6,0.87413,0.00016,7.29162]
[1777039509904,36.35,77947.48,7.6,0.8746,0.00016,7.273]
[1777039510911,36.35,77948.72,7.6,0.8748,0.00016,7.26474]
[1777039512925,36.35,77957.01,7.6,0.87615,0.00016,7.21069]
[1777039514939,36.34,77954.84,7.6,0.87583,0.00016,7.22361]
[1777039515946,36.34,77952.8,7.6,0.87552,0.00016,7.23618]
[1777039516953,36.34,77946.66,7.6,0.87454,0.00016,7.27508]
[1777039517960,36.34,77940.45,7.6,0.87355,0.00016,7.31443]
[1777039518967,36.34,77943.24,7.6,0.87401,0.00016,7.29614]
[1777039520981,36.33,77944.66,7.6,0.87426,0.00016,7.28637]
[1777039522033,36.33,77944.66,7.6,0.87426,0.00016,7.28637]
[1777039522058,36.33,77953.59,7.6,0.8757,0.00016,7.22869]
[1777039522996,36.33,77956.53,7.6,0.87618,0.00016,7.20961]
[1777039525009,36.33,77961.16,7.6,0.87693,0.00016,7.17954]
[1777039526016,36.33,77962.82,7.6,0.87719,0.00016,7.16876]
[1777039527133,36.33,77962.82,7.6,0.87719,0.00016,7.16876]
[1777039527194,36.33,77965.63,7.6,0.87765,0.00016,7.15033]
[1777039528029,36.33,77971.1,7.6,0.87853,0.00016,7.11464]
[1777039529037,36.32,77982.09,7.6,0.88027,0.00016,7.04382]
[1777039530044,36.32,77985.73,7.6,0.88085,0.00016,7.02007]
[1777039531559,36.32,77985.73,7.6,0.88085,0.00016,7.02007]
[1777039531608,36.32,77990.44,7.6,0.8817,0.00015,6.98183]
[1777039532058,36.32,77994.23,7.6,0.88229,0.00015,6.95726]
[1777039533077,36.32,77990.64,7.6,0.88175,0.00015,6.97967]
[1777039534050,36.32,77990.64,7.6,0.88175,0.00015,6.97967]
[1777039534086,36.31,77981.09,7.6,0.88028,0.00016,7.04007]
[1777039535088,36.31,77975.67,7.6,0.87944,0.00016,7.07413]
[1777039537102,36.31,77969.78,7.6,0.87853,0.00016,7.11118]
[1777039542137,36.3,77983.78,7.6,0.88077,0.00016,7.02]
[1777039543144,36.3,77990.45,7.6,0.88181,0.00015,6.97728]
[1777039547172,36.3,77984.11,7.6,0.88086,0.00016,7.01618]
[1777039548178,36.29,77982.28,7.6,0.88059,0.00016,7.02735]
[1777039551200,36.29,77980.51,7.6,0.88035,0.00016,7.0371]
[1777039552206,36.29,77977.92,7.6,0.87995,0.00016,7.05311]
[1777039553699,36.28,77960.77,7.6,0.87726,0.00016,7.16233]
[1777039554340,36.28,77944.63,7.6,0.87468,0.00016,7.26591]
[1777039555791,36.28,77944.63,7.6,0.87468,0.00016,7.26591]
[1777039556030,36.28,77944.63,7.6,0.87468,0.00016,7.26591]
[1777039556121,36.28,77925.41,7.6,0.87157,0.00016,7.38933]
[1777039556569,36.28,77913.12,7.6,0.86954,0.00017,7.46882]
[1777039557576,36.28,77911.04,7.6,0.8692,0.00017,7.48186]
[1777039558584,36.28,77910.75,7.6,0.86917,0.00017,7.4832]
[1777039560875,36.28,77910.61,7.6,0.86915,0.00017,7.4838]
[1777039561009,36.28,77910.61,7.6,0.86915,0.00017,7.4838]
[1777039561213,36.28,77910.61,7.6,0.86915,0.00017,7.4838]
[1777039561604,36.27,77892.32,7.6,0.8661,0.00017,7.60187]
[1777039562610,36.27,77888.58,7.6,0.86548,0.00017,7.62588]
[1777039563526,36.27,77888.58,7.6,0.86548,0.00017,7.62588]
[1777039563618,36.27,77891.28,7.6,0.86595,0.00017,7.60787]
[1777039564625,36.27,77889.83,7.6,0.86571,0.00017,7.61681]
[1777039565632,36.27,77886.32,7.6,0.86513,0.00017,7.63917]
[1777039566641,36.27,77883.53,7.6,0.86467,0.00017,7.65684]
[1777039567650,36.26,77888.33,7.6,0.8655,0.00017,7.62511]
[1777039568657,36.26,77885.5,7.6,0.86503,0.00017,7.643]
[1777039569667,36.26,77881.2,7.6,0.86431,0.00017,7.6705]
[1777039570674,36.26,77885.29,7.6,0.86502,0.00017,7.64338]
[1777039572692,36.25,77901.0,7.6,0.8677,0.00017,7.54024]
[1777039573699,36.25,77905.16,7.6,0.86842,0.00017,7.51239]
[1777039574706,36.25,77913.6,7.6,0.86982,0.00017,7.45767]
[1777039575713,36.25,77912.2,7.6,0.8696,0.00017,7.46643]
[1777039576720,36.25,77908.51,7.6,0.869,0.00017,7.48986]
[1777039577727,36.25,77907.08,7.6,0.86876,0.00017,7.49885]
[1777039581755,36.24,77911.03,7.6,0.86945,0.00017,7.47206]
[1777039583769,36.24,77906.92,7.6,0.86878,0.00017,7.49819]
[1777039584776,36.24,77904.0,7.6,0.8683,0.00017,7.51685]
[1777039586790,36.24,77902.61,7.6,0.86808,0.00017,7.52523]
[1777039587796,36.24,77904.04,7.6,0.86833,0.00017,7.51562]
[1777039588804,36.23,77900.95,7.6,0.86782,0.00017,7.53537]
[1777039589823,36.23,77904.0,7.6,0.86834,0.00017,7.51523]
[1777039590835,36.23,77896.67,7.6,0.86711,0.00017,7.56284]
[1777039591841,36.23,77889.43,7.6,0.86601,0.00017,7.6018]
[1777039593855,36.23,77887.82,7.6,0.86577,0.00017,7.61104]
[1777039594862,36.22,77885.75,7.6,0.86543,0.00017,7.62408]
[1777039596880,36.22,77889.67,7.6,0.86611,0.00017,7.59766]
[1777039597886,36.22,77895.9,7.6,0.86718,0.00017,7.55672]
[1777039598893,36.22,77900.13,7.6,0.8679,0.00017,7.52886]
[1777039601914,36.21,77902.79,7.6,0.86837,0.00017,7.51062]
[1777039602921,36.21,77913.21,7.6,0.87011,0.00017,7.44271]
[1777039603930,36.21,77924.03,7.6,0.8719,0.00016,7.37242]
[1777039604899,36.21,77924.03,7.6,0.8719,0.00016,7.37242]
[1777039604937,36.21,77930.92,7.6,0.87303,0.00016,7.32775]
[1777039605943,36.21,77945.69,7.6,0.87543,0.00016,7.23213]
[1777039606951,36.21,77949.08,7.6,0.87598,0.00016,7.21012]
[1777039607957,36.21,77944.59,7.6,0.87527,0.00016,7.23888]
[1777039608965,36.21,77942.85,7.6,0.87499,0.00016,7.2499]
[1777039609972,36.21,77941.2,7.6,0.87473,0.00016,7.26033]
[1777039610978,36.21,77937.21,7.6,0.87409,0.00016,7.28584]
[1777039615007,36.2,77941.91,7.6,0.87487,0.00016,7.25446]
[1777039616014,36.2,77947.31,7.6,0.87575,0.00016,7.21943]
[1777039618029,36.2,77942.79,7.6,0.87503,0.00016,7.24821]
[1777039619036,36.2,77944.08,7.6,0.87524,0.00016,7.23968]
[1777039620043,36.2,77942.22,7.6,0.87495,0.00016,7.25146]
[1777039621049,36.2,77936.47,7.6,0.87402,0.00016,7.28834]
[1777039622059,36.2,77924.09,7.6,0.872,0.00016,7.36837]
[1777039623065,36.2,77908.12,7.6,0.86936,0.00017,7.47177]
[1777039624070,36.2,77903.44,7.6,0.86859,0.00017,7.50189]
[1777039625078,36.2,77904.72,7.6,0.86881,0.00017,7.49327]
[1777039625853,36.2,77904.72,7.6,0.86881,0.00017,7.49327]
[1777039626085,36.2,77883.45,7.6,0.86522,0.00017,7.63167]
[1777039626302,36.2,77883.45,7.6,0.86522,0.00017,7.63167]
[1777039626491,36.2,77883.45,7.6,0.86522,0.00017,7.63167]
[1777039627092,36.19,77860.91,7.6,0.86137,0.00017,7.77803]
[1777039627998,36.19,77860.91,7.6,0.86137,0.00017,7.77803]
[1777039628274,36.19,77840.19,7.6,0.85774,0.00018,7.91347]
[1777039628951,36.19,77840.19,7.6,0.85774,0.00018,7.91347]
[1777039629111,36.19,77828.5,7.6,0.85567,0.00018,7.98976]
[1777039630118,36.19,77826.67,7.6,0.85536,0.00018,8.00131]
[1777039630469,36.19,77826.67,7.6,0.85536,0.00018,8.00131]
[1777039631125,36.19,77829.02,7.6,0.85579,0.00018,7.98544]
[1777039632137,36.18,77839.77,7.6,0.85771,0.00018,7.91451]
[1777039633143,36.18,77841.42,7.6,0.85801,0.00018,7.90335]
[1777039634156,36.18,77833.23,7.6,0.85657,0.00018,7.95671]
[1777039635155,36.18,77833.23,7.6,0.85657,0.00018,7.95671]
[1777039635163,36.18,77830.4,7.6,0.85608,0.00018,7.97487]
[1777039637177,36.18,77826.17,7.6,0.85535,0.00018,8.00176]
[1777039640198,36.17,77834.63,7.6,0.85689,0.00018,7.9449]
[1777039641205,36.17,77838.77,7.6,0.85763,0.00018,7.91737]
[1777039644226,36.17,77836.56,7.6,0.85727,0.00018,7.93083]
[1777039646240,36.16,77831.78,7.6,0.85644,0.00018,7.96146]
[1777039647247,36.16,77828.66,7.6,0.8559,0.00018,7.98153]
[1777039650132,36.16,77829.12,7.6,0.856,0.00018,7.97765]
[1777039650268,36.16,77826.33,7.6,0.85551,0.00018,7.99555]
[1777039650901,36.16,77826.33,7.6,0.85551,0.00018,7.99555]
[1777039651795,36.15,77831.95,7.6,0.85665,0.00018,7.94996]
[1777039652282,36.15,77837.69,7.6,0.85767,0.00018,7.9123]
[1777039653289,36.15,77836.08,7.6,0.85739,0.00018,7.92252]
[1777039655303,36.15,77843.99,7.6,0.85881,0.00018,7.86994]
[1777039656310,36.15,77846.71,7.6,0.8593,0.00018,7.85182]
[1777039657317,36.15,77849.41,7.6,0.85978,0.00018,7.83387]
[1777039658324,36.14,77843.76,7.6,0.85879,0.00018,7.87066]
[1777039663359,36.14,77845.42,7.6,0.85912,0.00018,7.85832]
[1777039667013,36.14,77844.62,7.6,0.85899,0.00018,7.86301]
[1777039668150,36.13,77845.13,7.6,0.8591,0.00018,7.85909]
[1777039668251,36.13,77857.32,7.6,0.86124,0.00017,7.77904]
[1777039668302,36.13,77857.32,7.6,0.86124,0.00017,7.77904]
[1777039671200,36.13,77858.48,7.6,0.86144,0.00017,7.77128]
[1777039671714,36.13,77857.68,7.6,0.86131,0.00017,7.7762]
[1777039671766,36.13,77855.21,7.6,0.86088,0.00017,7.79238]
[1777039673936,36.13,77854.35,7.6,0.86074,0.00017,7.79783]
[1777039673946,36.13,77857.22,7.6,0.86125,0.00017,7.77868]
[1777039674511,36.13,77857.22,7.6,0.86125,0.00017,7.77868]
[1777039674591,36.13,77855.13,7.6,0.86088,0.00017,7.79237]
[1777039675445,36.13,77864.43,7.6,0.8625,0.00017,7.7313]
[1777039676527,36.13,77864.43,7.6,0.8625,0.00017,7.7313]
[1777039676614,36.13,77868.59,7.6,0.86322,0.00017,7.70399]
[1777039677596,36.13,77868.59,7.6,0.86322,0.00017,7.70399]
[1777039678121,36.13,77865.28,7.6,0.86266,0.00017,7.7255]
[1777039678467,36.13,77855.8,7.6,0.86101,0.00017,7.78756]
[1777039679560,36.13,77855.8,7.6,0.86101,0.00017,7.78756]
[1777039679650,36.13,77855.8,7.6,0.86101,0.00017,7.78756]
[1777039679910,36.13,77855.8,7.6,0.86101,0.00017,7.78756]
[1777039680076,36.13,77854.13,7.6,0.86073,0.00017,7.79815]
[1777039680480,36.13,77850.27,7.6,0.86005,0.00018,7.82344]
[1777039681487,36.13,77844.93,7.6,0.85912,0.00018,7.85824]
[1777039682494,36.12,77849.95,7.6,0.86001,0.00018,7.82506]
[1777039683838,36.12,77854.29,7.6,0.86077,0.00017,7.79639]
[1777039684507,36.12,77856.66,7.6,0.86119,0.00017,7.78069]
[1777039686522,36.12,77858.54,7.6,0.86153,0.00017,7.76806]
[1777039688031,36.12,77858.54,7.6,0.86153,0.00017,7.76806]
[1777039688102,36.12,77858.54,7.6,0.86153,0.00017,7.76806]
[1777039688176,36.12,77858.54,7.6,0.86153,0.00017,7.76806]
[1777039688228,36.12,77857.98,7.6,0.86144,0.00017,7.77145]
[1777039688916,36.12,77857.98,7.6,0.86144,0.00017,7.77145]
[1777039688964,36.12,77875.74,7.6,0.8645,0.00017,7.65527]
[1777039689768,36.12,77875.74,7.6,0.8645,0.00017,7.65527]
[1777039689785,36.12,77875.74,7.6,0.8645,0.00017,7.65527]
[1777039689807,36.12,77883.68,7.6,0.86586,0.00017,7.60341]
[1777039690549,36.12,77890.97,7.6,0.86709,0.00017,7.55594]
[1777039691557,36.12,77893.04,7.6,0.86744,0.00017,7.5426]
[1777039692564,36.12,77890.93,7.6,0.86708,0.00017,7.55654]
[1777039693570,36.12,77884.26,7.6,0.86595,0.00017,7.59996]
[1777039695210,36.12,77886.57,7.6,0.86635,0.00017,7.58461]
[1777039695585,36.12,77892.24,7.6,0.86731,0.00017,7.54763]
[1777039696971,36.12,77892.24,7.6,0.86731,0.00017,7.54763]
[1777039697044,36.12,77892.24,7.6,0.86731,0.00017,7.54763]
[1777039697314,36.12,77893.64,7.6,0.86755,0.00017,7.53837]
[1777039697599,36.12,77867.78,7.6,0.86314,0.00017,7.70724]
[1777039698606,36.12,77866.39,7.6,0.8629,0.00017,7.71629]
[1777039701064,36.12,77865.55,7.6,0.86275,0.00017,7.72173]
[1777039701089,36.12,77872.39,7.6,0.86395,0.00017,7.67643]
[1777039701627,36.12,77876.64,7.6,0.86468,0.00017,7.64865]
[1777039703641,36.11,77871.14,7.6,0.86376,0.00017,7.68364]
[1777039705655,36.11,77883.46,7.6,0.86589,0.00017,7.60236]
[1777039706662,36.11,77889.14,7.6,0.86686,0.00017,7.56487]
[1777039709684,36.11,77876.2,7.6,0.86469,0.00017,7.6483]
[1777039710493,36.11,77876.2,7.6,0.86469,0.00017,7.6483]
[1777039710691,36.1,77869.81,7.6,0.8636,0.00017,7.68973]
[1777039711698,36.1,77871.48,7.6,0.864,0.00017,7.67077]
[1777039712861,36.1,77871.48,7.6,0.864,0.00017,7.67077]
[1777039713712,36.1,77876.1,7.6,0.86481,0.00017,7.63979]
[1777039714720,36.1,77879.23,7.6,0.86536,0.00017,7.61884]
[1777039715726,36.1,77882.08,7.6,0.86586,0.00017,7.59976]
[1777039717741,36.09,77893.7,7.6,0.86785,0.00017,7.52308]
[1777039719755,36.09,77894.52,7.6,0.86801,0.00017,7.51703]
[1777039720878,36.09,77894.52,7.6,0.86801,0.00017,7.51703]
[1777039720964,36.09,77898.38,7.6,0.86866,0.00017,7.49157]
[1777039721768,36.09,77903.15,7.6,0.86947,0.00017,7.46021]
[1777039724791,36.09,77905.8,7.6,0.86993,0.00017,7.4423]
[1777039726246,36.09,77905.8,7.6,0.86993,0.00017,7.4423]
[1777039726254,36.08,77907.37,7.6,0.8702,0.00017,7.43169]
[1777039726805,36.08,77901.3,7.6,0.86919,0.00017,7.47121]
[1777039728819,36.08,77899.36,7.6,0.86887,0.00017,7.48345]
[1777039731944,36.08,77900.02,7.6,0.86899,0.00017,7.47867]
[1777039732985,36.08,77909.87,7.6,0.87066,0.00017,7.41383]
[1777039734226,36.08,77916.2,7.6,0.87171,0.00017,7.37253]
[1777039735248,36.08,77916.2,7.6,0.87171,0.00017,7.37253]
[1777039735293,36.08,77916.2,7.6,0.87171,0.00017,7.37253]
[1777039735343,36.08,77920.55,7.6,0.87243,0.00016,7.34419]
[1777039735455,36.08,77920.55,7.6,0.87243,0.00016,7.34419]
[1777039735868,36.08,77922.88,7.6,0.87281,0.00016,7.32907]
[1777039736875,36.08,77918.77,7.6,0.87214,0.00016,7.35569]
[1777039738182,36.08,77918.77,7.6,0.87214,0.00016,7.35569]
[1777039738261,36.08,77917.82,7.6,0.87198,0.00016,7.36176]
[1777039739023,36.08,77917.82,7.6,0.87198,0.00016,7.36176]
[1777039740903,36.08,77927.51,7.6,0.87358,0.00016,7.29871]
[1777039742143,36.08,77927.51,7.6,0.87358,0.00016,7.29871]
[1777039742268,36.08,77927.51,7.6,0.87358,0.00016,7.29871]
[1777039742360,36.07,77932.9,7.6,0.87447,0.00016,7.26316]
[1777039742724,36.07,77932.9,7.6,0.87447,0.00016,7.26316]
[1777039742869,36.07,77932.9,7.6,0.87447,0.00016,7.26316]
[1777039743335,36.07,77932.9,7.6,0.87447,0.00016,7.26316]
[1777039742917,36.07,77950.55,7.6,0.87732,0.00016,7.14908]
[1777039743526,36.07,77950.55,7.6,0.87732,0.00016,7.14908]
[1777039743924,36.07,77955.83,7.6,0.87818,0.00016,7.11414]
[1777039746946,36.07,77954.21,7.6,0.87795,0.00016,7.1236]
[1777039747953,36.06,77957.01,7.6,0.8784,0.00016,7.10522]
[1777039748963,36.06,77958.72,7.6,0.87868,0.00016,7.09389]
[1777039749423,36.06,77958.72,7.6,0.87868,0.00016,7.09389]
[1777039749711,36.06,77958.72,7.6,0.87868,0.00016,7.09389]
[1777039749971,36.06,77967.71,7.6,0.88011,0.00016,7.03575]
[1777039750976,36.06,77975.47,7.6,0.88134,0.00016,6.98571]
[1777039751984,36.06,77984.36,7.6,0.88272,0.00016,6.9286]
[1777039752991,36.06,77973.44,7.6,0.88102,0.00016,6.99858]
[1777039753522,36.06,77973.44,7.6,0.88102,0.00016,6.99858]
[1777039753998,36.06,77963.32,7.6,0.87944,0.00016,7.06309]
[1777039754388,36.06,77963.32,7.6,0.87944,0.00016,7.06309]
[1777039755257,36.06,77959.88,7.6,0.8789,0.00016,7.08497]
[1777039757024,36.06,77961.76,7.6,0.87922,0.00016,7.07228]
[1777039762057,36.05,77961.54,7.6,0.87921,0.00016,7.07235]
[1777039765078,36.05,77958.89,7.6,0.87881,0.00016,7.08861]
[1777039769976,36.04,77959.8,7.6,0.87898,0.00016,7.08162]
[1777039770298,36.04,77964.62,7.6,0.87975,0.00016,7.05033]
[1777039771120,36.04,77975.12,7.6,0.88152,0.00016,6.97489]
[1777039772127,36.04,77976.35,7.6,0.88171,0.00016,6.96688]
[1777039773134,36.04,77971.99,7.6,0.88103,0.00016,6.99475]
[1777039775148,36.04,77973.6,7.6,0.88129,0.00016,6.98412]
[1777039776155,36.04,77976.26,7.6,0.88171,0.00016,6.96692]
[1777039777162,36.04,77978.89,7.6,0.88212,0.00016,6.94995]
[1777039779176,36.04,77977.41,7.6,0.8819,0.00016,6.95927]
[1777039780183,36.04,77974.33,7.6,0.88142,0.00016,6.97903]
[1777039781190,36.04,77978.83,7.6,0.88212,0.00016,6.95007]
[1777039782199,36.04,77982.55,7.6,0.8827,0.00016,6.92602]
[1777039786227,36.04,77985.58,7.6,0.88319,0.00015,6.90613]
[1777039787234,36.03,77990.08,7.6,0.88388,0.00015,6.87733]
[1777039788241,36.03,77995.18,7.6,0.88467,0.00015,6.84448]
[1777039791257,36.03,77995.82,7.6,0.88478,0.00015,6.83993]
[1777039791262,36.03,77999.93,7.6,0.88542,0.00015,6.8135]
[1777039791545,36.03,77999.93,7.6,0.88542,0.00015,6.8135]
[1777039791552,36.03,77999.93,7.6,0.88542,0.00015,6.8135]
[1777039791830,36.03,77999.93,7.6,0.88542,0.00015,6.8135]
[1777039792023,36.03,77999.93,7.6,0.88542,0.00015,6.8135]
[1777039792269,36.03,78015.54,7.6,0.88779,0.00015,6.71403]
[1777039793276,36.03,78020.07,7.6,0.88847,0.00015,6.68526]
[1777039794283,36.03,78018.89,7.6,0.88829,0.00015,6.69273]
[1777039794995,36.03,78018.89,7.6,0.88829,0.00015,6.69273]
[1777039795290,36.03,78011.87,7.6,0.88723,0.00015,6.73725]
[1777039796297,36.03,78006.38,7.6,0.88641,0.00015,6.77207]
[1777039796894,36.03,78006.38,7.6,0.88641,0.00015,6.77207]
[1777039796986,36.03,78006.38,7.6,0.88641,0.00015,6.77207]
[1777039797022,36.03,78006.38,7.6,0.88641,0.00015,6.77207]
[1777039797304,36.03,77997.1,7.6,0.88499,0.00015,6.83106]
[1777039798310,36.03,77996.91,7.6,0.88497,0.00015,6.83205]
[1777039798877,36.03,77996.91,7.6,0.88497,0.00015,6.83205]
[1777039799318,36.03,77990.88,7.6,0.88405,0.00015,6.87033]
[1777039800325,36.03,77988.62,7.6,0.8837,0.00015,6.88478]
[1777039801333,36.03,77996.57,7.6,0.88492,0.00015,6.83399]
[1777039802340,36.03,77994.79,7.6,0.88465,0.00015,6.84542]
[1777039803347,36.03,77980.55,7.6,0.88245,0.00016,6.93654]
[1777039803556,36.03,77980.55,7.6,0.88245,0.00016,6.93654]
[1777039804354,36.03,77979.39,7.6,0.88227,0.00016,6.94389]
[1777039805361,36.03,77977.16,7.6,0.88193,0.00016,6.95809]
[1777039807106,36.03,77976.3,7.6,0.88179,0.00016,6.96348]
[1777039807375,36.03,77973.45,7.6,0.88135,0.00016,6.98165]
[1777039809389,36.03,77970.84,7.6,0.88095,0.00016,6.99811]
[1777039812182,36.02,77970.46,7.6,0.8809,0.00016,7.00021]
[1777039812410,36.02,77966.72,7.6,0.88031,0.00016,7.02408]
[1777039813417,36.02,77963.43,7.6,0.8798,0.00016,7.04504]
[1777039814132,36.02,77963.43,7.6,0.8798,0.00016,7.04504]
[1777039815372,36.02,77964.2,7.6,0.87993,0.00016,7.03984]
[1777039818624,36.02,77964.03,7.6,0.87992,0.00016,7.04024]
[1777039819443,36.02,77964.03,7.6,0.87992,0.00016,7.04024]
[1777039818706,36.02,77962.23,7.6,0.87964,0.00016,7.0516]
[1777039819473,36.02,77952.32,7.6,0.87807,0.00016,7.11525]
[1777039820472,36.02,77944.96,7.6,0.8769,0.00016,7.16247]
[1777039821479,36.01,77948.78,7.6,0.87752,0.00016,7.13739]
[1777039824250,36.01,77949.9,7.6,0.87771,0.00016,7.1298]
[1777039824347,36.01,77958.91,7.6,0.87916,0.00016,7.07107]
[1777039824667,36.01,77958.91,7.6,0.87916,0.00016,7.07107]
[1777039824913,36.01,77961.91,7.6,0.87963,0.00016,7.05175]
[1777039825508,36.01,77966.35,7.6,0.88034,0.00016,7.02294]
[1777039827522,36.01,77963.1,7.6,0.87984,0.00016,7.04348]
[1777039829536,36.01,77965.03,7.6,0.88015,0.00016,7.03065]
[1777039831550,36.01,77967.74,7.6,0.8807,0.00016,7.00508]
[1777039833564,36.0,77964.05,7.6,0.88012,0.00016,7.02849]
[1777039835347,36.0,77964.05,7.6,0.88012,0.00016,7.02849]
[1777039835413,36.0,77962.18,7.6,0.87984,0.00016,7.04015]
[1777039835903,36.0,77962.18,7.6,0.87984,0.00016,7.04015]
[1777039835913,36.0,77958.07,7.6,0.87918,0.00016,7.06663]
[1777039837592,36.0,77954.41,7.6,0.87861,0.00016,7.08977]
[1777039838697,36.0,77954.41,7.6,0.87861,0.00016,7.08977]
[1777039838742,36.0,77951.58,7.6,0.87817,0.00016,7.10777]
[1777039839650,36.0,77951.58,7.6,0.87817,0.00016,7.10777]
[1777039840125,36.0,77951.58,7.6,0.87817,0.00016,7.10777]
[1777039840225,36.0,77955.69,7.6,0.87884,0.00016,7.08071]
[1777039840612,36.0,77964.72,7.6,0.88027,0.00016,7.02252]
[1777039841620,36.0,77970.89,7.6,0.88124,0.00016,6.98268]
[1777039844641,36.0,77981.41,7.6,0.88289,0.00016,6.91486]
[1777039845651,36.0,77982.43,7.6,0.88305,0.00016,6.90832]
[1777039847136,36.0,77982.43,7.6,0.88305,0.00016,6.90832]
[1777039847666,36.0,77989.85,7.6,0.8842,0.00015,6.86083]
[1777039848672,36.0,77994.36,7.6,0.88489,0.00015,6.83207]
[1777039849679,36.0,77996.35,7.6,0.88519,0.00015,6.81947]
[1777039852700,36.0,77997.56,7.6,0.88537,0.00015,6.8121]
[1777039854714,36.0,77996.04,7.6,0.88513,0.00015,6.82204]
[1777039858742,36.0,77994.73,7.6,0.88492,0.00015,6.83082]
[1777039860757,36.0,77991.31,7.6,0.88439,0.00015,6.85283]
[1777039862771,36.0,77994.48,7.6,0.88488,0.00015,6.83267]
[1777039863777,36.0,77996.96,7.6,0.88525,0.00015,6.81692]
[1777039864785,36.0,77998.69,7.6,0.88552,0.00015,6.80598]
[1777039866799,36.0,78000.64,7.6,0.88581,0.00015,6.79377]
[1777039867806,36.0,78002.47,7.6,0.88608,0.00015,6.78223]
[1777039868813,36.0,78004.69,7.6,0.88642,0.00015,6.76824]
[1777039870220,36.0,78004.69,7.6,0.88642,0.00015,6.76824]
[1777039870260,36.0,78004.69,7.6,0.88642,0.00015,6.76824]
[1777039870273,36.0,78004.69,7.6,0.88642,0.00015,6.76824]
[1777039870817,36.0,78004.91,7.6,0.88646,0.00015,6.76659]
[1777039870828,36.0,78015.06,7.6,0.88799,0.00015,6.70207]
[1777039871835,36.0,78025.06,7.6,0.88949,0.00015,6.63866]
[1777039872584,36.0,78025.06,7.6,0.88949,0.00015,6.63866]
[1777039872842,36.0,78028.25,7.6,0.88996,0.00015,6.61855]
[1777039874275,36.0,78028.25,7.6,0.88996,0.00015,6.61855]
[1777039874281,36.0,78028.25,7.6,0.88996,0.00015,6.61855]
[1777039874403,36.0,78043.58,7.6,0.89223,0.00015,6.52162]
[1777039875197,36.0,78043.58,7.6,0.89223,0.00015,6.52162]
[1777039875400,36.0,78043.58,7.6,0.89223,0.00015,6.52162]
[1777039875500,36.0,78043.58,7.6,0.89223,0.00015,6.52162]
[1777039875463,36.0,78067.86,7.6,0.89573,0.00014,6.36952]
[1777039876227,36.0,78064.29,7.6,0.89523,0.00014,6.3917]
[1777039876917,36.0,78057.78,7.6,0.89429,0.00014,6.43252]
[1777039878348,36.0,78057.78,7.6,0.89429,0.00014,6.43252]
[1777039878370,36.0,78057.78,7.6,0.89429,0.00014,6.43252]
[1777039878378,36.0,78057.75,7.6,0.89428,0.00014,6.43281]
[1777039878892,36.0,78057.75,7.6,0.89428,0.00014,6.43281]
[1777039878933,36.0,78057.75,7.6,0.89428,0.00014,6.43281]
[1777039879452,36.0,78057.75,7.6,0.89428,0.00014,6.43281]
[1777039879524,36.0,78045.66,7.6,0.89253,0.00015,6.50867]
[1777039880384,36.0,78045.66,7.6,0.89253,0.00015,6.50867]
[1777039880484,36.0,78037.2,7.6,0.89129,0.00015,6.56183]
[1777039881763,36.0,78037.11,7.6,0.89128,0.00015,6.56224]
[1777039882960,36.0,78035.3,7.6,0.89102,0.00015,6.57349]
[1777039883967,36.0,78030.11,7.6,0.89025,0.00015,6.6061]
[1777039884974,36.0,78026.27,7.6,0.88969,0.00015,6.62999]
[1777039886490,36.0,78018.02,7.6,0.88847,0.00015,6.68199]
[1777039887994,36.0,78015.9,7.6,0.88815,0.00015,6.69513]
[1777039890428,36.0,78015.0,7.6,0.88802,0.00015,6.70084]
[1777039890522,36.0,78015.0,7.6,0.88802,0.00015,6.70084]
[1777039890483,36.0,78014.08,7.6,0.88788,0.00015,6.70666]
[1777039891016,36.0,78011.78,7.6,0.88764,0.00015,6.71353]
[1777039892023,36.0,78009.75,7.6,0.88734,0.00015,6.7264]
[1777039893030,36.0,78008.51,7.6,0.88715,0.00015,6.73422]
[1777039895044,36.0,78015.1,7.6,0.88815,0.00015,6.69222]
[1777039896052,36.0,78017.51,7.6,0.88851,0.00015,6.67691]
[1777039897222,36.0,78013.73,7.6,0.88794,0.00015,6.70091]
[1777039899071,36.0,78011.83,7.6,0.88766,0.00015,6.71293]
[1777039900079,36.0,78009.62,7.6,0.88732,0.00015,6.72694]
[1777039901086,36.0,78012.21,7.6,0.88772,0.00015,6.71042]
[1777039903100,36.0,78015.18,7.6,0.88817,0.00015,6.6915]
[1777039908406,36.0,78015.88,7.6,0.88827,0.00015,6.68705]
[1777039908462,36.0,78015.88,7.6,0.88827,0.00015,6.68705]
[1777039908560,36.0,78019.63,7.6,0.88883,0.00015,6.66328]
[1777039909142,36.0,78025.87,7.6,0.88976,0.00015,6.62381]
[1777039910148,36.0,78023.38,7.6,0.88939,0.00015,6.63967]
[1777039912482,36.0,78021.99,7.6,0.88918,0.00015,6.64862]
[1777039914177,36.0,78017.41,7.6,0.88849,0.00015,6.67778]
[1777039915184,36.0,78015.5,7.6,0.8882,0.00015,6.68993]
[1777039916191,36.0,78019.67,7.6,0.88883,0.00015,6.66349]
[1777039917197,36.0,78015.86,7.6,0.88826,0.00015,6.6877]
[1777039918205,36.0,78012.42,7.6,0.88774,0.00015,6.70956]
[1777039919212,36.0,78015.64,7.6,0.88822,0.00015,6.6891]
[1777039920218,36.0,78014.11,7.6,0.88799,0.00015,6.69883]
[1777039922232,36.0,78011.1,7.6,0.88754,0.00015,6.71794]
[1777039922907,36.0,78011.1,7.6,0.88754,0.00015,6.71794]
[1777039923240,36.0,78003.94,7.6,0.88645,0.00015,6.76345]
[1777039925259,36.0,78006.72,7.6,0.88688,0.00015,6.74555]
[1777039928289,36.0,78011.08,7.6,0.88755,0.00015,6.71763]
[1777039929288,36.0,78014.52,7.6,0.88806,0.00015,6.69575]
[1777039930295,36.0,78007.98,7.6,0.88708,0.00015,6.7373]
[1777039931306,36.0,77998.77,7.6,0.88567,0.00015,6.79619]
[1777039932240,36.0,77998.77,7.6,0.88567,0.00015,6.79619]
[1777039932516,36.0,77998.77,7.6,0.88567,0.00015,6.79619]
[1777039932311,36.0,77991.56,7.6,0.88456,0.00015,6.84236]
[1777039933071,36.0,77991.56,7.6,0.88456,0.00015,6.84236]
[1777039933318,36.0,77986.14,7.6,0.88373,0.00015,6.8771]
[1777039934136,36.0,77986.14,7.6,0.88373,0.00015,6.8771]
[1777039934420,36.0,77986.14,7.6,0.88373,0.00015,6.8771]
[1777039934443,36.0,77977.63,7.6,0.8824,0.00016,6.93165]
[1777039934974,36.0,77977.63,7.6,0.8824,0.00016,6.93165]
[1777039935332,36.0,77968.65,7.6,0.881,0.00016,6.98926]
[1777039936340,36.0,77965.86,7.6,0.88056,0.00016,7.00707]
[1777039939361,36.0,77968.04,7.6,0.88092,0.00016,6.9926]
[1777039940368,36.0,77972.37,7.6,0.8816,0.00016,6.96464]
[1777039942382,35.99,77966.97,7.6,0.88076,0.00016,6.99917]
[1777039943389,35.99,77961.91,7.6,0.87996,0.00016,7.0316]
[1777039945403,35.99,77964.4,7.6,0.88037,0.00016,7.01518]
[1777039949431,35.99,77972.63,7.6,0.88167,0.00016,6.96161]
[1777039951446,35.99,77968.02,7.6,0.88106,0.00016,6.98331]
[1777039952453,35.99,77973.05,7.6,0.88186,0.00016,6.95087]
[1777039953460,35.99,77979.33,7.6,0.88284,0.00016,6.9105]
[1777039954467,35.99,77985.29,7.6,0.88377,0.00015,6.87202]
[1777039955474,35.99,77982.42,7.6,0.88333,0.00016,6.89015]
[1777039956481,35.99,77977.25,7.6,0.88253,0.00016,6.92302]
[1777039958495,35.98,77978.77,7.6,0.88278,0.00016,6.91263]
[1777039959502,35.98,77977.26,7.6,0.88256,0.00016,6.92201]
[1777039961516,35.98,77979.19,7.6,0.88287,0.00016,6.90899]
[1777039964537,35.98,77977.47,7.6,0.88263,0.00016,6.91911]
[1777039965544,35.98,77979.24,7.6,0.88291,0.00016,6.90744]
[1777039967558,35.97,77987.68,7.6,0.88422,0.00015,6.85308]
[1777039968564,35.97,77985.83,7.6,0.88395,0.00015,6.8644]
[1777039973600,35.97,77985.0,7.6,0.88385,0.00015,6.86848]
[1777039975613,35.97,77989.45,7.6,0.88455,0.00015,6.8395]
[1777039980649,35.96,77990.31,7.6,0.88471,0.00015,6.83292]
[1777039982663,35.96,78002.79,7.6,0.88663,0.00015,6.75283]
[1777039983670,35.96,78003.87,7.6,0.88679,0.00015,6.74585]
[1777039984677,35.96,77996.51,7.6,0.88567,0.00015,6.79269]
[1777039985684,35.96,77993.45,7.6,0.88521,0.00015,6.81207]
[1777039986691,35.96,77994.81,7.6,0.88542,0.00015,6.80319]
[1777039987698,35.96,77992.49,7.6,0.88507,0.00015,6.81783]
[1777039990719,35.96,77990.35,7.6,0.88476,0.00015,6.83093]
[1777039991726,35.96,77985.89,7.6,0.88407,0.00015,6.85953]
[1777039995754,35.96,77975.85,7.6,0.88251,0.00016,6.924]
[1777039996761,35.96,77977.2,7.6,0.88272,0.00016,6.91527]
[1777039997768,35.96,77989.53,7.6,0.88463,0.00015,6.8362]
[1777039998775,35.96,77991.39,7.6,0.88491,0.00015,6.82436]
[1777039999782,35.96,77984.76,7.6,0.88389,0.00015,6.86686]
[1777040001796,35.96,77980.05,7.6,0.88316,0.00016,6.89706]
[1777040002803,35.96,77978.71,7.6,0.88295,0.00016,6.90562]
[1777040007839,35.95,77977.16,7.6,0.88272,0.00016,6.91534]
[1777040010860,35.95,77971.07,7.6,0.88178,0.00016,6.95401]
[1777040012181,35.95,77971.07,7.6,0.88178,0.00016,6.95401]
[1777040012279,35.95,77971.07,7.6,0.88178,0.00016,6.95401]
[1777040012380,35.95,77963.24,7.6,0.88067,0.00016,6.99589]
[1777040012880,35.95,77944.07,7.6,0.87762,0.00016,7.11965]
[1777040013773,35.95,77944.07,7.6,0.87762,0.00016,7.11965]
[1777040013887,35.95,77937.86,7.6,0.87663,0.00016,7.15941]
[1777040014893,35.95,77939.17,7.6,0.87685,0.00016,7.15058]
[1777040016354,35.95,77939.17,7.6,0.87685,0.00016,7.15058]
[1777040016360,35.95,77939.17,7.6,0.87685,0.00016,7.15058]
[1777040016379,35.94,77938.61,7.6,0.87678,0.00016,7.15341]
[1777040016908,35.94,77936.36,7.6,0.87641,0.00016,7.168]
[1777040018528,35.94,77936.36,7.6,0.87641,0.00016,7.168]
[1777040018625,35.94,77931.81,7.6,0.87569,0.00016,7.197]
[1777040020952,35.94,77932.84,7.6,0.87587,0.00016,7.18986]
[1777040020996,35.94,77930.64,7.6,0.87552,0.00016,7.20369]
[1777040021948,35.94,77920.92,7.6,0.87394,0.00016,7.2664]
[1777040023962,35.93,77922.29,7.6,0.87419,0.00016,7.25647]
[1777040026982,35.93,77919.93,7.6,0.87384,0.00016,7.27018]
[1777040028996,35.92,77910.32,7.6,0.87229,0.00017,7.33168]
[1777040030008,35.92,77910.42,7.6,0.87232,0.00017,7.33041]
[1777040031011,35.92,77906.46,7.6,0.87167,0.00017,7.3559]
[1777040032018,35.92,77907.95,7.6,0.87193,0.00017,7.3458]
[1777040035360,35.91,77906.62,7.6,0.87175,0.00017,7.3528]
[1777040037053,35.91,77904.47,7.6,0.87141,0.00017,7.36609]
[1777040041082,35.9,77900.87,7.6,0.87085,0.00017,7.38807]
[1777040042091,35.9,77901.27,7.6,0.87092,0.00017,7.38531]
[1777040043098,35.9,77902.41,7.6,0.87111,0.00017,7.37772]
[1777040044105,35.9,77904.01,7.6,0.87138,0.00017,7.36714]
[1777040045373,35.9,77905.81,7.6,0.87168,0.00017,7.35527]
[1777040048133,35.9,77907.2,7.6,0.87192,0.00017,7.34592]
[1777040049140,35.9,77905.28,7.6,0.8716,0.00017,7.35837]
[1777040051154,35.9,77912.79,7.6,0.87286,0.00017,7.30917]
[1777040055182,35.9,77925.16,7.6,0.8749,0.00016,7.22822]
[1777040056189,35.9,77929.98,7.6,0.87569,0.00016,7.19667]
[1777040058203,35.89,77923.49,7.6,0.87464,0.00016,7.23852]
[1777040059210,35.89,77919.17,7.6,0.87393,0.00016,7.26671]
[1777040060217,35.89,77915.44,7.6,0.87331,0.00016,7.29104]
[1777040062231,35.89,77918.06,7.6,0.87375,0.00016,7.27382]
[1777040063238,35.89,77923.06,7.6,0.87457,0.00016,7.24138]
[1777040064263,35.9,77931.49,7.6,0.87593,0.00016,7.18714]
[1777040065268,35.9,77938.68,7.6,0.87706,0.00016,7.14181]
[1777040066275,35.91,77942.57,7.6,0.87764,0.00016,7.11856]
[1777040067283,35.92,77937.26,7.6,0.87673,0.00016,7.15526]
[1777040069297,35.93,77940.84,7.6,0.87722,0.00016,7.13549]
[1777040071311,35.95,77939.89,7.6,0.87708,0.00016,7.13776]
[1777040072317,35.95,77938.14,7.6,0.87675,0.00016,7.151]
[1777040075339,35.97,77939.76,7.6,0.87689,0.00016,7.1456]
[1777040076346,35.98,77941.35,7.6,0.8771,0.00016,7.13707]
[1777040077353,35.99,77938.91,7.6,0.87666,0.00016,7.15472]
[1777040081386,36.01,77921.02,7.6,0.87359,0.00016,7.27695]
[1777040082394,36.01,77896.45,7.6,0.86951,0.00017,7.43691]
[1777040083401,36.0,77896.68,7.6,0.86961,0.00017,7.43303]
[1777040084408,35.99,77903.01,7.6,0.87073,0.00017,7.38947]
[1777040086422,36.0,77898.91,7.6,0.86998,0.00017,7.41858]
[1777040087429,36.0,77897.53,7.6,0.86973,0.00017,7.42835]
[1777040088436,36.01,77896.13,7.6,0.86948,0.00017,7.43809]
[1777040089443,36.01,77897.64,7.6,0.86972,0.00017,7.42871]
[1777040090594,36.01,77897.64,7.6,0.86972,0.00017,7.42871]
[1777040090606,36.01,77897.64,7.6,0.86972,0.00017,7.42871]
[1777040090700,36.01,77890.16,7.6,0.86845,0.00017,7.47813]
[1777040091457,36.01,77880.59,7.6,0.86683,0.00017,7.54059]
[1777040092463,36.01,77880.71,7.6,0.86687,0.00017,7.53884]
[1777040093471,36.0,77889.72,7.6,0.86843,0.00017,7.47899]
[1777040094478,36.0,77900.36,7.6,0.87022,0.00017,7.40943]
[1777040095485,36.01,77903.14,7.6,0.87066,0.00017,7.39217]
[1777040096491,36.01,77900.07,7.6,0.87012,0.00017,7.41333]
[1777040099513,36.02,77902.11,7.6,0.8704,0.00017,7.40239]
[1777040101526,36.03,77900.14,7.6,0.87002,0.00017,7.41724]
[1777040104548,36.04,77891.1,7.6,0.86843,0.00017,7.47881]
[1777040105555,36.04,77884.69,7.6,0.86735,0.00017,7.52067]
[1777040106562,36.04,77880.83,7.6,0.86669,0.00017,7.54585]
[1777040108576,36.04,77885.21,7.6,0.86744,0.00017,7.51705]
[1777040109583,36.04,77887.99,7.6,0.86792,0.00017,7.49884]
[1777040110603,36.04,77901.47,7.6,0.87019,0.00017,7.4107]
[1777040111604,36.04,77904.93,7.6,0.87074,0.00017,7.3892]
[1777040112612,36.04,77907.02,7.6,0.87105,0.00017,7.37693]
[1777040113619,36.05,77910.7,7.6,0.87163,0.00017,7.35448]
[1777040114698,36.06,77913.01,7.6,0.87197,0.00017,7.34125]
[1777040115634,36.06,77922.5,7.6,0.87348,0.00016,7.2816]
[1777040116641,36.07,77928.12,7.6,0.87439,0.00016,7.24545]
[1777040117181,36.07,77928.12,7.6,0.87439,0.00016,7.24545]
[1777040117400,36.07,77928.12,7.6,0.87439,0.00016,7.24545]
[1777040117648,36.07,77938.69,7.6,0.8761,0.00016,7.17739]
[1777040118655,36.07,77937.81,7.6,0.87596,0.00016,7.18322]
[1777040119662,36.07,77939.42,7.6,0.87619,0.00016,7.17413]
[1777040122683,36.08,77938.17,7.6,0.87591,0.00016,7.1851]
[1777040123690,36.08,77936.08,7.6,0.87557,0.00016,7.19874]
[1777040124696,36.08,77939.06,7.6,0.87605,0.00016,7.17959]
[1777040125704,36.09,77940.89,7.6,0.87634,0.00016,7.16791]
[1777040126710,36.09,77943.2,7.6,0.87671,0.00016,7.15315]
[1777040128333,36.09,77943.13,7.6,0.87669,0.00016,7.15378]
[1777040128725,36.09,77949.02,7.6,0.8776,0.00016,7.11752]
[1777040129732,36.1,77955.78,7.6,0.87862,0.00016,7.07623]
[1777040130739,36.1,77953.16,7.6,0.8782,0.00016,7.09337]
[1777040131746,36.1,77950.82,7.6,0.87793,0.00016,7.1009]
[1777040133760,36.12,77954.11,7.6,0.87833,0.00016,7.08458]
[1777040134766,36.13,77952.49,7.6,0.87801,0.00016,7.09762]
[1777040135774,36.14,77948.7,7.6,0.87735,0.00016,7.12443]
[1777040137788,36.16,77955.54,7.6,0.87834,0.00016,7.08445]
[1777040138795,36.17,77965.1,7.6,0.87979,0.00016,7.02563]
[1777040139802,36.18,77967.82,7.6,0.88014,0.00016,7.01158]
[1777040140809,36.19,77966.41,7.6,0.87983,0.00016,7.02417]
[1777040142822,36.22,77969.43,7.6,0.88015,0.00016,7.0113]
[1777040144837,36.24,77970.69,7.6,0.88019,0.00016,7.01002]
[1777040146192,36.26,77971.21,7.6,0.88019,0.00016,7.01004]
[1777040146851,36.27,77971.85,7.6,0.88021,0.00016,7.00924]
[1777040149876,36.3,77975.26,7.6,0.88051,0.00016,6.997]
[1777040150879,36.32,77981.93,7.6,0.88147,0.00016,6.95779]
[1777040151886,36.32,77983.35,7.6,0.88166,0.00016,6.94992]
[1777040152893,36.33,77981.8,7.6,0.88139,0.00016,6.96106]
[1777040155914,36.33,77980.34,7.6,0.88111,0.00016,6.97274]
[1777040156921,36.34,77981.72,7.6,0.88132,0.00016,6.96405]
[1777040157929,36.34,77985.89,7.6,0.88194,0.00016,6.93865]
[1777040159489,36.34,77985.89,7.6,0.88194,0.00016,6.93865]
[1777040159729,36.34,77997.03,7.6,0.88364,0.00015,6.86881]
[1777040160335,36.34,77997.03,7.6,0.88364,0.00015,6.86881]
[1777040160404,36.34,78003.04,7.6,0.88456,0.00015,6.83067]
[1777040161324,36.34,78003.04,7.6,0.88456,0.00015,6.83067]
[1777040161418,36.35,78012.2,7.6,0.88593,0.00015,6.77354]
[1777040162353,36.35,78012.2,7.6,0.88593,0.00015,6.77354]
[1777040162411,36.35,78016.05,7.6,0.88649,0.00015,6.75036]
[1777040163125,36.35,78016.05,7.6,0.88649,0.00015,6.75036]
[1777040163269,36.35,78016.05,7.6,0.88649,0.00015,6.75036]
[1777040163277,36.35,78016.05,7.6,0.88649,0.00015,6.75036]
[1777040163414,36.35,78016.05,7.6,0.88649,0.00015,6.75036]
[1777040163503,36.36,78025.35,7.6,0.88784,0.00015,6.69377]
[1777040164905,36.37,78031.27,7.6,0.88866,0.00015,6.65904]
[1777040164939,36.37,78031.27,7.6,0.88866,0.00015,6.65904]
[1777040165730,36.37,78031.27,7.6,0.88866,0.00015,6.65904]
[1777040165746,36.38,78039.41,7.6,0.88979,0.00015,6.61119]
[1777040166133,36.38,78039.41,7.6,0.88979,0.00015,6.61119]
[1777040166181,36.38,78047.11,7.6,0.89092,0.00015,6.56306]
[1777040166992,36.37,78045.92,7.6,0.89081,0.00015,6.56802]
[1777040168535,36.37,78045.92,7.6,0.89081,0.00015,6.56802]
[1777040168630,36.36,78039.33,7.6,0.88989,0.00015,6.60701]
[1777040169194,36.36,78039.33,7.6,0.88989,0.00015,6.60701]
[1777040169260,36.36,78037.35,7.6,0.88959,0.00015,6.61963]
[1777040170013,36.36,78035.01,7.6,0.88925,0.00015,6.63429]
[1777040172534,36.37,78035.73,7.6,0.88928,0.00015,6.6328]
[1777040172623,36.39,78038.69,7.6,0.88959,0.00015,6.61974]
[1777040173041,36.39,78037.11,7.6,0.88936,0.00015,6.62963]
[1777040174523,36.39,78037.11,7.6,0.88936,0.00015,6.62963]
[1777040174625,36.41,78034.77,7.6,0.88888,0.00015,6.65001]
[1777040175269,36.41,78034.77,7.6,0.88888,0.00015,6.65001]
[1777040175740,36.41,78034.77,7.6,0.88888,0.00015,6.65001]
[1777040175780,36.42,78036.39,7.6,0.88906,0.00015,6.64239]
[1777040176403,36.43,78042.58,7.6,0.88991,0.00015,6.60633]
[1777040177070,36.43,78044.25,7.6,0.89016,0.00015,6.5959]
[1777040178077,36.45,78040.96,7.6,0.8896,0.00015,6.61963]
[1777040179254,36.45,78040.96,7.6,0.8896,0.00015,6.61963]
[1777040179300,36.47,78039.51,7.6,0.88924,0.00015,6.63494]
[1777040180091,36.47,78040.74,7.6,0.88942,0.00015,6.62725]
[1777040181098,36.48,78039.16,7.6,0.88913,0.00015,6.63991]
[1777040182104,36.49,78035.99,7.6,0.88859,0.00015,6.66258]
[1777040186013,36.49,78036.48,7.6,0.88864,0.00015,6.66027]
[1777040186133,36.49,78029.27,7.6,0.88757,0.00015,6.70566]
[1777040187146,36.49,78027.68,7.6,0.88732,0.00015,6.71588]
[1777040188153,36.49,78022.3,7.6,0.88651,0.00015,6.74982]
[1777040189170,36.5,78016.23,7.6,0.8856,0.00015,6.78815]
[1777040189969,36.5,78016.23,7.6,0.8856,0.00015,6.78815]
[1777040190544,36.5,78016.23,7.6,0.8856,0.00015,6.78815]
[1777040190569,36.5,78004.71,7.6,0.88384,0.00015,6.86092]
[1777040191779,36.5,78004.71,7.6,0.88384,0.00015,6.86092]
[1777040191815,36.5,77997.45,7.6,0.88284,0.00015,6.89896]
[1777040192182,36.5,77986.97,7.6,0.88122,0.00016,6.9653]
[1777040193188,36.49,77980.95,7.6,0.88031,0.00016,7.00253]
[1777040194771,36.49,77980.95,7.6,0.88031,0.00016,7.00253]
[1777040194811,36.49,77979.33,7.6,0.88007,0.00016,7.01238]
[1777040195021,36.49,77979.33,7.6,0.88007,0.00016,7.01238]
[1777040195610,36.49,77979.33,7.6,0.88007,0.00016,7.01238]
[1777040195669,36.49,77979.33,7.6,0.88007,0.00016,7.01238]
[1777040195741,36.49,77977.74,7.6,0.87982,0.00016,7.02222]
[1777040196376,36.49,77962.92,7.6,0.87749,0.00016,7.11657]
[1777040197217,36.49,77959.96,7.6,0.87702,0.00016,7.13535]
[1777040199231,36.49,77965.8,7.6,0.87795,0.00016,7.09814]
[1777040203998,36.49,77966.01,7.6,0.87797,0.00016,7.09742]
[1777040204266,36.49,77971.61,7.6,0.87884,0.00016,7.06197]
[1777040205273,36.49,77977.36,7.6,0.87976,0.00016,7.02501]
[1777040206280,36.49,77974.12,7.6,0.87925,0.00016,7.04535]
[1777040207870,36.49,77974.12,7.6,0.87925,0.00016,7.04535]
[1777040207287,36.49,77970.96,7.6,0.87876,0.00016,7.06516]
[1777040208294,36.49,77969.73,7.6,0.87858,0.00016,7.07267]
[1777040212322,36.48,77966.37,7.6,0.87808,0.00016,7.09277]
[1777040213329,36.48,77967.69,7.6,0.8783,0.00016,7.08402]
[1777040214335,36.48,77963.01,7.6,0.87756,0.00016,7.11351]
[1777040215343,36.48,77961.6,7.6,0.87735,0.00016,7.12213]
[1777040217247,36.48,77961.48,7.6,0.87734,0.00016,7.1225]
[1777040217357,36.48,77955.03,7.6,0.87632,0.00016,7.16328]
[1777040218363,36.47,77952.45,7.6,0.87592,0.00016,7.17932]
[1777040219375,36.47,77946.89,7.6,0.87504,0.00016,7.21441]
[1777040220382,36.47,77944.57,7.6,0.87467,0.00016,7.22901]
[1777040221379,36.47,77944.57,7.6,0.87467,0.00016,7.22901]
[1777040221390,36.47,77937.07,7.6,0.87346,0.00016,7.2771]
[1777040222513,36.47,77937.07,7.6,0.87346,0.00016,7.2771]
[1777040222610,36.47,77934.82,7.6,0.87309,0.00016,7.29149]
[1777040223405,36.47,77932.29,7.6,0.87268,0.00016,7.30767]
[1777040224031,36.47,77932.29,7.6,0.87268,0.00016,7.30767]
[1777040224412,36.47,77937.05,7.6,0.87346,0.00016,7.27703]
[1777040225419,36.47,77942.81,7.6,0.87439,0.00016,7.24012]
[1777040226820,36.47,77948.82,7.6,0.87536,0.00016,7.20159]
[1777040227433,36.47,77953.51,7.6,0.87613,0.00016,7.17109]
[1777040230454,36.46,77950.38,7.6,0.87566,0.00016,7.18969]
[1777040233475,36.46,77945.41,7.6,0.8749,0.00016,7.22]
[1777040235489,36.46,77938.78,7.6,0.87384,0.00016,7.26193]
[1777040236496,36.46,77937.2,7.6,0.87358,0.00016,7.27204]
[1777040238512,36.45,77935.15,7.6,0.87325,0.00016,7.2851]
[1777040241533,36.45,77941.19,7.6,0.87424,0.00016,7.24619]
[1777040242539,36.45,77946.9,7.6,0.87517,0.00016,7.20931]
[1777040244554,36.45,77949.1,7.6,0.87553,0.00016,7.19474]
[1777040245561,36.45,77952.83,7.6,0.87614,0.00016,7.17065]
[1777040246568,36.45,77951.16,7.6,0.87588,0.00016,7.18086]
[1777040247575,36.45,77953.17,7.6,0.87621,0.00016,7.16753]
[1777040248582,36.44,77955.56,7.6,0.87661,0.00016,7.15179]
[1777040249589,36.44,77951.7,7.6,0.876,0.00016,7.17603]
[1777040250596,36.44,77950.4,7.6,0.8758,0.00016,7.18387]
[1777040251603,36.44,77948.63,7.6,0.87564,0.00016,7.18689]
[1777040252610,36.44,77946.88,7.6,0.87537,0.00016,7.19761]
[1777040253617,36.44,77949.54,7.6,0.87581,0.00016,7.18008]
[1777040255631,36.43,77947.62,7.6,0.87553,0.00016,7.1914]
[1777040256638,36.43,77949.3,7.6,0.87581,0.00016,7.18014]
[1777040257645,36.43,77950.96,7.6,0.87609,0.00016,7.16903]
[1777040260666,36.42,77948.11,7.6,0.87566,0.00016,7.18587]
[1777040261673,36.42,77932.94,7.6,0.87321,0.00016,7.28324]
[1777040262680,36.42,77932.51,7.6,0.87314,0.00016,7.28593]
[1777040264694,36.42,77930.79,7.6,0.87286,0.00016,7.29684]
[1777040269729,36.42,77930.5,7.6,0.87283,0.00016,7.29831]
[1777040273005,36.42,77931.66,7.6,0.87302,0.00016,7.29068]
[1777040273006,36.42,77924.92,7.6,0.87192,0.00016,7.33394]
[1777040273951,36.42,77924.92,7.6,0.87192,0.00016,7.33394]
[1777040273968,36.42,77917.44,7.6,0.87069,0.00017,7.38197]
[1777040274763,36.42,77914.8,7.6,0.87026,0.00017,7.39878]
[1777040275771,36.42,77917.88,7.6,0.87077,0.00017,7.3787]
[1777040279132,36.41,77918.8,7.6,0.87094,0.00017,7.37216]
[1777040280806,36.41,77915.88,7.6,0.87047,0.00017,7.39058]
[1777040282421,36.41,77914.66,7.6,0.87027,0.00017,7.39822]
[1777040282820,36.41,77916.75,7.6,0.87062,0.00017,7.38452]
[1777040283685,36.41,77916.75,7.6,0.87062,0.00017,7.38452]
[1777040284834,36.41,77909.9,7.6,0.8695,0.00017,7.42827]
[1777040285841,36.41,77907.27,7.6,0.86907,0.00017,7.44497]
[1777040287854,36.41,77908.77,7.6,0.86933,0.00017,7.43469]
[1777040288862,36.41,77907.4,7.6,0.86911,0.00017,7.44325]
[1777040289869,36.4,77905.52,7.6,0.86881,0.00017,7.4551]
[1777040290876,36.4,77908.68,7.6,0.86934,0.00017,7.43439]
[1777040291139,36.4,77908.68,7.6,0.86934,0.00017,7.43439]
[1777040291883,36.4,77914.5,7.6,0.87031,0.00017,7.39656]
[1777040292890,36.4,77919.33,7.6,0.87112,0.00016,7.36519]
[1777040293171,36.4,77919.33,7.6,0.87112,0.00016,7.36519]
[1777040293897,36.4,77916.03,7.6,0.87058,0.00017,7.38628]
[1777040298932,36.4,77917.64,7.6,0.87087,0.00017,7.37485]
[1777040299931,36.4,77917.64,7.6,0.87087,0.00017,7.37485]
[1777040300012,36.4,77917.64,7.6,0.87087,0.00017,7.37485]
[1777040300905,36.4,77917.7,7.6,0.87088,0.00017,7.37426]
[1777040301953,36.39,77909.57,7.6,0.86955,0.00017,7.42631]
[1777040302637,36.39,77909.57,7.6,0.86955,0.00017,7.42631]
[1777040302960,36.39,77901.29,7.6,0.86817,0.00017,7.47953]
[1777040303833,36.39,77901.29,7.6,0.86817,0.00017,7.47953]
[1777040307049,36.39,77900.96,7.6,0.86814,0.00017,7.48065]
[1777040307616,36.39,77902.13,7.6,0.86835,0.00017,7.47274]
[1777040308246,36.39,77901.62,7.6,0.86827,0.00017,7.47571]
[1777040310941,36.38,77901.01,7.6,0.86818,0.00017,7.479]
[1777040311060,36.38,77893.33,7.6,0.86701,0.00017,7.5205]
[1777040312022,36.38,77889.99,7.6,0.86646,0.00017,7.54174]
[1777040317058,36.37,77889.31,7.6,0.86639,0.00017,7.5441]
[1777040319071,36.37,77891.97,7.6,0.86687,0.00017,7.52605]
[1777040323100,36.36,77893.57,7.6,0.86718,0.00017,7.51416]
[1777040324107,36.36,77896.06,7.6,0.8676,0.00017,7.49768]
[1777040325114,36.36,77901.57,7.6,0.86854,0.00017,7.46168]
[1777040330149,36.35,77900.75,7.6,0.86844,0.00017,7.46552]
[1777040333239,36.35,77901.24,7.6,0.86854,0.00017,7.46176]
[1777040333336,36.35,77901.24,7.6,0.86854,0.00017,7.46176]
[1777040333641,36.35,77901.89,7.6,0.86865,0.00017,7.45726]
[1777040334177,36.35,77914.19,7.6,0.87071,0.00017,7.3775]
[1777040335270,36.35,77914.19,7.6,0.87071,0.00017,7.3775]
[1777040335276,36.35,77924.08,7.6,0.87234,0.00016,7.31354]
[1777040336191,36.35,77927.23,7.6,0.87286,0.00016,7.29317]
[1777040337200,36.35,77925.91,7.6,0.87265,0.00016,7.30162]
[1777040338207,36.35,77928.11,7.6,0.87301,0.00016,7.2874]
[1777040339214,36.35,77932.41,7.6,0.87371,0.00016,7.25966]
[1777040341228,36.35,77931.13,7.6,0.8735,0.00016,7.26785]
[1777040343866,36.35,77931.35,7.6,0.87354,0.00016,7.26642]
[1777040344249,36.35,77944.04,7.6,0.8756,0.00016,7.18486]
[1777040345256,36.35,77949.62,7.6,0.87649,0.00016,7.14907]
[1777040346262,36.35,77941.53,7.6,0.8752,0.00016,7.20078]
[1777040347270,36.35,77939.92,7.6,0.87494,0.00016,7.21097]
[1777040349284,36.35,77940.69,7.6,0.87508,0.00016,7.20557]
[1777040351299,36.35,77950.99,7.6,0.87673,0.00016,7.13964]
[1777040352306,36.34,77954.03,7.6,0.87723,0.00016,7.11967]
[1777040353313,36.34,77954.19,7.6,0.87726,0.00016,7.11824]
[1777040355327,36.34,77955.55,7.6,0.8775,0.00016,7.10879]
[1777040359355,36.33,77957.08,7.6,0.87777,0.00016,7.0978]
[1777040364389,36.33,77958.01,7.6,0.87796,0.00016,7.09034]
[1777040365261,36.33,77958.01,7.6,0.87796,0.00016,7.09034]
[1777040365397,36.33,77959.82,7.6,0.87825,0.00016,7.07868]
[1777040370432,36.32,77960.1,7.6,0.87834,0.00016,7.0749]
[1777040371439,36.32,77962.85,7.6,0.87889,0.00016,7.04947]
[1777040372445,36.32,77965.12,7.6,0.87925,0.00016,7.03494]
[1777040374485,36.32,77964.89,7.6,0.87921,0.00016,7.03641]
[1777040374534,36.32,77971.72,7.6,0.88029,0.00016,6.99253]
[1777040375467,36.32,77977.35,7.6,0.88118,0.00016,6.95643]
[1777040377481,36.32,77976.14,7.6,0.881,0.00016,6.96382]
[1777040379496,36.32,77978.84,7.6,0.88143,0.00016,6.94627]
[1777040381510,36.32,77981.18,7.6,0.8818,0.00016,6.93108]
[1777040386730,36.3,77980.79,7.6,0.88183,0.00016,6.9296]
[1777040386830,36.3,77980.79,7.6,0.88183,0.00016,6.9296]
[1777040386881,36.3,77980.79,7.6,0.88183,0.00016,6.9296]
[1777040386917,36.3,77982.45,7.6,0.88212,0.00016,6.91773]
[1777040387762,36.29,78003.13,7.6,0.88533,0.00015,6.78533]
[1777040388559,36.29,78006.51,7.6,0.88583,0.00015,6.7647]
[1777040389567,36.29,77999.92,7.6,0.88482,0.00015,6.8065]
[1777040390574,36.3,77997.1,7.6,0.88438,0.00015,6.82478]
[1777040391581,36.3,77994.85,7.6,0.88404,0.00015,6.83906]
[1777040392588,36.3,77996.71,7.6,0.88432,0.00015,6.82725]
[1777040394115,36.3,77996.71,7.6,0.88432,0.00015,6.82725]
[1777040395609,36.3,77995.05,7.6,0.88406,0.00015,6.83797]
[1777040397623,36.3,77987.42,7.6,0.88289,0.00015,6.88638]
[1777040398630,36.3,77985.19,7.6,0.88254,0.00016,6.90048]
[1777040400644,36.29,77982.31,7.6,0.88213,0.00016,6.91765]
[1777040402658,36.29,77980.92,7.6,0.88191,0.00016,6.92654]
[1777040403666,36.29,77989.93,7.6,0.88331,0.00015,6.86909]
[1777040404673,36.29,77999.96,7.6,0.88485,0.00015,6.8054]
[1777040405680,36.29,78002.78,7.6,0.88528,0.00015,6.78757]
[1777040407694,36.29,77997.74,7.6,0.88451,0.00015,6.8196]
[1777040408701,36.29,77993.34,7.6,0.88383,0.00015,6.84751]
[1777040409712,36.29,77995.22,7.6,0.88412,0.00015,6.83554]
[1777040410719,36.29,78002.79,7.6,0.88528,0.00015,6.78755]
[1777040411726,36.29,78006.97,7.6,0.88591,0.00015,6.76116]
[1777040412194,36.29,78006.97,7.6,0.88591,0.00015,6.76116]
[1777040412733,36.29,78011.33,7.6,0.88657,0.00015,6.7337]
[1777040415754,36.29,78007.9,7.6,0.88604,0.00015,6.75576]
[1777040418775,36.29,78013.19,7.6,0.88684,0.00015,6.72261]
[1777040419782,36.29,78017.6,7.6,0.8875,0.00015,6.69494]
[1777040420789,36.3,78025.43,7.6,0.88867,0.00015,6.64583]
[1777040422803,36.3,78023.79,7.6,0.88841,0.00015,6.65666]
[1777040423810,36.3,78025.14,7.6,0.88861,0.00015,6.64841]
[1777040425825,36.3,78023.81,7.6,0.8884,0.00015,6.65698]
[1777040427839,36.3,78018.16,7.6,0.88755,0.00015,6.69303]
[1777040428846,36.3,78015.69,7.6,0.88717,0.00015,6.70879]
[1777040429853,36.3,78020.68,7.6,0.88792,0.00015,6.67751]
[1777040431867,36.3,78018.99,7.6,0.88776,0.00015,6.68083]
[1777040432874,36.3,78017.69,7.6,0.88756,0.00015,6.68922]
[1777040434888,36.31,78007.28,7.6,0.88598,0.00015,6.75528]
[1777040435895,36.31,78003.73,7.6,0.88544,0.00015,6.77781]
[1777040439923,36.31,78002.49,7.6,0.88524,0.00015,6.78588]
[1777040440938,36.31,77996.22,7.6,0.88428,0.00015,6.82563]
[1777040441945,36.31,77991.87,7.6,0.88362,0.00015,6.8532]
[1777040442952,36.31,77988.53,7.6,0.8831,0.00015,6.87434]
[1777040447987,36.31,77992.4,7.6,0.88371,0.00015,6.84933]
[1777040448994,36.3,77997.59,7.6,0.88451,0.00015,6.81637]
[1777040450000,36.3,77993.29,7.6,0.88385,0.00015,6.84362]
[1777040451013,36.3,77988.63,7.6,0.88313,0.00015,6.87316]
[1777040452016,36.3,77980.38,7.6,0.88185,0.00016,6.92553]
[1777040453022,36.3,77978.41,7.6,0.88155,0.00016,6.93791]
[1777040455037,36.3,77976.54,7.6,0.88127,0.00016,6.94946]
[1777040455525,36.3,77976.54,7.6,0.88127,0.00016,6.94946]
[1777040456044,36.3,77972.99,7.6,0.88072,0.00016,6.97189]
[1777040457051,36.3,77975.11,7.6,0.88105,0.00016,6.95815]
[1777040458058,36.3,77976.72,7.6,0.88131,0.00016,6.94768]
[1777040459065,36.3,77982.14,7.6,0.88216,0.00016,6.91298]
[1777040462086,36.3,77979.79,7.6,0.8818,0.00016,6.92752]
[1777040465108,36.3,77978.06,7.6,0.88155,0.00016,6.93805]
[1777040470143,36.29,77975.78,7.6,0.88121,0.00016,6.95165]
[1777040474171,36.29,77972.27,7.6,0.88068,0.00016,6.97322]
[1777040475178,36.29,77979.56,7.6,0.88183,0.00016,6.92652]
[1777040476185,36.29,77985.64,7.6,0.88278,0.00015,6.88767]
[1777040477192,36.29,77984.26,7.6,0.88256,0.00016,6.89634]
[1777040482231,36.29,77979.43,7.6,0.88183,0.00016,6.92649]
[1777040483238,36.28,77969.93,7.6,0.88034,0.00016,6.9869]
[1777040484246,36.28,77961.68,7.6,0.87905,0.00016,7.03938]
[1777040485252,36.28,77949.63,7.6,0.87713,0.00016,7.11656]
[1777040485399,36.28,77949.63,7.6,0.87713,0.00016,7.11656]
[1777040485456,36.28,77949.63,7.6,0.87713,0.00016,7.11656]
[1777040485782,36.28,77949.63,7.6,0.87713,0.00016,7.11656]
[1777040486133,36.28,77949.63,7.6,0.87713,0.00016,7.11656]
[1777040486259,36.28,77936.55,7.6,0.87502,0.00016,7.20047]
[1777040486518,36.28,77936.55,7.6,0.87502,0.00016,7.20047]
[1777040486548,36.28,77936.55,7.6,0.87502,0.00016,7.20047]
[1777040487266,36.28,77921.4,7.6,0.87256,0.00016,7.29784]
[1777040488273,36.28,77917.7,7.6,0.87195,0.00016,7.32161]
[1777040490288,36.28,77921.29,7.6,0.87255,0.00016,7.29812]
[1777040494315,36.28,77924.89,7.6,0.87326,0.00016,7.26657]
[1777040496328,36.28,77926.71,7.6,0.87357,0.00016,7.25467]
[1777040497335,36.28,77928.32,7.6,0.87383,0.00016,7.24423]
[1777040499562,36.28,77928.69,7.6,0.87389,0.00016,7.2418]
[1777040499609,36.28,77915.49,7.6,0.87172,0.00017,7.32693]
[1777040500365,36.28,77912.47,7.6,0.87123,0.00017,7.34628]
[1777040501807,36.28,77912.47,7.6,0.87123,0.00017,7.34628]
[1777040501828,36.28,77912.47,7.6,0.87123,0.00017,7.34628]
[1777040501894,36.28,77913.24,7.6,0.87137,0.00017,7.34093]
[1777040502615,36.28,77913.24,7.6,0.87137,0.00017,7.34093]
[1777040502681,36.28,77913.24,7.6,0.87137,0.00017,7.34093]
[1777040502948,36.28,77913.24,7.6,0.87137,0.00017,7.34093]
[1777040503085,36.28,77913.24,7.6,0.87137,0.00017,7.34093]
[1777040503179,36.27,77939.12,7.6,0.87561,0.00016,7.17381]
[1777040503386,36.27,77944.74,7.6,0.87651,0.00016,7.13769]
[1777040505871,36.27,77945.35,7.6,0.87662,0.00016,7.13331]
[1777040507169,36.27,77944.57,7.6,0.87652,0.00016,7.1374]
[1777040507415,36.27,77941.37,7.6,0.87602,0.00016,7.1575]
[1777040508936,36.27,77941.37,7.6,0.87602,0.00016,7.1575]
[1777040509045,36.26,77936.65,7.6,0.87528,0.00016,7.1869]
[1777040509429,36.26,77916.04,7.6,0.8719,0.00017,7.31981]
[1777040510436,36.26,77911.5,7.6,0.87117,0.00017,7.34864]
[1777040511443,36.26,77912.46,7.6,0.87133,0.00017,7.34227]
[1777040512912,36.26,77912.46,7.6,0.87133,0.00017,7.34227]
[1777040512918,36.26,77912.46,7.6,0.87133,0.00017,7.34227]
[1777040512960,36.26,77907.94,7.6,0.8706,0.00017,7.37084]
[1777040514968,36.26,77907.73,7.6,0.87056,0.00017,7.3722]
[1777040515205,36.26,77907.73,7.6,0.87056,0.00017,7.3722]
[1777040515306,36.26,77915.54,7.6,0.87187,0.00017,7.32124]
[1777040515946,36.26,77915.54,7.6,0.87187,0.00017,7.32124]
[1777040516005,36.25,77924.18,7.6,0.8733,0.00016,7.26498]
[1777040516479,36.25,77925.48,7.6,0.87351,0.00016,7.2566]
[1777040517486,36.25,77926.95,7.6,0.87376,0.00016,7.24674]
[1777040518493,36.25,77932.92,7.6,0.87475,0.00016,7.2079]
[1777040519500,36.25,77938.87,7.6,0.87572,0.00016,7.16924]
[1777040520507,36.25,77941.14,7.6,0.87609,0.00016,7.15435]
[1777040521514,36.25,77942.86,7.6,0.87638,0.00016,7.14278]
[1777040522918,36.25,77937.23,7.6,0.87548,0.00016,7.17861]
[1777040525543,36.25,77939.82,7.6,0.8759,0.00016,7.16204]
[1777040528564,36.25,77938.39,7.6,0.87566,0.00016,7.17147]
[1777040530577,36.25,77942.0,7.6,0.87623,0.00016,7.14902]
[1777040531585,36.25,77937.76,7.6,0.87553,0.00016,7.17693]
[1777040532591,36.25,77936.4,7.6,0.8753,0.00016,7.18578]
[1777040533601,36.26,77941.17,7.6,0.87606,0.00016,7.15569]
[1777040534934,36.26,77941.17,7.6,0.87606,0.00016,7.15569]
[1777040535106,36.25,77946.65,7.6,0.87695,0.00016,7.12034]
[1777040536221,36.25,77954.2,7.6,0.87816,0.00016,7.07177]
[1777040536622,36.25,77958.88,7.6,0.87891,0.00016,7.04142]
[1777040537629,36.25,77956.97,7.6,0.87861,0.00016,7.05364]
[1777040538636,36.25,77952.2,7.6,0.87785,0.00016,7.0842]
[1777040540010,36.25,77952.2,7.6,0.87785,0.00016,7.0842]
[1777040541657,36.25,77954.84,7.6,0.87827,0.00016,7.06708]
[1777040542664,36.25,77958.25,7.6,0.87883,0.00016,7.04488]
[1777040544677,36.25,77954.53,7.6,0.87825,0.00016,7.0681]
[1777040546692,36.25,77953.16,7.6,0.87805,0.00016,7.07621]
[1777040547699,36.25,77950.24,7.6,0.87758,0.00016,7.0949]
[1777040549713,36.24,77946.94,7.6,0.87706,0.00016,7.11594]
[1777040550720,36.24,77944.67,7.6,0.87669,0.00016,7.13042]
[1777040552734,36.25,77928.6,7.6,0.87419,0.00016,7.22635]
[1777040553741,36.25,77927.7,7.6,0.87404,0.00016,7.23216]
[1777040556762,36.25,77925.45,7.6,0.87368,0.00016,7.24666]
[1777040558776,36.25,77927.06,7.6,0.87394,0.00016,7.23622]
[1777040561796,36.25,77928.8,7.6,0.87423,0.00016,7.22495]
[1777040562804,36.25,77927.46,7.6,0.87401,0.00016,7.23359]
[1777040566832,36.25,77929.64,7.6,0.87437,0.00016,7.21947]
[1777040571867,36.25,77931.43,7.6,0.87466,0.00016,7.20793]
[1777040572873,36.25,77935.03,7.6,0.87524,0.00016,7.18475]
[1777040575895,36.25,77931.69,7.6,0.8747,0.00016,7.2064]
[1777040576901,36.25,77929.57,7.6,0.87435,0.00016,7.22008]
[1777040577909,36.25,77927.9,7.6,0.87408,0.00016,7.23084]
[1777040579923,36.25,77924.68,7.6,0.87355,0.00016,7.25157]
[1777040581045,36.25,77924.68,7.6,0.87355,0.00016,7.25157]
[1777040581146,36.25,77918.89,7.6,0.8726,0.00016,7.2889]
[1777040581937,36.24,77911.08,7.6,0.87131,0.00017,7.33929]
[1777040582944,36.24,77905.84,7.6,0.87045,0.00017,7.37304]
[1777040583951,36.24,77902.33,7.6,0.86987,0.00017,7.39556]
[1777040584936,36.24,77902.33,7.6,0.86987,0.00017,7.39556]
[1777040584985,36.24,77902.33,7.6,0.86987,0.00017,7.39556]
[1777040585005,36.24,77909.94,7.6,0.87114,0.00017,7.34603]
[1777040585965,36.24,77911.84,7.6,0.87146,0.00017,7.33356]
[1777040587979,36.24,77908.6,7.6,0.87093,0.00017,7.35421]
[1777040589992,36.24,77910.05,7.6,0.87118,0.00017,7.34446]
[1777040590794,36.24,77910.05,7.6,0.87118,0.00017,7.34446]
[1777040591000,36.24,77917.04,7.6,0.87234,0.00016,7.29908]
[1777040592009,36.24,77919.09,7.6,0.87268,0.00016,7.28573]
[1777040595030,36.24,77920.48,7.6,0.87292,0.00016,7.27649]
[1777040597043,36.24,77929.44,7.6,0.87439,0.00016,7.21852]
[1777040598050,36.24,77933.83,7.6,0.87511,0.00016,7.18997]
[1777040603085,36.23,77934.3,7.6,0.87521,0.00016,7.18584]
[1777040604091,36.23,77927.27,7.6,0.87407,0.00016,7.23094]
[1777040605099,36.23,77924.06,7.6,0.87355,0.00016,7.25164]
[1777040607113,36.23,77927.09,7.6,0.87405,0.00016,7.232]
[1777040608119,36.23,77930.29,7.6,0.87457,0.00016,7.21134]
[1777040609127,36.23,77931.95,7.6,0.87484,0.00016,7.20065]
[1777040614162,36.23,77932.37,7.6,0.87501,0.00016,7.19029]
[1777040618190,36.23,77943.66,7.6,0.87684,0.00016,7.11781]
[1777040619197,36.23,77946.78,7.6,0.87734,0.00016,7.09763]
[1777040620204,36.23,77949.9,7.6,0.87784,0.00016,7.07751]
[1777040622218,36.23,77952.44,7.6,0.87825,0.00016,7.06109]
[1777040624233,36.23,77954.32,7.6,0.87855,0.00016,7.04896]
[1777040626246,36.23,77947.6,7.6,0.87748,0.00016,7.09205]
[1777040627254,36.23,77944.32,7.6,0.87695,0.00016,7.11331]
[1777040631283,36.23,77939.95,7.6,0.87623,0.00016,7.14205]
[1777040632290,36.23,77935.93,7.6,0.87558,0.00016,7.16803]
[1777040633297,36.23,77937.39,7.6,0.87581,0.00016,7.15871]
[1777040634404,36.23,77939.35,7.6,0.87613,0.00016,7.14618]
[1777040635311,36.23,77941.49,7.6,0.87647,0.00016,7.13251]
[1777040636318,36.23,77946.07,7.6,0.8772,0.00016,7.10319]
[1777040638332,36.23,77942.9,7.6,0.8767,0.00016,7.12335]
[1777040639339,36.23,77936.21,7.6,0.87562,0.00016,7.16625]
[1777040643367,36.23,77934.72,7.6,0.87537,0.00016,7.17607]
[1777040647395,36.23,77933.42,7.6,0.87516,0.00016,7.1846]
[1777040648401,36.23,77931.85,7.6,0.8749,0.00016,7.19474]
[1777040649409,36.23,77922.35,7.6,0.87335,0.00016,7.25603]
[1777040649485,36.23,77922.35,7.6,0.87335,0.00016,7.25603]
[1777040650416,36.23,77911.13,7.6,0.8715,0.00017,7.32847]
[1777040651423,36.23,77909.25,7.6,0.87119,0.00017,7.34046]
[1777040652419,36.23,77909.25,7.6,0.87119,0.00017,7.34046]
[1777040652429,36.23,77905.23,7.6,0.87053,0.00017,7.3663]
[1777040653437,36.23,77902.4,7.6,0.87005,0.00017,7.3847]
[1777040658472,36.23,77902.87,7.6,0.87013,0.00017,7.38186]
[1777040661493,36.23,77908.94,7.6,0.87116,0.00017,7.34186]
[1777040667384,36.23,77909.25,7.6,0.87123,0.00017,7.33916]
[1777040667811,36.23,77909.75,7.6,0.87132,0.00017,7.3356]
[1777040667860,36.23,77909.75,7.6,0.87132,0.00017,7.3356]
[1777040668342,36.23,77910.7,7.6,0.87148,0.00017,7.32931]
[1777040668543,36.23,77920.49,7.6,0.87309,0.00016,7.266]
[1777040670200,36.23,77927.88,7.6,0.87431,0.00016,7.21825]
[1777040670558,36.23,77926.09,7.6,0.87401,0.00016,7.2298]
[1777040671565,36.23,77922.74,7.6,0.87358,0.00016,7.24355]
[1777040672757,36.23,77917.54,7.6,0.87272,0.00016,7.27707]
[1777040673579,36.23,77908.76,7.6,0.87127,0.00017,7.33387]
[1777040674586,36.23,77907.13,7.6,0.871,0.00017,7.34434]
[1777040676600,36.22,77909.44,7.6,0.87139,0.00017,7.32905]
[1777040678614,36.22,77908.01,7.6,0.87116,0.00017,7.33799]
[1777040681635,36.22,77909.34,7.6,0.8714,0.00017,7.32891]
[1777040683649,36.22,77907.83,7.6,0.87115,0.00017,7.33838]
[1777040687678,36.22,77906.32,7.6,0.87092,0.00017,7.34754]
[1777040689691,36.22,77908.42,7.6,0.87128,0.00017,7.33362]
[1777040690699,36.22,77912.42,7.6,0.87194,0.00017,7.30757]
[1777040691706,36.22,77917.76,7.6,0.87283,0.00016,7.27289]
[1777040694278,36.21,77919.45,7.6,0.87311,0.00016,7.26174]
[1777040695437,36.21,77923.95,7.6,0.87385,0.00016,7.23263]
[1777040695734,36.21,77922.66,7.6,0.87364,0.00016,7.24095]
[1777040696741,36.21,77916.67,7.6,0.87266,0.00016,7.27966]
[1777040697748,36.21,77909.91,7.6,0.87154,0.00017,7.32338]
[1777040698755,36.21,77905.91,7.6,0.87087,0.00017,7.34921]
[1777040700027,36.21,77905.91,7.6,0.87087,0.00017,7.34921]
[1777040700132,36.21,77899.86,7.6,0.86987,0.00017,7.38813]
[1777040700904,36.21,77898.13,7.6,0.86959,0.00017,7.39913]
[1777040703363,36.21,77896.99,7.6,0.8694,0.00017,7.40653]
[1777040703964,36.21,77896.68,7.6,0.86936,0.00017,7.40806]
[1777040704207,36.21,77896.68,7.6,0.86936,0.00017,7.40806]
[1777040704469,36.21,77878.85,7.6,0.86634,0.00017,7.52395]
[1777040704676,36.21,77878.85,7.6,0.86634,0.00017,7.52395]
[1777040704811,36.21,77878.85,7.6,0.86634,0.00017,7.52395]
[1777040704917,36.21,77859.82,7.6,0.86306,0.00017,7.64788]
[1777040705827,36.21,77853.39,7.6,0.86195,0.00017,7.68982]
[1777040706833,36.21,77857.07,7.6,0.86259,0.00017,7.66567]
[1777040708501,36.21,77857.07,7.6,0.86259,0.00017,7.66567]
[1777040707840,36.21,77859.6,7.6,0.86303,0.00017,7.64908]
[1777040708582,36.21,77859.6,7.6,0.86303,0.00017,7.64908]
[1777040708847,36.21,77866.9,7.6,0.8643,0.00017,7.60145]
[1777040709854,36.21,77867.06,7.6,0.86432,0.00017,7.60036]
[1777040712875,36.21,77868.42,7.6,0.86457,0.00017,7.59126]
[1777040713882,36.21,77865.93,7.6,0.86415,0.00017,7.60704]
[1777040714780,36.21,77865.93,7.6,0.86415,0.00017,7.60704]
[1777040714889,36.21,77864.16,7.6,0.86384,0.00017,7.61859]
[1777040717731,36.21,77864.37,7.6,0.86388,0.00017,7.61718]
[1777040717910,36.21,77856.46,7.6,0.86251,0.00017,7.6688]
[1777040718917,36.21,77846.12,7.6,0.8607,0.00018,7.73628]
[1777040719924,36.2,77851.5,7.6,0.86165,0.00017,7.70093]
[1777040721938,36.2,77848.16,7.6,0.86107,0.00018,7.7225]
[1777040724132,36.2,77847.64,7.6,0.86098,0.00018,7.72573]
[1777040724958,36.2,77839.09,7.6,0.85949,0.00018,7.78132]
[1777040726295,36.2,77839.09,7.6,0.85949,0.00018,7.78132]
[1777040726299,36.2,77837.07,7.6,0.85914,0.00018,7.79429]
[1777040726713,36.2,77837.07,7.6,0.85914,0.00018,7.79429]
[1777040726973,36.2,77832.75,7.6,0.85838,0.00018,7.82231]
[1777040727980,36.2,77827.85,7.6,0.85751,0.00018,7.85437]
[1777040729306,36.2,77827.85,7.6,0.85751,0.00018,7.85437]
[1777040729740,36.2,77828.83,7.6,0.85768,0.00018,7.84785]
[1777040730276,36.2,77828.83,7.6,0.85768,0.00018,7.84785]
[1777040730289,36.2,77836.36,7.6,0.85902,0.00018,7.79846]
[1777040731001,36.2,77840.32,7.6,0.85984,0.00018,7.76462]
[1777040732524,36.2,77840.32,7.6,0.85984,0.00018,7.76462]
[1777040732625,36.2,77842.44,7.6,0.86021,0.00018,7.75078]
[1777040734023,36.2,77835.87,7.6,0.85905,0.00018,7.79388]
[1777040735252,36.2,77834.27,7.6,0.85876,0.00018,7.80435]
[1777040736038,36.2,77821.01,7.6,0.8564,0.00018,7.8912]
[1777040736942,36.2,77821.01,7.6,0.8564,0.00018,7.8912]
[1777040737160,36.2,77821.01,7.6,0.8564,0.00018,7.8912]
[1777040737547,36.2,77811.59,7.6,0.8547,0.00018,7.95285]
[1777040738052,36.2,77808.87,7.6,0.85422,0.00018,7.97048]
[1777040739058,36.2,77807.53,7.6,0.85398,0.00018,7.97903]
[1777040742079,36.19,77809.33,7.6,0.85433,0.00018,7.96646]
[1777040743087,36.19,77810.64,7.6,0.85457,0.00018,7.95763]
[1777040744094,36.19,77812.17,7.6,0.85485,0.00018,7.94737]
[1777040745101,36.19,77810.68,7.6,0.85459,0.00018,7.95694]
[1777040746108,36.19,77807.93,7.6,0.8541,0.00018,7.97477]
[1777040748283,36.19,77808.75,7.6,0.85425,0.00018,7.96916]
[1777040749129,36.19,77807.06,7.6,0.85396,0.00018,7.97979]
[1777040750323,36.19,77803.77,7.6,0.85337,0.00018,8.00115]
[1777040751143,36.18,77801.02,7.6,0.85287,0.00018,8.01895]
[1777040752150,36.18,77803.08,7.6,0.85326,0.00018,8.00513]
[1777040754164,36.18,77804.75,7.6,0.85357,0.00018,7.99362]
[1777040756178,36.18,77806.93,7.6,0.85398,0.00018,7.97882]
[1777040759199,36.18,77809.25,7.6,0.85442,0.00018,7.96294]
[1777040760770,36.18,77810.22,7.6,0.8546,0.00018,7.95638]
[1777040761213,36.18,77818.56,7.6,0.85611,0.00018,7.90145]
[1777040762220,36.17,77820.87,7.6,0.85653,0.00018,7.88619]
[1777040764234,36.17,77822.76,7.6,0.85688,0.00018,7.87361]
[1777040766248,36.17,77820.1,7.6,0.8564,0.00018,7.89091]
[1777040767255,36.17,77813.7,7.6,0.85525,0.00018,7.93282]
[1777040768024,36.17,77813.7,7.6,0.85525,0.00018,7.93282]
[1777040768262,36.17,77809.27,7.6,0.85445,0.00018,7.96175]
[1777040769269,36.17,77806.43,7.6,0.85394,0.00018,7.98022]
[1777040771285,36.17,77802.55,7.6,0.85325,0.00018,8.00529]
[1777040773903,36.17,77801.61,7.6,0.85309,0.00018,8.011]
[1777040774448,36.17,77801.61,7.6,0.85309,0.00018,8.011]
[1777040774676,36.17,77801.61,7.6,0.85309,0.00018,8.011]
[1777040774661,36.17,77789.08,7.6,0.8508,0.00018,8.09312]
[1777040775314,36.17,77781.95,7.6,0.84948,0.00019,8.1399]
[1777040776321,36.17,77774.95,7.6,0.84819,0.00019,8.18577]
[1777040777541,36.17,77774.95,7.6,0.84819,0.00019,8.18577]
[1777040777560,36.16,77765.93,7.6,0.8465,0.00019,8.24488]
[1777040779342,36.16,77766.0,7.6,0.84653,0.00019,8.24401]
[1777040779817,36.16,77766.0,7.6,0.84653,0.00019,8.24401]
[1777040780684,36.16,77766.0,7.6,0.84653,0.00019,8.24401]
[1777040780352,36.16,77759.65,7.6,0.84533,0.00019,8.2858]
[1777040781358,36.16,77756.6,7.6,0.84476,0.00019,8.30564]
[1777040782366,36.16,77763.54,7.6,0.84608,0.00019,8.25978]
[1777040783374,36.16,77759.94,7.6,0.8454,0.00019,8.28336]
[1777040784507,36.16,77759.94,7.6,0.8454,0.00019,8.28336]
[1777040784559,36.16,77754.73,7.6,0.84442,0.00019,8.31751]
[1777040785678,36.16,77745.54,7.6,0.84267,0.00019,8.37782]
[1777040786628,36.16,77736.66,7.6,0.84098,0.00019,8.43601]
[1777040787672,36.14,77738.91,7.6,0.84151,0.00019,8.41769]
[1777040788409,36.13,77757.69,7.6,0.84519,0.00019,8.29066]
[1777040789416,36.13,77758.49,7.6,0.84534,0.00019,8.28523]
[1777040790633,36.13,77748.84,7.6,0.84352,0.00019,8.34866]
[1777040791429,36.13,77747.08,7.6,0.8433,0.00019,8.35208]
[1777040792437,36.12,77754.23,7.6,0.84467,0.00019,8.30471]
[1777040795470,36.12,77751.93,7.6,0.84425,0.00019,8.31929]
[1777040796725,36.12,77751.93,7.6,0.84425,0.00019,8.31929]
[1777040797484,36.12,77746.83,7.6,0.84329,0.00019,8.35249]
[1777040798491,36.12,77744.95,7.6,0.84294,0.00019,8.36463]
[1777040802520,36.11,77748.71,7.6,0.84368,0.00019,8.3388]
[1777040803526,36.11,77758.56,7.6,0.84556,0.00019,8.27363]
[1777040804693,36.11,77758.8,7.6,0.84561,0.00019,8.27191]
[1777040805540,36.11,77769.05,7.6,0.84758,0.00019,8.20293]
[1777040806547,36.11,77768.5,7.6,0.84748,0.00019,8.20651]
[1777040808561,36.11,77772.72,7.6,0.84828,0.00019,8.17836]
[1777040809813,36.1,77773.88,7.6,0.8485,0.00019,8.17046]
[1777040810718,36.1,77773.88,7.6,0.8485,0.00019,8.17046]
[1777040810576,36.1,77780.75,7.6,0.84979,0.00019,8.12495]
[1777040812591,36.1,77783.16,7.6,0.85024,0.00019,8.10872]
[1777040813598,36.1,77778.84,7.6,0.84945,0.00019,8.13703]
[1777040815612,36.1,77780.49,7.6,0.84976,0.00019,8.12577]
[1777040816619,36.1,77782.01,7.6,0.85005,0.00019,8.11557]
[1777040818633,36.1,77784.94,7.6,0.8506,0.00019,8.09594]
[1777040819640,36.1,77790.15,7.6,0.85157,0.00018,8.06148]
[1777040822661,36.09,77786.43,7.6,0.8509,0.00018,8.08548]
[1777040824675,36.09,77779.58,7.6,0.84963,0.00019,8.13036]
[1777040826689,36.09,77773.98,7.6,0.8486,0.00019,8.16689]
[1777040827696,36.09,77760.07,7.6,0.846,0.00019,8.25838]
[1777040828704,36.09,77759.9,7.6,0.846,0.00019,8.25821]
[1777040829710,36.08,77765.52,7.6,0.84709,0.00019,8.21988]
[1777040830718,36.08,77766.97,7.6,0.84737,0.00019,8.21024]
[1777040831726,36.08,77764.59,7.6,0.84692,0.00019,8.22589]
[1777040832733,36.08,77760.78,7.6,0.84621,0.00019,8.25094]
[1777040833739,36.08,77763.79,7.6,0.84678,0.00019,8.23098]
[1777040834023,36.08,77763.79,7.6,0.84678,0.00019,8.23098]
[1777040834747,36.08,77765.66,7.6,0.84713,0.00019,8.21856]
[1777040836021,36.08,77764.76,7.6,0.84696,0.00019,8.22443]
[1777040837768,36.08,77767.12,7.6,0.84741,0.00019,8.20872]
[1777040839783,36.08,77769.08,7.6,0.84778,0.00019,8.1957]
[1777040844818,36.08,77771.45,7.6,0.84823,0.00019,8.17996]
[1777040845826,36.08,77773.7,7.6,0.84866,0.00019,8.16488]
[1777040846833,36.08,77759.38,7.6,0.84597,0.00019,8.25937]
[1777040848030,36.08,77759.38,7.6,0.84597,0.00019,8.25937]
[1777040848131,36.08,77759.71,7.6,0.84603,0.00019,8.25708]
[1777040852253,36.07,77758.15,7.6,0.84586,0.00019,8.25892]
[1777040853635,36.07,77758.15,7.6,0.84586,0.00019,8.25892]
[1777040853696,36.07,77754.75,7.6,0.84522,0.00019,8.28122]
[1777040854189,36.07,77754.75,7.6,0.84522,0.00019,8.28122]
[1777040855468,36.07,77753.84,7.6,0.84505,0.00019,8.28723]
[1777040855504,36.07,77759.54,7.6,0.84614,0.00019,8.24938]
[1777040855899,36.07,77756.54,7.6,0.84557,0.00019,8.26918]
[1777040857710,36.07,77756.54,7.6,0.84557,0.00019,8.26918]
[1777040857914,36.07,77758.99,7.6,0.84604,0.00019,8.25277]
[1777040859183,36.07,77760.67,7.6,0.84636,0.00019,8.24151]
[1777040859927,36.07,77763.54,7.6,0.8469,0.00019,8.22257]
[1777040861942,36.07,77761.41,7.6,0.84651,0.00019,8.23651]
[1777040863956,36.07,77759.32,7.6,0.84612,0.00019,8.24994]
[1777040865734,36.06,77755.87,7.6,0.8455,0.00019,8.27141]
[1777040865969,36.06,77753.91,7.6,0.84513,0.00019,8.28435]
[1777040868990,36.05,77755.61,7.6,0.84553,0.00019,8.27038]
[1777040871005,36.05,77757.63,7.6,0.84592,0.00019,8.2568]
[1777040874027,36.05,77759.79,7.6,0.84634,0.00019,8.24223]
[1777040875034,36.05,77756.09,7.6,0.84564,0.00019,8.26658]
[1777040876041,36.05,77753.64,7.6,0.84518,0.00019,8.28269]
[1777040877048,36.05,77751.87,7.6,0.84485,0.00019,8.29427]
[1777040881076,36.03,77745.8,7.6,0.84377,0.00019,8.33133]
[1777040882086,36.03,77745.8,7.6,0.84377,0.00019,8.33133]
[1777040882131,36.03,77741.13,7.6,0.84288,0.00019,8.36205]
[1777040882955,36.03,77741.13,7.6,0.84288,0.00019,8.36205]
[1777040883093,36.03,77724.27,7.6,0.83968,0.00019,8.47164]
[1777040884100,36.03,77719.3,7.6,0.83871,0.0002,8.50447]
[1777040885107,36.02,77721.47,7.6,0.83914,0.00019,8.48997]
[1777040886114,36.02,77724.67,7.6,0.83977,0.00019,8.46861]
[1777040887715,36.02,77724.67,7.6,0.83977,0.00019,8.46861]
[1777040887768,36.02,77725.55,7.6,0.83994,0.00019,8.46285]
[1777040888127,36.02,77715.93,7.6,0.83806,0.0002,8.52641]
[1777040888844,36.02,77715.93,7.6,0.83806,0.0002,8.52641]
[1777040889023,36.02,77715.93,7.6,0.83806,0.0002,8.52641]
[1777040889135,36.02,77713.18,7.6,0.83752,0.0002,8.54462]
[1777040890142,36.02,77720.18,7.6,0.83889,0.0002,8.49833]
[1777040891779,36.02,77720.18,7.6,0.83889,0.0002,8.49833]
[1777040891822,36.02,77723.97,7.6,0.83963,0.00019,8.4732]
[1777040892156,36.02,77724.68,7.6,0.83977,0.00019,8.46851]
[1777040893276,36.02,77729.62,7.6,0.84074,0.00019,8.43568]
[1777040894170,36.01,77731.43,7.6,0.84114,0.00019,8.4219]
[1777040895176,36.01,77731.01,7.6,0.84106,0.00019,8.42454]
[1777040896184,36.01,77733.67,7.6,0.84158,0.00019,8.40683]
[1777040897191,36.01,77739.26,7.6,0.84266,0.00019,8.36975]
[1777040898286,36.01,77739.26,7.6,0.84266,0.00019,8.36975]
[1777040898372,36.01,77744.82,7.6,0.84374,0.00019,8.33241]
[1777040900213,36.01,77741.0,7.6,0.84302,0.00019,8.35745]
[1777040901694,36.01,77741.0,7.6,0.84302,0.00019,8.35745]
[1777040901783,36.01,77740.06,7.6,0.84285,0.00019,8.3632]
[1777040902230,36.01,77731.5,7.6,0.8412,0.00019,8.4198]
[1777040903745,36.01,77730.79,7.6,0.84108,0.00019,8.4239]
[1777040904244,36.0,77737.97,7.6,0.84247,0.00019,8.37609]
[1777040905251,36.0,77738.75,7.6,0.84263,0.00019,8.37066]
[1777040906258,36.0,77740.12,7.6,0.8429,0.00019,8.36133]
[1777040907784,36.0,77740.12,7.6,0.8429,0.00019,8.36133]
[1777040907267,36.0,77741.17,7.6,0.84311,0.00019,8.35412]
[1777040908274,36.0,77743.48,7.6,0.84356,0.00019,8.33859]
[1777040909281,36.0,77745.95,7.6,0.84404,0.00019,8.32202]
[1777040910287,35.99,77754.3,7.6,0.84569,0.00019,8.26467]
[1777040911295,35.99,77756.71,7.6,0.84626,0.00019,8.24066]
[1777040915323,35.99,77758.25,7.6,0.84657,0.00019,8.23005]
[1777040918344,35.99,77760.59,7.6,0.84702,0.00019,8.2143]
[1777040919351,35.99,77764.23,7.6,0.84771,0.00019,8.19016]
[1777040921365,35.99,77765.74,7.6,0.84799,0.00019,8.18012]
[1777040922371,35.99,77762.23,7.6,0.84733,0.00019,8.20331]
[1777040923379,35.98,77756.76,7.6,0.8463,0.00019,8.23945]
[1777040924386,35.98,77758.21,7.6,0.84658,0.00019,8.22976]
[1777040927408,35.98,77754.85,7.6,0.84595,0.00019,8.25173]
[1777040928415,35.98,77757.72,7.6,0.84649,0.00019,8.23262]
[1777040929421,35.98,77763.22,7.6,0.84753,0.00019,8.19614]
[1777040930429,35.98,77766.2,7.6,0.8481,0.00019,8.17639]
[1777040935464,35.98,77763.94,7.6,0.84768,0.00019,8.19103]
[1777040936470,35.98,77762.44,7.6,0.8474,0.00019,8.20069]
[1777040937478,35.98,77759.6,7.6,0.84687,0.00019,8.21944]
[1777040941506,35.98,77757.81,7.6,0.84654,0.00019,8.231]
[1777040942515,35.98,77760.69,7.6,0.84709,0.00019,8.21187]
[1777040945536,35.98,77758.04,7.6,0.84659,0.00019,8.22923]
[1777040946542,35.98,77754.51,7.6,0.84592,0.00019,8.25251]
[1777040947550,35.98,77752.66,7.6,0.84557,0.00019,8.26465]
[1777040948557,35.98,77746.63,7.6,0.84443,0.00019,8.30442]
[1777040949564,35.98,77741.89,7.6,0.84353,0.00019,8.33562]
[1777040950493,35.98,77741.89,7.6,0.84353,0.00019,8.33562]
[1777040950571,35.97,77737.0,7.6,0.84259,0.00019,8.36777]
[1777040951612,35.97,77725.16,7.6,0.84031,0.00019,8.44587]
[1777040952586,35.97,77728.41,7.6,0.84094,0.00019,8.42437]
[1777040953593,35.97,77725.3,7.6,0.84036,0.00019,8.44427]
[1777040954600,35.97,77728.47,7.6,0.84098,0.00019,8.42293]
[1777040955607,35.97,77729.96,7.6,0.84128,0.00019,8.41274]
[1777040958628,35.96,77729.16,7.6,0.84115,0.00019,8.4171]
[1777040959635,35.96,77730.06,7.6,0.84134,0.00019,8.41082]
[1777040960642,35.96,77729.63,7.6,0.84126,0.00019,8.41336]
[1777040962656,35.96,77729.17,7.6,0.84119,0.00019,8.41577]
[1777040963662,35.96,77721.93,7.6,0.83979,0.00019,8.46359]
[1777040964670,35.96,77717.39,7.6,0.83891,0.0002,8.49347]
[1777040965676,35.96,77715.2,7.6,0.83849,0.0002,8.50775]
[1777040966683,35.95,77714.52,7.6,0.83836,0.0002,8.51202]
[1777040967691,35.95,77717.44,7.6,0.83894,0.0002,8.49245]
[1777040968698,35.95,77721.44,7.6,0.83972,0.00019,8.46575]
[1777040970711,35.95,77720.86,7.6,0.83962,0.0002,8.46923]
[1777040971719,35.95,77717.06,7.6,0.839,0.0002,8.48627]
[1777040973776,35.95,77717.01,7.6,0.83899,0.0002,8.48639]
[1777040974740,35.95,77717.74,7.6,0.83915,0.0002,8.48114]
[1777040975747,35.95,77716.86,7.6,0.83898,0.0002,8.48696]
[1777040978768,35.95,77716.08,7.6,0.83883,0.0002,8.49211]
[1777040981788,35.95,77714.6,7.6,0.83854,0.0002,8.50187]
[1777040983802,35.95,77713.97,7.6,0.83841,0.0002,8.50599]
[1777040984810,35.95,77715.92,7.6,0.8388,0.0002,8.49304]
[1777040986824,35.95,77715.12,7.6,0.83864,0.0002,8.49831]
[1777040989845,35.95,77714.37,7.6,0.8385,0.0002,8.50321]
[1777040991859,35.95,77717.31,7.6,0.83907,0.0002,8.48369]
[1777040992866,35.95,77722.48,7.6,0.84008,0.00019,8.44946]
[1777040993777,35.95,77722.48,7.6,0.84008,0.00019,8.44946]
[1777040993873,35.95,77726.49,7.6,0.84087,0.00019,8.42274]
[1777040994880,35.94,77725.54,7.6,0.84069,0.00019,8.4289]
[1777040998909,35.94,77724.9,7.6,0.84058,0.00019,8.43259]
[1777040999925,35.94,77730.17,7.6,0.8416,0.00019,8.39774]
[1777041001005,35.94,77735.3,7.6,0.84259,0.00019,8.36375]
[1777041001956,35.94,77739.83,7.6,0.84347,0.00019,8.3336]
[1777041003779,35.94,77739.83,7.6,0.84347,0.00019,8.3336]
[1777041003802,35.94,77745.36,7.6,0.84452,0.00019,8.29699]
[1777041005931,35.94,77747.64,7.6,0.84496,0.00019,8.282]
[1777041006994,35.94,77745.9,7.6,0.84462,0.00019,8.29358]
[1777041008672,35.94,77747.22,7.6,0.84487,0.00019,8.28493]
[1777041009008,35.94,77751.88,7.6,0.84576,0.00019,8.25407]
[1777041010015,35.94,77755.31,7.6,0.84642,0.00019,8.23122]
[1777041012029,35.94,77753.52,7.6,0.84607,0.00019,8.24333]
[1777041014043,35.94,77750.42,7.6,0.84547,0.00019,8.26408]
[1777041015049,35.95,77749.1,7.6,0.84522,0.00019,8.27291]
[1777041016057,35.95,77745.86,7.6,0.8446,0.00019,8.29445]
[1777041017247,35.95,77745.86,7.6,0.8446,0.00019,8.29445]
[1777041017653,35.95,77743.21,7.6,0.84409,0.00019,8.31208]
[1777041018071,35.95,77727.92,7.6,0.84114,0.00019,8.41335]
[1777041019078,35.95,77724.06,7.6,0.8404,0.00019,8.43881]
[1777041020085,35.94,77722.66,7.6,0.84013,0.00019,8.44794]
[1777041021092,35.94,77720.67,7.6,0.83974,0.0002,8.46096]
[1777041022099,35.94,77715.98,7.6,0.83883,0.0002,8.49185]
[1777041023106,35.94,77717.02,7.6,0.83904,0.0002,8.48475]
[1777041024113,35.94,77716.1,7.6,0.83887,0.0002,8.49063]
[1777041025772,35.94,77716.1,7.6,0.83887,0.0002,8.49063]
[1777041025873,35.94,77710.43,7.6,0.83777,0.0002,8.52771]
[1777041026127,35.94,77709.71,7.6,0.83763,0.0002,8.53248]
[1777041027134,35.94,77708.79,7.6,0.83745,0.0002,8.5383]
[1777041028075,35.94,77708.79,7.6,0.83745,0.0002,8.5383]
[1777041028143,35.94,77712.19,7.6,0.83813,0.0002,8.51551]
[1777041029147,35.94,77714.64,7.6,0.83862,0.0002,8.49904]
[1777041030155,35.93,77717.87,7.6,0.83926,0.0002,8.47742]
[1777041031770,35.93,77717.87,7.6,0.83926,0.0002,8.47742]
[1777041031829,35.93,77715.09,7.6,0.83884,0.0002,8.48747]
[1777041032169,35.93,77711.61,7.6,0.83816,0.0002,8.51052]
[1777041033777,35.93,77711.61,7.6,0.83816,0.0002,8.51052]
[1777041034183,35.93,77722.73,7.6,0.84035,0.00019,8.43636]
[1777041035190,35.93,77731.75,7.6,0.8421,0.00019,8.37644]
[1777041037203,35.93,77729.9,7.6,0.84175,0.00019,8.38857]
[1777041038211,35.93,77725.72,7.6,0.84094,0.00019,8.4162]
[1777041039218,35.93,77721.32,7.6,0.84008,0.00019,8.44527]
[1777041040225,35.93,77724.47,7.6,0.8407,0.00019,8.42428]
[1777041041019,35.93,77724.47,7.6,0.8407,0.00019,8.42428]
[1777041041847,35.93,77734.68,7.6,0.84269,0.00019,8.35611]
[1777041042239,35.93,77748.48,7.6,0.84534,0.00019,8.26465]
[1777041043246,35.92,77754.38,7.6,0.84648,0.00019,8.22507]
[1777041044978,35.92,77754.96,7.6,0.8466,0.00019,8.22055]
[1777041045261,35.92,77753.19,7.6,0.84627,0.00019,8.23228]
[1777041047275,35.92,77746.19,7.6,0.84495,0.00019,8.27805]
[1777041048729,35.92,77743.84,7.6,0.84452,0.00019,8.29293]
[1777041049289,35.92,77745.32,7.6,0.84481,0.00019,8.28312]
[1777041051303,35.91,77743.01,7.6,0.84439,0.00019,8.29763]
[1777041052310,35.91,77742.24,7.6,0.84425,0.00019,8.30234]
[1777041053872,35.91,77744.24,7.6,0.84466,0.00019,8.28824]
[1777041055688,35.9,77746.0,7.6,0.84502,0.00019,8.27577]
[1777041056742,35.9,77749.42,7.6,0.84568,0.00019,8.2527]
[1777041057646,35.9,77751.35,7.6,0.84606,0.00019,8.23955]
[1777041062380,35.89,77749.72,7.6,0.84579,0.00019,8.24898]
[1777041067637,35.89,77749.05,7.6,0.84571,0.00019,8.25166]
[1777041067726,35.89,77743.66,7.6,0.84469,0.00019,8.28707]
[1777041068422,35.89,77753.6,7.6,0.84658,0.00019,8.22112]
[1777041070737,35.88,77754.61,7.6,0.84679,0.00019,8.21402]
[1777041070906,35.88,77754.61,7.6,0.84679,0.00019,8.21402]
[1777041070937,35.88,77756.68,7.6,0.8472,0.00019,8.19966]
[1777041071444,35.88,77776.69,7.6,0.85096,0.00019,8.06696]
[1777041072773,35.88,77777.7,7.6,0.85115,0.00019,8.05985]
[1777041074465,35.88,77779.56,7.6,0.85151,0.00019,8.04731]
[1777041076478,35.88,77772.67,7.6,0.85023,0.00019,8.0928]
[1777041077485,35.88,77769.27,7.6,0.8496,0.00019,8.1152]
[1777041078493,35.88,77763.35,7.6,0.84849,0.00019,8.15429]
[1777041079499,35.88,77769.83,7.6,0.84971,0.00019,8.11107]
[1777041080507,35.87,77767.23,7.6,0.84923,0.00019,8.12814]
[1777041081513,35.87,77764.11,7.6,0.84864,0.00019,8.14884]
[1777041082272,35.87,77764.11,7.6,0.84864,0.00019,8.14884]
[1777041082782,35.87,77764.11,7.6,0.84864,0.00019,8.14884]
[1777041082811,35.87,77772.8,7.6,0.85028,0.00019,8.09078]
[1777041083528,35.87,77778.78,7.6,0.8514,0.00019,8.05098]
[1777041084535,35.87,77785.36,7.6,0.85262,0.00018,8.00727]
[1777041085542,35.87,77786.79,7.6,0.85289,0.00018,7.99777]
[1777041087556,35.87,77789.16,7.6,0.85333,0.00018,7.98203]
[1777041088563,35.87,77787.39,7.6,0.853,0.00018,7.99376]
[1777041089283,35.87,77787.39,7.6,0.853,0.00018,7.99376]
[1777041089570,35.87,77789.5,7.6,0.85339,0.00018,7.97977]
[1777041090577,35.87,77784.02,7.6,0.85238,0.00019,8.01609]
[1777041095612,35.87,77780.18,7.6,0.85179,0.00019,8.03341]
[1777041096618,35.87,77776.04,7.6,0.85102,0.00019,8.06079]
[1777041098633,35.87,77779.16,7.6,0.8516,0.00019,8.0399]
[1777041100768,35.87,77787.09,7.6,0.85308,0.00018,7.98718]
[1777041101654,35.87,77793.19,7.6,0.85421,0.00018,7.94653]
[1777041102661,35.87,77787.81,7.6,0.85322,0.00018,7.982]
[1777041103915,35.87,77792.11,7.6,0.85401,0.00018,7.95351]
[1777041104675,35.87,77795.31,7.6,0.8546,0.00018,7.93213]
[1777041105682,35.87,77799.54,7.6,0.85538,0.00018,7.90397]
[1777041106739,35.87,77808.36,7.6,0.85699,0.00018,7.84547]
[1777041107696,35.86,77810.86,7.6,0.85745,0.00018,7.82865]
[1777041108703,35.86,77813.0,7.6,0.85784,0.00018,7.81423]
[1777041109710,35.86,77814.72,7.6,0.85816,0.00018,7.80261]
[1777041110716,35.86,77816.77,7.6,0.85854,0.00018,7.78883]
[1777041111724,35.86,77818.75,7.6,0.8589,0.00018,7.77553]
[1777041112730,35.86,77816.53,7.6,0.8585,0.00018,7.79002]
[1777041113738,35.86,77803.02,7.6,0.85606,0.00018,7.8792]
[1777041114745,35.86,77801.99,7.6,0.85589,0.00018,7.88569]
[1777041116759,35.85,77804.02,7.6,0.85627,0.00018,7.87159]
[1777041117765,35.85,77801.53,7.6,0.85583,0.00018,7.88777]
[1777041119780,35.85,77803.81,7.6,0.85626,0.00018,7.87202]
[1777041120788,35.85,77801.84,7.6,0.85591,0.00018,7.88477]
[1777041121985,35.85,77796.59,7.6,0.85496,0.00018,7.91923]
[1777041124842,35.84,77793.35,7.6,0.85439,0.00018,7.93962]
[1777041127863,35.84,77802.14,7.6,0.85603,0.00018,7.8802]
[1777041128870,35.84,77805.63,7.6,0.85668,0.00018,7.85678]
[1777041132897,35.83,77800.35,7.6,0.85575,0.00018,7.89064]
[1777041134912,35.83,77801.88,7.6,0.85604,0.00018,7.87986]
[1777041137933,35.83,77803.17,7.6,0.8563,0.00018,7.87041]
[1777041139947,35.82,77804.82,7.6,0.85662,0.00018,7.85891]
[1777041140954,35.82,77811.87,7.6,0.8579,0.00018,7.81195]
[1777041141961,35.82,77816.02,7.6,0.85866,0.00018,7.78428]
[1777041146996,35.82,77820.53,7.6,0.85949,0.00018,7.75363]
[1777041148006,35.82,77818.44,7.6,0.85912,0.00018,7.76735]
[1777041148441,35.82,77818.44,7.6,0.85912,0.00018,7.76735]
[1777041148764,35.82,77818.44,7.6,0.85912,0.00018,7.76735]
[1777041149010,35.82,77832.58,7.6,0.86164,0.00018,7.67372]
[1777041149440,35.82,77832.58,7.6,0.86164,0.00018,7.67372]
[1777041149574,35.82,77832.58,7.6,0.86164,0.00018,7.67372]
[1777041149737,35.82,77832.58,7.6,0.86164,0.00018,7.67372]
[1777041150017,35.82,77840.67,7.6,0.86307,0.00018,7.6203]
[1777041151024,35.82,77832.09,7.6,0.86168,0.00018,7.66858]
[1777041153038,35.82,77836.52,7.6,0.86246,0.00018,7.63932]
[1777041154044,35.82,77839.41,7.6,0.86297,0.00018,7.62028]
[1777041157066,35.82,77835.76,7.6,0.86233,0.00018,7.64454]
[1777041158073,35.82,77824.87,7.6,0.86039,0.00018,7.71652]
[1777041159082,35.82,77820.66,7.6,0.85964,0.00018,7.74429]
[1777041160091,35.82,77819.72,7.6,0.85947,0.00018,7.75039]
[1777041161098,35.82,77816.61,7.6,0.85892,0.00018,7.77084]
[1777041162104,35.82,77817.31,7.6,0.85905,0.00018,7.76606]
[1777041163112,35.82,77815.84,7.6,0.85879,0.00018,7.77564]
[1777041164119,35.81,77816.07,7.6,0.85883,0.00018,7.77396]
[1777041165126,35.81,77815.73,7.6,0.85878,0.00018,7.77605]
[1777041165211,35.81,77815.73,7.6,0.85878,0.00018,7.77605]
[1777041166133,35.81,77814.59,7.6,0.85857,0.00018,7.78343]
[1777041166990,35.81,77814.59,7.6,0.85857,0.00018,7.78343]
[1777041167140,35.81,77818.76,7.6,0.85933,0.00018,7.75566]
[1777041168149,35.81,77821.44,7.6,0.85981,0.00018,7.7378]
[1777041169154,35.81,77821.85,7.6,0.85989,0.00018,7.73498]
[1777041170160,35.81,77822.17,7.6,0.85995,0.00018,7.73276]
[1777041171169,35.81,77829.5,7.6,0.86127,0.00018,7.68392]
[1777041172176,35.81,77832.0,7.6,0.86173,0.00018,7.66686]
[1777041177210,35.8,77828.99,7.6,0.86126,0.00018,7.68413]
[1777041180232,35.79,77830.76,7.6,0.86162,0.00018,7.67081]
[1777041181239,35.79,77824.11,7.6,0.86044,0.00018,7.71451]
[1777041183253,35.79,77833.18,7.6,0.86208,0.00018,7.6536]
[1777041184261,35.78,77838.92,7.6,0.86311,0.00018,7.61516]
[1777041185268,35.78,77840.68,7.6,0.86343,0.00018,7.60308]
[1777041187999,35.78,77841.51,7.6,0.86359,0.00018,7.59716]
[1777041188289,35.78,77846.46,7.6,0.86448,0.00018,7.56362]
[1777041189875,35.77,77850.32,7.6,0.86517,0.00017,7.5374]
[1777041192317,35.77,77853.73,7.6,0.86579,0.00017,7.5142]
[1777041193928,35.77,77853.73,7.6,0.86579,0.00017,7.5142]
[1777041193963,35.77,77848.65,7.6,0.86492,0.00017,7.54699]
[1777041194331,35.77,77835.94,7.6,0.86268,0.00018,7.63095]
[1777041195258,35.77,77835.94,7.6,0.86268,0.00018,7.63095]
[1777041195338,35.77,77824.93,7.6,0.86073,0.00018,7.70354]
[1777041196345,35.77,77822.96,7.6,0.86038,0.00018,7.7165]
[1777041197352,35.77,77836.52,7.6,0.8628,0.00018,7.62669]
[1777041198359,35.76,77832.77,7.6,0.86215,0.00018,7.651]
[1777041199365,35.76,77825.39,7.6,0.86084,0.00018,7.69956]
[1777041200373,35.76,77821.16,7.6,0.86009,0.00018,7.72751]
[1777041201381,35.76,77823.12,7.6,0.86044,0.00018,7.71442]
[1777041202388,35.76,77820.18,7.6,0.85992,0.00018,7.73378]
[1777041203394,35.76,77817.52,7.6,0.85944,0.00018,7.75132]
[1777041204273,35.76,77817.52,7.6,0.85944,0.00018,7.75132]
[1777041204401,35.76,77810.45,7.6,0.85817,0.00018,7.79808]
[1777041205248,35.76,77810.45,7.6,0.85817,0.00018,7.79808]
[1777041205366,35.76,77810.45,7.6,0.85817,0.00018,7.79808]
[1777041205408,35.76,77805.69,7.6,0.85731,0.00018,7.82952]
[1777041206415,35.76,77802.57,7.6,0.85675,0.00018,7.85003]
[1777041209435,35.76,77800.94,7.6,0.85647,0.00018,7.86008]
[1777041210482,35.76,77800.94,7.6,0.85647,0.00018,7.86008]
[1777041210525,35.76,77803.49,7.6,0.85695,0.00018,7.84288]
[1777041211450,35.75,77809.92,7.6,0.85823,0.00018,7.792]
[1777041212566,35.75,77809.92,7.6,0.85823,0.00018,7.792]
[1777041212654,35.75,77809.92,7.6,0.85823,0.00018,7.792]
[1777041212695,35.75,77808.04,7.6,0.8579,0.00018,7.80403]
[1777041213464,35.75,77809.67,7.6,0.8582,0.00018,7.79322]
[1777041216485,35.75,77805.02,7.6,0.85737,0.00018,7.82349]
[1777041218499,35.75,77807.16,7.6,0.85777,0.00018,7.80889]
[1777041221520,35.75,77804.47,7.6,0.8573,0.00018,7.82613]
[1777041222813,35.75,77804.47,7.6,0.8573,0.00018,7.82613]
[1777041222872,35.74,77795.7,7.6,0.85571,0.00018,7.88394]
[1777041223415,35.74,77795.7,7.6,0.85571,0.00018,7.88394]
[1777041223534,35.74,77792.47,7.6,0.85512,0.00018,7.9054]
[1777041225548,35.74,77792.22,7.6,0.85509,0.00018,7.90644]
[1777041226306,35.74,77792.22,7.6,0.85509,0.00018,7.90644]
[1777041226942,35.74,77796.12,7.6,0.85582,0.00018,7.87986]
[1777041227562,35.74,77800.1,7.6,0.85655,0.00018,7.85342]
[1777041228361,35.74,77800.1,7.6,0.85655,0.00018,7.85342]
[1777041229625,35.74,77800.39,7.6,0.85661,0.00018,7.8512]
[1777041229669,35.74,77800.39,7.6,0.85661,0.00018,7.8512]
[1777041229733,35.74,77798.77,7.6,0.85633,0.00018,7.86145]
[1777041230583,35.74,77815.57,7.6,0.85938,0.00018,7.74966]
[1777041231590,35.73,77814.69,7.6,0.85923,0.00018,7.75538]
[1777041233603,35.73,77808.94,7.6,0.8582,0.00018,7.79327]
[1777041234612,35.73,77812.04,7.6,0.85876,0.00018,7.77252]
[1777041236625,35.73,77814.98,7.6,0.8593,0.00018,7.75269]
[1777041237632,35.73,77817.15,7.6,0.85969,0.00018,7.73817]
[1777041239646,35.73,77814.79,7.6,0.85928,0.00018,7.75359]
[1777041241544,35.73,77814.33,7.6,0.8592,0.00018,7.7565]
[1777041241939,35.73,77814.33,7.6,0.8592,0.00018,7.7565]
[1777041242036,35.73,77835.68,7.6,0.86301,0.00018,7.61504]
[1777041242689,35.73,77851.16,7.6,0.86575,0.00017,7.51186]
[1777041243696,35.72,77849.03,7.6,0.86538,0.00017,7.5256]
[1777041244703,35.72,77840.44,7.6,0.86389,0.00018,7.58202]
[1777041245557,35.72,77840.44,7.6,0.86389,0.00018,7.58202]
[1777041245718,35.72,77848.54,7.6,0.86532,0.00017,7.52806]
[1777041246720,35.72,77853.33,7.6,0.86616,0.00017,7.49607]
[1777041247701,35.72,77853.33,7.6,0.86616,0.00017,7.49607]
[1777041247727,35.72,77855.58,7.6,0.86656,0.00017,7.48091]
[1777041248734,35.72,77852.11,7.6,0.86597,0.00017,7.50352]
[1777041249543,35.72,77852.11,7.6,0.86597,0.00017,7.50352]
[1777041251348,35.72,77850.29,7.6,0.86567,0.00017,7.51488]
[1777041253769,35.71,77842.93,7.6,0.8644,0.00018,7.56251]
[1777041254776,35.71,77841.34,7.6,0.86414,0.00018,7.57261]
[1777041258804,35.71,77845.88,7.6,0.86496,0.00018,7.54146]
[1777041260818,35.7,77844.53,7.6,0.86473,0.00018,7.55017]
[1777041262787,35.7,77844.62,7.6,0.86475,0.00018,7.54946]
[1777041262815,35.7,77844.62,7.6,0.86475,0.00018,7.54946]
[1777041262914,35.7,77844.62,7.6,0.86475,0.00018,7.54946]
[1777041263067,35.7,77844.62,7.6,0.86475,0.00018,7.54946]
[1777041263141,35.7,77853.35,7.6,0.86628,0.00017,7.49166]
[1777041263842,35.7,77870.59,7.6,0.86926,0.00017,7.37766]
[1777041264849,35.7,77872.42,7.6,0.86958,0.00017,7.36546]
[1777041267870,35.7,77874.12,7.6,0.86988,0.00017,7.35385]
[1777041268877,35.7,77875.48,7.6,0.87011,0.00017,7.34477]
[1777041269884,35.7,77870.91,7.6,0.86934,0.00017,7.37474]
[1777041270891,35.7,77867.19,7.6,0.8687,0.00017,7.39909]
[1777041271898,35.7,77864.63,7.6,0.86837,0.00017,7.40814]
[1777041273534,35.7,77864.35,7.6,0.86832,0.00017,7.41007]
[1777041273912,35.7,77862.86,7.6,0.86806,0.00017,7.41996]
[1777041274919,35.7,77859.16,7.6,0.86742,0.00017,7.44442]
[1777041275926,35.7,77855.23,7.6,0.86674,0.00017,7.47038]
[1777041276933,35.7,77863.8,7.6,0.86822,0.00017,7.41384]
[1777041277531,35.7,77863.8,7.6,0.86822,0.00017,7.41384]
[1777041277955,35.7,77871.44,7.6,0.86954,0.00017,7.36349]
[1777041278962,35.7,77870.89,7.6,0.86944,0.00017,7.36731]
[1777041282989,35.7,77875.07,7.6,0.87014,0.00017,7.34017]
[1777041283997,35.7,77884.61,7.6,0.87176,0.00017,7.27747]
[1777041285009,35.7,77881.36,7.6,0.87121,0.00017,7.29878]
[1777041287018,35.7,77880.13,7.6,0.87101,0.00017,7.30673]
[1777041291046,35.7,77881.56,7.6,0.87126,0.00017,7.29705]
[1777041292053,35.7,77883.5,7.6,0.87159,0.00017,7.28425]
[1777041295074,35.7,77880.2,7.6,0.87103,0.00017,7.3058]
[1777041296083,35.7,77873.93,7.6,0.86996,0.00017,7.34697]
[1777041297089,35.7,77869.59,7.6,0.86922,0.00017,7.3757]
[1777041298096,35.7,77871.83,7.6,0.8696,0.00017,7.36107]
[1777041299102,35.7,77873.2,7.6,0.86983,0.00017,7.3522]
[1777041301117,35.7,77876.82,7.6,0.87044,0.00017,7.3287]
[1777041302124,35.7,77879.61,7.6,0.87091,0.00017,7.31055]
[1777041303131,35.7,77878.3,7.6,0.87068,0.00017,7.31937]
[1777041304137,35.7,77876.64,7.6,0.87039,0.00017,7.33049]
[1777041307158,35.71,77879.66,7.6,0.87089,0.00017,7.3112]
[1777041308166,35.71,77881.21,7.6,0.87115,0.00017,7.30123]
[1777041309173,35.71,77890.81,7.6,0.87277,0.00017,7.23815]
[1777041310180,35.71,77889.87,7.6,0.87261,0.00017,7.24436]
[1777041311201,35.71,77884.76,7.6,0.87175,0.00017,7.27793]
[1777041312203,35.71,77883.45,7.6,0.87153,0.00017,7.28652]
[1777041314218,35.71,77879.13,7.6,0.8708,0.00017,7.31485]
[1777041315225,35.71,77873.18,7.6,0.86978,0.00017,7.35392]
[1777041317239,35.71,77880.28,7.6,0.87099,0.00017,7.3073]
[1777041318247,35.71,77883.8,7.6,0.87159,0.00017,7.28413]
[1777041319258,35.71,77885.46,7.6,0.87187,0.00017,7.27321]
[1777041320265,35.71,77887.93,7.6,0.87229,0.00017,7.257]
[1777041325300,35.71,77886.68,7.6,0.87207,0.00017,7.26529]
[1777041328321,35.71,77888.5,7.6,0.87238,0.00017,7.25333]
[1777041329327,35.71,77883.9,7.6,0.8716,0.00017,7.28354]
[1777041331342,35.71,77879.64,7.6,0.871,0.00017,7.30357]
[1777041332349,35.71,77870.8,7.6,0.86948,0.00017,7.36193]
[1777041334282,35.71,77870.8,7.6,0.86948,0.00017,7.36193]
[1777041333355,35.71,77862.37,7.6,0.86803,0.00017,7.4176]
[1777041334363,35.71,77860.92,7.6,0.86778,0.00017,7.42722]
[1777041339398,35.71,77870.11,7.6,0.86935,0.00017,7.36694]
[1777041341529,35.71,77870.53,7.6,0.86942,0.00017,7.36431]
[1777041341531,35.71,77867.03,7.6,0.86882,0.00017,7.38751]
[1777041343426,35.71,77874.87,7.6,0.87015,0.00017,7.33615]
[1777041344433,35.71,77879.04,7.6,0.87086,0.00017,7.30893]
[1777041345807,35.71,77882.93,7.6,0.87151,0.00017,7.2836]
[1777041346447,35.71,77894.09,7.6,0.87339,0.00017,7.21038]
[1777041347453,35.71,77893.68,7.6,0.87332,0.00017,7.21315]
[1777041348461,35.71,77892.09,7.6,0.87305,0.00017,7.22365]
[1777041349468,35.71,77899.07,7.6,0.87422,0.00017,7.178]
[1777041350474,35.71,77905.17,7.6,0.87523,0.00017,7.13823]
[1777041352489,35.72,77902.41,7.6,0.87476,0.00017,7.15665]
[1777041353496,35.72,77894.53,7.6,0.87344,0.00017,7.20839]
[1777041354503,35.72,77898.15,7.6,0.87405,0.00017,7.18476]
[1777041356516,35.72,77888.13,7.6,0.87236,0.00017,7.25067]
[1777041357524,35.72,77887.51,7.6,0.87225,0.00017,7.25476]
[1777041358531,35.72,77888.95,7.6,0.8725,0.00017,7.24533]
[1777041360340,35.72,77887.69,7.6,0.87228,0.00017,7.25365]
[1777041363982,35.72,77886.36,7.6,0.87206,0.00017,7.26243]
[1777041364573,35.72,77889.01,7.6,0.8725,0.00017,7.24505]
[1777041365580,35.72,77890.3,7.6,0.87272,0.00017,7.23662]
[1777041366587,35.72,77893.21,7.6,0.87321,0.00017,7.21759]
[1777041368843,35.72,77889.01,7.6,0.8725,0.00017,7.24526]
[1777041369608,35.72,77886.37,7.6,0.87205,0.00017,7.26261]
[1777041370615,35.72,77888.03,7.6,0.87233,0.00017,7.25173]
[1777041371622,35.72,77886.76,7.6,0.87212,0.00017,7.26009]
[1777041372870,35.72,77885.45,7.6,0.8719,0.00017,7.2687]
[1777041374122,35.72,77890.74,7.6,0.87279,0.00017,7.23406]
[1777041375650,35.72,77888.67,7.6,0.87244,0.00017,7.24768]
[1777041377664,35.72,77886.5,7.6,0.87207,0.00017,7.26199]
[1777041380685,35.72,77887.93,7.6,0.87231,0.00017,7.25268]
[1777041381691,35.72,77886.53,7.6,0.87207,0.00017,7.2619]
[1777041383706,35.72,77882.23,7.6,0.87134,0.00017,7.29017]
[1777041385720,35.72,77880.54,7.6,0.87106,0.00017,7.30124]
[1777041386727,35.72,77876.27,7.6,0.87033,0.00017,7.32927]
[1777041387736,35.72,77873.86,7.6,0.86992,0.00017,7.34505]
[1777041390385,35.72,77876.81,7.6,0.87043,0.00017,7.32542]
[1777041390536,35.72,77876.81,7.6,0.87043,0.00017,7.32542]
[1777041390755,35.72,77888.74,7.6,0.87245,0.00017,7.24709]
[1777041391762,35.72,77895.7,7.6,0.87373,0.00017,7.19362]
[1777041392769,35.72,77892.89,7.6,0.87326,0.00017,7.21214]
[1777041393776,35.72,77890.84,7.6,0.87291,0.00017,7.22567]
[1777041396391,35.72,77890.53,7.6,0.87286,0.00017,7.22777]
[1777041395790,35.72,77888.61,7.6,0.87253,0.00017,7.24043]
[1777041396797,35.72,77885.28,7.6,0.87197,0.00017,7.26232]
[1777041397804,35.72,77888.79,7.6,0.87256,0.00017,7.23931]
[1777041398825,35.72,77894.68,7.6,0.87355,0.00017,7.20076]
[1777041399822,35.72,77897.23,7.6,0.87397,0.00017,7.18411]
[1777041400829,35.72,77892.82,7.6,0.87323,0.00017,7.2131]
[1777041401836,35.72,77894.13,7.6,0.87345,0.00017,7.20464]
[1777041402843,35.72,77891.67,7.6,0.87303,0.00017,7.22084]
[1777041404093,35.72,77894.43,7.6,0.87349,0.00017,7.20293]
[1777041404857,35.72,77890.79,7.6,0.87288,0.00017,7.22678]
[1777041406871,35.72,77893.21,7.6,0.87328,0.00017,7.21108]
[1777041407879,35.72,77895.32,7.6,0.87364,0.00017,7.19733]
[1777041410899,35.73,77893.15,7.6,0.87327,0.00017,7.21183]
[1777041411907,35.73,77894.39,7.6,0.87347,0.00017,7.20382]
[1777041415934,35.73,77900.45,7.6,0.87447,0.00017,7.1645]
[1777041416942,35.73,77904.3,7.6,0.87511,0.00017,7.13943]
[1777041421977,35.73,77905.72,7.6,0.87533,0.00017,7.131]
[1777041423371,35.73,77909.96,7.6,0.87602,0.00017,7.10367]
[1777041423455,35.73,77909.96,7.6,0.87602,0.00017,7.10367]
[1777041423995,35.73,77920.23,7.6,0.8777,0.00016,7.03672]
[1777041425007,35.73,77925.45,7.6,0.87854,0.00016,7.00331]
[1777041426009,35.74,77923.85,7.6,0.87827,0.00016,7.01408]
[1777041427016,35.74,77922.32,7.6,0.87801,0.00016,7.02439]
[1777041432051,35.74,77921.92,7.6,0.87791,0.00016,7.02867]
[1777041433058,35.74,77919.49,7.6,0.8775,0.00016,7.04481]
[1777041434065,35.75,77915.84,7.6,0.8769,0.00016,7.06889]
[1777041435072,35.75,77914.47,7.6,0.87667,0.00016,7.07808]
[1777041436078,35.75,77915.91,7.6,0.8769,0.00016,7.06894]
[1777041440516,35.75,77916.61,7.6,0.87699,0.00016,7.06517]
[1777041440108,35.75,77926.46,7.6,0.8786,0.00016,7.00108]
[1777041441114,35.75,77942.83,7.6,0.88123,0.00016,6.89523]
[1777041442121,35.75,77946.95,7.6,0.88188,0.00016,6.86879]
[1777041444135,35.76,77949.95,7.6,0.88234,0.00016,6.85021]
[1777041444843,35.76,77949.95,7.6,0.88234,0.00016,6.85021]
[1777041444917,35.76,77949.95,7.6,0.88234,0.00016,6.85021]
[1777041445023,35.76,77949.95,7.6,0.88234,0.00016,6.85021]
[1777041445142,35.76,77958.61,7.6,0.88371,0.00016,6.79433]
[1777041446370,35.76,77962.8,7.6,0.88437,0.00016,6.76742]
[1777041447156,35.76,77960.76,7.6,0.88405,0.00016,6.78068]
[1777041448163,35.76,77964.53,7.6,0.88463,0.00016,6.75651]
[1777041451184,35.76,77948.99,7.6,0.88227,0.00016,6.84959]
[1777041452191,35.76,77942.52,7.6,0.88123,0.00016,6.89174]
[1777041455377,35.76,77936.5,7.6,0.88025,0.00016,6.93146]
[1777041456219,35.77,77934.34,7.6,0.87989,0.00016,6.94594]
[1777041457226,35.77,77935.26,7.6,0.88003,0.00016,6.94042]
[1777041458233,35.77,77933.48,7.6,0.87973,0.00016,6.95243]
[1777041458582,35.77,77933.48,7.6,0.87973,0.00016,6.95243]
[1777041459240,35.77,77931.7,7.6,0.87943,0.00016,6.96441]
[1777041460247,35.77,77929.65,7.6,0.87909,0.00016,6.97814]
[1777041461526,35.77,77928.53,7.6,0.8789,0.00016,6.98582]
[1777041462263,35.77,77924.61,7.6,0.87826,0.00016,7.01128]
[1777041463271,35.78,77920.39,7.6,0.87755,0.00016,7.03947]
[1777041464704,35.78,77920.39,7.6,0.87755,0.00016,7.03947]
[1777041464460,35.78,77915.08,7.6,0.87668,0.00016,7.07434]
[1777041465132,35.78,77915.08,7.6,0.87668,0.00016,7.07434]
[1777041465326,35.78,77902.05,7.6,0.87452,0.00017,7.15932]
[1777041466300,35.78,77896.85,7.6,0.87365,0.00017,7.19356]
[1777041467415,35.78,77891.26,7.6,0.87271,0.00017,7.23035]
[1777041468314,35.78,77887.57,7.6,0.87208,0.00017,7.25452]
[1777041468511,35.78,77887.57,7.6,0.87208,0.00017,7.25452]
[1777041469218,35.78,77887.57,7.6,0.87208,0.00017,7.25452]
[1777041470328,35.78,77879.61,7.6,0.87074,0.00017,7.30673]
[1777041471170,35.78,77879.61,7.6,0.87074,0.00017,7.30673]
[1777041471336,35.78,77882.13,7.6,0.87116,0.00017,7.29019]
[1777041475364,35.78,77883.84,7.6,0.87146,0.00017,7.27872]
[1777041476371,35.78,77880.86,7.6,0.87096,0.00017,7.29822]
[1777041478385,35.78,77878.21,7.6,0.87051,0.00017,7.31548]
[1777041479392,35.78,77879.64,7.6,0.87076,0.00017,7.30601]
[1777041480399,35.78,77876.3,7.6,0.87019,0.00017,7.32785]
[1777041482413,35.78,77879.29,7.6,0.8707,0.00017,7.30802]
[1777041482804,35.78,77879.29,7.6,0.8707,0.00017,7.30802]
[1777041483420,35.78,77888.32,7.6,0.87223,0.00017,7.24874]
[1777041486257,35.78,77889.27,7.6,0.87239,0.00017,7.24253]
[1777041486441,35.78,77882.39,7.6,0.87123,0.00017,7.28763]
[1777041488366,35.78,77881.53,7.6,0.87109,0.00017,7.29322]
[1777041488455,35.78,77884.75,7.6,0.87163,0.00017,7.27205]
[1777041489462,35.78,77896.8,7.6,0.87366,0.00017,7.19314]
[1777041490468,35.78,77898.8,7.6,0.87399,0.00017,7.18015]
[1777041492483,35.78,77896.04,7.6,0.87352,0.00017,7.19841]
[1777041493489,35.78,77898.65,7.6,0.87396,0.00017,7.18143]
[1777041495504,35.78,77897.34,7.6,0.87373,0.00017,7.1902]
[1777041500539,35.78,77898.78,7.6,0.87396,0.00017,7.18121]
[1777041502554,35.78,77897.21,7.6,0.8737,0.00017,7.19169]
[1777041503561,35.78,77895.77,7.6,0.87345,0.00017,7.20119]
[1777041504567,35.78,77906.11,7.6,0.87517,0.00017,7.13373]
[1777041506478,35.78,77909.19,7.6,0.87567,0.00017,7.11401]
[1777041506715,35.78,77909.19,7.6,0.87567,0.00017,7.11401]
[1777041507126,35.78,77911.41,7.6,0.87604,0.00016,7.09954]
[1777041507589,35.78,77922.27,7.6,0.87782,0.00016,7.02908]
[1777041508596,35.79,77926.12,7.6,0.87843,0.00016,7.00438]
[1777041511011,35.79,77925.5,7.6,0.87832,0.00016,7.00877]
[1777041511150,35.79,77932.52,7.6,0.87957,0.00016,6.9557]
[1777041511622,35.79,77936.78,7.6,0.88024,0.00016,6.92852]
[1777041512627,35.79,77939.32,7.6,0.88065,0.00016,6.91226]
[1777041513633,35.79,77941.79,7.6,0.88104,0.00016,6.89651]
[1777041516655,35.79,77944.02,7.6,0.88137,0.00016,6.88284]
[1777041517662,35.79,77945.45,7.6,0.8816,0.00016,6.87388]
[1777041519678,35.8,77940.73,7.6,0.88083,0.00016,6.90496]
[1777041521273,35.8,77940.73,7.6,0.88083,0.00016,6.90496]
[1777041521313,35.8,77954.33,7.6,0.88299,0.00016,6.81738]
[1777041521691,35.8,77959.5,7.6,0.8838,0.00016,6.78414]
[1777041522630,35.8,77959.5,7.6,0.8838,0.00016,6.78414]
[1777041522749,35.8,77959.5,7.6,0.8838,0.00016,6.78414]
[1777041522809,35.8,77961.32,7.6,0.88409,0.00016,6.77254]
[1777041524184,35.8,77961.32,7.6,0.88409,0.00016,6.77254]
[1777041524256,35.8,77962.66,7.6,0.88429,0.00016,6.76404]
[1777041524811,35.8,77962.66,7.6,0.88429,0.00016,6.76404]
[1777041524862,35.8,77962.66,7.6,0.88429,0.00016,6.76404]
[1777041525134,35.8,77962.66,7.6,0.88429,0.00016,6.76404]
[1777041525439,35.8,77966.74,7.6,0.88493,0.00016,6.73795]
[1777041525935,35.8,77966.74,7.6,0.88493,0.00016,6.73795]
[1777041526153,35.8,77994.69,7.6,0.88924,0.00015,6.55918]
[1777041527129,35.8,77989.91,7.6,0.88851,0.00015,6.58981]
[1777041527746,35.8,78003.29,7.6,0.89053,0.00015,6.50504]
[1777041528753,35.8,77996.61,7.6,0.88951,0.00015,6.54802]
[1777041529760,35.81,77989.51,7.6,0.88841,0.00015,6.59371]
[1777041531248,35.81,77989.51,7.6,0.88841,0.00015,6.59371]
[1777041531774,35.81,77995.46,7.6,0.8893,0.00015,6.55655]
[1777041532781,35.81,77999.91,7.6,0.88997,0.00015,6.52867]
[1777041533789,35.81,77995.05,7.6,0.88922,0.00015,6.56007]
[1777041534795,35.81,77987.59,7.6,0.88807,0.00015,6.60805]
[1777041536287,35.81,77987.59,7.6,0.88807,0.00015,6.60805]
[1777041536321,35.82,77990.88,7.6,0.88856,0.00015,6.5878]
[1777041536810,35.82,77994.18,7.6,0.88906,0.00015,6.56678]
[1777041541845,35.82,77992.72,7.6,0.88879,0.00015,6.57815]
[1777041543860,35.83,77994.98,7.6,0.88911,0.00015,6.56455]
[1777041544867,35.83,77998.25,7.6,0.8896,0.00015,6.54416]
[1777041545874,35.83,78001.05,7.6,0.89001,0.00015,6.52682]
[1777041546781,35.83,78001.05,7.6,0.89001,0.00015,6.52682]
[1777041546982,35.83,78007.48,7.6,0.89098,0.00015,6.48619]
[1777041547891,35.83,78015.96,7.6,0.89224,0.00015,6.43274]
[1777041551919,35.84,78017.6,7.6,0.89246,0.00015,6.42363]
[1777041553535,35.84,78017.6,7.6,0.89246,0.00015,6.42363]
[1777041553933,35.84,78017.37,7.6,0.89241,0.00015,6.42575]
[1777041554939,35.84,78015.34,7.6,0.8921,0.00015,6.4389]
[1777041555947,35.84,78017.36,7.6,0.89239,0.00015,6.42645]
[1777041556749,35.84,78017.36,7.6,0.89239,0.00015,6.42645]
[1777041556954,35.84,78019.18,7.6,0.89265,0.00015,6.41528]
[1777041557697,35.84,78019.18,7.6,0.89265,0.00015,6.41528]
[1777041560391,35.87,78018.6,7.6,0.89241,0.00015,6.42579]
[1777041560491,35.88,78020.1,7.6,0.89255,0.00015,6.41996]
[1777041560740,35.88,78020.1,7.6,0.89255,0.00015,6.41996]
[1777041560796,35.88,78020.1,7.6,0.89255,0.00015,6.41996]
[1777041560981,35.88,78021.82,7.6,0.8928,0.00015,6.40912]
[1777041562350,35.88,78021.82,7.6,0.8928,0.00015,6.40912]
[1777041563097,35.89,78021.14,7.6,0.89261,0.00015,6.41712]
[1777041564006,35.9,78023.49,7.6,0.89295,0.00015,6.40263]
[1777041566018,35.9,78021.35,7.6,0.89262,0.00015,6.4168]
[1777041567032,35.9,78024.16,7.6,0.89303,0.00015,6.39941]
[1777041568037,35.9,78025.39,7.6,0.8932,0.00015,6.39201]
[1777041573072,35.92,78025.17,7.6,0.89317,0.00015,6.39047]
[1777041574079,35.92,78026.28,7.6,0.89332,0.00015,6.38382]
[1777041576857,35.92,78026.57,7.6,0.89335,0.00015,6.38269]
[1777041577099,35.92,78024.9,7.6,0.8931,0.00015,6.39353]
[1777041579114,35.93,78026.08,7.6,0.89325,0.00015,6.38678]
[1777041582037,35.93,78025.52,7.6,0.89316,0.00015,6.39097]
[1777041582383,35.93,78025.52,7.6,0.89316,0.00015,6.39097]
[1777041582458,35.93,78020.55,7.6,0.89239,0.00015,6.42351]
[1777041583142,35.93,78015.4,7.6,0.89163,0.00015,6.456]
[1777041584417,35.93,78015.4,7.6,0.89163,0.00015,6.456]
[1777041584462,35.94,78016.87,7.6,0.89182,0.00015,6.44781]
[1777041585336,35.94,78016.87,7.6,0.89182,0.00015,6.44781]
[1777041585364,35.94,78018.73,7.6,0.89208,0.00015,6.43662]
[1777041586163,35.94,78017.15,7.6,0.89185,0.00015,6.44658]
[1777041587170,35.94,78014.81,7.6,0.89149,0.00015,6.4619]
[1777041592205,35.95,78014.63,7.6,0.89143,0.00015,6.46443]
[1777041596233,35.95,78013.38,7.6,0.89122,0.00015,6.47317]
[1777041597240,35.95,78011.91,7.6,0.891,0.00015,6.48267]
[1777041601843,35.95,78012.61,7.6,0.89108,0.00015,6.47922]
[1777041602342,35.95,78012.61,7.6,0.89108,0.00015,6.47922]
[1777041602416,35.95,78016.35,7.6,0.89163,0.00015,6.45581]
[1777041603282,35.95,78013.26,7.6,0.89116,0.00015,6.47555]
[1777041605296,35.96,78016.47,7.6,0.89163,0.00015,6.45571]
[1777041606302,35.96,78017.92,7.6,0.89184,0.00015,6.4468]
[1777041607310,35.96,78016.74,7.6,0.89166,0.00015,6.45449]
[1777041612346,35.96,78005.97,7.6,0.89003,0.00015,6.52349]
[1777041613352,35.96,78004.1,7.6,0.88974,0.00015,6.53571]
[1777041614359,35.96,77999.03,7.6,0.88896,0.00015,6.56826]
[1777041619394,35.97,77997.44,7.6,0.88867,0.00015,6.58021]
[1777041621408,35.97,77993.67,7.6,0.88808,0.00015,6.60487]
[1777041622416,35.97,77977.75,7.6,0.88564,0.00015,6.70624]
[1777041623430,35.98,77969.84,7.6,0.8844,0.00016,6.75711]
[1777041623787,35.98,77969.84,7.6,0.8844,0.00016,6.75711]
[1777041624431,35.98,77962.4,7.6,0.88322,0.00016,6.80504]
[1777041625155,35.98,77962.4,7.6,0.88322,0.00016,6.80504]
[1777041625279,35.98,77962.4,7.6,0.88322,0.00016,6.80504]
[1777041625438,35.98,77955.98,7.6,0.88221,0.00016,6.84626]
[1777041626445,35.98,77953.45,7.6,0.88181,0.00016,6.86248]
[1777041627452,35.98,77952.16,7.6,0.88161,0.00016,6.87072]
[1777041630473,35.98,77953.54,7.6,0.88183,0.00016,6.86167]
[1777041632487,35.98,77952.25,7.6,0.88174,0.00016,6.862]
[1777041634501,35.97,77953.59,7.6,0.88195,0.00016,6.85329]
[1777041637522,35.97,77956.06,7.6,0.88235,0.00016,6.83731]
[1777041638258,35.97,77956.06,7.6,0.88235,0.00016,6.83731]
[1777041638529,35.97,77969.14,7.6,0.88441,0.00016,6.75346]
[1777041639535,35.97,77974.99,7.6,0.88531,0.00016,6.71617]
[1777041641550,35.98,77972.46,7.6,0.88491,0.00016,6.73264]
[1777041644571,35.98,77973.87,7.6,0.88512,0.00016,6.724]
[1777041645098,35.98,77973.87,7.6,0.88512,0.00016,6.724]
[1777041645578,35.98,77979.6,7.6,0.88601,0.00015,6.68756]
[1777041649606,35.98,77982.86,7.6,0.8865,0.00015,6.66748]
[1777041650613,35.98,77988.49,7.6,0.88736,0.00015,6.63185]
[1777041652627,35.98,77991.91,7.6,0.88787,0.00015,6.61064]
[1777041653634,35.98,77998.18,7.6,0.88881,0.00015,6.57114]
[1777041654641,35.99,77993.92,7.6,0.88816,0.00015,6.59852]
[1777041655648,35.99,77988.33,7.6,0.8873,0.00015,6.63435]
[1777041660683,35.99,77985.93,7.6,0.8869,0.00015,6.6509]
[1777041661690,35.99,77983.26,7.6,0.88648,0.00015,6.66813]
[1777041662696,35.99,77984.64,7.6,0.88669,0.00015,6.65954]
[1777041664710,35.99,77985.91,7.6,0.88687,0.00015,6.65189]
[1777041666725,36.0,77984.37,7.6,0.88663,0.00015,6.66215]
[1777041670754,36.0,77986.17,7.6,0.88688,0.00015,6.65154]
[1777041672768,36.0,77984.87,7.6,0.88667,0.00015,6.66027]
[1777041673774,36.0,77981.69,7.6,0.88618,0.00015,6.68073]
[1777041676656,36.0,77980.18,7.6,0.88593,0.00015,6.69089]
[1777041676796,36.0,77964.5,7.6,0.88349,0.00016,6.79106]
[1777041677804,36.0,77956.98,7.6,0.8823,0.00016,6.83927]
[1777041680824,36.0,77954.95,7.6,0.88198,0.00016,6.85215]
[1777041681831,36.0,77953.23,7.6,0.88171,0.00016,6.86313]
[1777041682838,36.0,77950.58,7.6,0.88129,0.00016,6.88007]
[1777041684852,36.0,77952.21,7.6,0.88156,0.00016,6.8694]
[1777041689887,36.0,77952.37,7.6,0.88159,0.00016,6.86794]
[1777041694922,36.0,77952.78,7.6,0.88178,0.00016,6.85705]
[1777041696966,36.0,77952.72,7.6,0.88177,0.00016,6.85737]
[1777041697014,36.0,77951.1,7.6,0.88152,0.00016,6.86772]
[1777041697943,36.0,77941.69,7.6,0.88002,0.00016,6.92817]
[1777041698950,36.0,77940.04,7.6,0.87975,0.00016,6.93863]
[1777041699957,36.0,77938.43,7.6,0.8795,0.00016,6.94883]
[1777041702978,35.99,77940.58,7.6,0.87986,0.00016,6.93442]
[1777041705998,35.99,77944.11,7.6,0.88044,0.00016,6.91118]
[1777041707006,35.99,77941.77,7.6,0.88007,0.00016,6.92612]
[1777041709020,35.99,77940.06,7.6,0.8798,0.00016,6.93683]
[1777041710086,35.99,77938.5,7.6,0.87955,0.00016,6.94671]
[1777041711035,35.99,77934.99,7.6,0.87899,0.00016,6.96917]
[1777041712073,35.99,77934.99,7.6,0.87899,0.00016,6.96917]
[1777041712085,35.99,77930.76,7.6,0.87831,0.00016,6.99626]
[1777041713049,35.99,77925.82,7.6,0.8775,0.00016,7.02851]
[1777041713845,35.99,77925.82,7.6,0.8775,0.00016,7.02851]
[1777041713952,35.99,77925.82,7.6,0.8775,0.00016,7.02851]
[1777041714056,35.99,77928.73,7.6,0.87797,0.00016,7.00998]
[1777041717496,35.99,77929.05,7.6,0.878,0.00016,7.00853]
[1777041718551,36.0,77933.39,7.6,0.87869,0.00016,6.9812]
[1777041719090,36.0,77938.28,7.6,0.87948,0.00016,6.94966]
[1777041720098,36.0,77936.97,7.6,0.87927,0.00016,6.95823]
[1777041721104,36.0,77943.31,7.6,0.88028,0.00016,6.91749]
[1777041722112,36.0,77940.71,7.6,0.87987,0.00016,6.9341]
[1777041724456,36.0,77939.78,7.6,0.87971,0.00016,6.94024]
[1777041724509,36.0,77935.2,7.6,0.87896,0.00016,6.97027]
[1777041725143,36.0,77929.45,7.6,0.87803,0.00016,7.00739]
[1777041726767,36.0,77929.59,7.6,0.87805,0.00016,7.00679]
[1777041727157,36.0,77933.2,7.6,0.87863,0.00016,6.98379]
[1777041728164,36.0,77939.1,7.6,0.87957,0.00016,6.94609]
[1777041729171,36.0,77942.39,7.6,0.88009,0.00016,6.9253]
[1777041731186,36.01,77943.94,7.6,0.88033,0.00016,6.91564]
[1777041732193,36.01,77948.19,7.6,0.881,0.00016,6.88848]
[1777041733200,36.01,77950.21,7.6,0.88132,0.00016,6.87571]
[1777041734208,36.01,77955.34,7.6,0.88213,0.00016,6.843]
[1777041735214,36.01,77961.58,7.6,0.88311,0.00016,6.80327]
[1777041736222,36.01,77969.02,7.6,0.88427,0.00016,6.75568]
[1777041737228,36.01,77972.77,7.6,0.88486,0.00016,6.73181]
[1777041738235,36.01,77976.66,7.6,0.88546,0.00016,6.7071]
[1777041743271,36.01,77976.11,7.6,0.88535,0.00016,6.71136]
[1777041744278,36.01,77974.69,7.6,0.88513,0.00016,6.72057]
[1777041745285,36.01,77977.15,7.6,0.88551,0.00016,6.70501]
[1777041747299,36.02,77975.3,7.6,0.88522,0.00016,6.71709]
[1777041748675,36.02,77977.43,7.6,0.88554,0.00016,6.70377]
[1777041754347,36.02,77978.48,7.6,0.88579,0.00015,6.68998]
[1777041756363,36.02,77982.76,7.6,0.88645,0.00015,6.66302]
[1777041758376,36.02,77981.43,7.6,0.88624,0.00015,6.67183]
[1777041760390,36.02,77970.24,7.6,0.88449,0.00016,6.74355]
[1777041761397,36.02,77968.66,7.6,0.88424,0.00016,6.75383]
[1777041762404,36.02,77966.83,7.6,0.88395,0.00016,6.7656]
[1777041765425,36.02,77963.48,7.6,0.88342,0.00016,6.78716]
[1777041766432,36.02,77964.93,7.6,0.88365,0.00016,6.77794]
[1777041769452,36.03,77966.54,7.6,0.88388,0.00016,6.76867]
[1777041770460,36.03,77964.59,7.6,0.88356,0.00016,6.78149]
[1777041775503,36.03,77965.41,7.6,0.88366,0.00016,6.77763]
[1777041778523,36.04,77958.44,7.6,0.88256,0.00016,6.82233]
[1777041781545,36.04,77956.38,7.6,0.88222,0.00016,6.83604]
[1777041783559,36.04,77962.92,7.6,0.88325,0.00016,6.79435]
[1777041784566,36.04,77973.75,7.6,0.88494,0.00016,6.72516]
[1777041785742,36.04,77977.88,7.6,0.88558,0.00015,6.69893]
[1777041786581,36.04,77975.73,7.6,0.88524,0.00016,6.71278]
[1777041788594,36.04,77977.67,7.6,0.88554,0.00015,6.70066]
[1777041790609,36.04,77979.4,7.6,0.8858,0.00015,6.68993]
[1777041794637,36.04,77982.48,7.6,0.88626,0.00015,6.67095]
[1777041797658,36.05,77984.47,7.6,0.88655,0.00015,6.65884]
[1777041798665,36.05,77992.4,7.6,0.88776,0.00015,6.60867]
[1777041799672,36.05,77996.71,7.6,0.88841,0.00015,6.58163]
[1777041800679,36.05,78000.26,7.6,0.88895,0.00015,6.55947]
[1777041801686,36.05,77999.19,7.6,0.88877,0.00015,6.56659]
[1777041803699,36.05,77996.74,7.6,0.88839,0.00015,6.5828]
[1777041804707,36.05,77994.81,7.6,0.88808,0.00015,6.59535]
[1777041805715,36.05,77992.89,7.6,0.88778,0.00015,6.60783]
[1777041808734,36.06,77995.04,7.6,0.88809,0.00015,6.59506]
[1777041809742,36.06,77999.54,7.6,0.88877,0.00015,6.56687]
[1777041811755,36.06,77996.88,7.6,0.88846,0.00015,6.57658]
[1777041816791,36.07,77996.2,7.6,0.88832,0.00015,6.58253]
[1777041821831,36.07,77997.73,7.6,0.88851,0.00015,6.57442]
[1777041822838,36.07,78000.47,7.6,0.88892,0.00015,6.55742]
[1777041823242,36.07,78000.47,7.6,0.88892,0.00015,6.55742]
[1777041823379,36.07,78000.47,7.6,0.88892,0.00015,6.55742]
[1777041823845,36.08,77997.73,7.6,0.8885,0.00015,6.5751]
[1777041824460,36.08,77997.73,7.6,0.8885,0.00015,6.5751]
[1777041824852,36.08,77992.11,7.6,0.88763,0.00015,6.61103]
[1777041825158,36.08,77992.11,7.6,0.88763,0.00015,6.61103]
[1777041825845,36.08,77992.11,7.6,0.88763,0.00015,6.61103]
[1777041826178,36.08,77992.11,7.6,0.88763,0.00015,6.61103]
[1777041827531,36.08,78002.78,7.6,0.88923,0.00015,6.54441]
[1777041829875,36.08,78002.92,7.6,0.88924,0.00015,6.54389]
[1777041833915,36.09,78007.58,7.6,0.8899,0.00015,6.51636]
[1777041834921,36.09,78007.58,7.6,0.8899,0.00015,6.51636]
[1777041835196,36.09,78007.58,7.6,0.8899,0.00015,6.51636]
[1777041835247,36.09,78010.25,7.6,0.8903,0.00015,6.49965]
[1777041836307,36.09,78010.25,7.6,0.8903,0.00015,6.49965]
[1777041836409,36.09,78024.9,7.6,0.89248,0.00015,6.40768]
[1777041836937,36.09,78025.74,7.6,0.8926,0.00015,6.4027]
[1777041837944,36.1,78020.97,7.6,0.89182,0.00015,6.43552]
[1777041838951,36.1,78019.68,7.6,0.89163,0.00015,6.44387]
[1777041839958,36.1,78017.78,7.6,0.89134,0.00015,6.45603]
[1777041840965,36.1,78015.79,7.6,0.89104,0.00015,6.46876]
[1777041842237,36.11,78008.41,7.6,0.88993,0.00015,6.51543]
[1777041843728,36.11,78010.94,7.6,0.8903,0.00015,6.49975]
[1777041844741,36.11,78015.47,7.6,0.89097,0.00015,6.47141]
[1777041844993,36.11,78020.38,7.6,0.89171,0.00015,6.44055]
[1777041846000,36.11,78023.59,7.6,0.89218,0.00015,6.42063]
[1777041849021,36.11,78024.78,7.6,0.89233,0.00015,6.41396]
[1777041850028,36.11,78026.18,7.6,0.89254,0.00015,6.40545]
[1777041852041,36.11,78027.86,7.6,0.89277,0.00015,6.39549]
[1777041853049,36.11,78029.54,7.6,0.89301,0.00015,6.38526]
[1777041858388,36.12,78029.77,7.6,0.89302,0.00015,6.38508]
[1777041858448,36.12,78032.76,7.6,0.89345,0.00015,6.36668]
[1777041860098,36.12,78028.48,7.6,0.8928,0.00015,6.39415]
[1777041861105,36.12,78029.6,7.6,0.89296,0.00015,6.38744]
[1777041862300,36.13,78027.37,7.6,0.89262,0.00015,6.40171]
[1777041863119,36.13,78031.55,7.6,0.89323,0.00015,6.37584]
[1777041864127,36.13,78033.24,7.6,0.89347,0.00015,6.3656]
[1777041865135,36.13,78036.85,7.6,0.894,0.00015,6.34339]
[1777041866525,36.13,78036.85,7.6,0.894,0.00015,6.34339]
[1777041866531,36.13,78038.2,7.6,0.89418,0.00015,6.33534]
[1777041870170,36.14,78032.81,7.6,0.89336,0.00015,6.37056]
[1777041872184,36.14,78029.48,7.6,0.89296,0.00015,6.38426]
[1777041874204,36.14,78024.41,7.6,0.8922,0.00015,6.41661]
[1777041875204,36.15,78013.0,7.6,0.89044,0.00015,6.49072]
[1777041876212,36.15,78012.77,7.6,0.8904,0.00015,6.49231]
[1777041877219,36.15,78008.26,7.6,0.88972,0.00015,6.52084]
[1777041878226,36.15,78006.99,7.6,0.88953,0.00015,6.52894]
[1777041879233,36.15,78005.22,7.6,0.88926,0.00015,6.54018]
[1777041881246,36.15,78006.4,7.6,0.88944,0.00015,6.53289]
[1777041883261,36.15,78003.55,7.6,0.889,0.00015,6.55101]
[1777041884267,36.15,78011.09,7.6,0.89014,0.00015,6.50354]
[1777041885275,36.15,78013.4,7.6,0.89048,0.00015,6.48912]
[1777041886282,36.15,78015.17,7.6,0.89074,0.00015,6.47813]
[1777041887289,36.15,78017.97,7.6,0.89116,0.00015,6.4607]
[1777041888296,36.16,78020.48,7.6,0.89153,0.00015,6.44512]
[1777041891317,36.16,78019.34,7.6,0.89134,0.00015,6.45289]
[1777041895345,36.16,78012.4,7.6,0.89029,0.00015,6.49728]
[1777041896351,36.16,78007.53,7.6,0.88955,0.00015,6.52807]
[1777041899372,36.16,78004.2,7.6,0.88904,0.00015,6.54933]
[1777041902394,36.16,78005.79,7.6,0.88928,0.00015,6.5395]
[1777041903401,36.16,78014.76,7.6,0.89062,0.00015,6.48312]
[1777041904408,36.16,78015.78,7.6,0.89077,0.00015,6.47687]
[1777041907428,36.17,78016.99,7.6,0.89094,0.00015,6.4698]
[1777041908436,36.17,78015.02,7.6,0.89064,0.00015,6.48237]
[1777041910450,36.17,78017.08,7.6,0.89094,0.00015,6.46977]
[1777041914478,36.17,78019.32,7.6,0.89126,0.00015,6.45647]
[1777041915485,36.17,78021.46,7.6,0.89157,0.00015,6.44325]
[1777041920520,36.18,78019.77,7.6,0.89129,0.00015,6.455]
[1777041925555,36.18,78018.77,7.6,0.89112,0.00015,6.46236]
[1777041926561,36.18,78020.29,7.6,0.89134,0.00015,6.45305]
[1777041930589,36.18,78021.53,7.6,0.89151,0.00015,6.44612]
[1777041934618,36.19,78020.3,7.6,0.89141,0.00015,6.44692]
[1777041936632,36.19,78017.46,7.6,0.89098,0.00015,6.46518]
[1777041937638,36.19,78014.04,7.6,0.89046,0.00015,6.48687]
[1777041942674,36.19,78014.63,7.6,0.89053,0.00015,6.48393]
[1777041947709,36.2,78014.74,7.6,0.89053,0.00015,6.48414]
[1777041949723,36.2,78016.63,7.6,0.89081,0.00015,6.47242]
[1777041950729,36.2,78025.58,7.6,0.89213,0.00015,6.41664]
[1777041951737,36.2,78023.55,7.6,0.89182,0.00015,6.42959]
[1777041954758,36.2,78021.49,7.6,0.8915,0.00015,6.44318]
[1777041955765,36.2,78018.44,7.6,0.89104,0.00015,6.46251]
[1777041958786,36.2,78016.15,7.6,0.89069,0.00015,6.47739]
[1777041959792,36.2,78010.89,7.6,0.8899,0.00015,6.51059]
[1777041961807,36.2,77996.16,7.6,0.88767,0.00015,6.60353]
[1777041962814,36.2,77990.91,7.6,0.88686,0.00015,6.6368]
[1777041963821,36.2,77993.66,7.6,0.88728,0.00015,6.61932]
[1777041964835,36.2,78004.48,7.6,0.88893,0.00015,6.55097]
[1777041965835,36.2,78009.29,7.6,0.88965,0.00015,6.52073]
[1777041966843,36.2,78011.6,7.6,0.89,0.00015,6.50629]
[1777041967850,36.2,78016.61,7.6,0.89075,0.00015,6.47493]
[1777041968857,36.21,78023.67,7.6,0.89179,0.00015,6.43083]
[1777041969866,36.21,78027.51,7.6,0.89236,0.00015,6.40702]
[1777041972885,36.21,78038.73,7.6,0.89399,0.00015,6.33776]
[1777041973892,36.21,78042.94,7.6,0.89459,0.00015,6.31191]
[1777041975906,36.21,78044.44,7.6,0.89479,0.00015,6.30337]
[1777041976914,36.21,78049.7,7.6,0.89555,0.00014,6.27076]
[1777041977920,36.21,78052.46,7.6,0.89595,0.00014,6.25375]
[1777041978927,36.21,78054.14,7.6,0.89619,0.00014,6.24348]
[1777041979934,36.22,78052.82,7.6,0.89599,0.00014,6.2518]
[1777041981948,36.22,78051.74,7.6,0.89583,0.00014,6.25877]
[1777041986983,36.22,78052.28,7.6,0.89589,0.00014,6.25639]
[1777041987989,36.22,78053.38,7.6,0.89604,0.00014,6.25005]
[1777041990011,36.23,78054.98,7.6,0.89624,0.00014,6.24111]
[1777041992025,36.23,78056.75,7.6,0.8966,0.00014,6.22273]
[1777041992897,36.23,78056.75,7.6,0.8966,0.00014,6.22273]
[1777041994009,36.23,78056.87,7.6,0.89661,0.00014,6.22217]
[1777041994015,36.23,78056.87,7.6,0.89661,0.00014,6.22217]
[1777041994058,36.23,78057.55,7.6,0.89671,0.00014,6.21814]
[1777041994273,36.23,78057.55,7.6,0.89671,0.00014,6.21814]
[1777041995046,36.23,78060.29,7.6,0.89709,0.00014,6.20139]
[1777041997072,36.23,78064.91,7.6,0.89774,0.00014,6.1733]
[1777041998071,36.23,78072.87,7.6,0.89886,0.00014,6.12454]
[1777042000796,36.24,78073.58,7.6,0.89889,0.00014,6.12344]
[1777042000831,36.26,78076.01,7.6,0.89916,0.00014,6.11179]
[1777042001267,36.27,78078.61,7.6,0.89945,0.00014,6.09926]
[1777042002099,36.27,78080.09,7.6,0.89965,0.00014,6.09054]
[1777042003106,36.27,78078.83,7.6,0.89946,0.00014,6.09864]
[1777042005120,36.27,78077.64,7.6,0.89928,0.00014,6.10667]
[1777042007134,36.29,78083.24,7.6,0.89998,0.00014,6.07618]
[1777042008141,36.3,78085.55,7.6,0.90021,0.00014,6.06592]
[1777042011282,36.33,78084.84,7.6,0.89993,0.00014,6.07811]
[1777042011536,36.33,78076.88,7.6,0.89881,0.00014,6.12723]
[1777042012183,36.33,78074.25,7.6,0.89843,0.00014,6.14367]
[1777042013190,36.33,78077.48,7.6,0.89888,0.00014,6.12414]
[1777042014197,36.34,78081.6,7.6,0.89945,0.00014,6.09921]
[1777042015203,36.34,78080.25,7.6,0.89926,0.00014,6.10782]
[1777042016211,36.34,78077.86,7.6,0.89891,0.00014,6.12279]
[1777042017218,36.34,78075.35,7.6,0.89855,0.00014,6.1385]
[1777042019232,36.34,78073.15,7.6,0.89823,0.00014,6.15256]
[1777042021246,36.34,78065.95,7.6,0.8972,0.00014,6.19736]
[1777042022254,36.34,78063.49,7.6,0.89684,0.00014,6.21271]
[1777042023263,36.34,78067.48,7.6,0.8974,0.00014,6.18831]
[1777042025279,36.35,78066.08,7.6,0.8972,0.00014,6.19736]
[1777042027293,36.35,78069.52,7.6,0.89768,0.00014,6.1766]
[1777042030315,36.35,78067.6,7.6,0.89739,0.00014,6.1891]
[1777042035350,36.35,78067.19,7.6,0.8973,0.00014,6.19269]
[1777042037364,36.36,78064.3,7.6,0.89688,0.00014,6.21091]
[1777042038371,36.36,78060.73,7.6,0.89637,0.00014,6.2331]
[1777042039378,36.36,78063.55,7.6,0.89677,0.00014,6.21587]
[1777042041391,36.36,78060.79,7.6,0.89637,0.00014,6.23325]
[1777042044413,36.36,78049.09,7.6,0.89467,0.00014,6.30602]
[1777042045419,36.36,78054.9,7.6,0.89551,0.00014,6.27012]
[1777042047435,36.36,78053.4,7.6,0.89529,0.00014,6.27961]
[1777042048946,36.36,78053.4,7.6,0.89529,0.00014,6.27961]
[1777042049076,36.36,78053.4,7.6,0.89529,0.00014,6.27961]
[1777042049013,36.36,78047.98,7.6,0.8945,0.00015,6.31328]
[1777042049449,36.36,78037.52,7.6,0.89298,0.00015,6.37821]
[1777042050399,36.36,78037.52,7.6,0.89298,0.00015,6.37821]
[1777042050931,36.36,78037.52,7.6,0.89298,0.00015,6.37821]
[1777042051002,36.36,78037.52,7.6,0.89298,0.00015,6.37821]
[1777042051042,36.36,78037.52,7.6,0.89298,0.00015,6.37821]
[1777042051089,36.36,78030.48,7.6,0.89205,0.00015,6.41418]
[1777042051421,36.36,78030.48,7.6,0.89205,0.00015,6.41418]
[1777042051727,36.36,78009.95,7.6,0.88899,0.00015,6.54243]
[1777042052469,36.36,78010.04,7.6,0.88901,0.00015,6.54191]
[1777042053476,36.36,78011.47,7.6,0.88922,0.00015,6.53299]
[1777042054264,36.36,78011.47,7.6,0.88922,0.00015,6.53299]
[1777042054885,36.36,78011.47,7.6,0.88922,0.00015,6.53299]
[1777042054963,36.36,78020.76,7.6,0.89062,0.00015,6.47434]
[1777042055491,36.36,78022.92,7.6,0.89094,0.00015,6.46084]
[1777042056498,36.36,78020.63,7.6,0.89061,0.00015,6.47498]
[1777042058069,36.36,78020.63,7.6,0.89061,0.00015,6.47498]
[1777042057505,36.36,78016.97,7.6,0.89006,0.00015,6.49767]
[1777042058511,36.36,78014.6,7.6,0.88972,0.00015,6.51227]
[1777042060526,36.36,78013.16,7.6,0.8895,0.00015,6.52145]
[1777042064554,36.36,78010.0,7.6,0.88902,0.00015,6.5415]
[1777042068581,36.36,78006.91,7.6,0.88855,0.00015,6.561]
[1777042069589,36.36,78009.17,7.6,0.88889,0.00015,6.54683]
[1777042074624,36.36,78005.24,7.6,0.88829,0.00015,6.57164]
[1777042076638,36.36,78002.88,7.6,0.88793,0.00015,6.58646]
[1777042081672,36.36,78003.95,7.6,0.8881,0.00015,6.57964]
[1777042082680,36.36,78005.43,7.6,0.88832,0.00015,6.57034]
[1777042084695,36.36,78009.57,7.6,0.88895,0.00015,6.54435]
[1777042088723,36.36,78014.47,7.6,0.88969,0.00015,6.51343]
[1777042089845,36.36,78014.47,7.6,0.88969,0.00015,6.51343]
[1777042089878,36.36,78019.81,7.6,0.8905,0.00015,6.47947]
[1777042090316,36.36,78019.81,7.6,0.8905,0.00015,6.47947]
[1777042090736,36.36,78023.05,7.6,0.89098,0.00015,6.45922]
[1777042093757,36.35,78016.84,7.6,0.89007,0.00015,6.49752]
[1777042094337,36.35,78016.84,7.6,0.89007,0.00015,6.49752]
[1777042094451,36.35,78016.84,7.6,0.89007,0.00015,6.49752]
[1777042094765,36.35,78012.25,7.6,0.88938,0.00015,6.52643]
[1777042095441,36.35,78012.25,7.6,0.88938,0.00015,6.52643]
[1777042095772,36.35,78002.9,7.6,0.88796,0.00015,6.58524]
[1777042096779,36.36,77997.75,7.6,0.88718,0.00015,6.61771]
[1777042097786,36.36,77997.53,7.6,0.88715,0.00015,6.61908]
[1777042098773,36.36,77997.53,7.6,0.88715,0.00015,6.61908]
[1777042100806,36.35,77999.26,7.6,0.88741,0.00015,6.60799]
[1777042102821,36.35,78000.55,7.6,0.88761,0.00015,6.59976]
[1777042103828,36.35,77999.18,7.6,0.8874,0.00015,6.60834]
[1777042105842,36.35,78000.25,7.6,0.88757,0.00015,6.60152]
[1777042106849,36.35,78002.73,7.6,0.88795,0.00015,6.58589]
[1777042107856,36.35,78004.05,7.6,0.88815,0.00015,6.57755]
[1777042109870,36.35,78002.97,7.6,0.88798,0.00015,6.58433]
[1777042112891,36.35,77997.42,7.6,0.88725,0.00015,6.61138]
[1777042113898,36.35,77994.9,7.6,0.88687,0.00015,6.6272]
[1777042117274,36.35,77994.12,7.6,0.88675,0.00015,6.63189]
[1777042117927,36.35,77980.52,7.6,0.88466,0.00015,6.71769]
[1777042118934,36.35,77974.87,7.6,0.88379,0.00016,6.75326]
[1777042119860,36.35,77974.87,7.6,0.88379,0.00016,6.75326]
[1777042119941,36.35,77967.58,7.6,0.88265,0.00016,6.7995]
[1777042120948,36.35,77962.19,7.6,0.8818,0.00016,6.83379]
[1777042121955,36.35,77959.91,7.6,0.88144,0.00016,6.84822]
[1777042122962,36.35,77957.86,7.6,0.88112,0.00016,6.86118]
[1777042123983,36.35,77957.86,7.6,0.88112,0.00016,6.86118]
[1777042124080,36.35,77955.78,7.6,0.8808,0.00016,6.87431]
[1777042124976,36.35,77952.85,7.6,0.88033,0.00016,6.89286]
[1777042125921,36.35,77952.85,7.6,0.88033,0.00016,6.89286]
[1777042125984,36.35,77947.71,7.6,0.87951,0.00016,6.92577]
[1777042126991,36.35,77940.77,7.6,0.8784,0.00016,6.97018]
[1777042127998,36.35,77935.4,7.6,0.87753,0.00016,7.0047]
[1777042128383,36.35,77935.4,7.6,0.87753,0.00016,7.0047]
[1777042129005,36.35,77928.68,7.6,0.87644,0.00016,7.04772]
[1777042129409,36.35,77928.68,7.6,0.87644,0.00016,7.04772]
[1777042129908,36.35,77928.68,7.6,0.87644,0.00016,7.04772]
[1777042132026,36.34,77931.99,7.6,0.87703,0.00016,7.02416]
[1777042133033,36.34,77930.47,7.6,0.87679,0.00016,7.03385]
[1777042138069,36.34,77932.16,7.6,0.87707,0.00016,7.02278]
[1777042139076,36.34,77929.26,7.6,0.8766,0.00016,7.04133]
[1777042141101,36.34,77920.3,7.6,0.87514,0.00016,7.0987]
[1777042142105,36.33,77914.84,7.6,0.87428,0.00016,7.13235]
[1777042143112,36.33,77913.51,7.6,0.8741,0.00017,7.13898]
[1777042143504,36.33,77913.51,7.6,0.8741,0.00017,7.13898]
[1777042146133,36.3,77918.64,7.6,0.8751,0.00016,7.09983]
[1777042146710,36.3,77918.64,7.6,0.8751,0.00016,7.09983]
[1777042147140,36.3,77924.11,7.6,0.87604,0.00016,7.06317]
[1777042148147,36.3,77927.85,7.6,0.87665,0.00016,7.03905]
[1777042148804,36.3,77927.85,7.6,0.87665,0.00016,7.03905]
[1777042149154,36.3,77933.82,7.6,0.87762,0.00016,7.00069]
[1777042150161,36.3,77939.09,7.6,0.87847,0.00016,6.96691]
[1777042155198,36.3,77941.33,7.6,0.87883,0.00016,6.95274]
[1777042156205,36.3,77950.88,7.6,0.88036,0.00016,6.89176]
[1777042157211,36.3,77955.13,7.6,0.88103,0.00016,6.8648]
[1777042160235,36.3,77956.36,7.6,0.88121,0.00016,6.8575]
[1777042161243,36.3,77958.68,7.6,0.88157,0.00016,6.84291]
[1777042162250,36.3,77960.6,7.6,0.88187,0.00016,6.8309]
[1777042167286,36.31,77961.08,7.6,0.88192,0.00016,6.829]
[1777042171314,36.31,77959.18,7.6,0.88171,0.00016,6.8341]
[1777042172321,36.31,77960.69,7.6,0.88194,0.00016,6.82469]
[1777042177359,36.31,77961.84,7.6,0.88209,0.00016,6.81852]
[1777042178367,36.31,77966.19,7.6,0.88277,0.00016,6.7911]
[1777042179374,36.32,77968.99,7.6,0.88321,0.00016,6.77358]
[1777042180381,36.32,77971.81,7.6,0.88364,0.00016,6.75597]
[1777042181388,36.32,77975.92,7.6,0.88428,0.00016,6.72992]
[1777042182395,36.32,77977.65,7.6,0.88455,0.00016,6.719]
[1777042183402,36.32,77979.24,7.6,0.88479,0.00016,6.70899]
[1777042184409,36.32,77975.25,7.6,0.88417,0.00016,6.73434]
[1777042185416,36.32,77971.03,7.6,0.88351,0.00016,6.76114]
[1777042186423,36.32,77969.03,7.6,0.88319,0.00016,6.77414]
[1777042188438,36.32,77972.7,7.6,0.88375,0.00016,6.75141]
[1777042189445,36.32,77974.46,7.6,0.88402,0.00016,6.74056]
[1777042190452,36.32,77972.46,7.6,0.8837,0.00016,6.75358]
[1777042191459,36.32,77975.47,7.6,0.88416,0.00016,6.7348]
[1777042194479,36.33,77971.15,7.6,0.88347,0.00016,6.76289]
[1777042195487,36.33,77969.97,7.6,0.88329,0.00016,6.77035]
[1777042197501,36.33,77968.47,7.6,0.88305,0.00016,6.7798]
[1777042198508,36.33,77966.55,7.6,0.88275,0.00016,6.79195]
[1777042199515,36.33,77964.41,7.6,0.88242,0.00016,6.80549]
[1777042200521,36.33,77957.0,7.6,0.88125,0.00016,6.85255]
[1777042201529,36.33,77953.34,7.6,0.88067,0.00016,6.87603]
[1777042203543,36.33,77950.45,7.6,0.8802,0.00016,6.89471]
[1777042204550,36.33,77947.63,7.6,0.87975,0.00016,6.9128]
[1777042206564,36.33,77949.25,7.6,0.88,0.00016,6.9026]
[1777042208578,36.33,77947.74,7.6,0.87976,0.00016,6.91241]
[1777042209585,36.33,77954.37,7.6,0.88082,0.00016,6.86989]
[1777042212912,36.33,77971.44,7.6,0.88352,0.00016,6.76101]
[1777042213674,36.33,77979.87,7.6,0.88483,0.00015,6.70758]
[1777042214681,36.33,77981.64,7.6,0.8851,0.00015,6.69628]
[1777042215688,36.33,77985.34,7.6,0.88567,0.00015,6.67296]
[1777042216695,36.33,77976.08,7.6,0.88424,0.00016,6.73167]
[1777042217702,36.33,77976.66,7.6,0.88433,0.00016,6.72802]
[1777042219000,36.33,77980.0,7.6,0.88484,0.00015,6.70696]
[1777042220723,36.33,77981.77,7.6,0.88512,0.00015,6.69582]
[1777042221730,36.33,77984.05,7.6,0.88547,0.00015,6.68148]
[1777042222543,36.33,77984.05,7.6,0.88547,0.00015,6.68148]
[1777042222737,36.33,77994.26,7.6,0.88703,0.00015,6.61712]
[1777042224047,36.33,77994.26,7.6,0.88703,0.00015,6.61712]
[1777042224102,36.33,77994.26,7.6,0.88703,0.00015,6.61712]
[1777042224118,36.33,77994.26,7.6,0.88703,0.00015,6.61712]
[1777042224136,36.33,77997.44,7.6,0.88752,0.00015,6.59692]
[1777042224751,36.33,78001.39,7.6,0.88812,0.00015,6.57206]
[1777042225758,36.33,78002.86,7.6,0.88835,0.00015,6.56278]
[1777042227772,36.33,78000.6,7.6,0.888,0.00015,6.57696]
[1777042229786,36.33,77999.07,7.6,0.88777,0.00015,6.58654]
[1777042230792,36.33,78001.4,7.6,0.88813,0.00015,6.57185]
[1777042233814,36.33,78000.36,7.6,0.88808,0.00015,6.57047]
[1777042235828,36.33,77998.81,7.6,0.88785,0.00015,6.58019]
[1777042236835,36.33,78007.43,7.6,0.88915,0.00015,6.526]
[1777042237842,36.33,78011.31,7.6,0.88974,0.00015,6.50163]
[1777042238849,36.33,78013.08,7.6,0.89,0.00015,6.49059]
[1777042239856,36.33,78015.26,7.6,0.89033,0.00015,6.47703]
[1777042241870,36.33,78012.51,7.6,0.88991,0.00015,6.49448]
[1777042243885,36.33,78014.82,7.6,0.89025,0.00015,6.48022]
[1777042246905,36.33,78011.89,7.6,0.8898,0.00015,6.49891]
[1777042247914,36.33,78002.31,7.6,0.88835,0.00015,6.55915]
[1777042248920,36.33,77998.61,7.6,0.88779,0.00015,6.58251]
[1777042249927,36.33,77993.95,7.6,0.88708,0.00015,6.61186]
[1777042250934,36.33,77988.48,7.6,0.88624,0.00015,6.64634]
[1777042252948,36.33,77987.85,7.6,0.88614,0.00015,6.6507]
[1777042253420,36.33,77987.85,7.6,0.88614,0.00015,6.6507]
[1777042253955,36.33,77986.03,7.6,0.88586,0.00015,6.66208]
[1777042254962,36.33,77980.67,7.6,0.88503,0.00015,6.69583]
[1777042255969,36.33,77978.12,7.6,0.88464,0.00016,6.71212]
[1777042257984,36.33,77981.43,7.6,0.88514,0.00015,6.69133]
[1777042258991,36.33,77982.75,7.6,0.88534,0.00015,6.68316]
[1777042259998,36.33,77983.96,7.6,0.88553,0.00015,6.67562]
[1777042261006,36.33,77982.56,7.6,0.88531,0.00015,6.68459]
[1777042262013,36.33,77978.31,7.6,0.88465,0.00016,6.71148]
[1777042264028,36.34,77981.06,7.6,0.88507,0.00015,6.69432]
[1777042265035,36.34,77982.99,7.6,0.88537,0.00015,6.68221]
[1777042266042,36.34,77981.61,7.6,0.88515,0.00015,6.69104]
[1777042270070,36.34,77979.6,7.6,0.88483,0.00015,6.70413]
[1777042272084,36.34,77973.22,7.6,0.88384,0.00016,6.74461]
[1777042272701,36.34,77973.22,7.6,0.88384,0.00016,6.74461]
[1777042273090,36.34,77969.73,7.6,0.88329,0.00016,6.76681]
[1777042274100,36.34,77964.04,7.6,0.8824,0.00016,6.80294]
[1777042275107,36.34,77960.34,7.6,0.88182,0.00016,6.8264]
[1777042275478,36.34,77960.34,7.6,0.88182,0.00016,6.8264]
[1777042276775,36.34,77960.62,7.6,0.88186,0.00016,6.82451]
[1777042278132,36.34,77956.33,7.6,0.88119,0.00016,6.85171]
[1777042279137,36.34,77951.25,7.6,0.88039,0.00016,6.88384]
[1777042280144,36.34,77949.86,7.6,0.88017,0.00016,6.89252]
[1777042281151,36.33,77947.45,7.6,0.87979,0.00016,6.90771]
[1777042282159,36.33,77943.44,7.6,0.87915,0.00016,6.9331]
[1777042286186,36.33,77947.25,7.6,0.87979,0.00016,6.90779]
[1777042287193,36.33,77948.81,7.6,0.88004,0.00016,6.89763]
[1777042288201,36.33,77950.45,7.6,0.88031,0.00016,6.88698]
[1777042289208,36.33,77953.17,7.6,0.88075,0.00016,6.86947]
[1777042291222,36.33,77947.71,7.6,0.88,0.00016,6.89608]
[1777042295249,36.32,77946.32,7.6,0.87979,0.00016,6.90421]
[1777042297263,36.32,77948.18,7.6,0.8801,0.00016,6.89195]
[1777042298271,36.32,77950.47,7.6,0.88047,0.00016,6.87717]
[1777042299277,36.32,77954.2,7.6,0.88106,0.00016,6.85323]
[1777042302300,36.32,77955.69,7.6,0.88131,0.00016,6.84337]
[1777042303307,36.32,77963.24,7.6,0.88251,0.00016,6.79521]
[1777042304314,36.32,77979.96,7.6,0.88512,0.00015,6.68912]
[1777042305321,36.32,77992.22,7.6,0.88701,0.00015,6.6115]
[1777042306327,36.32,77992.24,7.6,0.88701,0.00015,6.61131]
[1777042307335,36.32,77993.42,7.6,0.88719,0.00015,6.60381]
[1777042309348,36.32,77997.04,7.6,0.88775,0.00015,6.58091]
[1777042311363,36.32,77999.06,7.6,0.88806,0.00015,6.56818]
[1777042313377,36.32,78000.61,7.6,0.88829,0.00015,6.55845]
[1777042315390,36.32,77998.74,7.6,0.88801,0.00015,6.57026]
[1777042316398,36.32,77996.57,7.6,0.88768,0.00015,6.58393]
[1777042317404,36.32,77994.63,7.6,0.88738,0.00015,6.59614]
[1777042322439,36.32,77994.97,7.6,0.88744,0.00015,6.59386]
[1777042327475,36.32,77994.29,7.6,0.88734,0.00015,6.598]
[1777042331503,36.32,77988.22,7.6,0.8864,0.00015,6.63642]
[1777042332509,36.32,77984.69,7.6,0.88585,0.00015,6.65891]
[1777042333517,36.32,77977.72,7.6,0.88477,0.00016,6.70315]
[1777042336538,36.32,77976.22,7.6,0.88453,0.00016,6.71289]
[1777042341573,36.32,77975.95,7.6,0.88448,0.00016,6.71495]
[1777042342580,36.32,77972.46,7.6,0.88394,0.00016,6.73714]
[1777042344434,36.32,77967.35,7.6,0.88314,0.00016,6.7696]
[1777042349630,36.32,77967.65,7.6,0.88319,0.00016,6.76762]
[1777042350637,36.32,77969.83,7.6,0.88353,0.00016,6.75377]
[1777042351643,36.32,77973.9,7.6,0.88428,0.00016,6.72008]
[1777042355672,36.32,77972.41,7.6,0.88404,0.00016,6.72977]
[1777042356679,36.32,77969.09,7.6,0.88352,0.00016,6.75088]
[1777042361714,36.32,77969.93,7.6,0.88365,0.00016,6.74562]
[1777042364737,36.32,77967.96,7.6,0.88334,0.00016,6.75816]
[1777042365744,36.32,77965.8,7.6,0.883,0.00016,6.77187]
[1777042367758,36.32,77967.12,7.6,0.88321,0.00016,6.76344]
[1777042368766,36.32,77962.26,7.6,0.88244,0.00016,6.79431]
[1777042371787,36.32,77966.84,7.6,0.88317,0.00016,6.76504]
[1777042374808,36.32,77968.15,7.6,0.88338,0.00016,6.75667]
[1777042379845,36.32,77968.22,7.6,0.88339,0.00016,6.75621]
[1777042383873,36.32,77966.46,7.6,0.88311,0.00016,6.76736]
[1777042385887,36.32,77968.36,7.6,0.88341,0.00016,6.75525]
[1777042388908,36.32,77964.13,7.6,0.88275,0.00016,6.78209]
[1777042389914,36.32,77962.25,7.6,0.88245,0.00016,6.79399]
[1777042390922,36.32,77967.1,7.6,0.88322,0.00016,6.76311]
[1777042394950,36.32,77968.29,7.6,0.8834,0.00016,6.75549]
[1777042395957,36.32,77973.75,7.6,0.88426,0.00016,6.72084]
[1777042396964,36.32,77979.58,7.6,0.88516,0.00015,6.68392]
[1777042398978,36.32,77978.95,7.6,0.88506,0.00015,6.68804]
[1777042399985,36.32,77977.56,7.6,0.88484,0.00016,6.69693]
[1777042400992,36.32,77973.24,7.6,0.88417,0.00016,6.72438]
[1777042401999,36.32,77966.9,7.6,0.88318,0.00016,6.76467]
[1777042403006,36.32,77968.3,7.6,0.8834,0.00016,6.75581]
[1777042405020,36.32,77969.47,7.6,0.88358,0.00016,6.74834]
[1777042406026,36.32,77973.28,7.6,0.88418,0.00016,6.72416]
[1777042408041,36.32,77970.95,7.6,0.88381,0.00016,6.73896]
[1777042412435,36.32,77983.23,7.6,0.88583,0.00015,6.65341]
[1777042413078,36.32,77997.06,7.6,0.88795,0.00015,6.56619]
[1777042414086,36.32,77996.01,7.6,0.88778,0.00015,6.57293]
[1777042415306,36.32,77991.5,7.6,0.88708,0.00015,6.60184]
[1777042416191,36.33,77988.89,7.6,0.88668,0.00015,6.6185]
[1777042417106,36.33,77991.46,7.6,0.88707,0.00015,6.60229]
[1777042418113,36.33,77993.21,7.6,0.88733,0.00015,6.59164]
[1777042422245,36.33,77990.15,7.6,0.88684,0.00015,6.61178]
[1777042424155,36.33,77993.3,7.6,0.88732,0.00015,6.59229]
[1777042427177,36.33,77988.2,7.6,0.88652,0.00015,6.62506]
[1777042431205,36.34,77989.99,7.6,0.88678,0.00015,6.61441]
[1777042433219,36.34,77988.19,7.6,0.8865,0.00015,6.62611]
[1777042435291,36.34,77984.09,7.6,0.88586,0.00015,6.6523]
[1777042438254,36.34,77981.93,7.6,0.88552,0.00015,6.66628]
[1777042442282,36.34,77979.39,7.6,0.88511,0.00015,6.68272]
[1777042444296,36.34,77983.97,7.6,0.88582,0.00015,6.65393]
[1777042445303,36.34,77982.63,7.6,0.88561,0.00015,6.66252]
[1777042446309,36.34,77981.05,7.6,0.88536,0.00015,6.67262]
[1777042447317,36.34,77983.44,7.6,0.88573,0.00015,6.65762]
[1777042448324,36.34,77992.57,7.6,0.88713,0.00015,6.60015]
[1777042449331,36.34,77994.38,7.6,0.88741,0.00015,6.58867]
[1777042451345,36.34,77995.49,7.6,0.88758,0.00015,6.58156]
[1777042453358,36.34,77998.13,7.6,0.88798,0.00015,6.56485]
[1777042454366,36.34,78000.82,7.6,0.88839,0.00015,6.54791]
[1777042455373,36.34,78004.41,7.6,0.88894,0.00015,6.52536]
[1777042456380,36.34,78015.51,7.6,0.8906,0.00015,6.45584]
[1777042456832,36.34,78015.51,7.6,0.8906,0.00015,6.45584]
[1777042457468,36.34,78015.51,7.6,0.8906,0.00015,6.45584]
[1777042457555,36.34,78022.76,7.6,0.89168,0.00015,6.41067]
[1777042458394,36.34,78024.66,7.6,0.89196,0.00015,6.39902]
[1777042459400,36.34,78025.65,7.6,0.8921,0.00015,6.39306]
[1777042460407,36.35,78028.91,7.6,0.89258,0.00015,6.37296]
[1777042462447,36.35,78029.84,7.6,0.89271,0.00015,6.36742]
[1777042463429,36.36,78027.69,7.6,0.89233,0.00015,6.38354]
[1777042464435,36.36,78028.7,7.6,0.89247,0.00015,6.37748]
[1777042466450,36.36,78027.2,7.6,0.89224,0.00015,6.38728]
[1777042470477,36.36,78029.34,7.6,0.89253,0.00015,6.37479]
[1777042471484,36.36,78028.16,7.6,0.89246,0.00015,6.37453]
[1777042472492,36.36,78024.99,7.6,0.89199,0.00015,6.3945]
[1777042473499,36.36,78027.35,7.6,0.89234,0.00015,6.37999]
[1777042478534,36.37,78025.8,7.6,0.89208,0.00015,6.39071]
[1777042479541,36.37,78022.89,7.6,0.89165,0.00015,6.40904]
[1777042481555,36.37,78021.47,7.6,0.89143,0.00015,6.41824]
[1777042484576,36.37,78022.53,7.6,0.89157,0.00015,6.41211]
[1777042485583,36.37,78023.67,7.6,0.89174,0.00015,6.40517]
[1777042488604,36.37,78023.99,7.6,0.89178,0.00015,6.40353]
[1777042488618,36.38,78030.45,7.6,0.89273,0.00015,6.36349]
[1777042488663,36.38,78030.45,7.6,0.89273,0.00015,6.36349]
[1777042489610,36.38,78040.11,7.6,0.89414,0.00015,6.30375]
[1777042490618,36.38,78040.6,7.6,0.8942,0.00015,6.30104]
[1777042492631,36.39,78038.81,7.6,0.89386,0.00015,6.31577]
[1777042493640,36.39,78040.45,7.6,0.89409,0.00015,6.30592]
[1777042494646,36.39,78042.59,7.6,0.89439,0.00015,6.29299]
[1777042495652,36.39,78045.18,7.6,0.89476,0.00015,6.27731]
[1777042497667,36.4,78047.8,7.6,0.89512,0.00014,6.26185]
[1777042500689,36.4,78046.62,7.6,0.89493,0.00015,6.2703]
[1777042503000,36.4,78046.64,7.6,0.89492,0.00015,6.27056]
[1777042503031,36.4,78046.64,7.6,0.89492,0.00015,6.27056]
[1777042503219,36.4,78046.64,7.6,0.89492,0.00015,6.27056]
[1777042503304,36.4,78046.64,7.6,0.89492,0.00015,6.27056]
[1777042503333,36.4,78047.71,7.6,0.89507,0.00014,6.26433]
[1777042503711,36.41,78056.2,7.6,0.89628,0.00014,6.21233]
[1777042504717,36.41,78061.77,7.6,0.89707,0.00014,6.17852]
[1777042505727,36.41,78063.12,7.6,0.89725,0.00014,6.17075]
[1777042506782,36.41,78063.12,7.6,0.89725,0.00014,6.17075]
[1777042506874,36.41,78061.7,7.6,0.89703,0.00014,6.18002]
[1777042507738,36.41,78063.67,7.6,0.8973,0.00014,6.16843]
[1777042508746,36.42,78064.84,7.6,0.89746,0.00014,6.16179]
[1777042513700,36.42,78065.45,7.6,0.89749,0.00014,6.16025]
[1777042514015,36.42,78065.45,7.6,0.89749,0.00014,6.16025]
[1777042514052,36.43,78067.94,7.6,0.89784,0.00014,6.14553]
[1777042514791,36.43,78072.67,7.6,0.89849,0.00014,6.11712]
[1777042515798,36.43,78077.53,7.6,0.89916,0.00014,6.08801]
[1777042517257,36.44,78080.97,7.6,0.89956,0.00014,6.07075]
[1777042518820,36.45,78078.98,7.6,0.89927,0.00014,6.08323]
[1777042519826,36.45,78081.2,7.6,0.89958,0.00014,6.07]
[1777042520833,36.45,78078.64,7.6,0.89921,0.00014,6.08597]
[1777042525867,36.45,78078.72,7.6,0.89919,0.00014,6.08707]
[1777042527882,36.46,78083.05,7.6,0.89978,0.00014,6.06128]
[1777042528889,36.46,78086.37,7.6,0.90023,0.00014,6.04141]
[1777042529895,36.47,78087.51,7.6,0.90031,0.00014,6.03827]
[1777042533053,36.49,78087.65,7.6,0.90034,0.00014,6.03388]
[1777042537096,36.51,78087.85,7.6,0.90026,0.00014,6.03757]
[1777042537785,36.51,78088.66,7.6,0.90037,0.00014,6.03271]
[1777042539120,36.51,78087.35,7.6,0.90018,0.00014,6.04082]
[1777042540436,36.51,78085.43,7.6,0.89991,0.00014,6.05259]
[1777042540972,36.51,78083.88,7.6,0.8997,0.00014,6.06202]
[1777042542986,36.51,78084.97,7.6,0.89985,0.00014,6.05543]
[1777042543995,36.51,78083.63,7.6,0.89966,0.00014,6.06362]
[1777042547015,36.51,78085.83,7.6,0.89997,0.00014,6.05031]
[1777042549029,36.51,78084.7,7.6,0.89981,0.00014,6.05727]
[1777042553056,36.51,78080.02,7.6,0.89915,0.00014,6.0859]
[1777042554064,36.51,78077.65,7.6,0.89881,0.00014,6.10066]
[1777042555074,36.51,78079.0,7.6,0.89899,0.00014,6.09271]
[1777042558093,36.51,78083.18,7.6,0.89958,0.00014,6.06717]
[1777042559101,36.51,78085.73,7.6,0.89993,0.00014,6.05167]
[1777042560108,36.51,78079.15,7.6,0.89901,0.00014,6.09179]
[1777042561114,36.51,78075.39,7.6,0.89848,0.00014,6.11476]
[1777042563128,36.51,78081.25,7.6,0.89931,0.00014,6.0789]
[1777042564135,36.51,78084.62,7.6,0.89978,0.00014,6.05833]
[1777042565143,36.51,78086.88,7.6,0.9001,0.00014,6.04458]
[1777042566149,36.51,78087.92,7.6,0.90023,0.00014,6.0386]
[1777042568126,36.51,78088.71,7.6,0.90034,0.00014,6.03385]
[1777042572187,36.51,78087.81,7.6,0.90021,0.00014,6.03951]
[1777042574208,36.51,78086.43,7.6,0.90002,0.00014,6.04813]
[1777042578238,36.51,78087.55,7.6,0.90017,0.00014,6.0415]
[1777042582273,36.52,78089.07,7.6,0.90036,0.00014,6.03308]
[1777042585292,36.52,78086.58,7.6,0.9,0.00014,6.04871]
[1777042586592,36.52,78084.75,7.6,0.89975,0.00014,6.05993]
[1777042589320,36.52,78072.98,7.6,0.89809,0.00014,6.13176]
[1777042591494,36.52,78072.8,7.6,0.89816,0.00014,6.12554]
[1777042595362,36.52,78070.69,7.6,0.89787,0.00014,6.13811]
[1777042597375,36.52,78067.95,7.6,0.89749,0.00014,6.15469]
[1777042598383,36.52,78070.34,7.6,0.89783,0.00014,6.13994]
[1777042603419,36.52,78071.19,7.6,0.89796,0.00014,6.13428]
[1777042604431,36.52,78076.6,7.6,0.89873,0.00014,6.10123]
[1777042608460,36.52,78075.34,7.6,0.89855,0.00014,6.10867]
[1777042609466,36.52,78081.65,7.6,0.89944,0.00014,6.07014]
[1777042613495,36.52,78083.11,7.6,0.89963,0.00014,6.06192]
[1777042618530,36.52,78081.77,7.6,0.89943,0.00014,6.07051]
[1777042620543,36.52,78080.31,7.6,0.89921,0.00014,6.08005]
[1777042623565,36.52,78068.95,7.6,0.8976,0.00014,6.14973]
[1777042624572,36.52,78065.39,7.6,0.89709,0.00014,6.17173]
[1777042625579,36.52,78052.35,7.6,0.89522,0.00014,6.252]
[1777042626404,36.52,78052.35,7.6,0.89522,0.00014,6.252]
[1777042626585,36.52,78047.83,7.6,0.89456,0.00015,6.2799]
[1777042627593,36.52,78046.39,7.6,0.89435,0.00015,6.2888]
[1777042628600,36.52,78043.27,7.6,0.8939,0.00015,6.30806]
[1777042629607,36.52,78041.28,7.6,0.89361,0.00015,6.32033]
[1777042634642,36.52,78041.41,7.6,0.89363,0.00015,6.31935]
[1777042636655,36.52,78044.26,7.6,0.89405,0.00015,6.30168]
[1777042637662,36.52,78046.5,7.6,0.89438,0.00015,6.28785]
[1777042638670,36.52,78053.14,7.6,0.89534,0.00014,6.24695]
[1777042639676,36.52,78059.44,7.6,0.89624,0.00014,6.20829]
[1777042640683,36.52,78058.28,7.6,0.89607,0.00014,6.21555]
[1777042642698,36.53,78056.61,7.6,0.89583,0.00014,6.22606]
[1777042644711,36.53,78053.24,7.6,0.89534,0.00014,6.24701]
[1777042645719,36.53,78048.16,7.6,0.8946,0.00014,6.27839]
[1777042648741,36.53,78045.45,7.6,0.8942,0.00015,6.29522]
[1777042651762,36.53,78043.98,7.6,0.8941,0.00015,6.29654]
[1777042652433,36.53,78043.98,7.6,0.8941,0.00015,6.29654]
[1777042652769,36.53,78039.71,7.6,0.89348,0.00015,6.32294]
[1777042653775,36.53,78037.67,7.6,0.89318,0.00015,6.33554]
[1777042654783,36.53,78036.21,7.6,0.89296,0.00015,6.34453]
[1777042655790,36.53,78038.38,7.6,0.89328,0.00015,6.33105]
[1777042657089,36.53,78039.77,7.6,0.89349,0.00015,6.32242]
[1777042658813,36.53,78041.1,7.6,0.89368,0.00015,6.31414]
[1777042659819,36.53,78037.85,7.6,0.89321,0.00015,6.33422]
[1777042660827,36.53,78029.6,7.6,0.892,0.00015,6.38528]
[1777042661837,36.53,78026.95,7.6,0.89161,0.00015,6.40161]
[1777042666868,36.52,78027.48,7.6,0.8917,0.00015,6.39758]
[1777042671904,36.52,78031.58,7.6,0.89233,0.00015,6.37142]
[1777042674925,36.52,78035.03,7.6,0.89284,0.00015,6.3497]
[1777042675932,36.52,78037.32,7.6,0.89318,0.00015,6.33544]
[1777042677946,36.52,78039.18,7.6,0.89345,0.00015,6.32381]
[1777042680966,36.52,78042.52,7.6,0.89394,0.00015,6.30302]
[1777042681973,36.52,78041.02,7.6,0.89373,0.00015,6.31228]
[1777042686002,36.52,78042.28,7.6,0.89391,0.00015,6.30436]
[1777042687009,36.52,78039.95,7.6,0.89357,0.00015,6.31874]
[1777042689024,36.52,78042.15,7.6,0.8939,0.00015,6.30507]
[1777042690031,36.52,78044.09,7.6,0.89418,0.00015,6.29306]
[1777042691038,36.52,78050.29,7.6,0.89508,0.00014,6.25481]
[1777042692044,36.52,78052.74,7.6,0.89543,0.00014,6.23976]
[1777042693051,36.52,78050.46,7.6,0.8951,0.00014,6.25386]
[1777042694059,36.52,78052.77,7.6,0.89543,0.00014,6.23968]
[1777042695066,36.52,78058.62,7.6,0.89627,0.00014,6.20376]
[1777042696073,36.52,78060.33,7.6,0.89652,0.00014,6.19337]
[1777042701108,36.52,78059.12,7.6,0.89633,0.00014,6.20144]
[1777042703122,36.52,78060.3,7.6,0.89649,0.00014,6.19444]
[1777042704129,36.52,78058.97,7.6,0.8963,0.00014,6.20274]
[1777042709165,36.52,78061.43,7.6,0.89664,0.00014,6.18825]
[1777042710171,36.52,78067.53,7.6,0.8975,0.00014,6.15101]
[1777042713193,36.53,78066.23,7.6,0.89741,0.00014,6.15179]
[1777042715207,36.53,78051.96,7.6,0.89536,0.00014,6.23977]
[1777042716214,36.53,78047.64,7.6,0.89473,0.00014,6.26644]
[1777042718227,36.53,78046.27,7.6,0.89453,0.00015,6.27494]
[1777042719235,36.53,78044.15,7.6,0.89422,0.00015,6.28804]
[1777042721249,36.53,78045.86,7.6,0.89447,0.00015,6.27747]
[1777042726284,36.53,78036.68,7.6,0.89313,0.00015,6.33425]
[1777042728297,36.53,78035.28,7.6,0.89293,0.00015,6.34278]
[1777042729304,36.53,78033.97,7.6,0.89274,0.00015,6.35082]
[1777042730311,36.53,78035.9,7.6,0.89303,0.00015,6.33879]
[1777042731319,36.53,78041.52,7.6,0.89385,0.00015,6.30395]
[1777042732326,36.53,78046.14,7.6,0.89452,0.00015,6.27536]
[1777042733333,36.53,78047.42,7.6,0.89471,0.00015,6.26745]
[1777042736354,36.53,78048.72,7.6,0.8949,0.00014,6.25954]
[1777042738372,36.53,78047.27,7.6,0.89468,0.00015,6.26858]
[1777042743407,36.53,78047.91,7.6,0.89477,0.00014,6.26487]
[1777042748442,36.53,78048.23,7.6,0.89481,0.00014,6.26316]
[1777042751464,36.53,78045.36,7.6,0.89439,0.00015,6.28102]
[1777042753478,36.53,78044.21,7.6,0.89422,0.00015,6.28819]
[1777042758512,36.53,78044.44,7.6,0.89425,0.00015,6.28691]
[1777042759520,36.53,78047.63,7.6,0.89471,0.00014,6.26726]
[1777042760527,36.53,78049.3,7.6,0.89496,0.00014,6.25702]
[1777042762541,36.53,78050.58,7.6,0.89514,0.00014,6.24928]
[1777042767576,36.53,78050.52,7.6,0.89513,0.00014,6.24974]
[1777042768583,36.53,78048.92,7.6,0.89489,0.00014,6.25968]
[1777042769590,36.53,78047.59,7.6,0.8947,0.00014,6.26794]
[1777042770597,36.53,78049.57,7.6,0.89498,0.00014,6.25579]
[1777042775634,36.53,78050.47,7.6,0.89521,0.00014,6.24285]
[1777042776641,36.53,78048.56,7.6,0.89494,0.00014,6.25439]
[1777042778656,36.53,78049.91,7.6,0.89515,0.00014,6.24562]
[1777042783691,36.53,78050.94,7.6,0.8953,0.00014,6.23913]
[1777042787719,36.53,78059.32,7.6,0.8965,0.00014,6.18803]
[1777042788726,36.53,78062.23,7.6,0.89691,0.00014,6.17036]
[1777042789732,36.53,78066.15,7.6,0.89747,0.00014,6.14623]
[1777042790740,36.53,78067.77,7.6,0.8977,0.00014,6.13624]
[1777042791747,36.53,78070.36,7.6,0.89807,0.00014,6.12035]
[1777042796781,36.53,78070.31,7.6,0.89807,0.00014,6.12042]
[1777042801819,36.53,78066.76,7.6,0.89757,0.00014,6.14187]
[1777042802826,36.53,78059.98,7.6,0.89663,0.00014,6.18255]
[1777042803834,36.53,78062.82,7.6,0.89704,0.00014,6.16498]
[1777042804841,36.53,78064.47,7.6,0.89727,0.00014,6.15475]
[1777042805848,36.53,78059.65,7.6,0.89659,0.00014,6.1842]
[1777042806854,36.52,78058.03,7.6,0.89639,0.00014,6.19265]
[1777042807862,36.51,78055.81,7.6,0.89611,0.00014,6.20467]
[1777042811890,36.51,78044.99,7.6,0.8946,0.00015,6.26892]
[1777042812897,36.5,78045.83,7.6,0.89473,0.00015,6.26345]
[1777042817932,36.5,78045.98,7.6,0.89478,0.00015,6.2612]
[1777042818938,36.5,78041.35,7.6,0.89411,0.00015,6.28953]
[1777042819946,36.5,78038.58,7.6,0.89372,0.00015,6.30635]
[1777042821359,36.5,78037.83,7.6,0.89361,0.00015,6.31097]
[1777042821960,36.5,78029.67,7.6,0.89241,0.00015,6.36149]
[1777042823973,36.49,78029.99,7.6,0.89247,0.00015,6.35868]
[1777042825348,36.49,78029.99,7.6,0.89247,0.00015,6.35868]
[1777042826281,36.49,78030.53,7.6,0.89256,0.00015,6.35523]
[1777042826341,36.49,78028.88,7.6,0.89232,0.00015,6.36538]
[1777042827614,36.49,78028.88,7.6,0.89232,0.00015,6.36538]
[1777042827627,36.49,78026.33,7.6,0.89194,0.00015,6.38096]
[1777042828120,36.49,78026.33,7.6,0.89194,0.00015,6.38096]
[1777042828157,36.49,78027.73,7.6,0.89215,0.00015,6.37227]
[1777042829009,36.49,78029.19,7.6,0.89237,0.00015,6.36308]
[1777042830016,36.49,78027.31,7.6,0.89209,0.00015,6.37464]
[1777042831444,36.49,78027.31,7.6,0.89209,0.00015,6.37464]
[1777042831612,36.49,78027.31,7.6,0.89209,0.00015,6.37464]
[1777042831779,36.49,78027.31,7.6,0.89209,0.00015,6.37464]
[1777042831885,36.49,78026.15,7.6,0.89204,0.00015,6.37387]
[1777042832030,36.49,78013.56,7.6,0.89017,0.00015,6.45208]
[1777042833037,36.49,78008.89,7.6,0.88946,0.00015,6.48131]
[1777042834044,36.49,78012.69,7.6,0.89004,0.00015,6.45731]
[1777042835052,36.49,78015.59,7.6,0.89048,0.00015,6.43898]
[1777042839079,36.49,78013.56,7.6,0.8902,0.00015,6.45074]
[1777042840086,36.48,78009.44,7.6,0.88958,0.00015,6.4762]
[1777042841535,36.48,78009.44,7.6,0.88958,0.00015,6.4762]
[1777042841547,36.48,78007.5,7.6,0.8893,0.00015,6.48804]
[1777042842602,36.48,78011.18,7.6,0.88986,0.00015,6.46477]
[1777042843107,36.48,78014.08,7.6,0.8903,0.00015,6.44642]
[1777042848142,36.48,78013.65,7.6,0.89024,0.00015,6.44896]
[1777042850156,36.48,78018.91,7.6,0.89102,0.00015,6.41639]
[1777042851163,36.48,78020.58,7.6,0.89127,0.00015,6.40581]
[1777042852170,36.48,78015.24,7.6,0.89047,0.00015,6.43923]
[1777042853858,36.48,78015.24,7.6,0.89047,0.00015,6.43923]
[1777042853957,36.48,78012.98,7.6,0.89013,0.00015,6.45353]
[1777042854184,36.48,78002.65,7.6,0.88857,0.00015,6.51806]
[1777042855190,36.48,77991.21,7.6,0.88683,0.00015,6.58977]
[1777042856198,36.48,77988.95,7.6,0.88649,0.00015,6.60386]
[1777042857205,36.48,77984.52,7.6,0.88581,0.00015,6.63159]
[1777042858212,36.48,77981.74,7.6,0.88538,0.00015,6.64892]
[1777042859219,36.48,77978.12,7.6,0.88483,0.00016,6.67153]
[1777042860084,36.48,77978.12,7.6,0.88483,0.00016,6.67153]
[1777042860159,36.48,77978.12,7.6,0.88483,0.00016,6.67153]
[1777042860297,36.48,77978.12,7.6,0.88483,0.00016,6.67153]
[1777042860397,36.48,77966.63,7.6,0.88304,0.00016,6.74384]
[1777042861233,36.48,77963.0,7.6,0.88248,0.00016,6.76648]
[1777042866268,36.47,77963.78,7.6,0.88264,0.00016,6.75979]
[1777042868283,36.47,77967.02,7.6,0.88317,0.00016,6.73861]
[1777042869290,36.47,77971.32,7.6,0.88385,0.00016,6.71114]
[1777042871304,36.47,77969.95,7.6,0.88365,0.00016,6.71928]
[1777042874606,36.46,77968.98,7.6,0.88351,0.00016,6.72489]
[1777042874651,36.46,77964.68,7.6,0.88285,0.00016,6.75152]
[1777042875332,36.46,77951.75,7.6,0.8808,0.00016,6.83349]
[1777042876611,36.46,77951.75,7.6,0.8808,0.00016,6.83349]
[1777042876621,36.46,77947.55,7.6,0.88016,0.00016,6.85932]
[1777042877346,36.46,77943.29,7.6,0.87947,0.00016,6.88641]
[1777042878467,36.46,77943.29,7.6,0.87947,0.00016,6.88641]
[1777042878527,36.46,77941.83,7.6,0.87925,0.00016,6.89522]
[1777042879373,36.46,77941.83,7.6,0.87925,0.00016,6.89522]
[1777042880367,36.45,77937.28,7.6,0.87853,0.00016,6.92375]
[1777042881441,36.45,77937.28,7.6,0.87853,0.00016,6.92375]
[1777042881528,36.45,77937.28,7.6,0.87853,0.00016,6.92375]
[1777042881562,36.45,77931.69,7.6,0.87763,0.00016,6.95914]
[1777042882383,36.45,77919.99,7.6,0.87573,0.00016,7.0336]
[1777042883390,36.45,77922.03,7.6,0.87607,0.00016,7.02042]
[1777042884397,36.45,77919.67,7.6,0.87569,0.00016,7.03542]
[1777042889432,36.45,77919.93,7.6,0.87575,0.00016,7.03315]
[1777042891446,36.45,77918.68,7.6,0.87566,0.00016,7.03293]
[1777042892288,36.45,77918.68,7.6,0.87566,0.00016,7.03293]
[1777042894467,36.45,77921.3,7.6,0.8761,0.00016,7.0158]
[1777042895473,36.44,77922.85,7.6,0.87636,0.00016,7.00549]
[1777042897488,36.44,77921.44,7.6,0.87615,0.00016,7.01374]
[1777042899502,36.44,77922.78,7.6,0.87639,0.00016,7.0044]
[1777042901516,36.44,77919.83,7.6,0.87593,0.00016,7.02251]
[1777042902523,36.43,77915.79,7.6,0.87527,0.00016,7.048]
[1777042903529,36.43,77914.04,7.6,0.87499,0.00016,7.05911]
[1777042904219,36.43,77914.04,7.6,0.87499,0.00016,7.05911]
[1777042904536,36.43,77907.95,7.6,0.87398,0.00017,7.09803]
[1777042905557,36.43,77898.51,7.6,0.87242,0.00017,7.15851]
[1777042907569,36.43,77892.37,7.6,0.8714,0.00017,7.19751]
[1777042908576,36.43,77889.41,7.6,0.87091,0.00017,7.21629]
[1777042909271,36.43,77889.41,7.6,0.87091,0.00017,7.21629]
[1777042909583,36.43,77887.08,7.6,0.87053,0.00017,7.23096]
[1777042910482,36.43,77887.08,7.6,0.87053,0.00017,7.23096]
[1777042910987,36.42,77889.01,7.6,0.87087,0.00017,7.21778]
[1777042912645,36.42,77889.85,7.6,0.87101,0.00017,7.21237]
[1777042913610,36.42,77897.61,7.6,0.87233,0.00017,7.1617]
[1777042914637,36.42,77897.61,7.6,0.87233,0.00017,7.1617]
[1777042914699,36.42,77904.96,7.6,0.87358,0.00017,7.11382]
[1777042916632,36.42,77909.23,7.6,0.87429,0.00017,7.08619]
[1777042918645,36.42,77910.36,7.6,0.87449,0.00017,7.07825]
[1777042920660,36.41,77913.08,7.6,0.87498,0.00016,7.05944]
[1777042921666,36.41,77910.64,7.6,0.87457,0.00017,7.07509]
[1777042922679,36.41,77916.42,7.6,0.87554,0.00016,7.03759]
[1777042923687,36.41,77924.05,7.6,0.87681,0.00016,6.98788]
[1777042925709,36.4,77924.96,7.6,0.87697,0.00016,6.98173]
[1777042925829,36.4,77926.01,7.6,0.87715,0.00016,6.97469]
[1777042926708,36.4,77929.93,7.6,0.87779,0.00016,6.94932]
[1777042931954,36.4,77930.06,7.6,0.87784,0.00016,6.94734]
[1777042932397,36.4,77929.5,7.6,0.87776,0.00016,6.95064]
[1777042932760,36.4,77929.5,7.6,0.87776,0.00016,6.95064]
[1777042932803,36.39,77941.35,7.6,0.87968,0.00016,6.87471]
[1777042933758,36.39,77950.96,7.6,0.88122,0.00016,6.81308]
[1777042934764,36.39,77952.52,7.6,0.88148,0.00016,6.80278]
[1777042935149,36.39,77952.52,7.6,0.88148,0.00016,6.80278]
[1777042935277,36.39,77952.52,7.6,0.88148,0.00016,6.80278]
[1777042937787,36.39,77955.63,7.6,0.882,0.00016,6.78196]
[1777042938794,36.39,77960.62,7.6,0.8828,0.00016,6.74997]
[1777042939801,36.39,77963.29,7.6,0.88322,0.00016,6.73277]
[1777042940808,36.38,77961.35,7.6,0.88292,0.00016,6.74482]
[1777042943829,36.38,77959.66,7.6,0.88268,0.00016,6.75477]
[1777042945843,36.38,77945.23,7.6,0.8804,0.00016,6.84597]
[1777042946850,36.38,77941.98,7.6,0.87989,0.00016,6.86628]
[1777042947857,36.38,77944.72,7.6,0.88034,0.00016,6.8484]
[1777042948864,36.37,77943.53,7.6,0.88016,0.00016,6.85558]
[1777042949871,36.37,77951.13,7.6,0.88138,0.00016,6.80678]
[1777042952023,36.37,77950.05,7.6,0.88134,0.00016,6.80501]
[1777042953899,36.37,77948.55,7.6,0.88112,0.00016,6.81388]
[1777042955913,36.36,77953.42,7.6,0.88191,0.00016,6.78221]
[1777042956921,36.36,77955.84,7.6,0.8823,0.00016,6.76653]
[1777042959543,36.36,77956.26,7.6,0.88238,0.00016,6.76329]
[1777042959677,36.36,77956.26,7.6,0.88238,0.00016,6.76329]
[1777042959882,36.36,77956.26,7.6,0.88238,0.00016,6.76329]
[1777042959963,36.36,77958.56,7.6,0.88275,0.00016,6.74841]
[1777042960970,36.36,77960.05,7.6,0.88299,0.00016,6.7387]
[1777042966005,36.35,77962.15,7.6,0.88335,0.00016,6.72419]
[1777042967012,36.35,77965.9,7.6,0.88394,0.00016,6.70021]
[1777042968018,36.35,77967.09,7.6,0.88413,0.00016,6.69249]
[1777042971040,36.35,77964.44,7.6,0.88373,0.00016,6.7088]
[1777042973053,36.35,77966.5,7.6,0.88406,0.00016,6.69538]
[1777042978088,36.35,77966.56,7.6,0.88409,0.00016,6.69423]
[1777042980111,36.35,77968.31,7.6,0.88437,0.00016,6.68286]
[1777042980682,36.35,77968.31,7.6,0.88437,0.00016,6.68286]
[1777042980812,36.35,77968.31,7.6,0.88437,0.00016,6.68286]
[1777042981115,36.35,77982.56,7.6,0.88659,0.00015,6.59268]
[1777042981995,36.35,77982.56,7.6,0.88659,0.00015,6.59268]
[1777042982122,36.34,77988.85,7.6,0.88756,0.00015,6.55273]
[1777042983129,36.34,77981.44,7.6,0.88643,0.00015,6.59915]
[1777042988164,36.34,77981.57,7.6,0.88647,0.00015,6.5976]
[1777042993199,36.34,77981.12,7.6,0.88643,0.00015,6.59904]
[1777042996013,36.33,77981.38,7.6,0.88648,0.00015,6.59706]
[1777042996220,36.33,77975.29,7.6,0.88555,0.00016,6.63484]
[1777042997227,36.33,77966.24,7.6,0.88414,0.00016,6.69206]
[1777042998234,36.33,77963.07,7.6,0.88365,0.00016,6.71201]
[1777043000248,36.33,77958.76,7.6,0.88298,0.00016,6.73903]
[1777043001254,36.33,77955.4,7.6,0.88245,0.00016,6.76017]
[1777043004276,36.33,77953.64,7.6,0.88219,0.00016,6.77066]
[1777043006290,36.32,77951.3,7.6,0.88183,0.00016,6.78505]
[1777043008304,36.32,77957.37,7.6,0.88281,0.00016,6.74592]
[1777043009310,36.32,77959.99,7.6,0.88323,0.00016,6.72906]
[1777043010318,36.32,77961.21,7.6,0.88342,0.00016,6.72113]
[1777043011324,36.32,77963.17,7.6,0.88385,0.00016,6.70058]
[1777043012332,36.32,77969.05,7.6,0.88477,0.00016,6.66315]
[1777043013339,36.32,77970.47,7.6,0.885,0.00016,6.65406]
[1777043014269,36.32,77970.47,7.6,0.885,0.00016,6.65406]
[1777043015044,36.32,77970.47,7.6,0.885,0.00016,6.65406]
[1777043015353,36.32,77967.14,7.6,0.88448,0.00016,6.675]
[1777043016360,36.32,77965.47,7.6,0.88422,0.00016,6.68547]
[1777043018374,36.32,77967.26,7.6,0.88451,0.00016,6.67389]
[1777043020387,36.32,77965.9,7.6,0.8843,0.00016,6.68229]
[1777043021395,36.32,77963.01,7.6,0.88385,0.00016,6.7005]
[1777043022402,36.31,77958.83,7.6,0.8832,0.00016,6.72689]
[1777043023409,36.31,77960.69,7.6,0.88349,0.00016,6.7149]
[1777043026436,36.31,77973.58,7.6,0.88552,0.00016,6.63275]
[1777043027440,36.31,77977.15,7.6,0.88608,0.00015,6.61014]
[1777043029523,36.31,77976.59,7.6,0.88599,0.00015,6.61367]
[1777043035496,36.31,77979.18,7.6,0.88639,0.00015,6.59729]
[1777043037347,36.31,77978.42,7.6,0.88627,0.00015,6.60209]
[1777043037510,36.31,77973.43,7.6,0.8855,0.00016,6.63364]
[1777043038518,36.31,77967.59,7.6,0.88459,0.00016,6.67056]
[1777043041538,36.31,77962.35,7.6,0.88378,0.00016,6.7035]
[1777043042546,36.31,77951.28,7.6,0.88203,0.00016,6.7737]
[1777043043553,36.31,77946.45,7.6,0.88127,0.00016,6.80422]
[1777043045566,36.31,77949.67,7.6,0.88179,0.00016,6.78314]
[1777043046574,36.31,77947.85,7.6,0.88151,0.00016,6.79448]
[1777043047526,36.31,77947.85,7.6,0.88151,0.00016,6.79448]
[1777043047581,36.3,77946.52,7.6,0.88131,0.00016,6.80267]
[1777043048318,36.3,77946.52,7.6,0.88131,0.00016,6.80267]
[1777043048494,36.3,77946.52,7.6,0.88131,0.00016,6.80267]
[1777043048588,36.3,77937.02,7.6,0.87979,0.00016,6.863]
[1777043049595,36.3,77935.66,7.6,0.87958,0.00016,6.87131]
[1777043051609,36.3,77933.28,7.6,0.87922,0.00016,6.88573]
[1777043054629,36.3,77931.78,7.6,0.87898,0.00016,6.8949]
[1777043055637,36.3,77923.45,7.6,0.87764,0.00016,6.94808]
[1777043058658,36.29,77923.09,7.6,0.8776,0.00016,6.94966]
[1777043060147,36.29,77923.09,7.6,0.8776,0.00016,6.94966]
[1777043060213,36.29,77923.04,7.6,0.8776,0.00016,6.94948]
[1777043060672,36.29,77917.94,7.6,0.87677,0.00016,6.9822]
[1777043061787,36.29,77917.94,7.6,0.87677,0.00016,6.9822]
[1777043062005,36.29,77910.7,7.6,0.87559,0.00017,7.02816]
[1777043062685,36.29,77905.29,7.6,0.87469,0.00017,7.06297]
[1777043063534,36.29,77905.29,7.6,0.87469,0.00017,7.06297]
[1777043067721,36.28,77905.87,7.6,0.87484,0.00017,7.05724]
[1777043070742,36.28,77904.43,7.6,0.87463,0.00017,7.06531]
[1777043072860,36.28,77904.07,7.6,0.8747,0.00017,7.05922]
[1777043073039,36.27,77897.85,7.6,0.87368,0.00017,7.09851]
[1777043073764,36.27,77884.32,7.6,0.87141,0.00017,7.18588]
[1777043075778,36.25,77884.09,7.6,0.87153,0.00017,7.18129]
[1777043079806,36.22,77885.82,7.6,0.87198,0.00017,7.16388]
[1777043082827,36.22,77890.26,7.6,0.87276,0.00017,7.13388]
[1777043083835,36.22,77892.63,7.6,0.87317,0.00017,7.11804]
[1777043084847,36.21,77888.97,7.6,0.87258,0.00017,7.14077]
[1777043085527,36.21,77888.97,7.6,0.87258,0.00017,7.14077]
[1777043085854,36.21,77890.36,7.6,0.87283,0.00017,7.1313]
[1777043086861,36.21,77887.1,7.6,0.87229,0.00017,7.15192]
[1777043087868,36.21,77888.41,7.6,0.87252,0.00017,7.14295]
[1777043092903,36.2,77888.3,7.6,0.87257,0.00017,7.14127]
[1777043093524,36.2,77888.3,7.6,0.87257,0.00017,7.14127]
[1777043097938,36.19,77885.6,7.6,0.87216,0.00017,7.1569]
[1777043098945,36.19,77883.24,7.6,0.87178,0.00017,7.17124]
[1777043099951,36.18,77884.5,7.6,0.87201,0.00017,7.16257]
[1777043101965,36.18,77877.82,7.6,0.8709,0.00017,7.20515]
[1777043102677,36.18,77877.82,7.6,0.8709,0.00017,7.20515]
[1777043102973,36.17,77865.76,7.6,0.8689,0.00017,7.28072]
[1777043103980,36.17,77860.31,7.6,0.86798,0.00017,7.31579]
[1777043104987,36.17,77863.42,7.6,0.86852,0.00017,7.29513]
[1777043105995,36.17,77861.22,7.6,0.86815,0.00017,7.30929]
[1777043107002,36.16,77858.41,7.6,0.86767,0.00017,7.32716]
[1777043112038,36.16,77859.26,7.6,0.86787,0.00017,7.31965]
[1777043113046,36.16,77856.52,7.6,0.8674,0.00017,7.3373]
[1777043116447,36.15,77855.98,7.6,0.86735,0.00017,7.3394]
[1777043117058,36.15,77855.98,7.6,0.86735,0.00017,7.3394]
[1777043117082,36.15,77838.67,7.6,0.86433,0.00018,7.45211]
[1777043118090,36.15,77836.44,7.6,0.86394,0.00018,7.4663]
[1777043119097,36.13,77837.79,7.6,0.86429,0.00018,7.45351]
[1777043121111,36.11,77836.4,7.6,0.86415,0.00018,7.45834]
[1777043121523,36.11,77836.4,7.6,0.86415,0.00018,7.45834]
[1777043122118,36.11,77827.09,7.6,0.86251,0.00018,7.51889]
[1777043122780,36.11,77827.09,7.6,0.86251,0.00018,7.51889]
[1777043123051,36.11,77827.09,7.6,0.86251,0.00018,7.51889]
[1777043123127,36.11,77814.97,7.6,0.86035,0.00018,7.59814]
[1777043123502,36.11,77814.97,7.6,0.86035,0.00018,7.59814]
[1777043124132,36.11,77806.07,7.6,0.85875,0.00018,7.65624]
[1777043124365,36.11,77806.07,7.6,0.85875,0.00018,7.65624]
[1777043125139,36.11,77810.83,7.6,0.85962,0.00018,7.62461]
[1777043125540,36.11,77810.83,7.6,0.85962,0.00018,7.62461]
[1777043126145,36.11,77813.16,7.6,0.86005,0.00018,7.60897]
[1777043129167,36.1,77819.06,7.6,0.86114,0.00018,7.5693]
[1777043130175,36.1,77826.16,7.6,0.86242,0.00018,7.52249]
[1777043131184,36.1,77831.28,7.6,0.86346,0.00018,7.48043]
[1777043132203,36.1,77827.77,7.6,0.86284,0.00018,7.503]
[1777043133201,36.1,77822.59,7.6,0.86192,0.00018,7.53676]
[1777043134275,36.1,77822.59,7.6,0.86192,0.00018,7.53676]
[1777043134293,36.09,77818.9,7.6,0.86132,0.00018,7.55871]
[1777043135215,36.08,77814.69,7.6,0.86064,0.00018,7.5838]
[1777043136257,36.08,77814.69,7.6,0.86064,0.00018,7.5838]
[1777043136222,36.08,77811.37,7.6,0.86005,0.00018,7.60531]
[1777043137230,36.08,77805.81,7.6,0.85905,0.00018,7.64152]
[1777043138239,36.07,77807.19,7.6,0.85931,0.00018,7.63208]
[1777043140251,36.07,77808.71,7.6,0.8596,0.00018,7.62139]
[1777043141258,36.07,77804.63,7.6,0.85887,0.00018,7.64786]
[1777043142265,36.07,77793.82,7.6,0.85691,0.00018,7.71857]
[1777043142609,36.07,77793.82,7.6,0.85691,0.00018,7.71857]
[1777043143277,36.07,77784.35,7.6,0.85518,0.00018,7.78068]
[1777043144284,36.07,77782.71,7.6,0.85488,0.00019,7.79116]
[1777043146305,36.06,77785.02,7.6,0.85533,0.00018,7.77528]
[1777043147312,36.06,77789.41,7.6,0.85614,0.00018,7.74606]
[1777043148319,36.06,77791.53,7.6,0.85654,0.00018,7.73183]
[1777043149326,36.06,77793.61,7.6,0.85693,0.00018,7.71788]
[1777043150332,36.06,77792.26,7.6,0.85669,0.00018,7.72653]
[1777043152347,36.06,77790.37,7.6,0.85636,0.00018,7.73847]
[1777043155389,36.05,77787.53,7.6,0.85585,0.00018,7.75637]
[1777043156395,36.05,77784.21,7.6,0.85525,0.00018,7.77796]
[1777043158939,36.05,77784.17,7.6,0.85525,0.00018,7.77791]
[1777043159417,36.05,77774.37,7.6,0.85345,0.00019,7.84187]
[1777043160424,36.05,77771.63,7.6,0.85295,0.00019,7.85955]
[1777043163450,36.04,77763.85,7.6,0.85153,0.00019,7.90964]
[1777043166312,36.04,77762.75,7.6,0.85133,0.00019,7.91642]
[1777043166403,36.04,77762.75,7.6,0.85133,0.00019,7.91642]
[1777043166190,36.03,77760.04,7.6,0.85091,0.00019,7.93118]
[1777043166471,36.03,77745.23,7.6,0.8481,0.00019,8.02901]
[1777043167534,36.03,77745.23,7.6,0.8481,0.00019,8.02901]
[1777043167598,36.01,77735.67,7.6,0.84637,0.00019,8.08836]
[1777043169075,36.01,77735.67,7.6,0.84637,0.00019,8.08836]
[1777043169492,35.97,77728.14,7.6,0.84518,0.00019,8.12918]
[1777043170499,35.96,77721.67,7.6,0.844,0.00019,8.16913]
[1777043171973,35.96,77721.67,7.6,0.844,0.00019,8.16913]
[1777043172814,35.93,77721.45,7.6,0.84415,0.00019,8.16394]
[1777043173084,35.93,77721.45,7.6,0.84415,0.00019,8.16394]
[1777043173131,35.91,77716.61,7.6,0.84331,0.0002,8.19242]
[1777043173494,35.91,77716.61,7.6,0.84331,0.0002,8.19242]
[1777043173521,35.91,77721.35,7.6,0.84424,0.00019,8.16099]
[1777043174528,35.91,77724.8,7.6,0.84492,0.00019,8.13779]
[1777043176542,35.91,77727.08,7.6,0.84538,0.00019,8.12192]
[1777043178724,35.91,77727.45,7.6,0.84545,0.00019,8.11942]
[1777043179101,35.91,77727.45,7.6,0.84545,0.00019,8.11942]
[1777043179261,35.91,77727.45,7.6,0.84545,0.00019,8.11942]
[1777043179314,35.91,77737.31,7.6,0.84737,0.00019,8.05356]
[1777043180234,35.91,77750.59,7.6,0.84992,0.00019,7.96544]
[1777043180909,35.91,77750.59,7.6,0.84992,0.00019,7.96544]
[1777043180981,35.91,77750.59,7.6,0.84992,0.00019,7.96544]
[1777043181088,35.91,77756.65,7.6,0.85107,0.00019,7.92528]
[1777043181738,35.91,77756.65,7.6,0.85107,0.00019,7.92528]
[1777043181798,35.9,77728.36,7.6,0.84565,0.00019,8.1126]
[1777043182593,35.9,77718.23,7.6,0.84369,0.0002,8.17953]
[1777043183600,35.89,77719.02,7.6,0.84395,0.0002,8.17075]
[1777043184968,35.89,77719.02,7.6,0.84395,0.0002,8.17075]
[1777043184972,35.87,77717.65,7.6,0.84379,0.0002,8.1761]
[1777043186880,35.87,77717.9,7.6,0.84384,0.0002,8.17444]
[1777043186983,35.87,77717.9,7.6,0.84384,0.0002,8.17444]
[1777043187070,35.87,77719.56,7.6,0.84417,0.0002,8.16308]
[1777043187903,35.87,77719.56,7.6,0.84417,0.0002,8.16308]
[1777043188085,35.86,77682.72,7.6,0.83696,0.0002,8.40449]
[1777043188567,35.86,77682.72,7.6,0.83696,0.0002,8.40449]
[1777043189001,35.86,77676.5,7.6,0.8357,0.0002,8.44577]
[1777043189926,35.86,77676.5,7.6,0.8357,0.0002,8.44577]
[1777043189939,35.86,77672.62,7.6,0.83492,0.0002,8.47127]
[1777043191205,35.86,77672.62,7.6,0.83492,0.0002,8.47127]
[1777043191528,35.84,77671.92,7.6,0.835,0.0002,8.46458]
[1777043191657,35.84,77661.79,7.6,0.83293,0.0002,8.5318]
[1777043192664,35.82,77662.57,7.6,0.8332,0.0002,8.52296]
[1777043193670,35.82,77662.57,7.6,0.8332,0.0002,8.52296]
[1777043193671,35.82,77663.94,7.6,0.83353,0.0002,8.51237]
[1777043195141,35.82,77663.94,7.6,0.83353,0.0002,8.51237]
[1777043195256,35.81,77656.36,7.6,0.83201,0.00021,8.56133]
[1777043195623,35.81,77656.36,7.6,0.83201,0.00021,8.56133]
[1777043196086,35.81,77656.36,7.6,0.83201,0.00021,8.56133]
[1777043196140,35.8,77674.08,7.6,0.83569,0.0002,8.44162]
[1777043196755,35.8,77674.08,7.6,0.83569,0.0002,8.44162]
[1777043196990,35.8,77637.15,7.6,0.82811,0.00021,8.68621]
[1777043198017,35.78,77630.78,7.6,0.8269,0.00021,8.7244]
[1777043198713,35.78,77629.05,7.6,0.82654,0.00021,8.73587]
[1777043199728,35.78,77629.05,7.6,0.82654,0.00021,8.73587]
[1777043201440,35.77,77627.98,7.6,0.82638,0.00021,8.74071]
[1777043201478,35.77,77627.98,7.6,0.82638,0.00021,8.74071]
[1777043201396,35.75,77629.48,7.6,0.82684,0.00021,8.72635]
[1777043202150,35.75,77629.48,7.6,0.82684,0.00021,8.72635]
[1777043202187,35.75,77626.14,7.6,0.82613,0.00021,8.7485]
[1777043202572,35.75,77626.14,7.6,0.82613,0.00021,8.7485]
[1777043202742,35.75,77612.23,7.6,0.82319,0.00021,8.84059]
[1777043203750,35.73,77621.89,7.6,0.82535,0.00021,8.77312]
[1777043204757,35.73,77623.08,7.6,0.82561,0.00021,8.76497]
[1777043206237,35.73,77623.08,7.6,0.82561,0.00021,8.76497]
[1777043206250,35.73,77620.32,7.6,0.82504,0.00021,8.78275]
[1777043206771,35.73,77622.23,7.6,0.82544,0.00021,8.77008]
[1777043207778,35.73,77627.29,7.6,0.82652,0.00021,8.73626]
[1777043208785,35.73,77636.11,7.6,0.82838,0.00021,8.67749]
[1777043209792,35.73,77631.06,7.6,0.82732,0.00021,8.71089]
[1777043210799,35.72,77625.71,7.6,0.8262,0.00021,8.74622]
[1777043211806,35.72,77627.65,7.6,0.82662,0.00021,8.73313]
[1777043212813,35.72,77630.71,7.6,0.82727,0.00021,8.71261]
[1777043213829,35.72,77640.03,7.6,0.82922,0.00021,8.65052]
[1777043214832,35.72,77642.02,7.6,0.82965,0.00021,8.63693]
[1777043216281,35.72,77642.02,7.6,0.82965,0.00021,8.63693]
[1777043216373,35.71,77645.4,7.6,0.83044,0.00021,8.61151]
[1777043216847,35.71,77649.14,7.6,0.83122,0.00021,8.58662]
[1777043217924,35.71,77649.14,7.6,0.83122,0.00021,8.58662]
[1777043218227,35.71,77649.14,7.6,0.83122,0.00021,8.58662]
[1777043218314,35.71,77649.14,7.6,0.83122,0.00021,8.58662]
[1777043218328,35.71,77649.14,7.6,0.83122,0.00021,8.58662]
[1777043218401,35.7,77651.63,7.6,0.83175,0.00021,8.56961]
[1777043218542,35.7,77651.63,7.6,0.83175,0.00021,8.56961]
[1777043218861,35.7,77664.29,7.6,0.83435,0.0002,8.4853]
[1777043220280,35.7,77664.29,7.6,0.83435,0.0002,8.4853]
[1777043220380,35.7,77668.57,7.6,0.83524,0.0002,8.4561]
[1777043220875,35.7,77671.41,7.6,0.83582,0.0002,8.43718]
[1777043221882,35.7,77675.6,7.6,0.83668,0.0002,8.409]
[1777043223896,35.7,77673.93,7.6,0.83635,0.0002,8.41972]
[1777043224903,35.7,77668.94,7.6,0.83534,0.0002,8.4528]
[1777043225910,35.7,77674.42,7.6,0.83646,0.0002,8.41607]
[1777043226917,35.7,77682.25,7.6,0.83805,0.0002,8.36361]
[1777043227702,35.7,77682.25,7.6,0.83805,0.0002,8.36361]
[1777043227930,35.69,77687.61,7.6,0.83913,0.0002,8.32766]
[1777043228904,35.69,77687.61,7.6,0.83913,0.0002,8.32766]
[1777043228932,35.69,77693.75,7.6,0.84037,0.0002,8.28637]
[1777043229939,35.69,77699.81,7.6,0.84159,0.0002,8.24565]
[1777043230946,35.69,77704.07,7.6,0.84244,0.0002,8.21676]
[1777043232273,35.69,77704.07,7.6,0.84244,0.0002,8.21676]
[1777043232374,35.69,77700.34,7.6,0.84172,0.0002,8.24111]
[1777043232960,35.69,77696.36,7.6,0.84093,0.0002,8.26767]
[1777043235984,35.68,77699.72,7.6,0.84162,0.0002,8.24464]
[1777043236986,35.68,77699.72,7.6,0.84162,0.0002,8.24464]
[1777043237424,35.68,77699.72,7.6,0.84162,0.0002,8.24464]
[1777043237449,35.68,77699.72,7.6,0.84162,0.0002,8.24464]
[1777043237477,35.68,77704.04,7.6,0.84249,0.0002,8.21521]
[1777043237659,35.68,77704.04,7.6,0.84249,0.0002,8.21521]
[1777043237995,35.68,77706.56,7.6,0.843,0.0002,8.19803]
[1777043239003,35.68,77708.12,7.6,0.84331,0.0002,8.18762]
[1777043241020,35.68,77710.4,7.6,0.84378,0.0002,8.17142]
[1777043243034,35.67,77717.63,7.6,0.84522,0.0002,8.12256]
[1777043245048,35.67,77720.31,7.6,0.84576,0.0002,8.10419]
[1777043248069,35.67,77708.67,7.6,0.84349,0.0002,8.18129]
[1777043249076,35.67,77711.36,7.6,0.84403,0.0002,8.16302]
[1777043250083,35.67,77709.55,7.6,0.84368,0.0002,8.17482]
[1777043251090,35.67,77705.23,7.6,0.84296,0.0002,8.19528]
[1777043254111,35.66,77707.22,7.6,0.84338,0.0002,8.18101]
[1777043256125,35.66,77712.83,7.6,0.8445,0.0002,8.14292]
[1777043257132,35.66,77717.64,7.6,0.84545,0.0002,8.11053]
[1777043259146,35.66,77721.85,7.6,0.84628,0.00019,8.08198]
[1777043263475,35.65,77722.28,7.6,0.84638,0.00019,8.07856]
[1777043263507,35.65,77703.15,7.6,0.84263,0.0002,8.20618]
[1777043263946,35.65,77703.15,7.6,0.84263,0.0002,8.20618]
[1777043264181,35.65,77676.76,7.6,0.83735,0.0002,8.38246]
[1777043265188,35.65,77666.04,7.6,0.83518,0.0002,8.45377]
[1777043266195,35.65,77665.17,7.6,0.83501,0.0002,8.45934]
[1777043268057,35.65,77664.46,7.6,0.83487,0.0002,8.46384]
[1777043268098,35.65,77664.46,7.6,0.83487,0.0002,8.46384]
[1777043269305,35.65,77664.88,7.6,0.83496,0.0002,8.46079]
[1777043270131,35.65,77664.81,7.6,0.83496,0.0002,8.46101]
[1777043270226,35.65,77667.92,7.6,0.8356,0.0002,8.44001]
[1777043272240,35.64,77657.44,7.6,0.83346,0.00021,8.5097]
[1777043273247,35.64,77654.39,7.6,0.83284,0.00021,8.52974]
[1777043278282,35.64,77655.48,7.6,0.83312,0.00021,8.52077]
[1777043281304,35.63,77661.4,7.6,0.83436,0.0002,8.48024]
[1777043283318,35.63,77658.02,7.6,0.83369,0.00021,8.50222]
[1777043285331,35.63,77654.54,7.6,0.83299,0.00021,8.52483]
[1777043289360,35.62,77658.87,7.6,0.83392,0.00021,8.49455]
[1777043290478,35.62,77661.85,7.6,0.83454,0.0002,8.47436]
[1777043292381,35.62,77665.52,7.6,0.83531,0.0002,8.44932]
[1777043293388,35.61,77667.45,7.6,0.83571,0.0002,8.43619]
[1777043295497,35.61,77665.15,7.6,0.83525,0.0002,8.45111]
[1777043296057,35.61,77665.15,7.6,0.83525,0.0002,8.45111]
[1777043297416,35.61,77668.48,7.6,0.83595,0.0002,8.42839]
[1777043297838,35.61,77668.48,7.6,0.83595,0.0002,8.42839]
[1777043298423,35.61,77663.83,7.6,0.835,0.0002,8.45926]
[1777043300437,35.61,77660.84,7.6,0.83441,0.00021,8.47874]
[1777043305477,35.6,77659.5,7.6,0.83417,0.00021,8.48636]
[1777043306484,35.6,77655.99,7.6,0.83346,0.00021,8.50953]
[1777043307494,35.6,77654.17,7.6,0.83309,0.00021,8.52139]
[1777043308498,35.6,77652.37,7.6,0.83273,0.00021,8.5331]
[1777043308961,35.6,77652.37,7.6,0.83273,0.00021,8.5331]
[1777043309504,35.6,77647.06,7.6,0.83164,0.00021,8.56823]
[1777043311518,35.59,77645.01,7.6,0.83136,0.00021,8.57309]
[1777043312897,35.59,77644.91,7.6,0.83135,0.00021,8.57337]
[1777043313035,35.59,77644.91,7.6,0.83135,0.00021,8.57337]
[1777043313532,35.59,77639.68,7.6,0.83027,0.00021,8.6079]
[1777043314539,35.59,77641.33,7.6,0.83063,0.00021,8.59646]
[1777043316554,35.58,77646.75,7.6,0.83178,0.00021,8.55944]
[1777043318568,35.58,77645.16,7.6,0.83147,0.00021,8.56934]
[1777043319577,35.58,77648.18,7.6,0.83211,0.00021,8.54878]
[1777043320582,35.58,77646.18,7.6,0.83171,0.00021,8.56179]
[1777043321589,35.57,77648.47,7.6,0.83219,0.00021,8.54611]
[1777043322596,35.57,77645.86,7.6,0.83166,0.00021,8.5632]
[1777043323602,35.57,77643.6,7.6,0.83121,0.00021,8.57792]
[1777043325616,35.57,77647.44,7.6,0.83203,0.00021,8.55148]
[1777043327631,35.56,77650.59,7.6,0.8327,0.00021,8.52971]
[1777043329345,35.56,77655.34,7.6,0.8337,0.00021,8.49733]
[1777043334931,35.56,77655.97,7.6,0.83387,0.00021,8.49195]
[1777043340165,35.55,77655.05,7.6,0.83372,0.00021,8.49665]
[1777043344753,35.54,77657.05,7.6,0.83419,0.00021,8.48149]
[1777043346793,35.54,77657.06,7.6,0.8342,0.00021,8.48114]
[1777043346876,35.54,77657.06,7.6,0.8342,0.00021,8.48114]
[1777043346995,35.54,77657.22,7.6,0.83424,0.00021,8.47979]
[1777043347915,35.53,77672.14,7.6,0.83737,0.0002,8.37706]
[1777043348781,35.53,77681.05,7.6,0.83918,0.0002,8.31719]
[1777043349788,35.52,77682.81,7.6,0.83954,0.0002,8.30512]
[1777043350795,35.52,77685.14,7.6,0.84002,0.0002,8.28924]
[1777043351802,35.52,77687.29,7.6,0.84046,0.0002,8.27438]
[1777043353514,35.52,77687.29,7.6,0.84046,0.0002,8.27438]
[1777043353605,35.52,77683.82,7.6,0.83979,0.0002,8.29675]
[1777043356839,35.51,77685.28,7.6,0.84013,0.0002,8.28562]
[1777043357651,35.51,77685.28,7.6,0.84013,0.0002,8.28562]
[1777043357846,35.51,77678.89,7.6,0.83885,0.0002,8.32803]
[1777043358853,35.51,77671.62,7.6,0.83738,0.0002,8.37671]
[1777043359860,35.51,77670.03,7.6,0.83706,0.0002,8.38724]
[1777043360867,35.51,77664.16,7.6,0.83587,0.0002,8.42644]
[1777043361874,35.51,77661.17,7.6,0.83526,0.00021,8.44628]
[1777043365902,35.5,77667.21,7.6,0.83652,0.0002,8.4049]
[1777043370938,35.5,77662.21,7.6,0.83553,0.0002,8.43757]
[1777043371945,35.5,77656.92,7.6,0.83456,0.00021,8.46474]
[1777043372952,35.5,77659.83,7.6,0.83517,0.00021,8.44498]
[1777043376980,35.49,77661.95,7.6,0.83563,0.0002,8.42988]
[1777043377987,35.49,77663.34,7.6,0.83592,0.0002,8.42036]
[1777043380001,35.49,77659.85,7.6,0.83522,0.00021,8.44339]
[1777043382015,35.49,77658.18,7.6,0.83489,0.00021,8.45418]
[1777043384029,35.49,77659.69,7.6,0.83521,0.00021,8.44362]
[1777043389064,35.48,77659.57,7.6,0.83522,0.00021,8.44338]
[1777043394296,35.48,77659.58,7.6,0.83524,0.00021,8.44249]
[1777043397122,35.47,77665.45,7.6,0.83647,0.0002,8.40232]
[1777043398129,35.47,77669.15,7.6,0.83723,0.0002,8.3773]
[1777043399136,35.47,77667.63,7.6,0.83693,0.0002,8.38735]
[1777043400143,35.47,77664.22,7.6,0.83623,0.0002,8.41012]
[1777043401150,35.47,77662.03,7.6,0.83579,0.0002,8.42469]
[1777043402158,35.47,77673.04,7.6,0.83804,0.0002,8.35064]
[1777043403165,35.47,77671.33,7.6,0.8377,0.0002,8.36194]
[1777043404172,35.47,77663.75,7.6,0.83615,0.0002,8.41273]
[1777043405179,35.47,77657.03,7.6,0.83478,0.00021,8.45772]
[1777043407193,35.47,77657.88,7.6,0.83496,0.00021,8.45163]
[1777043408200,35.47,77668.71,7.6,0.83719,0.0002,8.37874]
[1777043409207,35.47,77673.32,7.6,0.83813,0.0002,8.34758]
[1777043410214,35.47,77673.54,7.6,0.83818,0.0002,8.34598]
[1777043411221,35.47,77675.47,7.6,0.83857,0.0002,8.33294]
[1777043412228,35.46,77678.94,7.6,0.83928,0.0002,8.30936]
[1777043413235,35.46,77681.86,7.6,0.83988,0.0002,8.28948]
[1777043416256,35.46,77679.9,7.6,0.83951,0.0002,8.30179]
[1777043417263,35.46,77677.41,7.6,0.83901,0.0002,8.31828]
[1777043419277,35.46,77681.74,7.6,0.8399,0.0002,8.2887]
[1777043421291,35.45,77686.14,7.6,0.84081,0.0002,8.25848]
[1777043424312,35.45,77683.49,7.6,0.84031,0.0002,8.27508]
[1777043429346,35.44,77670.14,7.6,0.83766,0.0002,8.36289]
[1777043430353,35.44,77668.92,7.6,0.83743,0.0002,8.37078]
[1777043432368,35.44,77671.49,7.6,0.83808,0.0002,8.34479]
[1777043433375,35.43,77674.43,7.6,0.83869,0.0002,8.32475]
[1777043434381,35.43,77669.38,7.6,0.83767,0.0002,8.35863]
[1777043435388,35.43,77666.79,7.6,0.83715,0.0002,8.37572]
[1777043437402,35.43,77669.39,7.6,0.8377,0.0002,8.3576]
[1777043438410,35.43,77673.12,7.6,0.83846,0.0002,8.33223]
[1777043439417,35.43,77683.56,7.6,0.84058,0.0002,8.26177]
[1777043440424,35.43,77686.6,7.6,0.84121,0.0002,8.24093]
[1777043443357,35.42,77687.21,7.6,0.84135,0.0002,8.23609]
[1777043443593,35.42,77687.21,7.6,0.84135,0.0002,8.23609]
[1777043443644,35.42,77693.16,7.6,0.84255,0.0002,8.1957]
[1777043444453,35.42,77696.34,7.6,0.84319,0.0002,8.174]
[1777043445531,35.42,77696.34,7.6,0.84319,0.0002,8.174]
[1777043445621,35.42,77698.19,7.6,0.84357,0.0002,8.16128]
[1777043445962,35.42,77698.19,7.6,0.84357,0.0002,8.16128]
[1777043446467,35.42,77696.36,7.6,0.84321,0.0002,8.17333]
[1777043447474,35.42,77694.35,7.6,0.84282,0.0002,8.18657]
[1777043448555,35.42,77694.35,7.6,0.84282,0.0002,8.18657]
[1777043449488,35.41,77695.79,7.6,0.84313,0.0002,8.1763]
[1777043452025,35.41,77695.62,7.6,0.84311,0.0002,8.17689]
[1777043452509,35.41,77694.38,7.6,0.84287,0.0002,8.18496]
[1777043453157,35.41,77694.38,7.6,0.84287,0.0002,8.18496]
[1777043454523,35.41,77696.98,7.6,0.8434,0.0002,8.16691]
[1777043458395,35.4,77697.46,7.6,0.84352,0.0002,8.16292]
[1777043458684,35.4,77697.46,7.6,0.84352,0.0002,8.16292]
[1777043458551,35.4,77699.33,7.6,0.8439,0.0002,8.15009]
[1777043458901,35.4,77699.33,7.6,0.8439,0.0002,8.15009]
[1777043459083,35.4,77699.33,7.6,0.8439,0.0002,8.15009]
[1777043459564,35.4,77713.26,7.6,0.84666,0.0002,8.05612]
[1777043460570,35.4,77713.59,7.6,0.84673,0.0002,8.0538]
[1777043461578,35.4,77709.94,7.6,0.84602,0.0002,8.07803]
[1777043462584,35.4,77707.4,7.6,0.84552,0.0002,8.09498]
[1777043464598,35.4,77708.7,7.6,0.84579,0.0002,8.08591]
[1777043465605,35.4,77712.39,7.6,0.84652,0.0002,8.06093]
[1777043467618,35.4,77718.26,7.6,0.84768,0.0002,8.02098]
[1777043469634,35.39,77715.66,7.6,0.84719,0.0002,8.03791]
[1777043470641,35.39,77718.31,7.6,0.84771,0.0002,8.01977]
[1777043472655,35.39,77716.69,7.6,0.84741,0.0002,8.03011]
[1777043473661,35.39,77731.65,7.6,0.85033,0.00019,7.92916]
[1777043474669,35.39,77731.25,7.6,0.85026,0.00019,7.93168]
[1777043475676,35.39,77727.95,7.6,0.84962,0.00019,7.95371]
[1777043477690,35.38,77735.1,7.6,0.85102,0.00019,7.90522]
[1777043478865,35.38,77736.15,7.6,0.85122,0.00019,7.89803]
[1777043479704,35.38,77743.09,7.6,0.85257,0.00019,7.85099]
[1777043480354,35.38,77743.09,7.6,0.85257,0.00019,7.85099]
[1777043484740,35.38,77745.32,7.6,0.85303,0.00019,7.83445]
[1777043487762,35.37,77743.7,7.6,0.85275,0.00019,7.84448]
[1777043490346,35.37,77742.99,7.6,0.85263,0.00019,7.84864]
[1777043490347,35.37,77742.99,7.6,0.85263,0.00019,7.84864]
[1777043490368,35.37,77743.43,7.6,0.85271,0.00019,7.84568]
[1777043491654,35.37,77743.43,7.6,0.85271,0.00019,7.84568]
[1777043491753,35.37,77750.28,7.6,0.85415,0.00019,7.79098]
[1777043492597,35.37,77750.28,7.6,0.85415,0.00019,7.79098]
[1777043492699,35.37,77753.18,7.6,0.85471,0.00019,7.77129]
[1777043493528,35.37,77753.18,7.6,0.85471,0.00019,7.77129]
[1777043493627,35.37,77751.91,7.6,0.85447,0.00019,7.7796]
[1777043493802,35.37,77754.12,7.6,0.85489,0.00019,7.76475]
[1777043494922,35.37,77755.96,7.6,0.85525,0.00019,7.75219]
[1777043495817,35.36,77762.85,7.6,0.85655,0.00019,7.70573]
[1777043496824,35.36,77761.19,7.6,0.85624,0.00019,7.71675]
[1777043497831,35.36,77759.53,7.6,0.85594,0.00019,7.72753]
[1777043499258,35.36,77759.53,7.6,0.85594,0.00019,7.72753]
[1777043499553,35.36,77759.53,7.6,0.85594,0.00019,7.72753]
[1777043499577,35.36,77772.68,7.6,0.85841,0.00019,7.6391]
[1777043500056,35.36,77772.68,7.6,0.85841,0.00019,7.6391]
[1777043500352,35.36,77772.68,7.6,0.85841,0.00019,7.6391]
[1777043500769,35.36,77792.01,7.6,0.86201,0.00018,7.50834]
[1777043500780,35.36,77792.01,7.6,0.86201,0.00018,7.50834]
[1777043500854,35.36,77788.58,7.6,0.86138,0.00018,7.53131]
[1777043503645,35.36,77787.99,7.6,0.86128,0.00018,7.53514]
[1777043503682,35.36,77787.99,7.6,0.86128,0.00018,7.53514]
[1777043503744,35.36,77791.29,7.6,0.86189,0.00018,7.51282]
[1777043503874,35.36,77794.16,7.6,0.86241,0.00018,7.49361]
[1777043505524,35.36,77794.16,7.6,0.86241,0.00018,7.49361]
[1777043505893,35.36,77791.06,7.6,0.86185,0.00018,7.51423]
[1777043506900,35.35,77786.83,7.6,0.8611,0.00018,7.54161]
[1777043508289,35.35,77786.83,7.6,0.8611,0.00018,7.54161]
[1777043508377,35.35,77783.75,7.6,0.86056,0.00018,7.56103]
[1777043509365,35.35,77778.0,7.6,0.85951,0.00019,7.59937]
[1777043509921,35.35,77770.08,7.6,0.85803,0.00019,7.65252]
[1777043511395,35.34,77766.73,7.6,0.85742,0.00019,7.67443]
[1777043511935,35.34,77768.52,7.6,0.85776,0.00019,7.66241]
[1777043512942,35.34,77768.88,7.6,0.85783,0.00019,7.65971]
[1777043513949,35.34,77768.21,7.6,0.85772,0.00019,7.66393]
[1777043515043,35.34,77768.21,7.6,0.85772,0.00019,7.66393]
[1777043515072,35.34,77766.39,7.6,0.85738,0.00019,7.67587]
[1777043515878,35.34,77766.39,7.6,0.85738,0.00019,7.67587]
[1777043515964,35.34,77754.8,7.6,0.8552,0.00019,7.7537]
[1777043516972,35.34,77755.16,7.6,0.85527,0.00019,7.75112]
[1777043518914,35.34,77755.67,7.6,0.85538,0.00019,7.74753]
[1777043520054,35.34,77758.29,7.6,0.85588,0.00019,7.7296]
[1777043521142,35.34,77758.29,7.6,0.85588,0.00019,7.7296]
[1777043522067,35.34,77755.81,7.6,0.85542,0.00019,7.74601]
[1777043523074,35.33,77753.94,7.6,0.85511,0.00019,7.75703]
[1777043524211,35.33,77751.94,7.6,0.85473,0.00019,7.77032]
[1777043525494,35.33,77751.94,7.6,0.85473,0.00019,7.77032]
[1777043525594,35.33,77747.44,7.6,0.85389,0.00019,7.80018]
[1777043526095,35.33,77751.84,7.6,0.85473,0.00019,7.77057]
[1777043526950,35.33,77751.84,7.6,0.85473,0.00019,7.77057]
[1777043527102,35.33,77756.65,7.6,0.85564,0.00019,7.73803]
[1777043530122,35.31,77760.21,7.6,0.85643,0.00019,7.71]
[1777043531130,35.31,77762.81,7.6,0.85692,0.00019,7.69241]
[1777043533143,35.31,77759.74,7.6,0.85634,0.00019,7.71291]
[1777043534151,35.31,77753.34,7.6,0.85514,0.00019,7.75586]
[1777043539186,35.3,77755.92,7.6,0.85565,0.00019,7.73771]
[1777043542207,35.3,77754.37,7.6,0.85537,0.00019,7.74772]
[1777043543214,35.3,77749.92,7.6,0.85453,0.00019,7.77753]
[1777043544221,35.3,77745.71,7.6,0.85373,0.00019,7.80574]
[1777043546439,35.3,77745.17,7.6,0.85363,0.00019,7.80919]
[1777043548254,35.3,77743.4,7.6,0.85331,0.00019,7.82045]
[1777043549524,35.3,77743.4,7.6,0.85331,0.00019,7.82045]
[1777043549626,35.3,77744.71,7.6,0.85358,0.00019,7.81115]
[1777043550268,35.3,77747.45,7.6,0.8541,0.00019,7.79269]
[1777043553289,35.29,77751.17,7.6,0.85494,0.00019,7.75891]
[1777043554295,35.29,77753.2,7.6,0.85533,0.00019,7.74505]
[1777043555303,35.29,77759.03,7.6,0.85644,0.00019,7.70565]
[1777043556309,35.29,77761.22,7.6,0.85685,0.00019,7.69077]
[1777043558324,35.28,77755.59,7.6,0.85584,0.00019,7.72707]
[1777043561345,35.28,77753.49,7.6,0.85546,0.00019,7.74027]
[1777043562352,35.28,77755.28,7.6,0.85581,0.00019,7.72796]
[1777043567387,35.28,77755.92,7.6,0.85595,0.00019,7.72307]
[1777043572422,35.28,77755.65,7.6,0.85591,0.00019,7.72435]
[1777043573429,35.27,77750.48,7.6,0.85493,0.00019,7.75906]
[1777043578464,35.27,77750.59,7.6,0.85498,0.00019,7.75751]
[1777043581486,35.27,77755.27,7.6,0.85588,0.00019,7.72549]
[1777043582493,35.27,77770.23,7.6,0.85869,0.00019,7.62467]
[1777043583500,35.27,77767.14,7.6,0.85811,0.00019,7.64547]
[1777043584509,35.27,77763.86,7.6,0.85751,0.00019,7.66728]
[1777043585313,35.27,77763.86,7.6,0.85751,0.00019,7.66728]
[1777043585775,35.27,77766.55,7.6,0.85803,0.00019,7.64866]
[1777043587531,35.26,77767.93,7.6,0.8583,0.00019,7.63884]
[1777043590552,35.26,77769.56,7.6,0.85862,0.00019,7.62713]
[1777043591559,35.26,77774.28,7.6,0.85952,0.00019,7.59487]
[1777043592566,35.26,77779.32,7.6,0.86046,0.00019,7.56052]
[1777043593573,35.26,77783.82,7.6,0.86131,0.00018,7.52987]
[1777043595587,35.25,77791.71,7.6,0.86277,0.00018,7.47615]
[1777043596594,35.25,77793.45,7.6,0.8631,0.00018,7.46417]
[1777043599670,35.25,77796.43,7.6,0.86367,0.00018,7.44333]
[1777043600622,35.25,77799.54,7.6,0.86424,0.00018,7.42222]
[1777043601629,35.25,77798.18,7.6,0.864,0.00018,7.43112]
[1777043603643,35.24,77799.94,7.6,0.86433,0.00018,7.41886]
[1777043605657,35.23,77785.72,7.6,0.86184,0.00018,7.51019]
[1777043606664,35.23,77779.67,7.6,0.86074,0.00018,7.55053]
[1777043608677,35.22,77781.02,7.6,0.86101,0.00018,7.54069]
[1777043612706,35.22,77784.48,7.6,0.8618,0.00018,7.50781]
[1777043615727,35.21,77788.81,7.6,0.86262,0.00018,7.47772]
[1777043616734,35.21,77791.3,7.6,0.86309,0.00018,7.4607]
[1777043621769,35.21,77791.17,7.6,0.8631,0.00018,7.46017]
[1777043626804,35.2,77791.83,7.6,0.86326,0.00018,7.45433]
[1777043629824,35.2,77787.94,7.6,0.86257,0.00018,7.47964]
[1777043630831,35.2,77786.18,7.6,0.86226,0.00018,7.49116]
[1777043635867,35.19,77785.43,7.6,0.86216,0.00018,7.49455]
[1777043640902,35.18,77785.71,7.6,0.86226,0.00018,7.49101]
[1777043645937,35.18,77787.29,7.6,0.86259,0.00018,7.47874]
[1777043646944,35.17,77785.97,7.6,0.86236,0.00018,7.48731]
[1777043647951,35.17,77783.2,7.6,0.86186,0.00018,7.50562]
[1777043649966,35.17,77775.69,7.6,0.86049,0.00019,7.55549]
[1777043650972,35.17,77773.09,7.6,0.86002,0.00019,7.57259]
[1777043651980,35.17,77768.94,7.6,0.85926,0.00019,7.60012]
[1777043653038,35.17,77768.94,7.6,0.85926,0.00019,7.60012]
[1777043653268,35.17,77768.94,7.6,0.85926,0.00019,7.60012]
[1777043653368,35.17,77759.15,7.6,0.85743,0.00019,7.6657]
[1777043654964,35.16,77752.85,7.6,0.85627,0.00019,7.70732]
[1777043656664,35.16,77753.16,7.6,0.85633,0.00019,7.70523]
[1777043656934,35.16,77753.16,7.6,0.85633,0.00019,7.70523]
[1777043657018,35.16,77745.79,7.6,0.85493,0.00019,7.7548]
[1777043658025,35.16,77743.12,7.6,0.85443,0.00019,7.77266]
[1777043659031,35.16,77743.85,7.6,0.85457,0.00019,7.76752]
[1777043660039,35.16,77743.45,7.6,0.8545,0.00019,7.77003]
[1777043661046,35.16,77749.42,7.6,0.85565,0.00019,7.72948]
[1777043663059,35.16,77751.01,7.6,0.85596,0.00019,7.71845]
[1777043666080,35.15,77748.66,7.6,0.85552,0.00019,7.73392]
[1777043667088,35.15,77746.19,7.6,0.85505,0.00019,7.75046]
[1777043672123,35.15,77745.86,7.6,0.85514,0.00019,7.74365]
[1777043676151,35.15,77743.27,7.6,0.85466,0.00019,7.76043]
[1777043677158,35.15,77742.45,7.6,0.85451,0.00019,7.76577]
[1777043678164,35.15,77742.84,7.6,0.85459,0.00019,7.76293]
[1777043679172,35.14,77742.66,7.6,0.85456,0.00019,7.76394]
[1777043680179,35.14,77741.81,7.6,0.85441,0.00019,7.76949]
[1777043682193,35.14,77741.7,7.6,0.8544,0.00019,7.76981]
[1777043683200,35.14,77741.84,7.6,0.85443,0.00019,7.76865]
[1777043684207,35.14,77743.44,7.6,0.85474,0.00019,7.75761]
[1777043685214,35.14,77743.83,7.6,0.85482,0.00019,7.75478]
[1777043686221,35.14,77743.44,7.6,0.85475,0.00019,7.75722]
[1777043687228,35.14,77743.69,7.6,0.85481,0.00019,7.75533]
[1777043688235,35.14,77743.33,7.6,0.85474,0.00019,7.75757]
[1777043689242,35.14,77747.04,7.6,0.85545,0.00019,7.73228]
[1777043692264,35.13,77745.43,7.6,0.85516,0.00019,7.74268]
[1777043693271,35.13,77749.73,7.6,0.85599,0.00019,7.71341]
[1777043694278,35.13,77746.95,7.6,0.85546,0.00019,7.73207]
[1777043696292,35.13,77744.79,7.6,0.85506,0.00019,7.74635]
[1777043697299,35.13,77743.27,7.6,0.85477,0.00019,7.75644]
[1777043698306,35.13,77741.88,7.6,0.85451,0.00019,7.76565]
[1777043699312,35.13,77751.36,7.6,0.85632,0.00019,7.70131]
[1777043700321,35.13,77760.15,7.6,0.85799,0.00019,7.64177]
[1777043701328,35.13,77765.26,7.6,0.85895,0.00019,7.60721]
[1777043702279,35.13,77765.26,7.6,0.85895,0.00019,7.60721]
[1777043704349,35.13,77763.7,7.6,0.85867,0.00019,7.61728]
[1777043705357,35.13,77766.76,7.6,0.85924,0.00019,7.59661]
[1777043706089,35.13,77766.76,7.6,0.85924,0.00019,7.59661]
[1777043706367,35.13,77772.84,7.6,0.86038,0.00019,7.5556]
[1777043707374,35.13,77783.57,7.6,0.86236,0.00018,7.48326]
[1777043708383,35.12,77779.13,7.6,0.86156,0.00018,7.51243]
[1777043710397,35.12,77773.22,7.6,0.86049,0.00019,7.55156]
[1777043711809,35.12,77769.91,7.6,0.85988,0.00019,7.57348]
[1777043714424,35.11,77767.91,7.6,0.85954,0.00019,7.58566]
[1777043717446,35.11,77765.57,7.6,0.85914,0.00019,7.60015]
[1777043718453,35.11,77764.13,7.6,0.85889,0.00019,7.60942]
[1777043723488,35.1,77763.76,7.6,0.85888,0.00019,7.60964]
[1777043724342,35.1,77763.76,7.6,0.85888,0.00019,7.60964]
[1777043724495,35.1,77762.24,7.6,0.85861,0.00019,7.61947]
[1777043727516,35.09,77764.25,7.6,0.859,0.00019,7.60524]
[1777043728523,35.09,77766.6,7.6,0.85945,0.00019,7.58891]
[1777043732550,35.09,77764.54,7.6,0.85921,0.00019,7.59378]
[1777043733558,35.09,77760.8,7.6,0.85852,0.00019,7.61863]
[1777043734566,35.08,77763.36,7.6,0.85901,0.00019,7.60086]
[1777043735573,35.08,77766.12,7.6,0.85954,0.00019,7.58177]
[1777043736579,35.08,77769.39,7.6,0.86017,0.00019,7.55926]
[1777043741615,35.07,77769.26,7.6,0.86019,0.00019,7.55825]
[1777043742622,35.07,77766.6,7.6,0.85971,0.00019,7.57587]
[1777043743629,35.07,77763.05,7.6,0.85905,0.00019,7.59948]
[1777043744636,35.07,77758.65,7.6,0.85823,0.00019,7.62908]
[1777043748717,35.07,77757.81,7.6,0.85808,0.00019,7.63432]
[1777043748814,35.06,77752.33,7.6,0.85706,0.00019,7.67097]
[1777043749670,35.06,77745.48,7.6,0.85576,0.00019,7.71736]
[1777043754706,35.06,77744.13,7.6,0.85551,0.00019,7.72613]
[1777043756095,35.06,77744.13,7.6,0.85551,0.00019,7.72613]
[1777043755713,35.06,77743.65,7.6,0.85542,0.00019,7.7293]
[1777043756924,35.06,77743.65,7.6,0.85542,0.00019,7.7293]
[1777043757017,35.06,77732.99,7.6,0.85338,0.00019,7.80139]
[1777043757726,35.06,77721.0,7.6,0.85106,0.00019,7.88276]
[1777043758734,35.05,77718.72,7.6,0.85067,0.0002,7.89636]
[1777043760020,35.05,77718.72,7.6,0.85067,0.0002,7.89636]
[1777043760076,35.04,77717.99,7.6,0.85062,0.0002,7.89809]
[1777043760748,35.04,77715.31,7.6,0.85009,0.0002,7.9163]
[1777043761778,35.04,77715.31,7.6,0.85009,0.0002,7.9163]
[1777043761889,35.04,77722.09,7.6,0.85142,0.00019,7.86992]
[1777043764776,35.03,77724.82,7.6,0.85205,0.00019,7.848]
[1777043765782,35.02,77730.47,7.6,0.85315,0.00019,7.80936]
[1777043766790,35.02,77732.06,7.6,0.85347,0.00019,7.79831]
[1777043770820,35.02,77734.7,7.6,0.85399,0.00019,7.77963]
[1777043771827,35.02,77748.0,7.6,0.85654,0.00019,7.68919]
[1777043773840,35.02,77744.6,7.6,0.8559,0.00019,7.71204]
[1777043775855,35.02,77746.15,7.6,0.8562,0.00019,7.7014]
[1777043777868,35.02,77749.23,7.6,0.85679,0.00019,7.68035]
[1777043780889,35.02,77747.29,7.6,0.85643,0.00019,7.69335]
[1777043782903,35.01,77743.46,7.6,0.85572,0.00019,7.71836]
[1777043783911,35.01,77738.95,7.6,0.85486,0.00019,7.74897]
[1777043784917,35.01,77737.02,7.6,0.8545,0.00019,7.76184]
[1777043788946,35.01,77734.37,7.6,0.85401,0.00019,7.77924]
[1777043789952,35.01,77740.47,7.6,0.85518,0.00019,7.73765]
[1777043790960,35.01,77743.17,7.6,0.85571,0.00019,7.71894]
[1777043791868,35.01,77743.17,7.6,0.85571,0.00019,7.71894]
[1777043791967,35.01,77745.94,7.6,0.85636,0.00019,7.69168]
[1777043792974,35.0,77750.01,7.6,0.85715,0.00019,7.66374]
[1777043794035,35.0,77750.01,7.6,0.85715,0.00019,7.66374]
[1777043794122,35.0,77745.59,7.6,0.85631,0.00019,7.69345]
[1777043794988,35.0,77747.19,7.6,0.85663,0.00019,7.68227]
[1777043800026,35.0,77748.5,7.6,0.85689,0.00019,7.67291]
[1777043801033,35.0,77752.17,7.6,0.85759,0.00019,7.64799]
[1777043802040,35.0,77759.66,7.6,0.859,0.00019,7.59721]
[1777043803047,35.0,77768.16,7.6,0.8606,0.00019,7.53948]
[1777043804054,35.0,77771.37,7.6,0.8612,0.00019,7.51767]
[1777043804942,35.0,77771.37,7.6,0.8612,0.00019,7.51767]
[1777043805120,35.0,77771.37,7.6,0.8612,0.00019,7.51767]
[1777043805061,35.0,77783.86,7.6,0.86352,0.00018,7.43289]
[1777043805164,35.0,77783.86,7.6,0.86352,0.00018,7.43289]
[1777043806068,35.0,77786.13,7.6,0.86394,0.00018,7.41735]
[1777043807075,35.0,77780.09,7.6,0.86283,0.00018,7.45798]
[1777043808082,35.0,77778.03,7.6,0.86246,0.00018,7.47167]
[1777043809089,34.99,77779.21,7.6,0.86268,0.00018,7.46344]
[1777043810096,34.99,77782.78,7.6,0.86335,0.00018,7.43906]
[1777043811103,34.99,77784.65,7.6,0.8637,0.00018,7.42621]
[1777043812109,34.99,77790.58,7.6,0.86479,0.00018,7.38596]
[1777043814125,34.99,77789.13,7.6,0.86453,0.00018,7.39547]
[1777043816138,34.99,77792.4,7.6,0.86514,0.00018,7.37309]
[1777043817145,34.99,77791.23,7.6,0.86493,0.00018,7.38086]
[1777043818156,34.99,77793.03,7.6,0.86526,0.00018,7.36857]
[1777043819159,34.99,77791.88,7.6,0.86505,0.00018,7.37621]
[1777043821174,34.99,77787.47,7.6,0.86426,0.00018,7.40571]
[1777043823187,34.99,77785.97,7.6,0.86399,0.00018,7.41548]
[1777043824195,34.98,77789.35,7.6,0.86461,0.00018,7.39245]
[1777043826167,34.98,77789.35,7.6,0.86461,0.00018,7.39245]
[1777043826825,34.98,77791.14,7.6,0.86495,0.00018,7.38005]
[1777043827216,34.98,77797.76,7.6,0.86616,0.00018,7.33523]
[1777043829230,34.98,77796.26,7.6,0.86589,0.00018,7.34519]
[1777043830237,34.98,77799.61,7.6,0.8665,0.00018,7.3225]
[1777043832653,34.98,77798.9,7.6,0.86637,0.00018,7.32723]
[1777043832703,34.98,77798.41,7.6,0.86629,0.00018,7.33047]
[1777043833258,34.98,77801.79,7.6,0.8669,0.00018,7.30761]
[1777043834266,34.98,77810.41,7.6,0.86846,0.00018,7.24951]
[1777043835273,34.98,77818.64,7.6,0.86993,0.00018,7.19394]
[1777043836280,34.98,77819.91,7.6,0.87016,0.00018,7.18527]
[1777043840308,34.98,77812.8,7.6,0.86891,0.00018,7.23254]
[1777043841315,34.98,77803.6,7.6,0.86725,0.00018,7.29455]
[1777043842322,34.98,77790.57,7.6,0.86489,0.00018,7.38243]
[1777043843329,34.98,77784.07,7.6,0.8637,0.00018,7.4262]
[1777043844336,34.98,77778.81,7.6,0.86273,0.00018,7.46157]
[1777043846349,34.97,77780.18,7.6,0.863,0.00018,7.45181]
[1777043849371,34.97,77783.87,7.6,0.8637,0.00018,7.42614]
[1777043850378,34.97,77793.0,7.6,0.86538,0.00018,7.36426]
[1777043852392,34.97,77797.02,7.6,0.86623,0.00018,7.32881]
[1777043853399,34.97,77795.65,7.6,0.86598,0.00018,7.33798]
[1777043855413,34.97,77793.85,7.6,0.86566,0.00018,7.34998]
[1777043856420,34.97,77798.09,7.6,0.86643,0.00018,7.32127]
[1777043857427,34.97,77802.0,7.6,0.86714,0.00018,7.29485]
[1777043860448,34.97,77800.03,7.6,0.86679,0.00018,7.30806]
[1777043862462,34.97,77801.71,7.6,0.86709,0.00018,7.29668]
[1777043863469,34.97,77807.08,7.6,0.86806,0.00018,7.26047]
[1777043865483,34.97,77809.97,7.6,0.86858,0.00018,7.24108]
[1777043867498,34.97,77802.32,7.6,0.8672,0.00018,7.29272]
[1777043868505,34.97,77800.45,7.6,0.86686,0.00018,7.30531]
[1777043872534,34.97,77803.3,7.6,0.86738,0.00018,7.28597]
[1777043874548,34.97,77801.78,7.6,0.86711,0.00018,7.29621]
[1777043876561,34.97,77806.32,7.6,0.86793,0.00018,7.26558]
[1777043878575,34.97,77803.41,7.6,0.8674,0.00018,7.28525]
[1777043880589,34.97,77800.31,7.6,0.86684,0.00018,7.30613]
[1777043883611,34.97,77798.78,7.6,0.86657,0.00018,7.31635]
[1777043885625,34.97,77790.69,7.6,0.8651,0.00018,7.37087]
[1777043888646,34.97,77788.46,7.6,0.8647,0.00018,7.38557]
[1777043889654,34.96,77790.4,7.6,0.86506,0.00018,7.37233]
[1777043890662,34.96,77792.1,7.6,0.86537,0.00018,7.36073]
[1777043891669,34.96,77794.33,7.6,0.86578,0.00018,7.34557]
[1777043892676,34.96,77796.71,7.6,0.86621,0.00018,7.32943]
[1777043893684,34.96,77794.67,7.6,0.86584,0.00018,7.34313]
[1777043895698,34.96,77792.28,7.6,0.86541,0.00018,7.35911]
[1777043897712,34.96,77789.12,7.6,0.86484,0.00018,7.38024]
[1777043899726,34.96,77786.47,7.6,0.86436,0.00018,7.39788]
[1777043904760,34.96,77786.38,7.6,0.86437,0.00018,7.39766]
[1777043906186,34.96,77779.11,7.6,0.86304,0.00018,7.44644]
[1777043906775,34.96,77776.03,7.6,0.86247,0.00019,7.46729]
[1777043907781,34.96,77774.55,7.6,0.8622,0.00019,7.47706]
[1777043911112,34.95,77775.31,7.6,0.86236,0.00019,7.47139]
[1777043911710,34.95,77774.97,7.6,0.86243,0.00019,7.46508]
[1777043911812,34.95,77765.52,7.6,0.86067,0.00019,7.52911]
[1777043912819,34.95,77761.27,7.6,0.85988,0.00019,7.5576]
[1777043914028,34.95,77761.27,7.6,0.85988,0.00019,7.5576]
[1777043914122,34.95,77759.89,7.6,0.85964,0.00019,7.56622]
[1777043914431,34.95,77759.89,7.6,0.85964,0.00019,7.56622]
[1777043919868,34.94,77761.22,7.6,0.85994,0.00019,7.55528]
[1777043921349,34.94,77761.31,7.6,0.85997,0.00019,7.5543]
[1777043921923,34.94,77768.41,7.6,0.86131,0.00019,7.50577]
[1777043922889,34.93,77774.88,7.6,0.86252,0.00019,7.46155]
[1777043924682,34.93,77775.37,7.6,0.86262,0.00019,7.45792]
[1777043924907,34.93,77775.37,7.6,0.86262,0.00019,7.45792]
[1777043925055,34.93,77765.78,7.6,0.86084,0.00019,7.52267]
[1777043925910,34.93,77753.13,7.6,0.85847,0.00019,7.60829]
[1777043926917,34.93,77754.07,7.6,0.85866,0.00019,7.60158]
[1777043927924,34.93,77756.69,7.6,0.85916,0.00019,7.58335]
[1777043928717,34.93,77756.69,7.6,0.85916,0.00019,7.58335]
[1777043930267,34.93,77755.74,7.6,0.859,0.00019,7.58936]
[1777043930945,34.92,77753.92,7.6,0.85868,0.00019,7.60089]
[1777043931952,34.92,77749.5,7.6,0.85785,0.00019,7.6305]
[1777043933966,34.92,77747.52,7.6,0.8575,0.00019,7.64304]
[1777043934973,34.92,77750.35,7.6,0.85805,0.00019,7.62331]
[1777043939001,34.91,77748.67,7.6,0.85779,0.00019,7.6328]
[1777043940011,34.91,77751.59,7.6,0.85835,0.00019,7.61247]
[1777043941015,34.9,77753.7,7.6,0.85877,0.00019,7.59763]
[1777043944037,34.9,77755.64,7.6,0.85917,0.00019,7.58308]
[1777043946068,34.9,77755.24,7.6,0.85911,0.00019,7.58535]
[1777043946084,34.89,77759.87,7.6,0.85999,0.00019,7.55346]
[1777043946704,34.89,77759.87,7.6,0.85999,0.00019,7.55346]
[1777043947060,34.89,77768.24,7.6,0.86157,0.00019,7.49619]
[1777043948237,34.89,77768.24,7.6,0.86157,0.00019,7.49619]
[1777043948256,34.89,77765.05,7.6,0.86099,0.00019,7.51715]
[1777043949074,34.89,77758.94,7.6,0.85985,0.00019,7.55865]
[1777043951088,34.89,77756.84,7.6,0.85948,0.00019,7.5718]
[1777043951540,34.89,77756.84,7.6,0.85948,0.00019,7.5718]
[1777043958140,34.87,77754.2,7.6,0.85906,0.00019,7.58697]
[1777043959147,34.87,77752.17,7.6,0.85868,0.00019,7.60064]
[1777043964182,34.83,77753.44,7.6,0.85919,0.00019,7.58228]
[1777043966196,34.83,77754.93,7.6,0.85949,0.00019,7.57132]
[1777043967021,34.83,77754.93,7.6,0.85949,0.00019,7.57132]
[1777043967202,34.83,77758.81,7.6,0.86023,0.00019,7.5445]
[1777043967867,34.83,77758.81,7.6,0.86023,0.00019,7.5445]
[1777043971231,34.82,77756.21,7.6,0.8599,0.00019,7.55258]
[1777043976266,34.8,77757.05,7.6,0.86021,0.00019,7.54153]
[1777043979287,34.78,77753.31,7.6,0.85962,0.00019,7.56251]
[1777043983315,34.78,77746.02,7.6,0.85828,0.00019,7.61059]
[1777043983418,34.78,77746.02,7.6,0.85828,0.00019,7.61059]
[1777043983770,34.78,77746.02,7.6,0.85828,0.00019,7.61059]
[1777043984322,34.78,77734.46,7.6,0.85608,0.00019,7.68932]
[1777043985329,34.78,77732.47,7.6,0.8557,0.00019,7.70261]
[1777043986336,34.78,77731.39,7.6,0.8555,0.00019,7.7099]
[1777043987343,34.78,77726.94,7.6,0.85464,0.00019,7.74022]
[1777043987524,34.78,77726.94,7.6,0.85464,0.00019,7.74022]
[1777043988350,34.77,77720.1,7.6,0.85332,0.00019,7.78686]
[1777043990364,34.77,77721.41,7.6,0.85358,0.00019,7.77749]
[1777043992378,34.77,77728.24,7.6,0.85492,0.00019,7.7304]
[1777043993385,34.77,77736.22,7.6,0.85646,0.00019,7.67574]
[1777043996406,34.77,77734.93,7.6,0.85622,0.00019,7.68441]
[1777043998419,34.77,77729.52,7.6,0.85518,0.00019,7.72125]
[1777043999427,34.77,77727.12,7.6,0.85472,0.00019,7.73755]
[1777044000436,34.77,77729.81,7.6,0.85524,0.00019,7.71902]
[1777044003457,34.77,77736.6,7.6,0.85656,0.00019,7.67229]
[1777044004464,34.77,77737.81,7.6,0.8568,0.00019,7.66371]
[1777044005471,34.76,77739.59,7.6,0.85715,0.00019,7.65125]
[1777044006478,34.76,77736.53,7.6,0.85657,0.00019,7.67188]
[1777044008492,34.76,77740.03,7.6,0.85726,0.00019,7.64735]
[1777044012520,34.76,77738.64,7.6,0.85701,0.00019,7.65627]
[1777044013527,34.76,77740.19,7.6,0.8573,0.00019,7.64566]
[1777044016941,34.76,77741.97,7.6,0.85764,0.00019,7.6335]
[1777044020576,34.76,77743.33,7.6,0.85792,0.00019,7.62371]
[1777044021583,34.75,77746.51,7.6,0.85854,0.00019,7.60152]
[1777044022589,34.75,77750.42,7.6,0.85929,0.00019,7.57438]
[1777044023597,34.75,77749.06,7.6,0.85904,0.00019,7.58325]
[1777044024604,34.75,77743.81,7.6,0.85806,0.00019,7.61868]
[1777044025611,34.75,77746.13,7.6,0.85851,0.00019,7.60237]
[1777044027625,34.74,77747.39,7.6,0.85877,0.00019,7.59287]
[1777044029638,34.74,77745.64,7.6,0.85847,0.00019,7.60397]
[1777044031825,34.74,77745.45,7.6,0.85844,0.00019,7.60482]
[1777044031964,34.74,77745.45,7.6,0.85844,0.00019,7.60482]
[1777044032015,34.74,77747.3,7.6,0.85892,0.00019,7.58362]
[1777044032660,34.74,77754.47,7.6,0.86029,0.00019,7.53449]
[1777044033667,34.74,77757.6,7.6,0.86089,0.00019,7.51279]
[1777044036688,34.73,77758.96,7.6,0.86117,0.00019,7.50257]
[1777044040716,34.73,77757.49,7.6,0.86092,0.00019,7.51142]
[1777044041723,34.73,77758.77,7.6,0.86117,0.00019,7.5024]
[1777044043737,34.7,77756.85,7.6,0.86096,0.00019,7.51]
[1777044048772,34.66,77756.67,7.6,0.86122,0.00019,7.50041]
[1777044049905,34.66,77754.88,7.6,0.86089,0.00019,7.5124]
[1777044050786,34.66,77743.9,7.6,0.85881,0.00019,7.58732]
[1777044051793,34.65,77744.57,7.6,0.85897,0.00019,7.58151]
[1777044056828,34.64,77743.84,7.6,0.85895,0.00019,7.58249]
[1777044060856,34.64,77749.48,7.6,0.86003,0.00019,7.54338]
[1777044061863,34.64,77765.24,7.6,0.863,0.00019,7.43555]
[1777044062870,34.64,77775.39,7.6,0.86489,0.00018,7.3661]
[1777044063877,34.63,77777.17,7.6,0.86522,0.00018,7.35389]
[1777044068913,34.63,77779.47,7.6,0.86565,0.00018,7.33795]
[1777044070921,34.63,77779.69,7.6,0.86569,0.00018,7.33642]
[1777044071073,34.63,77779.69,7.6,0.86569,0.00018,7.33642]
[1777044071146,34.63,77782.44,7.6,0.8662,0.00018,7.31765]
[1777044071934,34.63,77788.36,7.6,0.86728,0.00018,7.27734]
[1777044072779,34.63,77788.36,7.6,0.86728,0.00018,7.27734]
[1777044072941,34.63,77785.5,7.6,0.86676,0.00018,7.29686]
[1777044073948,34.63,77778.96,7.6,0.86556,0.00018,7.34145]
[1777044074955,34.63,77775.74,7.6,0.86496,0.00018,7.36338]
[1777044076971,34.63,77779.24,7.6,0.86561,0.00018,7.3394]
[1777044077978,34.63,77780.73,7.6,0.86589,0.00018,7.32921]
[1777044078985,34.63,77779.56,7.6,0.86567,0.00018,7.33717]
[1777044079992,34.63,77778.33,7.6,0.86545,0.00018,7.34553]
[1777044084255,34.63,77778.11,7.6,0.86541,0.00018,7.34693]
[1777044084279,34.63,77776.66,7.6,0.86514,0.00018,7.35677]
[1777044085030,34.63,77769.8,7.6,0.86387,0.00019,7.40353]
[1777044086037,34.63,77766.74,7.6,0.86331,0.00019,7.4243]
[1777044087044,34.63,77764.85,7.6,0.86296,0.00019,7.43707]
[1777044092084,34.63,77765.56,7.6,0.86323,0.00019,7.42335]
[1777044096112,34.63,77767.64,7.6,0.86363,0.00019,7.40862]
[1777044101147,34.62,77766.35,7.6,0.8634,0.00019,7.41694]
[1777044102154,34.62,77767.75,7.6,0.86367,0.00019,7.40728]
[1777044103161,34.62,77769.18,7.6,0.86394,0.00019,7.39742]
[1777044105175,34.62,77767.61,7.6,0.86365,0.00019,7.40799]
[1777044108196,34.62,77766.27,7.6,0.8634,0.00019,7.41691]
[1777044110210,34.62,77768.15,7.6,0.86376,0.00019,7.40388]
[1777044113231,34.62,77766.13,7.6,0.86339,0.00019,7.41744]
[1777044116252,34.62,77772.88,7.6,0.86465,0.00019,7.37108]
[1777044117258,34.62,77774.87,7.6,0.86502,0.00019,7.35741]
[1777044118265,34.62,77772.81,7.6,0.86464,0.00019,7.37144]
[1777044119273,34.62,77767.1,7.6,0.86358,0.00019,7.41042]
[1777044122294,34.62,77764.73,7.6,0.86315,0.00019,7.42631]
[1777044123301,34.62,77768.51,7.6,0.86385,0.00019,7.40037]
[1777044124308,34.62,77775.78,7.6,0.8652,0.00018,7.35067]
[1777044127329,34.62,77770.2,7.6,0.86417,0.00019,7.38873]
[1777044129343,34.62,77768.95,7.6,0.86394,0.00019,7.39713]
[1777044131357,34.62,77767.02,7.6,0.86359,0.00019,7.41016]
[1777044133371,34.61,77768.87,7.6,0.86394,0.00019,7.39735]
[1777044134380,34.61,77770.46,7.6,0.86423,0.00019,7.38642]
[1777044137402,34.61,77768.71,7.6,0.86391,0.00019,7.3982]
[1777044138409,34.61,77756.97,7.6,0.86172,0.00019,7.47839]
[1777044139417,34.61,77757.38,7.6,0.8618,0.00019,7.4754]
[1777044141432,34.61,77763.56,7.6,0.86297,0.00019,7.43277]
[1777044144453,34.61,77765.71,7.6,0.86338,0.00019,7.41772]
[1777044145460,34.61,77780.04,7.6,0.86604,0.00018,7.31979]
[1777044146467,34.61,77783.25,7.6,0.86663,0.00018,7.29794]
[1777044147474,34.61,77786.73,7.6,0.86726,0.00018,7.2743]
[1777044148481,34.61,77789.6,7.6,0.86779,0.00018,7.25486]
[1777044153516,34.61,77790.26,7.6,0.86801,0.00018,7.24291]
[1777044155530,34.61,77788.93,7.6,0.86776,0.00018,7.25199]
[1777044158573,34.61,77788.67,7.6,0.86772,0.00018,7.25349]
[1777044159033,34.61,77788.67,7.6,0.86772,0.00018,7.25349]
[1777044159123,34.61,77792.21,7.6,0.86837,0.00018,7.22926]
[1777044159558,34.61,77806.91,7.6,0.87103,0.00018,7.12929]
[1777044160566,34.61,77809.64,7.6,0.87153,0.00018,7.11051]
[1777044161573,34.61,77812.4,7.6,0.87203,0.00018,7.09156]
[1777044163253,34.61,77810.48,7.6,0.87169,0.00018,7.10436]
[1777044163587,34.61,77804.43,7.6,0.87061,0.00018,7.14518]
[1777044164594,34.61,77802.39,7.6,0.87025,0.00018,7.15874]
[1777044167615,34.6,77803.99,7.6,0.87056,0.00018,7.14695]
[1777044168621,34.6,77807.06,7.6,0.87112,0.00018,7.12581]
[1777044171646,34.6,77811.3,7.6,0.8719,0.00018,7.09625]
[1777044172655,34.6,77813.06,7.6,0.87222,0.00018,7.08409]
[1777044177691,34.59,77813.9,7.6,0.8724,0.00018,7.07733]
[1777044179705,34.59,77815.66,7.6,0.87272,0.00018,7.065]
[1777044180712,34.59,77821.46,7.6,0.87376,0.00018,7.02554]
[1777044181719,34.59,77823.11,7.6,0.87405,0.00018,7.01424]
[1777044183733,34.59,77830.67,7.6,0.87539,0.00018,6.96292]
[1777044184739,34.59,77832.03,7.6,0.87563,0.00017,6.95368]
[1777044185800,34.59,77832.03,7.6,0.87563,0.00017,6.95368]
[1777044185918,34.59,77832.03,7.6,0.87563,0.00017,6.95368]
[1777044187406,34.59,77832.9,7.6,0.87578,0.00017,6.94778]
[1777044187761,34.59,77837.86,7.6,0.87664,0.00017,6.91427]
[1777044190782,34.59,77839.01,7.6,0.87684,0.00017,6.90659]
[1777044191789,34.59,77843.17,7.6,0.87756,0.00017,6.87859]
[1777044192796,34.59,77840.3,7.6,0.87707,0.00017,6.8977]
[1777044193803,34.59,77842.24,7.6,0.87741,0.00017,6.88439]
[1777044194690,34.59,77842.24,7.6,0.87741,0.00017,6.88439]
[1777044195082,34.59,77842.24,7.6,0.87741,0.00017,6.88439]
[1777044195479,34.59,77842.72,7.6,0.87751,0.00017,6.8807]
[1777044195817,34.59,77850.2,7.6,0.8788,0.00017,6.83038]
[1777044196824,34.59,77855.36,7.6,0.87969,0.00017,6.79557]
[1777044197831,34.59,77857.3,7.6,0.88002,0.00017,6.78244]
[1777044198838,34.59,77864.17,7.6,0.88119,0.00017,6.73631]
[1777044199845,34.58,77868.53,7.6,0.88194,0.00017,6.70678]
[1777044200852,34.58,77873.64,7.6,0.8828,0.00017,6.67232]
[1777044201869,34.58,77873.64,7.6,0.8828,0.00017,6.67232]
[1777044201886,34.58,77878.75,7.6,0.88366,0.00017,6.63795]
[1777044202867,34.58,77886.95,7.6,0.88503,0.00017,6.58313]
[1777044203749,34.58,77886.95,7.6,0.88503,0.00017,6.58313]
[1777044203876,34.58,77893.29,7.6,0.88608,0.00016,6.54086]
[1777044204882,34.58,77891.7,7.6,0.88582,0.00016,6.55135]
[1777044205890,34.58,77884.77,7.6,0.88468,0.00017,6.59735]
[1777044206897,34.58,77881.61,7.6,0.88416,0.00017,6.61825]
[1777044209918,34.58,77879.49,7.6,0.88382,0.00017,6.63183]
[1777044212939,34.58,77878.26,7.6,0.88374,0.00017,6.63143]
[1777044213946,34.57,77880.61,7.6,0.88414,0.00017,6.61557]
[1777044215960,34.57,77883.0,7.6,0.88454,0.00017,6.5993]
[1777044217974,34.57,77880.97,7.6,0.88421,0.00017,6.61252]
[1777044222002,34.57,77882.71,7.6,0.88452,0.00017,6.60026]
[1777044224017,34.57,77879.63,7.6,0.88401,0.00017,6.62048]
[1777044225024,34.57,77878.0,7.6,0.88374,0.00017,6.6315]
[1777044226030,34.57,77875.55,7.6,0.88333,0.00017,6.64799]
[1777044227038,34.57,77873.03,7.6,0.8829,0.00017,6.66494]
[1777044230059,34.57,77875.54,7.6,0.88331,0.00017,6.64845]
[1777044231066,34.57,77877.24,7.6,0.8836,0.00017,6.63722]
[1777044232072,34.57,77880.5,7.6,0.88414,0.00017,6.61562]
[1777044234087,34.57,77885.42,7.6,0.88495,0.00017,6.58319]
[1777044235094,34.57,77889.13,7.6,0.88555,0.00017,6.55873]
[1777044237107,34.58,77885.21,7.6,0.88489,0.00017,6.58531]
[1777044242143,34.58,77893.91,7.6,0.8863,0.00016,6.52854]
[1777044243149,34.58,77898.52,7.6,0.88705,0.00016,6.49826]
[1777044244157,34.58,77900.63,7.6,0.88739,0.00016,6.48428]
[1777044248185,34.59,77898.51,7.6,0.88701,0.00016,6.49978]
[1777044249191,34.59,77896.5,7.6,0.88668,0.00016,6.51344]
[1777044252213,34.59,77897.79,7.6,0.88686,0.00016,6.50585]
[1777044253220,34.59,77896.64,7.6,0.88667,0.00016,6.5138]
[1777044254227,34.59,77888.35,7.6,0.8853,0.00017,6.56915]
[1777044255234,34.6,77879.99,7.6,0.88385,0.00017,6.62714]
[1777044256241,34.6,77875.14,7.6,0.88304,0.00017,6.65963]
[1777044257248,34.6,77872.8,7.6,0.88264,0.00017,6.67537]
[1777044258255,34.6,77867.94,7.6,0.88182,0.00017,6.70795]
[1777044259262,34.6,77863.74,7.6,0.88111,0.00017,6.73612]
[1777044260269,34.6,77854.99,7.6,0.87962,0.00017,6.79479]
[1777044261276,34.6,77852.6,7.6,0.87921,0.00017,6.81073]
[1777044263289,34.6,77851.82,7.6,0.87913,0.00017,6.81397]
[1777044264297,34.61,77847.0,7.6,0.87818,0.00017,6.85113]
[1777044266311,34.63,77844.58,7.6,0.87764,0.00017,6.87218]
[1777044268325,34.63,77846.9,7.6,0.87804,0.00017,6.85676]
[1777044269332,34.63,77849.95,7.6,0.87856,0.00017,6.83635]
[1777044270339,34.63,77851.44,7.6,0.87881,0.00017,6.82646]
[1777044272353,34.63,77848.52,7.6,0.87842,0.00017,6.83831]
[1777044273651,34.63,77847.59,7.6,0.87826,0.00017,6.84471]
[1777044278395,34.64,77845.71,7.6,0.87791,0.00017,6.85832]
[1777044283431,34.65,77845.89,7.6,0.87788,0.00017,6.85926]
[1777044288465,34.66,77846.09,7.6,0.87785,0.00017,6.86048]
[1777044293500,34.66,77838.22,7.6,0.87644,0.00017,6.91555]
[1777044294507,34.67,77834.11,7.6,0.87571,0.00017,6.94357]
[1777044297528,34.67,77840.85,7.6,0.87686,0.00017,6.89913]
[1777044298535,34.67,77839.32,7.6,0.87658,0.00017,6.9098]
[1777044300549,34.67,77841.32,7.6,0.87691,0.00017,6.89708]
[1777044302564,34.68,77847.09,7.6,0.87789,0.00017,6.8591]
[1777044303571,34.68,77851.66,7.6,0.87868,0.00017,6.82829]
[1777044305585,34.68,77855.84,7.6,0.8794,0.00017,6.80035]
[1777044306214,34.68,77855.84,7.6,0.8794,0.00017,6.80035]
[1777044306592,34.68,77859.94,7.6,0.8801,0.00017,6.77284]
[1777044308606,34.68,77862.12,7.6,0.88045,0.00017,6.75878]
[1777044309614,34.68,77863.72,7.6,0.88072,0.00017,6.74836]
[1777044314649,34.68,77863.88,7.6,0.88074,0.00017,6.74732]
[1777044315656,34.68,77862.16,7.6,0.88045,0.00017,6.75882]
[1777044316663,34.68,77857.29,7.6,0.87962,0.00017,6.79167]
[1777044319684,34.68,77860.89,7.6,0.88023,0.00017,6.76766]
[1777044320691,34.68,77863.87,7.6,0.88073,0.00017,6.74771]
[1777044322705,34.68,77865.68,7.6,0.88104,0.00017,6.73561]
[1777044324718,34.68,77864.33,7.6,0.88081,0.00017,6.74466]
[1777044327740,34.68,77875.02,7.6,0.88261,0.00017,6.67333]
[1777044328747,34.68,77873.24,7.6,0.88232,0.00017,6.68496]
[1777044333782,34.67,77865.3,7.6,0.88113,0.00017,6.72865]
[1777044337810,34.67,77864.06,7.6,0.88095,0.00017,6.73564]
[1777044340831,34.67,77859.9,7.6,0.88027,0.00017,6.76245]
[1777044342509,34.67,77857.16,7.6,0.8798,0.00017,6.78104]
[1777044343025,34.67,77857.16,7.6,0.8798,0.00017,6.78104]
[1777044343126,34.67,77850.67,7.6,0.87869,0.00017,6.82446]
[1777044343853,34.67,77842.21,7.6,0.87723,0.00017,6.88141]
[1777044344861,34.67,77839.97,7.6,0.87684,0.00017,6.89654]
[1777044346875,34.67,77841.32,7.6,0.87707,0.00017,6.88758]
[1777044349006,34.67,77841.09,7.6,0.87703,0.00017,6.8892]
[1777044349029,34.67,77837.96,7.6,0.87648,0.00017,6.91031]
[1777044350406,34.67,77837.96,7.6,0.87648,0.00017,6.91031]
[1777044350500,34.67,77827.52,7.6,0.87465,0.00018,6.98067]
[1777044350909,34.67,77827.03,7.6,0.87457,0.00018,6.98391]
[1777044352923,34.67,77825.21,7.6,0.87425,0.00018,6.99605]
[1777044353929,34.67,77827.73,7.6,0.8747,0.00018,6.97896]
[1777044357958,34.67,77830.82,7.6,0.87525,0.00018,6.95785]
[1777044358964,34.67,77828.58,7.6,0.87486,0.00018,6.97291]
[1777044359972,34.67,77824.4,7.6,0.87412,0.00018,7.00104]
[1777044360979,34.67,77821.08,7.6,0.87354,0.00018,7.02334]
[1777044361986,34.67,77823.06,7.6,0.87389,0.00018,7.00983]
[1777044363488,34.66,77829.97,7.6,0.87511,0.00018,6.9631]
[1777044364134,34.66,77829.97,7.6,0.87511,0.00018,6.9631]
[1777044364224,34.66,77833.33,7.6,0.8757,0.00017,6.9404]
[1777044365007,34.66,77841.81,7.6,0.87718,0.00017,6.88332]
[1777044367021,34.66,77844.03,7.6,0.87756,0.00017,6.86851]
[1777044368028,34.67,77842.85,7.6,0.87735,0.00017,6.87652]
[1777044370042,34.67,77839.48,7.6,0.87676,0.00017,6.8993]
[1777044371048,34.67,77834.05,7.6,0.87582,0.00017,6.93588]
[1777044373063,34.67,77830.93,7.6,0.87527,0.00018,6.95686]
[1777044375077,34.67,77829.37,7.6,0.875,0.00018,6.96727]
[1777044376550,34.67,77831.1,7.6,0.87531,0.00018,6.95555]
[1777044377091,34.66,77838.24,7.6,0.87655,0.00017,6.90743]
[1777044378098,34.66,77840.39,7.6,0.87693,0.00017,6.893]
[1777044379105,34.67,77839.24,7.6,0.87673,0.00017,6.90078]
[1777044383132,34.67,77840.53,7.6,0.87695,0.00017,6.89224]
[1777044384392,34.67,77840.53,7.6,0.87695,0.00017,6.89224]
[1777044384467,34.67,77846.57,7.6,0.87799,0.00017,6.8517]
[1777044385147,34.67,77855.06,7.6,0.87945,0.00017,6.79458]
[1777044386154,34.66,77852.69,7.6,0.87905,0.00017,6.81036]
[1777044387161,34.66,77854.15,7.6,0.8793,0.00017,6.80046]
[1777044388167,34.66,77851.53,7.6,0.87886,0.00017,6.81759]
[1777044389174,34.66,77848.43,7.6,0.87833,0.00017,6.83855]
[1777044390183,34.66,77851.94,7.6,0.87893,0.00017,6.81485]
[1777044391189,34.66,77857.95,7.6,0.88008,0.00017,6.76641]
[1777044392195,34.66,77860.82,7.6,0.88057,0.00017,6.74715]
[1777044395218,34.66,77859.66,7.6,0.88039,0.00017,6.75418]
[1777044399245,34.66,77867.04,7.6,0.88165,0.00017,6.70473]
[1777044400252,34.66,77868.33,7.6,0.88187,0.00017,6.69582]
[1777044405287,34.65,77863.89,7.6,0.88116,0.00017,6.72406]
[1777044406294,34.65,77862.73,7.6,0.88097,0.00017,6.7315]
[1777044407300,34.65,77861.6,7.6,0.88079,0.00017,6.73872]
[1777044408308,34.65,77858.77,7.6,0.88031,0.00017,6.75731]
[1777044409315,34.65,77862.8,7.6,0.881,0.00017,6.73031]
[1777044411331,34.65,77861.56,7.6,0.88079,0.00017,6.7386]
[1777044413343,34.65,77867.45,7.6,0.88179,0.00017,6.69922]
[1777044414349,34.65,77870.19,7.6,0.88225,0.00017,6.68097]
[1777044415356,34.65,77866.42,7.6,0.88162,0.00017,6.70588]
[1777044416364,34.65,77864.3,7.6,0.88127,0.00017,6.71975]
[1777044418378,34.64,77861.34,7.6,0.88078,0.00017,6.73889]
[1777044419385,34.64,77859.82,7.6,0.88053,0.00017,6.74872]
[1777044421400,34.64,77857.42,7.6,0.88014,0.00017,6.76407]
[1777044425427,34.64,77861.72,7.6,0.88088,0.00017,6.7351]
[1777044427442,34.64,77864.01,7.6,0.88127,0.00017,6.71974]
[1777044428449,34.64,77872.45,7.6,0.88269,0.00017,6.66338]
[1777044430463,34.64,77870.78,7.6,0.88242,0.00017,6.67397]
[1777044433484,34.63,77872.29,7.6,0.88269,0.00017,6.66317]
[1777044434491,34.63,77870.0,7.6,0.88231,0.00017,6.6782]
[1777044438519,34.63,77871.66,7.6,0.88262,0.00017,6.66613]
[1777044441543,34.63,77873.24,7.6,0.8829,0.00017,6.65485]
[1777044442550,34.63,77875.17,7.6,0.88323,0.00017,6.64174]
[1777044443557,34.63,77876.53,7.6,0.88347,0.00017,6.63245]
[1777044448593,34.63,77875.73,7.6,0.88332,0.00017,6.63809]
[1777044449600,34.63,77874.11,7.6,0.88305,0.00017,6.64901]
[1777044452844,34.63,77875.12,7.6,0.88333,0.00017,6.63447]
[1777044452639,34.63,77868.14,7.6,0.88215,0.00017,6.68113]
[1777044453630,34.63,77845.15,7.6,0.87823,0.00017,6.83524]
[1777044454637,34.63,77841.65,7.6,0.87762,0.00017,6.85911]
[1777044455645,34.63,77841.85,7.6,0.87765,0.00017,6.85788]
[1777044456642,34.63,77841.85,7.6,0.87765,0.00017,6.85788]
[1777044456655,34.63,77836.37,7.6,0.87669,0.00017,6.89483]
[1777044458667,34.63,77838.65,7.6,0.87709,0.00017,6.87958]
[1777044459674,34.63,77844.39,7.6,0.87808,0.00017,6.84104]
[1777044460199,34.63,77844.39,7.6,0.87808,0.00017,6.84104]
[1777044460681,34.63,77848.58,7.6,0.87881,0.00017,6.81271]
[1777044461688,34.63,77850.71,7.6,0.87918,0.00017,6.79827]
[1777044464708,34.63,77852.01,7.6,0.87941,0.00017,6.78919]
[1777044466329,34.63,77852.86,7.6,0.87956,0.00017,6.78338]
[1777044468737,34.63,77851.49,7.6,0.87933,0.00017,6.79226]
[1777044470750,34.63,77852.89,7.6,0.87958,0.00017,6.78265]
[1777044472766,34.63,77865.57,7.6,0.88174,0.00017,6.69757]
[1777044473772,34.63,77866.84,7.6,0.88195,0.00017,6.68911]
[1777044477800,34.63,77857.94,7.6,0.88044,0.00017,6.74878]
[1777044481828,34.63,77856.19,7.6,0.88015,0.00017,6.76035]
[1777044483841,34.63,77857.38,7.6,0.88035,0.00017,6.75227]
[1777044485856,34.62,77858.83,7.6,0.8806,0.00017,6.74249]
[1777044486862,34.62,77860.35,7.6,0.88086,0.00017,6.73229]
[1777044487870,34.62,77862.88,7.6,0.88129,0.00017,6.71536]
[1777044490890,34.62,77859.56,7.6,0.88075,0.00017,6.73663]
[1777044492904,34.62,77856.91,7.6,0.88031,0.00017,6.75368]
[1777044493912,34.62,77858.21,7.6,0.88054,0.00017,6.74461]
[1777044498947,34.61,77858.93,7.6,0.88071,0.00017,6.73804]
[1777044500971,34.61,77860.73,7.6,0.88103,0.00017,6.72529]
[1777044501977,34.61,77865.06,7.6,0.88178,0.00017,6.696]
[1777044507012,34.6,77862.92,7.6,0.88145,0.00017,6.70885]
[1777044512051,34.6,77864.56,7.6,0.88188,0.00017,6.68833]
[1777044514066,34.59,77861.43,7.6,0.88137,0.00017,6.70871]
[1777044517087,34.59,77860.03,7.6,0.88115,0.00017,6.71716]
[1777044519101,34.59,77858.51,7.6,0.88091,0.00017,6.72671]
[1777044524135,34.58,77860.71,7.6,0.88132,0.00017,6.71037]
[1777044529171,34.58,77860.34,7.6,0.8813,0.00017,6.71138]
[1777044532191,34.57,77870.03,7.6,0.88296,0.00017,6.64568]
[1777044533198,34.57,77876.15,7.6,0.88399,0.00017,6.60463]
[1777044538233,34.57,77876.44,7.6,0.88406,0.00017,6.60193]
[1777044541255,34.57,77870.85,7.6,0.88313,0.00017,6.63878]
[1777044542262,34.57,77869.63,7.6,0.88293,0.00017,6.64672]
[1777044544276,34.57,77872.11,7.6,0.88336,0.00017,6.62973]
[1777044546290,34.56,77870.74,7.6,0.88314,0.00017,6.6385]
[1777044547297,34.56,77868.53,7.6,0.88276,0.00017,6.6534]
[1777044548304,34.56,77867.4,7.6,0.88257,0.00017,6.66106]
[1777044552332,34.57,77864.62,7.6,0.88209,0.00017,6.68003]
[1777044553339,34.57,77862.71,7.6,0.88177,0.00017,6.69288]
[1777044554345,34.57,77861.33,7.6,0.88153,0.00017,6.70217]
[1777044559381,34.57,77861.54,7.6,0.88156,0.00017,6.70096]
[1777044564416,34.57,77860.67,7.6,0.88141,0.00017,6.70694]
[1777044568444,34.57,77858.81,7.6,0.88109,0.00017,6.71946]
[1777044569451,34.57,77857.01,7.6,0.88079,0.00017,6.73153]
[1777044570458,34.57,77855.85,7.6,0.88059,0.00017,6.73929]
[1777044571465,34.57,77851.4,7.6,0.87994,0.00017,6.76106]
[1777044572471,34.57,77850.13,7.6,0.87973,0.00017,6.76951]
[1777044575492,34.57,77848.25,7.6,0.87941,0.00017,6.78191]
[1777044579521,34.57,77846.43,7.6,0.87911,0.00017,6.79377]
[1777044584556,34.56,77845.53,7.6,0.87897,0.00017,6.79934]
[1777044586570,34.56,77853.65,7.6,0.88036,0.00017,6.74459]
[1777044587577,34.56,77855.96,7.6,0.88076,0.00017,6.72907]
[1777044589591,34.56,77853.14,7.6,0.88028,0.00017,6.74798]
[1777044594627,34.56,77853.53,7.6,0.88035,0.00017,6.74524]
[1777044599662,34.56,77853.71,7.6,0.8804,0.00017,6.74324]
[1777044602683,34.56,77851.6,7.6,0.88004,0.00017,6.75734]
[1777044603690,34.56,77853.02,7.6,0.88028,0.00017,6.74778]
[1777044604697,34.56,77860.63,7.6,0.88158,0.00017,6.69672]
[1777044605704,34.56,77864.3,7.6,0.88221,0.00017,6.6718]
[1777044607718,34.56,77869.16,7.6,0.88304,0.00017,6.63877]
[1777044608725,34.55,77872.85,7.6,0.88367,0.00017,6.61389]
[1777044609733,34.55,77877.07,7.6,0.88438,0.00017,6.58554]
[1777044614767,34.55,77877.54,7.6,0.88447,0.00017,6.58172]
[1777044619802,34.55,77882.53,7.6,0.88532,0.00017,6.54788]
[1777044622823,34.55,77877.14,7.6,0.88443,0.00017,6.5835]
[1777044623829,34.55,77881.41,7.6,0.88514,0.00017,6.55496]
[1777044624703,34.55,77881.41,7.6,0.88514,0.00017,6.55496]
[1777044624839,34.55,77846.53,7.6,0.87925,0.00017,6.78824]
[1777044626851,34.55,77846.26,7.6,0.87921,0.00017,6.78954]
[1777044628096,34.54,77845.76,7.6,0.87913,0.00017,6.7927]
[1777044631887,34.54,77849.56,7.6,0.87991,0.00017,6.75879]
[1777044632893,34.54,77856.99,7.6,0.88119,0.00017,6.70878]
[1777044633900,34.54,77854.24,7.6,0.88072,0.00017,6.72725]
[1777044634907,34.54,77849.35,7.6,0.87988,0.00017,6.76009]
[1777044639942,34.54,77848.21,7.6,0.87969,0.00017,6.76749]
[1777044644978,34.54,77848.11,7.6,0.8797,0.00017,6.76693]
[1777044650012,34.53,77847.92,7.6,0.87972,0.00017,6.76636]
[1777044655047,34.52,77848.16,7.6,0.8798,0.00017,6.76297]
[1777044658068,34.52,77845.05,7.6,0.87929,0.00017,6.78316]
[1777044659075,34.52,77842.49,7.6,0.87885,0.00017,6.80034]
[1777044661089,34.52,77837.24,7.6,0.87794,0.00017,6.83557]
[1777044662096,34.52,77831.42,7.6,0.87693,0.00017,6.87473]
[1777044663103,34.52,77839.7,7.6,0.87838,0.00017,6.81869]
[1777044664110,34.52,77842.76,7.6,0.87891,0.00017,6.79797]
[1777044669152,34.52,77850.69,7.6,0.88028,0.00017,6.74425]
[1777044670159,34.52,77855.52,7.6,0.88111,0.00017,6.71149]
[1777044671166,34.52,77854.02,7.6,0.88087,0.00017,6.72129]
[1777044672173,34.51,77856.61,7.6,0.88131,0.00017,6.70362]
[1777044673179,34.51,77861.99,7.6,0.88223,0.00017,6.66728]
[1777044674187,34.51,77865.4,7.6,0.88282,0.00017,6.64424]
[1777044677208,34.51,77867.45,7.6,0.88318,0.00017,6.62998]
[1777044678818,34.51,77867.45,7.6,0.88318,0.00017,6.62998]
[1777044678926,34.51,77877.34,7.6,0.88484,0.00017,6.56376]
[1777044679222,34.51,77888.97,7.6,0.88676,0.00016,6.48626]
[1777044680937,34.51,77888.97,7.6,0.88676,0.00016,6.48626]
[1777044680960,34.51,77888.97,7.6,0.88676,0.00016,6.48626]
[1777044681028,34.51,77888.97,7.6,0.88676,0.00016,6.48626]
[1777044681066,34.51,77895.07,7.6,0.88776,0.00016,6.44581]
[1777044681236,34.51,77904.53,7.6,0.8893,0.00016,6.38326]
[1777044682374,34.51,77904.53,7.6,0.8893,0.00016,6.38326]
[1777044682446,34.51,77904.71,7.6,0.88933,0.00016,6.38226]
[1777044683250,34.51,77899.45,7.6,0.88847,0.00016,6.41724]
[1777044684257,34.51,77895.63,7.6,0.88784,0.00016,6.44268]
[1777044687277,34.51,77894.38,7.6,0.88763,0.00016,6.45125]
[1777044688725,34.51,77894.38,7.6,0.88763,0.00016,6.45125]
[1777044688830,34.51,77889.64,7.6,0.88685,0.00016,6.48279]
[1777044689292,34.51,77878.77,7.6,0.88505,0.00017,6.55517]
[1777044690299,34.51,77875.81,7.6,0.88456,0.00017,6.57484]
[1777044692312,34.51,77880.86,7.6,0.88552,0.00017,6.53296]
[1777044693320,34.51,77879.03,7.6,0.88522,0.00017,6.54511]
[1777044697703,34.51,77885.68,7.6,0.88633,0.00017,6.50063]
[1777044698803,34.51,77880.91,7.6,0.88553,0.00017,6.53239]
[1777044699724,34.51,77877.76,7.6,0.88501,0.00017,6.55334]
[1777044701377,34.51,77880.28,7.6,0.88543,0.00017,6.53641]
[1777044702383,34.51,77885.64,7.6,0.88632,0.00017,6.50069]
[1777044703391,34.51,77886.98,7.6,0.88654,0.00016,6.49179]
[1777044704398,34.51,77879.66,7.6,0.88533,0.00017,6.54052]
[1777044706413,34.51,77876.87,7.6,0.88487,0.00017,6.559]
[1777044709434,34.51,77873.19,7.6,0.88426,0.00017,6.5833]
[1777044710441,34.51,77871.66,7.6,0.884,0.00017,6.59374]
[1777044715644,34.51,77871.18,7.6,0.8839,0.00017,6.59773]
[1777044715745,34.51,77879.49,7.6,0.88528,0.00017,6.54249]
[1777044718815,34.51,77875.7,7.6,0.88466,0.00017,6.56756]
[1777044720512,34.51,77874.06,7.6,0.88439,0.00017,6.5783]
[1777044723533,34.51,77876.22,7.6,0.88473,0.00017,6.56456]
[1777044724648,34.51,77879.41,7.6,0.88527,0.00017,6.5432]
[1777044725547,34.51,77877.1,7.6,0.88488,0.00017,6.55853]
[1777044727561,34.51,77871.52,7.6,0.88395,0.00017,6.59559]
[1777044728568,34.51,77861.16,7.6,0.8822,0.00017,6.66508]
[1777044729575,34.51,77857.57,7.6,0.88159,0.00017,6.68924]
[1777044732596,34.52,77855.26,7.6,0.88119,0.00017,6.70489]
[1777044733603,34.52,77850.72,7.6,0.88042,0.00017,6.73541]
[1777044735472,34.52,77849.65,7.6,0.88023,0.00017,6.7426]
[1777044735616,34.52,77847.14,7.6,0.8798,0.00017,6.75946]
[1777044737631,34.51,77844.31,7.6,0.87932,0.00017,6.77841]
[1777044740652,34.51,77842.8,7.6,0.87906,0.00017,6.78837]
[1777044744788,34.51,77842.09,7.6,0.87895,0.00017,6.79292]
[1777044744843,34.51,77842.09,7.6,0.87895,0.00017,6.79292]
[1777044744886,34.51,77836.22,7.6,0.87793,0.00017,6.83241]
[1777044745217,34.51,77836.22,7.6,0.87793,0.00017,6.83241]
[1777044745553,34.51,77836.22,7.6,0.87793,0.00017,6.83241]
[1777044745687,34.51,77840.31,7.6,0.87864,0.00017,6.8047]
[1777044747700,34.51,77842.44,7.6,0.87902,0.00017,6.79016]
[1777044749715,34.51,77840.93,7.6,0.87876,0.00017,6.80018]
[1777044754749,34.51,77840.41,7.6,0.8788,0.00017,6.79518]
[1777044756764,34.51,77834.69,7.6,0.87781,0.00017,6.83358]
[1777044759444,34.51,77834.54,7.6,0.87779,0.00017,6.83432]
[1777044759888,34.51,77837.13,7.6,0.87824,0.00017,6.81671]
[1777044760300,34.51,77837.13,7.6,0.87824,0.00017,6.81671]
[1777044760793,34.51,77839.16,7.6,0.8786,0.00017,6.80291]
[1777044761800,34.51,77841.74,7.6,0.87905,0.00017,6.78543]
[1777044765092,34.51,77838.19,7.6,0.87844,0.00017,6.80905]
[1777044766235,34.51,77836.92,7.6,0.87822,0.00017,6.81761]
[1777044766270,34.51,77836.92,7.6,0.87822,0.00017,6.81761]
[1777044766835,34.51,77830.87,7.6,0.87717,0.00017,6.85833]
[1777044771105,34.5,77832.8,7.6,0.87753,0.00017,6.84448]
[1777044771870,34.5,77838.98,7.6,0.8786,0.00017,6.80279]
[1777044772877,34.5,77844.8,7.6,0.87961,0.00017,6.76343]
[1777044774891,34.5,77840.24,7.6,0.87883,0.00017,6.79399]
[1777044777911,34.5,77841.7,7.6,0.87909,0.00017,6.78395]
[1777044782947,34.5,77840.6,7.6,0.8789,0.00017,6.79101]
[1777044786008,34.5,77843.07,7.6,0.87934,0.00017,6.7741]
[1777044790288,34.5,77843.91,7.6,0.87949,0.00017,6.76827]
[1777044791003,34.5,77847.75,7.6,0.88015,0.00017,6.74244]
[1777044792011,34.5,77852.88,7.6,0.88103,0.00017,6.70793]
[1777044792227,34.5,77852.88,7.6,0.88103,0.00017,6.70793]
[1777044793018,34.5,77857.6,7.6,0.88184,0.00017,6.67597]
[1777044794025,34.5,77858.93,7.6,0.88207,0.00017,6.66682]
[1777044796038,34.49,77857.71,7.6,0.88187,0.00017,6.67456]
[1777044800069,34.49,77859.04,7.6,0.88212,0.00017,6.66474]
[1777044805102,34.49,77858.76,7.6,0.8821,0.00017,6.66558]
[1777044808122,34.48,77856.09,7.6,0.88166,0.00017,6.68285]
[1777044809129,34.48,77858.44,7.6,0.88207,0.00017,6.66684]
[1777044814165,34.48,77858.92,7.6,0.88229,0.00017,6.65454]
[1777044816179,34.48,77861.87,7.6,0.8828,0.00017,6.63437]
[1777044818193,34.48,77866.05,7.6,0.88352,0.00017,6.60605]
[1777044819199,34.48,77868.03,7.6,0.88385,0.00017,6.59268]
[1777044821213,34.48,77870.95,7.6,0.88435,0.00017,6.57293]
[1777044822280,34.47,77873.62,7.6,0.8848,0.00017,6.55502]
[1777044824235,34.47,77872.3,7.6,0.88458,0.00017,6.56371]
[1777044827263,34.47,77875.22,7.6,0.88507,0.00017,6.54403]
[1777044829038,34.47,77879.25,7.6,0.88574,0.00017,6.51711]
[1777044830286,34.47,77881.12,7.6,0.88606,0.00017,6.50466]
[1777044832300,34.47,77882.98,7.6,0.88636,0.00017,6.49231]
[1777044837336,34.47,77883.47,7.6,0.88644,0.00017,6.48921]
[1777044842371,34.47,77882.38,7.6,0.88625,0.00017,6.49664]
[1777044843378,34.47,77886.1,7.6,0.88687,0.00016,6.47191]
[1777044844385,34.48,77876.88,7.6,0.88534,0.00017,6.53338]
[1777044845392,34.48,77869.29,7.6,0.88406,0.00017,6.58437]
[1777044850427,34.49,77866.74,7.6,0.88356,0.00017,6.60454]
[1777044852441,34.49,77863.66,7.6,0.88303,0.00017,6.62555]
[1777044857475,34.49,77861.74,7.6,0.88268,0.00017,6.63928]
[1777044858482,34.49,77858.95,7.6,0.8822,0.00017,6.65813]
[1777044861504,34.49,77863.68,7.6,0.883,0.00017,6.62682]
[1777044866539,34.49,77860.86,7.6,0.88254,0.00017,6.6449]
[1777044867546,34.49,77858.34,7.6,0.88211,0.00017,6.6619]
[1777044871574,34.49,77854.07,7.6,0.88149,0.00017,6.68282]
[1777044876609,34.49,77859.82,7.6,0.88246,0.00017,6.64466]
[1777044878624,34.49,77858.34,7.6,0.88222,0.00017,6.6542]
[1777044879630,34.49,77856.67,7.6,0.88194,0.00017,6.6652]
[1777044881645,34.49,77858.33,7.6,0.88223,0.00017,6.65366]
[1777044882652,34.49,77859.88,7.6,0.8825,0.00017,6.64307]
[1777044883658,34.49,77863.84,7.6,0.88317,0.00017,6.61637]
[1777044888694,34.49,77863.95,7.6,0.88321,0.00017,6.61492]
[1777044892257,34.48,77862.36,7.6,0.88295,0.00017,6.62497]
[1777044895743,34.49,77860.82,7.6,0.88267,0.00017,6.63606]
[1777044896750,34.49,77858.82,7.6,0.88232,0.00017,6.64991]
[1777044901785,34.5,77852.69,7.6,0.88123,0.00017,6.69315]
[1777044902792,34.5,77845.9,7.6,0.88005,0.00017,6.73914]
[1777044905813,34.5,77849.07,7.6,0.88058,0.00017,6.7187]
[1777044907827,34.5,77847.01,7.6,0.88021,0.00017,6.73321]
[1777044910291,34.51,77839.88,7.6,0.87896,0.00017,6.78204]
[1777044910848,34.51,77837.36,7.6,0.87852,0.00017,6.79901]
[1777044914876,34.51,77839.22,7.6,0.87882,0.00017,6.78734]
[1777044915883,34.51,77837.89,7.6,0.87858,0.00017,6.79653]
[1777044919911,34.51,77839.22,7.6,0.87879,0.00017,6.78839]
[1777044921925,34.52,77843.07,7.6,0.87945,0.00017,6.7629]
[1777044922931,34.52,77846.12,7.6,0.87997,0.00017,6.74263]
[1777044924946,34.52,77848.11,7.6,0.88029,0.00017,6.72981]
[1777044925953,34.52,77850.58,7.6,0.88071,0.00017,6.71352]
[1777044928974,34.52,77852.08,7.6,0.88094,0.00017,6.70442]
[1777044930988,34.53,77850.67,7.6,0.88069,0.00017,6.71455]
[1777044933002,34.53,77853.32,7.6,0.88124,0.00017,6.68937]
[1777044935016,34.53,77854.78,7.6,0.88147,0.00017,6.68029]
[1777044940051,34.53,77854.49,7.6,0.88141,0.00017,6.68271]
[1777044945085,34.54,77854.11,7.6,0.88133,0.00017,6.68571]
[1777044946093,34.54,77852.68,7.6,0.88109,0.00017,6.69539]
[1777044948107,34.53,77854.21,7.6,0.88136,0.00017,6.68463]
[1777044952135,34.53,77844.52,7.6,0.87972,0.00017,6.74901]
[1777044953142,34.53,77838.06,7.6,0.87859,0.00017,6.79285]
[1777044954148,34.53,77838.28,7.6,0.87862,0.00017,6.79166]
[1777044959189,34.54,77837.86,7.6,0.87851,0.00017,6.79579]
[1777044961203,34.54,77836.37,7.6,0.87825,0.00017,6.80624]
[1777044962210,34.54,77832.6,7.6,0.87759,0.00017,6.83165]
[1777044963007,34.54,77832.6,7.6,0.87759,0.00017,6.83165]
[1777044963216,34.54,77824.05,7.6,0.87609,0.00018,6.88955]
[1777044964223,34.54,77816.26,7.6,0.87471,0.00018,6.94245]
[1777044965231,34.54,77814.92,7.6,0.87447,0.00018,6.95151]
[1777044966237,34.54,77810.34,7.6,0.87365,0.00018,6.98251]
[1777044967245,34.54,77808.6,7.6,0.87334,0.00018,6.99424]
[1777044967622,34.54,77808.6,7.6,0.87334,0.00018,6.99424]
[1777044968252,34.54,77802.27,7.6,0.87221,0.00018,7.03734]
[1777044969329,34.54,77802.27,7.6,0.87221,0.00018,7.03734]
[1777044969259,34.54,77793.45,7.6,0.87061,0.00018,7.0974]
[1777044970266,34.54,77782.96,7.6,0.8687,0.00018,7.16886]
[1777044970772,34.54,77782.96,7.6,0.8687,0.00018,7.16886]
[1777044971273,34.54,77780.44,7.6,0.86824,0.00018,7.18598]
[1777044971919,34.54,77780.44,7.6,0.86824,0.00018,7.18598]
[1777044972012,34.54,77780.44,7.6,0.86824,0.00018,7.18598]
[1777044972020,34.54,77780.44,7.6,0.86824,0.00018,7.18598]
[1777044972279,34.54,77779.74,7.6,0.86811,0.00018,7.19067]
[1777044974296,34.54,77781.74,7.6,0.86848,0.00018,7.17685]
[1777044975303,34.54,77786.89,7.6,0.86943,0.00018,7.14168]
[1777044975570,34.54,77786.89,7.6,0.86943,0.00018,7.14168]
[1777044977333,34.54,77790.75,7.6,0.87014,0.00018,7.11509]
[1777044978335,34.54,77798.33,7.6,0.87152,0.00018,7.06328]
[1777044983370,34.54,77797.61,7.6,0.87141,0.00018,7.06729]
[1777044986391,34.53,77794.01,7.6,0.87078,0.00018,7.09119]
[1777044990463,34.53,77794.63,7.6,0.87091,0.00018,7.08628]
[1777044990697,34.53,77797.12,7.6,0.87136,0.00018,7.06913]
[1777044991426,34.53,77803.52,7.6,0.87264,0.00018,7.01732]
[1777044996461,34.53,77802.64,7.6,0.8725,0.00018,7.02266]
[1777045001496,34.52,77801.51,7.6,0.87231,0.00018,7.02968]
[1777045002503,34.52,77797.64,7.6,0.87162,0.00018,7.05584]
[1777045003510,34.52,77796.53,7.6,0.87142,0.00018,7.06321]
[1777045004517,34.52,77792.85,7.6,0.87076,0.00018,7.08806]
[1777045005524,34.52,77789.12,7.6,0.87009,0.00018,7.11323]
[1777045006531,34.52,77786.85,7.6,0.86967,0.00018,7.1287]
[1777045007537,34.52,77789.95,7.6,0.87024,0.00018,7.10758]
[1777045008545,34.52,77793.8,7.6,0.87094,0.00018,7.08112]
[1777045012573,34.5,77790.91,7.6,0.87054,0.00018,7.09618]
[1777045013600,34.5,77789.11,7.6,0.87021,0.00018,7.10847]
[1777045015614,34.5,77796.18,7.6,0.8715,0.00018,7.06011]
[1777045016621,34.5,77797.54,7.6,0.87174,0.00018,7.05124]
[1777045020648,34.51,77801.17,7.6,0.87237,0.00018,7.02736]
[1777045023670,34.51,77798.35,7.6,0.87186,0.00018,7.04667]
[1777045028705,34.5,77799.14,7.6,0.87202,0.00018,7.04046]
[1777045029712,34.5,77798.03,7.6,0.87183,0.00018,7.04785]
[1777045030719,34.5,77795.79,7.6,0.87143,0.00018,7.06291]
[1777045031725,34.52,77790.38,7.6,0.87035,0.00018,7.10342]
[1777045032733,34.52,77792.6,7.6,0.87074,0.00018,7.08862]
[1777045033740,34.52,77796.02,7.6,0.87136,0.00018,7.06568]
[1777045036269,34.52,77796.37,7.6,0.87141,0.00018,7.06367]
[1777045036352,34.52,77797.67,7.6,0.87164,0.00018,7.05504]
[1777045036761,34.52,77809.24,7.6,0.87372,0.00018,6.97648]
[1777045037768,34.52,77812.23,7.6,0.87425,0.00018,6.95613]
[1777045039782,34.52,77810.39,7.6,0.87393,0.00018,6.96849]
[1777045040789,34.52,77803.55,7.6,0.8727,0.00018,7.01482]
[1777045041797,34.52,77794.15,7.6,0.871,0.00018,7.07888]
[1777045042804,34.52,77790.36,7.6,0.87032,0.00018,7.10474]
[1777045043809,34.52,77793.86,7.6,0.87095,0.00018,7.08095]
[1777045044818,34.52,77801.73,7.6,0.87238,0.00018,7.02722]
[1777045045824,34.52,77806.19,7.6,0.87318,0.00018,6.99678]
[1777045049853,34.52,77809.17,7.6,0.87373,0.00018,6.97611]
[1777045050860,34.52,77815.72,7.6,0.87489,0.00018,6.93163]
[1777045051868,34.52,77821.31,7.6,0.876,0.00018,6.88564]
[1777045052875,34.52,77828.12,7.6,0.8772,0.00018,6.83966]
[1777045055895,34.52,77829.49,7.6,0.87743,0.00017,6.83073]
[1777045058917,34.52,77828.08,7.6,0.87717,0.00018,6.84058]
[1777045060931,34.52,77826.07,7.6,0.87682,0.00018,6.85434]
[1777045061938,34.52,77824.81,7.6,0.87659,0.00018,6.86293]
[1777045066973,34.52,77825.14,7.6,0.87664,0.00018,6.86103]
[1777045068986,34.52,77827.67,7.6,0.87708,0.00018,6.84407]
[1777045074023,34.52,77827.75,7.6,0.87709,0.00018,6.84396]
[1777045079058,34.53,77828.28,7.6,0.87717,0.00018,6.8408]
[1777045080065,34.53,77826.58,7.6,0.87687,0.00018,6.85236]
[1777045081072,34.53,77822.18,7.6,0.87609,0.00018,6.88215]
[1777045082079,34.53,77820.56,7.6,0.87581,0.00018,6.89313]
[1777045084093,34.53,77817.2,7.6,0.87521,0.00018,6.91589]
[1777045085100,34.53,77815.99,7.6,0.875,0.00018,6.92406]
[1777045090135,34.53,77816.37,7.6,0.87507,0.00018,6.92136]
[1777045093156,34.53,77810.72,7.6,0.87407,0.00018,6.95958]
[1777045094163,34.53,77809.47,7.6,0.87384,0.00018,6.96799]
[1777045095169,34.53,77807.31,7.6,0.87346,0.00018,6.98257]
[1777045098193,34.52,77804.17,7.6,0.87291,0.00018,7.00359]
[1777045103229,34.52,77803.91,7.6,0.87287,0.00018,7.00478]
[1777045108264,34.52,77801.3,7.6,0.87242,0.00018,7.02191]
[1777045109271,34.52,77796.88,7.6,0.87163,0.00018,7.05183]
[1777045110278,34.52,77790.94,7.6,0.87055,0.00018,7.0921]
[1777045112292,34.52,77791.85,7.6,0.87083,0.00018,7.07793]
[1777045117327,34.52,77791.13,7.6,0.8707,0.00018,7.08316]
[1777045122362,34.52,77791.48,7.6,0.87076,0.00018,7.08067]
[1777045124383,34.52,77798.17,7.6,0.87197,0.00018,7.03524]
[1777045125389,34.52,77809.15,7.6,0.87394,0.00018,6.96057]
[1777045126396,34.52,77810.87,7.6,0.87425,0.00018,6.94884]
[1777045128411,34.52,77803.37,7.6,0.87291,0.00018,6.99961]
[1777045129418,34.52,77795.83,7.6,0.87156,0.00018,7.05071]
[1777045131432,34.52,77797.31,7.6,0.87184,0.00018,7.04025]
[1777045132438,34.52,77795.66,7.6,0.87154,0.00018,7.05128]
[1777045133445,34.52,77794.24,7.6,0.87129,0.00018,7.06074]
[1777045134453,34.52,77787.83,7.6,0.87013,0.00018,7.10416]
[1777045134551,34.52,77787.83,7.6,0.87013,0.00018,7.10416]
[1777045135460,34.52,77773.65,7.6,0.86753,0.00018,7.20087]
[1777045136467,34.51,77772.48,7.6,0.86732,0.00019,7.20872]
[1777045139488,34.51,77771.17,7.6,0.86709,0.00019,7.2172]
[1777045142509,34.51,77774.17,7.6,0.86766,0.00018,7.19624]
[1777045143516,34.51,77784.08,7.6,0.86948,0.00018,7.12849]
[1777045144523,34.51,77788.67,7.6,0.87033,0.00018,7.09691]
[1777045147543,34.51,77790.66,7.6,0.87071,0.00018,7.08262]
[1777045149558,34.5,77789.18,7.6,0.87045,0.00018,7.09222]
[1777045150564,34.5,77786.58,7.6,0.86998,0.00018,7.10969]
[1777045153586,34.5,77781.59,7.6,0.86909,0.00018,7.14291]
[1777045155600,34.5,77777.67,7.6,0.86838,0.00018,7.1693]
[1777045156611,34.5,77775.69,7.6,0.86802,0.00018,7.18273]
[1777045158625,34.5,77780.53,7.6,0.86892,0.00018,7.14948]
[1777045159632,34.5,77778.47,7.6,0.86854,0.00018,7.16349]
[1777045161646,34.5,77776.13,7.6,0.86811,0.00018,7.1793]
[1777045162653,34.5,77774.11,7.6,0.86774,0.00018,7.193]
[1777045163659,34.5,77772.05,7.6,0.86736,0.00019,7.20696]
[1777045164667,34.5,77774.24,7.6,0.86777,0.00018,7.19186]
[1777045165674,34.5,77772.82,7.6,0.86751,0.00018,7.20174]
[1777045170710,34.5,77772.75,7.6,0.86747,0.00018,7.20305]
[1777045175745,34.5,77772.57,7.6,0.86753,0.00018,7.19697]
[1777045180780,34.51,77772.51,7.6,0.8675,0.00018,7.1982]
[1777045185267,34.51,77771.95,7.6,0.86739,0.00019,7.2025]
[1777045186011,34.51,77771.97,7.6,0.86738,0.00019,7.20253]
[1777045186046,34.51,77753.12,7.6,0.86386,0.00019,7.33167]
[1777045187382,34.51,77745.97,7.6,0.86251,0.00019,7.38067]
[1777045187830,34.51,77744.36,7.6,0.8622,0.00019,7.39163]
[1777045188837,34.51,77747.27,7.6,0.86276,0.00019,7.37156]
[1777045191858,34.51,77751.7,7.6,0.8636,0.00019,7.34095]
[1777045192865,34.51,77753.05,7.6,0.86386,0.00019,7.33166]
[1777045194363,34.51,77753.05,7.6,0.86386,0.00019,7.33166]
[1777045194599,34.51,77753.05,7.6,0.86386,0.00019,7.33166]
[1777045194879,34.51,77758.51,7.6,0.86489,0.00019,7.29421]
[1777045196893,34.51,77761.89,7.6,0.86552,0.00019,7.27113]
[1777045198230,34.51,77761.89,7.6,0.86552,0.00019,7.27113]
[1777045198277,34.51,77761.89,7.6,0.86552,0.00019,7.27113]
[1777045198812,34.51,77762.13,7.6,0.86556,0.00019,7.26954]
[1777045203264,34.51,77762.1,7.6,0.86555,0.00019,7.26997]
[1777045203960,34.51,77767.26,7.6,0.86651,0.00019,7.23473]
[1777045204970,34.51,77772.77,7.6,0.86753,0.00018,7.19712]
[1777045205974,34.51,77782.38,7.6,0.86931,0.00018,7.13126]
[1777045206982,34.51,77784.4,7.6,0.86968,0.00018,7.11747]
[1777045207989,34.51,77790.69,7.6,0.87082,0.00018,7.07463]
[1777045208996,34.51,77793.2,7.6,0.87128,0.00018,7.0576]
[1777045213023,34.5,77791.48,7.6,0.87099,0.00018,7.06844]
[1777045216050,34.5,77799.49,7.6,0.87246,0.00018,7.01326]
[1777045217057,34.5,77803.69,7.6,0.87321,0.00018,6.98457]
[1777045218064,34.5,77801.81,7.6,0.87288,0.00018,6.99722]
[1777045221085,34.5,77797.38,7.6,0.87209,0.00018,7.02693]
[1777045222092,34.5,77794.98,7.6,0.87166,0.00018,7.04309]
[1777045224106,34.5,77793.61,7.6,0.87143,0.00018,7.05202]
[1777045225113,34.5,77792.31,7.6,0.87119,0.00018,7.06067]
[1777045226120,34.5,77786.05,7.6,0.87006,0.00018,7.1031]
[1777045227126,34.49,77782.14,7.6,0.86935,0.00018,7.1295]
[1777045228134,34.49,77778.3,7.6,0.86866,0.00018,7.1554]
[1777045231155,34.49,77776.12,7.6,0.8684,0.00018,7.16111]
[1777045232162,34.49,77771.66,7.6,0.86758,0.00019,7.19149]
[1777045237197,34.49,77773.12,7.6,0.86786,0.00018,7.18118]
[1777045239211,34.49,77777.07,7.6,0.86858,0.00018,7.15456]
[1777045240218,34.49,77786.91,7.6,0.87039,0.00018,7.08709]
[1777045241224,34.49,77787.23,7.6,0.87046,0.00018,7.08465]
[1777045242232,34.49,77784.1,7.6,0.86989,0.00018,7.10573]
[1777045243332,34.48,77781.81,7.6,0.86948,0.00018,7.12107]
[1777045244246,34.48,77779.66,7.6,0.86909,0.00018,7.13544]
[1777045245252,34.48,77781.46,7.6,0.86943,0.00018,7.12283]
[1777045246261,34.48,77787.24,7.6,0.8705,0.00018,7.08312]
[1777045248275,34.48,77790.23,7.6,0.87105,0.00018,7.06226]
[1777045251296,34.48,77788.11,7.6,0.87068,0.00018,7.07606]
[1777045251749,34.48,77788.11,7.6,0.87068,0.00018,7.07606]
[1777045253310,34.48,77785.27,7.6,0.87018,0.00018,7.09497]
[1777045255324,34.47,77786.75,7.6,0.87046,0.00018,7.08437]
[1777045258345,34.47,77788.77,7.6,0.87085,0.00018,7.06991]
[1777045259351,34.47,77784.09,7.6,0.87,0.00018,7.10161]
[1777045260359,34.47,77780.26,7.6,0.86931,0.00018,7.12749]
[1777045261365,34.47,77778.49,7.6,0.86899,0.00018,7.13929]
[1777045262373,34.47,77780.5,7.6,0.86937,0.00018,7.12527]
[1777045265394,34.47,77778.3,7.6,0.86896,0.00018,7.14025]
[1777045266401,34.47,77773.98,7.6,0.86817,0.00018,7.16973]
[1777045268415,34.47,77771.58,7.6,0.86773,0.00019,7.18598]
[1777045270429,34.46,77770.17,7.6,0.86747,0.00019,7.19542]
[1777045271436,34.47,77765.67,7.6,0.86663,0.00019,7.22638]
[1777045274373,34.47,77764.97,7.6,0.86649,0.00019,7.23142]
[1777045274413,34.47,77764.97,7.6,0.86649,0.00019,7.23142]
[1777045274457,34.47,77761.88,7.6,0.86592,0.00019,7.2527]
[1777045275464,34.47,77760.18,7.6,0.86559,0.00019,7.26446]
[1777045277478,34.47,77761.63,7.6,0.86586,0.00019,7.25469]
[1777045282513,34.47,77760.71,7.6,0.86568,0.00019,7.26136]
[1777045287547,34.47,77757.97,7.6,0.86516,0.00019,7.28047]
[1777045292405,34.47,77757.67,7.6,0.86522,0.00019,7.27449]
[1777045292583,34.47,77762.05,7.6,0.86604,0.00019,7.24452]
[1777045293589,34.47,77775.21,7.6,0.86848,0.00018,7.15454]
[1777045294063,34.47,77775.21,7.6,0.86848,0.00018,7.15454]
[1777045295604,34.47,77774.45,7.6,0.86833,0.00018,7.16002]
[1777045298625,34.48,77773.09,7.6,0.86806,0.00018,7.16992]
[1777045299632,34.48,77765.29,7.6,0.86661,0.00019,7.22347]
[1777045300639,34.48,77768.01,7.6,0.86711,0.00019,7.20504]
[1777045301646,34.48,77770.85,7.6,0.86763,0.00019,7.18587]
[1777045302653,34.48,77772.44,7.6,0.86792,0.00018,7.17517]
[1777045307687,34.48,77772.82,7.6,0.86797,0.00018,7.17352]
[1777045309702,34.48,77766.25,7.6,0.86674,0.00019,7.21883]
[1777045310320,34.48,77766.25,7.6,0.86674,0.00019,7.21883]
[1777045310710,34.48,77762.61,7.6,0.86605,0.00019,7.24387]
[1777045311717,34.48,77758.4,7.6,0.86526,0.00019,7.27279]
[1777045315588,34.48,77758.77,7.6,0.86533,0.00019,7.27035]
[1777045315622,34.48,77761.76,7.6,0.86589,0.00019,7.24993]
[1777045315745,34.49,77765.03,7.6,0.8665,0.00019,7.22763]
[1777045316753,34.49,77770.51,7.6,0.86751,0.00019,7.19027]
[1777045317759,34.49,77771.98,7.6,0.86778,0.00018,7.18039]
[1777045322795,34.49,77777.69,7.6,0.86883,0.00018,7.14135]
[1777045324809,34.49,77781.39,7.6,0.86952,0.00018,7.11597]
[1777045327830,34.48,77786.9,7.6,0.87055,0.00018,7.0775]
[1777045328837,34.48,77789.79,7.6,0.87108,0.00018,7.05757]
[1777045329844,34.48,77791.42,7.6,0.87138,0.00018,7.04626]
[1777045331858,34.48,77789.27,7.6,0.871,0.00018,7.06049]
[1777045333872,34.48,77791.51,7.6,0.87142,0.00018,7.04479]
[1777045334878,34.48,77795.74,7.6,0.87219,0.00018,7.0158]
[1777045335886,34.48,77798.05,7.6,0.87261,0.00018,6.99992]
[1777045336801,34.48,77798.05,7.6,0.87261,0.00018,6.99992]
[1777045336893,34.48,77802.52,7.6,0.87342,0.00018,6.9694]
[1777045337900,34.47,77804.79,7.6,0.87383,0.00018,6.95388]
[1777045338906,34.47,77807.23,7.6,0.87427,0.00018,6.93725]
[1777045339914,34.47,77812.69,7.6,0.87524,0.00018,6.90017]
[1777045340921,34.47,77811.41,7.6,0.87502,0.00018,6.90886]
[1777045343942,34.47,77808.31,7.6,0.87446,0.00018,6.92989]
[1777045345956,34.47,77807.02,7.6,0.87423,0.00018,6.9386]
[1777045348977,34.47,77802.18,7.6,0.87337,0.00018,6.97138]
[1777045349983,34.47,77806.68,7.6,0.87418,0.00018,6.94075]
[1777045350990,34.47,77813.08,7.6,0.87532,0.00018,6.89733]
[1777045351997,34.47,77819.67,7.6,0.8766,0.00018,6.8446]
[1777045353005,34.47,77827.14,7.6,0.87791,0.00018,6.79423]
[1777045354272,34.47,77827.14,7.6,0.87791,0.00018,6.79423]
[1777045354605,34.47,77827.14,7.6,0.87791,0.00018,6.79423]
[1777045354728,34.47,77827.14,7.6,0.87791,0.00018,6.79423]
[1777045354706,34.48,77834.09,7.6,0.87911,0.00017,6.74778]
[1777045355019,34.48,77835.36,7.6,0.87933,0.00017,6.73922]
[1777045358040,34.48,77838.56,7.6,0.87987,0.00017,6.71848]
[1777045359047,34.48,77840.08,7.6,0.88012,0.00017,6.70856]
[1777045363276,34.48,77839.81,7.6,0.88005,0.00017,6.71132]
[1777045363343,34.48,77840.94,7.6,0.88024,0.00017,6.70403]
[1777045364082,34.49,77844.26,7.6,0.8808,0.00017,6.68204]
[1777045365763,34.49,77844.26,7.6,0.8808,0.00017,6.68204]
[1777045366066,34.49,77844.36,7.6,0.88081,0.00017,6.68173]
[1777045366096,34.49,77850.55,7.6,0.88187,0.00017,6.64024]
[1777045367103,34.49,77853.83,7.6,0.88243,0.00017,6.61838]
[1777045368559,34.49,77856.78,7.6,0.88292,0.00017,6.59879]
[1777045369245,34.49,77859.07,7.6,0.88332,0.00017,6.58332]
[1777045372139,34.49,77857.24,7.6,0.88301,0.00017,6.59522]
[1777045373021,34.49,77857.24,7.6,0.88301,0.00017,6.59522]
[1777045373146,34.49,77849.83,7.6,0.88175,0.00017,6.64476]
[1777045374153,34.49,77843.2,7.6,0.88062,0.00017,6.68909]
[1777045378180,34.48,77844.69,7.6,0.8809,0.00017,6.67804]
[1777045379189,34.48,77846.32,7.6,0.88119,0.00017,6.66685]
[1777045380137,34.48,77846.32,7.6,0.88119,0.00017,6.66685]
[1777045380195,34.48,77847.59,7.6,0.88141,0.00017,6.65809]
[1777045381204,34.48,77855.88,7.6,0.88283,0.00017,6.60228]
[1777045382211,34.48,77860.94,7.6,0.8837,0.00017,6.56827]
[1777045385232,34.48,77857.47,7.6,0.88311,0.00017,6.59124]
[1777045386239,34.48,77852.53,7.6,0.88228,0.00017,6.62422]
[1777045387246,34.48,77850.0,7.6,0.88185,0.00017,6.64103]
[1777045388253,34.48,77848.6,7.6,0.88161,0.00017,6.65024]
[1777045389260,34.48,77847.28,7.6,0.88139,0.00017,6.65891]
[1777045393507,34.47,77846.62,7.6,0.8813,0.00017,6.6627]
[1777045394296,34.47,77841.25,7.6,0.88038,0.00017,6.69838]
[1777045396310,34.47,77843.43,7.6,0.88077,0.00017,6.68318]
[1777045401345,34.46,77843.44,7.6,0.8808,0.00017,6.6819]
[1777045406380,34.46,77841.61,7.6,0.88052,0.00017,6.69296]
[1777045411415,34.46,77842.25,7.6,0.88078,0.00017,6.67922]
[1777045413429,34.45,77833.31,7.6,0.87925,0.00017,6.73893]
[1777045414436,34.45,77831.7,7.6,0.87898,0.00017,6.74945]
[1777045418371,34.45,77830.64,7.6,0.87882,0.00017,6.75556]
[1777045418464,34.45,77820.46,7.6,0.87704,0.00018,6.824]
[1777045419472,34.45,77817.7,7.6,0.87655,0.00018,6.84283]
[1777045422493,34.45,77823.42,7.6,0.87755,0.00018,6.80447]
[1777045424506,34.45,77824.82,7.6,0.8778,0.00018,6.79481]
[1777045425514,34.45,77826.11,7.6,0.87803,0.00018,6.78599]
[1777045426521,34.45,77829.51,7.6,0.87863,0.00017,6.76293]
[1777045431556,34.44,77829.51,7.6,0.87865,0.00017,6.76225]
[1777045434576,34.44,77824.46,7.6,0.87778,0.00018,6.79549]
[1777045435584,34.44,77818.04,7.6,0.87665,0.00018,6.83909]
[1777045437598,34.44,77821.56,7.6,0.87727,0.00018,6.81546]
[1777045438605,34.44,77824.42,7.6,0.87776,0.00018,6.79625]
[1777045442633,34.45,77823.03,7.6,0.8775,0.00018,6.8063]
[1777045443640,34.45,77821.38,7.6,0.87721,0.00018,6.81762]
[1777045444647,34.45,77816.91,7.6,0.87642,0.00018,6.84802]
[1777045449682,34.45,77815.16,7.6,0.8761,0.00018,6.86031]
[1777045454717,34.45,77814.94,7.6,0.87605,0.00018,6.86213]
[1777045458744,34.45,77811.59,7.6,0.87545,0.00018,6.88509]
[1777045460759,34.45,77810.18,7.6,0.87519,0.00018,6.89475]
[1777045461765,34.45,77806.56,7.6,0.87455,0.00018,6.91934]
[1777045464787,34.45,77805.05,7.6,0.87428,0.00018,6.92941]
[1777045466545,34.45,77805.4,7.6,0.87435,0.00018,6.92688]
[1777045466719,34.45,77805.4,7.6,0.87435,0.00018,6.92688]
[1777045466801,34.45,77801.75,7.6,0.8737,0.00018,6.9515]
[1777045467037,34.45,77801.75,7.6,0.8737,0.00018,6.9515]
[1777045467808,34.45,77780.29,7.6,0.86981,0.00018,7.09768]
[1777045468787,34.45,77780.29,7.6,0.86981,0.00018,7.09768]
[1777045468815,34.45,77782.12,7.6,0.87014,0.00018,7.08514]
[1777045469822,34.45,77789.28,7.6,0.87146,0.00018,7.03606]
[1777045470829,34.45,77787.88,7.6,0.87121,0.00018,7.04536]
[1777045471836,34.45,77789.58,7.6,0.87164,0.00018,7.02543]
[1777045476871,34.44,77789.95,7.6,0.87173,0.00018,7.02194]
[1777045477877,34.44,77792.14,7.6,0.87214,0.00018,7.00686]
[1777045478986,34.44,77792.98,7.6,0.87229,0.00018,7.00101]
[1777045479167,34.44,77792.98,7.6,0.87229,0.00018,7.00101]
[1777045479892,34.44,77825.59,7.6,0.8781,0.00018,6.77976]
[1777045480089,34.44,77825.59,7.6,0.8781,0.00018,6.77976]
[1777045480455,34.44,77825.59,7.6,0.8781,0.00018,6.77976]
[1777045480596,34.44,77825.59,7.6,0.8781,0.00018,6.77976]
[1777045481845,34.44,77825.59,7.6,0.8781,0.00018,6.77976]
[1777045481507,34.44,77884.2,7.6,0.88806,0.00016,6.38695]
[1777045482742,34.44,77924.86,7.6,0.89465,0.00016,6.11749]
[1777045483701,34.44,77924.86,7.6,0.89465,0.00016,6.11749]
[1777045483796,34.47,77925.45,7.6,0.89454,0.00016,6.12235]
[1777045484750,34.47,77925.45,7.6,0.89454,0.00016,6.12235]
[1777045484874,34.47,77934.66,7.6,0.89597,0.00016,6.06272]
[1777045484997,34.47,77939.24,7.6,0.89668,0.00016,6.03289]
[1777045486280,34.47,77939.61,7.6,0.89673,0.00016,6.03103]
[1777045487816,34.47,77939.61,7.6,0.89673,0.00016,6.03103]
[1777045487881,34.47,77940.73,7.6,0.89689,0.00016,6.02407]
[1777045487955,34.47,77940.73,7.6,0.89689,0.00016,6.02407]
[1777045488019,34.47,77947.89,7.6,0.898,0.00015,5.97754]
[1777045489095,34.47,77947.89,7.6,0.898,0.00015,5.97754]
[1777045489211,34.47,77947.89,7.6,0.898,0.00015,5.97754]
[1777045489246,34.47,77951.26,7.6,0.89852,0.00015,5.95572]
[1777045490582,34.47,77961.81,7.6,0.90012,0.00015,5.88756]
[1777045491374,34.47,77961.81,7.6,0.90012,0.00015,5.88756]
[1777045491658,34.47,77961.81,7.6,0.90012,0.00015,5.88756]
[1777045491668,34.47,77967.98,7.6,0.90105,0.00015,5.8479]
[1777045492389,34.47,77967.98,7.6,0.90105,0.00015,5.8479]
[1777045492405,34.47,77987.38,7.6,0.90394,0.00015,5.72388]
[1777045493306,34.47,77987.38,7.6,0.90394,0.00015,5.72388]
[1777045493744,34.47,77987.38,7.6,0.90394,0.00015,5.72388]
[1777045493804,34.48,78008.42,7.6,0.90697,0.00014,5.59144]
[1777045494886,34.48,78030.0,7.6,0.91002,0.00014,5.45642]
[1777045495086,34.48,78012.04,7.6,0.90748,0.00014,5.56907]
[1777045496577,34.48,77997.57,7.6,0.90539,0.00015,5.66084]
[1777045497105,34.48,78003.57,7.6,0.90625,0.00014,5.62298]
[1777045499355,34.48,78007.61,7.6,0.90683,0.00014,5.59786]
[1777045501625,34.48,78010.96,7.6,0.9073,0.00014,5.5772]
[1777045502771,34.48,78010.96,7.6,0.9073,0.00014,5.5772]
[1777045502799,34.49,78032.29,7.6,0.9103,0.00014,5.4442]
[1777045503800,34.49,78051.0,7.6,0.91288,0.00014,5.3283]
[1777045504161,34.49,78055.4,7.6,0.91348,0.00014,5.30115]
[1777045505914,34.49,78055.4,7.6,0.91348,0.00014,5.30115]
[1777045506181,34.49,78068.54,7.6,0.91524,0.00013,5.22099]
[1777045507907,34.49,78080.84,7.6,0.91686,0.00013,5.14687]
[1777045508195,34.49,78087.29,7.6,0.91771,0.00013,5.10775]
[1777045509208,34.49,78096.25,7.6,0.91886,0.00013,5.05421]
[1777045510906,34.5,78098.01,7.6,0.91906,0.00013,5.04491]
[1777045511222,34.5,78083.84,7.6,0.91721,0.00013,5.13051]
[1777045512896,34.5,78070.21,7.6,0.91539,0.00013,5.21441]
[1777045513826,34.5,78075.12,7.6,0.91603,0.00013,5.18488]
[1777045514243,34.5,78082.73,7.6,0.91704,0.00013,5.13859]
[1777045515069,34.5,78082.73,7.6,0.91704,0.00013,5.13859]
[1777045515342,34.5,78082.73,7.6,0.91704,0.00013,5.13859]
[1777045515510,34.51,78096.82,7.6,0.91887,0.00013,5.05392]
[1777045516128,34.51,78096.82,7.6,0.91887,0.00013,5.05392]
[1777045516708,34.51,78096.82,7.6,0.91887,0.00013,5.05392]
[1777045516805,34.51,78096.82,7.6,0.91887,0.00013,5.05392]
[1777045516940,34.51,78118.26,7.6,0.92161,0.00013,4.92565]
[1777045517320,34.51,78118.26,7.6,0.92161,0.00013,4.92565]
[1777045517399,34.51,78154.56,7.6,0.92607,0.00012,4.7129]
[1777045518864,34.51,78154.56,7.6,0.92607,0.00012,4.7129]
[1777045518874,34.55,78176.29,7.6,0.9284,0.00012,4.59989]
[1777045519295,34.55,78170.26,7.6,0.92769,0.00012,4.63451]
[1777045520437,34.55,78170.26,7.6,0.92769,0.00012,4.63451]
[1777045520470,34.6,78182.02,7.6,0.92879,0.00012,4.5813]
[1777045521308,34.6,78176.09,7.6,0.92809,0.00012,4.61522]
[1777045522315,34.64,78178.1,7.6,0.92813,0.00012,4.61345]
[1777045523057,34.64,78178.1,7.6,0.92813,0.00012,4.61345]
[1777045523443,34.64,78178.1,7.6,0.92813,0.00012,4.61345]
[1777045523955,34.64,78178.1,7.6,0.92813,0.00012,4.61345]
[1777045523495,34.67,78213.95,7.6,0.93207,0.00011,4.41966]
[1777045524140,34.67,78213.95,7.6,0.93207,0.00011,4.41966]
[1777045524334,34.7,78233.03,7.6,0.93401,0.00011,4.32272]
[1777045525293,34.7,78233.03,7.6,0.93401,0.00011,4.32272]
[1777045525346,34.74,78238.37,7.6,0.93436,0.00011,4.30532]
[1777045526349,34.74,78238.37,7.6,0.93436,0.00011,4.30532]
[1777045526591,34.74,78238.37,7.6,0.93436,0.00011,4.30532]
[1777045526683,34.81,78236.19,7.6,0.93374,0.00011,4.33681]
[1777045527157,34.81,78236.19,7.6,0.93374,0.00011,4.33681]
[1777045527447,34.81,78232.5,7.6,0.93333,0.00011,4.35715]
[1777045528306,34.81,78232.5,7.6,0.93333,0.00011,4.35715]
[1777045528374,34.85,78229.5,7.6,0.93281,0.00011,4.38325]
[1777045529381,34.92,78234.31,7.6,0.93292,0.00011,4.37807]
[1777045531060,34.92,78234.31,7.6,0.93292,0.00011,4.37807]
[1777045530389,34.92,78245.67,7.6,0.93416,0.00011,4.31565]
[1777045531404,34.96,78210.97,7.6,0.93023,0.00011,4.50928]
[1777045532416,34.96,78210.97,7.6,0.93023,0.00011,4.50928]
[1777045532502,35.03,78194.54,7.6,0.92794,0.00012,4.62162]
[1777045533126,35.03,78194.54,7.6,0.92794,0.00012,4.62162]
[1777045533822,35.03,78194.54,7.6,0.92794,0.00012,4.62162]
[1777045533849,35.06,78177.14,7.6,0.92571,0.00012,4.72934]
[1777045534926,35.06,78177.14,7.6,0.92571,0.00012,4.72934]
[1777045534929,35.06,78159.42,7.6,0.92356,0.00012,4.83213]
[1777045535625,35.06,78159.42,7.6,0.92356,0.00012,4.83213]
[1777045535702,35.06,78159.42,7.6,0.92356,0.00012,4.83213]
[1777045535769,35.06,78127.76,7.6,0.91961,0.00013,5.01822]
[1777045536440,35.06,78124.03,7.6,0.91914,0.00013,5.04027]
[1777045537442,35.07,78115.71,7.6,0.91803,0.00013,5.09166]
[1777045538393,35.07,78115.71,7.6,0.91803,0.00013,5.09166]
[1777045538449,35.07,78104.73,7.6,0.9166,0.00013,5.15806]
[1777045539456,35.1,78105.77,7.6,0.91656,0.00013,5.15998]
[1777045540463,35.11,78114.69,7.6,0.91769,0.00013,5.10761]
[1777045541470,35.14,78114.93,7.6,0.91753,0.00013,5.11509]
[1777045543488,35.2,78124.69,7.6,0.91841,0.00013,5.07454]
[1777045544493,35.2,78117.48,7.6,0.91748,0.00013,5.11777]
[1777045545500,35.2,78122.12,7.6,0.91806,0.00013,5.0907]
[1777045546507,35.21,78124.96,7.6,0.91842,0.00013,5.07439]
[1777045547517,35.21,78142.44,7.6,0.92062,0.00012,4.97157]
[1777045548523,35.21,78146.02,7.6,0.92104,0.00012,4.95183]
[1777045549531,35.21,78132.84,7.6,0.91937,0.00013,5.03024]
[1777045550601,35.22,78131.6,7.6,0.91919,0.00013,5.03856]
[1777045551545,35.22,78145.25,7.6,0.9209,0.00012,4.95849]
[1777045552552,35.22,78130.78,7.6,0.91904,0.00013,5.04552]
[1777045553559,35.23,78122.02,7.6,0.9179,0.00013,5.09825]
[1777045555573,35.29,78119.72,7.6,0.91723,0.00013,5.12954]
[1777045556580,35.29,78115.05,7.6,0.91663,0.00013,5.15725]
[1777045557587,35.35,78112.22,7.6,0.91591,0.00013,5.1902]
[1777045558484,35.35,78112.22,7.6,0.91591,0.00013,5.1902]
[1777045558810,35.35,78098.67,7.6,0.91412,0.00013,5.27187]
[1777045559457,35.35,78098.67,7.6,0.91412,0.00013,5.27187]
[1777045559728,35.35,78098.67,7.6,0.91412,0.00013,5.27187]
[1777045559800,35.36,78084.28,7.6,0.9122,0.00013,5.35906]
[1777045560611,35.36,78068.55,7.6,0.91007,0.00014,5.45443]
[1777045561620,35.36,78060.79,7.6,0.90898,0.00014,5.50256]
[1777045562627,35.36,78056.76,7.6,0.90842,0.00014,5.52747]
[1777045564050,35.36,78056.76,7.6,0.90842,0.00014,5.52747]
[1777045563634,35.36,78061.88,7.6,0.90912,0.00014,5.49638]
[1777045564641,35.37,78068.46,7.6,0.90997,0.00014,5.45892]
[1777045566685,35.41,78075.56,7.6,0.91071,0.00014,5.42587]
[1777045567467,35.41,78075.56,7.6,0.91071,0.00014,5.42587]
[1777045567671,35.41,78095.61,7.6,0.91339,0.00013,5.30527]
[1777045568678,35.41,78099.99,7.6,0.91396,0.00013,5.27957]
[1777045569765,35.41,78099.99,7.6,0.91396,0.00013,5.27957]
[1777045569865,35.41,78113.42,7.6,0.9157,0.00013,5.20002]
[1777045570250,35.41,78113.42,7.6,0.9157,0.00013,5.20002]
[1777045570692,35.41,78126.14,7.6,0.91733,0.00013,5.12537]
[1777045571295,35.41,78126.14,7.6,0.91733,0.00013,5.12537]
[1777045571699,35.41,78113.87,7.6,0.91575,0.00013,5.19806]
[1777045572707,35.42,78105.59,7.6,0.91463,0.00013,5.24894]
[1777045574312,35.42,78104.72,7.6,0.9145,0.00013,5.25477]
[1777045574721,35.43,78107.91,7.6,0.91491,0.00013,5.23636]
[1777045575728,35.43,78115.72,7.6,0.91593,0.00013,5.18989]
[1777045576736,35.43,78114.31,7.6,0.91573,0.00013,5.19892]
[1777045577743,35.43,78108.69,7.6,0.91498,0.00013,5.23309]
[1777045578752,35.43,78105.77,7.6,0.91458,0.00013,5.25121]
[1777045579782,35.43,78094.57,7.6,0.91311,0.00013,5.31827]
[1777045580789,35.44,78099.7,7.6,0.91377,0.00013,5.28816]
[1777045581796,35.44,78102.77,7.6,0.91415,0.00013,5.27088]
[1777045582809,35.44,78106.92,7.6,0.91468,0.00013,5.24668]
[1777045583816,35.44,78096.97,7.6,0.91336,0.00013,5.30682]
[1777045584823,35.45,78092.56,7.6,0.91276,0.00013,5.33384]
[1777045585829,35.45,78098.96,7.6,0.9136,0.00013,5.29593]
[1777045586836,35.45,78097.14,7.6,0.91335,0.00013,5.30738]
[1777045587843,35.45,78087.34,7.6,0.91203,0.00013,5.36682]
[1777045588140,35.45,78087.34,7.6,0.91203,0.00013,5.36682]
[1777045588850,35.45,78074.63,7.6,0.91031,0.00014,5.44409]
[1777045589857,35.46,78073.0,7.6,0.91001,0.00014,5.4571]
[1777045590865,35.47,78069.04,7.6,0.90941,0.00014,5.48405]
[1777045591872,35.48,78066.28,7.6,0.90914,0.00014,5.4933]
[1777045592173,35.48,78066.28,7.6,0.90914,0.00014,5.4933]
[1777045592564,35.48,78066.28,7.6,0.90914,0.00014,5.4933]
[1777045592665,35.48,78066.28,7.6,0.90914,0.00014,5.4933]
[1777045592739,35.48,78066.28,7.6,0.90914,0.00014,5.4933]
[1777045593092,35.48,78052.66,7.6,0.90725,0.00014,5.57669]
[1777045593249,35.48,78052.66,7.6,0.90725,0.00014,5.57669]
[1777045593887,35.49,78038.49,7.6,0.90516,0.00014,5.66822]
[1777045594894,35.49,78051.79,7.6,0.90702,0.00014,5.58678]
[1777045595901,35.49,78051.86,7.6,0.90703,0.00014,5.58645]
[1777045596902,35.49,78051.86,7.6,0.90703,0.00014,5.58645]
[1777045596909,35.49,78054.61,7.6,0.90741,0.00014,5.5697]
[1777045597557,35.49,78054.61,7.6,0.90741,0.00014,5.5697]
[1777045597738,35.49,78054.61,7.6,0.90741,0.00014,5.5697]
[1777045597916,35.5,78062.35,7.6,0.90848,0.00014,5.52254]
[1777045598930,35.5,78077.97,7.6,0.91061,0.00014,5.42786]
[1777045599938,35.5,78085.83,7.6,0.91166,0.00013,5.38073]
[1777045600944,35.5,78076.03,7.6,0.91033,0.00014,5.44034]
[1777045601951,35.5,78076.09,7.6,0.91033,0.00014,5.4403]
[1777045604900,35.51,78076.11,7.6,0.91026,0.00014,5.44351]
[1777045604972,35.52,78087.53,7.6,0.91173,0.00013,5.37761]
[1777045605571,35.52,78087.53,7.6,0.91173,0.00013,5.37761]
[1777045605980,35.52,78093.86,7.6,0.91257,0.00013,5.33997]
[1777045606960,35.52,78093.86,7.6,0.91257,0.00013,5.33997]
[1777045607102,35.52,78093.86,7.6,0.91257,0.00013,5.33997]
[1777045606987,35.54,78100.74,7.6,0.91338,0.00013,5.30335]
[1777045607994,35.56,78105.68,7.6,0.91392,0.00013,5.27896]
[1777045609316,35.56,78105.1,7.6,0.91383,0.00013,5.28298]
[1777045609796,35.56,78105.1,7.6,0.91383,0.00013,5.28298]
[1777045610008,35.56,78120.94,7.6,0.91589,0.00013,5.18944]
[1777045611017,35.57,78113.28,7.6,0.91488,0.00013,5.23539]
[1777045612024,35.57,78101.88,7.6,0.91337,0.00013,5.30401]
[1777045613031,35.59,78095.69,7.6,0.91241,0.00013,5.34725]
[1777045614038,35.61,78092.63,7.6,0.91189,0.00013,5.37061]
[1777045614499,35.61,78092.63,7.6,0.91189,0.00013,5.37061]
[1777045615123,35.61,78092.63,7.6,0.91189,0.00013,5.37061]
[1777045615050,35.63,78088.86,7.6,0.91129,0.00013,5.39759]
[1777045615940,35.63,78088.86,7.6,0.91129,0.00013,5.39759]
[1777045616057,35.64,78074.88,7.6,0.90931,0.00014,5.48588]
[1777045617063,35.65,78068.88,7.6,0.90842,0.00014,5.52575]
[1777045618070,35.65,78072.42,7.6,0.9089,0.00014,5.5045]
[1777045619078,35.65,78077.82,7.6,0.90963,0.00014,5.47197]
[1777045620078,35.65,78077.82,7.6,0.90963,0.00014,5.47197]
[1777045620085,35.66,78082.34,7.6,0.91024,0.00014,5.44488]
[1777045621092,35.66,78084.59,7.6,0.91054,0.00013,5.43156]
[1777045622111,35.66,78105.1,7.6,0.91327,0.00013,5.30891]
[1777045623138,35.66,78112.49,7.6,0.91423,0.00013,5.26518]
[1777045624145,35.67,78112.69,7.6,0.91416,0.00013,5.26838]
[1777045625152,35.69,78114.98,7.6,0.91435,0.00013,5.25978]
[1777045626160,35.71,78118.68,7.6,0.91473,0.00013,5.24278]
[1777045627167,35.73,78123.93,7.6,0.9153,0.00013,5.2168]
[1777045627541,35.73,78123.93,7.6,0.9153,0.00013,5.2168]
[1777045627607,35.73,78123.93,7.6,0.9153,0.00013,5.2168]
[1777045627716,35.73,78123.93,7.6,0.9153,0.00013,5.2168]
[1777045628174,35.75,78128.88,7.6,0.91582,0.00013,5.19292]
[1777045629181,35.75,78131.77,7.6,0.91618,0.00013,5.17649]
[1777045630190,35.75,78128.17,7.6,0.9157,0.00013,5.19829]
[1777045631197,35.76,78124.62,7.6,0.91523,0.00013,5.21986]
[1777045633164,35.76,78121.06,7.6,0.91475,0.00013,5.24208]
[1777045633498,35.76,78121.06,7.6,0.91475,0.00013,5.24208]
[1777045634218,35.76,78107.29,7.6,0.91293,0.00013,5.32431]
[1777045635241,35.76,78107.29,7.6,0.91293,0.00013,5.32431]
[1777045635270,35.78,78096.83,7.6,0.91143,0.00013,5.39217]
[1777045636232,35.8,78093.57,7.6,0.9109,0.00013,5.41581]
[1777045637238,35.8,78089.01,7.6,0.91027,0.00013,5.44378]
[1777045638245,35.8,78087.84,7.6,0.91011,0.00013,5.45108]
[1777045643281,35.81,78087.13,7.6,0.90998,0.00014,5.45673]
[1777045644859,35.81,78087.13,7.6,0.90998,0.00014,5.45673]
[1777045644975,35.81,78079.74,7.6,0.90897,0.00014,5.5015]
[1777045645296,35.81,78068.97,7.6,0.9075,0.00014,5.56664]
[1777045646303,35.81,78072.36,7.6,0.90795,0.00014,5.54677]
[1777045647309,35.81,78075.92,7.6,0.90844,0.00014,5.52537]
[1777045648710,35.81,78073.83,7.6,0.90815,0.00014,5.53816]
[1777045650330,35.81,78082.19,7.6,0.90928,0.00014,5.48798]
[1777045651341,35.81,78084.02,7.6,0.90963,0.00014,5.46937]
[1777045652345,35.82,78077.14,7.6,0.90865,0.00014,5.51313]
[1777045653352,35.82,78084.2,7.6,0.9096,0.00014,5.47075]
[1777045654359,35.83,78088.35,7.6,0.91011,0.00013,5.44815]
[1777045655365,35.84,78094.6,7.6,0.91089,0.00013,5.41334]
[1777045658392,35.85,78097.74,7.6,0.91123,0.00013,5.39832]
[1777045659399,35.85,78095.71,7.6,0.91095,0.00013,5.41079]
[1777045662419,35.86,78102.73,7.6,0.91187,0.00013,5.36978]
[1777045664434,35.86,78098.56,7.6,0.9113,0.00013,5.3954]
[1777045665440,35.86,78099.64,7.6,0.91143,0.00013,5.38962]
[1777045666448,35.87,78096.71,7.6,0.91102,0.00013,5.40781]
[1777045668461,35.87,78094.58,7.6,0.91071,0.00013,5.42185]
[1777045669469,35.87,78096.58,7.6,0.91096,0.00013,5.41051]
[1777045671483,35.88,78094.85,7.6,0.9107,0.00013,5.42215]
[1777045672490,35.88,78091.21,7.6,0.9102,0.00013,5.44458]
[1777045673497,35.88,78085.94,7.6,0.90947,0.00014,5.4768]
[1777045674504,35.88,78090.29,7.6,0.91005,0.00013,5.45123]
[1777045675511,35.89,78086.16,7.6,0.90948,0.00014,5.47659]
[1777045676518,35.89,78077.21,7.6,0.90825,0.00014,5.53102]
[1777045677525,35.89,78075.39,7.6,0.90799,0.00014,5.54246]
[1777045679539,35.89,78072.75,7.6,0.90761,0.00014,5.55929]
[1777045680546,35.89,78065.85,7.6,0.90665,0.00014,5.60149]
[1777045681553,35.9,78057.76,7.6,0.90551,0.00014,5.651]
[1777045682560,35.9,78053.54,7.6,0.90492,0.00014,5.67699]
[1777045684972,35.9,78054.63,7.6,0.90506,0.00014,5.67057]
[1777045685020,35.9,78054.63,7.6,0.90506,0.00014,5.67057]
[1777045685122,35.9,78053.97,7.6,0.90496,0.00014,5.67484]
[1777045685581,35.9,78052.91,7.6,0.90481,0.00014,5.68154]
[1777045686587,35.9,78063.59,7.6,0.9063,0.00014,5.61676]
[1777045687595,35.9,78062.92,7.6,0.9062,0.00014,5.62115]
[1777045688602,35.9,78065.16,7.6,0.9065,0.00014,5.60786]
[1777045689789,35.9,78063.3,7.6,0.90623,0.00014,5.61949]
[1777045691623,35.91,78061.83,7.6,0.90602,0.00014,5.62905]
[1777045692868,35.91,78061.83,7.6,0.90602,0.00014,5.62905]
[1777045692888,35.91,78061.83,7.6,0.90602,0.00014,5.62905]
[1777045692988,35.91,78064.29,7.6,0.90635,0.00014,5.61441]
[1777045693637,35.91,78073.28,7.6,0.90758,0.00014,5.56028]
[1777045694644,35.91,78077.16,7.6,0.90812,0.00014,5.53692]
[1777045695651,35.91,78075.5,7.6,0.90789,0.00014,5.54704]
[1777045696658,35.91,78071.09,7.6,0.90728,0.00014,5.57378]
[1777045698671,35.91,78073.0,7.6,0.90754,0.00014,5.56232]
[1777045699679,35.91,78068.36,7.6,0.9069,0.00014,5.59046]
[1777045701693,35.91,78050.33,7.6,0.90437,0.00014,5.7005]
[1777045702700,35.91,78050.27,7.6,0.90436,0.00014,5.70105]
[1777045703706,35.91,78053.81,7.6,0.90486,0.00014,5.67963]
[1777045706336,35.91,78053.06,7.6,0.90474,0.00014,5.68464]
[1777045706731,35.91,78043.52,7.6,0.90339,0.00014,5.74317]
[1777045707757,35.91,78043.52,7.6,0.90339,0.00014,5.74317]
[1777045708266,35.91,78043.52,7.6,0.90339,0.00014,5.74317]
[1777045707854,35.92,78034.87,7.6,0.90214,0.00014,5.79676]
[1777045708744,35.92,78029.33,7.6,0.90134,0.00014,5.83129]
[1777045709751,35.92,78027.56,7.6,0.90107,0.00014,5.84258]
[1777045710758,35.92,78033.49,7.6,0.90192,0.00014,5.80641]
[1777045711764,35.92,78044.07,7.6,0.90353,0.00014,5.734]
[1777045713164,35.92,78044.07,7.6,0.90353,0.00014,5.734]
[1777045713265,35.92,78042.0,7.6,0.90323,0.00014,5.74684]
[1777045713779,35.92,78038.98,7.6,0.9028,0.00014,5.76549]
[1777045714785,35.93,78035.25,7.6,0.90226,0.00014,5.78889]
[1777045719196,35.93,78033.87,7.6,0.90202,0.00014,5.7992]
[1777045719820,35.93,78035.35,7.6,0.90222,0.00014,5.79056]
[1777045721835,35.94,78041.86,7.6,0.90313,0.00014,5.75118]
[1777045724855,35.94,78046.75,7.6,0.90382,0.00014,5.72174]
[1777045725863,35.94,78050.05,7.6,0.90429,0.00014,5.70146]
[1777045726870,35.94,78044.33,7.6,0.90348,0.00014,5.73632]
[1777045727877,35.94,78040.18,7.6,0.90288,0.00014,5.76193]
[1777045728884,35.94,78035.34,7.6,0.90219,0.00014,5.79178]
[1777045731905,35.94,78031.11,7.6,0.90157,0.00014,5.81812]
[1777045735303,35.94,78030.11,7.6,0.90141,0.00014,5.82517]
[1777045735073,35.94,78025.59,7.6,0.90075,0.00014,5.85346]
[1777045735759,35.94,78025.59,7.6,0.90075,0.00014,5.85346]
[1777045735891,35.94,78025.59,7.6,0.90075,0.00014,5.85346]
[1777045736267,35.94,78025.59,7.6,0.90075,0.00014,5.85346]
[1777045735937,35.95,78001.75,7.6,0.89724,0.00015,6.00163]
[1777045736940,35.95,77981.99,7.6,0.89426,0.00015,6.12559]
[1777045737947,35.95,77982.47,7.6,0.89434,0.00015,6.12256]
[1777045739964,35.95,77980.58,7.6,0.89405,0.00015,6.13441]
[1777045740970,35.95,77978.6,7.6,0.89375,0.00015,6.14681]
[1777045741977,35.95,77968.04,7.6,0.89214,0.00015,6.21323]
[1777045742984,35.95,77970.71,7.6,0.89255,0.00015,6.19626]
[1777045744998,35.95,77968.82,7.6,0.89226,0.00015,6.20824]
[1777045746004,35.95,77971.12,7.6,0.89261,0.00015,6.1936]
[1777045751040,35.94,77974.49,7.6,0.89315,0.00015,6.17174]
[1777045753054,35.94,77976.75,7.6,0.8935,0.00015,6.15735]
[1777045754283,35.94,77976.75,7.6,0.8935,0.00015,6.15735]
[1777045754061,35.94,77986.01,7.6,0.8949,0.00015,6.09917]
[1777045755068,35.94,77988.07,7.6,0.89521,0.00015,6.08628]
[1777045756075,35.94,77986.71,7.6,0.89501,0.00015,6.09484]
[1777045758089,35.94,77983.99,7.6,0.89459,0.00015,6.11194]
[1777045761109,35.94,77979.26,7.6,0.89388,0.00015,6.14159]
[1777045762117,35.94,77977.01,7.6,0.89354,0.00015,6.15568]
[1777045763124,35.94,77978.88,7.6,0.89382,0.00015,6.14385]
[1777045764131,35.94,77974.19,7.6,0.89311,0.00015,6.17328]
[1777045765139,35.94,77971.67,7.6,0.89272,0.00015,6.18904]
[1777045765821,35.94,77971.67,7.6,0.89272,0.00015,6.18904]
[1777045766013,35.94,77971.67,7.6,0.89272,0.00015,6.18904]
[1777045766276,35.94,77971.67,7.6,0.89272,0.00015,6.18904]
[1777045766292,35.94,77960.94,7.6,0.89107,0.00016,6.25662]
[1777045767157,35.94,77953.64,7.6,0.88994,0.00016,6.30264]
[1777045768163,35.94,77949.58,7.6,0.88931,0.00016,6.3281]
[1777045769170,35.94,77960.57,7.6,0.89103,0.00016,6.25851]
[1777045770177,35.94,77966.29,7.6,0.89192,0.00015,6.22214]
[1777045771183,35.94,77968.25,7.6,0.89234,0.00015,6.20157]
[1777045773198,35.94,77969.65,7.6,0.89256,0.00015,6.19244]
[1777045774205,35.94,77971.64,7.6,0.89287,0.00015,6.17976]
[1777045775212,35.94,77978.17,7.6,0.89387,0.00015,6.13857]
[1777045776218,35.94,77986.58,7.6,0.89515,0.00015,6.08576]
[1777045777225,35.94,77982.22,7.6,0.89449,0.00015,6.1131]
[1777045778233,35.94,77980.39,7.6,0.89421,0.00015,6.12456]
[1777045780247,35.94,77977.78,7.6,0.89382,0.00015,6.14087]
[1777045782261,35.94,77973.69,7.6,0.89319,0.00015,6.16645]
[1777045783268,35.94,77969.04,7.6,0.89248,0.00015,6.19565]
[1777045786289,35.93,77967.86,7.6,0.89231,0.00015,6.20268]
[1777045787296,35.93,77970.28,7.6,0.89269,0.00015,6.18728]
[1777045788303,35.93,77973.42,7.6,0.89317,0.00015,6.16736]
[1777045792330,35.93,77980.35,7.6,0.89422,0.00015,6.12431]
[1777045793338,35.93,77983.98,7.6,0.89477,0.00015,6.10145]
[1777045795352,35.93,77985.12,7.6,0.89494,0.00015,6.09429]
[1777045799380,35.93,77982.57,7.6,0.89455,0.00015,6.11034]
[1777045800388,35.93,77976.56,7.6,0.89364,0.00015,6.14808]
[1777045801394,35.93,77973.62,7.6,0.89319,0.00015,6.16657]
[1777045803207,35.93,77977.51,7.6,0.89379,0.00015,6.14196]
[1777045803525,35.93,77994.45,7.6,0.89635,0.00015,6.03585]
[1777045805277,35.93,77992.37,7.6,0.89603,0.00015,6.0489]
[1777045805423,35.93,77986.17,7.6,0.8951,0.00015,6.08769]
[1777045807148,35.93,77990.42,7.6,0.89574,0.00015,6.0612]
[1777045807437,35.93,77994.58,7.6,0.89636,0.00015,6.03521]
[1777045808444,35.93,77996.86,7.6,0.8967,0.00015,6.02104]
[1777045810119,35.93,77996.86,7.6,0.8967,0.00015,6.02104]
[1777045810246,35.93,77996.86,7.6,0.8967,0.00015,6.02104]
[1777045810284,35.94,78000.79,7.6,0.89728,0.00015,5.99677]
[1777045811177,35.94,78000.79,7.6,0.89728,0.00015,5.99677]
[1777045811267,35.94,78012.22,7.6,0.89897,0.00015,5.92589]
[1777045812000,35.94,78012.22,7.6,0.89897,0.00015,5.92589]
[1777045812128,35.94,78012.22,7.6,0.89897,0.00015,5.92589]
[1777045812211,35.94,78015.37,7.6,0.89942,0.00015,5.90663]
[1777045812472,35.94,78022.56,7.6,0.90047,0.00015,5.86217]
[1777045813479,35.94,78026.33,7.6,0.901,0.00014,5.83956]
[1777045814486,35.94,78028.79,7.6,0.90135,0.00014,5.8248]
[1777045815493,35.94,78037.07,7.6,0.90254,0.00014,5.77389]
[1777045816500,35.94,78053.76,7.6,0.9049,0.00014,5.67203]
[1777045817507,35.94,78053.5,7.6,0.90486,0.00014,5.67355]
[1777045818513,35.94,78056.73,7.6,0.90531,0.00014,5.65382]
[1777045819521,35.94,78058.94,7.6,0.90562,0.00014,5.64034]
[1777045820528,35.94,78055.58,7.6,0.90515,0.00014,5.66115]
[1777045821535,35.94,78053.82,7.6,0.90489,0.00014,5.6722]
[1777045822542,35.95,78051.71,7.6,0.90458,0.00014,5.68571]
[1777045826733,35.95,78052.74,7.6,0.90468,0.00014,5.68128]
[1777045828776,35.95,78053.56,7.6,0.90479,0.00014,5.67658]
[1777045828814,35.95,78053.56,7.6,0.90479,0.00014,5.67658]
[1777045828877,35.96,78054.69,7.6,0.90494,0.00014,5.67001]
[1777045829591,35.96,78073.21,7.6,0.90752,0.00014,5.55765]
[1777045830598,35.96,78072.93,7.6,0.90747,0.00014,5.55944]
[1777045831605,35.96,78068.3,7.6,0.90695,0.00014,5.57969]
[1777045832611,35.96,78065.73,7.6,0.90658,0.00014,5.59564]
[1777045833619,35.96,78069.13,7.6,0.90704,0.00014,5.57545]
[1777045835633,35.96,78070.66,7.6,0.90725,0.00014,5.56636]
[1777045837214,35.96,78070.66,7.6,0.90725,0.00014,5.56636]
[1777045837647,35.96,78084.05,7.6,0.90908,0.00014,5.48588]
[1777045838654,35.96,78083.72,7.6,0.90903,0.00014,5.48807]
[1777045842682,35.96,78084.75,7.6,0.90915,0.00014,5.48269]
[1777045843689,35.96,78090.37,7.6,0.90991,0.00013,5.4492]
[1777045845403,35.96,78090.37,7.6,0.90991,0.00013,5.4492]
[1777045845434,35.97,78090.36,7.6,0.9099,0.00013,5.44951]
[1777045845519,35.97,78090.36,7.6,0.9099,0.00013,5.44951]
[1777045845904,35.97,78094.2,7.6,0.91041,0.00013,5.42679]
[1777045846709,35.97,78106.17,7.6,0.912,0.00013,5.35577]
[1777045847717,35.98,78105.43,7.6,0.91182,0.00013,5.36401]
[1777045848724,35.98,78103.94,7.6,0.91161,0.00013,5.37323]
[1777045849731,35.98,78100.29,7.6,0.91112,0.00013,5.39531]
[1777045850738,35.99,78098.69,7.6,0.9109,0.00013,5.40516]
[1777045851745,35.99,78100.66,7.6,0.91115,0.00013,5.39373]
[1777045853186,35.99,78105.25,7.6,0.91176,0.00013,5.36674]
[1777045853759,35.99,78108.98,7.6,0.91224,0.00013,5.34496]
[1777045854793,36.0,78110.4,7.6,0.91234,0.00013,5.34044]
[1777045856780,36.01,78101.87,7.6,0.91119,0.00013,5.3919]
[1777045857787,36.01,78100.42,7.6,0.91099,0.00013,5.40085]
[1777045858794,36.01,78096.31,7.6,0.91044,0.00013,5.42565]
[1777045859801,36.01,78091.01,7.6,0.90972,0.00013,5.45759]
[1777045861827,36.01,78098.09,7.6,0.91066,0.00013,5.41573]
[1777045862831,36.01,78095.31,7.6,0.91028,0.00013,5.43259]
[1777045863977,36.01,78095.31,7.6,0.91028,0.00013,5.43259]
[1777045864846,36.01,78084.89,7.6,0.90886,0.00014,5.49545]
[1777045865852,36.02,78085.78,7.6,0.90898,0.00014,5.49026]
[1777045866860,36.02,78093.97,7.6,0.91008,0.00013,5.4414]
[1777045867867,36.02,78096.41,7.6,0.91041,0.00013,5.42707]
[1777045868874,36.02,78093.53,7.6,0.91001,0.00013,5.44451]
[1777045869881,36.02,78092.31,7.6,0.90985,0.00013,5.45203]
[1777045870888,36.02,78086.51,7.6,0.90906,0.00014,5.48696]
[1777045871895,36.02,78084.2,7.6,0.90874,0.00014,5.50098]
[1777045872905,36.02,78092.3,7.6,0.90983,0.00013,5.45259]
[1777045873912,36.02,78102.01,7.6,0.91113,0.00013,5.39489]
[1777045874919,36.02,78104.45,7.6,0.91145,0.00013,5.38067]
[1777045876394,36.02,78104.45,7.6,0.91145,0.00013,5.38067]
[1777045877239,36.02,78109.89,7.6,0.91215,0.00013,5.34902]
[1777045877940,36.03,78106.2,7.6,0.91166,0.00013,5.37128]
[1777045878947,36.03,78107.47,7.6,0.91182,0.00013,5.36408]
[1777045882975,36.03,78102.19,7.6,0.91108,0.00013,5.39688]
[1777045883982,36.03,78093.34,7.6,0.90989,0.00013,5.44996]
[1777045884989,36.03,78087.28,7.6,0.90907,0.00014,5.48645]
[1777045885996,36.04,78082.65,7.6,0.90844,0.00014,5.5144]
[1777045887003,36.04,78081.13,7.6,0.90823,0.00014,5.52367]
[1777045888016,36.04,78083.11,7.6,0.90849,0.00014,5.51189]
[1777045889020,36.04,78084.82,7.6,0.90872,0.00014,5.50176]
[1777045894055,36.04,78088.23,7.6,0.90928,0.00014,5.47424]
[1777045895062,36.04,78089.96,7.6,0.90951,0.00013,5.46407]
[1777045897076,36.04,78088.93,7.6,0.90936,0.00014,5.47061]
[1777045898084,36.04,78084.75,7.6,0.90879,0.00014,5.49584]
[1777045899472,36.04,78080.13,7.6,0.90816,0.00014,5.52371]
[1777045900098,36.04,78074.02,7.6,0.90732,0.00014,5.56059]
[1777045901105,36.04,78071.65,7.6,0.90699,0.00014,5.57492]
[1777045906140,36.04,78069.07,7.6,0.90664,0.00014,5.59058]
[1777045907147,36.04,78063.07,7.6,0.9058,0.00014,5.62721]
[1777045908154,36.05,78057.65,7.6,0.90503,0.00014,5.66036]
[1777045909161,36.05,78061.28,7.6,0.90554,0.00014,5.63856]
[1777045910419,36.05,78061.28,7.6,0.90554,0.00014,5.63856]
[1777045910516,36.05,78059.24,7.6,0.90525,0.00014,5.65086]
[1777045911175,36.05,78052.4,7.6,0.9043,0.00014,5.69233]
[1777045912182,36.05,78049.98,7.6,0.90396,0.00014,5.70692]
[1777045913524,36.05,78049.98,7.6,0.90396,0.00014,5.70692]
[1777045913189,36.04,78056.57,7.6,0.90489,0.00014,5.66665]
[1777045914196,36.04,78059.42,7.6,0.90529,0.00014,5.64924]
[1777045915203,36.04,78061.62,7.6,0.9056,0.00014,5.63582]
[1777045916210,36.04,78063.47,7.6,0.90586,0.00014,5.62455]
[1777045920237,36.04,78061.99,7.6,0.90566,0.00014,5.63336]
[1777045921246,36.04,78059.49,7.6,0.90531,0.00014,5.64847]
[1777045922431,36.04,78059.49,7.6,0.90531,0.00014,5.64847]
[1777045922521,36.04,78053.04,7.6,0.90441,0.00014,5.68758]
[1777045922569,36.04,78053.04,7.6,0.90441,0.00014,5.68758]
[1777045924266,36.04,78058.62,7.6,0.90519,0.00014,5.65341]
[1777045925272,36.04,78060.56,7.6,0.90547,0.00014,5.64156]
[1777045926280,36.04,78062.55,7.6,0.90575,0.00014,5.62944]
[1777045930307,36.04,78060.8,7.6,0.9055,0.00014,5.6402]
[1777045931315,36.04,78062.26,7.6,0.9057,0.00014,5.63129]
[1777045932322,36.04,78051.34,7.6,0.90417,0.00014,5.69758]
[1777045933329,36.04,78049.49,7.6,0.90392,0.00014,5.7087]
[1777045934336,36.04,78056.77,7.6,0.90494,0.00014,5.66424]
[1777045935343,36.04,78060.5,7.6,0.90547,0.00014,5.64151]
[1777045936017,36.04,78060.5,7.6,0.90547,0.00014,5.64151]
[1777045936350,36.04,78050.87,7.6,0.90412,0.00014,5.69998]
[1777045937384,36.04,78050.87,7.6,0.90412,0.00014,5.69998]
[1777045937432,36.04,78051.03,7.6,0.90414,0.00014,5.69885]
[1777045938256,36.04,78051.03,7.6,0.90414,0.00014,5.69885]
[1777045938364,36.04,78049.17,7.6,0.90388,0.00014,5.71038]
[1777045938722,36.04,78049.17,7.6,0.90388,0.00014,5.71038]
[1777045939371,36.04,78048.02,7.6,0.90371,0.00014,5.71757]
[1777045940378,36.04,78049.84,7.6,0.90396,0.00014,5.70664]
[1777045941385,36.04,78052.47,7.6,0.90433,0.00014,5.69081]
[1777045943399,36.04,78049.66,7.6,0.90394,0.00014,5.70768]
[1777045945413,36.04,78048.33,7.6,0.90376,0.00014,5.71549]
[1777045947427,36.04,78045.62,7.6,0.90338,0.00014,5.7317]
[1777045948433,36.04,78043.84,7.6,0.90313,0.00014,5.74241]
[1777045950449,36.04,78042.69,7.6,0.90298,0.00014,5.74905]
[1777045951456,36.04,78048.11,7.6,0.90387,0.00014,5.70785]
[1777045952463,36.03,78049.1,7.6,0.90401,0.00014,5.7016]
[1777045953470,36.03,78053.56,7.6,0.90464,0.00014,5.67431]
[1777045956491,36.03,78051.47,7.6,0.90436,0.00014,5.68671]
[1777045957497,36.03,78060.43,7.6,0.90561,0.00014,5.63218]
[1777045958505,36.03,78065.5,7.6,0.90632,0.00014,5.60137]
[1777045959511,36.03,78065.78,7.6,0.90636,0.00014,5.59965]
[1777045960519,36.03,78063.52,7.6,0.90605,0.00014,5.61335]
[1777045961526,36.03,78066.74,7.6,0.90649,0.00014,5.59389]
[1777045962532,36.03,78063.19,7.6,0.906,0.00014,5.61537]
[1777045965554,36.03,78061.84,7.6,0.90581,0.00014,5.62357]
[1777045966561,36.03,78060.62,7.6,0.90564,0.00014,5.63095]
[1777045967567,36.03,78061.74,7.6,0.9058,0.00014,5.62414]
[1777045969582,36.03,78063.85,7.6,0.90609,0.00014,5.61131]
[1777045972603,36.03,78061.07,7.6,0.90571,0.00014,5.62811]
[1777045973610,36.03,78059.02,7.6,0.90542,0.00014,5.64054]
[1777045978646,36.03,78055.7,7.6,0.90496,0.00014,5.6604]
[1777045979653,36.03,78053.35,7.6,0.90463,0.00014,5.67468]
[1777045983681,36.03,78055.28,7.6,0.90491,0.00014,5.66283]
[1777045985695,36.03,78056.8,7.6,0.90512,0.00014,5.65381]
[1777045986702,36.03,78053.28,7.6,0.90462,0.00014,5.67514]
[1777045987709,36.03,78050.91,7.6,0.90428,0.00014,5.6898]
[1777045989723,36.03,78053.43,7.6,0.90464,0.00014,5.67461]
[1777045990730,36.03,78055.65,7.6,0.90494,0.00014,5.6614]
[1777045991737,36.03,78054.04,7.6,0.90471,0.00014,5.6715]
[1777045992744,36.04,78057.4,7.6,0.90517,0.00014,5.65138]
[1777045993750,36.04,78056.05,7.6,0.90498,0.00014,5.6599]
[1777045995769,36.04,78058.26,7.6,0.90527,0.00014,5.64712]
[1777045997779,36.04,78056.31,7.6,0.90498,0.00014,5.65963]
[1777045998786,36.04,78059.09,7.6,0.90536,0.00014,5.64307]
[1777046001807,36.05,78061.47,7.6,0.90567,0.00014,5.62964]
[1777046002814,36.05,78066.76,7.6,0.9064,0.00014,5.59798]
[1777046005249,36.05,78067.49,7.6,0.90649,0.00014,5.59398]
[1777046005797,36.05,78067.49,7.6,0.90648,0.00014,5.59438]
[1777046005835,36.05,78070.19,7.6,0.90685,0.00014,5.57811]
[1777046006842,36.05,78081.2,7.6,0.90836,0.00014,5.51188]
[1777046007849,36.05,78084.7,7.6,0.90884,0.00014,5.49104]
[1777046008856,36.05,78089.52,7.6,0.90948,0.00014,5.46235]
[1777046010870,36.05,78087.85,7.6,0.90925,0.00014,5.47278]
[1777046011877,36.06,78079.02,7.6,0.90816,0.00014,5.5181]
[1777046012884,36.06,78069.71,7.6,0.90688,0.00014,5.57429]
[1777046013891,36.06,78061.72,7.6,0.90575,0.00014,5.62334]
[1777046015322,36.06,78061.72,7.6,0.90575,0.00014,5.62334]
[1777046015453,36.06,78054.51,7.6,0.90473,0.00014,5.66776]
[1777046015904,36.06,78045.12,7.6,0.90339,0.00014,5.72554]
[1777046017440,36.06,78045.12,7.6,0.90339,0.00014,5.72554]
[1777046017507,36.07,78040.96,7.6,0.90278,0.00014,5.75146]
[1777046017919,36.07,78035.45,7.6,0.90199,0.00014,5.78566]
[1777046020940,36.07,78029.41,7.6,0.90109,0.00014,5.82401]
[1777046025975,36.08,78028.43,7.6,0.9009,0.00014,5.83191]
[1777046027988,36.08,78026.59,7.6,0.90062,0.00014,5.84396]
[1777046030007,36.08,78025.18,7.6,0.9004,0.00014,5.85335]
[1777046030922,36.08,78025.18,7.6,0.9004,0.00014,5.85335]
[1777046031438,36.09,78017.51,7.6,0.89927,0.00015,5.90094]
[1777046032252,36.09,78017.51,7.6,0.89927,0.00015,5.90094]
[1777046032619,36.09,78017.51,7.6,0.89927,0.00015,5.90094]
[1777046032395,36.09,78009.82,7.6,0.89814,0.00015,5.94874]
[1777046033209,36.09,78009.82,7.6,0.89814,0.00015,5.94874]
[1777046033357,36.09,78009.82,7.6,0.89814,0.00015,5.94874]
[1777046033361,36.09,78004.47,7.6,0.89734,0.00015,5.98208]
[1777046034037,36.09,77993.74,7.6,0.89574,0.00015,6.04891]
[1777046035044,36.09,77991.82,7.6,0.89545,0.00015,6.06092]
[1777046036051,36.09,77993.22,7.6,0.89566,0.00015,6.05223]
[1777046039577,36.09,77992.35,7.6,0.89553,0.00015,6.05773]
[1777046039603,36.09,77997.46,7.6,0.89629,0.00015,6.02596]
[1777046040092,36.09,78011.22,7.6,0.89833,0.00015,5.94062]
[1777046041098,36.09,78015.29,7.6,0.89892,0.00015,5.91575]
[1777046042105,36.09,78013.72,7.6,0.89869,0.00015,5.92569]
[1777046043559,36.09,78013.72,7.6,0.89869,0.00015,5.92569]
[1777046049203,36.1,78013.71,7.6,0.89865,0.00015,5.92707]
[1777046049226,36.1,78015.68,7.6,0.89894,0.00015,5.91511]
[1777046050162,36.1,78022.64,7.6,0.89995,0.00015,5.87243]
[1777046051169,36.1,78024.31,7.6,0.90018,0.00015,5.86244]
[1777046053183,36.1,78022.06,7.6,0.89984,0.00015,5.8769]
[1777046054190,36.1,78023.25,7.6,0.90001,0.00015,5.86986]
[1777046056203,36.1,78021.63,7.6,0.89976,0.00015,5.88042]
[1777046059225,36.11,78022.61,7.6,0.89988,0.00015,5.87524]
[1777046060232,36.11,78023.59,7.6,0.90002,0.00015,5.86951]
[1777046062246,36.11,78025.0,7.6,0.90021,0.00015,5.86143]
[1777046063253,36.11,78027.76,7.6,0.9006,0.00014,5.84479]
[1777046064260,36.11,78026.43,7.6,0.9004,0.00014,5.8533]
[1777046067281,36.12,78027.39,7.6,0.90052,0.00014,5.84839]
[1777046067830,36.12,78027.39,7.6,0.90052,0.00014,5.84839]
[1777046068288,36.12,78031.03,7.6,0.90103,0.00014,5.82639]
[1777046070302,36.12,78028.26,7.6,0.90062,0.00014,5.84413]
[1777046071309,36.12,78029.98,7.6,0.90097,0.00014,5.82596]
[1777046072316,36.12,78027.21,7.6,0.90056,0.00014,5.84332]
[1777046073322,36.13,78028.35,7.6,0.90072,0.00014,5.83666]
[1777046074330,36.13,78021.6,7.6,0.89973,0.00015,5.87851]
[1777046075337,36.13,78015.68,7.6,0.89886,0.00015,5.91528]
[1777046076346,36.13,78018.86,7.6,0.89932,0.00015,5.89591]
[1777046077353,36.13,78027.85,7.6,0.90062,0.00014,5.84088]
[1777046078362,36.13,78025.94,7.6,0.90034,0.00014,5.85296]
[1777046079370,36.13,78024.61,7.6,0.90014,0.00015,5.86146]
[1777046080377,36.13,78023.37,7.6,0.89995,0.00015,5.8694]
[1777046081384,36.13,78021.38,7.6,0.89965,0.00015,5.88195]
[1777046082391,36.14,78024.11,7.6,0.90004,0.00015,5.86544]
[1777046086419,36.14,78027.82,7.6,0.90055,0.00014,5.84391]
[1777046091454,36.15,78027.68,7.6,0.90049,0.00014,5.84648]
[1777046093468,36.15,78025.33,7.6,0.90014,0.00015,5.86158]
[1777046094474,36.15,78019.89,7.6,0.89934,0.00015,5.89536]
[1777046095482,36.15,78024.58,7.6,0.90001,0.00015,5.86677]
[1777046100517,36.16,78025.56,7.6,0.90012,0.00015,5.86226]
[1777046101524,36.16,78034.52,7.6,0.90141,0.00014,5.80763]
[1777046102531,36.16,78038.42,7.6,0.90196,0.00014,5.78381]
[1777046105552,36.16,78039.71,7.6,0.90214,0.00014,5.77612]
[1777046110586,36.16,78037.93,7.6,0.90188,0.00014,5.78735]
[1777046112601,36.16,78036.55,7.6,0.90168,0.00014,5.79591]
[1777046113737,36.16,78034.24,7.6,0.90135,0.00014,5.8101]
[1777046114615,36.16,78028.28,7.6,0.90049,0.00014,5.84668]
[1777046116629,36.16,78027.03,7.6,0.90031,0.00014,5.85436]
[1777046117637,36.16,78024.22,7.6,0.8999,0.00015,5.87159]
[1777046118643,36.16,78020.31,7.6,0.89933,0.00015,5.89561]
[1777046121718,36.16,78030.23,7.6,0.90078,0.00014,5.83444]
[1777046122670,36.16,78034.2,7.6,0.90135,0.00014,5.81004]
[1777046123677,36.16,78034.92,7.6,0.90145,0.00014,5.80564]
[1777046127706,36.16,78041.97,7.6,0.90246,0.00014,5.76277]
[1777046128713,36.16,78043.22,7.6,0.90263,0.00014,5.75521]
[1777046129721,36.16,78045.36,7.6,0.90293,0.00014,5.74228]
[1777046130016,36.16,78045.36,7.6,0.90293,0.00014,5.74228]
[1777046130123,36.16,78045.36,7.6,0.90293,0.00014,5.74228]
[1777046130230,36.16,78045.36,7.6,0.90293,0.00014,5.74228]
[1777046130728,36.16,78049.1,7.6,0.90347,0.00014,5.71932]
[1777046133019,36.16,78050.21,7.6,0.90373,0.00014,5.70497]
[1777046133721,36.16,78050.21,7.6,0.90373,0.00014,5.70497]
[1777046133752,36.16,78060.78,7.6,0.90521,0.00014,5.64108]
[1777046133889,36.16,78060.78,7.6,0.90521,0.00014,5.64108]
[1777046134181,36.16,78060.78,7.6,0.90522,0.00014,5.64095]
[1777046134801,36.16,78081.41,7.6,0.90806,0.00014,5.51675]
[1777046135766,36.16,78084.59,7.6,0.9085,0.00014,5.49767]
[1777046136773,36.16,78082.4,7.6,0.90819,0.00014,5.51092]
[1777046137781,36.16,78080.76,7.6,0.90797,0.00014,5.52092]
[1777046138799,36.16,78075.59,7.6,0.90726,0.00014,5.5521]
[1777046139802,36.16,78073.46,7.6,0.90696,0.00014,5.56503]
[1777046140810,36.17,78072.4,7.6,0.90681,0.00014,5.57149]
[1777046141816,36.17,78070.38,7.6,0.90653,0.00014,5.58376]
[1777046144837,36.17,78066.39,7.6,0.90598,0.00014,5.6079]
[1777046145844,36.17,78058.48,7.6,0.90487,0.00014,5.6557]
[1777046150879,36.16,78057.52,7.6,0.90475,0.00014,5.66113]
[1777046151886,36.16,78055.22,7.6,0.90443,0.00014,5.67499]
[1777046156921,36.16,78050.62,7.6,0.90378,0.00014,5.70274]
[1777046157928,36.16,78047.04,7.6,0.90327,0.00014,5.7247]
[1777046160396,36.16,78047.02,7.6,0.90327,0.00014,5.72498]
[1777046160642,36.16,78047.02,7.6,0.90327,0.00014,5.72498]
[1777046160949,36.17,78039.66,7.6,0.90221,0.00014,5.77016]
[1777046161956,36.17,78034.32,7.6,0.90145,0.00014,5.80289]
[1777046166991,36.17,78034.73,7.6,0.9015,0.00014,5.80061]
[1777046171018,36.17,78039.43,7.6,0.90217,0.00014,5.7721]
[1777046172026,36.17,78041.71,7.6,0.90249,0.00014,5.75829]
[1777046173033,36.17,78038.7,7.6,0.90206,0.00014,5.77678]
[1777046175047,36.17,78037.5,7.6,0.90188,0.00014,5.78429]
[1777046177061,36.17,78039.38,7.6,0.90215,0.00014,5.77297]
[1777046178068,36.17,78037.24,7.6,0.90184,0.00014,5.78614]
[1777046180083,36.17,78035.82,7.6,0.90163,0.00014,5.79498]
[1777046181089,36.17,78029.36,7.6,0.9007,0.00014,5.8346]
[1777046182325,36.17,78029.36,7.6,0.9007,0.00014,5.8346]
[1777046182416,36.17,78022.11,7.6,0.89965,0.00015,5.87912]
[1777046183103,36.17,78014.82,7.6,0.89858,0.00015,5.92396]
[1777046184029,36.17,78014.82,7.6,0.89858,0.00015,5.92396]
[1777046184202,36.17,78018.04,7.6,0.89906,0.00015,5.90399]
[1777046185117,36.17,78019.23,7.6,0.89924,0.00015,5.89657]
[1777046186988,36.17,78019.62,7.6,0.89929,0.00015,5.89408]
[1777046190152,36.17,78016.31,7.6,0.89882,0.00015,5.91413]
[1777046191158,36.17,78014.62,7.6,0.89869,0.00015,5.91644]
[1777046192368,36.17,78014.62,7.6,0.89869,0.00015,5.91644]
[1777046192626,36.17,78014.62,7.6,0.89869,0.00015,5.91644]
[1777046192728,36.17,78016.27,7.6,0.89893,0.00015,5.90614]
[1777046193173,36.17,78020.67,7.6,0.89958,0.00015,5.87895]
[1777046194778,36.17,78020.67,7.6,0.89958,0.00015,5.87895]
[1777046195186,36.17,78025.6,7.6,0.9003,0.00014,5.84852]
[1777046196194,36.17,78031.63,7.6,0.90117,0.00014,5.81153]
[1777046197200,36.17,78029.8,7.6,0.90091,0.00014,5.82277]
[1777046202236,36.17,78030.03,7.6,0.90094,0.00014,5.82142]
[1777046203243,36.17,78032.7,7.6,0.90132,0.00014,5.80509]
[1777046204250,36.17,78037.92,7.6,0.90207,0.00014,5.77321]
[1777046205434,36.17,78035.95,7.6,0.90179,0.00014,5.78533]
[1777046206264,36.17,78031.72,7.6,0.90118,0.00014,5.81128]
[1777046207271,36.17,78024.92,7.6,0.90019,0.00015,5.853]
[1777046208278,36.17,78020.0,7.6,0.89948,0.00015,5.88321]
[1777046209285,36.17,78017.33,7.6,0.89909,0.00015,5.89957]
[1777046211299,36.17,78015.14,7.6,0.89877,0.00015,5.91286]
[1777046215327,36.17,78012.74,7.6,0.89843,0.00015,5.92718]
[1777046217051,36.16,78013.21,7.6,0.89851,0.00015,5.92414]
[1777046217341,36.16,78011.94,7.6,0.89832,0.00015,5.93185]
[1777046217995,36.16,78011.94,7.6,0.89832,0.00015,5.93185]
[1777046218082,36.16,78011.94,7.6,0.89832,0.00015,5.93185]
[1777046218587,36.16,78011.94,7.6,0.89832,0.00015,5.93185]
[1777046218636,36.16,78009.58,7.6,0.89798,0.00015,5.94628]
[1777046219355,36.16,78002.5,7.6,0.89693,0.00015,5.98992]
[1777046220505,36.16,78001.48,7.6,0.89679,0.00015,5.99602]
[1777046221369,36.16,77995.66,7.6,0.89592,0.00015,6.03189]
[1777046222376,36.16,78002.15,7.6,0.8969,0.00015,5.99134]
[1777046223382,36.16,78003.52,7.6,0.89711,0.00015,5.98262]
[1777046228420,36.16,78003.88,7.6,0.89719,0.00015,5.97928]
[1777046233455,36.15,78003.32,7.6,0.89713,0.00015,5.98163]
[1777046234115,36.15,78003.32,7.6,0.89713,0.00015,5.98163]
[1777046234462,36.15,78016.22,7.6,0.89904,0.00015,5.90169]
[1777046235469,36.15,78016.95,7.6,0.89915,0.00015,5.89708]
[1777046238490,36.15,78018.48,7.6,0.89938,0.00015,5.88731]
[1777046239497,36.15,78016.9,7.6,0.89915,0.00015,5.89694]
[1777046242304,36.15,78017.1,7.6,0.89919,0.00015,5.89547]
[1777046242519,36.15,78021.48,7.6,0.89983,0.00015,5.86839]
[1777046243526,36.15,78034.62,7.6,0.90173,0.00014,5.78771]
[1777046243995,36.15,78034.62,7.6,0.90173,0.00014,5.78771]
[1777046244532,36.15,78044.04,7.6,0.90307,0.00014,5.73023]
[1777046245539,36.15,78045.63,7.6,0.9033,0.00014,5.72067]
[1777046246785,36.15,78045.63,7.6,0.9033,0.00014,5.72067]
[1777046246547,36.15,78050.02,7.6,0.90391,0.00014,5.6941]
[1777046247554,36.15,78054.04,7.6,0.90448,0.00014,5.66987]
[1777046248561,36.15,78055.7,7.6,0.90471,0.00014,5.65968]
[1777046250575,36.15,78054.3,7.6,0.90452,0.00014,5.66794]
[1777046251582,36.15,78052.41,7.6,0.90437,0.00014,5.67136]
[1777046252589,36.15,78050.0,7.6,0.90404,0.00014,5.68585]
[1777046255609,36.14,78055.7,7.6,0.90485,0.00014,5.65082]
[1777046255977,36.14,78055.7,7.6,0.90485,0.00014,5.65082]
[1777046256617,36.14,78057.3,7.6,0.90507,0.00014,5.64103]
[1777046260645,36.14,78055.1,7.6,0.90477,0.00014,5.65406]
[1777046262060,36.14,78055.13,7.6,0.90478,0.00014,5.65379]
[1777046262659,36.14,78056.41,7.6,0.90496,0.00014,5.64594]
[1777046265680,36.14,78054.91,7.6,0.90476,0.00014,5.65478]
[1777046266687,36.14,78057.26,7.6,0.90509,0.00014,5.64046]
[1777046269708,36.14,78054.28,7.6,0.90467,0.00014,5.65832]
[1777046270715,36.14,78050.07,7.6,0.90408,0.00014,5.68411]
[1777046271722,36.14,78048.8,7.6,0.90389,0.00014,5.69202]
[1777046272729,36.14,78052.58,7.6,0.90442,0.00014,5.66926]
[1777046273737,36.14,78047.64,7.6,0.90372,0.00014,5.69948]
[1777046274743,36.14,78044.23,7.6,0.90323,0.00014,5.72041]
[1777046275750,36.14,78043.11,7.6,0.90307,0.00014,5.72737]
[1777046277518,36.14,78043.13,7.6,0.90307,0.00014,5.72739]
[1777046277764,36.14,78040.26,7.6,0.90266,0.00014,5.74502]
[1777046277976,36.14,78040.26,7.6,0.90266,0.00014,5.74502]
[1777046282799,36.15,78041.6,7.6,0.90283,0.00014,5.73745]
[1777046283807,36.15,78039.43,7.6,0.90252,0.00014,5.7508]
[1777046286359,36.15,78039.06,7.6,0.90246,0.00014,5.7533]
[1777046286827,36.15,78042.34,7.6,0.90293,0.00014,5.73341]
[1777046287834,36.15,78040.91,7.6,0.90272,0.00014,5.74223]
[1777046288841,36.15,78047.28,7.6,0.90362,0.00014,5.70358]
[1777046289848,36.15,78050.46,7.6,0.90407,0.00014,5.68439]
[1777046290855,36.15,78052.2,7.6,0.90431,0.00014,5.67401]
[1777046293876,36.15,78053.48,7.6,0.90448,0.00014,5.66691]
[1777046294882,36.15,78056.07,7.6,0.90483,0.00014,5.65145]
[1777046295361,36.15,78056.07,7.6,0.90483,0.00014,5.65145]
[1777046295889,36.16,78062.79,7.6,0.90577,0.00014,5.61104]
[1777046296897,36.16,78064.65,7.6,0.90602,0.00014,5.60007]
[1777046297528,36.16,78064.65,7.6,0.90602,0.00014,5.60007]
[1777046297904,36.16,78064.52,7.6,0.90599,0.00014,5.60117]
[1777046302939,36.16,78066.26,7.6,0.9062,0.00014,5.59232]
[1777046305960,36.17,78063.17,7.6,0.90575,0.00014,5.61196]
[1777046307976,36.17,78064.46,7.6,0.9059,0.00014,5.60511]
[1777046312008,36.18,78063.41,7.6,0.90584,0.00014,5.60477]
[1777046314022,36.18,78053.31,7.6,0.90442,0.00014,5.66646]
[1777046315029,36.18,78050.08,7.6,0.90396,0.00014,5.68626]
[1777046316036,36.18,78057.8,7.6,0.90504,0.00014,5.63966]
[1777046317043,36.18,78060.38,7.6,0.90539,0.00014,5.62432]
[1777046318051,36.18,78062.84,7.6,0.90573,0.00014,5.60974]
[1777046322077,36.19,78065.82,7.6,0.90612,0.00014,5.59297]
[1777046325101,36.19,78064.47,7.6,0.90591,0.00014,5.60176]
[1777046326108,36.19,78062.09,7.6,0.90557,0.00014,5.61674]
[1777046328122,36.19,78065.01,7.6,0.90596,0.00014,5.59971]
[1777046332150,36.2,78063.67,7.6,0.90575,0.00014,5.60906]
[1777046335171,36.2,78064.86,7.6,0.90589,0.00014,5.60279]
[1777046336178,36.2,78066.57,7.6,0.90612,0.00014,5.5928]
[1777046337184,36.2,78065.33,7.6,0.90594,0.00014,5.6006]
[1777046338192,36.2,78066.38,7.6,0.90608,0.00014,5.5946]
[1777046339199,36.21,78068.02,7.6,0.9063,0.00014,5.58505]
[1777046344234,36.21,78067.55,7.6,0.9062,0.00014,5.58958]
[1777046345241,36.21,78059.5,7.6,0.90507,0.00014,5.63847]
[1777046346248,36.21,78053.75,7.6,0.90426,0.00014,5.67352]
[1777046347255,36.22,78049.44,7.6,0.90364,0.00014,5.69986]
[1777046352294,36.22,78049.43,7.6,0.90362,0.00014,5.70075]
[1777046353302,36.22,78046.97,7.6,0.90327,0.00014,5.71585]
[1777046354309,36.22,78048.66,7.6,0.90351,0.00014,5.70572]
[1777046357330,36.22,78046.98,7.6,0.90326,0.00014,5.71638]
[1777046360350,36.22,78048.83,7.6,0.90351,0.00014,5.70554]
[1777046364383,36.23,78050.86,7.6,0.90379,0.00014,5.69385]
[1777046365388,36.23,78055.26,7.6,0.9044,0.00014,5.66736]
[1777046370423,36.23,78062.17,7.6,0.90534,0.00014,5.62665]
[1777046371430,36.23,78066.51,7.6,0.90605,0.00014,5.59284]
[1777046376465,36.24,78067.69,7.6,0.90618,0.00014,5.58729]
[1777046377471,36.24,78073.64,7.6,0.907,0.00014,5.55184]
[1777046378479,36.24,78072.23,7.6,0.90679,0.00014,5.56068]
[1777046379486,36.24,78073.9,7.6,0.90702,0.00014,5.55101]
[1777046382507,36.24,78072.49,7.6,0.9068,0.00014,5.56056]
[1777046383514,36.25,78071.41,7.6,0.90664,0.00014,5.56739]
[1777046387541,36.25,78072.9,7.6,0.90682,0.00014,5.55981]
[1777046388549,36.25,78074.06,7.6,0.90697,0.00014,5.5532]
[1777046391570,36.26,78075.97,7.6,0.90721,0.00014,5.54281]
[1777046392577,36.26,78080.99,7.6,0.90789,0.00014,5.5128]
[1777046393584,36.26,78082.68,7.6,0.90812,0.00014,5.50278]
[1777046394591,36.26,78078.22,7.6,0.90751,0.00014,5.52956]
[1777046395598,36.26,78070.13,7.6,0.90639,0.00014,5.57848]
[1777046396605,36.26,78067.6,7.6,0.90603,0.00014,5.59401]
[1777046398618,36.26,78070.34,7.6,0.9064,0.00014,5.57813]
[1777046400633,36.26,78071.73,7.6,0.90657,0.00014,5.57042]
[1777046401640,36.26,78074.35,7.6,0.90693,0.00014,5.5547]
[1777046402647,36.27,78076.81,7.6,0.90727,0.00014,5.53997]
[1777046403654,36.27,78071.69,7.6,0.90657,0.00014,5.57072]
[1777046404661,36.27,78073.24,7.6,0.90678,0.00014,5.56142]
[1777046405676,36.27,78074.98,7.6,0.90702,0.00014,5.55099]
[1777046406674,36.27,78085.76,7.6,0.90849,0.00014,5.48654]
[1777046407682,36.27,78085.91,7.6,0.90851,0.00014,5.48577]
[1777046408689,36.27,78084.39,7.6,0.9083,0.00014,5.49497]
[1777046410703,36.27,78079.86,7.6,0.90766,0.00014,5.52294]
[1777046411710,36.27,78078.36,7.6,0.90745,0.00014,5.53198]
[1777046412717,36.27,78074.3,7.6,0.90689,0.00014,5.5567]
[1777046416745,36.28,78071.76,7.6,0.90651,0.00014,5.5733]
[1777046418759,36.28,78063.68,7.6,0.90537,0.00014,5.62252]
[1777046419766,36.28,78065.98,7.6,0.90569,0.00014,5.6089]
[1777046420773,36.28,78067.27,7.6,0.90586,0.00014,5.60139]
[1777046422787,36.28,78064.97,7.6,0.90553,0.00014,5.61576]
[1777046423794,36.28,78063.45,7.6,0.90531,0.00014,5.62516]
[1777046425808,36.29,78057.81,7.6,0.90451,0.00014,5.65963]
[1777046426815,36.29,78060.97,7.6,0.90495,0.00014,5.64072]
[1777046427822,36.29,78062.72,7.6,0.90519,0.00014,5.63037]
[1777046428829,36.29,78060.11,7.6,0.90482,0.00014,5.64632]
[1777046429836,36.29,78050.01,7.6,0.9034,0.00014,5.7076]
[1777046430843,36.29,78046.16,7.6,0.90285,0.00014,5.73105]
[1777046432857,36.29,78047.93,7.6,0.90321,0.00014,5.71247]
[1777046433300,36.29,78047.93,7.6,0.90321,0.00014,5.71247]
[1777046433864,36.29,78053.83,7.6,0.90405,0.00014,5.67682]
[1777046436885,36.29,78052.21,7.6,0.90381,0.00014,5.68704]
[1777046437892,36.29,78049.33,7.6,0.9034,0.00014,5.70461]
[1777046439224,36.29,78048.64,7.6,0.9033,0.00014,5.70889]
[1777046440913,36.29,78050.52,7.6,0.90356,0.00014,5.69768]
[1777046442927,36.29,78049.36,7.6,0.90339,0.00014,5.70493]
[1777046444941,36.29,78046.86,7.6,0.90303,0.00014,5.72029]
[1777046445948,36.29,78045.09,7.6,0.90278,0.00014,5.73112]
[1777046447962,36.29,78043.23,7.6,0.90251,0.00014,5.74256]
[1777046451990,36.3,78046.57,7.6,0.90298,0.00014,5.7225]
[1777046454004,36.3,78041.03,7.6,0.90219,0.00014,5.75631]
[1777046455011,36.3,78035.76,7.6,0.90143,0.00014,5.7885]
[1777046456018,36.3,78037.05,7.6,0.90162,0.00014,5.78068]
[1777046459039,36.3,78035.14,7.6,0.90134,0.00014,5.79234]
[1777046460046,36.3,78032.46,7.6,0.90096,0.00014,5.8087]
[1777046461053,36.3,78028.6,7.6,0.9004,0.00014,5.83228]
[1777046462060,36.3,78021.7,7.6,0.8994,0.00015,5.87451]
[1777046465081,36.3,78020.77,7.6,0.89927,0.00015,5.87988]
[1777046466088,36.3,78018.56,7.6,0.89895,0.00015,5.89331]
[1777046466655,36.3,78018.56,7.6,0.89895,0.00015,5.89331]
[1777046466727,36.3,78018.56,7.6,0.89895,0.00015,5.89331]
[1777046466769,36.3,78018.56,7.6,0.89895,0.00015,5.89331]
[1777046467022,36.3,78018.56,7.6,0.89895,0.00015,5.89331]
[1777046467095,36.29,78009.67,7.6,0.89765,0.00015,5.94785]
[1777046468102,36.29,77999.2,7.6,0.8961,0.00015,6.01233]
[1777046469109,36.29,77996.7,7.6,0.89573,0.00015,6.02757]
[1777046470118,36.29,77997.44,7.6,0.89585,0.00015,6.02265]
[1777046472372,36.29,77996.34,7.6,0.89571,0.00015,6.02841]
[1777046473412,36.29,77996.34,7.6,0.89571,0.00015,6.02841]
[1777046473687,36.29,77993.54,7.6,0.8953,0.00015,6.0454]
[1777046474144,36.29,77982.05,7.6,0.89356,0.00015,6.11678]
[1777046476160,36.28,77991.4,7.6,0.89501,0.00015,6.05731]
[1777046478174,36.28,77988.59,7.6,0.89461,0.00015,6.07395]
[1777046480188,36.28,77986.76,7.6,0.89434,0.00015,6.08489]
[1777046483209,36.27,77987.88,7.6,0.89455,0.00015,6.07618]
[1777046485223,36.27,77983.31,7.6,0.89388,0.00015,6.10374]
[1777046486230,36.26,77977.47,7.6,0.893,0.00015,6.13966]
[1777046487238,36.26,77974.15,7.6,0.8925,0.00015,6.16022]
[1777046489251,36.26,77978.04,7.6,0.8931,0.00015,6.13556]
[1777046490259,36.26,77979.56,7.6,0.89333,0.00015,6.12608]
[1777046491266,36.26,77976.88,7.6,0.89305,0.00015,6.13442]
[1777046492273,36.26,77978.49,7.6,0.8933,0.00015,6.12421]
[1777046493280,36.26,77977.4,7.6,0.89314,0.00015,6.13087]
[1777046496301,36.26,77983.28,7.6,0.89406,0.00015,6.09308]
[1777046497308,36.25,77984.36,7.6,0.89423,0.00015,6.08591]
[1777046498315,36.25,77982.27,7.6,0.89393,0.00015,6.09848]
[1777046500329,36.25,77980.47,7.6,0.89368,0.00015,6.10878]
[1777046501338,36.25,77978.24,7.6,0.89335,0.00015,6.12221]
[1777046503351,36.24,77981.87,7.6,0.89392,0.00015,6.09862]
[1777046505365,36.24,77977.4,7.6,0.89327,0.00015,6.12558]
[1777046506373,36.24,77975.44,7.6,0.89298,0.00015,6.13732]
[1777046507380,36.24,77971.92,7.6,0.89245,0.00015,6.1588]
[1777046508386,36.23,77970.1,7.6,0.89218,0.00015,6.16964]
[1777046511524,36.23,77969.65,7.6,0.89213,0.00015,6.17172]
[1777046517450,36.23,77962.46,7.6,0.89106,0.00015,6.21541]
[1777046518457,36.22,77964.9,7.6,0.89144,0.00015,6.19986]
[1777046519464,36.22,77967.0,7.6,0.89177,0.00015,6.18648]
[1777046520471,36.22,77968.35,7.6,0.89198,0.00015,6.17781]
[1777046522118,36.22,77968.35,7.6,0.89198,0.00015,6.17781]
[1777046522123,36.22,77974.21,7.6,0.8929,0.00015,6.1406]
[1777046522485,36.22,77975.71,7.6,0.89314,0.00015,6.13072]
[1777046523492,36.22,77980.58,7.6,0.89389,0.00015,6.09984]
[1777046524500,36.21,77986.73,7.6,0.89483,0.00015,6.0611]
[1777046526514,36.21,77988.31,7.6,0.89509,0.00015,6.05048]
[1777046527521,36.21,77989.48,7.6,0.89528,0.00015,6.04282]
[1777046529535,36.21,77994.63,7.6,0.89607,0.00015,6.01013]
[1777046530542,36.21,77996.85,7.6,0.89641,0.00015,5.99605]
[1777046532557,36.2,77995.7,7.6,0.89625,0.00015,6.00258]
[1777046534570,36.2,77998.29,7.6,0.89665,0.00015,5.98593]
[1777046535577,36.2,78007.42,7.6,0.89801,0.00015,5.92921]
[1777046536584,36.2,78008.92,7.6,0.89824,0.00015,5.91976]
[1777046538082,36.2,78008.92,7.6,0.89824,0.00015,5.91976]
[1777046538130,36.2,78010.23,7.6,0.89843,0.00015,5.9115]
[1777046538598,36.2,78016.77,7.6,0.8994,0.00015,5.87107]
[1777046539605,36.2,78024.3,7.6,0.9005,0.00015,5.82474]
[1777046540612,36.2,78026.75,7.6,0.90085,0.00014,5.80969]
[1777046544643,36.2,78027.76,7.6,0.901,0.00014,5.80347]
[1777046549677,36.2,78027.4,7.6,0.90095,0.00014,5.80567]
[1777046550685,36.2,78028.63,7.6,0.90113,0.00014,5.79814]
[1777046553706,36.2,78027.21,7.6,0.90104,0.00014,5.79886]
[1777046557734,36.2,78021.96,7.6,0.90027,0.00015,5.83106]
[1777046558741,36.2,78015.9,7.6,0.89939,0.00015,5.86823]
[1777046559748,36.2,78001.06,7.6,0.89721,0.00015,5.95966]
[1777046561116,36.2,77999.87,7.6,0.89703,0.00015,5.9668]
[1777046563776,36.19,77992.8,7.6,0.89599,0.00015,6.0099]
[1777046565790,36.19,77995.61,7.6,0.89643,0.00015,5.99187]
[1777046567803,36.19,77993.98,7.6,0.8962,0.00015,6.00144]
[1777046568810,36.19,77996.28,7.6,0.89655,0.00015,5.9869]
[1777046569817,36.19,77998.49,7.6,0.89689,0.00015,5.97295]
[1777046570825,36.19,78004.85,7.6,0.89784,0.00015,5.93338]
[1777046571871,36.19,78008.18,7.6,0.89833,0.00015,5.91264]
[1777046575860,36.18,78009.33,7.6,0.89852,0.00015,5.90495]
[1777046576867,36.18,78008.3,7.6,0.89837,0.00015,5.91117]
[1777046580896,36.18,77999.72,7.6,0.89711,0.00015,5.96361]
[1777046581903,36.18,77992.64,7.6,0.89606,0.00015,6.00728]
[1777046586938,36.18,77993.02,7.6,0.8961,0.00015,6.00539]
[1777046588952,36.18,77987.87,7.6,0.89532,0.00015,6.03757]
[1777046589959,36.18,77985.41,7.6,0.89495,0.00015,6.05292]
[1777046590966,36.18,77986.96,7.6,0.89519,0.00015,6.0433]
[1777046591973,36.18,77979.64,7.6,0.89408,0.00015,6.08892]
[1777046596000,36.18,77982.84,7.6,0.8946,0.00015,6.06738]
[1777046597008,36.18,77985.68,7.6,0.89504,0.00015,6.04933]
[1777046599022,36.17,77987.39,7.6,0.89531,0.00015,6.03802]
[1777046600029,36.17,77983.22,7.6,0.89469,0.00015,6.06365]
[1777046602043,36.17,77980.72,7.6,0.89433,0.00015,6.0785]
[1777046607078,36.16,77979.67,7.6,0.89422,0.00015,6.08312]
[1777046610099,36.16,77981.5,7.6,0.89452,0.00015,6.07054]
[1777046611106,36.16,77980.02,7.6,0.89442,0.00015,6.07132]
[1777046613120,36.15,77978.51,7.6,0.8942,0.00015,6.08033]
[1777046614127,36.15,77973.66,7.6,0.89347,0.00015,6.11059]
[1777046615133,36.15,77971.71,7.6,0.89317,0.00015,6.1227]
[1777046617148,36.15,77970.18,7.6,0.89296,0.00015,6.13136]
[1777046618154,36.15,77968.12,7.6,0.89264,0.00015,6.14416]
[1777046620169,36.15,77970.95,7.6,0.89308,0.00015,6.1262]
[1777046621177,36.15,77976.08,7.6,0.89387,0.00015,6.09401]
[1777046625205,36.15,77977.71,7.6,0.89413,0.00015,6.08354]
[1777046626212,36.15,77975.77,7.6,0.89383,0.00015,6.0956]
[1777046629233,36.15,77976.93,7.6,0.89401,0.00015,6.0882]
[1777046630240,36.15,77979.43,7.6,0.89439,0.00015,6.07255]
[1777046631247,36.15,77989.26,7.6,0.89588,0.00015,6.01129]
[1777046633260,36.14,77989.57,7.6,0.89594,0.00015,6.00869]
[1777046634268,36.14,77992.43,7.6,0.89638,0.00015,5.99063]
[1777046636282,36.14,77987.82,7.6,0.8957,0.00015,6.01872]
[1777046638296,36.14,77989.14,7.6,0.89591,0.00015,6.00996]
[1777046639303,36.14,77991.45,7.6,0.89627,0.00015,5.9953]
[1777046641317,36.13,77997.03,7.6,0.89711,0.00015,5.96013]
[1777046642324,36.13,77998.27,7.6,0.8973,0.00015,5.95219]
[1777046643331,36.13,77996.33,7.6,0.89702,0.00015,5.964]
[1777046644338,36.13,77999.57,7.6,0.89751,0.00015,5.94373]
[1777046645345,36.13,78004.66,7.6,0.89827,0.00015,5.91203]
[1777046646352,36.13,78008.18,7.6,0.89879,0.00015,5.8901]
[1777046647359,36.13,78010.28,7.6,0.8991,0.00015,5.87701]
[1777046650380,36.13,78007.59,7.6,0.89871,0.00015,5.89332]
[1777046651387,36.13,78002.9,7.6,0.89802,0.00015,5.92221]
[1777046652394,36.13,77995.72,7.6,0.89696,0.00015,5.9664]
[1777046655415,36.12,77994.64,7.6,0.89682,0.00015,5.97243]
[1777046657429,36.12,77992.74,7.6,0.89654,0.00015,5.98377]
[1777046658436,36.12,77988.94,7.6,0.89597,0.00015,6.0075]
[1777046663471,36.12,77988.3,7.6,0.8959,0.00015,6.01045]
[1777046664478,36.12,77979.06,7.6,0.89451,0.00015,6.06773]
[1777046665485,36.12,77977.83,7.6,0.89433,0.00015,6.07504]
[1777046670520,36.11,77975.33,7.6,0.89397,0.00015,6.08983]
[1777046671527,36.11,77976.98,7.6,0.89434,0.00015,6.07139]
[1777046672534,36.11,77978.53,7.6,0.89458,0.00015,6.06169]
[1777046678231,36.11,77979.0,7.6,0.89465,0.00015,6.05879]
[1777046678576,36.11,77975.13,7.6,0.89406,0.00015,6.08297]
[1777046681596,36.11,77978.24,7.6,0.89453,0.00015,6.06347]
[1777046686632,36.11,77977.17,7.6,0.89437,0.00015,6.07014]
[1777046691667,36.11,77977.18,7.6,0.89437,0.00015,6.07]
[1777046694070,36.11,77976.91,7.6,0.89433,0.00015,6.07167]
[1777046694100,36.11,77977.26,7.6,0.89439,0.00015,6.06945]
[1777046694691,36.11,78009.52,7.6,0.89921,0.00015,5.86922]
[1777046696269,36.11,78007.94,7.6,0.89898,0.00015,5.87887]
[1777046696833,36.11,78005.17,7.6,0.89858,0.00015,5.89586]
[1777046697853,36.11,78005.17,7.6,0.89858,0.00015,5.89586]
[1777046700733,36.11,78009.23,7.6,0.89918,0.00015,5.87039]
[1777046701740,36.11,78010.91,7.6,0.89944,0.00015,5.85982]
[1777046703753,36.11,78006.56,7.6,0.8988,0.00015,5.88652]
[1777046704972,36.11,78003.76,7.6,0.89839,0.00015,5.90371]
[1777046705767,36.11,78002.56,7.6,0.89821,0.00015,5.911]
[1777046706775,36.11,78006.98,7.6,0.89887,0.00015,5.88356]
[1777046709796,36.11,78005.35,7.6,0.89864,0.00015,5.89335]
[1777046715840,36.1,78005.93,7.6,0.89873,0.00015,5.88924]
[1777046719866,36.1,78003.94,7.6,0.89845,0.00015,5.90121]
[1777046724902,36.1,78006.47,7.6,0.89883,0.00015,5.88512]
[1777046726916,36.1,78012.61,7.6,0.89974,0.00015,5.84712]
[1777046727923,36.1,78019.28,7.6,0.90072,0.00015,5.80576]
[1777046729937,36.1,78017.13,7.6,0.90042,0.00015,5.81841]
[1777046734971,36.09,78016.86,7.6,0.90053,0.00015,5.81059]
[1777046736987,36.09,78013.45,7.6,0.90005,0.00015,5.83099]
[1777046737993,36.09,78009.22,7.6,0.89943,0.00015,5.85673]
[1777046743031,36.08,78008.54,7.6,0.89938,0.00015,5.85914]
[1777046748066,36.08,78007.73,7.6,0.8993,0.00015,5.86236]
[1777046753101,36.07,78007.95,7.6,0.89937,0.00015,5.85921]
[1777046757129,36.06,78012.53,7.6,0.90008,0.00015,5.82956]
[1777046758136,36.06,78013.95,7.6,0.90029,0.00015,5.8205]
[1777046764178,36.05,78014.23,7.6,0.90038,0.00015,5.81701]
[1777046765186,36.05,78015.6,7.6,0.90058,0.00015,5.80829]
[1777046766193,36.05,78019.17,7.6,0.90111,0.00015,5.78606]
[1777046767200,36.05,78023.95,7.6,0.90181,0.00014,5.75648]
[1777046768207,36.05,78028.19,7.6,0.90242,0.00014,5.7303]
[1777046769214,36.05,78036.87,7.6,0.90367,0.00014,5.67711]
[1777046770220,36.05,78041.65,7.6,0.90435,0.00014,5.64791]
[1777046771228,36.05,78042.69,7.6,0.9045,0.00014,5.64153]
[1777046774241,36.05,78042.79,7.6,0.90451,0.00014,5.64084]
[1777046774297,36.05,78042.79,7.6,0.90451,0.00014,5.64084]
[1777046774416,36.05,78042.79,7.6,0.90451,0.00014,5.64084]
[1777046775258,36.05,78048.29,7.6,0.90529,0.00014,5.60734]
[1777046776265,36.05,78050.81,7.6,0.90565,0.00014,5.59206]
[1777046777700,36.05,78051.61,7.6,0.90576,0.00014,5.58724]
[1777046778274,36.05,78051.61,7.6,0.90576,0.00014,5.58724]
[1777046778279,36.05,78060.27,7.6,0.90697,0.00014,5.53491]
[1777046779286,36.05,78067.77,7.6,0.908,0.00014,5.48985]
[1777046780293,36.05,78066.49,7.6,0.90782,0.00014,5.49773]
[1777046781300,36.05,78065.3,7.6,0.90765,0.00014,5.50506]
[1777046782029,36.05,78065.3,7.6,0.90765,0.00014,5.50506]
[1777046782307,36.05,78067.03,7.6,0.90789,0.00014,5.49481]
[1777046784321,36.05,78069.96,7.6,0.90828,0.00014,5.47756]
[1777046786335,36.05,78064.74,7.6,0.90755,0.00014,5.50936]
[1777046787342,36.06,78061.65,7.6,0.90712,0.00014,5.52816]
[1777046788349,36.06,78060.2,7.6,0.90692,0.00014,5.53707]
[1777046792376,36.05,78061.84,7.6,0.90728,0.00014,5.51812]
[1777046795398,36.05,78059.6,7.6,0.90698,0.00014,5.53122]
[1777046800434,36.05,78059.17,7.6,0.90691,0.00014,5.53444]
[1777046802449,36.05,78060.92,7.6,0.90715,0.00014,5.52412]
[1777046805470,36.05,78059.21,7.6,0.9069,0.00014,5.53482]
[1777046807485,36.06,78061.52,7.6,0.90721,0.00014,5.52113]
[1777046808492,36.06,78062.68,7.6,0.90737,0.00014,5.51426]
[1777046809861,36.06,78059.46,7.6,0.90692,0.00014,5.53395]
[1777046810880,36.06,78059.46,7.6,0.90692,0.00014,5.53395]
[1777046810930,36.06,78055.51,7.6,0.90637,0.00014,5.55792]
[1777046811514,36.06,78048.33,7.6,0.90536,0.00014,5.60139]
[1777046812521,36.06,78049.56,7.6,0.90553,0.00014,5.59402]
[1777046813528,36.06,78047.95,7.6,0.90531,0.00014,5.6038]
[1777046814535,36.06,78045.79,7.6,0.905,0.00014,5.61691]
[1777046819569,36.06,78044.51,7.6,0.90482,0.00014,5.6246]
[1777046821318,36.06,78042.81,7.6,0.90458,0.00014,5.6349]
[1777046821584,36.06,78033.79,7.6,0.9033,0.00014,5.6898]
[1777046822591,36.06,78036.14,7.6,0.90364,0.00014,5.67534]
[1777046824068,36.06,78036.14,7.6,0.90364,0.00014,5.67534]
[1777046824235,36.06,78033.05,7.6,0.9032,0.00014,5.69409]
[1777046824605,36.06,78019.67,7.6,0.90128,0.00015,5.77589]
[1777046825514,36.06,78019.67,7.6,0.90128,0.00015,5.77589]
[1777046825612,36.06,78012.91,7.6,0.9003,0.00015,5.81721]
[1777046827402,36.06,78012.91,7.6,0.9003,0.00015,5.81721]
[1777046827406,36.06,78012.91,7.6,0.9003,0.00015,5.81721]
[1777046827425,36.05,78010.02,7.6,0.89988,0.00015,5.83471]
[1777046827539,36.05,78010.02,7.6,0.89988,0.00015,5.83471]
[1777046827626,36.05,78003.87,7.6,0.89898,0.00015,5.87235]
[1777046828633,36.05,77999.9,7.6,0.89841,0.00015,5.89652]
[1777046830456,36.05,77999.9,7.6,0.89841,0.00015,5.89652]
[1777046830477,36.05,77998.81,7.6,0.89825,0.00015,5.90286]
[1777046830647,36.05,77995.01,7.6,0.8977,0.00015,5.92599]
[1777046832077,36.05,77992.67,7.6,0.89736,0.00015,5.94006]
[1777046832661,36.04,77986.09,7.6,0.89638,0.00015,5.9805]
[1777046833667,36.04,77980.68,7.6,0.89557,0.00015,6.014]
[1777046835681,36.04,77985.48,7.6,0.89631,0.00015,5.98358]
[1777046836690,36.04,77988.43,7.6,0.89677,0.00015,5.96469]
[1777046837696,36.04,77983.47,7.6,0.89602,0.00015,5.99538]
[1777046838703,36.04,77980.65,7.6,0.8956,0.00015,6.01273]
[1777046842731,36.03,77984.69,7.6,0.89624,0.00015,5.98651]
[1777046843738,36.03,77990.96,7.6,0.89719,0.00015,5.94728]
[1777046847766,36.03,77992.04,7.6,0.89736,0.00015,5.93991]
[1777046849780,36.03,77995.05,7.6,0.89782,0.00015,5.9209]
[1777046851794,36.03,77994.06,7.6,0.8978,0.00015,5.91871]
[1777046853810,36.03,77992.85,7.6,0.89762,0.00015,5.92592]
[1777046854815,36.03,77982.43,7.6,0.89606,0.00015,5.99059]
[1777046855822,36.03,77978.33,7.6,0.89545,0.00015,6.01591]
[1777046856829,36.02,77975.91,7.6,0.89509,0.00015,6.03074]
[1777046860858,36.02,77977.87,7.6,0.89541,0.00015,6.01726]
[1777046862872,36.02,77976.2,7.6,0.89517,0.00015,6.02711]
[1777046867907,36.01,77976.4,7.6,0.89524,0.00015,6.02439]
[1777046868733,36.01,77976.4,7.6,0.89524,0.00015,6.02439]
[1777046868914,36.01,77966.11,7.6,0.89368,0.00015,6.08852]
[1777046869921,36.01,77964.01,7.6,0.89336,0.00015,6.10132]
[1777046870928,36.01,77965.2,7.6,0.89355,0.00015,6.09345]
[1777046871934,36.01,77963.79,7.6,0.89335,0.00015,6.10191]
[1777046872942,36.01,77960.83,7.6,0.8929,0.00015,6.1201]
[1777046875504,36.0,77960.97,7.6,0.89293,0.00015,6.1188]
[1777046875153,36.0,77959.66,7.6,0.89274,0.00015,6.12661]
[1777046875964,36.0,77952.63,7.6,0.89166,0.00016,6.17044]
[1777046877218,36.0,77952.63,7.6,0.89166,0.00016,6.17044]
[1777046877979,36.0,77942.19,7.6,0.89005,0.00016,6.23538]
[1777046878991,35.99,77935.23,7.6,0.88896,0.00016,6.27888]
[1777046879534,35.99,77935.23,7.6,0.88896,0.00016,6.27888]
[1777046880307,35.99,77935.23,7.6,0.88896,0.00016,6.27888]
[1777046880416,35.99,77935.23,7.6,0.88896,0.00016,6.27888]
[1777046880542,35.99,77935.23,7.6,0.88896,0.00016,6.27888]
[1777046880402,35.99,77928.93,7.6,0.88797,0.00016,6.31858]
[1777046881005,35.99,77922.75,7.6,0.88698,0.00016,6.35789]
[1777046882012,35.99,77937.59,7.6,0.88937,0.00016,6.26254]
[1777046883019,35.99,77937.89,7.6,0.88943,0.00016,6.26002]
[1777046884026,35.98,77939.8,7.6,0.88975,0.00016,6.24731]
[1777046885033,35.98,77932.17,7.6,0.88856,0.00016,6.29509]
[1777046886302,35.98,77932.17,7.6,0.88856,0.00016,6.29509]
[1777046886411,35.98,77926.94,7.6,0.88774,0.00016,6.32767]
[1777046887019,35.98,77926.94,7.6,0.88774,0.00016,6.32767]
[1777046887273,35.98,77926.94,7.6,0.88774,0.00016,6.32767]
[1777046887369,35.98,77919.88,7.6,0.88662,0.00016,6.37191]
[1777046888132,35.98,77919.88,7.6,0.88662,0.00016,6.37191]
[1777046889061,35.97,77915.6,7.6,0.88597,0.00016,6.39768]
[1777046890249,35.97,77915.6,7.6,0.88597,0.00016,6.39768]
[1777046890429,35.97,77915.6,7.6,0.88597,0.00016,6.39768]
[1777046890463,35.97,77913.44,7.6,0.88564,0.00016,6.41068]
[1777046891075,35.97,77909.49,7.6,0.88501,0.00016,6.43545]
[1777046892082,35.96,77906.58,7.6,0.88455,0.00016,6.45357]
[1777046893089,35.96,77900.37,7.6,0.88355,0.00016,6.49283]
[1777046894095,35.96,77897.18,7.6,0.88304,0.00016,6.51271]
[1777046896110,35.95,77898.46,7.6,0.88328,0.00016,6.50327]
[1777046897117,35.95,77899.77,7.6,0.88351,0.00016,6.49426]
[1777046902152,35.94,77902.82,7.6,0.88408,0.00016,6.47176]
[1777046903158,35.94,77899.81,7.6,0.8836,0.00016,6.49051]
[1777046904166,35.94,77893.76,7.6,0.88262,0.00017,6.52878]
[1777046905173,35.93,77889.07,7.6,0.88186,0.00017,6.55831]
[1777046906180,35.93,77885.84,7.6,0.88134,0.00017,6.57843]
[1777046909201,35.9,77892.23,7.6,0.88262,0.00017,6.5288]
[1777046910214,35.89,77900.61,7.6,0.88402,0.00016,6.47431]
[1777046911217,35.89,77902.82,7.6,0.88451,0.00016,6.45137]
[1777046913232,35.89,77900.37,7.6,0.88414,0.00016,6.46602]
[1777046914239,35.89,77896.65,7.6,0.88354,0.00016,6.48937]
[1777046916256,35.88,77898.22,7.6,0.88383,0.00016,6.47813]
[1777046920284,35.87,77895.05,7.6,0.88336,0.00016,6.49625]
[1777046921291,35.87,77888.83,7.6,0.88235,0.00017,6.5357]
[1777046922298,35.87,77882.72,7.6,0.88135,0.00017,6.57446]
[1777046926329,35.83,77880.57,7.6,0.88122,0.00017,6.57936]
[1777046930354,35.82,77884.16,7.6,0.88189,0.00017,6.55343]
[1777046931361,35.82,77882.68,7.6,0.88166,0.00017,6.56233]
[1777046933374,35.81,77880.37,7.6,0.8813,0.00017,6.57594]
[1777046937236,35.81,77879.45,7.6,0.8812,0.00017,6.5801]
[1777046937403,35.8,77877.15,7.6,0.88082,0.00017,6.59455]
[1777046939417,35.8,77885.83,7.6,0.8823,0.00017,6.53754]
[1777046940424,35.8,77879.33,7.6,0.88123,0.00017,6.57893]
[1777046942450,35.79,77881.87,7.6,0.88168,0.00017,6.56139]
[1777046943450,35.79,77890.21,7.6,0.88308,0.00017,6.50689]
[1777046944457,35.79,77886.64,7.6,0.88251,0.00017,6.52935]
[1777046947281,35.78,77886.49,7.6,0.88251,0.00017,6.52909]
[1777046951285,35.77,77885.23,7.6,0.88236,0.00017,6.53478]
[1777046952513,35.77,77883.48,7.6,0.8821,0.00017,6.54485]
[1777046953024,35.77,77883.48,7.6,0.8821,0.00017,6.54485]
[1777046953520,35.77,77876.91,7.6,0.88102,0.00017,6.58674]
[1777046954527,35.77,77873.81,7.6,0.88051,0.00017,6.60644]
[1777046956541,35.74,77874.43,7.6,0.88081,0.00017,6.59486]
[1777046961552,35.73,77873.35,7.6,0.8807,0.00017,6.59908]
[1777046961577,35.72,77870.84,7.6,0.88029,0.00017,6.61493]
[1777046962583,35.72,77865.67,7.6,0.87942,0.00017,6.64806]
[1777046968626,35.71,77863.53,7.6,0.87914,0.00017,6.65899]
[1777046969633,35.71,77865.48,7.6,0.87948,0.00017,6.64581]
[1777046970642,35.71,77868.26,7.6,0.87996,0.00017,6.62722]
[1777046972654,35.7,77870.45,7.6,0.88048,0.00017,6.60379]
[1777046977689,35.69,77874.39,7.6,0.8812,0.00017,6.57598]
[1777046979703,35.69,77877.08,7.6,0.88168,0.00017,6.5577]
[1777046981717,35.69,77880.91,7.6,0.88235,0.00017,6.53174]
[1777046984457,35.69,77881.57,7.6,0.88246,0.00017,6.52746]
[1777046985290,35.68,77887.91,7.6,0.88354,0.00017,6.48543]
[1777046985745,35.68,77898.7,7.6,0.88533,0.00016,6.41526]
[1777046986752,35.68,77904.22,7.6,0.88624,0.00016,6.37929]
[1777046987759,35.68,77909.34,7.6,0.88708,0.00016,6.346]
[1777046988765,35.67,77911.31,7.6,0.88741,0.00016,6.33301]
[1777046989773,35.67,77905.09,7.6,0.88642,0.00016,6.37231]
[1777046990780,35.67,77900.32,7.6,0.88565,0.00016,6.40265]
[1777046991787,35.67,77897.89,7.6,0.88526,0.00016,6.41789]
[1777046994807,35.66,77901.22,7.6,0.88584,0.00016,6.39513]
[1777046998836,35.66,77896.89,7.6,0.88517,0.00016,6.4214]
[1777046999843,35.66,77898.53,7.6,0.88545,0.00016,6.41039]
[1777047000850,35.65,77902.15,7.6,0.88605,0.00016,6.38664]
[1777047001857,35.65,77905.44,7.6,0.88661,0.00016,6.36472]
[1777047002865,35.65,77912.3,7.6,0.88774,0.00016,6.31992]
[1777047003885,35.65,77910.98,7.6,0.88754,0.00016,6.32774]
[1777047004886,35.64,77907.37,7.6,0.88697,0.00016,6.35028]
[1777047005893,35.64,77908.51,7.6,0.88717,0.00016,6.34225]
[1777047009921,35.63,77907.19,7.6,0.88703,0.00016,6.348]
[1777047013949,35.62,77903.68,7.6,0.88653,0.00016,6.36784]
[1777047014957,35.62,77899.84,7.6,0.88592,0.00016,6.39187]
[1777047016971,35.61,77903.81,7.6,0.8866,0.00016,6.36479]
[1777047017978,35.61,77907.94,7.6,0.88729,0.00016,6.33749]
[1777047019992,35.6,77904.83,7.6,0.88682,0.00016,6.35616]
[1777047023013,35.59,77909.43,7.6,0.88762,0.00016,6.32447]
[1777047024023,35.59,77912.72,7.6,0.88817,0.00016,6.30267]
[1777047027683,35.59,77913.42,7.6,0.88831,0.00016,6.29694]
[1777047027044,35.59,77916.34,7.6,0.8888,0.00016,6.27758]
[1777047028051,35.58,77917.5,7.6,0.889,0.00016,6.26955]
[1777047029058,35.58,77919.12,7.6,0.88927,0.00016,6.25858]
[1777047030065,35.58,77921.98,7.6,0.88974,0.00016,6.23969]
[1777047031365,35.58,77921.98,7.6,0.88974,0.00016,6.23969]
[1777047031418,35.58,77926.79,7.6,0.89064,0.00016,6.20022]
[1777047032079,35.57,77935.25,7.6,0.89199,0.00016,6.14571]
[1777047033086,35.57,77938.61,7.6,0.89253,0.00016,6.12389]
[1777047035100,35.57,77941.45,7.6,0.89299,0.00016,6.10508]
[1777047037114,35.57,77940.05,7.6,0.89279,0.00016,6.11328]
[1777047041145,35.56,77941.27,7.6,0.89302,0.00016,6.10412]
[1777047043156,35.56,77946.25,7.6,0.89381,0.00016,6.07179]
[1777047044163,35.56,77947.23,7.6,0.89397,0.00016,6.06527]
[1777047046306,35.56,77947.05,7.6,0.89395,0.00016,6.06613]
[1777047046406,35.56,77947.03,7.6,0.89395,0.00016,6.06598]
[1777047050205,35.55,77950.95,7.6,0.89459,0.00015,6.03997]
[1777047051212,35.55,77954.92,7.6,0.89521,0.00015,6.01458]
[1777047054233,35.55,77956.38,7.6,0.89545,0.00015,6.00471]
[1777047058261,35.55,77957.44,7.6,0.89563,0.00015,5.99726]
[1777047061283,35.54,77949.91,7.6,0.89448,0.00016,6.04444]
[1777047062290,35.54,77951.37,7.6,0.89471,0.00015,6.03494]
[1777047063297,35.54,77953.74,7.6,0.89508,0.00015,6.0197]
[1777047064304,35.54,77964.1,7.6,0.89668,0.00015,5.954]
[1777047065311,35.54,77965.52,7.6,0.8969,0.00015,5.94494]
[1777047066318,35.54,77961.55,7.6,0.89629,0.00015,5.9699]
[1777047070346,35.54,77962.95,7.6,0.89652,0.00015,5.96056]
[1777047071353,35.54,77966.82,7.6,0.89711,0.00015,5.93604]
[1777047072028,35.54,77966.82,7.6,0.89711,0.00015,5.93604]
[1777047072360,35.54,77976.15,7.6,0.89853,0.00015,5.87726]
[1777047073367,35.54,77976.77,7.6,0.89863,0.00015,5.87305]
[1777047074374,35.54,77975.16,7.6,0.89839,0.00015,5.88285]
[1777047076388,35.53,77966.27,7.6,0.89706,0.00015,5.93815]
[1777047077395,35.53,77958.8,7.6,0.89592,0.00015,5.98524]
[1777047078402,35.53,77960.17,7.6,0.89613,0.00015,5.97643]
[1777047079409,35.53,77961.4,7.6,0.89633,0.00015,5.96852]
[1777047080416,35.53,77958.87,7.6,0.89594,0.00015,5.98439]
[1777047082429,35.53,77960.91,7.6,0.89626,0.00015,5.97122]
[1777047084444,35.53,77967.68,7.6,0.8973,0.00015,5.92825]
[1777047089479,35.52,77967.94,7.6,0.89738,0.00015,5.92468]
[1777047091493,35.52,77965.45,7.6,0.89714,0.00015,5.93155]
[1777047093507,35.52,77964.28,7.6,0.89698,0.00015,5.93815]
[1777047095521,35.51,77963.09,7.6,0.89682,0.00015,5.94488]
[1777047097534,35.51,77960.74,7.6,0.89648,0.00015,5.95892]
[1777047098542,35.51,77959.54,7.6,0.8963,0.00015,5.96608]
[1777047100558,35.51,77957.75,7.6,0.89605,0.00015,5.97653]
[1777047101564,35.5,77956.52,7.6,0.89587,0.00015,5.98387]
[1777047103578,35.5,77957.75,7.6,0.89608,0.00015,5.97517]
[1777047104587,35.5,77963.61,7.6,0.89699,0.00015,5.93769]
[1777047105593,35.5,77964.78,7.6,0.89718,0.00015,5.92991]
[1777047108615,35.49,77968.21,7.6,0.89773,0.00015,5.90716]
[1777047110628,35.49,77969.42,7.6,0.89793,0.00015,5.89886]
[1777047113650,35.49,77967.64,7.6,0.89768,0.00015,5.90909]
[1777047116671,35.48,77966.12,7.6,0.89747,0.00015,5.91767]
[1777047119692,35.48,77965.05,7.6,0.89734,0.00015,5.9234]
[1777047123720,35.47,77966.93,7.6,0.89766,0.00015,5.91009]
[1777047124727,35.47,77968.01,7.6,0.89783,0.00015,5.90292]
[1777047128756,35.47,77969.38,7.6,0.89807,0.00015,5.89287]
[1777047132784,35.46,77966.98,7.6,0.89774,0.00015,5.90659]
[1777047137818,35.45,77967.1,7.6,0.8978,0.00015,5.90395]
[1777047142854,35.45,77966.63,7.6,0.89779,0.00015,5.90459]
[1777047143861,35.44,77967.87,7.6,0.89798,0.00015,5.89637]
[1777047145875,35.44,77966.07,7.6,0.89773,0.00015,5.90696]
[1777047148896,35.44,77968.29,7.6,0.89809,0.00015,5.89175]
[1777047153931,35.43,77967.98,7.6,0.89821,0.00015,5.8837]
[1777047156952,35.43,77966.91,7.6,0.89808,0.00015,5.8893]
[1777047157959,35.42,77963.55,7.6,0.89757,0.00015,5.91012]
[1777047158966,35.42,77956.96,7.6,0.89658,0.00015,5.95138]
[1777047159973,35.42,77951.34,7.6,0.89572,0.00015,5.98653]
[1777047160980,35.42,77942.5,7.6,0.89436,0.00016,6.04221]
[1777047161989,35.42,77939.2,7.6,0.89386,0.00016,6.06264]
[1777047162996,35.41,77934.12,7.6,0.89308,0.00016,6.09443]
[1777047164005,35.41,77931.64,7.6,0.89271,0.00016,6.10962]
[1777047167338,35.4,77928.46,7.6,0.89226,0.00016,6.12791]
[1777047169044,35.4,77927.1,7.6,0.89208,0.00016,6.13522]
[1777047170051,35.4,77925.8,7.6,0.89188,0.00016,6.14311]
[1777047170873,35.4,77925.8,7.6,0.89188,0.00016,6.14311]
[1777047171058,35.39,77922.78,7.6,0.89141,0.00016,6.16204]
[1777047172066,35.39,77921.24,7.6,0.89118,0.00016,6.17145]
[1777047173522,35.39,77921.24,7.6,0.89118,0.00016,6.17145]
[1777047173555,35.39,77919.02,7.6,0.89083,0.00016,6.18523]
[1777047175087,35.39,77917.19,7.6,0.89057,0.00016,6.196]
[1777047177100,35.38,77919.13,7.6,0.8909,0.00016,6.18251]
[1777047179115,35.38,77916.95,7.6,0.89058,0.00016,6.19555]
[1777047181130,35.38,77918.29,7.6,0.89082,0.00016,6.18594]
[1777047181975,35.38,77918.29,7.6,0.89082,0.00016,6.18594]
[1777047182137,35.37,77912.96,7.6,0.88997,0.00016,6.21975]
[1777047183144,35.37,77906.36,7.6,0.88892,0.00016,6.26177]
[1777047185158,35.37,77902.46,7.6,0.88832,0.00016,6.28578]
[1777047186165,35.36,77904.42,7.6,0.88865,0.00016,6.27249]
[1777047187172,35.36,77901.84,7.6,0.88825,0.00016,6.28855]
[1777047188179,35.36,77899.81,7.6,0.88792,0.00016,6.30141]
[1777047190193,35.36,77901.95,7.6,0.88829,0.00016,6.28699]
[1777047194220,35.35,77903.31,7.6,0.88857,0.00016,6.27567]
[1777047197242,35.34,77911.78,7.6,0.88999,0.00016,6.21917]
[1777047198249,35.34,77913.8,7.6,0.89032,0.00016,6.20563]
[1777047201270,35.33,77912.41,7.6,0.89014,0.00016,6.21304]
[1777047206305,35.32,77905.11,7.6,0.88902,0.00016,6.25754]
[1777047207312,35.32,77902.68,7.6,0.88864,0.00016,6.27267]
[1777047208320,35.32,77904.56,7.6,0.88896,0.00016,6.25991]
[1777047210333,35.32,77905.75,7.6,0.88919,0.00016,6.25105]
[1777047211846,35.31,77904.31,7.6,0.88909,0.00016,6.25161]
[1777047212347,35.31,77905.5,7.6,0.88929,0.00016,6.24333]
[1777047217382,35.3,77901.9,7.6,0.88877,0.00016,6.26414]
[1777047218389,35.3,77899.85,7.6,0.88844,0.00016,6.27717]
[1777047220403,35.3,77903.09,7.6,0.88898,0.00016,6.25569]
[1777047222417,35.3,77897.15,7.6,0.88803,0.00016,6.2937]
[1777047226444,35.29,77896.03,7.6,0.88787,0.00016,6.29983]
[1777047227452,35.29,77894.44,7.6,0.88762,0.00016,6.30985]
[1777047229466,35.29,77893.14,7.6,0.88742,0.00016,6.31768]
[1777047230473,35.29,77890.62,7.6,0.88702,0.00016,6.33372]
[1777047231480,35.29,77892.0,7.6,0.88725,0.00016,6.32442]
[1777047235508,35.28,77890.33,7.6,0.88701,0.00016,6.33394]
[1777047238529,35.28,77900.99,7.6,0.88878,0.00016,6.26379]
[1777047239536,35.28,77908.41,7.6,0.89,0.00016,6.21521]
[1777047241550,35.27,77904.15,7.6,0.88933,0.00016,6.2417]
[1777047242557,35.27,77905.27,7.6,0.88953,0.00016,6.23389]
[1777047243564,35.27,77908.45,7.6,0.89005,0.00016,6.21279]
[1777047244570,35.27,77903.52,7.6,0.88927,0.00016,6.24414]
[1777047245578,35.26,77896.94,7.6,0.88821,0.00016,6.28655]
[1777047247592,35.26,77893.78,7.6,0.8877,0.00016,6.30651]
[1777047248601,35.26,77889.18,7.6,0.88695,0.00016,6.3361]
[1777047249606,35.26,77887.79,7.6,0.88673,0.00016,6.3448]
[1777047253459,35.26,77887.48,7.6,0.8867,0.00016,6.34611]
[1777047253633,35.25,77882.85,7.6,0.88595,0.00017,6.37555]
[1777047254640,35.25,77880.7,7.6,0.88561,0.00017,6.38917]
[1777047255648,35.25,77879.27,7.6,0.88538,0.00017,6.39808]
[1777047259676,35.24,77878.08,7.6,0.88522,0.00017,6.40415]
[1777047264711,35.24,77879.31,7.6,0.88548,0.00017,6.394]
[1777047269746,35.23,77878.87,7.6,0.88546,0.00017,6.3948]
[1777047273774,35.22,77869.3,7.6,0.88404,0.00017,6.44677]
[1777047274782,35.22,77866.75,7.6,0.88363,0.00017,6.46298]
[1777047276796,35.21,77868.12,7.6,0.88388,0.00017,6.45299]
[1777047278810,35.21,77866.05,7.6,0.88356,0.00017,6.46556]
[1777047279816,35.21,77864.31,7.6,0.88328,0.00017,6.47645]
[1777047282838,35.2,77858.86,7.6,0.8824,0.00017,6.51065]
[1777047283845,35.2,77855.91,7.6,0.88191,0.00017,6.5295]
[1777047284852,35.2,77853.97,7.6,0.88159,0.00017,6.54169]
[1777047285859,35.17,77851.11,7.6,0.88125,0.00017,6.55466]
[1777047286275,35.17,77851.11,7.6,0.88125,0.00017,6.55466]
[1777047286866,35.15,77849.84,7.6,0.88119,0.00017,6.55714]
[1777047287065,35.15,77849.84,7.6,0.88119,0.00017,6.55714]
[1777047287873,35.13,77844.58,7.6,0.88044,0.00017,6.58582]
[1777047290711,35.1,77843.4,7.6,0.8804,0.00017,6.58724]
[1777047290780,35.1,77843.4,7.6,0.8804,0.00017,6.58724]
[1777047290893,35.1,77837.37,7.6,0.87937,0.00017,6.62672]
[1777047291130,35.1,77837.37,7.6,0.87937,0.00017,6.62672]
[1777047291901,35.1,77830.68,7.6,0.87822,0.00017,6.67064]
[1777047292665,35.1,77830.68,7.6,0.87822,0.00017,6.67064]
[1777047292908,35.1,77828.07,7.6,0.87777,0.00017,6.6875]
[1777047293915,35.1,77825.99,7.6,0.87742,0.00018,6.70088]
[1777047294808,35.1,77825.99,7.6,0.87742,0.00018,6.70088]
[1777047294922,35.1,77823.11,7.6,0.87692,0.00018,6.71955]
[1777047295929,35.09,77821.49,7.6,0.87665,0.00018,6.72985]
[1777047299957,35.09,77816.82,7.6,0.87588,0.00018,6.75887]
[1777047300965,35.08,77810.28,7.6,0.87473,0.00018,6.80191]
[1777047301972,35.06,77809.08,7.6,0.87466,0.00018,6.80443]
[1777047302979,35.04,77810.32,7.6,0.87504,0.00018,6.79019]
[1777047303564,35.04,77810.32,7.6,0.87504,0.00018,6.79019]
[1777047303987,35.01,77797.98,7.6,0.87299,0.00018,6.8667]
[1777047304592,35.01,77797.98,7.6,0.87299,0.00018,6.8667]
[1777047304640,35.01,77797.98,7.6,0.87299,0.00018,6.8667]
[1777047304994,34.99,77784.92,7.6,0.87077,0.00018,6.94859]
[1777047306002,34.98,77788.08,7.6,0.87144,0.00018,6.9238]
[1777047307009,34.95,77794.52,7.6,0.87282,0.00018,6.87278]
[1777047307630,34.95,77794.52,7.6,0.87282,0.00018,6.87278]
[1777047308016,34.92,77796.18,7.6,0.87331,0.00018,6.85427]
[1777047308309,34.92,77796.18,7.6,0.87331,0.00018,6.85427]
[1777047308640,34.92,77796.18,7.6,0.87331,0.00018,6.85427]
[1777047309024,34.91,77798.5,7.6,0.87375,0.00018,6.83804]
[1777047310036,34.89,77792.98,7.6,0.87293,0.00018,6.8686]
[1777047311040,34.88,77791.21,7.6,0.87264,0.00018,6.87921]
[1777047313054,34.88,77788.34,7.6,0.87216,0.00018,6.89715]
[1777047314926,34.88,77789.21,7.6,0.87233,0.00018,6.8906]
[1777047315025,34.88,77789.21,7.6,0.87233,0.00018,6.8906]
[1777047315068,34.87,77787.01,7.6,0.87195,0.00018,6.90472]
[1777047316075,34.87,77788.23,7.6,0.87219,0.00018,6.89581]
[1777047317081,34.87,77792.43,7.6,0.87297,0.00018,6.86688]
[1777047319097,34.86,77794.15,7.6,0.87332,0.00018,6.85403]
[1777047320103,34.86,77796.87,7.6,0.87382,0.00018,6.83514]
[1777047321110,34.86,77795.08,7.6,0.87352,0.00018,6.84656]
[1777047323125,34.85,77793.5,7.6,0.87326,0.00018,6.85595]
[1777047324135,34.85,77791.41,7.6,0.8729,0.00018,6.86939]
[1777047325141,34.85,77789.57,7.6,0.87259,0.00018,6.88113]
[1777047327155,34.84,77791.19,7.6,0.87291,0.00018,6.86894]
[1777047330176,34.84,77789.19,7.6,0.8726,0.00018,6.88052]
[1777047333197,34.83,77790.65,7.6,0.87304,0.00018,6.86051]
[1777047337225,34.82,77788.63,7.6,0.87274,0.00018,6.87172]
[1777047338231,34.82,77781.97,7.6,0.87154,0.00018,6.91598]
[1777047339238,34.81,77780.04,7.6,0.8712,0.00018,6.92833]
[1777047344274,34.8,77780.14,7.6,0.87128,0.00018,6.92546]
[1777047346288,34.8,77776.41,7.6,0.87063,0.00018,6.94959]
[1777047347295,34.8,77767.3,7.6,0.86895,0.00019,7.01103]
[1777047348302,34.79,77767.75,7.6,0.86909,0.00019,7.00585]
[1777047350316,34.78,77765.57,7.6,0.86879,0.00019,7.0165]
[1777047351324,34.77,77770.33,7.6,0.86973,0.00018,6.98214]
[1777047353338,34.77,77767.52,7.6,0.86922,0.00019,7.00083]
[1777047355352,34.75,77765.54,7.6,0.86899,0.00019,7.00942]
[1777047358890,34.73,77760.09,7.6,0.86811,0.00019,7.04109]
[1777047361394,34.71,77763.68,7.6,0.86892,0.00019,7.01182]
[1777047364415,34.7,77760.49,7.6,0.86834,0.00019,7.03288]
[1777047369450,34.7,77759.93,7.6,0.86826,0.00019,7.03555]
[1777047373478,34.69,77762.61,7.6,0.86879,0.00019,7.01644]
[1777047375492,34.69,77768.75,7.6,0.86994,0.00019,6.97438]
[1777047376499,34.69,77774.15,7.6,0.87095,0.00018,6.93736]
[1777047378634,34.69,77772.3,7.6,0.87063,0.00018,6.94913]
[1777047379521,34.69,77762.8,7.6,0.86887,0.00019,7.01343]
[1777047380528,34.69,77762.33,7.6,0.86879,0.00019,7.0164]
[1777047381535,34.69,77765.01,7.6,0.86929,0.00019,6.998]
[1777047383549,34.68,77766.2,7.6,0.86952,0.00019,6.98954]
[1777047386570,34.68,77776.44,7.6,0.87143,0.00018,6.91964]
[1777047387577,34.68,77784.06,7.6,0.87283,0.00018,6.86774]
[1777047388583,34.68,77790.23,7.6,0.87396,0.00018,6.82579]
[1777047389591,34.68,77797.7,7.6,0.87531,0.00018,6.7752]
[1777047390597,34.68,77801.12,7.6,0.87593,0.00018,6.75201]
[1777047393619,34.67,77802.85,7.6,0.8764,0.00018,6.73078]
[1777047397647,34.67,77805.04,7.6,0.87683,0.00018,6.71439]
[1777047398653,34.67,77807.42,7.6,0.87727,0.00018,6.698]
[1777047399661,34.66,77810.45,7.6,0.87781,0.00018,6.67728]
[1777047404851,34.66,77810.98,7.6,0.87794,0.00018,6.67237]
[1777047404895,34.66,77809.51,7.6,0.87769,0.00018,6.68192]
[1777047405703,34.66,77807.24,7.6,0.8773,0.00018,6.69685]
[1777047407717,34.65,77805.09,7.6,0.87693,0.00018,6.71059]
[1777047408724,34.65,77803.5,7.6,0.87666,0.00018,6.72092]
[1777047409731,34.65,77804.69,7.6,0.87688,0.00018,6.71252]
[1777047411745,34.65,77802.62,7.6,0.87653,0.00018,6.72569]
[1777047412752,34.65,77800.17,7.6,0.8761,0.00018,6.7418]
[1777047416780,34.64,77795.49,7.6,0.87531,0.00018,6.77168]
[1777047417787,34.64,77793.01,7.6,0.87487,0.00018,6.78796]
[1777047419801,34.63,77796.47,7.6,0.87552,0.00018,6.76365]
[1777047421815,34.63,77795.35,7.6,0.87534,0.00018,6.77032]
[1777047423830,34.63,77796.49,7.6,0.87557,0.00018,6.76173]
[1777047425844,34.62,77794.95,7.6,0.87532,0.00018,6.77125]
[1777047426851,34.62,77793.1,7.6,0.87499,0.00018,6.78328]
[1777047430879,34.61,77796.02,7.6,0.87562,0.00018,6.75992]
[1777047431688,34.61,77796.02,7.6,0.87562,0.00018,6.75992]
[1777047432008,34.61,77765.69,7.6,0.87008,0.00019,6.96524]
[1777047432895,34.59,77761.8,7.6,0.86944,0.00019,6.98851]
[1777047433902,34.59,77757.17,7.6,0.86862,0.00019,7.01846]
[1777047435175,34.59,77757.17,7.6,0.86862,0.00019,7.01846]
[1777047435227,34.59,77757.17,7.6,0.86862,0.00019,7.01846]
[1777047440950,34.54,77756.81,7.6,0.86892,0.00019,7.00748]
[1777047442292,34.53,77757.29,7.6,0.86906,0.00019,7.00237]
[1777047442705,34.53,77757.29,7.6,0.86906,0.00019,7.00237]
[1777047444980,34.51,77754.56,7.6,0.86865,0.00019,7.01722]
[1777047448007,34.5,77756.91,7.6,0.86915,0.00019,6.99883]
[1777047449010,34.5,77759.07,7.6,0.86956,0.00019,6.98392]
[1777047450017,34.5,77761.85,7.6,0.87008,0.00019,6.96481]
[1777047451024,34.5,77759.93,7.6,0.86985,0.00019,6.96942]
[1777047452031,34.5,77758.34,7.6,0.86956,0.00019,6.98013]
[1777047454045,34.5,77756.1,7.6,0.86915,0.00019,6.99512]
[1777047456766,34.5,77756.46,7.6,0.86923,0.00019,6.99233]
[1777047457066,34.5,77753.78,7.6,0.86873,0.00019,7.01045]
[1777047457384,34.5,77753.78,7.6,0.86873,0.00019,7.01045]
[1777047458072,34.5,77750.88,7.6,0.86819,0.00019,7.03008]
[1777047459272,34.5,77750.88,7.6,0.86819,0.00019,7.03008]
[1777047460017,34.49,77750.57,7.6,0.86818,0.00019,7.03023]
[1777047460087,34.48,77740.43,7.6,0.86633,0.00019,7.09738]
[1777047461094,34.47,77733.45,7.6,0.86505,0.00019,7.14302]
[1777047462101,34.46,77729.95,7.6,0.86447,0.00019,7.16392]
[1777047463108,34.44,77725.59,7.6,0.86373,0.00019,7.19013]
[1777047463652,34.44,77725.59,7.6,0.86373,0.00019,7.19013]
[1777047464115,34.43,77722.55,7.6,0.86326,0.00019,7.20703]
[1777047466758,34.39,77722.79,7.6,0.86355,0.00019,7.19648]
[1777047470158,34.32,77731.28,7.6,0.86566,0.00019,7.12083]
[1777047471165,34.31,77733.88,7.6,0.86627,0.00019,7.09892]
[1777047472300,34.3,77734.16,7.6,0.86634,0.00019,7.09636]
[1777047477207,34.3,77736.45,7.6,0.86681,0.00019,7.07916]
[1777047478215,34.3,77734.84,7.6,0.86651,0.00019,7.09024]
[1777047479221,34.3,77736.23,7.6,0.86679,0.00019,7.08013]
[1777047484233,34.29,77736.21,7.6,0.86681,0.00019,7.07922]
[1777047484256,34.29,77724.9,7.6,0.86464,0.00019,7.15712]
[1777047485263,34.29,77719.37,7.6,0.86361,0.00019,7.19419]
[1777047490298,34.28,77719.97,7.6,0.86381,0.00019,7.18686]
[1777047491305,34.28,77721.83,7.6,0.86417,0.00019,7.17417]
[1777047496340,34.28,77721.73,7.6,0.86412,0.00019,7.17565]
[1777047499361,34.28,77720.16,7.6,0.86382,0.00019,7.18638]
[1777047504396,34.28,77721.2,7.6,0.864,0.00019,7.17994]
[1777047507417,34.28,77726.15,7.6,0.86496,0.00019,7.14595]
[1777047508424,34.28,77729.04,7.6,0.86551,0.00019,7.12594]
[1777047511445,34.28,77734.35,7.6,0.86664,0.00019,7.08141]
[1777047513282,34.28,77740.5,7.6,0.86783,0.00019,7.03861]
[1777047513838,34.28,77746.49,7.6,0.86896,0.00019,6.99744]
[1777047514466,34.28,77749.39,7.6,0.86951,0.00019,6.97737]
[1777047516858,34.28,77752.15,7.6,0.87004,0.00019,6.95817]
[1777047521230,34.28,77748.68,7.6,0.8694,0.00019,6.98155]
[1777047526924,34.28,77748.1,7.6,0.8693,0.00019,6.98497]
[1777047527283,34.29,77745.56,7.6,0.86875,0.00019,7.00506]
[1777047527561,34.29,77742.56,7.6,0.86819,0.00019,7.02568]
[1777047528568,34.29,77743.96,7.6,0.86843,0.00019,7.017]
[1777047531697,34.3,77741.86,7.6,0.86794,0.00019,7.03448]
[1777047532597,34.31,77740.65,7.6,0.86769,0.00019,7.04359]
[1777047533604,34.31,77739.06,7.6,0.86737,0.00019,7.05519]
[1777047535618,34.31,77737.58,7.6,0.86709,0.00019,7.06546]
[1777047538639,34.31,77736.1,7.6,0.8668,0.00019,7.07576]
[1777047541660,34.31,77738.88,7.6,0.86731,0.00019,7.05753]
[1777047542669,34.31,77736.57,7.6,0.86686,0.00019,7.07372]
[1777047543676,34.32,77733.57,7.6,0.86628,0.00019,7.09464]
[1777047545690,34.32,77737.95,7.6,0.8671,0.00019,7.06503]
[1777047550725,34.32,77739.12,7.6,0.86728,0.00019,7.05846]
[1777047554753,34.32,77744.59,7.6,0.86836,0.00019,7.0193]
[1777047555760,34.32,77736.6,7.6,0.86683,0.00019,7.07484]
[1777047556767,34.32,77732.37,7.6,0.86602,0.00019,7.10392]
[1777047558781,34.32,77735.18,7.6,0.86656,0.00019,7.08448]
[1777047559788,34.32,77740.28,7.6,0.86753,0.00019,7.0494]
[1777047561802,34.32,77747.77,7.6,0.86895,0.00019,6.99802]
[1777047563816,34.32,77752.29,7.6,0.86979,0.00019,6.9672]
[1777047564572,34.32,77752.29,7.6,0.86979,0.00019,6.9672]
[1777047565326,34.32,77752.29,7.6,0.86979,0.00019,6.9672]
[1777047565339,34.31,77755.28,7.6,0.87039,0.00019,6.94539]
[1777047565830,34.31,77745.63,7.6,0.8686,0.00019,7.01057]
[1777047566838,34.3,77745.33,7.6,0.8686,0.00019,7.01074]
[1777047571873,34.28,77746.24,7.6,0.86906,0.00019,6.99004]
[1777047576908,34.28,77745.47,7.6,0.86888,0.00019,6.99679]
[1777047580936,34.28,77740.38,7.6,0.86792,0.00019,7.03163]
[1777047581943,34.28,77737.34,7.6,0.86734,0.00019,7.05233]
[1777047585972,34.28,77740.26,7.6,0.8679,0.00019,7.03232]
[1777047586979,34.28,77746.52,7.6,0.86908,0.00019,6.98934]
[1777047587986,34.28,77750.42,7.6,0.86981,0.00019,6.96268]
[1777047588993,34.28,77747.83,7.6,0.86932,0.00019,6.9806]
[1777047590000,34.29,77746.43,7.6,0.86905,0.00019,6.99033]
[1777047592014,34.29,77745.11,7.6,0.8688,0.00019,6.99961]
[1777047593021,34.29,77740.65,7.6,0.86795,0.00019,7.03035]
[1777047594028,34.29,77737.8,7.6,0.86741,0.00019,7.04999]
[1777047595035,34.29,77739.22,7.6,0.86768,0.00019,7.04025]
[1777047597049,34.29,77740.5,7.6,0.86792,0.00019,7.03152]
[1777047600070,34.29,77744.12,7.6,0.8686,0.00019,7.00677]
[1777047603091,34.29,77746.08,7.6,0.86897,0.00019,6.99354]
[1777047607120,34.29,77744.78,7.6,0.86871,0.00019,7.00285]
[1777047611148,34.29,77742.94,7.6,0.86835,0.00019,7.01581]
[1777047614169,34.29,77744.19,7.6,0.86858,0.00019,7.00742]
[1777047615176,34.29,77745.46,7.6,0.8688,0.00019,6.99949]
[1777047619204,34.3,77747.54,7.6,0.86917,0.00019,6.98629]
[1777047620211,34.3,77752.33,7.6,0.87006,0.00019,6.95353]
[1777047621218,34.3,77753.6,7.6,0.8703,0.00019,6.94493]
[1777047622225,34.3,77754.91,7.6,0.87054,0.00019,6.93611]
[1777047625246,34.3,77753.74,7.6,0.87031,0.00019,6.94466]
[1777047627260,34.3,77750.11,7.6,0.86962,0.00019,6.9699]
[1777047628267,34.3,77748.85,7.6,0.86937,0.00019,6.97871]
[1777047629274,34.31,77750.15,7.6,0.86962,0.00019,6.96992]
[1777047632294,34.3,77738.34,7.6,0.86751,0.00019,7.04253]
[1777047633302,34.31,77736.95,7.6,0.86724,0.00019,7.05223]
[1777047634309,34.31,77737.41,7.6,0.86733,0.00019,7.04909]
[1777047636323,34.31,77734.13,7.6,0.8667,0.00019,7.07167]
[1777047641358,34.31,77734.09,7.6,0.86668,0.00019,7.07248]
[1777047645386,34.31,77738.7,7.6,0.86755,0.00019,7.041]
[1777047646393,34.31,77734.34,7.6,0.86672,0.00019,7.07096]
[1777047650421,34.31,77727.57,7.6,0.86543,0.00019,7.11748]
[1777047651428,34.31,77720.6,7.6,0.86408,0.00019,7.1657]
[1777047652434,34.31,77719.38,7.6,0.86384,0.00019,7.17424]
[1777047654449,34.31,77720.99,7.6,0.86415,0.00019,7.16308]
[1777047657470,34.31,77724.53,7.6,0.86484,0.00019,7.13854]
[1777047659484,34.31,77726.35,7.6,0.86518,0.00019,7.12636]
[1777047660491,34.31,77729.53,7.6,0.86579,0.00019,7.10466]
[1777047662505,34.31,77726.89,7.6,0.86527,0.00019,7.12331]
[1777047663512,34.31,77725.61,7.6,0.86502,0.00019,7.13233]
[1777047665525,34.32,77727.04,7.6,0.86528,0.00019,7.12287]
[1777047666534,34.32,77728.45,7.6,0.86555,0.00019,7.11337]
[1777047667540,34.32,77732.02,7.6,0.86622,0.00019,7.08902]
[1777047669555,34.32,77730.81,7.6,0.86598,0.00019,7.09786]
[1777047670560,34.32,77729.12,7.6,0.86565,0.00019,7.10974]
[1777047673582,34.32,77726.71,7.6,0.86516,0.00019,7.12702]
[1777047675596,34.32,77728.32,7.6,0.86546,0.00019,7.11637]
[1777047680631,34.33,77726.19,7.6,0.86502,0.00019,7.13216]
[1777047681638,34.33,77723.08,7.6,0.86442,0.00019,7.15378]
[1777047682645,34.33,77720.16,7.6,0.86385,0.00019,7.17408]
[1777047683652,34.33,77718.41,7.6,0.8635,0.00019,7.18629]
[1777047684659,34.33,77712.27,7.6,0.86231,0.0002,7.22876]
[1777047685665,34.33,77710.6,7.6,0.86198,0.0002,7.24036]
[1777047686673,34.33,77709.2,7.6,0.8617,0.0002,7.25008]
[1777047691708,34.33,77708.39,7.6,0.86166,0.0002,7.24751]
[1777047693322,34.33,77708.39,7.6,0.86166,0.0002,7.24751]
[1777047693524,34.33,77708.39,7.6,0.86166,0.0002,7.24751]
[1777047693528,34.33,77705.38,7.6,0.86107,0.0002,7.26833]
[1777047693723,34.33,77700.93,7.6,0.8602,0.0002,7.29907]
[1777047695737,34.33,77706.52,7.6,0.8613,0.0002,7.2604]
[1777047696744,34.33,77709.35,7.6,0.86185,0.0002,7.24089]
[1777047697751,34.33,77707.83,7.6,0.86155,0.0002,7.25142]
[1777047698758,34.33,77703.53,7.6,0.86071,0.0002,7.28114]
[1777047699765,34.33,77700.19,7.6,0.86005,0.0002,7.3042]
[1777047704800,34.33,77700.13,7.6,0.86004,0.0002,7.30437]
[1777047709835,34.33,77701.05,7.6,0.86023,0.0002,7.2978]
[1777047714869,34.33,77702.5,7.6,0.86052,0.0002,7.28758]
[1777047719905,34.33,77702.69,7.6,0.86056,0.0002,7.28614]
[1777047721921,34.33,77701.0,7.6,0.86023,0.0002,7.29776]
[1777047722928,34.33,77705.14,7.6,0.86105,0.0002,7.26912]
[1777047725949,34.33,77702.56,7.6,0.86054,0.0002,7.28692]
[1777047726956,34.33,77700.81,7.6,0.8602,0.0002,7.29899]
[1777047731991,34.33,77701.05,7.6,0.86025,0.0002,7.29709]
[1777047736843,34.33,77700.0,7.6,0.86005,0.0002,7.30417]
[1777047737027,34.33,77693.37,7.6,0.85874,0.0002,7.34995]
[1777047738034,34.33,77687.64,7.6,0.8576,0.0002,7.38948]
[1777047741057,34.32,77683.0,7.6,0.85668,0.0002,7.42108]
[1777047742264,34.32,77683.0,7.6,0.85668,0.0002,7.42108]
[1777047742439,34.32,77683.0,7.6,0.85668,0.0002,7.42108]
[1777047742541,34.31,77677.63,7.6,0.85568,0.0002,7.45542]
[1777047744097,34.31,77678.75,7.6,0.85591,0.0002,7.44766]
[1777047744454,34.31,77678.75,7.6,0.85591,0.0002,7.44766]
[1777047744536,34.31,77681.53,7.6,0.85648,0.0002,7.42815]
[1777047745085,34.31,77672.62,7.6,0.85469,0.0002,7.48967]
[1777047746094,34.3,77669.86,7.6,0.85421,0.0002,7.50576]
[1777047747101,34.28,77667.88,7.6,0.8539,0.0002,7.51623]
[1777047751129,34.24,77665.16,7.6,0.85378,0.0002,7.51634]
[1777047752136,34.24,77664.92,7.6,0.85374,0.0002,7.51766]
[1777047753143,34.24,77666.49,7.6,0.85407,0.0002,7.50642]
[1777047758178,34.23,77669.25,7.6,0.85468,0.0002,7.48564]
[1777047759185,34.23,77673.33,7.6,0.85551,0.0002,7.45725]
[1777047764220,34.23,77673.5,7.6,0.85557,0.0002,7.45506]
[1777047764801,34.23,77673.5,7.6,0.85557,0.0002,7.45506]
[1777047765229,34.23,77677.04,7.6,0.85629,0.0002,7.43021]
[1777047766236,34.23,77679.78,7.6,0.85684,0.0002,7.41123]
[1777047767361,34.23,77679.78,7.6,0.85684,0.0002,7.41123]
[1777047768250,34.23,77681.44,7.6,0.85717,0.0002,7.39983]
[1777047769257,34.23,77683.95,7.6,0.85768,0.0002,7.38223]
[1777047770264,34.23,77690.93,7.6,0.85908,0.0002,7.33365]
[1777047771271,34.23,77701.43,7.6,0.86116,0.0002,7.26078]
[1777047772278,34.23,77717.26,7.6,0.86426,0.00019,7.15128]
[1777047773285,34.23,77716.64,7.6,0.86414,0.00019,7.15572]
[1777047778320,34.23,77716.46,7.6,0.86408,0.00019,7.1577]
[1777047779327,34.23,77719.0,7.6,0.86457,0.00019,7.14029]
[1777047780334,34.23,77720.6,7.6,0.86487,0.00019,7.1294]
[1777047781340,34.23,77722.41,7.6,0.86522,0.00019,7.11708]
[1777047783355,34.23,77725.43,7.6,0.86579,0.00019,7.09662]
[1777047785369,34.23,77728.49,7.6,0.86637,0.00019,7.07596]
[1777047787383,34.23,77730.19,7.6,0.86669,0.00019,7.06421]
[1777047788390,34.23,77734.96,7.6,0.8676,0.00019,7.03133]
[1777047789397,34.23,77736.72,7.6,0.86794,0.00019,7.01921]
[1777047790404,34.23,77732.14,7.6,0.86707,0.00019,7.05081]
[1777047793425,34.23,77733.83,7.6,0.86739,0.00019,7.03925]
[1777047794432,34.23,77732.44,7.6,0.86713,0.00019,7.04855]
[1777047795440,34.23,77730.45,7.6,0.86675,0.00019,7.062]
[1777047796447,34.23,77731.74,7.6,0.86701,0.00019,7.05284]
[1777047800329,34.23,77732.06,7.6,0.86709,0.00019,7.04979]
[1777047800569,34.23,77732.06,7.6,0.86709,0.00019,7.04979]
[1777047800630,34.23,77748.91,7.6,0.87029,0.00019,6.93384]
[1777047801404,34.23,77748.91,7.6,0.87029,0.00019,6.93384]
[1777047801437,34.23,77748.91,7.6,0.87029,0.00019,6.93384]
[1777047801481,34.23,77766.12,7.6,0.8735,0.00018,6.81554]
[1777047802489,34.23,77766.44,7.6,0.87356,0.00018,6.81323]
[1777047803496,34.23,77765.99,7.6,0.87348,0.00018,6.81636]
[1777047804344,34.23,77765.99,7.6,0.87348,0.00018,6.81636]
[1777047804503,34.23,77753.48,7.6,0.87115,0.00019,6.90216]
[1777047805510,34.23,77752.21,7.6,0.87091,0.00019,6.91093]
[1777047806517,34.23,77748.75,7.6,0.87027,0.00019,6.93462]
[1777047810545,34.23,77751.38,7.6,0.87077,0.00019,6.9161]
[1777047811552,34.22,77749.59,7.6,0.87056,0.00019,6.91994]
[1777047812559,34.22,77744.39,7.6,0.86959,0.00019,6.95559]
[1777047813565,34.22,77736.5,7.6,0.86809,0.00019,7.00979]
[1777047814573,34.22,77736.14,7.6,0.86803,0.00019,7.01213]
[1777047815580,34.22,77734.29,7.6,0.86769,0.00019,7.02444]
[1777047816587,34.22,77735.06,7.6,0.86784,0.00019,7.0189]
[1777047817594,34.22,77733.92,7.6,0.86763,0.00019,7.02652]
[1777047819609,34.22,77729.92,7.6,0.86687,0.00019,7.05385]
[1777047820615,34.22,77736.67,7.6,0.86817,0.00019,7.00709]
[1777047821625,34.22,77737.16,7.6,0.86827,0.00019,7.00344]
[1777047822656,34.22,77735.92,7.6,0.86804,0.00019,7.01177]
[1777047823662,34.21,77736.41,7.6,0.86814,0.00019,7.00796]
[1777047824669,34.21,77735.56,7.6,0.86799,0.00019,7.01361]
[1777047825677,34.21,77732.55,7.6,0.86742,0.00019,7.03413]
[1777047826684,34.21,77730.15,7.6,0.86697,0.00019,7.05044]
[1777047827691,34.21,77729.27,7.6,0.86681,0.00019,7.05625]
[1777047829162,34.21,77727.63,7.6,0.8665,0.00019,7.06731]
[1777047829945,34.21,77729.75,7.6,0.86691,0.00019,7.05241]
[1777047830711,34.21,77738.98,7.6,0.86867,0.00019,6.98884]
[1777047831718,34.21,77740.86,7.6,0.86902,0.00019,6.97603]
[1777047832726,34.21,77741.22,7.6,0.86909,0.00019,6.9737]
[1777047833732,34.21,77741.38,7.6,0.86911,0.00019,6.97275]
[1777047834740,34.21,77739.24,7.6,0.8687,0.00019,6.98764]
[1777047835747,34.21,77736.62,7.6,0.86821,0.00019,7.00552]
[1777047836755,34.21,77737.14,7.6,0.86832,0.00019,7.00175]
[1777047837761,34.21,77737.81,7.6,0.86844,0.00019,6.99725]
[1777047839775,34.21,77735.24,7.6,0.86795,0.00019,7.01488]
[1777047840782,34.21,77736.68,7.6,0.86823,0.00019,7.00475]
[1777047842796,34.21,77738.16,7.6,0.86851,0.00019,6.99474]
[1777047843803,34.21,77737.86,7.6,0.86845,0.00019,6.99691]
[1777047844810,34.21,77736.49,7.6,0.86819,0.00019,7.00645]
[1777047846823,34.21,77740.34,7.6,0.86893,0.00019,6.97952]
[1777047847831,34.21,77752.55,7.6,0.87123,0.00019,6.89568]
[1777047848838,34.21,77759.23,7.6,0.87247,0.00019,6.84979]
[1777047850273,34.21,77759.23,7.6,0.87247,0.00019,6.84979]
[1777047850295,34.21,77762.66,7.6,0.87311,0.00019,6.82629]
[1777047850852,34.21,77764.22,7.6,0.8734,0.00019,6.81564]
[1777047854572,34.21,77757.84,7.6,0.87221,0.00019,6.85955]
[1777047855230,34.21,77757.84,7.6,0.87221,0.00019,6.85955]
[1777047855887,34.21,77754.19,7.6,0.87153,0.00019,6.8846]
[1777047857901,34.21,77755.58,7.6,0.87178,0.00019,6.8753]
[1777047861928,34.21,77753.88,7.6,0.87147,0.00019,6.88689]
[1777047866966,34.21,77754.16,7.6,0.87152,0.00019,6.88483]
[1777047869986,34.21,77750.58,7.6,0.87085,0.00019,6.90933]
[1777047870994,34.21,77748.55,7.6,0.87047,0.00019,6.92321]
[1777047876344,34.21,77747.93,7.6,0.87049,0.00019,6.9188]
[1777047876435,34.21,77755.98,7.6,0.872,0.00019,6.86344]
[1777047877036,34.21,77757.54,7.6,0.87229,0.00019,6.85274]
[1777047878042,34.21,77754.77,7.6,0.87178,0.00019,6.87176]
[1777047883078,34.21,77754.98,7.6,0.87182,0.00019,6.87027]
[1777047888113,34.21,77754.62,7.6,0.87175,0.00019,6.87274]
[1777047893147,34.21,77754.95,7.6,0.87181,0.00019,6.87045]
[1777047894156,34.21,77756.4,7.6,0.87208,0.00019,6.8605]
[1777047895163,34.21,77760.11,7.6,0.87277,0.00019,6.83507]
[1777047897177,34.21,77758.39,7.6,0.87245,0.00019,6.84696]
[1777047898184,34.21,77759.81,7.6,0.87271,0.00019,6.83726]
[1777047900198,34.21,77767.67,7.6,0.87416,0.00018,6.78354]
[1777047901205,34.21,77769.33,7.6,0.87447,0.00018,6.77231]
[1777047902212,34.21,77765.82,7.6,0.87382,0.00018,6.79648]
[1777047904360,34.21,77764.83,7.6,0.87363,0.00018,6.80337]
[1777047904461,34.21,77763.24,7.6,0.87333,0.00019,6.81436]
[1777047905233,34.21,77764.78,7.6,0.87361,0.00018,6.80391]
[1777047906027,34.21,77764.78,7.6,0.87361,0.00018,6.80391]
[1777047906513,34.21,77756.27,7.6,0.87203,0.00019,6.86234]
[1777047907247,34.21,77750.58,7.6,0.87097,0.00019,6.90143]
[1777047911275,34.21,77754.78,7.6,0.87176,0.00019,6.87248]
[1777047914296,34.21,77753.56,7.6,0.87155,0.00019,6.8801]
[1777047915303,34.21,77751.41,7.6,0.87115,0.00019,6.89459]
[1777047917317,34.2,77753.8,7.6,0.87162,0.00019,6.87761]
[1777047920338,34.2,77752.17,7.6,0.87133,0.00019,6.88799]
[1777047925373,34.2,77751.54,7.6,0.87125,0.00019,6.89092]
[1777047928417,34.19,77751.37,7.6,0.87124,0.00019,6.89151]
[1777047928434,34.19,77755.98,7.6,0.87211,0.00019,6.85957]
[1777047929400,34.19,77758.0,7.6,0.87249,0.00019,6.84547]
[1777047930196,34.19,77758.0,7.6,0.87249,0.00019,6.84547]
[1777047930408,34.19,77755.48,7.6,0.87202,0.00019,6.86255]
[1777047931417,34.19,77749.92,7.6,0.87112,0.00019,6.89214]
[1777047934440,34.19,77746.1,7.6,0.87042,0.00019,6.91752]
[1777047935447,34.19,77741.42,7.6,0.86954,0.00019,6.94967]
[1777047936454,34.19,77737.79,7.6,0.86885,0.00019,6.97456]
[1777047937337,34.19,77737.79,7.6,0.86885,0.00019,6.97456]
[1777047937461,34.19,77729.01,7.6,0.86718,0.00019,7.03496]
[1777047938468,34.18,77725.41,7.6,0.8665,0.00019,7.05958]
[1777047939475,34.18,77724.12,7.6,0.86626,0.00019,7.06823]
[1777047939904,34.18,77724.12,7.6,0.86626,0.00019,7.06823]
[1777047939906,34.18,77724.12,7.6,0.86626,0.00019,7.06823]
[1777047940482,34.18,77721.93,7.6,0.86584,0.00019,7.08308]
[1777047941670,34.18,77721.93,7.6,0.86584,0.00019,7.08308]
[1777047941724,34.18,77719.64,7.6,0.86541,0.00019,7.09861]
[1777047942496,34.18,77714.25,7.6,0.86437,0.00019,7.13557]
[1777047943069,34.18,77714.25,7.6,0.86437,0.00019,7.13557]
[1777047943699,34.18,77714.25,7.6,0.86437,0.00019,7.13557]
[1777047943776,34.18,77708.28,7.6,0.86321,0.0002,7.17667]
[1777047944509,34.18,77706.99,7.6,0.86296,0.0002,7.18561]
[1777047946277,34.18,77707.12,7.6,0.86299,0.0002,7.18456]
[1777047946524,34.18,77705.83,7.6,0.86274,0.0002,7.19334]
[1777047951559,34.17,77705.59,7.6,0.86272,0.0002,7.19389]
[1777047956594,34.17,77705.59,7.6,0.86275,0.0002,7.19298]
[1777047957601,34.17,77707.56,7.6,0.86314,0.0002,7.17915]
[1777047958609,34.17,77708.82,7.6,0.86339,0.0002,7.17024]
[1777047961630,34.17,77706.93,7.6,0.86303,0.0002,7.18316]
[1777047963643,34.17,77710.01,7.6,0.86363,0.0002,7.16179]
[1777047964650,34.17,77711.86,7.6,0.864,0.00019,7.14881]
[1777047967671,34.17,77709.73,7.6,0.86359,0.0002,7.16316]
[1777047969687,34.16,77712.95,7.6,0.86423,0.00019,7.14058]
[1777047970171,34.16,77712.95,7.6,0.86423,0.00019,7.14058]
[1777047970693,34.16,77721.71,7.6,0.86593,0.00019,7.07982]
[1777047972706,34.16,77722.6,7.6,0.86612,0.00019,7.07299]
[1777047972861,34.16,77722.6,7.6,0.86612,0.00019,7.07299]
[1777047973713,34.16,77729.13,7.6,0.86738,0.00019,7.02784]
[1777047974351,34.16,77729.13,7.6,0.86738,0.00019,7.02784]
[1777047974721,34.16,77739.47,7.6,0.86936,0.00019,6.95622]
[1777047975728,34.16,77744.73,7.6,0.87036,0.00019,6.91976]
[1777047976737,34.16,77743.15,7.6,0.87006,0.00019,6.93051]
[1777047977744,34.16,77738.46,7.6,0.86918,0.00019,6.96275]
[1777047982781,34.15,77741.45,7.6,0.86977,0.00019,6.94132]
[1777047985800,34.15,77739.23,7.6,0.86936,0.00019,6.95624]
[1777047990835,34.15,77740.11,7.6,0.86954,0.00019,6.94946]
[1777047995870,34.15,77740.04,7.6,0.86967,0.00019,6.94091]
[1777047996878,34.15,77738.12,7.6,0.86931,0.00019,6.95401]
[1777047998386,34.15,77729.73,7.6,0.86772,0.00019,7.01174]
[1777048000376,34.14,77724.9,7.6,0.8668,0.00019,7.04463]
[1777048002920,34.14,77729.53,7.6,0.86771,0.00019,7.0118]
[1777048004934,34.14,77735.58,7.6,0.86888,0.00019,6.96957]
[1777048005941,34.14,77737.46,7.6,0.86924,0.00019,6.95643]
[1777048008962,34.14,77739.05,7.6,0.86956,0.00019,6.945]
[1777048009970,34.14,77742.18,7.6,0.87016,0.00019,6.92328]
[1777048010977,34.13,77745.46,7.6,0.87079,0.00019,6.9003]
[1777048011983,34.13,77747.83,7.6,0.87124,0.00019,6.88363]
[1777048013998,34.13,77750.99,7.6,0.87185,0.00019,6.86125]
[1777048019036,34.13,77750.52,7.6,0.8718,0.00019,6.86304]
[1777048020043,34.12,77749.25,7.6,0.87157,0.00019,6.8715]
[1777048023065,34.12,77750.63,7.6,0.87185,0.00019,6.86113]
[1777048024074,34.12,77752.22,7.6,0.87216,0.00019,6.84992]
[1777048025081,34.12,77760.67,7.6,0.87374,0.00019,6.79159]
[1777048028102,34.12,77761.66,7.6,0.87394,0.00019,6.78427]
[1777048031125,34.11,77760.55,7.6,0.87374,0.00019,6.7914]
[1777048034145,34.11,77759.26,7.6,0.87352,0.00019,6.79978]
[1777048036463,34.11,77760.69,7.6,0.87379,0.00019,6.78961]
[1777048037325,34.11,77760.69,7.6,0.87379,0.00019,6.78961]
[1777048037519,34.11,77765.9,7.6,0.87476,0.00018,6.7537]
[1777048038172,34.11,77770.33,7.6,0.87558,0.00018,6.72323]
[1777048039180,34.11,77771.71,7.6,0.87583,0.00018,6.71372]
[1777048040275,34.11,77771.71,7.6,0.87583,0.00018,6.71372]
[1777048040304,34.11,77772.48,7.6,0.87598,0.00018,6.70839]
[1777048041194,34.11,77776.13,7.6,0.87664,0.00018,6.68337]
[1777048042200,34.11,77779.75,7.6,0.8773,0.00018,6.65861]
[1777048043208,34.11,77781.92,7.6,0.8777,0.00018,6.64382]
[1777048044215,34.11,77783.41,7.6,0.87797,0.00018,6.63369]
[1777048045222,34.11,77785.19,7.6,0.87829,0.00018,6.6216]
[1777048049250,34.11,77783.37,7.6,0.87797,0.00018,6.63367]
[1777048052271,34.11,77777.38,7.6,0.87702,0.00018,6.66548]
[1777048053278,34.09,77774.41,7.6,0.87656,0.00018,6.68264]
[1777048054285,34.09,77776.83,7.6,0.87702,0.00018,6.66574]
[1777048056299,34.09,77779.37,7.6,0.87749,0.00018,6.64774]
[1777048059320,34.08,77781.82,7.6,0.87803,0.00018,6.62753]
[1777048060327,34.08,77783.85,7.6,0.8784,0.00018,6.6134]
[1777048062341,34.07,77782.47,7.6,0.87817,0.00018,6.62233]
[1777048064355,34.07,77780.78,7.6,0.87787,0.00018,6.63337]
[1777048069390,34.07,77780.18,7.6,0.8778,0.00018,6.63609]
[1777048073418,34.06,77782.6,7.6,0.87827,0.00018,6.61842]
[1777048076438,34.06,77784.47,7.6,0.87863,0.00018,6.60489]
[1777048081474,34.05,77783.04,7.6,0.8784,0.00018,6.61347]
[1777048082480,34.05,77781.56,7.6,0.87814,0.00018,6.62333]
[1777048083488,34.05,77783.92,7.6,0.87857,0.00018,6.60693]
[1777048088523,34.05,77784.05,7.6,0.87863,0.00018,6.60483]
[1777048091544,34.05,77777.84,7.6,0.87752,0.00018,6.64657]
[1777048096579,34.04,77777.71,7.6,0.87754,0.00018,6.64595]
[1777048097585,34.04,77778.95,7.6,0.87777,0.00018,6.63717]
[1777048099600,34.04,77781.36,7.6,0.87822,0.00018,6.6201]
[1777048101614,34.03,77779.28,7.6,0.87786,0.00018,6.63382]
[1777048102621,34.03,77775.78,7.6,0.87723,0.00018,6.6575]
[1777048105642,34.03,77777.0,7.6,0.87748,0.00018,6.64821]
[1777048108663,34.03,77780.42,7.6,0.87812,0.00018,6.6239]
[1777048109670,34.02,77778.9,7.6,0.87785,0.00018,6.63404]
[1777048112691,34.02,77777.0,7.6,0.87765,0.00018,6.63789]
[1777048113698,34.02,77769.69,7.6,0.87633,0.00018,6.68772]
[1777048114705,34.02,77768.43,7.6,0.87609,0.00018,6.69633]
[1777048115712,34.02,77765.72,7.6,0.8756,0.00018,6.7149]
[1777048116719,34.02,77763.29,7.6,0.87515,0.00018,6.73153]
[1777048121754,34.02,77755.26,7.6,0.87367,0.00019,6.78634]
[1777048122761,34.02,77750.39,7.6,0.87276,0.00019,6.82008]
[1777048123768,34.02,77746.88,7.6,0.8721,0.00019,6.84441]
[1777048126789,34.02,77745.46,7.6,0.87183,0.00019,6.85437]
[1777048128803,34.02,77742.77,7.6,0.87132,0.00019,6.873]
[1777048133837,34.02,77740.65,7.6,0.87094,0.00019,6.88657]
[1777048134845,34.02,77738.55,7.6,0.87055,0.00019,6.90109]
[1777048136858,34.02,77736.81,7.6,0.87022,0.00019,6.91304]
[1777048141896,34.01,77732.21,7.6,0.86935,0.00019,6.94453]
[1777048142904,34.01,77727.8,7.6,0.86851,0.00019,6.97498]
[1777048143911,34.01,77726.1,7.6,0.86819,0.00019,6.98664]
[1777048144911,34.01,77726.1,7.6,0.86819,0.00019,6.98664]
[1777048145000,34.01,77722.42,7.6,0.86749,0.00019,7.01181]
[1777048145701,34.01,77722.42,7.6,0.86749,0.00019,7.01181]
[1777048145925,34.01,77717.31,7.6,0.8665,0.00019,7.04726]
[1777048146932,34.01,77715.33,7.6,0.86613,0.00019,7.0608]
[1777048148279,34.01,77716.27,7.6,0.86632,0.00019,7.05374]
[1777048148946,34.01,77713.84,7.6,0.86586,0.00019,7.07035]
[1777048150098,34.01,77713.76,7.6,0.86585,0.00019,7.07062]
[1777048150349,34.01,77713.76,7.6,0.86585,0.00019,7.07062]
[1777048150960,34.01,77721.76,7.6,0.86741,0.00019,7.0148]
[1777048153981,34.0,77723.59,7.6,0.86778,0.00019,7.00149]
[1777048157003,34.0,77726.94,7.6,0.86844,0.00019,6.97771]
[1777048157386,34.0,77726.94,7.6,0.86844,0.00019,6.97771]
[1777048158010,34.0,77729.17,7.6,0.86887,0.00019,6.96211]
[1777048159017,34.0,77727.27,7.6,0.86851,0.00019,6.97514]
[1777048164735,34.0,77728.42,7.6,0.86874,0.00019,6.96657]
[1777048164837,34.0,77730.53,7.6,0.86916,0.00019,6.95154]
[1777048166066,33.99,77728.85,7.6,0.86886,0.00019,6.96248]
[1777048172108,33.99,77728.84,7.6,0.86904,0.00019,6.95204]
[1777048175129,33.98,77727.56,7.6,0.86882,0.00019,6.95984]
[1777048180164,33.97,77728.02,7.6,0.86896,0.00019,6.95488]
[1777048185198,33.97,77728.56,7.6,0.86911,0.00019,6.94939]
[1777048189226,33.96,77734.77,7.6,0.87033,0.00019,6.90499]
[1777048190234,33.96,77737.69,7.6,0.87089,0.00019,6.88449]
[1777048191242,33.96,77735.88,7.6,0.87056,0.00019,6.89676]
[1777048192248,33.96,77737.47,7.6,0.87087,0.00019,6.88548]
[1777048195837,33.96,77739.62,7.6,0.8713,0.00019,6.86983]
[1777048201315,33.95,77744.55,7.6,0.87226,0.00019,6.83434]
[1777048202322,33.95,77752.49,7.6,0.87376,0.00019,6.77933]
[1777048204336,33.95,77754.22,7.6,0.87408,0.00019,6.76721]
[1777048205343,33.95,77756.09,7.6,0.87443,0.00019,6.75424]
[1777048207357,33.95,77758.6,7.6,0.8749,0.00019,6.73683]
[1777048208363,33.95,77767.06,7.6,0.87647,0.00018,6.6783]
[1777048209370,33.95,77769.57,7.6,0.87694,0.00018,6.66077]
[1777048213399,33.94,77767.22,7.6,0.87654,0.00018,6.67594]
[1777048215413,33.94,77768.97,7.6,0.87687,0.00018,6.66336]
[1777048216420,33.94,77771.13,7.6,0.87727,0.00018,6.64827]
[1777048220447,33.94,77772.94,7.6,0.87763,0.00018,6.63494]
[1777048223468,33.93,77778.02,7.6,0.87857,0.00018,6.59947]
[1777048225484,33.93,77776.47,7.6,0.8783,0.00018,6.6098]
[1777048226491,33.93,77770.18,7.6,0.87715,0.00018,6.65281]
[1777048227498,33.93,77766.37,7.6,0.87646,0.00018,6.67878]
[1777048232533,33.93,77766.01,7.6,0.87655,0.00018,6.67158]
[1777048235554,33.92,77763.94,7.6,0.87619,0.00018,6.68508]
[1777048236561,33.92,77762.25,7.6,0.87589,0.00018,6.69644]
[1777048241596,33.92,77761.92,7.6,0.87586,0.00018,6.69731]
[1777048246630,33.91,77761.68,7.6,0.87586,0.00018,6.6976]
[1777048248940,33.91,77761.68,7.6,0.87586,0.00018,6.6976]
[1777048249062,33.91,77761.68,7.6,0.87586,0.00018,6.6976]
[1777048249098,33.91,77777.72,7.6,0.87881,0.00018,6.58678]
[1777048249655,33.91,77779.92,7.6,0.87921,0.00018,6.57155]
[1777048250662,33.91,77772.38,7.6,0.87784,0.00018,6.62317]
[1777048251669,33.91,77776.94,7.6,0.87868,0.00018,6.59166]
[1777048252332,33.91,77776.94,7.6,0.87868,0.00018,6.59166]
[1777048252676,33.91,77778.24,7.6,0.87892,0.00018,6.58258]
[1777048253682,33.91,77774.39,7.6,0.87822,0.00018,6.60886]
[1777048256430,33.91,77775.01,7.6,0.87834,0.00018,6.60455]
[1777048257710,33.9,77777.49,7.6,0.8788,0.00018,6.58717]
[1777048260276,33.9,77777.8,7.6,0.87886,0.00018,6.58473]
[1777048262496,33.9,77776.13,7.6,0.87857,0.00018,6.59587]
[1777048262746,33.9,77786.37,7.6,0.88043,0.00018,6.52551]
[1777048263753,33.9,77791.61,7.6,0.88137,0.00018,6.48959]
[1777048264760,33.9,77790.09,7.6,0.8811,0.00018,6.49996]
[1777048269505,33.9,77790.54,7.6,0.88118,0.00018,6.49672]
[1777048270714,33.9,77790.42,7.6,0.88116,0.00018,6.49749]
[1777048270804,33.9,77790.42,7.6,0.88116,0.00018,6.49749]
[1777048270868,33.9,77798.74,7.6,0.88265,0.00018,6.44034]
[1777048271587,33.9,77798.74,7.6,0.88265,0.00018,6.44034]
[1777048271623,33.9,77798.74,7.6,0.88265,0.00018,6.44034]
[1777048271812,33.9,77802.62,7.6,0.88335,0.00018,6.41363]
[1777048272818,33.9,77804.1,7.6,0.88362,0.00018,6.40332]
[1777048273825,33.9,77806.69,7.6,0.88408,0.00018,6.38548]
[1777048275094,33.9,77808.03,7.6,0.88431,0.00018,6.3766]
[1777048277945,33.9,77808.18,7.6,0.88433,0.00018,6.37571]
[1777048278051,33.9,77808.18,7.6,0.88433,0.00018,6.37571]
[1777048278083,33.9,77808.9,7.6,0.88445,0.00018,6.37094]
[1777048278860,33.9,77818.15,7.6,0.88607,0.00017,6.30828]
[1777048279867,33.9,77814.73,7.6,0.88547,0.00017,6.33139]
[1777048280874,33.9,77809.59,7.6,0.88458,0.00018,6.36618]
[1777048281881,33.9,77800.36,7.6,0.88295,0.00018,6.42884]
[1777048282196,33.9,77800.36,7.6,0.88295,0.00018,6.42884]
[1777048282888,33.9,77793.27,7.6,0.8817,0.00018,6.47696]
[1777048283895,33.89,77789.3,7.6,0.881,0.00018,6.50377]
[1777048284901,33.89,77791.69,7.6,0.88143,0.00018,6.48737]
[1777048285909,33.89,77793.2,7.6,0.8817,0.00018,6.47701]
[1777048287923,33.89,77791.72,7.6,0.88143,0.00018,6.48705]
[1777048289936,33.89,77790.27,7.6,0.88118,0.00018,6.49689]
[1777048290944,33.89,77791.87,7.6,0.88146,0.00018,6.4859]
[1777048291951,33.89,77795.12,7.6,0.88217,0.00018,6.45533]
[1777048292958,33.89,77797.79,7.6,0.88265,0.00018,6.43676]
[1777048297993,33.89,77798.93,7.6,0.88289,0.00018,6.42757]
[1777048298676,33.89,77798.93,7.6,0.88289,0.00018,6.42757]
[1777048298999,33.89,77804.32,7.6,0.88385,0.00018,6.39056]
[1777048300007,33.88,77808.4,7.6,0.88458,0.00018,6.36253]
[1777048302021,33.88,77805.06,7.6,0.884,0.00018,6.38485]
[1777048307056,33.88,77804.33,7.6,0.8839,0.00018,6.38881]
[1777048308063,33.88,77802.51,7.6,0.88358,0.00018,6.40099]
[1777048309070,33.88,77800.97,7.6,0.88332,0.00018,6.41103]
[1777048314104,33.87,77800.87,7.6,0.88334,0.00018,6.41048]
[1777048315114,33.87,77798.41,7.6,0.8829,0.00018,6.42726]
[1777048316120,33.87,77796.73,7.6,0.88262,0.00018,6.43821]
[1777048318133,33.87,77798.6,7.6,0.88296,0.00018,6.42487]
[1777048319141,33.87,77801.83,7.6,0.88354,0.00018,6.40258]
[1777048321154,33.87,77800.1,7.6,0.88323,0.00018,6.4145]
[1777048322162,33.87,77798.64,7.6,0.88297,0.00018,6.4245]
[1777048323169,33.87,77797.26,7.6,0.88273,0.00018,6.43395]
[1777048328204,33.87,77800.35,7.6,0.88327,0.00018,6.41297]
[1777048333926,33.87,77799.58,7.6,0.88313,0.00018,6.41838]
[1777048334246,33.87,77794.74,7.6,0.88227,0.00018,6.45149]
[1777048335253,33.87,77792.01,7.6,0.88178,0.00018,6.47013]
[1777048336260,33.87,77794.17,7.6,0.88217,0.00018,6.45533]
[1777048341295,33.87,77794.51,7.6,0.88223,0.00018,6.45295]
[1777048346329,33.87,77794.69,7.6,0.88226,0.00018,6.45166]
[1777048348344,33.87,77791.82,7.6,0.88175,0.00018,6.47124]
[1777048349351,33.87,77796.66,7.6,0.88262,0.00018,6.43814]
[1777048350490,33.87,77796.66,7.6,0.88262,0.00018,6.43814]
[1777048351365,33.87,77805.09,7.6,0.88423,0.00018,6.3724]
[1777048353379,33.87,77811.03,7.6,0.88528,0.00018,6.33189]
[1777048354386,33.87,77818.25,7.6,0.88654,0.00017,6.28275]
[1777048355393,33.87,77823.33,7.6,0.88742,0.00017,6.24827]
[1777048357407,33.87,77824.46,7.6,0.88762,0.00017,6.24058]
[1777048360428,33.87,77827.51,7.6,0.88815,0.00017,6.21994]
[1777048364455,33.87,77829.94,7.6,0.88856,0.00017,6.20364]
[1777048369491,33.87,77830.3,7.6,0.88861,0.00017,6.2015]
[1777048372511,33.87,77829.13,7.6,0.88841,0.00017,6.20959]
[1777048373519,33.87,77825.89,7.6,0.88785,0.00017,6.23154]
[1777048377547,33.87,77824.65,7.6,0.88763,0.00017,6.24]
[1777048379561,33.87,77819.82,7.6,0.8868,0.00017,6.27271]
[1777048383590,33.87,77826.76,7.6,0.888,0.00017,6.2256]
[1777048385604,33.87,77828.46,7.6,0.88829,0.00017,6.21419]
[1777048389631,33.87,77829.95,7.6,0.88854,0.00017,6.20435]
[1777048391646,33.87,77827.88,7.6,0.88818,0.00017,6.21845]
[1777048393058,33.87,77836.6,7.6,0.88967,0.00017,6.15968]
[1777048393660,33.87,77846.71,7.6,0.89138,0.00017,6.09185]
[1777048394667,33.87,77847.91,7.6,0.89158,0.00017,6.08403]
[1777048396681,33.87,77852.42,7.6,0.89232,0.00017,6.05431]
[1777048397600,33.87,77852.42,7.6,0.89232,0.00017,6.05431]
[1777048397655,33.87,77852.42,7.6,0.89232,0.00017,6.05431]
[1777048397688,33.88,77853.71,7.6,0.89253,0.00017,6.04596]
[1777048398695,33.87,77857.53,7.6,0.89317,0.00017,6.02035]
[1777048399701,33.87,77856.26,7.6,0.89296,0.00017,6.0288]
[1777048400709,33.87,77859.65,7.6,0.89352,0.00017,6.0061]
[1777048402971,33.88,77862.3,7.6,0.89394,0.00017,5.98911]
[1777048403729,33.89,77864.82,7.6,0.89427,0.00016,5.97596]
[1777048404737,33.89,77871.67,7.6,0.8954,0.00016,5.9304]
[1777048405743,33.89,77873.51,7.6,0.89569,0.00016,5.91827]
[1777048408765,33.89,77865.56,7.6,0.89441,0.00016,5.97042]
[1777048410228,33.89,77859.52,7.6,0.89341,0.00017,6.01065]
[1777048411787,33.89,77860.9,7.6,0.89376,0.00017,5.9932]
[1777048416823,33.89,77861.41,7.6,0.89385,0.00017,5.98967]
[1777048419844,33.89,77862.64,7.6,0.89405,0.00017,5.98145]
[1777048420850,33.89,77863.99,7.6,0.89428,0.00017,5.97246]
[1777048424880,33.89,77860.57,7.6,0.89371,0.00017,5.99532]
[1777048425888,33.89,77858.31,7.6,0.89333,0.00017,6.0104]
[1777048426895,33.89,77859.63,7.6,0.89355,0.00017,6.00155]
[1777048427902,33.89,77862.1,7.6,0.89396,0.00017,5.98506]
[1777048432937,33.89,77863.5,7.6,0.89419,0.00017,5.97579]
[1777048434951,33.89,77864.65,7.6,0.89438,0.00016,5.96818]
[1777048439265,33.89,77868.35,7.6,0.89499,0.00016,5.94373]
[1777048439985,33.89,77872.62,7.6,0.89569,0.00016,5.91536]
[1777048442000,33.9,77870.43,7.6,0.89528,0.00016,5.93185]
[1777048444021,33.9,77866.47,7.6,0.89463,0.00016,5.95832]
[1777048445028,33.9,77869.19,7.6,0.89507,0.00016,5.94026]
[1777048450063,33.9,77869.96,7.6,0.89519,0.00016,5.93538]
[1777048454091,33.9,77858.86,7.6,0.89334,0.00017,6.01034]
[1777048455098,33.9,77855.4,7.6,0.89275,0.00017,6.03405]
[1777048456104,33.9,77865.26,7.6,0.89438,0.00016,5.96822]
[1777048457242,33.9,77867.85,7.6,0.89481,0.00016,5.9509]
[1777048458118,33.9,77865.78,7.6,0.89447,0.00016,5.96467]
[1777048459126,33.9,77862.84,7.6,0.89398,0.00017,5.98428]
[1777048460133,33.9,77855.5,7.6,0.89277,0.00017,6.03327]
[1777048461139,33.9,77853.53,7.6,0.89244,0.00017,6.04642]
[1777048463154,33.9,77853.84,7.6,0.89249,0.00017,6.04414]
[1777048464161,33.9,77856.11,7.6,0.89288,0.00017,6.02885]
[1777048465168,33.9,77862.92,7.6,0.89401,0.00017,5.9833]
[1777048466175,33.9,77864.31,7.6,0.89424,0.00016,5.97396]
[1777048469196,33.9,77866.41,7.6,0.89459,0.00016,5.95995]
[1777048470203,33.9,77867.91,7.6,0.89483,0.00016,5.94998]
[1777048472217,33.9,77865.85,7.6,0.89461,0.00016,5.95554]
[1777048473224,33.9,77857.98,7.6,0.89331,0.00017,6.00803]
[1777048474231,33.9,77855.08,7.6,0.89283,0.00017,6.02742]
[1777048476245,33.9,77854.7,7.6,0.89277,0.00017,6.02984]
[1777048477252,33.9,77856.0,7.6,0.89299,0.00017,6.02108]
[1777048479269,33.9,77857.28,7.6,0.8932,0.00017,6.01239]
[1777048484304,33.9,77858.12,7.6,0.89335,0.00017,6.00651]
[1777048485311,33.9,77863.89,7.6,0.89431,0.00017,5.96801]
[1777048486318,33.9,77865.59,7.6,0.89459,0.00016,5.95671]
[1777048487327,33.9,77872.78,7.6,0.89576,0.00016,5.90898]
[1777048488333,33.9,77881.38,7.6,0.89717,0.00016,5.85179]
[1777048489339,33.9,77882.01,7.6,0.89727,0.00016,5.84749]
[1777048490602,33.9,77882.18,7.6,0.8973,0.00016,5.84623]
[1777048490610,33.9,77882.18,7.6,0.8973,0.00016,5.84623]
[1777048490760,33.9,77882.18,7.6,0.8973,0.00016,5.84623]
[1777048491354,33.9,77884.2,7.6,0.89763,0.00016,5.83276]
[1777048492274,33.9,77884.2,7.6,0.89763,0.00016,5.83276]
[1777048492361,33.9,77886.21,7.6,0.89796,0.00016,5.81938]
[1777048495382,33.9,77891.27,7.6,0.89878,0.00016,5.78575]
[1777048496389,33.9,77898.69,7.6,0.89996,0.00016,5.73693]
[1777048497148,33.9,77898.69,7.6,0.89996,0.00016,5.73693]
[1777048497395,33.9,77900.51,7.6,0.90025,0.00016,5.72501]
[1777048500417,33.9,77895.39,7.6,0.89943,0.00016,5.75874]
[1777048501424,33.9,77894.13,7.6,0.89923,0.00016,5.76701]
[1777048502430,33.9,77892.85,7.6,0.89903,0.00016,5.7754]
[1777048503438,33.9,77893.91,7.6,0.8992,0.00016,5.76839]
[1777048505452,33.9,77897.49,7.6,0.89977,0.00016,5.74482]
[1777048507466,33.9,77896.51,7.6,0.89961,0.00016,5.75128]
[1777048511494,33.9,77894.52,7.6,0.89929,0.00016,5.76443]
[1777048516528,33.89,77894.37,7.6,0.89927,0.00016,5.76519]
[1777048520557,33.89,77895.96,7.6,0.89953,0.00016,5.75468]
[1777048521564,33.89,77898.51,7.6,0.89993,0.00016,5.73793]
[1777048523578,33.89,77892.09,7.6,0.89891,0.00016,5.78017]
[1777048524782,33.89,77893.35,7.6,0.89911,0.00016,5.77184]
[1777048525592,33.89,77892.05,7.6,0.89891,0.00016,5.78037]
[1777048526599,33.89,77889.83,7.6,0.89855,0.00016,5.79496]
[1777048527609,33.89,77897.57,7.6,0.89979,0.00016,5.74399]
[1777048528614,33.89,77904.99,7.6,0.90096,0.00016,5.69537]
[1777048531793,33.89,77905.79,7.6,0.90108,0.00016,5.69033]
[1777048531852,33.9,77905.81,7.6,0.9012,0.00016,5.68218]
[1777048532644,33.9,77904.36,7.6,0.90097,0.00016,5.69177]
[1777048533650,33.9,77897.39,7.6,0.89987,0.00016,5.73755]
[1777048535664,33.9,77900.67,7.6,0.90038,0.00016,5.71609]
[1777048539692,33.9,77904.83,7.6,0.90103,0.00016,5.6891]
[1777048540699,33.9,77906.98,7.6,0.90137,0.00016,5.67514]
[1777048542713,33.9,77908.31,7.6,0.90157,0.00016,5.6667]
[1777048545734,33.9,77906.85,7.6,0.90133,0.00016,5.67664]
[1777048547747,33.9,77911.88,7.6,0.90212,0.00016,5.64404]
[1777048548755,33.9,77913.76,7.6,0.9024,0.00016,5.63196]
[1777048549763,33.9,77915.55,7.6,0.90268,0.00016,5.62049]
[1777048550769,33.9,77917.42,7.6,0.90296,0.00015,5.60853]
[1777048551776,33.9,77922.85,7.6,0.9038,0.00015,5.57348]
[1777048553790,33.91,77919.53,7.6,0.90327,0.00015,5.5956]
[1777048555803,33.91,77918.5,7.6,0.9031,0.00015,5.60277]
[1777048556811,33.91,77915.5,7.6,0.90263,0.00016,5.62252]
[1777048561846,33.91,77915.15,7.6,0.90255,0.00016,5.62581]
[1777048562853,33.91,77912.83,7.6,0.90219,0.00016,5.64111]
[1777048563860,33.91,77911.02,7.6,0.9019,0.00016,5.65308]
[1777048565874,33.91,77912.25,7.6,0.90209,0.00016,5.64536]
[1777048570909,33.92,77912.91,7.6,0.90217,0.00016,5.64185]
[1777048574936,33.92,77915.41,7.6,0.90254,0.00016,5.62624]
[1777048576951,33.92,77912.59,7.6,0.90209,0.00016,5.64499]
[1777048579972,33.92,77915.23,7.6,0.90249,0.00016,5.62828]
[1777048581986,33.92,77916.89,7.6,0.90274,0.00016,5.61786]
[1777048587021,33.93,77916.89,7.6,0.90272,0.00016,5.61888]
[1777048593063,33.93,77916.85,7.6,0.9028,0.00016,5.61225]
[1777048597091,33.94,77908.58,7.6,0.90149,0.00016,5.66695]
[1777048598016,33.94,77908.58,7.6,0.90149,0.00016,5.66695]
[1777048598264,33.94,77908.58,7.6,0.90149,0.00016,5.66695]
[1777048598327,33.94,77883.2,7.6,0.89746,0.00016,5.83364]
[1777048599105,33.94,77875.6,7.6,0.89623,0.00016,5.88375]
[1777048604148,33.93,77874.47,7.6,0.89607,0.00016,5.89022]
[1777048605135,33.93,77874.47,7.6,0.89607,0.00016,5.89022]
[1777048606162,33.93,77872.34,7.6,0.89573,0.00016,5.90392]
[1777048608176,33.93,77868.7,7.6,0.89515,0.00016,5.92762]
[1777048611197,33.93,77865.9,7.6,0.8947,0.00016,5.94544]
[1777048615225,33.93,77863.65,7.6,0.89433,0.00017,5.96059]
[1777048620260,33.93,77864.2,7.6,0.89442,0.00016,5.95708]
[1777048621267,33.93,77859.99,7.6,0.89372,0.00017,5.98514]
[1777048622446,33.93,77859.99,7.6,0.89372,0.00017,5.98514]
[1777048622524,33.93,77855.15,7.6,0.89291,0.00017,6.01745]
[1777048624424,33.93,77855.29,7.6,0.89294,0.00017,6.01651]
[1777048624481,33.93,77856.62,7.6,0.89316,0.00017,6.00753]
[1777048625294,33.93,77867.64,7.6,0.89498,0.00016,5.93417]
[1777048626303,33.93,77870.24,7.6,0.89541,0.00016,5.91687]
[1777048627310,33.93,77873.29,7.6,0.89591,0.00016,5.89671]
[1777048629324,33.92,77875.62,7.6,0.8963,0.00016,5.88082]
[1777048631338,33.92,77878.89,7.6,0.89684,0.00016,5.85878]
[1777048632345,33.92,77875.98,7.6,0.89637,0.00016,5.87785]
[1777048633352,33.92,77874.58,7.6,0.89615,0.00016,5.88697]
[1777048634528,33.92,77872.28,7.6,0.89578,0.00016,5.90183]
[1777048637380,33.92,77873.49,7.6,0.89599,0.00016,5.89338]
[1777048639394,33.92,77870.96,7.6,0.89557,0.00016,5.9104]
[1777048641409,33.92,77869.05,7.6,0.89525,0.00016,5.92329]
[1777048645436,33.92,77872.88,7.6,0.89587,0.00016,5.8982]
[1777048646444,33.92,77875.8,7.6,0.89634,0.00016,5.87894]
[1777048647451,33.92,77877.19,7.6,0.89657,0.00016,5.86985]
[1777048652487,33.92,77876.69,7.6,0.89662,0.00016,5.86461]
[1777048653494,33.92,77870.38,7.6,0.89559,0.00016,5.90625]
[1777048654501,33.92,77867.21,7.6,0.89507,0.00016,5.92741]
[1777048659536,33.92,77865.95,7.6,0.89485,0.00016,5.93613]
[1777048660543,33.92,77861.07,7.6,0.89405,0.00017,5.96859]
[1777048661550,33.92,77857.53,7.6,0.89346,0.00017,5.99226]
[1777048663563,33.92,77855.8,7.6,0.89317,0.00017,6.00375]
[1777048668599,33.92,77855.68,7.6,0.89316,0.00017,6.00437]
[1777048669885,33.92,77855.68,7.6,0.89316,0.00017,6.00437]
[1777048670613,33.92,77850.04,7.6,0.89222,0.00017,6.04198]
[1777048674642,33.92,77848.45,7.6,0.89196,0.00017,6.05226]
[1777048676065,33.92,77848.45,7.6,0.89196,0.00017,6.05226]
[1777048678120,33.92,77848.29,7.6,0.89194,0.00017,6.05313]
[1777048678272,33.92,77848.29,7.6,0.89194,0.00017,6.05313]
[1777048678367,33.92,77847.68,7.6,0.89184,0.00017,6.05712]
[1777048678670,33.92,77846.66,7.6,0.89167,0.00017,6.06385]
[1777048681691,33.92,77844.77,7.6,0.89136,0.00017,6.07617]
[1777048687506,33.92,77844.68,7.6,0.89136,0.00017,6.0763]
[1777048687509,33.92,77843.26,7.6,0.89112,0.00017,6.08557]
[1777048690753,33.91,77844.86,7.6,0.8914,0.00017,6.07447]
[1777048695789,33.91,77836.63,7.6,0.89002,0.00017,6.12917]
[1777048696796,33.91,77832.95,7.6,0.8894,0.00017,6.15374]
[1777048697803,33.91,77834.02,7.6,0.88958,0.00017,6.14669]
[1777048698810,33.91,77832.62,7.6,0.88933,0.00017,6.15627]
[1777048703845,33.91,77832.23,7.6,0.88928,0.00017,6.15823]
[1777048706866,33.91,77836.74,7.6,0.89007,0.00017,6.12728]
[1777048709888,33.91,77840.78,7.6,0.89076,0.00017,6.10005]
[1777048710894,33.91,77844.24,7.6,0.89133,0.00017,6.0771]
[1777048712908,33.91,77841.51,7.6,0.89098,0.00017,6.08772]
[1777048714423,33.91,77833.04,7.6,0.88955,0.00017,6.14452]
[1777048714922,33.91,77830.15,7.6,0.88905,0.00017,6.16416]
[1777048716936,33.91,77828.89,7.6,0.88882,0.00017,6.17297]
[1777048720964,33.91,77830.46,7.6,0.88908,0.00017,6.16298]
[1777048721971,33.91,77829.17,7.6,0.88885,0.00017,6.17184]
[1777048727414,33.92,77829.39,7.6,0.88887,0.00017,6.17098]
[1777048733047,33.92,77831.43,7.6,0.88919,0.00017,6.1584]
[1777048735389,33.92,77831.72,7.6,0.88924,0.00017,6.15664]
[1777048736068,33.92,77826.88,7.6,0.8884,0.00017,6.18962]
[1777048738083,33.92,77825.68,7.6,0.8882,0.00017,6.19764]
[1777048739090,33.92,77824.44,7.6,0.88799,0.00017,6.20577]
[1777048743117,33.92,77822.6,7.6,0.88769,0.00017,6.21727]
[1777048744580,33.92,77819.33,7.6,0.88714,0.00017,6.23884]
[1777048745131,33.92,77816.58,7.6,0.88666,0.00017,6.25744]
[1777048746139,33.92,77815.29,7.6,0.88645,0.00017,6.26587]
[1777048747146,33.91,77814.98,7.6,0.8864,0.00017,6.26766]
[1777048750167,33.91,77815.54,7.6,0.88652,0.00017,6.2629]
[1777048753188,33.91,77815.28,7.6,0.8865,0.00017,6.26369]
[1777048754338,33.91,77815.28,7.6,0.8865,0.00017,6.26369]
[1777048754371,33.91,77815.0,7.6,0.88645,0.00017,6.26561]
[1777048755202,33.91,77811.07,7.6,0.88578,0.00017,6.2919]
[1777048756277,33.91,77811.07,7.6,0.88578,0.00017,6.2919]
[1777048756375,33.91,77808.56,7.6,0.88534,0.00018,6.30891]
[1777048762251,33.9,77809.36,7.6,0.88549,0.00018,6.30315]
[1777048764279,33.9,77809.89,7.6,0.88558,0.00018,6.2995]
[1777048766280,33.9,77808.58,7.6,0.88535,0.00018,6.30823]
[1777048767286,33.9,77805.76,7.6,0.88486,0.00018,6.32731]
[1777048772321,33.9,77806.41,7.6,0.88511,0.00018,6.31408]
[1777048773328,33.9,77807.89,7.6,0.88537,0.00018,6.30395]
[1777048778363,33.9,77808.15,7.6,0.88543,0.00018,6.3018]
[1777048783398,33.9,77806.42,7.6,0.88515,0.00018,6.31243]
[1777048784405,33.89,77797.52,7.6,0.88359,0.00018,6.3725]
[1777048785412,33.89,77795.99,7.6,0.88333,0.00018,6.38274]
[1777048787618,33.89,77796.37,7.6,0.8834,0.00018,6.37996]
[1777048787690,33.89,77792.84,7.6,0.88277,0.00018,6.40391]
[1777048788433,33.89,77789.82,7.6,0.88223,0.00018,6.42451]
[1777048791454,33.89,77792.65,7.6,0.88274,0.00018,6.40537]
[1777048795482,33.89,77794.15,7.6,0.883,0.00018,6.39544]
[1777048797788,33.89,77794.93,7.6,0.88315,0.00018,6.38969]
[1777048799510,33.89,77797.54,7.6,0.88362,0.00018,6.37151]
[1777048800517,33.89,77800.74,7.6,0.88419,0.00018,6.34953]
[1777048801524,33.89,77806.12,7.6,0.88515,0.00018,6.31278]
[1777048802531,33.89,77812.7,7.6,0.8863,0.00017,6.268]
[1777048804545,33.89,77810.93,7.6,0.886,0.00017,6.27988]
[1777048807567,33.88,77803.83,7.6,0.88478,0.00018,6.32691]
[1777048808574,33.88,77806.44,7.6,0.88525,0.00018,6.30878]
[1777048810588,33.88,77805.04,7.6,0.88502,0.00018,6.3174]
[1777048811596,33.88,77806.26,7.6,0.88525,0.00018,6.30866]
[1777048814616,33.87,77807.51,7.6,0.88549,0.00018,6.29921]
[1777048816630,33.87,77805.35,7.6,0.88512,0.00018,6.31373]
[1777048819651,33.87,77799.92,7.6,0.88417,0.00018,6.35039]
[1777048820114,33.87,77799.92,7.6,0.88417,0.00018,6.35039]
[1777048820658,33.87,77791.75,7.6,0.88271,0.00018,6.40616]
[1777048821665,33.87,77787.26,7.6,0.88191,0.00018,6.4369]
[1777048824686,33.87,77780.09,7.6,0.88063,0.00018,6.48545]
[1777048825413,33.87,77780.09,7.6,0.88063,0.00018,6.48545]
[1777048825693,33.87,77774.4,7.6,0.8796,0.00018,6.52442]
[1777048826700,33.87,77770.61,7.6,0.87891,0.00018,6.55034]
[1777048827178,33.87,77770.61,7.6,0.87891,0.00018,6.55034]
[1777048827708,33.87,77767.47,7.6,0.87834,0.00018,6.57178]
[1777048828715,33.87,77765.14,7.6,0.87792,0.00018,6.58764]
[1777048830729,33.87,77763.1,7.6,0.87755,0.00018,6.60132]
[1777048831736,33.87,77755.88,7.6,0.87635,0.00019,6.64247]
[1777048834443,33.87,77755.93,7.6,0.87637,0.00019,6.64162]
[1777048834534,33.87,77755.93,7.6,0.87637,0.00019,6.64162]
[1777048834856,33.87,77755.93,7.6,0.87637,0.00019,6.64162]
[1777048835191,33.86,77747.64,7.6,0.87483,0.00019,6.69858]
[1777048836158,33.86,77747.64,7.6,0.87483,0.00019,6.69858]
[1777048836240,33.86,77742.78,7.6,0.87393,0.00019,6.73185]
[1777048836770,33.86,77740.89,7.6,0.87358,0.00019,6.74456]
[1777048837777,33.86,77738.46,7.6,0.87313,0.00019,6.76099]
[1777048838785,33.86,77737.22,7.6,0.87291,0.00019,6.76917]
[1777048841806,33.85,77730.63,7.6,0.87169,0.00019,6.81358]
[1777048842813,33.85,77726.27,7.6,0.87086,0.00019,6.84394]
[1777048843820,33.85,77724.99,7.6,0.87061,0.00019,6.8529]
[1777048846844,33.85,77722.97,7.6,0.87022,0.00019,6.86708]
[1777048847851,33.85,77717.49,7.6,0.86916,0.00019,6.90521]
[1777048848858,33.85,77712.19,7.6,0.86814,0.00019,6.94207]
[1777048852886,33.85,77710.73,7.6,0.86786,0.00019,6.95195]
[1777048855177,33.85,77705.81,7.6,0.86691,0.0002,6.98606]
[1777048856914,33.85,77699.29,7.6,0.86564,0.0002,7.03126]
[1777048857921,33.85,77698.56,7.6,0.8655,0.0002,7.03616]
[1777048858928,33.85,77696.16,7.6,0.86503,0.0002,7.05272]
[1777048860239,33.85,77696.16,7.6,0.86503,0.0002,7.05272]
[1777048860330,33.85,77693.02,7.6,0.86442,0.0002,7.07443]
[1777048861511,33.85,77693.02,7.6,0.86442,0.0002,7.07443]
[1777048861950,33.85,77683.58,7.6,0.86255,0.0002,7.13994]
[1777048862963,33.85,77677.99,7.6,0.86144,0.0002,7.17874]
[1777048863970,33.84,77672.14,7.6,0.86027,0.0002,7.21934]
[1777048867508,33.84,77671.3,7.6,0.86013,0.0002,7.22434]
[1777048867527,33.84,77670.76,7.6,0.86003,0.0002,7.22792]
[1777048868774,33.84,77670.76,7.6,0.86003,0.0002,7.22792]
[1777048867998,33.84,77666.35,7.6,0.85914,0.0002,7.2584]
[1777048869073,33.84,77666.35,7.6,0.85914,0.0002,7.2584]
[1777048869267,33.84,77666.35,7.6,0.85914,0.0002,7.2584]
[1777048869438,33.84,77666.35,7.6,0.85914,0.0002,7.2584]
[1777048869465,33.84,77663.98,7.6,0.85868,0.0002,7.27453]
[1777048870013,33.84,77654.78,7.6,0.85679,0.00021,7.33915]
[1777048871020,33.84,77651.74,7.6,0.85617,0.00021,7.36044]
[1777048873034,33.83,77646.09,7.6,0.855,0.00021,7.39994]
[1777048877062,33.83,77648.11,7.6,0.85544,0.00021,7.38508]
[1777048880084,33.83,77649.85,7.6,0.85581,0.00021,7.37241]
[1777048881091,33.83,77651.39,7.6,0.85614,0.00021,7.36146]
[1777048884112,33.83,77648.74,7.6,0.8556,0.00021,7.37974]
[1777048886126,33.83,77646.46,7.6,0.85513,0.00021,7.39549]
[1777048887134,33.83,77645.05,7.6,0.85485,0.00021,7.40526]
[1777048888141,33.83,77643.82,7.6,0.8546,0.00021,7.41374]
[1777048893176,33.82,77646.24,7.6,0.85525,0.00021,7.38734]
[1777048895197,33.82,77640.5,7.6,0.85407,0.00021,7.42744]
[1777048896202,33.82,77632.72,7.6,0.85245,0.00021,7.48201]
[1777048898216,33.82,77634.01,7.6,0.85273,0.00021,7.47238]
[1777048900230,33.82,77631.6,7.6,0.85224,0.00021,7.48884]
[1777048903251,33.81,77633.62,7.6,0.85269,0.00021,7.47376]
[1777048904258,33.81,77634.9,7.6,0.85297,0.00021,7.46449]
[1777048905265,33.81,77641.36,7.6,0.85432,0.00021,7.41876]
[1777048906272,33.81,77645.28,7.6,0.85515,0.00021,7.39099]
[1777048907279,33.81,77643.98,7.6,0.85488,0.00021,7.4]
[1777048909293,33.81,77641.67,7.6,0.85441,0.00021,7.41595]
[1777048912314,33.81,77635.81,7.6,0.8532,0.00021,7.45666]
[1777048913320,33.8,77634.01,7.6,0.85283,0.00021,7.46911]
[1777048917349,33.8,77625.61,7.6,0.85109,0.00021,7.52731]
[1777048918438,33.8,77621.99,7.6,0.85033,0.00021,7.55251]
[1777048919363,33.8,77618.51,7.6,0.8496,0.00021,7.5767]
[1777048920370,33.8,77611.84,7.6,0.84819,0.00021,7.62336]
[1777048921377,33.79,77611.39,7.6,0.8481,0.00021,7.62632]
[1777048922384,33.79,77612.11,7.6,0.84826,0.00021,7.62102]
[1777048923391,33.79,77612.96,7.6,0.84845,0.00021,7.61481]
[1777048925406,33.79,77626.14,7.6,0.85127,0.00021,7.5212]
[1777048926413,33.79,77629.88,7.6,0.85207,0.00021,7.49452]
[1777048928427,33.79,77639.91,7.6,0.85419,0.00021,7.4233]
[1777048929300,33.79,77639.91,7.6,0.85419,0.00021,7.4233]
[1777048929434,33.79,77645.52,7.6,0.85536,0.00021,7.38361]
[1777048930441,33.79,77647.36,7.6,0.85575,0.00021,7.37054]
[1777048931448,33.78,77652.57,7.6,0.85683,0.00021,7.33376]
[1777048932455,33.78,77659.57,7.6,0.85826,0.0002,7.28447]
[1777048933461,33.78,77656.95,7.6,0.85773,0.00021,7.3029]
[1777048934469,33.78,77653.12,7.6,0.85694,0.00021,7.32983]
[1777048935476,33.78,77651.44,7.6,0.8566,0.00021,7.3416]
[1777048937490,33.78,77655.85,7.6,0.85751,0.00021,7.31043]
[1777048940510,33.78,77658.9,7.6,0.85814,0.0002,7.2889]
[1777048941521,33.78,77652.76,7.6,0.85687,0.00021,7.33209]
[1777048942525,33.78,77649.85,7.6,0.85628,0.00021,7.35251]
[1777048945547,33.78,77651.96,7.6,0.85672,0.00021,7.3374]
[1777048949575,33.78,77653.43,7.6,0.85703,0.00021,7.32679]
[1777048952596,33.78,77658.73,7.6,0.85825,0.0002,7.28086]
[1777048953603,33.78,77656.13,7.6,0.85772,0.00021,7.29914]
[1777048954610,33.78,77649.29,7.6,0.85631,0.00021,7.34726]
[1777048955617,33.78,77643.53,7.6,0.85512,0.00021,7.38779]
[1777048957631,33.78,77643.47,7.6,0.85511,0.00021,7.38798]
[1777048961659,33.78,77640.92,7.6,0.8546,0.00021,7.40536]
[1777048966694,33.77,77631.67,7.6,0.85268,0.00021,7.46978]
[1777048967701,33.77,77627.51,7.6,0.85181,0.00021,7.49896]
[1777048968708,33.77,77627.87,7.6,0.85189,0.00021,7.49617]
[1777048969715,33.77,77632.86,7.6,0.85295,0.00021,7.46069]
[1777048970722,33.77,77639.03,7.6,0.85425,0.00021,7.41691]
[1777048972735,33.77,77639.65,7.6,0.8544,0.00021,7.41214]
[1777048973743,33.77,77641.59,7.6,0.85481,0.00021,7.39829]
[1777048977770,33.76,77642.9,7.6,0.8551,0.00021,7.38846]
[1777048978778,33.76,77641.14,7.6,0.85473,0.00021,7.40073]
[1777048979789,33.76,77649.03,7.6,0.85637,0.00021,7.345]
[1777048980791,33.76,77645.88,7.6,0.85573,0.00021,7.36704]
[1777048981799,33.76,77643.66,7.6,0.85527,0.00021,7.38261]
[1777048982806,33.76,77645.44,7.6,0.85564,0.00021,7.36997]
[1777048983817,33.76,77647.85,7.6,0.85615,0.00021,7.35275]
[1777048984824,33.76,77646.32,7.6,0.85583,0.00021,7.36345]
[1777048985831,33.76,77647.78,7.6,0.85614,0.00021,7.35306]
[1777048987844,33.76,77650.02,7.6,0.85661,0.00021,7.33711]
[1777048988852,33.76,77653.94,7.6,0.85742,0.00021,7.30944]
[1777048993887,33.76,77656.32,7.6,0.85791,0.00021,7.29255]
[1777048994893,33.76,77654.84,7.6,0.85761,0.00021,7.30296]
[1777048995904,33.76,77659.39,7.6,0.85854,0.0002,7.27091]
[1777048996909,33.76,77670.59,7.6,0.86083,0.0002,7.1919]
[1777048997915,33.76,77674.66,7.6,0.86165,0.0002,7.16317]
[1777048999185,33.76,77675.68,7.6,0.86187,0.0002,7.15564]
[1777048999934,33.75,77678.72,7.6,0.86249,0.0002,7.13394]
[1777049001947,33.75,77680.77,7.6,0.86292,0.0002,7.1189]
[1777049004901,33.75,77681.44,7.6,0.86306,0.0002,7.1139]
[1777049004425,33.75,77682.72,7.6,0.86333,0.0002,7.10462]
[1777049004968,33.75,77690.76,7.6,0.86494,0.0002,7.04796]
[1777049005974,33.75,77694.99,7.6,0.86578,0.0002,7.01813]
[1777049010008,33.74,77680.75,7.6,0.86296,0.0002,7.11731]
[1777049011010,33.74,77677.05,7.6,0.86236,0.0002,7.13453]
[1777049013024,33.74,77679.13,7.6,0.8628,0.0002,7.11929]
[1777049018059,33.74,77678.22,7.6,0.86265,0.0002,7.12422]
[1777049019066,33.73,77679.82,7.6,0.86298,0.0002,7.11269]
[1777049020073,33.73,77684.1,7.6,0.86385,0.0002,7.08237]
[1777049021080,33.73,77690.44,7.6,0.86512,0.0002,7.03768]
[1777049022088,33.73,77692.67,7.6,0.86556,0.0002,7.02187]
[1777049023095,33.73,77694.03,7.6,0.86584,0.0002,7.01219]
[1777049026116,33.73,77695.9,7.6,0.86622,0.0002,6.99869]
[1777049027123,33.73,77694.35,7.6,0.86591,0.0002,7.00943]
[1777049029137,33.73,77695.54,7.6,0.86616,0.0002,7.00084]
[1777049030425,33.73,77696.83,7.6,0.86641,0.0002,6.99169]
[1777049035179,33.72,77702.63,7.6,0.86757,0.0002,6.9506]
[1777049036186,33.72,77704.99,7.6,0.86803,0.0002,6.93405]
[1777049041017,33.72,77704.95,7.6,0.86802,0.0002,6.93423]
[1777049041176,33.72,77704.95,7.6,0.86802,0.0002,6.93423]
[1777049041222,33.72,77708.82,7.6,0.86878,0.00019,6.90716]
[1777049042324,33.72,77708.82,7.6,0.86878,0.00019,6.90716]
[1777049042389,33.72,77711.41,7.6,0.86928,0.00019,6.88909]
[1777049043723,33.72,77711.41,7.6,0.86928,0.00019,6.88909]
[1777049043740,33.72,77715.63,7.6,0.8701,0.00019,6.85968]
[1777049044377,33.72,77715.63,7.6,0.8701,0.00019,6.85968]
[1777049044398,33.72,77723.58,7.6,0.87163,0.00019,6.80434]
[1777049045250,33.72,77728.26,7.6,0.87252,0.00019,6.77165]
[1777049046257,33.72,77733.27,7.6,0.87348,0.00019,6.73674]
[1777049047264,33.72,77739.54,7.6,0.87466,0.00019,6.69318]
[1777049048271,33.72,77736.29,7.6,0.87405,0.00019,6.71577]
[1777049049278,33.72,77730.48,7.6,0.87295,0.00019,6.75615]
[1777049050285,33.72,77728.97,7.6,0.87266,0.00019,6.76659]
[1777049051873,33.72,77727.72,7.6,0.87243,0.00019,6.77522]
[1777049052299,33.72,77726.5,7.6,0.8722,0.00019,6.78362]
[1777049054313,33.72,77725.21,7.6,0.87195,0.00019,6.79241]
[1777049055319,33.72,77726.4,7.6,0.87218,0.00019,6.78402]
[1777049060355,33.72,77725.97,7.6,0.87212,0.00019,6.78647]
[1777049063377,33.72,77733.96,7.6,0.87365,0.00019,6.73056]
[1777049064384,33.72,77735.51,7.6,0.87394,0.00019,6.71975]
[1777049065390,33.72,77734.13,7.6,0.87368,0.00019,6.72931]
[1777049069418,33.72,77731.9,7.6,0.87326,0.00019,6.74464]
[1777049072439,33.72,77724.27,7.6,0.87194,0.00019,6.78911]
[1777049075461,33.72,77720.0,7.6,0.87113,0.00019,6.81845]
[1777049080495,33.72,77720.18,7.6,0.87115,0.00019,6.8177]
[1777049082513,33.72,77724.19,7.6,0.87192,0.00019,6.78996]
[1777049083520,33.72,77722.73,7.6,0.87163,0.00019,6.80027]
[1777049084527,33.72,77720.62,7.6,0.87123,0.00019,6.8151]
[1777049085534,33.72,77723.17,7.6,0.87171,0.00019,6.79744]
[1777049086541,33.72,77725.28,7.6,0.87211,0.00019,6.78287]
[1777049087547,33.72,77726.5,7.6,0.87234,0.00019,6.77453]
[1777049088554,33.72,77729.44,7.6,0.8729,0.00019,6.75423]
[1777049089562,33.72,77730.7,7.6,0.87314,0.00019,6.74538]
[1777049091576,33.72,77733.91,7.6,0.87375,0.00019,6.72292]
[1777049092583,33.72,77736.95,7.6,0.87433,0.00019,6.70175]
[1777049093590,33.72,77738.52,7.6,0.87463,0.00019,6.69084]
[1777049095604,33.72,77736.86,7.6,0.87431,0.00019,6.70235]
[1777049096611,33.72,77732.49,7.6,0.87349,0.00019,6.73268]
[1777049099632,33.72,77731.25,7.6,0.87326,0.00019,6.74108]
[1777049100639,33.72,77732.62,7.6,0.87352,0.00019,6.73147]
[1777049101646,33.72,77736.8,7.6,0.87431,0.00019,6.70236]
[1777049102653,33.72,77733.98,7.6,0.87378,0.00019,6.72192]
[1777049107687,33.72,77735.04,7.6,0.87399,0.00019,6.71426]
[1777049108695,33.72,77736.64,7.6,0.87429,0.00019,6.70309]
[1777049109702,33.72,77738.45,7.6,0.87464,0.00019,6.69049]
[1777049111717,33.72,77742.37,7.6,0.87538,0.00019,6.66325]
[1777049112724,33.72,77745.96,7.6,0.87605,0.00019,6.63838]
[1777049113731,33.72,77744.0,7.6,0.87568,0.00019,6.65201]
[1777049114737,33.72,77736.79,7.6,0.87432,0.00019,6.70206]
[1777049115745,33.72,77733.98,7.6,0.87379,0.00019,6.72154]
[1777049117759,33.72,77731.5,7.6,0.87332,0.00019,6.73864]
[1777049118765,33.72,77736.64,7.6,0.8743,0.00019,6.70284]
[1777049119773,33.72,77738.35,7.6,0.87462,0.00019,6.69093]
[1777049121787,33.72,77739.98,7.6,0.87493,0.00019,6.67957]
[1777049124808,33.72,77744.0,7.6,0.87569,0.00019,6.65165]
[1777049125815,33.72,77748.48,7.6,0.87653,0.00019,6.6206]
[1777049126822,33.72,77743.51,7.6,0.8756,0.00019,6.65506]
[1777049127829,33.72,77741.25,7.6,0.87517,0.00019,6.67081]
[1777049128836,33.72,77742.59,7.6,0.87542,0.00019,6.66154]
[1777049130850,33.72,77740.55,7.6,0.87504,0.00019,6.6757]
[1777049132865,33.72,77744.3,7.6,0.87587,0.00019,6.64128]
[1777049133871,33.72,77749.03,7.6,0.87675,0.00019,6.60852]
[1777049134877,33.72,77747.1,7.6,0.87639,0.00019,6.62191]
[1777049137899,33.72,77749.72,7.6,0.87688,0.00019,6.604]
[1777049138906,33.72,77751.23,7.6,0.87716,0.00019,6.59362]
[1777049139912,33.72,77754.38,7.6,0.87774,0.00019,6.57194]
[1777049141927,33.72,77747.35,7.6,0.87642,0.00019,6.62083]
[1777049142934,33.72,77740.37,7.6,0.87511,0.00019,6.66934]
[1777049144948,33.72,77741.12,7.6,0.87525,0.00019,6.66422]
[1777049145955,33.72,77738.38,7.6,0.87473,0.00019,6.68324]
[1777049146962,33.72,77733.64,7.6,0.87384,0.00019,6.71616]
[1777049147969,33.72,77732.22,7.6,0.87356,0.00019,6.72629]
[1777049149983,33.72,77729.46,7.6,0.87302,0.00019,6.74589]
[1777049154011,33.73,77731.08,7.6,0.87331,0.00019,6.73548]
[1777049159046,33.73,77733.71,7.6,0.87379,0.00019,6.71784]
[1777049160053,33.73,77743.04,7.6,0.87555,0.00019,6.65303]
[1777049161060,33.73,77745.41,7.6,0.876,0.00019,6.63663]
[1777049163074,33.73,77741.49,7.6,0.87526,0.00019,6.66389]
[1777049164082,33.73,77737.34,7.6,0.87448,0.00019,6.69268]
[1777049165089,33.73,77740.34,7.6,0.87504,0.00019,6.67183]
[1777049167103,33.73,77747.78,7.6,0.87644,0.00019,6.62026]
[1777049168110,33.73,77756.85,7.6,0.87812,0.00018,6.55762]
[1777049169117,33.73,77756.66,7.6,0.87808,0.00018,6.55909]
[1777049172138,33.73,77754.84,7.6,0.87776,0.00019,6.57115]
[1777049173145,33.73,77744.85,7.6,0.87589,0.00019,6.64039]
[1777049174152,33.73,77742.39,7.6,0.87543,0.00019,6.65748]
[1777049175160,33.73,77741.22,7.6,0.87521,0.00019,6.6656]
[1777049176168,33.73,77739.48,7.6,0.87488,0.00019,6.67767]
[1777049177173,33.73,77734.15,7.6,0.87388,0.00019,6.71464]
[1777049178181,33.73,77732.58,7.6,0.87358,0.00019,6.72548]
[1777049179188,33.73,77733.93,7.6,0.87384,0.00019,6.71601]
[1777049180196,33.73,77731.98,7.6,0.87347,0.00019,6.72949]
[1777049182210,33.73,77734.3,7.6,0.87392,0.00019,6.71319]
[1777049183858,33.73,77737.2,7.6,0.87447,0.00019,6.69298]
[1777049184223,33.73,77741.37,7.6,0.87526,0.00019,6.66402]
[1777049185231,33.73,77743.83,7.6,0.87572,0.00019,6.64697]
[1777049186947,33.73,77746.51,7.6,0.87622,0.00019,6.62843]
[1777049187247,33.72,77753.53,7.6,0.87753,0.00019,6.57959]
[1777049188253,33.72,77757.65,7.6,0.8783,0.00018,6.55092]
[1777049189259,33.72,77759.0,7.6,0.87855,0.00018,6.54144]
[1777049190267,33.72,77762.61,7.6,0.87922,0.00018,6.51639]
[1777049191274,33.72,77764.48,7.6,0.8797,0.00018,6.49498]
[1777049192281,33.72,77762.05,7.6,0.87925,0.00018,6.51164]
[1777049193288,33.72,77760.6,7.6,0.87899,0.00018,6.52153]
[1777049195302,33.72,77759.32,7.6,0.87876,0.00018,6.5301]
[1777049196309,33.72,77761.08,7.6,0.87909,0.00018,6.51782]
[1777049198323,33.72,77762.21,7.6,0.8793,0.00018,6.50979]
[1777049203358,33.72,77761.34,7.6,0.87916,0.00018,6.51529]
[1777049205373,33.72,77757.16,7.6,0.87839,0.00018,6.54393]
[1777049206380,33.72,77755.17,7.6,0.87803,0.00019,6.55753]
[1777049207389,33.71,77750.6,7.6,0.87718,0.00019,6.58896]
[1777049210409,33.71,77749.27,7.6,0.87693,0.00019,6.59818]
[1777049211416,33.72,77750.55,7.6,0.87717,0.00019,6.58943]
[1777049214437,33.72,77754.26,7.6,0.87785,0.00019,6.56414]
[1777049217458,33.72,77755.9,7.6,0.87814,0.00019,6.55326]
[1777049220479,33.72,77759.08,7.6,0.87873,0.00018,6.53117]
[1777049221486,33.72,77756.88,7.6,0.87833,0.00018,6.54623]
[1777049224507,33.72,77755.06,7.6,0.878,0.00019,6.55838]
[1777049228537,33.71,77753.63,7.6,0.87775,0.00019,6.56768]
[1777049233572,33.71,77752.31,7.6,0.87753,0.00019,6.57604]
[1777049234578,33.71,77754.0,7.6,0.87785,0.00019,6.5642]
[1777049235586,33.71,77752.77,7.6,0.87762,0.00019,6.57257]
[1777049240621,33.71,77753.57,7.6,0.87779,0.00019,6.56628]
[1777049242635,33.71,77756.55,7.6,0.87835,0.00018,6.54541]
[1777049243642,33.71,77759.33,7.6,0.87887,0.00018,6.5261]
[1777049244649,33.7,77762.8,7.6,0.87951,0.00018,6.50207]
[1777049247669,33.7,77761.73,7.6,0.87931,0.00018,6.5093]
[1777049251698,33.7,77752.3,7.6,0.87771,0.00019,6.56579]
[1777049252705,33.7,77744.49,7.6,0.87625,0.00019,6.6197]
[1777049253712,33.7,77740.97,7.6,0.8756,0.00019,6.64389]
[1777049254718,33.7,77742.93,7.6,0.87597,0.00019,6.63006]
[1777049255726,33.7,77740.02,7.6,0.87543,0.00019,6.65001]
[1777049257740,33.7,77737.37,7.6,0.87495,0.00019,6.66789]
[1777049258746,33.7,77735.47,7.6,0.87459,0.00019,6.6808]
[1777049263784,33.69,77734.99,7.6,0.87454,0.00019,6.68264]
[1777049264790,33.69,77731.09,7.6,0.87381,0.00019,6.70944]
[1777049265797,33.69,77733.92,7.6,0.87436,0.00019,6.68943]
[1777049268818,33.69,77730.16,7.6,0.87365,0.00019,6.71556]
[1777049270832,33.69,77727.77,7.6,0.87319,0.00019,6.73212]
[1777049275868,33.68,77728.74,7.6,0.87343,0.00019,6.72351]
[1777049280904,33.67,77733.56,7.6,0.87439,0.00019,6.6882]
[1777049281911,33.67,77736.86,7.6,0.87502,0.00019,6.66496]
[1777049282918,33.67,77734.62,7.6,0.87461,0.00019,6.68024]
[1777049287953,33.67,77733.43,7.6,0.87442,0.00019,6.68698]
[1777049291981,33.66,77736.34,7.6,0.87501,0.00019,6.66549]
[1777049292988,33.66,77742.81,7.6,0.87623,0.00019,6.62025]
[1777049296013,33.66,77739.56,7.6,0.87564,0.00019,6.64207]
[1777049297020,33.66,77737.13,7.6,0.87519,0.00019,6.65872]
[1777049298027,33.66,77732.41,7.6,0.87431,0.00019,6.69128]
[1777049301048,33.65,77730.49,7.6,0.87396,0.00019,6.70401]
[1777049305076,33.65,77728.74,7.6,0.87365,0.00019,6.71514]
[1777049307090,33.65,77726.65,7.6,0.87326,0.00019,6.72963]
[1777049308097,33.65,77727.94,7.6,0.8735,0.00019,6.7206]
[1777049312125,33.65,77726.83,7.6,0.87343,0.00019,6.71968]
[1777049313132,33.65,77722.81,7.6,0.87266,0.00019,6.74765]
[1777049314139,33.65,77714.24,7.6,0.87101,0.00019,6.80742]
[1777049315146,33.65,77710.78,7.6,0.87035,0.00019,6.83151]
[1777049316153,33.65,77712.48,7.6,0.87068,0.00019,6.81945]
[1777049321192,33.64,77713.67,7.6,0.87094,0.00019,6.80994]
[1777049324213,33.64,77716.0,7.6,0.87141,0.00019,6.79315]
[1777049327234,33.64,77718.63,7.6,0.87192,0.00019,6.77435]
[1777049330255,33.64,77710.57,7.6,0.87038,0.00019,6.8303]
[1777049331262,33.64,77707.15,7.6,0.86972,0.00019,6.85403]
[1777049331320,33.64,77707.15,7.6,0.86972,0.00019,6.85403]
[1777049332269,33.63,77704.58,7.6,0.86922,0.0002,6.87178]
[1777049333275,33.63,77701.26,7.6,0.86858,0.0002,6.89478]
[1777049334282,33.63,77695.67,7.6,0.86748,0.0002,6.93396]
[1777049334487,33.63,77695.67,7.6,0.86748,0.0002,6.93396]
[1777049334666,33.63,77695.67,7.6,0.86748,0.0002,6.93396]
[1777049335290,33.63,77693.66,7.6,0.86709,0.0002,6.94799]
[1777049335677,33.63,77693.66,7.6,0.86709,0.0002,6.94799]
[1777049338121,33.63,77692.36,7.6,0.86684,0.0002,6.95693]
[1777049338311,33.63,77689.07,7.6,0.86619,0.0002,6.97993]
[1777049339318,33.63,77686.49,7.6,0.86568,0.0002,6.99792]
[1777049344353,33.63,77678.47,7.6,0.8641,0.0002,7.05359]
[1777049345360,33.63,77673.78,7.6,0.86316,0.0002,7.08638]
[1777049346476,33.63,77673.78,7.6,0.86316,0.0002,7.08638]
[1777049349388,33.62,77679.38,7.6,0.86432,0.0002,7.04589]
[1777049351401,33.62,77680.71,7.6,0.8646,0.0002,7.03612]
[1777049354779,33.62,77681.56,7.6,0.86478,0.0002,7.02975]
[1777049357446,33.62,77679.02,7.6,0.86429,0.0002,7.04686]
[1777049358453,33.62,77673.27,7.6,0.86314,0.0002,7.08713]
[1777049363598,33.61,77673.61,7.6,0.86324,0.0002,7.08367]
[1777049363639,33.61,77673.61,7.6,0.86324,0.0002,7.08367]
[1777049363662,33.61,77673.69,7.6,0.86326,0.0002,7.08284]
[1777049364495,33.61,77668.79,7.6,0.86228,0.0002,7.11712]
[1777049365502,33.61,77667.48,7.6,0.86202,0.0002,7.12605]
[1777049366772,33.61,77667.48,7.6,0.86202,0.0002,7.12605]
[1777049368622,33.61,77666.16,7.6,0.86177,0.0002,7.13472]
[1777049368902,33.61,77666.16,7.6,0.86177,0.0002,7.13472]
[1777049369530,33.6,77656.09,7.6,0.85974,0.00021,7.20515]
[1777049370536,33.6,77656.82,7.6,0.8599,0.0002,7.19957]
[1777049372551,33.6,77661.76,7.6,0.86106,0.0002,7.15536]
[1777049377585,33.59,77657.01,7.6,0.86014,0.0002,7.1871]
[1777049378779,33.59,77657.01,7.6,0.86014,0.0002,7.1871]
[1777049378811,33.59,77658.28,7.6,0.86041,0.0002,7.17772]
[1777049379600,33.59,77659.48,7.6,0.86067,0.0002,7.16885]
[1777049384635,33.58,77660.31,7.6,0.8609,0.0002,7.16106]
[1777049385642,33.58,77665.3,7.6,0.86192,0.0002,7.12544]
[1777049386649,33.58,77662.31,7.6,0.86132,0.0002,7.14623]
[1777049387656,33.58,77663.76,7.6,0.86163,0.0002,7.13563]
[1777049392691,33.57,77663.66,7.6,0.86166,0.0002,7.13465]
[1777049395712,33.57,77660.97,7.6,0.86114,0.0002,7.15265]
[1777049396719,33.56,77659.27,7.6,0.8608,0.0002,7.1643]
[1777049401754,33.56,77667.4,7.6,0.86251,0.0002,7.10502]
[1777049402761,33.56,77673.19,7.6,0.86369,0.0002,7.06386]
[1777049403768,33.55,77675.42,7.6,0.86414,0.0002,7.0479]
[1777049406446,33.55,77676.13,7.6,0.8643,0.0002,7.04248]
[1777049406798,33.55,77679.84,7.6,0.86505,0.0002,7.01612]
[1777049407797,33.55,77683.39,7.6,0.86576,0.0002,6.99095]
[1777049411839,33.55,77676.69,7.6,0.86443,0.0002,7.03764]
[1777049412837,33.55,77672.51,7.6,0.8636,0.0002,7.06694]
[1777049413843,33.55,77673.75,7.6,0.86385,0.0002,7.05797]
[1777049415857,33.55,77675.11,7.6,0.86414,0.0002,7.04796]
[1777049418879,33.54,77672.45,7.6,0.86362,0.0002,7.06614]
[1777049419886,33.54,77674.35,7.6,0.86401,0.0002,7.05251]
[1777049421900,33.54,77673.18,7.6,0.86379,0.0002,7.06035]
[1777049425928,33.54,77669.56,7.6,0.86308,0.0002,7.08505]
[1777049426935,33.54,77671.02,7.6,0.86338,0.0002,7.07449]
[1777049427941,33.54,77672.17,7.6,0.86362,0.0002,7.06613]
[1777049430963,33.53,77676.29,7.6,0.86447,0.0002,7.03638]
[1777049431969,33.53,77682.63,7.6,0.86587,0.0002,6.983]
[1777049432977,33.53,77684.33,7.6,0.86621,0.0002,6.97091]
[1777049434992,33.53,77687.99,7.6,0.86695,0.0002,6.94494]
[1777049435998,33.53,77689.94,7.6,0.86734,0.0002,6.93115]
[1777049439229,33.53,77688.63,7.6,0.86708,0.0002,6.94025]
[1777049440030,33.53,77682.92,7.6,0.86595,0.0002,6.98042]
[1777049442044,33.53,77685.89,7.6,0.86654,0.0002,6.95929]
[1777049443052,33.53,77687.22,7.6,0.86681,0.0002,6.94986]
[1777049448087,33.53,77686.69,7.6,0.86671,0.0002,6.95332]
[1777049453122,33.53,77686.27,7.6,0.86664,0.0002,6.956]
[1777049454129,33.53,77681.21,7.6,0.86563,0.0002,6.9916]
[1777049455136,33.53,77679.33,7.6,0.86526,0.0002,7.00476]
[1777049459164,33.52,77680.9,7.6,0.86561,0.0002,6.99216]
[1777049460171,33.52,77679.32,7.6,0.86531,0.0002,7.00292]
[1777049461178,33.52,77676.21,7.6,0.86469,0.0002,7.02476]
[1777049462185,33.52,77670.49,7.6,0.86354,0.0002,7.06504]
[1777049464199,33.52,77672.55,7.6,0.86396,0.0002,7.05015]
[1777049466213,33.51,77671.32,7.6,0.86372,0.0002,7.05848]
[1777049467219,33.51,77670.08,7.6,0.86348,0.0002,7.06706]
[1777049469234,33.51,77668.81,7.6,0.86323,0.0002,7.07565]
[1777049470241,33.51,77670.23,7.6,0.86352,0.0002,7.06542]
[1777049471248,33.51,77672.43,7.6,0.86397,0.0002,7.04967]
[1777049474269,33.51,77679.84,7.6,0.86548,0.0002,6.99685]
[1777049477289,33.51,77675.76,7.6,0.86468,0.0002,7.02475]
[1777049479304,33.5,77673.02,7.6,0.86414,0.0002,7.04386]
[1777049482325,33.5,77671.63,7.6,0.86387,0.0002,7.05322]
[1777049485346,33.5,77670.5,7.6,0.86366,0.0002,7.06052]
[1777049486353,33.5,77671.81,7.6,0.86393,0.0002,7.05106]
[1777049487360,33.5,77674.57,7.6,0.8645,0.0002,7.03138]
[1777049490381,33.5,77676.13,7.6,0.86482,0.0002,7.0199]
[1777049494422,33.49,77670.64,7.6,0.86386,0.0002,7.04961]
[1777049495429,33.49,77668.9,7.6,0.86352,0.0002,7.06172]
[1777049500465,33.49,77669.06,7.6,0.86358,0.0002,7.05953]
[1777049502479,33.49,77667.91,7.6,0.86336,0.0002,7.06724]
[1777049506507,33.48,77666.66,7.6,0.86313,0.0002,7.07517]
[1777049507514,33.48,77664.42,7.6,0.86268,0.0002,7.09078]
[1777049509528,33.48,77662.91,7.6,0.86239,0.0002,7.10094]
[1777049514563,33.48,77663.22,7.6,0.86249,0.0002,7.09737]
[1777049519598,33.47,77664.12,7.6,0.86271,0.0002,7.0897]
[1777049524632,33.46,77670.91,7.6,0.86412,0.0002,7.04038]
[1777049525640,33.46,77667.26,7.6,0.86339,0.0002,7.06602]
[1777049530675,33.46,77667.31,7.6,0.86343,0.0002,7.06458]
[1777049532689,33.46,77669.51,7.6,0.86389,0.0002,7.04858]
[1777049537724,33.45,77669.48,7.6,0.86391,0.0002,7.04781]
[1777049542759,33.45,77669.17,7.6,0.86388,0.0002,7.049]
[1777049544773,33.45,77671.59,7.6,0.86438,0.0002,7.03147]
[1777049549808,33.44,77671.74,7.6,0.86443,0.0002,7.02948]
[1777049553835,33.44,77668.13,7.6,0.86385,0.0002,7.04579]
[1777049554843,33.44,77666.36,7.6,0.8635,0.0002,7.05811]
[1777049556857,33.44,77664.85,7.6,0.86321,0.0002,7.06834]
[1777049558871,33.44,77666.04,7.6,0.86346,0.0002,7.05944]
[1777049559878,33.44,77664.88,7.6,0.86323,0.0002,7.06743]
[1777049561891,33.43,77660.36,7.6,0.86233,0.0002,7.09898]
[1777049562899,33.43,77655.54,7.6,0.86135,0.00021,7.13287]
[1777049567934,33.43,77656.07,7.6,0.8615,0.0002,7.12751]
[1777049568941,33.43,77658.88,7.6,0.86209,0.0002,7.10727]
[1777049569948,33.42,77662.94,7.6,0.86292,0.0002,7.0782]
[1777049570955,33.42,77669.28,7.6,0.86422,0.0002,7.03305]
[1777049571961,33.42,77672.03,7.6,0.86478,0.0002,7.0134]
[1777049572969,33.42,77674.0,7.6,0.86518,0.0002,6.99931]
[1777049576997,33.42,77677.48,7.6,0.86589,0.0002,6.97418]
[1777049582033,33.42,77677.53,7.6,0.86591,0.0002,6.97342]
[1777049584048,33.42,77684.66,7.6,0.86734,0.0002,6.92289]
[1777049585442,33.42,77684.66,7.6,0.86734,0.0002,6.92289]
[1777049585544,33.42,77688.02,7.6,0.86801,0.0002,6.89919]
[1777049585834,33.42,77688.02,7.6,0.86801,0.0002,6.89919]
[1777049586062,33.42,77692.22,7.6,0.86884,0.0002,6.86956]
[1777049587697,33.42,77691.26,7.6,0.86865,0.0002,6.8764]
[1777049589083,33.42,77689.03,7.6,0.8682,0.0002,6.89225]
[1777049590345,33.42,77689.03,7.6,0.8682,0.0002,6.89225]
[1777049591557,33.42,77688.7,7.6,0.86813,0.0002,6.89466]
[1777049598146,33.42,77681.27,7.6,0.86667,0.0002,6.94664]
[1777049599153,33.42,77677.16,7.6,0.86585,0.0002,6.97566]
[1777049602174,33.42,77675.08,7.6,0.86544,0.0002,6.99018]
[1777049604188,33.42,77669.69,7.6,0.86436,0.0002,7.02815]
[1777049605197,33.42,77667.96,7.6,0.86401,0.0002,7.04026]
[1777049606455,33.42,77667.96,7.6,0.86401,0.0002,7.04026]
[1777049606482,33.41,77669.43,7.6,0.86432,0.0002,7.02954]
[1777049608752,33.41,77668.87,7.6,0.86421,0.0002,7.03337]
[1777049614260,33.41,77667.43,7.6,0.86407,0.0002,7.03416]
[1777049615472,33.41,77667.43,7.6,0.86407,0.0002,7.03416]
[1777049615488,33.41,77684.87,7.6,0.86758,0.0002,6.91064]
[1777049615667,33.41,77684.87,7.6,0.86758,0.0002,6.91064]
[1777049616276,33.41,77712.13,7.6,0.87292,0.00019,6.7185]
[1777049617283,33.41,77704.42,7.6,0.87143,0.00019,6.77269]
[1777049618289,33.41,77708.13,7.6,0.87215,0.00019,6.74653]
[1777049619064,33.41,77708.13,7.6,0.87215,0.00019,6.74653]
[1777049619297,33.41,77706.75,7.6,0.87188,0.00019,6.75619]
[1777049621311,33.41,77703.99,7.6,0.87135,0.00019,6.7755]
[1777049622939,33.41,77703.44,7.6,0.87124,0.00019,6.77931]
[1777049625339,33.41,77700.11,7.6,0.8706,0.0002,6.80252]
[1777049628360,33.41,77698.65,7.6,0.87032,0.0002,6.8125]
[1777049631381,33.4,77700.27,7.6,0.87065,0.0002,6.80071]
[1777049632238,33.4,77700.27,7.6,0.87065,0.0002,6.80071]
[1777049632388,33.4,77705.39,7.6,0.87165,0.00019,6.76455]
[1777049633394,33.4,77709.65,7.6,0.87248,0.00019,6.7345]
[1777049634402,33.4,77707.47,7.6,0.87206,0.00019,6.74976]
[1777049635032,33.4,77707.47,7.6,0.87206,0.00019,6.74976]
[1777049635409,33.4,77709.9,7.6,0.87253,0.00019,6.73267]
[1777049638430,33.4,77708.67,7.6,0.8723,0.00019,6.74126]
[1777049643470,33.4,77715.71,7.6,0.87366,0.00019,6.69172]
[1777049644453,33.4,77715.71,7.6,0.87366,0.00019,6.69172]
[1777049644544,33.4,77715.71,7.6,0.87366,0.00019,6.69172]
[1777049644579,33.4,77715.71,7.6,0.87366,0.00019,6.69172]
[1777049644614,33.4,77719.32,7.6,0.87435,0.00019,6.66642]
[1777049645484,33.4,77721.59,7.6,0.87479,0.00019,6.65051]
[1777049649036,33.4,77721.83,7.6,0.87482,0.00019,6.64911]
[1777049652533,33.4,77719.82,7.6,0.87444,0.00019,6.66305]
[1777049654548,33.4,77723.53,7.6,0.87517,0.00019,6.63658]
[1777049655554,33.4,77727.36,7.6,0.87589,0.00019,6.60989]
[1777049656561,33.4,77728.44,7.6,0.8761,0.00019,6.60216]
[1777049657568,33.4,77727.32,7.6,0.87589,0.00019,6.60984]
[1777049662602,33.4,77726.65,7.6,0.87579,0.00019,6.61367]
[1777049666631,33.39,77728.44,7.6,0.87615,0.00019,6.60045]
[1777049670317,33.39,77729.0,7.6,0.87627,0.00019,6.59606]
[1777049670659,33.39,77730.92,7.6,0.87663,0.00019,6.58248]
[1777049671666,33.39,77732.63,7.6,0.87709,0.00019,6.56194]
[1777049672673,33.39,77734.94,7.6,0.87753,0.00019,6.54569]
[1777049675694,33.39,77733.29,7.6,0.87723,0.00019,6.55695]
[1777049678715,33.39,77732.11,7.6,0.87701,0.00019,6.56487]
[1777049681736,33.39,77728.45,7.6,0.87633,0.00019,6.5901]
[1777049682742,33.39,77726.63,7.6,0.87599,0.00019,6.60268]
[1777049683750,33.39,77725.42,7.6,0.87576,0.00019,6.61097]
[1777049688854,33.38,77725.3,7.6,0.87576,0.00019,6.61109]
[1777049688895,33.38,77726.49,7.6,0.87599,0.00019,6.60258]
[1777049689792,33.38,77732.95,7.6,0.87722,0.00019,6.55724]
[1777049691502,33.38,77732.95,7.6,0.87722,0.00019,6.55724]
[1777049691578,33.38,77733.73,7.6,0.87737,0.00019,6.55169]
[1777049691806,33.38,77737.46,7.6,0.87807,0.00019,6.52556]
[1777049692813,33.38,77739.56,7.6,0.87847,0.00019,6.51085]
[1777049694828,33.38,77742.06,7.6,0.87894,0.00019,6.49336]
[1777049695835,33.38,77746.18,7.6,0.87971,0.00019,6.46465]
[1777049700870,33.38,77747.96,7.6,0.88003,0.00019,6.45243]
[1777049701877,33.38,77749.45,7.6,0.88031,0.00019,6.44211]
[1777049702884,33.38,77750.88,7.6,0.88058,0.00019,6.43193]
[1777049705918,33.38,77749.0,7.6,0.88025,0.00019,6.44435]
[1777049706925,33.38,77745.96,7.6,0.87969,0.00019,6.46527]
[1777049707931,33.38,77742.33,7.6,0.87902,0.00019,6.49029]
[1777049712966,33.37,77743.56,7.6,0.87929,0.00019,6.48026]
[1777049716995,33.37,77737.23,7.6,0.87813,0.00019,6.52337]
[1777049718002,33.37,77731.21,7.6,0.87699,0.00019,6.5654]
[1777049719009,33.37,77737.76,7.6,0.87823,0.00019,6.51956]
[1777049720163,33.37,77737.76,7.6,0.87823,0.00019,6.51956]
[1777049720235,33.37,77741.76,7.6,0.87898,0.00019,6.49164]
[1777049722030,33.36,77744.17,7.6,0.87945,0.00019,6.4743]
[1777049726058,33.36,77750.75,7.6,0.88069,0.00019,6.42751]
[1777049727065,33.36,77753.07,7.6,0.88113,0.00018,6.4112]
[1777049728072,33.36,77748.89,7.6,0.88036,0.00019,6.44011]
[1777049729079,33.36,77745.93,7.6,0.87981,0.00019,6.46052]
[1777049734117,33.35,77740.43,7.6,0.87894,0.00019,6.48958]
[1777049735124,33.36,77726.63,7.6,0.87633,0.00019,6.58604]
[1777049736131,33.35,77721.06,7.6,0.87528,0.00019,6.62494]
[1777049737138,33.35,77718.95,7.6,0.87488,0.00019,6.63957]
[1777049738144,33.35,77721.9,7.6,0.87545,0.00019,6.61868]
[1777049739152,33.35,77727.98,7.6,0.87661,0.00019,6.57593]
[1777049740159,33.35,77730.14,7.6,0.87702,0.00019,6.56071]
[1777049742173,33.35,77728.86,7.6,0.87678,0.00019,6.56949]
[1777049747207,33.35,77729.14,7.6,0.87685,0.00019,6.56703]
[1777049749222,33.35,77727.83,7.6,0.87661,0.00019,6.5757]
[1777049754264,33.34,77727.86,7.6,0.87667,0.00019,6.57346]
[1777049755271,33.34,77734.73,7.6,0.87798,0.00019,6.525]
[1777049756278,33.34,77739.51,7.6,0.87889,0.00019,6.49127]
[1777049757285,33.34,77743.79,7.6,0.87969,0.00019,6.46142]
[1777049761314,33.34,77749.35,7.6,0.88073,0.00019,6.42257]
[1777049762321,33.34,77755.53,7.6,0.88187,0.00018,6.37941]
[1777049765342,33.33,77753.35,7.6,0.88148,0.00018,6.39414]
[1777049769370,33.33,77749.25,7.6,0.88074,0.00019,6.42204]
[1777049774405,33.33,77749.9,7.6,0.88089,0.00019,6.41656]
[1777049776419,33.33,77746.35,7.6,0.88024,0.00019,6.44091]
[1777049781457,33.32,77737.44,7.6,0.8786,0.00019,6.502]
[1777049782463,33.32,77729.26,7.6,0.87706,0.00019,6.55921]
[1777049786492,33.32,77727.65,7.6,0.87676,0.00019,6.57017]
[1777049788506,33.32,77728.91,7.6,0.87701,0.00019,6.56118]
[1777049792533,33.32,77727.8,7.6,0.87693,0.00019,6.56019]
[1777049797568,33.32,77728.84,7.6,0.87714,0.00019,6.5526]
[1777049802604,33.32,77728.27,7.6,0.87704,0.00019,6.55635]
[1777049807639,33.32,77728.51,7.6,0.87709,0.00019,6.55447]
[1777049811666,33.32,77724.16,7.6,0.87627,0.00019,6.58477]
[1777049812674,33.32,77722.04,7.6,0.87586,0.00019,6.5995]
[1777049815695,33.31,77728.73,7.6,0.87715,0.00019,6.55225]
[1777049818715,33.31,77721.58,7.6,0.87579,0.00019,6.60219]
[1777049819723,33.31,77719.35,7.6,0.87537,0.00019,6.61771]
[1777049820400,33.31,77719.35,7.6,0.87537,0.00019,6.61771]
[1777049824423,33.31,77719.64,7.6,0.87544,0.00019,6.6151]
[1777049825938,33.31,77720.65,7.6,0.87564,0.00019,6.60776]
[1777049829792,33.31,77717.81,7.6,0.87511,0.00019,6.62725]
[1777049830800,33.31,77714.18,7.6,0.87441,0.00019,6.65261]
[1777049832033,33.31,77714.03,7.6,0.87439,0.00019,6.65349]
[1777049832814,33.31,77710.22,7.6,0.87366,0.00019,6.68011]
[1777049833821,33.31,77699.95,7.6,0.87167,0.0002,6.75225]
[1777049834775,33.31,77699.95,7.6,0.87167,0.0002,6.75225]
[1777049835096,33.31,77699.95,7.6,0.87167,0.0002,6.75225]
[1777049835117,33.3,77692.88,7.6,0.87029,0.0002,6.80184]
[1777049835835,33.3,77690.65,7.6,0.86985,0.0002,6.81753]
[1777049838856,33.3,77692.54,7.6,0.87023,0.0002,6.80391]
[1777049843892,33.3,77691.63,7.6,0.87006,0.0002,6.80994]
[1777049848927,33.3,77691.3,7.6,0.87001,0.0002,6.81183]
[1777049853962,33.3,77690.48,7.6,0.86999,0.0002,6.80868]
[1777049856983,33.3,77692.27,7.6,0.87035,0.0002,6.79578]
[1777049861779,33.3,77692.8,7.6,0.87046,0.0002,6.79183]
[1777049862018,33.3,77695.09,7.6,0.87092,0.0002,6.77553]
[1777049863062,33.3,77695.09,7.6,0.87092,0.0002,6.77553]
[1777049863120,33.3,77700.13,7.6,0.87191,0.0002,6.73991]
[1777049865039,33.29,77702.63,7.6,0.8724,0.00019,6.72198]
[1777049867055,33.29,77701.25,7.6,0.87215,0.0002,6.73114]
[1777049868061,33.29,77699.25,7.6,0.87177,0.0002,6.74495]
[1777049871083,33.29,77700.78,7.6,0.87209,0.0002,6.73319]
[1777049876118,33.28,77699.72,7.6,0.87192,0.0002,6.73915]
[1777049878132,33.28,77701.12,7.6,0.87222,0.0002,6.72863]
[1777049879139,33.28,77702.84,7.6,0.87256,0.00019,6.71619]
[1777049882957,33.27,77702.87,7.6,0.87259,0.00019,6.71511]
[1777049883185,33.27,77709.26,7.6,0.87384,0.00019,6.66978]
[1777049884183,33.27,77718.17,7.6,0.87556,0.00019,6.60688]
[1777049885190,33.27,77714.35,7.6,0.87483,0.00019,6.63359]
[1777049886197,33.27,77716.55,7.6,0.87526,0.00019,6.61795]
[1777049889218,33.27,77718.05,7.6,0.87556,0.00019,6.60695]
[1777049890225,33.27,77721.6,7.6,0.87625,0.00019,6.58158]
[1777049893245,33.26,77723.01,7.6,0.87654,0.00019,6.57081]
[1777049895260,33.26,77725.79,7.6,0.87708,0.00019,6.55085]
[1777049897274,33.26,77727.56,7.6,0.87743,0.00019,6.53803]
[1777049899288,33.26,77724.96,7.6,0.87694,0.00019,6.55619]
[1777049902309,33.26,77726.18,7.6,0.87717,0.00019,6.54744]
[1777049903765,33.26,77726.18,7.6,0.87717,0.00019,6.54744]
[1777049903836,33.26,77733.86,7.6,0.87863,0.00019,6.49328]
[1777049904440,33.26,77733.86,7.6,0.87863,0.00019,6.49328]
[1777049904546,33.26,77733.86,7.6,0.87863,0.00019,6.49328]
[1777049904640,33.26,77756.62,7.6,0.88287,0.00018,6.33423]
[1777049905335,33.26,77763.43,7.6,0.88412,0.00018,6.28689]
[1777049906343,33.26,77768.26,7.6,0.885,0.00018,6.25342]
[1777049907350,33.26,77756.61,7.6,0.88288,0.00018,6.33396]
[1777049908357,33.26,77755.43,7.6,0.88266,0.00018,6.3421]
[1777049909364,33.26,77753.02,7.6,0.88222,0.00018,6.3588]
[1777049910371,33.26,77755.23,7.6,0.88263,0.00018,6.34333]
[1777049911041,33.26,77755.23,7.6,0.88263,0.00018,6.34333]
[1777049911378,33.26,77764.34,7.6,0.88443,0.00018,6.27158]
[1777049912385,33.26,77766.16,7.6,0.88476,0.00018,6.25899]
[1777049915406,33.26,77767.6,7.6,0.88502,0.00018,6.24918]
[1777049920441,33.25,77766.56,7.6,0.88484,0.00018,6.25601]
[1777049921448,33.25,77769.03,7.6,0.88529,0.00018,6.23861]
[1777049925109,33.25,77768.91,7.6,0.88529,0.00018,6.23863]
[1777049925476,33.25,77773.05,7.6,0.88605,0.00018,6.20972]
[1777049927025,33.25,77774.04,7.6,0.88622,0.00018,6.20301]
[1777049927489,33.25,77774.31,7.6,0.88627,0.00018,6.20093]
[1777049929504,33.25,77772.65,7.6,0.88599,0.00018,6.21198]
[1777049930510,33.25,77768.64,7.6,0.88527,0.00018,6.23949]
[1777049931518,33.25,77770.15,7.6,0.88555,0.00018,6.22877]
[1777049936553,33.24,77770.67,7.6,0.88568,0.00018,6.22381]
[1777049940580,33.24,77772.78,7.6,0.88606,0.00018,6.20928]
[1777049941588,33.24,77774.11,7.6,0.8863,0.00018,6.19987]
[1777049943601,33.24,77775.97,7.6,0.88664,0.00018,6.18693]
[1777049944608,33.24,77778.02,7.6,0.88701,0.00018,6.17259]
[1777049945615,33.24,77779.53,7.6,0.88728,0.00018,6.162]
[1777049946622,33.24,77781.19,7.6,0.88758,0.00018,6.15039]
[1777049948637,33.24,77782.7,7.6,0.88786,0.00018,6.13971]
[1777049949644,33.24,77786.36,7.6,0.88851,0.00018,6.11471]
[1777049954679,33.24,77787.58,7.6,0.88869,0.00018,6.10751]
[1777049957700,33.24,77789.73,7.6,0.88905,0.00018,6.09348]
[1777049958707,33.25,77788.58,7.6,0.88884,0.00018,6.10165]
[1777049960721,33.25,77787.44,7.6,0.88863,0.00018,6.11003]
[1777049961728,33.25,77789.32,7.6,0.88895,0.00018,6.09737]
[1777049963741,33.25,77787.01,7.6,0.88853,0.00018,6.11378]
[1777049964749,33.25,77780.35,7.6,0.88734,0.00018,6.15991]
[1777049965756,33.25,77776.47,7.6,0.88664,0.00018,6.18693]
[1777049966762,33.25,77775.1,7.6,0.88639,0.00018,6.19657]
[1777049967770,33.25,77772.3,7.6,0.88588,0.00018,6.21606]
[1777049968777,33.25,77774.36,7.6,0.88625,0.00018,6.20194]
[1777049969784,33.25,77777.11,7.6,0.88674,0.00018,6.18304]
[1777049970791,33.26,77780.19,7.6,0.88729,0.00018,6.1619]
[1777049971798,33.26,77785.36,7.6,0.88833,0.00018,6.11804]
[1777049972805,33.26,77787.14,7.6,0.88864,0.00018,6.10596]
[1777049974819,33.26,77792.27,7.6,0.88954,0.00018,6.07119]
[1777049975826,33.26,77803.26,7.6,0.89146,0.00017,5.99617]
[1777049976832,33.26,77804.49,7.6,0.89167,0.00017,5.98773]
[1777049977841,33.26,77806.63,7.6,0.89204,0.00017,5.9732]
[1777049978848,33.26,77805.32,7.6,0.89181,0.00017,5.98224]
[1777049979855,33.26,77802.72,7.6,0.89135,0.00017,6.00022]
[1777049980865,33.26,77805.44,7.6,0.89182,0.00017,5.98171]
[1777049981871,33.26,77807.07,7.6,0.8921,0.00017,5.97068]
[1777049982878,33.26,77808.14,7.6,0.89229,0.00017,5.96349]
[1777049985899,33.26,77809.99,7.6,0.8926,0.00017,5.95123]
[1777049988920,33.26,77811.43,7.6,0.89284,0.00017,5.94181]
[1777049990934,33.26,77810.39,7.6,0.89265,0.00017,5.94917]
[1777049992947,33.27,77807.0,7.6,0.89206,0.00017,5.97254]
[1777049993955,33.27,77805.01,7.6,0.89171,0.00017,5.98622]
[1777049995969,33.27,77802.77,7.6,0.89132,0.00017,6.00166]
[1777049996976,33.27,77800.21,7.6,0.89087,0.00017,6.01922]
[1777049999997,33.27,77798.92,7.6,0.89064,0.00017,6.02814]
[1777050000651,33.27,77798.92,7.6,0.89064,0.00017,6.02814]
[1777050000936,33.27,77798.92,7.6,0.89064,0.00017,6.02814]
[1777050001004,33.27,77780.46,7.6,0.88738,0.00018,6.15494]
[1777050002011,33.27,77770.36,7.6,0.88556,0.00018,6.22485]
[1777050003018,33.27,77771.53,7.6,0.88577,0.00018,6.21681]
[1777050004700,33.27,77771.53,7.6,0.88577,0.00018,6.21681]
[1777050005032,33.27,77775.7,7.6,0.88652,0.00018,6.18812]
[1777050006039,33.27,77779.97,7.6,0.88728,0.00018,6.15877]
[1777050007413,33.27,77778.54,7.6,0.88702,0.00018,6.16878]
[1777050008053,33.27,77779.93,7.6,0.88727,0.00018,6.15934]
[1777050009060,33.27,77778.01,7.6,0.88692,0.00018,6.17272]
[1777050013088,33.27,77776.72,7.6,0.88667,0.00018,6.18213]
[1777050014094,33.27,77774.22,7.6,0.88622,0.00018,6.1995]
[1777050015365,33.27,77771.45,7.6,0.88572,0.00018,6.21872]
[1777050016109,33.27,77773.39,7.6,0.88607,0.00018,6.20537]
[1777050018122,33.27,77767.5,7.6,0.885,0.00018,6.24624]
[1777050019130,33.27,77764.9,7.6,0.88453,0.00018,6.26426]
[1777050021435,33.27,77763.27,7.6,0.88423,0.00018,6.27554]
[1777050025172,33.27,77765.47,7.6,0.88463,0.00018,6.26025]
[1777050027186,33.27,77768.19,7.6,0.88513,0.00018,6.24144]
[1777050028338,33.27,77771.61,7.6,0.88574,0.00018,6.21783]
[1777050029200,33.27,77773.77,7.6,0.88613,0.00018,6.20298]
[1777050031214,33.27,77767.69,7.6,0.88516,0.00018,6.23678]
[1777050032221,33.28,77766.18,7.6,0.88488,0.00018,6.24726]
[1777050034235,33.28,77764.51,7.6,0.88458,0.00018,6.25887]
[1777050036249,33.28,77763.02,7.6,0.88431,0.00018,6.26921]
[1777050038985,33.28,77764.94,7.6,0.88465,0.00018,6.25593]
[1777050040874,33.28,77764.38,7.6,0.88455,0.00018,6.25981]
[1777050041283,33.28,77762.63,7.6,0.88423,0.00018,6.27198]
[1777050042609,33.28,77762.63,7.6,0.88423,0.00018,6.27198]
[1777050042660,33.28,77758.23,7.6,0.88343,0.00018,6.3025]
[1777050043298,33.28,77753.23,7.6,0.8825,0.00018,6.3375]
[1777050044305,33.28,77754.84,7.6,0.88279,0.00018,6.32653]
[1777050046319,33.28,77752.3,7.6,0.88232,0.00018,6.34464]
[1777050051353,33.28,77753.11,7.6,0.88244,0.00018,6.34003]
[1777050053368,33.28,77754.48,7.6,0.88268,0.00018,6.33094]
[1777050054374,33.28,77763.87,7.6,0.8844,0.00018,6.26572]
[1777050055382,33.28,77763.38,7.6,0.88431,0.00018,6.26913]
[1777050059411,33.28,77757.75,7.6,0.88328,0.00018,6.30824]
[1777050060418,33.28,77753.92,7.6,0.88258,0.00018,6.3348]
[1777050064449,33.28,77760.87,7.6,0.88386,0.00018,6.28623]
[1777050066463,33.28,77758.61,7.6,0.88345,0.00018,6.30189]
[1777050070491,33.28,77762.02,7.6,0.88407,0.00018,6.27814]
[1777050071497,33.28,77769.47,7.6,0.88542,0.00018,6.22657]
[1777050072506,33.28,77766.83,7.6,0.88494,0.00018,6.24491]
[1777050073512,33.28,77764.1,7.6,0.88445,0.00018,6.26387]
[1777050076533,33.28,77762.7,7.6,0.88419,0.00018,6.27366]
[1777050081569,33.28,77764.16,7.6,0.88445,0.00018,6.26366]
[1777050086603,33.28,77762.91,7.6,0.88422,0.00018,6.27246]
[1777050087611,33.28,77757.98,7.6,0.88332,0.00018,6.30667]
[1777050088617,33.28,77755.05,7.6,0.88278,0.00018,6.327]
[1777050090631,33.28,77752.82,7.6,0.88238,0.00018,6.34239]
[1777050092139,33.28,77752.84,7.6,0.88251,0.00018,6.33374]
[1777050096674,33.29,77755.52,7.6,0.88297,0.00018,6.31633]
[1777050100703,33.29,77756.9,7.6,0.8832,0.00018,6.30783]
[1777050101710,33.29,77758.6,7.6,0.88351,0.00018,6.29602]
[1777050105738,33.29,77757.39,7.6,0.88329,0.00018,6.30438]
[1777050108759,33.29,77755.67,7.6,0.88297,0.00018,6.31627]
[1777050109765,33.29,77754.02,7.6,0.88267,0.00018,6.3277]
[1777050111780,33.29,77749.72,7.6,0.88188,0.00018,6.35751]
[1777050114801,33.29,77748.34,7.6,0.88163,0.00019,6.36685]
[1777050115807,33.29,77740.57,7.6,0.88019,0.00019,6.42088]
[1777050116591,33.29,77740.57,7.6,0.88019,0.00019,6.42088]
[1777050116815,33.29,77735.61,7.6,0.87926,0.00019,6.45562]
[1777050117822,33.29,77736.88,7.6,0.87949,0.00019,6.44681]
[1777050119836,33.29,77734.87,7.6,0.87911,0.00019,6.461]
[1777050121850,33.29,77736.64,7.6,0.87944,0.00019,6.44876]
[1777050123527,33.29,77736.67,7.6,0.87945,0.00019,6.44861]
[1777050124133,33.29,77743.45,7.6,0.88071,0.00019,6.40144]
[1777050124872,33.29,77749.68,7.6,0.88186,0.00018,6.35806]
[1777050125880,33.29,77746.94,7.6,0.88135,0.00019,6.37726]
[1777050127894,33.29,77749.79,7.6,0.88187,0.00018,6.35778]
[1777050128900,33.29,77751.54,7.6,0.8822,0.00018,6.34548]
[1777050129908,33.29,77753.44,7.6,0.88255,0.00018,6.33216]
[1777050130915,33.29,77754.63,7.6,0.88277,0.00018,6.32379]
[1777050131922,33.29,77753.21,7.6,0.88251,0.00018,6.33358]
[1777050132929,33.29,77755.88,7.6,0.88301,0.00018,6.31496]
[1777050134943,33.29,77761.33,7.6,0.88401,0.00018,6.27702]
[1777050135950,33.29,77763.28,7.6,0.88437,0.00018,6.26346]
[1777050137964,33.29,77744.65,7.6,0.88094,0.00019,6.39289]
[1777050138971,33.29,77738.28,7.6,0.87975,0.00019,6.43732]
[1777050139165,33.29,77738.28,7.6,0.87975,0.00019,6.43732]
[1777050139977,33.29,77738.24,7.6,0.87975,0.00019,6.43743]
[1777050141044,33.29,77738.24,7.6,0.87975,0.00019,6.43743]
[1777050141992,33.29,77740.23,7.6,0.88011,0.00019,6.42367]
[1777050142999,33.29,77746.11,7.6,0.88121,0.00019,6.38275]
[1777050144008,33.29,77748.15,7.6,0.88158,0.00019,6.36877]
[1777050145016,33.29,77752.74,7.6,0.88242,0.00018,6.33701]
[1777050146023,33.29,77757.28,7.6,0.88326,0.00018,6.30548]
[1777050147029,33.3,77760.93,7.6,0.88391,0.00018,6.28062]
[1777050149043,33.3,77758.51,7.6,0.88346,0.00018,6.29768]
[1777050150051,33.3,77756.55,7.6,0.8831,0.00018,6.31154]
[1777050154078,33.3,77755.02,7.6,0.88295,0.00018,6.31351]
[1777050155087,33.3,77756.52,7.6,0.88323,0.00018,6.30304]
[1777050158108,33.3,77752.99,7.6,0.88258,0.00018,6.3274]
[1777050159115,33.3,77751.52,7.6,0.88231,0.00018,6.33753]
[1777050160122,33.3,77746.8,7.6,0.88144,0.00019,6.37036]
[1777050161129,33.3,77741.09,7.6,0.88037,0.00019,6.41049]
[1777050163146,33.3,77742.65,7.6,0.88066,0.00019,6.39979]
[1777050164149,33.3,77744.97,7.6,0.88109,0.00019,6.38373]
[1777050167171,33.3,77746.65,7.6,0.8814,0.00019,6.37184]
[1777050168178,33.3,77748.63,7.6,0.88177,0.00019,6.35821]
[1777050169185,33.3,77750.24,7.6,0.88206,0.00018,6.34718]
[1777050170192,33.3,77753.68,7.6,0.88269,0.00018,6.32345]
[1777050171199,33.3,77749.93,7.6,0.882,0.00018,6.34943]
[1777050172206,33.3,77748.32,7.6,0.8817,0.00019,6.3605]
[1777050173213,33.3,77753.21,7.6,0.88261,0.00018,6.32636]
[1777050175227,33.3,77751.73,7.6,0.88234,0.00018,6.33645]
[1777050180262,33.29,77752.85,7.6,0.88256,0.00018,6.32814]
[1777050184290,33.29,77755.05,7.6,0.88298,0.00018,6.31247]
[1777050186304,33.29,77758.29,7.6,0.88358,0.00018,6.28983]
[1777050189325,33.29,77746.63,7.6,0.88142,0.00019,6.37104]
[1777050190332,33.29,77740.87,7.6,0.88035,0.00019,6.41132]
[1777050191338,33.29,77743.37,7.6,0.88081,0.00019,6.39398]
[1777050193353,33.3,77741.89,7.6,0.88053,0.00019,6.40451]
[1777050195367,33.3,77738.26,7.6,0.87985,0.00019,6.43003]
[1777050196477,33.3,77738.26,7.6,0.87985,0.00019,6.43003]
[1777050196528,33.3,77734.3,7.6,0.8791,0.00019,6.45774]
[1777050197381,33.3,77728.25,7.6,0.87796,0.00019,6.50006]
[1777050198387,33.3,77726.52,7.6,0.87763,0.00019,6.51214]
[1777050199395,33.3,77728.48,7.6,0.87801,0.00019,6.49836]
[1777050204430,33.3,77728.03,7.6,0.87793,0.00019,6.50133]
[1777050209464,33.29,77727.61,7.6,0.87785,0.00019,6.50411]
[1777050214130,33.29,77726.8,7.6,0.87783,0.00019,6.50119]
[1777050214499,33.29,77723.23,7.6,0.87715,0.00019,6.52612]
[1777050215507,33.29,77719.67,7.6,0.87648,0.00019,6.551]
[1777050217521,33.29,77717.51,7.6,0.87607,0.00019,6.56594]
[1777050218787,33.29,77717.51,7.6,0.87607,0.00019,6.56594]
[1777050218888,33.29,77716.91,7.6,0.87596,0.00019,6.57003]
[1777050219268,33.29,77716.91,7.6,0.87596,0.00019,6.57003]
[1777050219535,33.29,77712.44,7.6,0.8751,0.00019,6.60129]
[1777050220542,33.29,77710.14,7.6,0.87466,0.00019,6.61729]
[1777050224572,33.29,77714.55,7.6,0.87553,0.00019,6.58555]
[1777050225577,33.29,77716.91,7.6,0.87599,0.00019,6.56883]
[1777050227591,33.29,77720.31,7.6,0.87665,0.00019,6.54475]
[1777050228597,33.29,77721.88,7.6,0.87695,0.00019,6.53367]
[1777050230611,33.29,77723.87,7.6,0.87733,0.00019,6.51962]
[1777050235647,33.29,77723.38,7.6,0.87724,0.00019,6.52285]
[1777050236675,33.29,77723.38,7.6,0.87724,0.00019,6.52285]
[1777050236699,33.29,77723.38,7.6,0.87724,0.00019,6.52285]
[1777050237044,33.29,77725.22,7.6,0.87759,0.00019,6.50992]
[1777050238188,33.29,77725.22,7.6,0.87759,0.00019,6.50992]
[1777050238207,33.29,77736.89,7.6,0.87979,0.00019,6.42838]
[1777050238668,33.29,77734.21,7.6,0.87929,0.00019,6.44709]
[1777050241106,33.29,77730.12,7.6,0.87851,0.00019,6.4758]
[1777050241924,33.29,77728.94,7.6,0.87829,0.00019,6.48408]
[1777050245720,33.29,77727.38,7.6,0.878,0.00019,6.49503]
[1777050246727,33.29,77725.82,7.6,0.8777,0.00019,6.50594]
[1777050248537,33.29,77725.82,7.6,0.8777,0.00019,6.50594]
[1777050249122,33.29,77721.9,7.6,0.87696,0.00019,6.53336]
[1777050249792,33.29,77715.49,7.6,0.87573,0.00019,6.57827]
[1777050250801,33.29,77707.75,7.6,0.87424,0.00019,6.63268]
[1777050251903,33.29,77707.75,7.6,0.87424,0.00019,6.63268]
[1777050251934,33.28,77702.73,7.6,0.87327,0.00019,6.66769]
[1777050252817,33.28,77698.95,7.6,0.87254,0.0002,6.69408]
[1777050253824,33.28,77696.31,7.6,0.87203,0.0002,6.71273]
[1777050255270,33.28,77696.31,7.6,0.87203,0.0002,6.71273]
[1777050254831,33.28,77694.0,7.6,0.87157,0.0002,6.72904]
[1777050255976,33.28,77694.0,7.6,0.87157,0.0002,6.72904]
[1777050256020,33.28,77687.85,7.6,0.87036,0.0002,6.77249]
[1777050256846,33.28,77684.43,7.6,0.86968,0.0002,6.79662]
[1777050261880,33.28,77685.13,7.6,0.86981,0.0002,6.79198]
[1777050264116,33.28,77683.9,7.6,0.86957,0.0002,6.80057]
[1777050264465,33.28,77684.07,7.6,0.86961,0.0002,6.79925]
[1777050264901,33.28,77707.05,7.6,0.87412,0.00019,6.63697]
[1777050265908,33.28,77709.0,7.6,0.8745,0.00019,6.62304]
[1777050268125,33.28,77708.46,7.6,0.8744,0.00019,6.62665]
[1777050270943,33.28,77706.56,7.6,0.87406,0.00019,6.63923]
[1777050271950,33.28,77705.36,7.6,0.87396,0.00019,6.63895]
[1777050272957,33.28,77707.01,7.6,0.87429,0.00019,6.62712]
[1777050274972,33.28,77704.06,7.6,0.87373,0.00019,6.64748]
[1777050275978,33.27,77699.15,7.6,0.87278,0.0002,6.68186]
[1777050276984,33.27,77696.55,7.6,0.87227,0.0002,6.69993]
[1777050277992,33.27,77693.43,7.6,0.87167,0.0002,6.72165]
[1777050278999,33.27,77689.81,7.6,0.87097,0.0002,6.7469]
[1777050283037,33.27,77697.99,7.6,0.87261,0.0002,6.6877]
[1777050284044,33.26,77711.96,7.6,0.87533,0.00019,6.58903]
[1777050285050,33.26,77714.53,7.6,0.87583,0.00019,6.57082]
[1777050286058,33.26,77712.68,7.6,0.87548,0.00019,6.58371]
[1777050287087,33.26,77710.43,7.6,0.87505,0.00019,6.5994]
[1777050288072,33.26,77711.66,7.6,0.87529,0.00019,6.5906]
[1777050291092,33.26,77708.44,7.6,0.87468,0.00019,6.61285]
[1777050292099,33.26,77701.24,7.6,0.87328,0.00019,6.66344]
[1777050294114,33.26,77703.6,7.6,0.87375,0.00019,6.6464]
[1777050295121,33.26,77706.13,7.6,0.87425,0.00019,6.62835]
[1777050296128,33.26,77707.43,7.6,0.87451,0.00019,6.61898]
[1777050297135,33.26,77705.31,7.6,0.8741,0.00019,6.63372]
[1777050299149,33.25,77702.5,7.6,0.87357,0.00019,6.65315]
[1777050301164,33.25,77699.0,7.6,0.8729,0.0002,6.67741]
[1777050301767,33.25,77699.0,7.6,0.8729,0.0002,6.67741]
[1777050302171,33.25,77691.05,7.6,0.87134,0.0002,6.73333]
[1777050303178,33.25,77688.79,7.6,0.87091,0.0002,6.74905]
[1777050305192,33.25,77688.57,7.6,0.87088,0.0002,6.74993]
[1777050309770,33.24,77687.95,7.6,0.8708,0.0002,6.75291]
[1777050309804,33.24,77687.95,7.6,0.8708,0.0002,6.75291]
[1777050310227,33.24,77682.38,7.6,0.8697,0.0002,6.79199]
[1777050310853,33.24,77682.38,7.6,0.8697,0.0002,6.79199]
[1777050311027,33.24,77682.38,7.6,0.8697,0.0002,6.79199]
[1777050311236,33.24,77680.19,7.6,0.86926,0.0002,6.80774]
[1777050314257,33.24,77687.47,7.6,0.87069,0.0002,6.75669]
[1777050315264,33.24,77689.69,7.6,0.87113,0.0002,6.74087]
[1777050316305,33.24,77688.45,7.6,0.8709,0.0002,6.74925]
[1777050318290,33.24,77687.06,7.6,0.87063,0.0002,6.75873]
[1777050319296,33.24,77690.19,7.6,0.87127,0.0002,6.73586]
[1777050320276,33.24,77690.19,7.6,0.87127,0.0002,6.73586]
[1777050320303,33.24,77688.39,7.6,0.87093,0.0002,6.74825]
[1777050321310,33.24,77684.54,7.6,0.87017,0.0002,6.77546]
[1777050321578,33.24,77684.54,7.6,0.87017,0.0002,6.77546]
[1777050322317,33.24,77683.09,7.6,0.86988,0.0002,6.78565]
[1777050323324,33.24,77681.63,7.6,0.86959,0.0002,6.7959]
[1777050328359,33.23,77680.34,7.6,0.86935,0.0002,6.80451]
[1777050329365,33.23,77681.75,7.6,0.86963,0.0002,6.79439]
[1777050330789,33.23,77681.75,7.6,0.86963,0.0002,6.79439]
[1777050330865,33.23,77684.05,7.6,0.87009,0.0002,6.77799]
[1777050331380,33.23,77689.27,7.6,0.87126,0.0002,6.73242]
[1777050332972,33.23,77692.6,7.6,0.87192,0.0002,6.70884]
[1777050333393,33.23,77698.95,7.6,0.87316,0.0002,6.66399]
[1777050334400,33.23,77704.81,7.6,0.8743,0.00019,6.62273]
[1777050335408,33.23,77703.09,7.6,0.87396,0.00019,6.63498]
[1777050336415,33.23,77698.62,7.6,0.8731,0.0002,6.66631]
[1777050337422,33.23,77699.97,7.6,0.87337,0.0002,6.65653]
[1777050340443,33.23,77696.72,7.6,0.87275,0.0002,6.67873]
[1777050341450,33.23,77689.2,7.6,0.87127,0.0002,6.73192]
[1777050342451,33.23,77689.2,7.6,0.87127,0.0002,6.73192]
[1777050343301,33.23,77686.0,7.6,0.87064,0.0002,6.75454]
[1777050343464,33.23,77675.06,7.6,0.86847,0.0002,6.83201]
[1777050344471,33.23,77669.5,7.6,0.86735,0.0002,6.87159]
[1777050347492,33.23,77667.91,7.6,0.86702,0.0002,6.88302]
[1777050353277,33.23,77668.51,7.6,0.86714,0.0002,6.87889]
[1777050354541,33.23,77664.72,7.6,0.86638,0.0002,6.90566]
[1777050355548,33.23,77663.88,7.6,0.86621,0.0002,6.91136]
[1777050356555,33.23,77662.95,7.6,0.86603,0.0002,6.91769]
[1777050357562,33.23,77661.6,7.6,0.86577,0.0002,6.92699]
[1777050358569,33.23,77657.06,7.6,0.86484,0.0002,6.95927]
[1777050361589,33.23,77657.44,7.6,0.86493,0.0002,6.95632]
[1777050363604,33.22,77658.07,7.6,0.86506,0.0002,6.95168]
[1777050364611,33.22,77654.45,7.6,0.86432,0.0002,6.97739]
[1777050365617,33.22,77649.8,7.6,0.86337,0.00021,7.01042]
[1777050367320,33.22,77649.8,7.6,0.86337,0.00021,7.01042]
[1777050367327,33.22,77649.8,7.6,0.86337,0.00021,7.01042]
[1777050367369,33.22,77646.94,7.6,0.86279,0.00021,7.03049]
[1777050368639,33.22,77644.92,7.6,0.86238,0.00021,7.04471]
[1777050369836,33.22,77641.46,7.6,0.86167,0.00021,7.06921]
[1777050372667,33.22,77639.35,7.6,0.86125,0.00021,7.0836]
[1777050375244,33.22,77640.09,7.6,0.86141,0.00021,7.07807]
[1777050375298,33.22,77640.09,7.6,0.86141,0.00021,7.07807]
[1777050375687,33.22,77647.08,7.6,0.86287,0.00021,7.02771]
[1777050379781,33.21,77647.44,7.6,0.86296,0.00021,7.02465]
[1777050382737,33.21,77644.14,7.6,0.8623,0.00021,7.04752]
[1777050384751,33.21,77645.74,7.6,0.86264,0.00021,7.0357]
[1777050387569,33.21,77645.48,7.6,0.8626,0.00021,7.03719]
[1777050387772,33.21,77649.64,7.6,0.86346,0.00021,7.00733]
[1777050388779,33.21,77654.73,7.6,0.86451,0.0002,6.9709]
[1777050391802,33.2,77657.55,7.6,0.86524,0.0002,6.94144]
[1777050392809,33.2,77660.32,7.6,0.86581,0.0002,6.92139]
[1777050393816,33.2,77681.41,7.6,0.87006,0.0002,6.77127]
[1777050394823,33.2,77682.41,7.6,0.87026,0.0002,6.76437]
[1777050395830,33.2,77680.07,7.6,0.86979,0.0002,6.78116]
[1777050397288,33.2,77678.64,7.6,0.86951,0.0002,6.79089]
[1777050399858,33.2,77685.19,7.6,0.87082,0.0002,6.74413]
[1777050400865,33.2,77689.52,7.6,0.87168,0.0002,6.71344]
[1777050401872,33.2,77691.51,7.6,0.87208,0.0002,6.69904]
[1777050402879,33.2,77689.22,7.6,0.87164,0.0002,6.71495]
[1777050403886,33.2,77687.66,7.6,0.87134,0.0002,6.72568]
[1777050404893,33.19,77683.29,7.6,0.87048,0.0002,6.75631]
[1777050406907,33.19,77685.28,7.6,0.8709,0.0002,6.74148]
[1777050407914,33.19,77693.77,7.6,0.87258,0.0002,6.68104]
[1777050409332,33.19,77695.35,7.6,0.8729,0.0002,6.66961]
[1777050413956,33.18,77694.15,7.6,0.8727,0.0002,6.67685]
[1777050416360,33.18,77695.34,7.6,0.87294,0.0002,6.66792]
[1777050416977,33.18,77704.82,7.6,0.8748,0.00019,6.60073]
[1777050418393,33.18,77704.82,7.6,0.8748,0.00019,6.60073]
[1777050417984,33.18,77712.13,7.6,0.87621,0.00019,6.54906]
[1777050418501,33.18,77712.13,7.6,0.87621,0.00019,6.54906]
[1777050418774,33.18,77712.13,7.6,0.87621,0.00019,6.54906]
[1777050419998,33.18,77715.35,7.6,0.87684,0.00019,6.52624]
[1777050421005,33.18,77713.17,7.6,0.87642,0.00019,6.54153]
[1777050424027,33.18,77710.19,7.6,0.87585,0.00019,6.56233]
[1777050425034,33.18,77711.45,7.6,0.8761,0.00019,6.55336]
[1777050427047,33.18,77717.61,7.6,0.87728,0.00019,6.50986]
[1777050428055,33.18,77719.56,7.6,0.87766,0.00019,6.49614]
[1777050430069,33.18,77711.71,7.6,0.87615,0.00019,6.55137]
[1777050431076,33.18,77709.09,7.6,0.87565,0.00019,6.56975]
[1777050432083,33.18,77711.92,7.6,0.8762,0.00019,6.54971]
[1777050433089,33.18,77710.49,7.6,0.87592,0.00019,6.55971]
[1777050436111,33.18,77709.23,7.6,0.87569,0.00019,6.56833]
[1777050437119,33.18,77707.61,7.6,0.87538,0.00019,6.57965]
[1777050438473,33.18,77707.04,7.6,0.87527,0.00019,6.58356]
[1777050439133,33.18,77705.11,7.6,0.8749,0.00019,6.59705]
[1777050440140,33.17,77698.18,7.6,0.87356,0.0002,6.64583]
[1777050441147,33.17,77696.1,7.6,0.87315,0.0002,6.66032]
[1777050442154,33.17,77691.88,7.6,0.87233,0.0002,6.68994]
[1777050443161,33.17,77689.47,7.6,0.87187,0.0002,6.70672]
[1777050444194,33.17,77689.47,7.6,0.87187,0.0002,6.70672]
[1777050444297,33.17,77684.76,7.6,0.87094,0.0002,6.7398]
[1777050445174,33.17,77677.71,7.6,0.86955,0.0002,6.78947]
[1777050450210,33.17,77676.13,7.6,0.86926,0.0002,6.7999]
[1777050451217,33.17,77673.98,7.6,0.86896,0.0002,6.80651]
[1777050452224,33.17,77666.04,7.6,0.86737,0.0002,6.86285]
[1777050453231,33.16,77661.67,7.6,0.86649,0.0002,6.89376]
[1777050454238,33.16,77660.86,7.6,0.86633,0.0002,6.8993]
[1777050455245,33.16,77658.03,7.6,0.86576,0.0002,6.91922]
[1777050456546,33.16,77658.01,7.6,0.86576,0.0002,6.91908]
[1777050457401,33.16,77658.01,7.6,0.86576,0.0002,6.91908]
[1777050457259,33.16,77650.37,7.6,0.86421,0.00021,6.97331]
[1777050458266,33.16,77644.34,7.6,0.86297,0.00021,7.01629]
[1777050459273,33.16,77642.76,7.6,0.86264,0.00021,7.02744]
[1777050462293,33.16,77641.42,7.6,0.86238,0.00021,7.03659]
[1777050467329,33.15,77641.21,7.6,0.86236,0.00021,7.03728]
[1777050469343,33.15,77644.45,7.6,0.86304,0.00021,7.01379]
[1777050474377,33.15,77644.44,7.6,0.86305,0.00021,7.01318]
[1777050479413,33.15,77644.13,7.6,0.86301,0.00021,7.01475]
[1777050480074,33.15,77644.13,7.6,0.86301,0.00021,7.01475]
[1777050480328,33.15,77644.13,7.6,0.86301,0.00021,7.01475]
[1777050480420,33.15,77648.1,7.6,0.86383,0.00021,6.98626]
[1777050481428,33.15,77650.34,7.6,0.8643,0.00021,6.97013]
[1777050483442,33.15,77646.68,7.6,0.86355,0.00021,6.9961]
[1777050484449,33.15,77644.95,7.6,0.86319,0.00021,7.00839]
[1777050489484,33.14,77645.13,7.6,0.86325,0.00021,7.00634]
[1777050492504,33.14,77646.92,7.6,0.86363,0.00021,6.99315]
[1777050494458,33.14,77646.92,7.6,0.86363,0.00021,6.99315]
[1777050494519,33.14,77643.23,7.6,0.86288,0.00021,7.01929]
[1777050496533,33.14,77636.29,7.6,0.86144,0.00021,7.06862]
[1777050501569,33.13,77635.98,7.6,0.86141,0.00021,7.06974]
[1777050502577,33.13,77641.32,7.6,0.86253,0.00021,7.03132]
[1777050504275,33.13,77641.32,7.6,0.86253,0.00021,7.03132]
[1777050504341,33.13,77642.93,7.6,0.86287,0.00021,7.01964]
[1777050504590,33.13,77648.41,7.6,0.864,0.00021,6.98032]
[1777050505714,33.13,77648.41,7.6,0.864,0.00021,6.98032]
[1777050505805,33.13,77651.11,7.6,0.86456,0.00021,6.96094]
[1777050506604,33.13,77665.07,7.6,0.86741,0.0002,6.8613]
[1777050507610,33.13,77664.27,7.6,0.86724,0.0002,6.86708]
[1777050510096,33.13,77662.9,7.6,0.86696,0.0002,6.87696]
[1777050512646,33.13,77661.71,7.6,0.86685,0.0002,6.87702]
[1777050514659,33.13,77663.74,7.6,0.86726,0.0002,6.86265]
[1777050517681,33.13,77665.54,7.6,0.86762,0.0002,6.85003]
[1777050518688,33.13,77658.06,7.6,0.8661,0.0002,6.90343]
[1777050520703,33.13,77656.71,7.6,0.86582,0.0002,6.91307]
[1777050524731,33.13,77658.43,7.6,0.86617,0.0002,6.9008]
[1777050529765,33.14,77660.09,7.6,0.86651,0.0002,6.88903]
[1777050530773,33.14,77663.52,7.6,0.8672,0.0002,6.86461]
[1777050531780,33.14,77668.96,7.6,0.8683,0.0002,6.82595]
[1777050533794,33.14,77672.97,7.6,0.8691,0.0002,6.79767]
[1777050534801,33.14,77678.39,7.6,0.87018,0.0002,6.75931]
[1777050535808,33.14,77680.11,7.6,0.87051,0.0002,6.74731]
[1777050536815,33.14,77682.11,7.6,0.87091,0.0002,6.73307]
[1777050537821,33.14,77685.7,7.6,0.87163,0.0002,6.70758]
[1777050538830,33.14,77683.85,7.6,0.87126,0.0002,6.72071]
[1777050539836,33.14,77682.05,7.6,0.8709,0.0002,6.73348]
[1777050540843,33.14,77680.59,7.6,0.87061,0.0002,6.74382]
[1777050541853,33.14,77686.47,7.6,0.87178,0.0002,6.70206]
[1777050542859,33.14,77688.49,7.6,0.87218,0.0002,6.68776]
[1777050546520,33.14,77689.84,7.6,0.87244,0.0002,6.6783]
[1777050546887,33.14,77694.86,7.6,0.87343,0.0002,6.64281]
[1777050548136,33.14,77700.95,7.6,0.87462,0.00019,6.59953]
[1777050548901,33.14,77694.77,7.6,0.87342,0.0002,6.64307]
[1777050551388,33.14,77692.11,7.6,0.87291,0.0002,6.66146]
[1777050551922,33.13,77687.86,7.6,0.87208,0.0002,6.69132]
[1777050553936,33.13,77689.17,7.6,0.87235,0.0002,6.68146]
[1777050557964,33.13,77684.21,7.6,0.8714,0.0002,6.71554]
[1777050558970,33.13,77682.61,7.6,0.87109,0.0002,6.72658]
[1777050564012,33.12,77682.46,7.6,0.87111,0.0002,6.726]
[1777050568040,33.11,77684.97,7.6,0.87164,0.0002,6.70689]
[1777050573075,33.11,77685.97,7.6,0.87201,0.0002,6.68978]
[1777050575089,33.11,77689.1,7.6,0.87265,0.0002,6.66703]
[1777050576096,33.11,77694.97,7.6,0.87381,0.0002,6.62521]
[1777050578110,33.1,77693.5,7.6,0.87353,0.0002,6.63524]
[1777050581131,33.1,77688.95,7.6,0.87265,0.0002,6.66688]
[1777050586166,33.1,77686.68,7.6,0.87224,0.0002,6.68172]
[1777050587173,33.1,77684.83,7.6,0.87187,0.0002,6.6949]
[1777050588180,33.1,77686.38,7.6,0.87218,0.0002,6.68393]
[1777050590194,33.1,77684.73,7.6,0.87185,0.0002,6.69573]
[1777050594222,33.1,77686.09,7.6,0.87213,0.0002,6.68559]
[1777050597347,33.09,77683.19,7.6,0.87157,0.0002,6.70567]
[1777050598250,33.1,77680.38,7.6,0.871,0.0002,6.72592]
[1777050600264,33.1,77681.78,7.6,0.87127,0.0002,6.71652]
[1777050601271,33.1,77684.12,7.6,0.87172,0.0002,6.70019]
[1777050602278,33.1,77688.66,7.6,0.87262,0.0002,6.668]
[1777050603285,33.1,77690.94,7.6,0.87307,0.0002,6.65191]
[1777050604292,33.1,77694.19,7.6,0.8737,0.0002,6.62899]
[1777050605299,33.1,77700.73,7.6,0.87498,0.00019,6.58252]
[1777050606303,33.1,77700.73,7.6,0.87498,0.00019,6.58252]
[1777050606315,33.1,77700.73,7.6,0.87498,0.00019,6.58252]
[1777050606426,33.1,77700.73,7.6,0.87498,0.00019,6.58252]
[1777050606527,33.1,77715.37,7.6,0.87781,0.00019,6.47909]
[1777050607313,33.1,77718.69,7.6,0.87845,0.00019,6.45574]
[1777050608321,33.1,77721.03,7.6,0.87889,0.00019,6.43934]
[1777050609328,33.1,77724.57,7.6,0.87956,0.00019,6.41455]
[1777050610335,33.1,77727.2,7.6,0.88005,0.00019,6.3962]
[1777050612349,33.1,77725.78,7.6,0.87978,0.00019,6.40645]
[1777050613356,33.1,77724.27,7.6,0.87949,0.00019,6.41719]
[1777050618391,33.1,77723.17,7.6,0.87926,0.00019,6.42547]
[1777050623427,33.1,77723.46,7.6,0.87931,0.00019,6.42394]
[1777050627456,33.11,77722.15,7.6,0.87905,0.00019,6.43353]
[1777050628463,33.11,77714.6,7.6,0.8776,0.00019,6.48673]
[1777050630477,33.11,77713.07,7.6,0.87731,0.00019,6.49752]
[1777050634505,33.11,77718.58,7.6,0.8785,0.00019,6.45022]
[1777050635512,33.11,77720.15,7.6,0.87879,0.00019,6.43919]
[1777050638533,33.11,77721.9,7.6,0.87912,0.00019,6.42711]
[1777050640547,33.11,77720.22,7.6,0.8788,0.00019,6.43911]
[1777050642561,33.11,77721.58,7.6,0.87905,0.00019,6.42971]
[1777050644575,33.11,77725.58,7.6,0.8798,0.00019,6.4018]
[1777050644899,33.11,77725.58,7.6,0.8798,0.00019,6.4018]
[1777050644999,33.11,77725.58,7.6,0.8798,0.00019,6.4018]
[1777050645582,33.11,77738.84,7.6,0.88229,0.00019,6.30902]
[1777050646589,33.11,77740.24,7.6,0.88255,0.00019,6.29938]
[1777050647596,33.11,77741.3,7.6,0.88274,0.00019,6.29224]
[1777050648978,33.11,77741.19,7.6,0.88271,0.00019,6.29329]
[1777050650617,33.11,77744.72,7.6,0.88335,0.00019,6.26922]
[1777050650934,33.11,77744.72,7.6,0.88335,0.00019,6.26922]
[1777050651624,33.12,77753.67,7.6,0.88499,0.00018,6.20717]
[1777050652631,33.12,77758.22,7.6,0.88582,0.00018,6.17556]
[1777050653638,33.12,77756.62,7.6,0.88553,0.00018,6.18678]
[1777050658673,33.12,77757.33,7.6,0.88564,0.00018,6.18252]
[1777050659680,33.12,77762.91,7.6,0.88665,0.00018,6.14392]
[1777050660688,33.12,77769.78,7.6,0.88789,0.00018,6.09648]
[1777050662273,33.12,77769.78,7.6,0.88789,0.00018,6.09648]
[1777050662577,33.12,77772.99,7.6,0.88846,0.00018,6.07475]
[1777050662704,33.12,77772.99,7.6,0.88846,0.00018,6.07475]
[1777050662786,33.12,77778.96,7.6,0.88952,0.00018,6.03348]
[1777050664210,33.12,77778.96,7.6,0.88952,0.00018,6.03348]
[1777050664223,33.12,77785.11,7.6,0.89062,0.00018,5.99113]
[1777050665722,33.12,77786.42,7.6,0.89084,0.00018,5.98224]
[1777050668494,33.12,77787.07,7.6,0.89096,0.00018,5.97784]
[1777050669482,33.12,77783.12,7.6,0.89026,0.00018,6.00516]
[1777050674286,33.12,77783.16,7.6,0.89026,0.00018,6.00504]
[1777050674339,33.12,77781.7,7.6,0.89,0.00018,6.01513]
[1777050677807,33.12,77779.18,7.6,0.88955,0.00018,6.03261]
[1777050678813,33.12,77776.47,7.6,0.88906,0.00018,6.0513]
[1777050681346,33.12,77775.1,7.6,0.88882,0.00018,6.06071]
[1777050684857,33.12,77776.7,7.6,0.88911,0.00018,6.04956]
[1777050688885,33.12,77774.59,7.6,0.88873,0.00018,6.06412]
[1777050689892,33.12,77766.47,7.6,0.88726,0.00018,6.12059]
[1777050690899,33.13,77765.26,7.6,0.88704,0.00018,6.12922]
[1777050695934,33.13,77766.71,7.6,0.8874,0.00018,6.11196]
[1777050696940,33.13,77768.21,7.6,0.88766,0.00018,6.10184]
[1777050697948,33.13,77774.43,7.6,0.88877,0.00018,6.05913]
[1777050699962,33.13,77775.77,7.6,0.88899,0.00018,6.05056]
[1777050701975,33.13,77774.56,7.6,0.88878,0.00018,6.05886]
[1777050707011,33.14,77774.27,7.6,0.88869,0.00018,6.06216]
[1777050708019,33.14,77769.23,7.6,0.88779,0.00018,6.09694]
[1777050709026,33.14,77770.48,7.6,0.88802,0.00018,6.08821]
[1777050711040,33.14,77771.77,7.6,0.88825,0.00018,6.07915]
[1777050712047,33.14,77770.47,7.6,0.88802,0.00018,6.08807]
[1777050713053,33.14,77771.83,7.6,0.88827,0.00018,6.07859]
[1777050718089,33.14,77770.49,7.6,0.88804,0.00018,6.08752]
[1777050723124,33.13,77771.81,7.6,0.88828,0.00018,6.07803]
[1777050726145,33.13,77770.67,7.6,0.88808,0.00018,6.0857]
[1777050726824,33.13,77770.67,7.6,0.88808,0.00018,6.0857]
[1777050726857,33.13,77770.67,7.6,0.88808,0.00018,6.0857]
[1777050727183,33.13,77770.67,7.6,0.88808,0.00018,6.0857]
[1777050727316,33.13,77735.38,7.6,0.88161,0.00019,6.331]
[1777050727897,33.13,77735.38,7.6,0.88161,0.00019,6.331]
[1777050727928,33.13,77735.38,7.6,0.88161,0.00019,6.331]
[1777050728495,33.13,77735.38,7.6,0.88161,0.00019,6.331]
[1777050728540,33.13,77694.38,7.6,0.87377,0.0002,6.61902]
[1777050729287,33.13,77694.4,7.6,0.87378,0.0002,6.6187]
[1777050730903,33.13,77693.7,7.6,0.87365,0.0002,6.62347]
[1777050731197,33.13,77692.13,7.6,0.87334,0.0002,6.6344]
[1777050734240,33.13,77691.48,7.6,0.87323,0.0002,6.63859]
[1777050736233,33.13,77689.46,7.6,0.87285,0.0002,6.65227]
[1777050737239,33.13,77684.68,7.6,0.87191,0.0002,6.68592]
[1777050738246,33.12,77683.34,7.6,0.87165,0.0002,6.69515]
[1777050743282,33.12,77683.53,7.6,0.87173,0.0002,6.69233]
[1777050744289,33.12,77681.88,7.6,0.87141,0.0002,6.70375]
[1777050749324,33.11,77682.61,7.6,0.8716,0.0002,6.69709]
[1777050750331,33.11,77684.08,7.6,0.8719,0.0002,6.68636]
[1777050751338,33.11,77683.09,7.6,0.87184,0.0002,6.68455]
[1777050756373,33.1,77683.46,7.6,0.87195,0.0002,6.68054]
[1777050757682,33.1,77681.65,7.6,0.8716,0.0002,6.69312]
[1777050762415,33.1,77684.41,7.6,0.87218,0.0002,6.67216]
[1777050764429,33.1,77682.88,7.6,0.8719,0.0002,6.68251]
[1777050766443,33.09,77680.36,7.6,0.87141,0.0002,6.69987]
[1777050768457,33.09,77681.79,7.6,0.87171,0.0002,6.68914]
[1777050773458,33.09,77681.66,7.6,0.8717,0.0002,6.68952]
[1777050774499,33.09,77690.08,7.6,0.87337,0.0002,6.62954]
[1777050777747,33.09,77688.13,7.6,0.873,0.0002,6.6428]
[1777050781548,33.08,77692.41,7.6,0.87387,0.0002,6.61164]
[1777050782555,33.08,77698.01,7.6,0.87497,0.00019,6.57183]
[1777050783562,33.08,77700.65,7.6,0.87548,0.00019,6.55305]
[1777050784569,33.08,77706.32,7.6,0.87658,0.00019,6.51292]
[1777050786582,33.08,77709.95,7.6,0.87728,0.00019,6.48726]
[1777050787589,33.08,77712.7,7.6,0.87781,0.00019,6.46788]
[1777050790611,33.08,77714.56,7.6,0.87817,0.00019,6.45487]
[1777050795645,33.08,77714.14,7.6,0.87808,0.00019,6.45811]
[1777050802697,33.08,77710.23,7.6,0.87732,0.00019,6.48602]
[1777050803854,33.08,77708.9,7.6,0.87706,0.00019,6.49546]
[1777050805717,33.08,77707.04,7.6,0.8767,0.00019,6.50858]
[1777050806802,33.08,77711.49,7.6,0.87756,0.00019,6.4772]
[1777050808738,33.08,77708.81,7.6,0.87704,0.00019,6.49611]
[1777050809745,33.08,77707.29,7.6,0.87675,0.00019,6.50686]
[1777050810752,33.08,77708.44,7.6,0.87697,0.00019,6.49875]
[1777050815789,33.08,77709.16,7.6,0.87724,0.00019,6.48519]
[1777050816796,33.08,77713.06,7.6,0.87799,0.00019,6.45773]
[1777050817803,33.08,77715.6,7.6,0.87847,0.00019,6.43987]
[1777050818810,33.09,77717.38,7.6,0.87881,0.00019,6.42741]
[1777050819817,33.09,77722.01,7.6,0.87969,0.00019,6.39495]
[1777050822776,33.09,77722.5,7.6,0.87978,0.00019,6.39176]
[1777050822837,33.09,77726.22,7.6,0.88048,0.00019,6.3658]
[1777050823845,33.09,77727.73,7.6,0.88076,0.00019,6.35536]
[1777050828880,33.09,77727.13,7.6,0.88061,0.00019,6.36079]
[1777050830894,33.09,77729.8,7.6,0.88111,0.00019,6.34244]
[1777050835929,33.1,77730.17,7.6,0.88115,0.00019,6.34094]
[1777050838789,33.1,77728.53,7.6,0.88083,0.00019,6.35286]
[1777050839308,33.1,77729.6,7.6,0.88102,0.00019,6.34555]
[1777050839957,33.1,77725.03,7.6,0.88016,0.00019,6.37781]
[1777050840964,33.1,77723.79,7.6,0.87992,0.00019,6.38667]
[1777050845999,33.1,77724.69,7.6,0.88007,0.00019,6.38109]
[1777050847519,33.1,77727.98,7.6,0.88068,0.00019,6.35816]
[1777050848175,33.1,77727.98,7.6,0.88068,0.00019,6.35816]
[1777050848834,33.1,77727.98,7.6,0.88068,0.00019,6.35816]
[1777050848859,33.11,77734.1,7.6,0.88183,0.00019,6.31548]
[1777050849020,33.11,77747.97,7.6,0.8844,0.00018,6.21889]
[1777050850027,33.11,77750.94,7.6,0.88494,0.00018,6.1986]
[1777050852162,33.11,77751.73,7.6,0.88507,0.00018,6.19351]
[1777050858082,33.12,77752.53,7.6,0.88514,0.00018,6.19087]
[1777050862111,33.13,77751.21,7.6,0.88486,0.00018,6.20173]
[1777050867146,33.13,77751.48,7.6,0.88485,0.00018,6.20186]
[1777050868153,33.14,77752.6,7.6,0.88505,0.00018,6.19447]
[1777050873188,33.14,77756.65,7.6,0.88587,0.00018,6.15987]
[1777050875202,33.14,77754.9,7.6,0.88554,0.00018,6.17231]
[1777050876209,33.14,77756.16,7.6,0.88577,0.00018,6.16369]
[1777050880201,33.15,77756.18,7.6,0.88576,0.00018,6.16396]
[1777050880277,33.15,77756.18,7.6,0.88576,0.00018,6.16396]
[1777050880308,33.15,77756.18,7.6,0.88576,0.00018,6.16396]
[1777050880415,33.15,77756.18,7.6,0.88576,0.00018,6.16396]
[1777050880515,33.15,77758.53,7.6,0.88619,0.00018,6.1478]
[1777050881659,33.15,77758.53,7.6,0.88619,0.00018,6.1478]
[1777050881760,33.15,77763.76,7.6,0.88713,0.00018,6.11173]
[1777050882252,33.15,77767.0,7.6,0.88771,0.00018,6.08954]
[1777050883259,33.15,77768.49,7.6,0.88797,0.00018,6.07949]
[1777050888294,33.15,77768.32,7.6,0.88791,0.00018,6.08191]
[1777050892322,33.16,77770.21,7.6,0.88821,0.00018,6.07036]
[1777050893843,33.16,77770.21,7.6,0.88821,0.00018,6.07036]
[1777050893872,33.16,77771.48,7.6,0.88843,0.00018,6.06211]
[1777050894274,33.16,77771.48,7.6,0.88843,0.00018,6.06211]
[1777050894542,33.16,77775.15,7.6,0.88908,0.00018,6.03708]
[1777050895343,33.16,77778.16,7.6,0.88961,0.00018,6.01666]
[1777050899371,33.17,77774.55,7.6,0.88893,0.00018,6.04285]
[1777050901384,33.17,77773.27,7.6,0.88868,0.00018,6.05227]
[1777050903399,33.17,77776.66,7.6,0.88928,0.00018,6.0291]
[1777050904406,33.17,77775.27,7.6,0.88904,0.00018,6.03863]
[1777050905414,33.17,77765.69,7.6,0.88732,0.00018,6.10468]
[1777050906423,33.17,77765.69,7.6,0.88732,0.00018,6.10468]
[1777050906483,33.17,77757.26,7.6,0.88579,0.00018,6.1629]
[1777050909441,33.17,77755.87,7.6,0.88552,0.00018,6.17314]
[1777050914476,33.18,77757.66,7.6,0.88577,0.00018,6.16364]
[1777050915371,33.18,77757.66,7.6,0.88577,0.00018,6.16364]
[1777050915483,33.19,77760.31,7.6,0.88624,0.00018,6.14571]
[1777050916490,33.19,77764.41,7.6,0.88698,0.00018,6.11748]
[1777050917497,33.19,77762.91,7.6,0.88671,0.00018,6.12804]
[1777050919511,33.19,77767.37,7.6,0.88751,0.00018,6.09754]
[1777050920518,33.19,77770.22,7.6,0.88801,0.00018,6.07808]
[1777050921525,33.19,77772.19,7.6,0.88836,0.00018,6.06474]
[1777050924546,33.19,77769.63,7.6,0.88788,0.00018,6.08318]
[1777050925553,33.19,77765.61,7.6,0.88715,0.00018,6.11118]
[1777050927566,33.19,77764.42,7.6,0.88692,0.00018,6.11979]
[1777050929415,33.2,77764.56,7.6,0.88694,0.00018,6.119]
[1777050929581,33.2,77761.48,7.6,0.88638,0.00018,6.14049]
[1777050930587,33.2,77756.51,7.6,0.88546,0.00018,6.17537]
[1777050933608,33.2,77758.89,7.6,0.886,0.00018,6.15164]
[1777050934148,33.2,77758.89,7.6,0.886,0.00018,6.15164]
[1777050934616,33.2,77760.81,7.6,0.88633,0.00018,6.13878]
[1777050935622,33.2,77762.81,7.6,0.88669,0.00018,6.12509]
[1777050940657,33.21,77761.71,7.6,0.88647,0.00018,6.13356]
[1777050942672,33.21,77764.34,7.6,0.88693,0.00018,6.116]
[1777050943679,33.21,77770.9,7.6,0.88811,0.00018,6.0709]
[1777050945692,33.21,77772.62,7.6,0.88841,0.00018,6.05956]
[1777050950727,33.21,77771.36,7.6,0.88817,0.00018,6.0685]
[1777050953749,33.21,77770.05,7.6,0.88795,0.00018,6.07722]
[1777050958783,33.21,77762.72,7.6,0.88664,0.00018,6.1273]
[1777050959791,33.21,77759.94,7.6,0.88612,0.00018,6.14702]
[1777050964826,33.22,77759.65,7.6,0.88601,0.00018,6.15129]
[1777050969861,33.23,77758.16,7.6,0.88568,0.00018,6.16381]
[1777050972007,33.23,77758.53,7.6,0.88573,0.00018,6.16168]
[1777050972882,33.23,77752.56,7.6,0.88462,0.00018,6.20391]
[1777050973405,33.23,77752.56,7.6,0.88462,0.00018,6.20391]
[1777050973889,33.24,77750.72,7.6,0.88427,0.00018,6.21709]
[1777050974896,33.24,77748.9,7.6,0.88393,0.00018,6.23009]
[1777050976910,33.24,77750.31,7.6,0.88417,0.00018,6.22097]
[1777050977917,33.24,77752.46,7.6,0.88455,0.00018,6.20639]
[1777050982953,33.25,77752.45,7.6,0.88451,0.00018,6.20822]
[1777050987988,33.25,77752.83,7.6,0.88453,0.00018,6.20734]
[1777050991009,33.26,77751.89,7.6,0.88446,0.00018,6.20642]
[1777050992016,33.26,77749.37,7.6,0.88399,0.00018,6.22423]
[1777050993023,33.26,77746.74,7.6,0.88349,0.00018,6.24284]
[1777050998058,33.27,77745.39,7.6,0.8832,0.00019,6.25371]
[1777050999065,33.27,77744.01,7.6,0.88293,0.00019,6.26386]
[1777051000075,33.27,77739.38,7.6,0.88207,0.00019,6.29606]
[1777051001079,33.27,77736.01,7.6,0.88143,0.00019,6.31999]
[1777051003093,33.27,77737.73,7.6,0.88174,0.00019,6.30837]
[1777051005107,33.27,77739.08,7.6,0.88198,0.00019,6.29936]
[1777051006114,33.27,77742.23,7.6,0.88257,0.00019,6.27765]
[1777051007121,33.27,77748.27,7.6,0.88368,0.00018,6.23594]
[1777051008128,33.28,77752.37,7.6,0.88442,0.00018,6.2078]
[1777051010141,33.28,77750.39,7.6,0.88404,0.00018,6.2222]
[1777051013163,33.28,77748.13,7.6,0.8836,0.00018,6.23882]
[1777051015177,33.28,77749.42,7.6,0.88382,0.00018,6.23045]
[1777051019205,33.29,77747.8,7.6,0.88349,0.00018,6.24289]
[1777051024239,33.29,77748.24,7.6,0.88354,0.00018,6.24129]
[1777051029274,33.3,77747.76,7.6,0.88341,0.00018,6.24607]
[1777051034309,33.31,77743.15,7.6,0.88252,0.00019,6.27951]
[1777051035317,33.31,77741.55,7.6,0.88221,0.00019,6.29086]
[1777051036323,33.31,77738.06,7.6,0.88156,0.00019,6.31536]
[1777051037330,33.31,77735.22,7.6,0.88102,0.00019,6.33531]
[1777051042365,33.31,77735.68,7.6,0.88109,0.00019,6.3329]
[1777051047400,33.31,77735.84,7.6,0.8811,0.00019,6.33259]
[1777051051591,33.32,77735.82,7.6,0.88108,0.00019,6.33322]
[1777051052003,33.32,77735.82,7.6,0.88108,0.00019,6.33322]
[1777051052036,33.32,77735.82,7.6,0.88108,0.00019,6.33322]
[1777051052053,33.32,77735.61,7.6,0.88117,0.00019,6.32632]
[1777051052436,33.32,77725.63,7.6,0.87928,0.00019,6.39604]
[1777051053443,33.32,77723.86,7.6,0.87895,0.00019,6.40847]
[1777051057471,33.32,77719.15,7.6,0.87804,0.00019,6.44163]
[1777051058980,33.32,77715.36,7.6,0.87732,0.00019,6.46816]
[1777051059406,33.32,77715.36,7.6,0.87732,0.00019,6.46816]
[1777051059863,33.32,77711.44,7.6,0.87657,0.00019,6.49559]
[1777051061499,33.32,77710.26,7.6,0.87634,0.00019,6.50373]
[1777051062505,33.32,77714.01,7.6,0.87707,0.00019,6.47737]
[1777051067541,33.32,77714.07,7.6,0.87708,0.00019,6.47674]
[1777051072420,33.32,77714.09,7.6,0.87709,0.00019,6.4764]
[1777051072576,33.32,77717.27,7.6,0.8777,0.00019,6.45408]
[1777051074121,33.32,77714.06,7.6,0.87709,0.00019,6.47648]
[1777051074850,33.32,77714.06,7.6,0.87709,0.00019,6.47648]
[1777051075597,33.31,77709.41,7.6,0.8762,0.00019,6.509]
[1777051076878,33.31,77708.06,7.6,0.87594,0.00019,6.51836]
[1777051082177,33.31,77707.9,7.6,0.87592,0.00019,6.519]
[1777051082646,33.31,77701.38,7.6,0.87467,0.00019,6.56454]
[1777051083653,33.31,77697.59,7.6,0.87393,0.0002,6.59101]
[1777051087681,33.31,77696.12,7.6,0.87367,0.0002,6.60046]
[1777051089695,33.31,77693.45,7.6,0.87316,0.0002,6.61879]
[1777051090701,33.3,77685.54,7.6,0.87161,0.0002,6.67429]
[1777051093723,33.3,77677.27,7.6,0.86996,0.0002,6.73265]
[1777051095737,33.31,77675.9,7.6,0.86968,0.0002,6.74269]
[1777051100771,33.31,77676.59,7.6,0.8698,0.0002,6.73864]
[1777051105807,33.31,77675.08,7.6,0.86947,0.0002,6.75009]
[1777051107822,33.31,77673.67,7.6,0.86918,0.0002,6.76034]
[1777051112857,33.32,77674.59,7.6,0.86948,0.0002,6.74587]
[1777051116885,33.32,77671.39,7.6,0.86882,0.0002,6.76905]
[1777051118899,33.32,77662.58,7.6,0.86704,0.0002,6.83164]
[1777051119906,33.32,77660.85,7.6,0.86669,0.0002,6.84392]
[1777051120913,33.32,77659.14,7.6,0.86634,0.0002,6.85604]
[1777051121920,33.32,77657.86,7.6,0.86608,0.0002,6.8651]
[1777051122927,33.32,77658.21,7.6,0.86615,0.0002,6.86259]
[1777051124941,33.32,77658.47,7.6,0.86621,0.0002,6.8607]
[1777051127962,33.32,77659.79,7.6,0.86648,0.0002,6.85127]
[1777051128969,33.32,77661.26,7.6,0.86678,0.0002,6.84084]
[1777051129976,33.32,77661.98,7.6,0.86692,0.0002,6.83574]
[1777051130983,33.32,77661.77,7.6,0.86688,0.0002,6.83724]
[1777051131990,33.32,77661.45,7.6,0.86681,0.0002,6.83952]
[1777051132996,33.32,77661.67,7.6,0.86686,0.0002,6.83796]
[1777051134004,33.32,77661.85,7.6,0.8669,0.0002,6.8367]
[1777051137025,33.32,77668.99,7.6,0.86834,0.0002,6.78616]
[1777051138031,33.32,77671.74,7.6,0.86889,0.0002,6.76671]
[1777051141053,33.32,77673.38,7.6,0.86921,0.0002,6.75541]
[1777051141348,33.32,77673.38,7.6,0.86921,0.0002,6.75541]
[1777051142059,33.32,77688.72,7.6,0.87226,0.0002,6.64724]
[1777051143067,33.32,77692.57,7.6,0.87301,0.0002,6.62025]
[1777051144074,33.32,77689.85,7.6,0.87247,0.0002,6.63968]
[1777051146087,33.32,77684.16,7.6,0.87133,0.0002,6.6804]
[1777051147094,33.33,77682.53,7.6,0.871,0.0002,6.6922]
[1777051150117,33.33,77686.46,7.6,0.87176,0.0002,6.66514]
[1777051151127,33.33,77691.7,7.6,0.87279,0.0002,6.62843]
[1777051153142,33.33,77692.15,7.6,0.87287,0.0002,6.62555]
[1777051158177,33.34,77691.75,7.6,0.87274,0.0002,6.62994]
[1777051161198,33.34,77688.16,7.6,0.87201,0.0002,6.65616]
[1777051162205,33.34,77689.71,7.6,0.87231,0.0002,6.64554]
[1777051163212,33.34,77688.53,7.6,0.87206,0.0002,6.65441]
[1777051164219,33.34,77685.78,7.6,0.87151,0.0002,6.67406]
[1777051165226,33.34,77693.46,7.6,0.87302,0.0002,6.61998]
[1777051166233,33.35,77698.21,7.6,0.87394,0.0002,6.58716]
[1777051167240,33.35,77694.59,7.6,0.87322,0.0002,6.61298]
[1777051168247,33.35,77692.36,7.6,0.87277,0.0002,6.629]
[1777051173039,33.35,77691.83,7.6,0.87277,0.0002,6.62509]
[1777051173285,33.35,77681.15,7.6,0.87065,0.0002,6.70063]
[1777051174292,33.36,77680.05,7.6,0.87042,0.0002,6.70891]
[1777051178320,33.36,77678.37,7.6,0.87006,0.0002,6.72151]
[1777051183359,33.36,77678.58,7.6,0.87008,0.0002,6.72088]
[1777051185373,33.36,77676.85,7.6,0.86973,0.0002,6.73342]
[1777051186380,33.36,77672.0,7.6,0.86875,0.0002,6.76781]
[1777051187387,33.36,77669.1,7.6,0.86817,0.0002,6.78841]
[1777051192422,33.37,77666.66,7.6,0.86767,0.0002,6.80598]
[1777051193429,33.37,77668.17,7.6,0.86797,0.0002,6.79535]
[1777051194436,33.37,77669.82,7.6,0.8683,0.0002,6.78375]
[1777051197457,33.37,77672.38,7.6,0.86881,0.0002,6.76589]
[1777051199470,33.37,77666.51,7.6,0.86762,0.0002,6.80757]
[1777051200478,33.37,77663.06,7.6,0.86692,0.0002,6.83197]
[1777051201485,33.37,77659.98,7.6,0.8663,0.0002,6.85383]
[1777051202492,33.37,77659.73,7.6,0.86624,0.0002,6.85557]
[1777051203499,33.37,77658.21,7.6,0.86594,0.0002,6.86631]
[1777051204505,33.37,77657.37,7.6,0.86577,0.0002,6.87222]
[1777051205513,33.37,77661.55,7.6,0.86662,0.0002,6.84256]
[1777051206520,33.37,77662.79,7.6,0.86687,0.0002,6.83377]
[1777051207527,33.37,77666.06,7.6,0.86753,0.0002,6.81064]
[1777051208534,33.37,77668.49,7.6,0.86802,0.0002,6.79349]
[1777051210547,33.37,77667.17,7.6,0.86775,0.0002,6.80293]
[1777051211555,33.37,77664.11,7.6,0.86713,0.0002,6.82461]
[1777051213245,33.37,77664.11,7.6,0.86713,0.0002,6.82461]
[1777051212562,33.37,77662.92,7.6,0.86689,0.0002,6.83304]
[1777051213545,33.37,77662.92,7.6,0.86689,0.0002,6.83304]
[1777051214038,33.37,77662.92,7.6,0.86689,0.0002,6.83304]
[1777051214082,33.37,77656.06,7.6,0.8655,0.0002,6.88161]
[1777051214576,33.37,77651.68,7.6,0.8646,0.00021,6.91258]
[1777051215583,33.37,77648.93,7.6,0.86404,0.00021,6.93197]
[1777051216483,33.37,77648.93,7.6,0.86404,0.00021,6.93197]
[1777051217026,33.37,77648.93,7.6,0.86404,0.00021,6.93197]
[1777051217597,33.37,77650.98,7.6,0.86447,0.00021,6.91714]
[1777051220192,33.37,77651.42,7.6,0.86456,0.00021,6.9139]
[1777051221582,33.37,77650.15,7.6,0.86431,0.00021,6.92268]
[1777051225749,33.36,77651.0,7.6,0.8645,0.00021,6.91617]
[1777051227488,33.36,77650.31,7.6,0.86436,0.00021,6.92084]
[1777051229053,33.36,77650.26,7.6,0.86435,0.00021,6.92108]
[1777051229154,33.36,77651.98,7.6,0.86471,0.00021,6.90876]
[1777051229681,33.36,77650.53,7.6,0.86442,0.00021,6.91895]
[1777051230825,33.36,77650.53,7.6,0.86442,0.00021,6.91895]
[1777051232703,33.36,77659.77,7.6,0.86645,0.0002,6.84451]
[1777051233709,33.36,77658.02,7.6,0.86609,0.0002,6.85689]
[1777051236137,33.36,77658.35,7.6,0.86616,0.0002,6.85452]
[1777051241105,33.36,77657.46,7.6,0.86598,0.0002,6.86063]
[1777051247423,33.36,77657.68,7.6,0.86604,0.0002,6.85885]
[1777051247807,33.36,77659.33,7.6,0.86638,0.0002,6.84703]
[1777051248814,33.36,77663.83,7.6,0.86729,0.0002,6.81514]
[1777051251226,33.36,77662.24,7.6,0.86697,0.0002,6.82642]
[1777051253849,33.36,77660.66,7.6,0.86665,0.0002,6.83761]
[1777051258884,33.36,77661.24,7.6,0.86677,0.0002,6.83343]
[1777051263348,33.36,77661.2,7.6,0.86676,0.0002,6.83367]
[1777051263919,33.36,77658.57,7.6,0.86623,0.0002,6.85226]
[1777051265292,33.36,77658.57,7.6,0.86623,0.0002,6.85226]
[1777051264926,33.36,77656.68,7.6,0.86584,0.0002,6.8656]
[1777051270968,33.35,77656.92,7.6,0.8659,0.0002,6.86352]
[1777051271975,33.35,77658.41,7.6,0.86621,0.0002,6.85291]
[1777051273989,33.35,77656.77,7.6,0.86588,0.0002,6.86442]
[1777051279024,33.35,77657.08,7.6,0.86595,0.0002,6.86192]
[1777051280031,33.35,77659.17,7.6,0.86637,0.0002,6.84705]
[1777051283052,33.35,77657.75,7.6,0.86609,0.0002,6.85698]
[1777051288200,33.35,77657.52,7.6,0.86605,0.0002,6.85838]
[1777051289094,33.35,77655.16,7.6,0.86557,0.0002,6.87498]
[1777051294128,33.35,77653.88,7.6,0.86545,0.0002,6.87502]
[1777051295136,33.35,77651.52,7.6,0.86497,0.00021,6.89167]
[1777051297150,33.35,77650.1,7.6,0.86469,0.00021,6.90152]
[1777051300171,33.35,77648.36,7.6,0.86434,0.00021,6.91351]
[1777051302184,33.35,77651.13,7.6,0.86492,0.00021,6.89361]
[1777051307220,33.34,77650.22,7.6,0.86475,0.00021,6.89953]
[1777051312944,33.34,77650.28,7.6,0.86477,0.00021,6.89868]
[1777051314269,33.34,77647.84,7.6,0.86428,0.00021,6.9157]
[1777051320311,33.34,77649.29,7.6,0.8646,0.00021,6.90471]
[1777051322475,33.34,77649.9,7.6,0.86473,0.00021,6.90015]
[1777051322793,33.34,77649.9,7.6,0.86473,0.00021,6.90015]
[1777051323335,33.34,77654.34,7.6,0.86564,0.0002,6.86854]
[1777051324342,33.34,77651.67,7.6,0.8651,0.00021,6.88737]
[1777051328370,33.33,77650.15,7.6,0.86479,0.00021,6.89783]
[1777051329377,33.33,77646.43,7.6,0.86403,0.00021,6.92405]
[1777051331339,33.33,77645.59,7.6,0.86386,0.00021,6.92988]
[1777051331487,33.33,77645.25,7.6,0.86379,0.00021,6.93229]
[1777051332398,33.33,77638.09,7.6,0.86231,0.00021,6.98304]
[1777051333405,33.33,77635.73,7.6,0.86183,0.00021,6.99947]
[1777051334412,33.33,77633.16,7.6,0.8613,0.00021,7.01752]
[1777051335024,33.33,77633.16,7.6,0.8613,0.00021,7.01752]
[1777051336878,33.33,77629.3,7.6,0.86051,0.00021,7.04447]
[1777051338440,33.33,77630.8,7.6,0.86084,0.00021,7.03317]
[1777051343476,33.32,77631.21,7.6,0.86097,0.00021,7.02883]
[1777051344483,33.32,77632.46,7.6,0.86124,0.00021,7.01964]
[1777051347504,33.32,77636.06,7.6,0.86201,0.00021,6.99323]
[1777051351532,33.31,77635.0,7.6,0.86195,0.00021,6.99125]
[1777051352539,33.31,77631.5,7.6,0.86123,0.00021,7.01595]
[1777051357574,33.31,77633.75,7.6,0.86173,0.00021,6.99874]
[1777051362609,33.3,77633.28,7.6,0.86166,0.00021,7.00109]
[1777051363616,33.3,77630.48,7.6,0.86108,0.00021,7.02083]
[1777051368652,33.3,77628.55,7.6,0.86071,0.00021,7.03347]
[1777051373687,33.29,77627.4,7.6,0.8605,0.00021,7.04048]
[1777051375702,33.29,77628.8,7.6,0.86081,0.00021,7.02999]
[1777051380737,33.28,77629.83,7.6,0.86106,0.00021,7.02142]
[1777051385772,33.28,77628.73,7.6,0.86087,0.00021,7.02808]
[1777051390807,33.28,77628.38,7.6,0.86083,0.00021,7.0294]
[1777051395842,33.27,77628.77,7.6,0.86094,0.00021,7.02548]
[1777051398863,33.27,77630.5,7.6,0.86133,0.00021,7.01249]
[1777051400876,33.27,77629.28,7.6,0.86108,0.00021,7.02081]
[1777051405912,33.26,77629.03,7.6,0.86106,0.00021,7.0215]
[1777051410947,33.26,77631.55,7.6,0.86162,0.00021,7.00239]
[1777051412961,33.26,77633.3,7.6,0.86213,0.00021,6.98086]
[1777051413968,33.25,77631.62,7.6,0.86179,0.00021,6.99267]
[1777051415982,33.25,77629.9,7.6,0.86144,0.00021,7.00455]
[1777051419003,33.25,77632.27,7.6,0.86195,0.00021,6.98706]
[1777051420012,33.25,77634.33,7.6,0.86239,0.00021,6.9722]
[1777051422026,33.25,77632.16,7.6,0.86194,0.00021,6.98737]
[1777051423033,33.25,77629.73,7.6,0.86144,0.00021,7.00453]
[1777051428068,33.24,77629.38,7.6,0.86139,0.00021,7.00607]
[1777051433103,33.24,77629.62,7.6,0.86147,0.00021,7.00344]
[1777051437131,33.24,77630.9,7.6,0.86176,0.00021,6.99361]
[1777051439145,33.24,77627.9,7.6,0.86114,0.00021,7.0147]
[1777051444179,33.23,77628.42,7.6,0.86127,0.00021,7.01009]
[1777051449215,33.23,77628.31,7.6,0.86128,0.00021,7.01]
[1777051452235,33.23,77634.47,7.6,0.86258,0.00021,6.96554]
[1777051457270,33.23,77634.63,7.6,0.86263,0.00021,6.96385]
[1777051462306,33.22,77634.64,7.6,0.86265,0.00021,6.96322]
[1777051465326,33.22,77631.58,7.6,0.86202,0.00021,6.98472]
[1777051467341,33.22,77630.03,7.6,0.8617,0.00021,6.9955]
[1777051472376,33.22,77631.73,7.6,0.86222,0.00021,6.97394]
[1777051477411,33.21,77634.01,7.6,0.86271,0.00021,6.95702]
[1777051478418,33.21,77635.96,7.6,0.86312,0.00021,6.94299]
[1777051479425,33.21,77640.42,7.6,0.86405,0.00021,6.91107]
[1777051484460,33.21,77639.2,7.6,0.86381,0.00021,6.91947]
[1777051485466,33.21,77641.06,7.6,0.86419,0.00021,6.90614]
[1777051488488,33.21,77642.38,7.6,0.86447,0.00021,6.89654]
[1777051490859,33.21,77642.79,7.6,0.86456,0.00021,6.89352]
[1777051491509,33.21,77645.65,7.6,0.86515,0.00021,6.8731]
[1777051494529,33.21,77646.79,7.6,0.86539,0.00021,6.8649]
[1777051499565,33.21,77649.43,7.6,0.86593,0.00021,6.84606]
[1777051502585,33.21,77650.5,7.6,0.86615,0.00021,6.83848]
[1777051504599,33.21,77651.68,7.6,0.86639,0.0002,6.83013]
[1777051505607,33.21,77652.78,7.6,0.86662,0.0002,6.82234]
[1777051510642,33.21,77648.92,7.6,0.86582,0.00021,6.84996]
[1777051511649,33.21,77651.12,7.6,0.86627,0.00021,6.83431]
[1777051516683,33.21,77653.97,7.6,0.86685,0.0002,6.81413]
[1777051517690,33.21,77656.27,7.6,0.86732,0.0002,6.79782]
[1777051522726,33.21,77655.93,7.6,0.86724,0.0002,6.80054]
[1777051525747,33.21,77654.51,7.6,0.86695,0.0002,6.81075]
[1777051530782,33.21,77653.66,7.6,0.86677,0.0002,6.81691]
[1777051535817,33.21,77652.43,7.6,0.86665,0.0002,6.81713]
[1777051538838,33.21,77650.88,7.6,0.86634,0.00021,6.8282]
[1777051539845,33.21,77652.24,7.6,0.86661,0.0002,6.81852]
[1777051540852,33.21,77650.79,7.6,0.86632,0.00021,6.82885]
[1777051545888,33.21,77650.97,7.6,0.86635,0.00021,6.82758]
[1777051551423,33.21,77650.86,7.6,0.86633,0.00021,6.82837]
[1777051551930,33.21,77647.71,7.6,0.86568,0.00021,6.85079]
[1777051552937,33.21,77642.07,7.6,0.86452,0.00021,6.89092]
[1777051554951,33.21,77636.4,7.6,0.86335,0.00021,6.93117]
[1777051555958,33.21,77634.54,7.6,0.86296,0.00021,6.94429]
[1777051558979,33.21,77636.23,7.6,0.86333,0.00021,6.93177]
[1777051559986,33.21,77641.1,7.6,0.86435,0.00021,6.89691]
[1777051560994,33.21,77644.19,7.6,0.86499,0.00021,6.87481]
[1777051565021,33.21,77642.67,7.6,0.86468,0.00021,6.88541]
[1777051567035,33.21,77641.26,7.6,0.86439,0.00021,6.89531]
[1777051568042,33.21,77640.04,7.6,0.86414,0.00021,6.90392]
[1777051570055,33.21,77637.39,7.6,0.8636,0.00021,6.92261]
[1777051574084,33.21,77635.67,7.6,0.86325,0.00021,6.93437]
[1777051576098,33.2,77633.33,7.6,0.86277,0.00021,6.95078]
[1777051577104,33.2,77631.81,7.6,0.86246,0.00021,6.96147]
[1777051582140,33.2,77632.24,7.6,0.86258,0.00021,6.95755]
[1777051585161,33.2,77638.44,7.6,0.86388,0.00021,6.91284]
[1777051586167,33.2,77646.35,7.6,0.86552,0.00021,6.85637]
[1777051589189,33.2,77647.52,7.6,0.86576,0.00021,6.84799]
[1777051589898,33.2,77647.52,7.6,0.86576,0.00021,6.84799]
[1777051591648,33.2,77648.18,7.6,0.8659,0.00021,6.84328]
[1777051592210,33.2,77654.07,7.6,0.86724,0.0002,6.79272]
[1777051593217,33.2,77659.68,7.6,0.86838,0.0002,6.75292]
[1777051596238,33.2,77662.45,7.6,0.86893,0.0002,6.73362]
[1777051597282,33.2,77662.45,7.6,0.86893,0.0002,6.73362]
[1777051597379,33.2,77662.13,7.6,0.86886,0.0002,6.73603]
[1777051598252,33.2,77663.99,7.6,0.86924,0.0002,6.72269]
[1777051603286,33.2,77665.22,7.6,0.86951,0.0002,6.71338]
[1777051606308,33.2,77662.22,7.6,0.86891,0.0002,6.73439]
[1777051611344,33.19,77661.28,7.6,0.86874,0.0002,6.74044]
[1777051615371,33.19,77659.61,7.6,0.86841,0.0002,6.7518]
[1777051616377,33.19,77653.54,7.6,0.86717,0.0002,6.79509]
[1777051620405,33.19,77651.97,7.6,0.86684,0.0002,6.80651]
[1777051621413,33.19,77653.66,7.6,0.86719,0.0002,6.79454]
[1777051622420,33.19,77658.21,7.6,0.86811,0.0002,6.76227]
[1777051625441,33.2,77656.7,7.6,0.8678,0.0002,6.77334]
[1777051628463,33.2,77654.74,7.6,0.86739,0.0002,6.78756]
[1777051629470,33.2,77653.57,7.6,0.86715,0.0002,6.79595]
[1777051634505,33.2,77654.13,7.6,0.86725,0.0002,6.79226]
[1777051638534,33.2,77662.81,7.6,0.86901,0.0002,6.73083]
[1777051639541,33.2,77663.53,7.6,0.86915,0.0002,6.72588]
[1777051642563,33.2,77660.62,7.6,0.86855,0.0002,6.74701]
[1777051647599,33.2,77662.81,7.6,0.86897,0.0002,6.73216]
[1777051652634,33.2,77663.92,7.6,0.86933,0.0002,6.71563]
[1777051655655,33.2,77666.67,7.6,0.8699,0.0002,6.69585]
[1777051656663,33.2,77669.26,7.6,0.87042,0.0002,6.6774]
[1777051658677,33.2,77671.21,7.6,0.87083,0.0002,6.66287]
[1777051659683,33.2,77672.85,7.6,0.87117,0.0002,6.65092]
[1777051663712,33.19,77674.85,7.6,0.8716,0.0002,6.63555]
[1777051665726,33.19,77681.38,7.6,0.87292,0.0002,6.58879]
[1777051667740,33.19,77682.5,7.6,0.87316,0.0002,6.58021]
[1777051669060,33.19,77682.5,7.6,0.87316,0.0002,6.58021]
[1777051669112,33.19,77682.5,7.6,0.87316,0.0002,6.58021]
[1777051669754,33.19,77710.57,7.6,0.87864,0.00019,6.38234]
[1777051670138,33.19,77710.57,7.6,0.87864,0.00019,6.38234]
[1777051670178,33.19,77710.57,7.6,0.87864,0.00019,6.38234]
[1777051670761,33.19,77722.75,7.6,0.88096,0.00019,6.29694]
[1777051671768,33.19,77723.95,7.6,0.88118,0.00019,6.28876]
[1777051673144,33.19,77723.95,7.6,0.88118,0.00019,6.28876]
[1777051678823,33.19,77724.97,7.6,0.88133,0.00019,6.2832]
[1777051680837,33.2,77722.4,7.6,0.88084,0.00019,6.30159]
[1777051684865,33.2,77724.87,7.6,0.88128,0.00019,6.28511]
[1777051689900,33.2,77724.93,7.6,0.88126,0.00019,6.28581]
[1777051691914,33.2,77730.96,7.6,0.8824,0.00019,6.24389]
[1777051692921,33.2,77734.98,7.6,0.88315,0.00019,6.21587]
[1777051693928,33.2,77736.47,7.6,0.88343,0.00019,6.20552]
[1777051695942,33.2,77730.25,7.6,0.88226,0.00019,6.2489]
[1777051700977,33.2,77730.05,7.6,0.88223,0.00019,6.25014]
[1777051708026,33.2,77728.69,7.6,0.88198,0.00019,6.25946]
[1777051709033,33.2,77726.46,7.6,0.88156,0.00019,6.27498]
[1777051713062,33.2,77731.28,7.6,0.8826,0.00019,6.23256]
[1777051714698,33.2,77734.33,7.6,0.88317,0.00019,6.21131]
[1777051715076,33.2,77738.92,7.6,0.88404,0.00019,6.17906]
[1777051716733,33.2,77740.75,7.6,0.88438,0.00019,6.16607]
[1777051721797,33.2,77741.39,7.6,0.88453,0.00019,6.16058]
[1777051726153,33.19,77737.62,7.6,0.88387,0.00019,6.18525]
[1777051731187,33.18,77736.67,7.6,0.88373,0.00019,6.19039]
[1777051736225,33.18,77736.92,7.6,0.88382,0.00019,6.18718]
[1777051741261,33.17,77737.07,7.6,0.88389,0.00019,6.18467]
[1777051746573,33.17,77737.66,7.6,0.88403,0.00019,6.17943]
[1777051746624,33.17,77739.45,7.6,0.88437,0.00019,6.1667]
[1777051747303,33.17,77741.41,7.6,0.88474,0.00019,6.15281]
[1777051752338,33.16,77741.5,7.6,0.88478,0.00019,6.151]
[1777051755359,33.16,77737.06,7.6,0.88398,0.00019,6.18116]
[1777051760567,33.16,77736.79,7.6,0.88396,0.00019,6.18193]
[1777051760669,33.16,77733.18,7.6,0.88328,0.00019,6.20715]
[1777051761401,33.16,77732.04,7.6,0.88307,0.00019,6.21514]
[1777051762408,33.16,77730.51,7.6,0.88278,0.00019,6.22584]
[1777051767443,33.16,77730.27,7.6,0.88273,0.00019,6.22763]
[1777051772478,33.16,77730.9,7.6,0.88298,0.00019,6.2148]
[1777051776506,33.16,77717.13,7.6,0.88037,0.00019,6.3112]
[1777051777513,33.16,77716.08,7.6,0.88018,0.00019,6.31846]
[1777051782181,33.16,77716.07,7.6,0.88019,0.00019,6.31811]
[1777051783555,33.15,77713.45,7.6,0.87969,0.00019,6.33624]
[1777051785072,33.15,77713.02,7.6,0.87961,0.00019,6.33912]
[1777051785261,33.15,77713.02,7.6,0.87961,0.00019,6.33912]
[1777051786579,33.15,77707.76,7.6,0.87861,0.00019,6.37575]
[1777051788593,33.15,77705.68,7.6,0.87822,0.00019,6.38998]
[1777051789120,33.15,77705.68,7.6,0.87822,0.00019,6.38998]
[1777051794635,33.15,77705.19,7.6,0.87816,0.00019,6.39213]
[1777051798664,33.14,77706.5,7.6,0.87844,0.00019,6.38207]
[1777051803698,33.14,77706.43,7.6,0.87845,0.00019,6.38157]
[1777051805641,33.14,77706.22,7.6,0.87842,0.00019,6.38285]
[1777051805713,33.14,77702.12,7.6,0.87763,0.00019,6.41148]
[1777051806721,33.14,77703.67,7.6,0.87793,0.00019,6.40065]
[1777051811756,33.14,77703.85,7.6,0.87795,0.00019,6.39967]
[1777051812455,33.14,77703.85,7.6,0.87795,0.00019,6.39967]
[1777051812764,33.14,77705.24,7.6,0.87822,0.00019,6.38995]
[1777051813462,33.14,77705.24,7.6,0.87822,0.00019,6.38995]
[1777051813770,33.14,77708.1,7.6,0.87877,0.00019,6.36991]
[1777051819812,33.14,77706.45,7.6,0.87844,0.00019,6.38205]
[1777051820819,33.14,77707.85,7.6,0.87871,0.00019,6.3723]
[1777051825855,33.14,77708.25,7.6,0.87877,0.00019,6.36994]
[1777051830890,33.15,77707.95,7.6,0.8787,0.00019,6.37251]
[1777051831896,33.15,77704.21,7.6,0.87811,0.00019,6.39027]
[1777051832858,33.15,77704.21,7.6,0.87811,0.00019,6.39027]
[1777051832904,33.15,77700.2,7.6,0.87733,0.00019,6.41856]
[1777051833455,33.15,77700.2,7.6,0.87733,0.00019,6.41856]
[1777051833882,33.15,77700.2,7.6,0.87733,0.00019,6.41856]
[1777051833911,33.15,77702.19,7.6,0.87772,0.00019,6.40461]
[1777051834918,33.15,77705.93,7.6,0.87844,0.00019,6.37834]
[1777051835444,33.15,77705.93,7.6,0.87844,0.00019,6.37834]
[1777051836932,33.15,77696.58,7.6,0.87662,0.00019,6.44423]
[1777051837095,33.15,77696.58,7.6,0.87662,0.00019,6.44423]
[1777051837181,33.15,77696.58,7.6,0.87662,0.00019,6.44423]
[1777051837558,33.15,77696.58,7.6,0.87662,0.00019,6.44423]
[1777051837713,33.15,77696.58,7.6,0.87662,0.00019,6.44423]
[1777051837940,33.15,77696.26,7.6,0.87656,0.00019,6.44652]
[1777051839300,33.15,77696.26,7.6,0.87656,0.00019,6.44652]
[1777051840815,33.15,77695.49,7.6,0.87641,0.0002,6.45192]
[1777051840917,33.15,77701.68,7.6,0.87761,0.00019,6.40831]
[1777051840960,33.15,77703.93,7.6,0.87805,0.00019,6.39251]
[1777051843981,33.15,77702.29,7.6,0.87773,0.00019,6.40418]
[1777051846026,33.15,77702.19,7.6,0.87771,0.00019,6.40492]
[1777051846304,33.15,77702.19,7.6,0.87771,0.00019,6.40492]
[1777051846776,33.15,77702.19,7.6,0.87771,0.00019,6.40492]
[1777051846986,33.15,77702.19,7.6,0.87771,0.00019,6.40492]
[1777051846800,33.15,77693.13,7.6,0.87594,0.0002,6.46876]
[1777051847177,33.15,77695.16,7.6,0.87634,0.0002,6.45445]
[1777051848908,33.15,77708.06,7.6,0.87884,0.00019,6.3636]
[1777051849021,33.15,77707.33,7.6,0.8787,0.00019,6.36882]
[1777051850028,33.15,77707.33,7.6,0.8787,0.00019,6.36882]
[1777051854385,33.15,77702.54,7.6,0.87776,0.00019,6.40292]
[1777051855063,33.15,77698.61,7.6,0.877,0.00019,6.4306]
[1777051859090,33.15,77699.88,7.6,0.87725,0.00019,6.42163]
[1777051860098,33.15,77701.99,7.6,0.87766,0.00019,6.40678]
[1777051861105,33.15,77700.07,7.6,0.87728,0.00019,6.42031]
[1777051864322,33.15,77702.14,7.6,0.87769,0.00019,6.40573]
[1777051866140,33.15,77704.49,7.6,0.87814,0.00019,6.38925]
[1777051869161,33.15,77709.46,7.6,0.87909,0.00019,6.35446]
[1777051870171,33.15,77703.62,7.6,0.87797,0.00019,6.39549]
[1777051871178,33.15,77696.84,7.6,0.87665,0.00019,6.44332]
[1777051874199,33.15,77695.44,7.6,0.87638,0.0002,6.45309]
[1777051875206,33.15,77693.61,7.6,0.87602,0.0002,6.46594]
[1777051876213,33.15,77690.83,7.6,0.87548,0.0002,6.48547]
[1777051877638,33.15,77690.83,7.6,0.87548,0.0002,6.48547]
[1777051877652,33.15,77694.01,7.6,0.87611,0.0002,6.46296]
[1777051878227,33.15,77705.77,7.6,0.87839,0.00019,6.38013]
[1777051879234,33.15,77712.68,7.6,0.87971,0.00019,6.33169]
[1777051883261,33.15,77715.36,7.6,0.88021,0.00019,6.31342]
[1777051884269,33.15,77725.49,7.6,0.88214,0.00019,6.24241]
[1777051885276,33.15,77728.0,7.6,0.88261,0.00019,6.22484]
[1777051886283,33.15,77726.69,7.6,0.88237,0.00019,6.23396]
[1777051889303,33.15,77729.04,7.6,0.88281,0.00019,6.21747]
[1777051894339,33.15,77729.0,7.6,0.88293,0.00019,6.20918]
[1777051898367,33.15,77731.5,7.6,0.8834,0.00019,6.19183]
[1777051900381,33.15,77734.96,7.6,0.88404,0.00019,6.16783]
[1777051905415,33.15,77734.6,7.6,0.88397,0.00019,6.17074]
[1777051906423,33.15,77737.98,7.6,0.88459,0.00019,6.1473]
[1777051907431,33.15,77739.66,7.6,0.8849,0.00019,6.13574]
[1777051908438,33.15,77741.07,7.6,0.88517,0.00019,6.12572]
[1777051913472,33.15,77740.06,7.6,0.88498,0.00019,6.13275]
[1777051914480,33.15,77728.09,7.6,0.88274,0.00019,6.21623]
[1777051915953,33.15,77727.51,7.6,0.88264,0.00019,6.22029]
[1777051917067,33.15,77727.71,7.6,0.88267,0.00019,6.21891]
[1777051917501,33.15,77712.08,7.6,0.87971,0.00019,6.32825]
[1777051918508,33.15,77710.51,7.6,0.8794,0.00019,6.33942]
[1777051920677,33.15,77709.74,7.6,0.87925,0.00019,6.34496]
[1777051923543,33.16,77708.38,7.6,0.87898,0.00019,6.35502]
[1777051924551,33.16,77710.01,7.6,0.87929,0.00019,6.34369]
[1777051927571,33.16,77708.65,7.6,0.87902,0.00019,6.35331]
[1777051932608,33.15,77709.15,7.6,0.87914,0.00019,6.34884]
[1777051937643,33.15,77710.83,7.6,0.87949,0.00019,6.33612]
[1777051939796,33.15,77720.0,7.6,0.88125,0.00019,6.27153]
[1777051940664,33.15,77718.7,7.6,0.88101,0.00019,6.28055]
[1777051941671,33.15,77720.21,7.6,0.88129,0.00019,6.26989]
[1777051946706,33.15,77721.9,7.6,0.88162,0.00019,6.25773]
[1777051951006,33.15,77717.63,7.6,0.88095,0.00019,6.27879]
[1777051951741,33.15,77714.22,7.6,0.88031,0.00019,6.30258]
[1777051952747,33.14,77715.54,7.6,0.88056,0.00019,6.2932]
[1777051954762,33.14,77714.23,7.6,0.88032,0.00019,6.30218]
[1777051959801,33.14,77712.18,7.6,0.87994,0.00019,6.316]
[1777051960816,33.14,77709.56,7.6,0.87943,0.00019,6.33455]
[1777051961299,33.14,77709.56,7.6,0.87943,0.00019,6.33455]
[1777051961823,33.14,77703.22,7.6,0.87821,0.00019,6.37921]
[1777051962830,33.14,77700.42,7.6,0.87766,0.00019,6.39898]
[1777051963837,33.14,77699.05,7.6,0.8774,0.00019,6.40866]
[1777051964844,33.14,77693.59,7.6,0.87633,0.0002,6.44715]
[1777051965850,33.14,77689.92,7.6,0.87562,0.0002,6.473]
[1777051966264,33.14,77689.92,7.6,0.87562,0.0002,6.473]
[1777051966857,33.14,77686.82,7.6,0.87501,0.0002,6.49482]
[1777051967865,33.14,77683.41,7.6,0.87434,0.0002,6.51881]
[1777051968283,33.14,77683.41,7.6,0.87434,0.0002,6.51881]
[1777051968872,33.14,77680.97,7.6,0.87386,0.0002,6.53594]
[1777051969647,33.14,77680.97,7.6,0.87386,0.0002,6.53594]
[1777051970886,33.14,77676.33,7.6,0.87295,0.0002,6.56847]
[1777051971898,33.14,77667.23,7.6,0.87113,0.0002,6.63277]
[1777051972904,33.14,77654.67,7.6,0.86859,0.0002,6.72173]
[1777051973911,33.14,77651.65,7.6,0.86798,0.0002,6.74326]
[1777051974918,33.14,77647.93,7.6,0.86722,0.00021,6.76966]
[1777051977939,33.14,77646.7,7.6,0.86696,0.00021,6.77852]
[1777051980960,33.14,77648.02,7.6,0.86722,0.00021,6.76943]
[1777051984988,33.14,77649.21,7.6,0.86745,0.00021,6.76142]
[1777051988011,33.14,77646.08,7.6,0.8668,0.00021,6.78411]
[1777051992041,33.15,77644.25,7.6,0.86641,0.00021,6.79774]
[1777051992304,33.15,77644.25,7.6,0.86641,0.00021,6.79774]
[1777051993049,33.15,77636.64,7.6,0.86483,0.00021,6.8522]
[1777051994056,33.15,77631.04,7.6,0.86365,0.00021,6.89235]
[1777051994298,33.15,77631.04,7.6,0.86365,0.00021,6.89235]
[1777051995063,33.15,77626.89,7.6,0.86278,0.00021,6.92202]
[1777051997076,33.15,77623.16,7.6,0.862,0.00021,6.94857]
[1777052001693,33.15,77623.54,7.6,0.8621,0.00021,6.94526]
[1777052002896,33.15,77623.54,7.6,0.8621,0.00021,6.94526]
[1777052003002,33.15,77623.54,7.6,0.8621,0.00021,6.94526]
[1777052003008,33.14,77596.96,7.6,0.85642,0.00022,7.13563]
[1777052003394,33.14,77576.16,7.6,0.85187,0.00022,7.285]
[1777052004667,33.14,77584.89,7.6,0.8538,0.00022,7.22193]
[1777052006037,33.14,77583.41,7.6,0.85349,0.00022,7.23208]
[1777052006379,33.14,77581.95,7.6,0.85318,0.00022,7.24207]
[1777052009015,33.14,77581.89,7.6,0.85319,0.00022,7.24198]
[1777052009062,33.14,77584.19,7.6,0.8537,0.00022,7.22517]
[1777052011179,33.13,77582.45,7.6,0.85347,0.00022,7.22846]
[1777052012876,33.13,77580.95,7.6,0.85314,0.00022,7.23925]
[1777052015043,33.13,77579.11,7.6,0.85273,0.00022,7.25246]
[1777052015623,33.13,77581.35,7.6,0.85323,0.00022,7.23633]
[1777052016214,33.13,77582.78,7.6,0.85354,0.00022,7.22604]
[1777052018228,33.13,77584.42,7.6,0.8539,0.00022,7.21425]
[1777052019584,33.13,77585.72,7.6,0.85419,0.00022,7.20493]
[1777052020242,33.13,77588.6,7.6,0.85482,0.00022,7.18426]
[1777052023263,33.13,77585.89,7.6,0.85424,0.00022,7.20337]
[1777052024269,33.13,77584.63,7.6,0.85397,0.00022,7.21219]
[1777052025278,33.13,77583.12,7.6,0.85364,0.00022,7.2228]
[1777052026285,33.13,77581.91,7.6,0.85339,0.00022,7.231]
[1777052029305,33.13,77577.04,7.6,0.85233,0.00022,7.2655]
[1777052030313,33.13,77573.28,7.6,0.8515,0.00022,7.29251]
[1777052031303,33.13,77573.28,7.6,0.8515,0.00022,7.29251]
[1777052031385,33.13,77573.28,7.6,0.8515,0.00022,7.29251]
[1777052031965,33.13,77573.28,7.6,0.8515,0.00022,7.29251]
[1777052032084,33.12,77566.45,7.6,0.84998,0.00022,7.3416]
[1777052032621,33.12,77566.45,7.6,0.84998,0.00022,7.3416]
[1777052033030,33.12,77566.45,7.6,0.84998,0.00022,7.3416]
[1777052033044,33.12,77548.48,7.6,0.84593,0.00023,7.47105]
[1777052033869,33.12,77554.22,7.6,0.84725,0.00023,7.42923]
[1777052034370,33.12,77560.09,7.6,0.84858,0.00023,7.38668]
[1777052036390,33.12,77564.0,7.6,0.84947,0.00022,7.3581]
[1777052038873,33.12,77549.81,7.6,0.84628,0.00023,7.46]
[1777052039369,33.12,77549.81,7.6,0.84628,0.00023,7.46]
[1777052039484,33.12,77549.81,7.6,0.84628,0.00023,7.46]
[1777052039586,33.12,77549.31,7.6,0.84617,0.00023,7.46331]
[1777052041813,33.12,77549.24,7.6,0.84617,0.00023,7.4635]
[1777052041887,33.11,77550.62,7.6,0.84649,0.00023,7.45325]
[1777052043440,33.11,77561.92,7.6,0.84906,0.00022,7.37125]
[1777052044446,33.11,77566.51,7.6,0.85009,0.00022,7.338]
[1777052045454,33.11,77567.9,7.6,0.85041,0.00022,7.32785]
[1777052050161,33.11,77568.23,7.6,0.8505,0.00022,7.32484]
[1777052051222,33.11,77568.45,7.6,0.85056,0.00022,7.32302]
[1777052051496,33.11,77572.63,7.6,0.85149,0.00022,7.2928]
[1777052052503,33.11,77558.15,7.6,0.84826,0.00023,7.39678]
[1777052053894,33.11,77558.15,7.6,0.84826,0.00023,7.39678]
[1777052053995,33.1,77546.95,7.6,0.84573,0.00023,7.47731]
[1777052054517,33.1,77545.14,7.6,0.84533,0.00023,7.49004]
[1777052056531,33.1,77537.15,7.6,0.84351,0.00023,7.547]
[1777052057538,33.1,77529.56,7.6,0.84177,0.00023,7.60133]
[1777052058680,33.1,77529.56,7.6,0.84177,0.00023,7.60133]
[1777052058689,33.1,77519.12,7.6,0.83936,0.00023,7.67615]
[1777052059552,33.09,77515.03,7.6,0.83841,0.00024,7.70508]
[1777052064587,33.08,77512.72,7.6,0.83797,0.00024,7.7187]
[1777052065594,33.08,77510.49,7.6,0.83746,0.00024,7.73417]
[1777052066603,33.07,77512.43,7.6,0.83794,0.00024,7.71953]
[1777052067610,33.07,77514.54,7.6,0.83846,0.00024,7.70369]
[1777052068617,33.07,77518.9,7.6,0.8395,0.00023,7.67162]
[1777052073652,33.06,77517.3,7.6,0.83935,0.00023,7.67164]
[1777052077680,33.05,77521.26,7.6,0.84035,0.00023,7.64083]
[1777052081708,33.04,77519.75,7.6,0.84006,0.00023,7.64968]
[1777052086743,33.03,77520.9,7.6,0.84042,0.00023,7.63871]
[1777052090538,33.02,77520.65,7.6,0.84041,0.00023,7.63896]
[1777052090771,33.02,77526.94,7.6,0.84189,0.00023,7.59296]
[1777052091876,33.01,77535.65,7.6,0.84392,0.00023,7.52951]
[1777052093792,33.01,77533.52,7.6,0.84346,0.00023,7.54415]
[1777052094893,33.01,77528.81,7.6,0.84238,0.00023,7.57781]
[1777052095806,33.01,77526.86,7.6,0.84194,0.00023,7.59147]
[1777052096813,33.01,77523.84,7.6,0.84125,0.00023,7.61285]
[1777052101849,32.99,77522.87,7.6,0.8411,0.00023,7.61744]
[1777052102856,32.99,77521.39,7.6,0.84077,0.00023,7.62765]
[1777052103862,32.99,77517.77,7.6,0.83994,0.00023,7.65334]
[1777052104869,32.99,77523.83,7.6,0.84137,0.00023,7.60895]
[1777052105875,32.99,77535.75,7.6,0.84415,0.00023,7.5222]
[1777052106883,32.98,77535.17,7.6,0.84403,0.00023,7.52602]
[1777052108897,32.98,77547.37,7.6,0.84685,0.00023,7.43698]
[1777052110202,32.98,77547.37,7.6,0.84685,0.00023,7.43698]
[1777052109904,32.98,77553.0,7.6,0.84814,0.00023,7.39598]
[1777052110910,32.98,77557.03,7.6,0.84906,0.00023,7.36662]
[1777052111918,32.98,77558.98,7.6,0.8495,0.00023,7.35234]
[1777052112925,32.98,77560.49,7.6,0.84985,0.00022,7.34127]
[1777052113932,32.98,77563.18,7.6,0.85045,0.00022,7.32169]
[1777052114939,32.98,77564.82,7.6,0.85082,0.00022,7.30973]
[1777052115982,32.98,77567.03,7.6,0.85132,0.00022,7.29367]
[1777052117960,32.98,77568.91,7.6,0.85174,0.00022,7.27996]
[1777052120981,32.98,77567.51,7.6,0.85143,0.00022,7.28996]
[1777052124002,32.98,77569.96,7.6,0.85198,0.00022,7.27213]
[1777052125010,32.98,77582.45,7.6,0.85475,0.00022,7.18186]
[1777052126253,32.98,77582.45,7.6,0.85475,0.00022,7.18186]
[1777052126016,32.97,77590.76,7.6,0.85657,0.00022,7.12173]
[1777052126284,32.97,77590.76,7.6,0.85657,0.00022,7.12173]
[1777052126396,32.97,77590.76,7.6,0.85657,0.00022,7.12173]
[1777052128030,32.97,77584.04,7.6,0.85512,0.00022,7.16957]
[1777052129036,32.97,77576.84,7.6,0.85354,0.00022,7.22143]
[1777052130044,32.97,77574.38,7.6,0.85301,0.00022,7.23875]
[1777052131051,32.97,77570.61,7.6,0.85231,0.00022,7.25729]
[1777052134072,32.97,77574.44,7.6,0.85316,0.00022,7.2296]
[1777052135079,32.97,77578.8,7.6,0.85412,0.00022,7.19813]
[1777052136086,32.97,77586.95,7.6,0.85591,0.00022,7.13935]
[1777052138100,32.97,77585.72,7.6,0.85566,0.00022,7.14752]
[1777052139107,32.97,77587.82,7.6,0.85613,0.00022,7.13199]
[1777052144142,32.96,77588.57,7.6,0.85635,0.00022,7.12484]
[1777052145149,32.96,77587.24,7.6,0.85607,0.00022,7.13409]
[1777052146156,32.96,77584.93,7.6,0.85558,0.00022,7.15042]
[1777052147163,32.95,77586.13,7.6,0.85585,0.00022,7.14137]
[1777052148170,32.95,77584.53,7.6,0.85551,0.00022,7.15257]
[1777052149177,32.95,77581.44,7.6,0.85484,0.00022,7.17452]
[1777052150184,32.95,77580.42,7.6,0.85463,0.00022,7.18148]
[1777052152199,32.95,77579.12,7.6,0.85437,0.00022,7.19004]
[1777052153206,32.94,77580.11,7.6,0.85459,0.00022,7.1827]
[1777052154213,32.94,77578.11,7.6,0.85416,0.00022,7.19699]
[1777052155220,32.94,77573.53,7.6,0.85315,0.00022,7.22992]
[1777052156226,32.94,77571.31,7.6,0.85266,0.00022,7.24574]
[1777052157234,32.94,77570.06,7.6,0.85239,0.00022,7.25453]
[1777052158241,32.94,77567.75,7.6,0.85189,0.00022,7.27098]
[1777052160255,32.94,77568.16,7.6,0.85198,0.00022,7.26798]
[1777052161264,32.94,77567.52,7.6,0.85184,0.00022,7.2726]
[1777052163278,32.94,77568.29,7.6,0.85201,0.00022,7.26699]
[1777052164284,32.94,77571.01,7.6,0.85261,0.00022,7.2473]
[1777052165294,32.94,77570.2,7.6,0.85243,0.00022,7.25316]
[1777052167305,32.94,77568.96,7.6,0.85216,0.00022,7.26217]
[1777052169320,32.94,77568.52,7.6,0.85206,0.00022,7.26536]
[1777052170327,32.94,77577.38,7.6,0.85403,0.00022,7.20126]
[1777052171334,32.94,77578.65,7.6,0.85431,0.00022,7.19207]
[1777052172341,32.94,77579.72,7.6,0.85454,0.00022,7.18442]
[1777052173348,32.94,77578.73,7.6,0.85432,0.00022,7.19167]
[1777052175362,32.94,77579.56,7.6,0.8545,0.00022,7.18587]
[1777052176370,32.94,77579.81,7.6,0.85455,0.00022,7.18416]
[1777052178383,32.94,77580.58,7.6,0.85471,0.00022,7.17882]
[1777052179390,32.94,77581.15,7.6,0.85484,0.00022,7.17456]
[1777052180397,32.94,77581.69,7.6,0.85496,0.00022,7.17054]
[1777052181404,32.94,77580.95,7.6,0.8548,0.00022,7.17577]
[1777052182411,32.94,77581.15,7.6,0.85485,0.00022,7.17421]
[1777052183418,32.94,77580.54,7.6,0.85472,0.00022,7.1785]
[1777052185432,32.94,77580.05,7.6,0.85462,0.00022,7.18182]
[1777052186439,32.94,77577.01,7.6,0.85395,0.00022,7.20368]
[1777052187445,32.94,77572.06,7.6,0.85286,0.00022,7.23936]
[1777052188453,32.94,77571.66,7.6,0.85277,0.00022,7.24207]
[1777052190467,32.94,77570.97,7.6,0.85264,0.00022,7.2466]
[1777052191474,32.93,77569.78,7.6,0.85252,0.00022,7.24599]
[1777052192481,32.93,77570.31,7.6,0.85264,0.00022,7.24215]
[1777052193488,32.93,77571.02,7.6,0.8528,0.00022,7.23707]
[1777052194495,32.93,77571.57,7.6,0.85292,0.00022,7.23312]
[1777052195502,32.93,77572.68,7.6,0.85316,0.00022,7.22513]
[1777052198522,32.93,77574.08,7.6,0.85347,0.00022,7.21515]
[1777052200537,32.93,77578.18,7.6,0.85437,0.00022,7.18561]
[1777052201544,32.94,77576.46,7.6,0.85399,0.00022,7.19815]
[1777052202551,32.94,77575.56,7.6,0.85379,0.00022,7.20475]
[1777052204565,32.94,77576.36,7.6,0.85396,0.00022,7.1991]
[1777052205572,32.94,77580.13,7.6,0.85479,0.00022,7.17192]
[1777052206579,32.94,77582.11,7.6,0.85522,0.00022,7.15772]
[1777052207586,32.94,77589.88,7.6,0.85694,0.00022,7.10118]
[1777052208593,32.93,77591.44,7.6,0.85729,0.00022,7.0896]
[1777052210607,32.93,77595.38,7.6,0.85816,0.00022,7.06055]
[1777052211868,32.93,77595.38,7.6,0.85816,0.00022,7.06055]
[1777052211956,32.93,77595.38,7.6,0.85816,0.00022,7.06055]
[1777052211981,32.93,77599.0,7.6,0.85895,0.00022,7.03416]
[1777052212620,32.93,77611.49,7.6,0.86164,0.00021,6.94388]
[1777052213628,32.93,77613.59,7.6,0.86209,0.00021,6.92865]
[1777052214635,32.93,77616.75,7.6,0.86276,0.00021,6.90581]
[1777052215978,32.93,77616.75,7.6,0.86276,0.00021,6.90581]
[1777052218656,32.93,77615.48,7.6,0.8625,0.00021,6.91478]
[1777052221684,32.93,77612.78,7.6,0.86193,0.00021,6.93391]
[1777052222691,32.93,77613.99,7.6,0.86219,0.00021,6.9251]
[1777052223698,32.93,77618.21,7.6,0.86309,0.00021,6.89464]
[1777052225712,32.93,77620.21,7.6,0.86352,0.00021,6.88017]
[1777052226718,32.93,77621.92,7.6,0.86388,0.00021,6.86785]
[1777052228733,32.93,77624.77,7.6,0.86448,0.00021,6.84734]
[1777052229740,32.93,77623.13,7.6,0.86413,0.00021,6.85916]
[1777052230747,32.93,77618.4,7.6,0.86313,0.00021,6.8932]
[1777052232339,32.93,77612.26,7.6,0.86183,0.00021,6.93737]
[1777052233768,32.93,77613.65,7.6,0.86213,0.00021,6.92718]
[1777052238803,32.92,77613.66,7.6,0.86215,0.00021,6.92675]
[1777052242831,32.92,77621.14,7.6,0.86374,0.00021,6.87266]
[1777052246859,32.92,77618.21,7.6,0.86312,0.00021,6.89381]
[1777052247866,32.92,77615.66,7.6,0.86258,0.00021,6.91216]
[1777052251894,32.92,77614.01,7.6,0.86237,0.00021,6.91516]
[1777052252901,32.92,77612.53,7.6,0.86205,0.00021,6.92578]
[1777052253937,32.92,77601.57,7.6,0.85971,0.00022,7.00474]
[1777052254939,32.92,77595.73,7.6,0.85845,0.00022,7.04673]
[1777052255945,32.92,77593.88,7.6,0.85806,0.00022,7.05987]
[1777052257960,32.92,77592.21,7.6,0.85771,0.00022,7.07146]
[1777052262995,32.91,77592.28,7.6,0.85776,0.00022,7.06966]
[1777052268029,32.91,77592.75,7.6,0.8579,0.00022,7.06496]
[1777052272564,32.9,77591.8,7.6,0.85772,0.00022,7.07103]
[1777052273065,32.9,77586.23,7.6,0.85652,0.00022,7.11076]
[1777052274072,32.9,77581.65,7.6,0.85552,0.00022,7.14357]
[1777052275079,32.9,77580.07,7.6,0.85519,0.00022,7.15464]
[1777052276086,32.9,77577.32,7.6,0.85458,0.00022,7.17444]
[1777052277092,32.9,77574.61,7.6,0.85399,0.00022,7.19392]
[1777052278100,32.9,77573.98,7.6,0.85385,0.00022,7.19833]
[1777052280115,32.9,77571.13,7.6,0.85323,0.00022,7.21865]
[1777052280760,32.9,77571.13,7.6,0.85323,0.00022,7.21865]
[1777052281122,32.9,77569.97,7.6,0.85298,0.00022,7.22687]
[1777052285150,32.89,77573.87,7.6,0.85387,0.00022,7.19782]
[1777052286157,32.89,77577.83,7.6,0.85475,0.00022,7.16898]
[1777052290184,32.89,77575.37,7.6,0.85419,0.00022,7.18726]
[1777052292199,32.89,77570.38,7.6,0.85308,0.00022,7.2236]
[1777052293206,32.89,77569.05,7.6,0.85278,0.00022,7.23329]
[1777052296227,32.9,77575.23,7.6,0.85415,0.00022,7.18866]
[1777052297233,32.9,77577.07,7.6,0.85455,0.00022,7.17544]
[1777052298241,32.9,77579.05,7.6,0.85499,0.00022,7.16123]
[1777052301261,32.9,77582.96,7.6,0.85583,0.00022,7.13336]
[1777052302269,32.9,77584.36,7.6,0.85614,0.00022,7.1234]
[1777052305336,32.9,77577.94,7.6,0.85471,0.00022,7.17043]
[1777052307351,32.9,77575.6,7.6,0.85418,0.00022,7.18759]
[1777052310372,32.9,77570.83,7.6,0.85311,0.00022,7.22243]
[1777052312478,32.9,77570.02,7.6,0.85307,0.00022,7.21959]
[1777052313393,32.9,77555.56,7.6,0.84982,0.00023,7.32449]
[1777052314400,32.9,77554.25,7.6,0.84953,0.00023,7.3339]
[1777052316414,32.9,77552.83,7.6,0.84922,0.00023,7.34398]
[1777052320442,32.9,77550.63,7.6,0.84873,0.00023,7.35945]
[1777052321449,32.9,77549.28,7.6,0.84843,0.00023,7.36912]
[1777052323463,32.9,77547.72,7.6,0.84808,0.00023,7.38014]
[1777052325477,32.9,77550.15,7.6,0.84865,0.00023,7.36219]
[1777052327490,32.9,77557.66,7.6,0.85036,0.00023,7.30742]
[1777052329504,32.89,77561.23,7.6,0.85116,0.00022,7.28132]
[1777052334540,32.89,77562.06,7.6,0.85136,0.00022,7.27513]
[1777052335547,32.89,77556.67,7.6,0.85014,0.00023,7.31419]
[1777052338567,32.89,77558.98,7.6,0.85067,0.00023,7.29728]
[1777052340581,32.89,77561.14,7.6,0.85116,0.00022,7.2815]
[1777052341589,32.89,77567.33,7.6,0.85255,0.00022,7.23659]
[1777052342596,32.89,77569.0,7.6,0.85292,0.00022,7.22447]
[1777052347631,32.89,77567.44,7.6,0.85256,0.00022,7.2361]
[1777052348638,32.89,77563.6,7.6,0.8517,0.00022,7.26399]
[1777052349645,32.89,77561.43,7.6,0.85121,0.00022,7.27974]
[1777052350652,32.89,77563.79,7.6,0.85174,0.00022,7.26263]
[1777052353741,32.89,77564.65,7.6,0.85193,0.00022,7.25645]
[1777052353744,32.89,77568.4,7.6,0.85277,0.00022,7.22931]
[1777052354680,32.9,77574.53,7.6,0.85413,0.00022,7.18498]
[1777052359715,32.9,77576.75,7.6,0.8546,0.00022,7.16953]
[1777052363510,32.9,77576.82,7.6,0.85461,0.00022,7.16948]
[1777052363603,32.9,77576.82,7.6,0.85461,0.00022,7.16948]
[1777052364246,32.9,77576.82,7.6,0.85461,0.00022,7.16948]
[1777052364750,32.9,77572.83,7.6,0.85371,0.00022,7.19867]
[1777052365757,32.9,77569.51,7.6,0.85297,0.00022,7.22283]
[1777052368778,32.9,77570.91,7.6,0.85327,0.00022,7.21293]
[1777052372806,32.9,77567.51,7.6,0.85264,0.00022,7.22917]
[1777052373813,32.9,77564.39,7.6,0.85195,0.00022,7.25184]
[1777052376119,32.9,77564.16,7.6,0.85189,0.00022,7.25354]
[1777052377230,32.9,77564.77,7.6,0.85203,0.00022,7.24915]
[1777052377307,32.9,77564.77,7.6,0.85203,0.00022,7.24915]
[1777052377332,32.9,77569.42,7.6,0.85307,0.00022,7.2155]
[1777052377841,32.9,77574.08,7.6,0.8541,0.00022,7.18184]
[1777052378848,32.91,77576.85,7.6,0.85471,0.00022,7.16191]
[1777052381205,32.91,77577.8,7.6,0.85491,0.00022,7.15519]
[1777052381869,32.91,77572.8,7.6,0.8538,0.00022,7.19169]
[1777052382875,32.91,77569.44,7.6,0.85305,0.00022,7.21612]
[1777052383883,32.91,77562.63,7.6,0.85152,0.00022,7.26553]
[1777052384890,32.91,77557.06,7.6,0.85027,0.00023,7.3059]
[1777052388876,32.91,77557.38,7.6,0.85035,0.00023,7.30343]
[1777052388933,32.91,77557.38,7.6,0.85035,0.00023,7.30343]
[1777052389023,32.91,77557.38,7.6,0.85035,0.00023,7.30343]
[1777052389035,32.91,77554.38,7.6,0.84967,0.00023,7.32513]
[1777052390350,32.91,77554.38,7.6,0.84967,0.00023,7.32513]
[1777052390379,32.91,77541.9,7.6,0.84683,0.00023,7.41555]
[1777052390932,32.91,77540.99,7.6,0.84663,0.00023,7.42196]
[1777052392477,32.91,77539.9,7.6,0.84638,0.00023,7.4299]
[1777052392947,32.91,77539.45,7.6,0.84627,0.00023,7.4332]
[1777052393954,32.91,77536.68,7.6,0.84564,0.00023,7.45332]
[1777052394961,32.91,77538.87,7.6,0.84614,0.00023,7.43742]
[1777052395968,32.91,77539.92,7.6,0.84638,0.00023,7.42982]
[1777052396975,32.91,77540.94,7.6,0.84661,0.00023,7.42244]
[1777052398989,32.9,77541.68,7.6,0.8468,0.00023,7.41663]
[1777052399996,32.9,77542.05,7.6,0.84689,0.00023,7.41372]
[1777052401004,32.9,77546.52,7.6,0.84792,0.00023,7.38108]
[1777052402010,32.9,77548.26,7.6,0.84832,0.00023,7.36828]
[1777052403017,32.9,77549.76,7.6,0.84867,0.00023,7.35724]
[1777052405031,32.9,77548.13,7.6,0.8483,0.00023,7.36877]
[1777052410066,32.9,77548.61,7.6,0.84844,0.00023,7.36447]
[1777052412080,32.9,77544.06,7.6,0.84741,0.00023,7.39715]
[1777052414094,32.89,77543.89,7.6,0.84739,0.00023,7.39797]
[1777052416108,32.89,77544.11,7.6,0.84745,0.00023,7.39596]
[1777052417115,32.89,77543.97,7.6,0.84742,0.00023,7.39677]
[1777052418122,32.89,77544.87,7.6,0.84763,0.00023,7.39003]
[1777052419129,32.89,77545.07,7.6,0.84769,0.00023,7.38838]
[1777052420136,32.89,77545.47,7.6,0.84778,0.00023,7.38528]
[1777052421143,32.89,77548.74,7.6,0.84854,0.00023,7.36136]
[1777052422521,32.89,77548.74,7.6,0.84854,0.00023,7.36136]
[1777052422150,32.89,77552.41,7.6,0.84937,0.00023,7.33456]
[1777052423157,32.89,77553.91,7.6,0.84972,0.00023,7.32355]
[1777052424164,32.89,77555.7,7.6,0.85013,0.00023,7.31045]
[1777052426179,32.88,77557.43,7.6,0.85052,0.00023,7.29771]
[1777052426725,32.88,77557.43,7.6,0.85052,0.00023,7.29771]
[1777052427185,32.88,77560.29,7.6,0.85117,0.00022,7.27689]
[1777052428972,32.88,77560.36,7.6,0.85119,0.00022,7.27632]
[1777052429016,32.88,77560.36,7.6,0.85119,0.00022,7.27632]
[1777052429200,32.88,77561.19,7.6,0.85137,0.00022,7.27024]
[1777052434235,32.88,77564.58,7.6,0.85228,0.00022,7.23671]
[1777052439270,32.88,77564.62,7.6,0.85229,0.00022,7.23645]
[1777052444305,32.88,77567.02,7.6,0.85282,0.00022,7.21914]
[1777052445312,32.88,77573.84,7.6,0.85434,0.00022,7.16976]
[1777052446319,32.88,77576.52,7.6,0.85493,0.00022,7.15046]
[1777052451354,32.89,77575.53,7.6,0.85469,0.00022,7.15835]
[1777052455383,32.89,77580.58,7.6,0.85578,0.00022,7.12235]
[1777052460418,32.89,77582.6,7.6,0.8562,0.00022,7.1087]
[1777052462432,32.9,77586.32,7.6,0.857,0.00022,7.08221]
[1777052467467,32.9,77586.01,7.6,0.8569,0.00022,7.08564]
[1777052468547,32.9,77580.46,7.6,0.85567,0.00022,7.12602]
[1777052469481,32.9,77578.33,7.6,0.8552,0.00022,7.14161]
[1777052471495,32.9,77580.2,7.6,0.8556,0.00022,7.12839]
[1777052473508,32.9,77581.76,7.6,0.85593,0.00022,7.11745]
[1777052475525,32.91,77589.55,7.6,0.85763,0.00022,7.06151]
[1777052476532,32.91,77595.12,7.6,0.85883,0.00022,7.02153]
[1777052477538,32.91,77597.34,7.6,0.8593,0.00022,7.00583]
[1777052481567,32.91,77598.77,7.6,0.85957,0.00022,6.99688]
[1777052482452,32.91,77598.77,7.6,0.85957,0.00022,6.99688]
[1777052484587,32.92,77601.36,7.6,0.8601,0.00022,6.97924]
[1777052488616,32.92,77602.49,7.6,0.8603,0.00022,6.97258]
[1777052493033,32.93,77602.58,7.6,0.86041,0.00022,6.96466]
[1777052493651,32.93,77606.84,7.6,0.86132,0.00021,6.93434]
[1777052496026,32.93,77607.73,7.6,0.8615,0.00021,6.9283]
[1777052500703,32.93,77600.83,7.6,0.86002,0.00022,6.97785]
[1777052502893,32.93,77599.65,7.6,0.85975,0.00022,6.9867]
[1777052504731,32.93,77601.41,7.6,0.86013,0.00022,6.97409]
[1777052508759,32.94,77597.3,7.6,0.85923,0.00022,7.0041]
[1777052509766,32.94,77594.06,7.6,0.85853,0.00022,7.02758]
[1777052510772,32.94,77592.42,7.6,0.85817,0.00022,7.03946]
[1777052512735,32.94,77592.41,7.6,0.85817,0.00022,7.03955]
[1777052515882,32.94,77591.98,7.6,0.85807,0.00022,7.04266]
[1777052518831,32.93,77588.79,7.6,0.8574,0.00022,7.06512]
[1777052520350,32.93,77590.15,7.6,0.85769,0.00022,7.05527]
[1777052523484,32.93,77590.69,7.6,0.85783,0.00022,7.05078]
[1777052523865,32.93,77586.34,7.6,0.85689,0.00022,7.0819]
[1777052524873,32.93,77583.32,7.6,0.85623,0.00022,7.10367]
[1777052529907,32.93,77582.09,7.6,0.85597,0.00022,7.11214]
[1777052531922,32.93,77585.09,7.6,0.85663,0.00022,7.09026]
[1777052532929,32.93,77592.93,7.6,0.85835,0.00022,7.03357]
[1777052537964,32.93,77592.93,7.6,0.85835,0.00022,7.03364]
[1777052539980,32.93,77591.51,7.6,0.85804,0.00022,7.04391]
[1777052541995,32.93,77593.54,7.6,0.85849,0.00022,7.02898]
[1777052547031,32.92,77593.46,7.6,0.85851,0.00022,7.02827]
[1777052549045,32.92,77595.17,7.6,0.85889,0.00022,7.01541]
[1777052553375,32.92,77599.08,7.6,0.85989,0.00022,6.97803]
[1777052554080,32.92,77604.24,7.6,0.86101,0.00021,6.94062]
[1777052558108,32.91,77602.95,7.6,0.86075,0.00022,6.94933]
[1777052559115,32.91,77601.63,7.6,0.86047,0.00022,6.95869]
[1777052560310,32.91,77601.63,7.6,0.86047,0.00022,6.95869]
[1777052560345,32.91,77601.63,7.6,0.86047,0.00022,6.95869]
[1777052560405,32.91,77602.19,7.6,0.86059,0.00022,6.95449]
[1777052561597,32.91,77607.7,7.6,0.86178,0.00021,6.9146]
[1777052562136,32.91,77611.1,7.6,0.86251,0.00021,6.88999]
[1777052562894,32.91,77611.1,7.6,0.86251,0.00021,6.88999]
[1777052564150,32.91,77615.85,7.6,0.86352,0.00021,6.85566]
[1777052565418,32.91,77615.85,7.6,0.86352,0.00021,6.85566]
[1777052566164,32.91,77623.47,7.6,0.86513,0.00021,6.8008]
[1777052567171,32.91,77628.35,7.6,0.86615,0.00021,6.76579]
[1777052568178,32.91,77623.07,7.6,0.86504,0.00021,6.80383]
[1777052569184,32.91,77621.26,7.6,0.86466,0.00021,6.8169]
[1777052571199,32.91,77617.86,7.6,0.86394,0.00021,6.84143]
[1777052572206,32.91,77615.09,7.6,0.86335,0.00021,6.86137]
[1777052577241,32.91,77614.98,7.6,0.86333,0.00021,6.8621]
[1777052582276,32.91,77614.97,7.6,0.86333,0.00021,6.86213]
[1777052583284,32.91,77622.35,7.6,0.86489,0.00021,6.80903]
[1777052584290,32.91,77629.66,7.6,0.86642,0.00021,6.75658]
[1777052585297,32.91,77630.78,7.6,0.86665,0.00021,6.74868]
[1777052590332,32.92,77630.8,7.6,0.86664,0.00021,6.74929]
[1777052591339,32.92,77632.69,7.6,0.86702,0.00021,6.73588]
[1777052592346,32.92,77638.12,7.6,0.86815,0.00021,6.6971]
[1777052594360,32.92,77634.47,7.6,0.86738,0.00021,6.72371]
[1777052598388,32.92,77635.97,7.6,0.86767,0.00021,6.71371]
[1777052601409,32.92,77631.35,7.6,0.86669,0.00021,6.74746]
[1777052603423,32.93,77629.32,7.6,0.86626,0.00021,6.76233]
[1777052604430,32.93,77627.13,7.6,0.86579,0.00021,6.77819]
[1777052609465,32.93,77627.79,7.6,0.86592,0.00021,6.77402]
[1777052612485,32.93,77625.74,7.6,0.86561,0.00021,6.78035]
[1777052613493,32.93,77623.58,7.6,0.86516,0.00021,6.79597]
[1777052614500,32.93,77621.35,7.6,0.86469,0.00021,6.81208]
[1777052616514,32.93,77619.45,7.6,0.86428,0.00021,6.82585]
[1777052617521,32.93,77617.01,7.6,0.86376,0.00021,6.84344]
[1777052618527,32.93,77611.81,7.6,0.86266,0.00021,6.88088]
[1777052623563,32.93,77612.1,7.6,0.86273,0.00021,6.87864]
[1777052628597,32.93,77611.99,7.6,0.86271,0.00021,6.87931]
[1777052630612,32.93,77620.34,7.6,0.86448,0.00021,6.8192]
[1777052631619,32.93,77623.91,7.6,0.86523,0.00021,6.7936]
[1777052635646,32.93,77620.29,7.6,0.86445,0.00021,6.81998]
[1777052640682,32.93,77621.9,7.6,0.86479,0.00021,6.80869]
[1777052642697,32.93,77620.69,7.6,0.86453,0.00021,6.81753]
[1777052648739,32.94,77620.62,7.6,0.8645,0.00021,6.81837]
[1777052653774,32.94,77624.24,7.6,0.86526,0.00021,6.79262]
[1777052654781,32.94,77629.46,7.6,0.86635,0.00021,6.75524]
[1777052658809,32.94,77626.44,7.6,0.8657,0.00021,6.77747]
[1777052663844,32.94,77623.53,7.6,0.86507,0.00021,6.7989]
[1777052664851,32.94,77622.12,7.6,0.86477,0.00021,6.80912]
[1777052667872,32.94,77618.96,7.6,0.8641,0.00021,6.83201]
[1777052672907,32.94,77619.27,7.6,0.8643,0.00021,6.82114]
[1777052673914,32.94,77622.17,7.6,0.86491,0.00021,6.80032]
[1777052674923,32.94,77624.97,7.6,0.8655,0.00021,6.78025]
[1777052679958,32.94,77625.16,7.6,0.86553,0.00021,6.77929]
[1777052684993,32.95,77625.56,7.6,0.8656,0.00021,6.77697]
[1777052690028,32.95,77624.07,7.6,0.86527,0.00021,6.78809]
[1777052694055,32.95,77622.37,7.6,0.86491,0.00021,6.8006]
[1777052702113,32.95,77622.06,7.6,0.86483,0.00021,6.80321]
[1777052704127,32.95,77616.59,7.6,0.86367,0.00021,6.84261]
[1777052705134,32.95,77614.97,7.6,0.86333,0.00021,6.85426]
[1777052707148,32.95,77621.83,7.6,0.86478,0.00021,6.80493]
[1777052708155,32.95,77628.7,7.6,0.86622,0.00021,6.75567]
[1777052709411,32.95,77628.7,7.6,0.86622,0.00021,6.75567]
[1777052709424,32.95,77628.7,7.6,0.86622,0.00021,6.75567]
[1777052709530,32.95,77628.7,7.6,0.86622,0.00021,6.75567]
[1777052709590,32.95,77633.37,7.6,0.86719,0.00021,6.72231]
[1777052710169,32.95,77639.17,7.6,0.86839,0.00021,6.68093]
[1777052711176,32.95,77640.8,7.6,0.86872,0.00021,6.66949]
[1777052712226,32.95,77640.8,7.6,0.86872,0.00021,6.66949]
[1777052712414,32.95,77640.8,7.6,0.86872,0.00021,6.66949]
[1777052712447,32.95,77642.19,7.6,0.869,0.00021,6.65979]
[1777052713197,32.95,77664.45,7.6,0.87353,0.0002,6.50095]
[1777052714204,32.96,77670.36,7.6,0.87471,0.0002,6.45914]
[1777052715211,32.96,77666.99,7.6,0.87403,0.0002,6.48337]
[1777052717225,32.96,77663.49,7.6,0.87332,0.0002,6.50843]
[1777052718231,32.96,77659.55,7.6,0.87252,0.0002,6.53669]
[1777052719239,32.96,77657.34,7.6,0.87207,0.0002,6.5526]
[1777052720246,32.96,77655.64,7.6,0.87172,0.0002,6.56486]
[1777052721253,32.96,77657.02,7.6,0.87199,0.0002,6.55514]
[1777052726288,32.96,77656.39,7.6,0.87185,0.0002,6.5603]
[1777052727671,32.96,77654.96,7.6,0.87155,0.0002,6.57062]
[1777052728304,32.96,77653.78,7.6,0.87131,0.0002,6.57915]
[1777052730318,32.96,77655.16,7.6,0.87159,0.0002,6.5695]
[1777052733339,32.97,77653.61,7.6,0.8714,0.0002,6.57219]
[1777052734346,32.97,77650.98,7.6,0.87086,0.0002,6.59106]
[1777052736361,32.97,77649.45,7.6,0.87054,0.0002,6.60215]
[1777052738375,32.97,77648.03,7.6,0.87025,0.0002,6.61243]
[1777052740389,32.97,77644.68,7.6,0.86956,0.00021,6.63648]
[1777052741396,32.97,77635.94,7.6,0.86775,0.00021,6.69903]
[1777052742402,32.97,77631.12,7.6,0.86675,0.00021,6.7335]
[1777052743410,32.97,77629.42,7.6,0.86639,0.00021,6.74585]
[1777052748446,32.97,77629.49,7.6,0.86638,0.00021,6.74613]
[1777052753481,32.97,77630.26,7.6,0.86652,0.00021,6.74137]
[1777052756502,32.98,77628.59,7.6,0.86616,0.00021,6.75379]
[1777052761539,32.98,77629.29,7.6,0.86629,0.00021,6.74947]
[1777052766575,32.98,77628.53,7.6,0.86611,0.00021,6.75558]
[1777052771610,32.98,77628.62,7.6,0.86611,0.00021,6.75557]
[1777052775638,32.99,77627.24,7.6,0.8658,0.00021,6.76596]
[1777052780673,32.99,77627.0,7.6,0.86574,0.00021,6.76823]
[1777052782257,32.99,77627.12,7.6,0.86576,0.00021,6.76747]
[1777052782687,32.99,77622.41,7.6,0.86477,0.00021,6.80135]
[1777052783694,32.99,77617.86,7.6,0.86381,0.00021,6.83406]
[1777052784701,32.99,77613.27,7.6,0.86283,0.00021,6.86703]
[1777052785229,32.99,77613.27,7.6,0.86283,0.00021,6.86703]
[1777052785708,32.99,77611.22,7.6,0.8624,0.00021,6.88173]
[1777052788729,32.99,77612.98,7.6,0.86278,0.00021,6.86893]
[1777052793764,32.99,77612.72,7.6,0.86286,0.00021,6.86186]
[1777052798798,32.99,77612.0,7.6,0.86272,0.00021,6.8669]
[1777052800813,32.99,77606.99,7.6,0.86165,0.00021,6.90285]
[1777052804840,32.99,77608.28,7.6,0.86193,0.00021,6.89325]
[1777052809876,32.98,77606.85,7.6,0.86164,0.00021,6.90321]
[1777052810700,32.98,77606.85,7.6,0.86164,0.00021,6.90321]
[1777052810884,32.98,77601.51,7.6,0.86049,0.00022,6.94155]
[1777052812897,32.98,77603.56,7.6,0.86094,0.00021,6.92654]
[1777052817933,32.98,77601.6,7.6,0.86054,0.00022,6.94004]
[1777052819947,32.98,77600.05,7.6,0.86021,0.00022,6.95093]
[1777052821961,32.98,77595.07,7.6,0.85914,0.00022,6.98649]
[1777052822968,32.98,77592.48,7.6,0.85859,0.00022,7.005]
[1777052824982,32.98,77588.39,7.6,0.85771,0.00022,7.03405]
[1777052826996,32.97,77589.76,7.6,0.85802,0.00022,7.02366]
[1777052832031,32.97,77590.6,7.6,0.85824,0.00022,7.0163]
[1777052842100,32.96,77590.07,7.6,0.8582,0.00022,7.01766]
[1777052843753,32.96,77590.07,7.6,0.8582,0.00022,7.01766]
[1777052843768,32.96,77590.07,7.6,0.8582,0.00022,7.01766]
[1777052843854,32.96,77589.99,7.6,0.8582,0.00022,7.01775]
[1777052846129,32.95,77588.79,7.6,0.85795,0.00022,7.02591]
[1777052851163,32.95,77588.47,7.6,0.85807,0.00022,7.0179]
[1777052852170,32.95,77586.78,7.6,0.85771,0.00022,7.02985]
[1777052853809,32.95,77583.82,7.6,0.85707,0.00022,7.05095]
[1777052854185,32.94,77582.12,7.6,0.8567,0.00022,7.06294]
[1777052855192,32.94,77580.31,7.6,0.8563,0.00022,7.07599]
[1777052856199,32.94,77582.4,7.6,0.85676,0.00022,7.06085]
[1777052859220,32.94,77582.09,7.6,0.8567,0.00022,7.06302]
[1777052863248,32.94,77582.44,7.6,0.85678,0.00022,7.06042]
[1777052864255,32.94,77582.25,7.6,0.85674,0.00022,7.06175]
[1777052867276,32.94,77581.98,7.6,0.85669,0.00022,7.06337]
[1777052869290,32.94,77596.68,7.6,0.85991,0.00022,6.95668]
[1777052870297,32.94,77604.24,7.6,0.86154,0.00021,6.90205]
[1777052875332,32.94,77604.8,7.6,0.86168,0.00021,6.89761]
[1777052880368,32.94,77607.42,7.6,0.86225,0.00021,6.87833]
[1777052881390,32.94,77607.42,7.6,0.86225,0.00021,6.87833]
[1777052881511,32.94,77607.42,7.6,0.86225,0.00021,6.87833]
[1777052881616,32.94,77607.07,7.6,0.86218,0.00021,6.88079]
[1777052882382,32.93,77611.12,7.6,0.86304,0.00021,6.85158]
[1777052885402,32.93,77612.49,7.6,0.86334,0.00021,6.84169]
[1777052888022,32.93,77612.29,7.6,0.86329,0.00021,6.84312]
[1777052888627,32.93,77612.7,7.6,0.86338,0.00021,6.84016]
[1777052889327,32.93,77613.75,7.6,0.8636,0.00021,6.83261]
[1777052889704,32.93,77613.75,7.6,0.8636,0.00021,6.83261]
[1777052890003,32.93,77649.04,7.6,0.87096,0.0002,6.57963]
[1777052890438,32.94,77653.11,7.6,0.87178,0.0002,6.55094]
[1777052891445,32.94,77654.84,7.6,0.87212,0.0002,6.539]
[1777052892662,32.94,77654.84,7.6,0.87212,0.0002,6.539]
[1777052896102,32.94,77654.48,7.6,0.872,0.0002,6.54324]
[1777052898493,32.95,77656.27,7.6,0.87233,0.0002,6.53175]
[1777052899501,32.95,77666.33,7.6,0.87436,0.0002,6.45998]
[1777052900508,32.95,77665.29,7.6,0.87415,0.0002,6.46733]
[1777052901515,32.95,77663.89,7.6,0.87387,0.0002,6.47724]
[1777052902521,32.95,77662.68,7.6,0.87363,0.0002,6.48578]
[1777052905543,32.95,77660.03,7.6,0.8731,0.0002,6.50438]
[1777052906550,32.95,77657.27,7.6,0.87255,0.0002,6.52393]
[1777052912592,32.95,77656.12,7.6,0.87243,0.0002,6.52442]
[1777052913599,32.95,77653.36,7.6,0.87186,0.0002,6.54426]
[1777052918634,32.95,77652.49,7.6,0.87166,0.0002,6.5512]
[1777052919641,32.95,77656.3,7.6,0.87243,0.0002,6.52417]
[1777052921655,32.96,77654.93,7.6,0.87214,0.0002,6.53429]
[1777052923669,32.96,77656.46,7.6,0.87245,0.0002,6.52372]
[1777052927697,32.96,77655.2,7.6,0.87217,0.0002,6.53341]
[1777052930718,32.96,77653.94,7.6,0.8719,0.0002,6.54288]
[1777052936760,32.97,77654.34,7.6,0.87196,0.0002,6.54095]
[1777052937766,32.97,77655.89,7.6,0.87227,0.0002,6.53006]
[1777052939781,32.97,77654.73,7.6,0.87202,0.0002,6.53868]
[1777052942802,32.97,77656.45,7.6,0.87236,0.0002,6.52691]
[1777052948844,32.97,77656.46,7.6,0.87233,0.0002,6.52791]
[1777052953879,32.98,77656.0,7.6,0.87221,0.0002,6.53204]
[1777052954886,32.98,77657.22,7.6,0.87245,0.0002,6.52352]
[1777052955893,32.98,77655.35,7.6,0.87207,0.0002,6.53702]
[1777052959921,32.98,77656.51,7.6,0.87229,0.0002,6.52939]
[1777052961935,32.98,77655.33,7.6,0.87204,0.0002,6.53813]
[1777052963948,32.98,77651.28,7.6,0.8712,0.0002,6.5673]
[1777052964956,32.98,77649.62,7.6,0.87086,0.0002,6.57925]
[1777052968984,32.99,77648.18,7.6,0.87056,0.0002,6.58991]
[1777052974018,32.99,77645.68,7.6,0.87017,0.00021,6.59942]
[1777052978047,32.99,77642.16,7.6,0.86944,0.00021,6.62485]
[1777052979054,32.99,77639.76,7.6,0.86894,0.00021,6.64204]
[1777052983082,32.99,77641.96,7.6,0.86939,0.00021,6.62642]
[1777052984089,32.99,77640.75,7.6,0.86914,0.00021,6.63511]
[1777052989124,32.99,77634.48,7.6,0.86784,0.00021,6.68007]
[1777052993152,32.99,77631.57,7.6,0.86724,0.00021,6.70075]
[1777052998187,32.99,77632.12,7.6,0.86736,0.00021,6.69655]
[1777053003222,32.99,77632.14,7.6,0.86737,0.00021,6.69617]
[1777053004677,32.99,77632.14,7.6,0.86737,0.00021,6.69617]
[1777053006519,32.99,77632.6,7.6,0.86747,0.00021,6.69279]
[1777053006529,32.99,77635.08,7.6,0.86799,0.00021,6.67496]
[1777053007251,32.99,77644.17,7.6,0.86987,0.00021,6.61]
[1777053008260,32.99,77659.05,7.6,0.8729,0.0002,6.50393]
[1777053009268,32.99,77665.03,7.6,0.87411,0.0002,6.46118]
[1777053010275,32.99,77664.58,7.6,0.87402,0.0002,6.4643]
[1777053014303,32.99,77666.47,7.6,0.87441,0.0002,6.45078]
[1777053017324,32.99,77670.19,7.6,0.87513,0.0002,6.42493]
[1777053018331,32.99,77673.54,7.6,0.8758,0.0002,6.40115]
[1777053019338,32.99,77680.9,7.6,0.87726,0.0002,6.34905]
[1777053020935,32.99,77680.9,7.6,0.87726,0.0002,6.34905]
[1777053021086,32.99,77680.9,7.6,0.87726,0.0002,6.34905]
[1777053021101,32.99,77681.04,7.6,0.87728,0.0002,6.34824]
[1777053021398,32.99,77681.04,7.6,0.87728,0.0002,6.34824]
[1777053021772,32.99,77681.04,7.6,0.87728,0.0002,6.34824]
[1777053021888,32.99,77681.04,7.6,0.87728,0.0002,6.34824]
[1777053021970,32.99,77694.05,7.6,0.87983,0.00019,6.25638]
[1777053022706,32.99,77694.05,7.6,0.87983,0.00019,6.25638]
[1777053022744,32.99,77694.05,7.6,0.87983,0.00019,6.25638]
[1777053022808,32.99,77703.26,7.6,0.8816,0.00019,6.19206]
[1777053024947,32.99,77703.71,7.6,0.88168,0.00019,6.1889]
[1777053025384,32.99,77707.8,7.6,0.88245,0.00019,6.16092]
[1777053027397,33.0,77712.17,7.6,0.88326,0.00019,6.13111]
[1777053028405,33.0,77713.38,7.6,0.88348,0.00019,6.12279]
[1777053029412,33.0,77710.64,7.6,0.88296,0.00019,6.14214]
[1777053031426,33.0,77712.38,7.6,0.88342,0.00019,6.12154]
[1777053033440,33.0,77709.8,7.6,0.88292,0.00019,6.1399]
[1777053034447,33.0,77706.16,7.6,0.88222,0.00019,6.16557]
[1777053035360,33.0,77706.16,7.6,0.88222,0.00019,6.16557]
[1777053035770,33.0,77706.16,7.6,0.88222,0.00019,6.16557]
[1777053035871,33.0,77703.8,7.6,0.88176,0.00019,6.18234]
[1777053036461,33.0,77697.32,7.6,0.88051,0.00019,6.22789]
[1777053037468,33.0,77693.71,7.6,0.87981,0.00019,6.25337]
[1777053038475,33.0,77694.85,7.6,0.88003,0.00019,6.24533]
[1777053039482,33.0,77690.93,7.6,0.87927,0.00019,6.2729]
[1777053042503,33.0,77689.79,7.6,0.87905,0.0002,6.28075]
[1777053043510,33.0,77686.53,7.6,0.87842,0.0002,6.30367]
[1777053045524,33.0,77685.31,7.6,0.87818,0.0002,6.31207]
[1777053050559,33.0,77683.32,7.6,0.87781,0.0002,6.3255]
[1777053057609,33.0,77683.12,7.6,0.87775,0.0002,6.32767]
[1777053062649,33.0,77683.02,7.6,0.87771,0.0002,6.32912]
[1777053064663,33.0,77676.51,7.6,0.87641,0.0002,6.37561]
[1777053068691,33.0,77681.36,7.6,0.87736,0.0002,6.3416]
[1777053069698,33.01,77684.61,7.6,0.878,0.0002,6.31876]
[1777053072720,33.01,77683.09,7.6,0.87769,0.0002,6.32995]
[1777053076749,33.01,77690.61,7.6,0.87915,0.0002,6.27744]
[1777053077756,33.01,77695.09,7.6,0.88001,0.00019,6.24609]
[1777053078763,33.01,77696.71,7.6,0.88032,0.00019,6.23495]
[1777053079770,33.01,77698.86,7.6,0.88073,0.00019,6.22011]
[1777053084805,33.02,77698.85,7.6,0.88068,0.00019,6.22166]
[1777053086819,33.02,77700.32,7.6,0.88095,0.00019,6.21192]
[1777053088833,33.02,77699.21,7.6,0.88072,0.00019,6.22033]
[1777053090847,33.02,77697.94,7.6,0.88048,0.00019,6.22925]
[1777053094875,33.02,77696.3,7.6,0.8803,0.00019,6.23205]
[1777053096889,33.02,77692.63,7.6,0.87958,0.00019,6.25785]
[1777053097896,33.02,77691.41,7.6,0.87935,0.00019,6.26639]
[1777053102931,33.02,77692.9,7.6,0.87965,0.00019,6.25563]
[1777053104945,33.02,77695.42,7.6,0.88014,0.00019,6.2378]
[1777053105951,33.02,77698.19,7.6,0.88067,0.00019,6.2183]
[1777053108973,33.02,77700.13,7.6,0.88105,0.00019,6.20471]
[1777053109980,33.02,77699.0,7.6,0.88083,0.00019,6.21268]
[1777053110987,33.02,77697.82,7.6,0.8806,0.00019,6.22099]
[1777053113001,33.02,77695.27,7.6,0.88011,0.00019,6.23893]
[1777053117029,33.02,77693.36,7.6,0.87974,0.00019,6.25227]
[1777053119042,33.02,77691.0,7.6,0.87928,0.00019,6.26881]
[1777053120051,33.02,77688.54,7.6,0.8788,0.0002,6.28609]
[1777053125085,33.02,77689.29,7.6,0.87896,0.0002,6.28038]
[1777053130120,33.02,77689.9,7.6,0.87909,0.0002,6.27569]
[1777053133141,33.02,77683.57,7.6,0.87786,0.0002,6.32013]
[1777053134148,33.02,77681.88,7.6,0.87752,0.0002,6.33222]
[1777053135155,33.02,77686.5,7.6,0.87843,0.0002,6.29945]
[1777053137169,33.02,77688.01,7.6,0.87873,0.0002,6.2886]
[1777053138176,33.01,77689.68,7.6,0.87906,0.0002,6.27673]
[1777053140189,33.01,77691.56,7.6,0.87943,0.00019,6.26333]
[1777053141197,33.01,77693.46,7.6,0.8798,0.00019,6.24989]
[1777053142204,33.01,77697.21,7.6,0.88053,0.00019,6.22346]
[1777053147239,33.02,77697.81,7.6,0.88063,0.00019,6.21982]
[1777053151129,33.02,77697.7,7.6,0.88059,0.00019,6.22146]
[1777053152273,33.02,77700.48,7.6,0.88125,0.00019,6.19382]
[1777053153281,33.02,77705.03,7.6,0.88211,0.00019,6.16221]
[1777053158316,33.03,77707.53,7.6,0.88256,0.00019,6.14565]
[1777053160124,33.03,77708.13,7.6,0.88268,0.00019,6.14154]
[1777053160287,33.03,77708.13,7.6,0.88268,0.00019,6.14154]
[1777053160330,33.03,77711.62,7.6,0.88334,0.00019,6.1172]
[1777053161337,33.03,77715.96,7.6,0.88416,0.00019,6.08698]
[1777053162344,33.03,77717.52,7.6,0.88445,0.00019,6.07626]
[1777053166372,33.03,77714.52,7.6,0.88386,0.00019,6.098]
[1777053167378,33.03,77715.74,7.6,0.88409,0.00019,6.08963]
[1777053168386,33.03,77717.85,7.6,0.88448,0.00019,6.07507]
[1777053172414,33.03,77716.54,7.6,0.88422,0.00019,6.08465]
[1777053177448,33.03,77715.63,7.6,0.88407,0.00019,6.09022]
[1777053179464,33.03,77713.93,7.6,0.88374,0.00019,6.10246]
[1777053184499,33.03,77714.1,7.6,0.88377,0.00019,6.10144]
[1777053187520,33.03,77707.24,7.6,0.88247,0.00019,6.14894]
[1777053189534,33.03,77720.09,7.6,0.88491,0.00019,6.05931]
[1777053190541,33.03,77724.81,7.6,0.8858,0.00019,6.02629]
[1777053191548,33.03,77726.32,7.6,0.88608,0.00019,6.01571]
[1777053195576,33.03,77728.41,7.6,0.88648,0.00019,6.00098]
[1777053200611,33.03,77727.38,7.6,0.88629,0.00019,6.00798]
[1777053206653,33.03,77727.27,7.6,0.88628,0.00019,6.00849]
[1777053209674,33.03,77726.2,7.6,0.88608,0.00019,6.0158]
[1777053212695,33.03,77727.95,7.6,0.88655,0.00019,5.99479]
[1777053215716,33.03,77726.56,7.6,0.88629,0.00019,6.00436]
[1777053218737,33.03,77728.13,7.6,0.88659,0.00019,5.99332]
[1777053224036,33.03,77728.06,7.6,0.88658,0.00019,5.99371]
[1777053224137,33.03,77729.2,7.6,0.88679,0.00019,5.98569]
[1777053224779,33.03,77732.95,7.6,0.88749,0.00019,5.95963]
[1777053225889,33.03,77732.95,7.6,0.88749,0.00019,5.95963]
[1777053225931,33.03,77732.95,7.6,0.88749,0.00019,5.95963]
[1777053226345,33.03,77737.03,7.6,0.88824,0.00018,5.93132]
[1777053226793,33.03,77749.85,7.6,0.89059,0.00018,5.84266]
[1777053228410,33.03,77749.9,7.6,0.8906,0.00018,5.84256]
[1777053229990,33.03,77752.2,7.6,0.89102,0.00018,5.82643]
[1777053230955,33.03,77752.2,7.6,0.89102,0.00018,5.82643]
[1777053234853,33.02,77747.95,7.6,0.89026,0.00018,5.8552]
[1777053235860,33.02,77740.66,7.6,0.88893,0.00018,5.9056]
[1777053237874,33.02,77738.06,7.6,0.88846,0.00018,5.92324]
[1777053241902,33.02,77742.57,7.6,0.88932,0.00018,5.89082]
[1777053242908,33.02,77744.73,7.6,0.88972,0.00018,5.87568]
[1777053243916,33.02,77747.77,7.6,0.89028,0.00018,5.85449]
[1777053245930,33.02,77745.48,7.6,0.88987,0.00018,5.87001]
[1777053250965,33.01,77746.8,7.6,0.89013,0.00018,5.86004]
[1777053256000,33.01,77746.49,7.6,0.8901,0.00018,5.86137]
[1777053259021,33.01,77747.64,7.6,0.89032,0.00018,5.85296]
[1777053263049,33.01,77753.52,7.6,0.8914,0.00018,5.81181]
[1777053267077,33.0,77751.64,7.6,0.89107,0.00018,5.82445]
[1777053272112,33.0,77751.67,7.6,0.89122,0.00018,5.81518]
[1777053273118,33.0,77750.49,7.6,0.89101,0.00018,5.82323]
[1777053277147,33.0,77752.1,7.6,0.89131,0.00018,5.81174]
[1777053280168,33.0,77750.93,7.6,0.89111,0.00018,5.81955]
[1777053281175,33.0,77752.08,7.6,0.89132,0.00018,5.81152]
[1777053283383,33.0,77752.43,7.6,0.89138,0.00018,5.80903]
[1777053284443,33.0,77751.95,7.6,0.8913,0.00018,5.81226]
[1777053284475,33.0,77751.95,7.6,0.8913,0.00018,5.81226]
[1777053284317,33.0,77761.08,7.6,0.89294,0.00018,5.74943]
[1777053285214,33.0,77827.65,7.6,0.9044,0.00016,5.299]
[1777053286220,33.0,77841.67,7.6,0.90669,0.00016,5.20595]
[1777053287325,33.01,77826.14,7.6,0.90405,0.00017,5.31311]
[1777053288238,33.01,77830.81,7.6,0.90482,0.00016,5.28192]
[1777053289430,33.01,77835.29,7.6,0.90556,0.00016,5.25206]
[1777053290248,33.01,77825.13,7.6,0.90389,0.00017,5.31961]
[1777053291266,33.01,77825.13,7.6,0.90389,0.00017,5.31961]
[1777053291439,33.01,77825.13,7.6,0.90389,0.00017,5.31961]
[1777053291481,33.01,77806.2,7.6,0.90072,0.00017,5.44636]
[1777053292265,33.01,77788.64,7.6,0.89771,0.00017,5.56489]
[1777053293272,33.01,77782.51,7.6,0.89664,0.00017,5.60658]
[1777053293623,33.01,77782.51,7.6,0.89664,0.00017,5.60658]
[1777053294279,33.01,77779.06,7.6,0.89603,0.00018,5.63033]
[1777053295391,33.01,77782.45,7.6,0.89662,0.00017,5.60745]
[1777053296798,33.02,77781.9,7.6,0.89652,0.00017,5.61136]
[1777053296889,33.02,77781.9,7.6,0.89652,0.00017,5.61136]
[1777053297301,33.02,77783.3,7.6,0.89676,0.00017,5.60204]
[1777053298308,33.02,77785.66,7.6,0.89717,0.00017,5.58584]
[1777053299315,33.01,77780.16,7.6,0.89622,0.00018,5.6231]
[1777053300338,33.01,77780.16,7.6,0.89622,0.00018,5.6231]
[1777053300364,33.02,77774.4,7.6,0.8952,0.00018,5.66261]
[1777053301331,33.02,77772.35,7.6,0.89483,0.00018,5.67679]
[1777053304351,33.02,77769.39,7.6,0.8943,0.00018,5.69733]
[1777053306365,33.02,77766.77,7.6,0.89383,0.00018,5.71541]
[1777053308379,33.02,77764.71,7.6,0.89346,0.00018,5.72961]
[1777053309386,33.02,77763.63,7.6,0.89327,0.00018,5.73705]
[1777053310393,33.02,77768.03,7.6,0.89405,0.00018,5.70691]
[1777053311400,33.02,77773.01,7.6,0.89494,0.00018,5.67285]
[1777053312407,33.02,77776.34,7.6,0.89552,0.00018,5.65016]
[1777053314421,33.02,77779.12,7.6,0.896,0.00018,5.63142]
[1777053315292,33.02,77779.12,7.6,0.896,0.00018,5.63142]
[1777053315431,33.02,77784.27,7.6,0.8969,0.00017,5.59651]
[1777053316440,33.02,77789.45,7.6,0.8978,0.00017,5.56148]
[1777053318454,33.02,77790.9,7.6,0.89804,0.00017,5.55211]
[1777053321475,33.03,77792.36,7.6,0.89826,0.00017,5.5433]
[1777053322482,33.03,77791.12,7.6,0.89804,0.00017,5.55198]
[1777053326510,33.03,77788.11,7.6,0.89749,0.00017,5.57349]
[1777053327517,33.03,77786.56,7.6,0.89722,0.00017,5.58425]
[1777053329531,33.03,77792.71,7.6,0.89827,0.00017,5.54302]
[1777053332274,33.04,77791.06,7.6,0.8981,0.00017,5.54624]
[1777053333054,33.04,77785.72,7.6,0.89717,0.00017,5.58273]
[1777053333559,33.04,77769.7,7.6,0.89435,0.00018,5.69212]
[1777053334566,33.04,77767.7,7.6,0.89399,0.00018,5.70587]
[1777053335573,33.04,77765.5,7.6,0.8936,0.00018,5.72099]
[1777053340608,33.04,77764.97,7.6,0.8935,0.00018,5.72482]
[1777053342622,33.04,77762.82,7.6,0.89311,0.00018,5.73964]
[1777053343629,33.04,77759.52,7.6,0.89252,0.00018,5.76232]
[1777053347658,33.04,77762.66,7.6,0.89308,0.00018,5.74079]
[1777053348663,33.04,77766.55,7.6,0.89378,0.00018,5.71418]
[1777053353699,33.04,77763.86,7.6,0.89329,0.00018,5.73305]
[1777053354706,33.04,77761.29,7.6,0.89282,0.00018,5.75073]
[1777053356698,33.04,77760.56,7.6,0.89269,0.00018,5.75578]
[1777053356705,33.04,77760.56,7.6,0.89269,0.00018,5.75578]
[1777053356737,33.04,77760.51,7.6,0.89268,0.00018,5.75616]
[1777053357652,33.04,77760.51,7.6,0.89268,0.00018,5.75616]
[1777053357818,33.04,77760.51,7.6,0.89268,0.00018,5.75616]
[1777053357905,33.04,77738.43,7.6,0.88867,0.00018,5.90842]
[1777053358744,33.04,77738.05,7.6,0.88859,0.00018,5.91118]
[1777053360781,33.04,77738.04,7.6,0.88859,0.00018,5.91139]
[1777053361518,33.04,77738.04,7.6,0.88859,0.00018,5.91139]
[1777053360805,33.04,77744.21,7.6,0.88972,0.00018,5.86884]
[1777053361767,33.04,77751.93,7.6,0.89112,0.00018,5.81579]
[1777053362774,33.04,77764.2,7.6,0.89333,0.00018,5.73144]
[1777053363781,33.04,77770.88,7.6,0.89451,0.00018,5.6858]
[1777053365795,33.05,77769.56,7.6,0.89427,0.00018,5.69508]
[1777053366802,33.05,77766.4,7.6,0.89371,0.00018,5.71681]
[1777053367809,33.05,77761.65,7.6,0.89286,0.00018,5.74945]
[1777053368816,33.05,77758.36,7.6,0.89227,0.00018,5.77206]
[1777053371837,33.05,77759.45,7.6,0.89246,0.00018,5.76457]
[1777053372844,33.05,77761.09,7.6,0.89276,0.00018,5.75332]
[1777053373851,33.05,77762.57,7.6,0.89302,0.00018,5.74319]
[1777053378885,33.05,77765.2,7.6,0.89349,0.00018,5.72534]
[1777053379893,33.05,77766.64,7.6,0.89374,0.00018,5.71554]
[1777053380900,33.05,77767.7,7.6,0.89393,0.00018,5.70836]
[1777053385936,33.05,77767.21,7.6,0.89383,0.00018,5.71213]
[1777053387440,33.05,77767.21,7.6,0.89383,0.00018,5.71213]
[1777053387587,33.05,77767.21,7.6,0.89383,0.00018,5.71213]
[1777053387473,33.05,77769.17,7.6,0.89418,0.00018,5.69881]
[1777053388034,33.05,77769.17,7.6,0.89418,0.00018,5.69881]
[1777053388127,33.05,77785.76,7.6,0.89709,0.00017,5.58588]
[1777053388957,33.05,77803.98,7.6,0.90023,0.00017,5.46258]
[1777053389963,33.05,77809.05,7.6,0.90107,0.00017,5.42895]
[1777053390971,33.05,77807.92,7.6,0.90089,0.00017,5.43627]
[1777053391978,33.05,77807.06,7.6,0.90088,0.00017,5.43328]
[1777053394999,33.05,77809.78,7.6,0.90136,0.00017,5.41417]
[1777053396008,33.05,77811.28,7.6,0.90162,0.00017,5.40386]
[1777053399028,33.05,77810.26,7.6,0.90144,0.00017,5.41111]
[1777053401042,33.05,77814.06,7.6,0.90207,0.00017,5.38587]
[1777053403056,33.05,77816.21,7.6,0.90243,0.00017,5.37178]
[1777053408171,33.05,77815.89,7.6,0.90236,0.00017,5.37459]
[1777053410105,33.05,77814.51,7.6,0.90211,0.00017,5.3843]
[1777053411112,33.05,77812.14,7.6,0.90171,0.00017,5.40032]
[1777053414133,33.05,77813.22,7.6,0.90189,0.00017,5.39346]
[1777053419168,33.06,77811.66,7.6,0.90161,0.00017,5.40453]
[1777053421182,33.06,77813.68,7.6,0.90194,0.00017,5.39122]
[1777053423200,33.06,77817.08,7.6,0.9025,0.00017,5.36873]
[1777053424207,33.06,77818.65,7.6,0.90276,0.00017,5.3584]
[1777053425214,33.06,77821.09,7.6,0.90317,0.00017,5.3423]
[1777053427228,33.06,77823.31,7.6,0.90352,0.00017,5.3279]
[1777053427916,33.06,77823.31,7.6,0.90352,0.00017,5.3279]
[1777053428609,33.06,77823.31,7.6,0.90352,0.00017,5.3279]
[1777053428235,33.06,77825.68,7.6,0.90391,0.00017,5.31234]
[1777053428872,33.06,77825.68,7.6,0.90391,0.00017,5.31234]
[1777053429286,33.06,77825.68,7.6,0.90391,0.00017,5.31234]
[1777053429628,33.06,77825.68,7.6,0.90391,0.00017,5.31234]
[1777053429634,33.06,77805.81,7.6,0.90059,0.00017,5.44513]
[1777053429924,33.06,77805.81,7.6,0.90059,0.00017,5.44513]
[1777053430254,33.06,77789.6,7.6,0.89781,0.00017,5.55454]
[1777053431478,33.06,77794.46,7.6,0.89864,0.00017,5.52195]
[1777053432668,33.06,77794.18,7.6,0.89858,0.00017,5.52417]
[1777053435408,33.06,77789.02,7.6,0.8977,0.00017,5.55883]
[1777053436975,33.06,77788.0,7.6,0.89752,0.00017,5.56561]
[1777053437299,33.06,77789.28,7.6,0.89775,0.00017,5.55679]
[1777053438306,33.06,77787.56,7.6,0.89745,0.00017,5.56831]
[1777053440320,33.06,77786.34,7.6,0.89723,0.00017,5.57707]
[1777053443311,33.07,77786.64,7.6,0.89727,0.00017,5.57551]
[1777053443624,33.07,77786.64,7.6,0.89727,0.00017,5.57551]
[1777053443640,33.07,77793.09,7.6,0.89838,0.00017,5.53207]
[1777053444287,33.07,77793.09,7.6,0.89838,0.00017,5.53207]
[1777053444445,33.07,77793.09,7.6,0.89838,0.00017,5.53207]
[1777053444497,33.07,77742.55,7.6,0.88939,0.00018,5.87761]
[1777053445361,33.07,77737.47,7.6,0.88846,0.00018,5.9127]
[1777053447353,33.07,77737.18,7.6,0.8884,0.00018,5.91477]
[1777053448399,33.07,77731.96,7.6,0.88743,0.00019,5.95107]
[1777053449407,33.07,77719.15,7.6,0.88504,0.00019,6.04014]
[1777053450413,33.07,77718.36,7.6,0.88489,0.00019,6.04554]
[1777053451107,33.07,77718.36,7.6,0.88489,0.00019,6.04554]
[1777053451420,33.07,77720.29,7.6,0.88539,0.00019,6.02327]
[1777053456455,33.06,77722.2,7.6,0.88577,0.00019,6.00943]
[1777053461490,33.06,77723.1,7.6,0.88595,0.00019,6.00275]
[1777053464511,33.06,77731.46,7.6,0.88751,0.00019,5.94445]
[1777053465518,33.06,77732.96,7.6,0.88779,0.00019,5.93406]
[1777053470552,33.06,77732.92,7.6,0.88778,0.00019,5.93447]
[1777053475588,33.06,77733.52,7.6,0.88789,0.00019,5.93043]
[1777053477685,33.06,77731.96,7.6,0.8876,0.00019,5.94131]
[1777053479616,33.06,77730.81,7.6,0.88738,0.00019,5.94932]
[1777053480623,33.06,77728.94,7.6,0.88704,0.00019,5.96231]
[1777053482636,33.06,77730.55,7.6,0.88734,0.00019,5.95114]
[1777053486665,33.06,77732.62,7.6,0.88772,0.00019,5.93684]
[1777053487672,33.06,77735.58,7.6,0.88827,0.00018,5.91637]
[1777053488679,33.06,77736.82,7.6,0.88849,0.00018,5.90785]
[1777053493714,33.07,77737.56,7.6,0.88862,0.00018,5.90316]
[1777053498287,33.07,77737.72,7.6,0.88864,0.00018,5.90231]
[1777053498929,33.07,77737.68,7.6,0.88863,0.00018,5.90276]
[1777053499473,33.07,77737.68,7.6,0.88863,0.00018,5.90276]
[1777053499534,33.07,77737.68,7.6,0.88863,0.00018,5.90276]
[1777053499637,33.07,77718.21,7.6,0.88499,0.00019,6.03805]
[1777053499956,33.07,77693.85,7.6,0.88033,0.00019,6.20869]
[1777053501561,33.07,77694.28,7.6,0.88041,0.00019,6.20562]
[1777053502361,33.07,77694.28,7.6,0.88041,0.00019,6.20562]
[1777053505731,33.07,77694.02,7.6,0.88036,0.00019,6.20735]
[1777053504793,33.07,77691.87,7.6,0.87995,0.00019,6.22241]
[1777053507814,33.07,77689.22,7.6,0.87944,0.0002,6.24084]
[1777053508820,33.07,77685.58,7.6,0.87873,0.0002,6.26638]
[1777053509827,33.07,77683.33,7.6,0.87829,0.0002,6.28212]
[1777053514863,33.06,77682.63,7.6,0.87831,0.0002,6.27755]
[1777053519898,33.06,77685.53,7.6,0.8789,0.0002,6.25634]
[1777053521614,33.06,77690.74,7.6,0.87993,0.00019,6.2194]
[1777053523879,33.06,77690.37,7.6,0.87986,0.00019,6.22184]
[1777053523926,33.06,77686.05,7.6,0.87901,0.0002,6.25224]
[1777053525105,33.06,77679.54,7.6,0.87772,0.0002,6.29859]
[1777053527744,33.06,77679.13,7.6,0.87764,0.0002,6.30163]
[1777053530774,33.06,77681.46,7.6,0.87808,0.0002,6.2858]
[1777053530975,33.06,77683.85,7.6,0.87855,0.0002,6.26896]
[1777053536012,33.07,77682.81,7.6,0.87832,0.0002,6.27711]
[1777053540779,33.07,77681.48,7.6,0.87804,0.0002,6.28722]
[1777053544066,33.07,77679.03,7.6,0.87754,0.0002,6.30518]
[1777053545356,33.07,77677.22,7.6,0.87718,0.0002,6.31809]
[1777053546080,33.07,77675.7,7.6,0.87687,0.0002,6.32895]
[1777053551116,33.07,77677.03,7.6,0.87712,0.0002,6.32014]
[1777053554750,33.08,77685.43,7.6,0.87876,0.0002,6.26135]
[1777053555144,33.08,77689.69,7.6,0.87959,0.0002,6.23159]
[1777053560179,33.08,77689.48,7.6,0.87951,0.0002,6.23436]
[1777053563403,33.09,77688.21,7.6,0.87924,0.0002,6.24404]
[1777053565349,33.09,77686.76,7.6,0.87895,0.0002,6.25471]
[1777053567228,33.09,77688.11,7.6,0.8792,0.0002,6.24566]
[1777053569243,33.09,77690.87,7.6,0.87972,0.00019,6.22674]
[1777053572492,33.09,77694.28,7.6,0.8805,0.00019,6.19484]
[1777053578306,33.1,77696.16,7.6,0.88082,0.00019,6.18344]
[1777053579313,33.1,77699.17,7.6,0.8814,0.00019,6.16236]
[1777053580320,33.1,77702.31,7.6,0.882,0.00019,6.14043]
[1777053581265,33.1,77702.31,7.6,0.882,0.00019,6.14043]
[1777053581975,33.1,77703.19,7.6,0.88217,0.00019,6.13435]
[1777053582335,33.1,77701.71,7.6,0.88188,0.00019,6.1448]
[1777053583342,33.1,77697.38,7.6,0.88105,0.00019,6.1752]
[1777053588377,33.1,77696.55,7.6,0.88088,0.00019,6.18118]
[1777053591653,33.1,77698.21,7.6,0.8812,0.00019,6.16964]
[1777053597521,33.11,77697.95,7.6,0.88111,0.00019,6.17288]
[1777053597807,33.11,77699.96,7.6,0.88149,0.00019,6.15914]
[1777053598795,33.11,77702.87,7.6,0.88204,0.00019,6.13914]
[1777053600461,33.11,77704.95,7.6,0.88242,0.00019,6.12539]
[1777053602830,33.12,77697.13,7.6,0.88091,0.00019,6.18036]
[1777053604489,33.12,77694.7,7.6,0.88043,0.00019,6.19747]
[1777053605496,33.12,77691.8,7.6,0.87986,0.00019,6.21812]
[1777053606503,33.12,77689.44,7.6,0.87939,0.0002,6.23497]
[1777053608517,33.12,77683.92,7.6,0.8783,0.0002,6.27426]
[1777053609524,33.12,77685.96,7.6,0.87869,0.0002,6.2601]
[1777053612544,33.12,77679.66,7.6,0.87744,0.0002,6.30506]
[1777053613553,33.12,77672.09,7.6,0.87594,0.0002,6.35844]
[1777053614560,33.12,77671.63,7.6,0.87584,0.0002,6.36189]
[1777053618591,33.12,77670.26,7.6,0.87556,0.0002,6.37181]
[1777053619740,33.12,77670.26,7.6,0.87556,0.0002,6.37181]
[1777053619823,33.12,77667.89,7.6,0.87508,0.0002,6.3886]
[1777053622619,33.13,77665.85,7.6,0.87467,0.0002,6.40311]
[1777053623626,33.13,77662.9,7.6,0.87408,0.0002,6.42398]
[1777053625640,33.13,77661.4,7.6,0.87378,0.0002,6.43455]
[1777053627655,33.12,77655.76,7.6,0.87264,0.0002,6.47442]
[1777053630676,33.12,77660.65,7.6,0.87364,0.0002,6.43948]
[1777053631061,33.12,77660.65,7.6,0.87364,0.0002,6.43948]
[1777053631425,33.12,77660.65,7.6,0.87364,0.0002,6.43948]
[1777053631682,33.12,77666.74,7.6,0.875,0.0002,6.38758]
[1777053632941,33.12,77667.51,7.6,0.87516,0.0002,6.38216]
[1777053633697,33.12,77669.86,7.6,0.87563,0.0002,6.36559]
[1777053636111,33.12,77668.99,7.6,0.87545,0.0002,6.37179]
[1777053637706,33.12,77668.99,7.6,0.87545,0.0002,6.37188]
[1777053644272,33.13,77670.11,7.6,0.87566,0.0002,6.36428]
[1777053644280,33.13,77670.11,7.6,0.87566,0.0002,6.36428]
[1777053644538,33.13,77670.11,7.6,0.87566,0.0002,6.36428]
[1777053644777,33.13,77666.66,7.6,0.87497,0.0002,6.38869]
[1777053644908,33.13,77666.66,7.6,0.87497,0.0002,6.38869]
[1777053645784,33.13,77659.12,7.6,0.87346,0.0002,6.44203]
[1777053647798,33.13,77662.03,7.6,0.87405,0.0002,6.42131]
[1777053649812,33.12,77663.28,7.6,0.8743,0.0002,6.41241]
[1777053651826,33.12,77660.34,7.6,0.87371,0.0002,6.43319]
[1777053652833,33.12,77656.07,7.6,0.87285,0.0002,6.46339]
[1777053656861,33.12,77657.69,7.6,0.87318,0.0002,6.45156]
[1777053657868,33.12,77659.86,7.6,0.87362,0.0002,6.43614]
[1777053660889,33.12,77661.19,7.6,0.8739,0.0002,6.42661]
[1777053661896,33.12,77662.61,7.6,0.87418,0.0002,6.41654]
[1777053662760,33.12,77662.61,7.6,0.87418,0.0002,6.41654]
[1777053662903,33.12,77667.34,7.6,0.87513,0.0002,6.38309]
[1777053663910,33.12,77672.56,7.6,0.87617,0.0002,6.34628]
[1777053667938,33.12,77674.32,7.6,0.87651,0.0002,6.33423]
[1777053670386,33.12,77671.71,7.6,0.87599,0.0002,6.35266]
[1777053675994,33.12,77667.14,7.6,0.87509,0.0002,6.38445]
[1777053679014,33.13,77664.8,7.6,0.8746,0.0002,6.40168]
[1777053680024,33.13,77666.05,7.6,0.87485,0.0002,6.39305]
[1777053684052,33.09,77668.82,7.6,0.87562,0.0002,6.36561]
[1777053686066,33.08,77670.05,7.6,0.87594,0.0002,6.35433]
[1777053689086,33.06,77671.33,7.6,0.87638,0.0002,6.33874]
[1777053692108,33.04,77674.64,7.6,0.87734,0.0002,6.30064]
[1777053693115,33.03,77680.11,7.6,0.87843,0.0002,6.26186]
[1777053694122,33.03,77683.31,7.6,0.87906,0.0002,6.23905]
[1777053695129,33.03,77674.68,7.6,0.87735,0.0002,6.30016]
[1777053696136,33.04,77672.91,7.6,0.877,0.0002,6.3128]
[1777053701171,33.04,77674.61,7.6,0.87732,0.0002,6.3014]
[1777053706206,33.04,77674.75,7.6,0.87733,0.0002,6.30105]
[1777053711240,33.04,77669.44,7.6,0.87626,0.0002,6.33918]
[1777053712247,33.04,77667.59,7.6,0.87589,0.0002,6.35233]
[1777053714262,33.04,77669.8,7.6,0.87632,0.0002,6.3368]
[1777053719297,33.04,77670.51,7.6,0.87646,0.0002,6.33209]
[1777053720304,33.04,77674.89,7.6,0.87733,0.0002,6.30121]
[1777053724332,33.04,77673.24,7.6,0.87702,0.0002,6.31215]
[1777053726346,33.04,77679.28,7.6,0.87822,0.0002,6.26912]
[1777053727353,33.04,77680.89,7.6,0.87855,0.0002,6.25763]
[1777053728359,33.04,77682.81,7.6,0.87894,0.0002,6.24363]
[1777053729367,33.04,77686.26,7.6,0.87962,0.0002,6.21889]
[1777053730374,33.03,77690.57,7.6,0.88048,0.00019,6.18816]
[1777053734402,33.03,77696.79,7.6,0.88172,0.00019,6.14297]
[1777053735409,33.03,77703.25,7.6,0.88298,0.00019,6.09737]
[1777053740444,33.02,77705.66,7.6,0.88347,0.00019,6.07924]
[1777053742952,33.02,77706.17,7.6,0.88358,0.00019,6.07545]
[1777053743465,33.02,77715.26,7.6,0.88531,0.00019,6.01154]
[1777053744144,33.02,77715.26,7.6,0.88531,0.00019,6.01154]
[1777053744424,33.02,77715.26,7.6,0.88531,0.00019,6.01154]
[1777053744638,33.02,77724.68,7.6,0.88709,0.00019,5.94583]
[1777053745053,33.02,77724.68,7.6,0.88709,0.00019,5.94583]
[1777053745483,33.02,77730.97,7.6,0.88826,0.00019,5.90214]
[1777053747497,33.02,77737.52,7.6,0.88947,0.00018,5.85687]
[1777053748115,33.02,77737.52,7.6,0.88947,0.00018,5.85687]
[1777053748302,33.02,77737.52,7.6,0.88947,0.00018,5.85687]
[1777053748512,33.02,77739.49,7.6,0.88984,0.00018,5.84304]
[1777053749519,33.02,77741.73,7.6,0.89025,0.00018,5.82737]
[1777053750525,33.02,77740.4,7.6,0.89001,0.00018,5.8364]
[1777053753547,33.02,77736.79,7.6,0.8895,0.00018,5.85219]
[1777053758582,33.01,77734.74,7.6,0.88915,0.00018,5.86545]
[1777053759589,33.01,77728.18,7.6,0.88793,0.00019,5.91073]
[1777053760596,33.01,77721.89,7.6,0.88676,0.00019,5.9545]
[1777053761603,33.01,77719.21,7.6,0.88625,0.00019,5.97316]
[1777053764624,33.01,77720.58,7.6,0.88651,0.00019,5.96357]
[1777053769658,33.01,77720.04,7.6,0.88641,0.00019,5.96731]
[1777053774694,33.01,77725.37,7.6,0.88742,0.00019,5.92988]
[1777053775701,33.01,77722.92,7.6,0.88697,0.00019,5.94664]
[1777053777717,33.01,77724.18,7.6,0.88722,0.00019,5.93729]
[1777053782751,33.0,77723.43,7.6,0.88712,0.00019,5.9411]
[1777053783758,33.0,77724.66,7.6,0.88736,0.00019,5.93226]
[1777053787190,33.0,77724.68,7.6,0.88738,0.00019,5.93131]
[1777053787786,33.0,77718.32,7.6,0.88619,0.00019,5.9753]
[1777053788792,33.0,77711.64,7.6,0.88493,0.00019,6.02189]
[1777053790807,33.0,77710.25,7.6,0.88467,0.00019,6.03142]
[1777053791502,33.0,77710.25,7.6,0.88467,0.00019,6.03142]
[1777053792820,32.99,77705.55,7.6,0.88378,0.00019,6.06407]
[1777053795120,32.99,77705.17,7.6,0.88372,0.00019,6.06642]
[1777053795483,32.99,77705.17,7.6,0.88372,0.00019,6.06642]
[1777053802893,32.99,77706.02,7.6,0.88391,0.00019,6.05929]
[1777053803900,32.99,77703.76,7.6,0.88349,0.00019,6.07496]
[1777053807927,32.99,77701.51,7.6,0.88307,0.00019,6.09004]
[1777053809942,32.98,77693.89,7.6,0.88161,0.00019,6.14315]
[1777053811956,32.98,77693.56,7.6,0.8817,0.00019,6.13617]
[1777053812964,32.98,77695.12,7.6,0.88201,0.00019,6.12496]
[1777053813970,32.98,77696.94,7.6,0.88237,0.00019,6.11194]
[1777053818570,32.98,77696.77,7.6,0.88236,0.00019,6.11227]
[1777053818768,32.98,77696.77,7.6,0.88236,0.00019,6.11227]
[1777053819006,32.98,77694.53,7.6,0.88193,0.00019,6.12778]
[1777053820020,32.98,77693.2,7.6,0.88168,0.00019,6.13689]
[1777053822033,32.97,77695.13,7.6,0.88207,0.00019,6.12283]
[1777053825057,32.97,77697.55,7.6,0.88256,0.00019,6.10515]
[1777053830092,32.97,77695.09,7.6,0.88211,0.00019,6.12145]
[1777053832107,32.97,77697.09,7.6,0.8825,0.00019,6.10698]
[1777053833114,32.96,77698.76,7.6,0.88283,0.00019,6.09504]
[1777053838149,32.96,77698.61,7.6,0.88283,0.00019,6.09517]
[1777053840164,32.96,77694.99,7.6,0.88214,0.00019,6.12023]
[1777053842178,32.96,77689.61,7.6,0.88111,0.00019,6.15766]
[1777053843405,32.96,77689.61,7.6,0.88111,0.00019,6.15766]
[1777053843518,32.96,77689.61,7.6,0.88111,0.00019,6.15766]
[1777053843619,32.96,77686.65,7.6,0.88054,0.0002,6.17802]
[1777053849227,32.95,77686.48,7.6,0.88055,0.0002,6.17773]
[1777053850274,32.95,77686.48,7.6,0.88055,0.0002,6.17773]
[1777053851241,32.95,77687.71,7.6,0.88081,0.0002,6.16849]
[1777053852273,32.95,77687.71,7.6,0.88081,0.0002,6.16849]
[1777053854501,32.95,77687.84,7.6,0.88085,0.00019,6.16702]
[1777053855269,32.94,77680.5,7.6,0.87942,0.0002,6.21825]
[1777053856276,32.94,77679.07,7.6,0.87916,0.0002,6.22775]
[1777053858290,32.94,77677.15,7.6,0.87879,0.0002,6.24097]
[1777053863325,32.93,77677.14,7.6,0.87885,0.0002,6.23891]
[1777053868777,32.93,77677.77,7.6,0.87901,0.0002,6.23307]
[1777053874402,32.92,77679.1,7.6,0.87947,0.0002,6.21264]
[1777053879437,32.91,77678.78,7.6,0.87945,0.0002,6.21342]
[1777053884471,32.91,77678.54,7.6,0.87944,0.0002,6.21365]
[1777053889507,32.9,77678.44,7.6,0.87946,0.0002,6.21292]
[1777053892528,32.9,77682.11,7.6,0.88021,0.0002,6.18614]
[1777053893534,32.9,77685.74,7.6,0.88093,0.0002,6.16027]
[1777053896556,32.89,77687.1,7.6,0.88121,0.0002,6.15006]
[1777053900584,32.89,77682.9,7.6,0.88041,0.0002,6.17891]
[1777053901816,32.89,77675.1,7.6,0.87888,0.0002,6.23382]
[1777053902598,32.89,77668.67,7.6,0.87761,0.0002,6.27907]
[1777053903605,32.89,77666.48,7.6,0.87719,0.0002,6.29422]
[1777053905618,32.88,77664.69,7.6,0.87685,0.0002,6.30613]
[1777053906236,32.88,77664.69,7.6,0.87685,0.0002,6.30613]
[1777053906626,32.88,77662.38,7.6,0.8764,0.0002,6.32212]
[1777053908639,32.88,77663.73,7.6,0.87669,0.0002,6.31167]
[1777053909647,32.88,77666.34,7.6,0.87723,0.0002,6.29272]
[1777053911661,32.87,77669.89,7.6,0.87796,0.0002,6.26676]
[1777053912668,32.87,77672.95,7.6,0.87857,0.0002,6.24471]
[1777053914682,32.87,77674.2,7.6,0.87884,0.0002,6.23523]
[1777053916695,32.87,77675.9,7.6,0.87919,0.0002,6.22258]
[1777053918709,32.87,77673.99,7.6,0.87883,0.0002,6.23552]
[1777053919717,32.86,77672.36,7.6,0.87852,0.0002,6.24677]
[1777053921731,32.86,77673.63,7.6,0.87879,0.0002,6.23713]
[1777053926766,32.85,77673.49,7.6,0.87888,0.0002,6.23384]
[1777053928779,32.82,77670.6,7.6,0.87847,0.0002,6.24842]
[1777053929734,32.82,77670.6,7.6,0.87847,0.0002,6.24842]
[1777053929788,32.82,77668.32,7.6,0.87802,0.0002,6.26429]
[1777053931801,32.82,77670.25,7.6,0.87856,0.0002,6.24113]
[1777053932808,32.82,77672.61,7.6,0.87904,0.0002,6.22408]
[1777053933527,32.82,77672.61,7.6,0.87904,0.0002,6.22408]
[1777053933815,32.81,77675.09,7.6,0.87961,0.0002,6.20367]
[1777053936115,32.79,77673.55,7.6,0.87945,0.0002,6.20951]
[1777053936836,32.79,77668.12,7.6,0.87837,0.0002,6.24781]
[1777053937843,32.78,77666.65,7.6,0.87809,0.0002,6.25794]
[1777053938850,32.78,77665.38,7.6,0.87785,0.0002,6.26665]
[1777053940864,32.78,77662.95,7.6,0.87738,0.0002,6.28326]
[1777053943885,32.78,77660.02,7.6,0.87682,0.0002,6.30306]
[1777053944891,32.76,77656.42,7.6,0.8762,0.0002,6.32493]
[1777053945899,32.74,77650.48,7.6,0.87511,0.0002,6.36326]
[1777053948629,32.71,77650.49,7.6,0.87537,0.0002,6.35406]
[1777053950934,32.66,77648.89,7.6,0.87542,0.0002,6.35231]
[1777053952948,32.62,77640.62,7.6,0.87397,0.00021,6.40299]
[1777053953955,32.62,77633.71,7.6,0.87255,0.00021,6.45252]
[1777053958990,32.61,77637.0,7.6,0.87331,0.00021,6.42626]
[1777053959997,32.61,77641.17,7.6,0.87418,0.00021,6.39572]
[1777053962011,32.61,77643.05,7.6,0.87459,0.0002,6.38119]
[1777053967050,32.6,77643.48,7.6,0.87475,0.0002,6.37564]
[1777053968057,32.59,77644.69,7.6,0.87501,0.0002,6.36646]
[1777053973091,32.59,77644.66,7.6,0.87507,0.0002,6.36432]
[1777053975105,32.58,77648.93,7.6,0.87597,0.0002,6.33271]
[1777053979134,32.58,77647.32,7.6,0.87569,0.0002,6.34254]
[1777053982155,32.57,77648.97,7.6,0.87606,0.0002,6.32936]
[1777053983162,32.57,77647.7,7.6,0.87582,0.0002,6.33804]
[1777053984171,32.57,77645.64,7.6,0.87541,0.0002,6.3524]
[1777053989207,32.56,77645.68,7.6,0.87547,0.0002,6.35014]
[1777053991221,32.56,77649.54,7.6,0.8764,0.0002,6.31337]
[1777053992236,32.56,77659.05,7.6,0.87833,0.0002,6.24478]
[1777053993243,32.56,77663.51,7.6,0.87924,0.0002,6.21255]
[1777053996264,32.55,77667.79,7.6,0.88011,0.0002,6.18111]
[1777053997271,32.55,77669.27,7.6,0.88041,0.0002,6.17025]
[1777054002306,32.55,77668.43,7.6,0.88028,0.0002,6.17508]
[1777054004320,32.54,77666.45,7.6,0.8799,0.0002,6.18874]
[1777054005329,32.54,77663.96,7.6,0.87941,0.0002,6.20629]
[1777054006336,32.54,77662.55,7.6,0.87914,0.0002,6.21611]
[1777054012246,32.54,77662.65,7.6,0.87919,0.0002,6.2142]
[1777054011372,32.54,77658.13,7.6,0.87829,0.0002,6.24626]
[1777054016407,32.53,77658.54,7.6,0.87842,0.0002,6.24164]
[1777054019428,32.53,77661.14,7.6,0.87897,0.0002,6.22202]
[1777054020435,32.52,77662.84,7.6,0.87932,0.0002,6.20953]
[1777054023456,32.52,77660.91,7.6,0.87896,0.0002,6.22217]
[1777054025726,32.52,77660.09,7.6,0.87881,0.0002,6.22774]
[1777054025738,32.52,77653.5,7.6,0.87749,0.0002,6.27467]
[1777054026477,32.52,77648.8,7.6,0.87655,0.0002,6.30804]
[1777054027484,32.51,77646.77,7.6,0.87615,0.0002,6.32221]
[1777054032519,32.51,77648.0,7.6,0.87646,0.0002,6.31117]
[1777054036547,32.5,77645.98,7.6,0.8761,0.0002,6.32398]
[1777054038561,32.5,77647.29,7.6,0.87639,0.0002,6.31368]
[1777054044603,32.49,77647.42,7.6,0.87649,0.0002,6.31018]
[1777054045610,32.48,77649.89,7.6,0.877,0.0002,6.292]
[1777054048631,32.48,77651.08,7.6,0.87727,0.0002,6.28229]
[1777054049637,32.48,77648.97,7.6,0.87686,0.0002,6.29707]
[1777054050645,32.48,77646.58,7.6,0.87638,0.0002,6.31386]
[1777054051652,32.48,77648.9,7.6,0.87701,0.0002,6.28795]
[1777054053665,32.47,77650.65,7.6,0.87738,0.0002,6.27459]
[1777054055673,32.47,77650.57,7.6,0.87738,0.0002,6.2748]
[1777054056687,32.47,77655.97,7.6,0.87849,0.0002,6.23526]
[1777054057693,32.47,77658.05,7.6,0.87891,0.0002,6.22002]
[1777054058701,32.47,77659.82,7.6,0.87928,0.0002,6.20703]
[1777054059708,32.46,77661.14,7.6,0.87955,0.0002,6.1973]
[1777054062729,32.46,77658.77,7.6,0.8791,0.0002,6.21349]
[1777054063735,32.46,77657.2,7.6,0.87879,0.0002,6.22446]
[1777054068773,32.45,77657.68,7.6,0.87893,0.0002,6.2195]
[1777054073808,32.45,77658.93,7.6,0.87922,0.0002,6.20906]
[1777054078842,32.44,77659.07,7.6,0.87929,0.0002,6.20666]
[1777054081864,32.44,77660.47,7.6,0.87959,0.0002,6.19579]
[1777054085892,32.44,77658.6,7.6,0.87924,0.0002,6.20817]
[1777054087906,32.43,77660.62,7.6,0.87966,0.0002,6.19314]
[1777054091934,32.43,77661.93,7.6,0.87995,0.0002,6.18275]
[1777054095054,32.43,77662.12,7.6,0.88,0.0002,6.18091]
[1777054095140,32.43,77659.69,7.6,0.87952,0.0002,6.1981]
[1777054095963,32.43,77634.91,7.6,0.8745,0.00021,6.37626]
[1777054096970,32.42,77632.06,7.6,0.87392,0.00021,6.39635]
[1777054099991,32.42,77630.55,7.6,0.87366,0.00021,6.40567]
[1777054102005,32.41,77634.08,7.6,0.87442,0.00021,6.37905]
[1777054103012,32.41,77639.6,7.6,0.87557,0.0002,6.33866]
[1777054104019,32.41,77642.12,7.6,0.87609,0.0002,6.32002]
[1777054105026,32.41,77647.72,7.6,0.87725,0.0002,6.27922]
[1777054107039,32.41,77645.16,7.6,0.87675,0.0002,6.29692]
[1777054112074,32.4,77639.32,7.6,0.87575,0.0002,6.32829]
[1777054113082,32.4,77636.35,7.6,0.87515,0.00021,6.3493]
[1777054115096,32.39,77635.01,7.6,0.8749,0.00021,6.35804]
[1777054118117,32.39,77633.82,7.6,0.8747,0.00021,6.3652]
[1777054120130,32.38,77635.42,7.6,0.87506,0.00021,6.35265]
[1777054125166,32.37,77637.83,7.6,0.87562,0.00021,6.33283]
[1777054130201,32.37,77638.26,7.6,0.87577,0.00021,6.32746]
[1777054135236,32.36,77638.69,7.6,0.87592,0.00021,6.32216]
[1777054136243,32.36,77640.92,7.6,0.87639,0.0002,6.30561]
[1777054141281,32.35,77640.48,7.6,0.87636,0.0002,6.30679]
[1777054142269,32.35,77640.48,7.6,0.87636,0.0002,6.30679]
[1777054146269,32.34,77640.94,7.6,0.87649,0.0002,6.30187]
[1777054147322,32.34,77636.16,7.6,0.87554,0.00021,6.33564]
[1777054150343,32.33,77634.3,7.6,0.87519,0.00021,6.34779]
[1777054152357,32.3,77632.31,7.6,0.87504,0.00021,6.35311]
[1777054153364,32.28,77628.32,7.6,0.87434,0.00021,6.37748]
[1777054155378,32.24,77626.79,7.6,0.8743,0.00021,6.37881]
[1777054158398,32.2,77621.68,7.6,0.87352,0.00021,6.40576]
[1777054159406,32.18,77621.85,7.6,0.87371,0.00021,6.39936]
[1777054163434,32.11,77631.97,7.6,0.87636,0.00021,6.30598]
[1777054164661,32.09,77632.59,7.6,0.87663,0.00021,6.2964]
[1777054170484,32.08,77634.01,7.6,0.87697,0.00021,6.28429]
[1777054173505,32.08,77633.05,7.6,0.87694,0.00021,6.28143]
[1777054177533,32.06,77631.45,7.6,0.87674,0.00021,6.28869]
[1777054182569,31.99,77631.14,7.6,0.87714,0.00021,6.27417]
[1777054187604,31.94,77631.25,7.6,0.8776,0.00021,6.25785]
[1777054188782,31.91,77640.71,7.6,0.87969,0.0002,6.18299]
[1777054189618,31.91,77641.25,7.6,0.87981,0.0002,6.17886]
[1777054190625,31.91,77643.62,7.6,0.8803,0.0002,6.16142]
[1777054191632,31.91,77645.12,7.6,0.8806,0.0002,6.15035]
[1777054192638,31.91,77649.06,7.6,0.8814,0.0002,6.12169]
[1777054194653,31.91,77650.67,7.6,0.88173,0.0002,6.10967]
[1777054195659,31.91,77649.43,7.6,0.88148,0.0002,6.1186]
[1777054196666,31.91,77647.11,7.6,0.88102,0.0002,6.13538]
[1777054199688,31.91,77645.11,7.6,0.88062,0.0002,6.14956]
[1777054200695,31.91,77646.6,7.6,0.88093,0.0002,6.13857]
[1777054201707,31.91,77648.97,7.6,0.88141,0.0002,6.1212]
[1777054202711,31.91,77655.2,7.6,0.88267,0.0002,6.07585]
[1777054207747,31.91,77655.67,7.6,0.88277,0.0002,6.07223]
[1777054208754,31.91,77657.47,7.6,0.88313,0.0002,6.05913]
[1777054209733,31.91,77657.47,7.6,0.88313,0.0002,6.05913]
[1777054210553,31.9,77658.06,7.6,0.88325,0.0002,6.05455]
[1777054210779,31.9,77665.94,7.6,0.88482,0.0002,5.99748]
[1777054211775,31.9,77667.37,7.6,0.8851,0.0002,5.9872]
[1777054213789,31.91,77668.84,7.6,0.88538,0.0002,5.97674]
[1777054217817,31.9,77670.1,7.6,0.88565,0.0002,5.96672]
[1777054218825,31.9,77677.13,7.6,0.88703,0.00019,5.91583]
[1777054219831,31.9,77680.52,7.6,0.8877,0.00019,5.8913]
[1777054221986,31.9,77680.52,7.6,0.8877,0.00019,5.8913]
[1777054222704,31.9,77680.74,7.6,0.88774,0.00019,5.8895]
[1777054222853,31.9,77686.3,7.6,0.88882,0.00019,5.84948]
[1777054223860,31.9,77689.48,7.6,0.88943,0.00019,5.82664]
[1777054225874,31.9,77691.2,7.6,0.88976,0.00019,5.81431]
[1777054227966,31.9,77691.74,7.6,0.88986,0.00019,5.81046]
[1777054228067,31.9,77693.78,7.6,0.89025,0.00019,5.79588]
[1777054228895,31.9,77695.08,7.6,0.8905,0.00019,5.78662]
[1777054232923,31.9,77693.91,7.6,0.89041,0.00019,5.78648]
[1777054238965,31.9,77694.39,7.6,0.89049,0.00019,5.78336]
[1777054239972,31.9,77695.73,7.6,0.89075,0.00019,5.77384]
[1777054240979,31.9,77692.88,7.6,0.8902,0.00019,5.79428]
[1777054241986,31.9,77691.44,7.6,0.88993,0.00019,5.80462]
[1777054246014,31.9,77693.07,7.6,0.89023,0.00019,5.79305]
[1777054251049,31.9,77692.87,7.6,0.89019,0.00019,5.79466]
[1777054254070,31.9,77691.79,7.6,0.88998,0.00019,5.80249]
[1777054259105,31.9,77692.97,7.6,0.8902,0.00019,5.79418]
[1777054261119,31.9,77684.75,7.6,0.88863,0.00019,5.85314]
[1777054262126,31.9,77679.77,7.6,0.88766,0.00019,5.88886]
[1777054267161,31.9,77678.82,7.6,0.88749,0.00019,5.89522]
[1777054272196,31.9,77678.37,7.6,0.88742,0.00019,5.89797]
[1777054275217,31.9,77679.59,7.6,0.88766,0.00019,5.8889]
[1777054280252,31.9,77680.19,7.6,0.88779,0.00019,5.88416]
[1777054281259,31.9,77679.07,7.6,0.88758,0.00019,5.89213]
[1777054283198,31.9,77679.25,7.6,0.88761,0.00019,5.89074]
[1777054284280,31.9,77672.6,7.6,0.88632,0.0002,5.93844]
[1777054285287,31.9,77670.58,7.6,0.88593,0.0002,5.95285]
[1777054289315,31.89,77672.69,7.6,0.88636,0.0002,5.93689]
[1777054290322,31.89,77679.12,7.6,0.88762,0.00019,5.89042]
[1777054295357,31.89,77680.3,7.6,0.888,0.00019,5.87275]
[1777054300393,31.89,77681.84,7.6,0.88831,0.00019,5.86124]
[1777054302407,31.89,77682.94,7.6,0.88853,0.00019,5.8532]
[1777054305428,31.89,77681.72,7.6,0.8883,0.00019,5.86178]
[1777054306435,31.89,77678.72,7.6,0.88772,0.00019,5.88328]
[1777054307442,31.89,77675.3,7.6,0.88705,0.00019,5.90779]
[1777054312482,31.88,77675.43,7.6,0.8871,0.00019,5.90621]
[1777054317517,31.88,77674.88,7.6,0.88701,0.0002,5.90948]
[1777054320538,31.88,77676.44,7.6,0.88733,0.00019,5.89743]
[1777054321545,31.88,77675.24,7.6,0.8871,0.00019,5.90594]
[1777054322552,31.88,77676.39,7.6,0.88733,0.00019,5.89752]
[1777054326580,31.88,77681.6,7.6,0.88835,0.00019,5.85956]
[1777054330608,31.88,77683.0,7.6,0.88863,0.00019,5.8492]
[1777054331615,31.87,77685.66,7.6,0.88915,0.00019,5.83004]
[1777054335643,31.87,77687.52,7.6,0.88951,0.00019,5.81655]
[1777054339671,31.87,77689.53,7.6,0.8899,0.00019,5.80211]
[1777054340678,31.87,77691.68,7.6,0.89031,0.00019,5.78672]
[1777054343698,31.87,77687.44,7.6,0.88949,0.00019,5.81718]
[1777054348734,31.87,77684.14,7.6,0.88886,0.00019,5.84088]
[1777054349741,31.87,77685.98,7.6,0.88922,0.00019,5.82728]
[1777054355784,31.87,77687.1,7.6,0.88958,0.00019,5.81046]
[1777054358808,31.87,77680.4,7.6,0.88828,0.00019,5.85858]
[1777054360625,31.87,77675.17,7.6,0.88727,0.00019,5.89616]
[1777054360822,31.87,77666.47,7.6,0.88556,0.0002,5.95892]
[1777054361830,31.87,77663.39,7.6,0.88497,0.0002,5.98087]
[1777054362837,31.87,77661.81,7.6,0.88466,0.0002,5.99207]
[1777054367873,31.87,77662.03,7.6,0.88474,0.0002,5.98919]
[1777054372907,31.86,77663.08,7.6,0.88498,0.0002,5.9803]
[1777054373915,31.86,77667.05,7.6,0.88577,0.0002,5.95134]
[1777054375929,31.86,77669.65,7.6,0.88629,0.0002,5.93215]
[1777054377942,31.86,77671.33,7.6,0.88663,0.0002,5.91967]
[1777054382982,31.85,77671.27,7.6,0.88664,0.0002,5.91927]
[1777054388017,31.85,77670.94,7.6,0.8866,0.0002,5.92085]
[1777054390030,31.85,77673.22,7.6,0.88705,0.0002,5.90408]
[1777054391038,31.85,77674.89,7.6,0.88738,0.00019,5.8919]
[1777054396072,31.85,77674.79,7.6,0.88738,0.00019,5.89202]
[1777054397080,31.85,77673.67,7.6,0.88716,0.0002,5.89998]
[1777054401108,31.84,77671.76,7.6,0.88681,0.0002,5.91321]
[1777054405136,31.84,77670.63,7.6,0.8866,0.0002,5.92076]
[1777054409164,31.84,77663.49,7.6,0.88521,0.0002,5.97174]
[1777054410171,31.84,77662.33,7.6,0.88499,0.0002,5.9799]
[1777054413193,31.84,77660.84,7.6,0.88485,0.0002,5.98121]
[1777054414200,31.84,77659.56,7.6,0.88461,0.0002,5.99024]
[1777054415207,31.83,77657.08,7.6,0.88412,0.0002,6.00795]
[1777054417221,31.83,77655.14,7.6,0.88375,0.0002,6.02144]
[1777054418558,31.83,77655.14,7.6,0.88375,0.0002,6.02144]
[1777054419235,31.83,77649.09,7.6,0.88255,0.0002,6.06478]
[1777054420242,31.83,77646.54,7.6,0.88205,0.0002,6.08297]
[1777054423265,31.82,77648.15,7.6,0.88241,0.0002,6.07008]
[1777054428300,31.82,77649.02,7.6,0.88263,0.0002,6.06195]
[1777054429307,31.82,77642.01,7.6,0.88123,0.0002,6.11267]
[1777054430314,31.82,77639.6,7.6,0.88074,0.0002,6.13015]
[1777054432329,31.81,77632.14,7.6,0.87922,0.00021,6.18441]
[1777054433127,31.81,77632.14,7.6,0.87922,0.00021,6.18441]
[1777054434463,31.81,77631.63,7.6,0.87917,0.00021,6.1861]
[1777054434535,31.8,77626.88,7.6,0.87825,0.00021,6.21884]
[1777054435348,31.79,77613.24,7.6,0.87548,0.00021,6.31657]
[1777054436356,31.78,77610.21,7.6,0.87495,0.00021,6.33508]
[1777054437363,31.76,77608.83,7.6,0.87478,0.00021,6.34124]
[1777054438369,31.74,77606.15,7.6,0.87432,0.00021,6.35696]
[1777054439377,31.73,77604.89,7.6,0.87418,0.00021,6.36203]
[1777054440742,31.73,77604.89,7.6,0.87419,0.00021,6.3616]
[1777054441102,31.73,77604.89,7.6,0.87419,0.00021,6.3616]
[1777054441272,31.73,77604.89,7.6,0.87419,0.00021,6.3616]
[1777054441382,31.73,77604.89,7.6,0.87419,0.00021,6.3616]
[1777054441395,31.72,77596.16,7.6,0.87234,0.00021,6.42577]
[1777054442399,31.72,77589.25,7.6,0.87086,0.00022,6.47682]
[1777054446428,31.72,77582.87,7.6,0.86954,0.00022,6.5222]
[1777054447434,31.72,77585.78,7.6,0.87018,0.00022,6.50027]
[1777054448442,31.71,77588.17,7.6,0.8707,0.00022,6.48225]
[1777054449449,31.71,77590.73,7.6,0.87126,0.00022,6.463]
[1777054450456,31.71,77589.49,7.6,0.871,0.00022,6.47198]
[1777054451462,31.71,77593.06,7.6,0.87178,0.00021,6.44526]
[1777054453476,31.71,77589.4,7.6,0.871,0.00022,6.47201]
[1777054456498,31.71,77592.01,7.6,0.87158,0.00022,6.45193]
[1777054456786,31.71,77592.01,7.6,0.87158,0.00022,6.45193]
[1777054457505,31.71,77594.96,7.6,0.87222,0.00021,6.42985]
[1777054461533,31.7,77593.58,7.6,0.87195,0.00021,6.43938]
[1777054463547,31.7,77591.5,7.6,0.87151,0.00022,6.45443]
[1777054464554,31.7,77586.58,7.6,0.87046,0.00022,6.49075]
[1777054465561,31.7,77587.96,7.6,0.87076,0.00022,6.48024]
[1777054466568,31.7,77589.5,7.6,0.8711,0.00022,6.46855]
[1777054467575,31.7,77590.77,7.6,0.87138,0.00022,6.4589]
[1777054468582,31.7,77593.0,7.6,0.87187,0.00021,6.44214]
[1777054473612,31.69,77593.23,7.6,0.87208,0.00021,6.43081]
[1777054473683,31.69,77591.43,7.6,0.8717,0.00022,6.44399]
[1777054474241,31.69,77591.43,7.6,0.8717,0.00022,6.44399]
[1777054474624,31.69,77584.64,7.6,0.87024,0.00022,6.49422]
[1777054475631,31.69,77582.0,7.6,0.86967,0.00022,6.51358]
[1777054477634,31.69,77582.49,7.6,0.86979,0.00022,6.50964]
[1777054478652,31.69,77580.88,7.6,0.86945,0.00022,6.52106]
[1777054479659,31.69,77578.2,7.6,0.86888,0.00022,6.54071]
[1777054480666,31.69,77575.75,7.6,0.86834,0.00022,6.55887]
[1777054483687,31.69,77576.91,7.6,0.86861,0.00022,6.54992]
[1777054484695,31.69,77579.58,7.6,0.86919,0.00022,6.52994]
[1777054485701,31.69,77578.26,7.6,0.86891,0.00022,6.5397]
[1777054487626,31.69,77577.77,7.6,0.8688,0.00022,6.54327]
[1777054487730,31.68,77574.52,7.6,0.86809,0.00022,6.56738]
[1777054488177,31.68,77574.52,7.6,0.86809,0.00022,6.56738]
[1777054488733,31.68,77563.63,7.6,0.86569,0.00022,6.64852]
[1777054489741,31.68,77555.83,7.6,0.86396,0.00022,6.70658]
[1777054490748,31.68,77552.75,7.6,0.86327,0.00022,6.72932]
[1777054491662,31.68,77552.75,7.6,0.86327,0.00022,6.72932]
[1777054493770,31.68,77554.75,7.6,0.86375,0.00022,6.71334]
[1777054494777,31.68,77552.23,7.6,0.8632,0.00023,6.73189]
[1777054497798,31.67,77558.14,7.6,0.86455,0.00022,6.68668]
[1777054498805,31.67,77556.64,7.6,0.86423,0.00022,6.69758]
[1777054501826,31.67,77551.77,7.6,0.86315,0.00023,6.73333]
[1777054503136,31.67,77551.77,7.6,0.86315,0.00023,6.73333]
[1777054503839,31.67,77542.11,7.6,0.86098,0.00023,6.80519]
[1777054505772,31.67,77542.11,7.6,0.86098,0.00023,6.80519]
[1777054504847,31.67,77540.04,7.6,0.86052,0.00023,6.82043]
[1777054505854,31.66,77540.28,7.6,0.86058,0.00023,6.81824]
[1777054510889,31.66,77543.03,7.6,0.86127,0.00023,6.79559]
[1777054511896,31.65,77541.21,7.6,0.86087,0.00023,6.80886]
[1777054512903,31.65,77538.68,7.6,0.8603,0.00023,6.82748]
[1777054514637,31.65,77538.68,7.6,0.8603,0.00023,6.82748]
[1777054515078,31.65,77534.22,7.6,0.8593,0.00023,6.86017]
[1777054515924,31.65,77529.82,7.6,0.8583,0.00023,6.89282]
[1777054519952,31.64,77531.2,7.6,0.85868,0.00023,6.88053]
[1777054521430,31.64,77528.42,7.6,0.85807,0.00023,6.90048]
[1777054521966,31.64,77517.71,7.6,0.85558,0.00023,6.98108]
[1777054523980,31.63,77516.39,7.6,0.85528,0.00023,6.99052]
[1777054525994,31.63,77519.57,7.6,0.85605,0.00023,6.96565]
[1777054527001,31.63,77522.72,7.6,0.85682,0.00023,6.94105]
[1777054530025,31.62,77520.91,7.6,0.85643,0.00023,6.95366]
[1777054531726,31.62,77522.85,7.6,0.85704,0.00023,6.92957]
[1777054532039,31.62,77526.74,7.6,0.85796,0.00023,6.89976]
[1777054533046,31.62,77532.23,7.6,0.85924,0.00023,6.85798]
[1777054534053,31.62,77533.78,7.6,0.85961,0.00023,6.8459]
[1777054537075,31.61,77528.33,7.6,0.85839,0.00023,6.88569]
[1777054538082,31.61,77526.78,7.6,0.85804,0.00023,6.89691]
[1777054539089,31.61,77524.04,7.6,0.85742,0.00023,6.91707]
[1777054541103,31.6,77521.45,7.6,0.85684,0.00023,6.93589]
[1777054544124,31.6,77517.09,7.6,0.85584,0.00023,6.96809]
[1777054549159,31.59,77517.94,7.6,0.85611,0.00023,6.95957]
[1777054550166,31.59,77521.9,7.6,0.85705,0.00023,6.92918]
[1777054551173,31.59,77523.49,7.6,0.85743,0.00023,6.91671]
[1777054556208,31.58,77522.17,7.6,0.8572,0.00023,6.92432]
[1777054561243,31.58,77523.26,7.6,0.85748,0.00023,6.91517]
[1777054562250,31.58,77521.73,7.6,0.85712,0.00023,6.9268]
[1777054566278,31.58,77519.07,7.6,0.85649,0.00023,6.94717]
[1777054567284,31.58,77516.09,7.6,0.85579,0.00023,6.9697]
[1777054572319,31.58,77516.57,7.6,0.8559,0.00023,6.96622]
[1777054573003,31.58,77516.57,7.6,0.8559,0.00023,6.96622]
[1777054573773,31.58,77516.57,7.6,0.8559,0.00023,6.96622]
[1777054573327,31.58,77510.68,7.6,0.85451,0.00024,7.0107]
[1777054574334,31.58,77509.4,7.6,0.85421,0.00024,7.02033]
[1777054576348,31.58,77504.11,7.6,0.85296,0.00024,7.06018]
[1777054577355,31.58,77503.88,7.6,0.85291,0.00024,7.06181]
[1777054578362,31.58,77504.89,7.6,0.85317,0.00024,7.05378]
[1777054579369,31.57,77503.79,7.6,0.85292,0.00024,7.06172]
[1777054580376,31.57,77504.57,7.6,0.85311,0.00024,7.05546]
[1777054581383,31.57,77504.21,7.6,0.85304,0.00024,7.05781]
[1777054582390,31.57,77503.92,7.6,0.85298,0.00024,7.05962]
[1777054585411,31.57,77504.21,7.6,0.85307,0.00024,7.05681]
[1777054586418,31.57,77503.88,7.6,0.85299,0.00024,7.05917]
[1777054588432,31.56,77503.67,7.6,0.85295,0.00024,7.0605]
[1777054589439,31.56,77498.92,7.6,0.85183,0.00024,7.09627]
[1777054590446,31.56,77495.67,7.6,0.85105,0.00024,7.12065]
[1777054591388,31.56,77495.67,7.6,0.85105,0.00024,7.12065]
[1777054591453,31.56,77495.29,7.6,0.85112,0.00024,7.11436]
[1777054594768,31.56,77495.35,7.6,0.85114,0.00024,7.11347]
[1777054594825,31.56,77494.09,7.6,0.85085,0.00024,7.12278]
[1777054595481,31.56,77473.38,7.6,0.84583,0.00025,7.27928]
[1777054595895,31.56,77473.38,7.6,0.84583,0.00025,7.27928]
[1777054596501,31.56,77471.27,7.6,0.84532,0.00025,7.29483]
[1777054596952,31.56,77471.27,7.6,0.84532,0.00025,7.29483]
[1777054597481,31.56,77471.27,7.6,0.84532,0.00025,7.29483]
[1777054597504,31.56,77463.25,7.6,0.84336,0.00025,7.35511]
[1777054598071,31.56,77463.25,7.6,0.84336,0.00025,7.35511]
[1777054598511,31.55,77451.78,7.6,0.8405,0.00025,7.44169]
[1777054599518,31.54,77448.18,7.6,0.83973,0.00025,7.46507]
[1777054600417,31.54,77448.18,7.6,0.83973,0.00025,7.46507]
[1777054600469,31.54,77448.18,7.6,0.83973,0.00025,7.46507]
[1777054600525,31.53,77446.63,7.6,0.83939,0.00025,7.4752]
[1777054604698,31.52,77445.72,7.6,0.83923,0.00025,7.48003]
[1777054606569,31.52,77442.57,7.6,0.83845,0.00025,7.50336]
[1777054611605,31.51,77443.11,7.6,0.83862,0.00025,7.49826]
[1777054612612,31.51,77447.13,7.6,0.83964,0.00025,7.46759]
[1777054617647,31.51,77447.01,7.6,0.83963,0.00025,7.46776]
[1777054620667,31.51,77442.24,7.6,0.83844,0.00025,7.50347]
[1777054621675,31.51,77438.69,7.6,0.83755,0.00025,7.53019]
[1777054622679,31.51,77438.69,7.6,0.83755,0.00025,7.53019]
[1777054622682,31.51,77435.68,7.6,0.83679,0.00026,7.55278]
[1777054623689,31.51,77432.23,7.6,0.83591,0.00026,7.57868]
[1777054625703,31.5,77435.8,7.6,0.83684,0.00026,7.55104]
[1777054626534,31.5,77435.8,7.6,0.83684,0.00026,7.55104]
[1777054626755,31.5,77437.18,7.6,0.8372,0.00025,7.54032]
[1777054627717,31.5,77435.05,7.6,0.83667,0.00026,7.55623]
[1777054632752,31.5,77435.48,7.6,0.83682,0.00026,7.5517]
[1777054637787,31.49,77433.04,7.6,0.83624,0.00026,7.5689]
[1777054639801,31.49,77431.13,7.6,0.83577,0.00026,7.58282]
[1777054640808,31.49,77433.58,7.6,0.83641,0.00026,7.56394]
[1777054641815,31.48,77432.13,7.6,0.83605,0.00026,7.57466]
[1777054643484,31.48,77431.29,7.6,0.83584,0.00026,7.58074]
[1777054643652,31.48,77431.29,7.6,0.83584,0.00026,7.58074]
[1777054643856,31.48,77431.29,7.6,0.83584,0.00026,7.58074]
[1777054643831,31.48,77428.71,7.6,0.83519,0.00026,7.60001]
[1777054644117,31.48,77428.71,7.6,0.83519,0.00026,7.60001]
[1777054644582,31.48,77428.71,7.6,0.83519,0.00026,7.60001]
[1777054644784,31.48,77428.71,7.6,0.83519,0.00026,7.60001]
[1777054644838,31.48,77397.89,7.6,0.82715,0.00027,7.83308]
[1777054645032,31.48,77397.89,7.6,0.82715,0.00027,7.83308]
[1777054645844,31.48,77397.38,7.6,0.82703,0.00027,7.83656]
[1777054646851,31.48,77405.25,7.6,0.82912,0.00026,7.77665]
[1777054648075,31.48,77404.38,7.6,0.82889,0.00026,7.78314]
[1777054648460,31.48,77404.38,7.6,0.82889,0.00026,7.78314]
[1777054648865,31.48,77389.95,7.6,0.82507,0.00027,7.89212]
[1777054649872,31.47,77392.43,7.6,0.82574,0.00027,7.87315]
[1777054651886,31.45,77395.47,7.6,0.82685,0.00027,7.8368]
[1777054652036,31.45,77395.47,7.6,0.82685,0.00027,7.8368]
[1777054652893,31.45,77392.46,7.6,0.8261,0.00027,7.85781]
[1777054657928,31.4,77393.02,7.6,0.82659,0.00027,7.84392]
[1777054657997,31.4,77393.02,7.6,0.82659,0.00027,7.84392]
[1777054658935,31.39,77391.65,7.6,0.82629,0.00027,7.8525]
[1777054659943,31.39,77394.25,7.6,0.82705,0.00027,7.83088]
[1777054662184,31.36,77390.78,7.6,0.8263,0.00027,7.8521]
[1777054668118,31.34,77391.91,7.6,0.82673,0.00027,7.83964]
[1777054670031,31.34,77390.95,7.6,0.82649,0.00027,7.84658]
[1777054677060,31.34,77390.53,7.6,0.82643,0.00027,7.84833]
[1777054680081,31.33,77392.35,7.6,0.82693,0.00027,7.83398]
[1777054681089,31.33,77388.11,7.6,0.8258,0.00027,7.86599]
[1777054682096,31.33,77386.3,7.6,0.82532,0.00027,7.87956]
[1777054684110,31.33,77388.86,7.6,0.82603,0.00027,7.8597]
[1777054685118,31.33,77397.83,7.6,0.82843,0.00027,7.79133]
[1777054686125,31.33,77403.64,7.6,0.82997,0.00026,7.74695]
[1777054687132,31.33,77410.55,7.6,0.83179,0.00026,7.69425]
[1777054689146,31.33,77411.56,7.6,0.83207,0.00026,7.68608]
[1777054693177,31.32,77413.0,7.6,0.83247,0.00026,7.67459]
[1777054694184,31.32,77417.7,7.6,0.83369,0.00026,7.63879]
[1777054695191,31.32,77422.21,7.6,0.83487,0.00026,7.60424]
[1777054698212,31.32,77426.75,7.6,0.83605,0.00026,7.56932]
[1777054699220,31.32,77429.19,7.6,0.83669,0.00026,7.55036]
[1777054700226,31.32,77432.72,7.6,0.8376,0.00026,7.52344]
[1777054701233,31.32,77428.04,7.6,0.83641,0.00026,7.55864]
[1777054702240,31.32,77426.18,7.6,0.83594,0.00026,7.57256]
[1777054707275,31.31,77427.12,7.6,0.83623,0.00026,7.56398]
[1777054708282,31.31,77430.14,7.6,0.83702,0.00026,7.54068]
[1777054709692,31.31,77430.14,7.6,0.83702,0.00026,7.54068]
[1777054709783,31.31,77430.14,7.6,0.83702,0.00026,7.54068]
[1777054709893,31.31,77430.14,7.6,0.83702,0.00026,7.54068]
[1777054710296,31.31,77434.0,7.6,0.83802,0.00026,7.51075]
[1777054711302,31.31,77431.47,7.6,0.83753,0.00026,7.5209]
[1777054712310,31.3,77430.23,7.6,0.83722,0.00026,7.53014]
[1777054713999,31.3,77432.74,7.6,0.83787,0.00026,7.51076]
[1777054714324,31.3,77434.24,7.6,0.83826,0.00026,7.49912]
[1777054716341,31.3,77432.22,7.6,0.83775,0.00026,7.51417]
[1777054720370,31.3,77435.12,7.6,0.83852,0.00026,7.49125]
[1777054722384,31.3,77437.24,7.6,0.83907,0.00025,7.47472]
[1777054725404,31.29,77429.15,7.6,0.83702,0.00026,7.53601]
[1777054729433,31.29,77425.85,7.6,0.8362,0.00026,7.5603]
[1777054730440,31.29,77424.57,7.6,0.83588,0.00026,7.56981]
[1777054733463,31.29,77423.36,7.6,0.83559,0.00026,7.57824]
[1777054734559,31.29,77423.36,7.6,0.83559,0.00026,7.57824]
[1777054735476,31.28,77419.45,7.6,0.83459,0.00026,7.60753]
[1777054738498,31.28,77422.87,7.6,0.83551,0.00026,7.58047]
[1777054740530,31.28,77423.8,7.6,0.83576,0.00026,7.57309]
[1777054740591,31.28,77434.77,7.6,0.83859,0.00026,7.48904]
[1777054741520,31.28,77441.44,7.6,0.8403,0.00025,7.43792]
[1777054742527,31.28,77445.12,7.6,0.84123,0.00025,7.4097]
[1777054745548,31.27,77446.43,7.6,0.84157,0.00025,7.3995]
[1777054747562,31.27,77441.32,7.6,0.84028,0.00025,7.43843]
[1777054748569,31.27,77443.07,7.6,0.84073,0.00025,7.42495]
[1777054749865,31.27,77443.07,7.6,0.84073,0.00025,7.42495]
[1777054749967,31.27,77444.3,7.6,0.84104,0.00025,7.41546]
[1777054750583,31.27,77445.62,7.6,0.84138,0.00025,7.4053]
[1777054751590,31.27,77443.77,7.6,0.84091,0.00025,7.41937]
[1777054752507,31.27,77443.77,7.6,0.84091,0.00025,7.41937]
[1777054755618,31.27,77438.4,7.6,0.83956,0.00025,7.46005]
[1777054756626,31.27,77439.88,7.6,0.83994,0.00025,7.44861]
[1777054757631,31.27,77437.2,7.6,0.83926,0.00026,7.46897]
[1777054759238,31.27,77437.09,7.6,0.83924,0.00026,7.46966]
[1777054764681,31.27,77436.22,7.6,0.83905,0.00026,7.47548]
[1777054769715,31.26,77439.11,7.6,0.83981,0.00025,7.45269]
[1777054770723,31.26,77443.92,7.6,0.84103,0.00025,7.41581]
[1777054771730,31.26,77449.51,7.6,0.84259,0.00025,7.36405]
[1777054772737,31.26,77454.45,7.6,0.84383,0.00025,7.32628]
[1777054773744,31.26,77460.1,7.6,0.84524,0.00025,7.28314]
[1777054774751,31.26,77465.38,7.6,0.84655,0.00025,7.24266]
[1777054775437,31.26,77465.38,7.6,0.84655,0.00025,7.24266]
[1777054775477,31.26,77465.38,7.6,0.84655,0.00025,7.24266]
[1777054775553,31.26,77465.38,7.6,0.84655,0.00025,7.24266]
[1777054775758,31.26,77473.16,7.6,0.84847,0.00025,7.18313]
[1777054776871,31.26,77476.75,7.6,0.84935,0.00024,7.15571]
[1777054778778,31.26,77472.14,7.6,0.84822,0.00025,7.19102]
[1777054779785,31.26,77470.08,7.6,0.84771,0.00025,7.20675]
[1777054783814,31.26,77468.71,7.6,0.8474,0.00025,7.21633]
[1777054784821,31.26,77467.85,7.6,0.8472,0.00025,7.2226]
[1777054785828,31.26,77468.39,7.6,0.84734,0.00025,7.21816]
[1777054786835,31.25,77467.94,7.6,0.84724,0.00025,7.22129]
[1777054787842,31.25,77463.62,7.6,0.84618,0.00025,7.25401]
[1777054788849,31.25,77460.85,7.6,0.84551,0.00025,7.27484]
[1777054789856,31.25,77455.66,7.6,0.84422,0.00025,7.31442]
[1777054791824,31.25,77455.82,7.6,0.84426,0.00025,7.31304]
[1777054791870,31.25,77448.35,7.6,0.84239,0.00025,7.37001]
[1777054792819,31.25,77448.35,7.6,0.84239,0.00025,7.37001]
[1777054792877,31.25,77440.84,7.6,0.84049,0.00025,7.42744]
[1777054793884,31.25,77437.8,7.6,0.83972,0.00025,7.45061]
[1777054798919,31.25,77440.01,7.6,0.8403,0.00025,7.43322]
[1777054800522,31.25,77440.15,7.6,0.84034,0.00025,7.43207]
[1777054800932,31.25,77438.53,7.6,0.83993,0.00025,7.44439]
[1777054801940,31.25,77432.7,7.6,0.83844,0.00026,7.48888]
[1777054802948,31.25,77435.31,7.6,0.83911,0.00026,7.46877]
[1777054803955,31.25,77439.88,7.6,0.84028,0.00025,7.4337]
[1777054809998,31.24,77440.05,7.6,0.84034,0.00025,7.43197]
[1777054815037,31.24,77443.46,7.6,0.84122,0.00025,7.40551]
[1777054816043,31.24,77448.15,7.6,0.8424,0.00025,7.36959]
[1777054818522,31.24,77448.02,7.6,0.84237,0.00025,7.37059]
[1777054821079,31.24,77444.44,7.6,0.84149,0.00025,7.39727]
[1777054822086,31.24,77441.9,7.6,0.84085,0.00025,7.41644]
[1777054826875,31.23,77442.03,7.6,0.84092,0.00025,7.41453]
[1777054829135,31.23,77438.95,7.6,0.84014,0.00025,7.4379]
[1777054830143,31.23,77435.24,7.6,0.8392,0.00026,7.4662]
[1777054831149,31.23,77436.84,7.6,0.83976,0.00026,7.44486]
[1777054833165,31.23,77438.18,7.6,0.84011,0.00025,7.4344]
[1777054838197,31.23,77438.88,7.6,0.8403,0.00025,7.42865]
[1777054840212,31.23,77441.21,7.6,0.84089,0.00025,7.41067]
[1777054842226,31.23,77442.46,7.6,0.84121,0.00025,7.40099]
[1777054846254,31.23,77448.84,7.6,0.84283,0.00025,7.352]
[1777054847261,31.23,77451.75,7.6,0.84357,0.00025,7.32968]
[1777054848522,31.23,77451.75,7.6,0.84357,0.00025,7.32968]
[1777054848623,31.23,77451.81,7.6,0.84359,0.00025,7.32907]
[1777054851289,31.23,77444.66,7.6,0.8418,0.00025,7.38343]
[1777054852296,31.22,77441.75,7.6,0.84106,0.00025,7.40552]
[1777054854309,31.22,77442.29,7.6,0.8412,0.00025,7.40131]
[1777054858338,31.22,77440.68,7.6,0.8408,0.00025,7.41345]
[1777054863374,31.22,77441.29,7.6,0.84097,0.00025,7.40849]
[1777054865388,31.22,77443.6,7.6,0.84155,0.00025,7.3907]
[1777054866395,31.22,77448.93,7.6,0.8429,0.00025,7.34982]
[1777054868409,31.22,77450.99,7.6,0.84342,0.00025,7.33411]
[1777054872437,31.22,77455.51,7.6,0.84455,0.00025,7.29969]
[1777054873444,31.22,77465.27,7.6,0.84697,0.00025,7.22509]
[1777054874451,31.22,77462.79,7.6,0.84636,0.00025,7.24402]
[1777054875458,31.22,77461.2,7.6,0.84597,0.00025,7.25612]
[1777054879137,31.22,77464.52,7.6,0.84678,0.00025,7.23093]
[1777054879486,31.22,77474.17,7.6,0.84916,0.00025,7.15728]
[1777054880493,31.22,77475.31,7.6,0.84943,0.00024,7.1486]
[1777054883516,31.22,77476.56,7.6,0.84974,0.00024,7.13888]
[1777054888549,31.22,77477.91,7.6,0.85011,0.00024,7.12748]
[1777054889557,31.22,77479.74,7.6,0.85056,0.00024,7.11329]
[1777054893585,31.22,77481.87,7.6,0.85125,0.00024,7.08734]
[1777054896056,31.21,77482.03,7.6,0.85129,0.00024,7.08597]
[1777054896606,31.21,77483.61,7.6,0.85168,0.00024,7.07361]
[1777054899627,31.21,77484.77,7.6,0.85197,0.00024,7.06437]
[1777054903655,31.21,77487.6,7.6,0.85267,0.00024,7.04227]
[1777054908690,31.21,77488.31,7.6,0.85286,0.00024,7.03643]
[1777054910704,31.21,77485.61,7.6,0.85221,0.00024,7.05691]
[1777054915739,31.21,77486.48,7.6,0.85244,0.00024,7.04974]
[1777054919772,31.2,77487.84,7.6,0.85278,0.00024,7.03898]
[1777054920779,31.2,77486.51,7.6,0.85246,0.00024,7.04907]
[1777054921786,31.2,77488.67,7.6,0.85298,0.00024,7.03246]
[1777054925816,31.2,77490.38,7.6,0.8534,0.00024,7.0191]
[1777054926546,31.2,77490.38,7.6,0.8534,0.00024,7.0191]
[1777054926821,31.2,77496.88,7.6,0.85496,0.00024,6.96937]
[1777054927829,31.2,77500.21,7.6,0.85576,0.00024,6.94395]
[1777054930850,31.2,77498.96,7.6,0.85546,0.00024,6.95362]
[1777054931857,31.2,77492.16,7.6,0.85383,0.00024,7.00561]
[1777054932864,31.2,77489.91,7.6,0.85329,0.00024,7.02277]
[1777054937899,31.2,77489.51,7.6,0.8532,0.00024,7.02549]
[1777054939913,31.2,77491.49,7.6,0.85368,0.00024,7.01023]
[1777054941927,31.2,77490.15,7.6,0.85336,0.00024,7.02038]
[1777054947969,31.2,77491.75,7.6,0.85376,0.00024,7.00779]
[1777054951997,31.2,77494.25,7.6,0.85451,0.00024,6.97955]
[1777054953004,31.2,77501.27,7.6,0.85619,0.00024,6.92591]
[1777054958038,31.2,77500.46,7.6,0.85598,0.00024,6.93242]
[1777054959046,31.2,77501.85,7.6,0.85631,0.00024,6.92186]
[1777054960053,31.2,77504.81,7.6,0.85701,0.00024,6.89933]
[1777054961060,31.2,77506.57,7.6,0.85743,0.00024,6.886]
[1777054964081,31.2,77503.04,7.6,0.85658,0.00024,6.91328]
[1777054965088,31.2,77499.42,7.6,0.85572,0.00024,6.94099]
[1777054968108,31.2,77496.11,7.6,0.85492,0.00024,6.96637]
[1777054972138,31.2,77498.36,7.6,0.85546,0.00024,6.94919]
[1777054977173,31.2,77497.56,7.6,0.85527,0.00024,6.95542]
[1777054978179,31.2,77496.03,7.6,0.8549,0.00024,6.96712]
[1777054981202,31.2,77492.22,7.6,0.85399,0.00024,6.99621]
[1777054982208,31.2,77489.04,7.6,0.85322,0.00024,7.02047]
[1777054987244,31.2,77489.01,7.6,0.85323,0.00024,7.02033]
[1777054992279,31.2,77489.32,7.6,0.85331,0.00024,7.0176]
[1777054993285,31.2,77503.75,7.6,0.85676,0.00024,6.9073]
[1777054994293,31.2,77507.58,7.6,0.85767,0.00024,6.87815]
[1777054995300,31.2,77509.06,7.6,0.85801,0.00024,6.86699]
[1777055000334,31.2,77508.38,7.6,0.85783,0.00024,6.87286]
[1777055003356,31.2,77506.72,7.6,0.85743,0.00024,6.88592]
[1777055007384,31.21,77503.07,7.6,0.85655,0.00024,6.91422]
[1777055012418,31.21,77502.66,7.6,0.85659,0.00024,6.90878]
[1777055013425,31.21,77501.16,7.6,0.85623,0.00024,6.92031]
[1777055015440,31.21,77496.65,7.6,0.85515,0.00024,6.95488]
[1777055020475,31.21,77497.07,7.6,0.85524,0.00024,6.95182]
[1777055022489,31.21,77504.05,7.6,0.8569,0.00024,6.89859]
[1777055023496,31.21,77507.65,7.6,0.85775,0.00024,6.87116]
[1777055024503,31.21,77509.47,7.6,0.85819,0.00024,6.85708]
[1777055027526,31.21,77511.73,7.6,0.85873,0.00023,6.83939]
[1777055028703,31.21,77511.73,7.6,0.85873,0.00023,6.83939]
[1777055028812,31.21,77511.73,7.6,0.85873,0.00023,6.83939]
[1777055028995,31.21,77511.73,7.6,0.85873,0.00023,6.83939]
[1777055029055,31.21,77514.81,7.6,0.85946,0.00023,6.81566]
[1777055029539,31.2,77522.09,7.6,0.86117,0.00023,6.75986]
[1777055031554,31.2,77524.46,7.6,0.86173,0.00023,6.74154]
[1777055033568,31.2,77521.0,7.6,0.86095,0.00023,6.76712]
[1777055034575,31.2,77518.62,7.6,0.8604,0.00023,6.78497]
[1777055037596,31.2,77517.42,7.6,0.86015,0.00023,6.79324]
[1777055041624,31.19,77515.27,7.6,0.85968,0.00023,6.80845]
[1777055043637,31.19,77518.59,7.6,0.86048,0.00023,6.78253]
[1777055047666,31.18,77517.37,7.6,0.86023,0.00023,6.79074]
[1777055048673,31.18,77509.27,7.6,0.85834,0.00024,6.85222]
[1777055049680,31.18,77506.81,7.6,0.85777,0.00024,6.87063]
[1777055051113,31.18,77506.74,7.6,0.85775,0.00024,6.87104]
[1777055051694,31.18,77504.47,7.6,0.85722,0.00024,6.88824]
[1777055052445,31.18,77504.47,7.6,0.85722,0.00024,6.88824]
[1777055052701,31.18,77502.04,7.6,0.85665,0.00024,6.90665]
[1777055056729,31.18,77504.39,7.6,0.85723,0.00024,6.88799]
[1777055057736,31.18,77516.04,7.6,0.85998,0.00023,6.79892]
[1777055058742,31.18,77517.99,7.6,0.86043,0.00023,6.78402]
[1777055059750,31.18,77520.49,7.6,0.86101,0.00023,6.76495]
[1777055061764,31.18,77522.12,7.6,0.86139,0.00023,6.75255]
[1777055065795,31.18,77520.28,7.6,0.86096,0.00023,6.76667]
[1777055068816,31.18,77516.96,7.6,0.86019,0.00023,6.79202]
[1777055069823,31.18,77519.66,7.6,0.86082,0.00023,6.77118]
[1777055070830,31.18,77521.37,7.6,0.86123,0.00023,6.75793]
[1777055071837,31.17,77522.86,7.6,0.86173,0.00023,6.7374]
[1777055072844,31.17,77524.67,7.6,0.86215,0.00023,6.72343]
[1777055073851,31.17,77523.4,7.6,0.86186,0.00023,6.73294]
[1777055078886,31.17,77524.65,7.6,0.86218,0.00023,6.7225]
[1777055083921,31.17,77524.6,7.6,0.86216,0.00023,6.72302]
[1777055084928,31.17,77525.81,7.6,0.86244,0.00023,6.71389]
[1777055085935,31.17,77527.85,7.6,0.86291,0.00023,6.69845]
[1777055088924,31.17,77527.18,7.6,0.86275,0.00023,6.70378]
[1777055094241,31.17,77527.46,7.6,0.86279,0.00023,6.70225]
[1777055094997,31.18,77529.03,7.6,0.86315,0.00023,6.69055]
[1777055096007,31.18,77532.02,7.6,0.86383,0.00023,6.66795]
[1777055097013,31.18,77533.65,7.6,0.86421,0.00023,6.65545]
[1777055099027,31.17,77532.53,7.6,0.86396,0.00023,6.66379]
[1777055100041,31.17,77528.96,7.6,0.86314,0.00023,6.69084]
[1777055101048,31.17,77520.98,7.6,0.86129,0.00023,6.75173]
[1777055102055,31.17,77519.77,7.6,0.86101,0.00023,6.761]
[1777055105103,31.18,77521.07,7.6,0.86131,0.00023,6.75117]
[1777055107118,31.18,77523.21,7.6,0.8618,0.00023,6.73494]
[1777055109132,31.18,77524.67,7.6,0.86214,0.00023,6.72395]
[1777055111146,31.18,77526.59,7.6,0.86258,0.00023,6.70948]
[1777055112153,31.18,77525.17,7.6,0.86224,0.00023,6.72038]
[1777055114167,31.18,77519.52,7.6,0.86093,0.00023,6.76357]
[1777055115174,31.18,77513.67,7.6,0.85956,0.00023,6.80819]
[1777055116181,31.18,77510.42,7.6,0.8588,0.00024,6.83294]
[1777055117188,31.18,77508.89,7.6,0.85844,0.00024,6.84454]
[1777055120209,31.18,77511.38,7.6,0.85904,0.00023,6.82526]
[1777055124237,31.17,77510.14,7.6,0.85875,0.00024,6.83441]
[1777055125244,31.17,77506.38,7.6,0.85787,0.00024,6.86303]
[1777055126251,31.17,77507.53,7.6,0.85815,0.00024,6.85412]
[1777055128267,31.17,77508.97,7.6,0.85849,0.00024,6.8429]
[1777055133301,31.17,77513.08,7.6,0.85962,0.00023,6.80207]
[1777055134309,31.17,77515.4,7.6,0.86016,0.00023,6.78433]
[1777055137330,31.17,77516.58,7.6,0.86044,0.00023,6.77524]
[1777055142365,31.17,77516.55,7.6,0.86044,0.00023,6.77541]
[1777055146393,31.17,77521.01,7.6,0.86148,0.00023,6.74141]
[1777055147399,31.17,77524.41,7.6,0.86226,0.00023,6.71556]
[1777055149414,31.17,77526.2,7.6,0.86269,0.00023,6.70156]
[1777055151428,31.17,77528.74,7.6,0.86328,0.00023,6.6819]
[1777055152435,31.17,77534.15,7.6,0.86453,0.00023,6.64061]
[1777055153088,31.17,77534.15,7.6,0.86453,0.00023,6.64061]
[1777055153513,31.17,77538.79,7.6,0.86559,0.00023,6.60528]
[1777055154449,31.17,77542.06,7.6,0.86634,0.00023,6.58042]
[1777055156463,31.17,77543.94,7.6,0.86676,0.00023,6.56616]
[1777055157470,31.17,77542.2,7.6,0.86637,0.00023,6.57939]
[1777055160491,31.17,77539.2,7.6,0.86568,0.00023,6.60218]
[1777055163513,31.17,77534.94,7.6,0.86472,0.00023,6.63446]
[1777055166534,31.17,77533.71,7.6,0.86444,0.00023,6.64364]
[1777055170517,31.16,77526.3,7.6,0.86274,0.00023,6.69969]
[1777055170562,31.16,77523.39,7.6,0.86207,0.00023,6.72185]
[1777055172576,31.16,77523.07,7.6,0.86201,0.00023,6.72395]
[1777055178157,31.16,77523.86,7.6,0.86221,0.00023,6.7172]
[1777055179625,31.16,77520.68,7.6,0.86149,0.00023,6.74092]
[1777055184660,31.15,77522.85,7.6,0.86202,0.00023,6.72346]
[1777055187682,31.15,77527.45,7.6,0.8631,0.00023,6.68789]
[1777055188690,31.15,77529.07,7.6,0.86348,0.00023,6.67539]
[1777055189695,31.15,77527.71,7.6,0.86317,0.00023,6.68562]
[1777055191709,31.15,77529.82,7.6,0.86381,0.00023,6.66023]
[1777055195737,31.15,77527.99,7.6,0.8634,0.00023,6.67378]
[1777055196744,31.15,77519.57,7.6,0.86146,0.00023,6.73782]
[1777055197751,31.15,77517.67,7.6,0.86102,0.00023,6.75212]
[1777055198758,31.15,77521.8,7.6,0.86199,0.00023,6.72042]
[1777055199765,31.15,77524.54,7.6,0.86263,0.00023,6.69937]
[1777055200772,31.15,77527.11,7.6,0.86322,0.00023,6.67966]
[1777055201779,31.14,77530.87,7.6,0.86409,0.00023,6.65092]
[1777055206250,31.14,77532.55,7.6,0.86449,0.00023,6.63784]
[1777055208230,31.14,77538.86,7.6,0.86593,0.00023,6.58977]
[1777055208828,31.14,77546.81,7.6,0.86773,0.00023,6.52942]
[1777055210842,31.14,77551.88,7.6,0.86887,0.00022,6.49108]
[1777055211849,31.14,77553.61,7.6,0.86925,0.00022,6.47821]
[1777055216884,31.14,77553.52,7.6,0.86925,0.00022,6.47823]
[1777055221919,31.14,77562.5,7.6,0.87127,0.00022,6.40924]
[1777055222926,31.14,77565.4,7.6,0.87193,0.00022,6.38693]
[1777055225946,31.13,77562.99,7.6,0.87143,0.00022,6.40406]
[1777055226953,31.13,77560.23,7.6,0.87083,0.00022,6.42455]
[1777055229975,31.13,77558.32,7.6,0.87044,0.00022,6.43777]
[1777055231471,31.13,77549.87,7.6,0.86855,0.00022,6.50166]
[1777055231988,31.12,77552.1,7.6,0.86906,0.00022,6.48453]
[1777055234003,31.12,77545.72,7.6,0.86764,0.00023,6.53227]
[1777055235010,31.12,77544.28,7.6,0.86732,0.00023,6.54329]
[1777055236406,31.12,77545.59,7.6,0.86761,0.00023,6.53341]
[1777055237024,31.12,77550.28,7.6,0.86866,0.00022,6.49791]
[1777055238031,31.12,77554.51,7.6,0.86962,0.00022,6.46564]
[1777055239037,31.12,77555.84,7.6,0.86992,0.00022,6.4554]
[1777055241052,31.12,77554.19,7.6,0.86956,0.00022,6.46761]
[1777055242059,31.12,77545.26,7.6,0.86755,0.00023,6.53552]
[1777055243066,31.12,77543.17,7.6,0.86707,0.00023,6.55146]
[1777055248102,31.12,77543.06,7.6,0.86705,0.00023,6.55221]
[1777055253137,31.12,77542.29,7.6,0.86706,0.00023,6.54767]
[1777055258172,31.11,77541.53,7.6,0.86692,0.00023,6.55235]
[1777055260186,31.11,77543.28,7.6,0.86732,0.00023,6.53915]
[1777055262200,31.11,77544.61,7.6,0.86763,0.00023,6.52852]
[1777055267235,31.1,77544.27,7.6,0.8676,0.00023,6.52981]
[1777055270256,31.1,77544.31,7.6,0.86763,0.00023,6.52872]
[1777055272269,31.1,77543.5,7.6,0.86746,0.00023,6.53436]
[1777055274284,31.1,77540.53,7.6,0.86678,0.00023,6.55708]
[1777055275291,31.1,77538.54,7.6,0.86633,0.00023,6.57225]
[1777055277304,31.1,77533.54,7.6,0.86519,0.00023,6.61032]
[1777055278312,31.1,77535.17,7.6,0.86556,0.00023,6.59787]
[1777055282341,31.1,77529.33,7.6,0.86423,0.00023,6.64226]
[1777055286369,31.1,77527.83,7.6,0.86389,0.00023,6.65338]
[1777055291405,31.1,77527.85,7.6,0.86391,0.00023,6.65274]
[1777055296439,31.1,77525.99,7.6,0.86349,0.00023,6.66642]
[1777055297446,31.09,77520.38,7.6,0.8622,0.00023,6.70911]
[1777055302481,31.09,77523.26,7.6,0.86289,0.00023,6.68627]
[1777055307516,31.09,77522.79,7.6,0.86281,0.00023,6.68911]
[1777055312552,31.09,77524.28,7.6,0.86332,0.00023,6.668]
[1777055313559,31.08,77539.28,7.6,0.86676,0.00023,6.55359]
[1777055314566,31.08,77544.04,7.6,0.86784,0.00023,6.51743]
[1777055316584,31.09,77548.17,7.6,0.86877,0.00022,6.48623]
[1777055317591,31.09,77550.29,7.6,0.86924,0.00022,6.47026]
[1777055318598,31.09,77559.55,7.6,0.8713,0.00022,6.40022]
[1777055319605,31.09,77560.95,7.6,0.8716,0.00022,6.38987]
[1777055320612,31.09,77562.17,7.6,0.87188,0.00022,6.38056]
[1777055321619,31.09,77558.51,7.6,0.87108,0.00022,6.4079]
[1777055324639,31.08,77554.49,7.6,0.87022,0.00022,6.43717]
[1777055325646,31.08,77553.01,7.6,0.86989,0.00022,6.44824]
[1777055326654,31.08,77558.88,7.6,0.8712,0.00022,6.40359]
[1777055328668,31.08,77554.4,7.6,0.87021,0.00022,6.43732]
[1777055329675,31.08,77546.43,7.6,0.86843,0.00023,6.49765]
[1777055330682,31.08,77542.86,7.6,0.86762,0.00023,6.52488]
[1777055333703,31.08,77541.63,7.6,0.86736,0.00023,6.5334]
[1777055335717,31.07,77546.24,7.6,0.86842,0.00023,6.49779]
[1777055340752,31.07,77545.84,7.6,0.86837,0.00023,6.49964]
[1777055342766,31.07,77543.8,7.6,0.86792,0.00023,6.51467]
[1777055344779,31.07,77542.02,7.6,0.86753,0.00023,6.52773]
[1777055345787,31.06,77543.91,7.6,0.86797,0.00023,6.51309]
[1777055350821,31.06,77543.87,7.6,0.868,0.00023,6.51212]
[1777055352836,31.06,77545.39,7.6,0.86835,0.00023,6.50006]
[1777055354850,31.06,77542.48,7.6,0.86771,0.00023,6.52172]
[1777055356864,31.05,77544.01,7.6,0.86807,0.00023,6.50959]
[1777055361899,31.05,77543.87,7.6,0.86808,0.00023,6.50919]
[1777055366934,31.04,77541.68,7.6,0.86762,0.00023,6.52468]
[1777055371969,31.04,77542.51,7.6,0.86799,0.00023,6.50814]
[1777055373983,31.04,77530.23,7.6,0.8652,0.00023,6.60158]
[1777055374990,31.04,77526.86,7.6,0.86442,0.00023,6.62728]
[1777055375997,31.04,77525.61,7.6,0.86414,0.00023,6.63676]
[1777055377004,31.04,77523.69,7.6,0.86369,0.00023,6.65134]
[1777055378010,31.04,77522.44,7.6,0.86341,0.00023,6.66079]
[1777055383046,31.03,77522.33,7.6,0.8634,0.00023,6.66106]
[1777055387662,31.03,77521.65,7.6,0.86325,0.00023,6.66589]
[1777055389087,31.03,77518.66,7.6,0.86257,0.00023,6.68835]
[1777055390515,31.03,77518.66,7.6,0.86257,0.00023,6.68835]
[1777055390616,31.03,77514.57,7.6,0.86162,0.00023,6.71949]
[1777055391457,31.03,77514.57,7.6,0.86162,0.00023,6.71949]
[1777055391483,31.03,77512.72,7.6,0.86119,0.00023,6.73345]
[1777055392109,31.03,77514.01,7.6,0.8615,0.00023,6.72335]
[1777055393844,31.03,77514.1,7.6,0.86153,0.00023,6.72246]
[1777055394361,31.03,77514.1,7.6,0.86153,0.00023,6.72246]
[1777055395130,31.03,77515.8,7.6,0.86194,0.00023,6.70904]
[1777055397457,31.03,77515.87,7.6,0.86196,0.00023,6.70832]
[1777055398152,31.02,77517.48,7.6,0.86235,0.00023,6.69563]
[1777055399306,31.02,77517.48,7.6,0.86235,0.00023,6.69563]
[1777055399407,31.02,77519.85,7.6,0.8629,0.00023,6.67733]
[1777055400364,31.02,77519.85,7.6,0.8629,0.00023,6.67733]
[1777055401173,31.02,77525.12,7.6,0.86413,0.00023,6.63678]
[1777055402180,31.02,77528.83,7.6,0.86499,0.00023,6.60835]
[1777055403187,31.02,77527.15,7.6,0.86461,0.00023,6.62113]
[1777055404131,31.02,77527.15,7.6,0.86461,0.00023,6.62113]
[1777055405201,31.02,77525.04,7.6,0.86412,0.00023,6.63711]
[1777055407215,31.02,77520.83,7.6,0.86315,0.00023,6.6691]
[1777055409229,31.02,77519.53,7.6,0.86286,0.00023,6.67876]
[1777055413783,31.02,77517.48,7.6,0.8624,0.00023,6.69385]
[1777055414264,31.02,77514.2,7.6,0.86164,0.00023,6.71878]
[1777055415271,31.02,77510.73,7.6,0.86083,0.00023,6.74515]
[1777055416278,31.02,77506.06,7.6,0.85974,0.00024,6.7807]
[1777055418292,31.01,77507.52,7.6,0.8601,0.00024,6.76892]
[1777055421313,31.01,77509.07,7.6,0.86049,0.00024,6.75625]
[1777055423301,31.01,77508.83,7.6,0.86044,0.00024,6.75783]
[1777055423327,31.01,77511.18,7.6,0.861,0.00023,6.73957]
[1777055424334,31.01,77516.9,7.6,0.86235,0.00023,6.69553]
[1777055426126,31.01,77517.45,7.6,0.86248,0.00023,6.69115]
[1777055428362,31.0,77521.29,7.6,0.86339,0.00023,6.66127]
[1777055429337,31.0,77521.29,7.6,0.86339,0.00023,6.66127]
[1777055429387,31.0,77522.64,7.6,0.86371,0.00023,6.65083]
[1777055430385,31.0,77528.37,7.6,0.86503,0.00023,6.60692]
[1777055431392,31.0,77532.56,7.6,0.86614,0.00023,6.56589]
[1777055433406,31.0,77535.65,7.6,0.86685,0.00023,6.54235]
[1777055436427,31.0,77536.85,7.6,0.86712,0.00023,6.53335]
[1777055437433,31.0,77538.2,7.6,0.86742,0.00023,6.52312]
[1777055440455,31.01,77545.3,7.6,0.86902,0.00023,6.4693]
[1777055443476,31.01,77547.01,7.6,0.86939,0.00022,6.45675]
[1777055448511,31.01,77546.64,7.6,0.86929,0.00023,6.46039]
[1777055453546,31.01,77542.42,7.6,0.86831,0.00023,6.4933]
[1777055455560,31.01,77540.77,7.6,0.86793,0.00023,6.50607]
[1777055456567,31.01,77544.0,7.6,0.86866,0.00023,6.48157]
[1777055457574,31.02,77546.71,7.6,0.86927,0.00023,6.46108]
[1777055462609,31.02,77548.3,7.6,0.8696,0.00022,6.44976]
[1777055464623,31.02,77551.53,7.6,0.87031,0.00022,6.42557]
[1777055465630,31.02,77555.47,7.6,0.87119,0.00022,6.39585]
[1777055467644,31.02,77563.74,7.6,0.87301,0.00022,6.33364]
[1777055468804,31.02,77563.74,7.6,0.87301,0.00022,6.33364]
[1777055468651,31.02,77569.66,7.6,0.87432,0.00022,6.28854]
[1777055468922,31.02,77569.66,7.6,0.87432,0.00022,6.28854]
[1777055469658,31.02,77571.56,7.6,0.87474,0.00022,6.27393]
[1777055471672,31.02,77572.62,7.6,0.87498,0.00022,6.26547]
[1777055476708,31.01,77573.06,7.6,0.87511,0.00022,6.26109]
[1777055477715,31.01,77575.44,7.6,0.87563,0.00022,6.24291]
[1777055478378,31.01,77575.44,7.6,0.87563,0.00022,6.24291]
[1777055478723,31.01,77577.64,7.6,0.87612,0.00022,6.22612]
[1777055479730,31.01,77581.95,7.6,0.87705,0.00022,6.19347]
[1777055483762,31.01,77578.44,7.6,0.87631,0.00022,6.21948]
[1777055484769,31.01,77571.83,7.6,0.87487,0.00022,6.26924]
[1777055487790,31.01,77570.41,7.6,0.87458,0.00022,6.27935]
[1777055488797,31.01,77567.16,7.6,0.87388,0.00022,6.30371]
[1777055489804,31.01,77564.78,7.6,0.87336,0.00022,6.32147]
[1777055492825,31.0,77563.31,7.6,0.8732,0.00022,6.32283]
[1777055493832,31.0,77560.74,7.6,0.87265,0.00022,6.34202]
[1777055494838,31.0,77554.58,7.6,0.87129,0.00022,6.38844]
[1777055495712,31.0,77554.58,7.6,0.87129,0.00022,6.38844]
[1777055496853,31.0,77553.42,7.6,0.87105,0.00022,6.3965]
[1777055501887,30.99,77554.06,7.6,0.87123,0.00022,6.39047]
[1777055502895,30.99,77551.82,7.6,0.87073,0.00022,6.40731]
[1777055505915,30.99,77548.99,7.6,0.8701,0.00022,6.4287]
[1777055508937,30.99,77550.26,7.6,0.87037,0.00022,6.41958]
[1777055513972,31.0,77551.24,7.6,0.87056,0.00022,6.41301]
[1777055514979,31.0,77553.13,7.6,0.87098,0.00022,6.39883]
[1777055518000,31.0,77551.47,7.6,0.87059,0.00022,6.41205]
[1777055521024,31.0,77548.67,7.6,0.86995,0.00022,6.43393]
[1777055522031,31.0,77546.74,7.6,0.86952,0.00023,6.44847]
[1777055525052,31.0,77548.71,7.6,0.86998,0.00022,6.43291]
[1777055526059,31.0,77550.4,7.6,0.87036,0.00022,6.41987]
[1777055527066,31.0,77551.72,7.6,0.87067,0.00022,6.4095]
[1777055528391,31.0,77555.95,7.6,0.87162,0.00022,6.37698]
[1777055529082,31.0,77566.18,7.6,0.87388,0.00022,6.29943]
[1777055530089,30.99,77564.11,7.6,0.87344,0.00022,6.31475]
[1777055531096,30.99,77560.26,7.6,0.8726,0.00022,6.34342]
[1777055533111,30.99,77563.03,7.6,0.87323,0.00022,6.32181]
[1777055534117,30.99,77565.94,7.6,0.87388,0.00022,6.2995]
[1777055535125,30.99,77567.93,7.6,0.87433,0.00022,6.28419]
[1777055536132,30.99,77571.15,7.6,0.87504,0.00022,6.25961]
[1777055537139,30.99,77573.65,7.6,0.87559,0.00022,6.24053]
[1777055538146,30.99,77575.22,7.6,0.87593,0.00022,6.22851]
[1777055543181,30.98,77579.05,7.6,0.87678,0.00022,6.19889]
[1777055547672,30.98,77579.41,7.6,0.87687,0.00022,6.19587]
[1777055547733,30.98,77580.29,7.6,0.87706,0.00022,6.18913]
[1777055548215,30.98,77584.87,7.6,0.87805,0.00021,6.15452]
[1777055549223,30.98,77586.47,7.6,0.8784,0.00021,6.14243]
[1777055551237,30.98,77583.92,7.6,0.878,0.00021,6.15244]
[1777055553251,30.98,77581.12,7.6,0.87742,0.00022,6.17259]
[1777055554258,30.98,77576.56,7.6,0.87644,0.00022,6.20691]
[1777055555265,30.98,77574.73,7.6,0.87605,0.00022,6.2206]
[1777055559829,30.97,77574.51,7.6,0.87601,0.00022,6.22182]
[1777055562210,30.97,77574.61,7.6,0.87605,0.00022,6.22063]
[1777055564327,30.97,77568.38,7.6,0.8747,0.00022,6.2673]
[1777055565289,30.97,77568.38,7.6,0.8747,0.00022,6.2673]
[1777055565335,30.97,77561.45,7.6,0.87318,0.00022,6.31959]
[1777055566342,30.97,77559.52,7.6,0.87276,0.00022,6.33395]
[1777055567349,30.96,77554.78,7.6,0.87179,0.00022,6.36699]
[1777055568356,30.96,77558.2,7.6,0.87255,0.00022,6.34102]
[1777055569363,30.96,77555.82,7.6,0.87203,0.00022,6.35914]
[1777055570370,30.96,77554.61,7.6,0.87177,0.00022,6.368]
[1777055571376,30.96,77558.34,7.6,0.8726,0.00022,6.33933]
[1777055573391,30.95,77559.81,7.6,0.87295,0.00022,6.32757]
[1777055576412,30.94,77557.43,7.6,0.87252,0.00022,6.34224]
[1777055579433,30.94,77554.9,7.6,0.87198,0.00022,6.36054]
[1777055582454,30.93,77556.55,7.6,0.87238,0.00022,6.34703]
[1777055584762,30.93,77557.08,7.6,0.8725,0.00022,6.34269]
[1777055585475,30.93,77555.64,7.6,0.8722,0.00022,6.35302]
[1777055588864,30.93,77555.46,7.6,0.87218,0.00022,6.35375]
[1777055588961,30.93,77551.53,7.6,0.87131,0.00022,6.38333]
[1777055590510,30.92,77550.3,7.6,0.87106,0.00022,6.39197]
[1777055591517,30.92,77549.02,7.6,0.87078,0.00022,6.40135]
[1777055592524,30.92,77553.17,7.6,0.87172,0.00022,6.36937]
[1777055593531,30.92,77557.18,7.6,0.87262,0.00022,6.33854]
[1777055597559,30.92,77558.47,7.6,0.87294,0.00022,6.32759]
[1777055602178,30.91,77558.31,7.6,0.87294,0.00022,6.32768]
[1777055602594,30.9,77561.1,7.6,0.87364,0.00022,6.3037]
[1777055603601,30.89,77565.17,7.6,0.8746,0.00022,6.27038]
[1777055604054,30.89,77565.17,7.6,0.8746,0.00022,6.27038]
[1777055608213,30.88,77566.24,7.6,0.87491,0.00022,6.25972]
[1777055610650,30.87,77571.78,7.6,0.87618,0.00022,6.21565]
[1777055611657,30.87,77574.79,7.6,0.87701,0.00022,6.18282]
[1777055612664,30.87,77576.65,7.6,0.87743,0.00022,6.1681]
[1777055613676,30.87,77580.27,7.6,0.87822,0.00022,6.14069]
[1777055617704,30.87,77573.98,7.6,0.87686,0.00022,6.18826]
[1777055622739,30.87,77574.32,7.6,0.87694,0.00022,6.18534]
[1777055624753,30.87,77569.85,7.6,0.87597,0.00022,6.21906]
[1777055630564,30.86,77570.57,7.6,0.87614,0.00022,6.21319]
[1777055635830,30.86,77571.89,7.6,0.87644,0.00022,6.20256]
[1777055638851,30.86,77573.37,7.6,0.87677,0.00022,6.1911]
[1777055641872,30.86,77574.71,7.6,0.87707,0.00022,6.18075]
[1777055643886,30.86,77576.13,7.6,0.87738,0.00022,6.16991]
[1777055644893,30.86,77578.0,7.6,0.8778,0.00022,6.15541]
[1777055645900,30.86,77579.49,7.6,0.87813,0.00022,6.14381]
[1777055646907,30.86,77585.43,7.6,0.87941,0.00021,6.09862]
[1777055649447,30.85,77585.56,7.6,0.87945,0.00021,6.09713]
[1777055649934,30.85,77595.63,7.6,0.8816,0.00021,6.02101]
[1777055650941,30.85,77597.27,7.6,0.88195,0.00021,6.00854]
[1777055651436,30.85,77597.27,7.6,0.88195,0.00021,6.00854]
[1777055651948,30.85,77595.33,7.6,0.88155,0.00021,6.02299]
[1777055652086,30.85,77595.33,7.6,0.88155,0.00021,6.02299]
[1777055652343,30.85,77595.33,7.6,0.88155,0.00021,6.02299]
[1777055652402,30.85,77595.33,7.6,0.88155,0.00021,6.02299]
[1777055652955,30.85,77591.87,7.6,0.88082,0.00021,6.04889]
[1777055656983,30.85,77594.63,7.6,0.88142,0.00021,6.02737]
[1777055660016,30.85,77595.83,7.6,0.88169,0.00021,6.0179]
[1777055661014,30.85,77598.64,7.6,0.88229,0.00021,5.99664]
[1777055663028,30.85,77600.42,7.6,0.88267,0.00021,5.98306]
[1777055664035,30.85,77602.02,7.6,0.88301,0.00021,5.97096]
[1777055665054,30.84,77603.45,7.6,0.88331,0.00021,5.96016]
[1777055668084,30.84,77604.95,7.6,0.88363,0.00021,5.94873]
[1777055669632,30.84,77604.95,7.6,0.88363,0.00021,5.94873]
[1777055669681,30.84,77604.95,7.6,0.88363,0.00021,5.94873]
[1777055669743,30.84,77604.95,7.6,0.88363,0.00021,5.94873]
[1777055669859,30.84,77604.95,7.6,0.88363,0.00021,5.94873]
[1777055669945,30.84,77612.26,7.6,0.88515,0.00021,5.89392]
[1777055670962,30.84,77612.26,7.6,0.88515,0.00021,5.89392]
[1777055670997,30.84,77612.26,7.6,0.88515,0.00021,5.89392]
[1777055671099,30.84,77620.21,7.6,0.88693,0.0002,5.82575]
[1777055672106,30.84,77625.1,7.6,0.88793,0.0002,5.789]
[1777055674120,30.84,77621.56,7.6,0.88722,0.0002,5.81488]
[1777055676134,30.84,77617.96,7.6,0.8865,0.00021,5.84126]
[1777055677140,30.84,77611.93,7.6,0.88527,0.00021,5.88569]
[1777055678149,30.84,77607.99,7.6,0.88446,0.00021,5.9149]
[1777055680163,30.83,77607.17,7.6,0.88431,0.00021,5.92032]
[1777055683184,30.83,77610.83,7.6,0.8851,0.00021,5.89178]
[1777055684191,30.83,77612.11,7.6,0.88538,0.00021,5.88184]
[1777055689226,30.82,77609.8,7.6,0.88493,0.00021,5.89789]
[1777055692277,30.82,77609.49,7.6,0.88486,0.00021,5.90037]
[1777055692300,30.82,77610.54,7.6,0.88508,0.00021,5.89256]
[1777055698292,30.83,77605.06,7.6,0.88393,0.00021,5.9339]
[1777055699299,30.83,77606.32,7.6,0.88419,0.00021,5.92451]
[1777055701313,30.83,77604.92,7.6,0.8839,0.00021,5.93503]
[1777055706348,30.83,77607.94,7.6,0.88453,0.00021,5.91238]
[1777055708269,30.83,77608.49,7.6,0.88464,0.00021,5.90829]
[1777055708428,30.83,77614.74,7.6,0.88594,0.00021,5.86159]
[1777055709379,30.83,77624.32,7.6,0.8879,0.0002,5.79027]
[1777055710381,30.83,77628.89,7.6,0.88882,0.0002,5.75651]
[1777055712330,30.83,77628.01,7.6,0.88863,0.0002,5.7633]
[1777055713402,30.83,77629.81,7.6,0.88898,0.0002,5.75042]
[1777055714409,30.83,77633.55,7.6,0.88973,0.0002,5.72294]
[1777055715416,30.83,77635.17,7.6,0.89005,0.0002,5.71124]
[1777055716423,30.83,77637.15,7.6,0.89044,0.0002,5.6969]
[1777055718437,30.83,77638.94,7.6,0.89082,0.0002,5.68283]
[1777055720451,30.83,77642.67,7.6,0.89158,0.0002,5.65448]
[1777055721458,30.83,77640.31,7.6,0.89112,0.0002,5.67156]
[1777055722465,30.82,77637.41,7.6,0.89055,0.0002,5.69262]
[1777055723472,30.82,77631.58,7.6,0.88938,0.0002,5.7358]
[1777055724479,30.82,77626.48,7.6,0.88835,0.0002,5.7736]
[1777055729514,30.82,77625.97,7.6,0.88827,0.0002,5.77673]
[1777055731814,30.82,77625.92,7.6,0.88826,0.0002,5.77697]
[1777055732064,30.82,77625.92,7.6,0.88826,0.0002,5.77697]
[1777055732535,30.82,77610.73,7.6,0.88528,0.00021,5.88148]
[1777055733542,30.82,77608.58,7.6,0.88484,0.00021,5.89763]
[1777055738576,30.82,77608.28,7.6,0.88477,0.00021,5.90004]
[1777055743612,30.82,77612.04,7.6,0.88555,0.00021,5.87204]
[1777055744618,30.82,77613.28,7.6,0.8858,0.00021,5.86284]
[1777055745626,30.82,77615.81,7.6,0.88632,0.00021,5.84402]
[1777055747104,30.82,77617.07,7.6,0.88658,0.00021,5.83472]
[1777055750660,30.83,77618.74,7.6,0.88691,0.0002,5.82273]
[1777055751668,30.83,77617.61,7.6,0.88667,0.00021,5.83129]
[1777055757710,30.83,77617.02,7.6,0.88653,0.00021,5.83634]
[1777055758717,30.83,77614.9,7.6,0.88609,0.00021,5.85226]
[1777055761738,30.83,77613.39,7.6,0.88578,0.00021,5.86375]
[1777055762745,30.83,77609.56,7.6,0.88498,0.00021,5.89245]
[1777055763752,30.83,77603.76,7.6,0.88377,0.00021,5.9359]
[1777055766353,30.83,77604.28,7.6,0.88388,0.00021,5.93192]
[1777055766773,30.83,77601.68,7.6,0.88334,0.00021,5.95138]
[1777055769794,30.83,77598.3,7.6,0.88264,0.00021,5.97657]
[1777055770801,30.83,77595.49,7.6,0.88205,0.00021,5.9976]
[1777055775837,30.83,77595.94,7.6,0.88216,0.00021,5.99356]
[1777055776844,30.83,77594.73,7.6,0.88191,0.00021,6.00254]
[1777055777851,30.82,77600.34,7.6,0.88309,0.00021,5.96024]
[1777055779865,30.82,77603.32,7.6,0.88372,0.00021,5.93774]
[1777055781879,30.82,77600.71,7.6,0.88318,0.00021,5.95725]
[1777055782886,30.82,77596.63,7.6,0.88232,0.00021,5.98784]
[1777055783893,30.82,77593.9,7.6,0.88175,0.00021,6.00826]
[1777055785908,30.82,77595.63,7.6,0.88212,0.00021,5.99498]
[1777055789936,30.82,77600.59,7.6,0.88318,0.00021,5.95727]
[1777055790943,30.82,77605.83,7.6,0.88427,0.00021,5.91791]
[1777055791950,30.82,77607.71,7.6,0.88481,0.00021,5.89492]
[1777055796985,30.82,77607.86,7.6,0.88484,0.00021,5.89396]
[1777055800010,30.82,77611.59,7.6,0.88561,0.00021,5.86614]
[1777055804037,30.82,77613.52,7.6,0.88604,0.00021,5.85042]
[1777055807058,30.81,77611.3,7.6,0.88561,0.00021,5.86606]
[1777055809072,30.81,77606.07,7.6,0.88454,0.00021,5.90454]
[1777055810079,30.81,77603.1,7.6,0.88393,0.00021,5.92642]
[1777055814108,30.8,77601.06,7.6,0.88355,0.00021,5.94005]
[1777055819143,30.8,77605.22,7.6,0.88448,0.00021,5.90663]
[1777055821157,30.79,77608.51,7.6,0.88519,0.00021,5.88119]
[1777055822164,30.79,77610.48,7.6,0.88561,0.00021,5.86609]
[1777055823171,30.79,77612.37,7.6,0.88601,0.00021,5.85162]
[1777055825185,30.79,77613.61,7.6,0.88627,0.00021,5.84213]
[1777055830220,30.79,77615.03,7.6,0.88655,0.00021,5.83198]
[1777055835255,30.79,77615.69,7.6,0.8867,0.00021,5.82641]
[1777055841297,30.78,77615.18,7.6,0.88664,0.00021,5.8285]
[1777055846332,30.78,77615.25,7.6,0.88665,0.00021,5.82811]
[1777055848346,30.78,77612.94,7.6,0.88617,0.00021,5.84558]
[1777055851367,30.78,77612.08,7.6,0.88613,0.00021,5.84337]
[1777055854387,30.78,77614.07,7.6,0.88654,0.00021,5.82872]
[1777055855395,30.79,77620.68,7.6,0.88789,0.0002,5.77948]
[1777055856402,30.79,77623.89,7.6,0.88854,0.0002,5.75585]
[1777055857409,30.79,77634.1,7.6,0.8906,0.0002,5.68004]
[1777055858416,30.79,77633.07,7.6,0.89039,0.0002,5.6878]
[1777055859426,30.79,77628.81,7.6,0.88952,0.0002,5.71971]
[1777055860432,30.79,77625.74,7.6,0.88891,0.0002,5.74204]
[1777055863453,30.79,77624.01,7.6,0.88856,0.0002,5.75492]
[1777055864460,30.79,77625.35,7.6,0.88883,0.0002,5.74518]
[1777055869495,30.79,77624.76,7.6,0.88869,0.0002,5.75033]
[1777055874530,30.79,77625.2,7.6,0.8888,0.0002,5.74621]
[1777055877551,30.78,77623.61,7.6,0.88849,0.0002,5.75752]
[1777055878557,30.79,77620.76,7.6,0.8879,0.0002,5.77895]
[1777055879565,30.79,77617.58,7.6,0.88725,0.00021,5.80284]
[1777055880572,30.79,77615.67,7.6,0.88685,0.00021,5.81723]
[1777055881575,30.79,77615.67,7.6,0.88685,0.00021,5.81723]
[1777055882589,30.79,77618.67,7.6,0.88746,0.0002,5.7951]
[1777055884603,30.79,77621.19,7.6,0.88797,0.0002,5.77662]
[1777055885682,30.79,77621.19,7.6,0.88797,0.0002,5.77662]
[1777055885817,30.79,77625.94,7.6,0.88894,0.0002,5.74106]
[1777055886623,30.79,77659.43,7.6,0.89559,0.00019,5.49376]
[1777055887630,30.79,77659.99,7.6,0.89569,0.00019,5.48985]
[1777055892672,30.79,77660.38,7.6,0.89574,0.00019,5.48797]
[1777055894686,30.79,77662.57,7.6,0.89615,0.00019,5.47234]
[1777055899721,30.8,77662.3,7.6,0.89607,0.00019,5.47536]
[1777055901735,30.8,77659.69,7.6,0.89556,0.00019,5.49485]
[1777055903749,30.8,77663.53,7.6,0.89629,0.00019,5.46712]
[1777055904756,30.8,77659.84,7.6,0.89557,0.00019,5.49432]
[1777055905764,30.8,77657.07,7.6,0.89503,0.00019,5.51478]
[1777055908785,30.8,77658.48,7.6,0.89529,0.00019,5.50488]
[1777055909792,30.8,77653.77,7.6,0.89438,0.0002,5.53922]
[1777055912813,30.8,77650.92,7.6,0.89398,0.0002,5.55059]
[1777055914827,30.8,77649.62,7.6,0.89374,0.0002,5.55961]
[1777055916841,30.79,77641.45,7.6,0.89214,0.0002,5.61924]
[1777055917848,30.79,77645.65,7.6,0.89299,0.0002,5.58791]
[1777055918854,30.79,77644.19,7.6,0.8927,0.0002,5.59836]
[1777055919862,30.79,77645.29,7.6,0.89293,0.0002,5.58993]
[1777055922883,30.79,77641.79,7.6,0.89226,0.0002,5.6148]
[1777055924897,30.79,77639.32,7.6,0.89179,0.0002,5.63236]
[1777055928925,30.78,77644.67,7.6,0.89287,0.0002,5.59213]
[1777055929793,30.78,77644.67,7.6,0.89287,0.0002,5.59213]
[1777055929932,30.78,77647.72,7.6,0.89348,0.0002,5.56937]
[1777055930940,30.77,77644.71,7.6,0.89296,0.0002,5.5889]
[1777055931947,30.77,77639.92,7.6,0.89201,0.0002,5.62396]
[1777055933450,30.77,77639.8,7.6,0.892,0.0002,5.62451]
[1777055934968,30.77,77637.93,7.6,0.89165,0.0002,5.63765]
[1777055938996,30.76,77636.62,7.6,0.89142,0.0002,5.64592]
[1777055944034,30.76,77628.86,7.6,0.88991,0.0002,5.70163]
[1777055945041,30.75,77626.79,7.6,0.88951,0.0002,5.71657]
[1777055946048,30.75,77628.06,7.6,0.88977,0.0002,5.70702]
[1777055949797,30.75,77628.43,7.6,0.88985,0.0002,5.70399]
[1777055952090,30.75,77626.45,7.6,0.88946,0.0002,5.71844]
[1777055954444,30.75,77627.11,7.6,0.88959,0.0002,5.71331]
[1777055955112,30.75,77622.49,7.6,0.88866,0.0002,5.74758]
[1777055956118,30.75,77620.18,7.6,0.88819,0.0002,5.76463]
[1777055961153,30.75,77618.99,7.6,0.88798,0.0002,5.77253]
[1777055966188,30.74,77617.85,7.6,0.88777,0.0002,5.78]
[1777055967195,30.74,77616.29,7.6,0.88746,0.00021,5.79143]
[1777055968201,30.74,77614.28,7.6,0.88705,0.00021,5.80621]
[1777055969209,30.74,77612.47,7.6,0.88669,0.00021,5.81948]
[1777055971223,30.74,77610.94,7.6,0.88651,0.00021,5.82226]
[1777055972231,30.74,77606.45,7.6,0.88557,0.00021,5.85598]
[1777055973238,30.74,77604.37,7.6,0.88514,0.00021,5.87163]
[1777055974338,30.74,77604.37,7.6,0.88514,0.00021,5.87163]
[1777055977268,30.74,77607.52,7.6,0.88579,0.00021,5.84815]
[1777055982303,30.74,77606.63,7.6,0.8856,0.00021,5.85515]
[1777055986331,30.74,77603.11,7.6,0.88486,0.00021,5.88174]
[1777055991366,30.74,77601.15,7.6,0.88445,0.00021,5.89646]
[1777055992373,30.74,77598.08,7.6,0.88381,0.00021,5.91951]
[1777055993380,30.74,77591.4,7.6,0.8824,0.00021,5.96975]
[1777055993999,30.74,77591.4,7.6,0.8824,0.00021,5.96975]
[1777055994387,30.74,77577.17,7.6,0.87936,0.00022,6.07715]
[1777055995296,30.74,77577.17,7.6,0.87936,0.00022,6.07715]
[1777055995394,30.74,77573.09,7.6,0.87847,0.00022,6.10822]
[1777055996372,30.74,77573.09,7.6,0.87847,0.00022,6.10822]
[1777055996401,30.74,77570.52,7.6,0.87791,0.00022,6.12776]
[1777055999531,30.74,77569.82,7.6,0.87776,0.00022,6.13305]
[1777056000429,30.74,77571.81,7.6,0.8782,0.00022,6.11788]
[1777056005168,30.74,77571.33,7.6,0.87809,0.00022,6.1215]
[1777056005275,30.74,77571.05,7.6,0.87803,0.00022,6.12362]
[1777056006473,30.74,77573.8,7.6,0.87863,0.00022,6.10275]
[1777056009265,30.74,77574.56,7.6,0.87879,0.00022,6.09698]
[1777056009495,30.74,77577.61,7.6,0.87945,0.00022,6.07395]
[1777056010502,30.74,77579.7,7.6,0.8799,0.00022,6.05817]
[1777056011509,30.74,77581.95,7.6,0.88038,0.00021,6.04122]
[1777056012516,30.74,77583.3,7.6,0.88067,0.00021,6.03111]
[1777056013526,30.74,77584.5,7.6,0.88092,0.00021,6.02217]
[1777056014531,30.75,77590.7,7.6,0.88224,0.00021,5.97551]
[1777056015538,30.74,77592.3,7.6,0.88258,0.00021,5.96329]
[1777056017552,30.75,77590.76,7.6,0.88225,0.00021,5.97505]
[1777056019566,30.75,77594.68,7.6,0.88307,0.00021,5.94567]
[1777056020573,30.75,77592.32,7.6,0.88258,0.00021,5.96335]
[1777056023594,30.74,77604.7,7.6,0.88518,0.00021,5.87009]
[1777056024601,30.74,77606.08,7.6,0.88547,0.00021,5.85967]
[1777056025608,30.74,77605.84,7.6,0.88542,0.00021,5.86154]
[1777056026615,30.74,77607.89,7.6,0.88584,0.00021,5.84625]
[1777056027622,30.75,77600.39,7.6,0.88428,0.00021,5.90259]
[1777056028629,30.75,77597.37,7.6,0.88364,0.00021,5.92539]
[1777056031650,30.75,77593.54,7.6,0.88298,0.00021,5.94522]
[1777056032657,30.75,77589.18,7.6,0.88206,0.00021,5.97803]
[1777056033664,30.74,77587.54,7.6,0.88171,0.00021,5.9903]
[1777056038710,30.74,77587.65,7.6,0.88175,0.00021,5.98887]
[1777056040725,30.74,77590.06,7.6,0.88227,0.00021,5.97044]
[1777056042739,30.74,77587.18,7.6,0.88167,0.00021,5.99197]
[1777056043746,30.74,77585.03,7.6,0.88121,0.00021,6.00807]
[1777056044755,30.74,77583.79,7.6,0.88095,0.00021,6.01727]
[1777056045762,30.74,77581.83,7.6,0.88054,0.00021,6.03191]
[1777056051804,30.73,77582.67,7.6,0.88075,0.00021,6.0244]
[1777056054825,30.74,77583.81,7.6,0.88099,0.00021,6.01589]
[1777056059862,30.73,77584.62,7.6,0.88119,0.00021,6.00893]
[1777056064897,30.73,77584.37,7.6,0.88116,0.00021,6.00991]
[1777056066911,30.73,77578.13,7.6,0.87983,0.00022,6.05673]
[1777056067918,30.73,77571.69,7.6,0.87843,0.00022,6.1056]
[1777056070939,30.73,77569.42,7.6,0.87794,0.00022,6.12279]
[1777056071946,30.73,77567.2,7.6,0.87746,0.00022,6.13963]
[1777056073959,30.73,77565.52,7.6,0.87709,0.00022,6.1523]
[1777056078995,30.73,77565.23,7.6,0.87704,0.00022,6.15423]
[1777056081009,30.73,77561.97,7.6,0.87633,0.00022,6.17894]
[1777056086044,30.72,77561.86,7.6,0.87631,0.00022,6.17941]
[1777056087127,30.72,77561.86,7.6,0.87631,0.00022,6.17941]
[1777056088334,30.72,77560.18,7.6,0.87595,0.00022,6.19208]
[1777056091079,30.72,77558.24,7.6,0.87567,0.00022,6.19763]
[1777056094100,30.72,77560.4,7.6,0.87615,0.00022,6.18094]
[1777056099135,30.72,77560.19,7.6,0.87612,0.00022,6.18228]
[1777056102156,30.72,77558.67,7.6,0.87578,0.00022,6.19371]
[1777056105178,30.72,77556.31,7.6,0.87527,0.00022,6.21151]
[1777056106184,30.72,77554.9,7.6,0.87496,0.00022,6.22218]
[1777056107191,30.72,77553.55,7.6,0.87466,0.00022,6.23239]
[1777056112226,30.72,77552.64,7.6,0.87448,0.00022,6.23875]
[1777056113233,30.72,77551.27,7.6,0.87417,0.00022,6.24908]
[1777056117262,30.71,77549.68,7.6,0.87384,0.00022,6.26066]
[1777056118268,30.71,77546.29,7.6,0.87308,0.00022,6.28642]
[1777056121289,30.71,77550.99,7.6,0.87415,0.00022,6.24988]
[1777056122296,30.71,77552.45,7.6,0.87448,0.00022,6.23857]
[1777056124310,30.71,77551.02,7.6,0.87417,0.00022,6.24919]
[1777056125317,30.71,77552.84,7.6,0.87458,0.00022,6.23513]
[1777056127331,30.71,77550.46,7.6,0.87406,0.00022,6.253]
[1777056129708,30.71,77550.36,7.6,0.87405,0.00022,6.25341]
[1777056131358,30.7,77557.33,7.6,0.87561,0.00022,6.19984]
[1777056132366,30.7,77566.08,7.6,0.87753,0.00022,6.13309]
[1777056134380,30.7,77567.28,7.6,0.8778,0.00022,6.12394]
[1777056135325,30.7,77567.28,7.6,0.8778,0.00022,6.12394]
[1777056135498,30.7,77575.21,7.6,0.87952,0.00022,6.06371]
[1777056136394,30.7,77581.83,7.6,0.88094,0.00021,6.01364]
[1777056137401,30.71,77583.39,7.6,0.88127,0.00021,6.00198]
[1777056140422,30.7,77579.04,7.6,0.88035,0.00022,6.0344]
[1777056142437,30.7,77582.78,7.6,0.88117,0.00021,6.00569]
[1777056147472,30.7,77582.61,7.6,0.88115,0.00021,6.00617]
[1777056148480,30.7,77579.09,7.6,0.8804,0.00022,6.03264]
[1777056149486,30.7,77576.27,7.6,0.87979,0.00022,6.05413]
[1777056151500,30.7,77571.78,7.6,0.87896,0.00022,6.07938]
[1777056153514,30.7,77568.55,7.6,0.87826,0.00022,6.104]
[1777056158549,30.7,77568.99,7.6,0.87835,0.00022,6.10076]
[1777056161569,30.7,77570.76,7.6,0.87873,0.00022,6.08742]
[1777056166605,30.7,77570.67,7.6,0.8787,0.00022,6.08838]
[1777056170633,30.7,77569.35,7.6,0.87841,0.00022,6.09864]
[1777056175668,30.7,77569.28,7.6,0.87839,0.00022,6.09942]
[1777056176847,30.7,77569.28,7.6,0.87839,0.00022,6.09942]
[1777056178246,30.7,77563.11,7.6,0.87703,0.00022,6.14649]
[1777056178689,30.7,77565.64,7.6,0.87759,0.00022,6.12724]
[1777056180704,30.7,77564.17,7.6,0.87727,0.00022,6.13842]
[1777056185183,30.7,77566.13,7.6,0.87769,0.00022,6.12356]
[1777056189767,30.7,77564.24,7.6,0.87728,0.00022,6.13805]
[1777056191452,30.7,77551.11,7.6,0.87438,0.00022,6.23819]
[1777056191781,30.7,77550.98,7.6,0.87435,0.00022,6.23905]
[1777056196816,30.7,77549.52,7.6,0.87404,0.00022,6.24952]
[1777056198830,30.7,77548.15,7.6,0.87375,0.00022,6.25969]
[1777056203865,30.7,77548.49,7.6,0.87385,0.00022,6.25631]
[1777056206448,30.7,77550.89,7.6,0.87439,0.00022,6.23766]
[1777056206886,30.7,77552.72,7.6,0.8748,0.00022,6.22355]
[1777056211921,30.69,77552.72,7.6,0.87496,0.00022,6.21398]
[1777056213935,30.69,77556.62,7.6,0.87583,0.00022,6.18403]
[1777056215127,30.69,77559.28,7.6,0.87642,0.00022,6.1637]
[1777056216089,30.69,77564.51,7.6,0.87757,0.00022,6.12384]
[1777056216956,30.69,77566.05,7.6,0.87791,0.00022,6.11216]
[1777056221991,30.69,77565.94,7.6,0.87788,0.00022,6.11322]
[1777056223450,30.69,77562.56,7.6,0.87714,0.00022,6.13898]
[1777056225015,30.69,77564.89,7.6,0.87765,0.00022,6.12128]
[1777056230093,30.69,77565.0,7.6,0.87767,0.00022,6.1206]
[1777056231059,30.69,77563.52,7.6,0.87734,0.00022,6.13195]
[1777056232066,30.69,77561.67,7.6,0.87693,0.00022,6.14606]
[1777056236094,30.69,77565.86,7.6,0.87785,0.00022,6.1142]
[1777056239115,30.7,77567.53,7.6,0.87821,0.00022,6.1017]
[1777056241129,30.7,77565.27,7.6,0.87771,0.00022,6.11904]
[1777056241884,30.7,77565.27,7.6,0.87771,0.00022,6.11904]
[1777056242253,30.7,77565.27,7.6,0.87771,0.00022,6.11904]
[1777056243142,30.7,77572.46,7.6,0.87927,0.00022,6.06454]
[1777056244150,30.7,77574.72,7.6,0.87976,0.00022,6.04753]
[1777056246549,30.7,77574.85,7.6,0.87978,0.00022,6.04671]
[1777056246561,30.7,77577.8,7.6,0.88042,0.00022,6.02452]
[1777056247171,30.7,77584.12,7.6,0.88177,0.00021,5.97658]
[1777056252206,30.7,77584.88,7.6,0.88193,0.00021,5.97089]
[1777056254220,30.7,77582.12,7.6,0.88135,0.00021,5.99164]
[1777056255226,30.7,77579.62,7.6,0.88081,0.00021,6.01046]
[1777056257241,30.7,77578.29,7.6,0.88053,0.00022,6.02062]
[1777056261269,30.7,77581.52,7.6,0.8812,0.00021,5.99696]
[1777056262276,30.7,77583.83,7.6,0.88169,0.00021,5.97972]
[1777056263283,30.7,77587.28,7.6,0.88241,0.00021,5.95392]
[1777056268318,30.71,77587.15,7.6,0.88235,0.00021,5.95638]
[1777056270332,30.71,77588.98,7.6,0.88272,0.00021,5.94317]
[1777056275367,30.72,77588.7,7.6,0.88276,0.00021,5.93791]
[1777056280403,30.72,77588.01,7.6,0.88257,0.00021,5.94471]
[1777056285437,30.73,77589.04,7.6,0.88274,0.00021,5.93849]
[1777056287619,30.73,77589.01,7.6,0.88273,0.00021,5.93904]
[1777056287695,30.73,77592.81,7.6,0.88352,0.00021,5.91074]
[1777056288458,30.73,77597.19,7.6,0.88444,0.00021,5.87817]
[1777056293495,30.73,77598.04,7.6,0.8846,0.00021,5.87224]
[1777056298530,30.73,77599.49,7.6,0.88489,0.00021,5.86185]
[1777056303566,30.74,77599.6,7.6,0.8849,0.00021,5.86153]
[1777056304571,30.74,77601.61,7.6,0.88532,0.00021,5.84654]
[1777056304737,30.74,77601.61,7.6,0.88532,0.00021,5.84654]
[1777056305579,30.74,77603.17,7.6,0.88564,0.00021,5.83496]
[1777056307640,30.74,77602.8,7.6,0.88556,0.00021,5.83787]
[1777056313637,30.74,77602.84,7.6,0.88554,0.00021,5.83847]
[1777056318672,30.74,77603.4,7.6,0.88564,0.00021,5.83486]
[1777056319679,30.74,77607.14,7.6,0.88642,0.00021,5.80697]
[1777056320686,30.74,77611.86,7.6,0.88739,0.00021,5.77185]
[1777056321693,30.75,77612.96,7.6,0.88761,0.00021,5.76384]
[1777056325721,30.75,77611.93,7.6,0.88738,0.00021,5.77238]
[1777056330756,30.75,77612.57,7.6,0.88748,0.00021,5.76857]
[1777056333777,30.75,77610.3,7.6,0.88714,0.00021,5.7772]
[1777056335323,30.75,77610.3,7.6,0.88714,0.00021,5.7772]
[1777056336220,30.76,77609.49,7.6,0.88696,0.00021,5.78365]
[1777056336320,30.76,77604.26,7.6,0.88587,0.00021,5.82294]
[1777056336798,30.76,77601.25,7.6,0.88525,0.00021,5.84549]
[1777056337826,30.76,77601.25,7.6,0.88525,0.00021,5.84549]
[1777056337927,30.76,77595.66,7.6,0.88406,0.00021,5.88789]
[1777056338812,30.76,77590.01,7.6,0.88286,0.00021,5.93078]
[1777056340826,30.76,77590.14,7.6,0.88287,0.00021,5.93042]
[1777056341833,30.76,77583.9,7.6,0.88153,0.00021,5.97772]
[1777056343495,30.76,77578.56,7.6,0.88037,0.00022,6.01852]
[1777056347306,30.77,77577.26,7.6,0.88008,0.00022,6.02887]
[1777056349889,30.77,77575.75,7.6,0.87975,0.00022,6.04051]
[1777056354923,30.77,77575.6,7.6,0.8797,0.00022,6.04217]
[1777056359959,30.77,77581.11,7.6,0.88087,0.00021,6.00118]
[1777056361638,30.77,77585.02,7.6,0.8817,0.00021,5.97186]
[1777056361973,30.77,77587.14,7.6,0.88214,0.00021,5.95609]
[1777056363502,30.77,77593.6,7.6,0.88351,0.00021,5.90772]
[1777056364490,30.77,77598.38,7.6,0.8845,0.00021,5.87215]
[1777056366001,30.78,77602.37,7.6,0.88533,0.00021,5.84264]
[1777056367494,30.78,77607.36,7.6,0.88636,0.00021,5.80539]
[1777056369110,30.78,77607.1,7.6,0.8863,0.00021,5.80747]
[1777056370776,30.78,77607.52,7.6,0.88639,0.00021,5.80447]
[1777056370034,30.78,77610.41,7.6,0.88698,0.00021,5.78302]
[1777056371272,30.78,77610.41,7.6,0.88698,0.00021,5.78302]
[1777056371318,30.78,77617.67,7.6,0.88847,0.0002,5.72906]
[1777056372048,30.78,77620.44,7.6,0.88903,0.0002,5.70871]
[1777056373055,30.78,77626.5,7.6,0.89025,0.0002,5.66399]
[1777056374062,30.78,77630.63,7.6,0.89107,0.0002,5.63374]
[1777056375589,30.78,77629.43,7.6,0.89082,0.0002,5.64301]
[1777056379503,30.78,77630.4,7.6,0.89101,0.0002,5.6361]
[1777056383127,30.78,77628.12,7.6,0.89055,0.0002,5.65287]
[1777056384246,30.79,77622.22,7.6,0.88935,0.0002,5.69699]
[1777056386148,30.79,77620.58,7.6,0.889,0.0002,5.70974]
[1777056390177,30.79,77619.52,7.6,0.88876,0.0002,5.71866]
[1777056391184,30.79,77617.98,7.6,0.88858,0.0002,5.72144]
[1777056393197,30.79,77615.83,7.6,0.88813,0.00021,5.73789]
[1777056394380,30.79,77613.47,7.6,0.88764,0.00021,5.75568]
[1777056396219,30.8,77612.24,7.6,0.88737,0.00021,5.76521]
[1777056399240,30.8,77618.29,7.6,0.8886,0.0002,5.72066]
[1777056400246,30.8,77620.18,7.6,0.88898,0.0002,5.70683]
[1777056402261,30.8,77619.17,7.6,0.88876,0.0002,5.71484]
[1777056407296,30.8,77619.41,7.6,0.88878,0.0002,5.71421]
[1777056410548,30.81,77625.6,7.6,0.89002,0.0002,5.66895]
[1777056411249,30.81,77625.6,7.6,0.89002,0.0002,5.66895]
[1777056411324,30.81,77630.09,7.6,0.89093,0.0002,5.6356]
[1777056412331,30.81,77632.12,7.6,0.89133,0.0002,5.62093]
[1777056413338,30.81,77634.89,7.6,0.89188,0.0002,5.60043]
[1777056419380,30.81,77635.63,7.6,0.89203,0.0002,5.59494]
[1777056422401,30.81,77634.12,7.6,0.89173,0.0002,5.60608]
[1777056423407,30.81,77630.06,7.6,0.89091,0.0002,5.63608]
[1777056426429,30.81,77631.21,7.6,0.89115,0.0002,5.6274]
[1777056431463,30.81,77631.73,7.6,0.89125,0.0002,5.62368]
[1777056434485,30.81,77632.72,7.6,0.89142,0.0002,5.61742]
[1777056435492,30.81,77634.39,7.6,0.89175,0.0002,5.60544]
[1777056437506,30.82,77632.49,7.6,0.89135,0.0002,5.62022]
[1777056441536,30.82,77629.52,7.6,0.89071,0.0002,5.6436]
[1777056442541,30.82,77626.92,7.6,0.89018,0.0002,5.66317]
[1777056446569,30.83,77628.28,7.6,0.89042,0.0002,5.65431]
[1777056448583,30.83,77631.84,7.6,0.89112,0.0002,5.62861]
[1777056451604,30.83,77628.52,7.6,0.89057,0.0002,5.64534]
[1777056456639,30.84,77628.78,7.6,0.89057,0.0002,5.64509]
[1777056458653,30.84,77632.23,7.6,0.89125,0.0002,5.62026]
[1777056459660,30.84,77635.45,7.6,0.89188,0.0002,5.59688]
[1777056460667,30.84,77637.12,7.6,0.8922,0.0002,5.58499]
[1777056461674,30.85,77639.66,7.6,0.8927,0.0002,5.56672]
[1777056462681,30.85,77631.48,7.6,0.89105,0.0002,5.62749]
[1777056463688,30.85,77628.91,7.6,0.89053,0.0002,5.64686]
[1777056464695,30.85,77627.91,7.6,0.89031,0.0002,5.65459]
[1777056465702,30.85,77628.89,7.6,0.8905,0.0002,5.64768]
[1777056467715,30.85,77626.19,7.6,0.88994,0.0002,5.66833]
[1777056468723,30.85,77627.43,7.6,0.89018,0.0002,5.65946]
[1777056474765,30.86,77626.47,7.6,0.88994,0.0002,5.66849]
[1777056479802,30.87,77627.22,7.6,0.89004,0.0002,5.66453]
[1777056484837,30.87,77627.24,7.6,0.89,0.0002,5.666]
[1777056488865,30.88,77623.97,7.6,0.88931,0.0002,5.69149]
[1777056490879,30.88,77625.62,7.6,0.88963,0.0002,5.67986]
[1777056492893,30.88,77627.41,7.6,0.88997,0.0002,5.66724]
[1777056497928,30.89,77627.29,7.6,0.8899,0.0002,5.66973]
[1777056499942,30.89,77624.91,7.6,0.8894,0.0002,5.68797]
[1777056500949,30.89,77623.8,7.6,0.88917,0.0002,5.6965]
[1777056505990,30.9,77624.4,7.6,0.88925,0.0002,5.69347]
[1777056508005,30.9,77622.93,7.6,0.88895,0.0002,5.70451]
[1777056509011,30.9,77619.19,7.6,0.88818,0.0002,5.73251]
[1777056510018,30.9,77614.78,7.6,0.88727,0.00021,5.76553]
[1777056511025,30.9,77613.11,7.6,0.88707,0.00021,5.76922]
[1777056515704,30.9,77612.73,7.6,0.88697,0.00021,5.77253]
[1777056516060,30.9,77608.28,7.6,0.88605,0.00021,5.80597]
[1777056517383,30.9,77599.91,7.6,0.88429,0.00021,5.86869]
[1777056519081,30.9,77602.59,7.6,0.88485,0.00021,5.84868]
[1777056523109,30.9,77603.97,7.6,0.88514,0.00021,5.83851]
[1777056524116,30.9,77609.29,7.6,0.88624,0.00021,5.79889]
[1777056525123,30.9,77611.48,7.6,0.88669,0.00021,5.78265]
[1777056530287,30.95,77610.9,7.6,0.8862,0.00021,5.80045]
[1777056536200,31.14,77611.03,7.6,0.88488,0.00021,5.84844]
[1777056540229,31.24,77612.53,7.6,0.88444,0.00021,5.86437]
[1777056541236,31.26,77615.61,7.6,0.8849,0.00021,5.84819]
[1777056542243,31.29,77618.99,7.6,0.8854,0.00021,5.83003]
[1777056543250,31.31,77620.8,7.6,0.88558,0.00021,5.8237]
[1777056544257,31.34,77622.78,7.6,0.88579,0.0002,5.81617]
[1777056545263,31.37,77624.34,7.6,0.88592,0.0002,5.81178]
[1777056550299,31.5,77624.53,7.6,0.88502,0.0002,5.84436]
[1777056555334,31.61,77619.07,7.6,0.88306,0.00021,5.91452]
[1777056556341,31.63,77616.05,7.6,0.88229,0.00021,5.94165]
[1777056561376,31.64,77615.78,7.6,0.88218,0.00021,5.9459]
[1777056563390,31.64,77614.61,7.6,0.88191,0.00021,5.95536]
[1777056564397,31.64,77615.61,7.6,0.8821,0.00021,5.94847]
[1777056569431,31.65,77615.39,7.6,0.882,0.00021,5.95223]
[1777056571446,31.65,77617.36,7.6,0.88253,0.00021,5.92966]
[1777056576481,31.66,77617.66,7.6,0.88253,0.00021,5.92971]
[1777056577488,31.66,77616.64,7.6,0.8823,0.00021,5.93762]
[1777056580509,31.67,77601.97,7.6,0.8792,0.00021,6.04652]
[1777056581515,31.67,77596.81,7.6,0.8781,0.00021,6.08477]
[1777056584537,31.68,77593.77,7.6,0.87738,0.00021,6.10973]
[1777056585544,31.69,77592.59,7.6,0.87708,0.00021,6.12024]
[1777056586551,31.69,77595.34,7.6,0.87766,0.00021,6.10014]
[1777056587558,31.69,77594.1,7.6,0.87739,0.00021,6.10948]
[1777056592593,31.69,77594.83,7.6,0.87752,0.00021,6.10508]
[1777056593601,31.69,77593.69,7.6,0.87727,0.00021,6.11368]
[1777056594611,31.69,77591.72,7.6,0.87684,0.00021,6.12839]
[1777056596625,31.7,77590.23,7.6,0.87651,0.00021,6.13972]
[1777056598639,31.7,77588.58,7.6,0.87615,0.00021,6.1522]
[1777056599646,31.7,77585.39,7.6,0.87546,0.00022,6.1759]
[1777056600220,31.7,77585.39,7.6,0.87546,0.00022,6.1759]
[1777056600659,31.7,77582.61,7.6,0.87486,0.00022,6.19644]
[1777056602927,31.7,77582.22,7.6,0.87475,0.00022,6.20043]
[1777056604014,31.71,77582.26,7.6,0.87471,0.00022,6.20165]
[1777056604023,31.71,77582.26,7.6,0.87471,0.00022,6.20165]
[1777056603680,31.71,77575.15,7.6,0.87315,0.00022,6.25497]
[1777056604687,31.71,77572.9,7.6,0.87266,0.00022,6.2716]
[1777056606701,31.71,77573.99,7.6,0.87291,0.00022,6.26303]
[1777056607708,31.71,77579.88,7.6,0.87419,0.00022,6.2193]
[1777056608715,31.71,77584.15,7.6,0.87512,0.00022,6.18779]
[1777056609722,31.71,77585.78,7.6,0.87546,0.00022,6.17584]
[1777056610729,31.71,77583.93,7.6,0.87506,0.00022,6.18962]
[1777056612743,31.71,77585.06,7.6,0.8753,0.00022,6.18147]
[1777056615447,31.71,77584.12,7.6,0.87509,0.00022,6.18863]
[1777056615764,31.71,77586.5,7.6,0.8756,0.00022,6.17116]
[1777056616771,31.71,77589.76,7.6,0.8763,0.00021,6.14724]
[1777056622813,31.73,77589.41,7.6,0.87611,0.00021,6.15362]
[1777056627848,31.81,77589.85,7.6,0.87556,0.00021,6.173]
[1777056630450,31.85,77590.05,7.6,0.87535,0.00021,6.18]
[1777056630869,31.86,77590.64,7.6,0.87536,0.00021,6.17981]
[1777056634897,31.93,77592.15,7.6,0.87536,0.00021,6.17612]
[1777056639932,32.0,77591.73,7.6,0.87471,0.00021,6.19849]
[1777056644967,32.07,77591.97,7.6,0.87426,0.00021,6.21402]
[1777056650007,32.14,77592.11,7.6,0.87384,0.00021,6.22864]
[1777056655039,32.15,77588.6,7.6,0.87296,0.00022,6.25834]
[1777056661081,32.23,77583.0,7.6,0.87118,0.00022,6.31883]
[1777056662088,32.25,77579.39,7.6,0.87027,0.00022,6.34955]
[1777056665109,32.26,77580.54,7.6,0.87045,0.00022,6.3433]
[1777056666117,32.26,77585.18,7.6,0.87143,0.00022,6.31056]
[1777056669137,32.27,77586.98,7.6,0.87176,0.00022,6.29935]
[1777056674172,32.27,77587.57,7.6,0.87186,0.00022,6.29597]
[1777056679209,32.28,77589.28,7.6,0.87216,0.00022,6.28589]
[1777056680216,32.28,77592.78,7.6,0.87291,0.00021,6.26063]
[1777056684244,32.29,77590.63,7.6,0.87242,0.00022,6.27725]
[1777056687265,32.29,77592.47,7.6,0.87279,0.00021,6.26454]
[1777056692300,32.29,77591.38,7.6,0.87267,0.00021,6.2646]
[1777056694314,32.3,77589.2,7.6,0.87218,0.00022,6.28123]
[1777056695321,32.3,77587.85,7.6,0.87187,0.00022,6.29156]
[1777056697335,32.3,77583.68,7.6,0.87094,0.00022,6.32289]
[1777056698342,32.3,77585.85,7.6,0.8714,0.00022,6.30753]
[1777056702370,32.31,77587.03,7.6,0.87164,0.00022,6.29965]
[1777056703377,32.31,77589.46,7.6,0.87215,0.00022,6.28215]
[1777056708413,32.31,77588.71,7.6,0.87196,0.00022,6.28864]
[1777056713446,32.32,77589.01,7.6,0.872,0.00022,6.28749]
[1777056715461,32.32,77592.43,7.6,0.87272,0.00021,6.26304]
[1777056717475,32.32,77593.63,7.6,0.87296,0.00021,6.25482]
[1777056720496,32.32,77602.38,7.6,0.87481,0.00021,6.19208]
[1777056721503,32.32,77604.2,7.6,0.87519,0.00021,6.17891]
[1777056723518,32.32,77605.49,7.6,0.87546,0.00021,6.16966]
[1777056725532,32.32,77607.61,7.6,0.87591,0.00021,6.1544]
[1777056726538,32.32,77620.36,7.6,0.87857,0.00021,6.06237]
[1777056727546,32.33,77621.4,7.6,0.87878,0.00021,6.05508]
[1777056728552,32.33,77622.44,7.6,0.87899,0.00021,6.04778]
[1777056729560,32.33,77620.25,7.6,0.87853,0.00021,6.06377]
[1777056734595,32.33,77621.48,7.6,0.87876,0.00021,6.05586]
[1777056737616,32.33,77622.69,7.6,0.879,0.00021,6.04772]
[1777056742651,32.34,77622.29,7.6,0.87888,0.00021,6.05162]
[1777056747686,32.34,77620.29,7.6,0.87844,0.00021,6.06701]
[1777056748693,32.34,77618.81,7.6,0.87813,0.00021,6.07787]
[1777056752721,32.34,77622.12,7.6,0.87894,0.00021,6.04564]
[1777056757756,32.35,77617.38,7.6,0.87793,0.00021,6.08076]
[1777056758763,32.35,77616.1,7.6,0.87766,0.00021,6.09033]
[1777056759771,32.35,77619.58,7.6,0.87838,0.00021,6.06538]
[1777056761785,32.35,77617.83,7.6,0.878,0.00021,6.07833]
[1777056763798,32.35,77618.86,7.6,0.87821,0.00021,6.07119]
[1777056764806,32.35,77617.66,7.6,0.87795,0.00021,6.08]
[1777056768834,32.36,77613.29,7.6,0.87703,0.00021,6.11207]
[1777056772862,32.36,77616.49,7.6,0.87769,0.00021,6.08932]
[1777056773868,32.36,77619.75,7.6,0.87836,0.00021,6.06594]
[1777056774876,32.36,77621.21,7.6,0.87866,0.00021,6.05557]
[1777056778904,32.36,77623.77,7.6,0.87917,0.00021,6.03785]
[1777056780918,32.36,77621.73,7.6,0.87874,0.00021,6.05293]
[1777056782932,32.36,77620.0,7.6,0.87837,0.00021,6.06573]
[1777056784946,32.36,77615.28,7.6,0.87737,0.00021,6.10005]
[1777056785953,32.36,77611.34,7.6,0.87655,0.00021,6.12859]
[1777056788974,32.37,77610.1,7.6,0.87628,0.00021,6.13771]
[1777056790988,32.37,77608.87,7.6,0.87602,0.00021,6.14669]
[1777056791995,32.37,77603.12,7.6,0.8748,0.00021,6.18831]
[1777056793002,32.37,77598.13,7.6,0.87374,0.00021,6.22442]
[1777056798036,32.36,77597.53,7.6,0.87363,0.00021,6.2284]
[1777056799044,32.36,77599.94,7.6,0.87414,0.00021,6.21085]
[1777056804079,32.36,77600.39,7.6,0.87424,0.00021,6.20738]
[1777056807100,32.36,77601.51,7.6,0.87449,0.00021,6.19916]
[1777056808106,32.36,77605.92,7.6,0.87542,0.00021,6.16721]
[1777056809114,32.36,77608.02,7.6,0.87586,0.00021,6.15205]
[1777056812136,32.36,77605.32,7.6,0.87544,0.00021,6.16262]
[1777056813143,32.36,77600.44,7.6,0.8744,0.00021,6.19796]
[1777056814150,32.36,77597.32,7.6,0.87374,0.00021,6.22054]
[1777056819199,32.36,77598.82,7.6,0.87407,0.00021,6.20934]
[1777056821213,32.36,77600.25,7.6,0.87438,0.00021,6.19891]
[1777056822220,32.36,77601.31,7.6,0.8746,0.00021,6.19121]
[1777056824234,32.36,77597.91,7.6,0.87388,0.00021,6.21582]
[1777056825241,32.36,77595.21,7.6,0.8733,0.00021,6.23535]
[1777056828262,32.36,77598.11,7.6,0.87393,0.00021,6.21412]
[1777056829269,32.36,77600.46,7.6,0.87443,0.00021,6.19705]
[1777056834305,32.36,77599.27,7.6,0.87418,0.00021,6.20561]
[1777056839340,32.36,77600.08,7.6,0.87435,0.00021,6.19966]
[1777056843368,32.36,77603.7,7.6,0.87512,0.00021,6.1734]
[1777056847396,32.36,77601.6,7.6,0.87468,0.00021,6.18871]
[1777056852431,32.36,77602.42,7.6,0.87485,0.00021,6.18281]
[1777056857466,32.36,77602.27,7.6,0.87481,0.00021,6.18394]
[1777056862502,32.36,77602.83,7.6,0.87493,0.00021,6.17995]
[1777056868544,32.36,77602.34,7.6,0.87483,0.00021,6.18357]
[1777056870558,32.36,77599.84,7.6,0.87429,0.00021,6.20167]
[1777056871566,32.36,77598.26,7.6,0.87411,0.00021,6.20402]
[1777056873579,32.36,77592.87,7.6,0.87296,0.00021,6.24303]
[1777056874586,32.36,77599.01,7.6,0.87427,0.00021,6.19843]
[1777056875593,32.36,77600.53,7.6,0.8746,0.00021,6.1874]
[1777056876600,32.36,77605.02,7.6,0.87556,0.00021,6.15457]
[1777056877606,32.36,77606.9,7.6,0.87596,0.00021,6.14068]
[1777056882646,32.35,77607.02,7.6,0.87603,0.00021,6.13844]
[1777056887677,32.35,77606.52,7.6,0.87595,0.00021,6.141]
[1777056892712,32.35,77607.45,7.6,0.87614,0.00021,6.13455]
[1777056897747,32.35,77607.91,7.6,0.87623,0.00021,6.13152]
[1777056900768,32.35,77606.26,7.6,0.87588,0.00021,6.14362]
[1777056901774,32.35,77604.51,7.6,0.87551,0.00021,6.15633]
[1777056904796,32.35,77603.09,7.6,0.8752,0.00021,6.16668]
[1777056909831,32.35,77603.43,7.6,0.87527,0.00021,6.1643]
[1777056912852,32.35,77605.92,7.6,0.87579,0.00021,6.14657]
[1777056917886,32.36,77606.02,7.6,0.87577,0.00021,6.14726]
[1777056922922,32.36,77606.19,7.6,0.87577,0.00021,6.1472]
[1777056929971,32.36,77606.3,7.6,0.87579,0.00021,6.1468]
[1777056932992,32.36,77605.07,7.6,0.87567,0.00021,6.14668]
[1777056938030,32.37,77604.43,7.6,0.87553,0.00021,6.1514]
[1777056946086,32.37,77604.57,7.6,0.87556,0.00021,6.15048]
[1777056951121,32.37,77605.7,7.6,0.8758,0.00021,6.14239]
[1777056956156,32.37,77606.29,7.6,0.87593,0.00021,6.13791]
[1777056959177,32.36,77616.48,7.6,0.87809,0.00021,6.06344]
[1777056960184,32.36,77618.9,7.6,0.8786,0.00021,6.04581]
[1777056961192,32.36,77620.29,7.6,0.8789,0.00021,6.03563]
[1777056962198,32.36,77623.0,7.6,0.87946,0.00021,6.01597]
[1777056966226,32.36,77621.98,7.6,0.87927,0.00021,6.0228]
[1777056967233,32.36,77619.79,7.6,0.87882,0.00021,6.03843]
[1777056972269,32.35,77620.24,7.6,0.87893,0.00021,6.03444]
[1777056977304,32.35,77620.92,7.6,0.87909,0.00021,6.02882]
[1777056981332,32.35,77616.49,7.6,0.87819,0.00021,6.0602]
[1777056982339,32.35,77613.75,7.6,0.87762,0.00021,6.07979]
[1777056986367,32.35,77615.4,7.6,0.87799,0.00021,6.06711]
[1777056991402,32.34,77615.18,7.6,0.87811,0.00021,6.05876]
[1777056992408,32.34,77614.02,7.6,0.87788,0.00021,6.06696]
[1777056998454,32.34,77614.04,7.6,0.87791,0.00021,6.06576]
[1777057003488,32.33,77614.37,7.6,0.87801,0.00021,6.06247]
[1777057004496,32.33,77618.36,7.6,0.87884,0.00021,6.03352]
[1777057009530,32.33,77615.01,7.6,0.87816,0.00021,6.05698]
[1777057012551,32.33,77616.06,7.6,0.8784,0.00021,6.04891]
[1777057014565,32.33,77617.21,7.6,0.87865,0.00021,6.04031]
[1777057015577,32.33,77618.38,7.6,0.87889,0.00021,6.03174]
[1777057017592,32.32,77615.29,7.6,0.87826,0.00021,6.05375]
[1777057018599,32.32,77614.19,7.6,0.87803,0.00021,6.06153]
[1777057021621,32.32,77613.09,7.6,0.87782,0.00021,6.06896]
[1777057022628,32.32,77611.46,7.6,0.87748,0.00021,6.08055]
[1777057024642,32.32,77609.58,7.6,0.8771,0.00021,6.09375]
[1777057029278,32.32,77608.3,7.6,0.87686,0.00021,6.10195]
[1777057030010,32.32,77602.34,7.6,0.8756,0.00021,6.14508]
[1777057030684,32.32,77599.15,7.6,0.87492,0.00021,6.16825]
[1777057031691,32.32,77597.9,7.6,0.87465,0.00021,6.17734]
[1777057037508,32.32,77597.13,7.6,0.87449,0.00021,6.18298]
[1777057037733,32.32,77593.97,7.6,0.87381,0.00021,6.20592]
[1777057039747,32.32,77591.13,7.6,0.8732,0.00021,6.2265]
[1777057044782,32.32,77589.74,7.6,0.87291,0.00022,6.23639]
[1777057049817,32.31,77589.86,7.6,0.87294,0.00022,6.23528]
[1777057051831,32.31,77588.77,7.6,0.87286,0.00022,6.234]
[1777057057872,32.31,77588.72,7.6,0.87286,0.00022,6.23413]
[1777057059887,32.31,77590.31,7.6,0.8732,0.00021,6.22251]
[1777057060894,32.31,77591.81,7.6,0.87353,0.00021,6.21159]
[1777057065929,32.31,77594.07,7.6,0.87401,0.00021,6.19518]
[1777057070964,32.31,77595.01,7.6,0.87421,0.00021,6.18848]
[1777057073985,32.31,77593.86,7.6,0.87396,0.00021,6.19694]
[1777057075999,32.31,77591.67,7.6,0.87349,0.00021,6.2129]
[1777057080028,32.31,77595.58,7.6,0.87432,0.00021,6.18456]
[1777057081035,32.31,77597.72,7.6,0.87478,0.00021,6.16905]
[1777057082042,32.31,77599.42,7.6,0.87514,0.00021,6.15678]
[1777057083049,32.31,77603.36,7.6,0.87598,0.00021,6.12797]
[1777057084056,32.31,77600.67,7.6,0.87542,0.00021,6.1472]
[1777057089091,32.31,77599.82,7.6,0.87528,0.00021,6.15195]
[1777057095133,32.3,77599.88,7.6,0.87534,0.00021,6.15002]
[1777057096140,32.3,77601.55,7.6,0.8757,0.00021,6.13767]
[1777057098154,32.3,77603.71,7.6,0.87617,0.00021,6.12156]
[1777057099161,32.3,77605.73,7.6,0.8766,0.00021,6.10673]
[1777057100168,32.3,77606.99,7.6,0.87687,0.00021,6.09743]
[1777057101175,32.3,77611.44,7.6,0.87781,0.00021,6.06508]
[1777057102182,32.3,77614.98,7.6,0.87856,0.00021,6.03939]
[1777057105202,32.29,77613.87,7.6,0.87836,0.00021,6.04617]
[1777057109231,32.28,77612.72,7.6,0.87816,0.00021,6.05308]
[1777057114266,32.28,77612.51,7.6,0.87828,0.00021,6.04486]
[1777057119301,32.28,77611.56,7.6,0.8781,0.00021,6.05105]
[1777057121315,32.28,77610.43,7.6,0.87788,0.00021,6.0589]
[1777057126350,32.27,77611.2,7.6,0.87806,0.00021,6.05253]
[1777057129371,32.27,77613.23,7.6,0.8785,0.00021,6.03739]
[1777057133399,32.27,77614.96,7.6,0.87888,0.00021,6.02432]
[1777057135413,32.27,77616.12,7.6,0.87913,0.00021,6.01569]
[1777057138434,32.27,77615.0,7.6,0.8789,0.00021,6.02342]
[1777057141456,32.27,77616.0,7.6,0.87912,0.00021,6.0158]
[1777057142464,32.27,77614.11,7.6,0.87873,0.00021,6.02932]
[1777057146492,32.26,77612.92,7.6,0.8785,0.00021,6.03732]
[1777057151527,32.26,77613.29,7.6,0.8786,0.00021,6.03387]
[1777057153541,32.26,77615.14,7.6,0.879,0.00021,6.02019]
[1777057154549,32.26,77616.55,7.6,0.87929,0.00021,6.00987]
[1777057155556,32.26,77617.79,7.6,0.87956,0.00021,6.0008]
[1777057160595,32.26,77617.73,7.6,0.87956,0.00021,6.00066]
[1777057164623,32.25,77622.55,7.6,0.88057,0.00021,5.96548]
[1777057165631,32.25,77623.59,7.6,0.88079,0.00021,5.95793]
[1777057169659,32.25,77621.94,7.6,0.88045,0.00021,5.96963]
[1777057171914,32.25,77622.17,7.6,0.8805,0.00021,5.96792]
[1777057172013,32.25,77624.0,7.6,0.88103,0.00021,5.94562]
[1777057172680,32.25,77632.55,7.6,0.88278,0.0002,5.88414]
[1777057176145,32.25,77632.86,7.6,0.88286,0.0002,5.88144]
[1777057176146,32.25,77632.86,7.6,0.88287,0.0002,5.8812]
[1777057177587,32.25,77632.86,7.6,0.88287,0.0002,5.8812]
[1777057177631,32.25,77634.43,7.6,0.8832,0.0002,5.86947]
[1777057177715,32.25,77644.12,7.6,0.88516,0.0002,5.80008]
[1777057178721,32.25,77646.4,7.6,0.88562,0.0002,5.78367]
[1777057179729,32.25,77649.2,7.6,0.88618,0.0002,5.76358]
[1777057181774,32.25,77649.04,7.6,0.88615,0.0002,5.76465]
[1777057181874,32.25,77647.99,7.6,0.88594,0.0002,5.77207]
[1777057182750,32.25,77646.18,7.6,0.88558,0.0002,5.78492]
[1777057187785,32.24,77645.56,7.6,0.88547,0.0002,5.78885]
[1777057188792,32.24,77639.88,7.6,0.88433,0.0002,5.82938]
[1777057191813,32.24,77638.45,7.6,0.88406,0.0002,5.83916]
[1777057195841,32.24,77636.66,7.6,0.88372,0.0002,5.85096]
[1777057198862,32.23,77638.06,7.6,0.88404,0.0002,5.83967]
[1777057201676,32.23,77638.0,7.6,0.88404,0.0002,5.83956]
[1777057200884,32.23,77646.75,7.6,0.88582,0.0002,5.77642]
[1777057201774,32.23,77646.75,7.6,0.88582,0.0002,5.77642]
[1777057202223,32.23,77646.75,7.6,0.88582,0.0002,5.77642]
[1777057202280,32.23,77664.0,7.6,0.88925,0.0002,5.65316]
[1777057202895,32.23,77676.51,7.6,0.89169,0.00019,5.56436]
[1777057203902,32.23,77676.43,7.6,0.89168,0.00019,5.56478]
[1777057207930,32.22,77678.23,7.6,0.89204,0.00019,5.55149]
[1777057209705,32.22,77680.34,7.6,0.89245,0.00019,5.53649]
[1777057209944,32.22,77681.43,7.6,0.89266,0.00019,5.5287]
[1777057211275,32.22,77681.43,7.6,0.89266,0.00019,5.5287]
[1777057211377,32.22,77685.83,7.6,0.89351,0.00019,5.49759]
[1777057211957,32.22,77686.96,7.6,0.89372,0.00019,5.48965]
[1777057215279,32.22,77686.87,7.6,0.89371,0.00019,5.49021]
[1777057215323,32.22,77685.68,7.6,0.89348,0.00019,5.49847]
[1777057218823,32.22,77685.66,7.6,0.89348,0.00019,5.49851]
[1777057219007,32.22,77687.27,7.6,0.89379,0.00019,5.48714]
[1777057219778,32.22,77687.27,7.6,0.89379,0.00019,5.48714]
[1777057220016,32.22,77691.5,7.6,0.89459,0.00019,5.45742]
[1777057225300,32.22,77691.57,7.6,0.89463,0.00019,5.4559]
[1777057231092,32.21,77690.76,7.6,0.89469,0.00019,5.45025]
[1777057233106,32.21,77692.55,7.6,0.89505,0.00019,5.43703]
[1777057234113,32.2,77694.17,7.6,0.89536,0.00019,5.42536]
[1777057238141,32.2,77698.22,7.6,0.89615,0.00019,5.3958]
[1777057239148,32.2,77704.39,7.6,0.89731,0.00019,5.35245]
[1777057240155,32.2,77707.45,7.6,0.89789,0.00018,5.33088]
[1777057241162,32.2,77710.58,7.6,0.89847,0.00018,5.30892]
[1777057242169,32.2,77713.11,7.6,0.89894,0.00018,5.29118]
[1777057244183,32.19,77712.01,7.6,0.8988,0.00018,5.29644]
[1777057245190,32.18,77713.46,7.6,0.89909,0.00018,5.28534]
[1777057247204,32.18,77714.48,7.6,0.89931,0.00018,5.27721]
[1777057250225,32.18,77716.38,7.6,0.89966,0.00018,5.26378]
[1777057251232,32.18,77719.07,7.6,0.90017,0.00018,5.2444]
[1777057252239,32.17,77720.61,7.6,0.90047,0.00018,5.23316]
[1777057254253,32.17,77719.61,7.6,0.9003,0.00018,5.23963]
[1777057257274,32.17,77717.37,7.6,0.89989,0.00018,5.25496]
[1777057258281,32.17,77714.99,7.6,0.89946,0.00018,5.27138]
[1777057260295,32.17,77716.45,7.6,0.89973,0.00018,5.26118]
[1777057261302,32.17,77720.49,7.6,0.90047,0.00018,5.23307]
[1777057262609,32.17,77720.49,7.6,0.90047,0.00018,5.23307]
[1777057262958,32.17,77721.3,7.6,0.90062,0.00018,5.22745]
[1777057263316,32.17,77728.48,7.6,0.90191,0.00018,5.1779]
[1777057264323,32.17,77733.46,7.6,0.90279,0.00018,5.14423]
[1777057269357,32.15,77732.66,7.6,0.90279,0.00018,5.14432]
[1777057271372,32.14,77730.43,7.6,0.90245,0.00018,5.15734]
[1777057276407,32.14,77730.41,7.6,0.90248,0.00018,5.15617]
[1777057281442,32.13,77730.99,7.6,0.90261,0.00018,5.15125]
[1777057282449,32.13,77734.76,7.6,0.90328,0.00018,5.12544]
[1777057283456,32.13,77735.96,7.6,0.9035,0.00018,5.117]
[1777057284463,32.14,77734.67,7.6,0.90323,0.00018,5.12738]
[1777057288491,32.14,77736.16,7.6,0.90348,0.00018,5.11772]
[1777057291511,32.14,77735.29,7.6,0.90345,0.00018,5.11535]
[1777057296547,32.15,77734.63,7.6,0.90331,0.00018,5.12073]
[1777057298561,32.15,77733.48,7.6,0.90311,0.00018,5.12858]
[1777057303596,32.15,77734.26,7.6,0.90324,0.00018,5.12366]
[1777057308631,32.15,77736.79,7.6,0.90367,0.00018,5.10712]
[1777057309638,32.15,77740.51,7.6,0.90433,0.00018,5.08149]
[1777057310645,32.15,77742.64,7.6,0.90471,0.00018,5.0668]
[1777057313666,32.15,77745.26,7.6,0.90518,0.00018,5.0486]
[1777057314272,32.15,77745.26,7.6,0.90518,0.00018,5.0486]
[1777057314673,32.15,77752.65,7.6,0.90647,0.00017,4.99821]
[1777057314939,32.15,77752.65,7.6,0.90647,0.00017,4.99821]
[1777057315680,32.13,77759.68,7.6,0.90778,0.00017,4.94668]
[1777057316686,32.12,77761.16,7.6,0.90812,0.00017,4.93359]
[1777057317694,32.11,77758.68,7.6,0.90776,0.00017,4.9475]
[1777057318701,32.1,77757.3,7.6,0.9076,0.00017,4.95377]
[1777057319708,32.1,77749.84,7.6,0.90629,0.00017,5.00508]
[1777057320732,32.1,77741.23,7.6,0.90478,0.00018,5.06381]
[1777057322729,32.1,77745.85,7.6,0.9056,0.00018,5.03204]
[1777057323738,32.1,77747.41,7.6,0.90588,0.00017,5.02134]
[1777057327766,32.1,77748.58,7.6,0.90608,0.00017,5.01319]
[1777057331795,32.1,77751.29,7.6,0.90656,0.00017,4.99461]
[1777057332803,32.1,77757.37,7.6,0.90761,0.00017,4.95333]
[1777057334817,32.1,77752.6,7.6,0.90678,0.00017,4.98592]
[1777057335982,32.1,77752.97,7.6,0.90686,0.00017,4.98302]
[1777057336831,32.1,77764.15,7.6,0.90879,0.00017,4.90694]
[1777057337838,32.09,77762.22,7.6,0.90852,0.00017,4.91739]
[1777057338845,32.08,77759.41,7.6,0.90811,0.00017,4.93368]
[1777057339852,32.08,77758.17,7.6,0.9079,0.00017,4.94178]
[1777057341866,32.08,77757.19,7.6,0.90775,0.00017,4.9478]
[1777057346901,32.07,77756.09,7.6,0.9076,0.00017,4.95371]
[1777057350929,32.07,77754.5,7.6,0.90734,0.00017,4.96402]
[1777057351936,32.07,77752.48,7.6,0.90713,0.00017,4.96906]
[1777057352943,32.07,77754.39,7.6,0.90746,0.00017,4.95613]
[1777057355147,32.07,77753.19,7.6,0.90725,0.00017,4.9644]
[1777057356971,32.07,77755.31,7.6,0.90761,0.00017,4.95011]
[1777057357977,32.07,77757.15,7.6,0.90793,0.00017,4.93771]
[1777057358985,32.07,77759.58,7.6,0.90834,0.00017,4.92134]
[1777057363012,32.07,77758.35,7.6,0.90816,0.00017,4.92857]
[1777057368048,32.06,77758.39,7.6,0.9082,0.00017,4.92684]
[1777057370062,32.06,77756.8,7.6,0.90793,0.00017,4.9374]
[1777057371069,32.06,77755.88,7.6,0.90777,0.00017,4.94372]
[1777057372076,32.06,77753.98,7.6,0.90744,0.00017,4.95667]
[1777057373083,32.06,77752.02,7.6,0.9071,0.00017,4.97003]
[1777057374090,32.06,77750.63,7.6,0.90686,0.00017,4.9795]
[1777057376104,32.06,77751.68,7.6,0.90704,0.00017,4.97238]
[1777057381139,32.06,77755.42,7.6,0.90769,0.00017,4.94704]
[1777057382146,32.06,77757.41,7.6,0.90803,0.00017,4.9336]
[1777057383153,32.06,77758.36,7.6,0.90819,0.00017,4.92724]
[1777057384160,32.06,77760.57,7.6,0.90857,0.00017,4.91236]
[1777057385167,32.06,77761.54,7.6,0.90874,0.00017,4.90552]
[1777057387181,32.06,77760.11,7.6,0.90851,0.00017,4.91463]
[1777057392216,32.05,77757.22,7.6,0.90805,0.00017,4.93273]
[1777057393223,32.05,77755.68,7.6,0.90778,0.00017,4.94323]
[1777057394233,32.05,77754.21,7.6,0.90753,0.00017,4.95326]
[1777057395239,32.05,77752.73,7.6,0.90727,0.00017,4.96334]
[1777057396247,32.05,77749.08,7.6,0.90664,0.00017,4.9882]
[1777057397254,32.05,77747.73,7.6,0.9064,0.00017,4.99741]
[1777057400771,32.05,77746.82,7.6,0.90625,0.00017,5.00349]
[1777057401282,32.05,77742.35,7.6,0.90546,0.00018,5.03401]
[1777057402672,32.05,77742.35,7.6,0.90546,0.00018,5.03401]
[1777057403296,32.05,77739.89,7.6,0.90503,0.00018,5.05071]
[1777057404303,32.05,77735.49,7.6,0.90426,0.00018,5.08077]
[1777057407324,32.05,77732.46,7.6,0.90373,0.00018,5.10117]
[1777057412359,32.05,77732.89,7.6,0.90397,0.00018,5.08854]
[1777057414373,32.05,77731.78,7.6,0.90378,0.00018,5.09585]
[1777057419409,32.04,77732.55,7.6,0.90394,0.00018,5.08976]
[1777057424444,32.04,77722.78,7.6,0.9022,0.00018,5.15656]
[1777057427464,32.04,77722.1,7.6,0.90208,0.00018,5.16128]
[1777057430486,32.04,77723.77,7.6,0.9024,0.00018,5.14903]
[1777057432500,32.04,77722.66,7.6,0.90221,0.00018,5.15624]
[1777057436960,32.03,77722.43,7.6,0.90219,0.00018,5.15691]
[1777057437270,32.03,77722.43,7.6,0.90219,0.00018,5.15691]
[1777057437535,32.03,77709.5,7.6,0.89984,0.00018,5.24632]
[1777057438542,32.03,77712.25,7.6,0.90035,0.00018,5.22684]
[1777057439630,32.03,77712.25,7.6,0.90035,0.00018,5.22684]
[1777057439730,32.03,77708.03,7.6,0.89959,0.00018,5.25585]
[1777057440782,32.03,77708.03,7.6,0.89959,0.00018,5.25585]
[1777057440873,32.03,77702.73,7.6,0.89862,0.00019,5.29243]
[1777057444584,32.03,77704.22,7.6,0.8989,0.00018,5.28174]
[1777057446615,32.03,77702.98,7.6,0.89868,0.00019,5.29028]
[1777057448614,32.03,77704.02,7.6,0.89887,0.00019,5.28287]
[1777057449621,32.03,77702.64,7.6,0.89862,0.00019,5.29243]
[1777057451635,32.03,77700.0,7.6,0.89813,0.00019,5.3107]
[1777057452642,32.03,77684.79,7.6,0.89528,0.00019,5.41732]
[1777057453649,32.02,77685.71,7.6,0.89546,0.00019,5.41057]
[1777057455663,32.02,77683.67,7.6,0.8951,0.00019,5.42407]
[1777057456670,32.02,77676.2,7.6,0.89368,0.00019,5.47652]
[1777057457677,32.02,77677.52,7.6,0.89394,0.00019,5.46683]
[1777057459691,32.02,77681.51,7.6,0.89472,0.00019,5.43798]
[1777057460698,32.01,77687.64,7.6,0.8959,0.00019,5.39416]
[1777057463718,32.01,77689.04,7.6,0.89621,0.00019,5.38259]
[1777057465733,32.0,77686.94,7.6,0.89584,0.00019,5.39624]
[1777057469761,31.99,77678.68,7.6,0.89433,0.00019,5.45218]
[1777057470768,31.99,77673.48,7.6,0.89334,0.00019,5.48866]
[1777057471802,31.99,77673.48,7.6,0.89334,0.00019,5.48866]
[1777057471874,31.99,77670.36,7.6,0.8929,0.00019,5.50144]
[1777057472782,31.99,77666.49,7.6,0.89216,0.00019,5.52852]
[1777057473789,31.99,77664.01,7.6,0.89169,0.00019,5.54573]
[1777057474799,31.99,77657.0,7.6,0.89033,0.0002,5.59522]
[1777057475806,31.98,77658.53,7.6,0.89064,0.0002,5.5838]
[1777057480841,31.98,77658.33,7.6,0.89067,0.0002,5.58276]
[1777057481848,31.97,77663.28,7.6,0.89165,0.0002,5.54701]
[1777057486883,31.96,77658.94,7.6,0.89086,0.0002,5.57565]
[1777057487890,31.96,77656.46,7.6,0.89039,0.0002,5.59284]
[1777057492925,31.95,77659.16,7.6,0.89099,0.0002,5.57096]
[1777057493932,31.95,77667.52,7.6,0.89264,0.00019,5.51096]
[1777057494939,31.95,77670.08,7.6,0.89314,0.00019,5.49237]
[1777057498966,31.94,77667.0,7.6,0.89259,0.00019,5.51271]
[1777057499974,31.94,77665.8,7.6,0.89237,0.00019,5.52084]
[1777057500981,31.94,77666.86,7.6,0.89258,0.00019,5.51289]
[1777057501988,31.94,77665.54,7.6,0.89234,0.00019,5.52188]
[1777057504004,31.94,77669.97,7.6,0.89322,0.00019,5.48958]
[1777057505009,31.93,77676.52,7.6,0.8945,0.00019,5.44245]
[1777057506016,31.93,77679.18,7.6,0.89502,0.00019,5.42299]
[1777057507023,31.93,77693.57,7.6,0.89776,0.00019,5.321]
[1777057508035,31.93,77693.52,7.6,0.89776,0.00019,5.32087]
[1777057509040,31.92,77692.16,7.6,0.89752,0.00019,5.32995]
[1777057515082,31.91,77690.78,7.6,0.89734,0.00019,5.33674]
[1777057516089,31.91,77688.82,7.6,0.89698,0.00019,5.35002]
[1777057521124,31.9,77688.95,7.6,0.89708,0.00019,5.34651]
[1777057522369,31.9,77688.95,7.6,0.89708,0.00019,5.34651]
[1777057523138,31.9,77682.42,7.6,0.89587,0.00019,5.39152]
[1777057524145,31.9,77681.18,7.6,0.89565,0.00019,5.3997]
[1777057526339,31.89,77681.32,7.6,0.89569,0.00019,5.39812]
[1777057531194,31.88,77672.13,7.6,0.89415,0.00019,5.4514]
[1777057532201,31.88,77667.36,7.6,0.89324,0.00019,5.48495]
[1777057534916,31.88,77666.85,7.6,0.89315,0.00019,5.48821]
[1777057535229,31.88,77661.44,7.6,0.89213,0.0002,5.52564]
[1777057536236,31.87,77657.96,7.6,0.89146,0.0002,5.55004]
[1777057538250,31.87,77659.12,7.6,0.89171,0.0002,5.54086]
[1777057541271,31.87,77657.9,7.6,0.89151,0.0002,5.54826]
[1777057546306,31.86,77656.69,7.6,0.89133,0.0002,5.55467]
[1777057551340,31.85,77657.06,7.6,0.89147,0.0002,5.54978]
[1777057552494,31.85,77657.06,7.6,0.89147,0.0002,5.54978]
[1777057552516,31.85,77652.77,7.6,0.89063,0.0002,5.58002]
[1777057553355,31.85,77647.35,7.6,0.88958,0.0002,5.61837]
[1777057555369,31.84,77649.35,7.6,0.89,0.0002,5.60293]
[1777057556376,31.84,77650.5,7.6,0.89024,0.0002,5.59416]
[1777057561412,31.83,77652.2,7.6,0.89065,0.0002,5.57946]
[1777057566447,31.82,77652.44,7.6,0.89076,0.0002,5.57538]
[1777057568461,31.82,77655.43,7.6,0.89137,0.0002,5.55304]
[1777057573496,31.81,77655.62,7.6,0.89147,0.0002,5.54951]
[1777057575510,31.81,77653.03,7.6,0.89098,0.0002,5.56721]
[1777057576517,31.8,77651.74,7.6,0.89074,0.0002,5.57603]
[1777057581552,31.8,77651.03,7.6,0.89066,0.0002,5.57885]
[1777057586589,31.79,77644.32,7.6,0.88939,0.0002,5.62477]
[1777057588603,31.78,77636.6,7.6,0.88787,0.0002,5.67942]
[1777057589397,31.78,77636.6,7.6,0.88787,0.0002,5.67942]
[1777057589520,31.78,77636.6,7.6,0.88787,0.0002,5.67942]
[1777057589610,31.78,77629.76,7.6,0.8865,0.0002,5.72833]
[1777057590617,31.78,77620.47,7.6,0.88464,0.00021,5.79444]
[1777057591624,31.77,77619.23,7.6,0.88456,0.00021,5.79362]
[1777057592631,31.77,77616.64,7.6,0.88404,0.00021,5.81169]
[1777057594645,31.76,77613.78,7.6,0.8835,0.00021,5.83094]
[1777057595652,31.76,77610.79,7.6,0.8829,0.00021,5.85191]
[1777057598673,31.75,77609.65,7.6,0.88273,0.00021,5.85769]
[1777057599251,31.75,77609.65,7.6,0.88273,0.00021,5.85769]
[1777057600687,31.75,77603.27,7.6,0.88142,0.00021,5.90367]
[1777057601694,31.75,77601.21,7.6,0.881,0.00021,5.9182]
[1777057602529,31.75,77601.21,7.6,0.881,0.00021,5.9182]
[1777057602701,31.75,77596.26,7.6,0.87996,0.00021,5.95422]
[1777057603708,31.75,77597.8,7.6,0.88029,0.00021,5.94266]
[1777057604715,31.74,77595.91,7.6,0.8799,0.00021,5.95625]
[1777057607736,31.74,77592.85,7.6,0.87928,0.00021,5.97784]
[1777057608743,31.74,77591.35,7.6,0.87896,0.00021,5.98853]
[1777057610757,31.74,77598.63,7.6,0.88053,0.00021,5.9345]
[1777057611763,31.73,77606.83,7.6,0.88227,0.00021,5.87391]
[1777057612770,31.73,77604.72,7.6,0.88184,0.00021,5.88877]
[1777057617806,31.72,77604.61,7.6,0.8819,0.00021,5.88672]
[1777057622841,31.71,77604.46,7.6,0.88196,0.00021,5.88457]
[1777057627876,31.69,77611.3,7.6,0.88351,0.00021,5.83039]
[1777057632911,31.68,77611.18,7.6,0.8836,0.00021,5.8271]
[1777057633918,31.67,77614.08,7.6,0.88422,0.00021,5.80512]
[1777057634925,31.67,77622.88,7.6,0.88606,0.0002,5.74026]
[1777057636939,31.67,77630.59,7.6,0.88766,0.0002,5.6829]
[1777057640967,31.66,77629.46,7.6,0.8875,0.0002,5.68859]
[1777057641974,31.65,77625.25,7.6,0.88667,0.0002,5.71818]
[1777057642981,31.65,77622.74,7.6,0.88618,0.0002,5.73575]
[1777057643989,31.65,77621.54,7.6,0.88595,0.0002,5.74378]
[1777057648017,31.64,77617.38,7.6,0.88518,0.00021,5.77124]
[1777057649024,31.61,77619.66,7.6,0.88585,0.00021,5.74726]
[1777057654059,31.57,77619.76,7.6,0.8863,0.00021,5.72772]
[1777057658087,31.56,77622.23,7.6,0.88688,0.0002,5.70703]
[1777057660101,31.55,77626.08,7.6,0.8877,0.0002,5.67769]
[1777057661109,31.55,77628.75,7.6,0.88826,0.0002,5.65767]
[1777057663123,31.55,77630.54,7.6,0.88865,0.0002,5.64349]
[1777057668158,31.54,77630.03,7.6,0.88863,0.0002,5.64434]
[1777057671179,31.53,77628.36,7.6,0.88834,0.0002,5.65476]
[1777057673193,31.53,77625.38,7.6,0.88776,0.0002,5.67525]
[1777057676214,31.52,77624.21,7.6,0.88758,0.0002,5.68191]
[1777057680242,31.51,77626.87,7.6,0.88819,0.0002,5.66008]
[1777057682256,31.51,77629.7,7.6,0.88879,0.0002,5.63832]
[1777057683547,31.51,77629.7,7.6,0.88879,0.0002,5.63832]
[1777057683600,31.51,77629.7,7.6,0.88879,0.0002,5.63832]
[1777057683697,31.5,77631.82,7.6,0.88924,0.0002,5.62236]
[1777057684270,31.5,77637.24,7.6,0.89034,0.0002,5.58251]
[1777057686525,31.5,77637.72,7.6,0.89045,0.0002,5.57855]
[1777057688298,31.49,77639.45,7.6,0.89083,0.0002,5.56462]
[1777057690522,31.49,77639.56,7.6,0.89087,0.0002,5.56338]
[1777057690623,31.49,77640.61,7.6,0.89109,0.0002,5.55534]
[1777057694339,31.48,77649.43,7.6,0.89288,0.0002,5.48995]
[1777057695346,31.48,77657.37,7.6,0.89445,0.00019,5.43216]
[1777057698368,31.47,77655.86,7.6,0.89421,0.0002,5.44122]
[1777057703403,31.46,77654.77,7.6,0.89408,0.0002,5.44604]
[1777057704410,31.46,77650.26,7.6,0.89321,0.0002,5.4779]
[1777057705417,31.46,77646.7,7.6,0.89252,0.0002,5.50326]
[1777057706424,31.46,77644.2,7.6,0.89203,0.0002,5.52098]
[1777057711458,31.45,77645.3,7.6,0.89244,0.0002,5.50226]
[1777057713472,31.45,77643.48,7.6,0.8921,0.0002,5.51474]
[1777057714480,31.45,77644.83,7.6,0.89238,0.0002,5.50465]
[1777057715487,31.45,77643.46,7.6,0.89211,0.0002,5.51422]
[1777057717501,31.44,77641.07,7.6,0.89166,0.0002,5.53084]
[1777057723544,31.44,77642.94,7.6,0.89209,0.0002,5.51525]
[1777057728579,31.43,77642.52,7.6,0.89204,0.0002,5.51672]
[1777057731600,31.43,77628.36,7.6,0.88923,0.0002,5.61854]
[1777057733614,31.42,77627.64,7.6,0.88911,0.0002,5.62302]
[1777057736635,31.42,77626.55,7.6,0.88893,0.0002,5.62956]
[1777057738650,31.42,77624.67,7.6,0.88857,0.0002,5.64231]
[1777057740664,31.41,77620.3,7.6,0.8877,0.0002,5.67355]
[1777057745699,31.4,77619.38,7.6,0.88759,0.0002,5.67754]
[1777057750734,31.39,77619.82,7.6,0.88775,0.0002,5.67151]
[1777057755769,31.38,77621.51,7.6,0.88818,0.0002,5.65637]
[1777057761811,31.37,77621.43,7.6,0.88823,0.0002,5.65449]
[1777057763825,31.37,77623.87,7.6,0.88874,0.0002,5.63626]
[1777057764831,31.37,77622.57,7.6,0.88848,0.0002,5.64557]
[1777057769867,31.37,77622.47,7.6,0.88848,0.0002,5.64529]
[1777057774902,31.36,77621.94,7.6,0.88855,0.0002,5.63908]
[1777057779937,31.36,77622.07,7.6,0.88861,0.0002,5.63709]
[1777057784972,31.35,77621.66,7.6,0.88855,0.0002,5.63905]
[1777057787993,31.35,77620.31,7.6,0.8883,0.0002,5.64827]
[1777057793028,31.35,77620.25,7.6,0.88832,0.0002,5.64754]
[1777057798062,31.34,77619.72,7.6,0.88824,0.0002,5.65022]
[1777057799070,31.34,77620.99,7.6,0.88851,0.0002,5.6407]
[1777057800077,31.34,77623.61,7.6,0.88905,0.0002,5.62133]
[1777057801084,31.34,77626.89,7.6,0.88972,0.0002,5.5972]
[1777057803098,31.34,77627.99,7.6,0.88996,0.0002,5.58851]
[1777057807126,31.33,77625.58,7.6,0.88951,0.0002,5.6048]
[1777057808133,31.33,77624.16,7.6,0.88923,0.0002,5.61465]
[1777057813171,31.31,77625.08,7.6,0.88955,0.0002,5.60298]
[1777057815185,31.3,77627.25,7.6,0.89008,0.0002,5.58418]
[1777057820221,31.29,77627.82,7.6,0.89027,0.0002,5.57726]
[1777057823242,31.29,77630.01,7.6,0.89072,0.0002,5.56097]
[1777057824250,31.29,77632.39,7.6,0.8912,0.0002,5.54355]
[1777057829284,31.29,77631.07,7.6,0.89094,0.0002,5.55283]
[1777057831299,31.29,77629.24,7.6,0.89073,0.0002,5.55698]
[1777057836334,31.29,77629.56,7.6,0.8908,0.0002,5.55424]
[1777057842376,31.28,77627.64,7.6,0.89043,0.0002,5.56775]
[1777057843382,31.28,77620.36,7.6,0.88895,0.0002,5.62083]
[1777057848418,31.28,77620.2,7.6,0.88894,0.0002,5.62116]
[1777057855467,31.28,77620.91,7.6,0.88912,0.0002,5.6149]
[1777057859972,31.28,77621.75,7.6,0.88929,0.0002,5.60861]
[1777057860502,31.27,77609.53,7.6,0.8868,0.00021,5.69767]
[1777057861509,31.27,77608.51,7.6,0.8866,0.00021,5.70491]
[1777057866896,31.27,77608.26,7.6,0.88658,0.00021,5.70569]
[1777057867551,31.27,77598.84,7.6,0.88463,0.00021,5.77458]
[1777057868558,31.27,77598.55,7.6,0.88458,0.00021,5.77636]
[1777057873593,31.26,77598.67,7.6,0.88465,0.00021,5.77371]
[1777057877621,31.25,77599.95,7.6,0.88496,0.00021,5.7629]
[1777057880642,31.25,77598.26,7.6,0.88463,0.00021,5.77439]
[1777057885676,31.24,77599.01,7.6,0.88484,0.00021,5.76719]
[1777057886684,31.24,77600.91,7.6,0.88524,0.00021,5.75284]
[1777057887692,31.24,77606.3,7.6,0.88637,0.00021,5.71281]
[1777057888698,31.24,77609.39,7.6,0.88702,0.00021,5.68983]
[1777057889704,31.24,77608.18,7.6,0.88677,0.00021,5.69853]
[1777057894740,31.24,77608.34,7.6,0.88699,0.00021,5.68723]
[1777057899775,31.23,77608.5,7.6,0.88705,0.00021,5.68506]
[1777057903803,31.23,77612.11,7.6,0.88781,0.00021,5.65775]
[1777057905817,31.23,77617.84,7.6,0.889,0.0002,5.61536]
[1777057906824,31.23,77622.59,7.6,0.88997,0.0002,5.58043]
[1777057908838,31.23,77623.76,7.6,0.89021,0.0002,5.57174]
[1777057913873,31.23,77623.61,7.6,0.89019,0.0002,5.57265]
[1777057918908,31.23,77623.92,7.6,0.89025,0.0002,5.57017]
[1777057919914,31.23,77627.5,7.6,0.89098,0.0002,5.54397]
[1777057924950,31.23,77627.26,7.6,0.89093,0.0002,5.54565]
[1777057927971,31.22,77625.71,7.6,0.89062,0.0002,5.55691]
[1777057934013,31.22,77625.94,7.6,0.89067,0.0002,5.55506]
[1777057935020,31.22,77618.4,7.6,0.88914,0.0002,5.61018]
[1777057936028,31.22,77613.84,7.6,0.88821,0.00021,5.64351]
[1777057939049,31.22,77616.63,7.6,0.8888,0.0002,5.62257]
[1777057940056,31.22,77618.11,7.6,0.8891,0.0002,5.61158]
[1777057945096,31.22,77617.61,7.6,0.88902,0.0002,5.61468]
[1777057950131,31.22,77617.94,7.6,0.8891,0.0002,5.61171]
[1777057956173,31.21,77617.79,7.6,0.88923,0.0002,5.60317]
[1777057958187,31.21,77615.95,7.6,0.88886,0.0002,5.61647]
[1777057959194,31.21,77604.8,7.6,0.88657,0.00021,5.69833]
[1777057960201,31.21,77603.08,7.6,0.88622,0.00021,5.71078]
[1777057961208,31.21,77604.83,7.6,0.88659,0.00021,5.69764]
[1777057962215,31.21,77608.32,7.6,0.88732,0.00021,5.67172]
[1777057963222,31.21,77609.61,7.6,0.88759,0.00021,5.66205]
[1777057966243,31.21,77608.39,7.6,0.88735,0.00021,5.67053]
[1777057967250,31.21,77605.38,7.6,0.88673,0.00021,5.69251]
[1777057968257,31.21,77603.88,7.6,0.88642,0.00021,5.70336]
[1777057969264,31.21,77605.46,7.6,0.88676,0.00021,5.6915]
[1777057971278,31.2,77606.77,7.6,0.88704,0.00021,5.68145]
[1777057976313,31.2,77607.0,7.6,0.88711,0.00021,5.67885]
[1777057977322,31.2,77608.46,7.6,0.88742,0.00021,5.66792]
[1777057978330,31.2,77610.71,7.6,0.88789,0.00021,5.65121]
[1777057979337,31.2,77612.15,7.6,0.88819,0.00021,5.64049]
[1777057980350,31.2,77613.6,7.6,0.88849,0.00021,5.62972]
[1777057981355,31.2,77617.83,7.6,0.88936,0.0002,5.59858]
[1777057982362,31.2,77620.03,7.6,0.88981,0.0002,5.5824]
[1777057983369,31.2,77622.81,7.6,0.89038,0.0002,5.56202]
[1777057988404,31.2,77623.67,7.6,0.89055,0.0002,5.55571]
[1777057990418,31.2,77618.2,7.6,0.88944,0.0002,5.59573]
[1777057995454,31.2,77618.27,7.6,0.88946,0.0002,5.5949]
[1777058000489,31.2,77618.18,7.6,0.88945,0.0002,5.59525]
[1777058004517,31.19,77615.71,7.6,0.88896,0.0002,5.6131]
[1777058005524,31.19,77608.89,7.6,0.88756,0.00021,5.66312]
[1777058006531,31.19,77611.63,7.6,0.88812,0.00021,5.64281]
[1777058011566,31.19,77612.14,7.6,0.8884,0.00021,5.62936]
[1777058014693,31.19,77612.17,7.6,0.88841,0.00021,5.62891]
[1777058015594,31.19,77618.0,7.6,0.88961,0.0002,5.58592]
[1777058018615,31.19,77619.13,7.6,0.88984,0.0002,5.5775]
[1777058023651,31.19,77618.48,7.6,0.88972,0.0002,5.58207]
[1777058025665,31.19,77620.13,7.6,0.89005,0.0002,5.56989]
[1777058026672,31.19,77621.78,7.6,0.8904,0.0002,5.55745]
[1777058031706,31.18,77621.44,7.6,0.89038,0.0002,5.5582]
[1777058036743,31.18,77621.63,7.6,0.89046,0.0002,5.55537]
[1777058041778,31.17,77621.16,7.6,0.89036,0.0002,5.55877]
[1777058046816,31.17,77621.21,7.6,0.89037,0.0002,5.55834]
[1777058051851,31.17,77621.79,7.6,0.89049,0.0002,5.55402]
[1777058057893,31.17,77622.09,7.6,0.89056,0.0002,5.55176]
[1777058059907,31.17,77620.65,7.6,0.89026,0.0002,5.56229]
[1777058060914,31.17,77616.55,7.6,0.88943,0.0002,5.59231]
[1777058065949,31.17,77615.73,7.6,0.88927,0.0002,5.59799]
[1777058070984,31.17,77616.26,7.6,0.88939,0.0002,5.59376]
[1777058076018,31.17,77616.88,7.6,0.8897,0.0002,5.57883]
[1777058077026,31.17,77618.36,7.6,0.89001,0.0002,5.56759]
[1777058081054,31.16,77620.79,7.6,0.89053,0.0002,5.54898]
[1777058086089,31.16,77620.88,7.6,0.8906,0.0002,5.5466]
[1777058091124,31.15,77623.15,7.6,0.89109,0.0002,5.52864]
[1777058096158,31.15,77622.48,7.6,0.89095,0.0002,5.53369]
[1777058098172,31.15,77624.22,7.6,0.8913,0.0002,5.52102]
[1777058100187,31.15,77623.09,7.6,0.89107,0.0002,5.52932]
[1777058102201,31.15,77625.49,7.6,0.89156,0.0002,5.51184]
[1777058103207,31.15,77632.06,7.6,0.89288,0.0002,5.46364]
[1777058105222,31.15,77634.39,7.6,0.89336,0.0002,5.44621]
[1777058108243,31.15,77635.91,7.6,0.89368,0.0002,5.43456]
[1777058109250,31.15,77637.76,7.6,0.89405,0.0002,5.42093]
[1777058110257,31.15,77639.2,7.6,0.89434,0.0002,5.4103]
[1777058113277,31.14,77641.11,7.6,0.89473,0.0002,5.396]
[1777058114285,31.14,77649.7,7.6,0.89642,0.0002,5.33368]
[1777058115292,31.14,77654.99,7.6,0.89745,0.00019,5.29548]
[1777058116299,31.14,77657.21,7.6,0.89788,0.00019,5.27951]
[1777058118313,31.14,77659.35,7.6,0.89829,0.00019,5.26419]
[1777058119179,31.14,77659.35,7.6,0.89829,0.00019,5.26419]
[1777058119322,31.14,77670.22,7.6,0.90037,0.00019,5.18634]
[1777058120329,31.14,77675.88,7.6,0.90144,0.00019,5.14577]
[1777058120777,31.14,77675.88,7.6,0.90144,0.00019,5.14577]
[1777058121336,31.14,77676.92,7.6,0.90164,0.00019,5.13824]
[1777058122342,31.14,77680.99,7.6,0.90241,0.00019,5.10919]
[1777058123350,31.14,77682.84,7.6,0.90275,0.00019,5.09599]
[1777058124838,31.14,77683.17,7.6,0.90282,0.00019,5.0936]
[1777058125363,31.14,77685.49,7.6,0.90325,0.00019,5.07711]
[1777058126371,31.14,77692.4,7.6,0.90453,0.00018,5.02783]
[1777058127381,31.14,77695.66,7.6,0.90514,0.00018,5.00451]
[1777058128385,31.14,77690.18,7.6,0.90414,0.00018,5.0429]
[1777058129392,31.14,77687.0,7.6,0.90356,0.00019,5.06505]
[1777058133176,31.13,77686.44,7.6,0.90363,0.00019,5.05902]
[1777058133420,31.13,77683.93,7.6,0.90317,0.00019,5.07682]
[1777058138455,31.13,77682.62,7.6,0.90292,0.00019,5.08606]
[1777058143490,31.13,77682.62,7.6,0.90293,0.00019,5.08598]
[1777058144497,31.13,77683.63,7.6,0.90311,0.00019,5.0788]
[1777058145504,31.13,77684.77,7.6,0.90333,0.00019,5.07072]
[1777058146511,31.13,77686.36,7.6,0.90362,0.00019,5.05947]
[1777058151546,31.13,77684.99,7.6,0.90336,0.00019,5.0693]
[1777058156584,31.13,77685.44,7.6,0.90344,0.00019,5.06622]
[1777058160612,31.13,77686.55,7.6,0.90365,0.00019,5.05847]
[1777058163506,31.13,77686.61,7.6,0.90366,0.00019,5.05811]
[1777058163520,31.13,77686.61,7.6,0.90366,0.00019,5.05811]
[1777058163633,31.13,77693.32,7.6,0.90489,0.00018,5.01073]
[1777058166654,31.14,77686.83,7.6,0.90369,0.00019,5.05692]
[1777058167661,31.14,77685.48,7.6,0.90344,0.00019,5.06652]
[1777058169675,31.14,77677.26,7.6,0.9019,0.00019,5.12494]
[1777058170682,31.14,77676.03,7.6,0.90166,0.00019,5.13399]
[1777058171689,31.14,77674.71,7.6,0.90142,0.00019,5.14332]
[1777058173703,31.14,77672.79,7.6,0.90106,0.00019,5.15683]
[1777058175615,31.14,77672.79,7.6,0.90106,0.00019,5.15683]
[1777058175665,31.14,77667.18,7.6,0.89998,0.00019,5.19736]
[1777058175718,31.14,77665.76,7.6,0.89971,0.00019,5.20753]
[1777058176725,31.14,77663.57,7.6,0.89929,0.00019,5.2234]
[1777058178739,31.14,77662.12,7.6,0.899,0.00019,5.23409]
[1777058179746,31.14,77663.82,7.6,0.89933,0.00019,5.22203]
[1777058180753,31.14,77665.92,7.6,0.89972,0.00019,5.20713]
[1777058181760,31.14,77663.5,7.6,0.89926,0.00019,5.22465]
[1777058182766,31.14,77661.92,7.6,0.89895,0.00019,5.23613]
[1777058185787,31.14,77659.15,7.6,0.89841,0.00019,5.25641]
[1777058186795,31.14,77661.02,7.6,0.89876,0.00019,5.24308]
[1777058189816,31.14,77662.67,7.6,0.89907,0.00019,5.23161]
[1777058190826,31.14,77663.95,7.6,0.89931,0.00019,5.22257]
[1777058192840,31.15,77669.51,7.6,0.90051,0.00019,5.17415]
[1777058195860,31.15,77671.47,7.6,0.90086,0.00019,5.16085]
[1777058196868,31.15,77676.18,7.6,0.90174,0.00019,5.12752]
[1777058199889,31.15,77674.69,7.6,0.90144,0.00019,5.13901]
[1777058204924,31.16,77674.35,7.6,0.90134,0.00019,5.14278]
[1777058206938,31.16,77676.95,7.6,0.90182,0.00019,5.1248]
[1777058214994,31.17,77677.89,7.6,0.90193,0.00019,5.12046]
[1777058220031,31.17,77677.04,7.6,0.90173,0.00019,5.12798]
[1777058221036,31.17,77671.31,7.6,0.90065,0.00019,5.16908]
[1777058226070,31.18,77672.14,7.6,0.90077,0.00019,5.16425]
[1777058231106,31.18,77671.68,7.6,0.90066,0.00019,5.16865]
[1777058232112,31.18,77670.1,7.6,0.90035,0.00019,5.18014]
[1777058233120,31.18,77671.26,7.6,0.90057,0.00019,5.17208]
[1777058238155,31.19,77666.65,7.6,0.89967,0.00019,5.2057]
[1777058239162,31.19,77662.51,7.6,0.89888,0.00019,5.23555]
[1777058240169,31.19,77664.44,7.6,0.89924,0.00019,5.22188]
[1777058243190,31.19,77663.1,7.6,0.89897,0.00019,5.23188]
[1777058245204,31.19,77659.98,7.6,0.89839,0.00019,5.25381]
[1777058250239,31.19,77660.31,7.6,0.89846,0.00019,5.25124]
[1777058252253,31.19,77657.72,7.6,0.89812,0.00019,5.26036]
[1777058257289,31.18,77662.8,7.6,0.89913,0.00019,5.22264]
[1777058258296,31.18,77666.85,7.6,0.89991,0.00019,5.19339]
[1777058259303,31.18,77666.83,7.6,0.89991,0.00019,5.19317]
[1777058261316,31.18,77664.53,7.6,0.89948,0.00019,5.2093]
[1777058264338,31.18,77666.25,7.6,0.89982,0.00019,5.19681]
[1777058265345,31.18,77668.44,7.6,0.90024,0.00019,5.18099]
[1777058270380,31.17,77668.25,7.6,0.90022,0.00019,5.18167]
[1777058275415,31.17,77668.04,7.6,0.9002,0.00019,5.18247]
[1777058280450,31.17,77668.67,7.6,0.90034,0.00019,5.17729]
[1777058282465,31.17,77673.49,7.6,0.90125,0.00019,5.14264]
[1777058283472,31.17,77675.32,7.6,0.9016,0.00019,5.12953]
[1777058286493,31.17,77674.2,7.6,0.9014,0.00019,5.1373]
[1777058290521,31.17,77673.01,7.6,0.90117,0.00019,5.14582]
[1777058291528,31.17,77668.14,7.6,0.90024,0.00019,5.18083]
[1777058292535,31.17,77666.74,7.6,0.89997,0.00019,5.19105]
[1777058296563,31.17,77663.35,7.6,0.8993,0.00019,5.21609]
[1777058297570,31.17,77659.82,7.6,0.89862,0.00019,5.24156]
[1777058300591,31.17,77658.67,7.6,0.89839,0.00019,5.25016]
[1777058307696,31.17,77659.09,7.6,0.89847,0.00019,5.24712]
[1777058308648,31.17,77655.83,7.6,0.89786,0.00019,5.27001]
[1777058310661,31.17,77654.5,7.6,0.8976,0.00019,5.2797]
[1777058312675,31.17,77648.58,7.6,0.89659,0.0002,5.31347]
[1777058315245,31.17,77649.04,7.6,0.89668,0.0002,5.31014]
[1777058315697,31.17,77652.07,7.6,0.89727,0.00019,5.28831]
[1777058316249,31.17,77652.07,7.6,0.89727,0.00019,5.28831]
[1777058316705,31.17,77654.39,7.6,0.89772,0.00019,5.27164]
[1777058321741,31.17,77654.65,7.6,0.89776,0.00019,5.27006]
[1777058325955,31.17,77655.55,7.6,0.89793,0.00019,5.26382]
[1777058326642,31.17,77655.55,7.6,0.89793,0.00019,5.26382]
[1777058326777,31.17,77658.3,7.6,0.89846,0.00019,5.24414]
[1777058328790,31.17,77659.51,7.6,0.89868,0.00019,5.23567]
[1777058333826,31.18,77658.47,7.6,0.89847,0.00019,5.24371]
[1777058338862,31.18,77659.81,7.6,0.89871,0.00019,5.23464]
[1777058343896,31.18,77659.81,7.6,0.8987,0.00019,5.23526]
[1777058348931,31.18,77659.6,7.6,0.89864,0.00019,5.2374]
[1777058353966,31.19,77659.06,7.6,0.89852,0.00019,5.24191]
[1777058360033,31.19,77658.98,7.6,0.89848,0.00019,5.24321]
[1777058365049,31.19,77658.95,7.6,0.89846,0.00019,5.24405]
[1777058370084,31.19,77658.88,7.6,0.89843,0.00019,5.24516]
[1777058375073,31.2,77659.15,7.6,0.89862,0.00019,5.23477]
[1777058375457,31.2,77659.15,7.6,0.89862,0.00019,5.23477]
[1777058375509,31.2,77659.15,7.6,0.89862,0.00019,5.23477]
[1777058375524,31.2,77657.79,7.6,0.89835,0.00019,5.24478]
[1777058376450,31.2,77657.79,7.6,0.89835,0.00019,5.24478]
[1777058378140,31.2,77660.42,7.6,0.89885,0.00019,5.2262]
[1777058383175,31.2,77660.39,7.6,0.89882,0.00019,5.22714]
[1777058388209,31.2,77659.96,7.6,0.89872,0.00019,5.23095]
[1777058394252,31.21,77659.7,7.6,0.89865,0.00019,5.23365]
[1777058400294,31.21,77659.97,7.6,0.89868,0.00019,5.23256]
[1777058404322,31.21,77657.02,7.6,0.89809,0.00019,5.25428]
[1777058409357,31.21,77656.78,7.6,0.89803,0.00019,5.25659]
[1777058410364,31.21,77654.62,7.6,0.89761,0.00019,5.27221]
[1777058412574,31.21,77654.22,7.6,0.89753,0.00019,5.27519]
[1777058413244,31.21,77655.19,7.6,0.89771,0.00019,5.26838]
[1777058413385,31.21,77659.39,7.6,0.89852,0.00019,5.23825]
[1777058418420,31.22,77659.51,7.6,0.89853,0.00019,5.23799]
[1777058423455,31.22,77659.04,7.6,0.89842,0.00019,5.24199]
[1777058427483,31.22,77655.47,7.6,0.89772,0.00019,5.2681]
[1777058428944,31.22,77655.47,7.6,0.89772,0.00019,5.2681]
[1777058428490,31.22,77659.0,7.6,0.8984,0.00019,5.24297]
[1777058429497,31.22,77661.43,7.6,0.89887,0.00019,5.22556]
[1777058433525,31.22,77667.26,7.6,0.90011,0.00019,5.17565]
[1777058434532,31.22,77672.71,7.6,0.90114,0.00019,5.13669]
[1777058435921,31.22,77674.78,7.6,0.90153,0.00019,5.12225]
[1777058440574,31.23,77672.77,7.6,0.90114,0.00019,5.13693]
[1777058444602,31.22,77674.81,7.6,0.90153,0.00019,5.12209]
[1777058449637,31.22,77674.2,7.6,0.90142,0.00019,5.12609]
[1777058451651,31.22,77679.62,7.6,0.90245,0.00019,5.08748]
[1777058456686,31.23,77679.75,7.6,0.90245,0.00019,5.0872]
[1777058458700,31.23,77677.84,7.6,0.9021,0.00019,5.10071]
[1777058460713,31.23,77675.83,7.6,0.90172,0.00019,5.11491]
[1777058461721,31.23,77670.32,7.6,0.90068,0.00019,5.15404]
[1777058462729,31.22,77671.55,7.6,0.90092,0.00019,5.14517]
[1777058467764,31.22,77671.53,7.6,0.90093,0.00019,5.14482]
[1777058470785,31.22,77669.2,7.6,0.90049,0.00019,5.16113]
[1777058471792,31.22,77661.89,7.6,0.89909,0.00019,5.21357]
[1777058475820,31.22,77659.74,7.6,0.89866,0.00019,5.2296]
[1777058476827,31.23,77655.58,7.6,0.89786,0.00019,5.25956]
[1777058477834,31.23,77658.15,7.6,0.89835,0.00019,5.24122]
[1777058482869,31.23,77658.32,7.6,0.89837,0.00019,5.24062]
[1777058487904,31.23,77658.57,7.6,0.8984,0.00019,5.23944]
[1777058489920,31.23,77657.33,7.6,0.89815,0.00019,5.24858]
[1777058491933,31.23,77654.98,7.6,0.89784,0.00019,5.25666]
[1777058493011,31.23,77654.98,7.6,0.89784,0.00019,5.25666]
[1777058493035,31.23,77652.22,7.6,0.8973,0.00019,5.27658]
[1777058497974,31.23,77648.99,7.6,0.89667,0.0002,5.30012]
[1777058498982,31.23,77643.73,7.6,0.89564,0.0002,5.33806]
[1777058505024,31.23,77642.44,7.6,0.89539,0.0002,5.34715]
[1777058506031,31.23,77639.67,7.6,0.89484,0.0002,5.36712]
[1777058506772,31.23,77639.67,7.6,0.89484,0.0002,5.36712]
[1777058507038,31.23,77636.42,7.6,0.8942,0.0002,5.39056]
[1777058508045,31.23,77635.09,7.6,0.89394,0.0002,5.40008]
[1777058510532,31.23,77635.77,7.6,0.89408,0.0002,5.39502]
[1777058516102,31.23,77634.68,7.6,0.89389,0.0002,5.40202]
[1777058518116,31.23,77633.26,7.6,0.89361,0.0002,5.41204]
[1777058519123,31.23,77630.7,7.6,0.8931,0.0002,5.43048]
[1777058520130,31.23,77629.37,7.6,0.89284,0.0002,5.43996]
[1777058521137,31.23,77623.49,7.6,0.89166,0.0002,5.48256]
[1777058522144,31.22,77622.26,7.6,0.89142,0.0002,5.49127]
[1777058525165,31.22,77623.49,7.6,0.89169,0.0002,5.4815]
[1777058530200,31.22,77623.45,7.6,0.89172,0.0002,5.4805]
[1777058535235,31.21,77623.28,7.6,0.89172,0.0002,5.48043]
[1777058540270,31.21,77623.49,7.6,0.8918,0.0002,5.4776]
[1777058542284,31.2,77622.23,7.6,0.89156,0.0002,5.48626]
[1777058547318,31.2,77622.34,7.6,0.89162,0.0002,5.4841]
[1777058549317,31.2,77621.64,7.6,0.89149,0.0002,5.48893]
[1777058549333,31.2,77622.91,7.6,0.89175,0.0002,5.47939]
[1777058554368,31.19,77622.84,7.6,0.89192,0.0002,5.46953]
[1777058558396,31.19,77623.79,7.6,0.89214,0.0002,5.46161]
[1777058559404,31.19,77632.47,7.6,0.89389,0.0002,5.39823]
[1777058560410,31.19,77633.26,7.6,0.89405,0.0002,5.39234]
[1777058561417,31.19,77635.45,7.6,0.89449,0.0002,5.37632]
[1777058563431,31.19,77637.54,7.6,0.89491,0.0002,5.36094]
[1777058564439,31.19,77638.97,7.6,0.8952,0.0002,5.35049]
[1777058565446,31.19,77639.87,7.6,0.89538,0.0002,5.3439]
[1777058570481,31.18,77639.77,7.6,0.89537,0.0002,5.34427]
[1777058575516,31.18,77640.2,7.6,0.89546,0.0002,5.34078]
[1777058580551,31.18,77640.02,7.6,0.89544,0.0002,5.34168]
[1777058585586,31.18,77639.91,7.6,0.89543,0.0002,5.34205]
[1777058588607,31.18,77644.64,7.6,0.89636,0.0002,5.30763]
[1777058590621,31.18,77643.62,7.6,0.89617,0.0002,5.31488]
[1777058594649,31.18,77642.52,7.6,0.89596,0.0002,5.32261]
[1777058600691,31.18,77643.03,7.6,0.89606,0.0002,5.31857]
[1777058605726,31.17,77643.25,7.6,0.89612,0.0002,5.31667]
[1777058608747,31.17,77645.45,7.6,0.89655,0.0002,5.3006]
[1777058609754,31.17,77646.57,7.6,0.89677,0.0002,5.29248]
[1777058612409,31.17,77646.67,7.6,0.89694,0.0002,5.28269]
[1777058612775,31.17,77650.92,7.6,0.89777,0.00019,5.25208]
[1777058613782,31.17,77653.92,7.6,0.89835,0.00019,5.23055]
[1777058614788,31.17,77654.97,7.6,0.89855,0.00019,5.22309]
[1777058619824,31.17,77654.95,7.6,0.89855,0.00019,5.22334]
[1777058620831,31.17,77648.24,7.6,0.89724,0.00019,5.27169]
[1777058621838,31.18,77643.29,7.6,0.89626,0.0002,5.30769]
[1777058623852,31.18,77644.47,7.6,0.8965,0.0002,5.29913]
[1777058628887,31.17,77645.55,7.6,0.89673,0.0002,5.29063]
[1777058634928,31.17,77645.56,7.6,0.89678,0.0002,5.28856]
[1777058639964,31.16,77645.8,7.6,0.89687,0.0002,5.28519]
[1777058644999,31.15,77645.53,7.6,0.89689,0.0002,5.28443]
[1777058647013,31.14,77643.3,7.6,0.89649,0.0002,5.29916]
[1777058648020,31.14,77636.24,7.6,0.8951,0.0002,5.35026]
[1777058651041,31.14,77634.7,7.6,0.89481,0.0002,5.3609]
[1777058652048,31.14,77629.64,7.6,0.8938,0.0002,5.39758]
[1777058652463,31.14,77629.64,7.6,0.8938,0.0002,5.39758]
[1777058653059,31.14,77626.19,7.6,0.89312,0.0002,5.42255]
[1777058654070,31.14,77616.51,7.6,0.89116,0.0002,5.49305]
[1777058655073,31.14,77610.58,7.6,0.88996,0.00021,5.53623]
[1777058656082,31.14,77604.17,7.6,0.88865,0.00021,5.58299]
[1777058657089,31.14,77601.13,7.6,0.88803,0.00021,5.60497]
[1777058662127,31.13,77602.19,7.6,0.88831,0.00021,5.59505]
[1777058667161,31.12,77602.12,7.6,0.88835,0.00021,5.59349]
[1777058672197,31.11,77602.0,7.6,0.88853,0.00021,5.5832]
[1777058676225,31.11,77603.11,7.6,0.88881,0.00021,5.57344]
[1777058678238,31.09,77600.82,7.6,0.88845,0.00021,5.58597]
[1777058683194,31.05,77601.24,7.6,0.88887,0.00021,5.57114]
[1777058683223,31.02,77601.24,7.6,0.88907,0.00021,5.56371]
[1777058683618,31.02,77601.24,7.6,0.88907,0.00021,5.56371]
[1777058683623,31.02,77596.96,7.6,0.88818,0.00021,5.59532]
[1777058684281,31.0,77595.15,7.6,0.88792,0.00021,5.60465]
[1777058685288,30.99,77594.2,7.6,0.88784,0.00021,5.60753]
[1777058686295,30.99,77592.95,7.6,0.88759,0.00021,5.61637]
[1777058690522,30.98,77593.14,7.6,0.88766,0.00021,5.61364]
[1777058692525,30.98,77593.14,7.6,0.88768,0.00021,5.61321]
[1777058698383,30.97,77593.28,7.6,0.88775,0.00021,5.61042]
[1777058701404,30.97,77596.18,7.6,0.88837,0.00021,5.58867]
[1777058703418,30.97,77599.42,7.6,0.88905,0.00021,5.56459]
[1777058704425,30.97,77601.73,7.6,0.88953,0.00021,5.5475]
[1777058706439,30.97,77596.9,7.6,0.88853,0.00021,5.58309]
[1777058707446,30.97,77592.73,7.6,0.88766,0.00021,5.61387]
[1777058713487,30.97,77592.45,7.6,0.88762,0.00021,5.61502]
[1777058718523,30.96,77592.37,7.6,0.88763,0.00021,5.61482]
[1777058723558,30.96,77593.49,7.6,0.88789,0.00021,5.60573]
[1777058729599,30.96,77594.17,7.6,0.88805,0.00021,5.59985]
[1777058734635,30.96,77593.41,7.6,0.88806,0.00021,5.59565]
[1777058736649,30.95,77594.58,7.6,0.88832,0.00021,5.58668]
[1777058742691,30.95,77595.01,7.6,0.88843,0.00021,5.58276]
[1777058749740,30.95,77594.04,7.6,0.88824,0.00021,5.58938]
[1777058751754,30.95,77590.11,7.6,0.88742,0.00021,5.61834]
[1777058758802,30.94,77589.3,7.6,0.8873,0.00021,5.62244]
[1777058763841,30.94,77589.81,7.6,0.88744,0.00021,5.61782]
[1777058764898,30.94,77589.81,7.6,0.88744,0.00021,5.61782]
[1777058764949,30.94,77589.81,7.6,0.88744,0.00021,5.61782]
[1777058765269,30.94,77589.81,7.6,0.88744,0.00021,5.61782]
[1777058765852,30.94,77587.19,7.6,0.88689,0.00021,5.637]
[1777058770887,30.93,77587.03,7.6,0.88688,0.00021,5.63737]
[1777058775922,30.93,77586.38,7.6,0.88677,0.00021,5.64138]
[1777058780957,30.93,77582.45,7.6,0.88596,0.00021,5.66979]
[1777058781963,30.93,77579.53,7.6,0.88534,0.00021,5.69134]
[1777058787062,30.92,77579.85,7.6,0.88544,0.00021,5.68802]
[1777058787095,30.92,77578.55,7.6,0.88517,0.00021,5.69748]
[1777058788006,30.92,77571.14,7.6,0.88358,0.00022,5.75259]
[1777058791026,30.92,77570.15,7.6,0.88355,0.00022,5.74983]
[1777058796062,30.91,77568.39,7.6,0.88322,0.00022,5.76142]
[1777058801097,30.91,77568.96,7.6,0.88339,0.00022,5.75553]
[1777058805125,30.9,77562.32,7.6,0.88198,0.00022,5.80401]
[1777058810160,30.89,77561.52,7.6,0.88187,0.00022,5.80805]
[1777058812174,30.89,77560.39,7.6,0.88164,0.00022,5.81575]
[1777058813181,30.89,77559.31,7.6,0.88142,0.00022,5.82345]
[1777058815195,30.89,77560.38,7.6,0.88168,0.00022,5.81456]
[1777058816201,30.88,77563.58,7.6,0.88238,0.00022,5.79012]
[1777058818216,30.88,77566.51,7.6,0.88304,0.00022,5.76739]
[1777058819225,30.88,77571.19,7.6,0.88407,0.00022,5.73165]
[1777058820232,30.88,77572.91,7.6,0.88446,0.00021,5.71815]
[1777058821239,30.87,77577.27,7.6,0.88541,0.00021,5.68496]
[1777058823254,30.87,77572.57,7.6,0.88444,0.00021,5.71896]
[1777058828289,30.86,77571.92,7.6,0.88438,0.00022,5.72078]
[1777058829296,30.86,77570.6,7.6,0.88412,0.00022,5.73006]
[1777058832316,30.85,77572.07,7.6,0.88449,0.00021,5.71722]
[1777058833324,30.85,77573.56,7.6,0.88482,0.00021,5.70547]
[1777058837352,30.84,77575.15,7.6,0.88523,0.00021,5.69126]
[1777058839366,30.83,77577.63,7.6,0.88579,0.00021,5.67162]
[1777058840373,30.83,77578.79,7.6,0.88605,0.00021,5.66243]
[1777058841380,30.83,77580.6,7.6,0.88645,0.00021,5.6484]
[1777058842387,30.83,77582.05,7.6,0.88677,0.00021,5.63708]
[1777058843394,30.83,77584.88,7.6,0.88739,0.00021,5.61551]
[1777058847421,30.82,77586.87,7.6,0.88786,0.00021,5.5989]
[1777058849436,30.82,77587.97,7.6,0.88811,0.00021,5.58985]
[1777058850443,30.81,77593.04,7.6,0.88919,0.00021,5.55174]
[1777058851450,30.81,77596.42,7.6,0.89005,0.00021,5.51715]
[1777058852457,30.81,77599.92,7.6,0.89079,0.00021,5.49091]
[1777058854471,30.81,77601.18,7.6,0.89107,0.00021,5.48068]
[1777058855478,30.81,77602.18,7.6,0.89129,0.00021,5.47301]
[1777058858498,30.8,77601.28,7.6,0.89112,0.00021,5.47889]
[1777058863536,30.8,77606.05,7.6,0.89214,0.00021,5.4423]
[1777058864543,30.8,77609.21,7.6,0.89279,0.0002,5.41878]
[1777058866557,30.8,77605.87,7.6,0.89212,0.00021,5.44309]
[1777058867564,30.8,77602.26,7.6,0.89138,0.00021,5.46955]
[1777058868572,30.8,77601.2,7.6,0.89117,0.00021,5.47715]
[1777058872600,30.79,77600.02,7.6,0.89095,0.00021,5.48487]
[1777058874614,30.79,77598.82,7.6,0.89072,0.00021,5.49324]
[1777058876628,30.79,77600.01,7.6,0.89098,0.00021,5.4839]
[1777058881663,30.78,77599.88,7.6,0.89099,0.00021,5.48361]
[1777058883677,30.78,77602.34,7.6,0.89151,0.00021,5.46492]
[1777058884684,30.78,77600.58,7.6,0.89115,0.00021,5.47773]
[1777058888712,30.77,77596.51,7.6,0.89036,0.00021,5.50623]
[1777058889719,30.77,77593.57,7.6,0.88975,0.00021,5.52777]
[1777058890727,30.77,77588.33,7.6,0.88866,0.00021,5.56643]
[1777058891732,30.77,77587.24,7.6,0.88844,0.00021,5.57419]
[1777058896768,30.76,77587.25,7.6,0.8885,0.00021,5.57221]
[1777058897776,30.76,77588.51,7.6,0.88878,0.00021,5.56244]
[1777058900797,30.76,77587.55,7.6,0.8886,0.00021,5.56849]
[1777058907846,30.75,77587.55,7.6,0.88868,0.00021,5.56585]
[1777058910867,30.74,77588.57,7.6,0.88892,0.00021,5.55711]
[1777058912887,30.74,77590.72,7.6,0.88955,0.00021,5.53122]
[1777058913894,30.74,77593.03,7.6,0.89004,0.00021,5.51369]
[1777058914900,30.74,77594.03,7.6,0.89026,0.00021,5.50593]
[1777058917922,30.74,77596.21,7.6,0.89074,0.00021,5.48885]
[1777058918929,30.73,77597.23,7.6,0.89096,0.00021,5.48099]
[1777058923965,30.73,77597.7,7.6,0.89109,0.00021,5.47619]
[1777058928999,30.72,77597.57,7.6,0.8911,0.00021,5.47562]
[1777058930008,30.72,77599.68,7.6,0.89155,0.00021,5.45971]
[1777058931013,30.72,77600.8,7.6,0.89178,0.00021,5.45141]
[1777058932021,30.72,77601.93,7.6,0.89202,0.00021,5.44258]
[1777058933026,30.72,77600.93,7.6,0.89182,0.00021,5.44977]
[1777058934034,30.72,77599.7,7.6,0.89158,0.00021,5.45865]
[1777058939070,30.72,77600.45,7.6,0.89176,0.00021,5.45195]
[1777058941083,30.71,77599.5,7.6,0.89158,0.00021,5.45854]
[1777058946118,30.71,77599.11,7.6,0.89153,0.00021,5.46028]
[1777058950146,30.71,77600.14,7.6,0.89177,0.00021,5.45173]
[1777058952160,30.7,77599.08,7.6,0.89156,0.00021,5.45916]
[1777058957195,30.7,77599.28,7.6,0.89163,0.00021,5.45658]
[1777058960216,30.7,77598.34,7.6,0.89146,0.00021,5.46291]
[1777058965251,30.69,77598.56,7.6,0.89153,0.00021,5.46019]
[1777058970286,30.69,77600.59,7.6,0.89198,0.00021,5.44408]
[1777058975321,30.69,77600.16,7.6,0.89207,0.00021,5.43724]
[1777058980356,30.68,77599.91,7.6,0.89204,0.00021,5.4382]
[1777058982370,30.68,77600.98,7.6,0.89227,0.00021,5.42991]
[1777058987404,30.68,77600.47,7.6,0.89219,0.00021,5.43284]
[1777058992440,30.68,77600.66,7.6,0.89225,0.00021,5.43059]
[1777058998482,30.67,77599.97,7.6,0.89214,0.00021,5.43471]
[1777059000635,30.67,77599.65,7.6,0.89208,0.00021,5.43691]
[1777059001503,30.67,77607.33,7.6,0.89366,0.0002,5.37973]
[1777059002509,30.67,77605.7,7.6,0.89333,0.0002,5.39169]
[1777059004524,30.67,77609.15,7.6,0.89404,0.0002,5.36599]
[1777059005043,30.67,77609.15,7.6,0.89404,0.0002,5.36599]
[1777059005531,30.67,77615.98,7.6,0.89543,0.0002,5.31559]
[1777059006538,30.67,77617.39,7.6,0.89571,0.0002,5.30523]
[1777059008552,30.67,77612.93,7.6,0.89481,0.0002,5.33808]
[1777059009559,30.67,77606.34,7.6,0.89347,0.0002,5.38667]
[1777059014594,30.67,77605.46,7.6,0.89331,0.0002,5.3926]
[1777059019629,30.66,77605.15,7.6,0.89326,0.0002,5.39424]
[1777059020636,30.66,77604.05,7.6,0.89304,0.00021,5.40225]
[1777059022650,30.66,77602.26,7.6,0.89268,0.00021,5.4152]
[1777059023657,30.66,77599.84,7.6,0.89219,0.00021,5.43296]
[1777059025671,30.66,77598.38,7.6,0.8919,0.00021,5.44339]
[1777059030706,30.66,77596.12,7.6,0.89146,0.00021,5.45906]
[1777059031713,30.65,77592.03,7.6,0.89077,0.00021,5.48008]
[1777059036748,30.65,77594.28,7.6,0.89127,0.00021,5.46195]
[1777059037755,30.65,77599.32,7.6,0.89232,0.00021,5.42428]
[1777059043796,30.64,77599.24,7.6,0.89234,0.00021,5.42369]
[1777059046818,30.64,77595.64,7.6,0.89161,0.00021,5.4498]
[1777059047827,30.64,77594.52,7.6,0.89139,0.00021,5.45788]
[1777059048832,30.64,77588.53,7.6,0.89015,0.00021,5.50222]
[1777059049838,30.64,77586.78,7.6,0.88979,0.00021,5.51495]
[1777059052864,30.64,77589.16,7.6,0.89031,0.00021,5.49622]
[1777059053871,30.63,77590.56,7.6,0.89061,0.00021,5.48548]
[1777059055885,30.63,77594.37,7.6,0.89142,0.00021,5.45656]
[1777059056892,30.63,77597.9,7.6,0.89216,0.00021,5.43009]
[1777059057899,30.63,77602.67,7.6,0.89315,0.00021,5.39451]
[1777059058906,30.63,77606.19,7.6,0.89387,0.0002,5.3683]
[1777059061927,30.61,77617.14,7.6,0.89623,0.0002,5.28238]
[1777059062934,30.61,77617.93,7.6,0.8964,0.0002,5.2762]
[1777059064120,30.61,77617.93,7.6,0.8964,0.0002,5.2762]
[1777059064948,30.61,77624.68,7.6,0.89777,0.0002,5.22593]
[1777059065955,30.6,77626.27,7.6,0.8981,0.0002,5.21364]
[1777059067969,30.6,77629.52,7.6,0.89878,0.0002,5.18863]
[1777059073004,30.59,77629.68,7.6,0.89889,0.0002,5.18456]
[1777059074012,30.59,77630.98,7.6,0.89916,0.0002,5.17449]
[1777059076025,30.58,77631.92,7.6,0.89938,0.0002,5.1665]
[1777059081060,30.58,77631.41,7.6,0.89931,0.0002,5.169]
[1777059082067,30.58,77629.69,7.6,0.89897,0.0002,5.1814]
[1777059083009,30.58,77629.69,7.6,0.89897,0.0002,5.1814]
[1777059083704,30.58,77629.69,7.6,0.89897,0.0002,5.1814]
[1777059083457,30.58,77628.15,7.6,0.89868,0.0002,5.19231]
[1777059084081,30.58,77625.74,7.6,0.8982,0.0002,5.20996]
[1777059089115,30.57,77626.11,7.6,0.8983,0.0002,5.20622]
[1777059091130,30.57,77624.84,7.6,0.89821,0.0002,5.20608]
[1777059093144,30.57,77623.81,7.6,0.89802,0.0002,5.21324]
[1777059095157,30.57,77621.43,7.6,0.89755,0.0002,5.23031]
[1777059100193,30.56,77621.06,7.6,0.89751,0.0002,5.23196]
[1777059101200,30.56,77625.89,7.6,0.89848,0.0002,5.1961]
[1777059102207,30.56,77628.68,7.6,0.89904,0.0002,5.17551]
[1777059104221,30.53,77631.11,7.6,0.89979,0.0002,5.14754]
[1777059106235,30.49,77632.55,7.6,0.90032,0.0002,5.12765]
[1777059107538,30.49,77632.55,7.6,0.90032,0.0002,5.12765]
[1777059107769,30.47,77632.52,7.6,0.90043,0.0002,5.12343]
[1777059108248,30.47,77640.32,7.6,0.90197,0.00019,5.06607]
[1777059109255,30.47,77646.51,7.6,0.90317,0.00019,5.02068]
[1777059110263,30.47,77642.41,7.6,0.90239,0.00019,5.05004]
[1777059111269,30.47,77639.29,7.6,0.9018,0.00019,5.0723]
[1777059113284,30.46,77641.7,7.6,0.90229,0.00019,5.05384]
[1777059114290,30.43,77640.63,7.6,0.90233,0.00019,5.05223]
[1777059117312,30.36,77641.52,7.6,0.90301,0.00019,5.02644]
[1777059122347,30.35,77640.95,7.6,0.90298,0.00019,5.02766]
[1777059123354,30.35,77639.77,7.6,0.90278,0.00019,5.03535]
[1777059124361,30.3,77645.14,7.6,0.90416,0.00019,4.98305]
[1777059127382,30.17,77647.6,7.6,0.90558,0.00019,4.92865]
[1777059128002,30.17,77647.6,7.6,0.90558,0.00019,4.92865]
[1777059128651,30.17,77647.6,7.6,0.90558,0.00019,4.92865]
[1777059128713,30.16,77655.57,7.6,0.90712,0.00019,4.86973]
[1777059129396,30.16,77667.7,7.6,0.90941,0.00018,4.7813]
[1777059130403,30.16,77669.58,7.6,0.90978,0.00018,4.76687]
[1777059131409,30.15,77673.36,7.6,0.91049,0.00018,4.7389]
[1777059132417,30.15,77675.08,7.6,0.91083,0.00018,4.72572]
[1777059133424,30.15,77673.04,7.6,0.91048,0.00018,4.73942]
[1777059135438,30.14,77674.68,7.6,0.91083,0.00018,4.72592]
[1777059138459,30.13,77675.57,7.6,0.91105,0.00018,4.71696]
[1777059139466,30.1,77673.95,7.6,0.91098,0.00018,4.71996]
[1777059140476,30.07,77669.21,7.6,0.91032,0.00018,4.74532]
[1777059141480,30.04,77663.3,7.6,0.90946,0.00019,4.77888]
[1777059142487,30.01,77658.43,7.6,0.90879,0.00019,4.80467]
[1777059143494,29.99,77655.52,7.6,0.90836,0.00019,4.8213]
[1777059144680,29.99,77655.52,7.6,0.90836,0.00019,4.8213]
[1777059144781,29.97,77644.21,7.6,0.90635,0.00019,4.89887]
[1777059144991,29.97,77644.21,7.6,0.90635,0.00019,4.89887]
[1777059145605,29.97,77644.21,7.6,0.90635,0.00019,4.89887]
[1777059145612,29.97,77620.34,7.6,0.90172,0.0002,5.07411]
[1777059146035,29.97,77620.34,7.6,0.90172,0.0002,5.07411]
[1777059146515,29.97,77623.83,7.6,0.90242,0.0002,5.04789]
[1777059148260,29.97,77622.91,7.6,0.90225,0.0002,5.05431]
[1777059151550,29.97,77624.49,7.6,0.90275,0.0002,5.03211]
[1777059152557,29.96,77622.31,7.6,0.90233,0.0002,5.04785]
[1777059155578,29.96,77620.25,7.6,0.90195,0.0002,5.06196]
[1777059156584,29.96,77610.78,7.6,0.90008,0.0002,5.13183]
[1777059157591,29.96,77611.25,7.6,0.90019,0.0002,5.12784]
[1777059162627,29.95,77613.12,7.6,0.90063,0.0002,5.11151]
[1777059163634,29.93,77616.23,7.6,0.90137,0.0002,5.08385]
[1777059168669,29.91,77616.14,7.6,0.90151,0.0002,5.07821]
[1777059173703,29.88,77616.11,7.6,0.90175,0.0002,5.06933]
[1777059176725,29.84,77614.9,7.6,0.90181,0.0002,5.06684]
[1777059180753,29.79,77612.53,7.6,0.90165,0.0002,5.07286]
[1777059181761,29.79,77614.41,7.6,0.90203,0.0002,5.05848]
[1777059183775,29.78,77612.99,7.6,0.90186,0.0002,5.06494]
[1777059188810,29.76,77613.43,7.6,0.90208,0.0002,5.05651]
[1777059192838,29.76,77607.56,7.6,0.90095,0.0002,5.09886]
[1777059193845,29.75,77605.99,7.6,0.90065,0.0002,5.11018]
[1777059195859,29.75,77607.65,7.6,0.901,0.0002,5.09691]
[1777059199887,29.75,77609.94,7.6,0.90151,0.0002,5.07817]
[1777059200894,29.74,77614.76,7.6,0.90247,0.0002,5.04186]
[1777059201901,29.74,77613.33,7.6,0.9022,0.0002,5.05218]
[1777059206936,29.74,77613.72,7.6,0.90232,0.0002,5.04756]
[1777059210964,29.73,77612.6,7.6,0.90213,0.0002,5.05455]
[1777059216015,29.73,77613.23,7.6,0.90245,0.0002,5.03918]
[1777059221050,29.72,77613.76,7.6,0.9026,0.0002,5.03362]
[1777059224070,29.72,77612.51,7.6,0.90238,0.0002,5.04198]
[1777059227092,29.71,77610.21,7.6,0.90195,0.0002,5.05814]
[1777059228099,29.71,77605.4,7.6,0.90099,0.0002,5.09372]
[1777059233330,29.71,77605.53,7.6,0.90105,0.0002,5.09153]
[1777059233455,29.71,77605.53,7.6,0.90105,0.0002,5.09153]
[1777059234493,29.7,77606.07,7.6,0.90119,0.0002,5.08628]
[1777059234778,29.7,77611.79,7.6,0.90234,0.0002,5.04322]
[1777059235337,29.7,77622.04,7.6,0.90436,0.0002,4.96704]
[1777059236155,29.7,77626.98,7.6,0.90533,0.00019,4.9302]
[1777059238169,29.7,77626.88,7.6,0.90532,0.00019,4.93054]
[1777059243204,29.7,77626.2,7.6,0.90521,0.00019,4.93473]
[1777059244211,29.7,77627.88,7.6,0.90554,0.00019,4.92216]
[1777059249246,29.69,77629.89,7.6,0.90595,0.00019,4.90656]
[1777059253274,29.69,77627.63,7.6,0.90553,0.00019,4.9227]
[1777059254281,29.69,77626.09,7.6,0.90523,0.00019,4.93394]
[1777059258309,29.69,77628.88,7.6,0.90579,0.00019,4.91269]
[1777059262622,29.69,77626.41,7.6,0.90533,0.00019,4.93021]
[1777059263344,29.69,77621.9,7.6,0.90446,0.0002,4.96343]
[1777059264350,29.68,77620.75,7.6,0.90424,0.0002,4.97174]
[1777059269386,29.68,77620.56,7.6,0.90423,0.0002,4.97204]
[1777059272406,29.68,77625.63,7.6,0.90538,0.00019,4.92488]
[1777059273414,29.68,77626.8,7.6,0.90561,0.00019,4.91607]
[1777059275428,29.68,77631.98,7.6,0.90662,0.00019,4.87759]
[1777059276435,29.66,77640.74,7.6,0.90843,0.00019,4.80817]
[1777059277442,29.66,77643.69,7.6,0.909,0.00019,4.78619]
[1777059278449,29.66,77645.78,7.6,0.9094,0.00019,4.77055]
[1777059279456,29.66,77648.08,7.6,0.90984,0.00019,4.75342]
[1777059281469,29.65,77645.98,7.6,0.90946,0.00019,4.76807]
[1777059284491,29.65,77648.02,7.6,0.90988,0.00019,4.75213]
[1777059289526,29.64,77648.31,7.6,0.90997,0.00019,4.74835]
[1777059290533,29.64,77646.59,7.6,0.90966,0.00019,4.76056]
[1777059296575,29.63,77646.65,7.6,0.90972,0.00019,4.75799]
[1777059298588,29.63,77648.77,7.6,0.91014,0.00019,4.74183]
[1777059301610,29.63,77638.51,7.6,0.90823,0.00019,4.81582]
[1777059302617,29.63,77634.35,7.6,0.90745,0.00019,4.84593]
[1777059303624,29.61,77633.14,7.6,0.90734,0.00019,4.85002]
[1777059304631,29.61,77634.18,7.6,0.90754,0.00019,4.84231]
[1777059306645,29.61,77632.88,7.6,0.90729,0.00019,4.85178]
[1777059308659,29.61,77631.56,7.6,0.90704,0.00019,4.86138]
[1777059310399,29.61,77630.55,7.6,0.90685,0.00019,4.86876]
[1777059310673,29.61,77624.3,7.6,0.90564,0.00019,4.91485]
[1777059311680,29.61,77620.75,7.6,0.90495,0.0002,4.941]
[1777059312687,29.61,77617.87,7.6,0.9044,0.0002,4.96221]
[1777059316715,29.6,77619.81,7.6,0.9048,0.0002,4.94697]
[1777059317855,29.6,77619.81,7.6,0.9048,0.0002,4.94697]
[1777059318083,29.6,77619.43,7.6,0.90473,0.0002,4.9496]
[1777059318729,29.6,77621.72,7.6,0.90518,0.0002,4.93241]
[1777059323764,29.6,77618.89,7.6,0.90465,0.0002,4.95256]
[1777059327792,29.6,77617.62,7.6,0.90442,0.0002,4.9612]
[1777059328799,29.6,77616.16,7.6,0.90414,0.0002,4.97185]
[1777059333834,29.59,77615.99,7.6,0.90428,0.0002,4.96303]
[1777059338868,29.59,77616.44,7.6,0.9044,0.0002,4.95863]
[1777059340883,29.59,77613.8,7.6,0.90389,0.0002,4.97786]
[1777059341889,29.59,77615.19,7.6,0.90417,0.0002,4.96728]
[1777059343904,29.59,77616.37,7.6,0.90441,0.0002,4.95807]
[1777059344910,29.58,77615.0,7.6,0.90415,0.0002,4.96806]
[1777059347785,29.58,77614.56,7.6,0.90407,0.0002,4.9709]
[1777059348020,29.58,77614.56,7.6,0.90407,0.0002,4.9709]
[1777059347932,29.58,77608.1,7.6,0.9028,0.0002,5.01887]
[1777059348940,29.58,77600.06,7.6,0.9012,0.0002,5.07883]
[1777059350954,29.58,77602.52,7.6,0.90171,0.0002,5.0596]
[1777059355988,29.57,77601.77,7.6,0.90161,0.0002,5.06345]
[1777059356995,29.57,77603.72,7.6,0.90201,0.0002,5.04846]
[1777059360020,29.57,77600.9,7.6,0.90147,0.0002,5.0686]
[1777059361027,29.57,77601.81,7.6,0.90167,0.0002,5.06139]
[1777059363041,29.56,77599.67,7.6,0.90125,0.0002,5.07674]
[1777059364048,29.56,77598.58,7.6,0.90104,0.0002,5.08455]
[1777059366062,29.56,77600.45,7.6,0.90144,0.0002,5.06971]
[1777059368076,29.56,77601.85,7.6,0.90174,0.0002,5.05845]
[1777059373111,29.55,77597.74,7.6,0.90096,0.0002,5.08756]
[1777059375125,29.55,77598.81,7.6,0.9012,0.0002,5.07871]
[1777059377139,29.54,77601.04,7.6,0.90167,0.0002,5.06118]
[1777059378329,29.54,77601.04,7.6,0.90167,0.0002,5.06118]
[1777059378348,29.54,77605.55,7.6,0.90258,0.0002,5.02699]
[1777059379732,29.54,77612.18,7.6,0.90391,0.0002,4.97688]
[1777059380160,29.54,77615.42,7.6,0.90455,0.0002,4.95273]
[1777059381167,29.54,77619.18,7.6,0.90529,0.0002,4.92457]
[1777059382173,29.54,77622.37,7.6,0.90592,0.00019,4.90073]
[1777059383180,29.54,77623.89,7.6,0.90622,0.00019,4.88935]
[1777059384188,29.54,77622.5,7.6,0.90595,0.00019,4.89954]
[1777059385194,29.54,77623.52,7.6,0.90615,0.00019,4.89187]
[1777059387208,29.54,77622.33,7.6,0.90593,0.00019,4.90047]
[1777059392244,29.54,77620.61,7.6,0.90576,0.00019,4.90366]
[1777059395265,29.53,77621.46,7.6,0.90593,0.00019,4.89698]
[1777059399293,29.53,77620.29,7.6,0.90572,0.0002,4.90518]
[1777059400300,29.53,77619.01,7.6,0.90547,0.0002,4.91455]
[1777059401307,29.53,77604.52,7.6,0.90261,0.0002,5.02249]
[1777059402314,29.53,77603.41,7.6,0.9024,0.0002,5.03051]
[1777059407349,29.53,77604.51,7.6,0.90266,0.0002,5.02069]
[1777059408356,29.52,77609.09,7.6,0.90358,0.0002,4.98611]
[1777059409364,29.52,77612.47,7.6,0.90425,0.0002,4.96063]
[1777059410370,29.52,77615.77,7.6,0.90491,0.0002,4.93583]
[1777059411378,29.52,77619.93,7.6,0.90573,0.0002,4.90474]
[1777059416413,29.52,77620.3,7.6,0.90582,0.00019,4.90136]
[1777059420440,29.52,77619.02,7.6,0.90558,0.0002,4.91039]
[1777059425476,29.52,77621.17,7.6,0.90601,0.00019,4.89379]
[1777059429504,29.51,77622.67,7.6,0.90632,0.00019,4.88223]
[1777059431518,29.51,77623.58,7.6,0.9065,0.00019,4.87529]
[1777059432525,29.51,77624.46,7.6,0.90667,0.00019,4.86869]
[1777059434538,29.51,77627.18,7.6,0.9072,0.00019,4.84843]
[1777059435545,29.51,77628.58,7.6,0.90747,0.00019,4.83803]
[1777059436553,29.51,77627.63,7.6,0.90729,0.00019,4.845]
[1777059440581,29.51,77623.67,7.6,0.90653,0.00019,4.87418]
[1777059442595,29.51,77622.63,7.6,0.90633,0.00019,4.88178]
[1777059443602,29.51,77614.28,7.6,0.9047,0.0002,4.94374]
[1777059447630,29.51,77614.52,7.6,0.90477,0.0002,4.94116]
[1777059449645,29.51,77608.69,7.6,0.90362,0.0002,4.98431]
[1777059450651,29.51,77605.78,7.6,0.90305,0.0002,5.00585]
[1777059452664,29.5,77607.13,7.6,0.90348,0.0002,4.98621]
[1777059454679,29.5,77605.06,7.6,0.90308,0.0002,5.00122]
[1777059459714,29.5,77605.56,7.6,0.90322,0.0002,4.99617]
[1777059464749,29.49,77605.63,7.6,0.90326,0.0002,4.9944]
[1777059466762,29.49,77597.22,7.6,0.90159,0.0002,5.05703]
[1777059467770,29.49,77593.34,7.6,0.90082,0.0002,5.08592]
[1777059470793,29.49,77597.61,7.6,0.90171,0.0002,5.0526]
[1777059472806,29.48,77598.84,7.6,0.90198,0.0002,5.04269]
[1777059473813,29.48,77599.95,7.6,0.90221,0.0002,5.03403]
[1777059474820,29.48,77601.38,7.6,0.9025,0.0002,5.02298]
[1777059476834,29.48,77602.55,7.6,0.90275,0.0002,5.01362]
[1777059477841,29.48,77606.04,7.6,0.90346,0.0002,4.98719]
[1777059478848,29.48,77610.92,7.6,0.90443,0.0002,4.95047]
[1777059480862,29.48,77611.92,7.6,0.90464,0.0002,4.94266]
[1777059481869,29.48,77613.87,7.6,0.90502,0.0002,4.92795]
[1777059482876,29.48,77614.82,7.6,0.90521,0.0002,4.92073]
[1777059484890,29.48,77609.28,7.6,0.90413,0.0002,4.96178]
[1777059485897,29.47,77605.94,7.6,0.90347,0.0002,4.98656]
[1777059489925,29.47,77604.73,7.6,0.90326,0.0002,4.99468]
[1777059490932,29.47,77607.33,7.6,0.90378,0.0002,4.97497]
[1777059491939,29.47,77609.79,7.6,0.90427,0.0002,4.95636]
[1777059493954,29.47,77611.07,7.6,0.90454,0.0002,4.94644]
[1777059494960,29.47,77613.6,7.6,0.90504,0.0002,4.9274]
[1777059495967,29.47,77612.19,7.6,0.90476,0.0002,4.93777]
[1777059496974,29.47,77615.11,7.6,0.90534,0.0002,4.91585]
[1777059500001,29.47,77613.24,7.6,0.90499,0.0002,4.92939]
[1777059501936,29.47,77613.25,7.6,0.90499,0.0002,4.92917]
[1777059502020,29.46,77622.03,7.6,0.90671,0.00019,4.86375]
[1777059503027,29.46,77636.93,7.6,0.90957,0.00019,4.75379]
[1777059504034,29.46,77634.79,7.6,0.90916,0.00019,4.76962]
[1777059505973,29.47,77634.78,7.6,0.90916,0.00019,4.76978]
[1777059511083,29.47,77638.66,7.6,0.91002,0.00019,4.733]
[1777059517125,29.47,77639.51,7.6,0.91016,0.00019,4.72777]
[1777059519139,29.47,77638.17,7.6,0.9099,0.00019,4.73793]
[1777059520146,29.47,77639.42,7.6,0.91013,0.00019,4.72893]
[1777059525182,29.48,77637.78,7.6,0.9098,0.00019,4.74182]
[1777059526022,29.48,77637.78,7.6,0.9098,0.00019,4.74182]
[1777059526189,29.48,77644.22,7.6,0.91101,0.00019,4.69487]
[1777059527196,29.48,77652.33,7.6,0.91251,0.00019,4.63608]
[1777059529210,29.48,77653.22,7.6,0.91266,0.00018,4.63026]
[1777059529865,29.48,77653.22,7.6,0.91266,0.00018,4.63026]
[1777059534563,29.48,77652.55,7.6,0.9125,0.00018,4.63641]
[1777059535254,29.49,77661.18,7.6,0.91407,0.00018,4.57462]
[1777059536261,29.49,77664.75,7.6,0.91472,0.00018,4.54888]
[1777059537268,29.49,77662.31,7.6,0.91428,0.00018,4.56645]
[1777059539282,29.49,77661.41,7.6,0.91411,0.00018,4.57289]
[1777059540289,29.49,77660.21,7.6,0.9139,0.00018,4.58152]
[1777059545324,29.48,77662.37,7.6,0.9143,0.00018,4.56573]
[1777059546331,29.48,77668.31,7.6,0.91537,0.00018,4.52302]
[1777059548345,29.45,77670.75,7.6,0.91605,0.00018,4.49584]
[1777059550359,29.42,77669.87,7.6,0.91612,0.00018,4.49326]
[1777059552373,29.42,77668.53,7.6,0.9159,0.00018,4.50197]
[1777059557408,29.41,77667.76,7.6,0.91582,0.00018,4.50514]
[1777059559422,29.41,77666.8,7.6,0.91567,0.00018,4.51108]
[1777059560428,29.4,77661.98,7.6,0.91481,0.00018,4.54527]
[1777059561436,29.4,77660.86,7.6,0.91462,0.00018,4.55281]
[1777059562443,29.4,77661.78,7.6,0.9148,0.00018,4.54562]
[1777059565464,29.39,77662.79,7.6,0.91502,0.00018,4.5367]
[1777059567479,29.39,77663.83,7.6,0.91524,0.00018,4.52813]
[1777059568486,29.39,77662.81,7.6,0.91507,0.00018,4.53495]
[1777059571506,29.38,77665.02,7.6,0.91565,0.00018,4.50865]
[1777059572514,29.38,77667.06,7.6,0.91603,0.00018,4.49349]
[1777059577549,29.36,77667.6,7.6,0.91629,0.00018,4.48296]
[1777059579564,29.36,77670.46,7.6,0.91683,0.00018,4.46152]
[1777059580571,29.35,77673.04,7.6,0.9173,0.00018,4.44263]
[1777059584599,29.35,77672.02,7.6,0.91716,0.00018,4.44828]
[1777059585606,29.35,77670.92,7.6,0.91697,0.00018,4.45574]
[1777059586613,29.34,77669.15,7.6,0.91667,0.00018,4.468]
[1777059591647,29.34,77669.13,7.6,0.91672,0.00018,4.46589]
[1777059594669,29.33,77663.37,7.6,0.91572,0.00018,4.50591]
[1777059595676,29.33,77662.52,7.6,0.91557,0.00018,4.51158]
[1777059596683,29.33,77661.12,7.6,0.91532,0.00018,4.5217]
[1777059597690,29.33,77660.25,7.6,0.91516,0.00018,4.528]
[1777059602725,29.33,77662.23,7.6,0.91552,0.00018,4.51371]
[1777059607760,29.33,77661.59,7.6,0.9154,0.00018,4.51833]
[1777059610781,29.33,77660.63,7.6,0.91523,0.00018,4.52524]
[1777059611788,29.33,77659.61,7.6,0.91504,0.00018,4.5326]
[1777059616823,29.33,77660.62,7.6,0.91523,0.00018,4.52517]
[1777059619844,29.33,77659.78,7.6,0.91508,0.00018,4.53116]
[1777059624882,29.33,77659.66,7.6,0.91506,0.00018,4.53188]
[1777059629917,29.33,77659.33,7.6,0.91501,0.00018,4.53407]
[1777059630924,29.33,77652.68,7.6,0.91378,0.00018,4.58261]
[1777059631931,29.33,77649.35,7.6,0.9133,0.00018,4.5983]
[1777059632938,29.33,77654.17,7.6,0.91418,0.00018,4.56361]
[1777059633945,29.33,77653.06,7.6,0.91397,0.00018,4.57201]
[1777059638980,29.34,77651.64,7.6,0.91367,0.00018,4.58398]
[1777059639987,29.34,77640.97,7.6,0.91167,0.00019,4.66205]
[1777059640994,29.34,77642.66,7.6,0.91199,0.00019,4.6499]
[1777059642001,29.34,77643.92,7.6,0.91222,0.00019,4.64092]
[1777059644016,29.34,77649.17,7.6,0.91318,0.00019,4.60315]
[1777059645023,29.34,77654.03,7.6,0.91407,0.00018,4.56817]
[1777059646030,29.35,77655.97,7.6,0.91441,0.00018,4.55448]
[1777059647037,29.35,77657.1,7.6,0.91461,0.00018,4.54668]
[1777059648044,29.35,77661.9,7.6,0.91548,0.00018,4.51244]
[1777059649051,29.35,77664.28,7.6,0.91591,0.00018,4.49532]
[1777059654087,29.35,77664.97,7.6,0.91603,0.00018,4.49054]
[1777059659122,29.35,77664.86,7.6,0.916,0.00018,4.49156]
[1777059661136,29.35,77661.26,7.6,0.91535,0.00018,4.51755]
[1777059664157,29.35,77659.99,7.6,0.91512,0.00018,4.52671]
[1777059665164,29.35,77666.57,7.6,0.91631,0.00018,4.47935]
[1777059666171,29.35,77670.27,7.6,0.91697,0.00018,4.4529]
[1777059667178,29.35,77667.0,7.6,0.91638,0.00018,4.47644]
[1777059668185,29.35,77664.65,7.6,0.91595,0.00018,4.49339]
[1777059673220,29.35,77664.32,7.6,0.91589,0.00018,4.49598]
[1777059677248,29.35,77665.79,7.6,0.91615,0.00018,4.48559]
[1777059681275,29.35,77658.74,7.6,0.91487,0.00018,4.53659]
[1777059682283,29.35,77655.87,7.6,0.91434,0.00018,4.55731]
[1777059683290,29.35,77651.3,7.6,0.9135,0.00018,4.59038]
[1777059684297,29.35,77648.61,7.6,0.91301,0.00019,4.60983]
[1777059687318,29.35,77647.59,7.6,0.91281,0.00019,4.61774]
[1777059690339,29.36,77650.21,7.6,0.91327,0.00018,4.59961]
[1777059691346,29.36,77652.61,7.6,0.91385,0.00018,4.5737]
[1777059695374,29.36,77656.54,7.6,0.91453,0.00018,4.54677]
[1777059696381,29.36,77661.18,7.6,0.91538,0.00018,4.51327]
[1777059697388,29.36,77664.41,7.6,0.91596,0.00018,4.49007]
[1777059698397,29.36,77665.19,7.6,0.9161,0.00018,4.48453]
[1777059703430,29.37,77666.03,7.6,0.91624,0.00018,4.47888]
[1777059708465,29.37,77665.5,7.6,0.91614,0.00018,4.48309]
[1777059713500,29.37,77664.96,7.6,0.91603,0.00018,4.4873]
[1777059718535,29.37,77665.73,7.6,0.91613,0.00018,4.48341]
[1777059721321,29.38,77665.94,7.6,0.91615,0.00018,4.48241]
[1777059721556,29.4,77672.69,7.6,0.91722,0.00018,4.43973]
[1777059722563,29.42,77674.2,7.6,0.91735,0.00018,4.43463]
[1777059725584,29.44,77672.23,7.6,0.91683,0.00018,4.45556]
[1777059730619,29.45,77672.56,7.6,0.91682,0.00018,4.45591]
[1777059735654,29.46,77673.02,7.6,0.91684,0.00018,4.45526]
[1777059740688,29.47,77674.14,7.6,0.91697,0.00018,4.44992]
[1777059741696,29.47,77673.08,7.6,0.91677,0.00018,4.45802]
[1777059743710,29.47,77668.74,7.6,0.91597,0.00018,4.49007]
[1777059748745,29.48,77669.11,7.6,0.91598,0.00018,4.48975]
[1777059749751,29.48,77671.14,7.6,0.91633,0.00018,4.4757]
[1777059754787,29.49,77671.52,7.6,0.91648,0.00018,4.46666]
[1777059756803,29.49,77669.05,7.6,0.91601,0.00018,4.4853]
[1777059761838,29.5,77668.94,7.6,0.91593,0.00018,4.48845]
[1777059766873,29.51,77668.09,7.6,0.91572,0.00018,4.49681]
[1777059768887,29.51,77664.51,7.6,0.91505,0.00018,4.52335]
[1777059769893,29.51,77662.77,7.6,0.91473,0.00018,4.53629]
[1777059771908,29.52,77664.37,7.6,0.915,0.00018,4.52559]
[1777059776945,29.53,77665.13,7.6,0.91507,0.00018,4.52262]
[1777059781981,29.53,77665.13,7.6,0.91502,0.00018,4.52472]
[1777059782988,29.54,77668.7,7.6,0.91565,0.00018,4.49958]
[1777059786009,29.54,77671.15,7.6,0.91606,0.00018,4.48348]
[1777059793058,29.55,77671.16,7.6,0.91598,0.00018,4.48679]
[1777059797051,29.56,77670.77,7.6,0.91587,0.00018,4.49102]
[1777059797058,29.56,77670.77,7.6,0.91587,0.00018,4.49102]
[1777059797086,29.56,77674.99,7.6,0.91661,0.00018,4.46142]
[1777059798093,29.56,77680.52,7.6,0.91758,0.00018,4.42266]
[1777059803128,29.57,77679.26,7.6,0.91729,0.00018,4.43449]
[1777059804135,29.57,77677.71,7.6,0.917,0.00018,4.44605]
[1777059809173,29.58,77677.61,7.6,0.91694,0.00018,4.44836]
[1777059814207,29.58,77678.23,7.6,0.91719,0.00018,4.43522]
[1777059819241,29.58,77678.09,7.6,0.91717,0.00018,4.43625]
[1777059824277,29.58,77677.96,7.6,0.91714,0.00018,4.43719]
[1777059829312,29.58,77677.67,7.6,0.91709,0.00018,4.43926]
[1777059832334,29.58,77678.78,7.6,0.91729,0.00018,4.43138]
[1777059837369,29.58,77678.99,7.6,0.91733,0.00018,4.42995]
[1777059841397,29.58,77677.59,7.6,0.91708,0.00018,4.43992]
[1777059842403,29.58,77678.71,7.6,0.91728,0.00018,4.43197]
[1777059846432,29.58,77677.44,7.6,0.91705,0.00018,4.44101]
[1777059849453,29.58,77676.03,7.6,0.9168,0.00018,4.451]
[1777059850460,29.58,77675.15,7.6,0.91664,0.00018,4.45723]
[1777059856501,29.58,77673.68,7.6,0.91639,0.00018,4.46747]
[1777059857509,29.58,77674.61,7.6,0.91655,0.00018,4.4608]
[1777059861537,29.58,77672.37,7.6,0.91616,0.00018,4.47656]
[1777059862544,29.58,77670.32,7.6,0.91579,0.00018,4.4911]
[1777059863551,29.58,77669.4,7.6,0.91563,0.00018,4.49758]
[1777059865564,29.58,77666.37,7.6,0.91509,0.00018,4.51903]
[1777059870614,29.57,77666.56,7.6,0.91514,0.00018,4.51712]
[1777059871607,29.57,77661.54,7.6,0.91436,0.00018,4.54455]
[1777059872614,29.58,77652.35,7.6,0.91267,0.00018,4.61112]
[1777059873621,29.58,77646.21,7.6,0.91152,0.00019,4.65586]
[1777059875634,29.58,77647.31,7.6,0.91171,0.00019,4.64827]
[1777059876642,29.58,77646.25,7.6,0.91151,0.00019,4.65617]
[1777059877649,29.58,77643.99,7.6,0.91108,0.00019,4.67278]
[1777059879663,29.58,77645.02,7.6,0.91127,0.00019,4.66564]
[1777059880669,29.58,77650.16,7.6,0.91222,0.00019,4.62854]
[1777059881677,29.58,77647.83,7.6,0.91178,0.00019,4.64566]
[1777059883691,29.58,77648.93,7.6,0.91197,0.00019,4.63812]
[1777059888725,29.59,77648.52,7.6,0.91187,0.00019,4.64223]
[1777059890740,29.59,77647.32,7.6,0.91163,0.00019,4.65137]
[1777059891747,29.59,77645.94,7.6,0.91137,0.00019,4.6616]
[1777059892753,29.59,77644.94,7.6,0.91118,0.00019,4.66905]
[1777059897788,29.59,77644.29,7.6,0.91103,0.00019,4.67468]
[1777059898796,29.59,77645.47,7.6,0.91125,0.00019,4.66629]
[1777059900381,29.59,77645.47,7.6,0.91125,0.00019,4.66629]
[1777059901621,29.6,77642.67,7.6,0.91071,0.00019,4.68719]
[1777059901817,29.6,77632.73,7.6,0.90883,0.00019,4.75977]
[1777059902824,29.6,77636.55,7.6,0.90956,0.00019,4.73188]
[1777059903831,29.6,77640.85,7.6,0.91037,0.00019,4.7006]
[1777059904838,29.6,77643.42,7.6,0.91085,0.00019,4.68203]
[1777059907859,29.6,77638.76,7.6,0.90998,0.00019,4.71544]
[1777059908866,29.59,77636.87,7.6,0.90963,0.00019,4.72883]
[1777059914908,29.59,77636.59,7.6,0.90965,0.00019,4.72837]
[1777059916921,29.58,77631.75,7.6,0.90875,0.00019,4.76297]
[1777059918936,29.58,77630.68,7.6,0.90855,0.00019,4.77046]
[1777059923145,29.58,77631.64,7.6,0.90874,0.00019,4.76308]
[1777059923976,29.58,77624.07,7.6,0.9073,0.00019,4.81834]
[1777059930021,29.58,77623.63,7.6,0.90721,0.00019,4.82158]
[1777059935059,29.58,77624.45,7.6,0.90752,0.00019,4.80653]
[1777059939088,29.58,77620.12,7.6,0.90668,0.00019,4.83845]
[1777059940094,29.58,77617.89,7.6,0.90625,0.0002,4.85492]
[1777059942108,29.58,77616.57,7.6,0.906,0.0002,4.86448]
[1777059945129,29.58,77618.77,7.6,0.90643,0.00019,4.84793]
[1777059946136,29.58,77617.43,7.6,0.90617,0.0002,4.85778]
[1777059951171,29.58,77617.62,7.6,0.90622,0.0002,4.85599]
[1777059953185,29.57,77619.38,7.6,0.90658,0.00019,4.84232]
[1777059957215,29.57,77618.0,7.6,0.90633,0.0002,4.85179]
[1777059958222,29.57,77616.59,7.6,0.90607,0.0002,4.86164]
[1777059963257,29.56,77615.25,7.6,0.90586,0.0002,4.86966]
[1777059968292,29.55,77615.46,7.6,0.90598,0.0002,4.86511]
[1777059970306,29.55,77619.59,7.6,0.90681,0.00019,4.83336]
[1777059972320,29.54,77618.07,7.6,0.90655,0.00019,4.84349]
[1777059974334,29.54,77615.93,7.6,0.90616,0.0002,4.85821]
[1777059979369,29.53,77609.38,7.6,0.90495,0.0002,4.90395]
[1777059980377,29.53,77610.73,7.6,0.90523,0.0002,4.89326]
[1777059985412,29.52,77609.84,7.6,0.90514,0.0002,4.89673]
[1777059988701,29.51,77611.12,7.6,0.90544,0.0002,4.88534]
[1777059994475,29.5,77613.69,7.6,0.90619,0.0002,4.85365]
[1777059997495,29.49,77610.39,7.6,0.90558,0.0002,4.87648]
[1777060001524,29.49,77609.26,7.6,0.90537,0.0002,4.88461]
[1777060005552,29.49,77611.79,7.6,0.90587,0.0002,4.86553]
[1777060010587,29.49,77611.78,7.6,0.90588,0.0002,4.86538]
[1777060015622,29.49,77611.19,7.6,0.90577,0.0002,4.86955]
[1777060020659,29.49,77610.8,7.6,0.9057,0.0002,4.8722]
[1777060025695,29.48,77611.36,7.6,0.90581,0.0002,4.86783]
[1777060030729,29.48,77611.13,7.6,0.90577,0.0002,4.86935]
[1777060035763,29.48,77609.73,7.6,0.9055,0.0002,4.87956]
[1777060038785,29.48,77608.51,7.6,0.90528,0.0002,4.88794]
[1777060043821,29.47,77608.18,7.6,0.90526,0.0002,4.8885]
[1777060045836,29.47,77612.86,7.6,0.90622,0.0002,4.85253]
[1777060046842,29.47,77618.31,7.6,0.90729,0.00019,4.81161]
[1777060047850,29.47,77621.62,7.6,0.90795,0.00019,4.78667]
[1777060048857,29.46,77627.07,7.6,0.90901,0.00019,4.74608]
[1777060049864,29.46,77635.82,7.6,0.91068,0.00019,4.68154]
[1777060050871,29.46,77638.8,7.6,0.91125,0.00019,4.65949]
[1777060052884,29.46,77637.2,7.6,0.91111,0.00019,4.66172]
[1777060055906,29.46,77638.4,7.6,0.91136,0.00019,4.65215]
[1777060056913,29.46,77641.87,7.6,0.91202,0.00019,4.62661]
[1777060057919,29.46,77644.91,7.6,0.91259,0.00019,4.60429]
[1777060062954,29.45,77641.77,7.6,0.91203,0.00019,4.62618]
[1777060063963,29.45,77638.37,7.6,0.91141,0.00019,4.6503]
[1777060064969,29.45,77636.58,7.6,0.91109,0.00019,4.66268]
[1777060068997,29.44,77632.06,7.6,0.9103,0.00019,4.69294]
[1777060070006,29.44,77628.74,7.6,0.90969,0.00019,4.71655]
[1777060071010,29.43,77627.5,7.6,0.90946,0.00019,4.72532]
[1777060075039,29.43,77628.67,7.6,0.90972,0.00019,4.71529]
[1777060080076,29.42,77627.27,7.6,0.9095,0.00019,4.72386]
[1777060081083,29.42,77623.47,7.6,0.90878,0.00019,4.75147]
[1777060082090,29.42,77621.2,7.6,0.90835,0.00019,4.76782]
[1777060083097,29.42,77623.36,7.6,0.90878,0.00019,4.75146]
[1777060084104,29.42,77621.86,7.6,0.9085,0.00019,4.76212]
[1777060087125,29.42,77620.28,7.6,0.90821,0.00019,4.77308]
[1777060091153,29.42,77618.32,7.6,0.90782,0.00019,4.78798]
[1777060092160,29.42,77610.58,7.6,0.90631,0.0002,4.84549]
[1777060094174,29.42,77610.26,7.6,0.90624,0.0002,4.84794]
[1777060098202,29.42,77612.92,7.6,0.90677,0.0002,4.82815]
[1777060103237,29.42,77614.35,7.6,0.90704,0.0002,4.81765]
[1777060108272,29.42,77613.58,7.6,0.90689,0.0002,4.82355]
[1777060113307,29.42,77613.58,7.6,0.90703,0.0002,4.81479]
[1777060116328,29.42,77605.99,7.6,0.90554,0.0002,4.87136]
[1777060117335,29.42,77602.52,7.6,0.90485,0.0002,4.89721]
[1777060122370,29.42,77602.62,7.6,0.90488,0.0002,4.89608]
[1777060126398,29.42,77601.22,7.6,0.90461,0.0002,4.90625]
[1777060131433,29.42,77601.66,7.6,0.90471,0.0002,4.90254]
[1777060135461,29.41,77603.2,7.6,0.90502,0.0002,4.89073]
[1777060140495,29.41,77603.37,7.6,0.90511,0.0002,4.88728]
[1777060145531,29.4,77602.96,7.6,0.90505,0.0002,4.88959]
[1777060147545,29.4,77616.68,7.6,0.90775,0.00019,4.78746]
[1777060148552,29.4,77617.77,7.6,0.90796,0.00019,4.77949]
[1777060149559,29.4,77614.68,7.6,0.90735,0.00019,4.80249]
[1777060150566,29.41,77611.05,7.6,0.90664,0.0002,4.8295]
[1777060155601,29.4,77610.2,7.6,0.90654,0.0002,4.83334]
[1777060159630,29.39,77608.61,7.6,0.90628,0.0002,4.84317]
[1777060162651,29.38,77609.78,7.6,0.90655,0.0002,4.83291]
[1777060164666,29.38,77608.65,7.6,0.90636,0.0002,4.84032]
[1777060168694,29.37,77609.86,7.6,0.90665,0.0002,4.82927]
[1777060173729,29.36,77609.23,7.6,0.90674,0.0002,4.82248]
[1777060176750,29.36,77607.95,7.6,0.90652,0.0002,4.83054]
[1777060181785,29.32,77607.1,7.6,0.90664,0.0002,4.8261]
[1777060186820,29.31,77608.62,7.6,0.90699,0.0002,4.81288]
[1777060188833,29.31,77607.52,7.6,0.90677,0.0002,4.82114]
[1777060192862,29.32,77608.65,7.6,0.90699,0.0002,4.81293]
[1777060193869,29.32,77610.1,7.6,0.90727,0.0002,4.80221]
[1777060194876,29.32,77606.76,7.6,0.90661,0.0002,4.82716]
[1777060195882,29.32,77603.54,7.6,0.90597,0.0002,4.85123]
[1777060200918,29.32,77614.28,7.6,0.90808,0.00019,4.77131]
[1777060201927,29.32,77627.96,7.6,0.91072,0.00019,4.66992]
[1777060202933,29.31,77616.05,7.6,0.90844,0.00019,4.75753]
[1777060203940,29.31,77609.68,7.6,0.90719,0.0002,4.80497]
[1777060205956,29.31,77611.26,7.6,0.90751,0.0002,4.79285]
[1777060206963,29.31,77617.08,7.6,0.90866,0.00019,4.74925]
[1777060209914,29.31,77616.34,7.6,0.90852,0.00019,4.75436]
[1777060209970,29.31,77624.14,7.6,0.91004,0.00019,4.69607]
[1777060213005,29.31,77622.29,7.6,0.90971,0.00019,4.70884]
[1777060218040,29.3,77623.62,7.6,0.91001,0.00019,4.69747]
[1777060220054,29.3,77631.51,7.6,0.91152,0.00019,4.63888]
[1777060221062,29.3,77635.12,7.6,0.91221,0.00019,4.61224]
[1777060222069,29.3,77631.18,7.6,0.91147,0.00019,4.64091]
[1777060224809,29.29,77629.07,7.6,0.91109,0.00019,4.65569]
[1777060225090,29.29,77627.15,7.6,0.91072,0.00019,4.6698]
[1777060226097,29.29,77618.94,7.6,0.90916,0.00019,4.73007]
[1777060227104,29.29,77610.24,7.6,0.90748,0.0002,4.79424]
[1777060228111,29.29,77609.15,7.6,0.90727,0.0002,4.80192]
[1777060231132,29.29,77605.53,7.6,0.90675,0.0002,4.81854]
[1777060236167,29.28,77606.07,7.6,0.90691,0.0002,4.81217]
[1777060239188,29.27,77604.66,7.6,0.90667,0.0002,4.8213]
[1777060240195,29.27,77603.24,7.6,0.90641,0.0002,4.83144]
[1777060242209,29.27,77602.04,7.6,0.90619,0.0002,4.83943]
[1777060244223,29.26,77604.21,7.6,0.90665,0.0002,4.82224]
[1777060249257,29.26,77604.13,7.6,0.90669,0.0002,4.82051]
[1777060251272,29.25,77607.21,7.6,0.90732,0.0002,4.79662]
[1777060256306,29.25,77606.56,7.6,0.90725,0.0002,4.79935]
[1777060261342,29.24,77606.71,7.6,0.90734,0.0002,4.79609]
[1777060266377,29.23,77604.44,7.6,0.90695,0.0002,4.81089]
[1777060271413,29.22,77604.57,7.6,0.90703,0.0002,4.80773]
[1777060272420,29.22,77611.44,7.6,0.90839,0.00019,4.75611]
[1777060274434,29.22,77609.2,7.6,0.90797,0.0002,4.77197]
[1777060275441,29.22,77604.51,7.6,0.90706,0.0002,4.80659]
[1777060276448,29.22,77602.69,7.6,0.90671,0.0002,4.8198]
[1777060277455,29.21,77600.14,7.6,0.90622,0.0002,4.83844]
[1777060279469,29.21,77598.5,7.6,0.90592,0.0002,4.84979]
[1777060280476,29.21,77608.65,7.6,0.90793,0.0002,4.77345]
[1777060281483,29.21,77620.65,7.6,0.91027,0.00019,4.68394]
[1777060282490,29.2,77622.13,7.6,0.91057,0.00019,4.67238]
[1777060285511,29.2,77620.76,7.6,0.91035,0.00019,4.68089]
[1777060288532,29.19,77617.17,7.6,0.90971,0.00019,4.70537]
[1777060290546,29.19,77618.25,7.6,0.90996,0.00019,4.69592]
[1777060294574,29.18,77621.41,7.6,0.91078,0.00019,4.66078]
[1777060296588,29.18,77622.62,7.6,0.91103,0.00019,4.65138]
[1777060300615,29.17,77626.86,7.6,0.91186,0.00019,4.61925]
[1777060303637,29.17,77625.22,7.6,0.91157,0.00019,4.63032]
[1777060304644,29.17,77619.84,7.6,0.91056,0.00019,4.66936]
[1777060309681,29.15,77620.46,7.6,0.91077,0.00019,4.66133]
[1777060312702,29.15,77623.64,7.6,0.91143,0.00019,4.63582]
[1777060313709,29.15,77626.28,7.6,0.91195,0.00019,4.61574]
[1777060314715,29.14,77627.65,7.6,0.91222,0.00019,4.60504]
[1777060315722,29.14,77626.59,7.6,0.91204,0.00019,4.61224]
[1777060317737,29.14,77625.26,7.6,0.91181,0.00019,4.6208]
[1777060319751,29.13,77621.99,7.6,0.91122,0.00019,4.64365]
[1777060323779,29.12,77619.55,7.6,0.91083,0.00019,4.65901]
[1777060324786,29.12,77616.65,7.6,0.91029,0.00019,4.67979]
[1777060328815,29.11,77617.84,7.6,0.91059,0.00019,4.66814]
[1777060333855,29.1,77617.51,7.6,0.91061,0.00019,4.66714]
[1777060336876,29.09,77622.61,7.6,0.91164,0.00019,4.62738]
[1777060337883,29.09,77628.3,7.6,0.91274,0.00019,4.58485]
[1777060341911,29.08,77629.46,7.6,0.91301,0.00019,4.57407]
[1777060345939,29.07,77630.87,7.6,0.91334,0.00019,4.56151]
[1777060350974,29.06,77623.52,7.6,0.91201,0.00019,4.61288]
[1777060355008,29.06,77621.56,7.6,0.91185,0.00019,4.61601]
[1777060360040,29.05,77621.5,7.6,0.91192,0.00019,4.61334]
[1777060361046,29.05,77608.45,7.6,0.90941,0.00019,4.70996]
[1777060362053,29.04,77604.91,7.6,0.90873,0.0002,4.73605]
[1777060363060,29.04,77603.15,7.6,0.90839,0.0002,4.74884]
[1777060368096,29.04,77601.42,7.6,0.9081,0.0002,4.75992]
[1777060372124,29.03,77599.7,7.6,0.9078,0.0002,4.7713]
[1777060374138,29.03,77598.15,7.6,0.90752,0.0002,4.78214]
[1777060376152,29.03,77597.0,7.6,0.90731,0.0002,4.78996]
[1777060381186,29.02,77600.06,7.6,0.90797,0.0002,4.76498]
[1777060383127,29.02,77600.06,7.6,0.90797,0.0002,4.76498]
[1777060384033,29.02,77599.31,7.6,0.90783,0.0002,4.77024]
[1777060384054,29.01,77597.57,7.6,0.9075,0.0002,4.78253]
[1777060384208,29.01,77588.85,7.6,0.90577,0.0002,4.8482]
[1777060386222,29.01,77587.47,7.6,0.90551,0.0002,4.85766]
[1777060387399,29.01,77587.47,7.6,0.90551,0.0002,4.85766]
[1777060387483,29.01,77585.45,7.6,0.90512,0.0002,4.87245]
[1777060388237,29.01,77578.62,7.6,0.90375,0.0002,4.92375]
[1777060390029,29.01,77578.62,7.6,0.90375,0.0002,4.92375]
[1777060391093,29.0,77581.53,7.6,0.90439,0.0002,4.89992]
[1777060391800,29.0,77581.53,7.6,0.90439,0.0002,4.89992]
[1777060391861,29.0,77579.49,7.6,0.90399,0.0002,4.91483]
[1777060392265,29.0,77570.12,7.6,0.90207,0.00021,4.98625]
[1777060393589,29.0,77570.0,7.6,0.90206,0.00021,4.98649]
[1777060394279,28.99,77572.06,7.6,0.9025,0.00021,4.97007]
[1777060395287,28.99,77572.06,7.6,0.9025,0.00021,4.97007]
[1777060395331,28.99,77575.64,7.6,0.90326,0.0002,4.9421]
[1777060396293,28.99,77586.05,7.6,0.90539,0.0002,4.86243]
[1777060397300,28.99,77585.52,7.6,0.90529,0.0002,4.86593]
[1777060398306,28.99,77587.61,7.6,0.90573,0.0002,4.8496]
[1777060399233,28.99,77587.61,7.6,0.90573,0.0002,4.8496]
[1777060400320,28.98,77589.33,7.6,0.9061,0.0002,4.83563]
[1777060402335,28.98,77590.48,7.6,0.90635,0.0002,4.82601]
[1777060403342,28.98,77591.56,7.6,0.90658,0.0002,4.81741]
[1777060405356,28.98,77588.42,7.6,0.90598,0.0002,4.84024]
[1777060406363,28.97,77587.19,7.6,0.90574,0.0002,4.84907]
[1777060408376,28.97,77588.66,7.6,0.90606,0.0002,4.83701]
[1777060410391,28.97,77595.74,7.6,0.9075,0.0002,4.78271]
[1777060411399,28.97,77599.69,7.6,0.90844,0.0002,4.74365]
[1777060412405,28.96,77601.46,7.6,0.90879,0.0002,4.73005]
[1777060414419,28.96,77599.45,7.6,0.90841,0.0002,4.74451]
[1777060415427,28.96,77601.14,7.6,0.90875,0.0002,4.73152]
[1777060419454,28.96,77603.33,7.6,0.90921,0.0002,4.71393]
[1777060422345,28.96,77603.84,7.6,0.90933,0.0002,4.70954]
[1777060422476,28.95,77605.84,7.6,0.90973,0.00019,4.69432]
[1777060423483,28.95,77610.33,7.6,0.91061,0.00019,4.66058]
[1777060424490,28.95,77608.6,7.6,0.91028,0.00019,4.67322]
[1777060425497,28.95,77606.6,7.6,0.90989,0.00019,4.68794]
[1777060426504,28.95,77605.63,7.6,0.90971,0.00019,4.69497]
[1777060428518,28.95,77607.2,7.6,0.91004,0.00019,4.68234]
[1777060434801,28.94,77607.28,7.6,0.91011,0.00019,4.67973]
[1777060434989,28.93,77606.96,7.6,0.91011,0.00019,4.67949]
[1777060435567,28.93,77622.39,7.6,0.91307,0.00019,4.56499]
[1777060437581,28.93,77621.27,7.6,0.91289,0.00019,4.57211]
[1777060438844,28.93,77621.27,7.6,0.91289,0.00019,4.57211]
[1777060438896,28.92,77623.24,7.6,0.91329,0.00019,4.55656]
[1777060441609,28.92,77621.55,7.6,0.913,0.00019,4.56807]
[1777060446644,28.91,77621.34,7.6,0.91303,0.00019,4.56663]
[1777060448659,28.91,77622.45,7.6,0.91327,0.00019,4.55742]
[1777060452687,28.9,77626.56,7.6,0.91409,0.00019,4.52517]
[1777060455707,28.9,77625.49,7.6,0.91393,0.00019,4.53168]
[1777060460743,28.89,77625.42,7.6,0.91397,0.00019,4.52989]
[1777060462757,28.88,77623.93,7.6,0.91372,0.00019,4.53993]
[1777060467792,28.88,77623.29,7.6,0.91366,0.00019,4.54223]
[1777060470813,28.87,77622.21,7.6,0.91349,0.00019,4.54875]
[1777060475847,28.86,77622.69,7.6,0.91379,0.00019,4.53389]
[1777060476855,28.86,77611.97,7.6,0.91176,0.00019,4.61281]
[1777060477862,28.86,77607.67,7.6,0.91094,0.00019,4.64424]
[1777060478869,28.86,77605.82,7.6,0.9106,0.00019,4.65741]
[1777060483904,28.85,77605.74,7.6,0.91067,0.00019,4.65475]
[1777060486925,28.84,77607.34,7.6,0.91103,0.00019,4.64092]
[1777060488939,28.84,77617.19,7.6,0.91295,0.00019,4.56646]
[1777060489946,28.83,77619.59,7.6,0.91342,0.00019,4.5482]
[1777060490953,28.83,77625.25,7.6,0.9145,0.00019,4.50596]
[1777060491960,28.83,77627.03,7.6,0.91484,0.00019,4.49246]
[1777060497000,28.82,77628.86,7.6,0.91524,0.00019,4.47707]
[1777060500300,28.82,77628.64,7.6,0.91522,0.00019,4.47757]
[1777060500519,28.82,77628.64,7.6,0.91522,0.00019,4.47757]
[1777060501031,28.82,77636.12,7.6,0.91662,0.00018,4.42241]
[1777060503051,28.82,77634.64,7.6,0.91636,0.00019,4.43263]
[1777060504056,28.82,77635.59,7.6,0.91655,0.00018,4.42537]
[1777060505062,28.81,77633.77,7.6,0.91622,0.00019,4.43837]
[1777060508082,28.81,77632.7,7.6,0.91604,0.00019,4.4452]
[1777060511104,28.81,77633.98,7.6,0.91631,0.00019,4.43482]
[1777060512111,28.81,77633.0,7.6,0.91613,0.00019,4.44166]
[1777060513118,28.81,77628.93,7.6,0.91539,0.00019,4.47116]
[1777060518153,28.8,77628.39,7.6,0.91533,0.00019,4.4732]
[1777060519160,28.8,77627.05,7.6,0.91509,0.00019,4.48266]
[1777060520895,28.8,77626.24,7.6,0.91495,0.00019,4.48822]
[1777060521176,28.79,77624.12,7.6,0.91456,0.00019,4.50343]
[1777060522181,28.79,77622.2,7.6,0.91421,0.00019,4.51716]
[1777060524195,28.79,77624.9,7.6,0.91474,0.00019,4.49635]
[1777060526209,28.79,77622.07,7.6,0.91423,0.00019,4.5164]
[1777060527216,28.79,77619.64,7.6,0.91378,0.00019,4.53391]
[1777060529230,28.78,77618.51,7.6,0.91359,0.00019,4.54132]
[1777060534264,28.77,77620.02,7.6,0.91408,0.00019,4.5189]
[1777060536279,28.77,77622.69,7.6,0.91461,0.00019,4.49829]
[1777060537285,28.77,77624.68,7.6,0.915,0.00019,4.48321]
[1777060539299,28.77,77623.67,7.6,0.91483,0.00019,4.48987]
[1777060543328,28.76,77622.64,7.6,0.91467,0.00019,4.49587]
[1777060548362,28.75,77621.98,7.6,0.9146,0.00019,4.49871]
[1777060553397,28.75,77630.37,7.6,0.91622,0.00019,4.43495]
[1777060554405,28.75,77636.98,7.6,0.91745,0.00018,4.3863]
[1777060555412,28.75,77638.28,7.6,0.9177,0.00018,4.37658]
[1777060556419,28.74,77637.0,7.6,0.91747,0.00018,4.38568]
[1777060560446,28.74,77635.13,7.6,0.91715,0.00018,4.39833]
[1777060563468,28.74,77637.68,7.6,0.91764,0.00018,4.37892]
[1777060564475,28.74,77636.47,7.6,0.91742,0.00018,4.3875]
[1777060568503,28.73,77632.16,7.6,0.91665,0.00019,4.41802]
[1777060570223,28.73,77628.25,7.6,0.91594,0.00019,4.44607]
[1777060570517,28.73,77630.03,7.6,0.91627,0.00019,4.433]
[1777060572531,28.73,77629.1,7.6,0.91611,0.00019,4.43921]
[1777060577566,28.72,77630.86,7.6,0.91648,0.00019,4.42474]
[1777060579580,28.72,77629.94,7.6,0.91632,0.00019,4.43091]
[1777060584615,28.72,77626.58,7.6,0.91573,0.00019,4.45415]
[1777060586629,28.72,77625.61,7.6,0.91557,0.00019,4.46064]
[1777060591664,28.71,77625.34,7.6,0.9157,0.00019,4.45212]
[1777060594684,28.71,77628.35,7.6,0.91629,0.00019,4.42904]
[1777060597706,28.7,77627.13,7.6,0.91609,0.00019,4.43712]
[1777060600727,28.7,77625.97,7.6,0.91589,0.00019,4.4448]
[1777060605762,28.7,77626.45,7.6,0.91602,0.00019,4.43979]
[1777060607776,28.69,77627.46,7.6,0.91622,0.00019,4.43179]
[1777060610798,28.69,77628.6,7.6,0.91645,0.00019,4.42258]
[1777060613819,28.69,77631.61,7.6,0.91704,0.00018,4.39947]
[1777060614826,28.69,77635.41,7.6,0.91774,0.00018,4.37146]
[1777060615833,28.69,77637.77,7.6,0.91818,0.00018,4.35406]
[1777060616840,28.69,77640.0,7.6,0.91859,0.00018,4.33783]
[1777060617847,28.68,77642.6,7.6,0.91907,0.00018,4.31865]
[1777060618854,28.68,77643.46,7.6,0.91923,0.00018,4.3123]
[1777060623889,28.68,77640.33,7.6,0.91867,0.00018,4.33453]
[1777060624896,28.68,77636.05,7.6,0.91789,0.00018,4.36558]
[1777060629931,28.68,77635.69,7.6,0.91785,0.00018,4.36728]
[1777060630937,28.68,77633.57,7.6,0.91746,0.00018,4.38258]
[1777060632952,28.68,77634.47,7.6,0.91764,0.00018,4.37559]
[1777060637987,28.67,77635.14,7.6,0.91779,0.00018,4.36973]
[1777060641008,28.67,77632.37,7.6,0.91729,0.00018,4.3894]
[1777060642015,28.67,77630.01,7.6,0.91686,0.00019,4.40647]
[1777060643022,28.67,77628.76,7.6,0.91663,0.00019,4.41539]
[1777060644029,28.67,77627.17,7.6,0.91635,0.00019,4.4268]
[1777060645036,28.67,77629.32,7.6,0.91675,0.00019,4.41073]
[1777060646042,28.67,77625.02,7.6,0.91596,0.00019,4.44207]
[1777060651079,28.66,77625.05,7.6,0.91615,0.00019,4.43146]
[1777060656114,28.66,77628.32,7.6,0.91679,0.00019,4.40599]
[1777060657121,28.66,77630.15,7.6,0.91714,0.00019,4.39232]
[1777060658128,28.66,77631.3,7.6,0.91736,0.00018,4.38367]
[1777060660142,28.65,77632.96,7.6,0.91767,0.00018,4.37109]
[1777060661153,28.65,77636.31,7.6,0.91829,0.00018,4.34643]
[1777060662160,28.65,77642.15,7.6,0.91936,0.00018,4.30379]
[1777060663167,28.65,77644.4,7.6,0.91977,0.00018,4.28737]
[1777060666187,28.65,77648.5,7.6,0.92052,0.00018,4.25748]
[1777060668594,28.65,77649.11,7.6,0.92063,0.00018,4.253]
[1777060670216,28.65,77650.26,7.6,0.92084,0.00018,4.24463]
[1777060675251,28.65,77651.67,7.6,0.92113,0.00018,4.23288]
[1777060678272,28.64,77652.56,7.6,0.92132,0.00018,4.22497]
[1777060679278,28.64,77654.17,7.6,0.92162,0.00018,4.2129]
[1777060680286,28.64,77656.05,7.6,0.92197,0.00018,4.19893]
[1777060681293,28.64,77654.75,7.6,0.92175,0.00018,4.2078]
[1777060684314,28.63,77649.92,7.6,0.92092,0.00018,4.24111]
[1777060689350,28.63,77656.66,7.6,0.92216,0.00018,4.19102]
[1777060690357,28.63,77657.48,7.6,0.92231,0.00018,4.18518]
[1777060691363,28.63,77656.06,7.6,0.92205,0.00018,4.19541]
[1777060694385,28.63,77656.93,7.6,0.92219,0.00018,4.18973]
[1777060699420,28.64,77657.24,7.6,0.92219,0.00018,4.18993]
[1777060701435,28.64,77655.44,7.6,0.92186,0.00018,4.20334]
[1777060702443,28.64,77654.16,7.6,0.92163,0.00018,4.21254]
[1777060703450,28.64,77648.32,7.6,0.92059,0.00018,4.25459]
[1777060705464,28.64,77647.44,7.6,0.92043,0.00018,4.2608]
[1777060710499,28.64,77646.66,7.6,0.9203,0.00018,4.26604]
[1777060715533,28.63,77647.15,7.6,0.92054,0.00018,4.25336]
[1777060716540,28.63,77643.33,7.6,0.91986,0.00018,4.28093]
[1777060717547,28.63,77642.11,7.6,0.91964,0.00018,4.28966]
[1777060718555,28.63,77641.21,7.6,0.91948,0.00018,4.29607]
[1777060719562,28.63,77642.23,7.6,0.91967,0.00018,4.28854]
[1777060722583,28.63,77641.22,7.6,0.91949,0.00018,4.29552]
[1777060725604,28.63,77643.31,7.6,0.91989,0.00018,4.2795]
[1777060727617,28.62,77645.23,7.6,0.92027,0.00018,4.26443]
[1777060728625,28.62,77647.79,7.6,0.92074,0.00018,4.24536]
[1777060729631,28.62,77649.56,7.6,0.92107,0.00018,4.23206]
[1777060731239,28.62,77649.56,7.6,0.92107,0.00018,4.23206]
[1777060731337,28.62,77650.32,7.6,0.92123,0.00018,4.22556]
[1777060731646,28.62,77656.36,7.6,0.92231,0.00018,4.18217]
[1777060732653,28.62,77659.3,7.6,0.92284,0.00018,4.16069]
[1777060735674,28.62,77658.04,7.6,0.92261,0.00018,4.16995]
[1777060738695,28.62,77659.51,7.6,0.92286,0.00018,4.15965]
[1777060740709,28.62,77653.35,7.6,0.92177,0.00018,4.20393]
[1777060741716,28.62,77651.93,7.6,0.92152,0.00018,4.21414]
[1777060742723,28.62,77650.59,7.6,0.92128,0.00018,4.22378]
[1777060746751,28.62,77649.52,7.6,0.92109,0.00018,4.23138]
[1777060748765,28.62,77643.78,7.6,0.92006,0.00018,4.27277]
[1777060749771,28.62,77642.1,7.6,0.91976,0.00018,4.28485]
[1777060754807,28.62,77641.18,7.6,0.91961,0.00018,4.29094]
[1777060755814,28.61,77642.34,7.6,0.91982,0.00018,4.28241]
[1777060757828,28.61,77643.62,7.6,0.92006,0.00018,4.2729]
[1777060762863,28.61,77642.55,7.6,0.91988,0.00018,4.2802]
[1777060763870,28.61,77639.13,7.6,0.91926,0.00018,4.30493]
[1777060764877,28.61,77636.44,7.6,0.91877,0.00018,4.32442]
[1777060765883,28.61,77637.73,7.6,0.91901,0.00018,4.31489]
[1777060769912,28.61,77638.84,7.6,0.91923,0.00018,4.3062]
[1777060772933,28.61,77640.39,7.6,0.91966,0.00018,4.28575]
[1777060775953,28.61,77643.24,7.6,0.92018,0.00018,4.26479]
[1777060776961,28.61,77646.29,7.6,0.92074,0.00018,4.24265]
[1777060777968,28.61,77649.24,7.6,0.92127,0.00018,4.2213]
[1777060779982,28.61,77651.37,7.6,0.92165,0.00018,4.20594]
[1777060781996,28.61,77652.49,7.6,0.92184,0.00018,4.19791]
[1777060785019,28.61,77654.2,7.6,0.92215,0.00018,4.18573]
[1777060786027,28.61,77656.05,7.6,0.92247,0.00018,4.17256]
[1777060787033,28.61,77657.0,7.6,0.92264,0.00018,4.16582]
[1777060789049,28.61,77659.46,7.6,0.92307,0.00018,4.14839]
[1777060792626,28.61,77659.35,7.6,0.92304,0.00018,4.14947]
[1777060793078,28.61,77647.38,7.6,0.92092,0.00018,4.2354]
[1777060794085,28.61,77637.76,7.6,0.91915,0.00018,4.30605]
[1777060795092,28.61,77641.59,7.6,0.91985,0.00018,4.27824]
[1777060796534,28.61,77641.59,7.6,0.91985,0.00018,4.27824]
[1777060796099,28.61,77645.93,7.6,0.92062,0.00018,4.24746]
[1777060798113,28.61,77651.96,7.6,0.9217,0.00018,4.20389]
[1777060801141,28.61,77648.07,7.6,0.921,0.00018,4.2319]
[1777060802149,28.62,77643.56,7.6,0.92018,0.00018,4.2649]
[1777060803156,28.61,77642.06,7.6,0.91991,0.00018,4.27567]
[1777060805170,28.61,77651.09,7.6,0.92154,0.00018,4.21027]
[1777060806177,28.61,77651.16,7.6,0.92155,0.00018,4.20976]
[1777060807184,28.61,77649.27,7.6,0.92121,0.00018,4.22337]
[1777060808193,28.61,77647.24,7.6,0.92085,0.00018,4.23798]
[1777060813229,28.61,77646.74,7.6,0.92077,0.00018,4.24136]
[1777060815244,28.61,77648.11,7.6,0.92102,0.00018,4.23138]
[1777060816251,28.61,77649.15,7.6,0.9212,0.00018,4.22385]
[1777060821286,28.61,77649.06,7.6,0.92119,0.00018,4.2244]
[1777060823300,28.61,77645.35,7.6,0.92052,0.00018,4.25113]
[1777060824307,28.61,77639.68,7.6,0.9195,0.00018,4.29214]
[1777060825317,28.61,77634.79,7.6,0.9186,0.00018,4.32805]
[1777060826321,28.61,77637.17,7.6,0.91903,0.00018,4.31098]
[1777060831356,28.61,77639.96,7.6,0.9197,0.00018,4.28116]
[1777060834377,28.61,77641.15,7.6,0.91992,0.00018,4.27225]
[1777060836390,28.61,77638.45,7.6,0.91944,0.00018,4.29166]
[1777060837398,28.61,77637.2,7.6,0.91921,0.00018,4.30063]
[1777060839412,28.61,77633.13,7.6,0.91847,0.00018,4.33002]
[1777060840421,28.61,77629.25,7.6,0.91776,0.00018,4.35821]
[1777060841428,28.61,77622.9,7.6,0.91659,0.00019,4.4046]
[1777060842435,28.61,77619.69,7.6,0.916,0.00019,4.42797]
[1777060843442,28.61,77613.63,7.6,0.91486,0.00019,4.47246]
[1777060844449,28.61,77607.74,7.6,0.91373,0.00019,4.51627]
[1777060845582,28.61,77607.74,7.6,0.91373,0.00019,4.51627]
[1777060845460,28.61,77606.12,7.6,0.91342,0.00019,4.52834]
[1777060846002,28.61,77606.12,7.6,0.91342,0.00019,4.52834]
[1777060846465,28.61,77596.37,7.6,0.91154,0.0002,4.60126]
[1777060846743,28.61,77596.37,7.6,0.91154,0.0002,4.60126]
[1777060847473,28.6,77588.31,7.6,0.90995,0.0002,4.66183]
[1777060848481,28.6,77580.3,7.6,0.90837,0.0002,4.72227]
[1777060849488,28.6,77578.19,7.6,0.90795,0.0002,4.73799]
[1777060850526,28.6,77578.19,7.6,0.90795,0.0002,4.73799]
[1777060852509,28.6,77579.66,7.6,0.90827,0.0002,4.72581]
[1777060854525,28.6,77579.43,7.6,0.90823,0.0002,4.72723]
[1777060856536,28.6,77578.23,7.6,0.90802,0.0002,4.73538]
[1777060857544,28.59,77577.14,7.6,0.90781,0.0002,4.74334]
[1777060858551,28.59,77576.15,7.6,0.90762,0.0002,4.75053]
[1777060861573,28.59,77569.38,7.6,0.90627,0.0002,4.80114]
[1777060862603,28.59,77568.33,7.6,0.90607,0.0002,4.80875]
[1777060863586,28.59,77579.59,7.6,0.90836,0.0002,4.72239]
[1777060864593,28.58,77586.91,7.6,0.90983,0.0002,4.66658]
[1777060865599,28.58,77591.35,7.6,0.91071,0.0002,4.63283]
[1777060866606,28.58,77592.97,7.6,0.91104,0.0002,4.62044]
[1777060871645,28.58,77594.86,7.6,0.91144,0.0002,4.60496]
[1777060873658,28.58,77593.74,7.6,0.91125,0.0002,4.61224]
[1777060874666,28.57,77592.09,7.6,0.91094,0.0002,4.62407]
[1777060875673,28.57,77591.12,7.6,0.91076,0.0002,4.63078]
[1777060876680,28.57,77592.15,7.6,0.91098,0.0002,4.6224]
[1777060879701,28.54,77591.03,7.6,0.91095,0.0002,4.62375]
[1777060880709,28.52,77592.07,7.6,0.9113,0.0002,4.61002]
[1777060884737,28.52,77595.14,7.6,0.91196,0.0002,4.58464]
[1777060885743,28.51,77602.63,7.6,0.91343,0.00019,4.52795]
[1777060886751,28.51,77605.0,7.6,0.9139,0.00019,4.5098]
[1777060890779,28.51,77607.15,7.6,0.91435,0.00019,4.4921]
[1777060892793,28.51,77608.32,7.6,0.91474,0.00019,4.47369]
[1777060893800,28.5,77609.32,7.6,0.91494,0.00019,4.46589]
[1777060898835,28.5,77609.59,7.6,0.91504,0.00019,4.46211]
[1777060903869,28.49,77610.11,7.6,0.91518,0.00019,4.45649]
[1777060904877,28.49,77611.4,7.6,0.91543,0.00019,4.44656]
[1777060910670,28.49,77611.48,7.6,0.91548,0.00019,4.44462]
[1777060910918,28.48,77612.78,7.6,0.91575,0.00019,4.43432]
[1777060911925,28.48,77614.56,7.6,0.91609,0.00019,4.42081]
[1777060912933,28.48,77621.7,7.6,0.91744,0.00019,4.36778]
[1777060913939,28.48,77622.89,7.6,0.91766,0.00019,4.35881]
[1777060915954,28.48,77623.68,7.6,0.91782,0.00019,4.35259]
[1777060918686,28.48,77623.99,7.6,0.91788,0.00019,4.35012]
[1777060918974,28.48,77625.01,7.6,0.91808,0.00019,4.34225]
[1777060919982,28.48,77627.18,7.6,0.91849,0.00018,4.32616]
[1777060921997,28.48,77628.63,7.6,0.91876,0.00018,4.31522]
[1777060923009,28.48,77628.63,7.6,0.91876,0.00018,4.31522]
[1777060923038,28.48,77628.63,7.6,0.91876,0.00018,4.31522]
[1777060923048,28.48,77637.29,7.6,0.92035,0.00018,4.25191]
[1777060924012,28.48,77641.39,7.6,0.92109,0.00018,4.22203]
[1777060925020,28.47,77642.28,7.6,0.92125,0.00018,4.21556]
[1777060930055,28.48,77641.46,7.6,0.9211,0.00018,4.22161]
[1777060931062,28.48,77638.6,7.6,0.92059,0.00018,4.24237]
[1777060935090,28.48,77635.8,7.6,0.92008,0.00018,4.26268]
[1777060936097,28.48,77633.29,7.6,0.91962,0.00018,4.28095]
[1777060937104,28.48,77631.93,7.6,0.91938,0.00018,4.29083]
[1777060938111,28.47,77629.09,7.6,0.91886,0.00018,4.31151]
[1777060939118,28.47,77626.83,7.6,0.91844,0.00018,4.32797]
[1777060941132,28.47,77628.88,7.6,0.91883,0.00018,4.31268]
[1777060945160,28.47,77626.65,7.6,0.91843,0.00018,4.32851]
[1777060946167,28.47,77627.69,7.6,0.91862,0.00018,4.32076]
[1777060949188,28.47,77625.58,7.6,0.91825,0.00019,4.33569]
[1777060954224,28.47,77624.91,7.6,0.91829,0.00019,4.33105]
[1777060957176,28.47,77624.36,7.6,0.91819,0.00019,4.33481]
[1777060957249,28.47,77623.27,7.6,0.91799,0.00019,4.34267]
[1777060958194,28.47,77623.27,7.6,0.91799,0.00019,4.34267]
[1777060958257,28.47,77599.66,7.6,0.91351,0.00019,4.51813]
[1777060959343,28.47,77599.66,7.6,0.91351,0.00019,4.51813]
[1777060959427,28.47,77584.49,7.6,0.91055,0.0002,4.63239]
[1777060960519,28.47,77584.49,7.6,0.91055,0.0002,4.63239]
[1777060960559,28.47,77581.34,7.6,0.90992,0.0002,4.65612]
[1777060963290,28.46,77579.18,7.6,0.90951,0.0002,4.67197]
[1777060965304,28.46,77577.78,7.6,0.90924,0.0002,4.68219]
[1777060970340,28.46,77577.01,7.6,0.90911,0.0002,4.68696]
[1777060975375,28.45,77576.06,7.6,0.90897,0.0002,4.69221]
[1777060977389,28.45,77574.46,7.6,0.90869,0.0002,4.7031]
[1777060979403,28.44,77568.81,7.6,0.90758,0.0002,4.74495]
[1777060980410,28.42,77566.43,7.6,0.90729,0.0002,4.75592]
[1777060982424,28.37,77567.75,7.6,0.90794,0.0002,4.73114]
[1777060983431,28.37,77562.7,7.6,0.90693,0.0002,4.76924]
[1777060984438,28.34,77557.0,7.6,0.90595,0.00021,4.80572]
[1777060988367,28.26,77557.0,7.6,0.90658,0.00021,4.78211]
[1777060988398,28.26,77557.0,7.6,0.90658,0.00021,4.78211]
[1777060988466,28.23,77556.23,7.6,0.90662,0.00021,4.78052]
[1777060989473,28.21,77554.41,7.6,0.90644,0.00021,4.78712]
[1777060994509,28.11,77553.61,7.6,0.90706,0.00021,4.76376]
[1777060995516,28.1,77566.17,7.6,0.9097,0.0002,4.66389]
[1777060996524,28.1,77568.96,7.6,0.91026,0.0002,4.64231]
[1777060999334,28.09,77568.85,7.6,0.91027,0.0002,4.64208]
[1777060999350,28.09,77568.85,7.6,0.91027,0.0002,4.64208]
[1777060999545,28.09,77568.52,7.6,0.91022,0.0002,4.64409]
[1777061000552,28.09,77572.56,7.6,0.91104,0.0002,4.61255]
[1777061001558,28.09,77573.94,7.6,0.91133,0.0002,4.6015]
[1777061003573,28.08,77575.71,7.6,0.91171,0.0002,4.58703]
[1777061004580,28.08,77576.9,7.6,0.91195,0.0002,4.5775]
[1777061005587,28.08,77575.31,7.6,0.91165,0.0002,4.58922]
[1777061006594,28.08,77568.76,7.6,0.91035,0.0002,4.63898]
[1777061007601,28.08,77562.5,7.6,0.9091,0.0002,4.68668]
[1777061008607,28.08,77555.75,7.6,0.90772,0.00021,4.73876]
[1777061009615,28.08,77554.65,7.6,0.9075,0.00021,4.74707]
[1777061011629,28.08,77556.34,7.6,0.90801,0.00021,4.72442]
[1777061012638,28.08,77564.82,7.6,0.90975,0.0002,4.6587]
[1777061013644,28.07,77568.09,7.6,0.91042,0.0002,4.63299]
[1777061018680,28.06,77567.89,7.6,0.91045,0.0002,4.63199]
[1777061023715,28.06,77568.03,7.6,0.91054,0.0002,4.6284]
[1777061028749,28.05,77567.94,7.6,0.91059,0.0002,4.6266]
[1777061033785,28.04,77568.16,7.6,0.91069,0.0002,4.62246]
[1777061037813,28.03,77570.0,7.6,0.91111,0.0002,4.6064]
[1777061038820,28.03,77578.87,7.6,0.91289,0.0002,4.53809]
[1777061039826,28.03,77589.33,7.6,0.91495,0.00019,4.45831]
[1777061040834,28.03,77590.23,7.6,0.91513,0.00019,4.45127]
[1777061041841,28.03,77591.39,7.6,0.91536,0.00019,4.44228]
[1777061046877,28.03,77588.56,7.6,0.91484,0.00019,4.46259]
[1777061048891,28.02,77583.62,7.6,0.91389,0.0002,4.49954]
[1777061049897,28.02,77585.41,7.6,0.91424,0.0002,4.48566]
[1777061054933,28.02,77585.2,7.6,0.91424,0.0002,4.48585]
[1777061057954,28.01,77588.29,7.6,0.91486,0.00019,4.4616]
[1777061058961,28.01,77596.33,7.6,0.91642,0.00019,4.40071]
[1777061063998,28.01,77595.38,7.6,0.91625,0.00019,4.40714]
[1777061065008,28.01,77592.26,7.6,0.91566,0.00019,4.43049]
[1777061070040,28.01,77592.34,7.6,0.9157,0.00019,4.42893]
[1777061072053,28.01,77595.91,7.6,0.91654,0.00019,4.39276]
[1777061074068,28.01,77594.45,7.6,0.91627,0.00019,4.40347]
[1777061079103,28.0,77594.46,7.6,0.91629,0.00019,4.40261]
[1777061084138,28.0,77595.69,7.6,0.91652,0.00019,4.39371]
[1777061086152,28.01,77594.56,7.6,0.91629,0.00019,4.40268]
[1777061091187,28.01,77594.63,7.6,0.9163,0.00019,4.40213]
[1777061096221,28.0,77594.16,7.6,0.91623,0.00019,4.40487]
[1777061099243,28.0,77595.54,7.6,0.9165,0.00019,4.39438]
[1777061103275,28.01,77598.67,7.6,0.91707,0.00019,4.37179]
[1777061104282,28.01,77600.05,7.6,0.91733,0.00019,4.36168]
[1777061107306,28.01,77599.04,7.6,0.91714,0.00019,4.36931]
[1777061109226,28.01,77599.81,7.6,0.91729,0.00019,4.36342]
[1777061110324,28.01,77604.72,7.6,0.91822,0.00019,4.32648]
[1777061111331,28.01,77605.67,7.6,0.9184,0.00019,4.31928]
[1777061112338,28.01,77606.91,7.6,0.91864,0.00019,4.30999]
[1777061115359,28.0,77605.2,7.6,0.91832,0.00019,4.32261]
[1777061117373,28.01,77607.35,7.6,0.91872,0.00019,4.30688]
[1777061118380,28.01,77611.11,7.6,0.91941,0.00019,4.27929]
[1777061121401,28.01,77612.2,7.6,0.91958,0.00019,4.27245]
[1777061126851,28.02,77612.8,7.6,0.91965,0.00019,4.26967]
[1777061126935,28.02,77612.92,7.6,0.91966,0.00019,4.2692]
[1777061127446,28.02,77621.04,7.6,0.92115,0.00018,4.20965]
[1777061129460,28.02,77621.48,7.6,0.92123,0.00018,4.20667]
[1777061130467,28.02,77619.09,7.6,0.92079,0.00018,4.2244]
[1777061132480,28.02,77620.41,7.6,0.92116,0.00018,4.20649]
[1777061137917,28.02,77620.03,7.6,0.92108,0.00018,4.20976]
[1777061139157,28.03,77620.05,7.6,0.92107,0.00018,4.20984]
[1777061142555,28.03,77615.81,7.6,0.92025,0.00018,4.24275]
[1777061148596,28.03,77614.67,7.6,0.92001,0.00019,4.2523]
[1777061152625,28.04,77617.73,7.6,0.92057,0.00018,4.22987]
[1777061153632,28.04,77616.5,7.6,0.92035,0.00018,4.23903]
[1777061154639,28.04,77617.64,7.6,0.92055,0.00018,4.23069]
[1777061156653,28.04,77618.58,7.6,0.92072,0.00018,4.22392]
[1777061161689,28.04,77618.36,7.6,0.92067,0.00018,4.226]
[1777061166724,28.04,77618.31,7.6,0.92065,0.00018,4.22679]
[1777061171760,28.04,77618.52,7.6,0.92068,0.00018,4.22567]
[1777061176795,28.04,77618.37,7.6,0.92064,0.00018,4.22718]
[1777061177802,28.04,77617.38,7.6,0.92046,0.00018,4.23456]
[1777061180825,28.04,77616.1,7.6,0.92022,0.00018,4.24421]
[1777061182837,28.04,77615.07,7.6,0.92002,0.00019,4.25193]
[1777061184852,28.04,77616.5,7.6,0.92029,0.00018,4.24146]
[1777061187873,28.04,77618.01,7.6,0.92056,0.00018,4.23049]
[1777061188880,28.04,77620.02,7.6,0.92093,0.00018,4.21576]
[1777061193917,28.05,77620.66,7.6,0.92118,0.00018,4.20275]
[1777061194923,28.05,77622.72,7.6,0.92155,0.00018,4.18774]
[1777061197944,28.05,77621.76,7.6,0.92137,0.00018,4.19518]
[1777061201972,28.05,77620.46,7.6,0.92111,0.00018,4.20561]
[1777061208015,28.06,77619.38,7.6,0.92087,0.00018,4.21492]
[1777061210029,28.06,77618.32,7.6,0.92067,0.00018,4.22289]
[1777061215064,28.06,77618.26,7.6,0.92065,0.00018,4.22372]
[1777061220099,28.06,77618.51,7.6,0.92069,0.00018,4.22227]
[1777061225134,28.06,77613.04,7.6,0.91967,0.00019,4.26304]
[1777061226141,28.06,77611.73,7.6,0.91942,0.00019,4.27275]
[1777061227400,28.06,77611.73,7.6,0.91942,0.00019,4.27275]
[1777061227562,28.06,77611.73,7.6,0.91942,0.00019,4.27275]
[1777061227602,28.06,77612.09,7.6,0.91949,0.00019,4.27009]
[1777061228602,28.06,77612.09,7.6,0.91949,0.00019,4.27009]
[1777061228671,28.06,77586.6,7.6,0.91463,0.00019,4.46108]
[1777061229163,28.06,77580.28,7.6,0.9134,0.0002,4.509]
[1777061230170,28.06,77582.85,7.6,0.91391,0.0002,4.4892]
[1777061231475,28.06,77582.85,7.6,0.91391,0.0002,4.4892]
[1777061233201,28.06,77586.97,7.6,0.91474,0.00019,4.45704]
[1777061234200,28.06,77596.9,7.6,0.91666,0.00019,4.38198]
[1777061235208,28.05,77596.52,7.6,0.91659,0.00019,4.38467]
[1777061237662,28.05,77597.6,7.6,0.91681,0.00019,4.37611]
[1777061238228,28.05,77599.63,7.6,0.9172,0.00019,4.3609]
[1777061239236,28.05,77600.97,7.6,0.91745,0.00019,4.35075]
[1777061242257,28.05,77599.89,7.6,0.91726,0.00019,4.35849]
[1777061244271,28.05,77596.69,7.6,0.91665,0.00019,4.38221]
[1777061245278,28.05,77593.11,7.6,0.91597,0.00019,4.40895]
[1777061250313,28.05,77592.97,7.6,0.91597,0.00019,4.40898]
[1777061252327,28.05,77586.52,7.6,0.91488,0.00019,4.44828]
[1777061254341,28.04,77584.8,7.6,0.91456,0.0002,4.46084]
[1777061258369,28.04,77586.62,7.6,0.91494,0.00019,4.44595]
[1777061260386,28.04,77592.02,7.6,0.916,0.00019,4.40468]
[1777061261393,28.04,77597.45,7.6,0.91705,0.00019,4.36364]
[1777061263407,28.04,77597.99,7.6,0.91716,0.00019,4.35927]
[1777061264414,28.04,77594.33,7.6,0.91646,0.00019,4.38661]
[1777061266428,28.03,77596.43,7.6,0.91687,0.00019,4.37056]
[1777061269449,28.03,77594.89,7.6,0.91659,0.00019,4.38168]
[1777061270456,28.03,77593.6,7.6,0.91634,0.00019,4.39123]
[1777061272470,28.03,77592.55,7.6,0.91615,0.00019,4.3988]
[1777061273477,28.03,77589.52,7.6,0.91557,0.00019,4.42146]
[1777061274484,28.03,77585.1,7.6,0.91471,0.00019,4.45467]
[1777061275491,28.03,77583.14,7.6,0.91434,0.0002,4.4693]
[1777061280526,28.03,77583.48,7.6,0.91444,0.0002,4.46534]
[1777061285561,28.02,77583.83,7.6,0.91455,0.0002,4.46104]
[1777061287575,28.02,77585.05,7.6,0.9148,0.00019,4.45127]
[1777061289589,28.02,77590.84,7.6,0.91594,0.00019,4.40704]
[1777061294624,28.01,77591.12,7.6,0.91601,0.00019,4.40405]
[1777061298652,28.01,77591.35,7.6,0.91608,0.00019,4.4016]
[1777061303686,28.01,77591.34,7.6,0.9161,0.00019,4.4008]
[1777061306708,28.01,77589.78,7.6,0.91581,0.00019,4.41203]
[1777061307715,28.01,77587.63,7.6,0.9154,0.00019,4.42807]
[1777061308722,28.0,77586.56,7.6,0.91519,0.00019,4.43594]
[1777061309730,28.0,77588.49,7.6,0.91557,0.00019,4.42113]
[1777061310736,28.0,77590.06,7.6,0.91588,0.00019,4.40909]
[1777061312750,28.0,77589.06,7.6,0.91585,0.00019,4.40733]
[1777061317785,28.0,77588.56,7.6,0.91577,0.00019,4.41018]
[1777061322822,28.0,77588.39,7.6,0.91577,0.00019,4.41052]
[1777061324837,27.99,77589.47,7.6,0.91598,0.00019,4.402]
[1777061329871,27.99,77587.46,7.6,0.91562,0.00019,4.41627]
[1777061334907,27.99,77586.98,7.6,0.91555,0.00019,4.41889]
[1777061339943,27.99,77587.19,7.6,0.91561,0.00019,4.4167]
[1777061345985,27.98,77587.23,7.6,0.91564,0.00019,4.41523]
[1777061351019,27.98,77586.94,7.6,0.91561,0.00019,4.41648]
[1777061354041,27.98,77588.85,7.6,0.916,0.00019,4.40148]
[1777061357061,27.98,77586.57,7.6,0.91557,0.00019,4.41821]
[1777061362097,27.97,77587.19,7.6,0.91571,0.00019,4.41259]
[1777061367132,27.97,77585.79,7.6,0.91546,0.00019,4.42226]
[1777061368139,27.97,77582.56,7.6,0.91484,0.0002,4.44653]
[1777061369146,27.97,77576.87,7.6,0.91373,0.0002,4.48955]
[1777061370153,27.97,77571.85,7.6,0.91274,0.0002,4.52757]
[1777061372166,27.97,77573.37,7.6,0.9132,0.0002,4.50665]
[1777061377202,27.95,77574.02,7.6,0.91341,0.0002,4.49841]
[1777061379216,27.93,77576.07,7.6,0.91398,0.0002,4.47669]
[1777061380224,27.92,77577.2,7.6,0.91427,0.0002,4.46533]
[1777061384252,27.89,77578.32,7.6,0.91474,0.0002,4.4471]
[1777061389287,27.88,77579.0,7.6,0.915,0.0002,4.43696]
[1777061390294,27.87,77582.82,7.6,0.91575,0.00019,4.40777]
[1777061394322,27.87,77584.05,7.6,0.916,0.00019,4.39786]
[1777061398350,27.87,77585.59,7.6,0.91631,0.00019,4.38568]
[1777061403385,27.87,77585.61,7.6,0.91633,0.00019,4.38495]
[1777061406405,27.87,77596.99,7.6,0.91852,0.00019,4.29894]
[1777061407413,27.87,77601.13,7.6,0.9193,0.00019,4.268]
[1777061408419,27.87,77605.34,7.6,0.92009,0.00019,4.23669]
[1777061413455,27.87,77603.24,7.6,0.91969,0.00019,4.25283]
[1777061415469,27.87,77601.35,7.6,0.91933,0.00019,4.26707]
[1777061416476,27.87,77599.28,7.6,0.91894,0.00019,4.28259]
[1777061421511,27.87,77600.13,7.6,0.91909,0.00019,4.27638]
[1777061427553,27.87,77600.73,7.6,0.9192,0.00019,4.27208]
[1777061428560,27.87,77602.72,7.6,0.91957,0.00019,4.25727]
[1777061430574,27.87,77604.0,7.6,0.91981,0.00019,4.24783]
[1777061436617,27.87,77603.36,7.6,0.91983,0.00019,4.24419]
[1777061441652,27.87,77603.08,7.6,0.91977,0.00019,4.24661]
[1777061446688,27.88,77603.26,7.6,0.91979,0.00019,4.24556]
[1777061451724,27.88,77603.22,7.6,0.91978,0.00019,4.2462]
[1777061456759,27.88,77602.94,7.6,0.91972,0.00019,4.24857]
[1777061457766,27.88,77604.87,7.6,0.92008,0.00019,4.23426]
[1777061462801,27.88,77605.67,7.6,0.92022,0.00019,4.22871]
[1777061466829,27.88,77606.95,7.6,0.92045,0.00019,4.21953]
[1777061467836,27.88,77605.19,7.6,0.92012,0.00019,4.23269]
[1777061468843,27.88,77603.37,7.6,0.91977,0.00019,4.2463]
[1777061473878,27.88,77603.09,7.6,0.91972,0.00019,4.24866]
[1777061476899,27.88,77601.73,7.6,0.91946,0.00019,4.25892]
[1777061479920,27.88,77603.97,7.6,0.91988,0.00019,4.24232]
[1777061482941,27.88,77605.88,7.6,0.92023,0.00019,4.22829]
[1777061485962,27.88,77606.89,7.6,0.92041,0.00019,4.22102]
[1777061487975,27.88,77607.98,7.6,0.92061,0.00019,4.2131]
[1777061488983,27.88,77615.06,7.6,0.92192,0.00018,4.16086]
[1777061489990,27.89,77618.52,7.6,0.92254,0.00018,4.13558]
[1777061490999,27.89,77617.57,7.6,0.92251,0.00018,4.134]
[1777061492006,27.89,77616.39,7.6,0.92229,0.00018,4.14289]
[1777061497043,27.89,77615.98,7.6,0.92219,0.00018,4.1469]
[1777061502078,27.89,77616.52,7.6,0.92226,0.00018,4.14396]
[1777061508123,27.9,77615.24,7.6,0.922,0.00018,4.1546]
[1777061510138,27.9,77610.07,7.6,0.92103,0.00019,4.19314]
[1777061511144,27.9,77607.48,7.6,0.92055,0.00019,4.21246]
[1777061516180,27.9,77606.91,7.6,0.92043,0.00019,4.21722]
[1777061521215,27.9,77606.79,7.6,0.9204,0.00019,4.21866]
[1777061526252,27.91,77609.89,7.6,0.92096,0.00019,4.19625]
[1777061527259,27.91,77612.06,7.6,0.92136,0.00018,4.18036]
[1777061532293,27.91,77611.33,7.6,0.9212,0.00018,4.1866]
[1777061538336,27.91,77611.72,7.6,0.92125,0.00018,4.18472]
[1777061541357,27.91,77609.48,7.6,0.92082,0.00019,4.20178]
[1777061546391,27.92,77609.82,7.6,0.92086,0.00019,4.19999]
[1777061551427,27.92,77609.96,7.6,0.92102,0.00019,4.19086]
[1777061556461,27.92,77610.46,7.6,0.92109,0.00019,4.18795]
[1777061561496,27.92,77610.34,7.6,0.92105,0.00019,4.18964]
[1777061567539,27.93,77610.2,7.6,0.921,0.00019,4.19165]
[1777061573581,27.93,77610.29,7.6,0.92099,0.00019,4.19195]
[1777061578616,27.93,77610.32,7.6,0.92098,0.00019,4.19253]
[1777061583651,27.94,77610.73,7.6,0.92103,0.00019,4.1903]
[1777061588686,27.94,77612.46,7.6,0.92133,0.00018,4.17835]
[1777061594728,27.95,77612.88,7.6,0.9213,0.00018,4.17964]
[1777061596742,27.96,77615.17,7.6,0.92164,0.00018,4.16624]
[1777061601778,28.0,77615.26,7.6,0.92143,0.00018,4.17465]
[1777061602785,28.0,77628.21,7.6,0.92378,0.00018,4.0801]
[1777061603792,28.0,77632.31,7.6,0.92451,0.00018,4.05051]
[1777061604799,28.0,77631.99,7.6,0.92444,0.00018,4.05315]
[1777061606812,28.0,77633.89,7.6,0.92477,0.00018,4.04012]
[1777061611848,28.01,77634.03,7.6,0.92489,0.00018,4.03222]
[1777061616883,28.01,77634.2,7.6,0.92487,0.00018,4.0332]
[1777061617890,28.02,77633.06,7.6,0.92465,0.00018,4.04181]
[1777061618897,28.02,77631.04,7.6,0.92428,0.00018,4.05678]
[1777061623932,28.02,77630.94,7.6,0.92423,0.00018,4.05907]
[1777061625946,28.02,77631.99,7.6,0.9244,0.00018,4.05209]
[1777061628414,28.02,77631.28,7.6,0.92427,0.00018,4.05755]
[1777061628590,28.03,77631.26,7.6,0.92425,0.00018,4.05801]
[1777061628967,28.03,77635.99,7.6,0.92509,0.00018,4.02411]
[1777061629974,28.03,77641.09,7.6,0.92598,0.00018,3.98776]
[1777061632454,28.03,77641.09,7.6,0.92598,0.00018,3.98776]
[1777061640267,28.04,77640.61,7.6,0.92582,0.00018,3.99444]
[1777061648103,28.05,77642.85,7.6,0.92612,0.00018,3.98224]
[1777061650117,28.05,77644.03,7.6,0.9263,0.00017,3.97458]
[1777061651124,28.06,77644.96,7.6,0.92646,0.00017,3.96834]
[1777061659184,28.07,77643.49,7.6,0.92612,0.00018,3.98213]
[1777061665226,28.08,77643.71,7.6,0.9261,0.00018,3.98285]
[1777061671268,28.08,77644.13,7.6,0.92626,0.00017,3.97341]
[1777061673283,28.09,77646.78,7.6,0.92671,0.00017,3.95524]
[1777061673780,28.09,77646.78,7.6,0.92671,0.00017,3.95524]
[1777061674290,28.09,77656.85,7.6,0.92844,0.00017,3.88411]
[1777061675297,28.09,77658.65,7.6,0.92873,0.00017,3.87192]
[1777061676304,28.09,77656.41,7.6,0.92834,0.00017,3.88829]
[1777061678317,28.09,77655.37,7.6,0.92813,0.00017,3.89669]
[1777061683353,28.1,77655.62,7.6,0.92811,0.00017,3.89747]
[1777061688388,28.11,77657.91,7.6,0.92844,0.00017,3.88384]
[1777061689395,28.11,77658.99,7.6,0.92862,0.00017,3.87675]
[1777061690402,28.11,77657.06,7.6,0.92827,0.00017,3.89093]
[1777061691409,28.12,77659.81,7.6,0.92873,0.00017,3.87204]
[1777061696444,28.13,77659.03,7.6,0.92853,0.00017,3.88032]
[1777061700472,28.13,77658.25,7.6,0.92834,0.00017,3.88799]
[1777061701479,28.14,77656.76,7.6,0.92808,0.00017,3.89905]
[1777061704500,28.14,77655.58,7.6,0.92784,0.00017,3.90894]
[1777061705507,28.14,77654.4,7.6,0.92762,0.00017,3.9178]
[1777061706514,28.14,77653.54,7.6,0.92746,0.00017,3.92439]
[1777061707521,28.15,77654.59,7.6,0.92763,0.00017,3.91742]
[1777061708528,28.15,77658.93,7.6,0.92836,0.00017,3.88722]
[1777061713563,28.16,77659.55,7.6,0.92841,0.00017,3.88553]
[1777061714570,28.16,77661.09,7.6,0.92865,0.00017,3.87522]
[1777061715577,28.16,77662.8,7.6,0.92893,0.00017,3.86374]
[1777061716584,28.16,77665.49,7.6,0.92937,0.00017,3.84543]
[1777061717591,28.16,77666.26,7.6,0.92949,0.00017,3.84063]
[1777061718598,28.17,77665.44,7.6,0.92934,0.00017,3.84699]
[1777061719605,28.17,77667.38,7.6,0.92965,0.00017,3.834]
[1777061723633,28.18,77666.52,7.6,0.92944,0.00017,3.84248]
[1777061724640,28.18,77667.34,7.6,0.92957,0.00017,3.83734]
[1777061726869,28.18,77666.9,7.6,0.92948,0.00017,3.84102]
[1777061726875,28.18,77666.5,7.6,0.9294,0.00017,3.84441]
[1777061727661,28.18,77670.69,7.6,0.93009,0.00017,3.8157]
[1777061728668,28.19,77672.47,7.6,0.93037,0.00017,3.80393]
[1777061732318,28.2,77668.67,7.6,0.92982,0.00017,3.82429]
[1777061737731,28.2,77667.9,7.6,0.92962,0.00017,3.83252]
[1777061740752,28.21,77663.43,7.6,0.92882,0.00017,3.86551]
[1777061741759,28.21,77659.63,7.6,0.92817,0.00017,3.89274]
[1777061746794,28.22,77659.74,7.6,0.92813,0.00017,3.89426]
[1777061748808,28.22,77657.12,7.6,0.92766,0.00017,3.91366]
[1777061749815,28.22,77655.08,7.6,0.9273,0.00017,3.92852]
[1777061754850,28.23,77655.19,7.6,0.92727,0.00017,3.92975]
[1777061756863,28.23,77648.81,7.6,0.92614,0.00017,3.97585]
[1777061757871,28.24,77647.32,7.6,0.92587,0.00017,3.98687]
[1777061762906,28.24,77647.28,7.6,0.92582,0.00017,3.98886]
[1777061763913,28.24,77648.51,7.6,0.92603,0.00017,3.98043]
[1777061764924,28.24,77655.26,7.6,0.92719,0.00017,3.93283]
[1777061765930,28.24,77657.66,7.6,0.9276,0.00017,3.91621]
[1777061767945,28.25,77658.14,7.6,0.92766,0.00017,3.91371]
[1777061770965,28.25,77656.08,7.6,0.92727,0.00017,3.92964]
[1777061776002,28.26,77655.65,7.6,0.92714,0.00017,3.93488]
[1777061782043,28.27,77655.58,7.6,0.92707,0.00017,3.93796]
[1777061787078,28.28,77655.62,7.6,0.92701,0.00017,3.94026]
[1777061790099,28.28,77654.36,7.6,0.92677,0.00017,3.95046]
[1777061793120,28.29,77653.5,7.6,0.92673,0.00017,3.94912]
[1777061796140,28.29,77650.51,7.6,0.92618,0.00017,3.97157]
[1777061798155,28.29,77649.45,7.6,0.92598,0.00017,3.97985]
[1777061803190,28.3,77649.44,7.6,0.92593,0.00017,3.98176]
[1777061809232,28.31,77650.12,7.6,0.926,0.00017,3.97912]
[1777061814270,28.31,77649.98,7.6,0.92593,0.00017,3.98195]
[1777061820312,28.32,77650.19,7.6,0.92591,0.00017,3.98263]
[1777061821319,28.32,77638.69,7.6,0.92388,0.00018,4.06518]
[1777061822135,28.32,77638.69,7.6,0.92388,0.00018,4.06518]
[1777061822326,28.32,77631.48,7.6,0.92258,0.00018,4.11738]
[1777061823333,28.32,77629.88,7.6,0.92228,0.00018,4.12912]
[1777061828368,28.33,77630.13,7.6,0.92231,0.00018,4.128]
[1777061833404,28.33,77629.04,7.6,0.9221,0.00018,4.13663]
[1777061836425,28.33,77634.79,7.6,0.92312,0.00018,4.09549]
[1777061841460,28.33,77634.47,7.6,0.92304,0.00018,4.09888]
[1777061843474,28.33,77631.86,7.6,0.92256,0.00018,4.11815]
[1777061844480,28.34,77622.26,7.6,0.92081,0.00018,4.18802]
[1777061845488,28.34,77621.43,7.6,0.92065,0.00018,4.19415]
[1777061850523,28.34,77616.7,7.6,0.91977,0.00019,4.22905]
[1777061851530,28.34,77613.73,7.6,0.91937,0.00019,4.24195]
[1777061852345,28.34,77613.73,7.6,0.91937,0.00019,4.24195]
[1777061852665,28.34,77613.73,7.6,0.91937,0.00019,4.24195]
[1777061852537,28.34,77608.12,7.6,0.91832,0.00019,4.28322]
[1777061853020,28.34,77608.12,7.6,0.91832,0.00019,4.28322]
[1777061853544,28.34,77602.72,7.6,0.9173,0.00019,4.32306]
[1777061854551,28.34,77601.63,7.6,0.9171,0.00019,4.33102]
[1777061856531,28.34,77601.62,7.6,0.9171,0.00019,4.33097]
[1777061856565,28.34,77599.05,7.6,0.91661,0.00019,4.34991]
[1777061857572,28.33,77594.56,7.6,0.91576,0.00019,4.38317]
[1777061859586,28.33,77592.78,7.6,0.91543,0.00019,4.39602]
[1777061864621,28.33,77592.05,7.6,0.91531,0.00019,4.40033]
[1777061871669,28.32,77592.1,7.6,0.91537,0.00019,4.39834]
[1777061877713,28.32,77592.21,7.6,0.91542,0.00019,4.39616]
[1777061878721,28.32,77594.07,7.6,0.91579,0.00019,4.38205]
[1777061879727,28.32,77592.83,7.6,0.91555,0.00019,4.3911]
[1777061881741,28.32,77590.16,7.6,0.91505,0.00019,4.41062]
[1777061882510,28.32,77590.16,7.6,0.91505,0.00019,4.41062]
[1777061882528,28.32,77590.16,7.6,0.91505,0.00019,4.41062]
[1777061882594,28.32,77590.16,7.6,0.91505,0.00019,4.41062]
[1777061882769,28.32,77585.22,7.6,0.91409,0.0002,4.44741]
[1777061883755,28.31,77579.72,7.6,0.91302,0.0002,4.48852]
[1777061888791,28.31,77580.22,7.6,0.91317,0.0002,4.48296]
[1777061895841,28.3,77580.34,7.6,0.91325,0.0002,4.47965]
[1777061900875,28.29,77579.96,7.6,0.91322,0.0002,4.48086]
[1777061906705,28.29,77580.82,7.6,0.91342,0.0002,4.47307]
[1777061906918,28.29,77579.04,7.6,0.91309,0.0002,4.48588]
[1777061908932,28.29,77581.71,7.6,0.91363,0.0002,4.46509]
[1777061909939,28.28,77578.1,7.6,0.91293,0.0002,4.49203]
[1777061910946,28.28,77574.98,7.6,0.91232,0.0002,4.51529]
[1777061911953,28.28,77572.24,7.6,0.91194,0.0002,4.5266]
[1777061914974,28.28,77574.09,7.6,0.91233,0.0002,4.5114]
[1777061919002,28.27,77576.62,7.6,0.91287,0.0002,4.49078]
[1777061921015,28.27,77578.92,7.6,0.91335,0.0002,4.47275]
[1777061926050,28.27,77578.77,7.6,0.91336,0.0002,4.47237]
[1777061931085,28.26,77576.16,7.6,0.91288,0.0002,4.49059]
[1777061932093,28.26,77574.49,7.6,0.91255,0.0002,4.50295]
[1777061937127,28.25,77574.49,7.6,0.9126,0.0002,4.50128]
[1777061943170,28.25,77574.96,7.6,0.91274,0.0002,4.49576]
[1777061949212,28.24,77574.89,7.6,0.91278,0.0002,4.49438]
[1777061951225,28.24,77577.0,7.6,0.91322,0.0002,4.47749]
[1777061956261,28.23,77577.15,7.6,0.91329,0.0002,4.47494]
[1777061958275,28.23,77575.45,7.6,0.91296,0.0002,4.48723]
[1777061963310,28.23,77575.58,7.6,0.91303,0.0002,4.48477]
[1777061965324,28.22,77576.85,7.6,0.9133,0.0002,4.47458]
[1777061967338,28.22,77582.61,7.6,0.91444,0.0002,4.43058]
[1777061968345,28.22,77587.15,7.6,0.91533,0.00019,4.39626]
[1777061970359,28.22,77588.68,7.6,0.91564,0.00019,4.38448]
[1777061975394,28.22,77588.64,7.6,0.9158,0.00019,4.37508]
[1777061980429,28.22,77588.81,7.6,0.91585,0.00019,4.37317]
[1777061985464,28.21,77588.7,7.6,0.91584,0.00019,4.37334]
[1777061987478,28.21,77587.43,7.6,0.9156,0.00019,4.38258]
[1777061990499,28.21,77588.88,7.6,0.91589,0.00019,4.37129]
[1777061995535,28.21,77588.88,7.6,0.91591,0.00019,4.37062]
[1777062001577,28.21,77605.68,7.6,0.91913,0.00019,4.24492]
[1777062002584,28.21,77623.96,7.6,0.92251,0.00018,4.11111]
[1777062003591,28.21,77625.59,7.6,0.92279,0.00018,4.09953]
[1777062005605,28.21,77627.21,7.6,0.92307,0.00018,4.08832]
[1777062006612,28.21,77626.17,7.6,0.9229,0.00018,4.0955]
[1777062007619,28.21,77622.43,7.6,0.92223,0.00018,4.1223]
[1777062012654,28.2,77622.45,7.6,0.92228,0.00018,4.12017]
[1777062018698,28.2,77623.26,7.6,0.92244,0.00018,4.1137]
[1777062023733,28.2,77620.92,7.6,0.92199,0.00018,4.13186]
[1777062024740,28.2,77618.49,7.6,0.92154,0.00018,4.14977]
[1777062025747,28.2,77613.0,7.6,0.92052,0.00019,4.19009]
[1777062026754,28.2,77610.33,7.6,0.92002,0.00019,4.20977]
[1777062027761,28.2,77608.03,7.6,0.91959,0.00019,4.22674]
[1777062028767,28.2,77605.3,7.6,0.91908,0.00019,4.2469]
[1777062030782,28.2,77603.61,7.6,0.91876,0.00019,4.25932]
[1777062031789,28.2,77601.27,7.6,0.91847,0.00019,4.26765]
[1777062032796,28.2,77599.83,7.6,0.9182,0.00019,4.27825]
[1777062037831,28.2,77600.47,7.6,0.91833,0.00019,4.27314]
[1777062042867,28.2,77599.08,7.6,0.91808,0.00019,4.28308]
[1777062044882,28.2,77605.29,7.6,0.91926,0.00019,4.23697]
[1777062047902,28.2,77604.3,7.6,0.91907,0.00019,4.24425]
[1777062052937,28.2,77604.15,7.6,0.91904,0.00019,4.24525]
[1777062054951,28.2,77601.93,7.6,0.91863,0.00019,4.26162]
[1777062055958,28.2,77600.88,7.6,0.91843,0.00019,4.26935]
[1777062058979,28.2,77602.1,7.6,0.91866,0.00019,4.26017]
[1777062062004,28.2,77603.33,7.6,0.9189,0.00019,4.25096]
[1777062067039,28.2,77603.96,7.6,0.91902,0.00019,4.24623]
[1777062069053,28.2,77604.97,7.6,0.91921,0.00019,4.23875]
[1777062070060,28.2,77606.37,7.6,0.91947,0.00019,4.22843]
[1777062073080,28.2,77603.01,7.6,0.91884,0.00019,4.25329]
[1777062074089,28.2,77596.97,7.6,0.9177,0.00019,4.29803]
[1777062077110,28.2,77594.79,7.6,0.91729,0.00019,4.31399]
[1777062078117,28.2,77588.55,7.6,0.91609,0.00019,4.36045]
[1777062079125,28.2,77581.14,7.6,0.91466,0.0002,4.4159]
[1777062080131,28.19,77577.36,7.6,0.91392,0.0002,4.44415]
[1777062089194,28.19,77575.89,7.6,0.91369,0.0002,4.45289]
[1777062094706,28.18,77575.44,7.6,0.91378,0.0002,4.44616]
[1777062094769,28.18,77575.44,7.6,0.91378,0.0002,4.44616]
[1777062094778,28.18,77571.09,7.6,0.91293,0.0002,4.47857]
[1777062095236,28.18,77565.74,7.6,0.91186,0.0002,4.51922]
[1777062096243,28.18,77559.62,7.6,0.91064,0.0002,4.56562]
[1777062097250,28.18,77557.32,7.6,0.91018,0.0002,4.58285]
[1777062098257,28.18,77555.54,7.6,0.90983,0.0002,4.59606]
[1777062103294,28.17,77558.77,7.6,0.91055,0.0002,4.56886]
[1777062104301,28.17,77557.79,7.6,0.91037,0.0002,4.57588]
[1777062110342,28.16,77557.06,7.6,0.91029,0.0002,4.57864]
[1777062115378,28.15,77559.54,7.6,0.91087,0.0002,4.55679]
[1777062116385,28.15,77558.25,7.6,0.91062,0.0002,4.56622]
[1777062121420,28.14,77557.79,7.6,0.91059,0.0002,4.56738]
[1777062126455,28.13,77558.0,7.6,0.9107,0.0002,4.56334]
[1777062127462,28.13,77561.95,7.6,0.91151,0.0002,4.53263]
[1777062128469,28.13,77563.06,7.6,0.91174,0.0002,4.52371]
[1777062129476,28.12,77567.51,7.6,0.91265,0.0002,4.48938]
[1777062130482,28.12,77566.64,7.6,0.91248,0.0002,4.49563]
[1777062134511,28.12,77567.68,7.6,0.91273,0.0002,4.4862]
[1777062140553,28.11,77567.97,7.6,0.91284,0.0002,4.48187]
[1777062145588,28.11,77566.75,7.6,0.91264,0.0002,4.48945]
[1777062148609,28.1,77565.61,7.6,0.91244,0.0002,4.49711]
[1777062149616,28.1,77563.56,7.6,0.91204,0.0002,4.51238]
[1777062154651,28.09,77564.57,7.6,0.91245,0.0002,4.49368]
[1777062156665,28.09,77563.41,7.6,0.91223,0.0002,4.50177]
[1777062157391,28.09,77563.41,7.6,0.91223,0.0002,4.50177]
[1777062157672,28.09,77557.79,7.6,0.91111,0.0002,4.54434]
[1777062158679,28.09,77551.95,7.6,0.90993,0.0002,4.58872]
[1777062159688,28.09,77550.63,7.6,0.90967,0.00021,4.59836]
[1777062164723,28.08,77550.17,7.6,0.90965,0.00021,4.59924]
[1777062165730,28.08,77546.55,7.6,0.90892,0.00021,4.62663]
[1777062166737,28.07,77545.14,7.6,0.90864,0.00021,4.63696]
[1777062171772,28.06,77546.35,7.6,0.90897,0.00021,4.62464]
[1777062172779,28.06,77554.67,7.6,0.91069,0.0002,4.55997]
[1777062173786,28.06,77557.99,7.6,0.91138,0.0002,4.53402]
[1777062174792,28.06,77560.83,7.6,0.91197,0.0002,4.51186]
[1777062175800,28.06,77566.21,7.6,0.91306,0.0002,4.47041]
[1777062180835,28.05,77566.88,7.6,0.91323,0.0002,4.46363]
[1777062185871,28.05,77566.57,7.6,0.91321,0.0002,4.46441]
[1777062190905,28.04,77564.97,7.6,0.91293,0.0002,4.47507]
[1777062194933,28.04,77558.14,7.6,0.91159,0.0002,4.52598]
[1777062195940,28.03,77549.87,7.6,0.90992,0.00021,4.58915]
[1777062201020,28.03,77550.02,7.6,0.91001,0.00021,4.58559]
[1777062203035,28.02,77548.92,7.6,0.90981,0.00021,4.59311]
[1777062208070,28.01,77547.4,7.6,0.90956,0.00021,4.60238]
[1777062213104,28.01,77547.49,7.6,0.9098,0.00021,4.58999]
[1777062218141,28.0,77547.48,7.6,0.90987,0.00021,4.58759]
[1777062221162,27.99,77548.6,7.6,0.91014,0.00021,4.57748]
[1777062226196,27.98,77548.21,7.6,0.91012,0.00021,4.57805]
[1777062230225,27.98,77549.18,7.6,0.91037,0.00021,4.56865]
[1777062236269,27.97,77549.12,7.6,0.91043,0.00021,4.56629]
[1777062241304,27.96,77548.68,7.6,0.9104,0.00021,4.56734]
[1777062245331,27.95,77550.12,7.6,0.91075,0.0002,4.55436]
[1777062250367,27.95,77549.87,7.6,0.91076,0.0002,4.55402]
[1777062255402,27.94,77549.87,7.6,0.91082,0.0002,4.55177]
[1777062260437,27.93,77549.08,7.6,0.91071,0.0002,4.55562]
[1777062261444,27.93,77544.47,7.6,0.90978,0.00021,4.5908]
[1777062264465,27.92,77545.99,7.6,0.91013,0.00021,4.57756]
[1777062269500,27.92,77545.63,7.6,0.91012,0.00021,4.5779]
[1777062271514,27.91,77543.23,7.6,0.90981,0.00021,4.58634]
[1777062273528,27.91,77544.76,7.6,0.91015,0.00021,4.57351]
[1777062277556,27.9,77543.59,7.6,0.90997,0.00021,4.58016]
[1777062279570,27.9,77544.7,7.6,0.91022,0.00021,4.5706]
[1777062284605,27.89,77544.41,7.6,0.91023,0.00021,4.57049]
[1777062289640,27.88,77543.71,7.6,0.91014,0.00021,4.57358]
[1777062294675,27.87,77543.42,7.6,0.91015,0.00021,4.57348]
[1777062298703,27.87,77542.15,7.6,0.90993,0.00021,4.58145]
[1777062303737,27.86,77541.33,7.6,0.90983,0.00021,4.58541]
[1777062308928,27.85,77541.01,7.6,0.90981,0.00021,4.58596]
[1777062309989,27.85,77540.93,7.6,0.90981,0.00021,4.5861]
[1777062310035,27.85,77540.93,7.6,0.90981,0.00021,4.5861]
[1777062310118,27.85,77529.98,7.6,0.90753,0.00021,4.67098]
[1777062310787,27.85,77530.8,7.6,0.90772,0.00021,4.66397]
[1777062315822,27.84,77530.31,7.6,0.90769,0.00021,4.6649]
[1777062320858,27.83,77529.78,7.6,0.90766,0.00021,4.66614]
[1777062322872,27.82,77528.73,7.6,0.90747,0.00021,4.67321]
[1777062329921,27.81,77528.51,7.6,0.90753,0.00021,4.67088]
[1777062338984,27.79,77528.92,7.6,0.90791,0.00021,4.6534]
[1777062344021,27.78,77529.19,7.6,0.90804,0.00021,4.6485]
[1777062349055,27.77,77529.49,7.6,0.90818,0.00021,4.64339]
[1777062352076,27.77,77535.45,7.6,0.90947,0.00021,4.59516]
[1777062353083,27.77,77538.37,7.6,0.91009,0.00021,4.57194]
[1777062354090,27.76,77539.21,7.6,0.91028,0.00021,4.56497]
[1777062355097,27.76,77542.06,7.6,0.91088,0.00021,4.5424]
[1777062356104,27.76,77545.28,7.6,0.91155,0.0002,4.51705]
[1777062357111,27.76,77546.76,7.6,0.91186,0.0002,4.50525]
[1777062358118,27.76,77545.05,7.6,0.91152,0.0002,4.51813]
[1777062359125,27.76,77543.37,7.6,0.91119,0.00021,4.53079]
[1777062360132,27.76,77541.85,7.6,0.91088,0.00021,4.5422]
[1777062362146,27.75,77540.49,7.6,0.91062,0.00021,4.55197]
[1777062366174,27.75,77536.51,7.6,0.90984,0.00021,4.5813]
[1777062367184,27.75,77535.47,7.6,0.90964,0.00021,4.58895]
[1777062368191,27.75,77533.83,7.6,0.90931,0.00021,4.60129]
[1777062369198,27.74,77531.16,7.6,0.90876,0.00021,4.62168]
[1777062370191,27.74,77531.16,7.6,0.90876,0.00021,4.62168]
[1777062370205,27.74,77526.7,7.6,0.90783,0.00021,4.65612]
[1777062371212,27.74,77520.94,7.6,0.90662,0.00021,4.70087]
[1777062372219,27.74,77519.91,7.6,0.90642,0.00021,4.70837]
[1777062372519,27.74,77519.91,7.6,0.90642,0.00021,4.70837]
[1777062373226,27.74,77514.25,7.6,0.90522,0.00022,4.75247]
[1777062374233,27.73,77509.95,7.6,0.90431,0.00022,4.78587]
[1777062375240,27.73,77501.11,7.6,0.90239,0.00022,4.85555]
[1777062376247,27.73,77497.41,7.6,0.9016,0.00022,4.88431]
[1777062377254,27.72,77495.92,7.6,0.90129,0.00022,4.89537]
[1777062378261,27.72,77488.28,7.6,0.8996,0.00023,4.95589]
[1777062379268,27.72,77486.5,7.6,0.89923,0.00023,4.96926]
[1777062380274,27.72,77488.78,7.6,0.89977,0.00023,4.94988]
[1777062381282,27.71,77489.84,7.6,0.90003,0.00022,4.94037]
[1777062383296,27.71,77494.69,7.6,0.90117,0.00022,4.89949]
[1777062384303,27.7,77492.75,7.6,0.90076,0.00022,4.91418]
[1777062386317,27.7,77488.83,7.6,0.89993,0.00023,4.94392]
[1777062387324,27.69,77486.66,7.6,0.89947,0.00023,4.96048]
[1777062391352,27.68,77489.26,7.6,0.90033,0.00022,4.92628]
[1777062392359,27.68,77491.65,7.6,0.90089,0.00022,4.90611]
[1777062394373,27.67,77486.2,7.6,0.89971,0.00023,4.94824]
[1777062395380,27.67,77484.54,7.6,0.89936,0.00023,4.96069]
[1777062400415,27.65,77483.66,7.6,0.8993,0.00023,4.96296]
[1777062403436,27.64,77486.54,7.6,0.90003,0.00023,4.93678]
[1777062406457,27.63,77490.96,7.6,0.9011,0.00022,4.89837]
[1777062407465,27.63,77495.41,7.6,0.90212,0.00022,4.86172]
[1777062409478,27.62,77494.41,7.6,0.90194,0.00022,4.86811]
[1777062410485,27.62,77494.48,7.6,0.90198,0.00022,4.86672]
[1777062415520,27.6,77493.81,7.6,0.90194,0.00022,4.86797]
[1777062419548,27.59,77495.04,7.6,0.90231,0.00022,4.85479]
[1777062420555,27.59,77497.51,7.6,0.90288,0.00022,4.83415]
[1777062422569,27.59,77498.76,7.6,0.9032,0.00022,4.82255]
[1777062425590,27.58,77509.81,7.6,0.90567,0.00022,4.73205]
[1777062426597,27.58,77513.03,7.6,0.90639,0.00022,4.70573]
[1777062427603,27.57,77515.51,7.6,0.90695,0.00021,4.68497]
[1777062428611,27.57,77516.73,7.6,0.90724,0.00021,4.67425]
[1777062429618,27.56,77518.81,7.6,0.90771,0.00021,4.65677]
[1777062431632,27.56,77522.91,7.6,0.90864,0.00021,4.6224]
[1777062432638,27.55,77529.63,7.6,0.91008,0.00021,4.56859]
[1777062434653,27.54,77529.76,7.6,0.91019,0.00021,4.56448]
[1777062438680,27.52,77536.71,7.6,0.91179,0.00021,4.50413]
[1777062440695,27.51,77540.69,7.6,0.91269,0.0002,4.47023]
[1777062443716,27.51,77541.64,7.6,0.91294,0.0002,4.46066]
[1777062444723,27.5,77543.07,7.6,0.91327,0.0002,4.44815]
[1777062445730,27.48,77544.08,7.6,0.91365,0.0002,4.4336]
[1777062447744,27.47,77548.88,7.6,0.91465,0.0002,4.39514]
[1777062448751,27.47,77550.75,7.6,0.91505,0.0002,4.38011]
[1777062450765,27.47,77547.99,7.6,0.91452,0.0002,4.40029]
[1777062455800,27.46,77537.99,7.6,0.91271,0.00021,4.4659]
[1777062456807,27.46,77537.59,7.6,0.91265,0.00021,4.46832]
[1777062457814,27.45,77536.74,7.6,0.91249,0.00021,4.47425]
[1777062463855,27.44,77537.15,7.6,0.91268,0.00021,4.46685]
[1777062465870,27.44,77540.14,7.6,0.91333,0.0002,4.44217]
[1777062467884,27.43,77541.16,7.6,0.91358,0.0002,4.43293]
[1777062471911,27.42,77541.99,7.6,0.91381,0.0002,4.42389]
[1777062476947,27.41,77541.71,7.6,0.91384,0.0002,4.42287]
[1777062481982,27.4,77541.5,7.6,0.91388,0.0002,4.4213]
[1777062483996,27.4,77543.79,7.6,0.91438,0.0002,4.40224]
[1777062485183,27.4,77543.79,7.6,0.91438,0.0002,4.40224]
[1777062485276,27.39,77548.49,7.6,0.91535,0.0002,4.36524]
[1777062485466,27.39,77548.49,7.6,0.91535,0.0002,4.36524]
[1777062486011,27.39,77540.7,7.6,0.91378,0.0002,4.42508]
[1777062489412,27.39,77541.28,7.6,0.91395,0.0002,4.41864]
[1777062490039,27.38,77543.19,7.6,0.91435,0.0002,4.40317]
[1777062493061,27.38,77541.41,7.6,0.91404,0.0002,4.41517]
[1777062497089,27.37,77542.4,7.6,0.91431,0.0002,4.405]
[1777062499103,27.37,77543.45,7.6,0.91455,0.0002,4.39563]
[1777062504137,27.36,77543.55,7.6,0.91465,0.0002,4.39192]
[1777062507159,27.35,77544.86,7.6,0.91496,0.0002,4.38003]
[1777062513204,27.34,77552.85,7.6,0.9168,0.0002,4.30597]
[1777062514211,27.34,77565.47,7.6,0.9193,0.00019,4.20892]
[1777062514590,27.34,77565.47,7.6,0.9193,0.00019,4.20892]
[1777062514692,27.34,77565.47,7.6,0.9193,0.00019,4.20892]
[1777062515217,27.34,77569.01,7.6,0.91999,0.00019,4.18171]
[1777062516225,27.34,77572.35,7.6,0.92064,0.00019,4.15614]
[1777062517231,27.34,77573.2,7.6,0.92081,0.00019,4.14948]
[1777062521260,27.34,77570.08,7.6,0.92021,0.00019,4.1732]
[1777062526295,27.34,77569.81,7.6,0.92012,0.00019,4.17643]
[1777062531330,27.34,77571.31,7.6,0.92038,0.00019,4.1662]
[1777062533344,27.34,77573.85,7.6,0.92086,0.00019,4.14748]
[1777062535360,27.35,77574.89,7.6,0.92105,0.00019,4.14016]
[1777062536366,27.35,77577.81,7.6,0.9216,0.00019,4.11843]
[1777062537373,27.35,77579.02,7.6,0.92182,0.00019,4.10964]
[1777062538380,27.35,77579.92,7.6,0.92198,0.00019,4.1032]
[1777062542408,27.35,77582.95,7.6,0.92252,0.00019,4.0818]
[1777062551471,27.37,77582.73,7.6,0.9224,0.00019,4.08669]
[1777062552478,27.37,77583.66,7.6,0.92257,0.00019,4.08007]
[1777062557513,27.37,77584.32,7.6,0.92265,0.00019,4.07687]
[1777062558520,27.37,77583.13,7.6,0.92241,0.00019,4.08613]
[1777062559527,27.37,77577.68,7.6,0.92137,0.00019,4.12739]
[1777062560534,27.38,77570.67,7.6,0.92002,0.00019,4.18061]
[1777062561541,27.38,77569.71,7.6,0.91983,0.00019,4.18808]
[1777062565569,27.38,77568.26,7.6,0.91953,0.00019,4.1998]
[1777062570605,27.38,77567.84,7.6,0.91943,0.00019,4.20377]
[1777062575641,27.38,77568.01,7.6,0.91959,0.00019,4.19431]
[1777062576648,27.38,77563.36,7.6,0.91868,0.0002,4.22984]
[1777062577655,27.38,77560.7,7.6,0.91816,0.0002,4.25024]
[1777062582368,27.39,77560.34,7.6,0.91808,0.0002,4.25331]
[1777062588732,27.39,77560.37,7.6,0.91807,0.0002,4.25361]
[1777062590746,27.39,77561.64,7.6,0.91832,0.0002,4.24405]
[1777062595781,27.39,77561.68,7.6,0.91832,0.0002,4.24412]
[1777062600816,27.39,77562.0,7.6,0.91837,0.0002,4.24207]
[1777062603837,27.39,77566.7,7.6,0.91928,0.00019,4.20654]
[1777062605851,27.39,77564.89,7.6,0.91892,0.0002,4.22052]
[1777062610886,27.39,77565.51,7.6,0.91903,0.00019,4.21644]
[1777062615921,27.4,77565.54,7.6,0.91901,0.00019,4.217]
[1777062620956,27.4,77565.27,7.6,0.91894,0.00019,4.21973]
[1777062626998,27.4,77564.63,7.6,0.9188,0.0002,4.22537]
[1777062629012,27.4,77563.63,7.6,0.9186,0.0002,4.23323]
[1777062633040,27.4,77565.03,7.6,0.91901,0.00019,4.21408]
[1777062634047,27.4,77567.88,7.6,0.91956,0.00019,4.19258]
[1777062639082,27.41,77568.86,7.6,0.91973,0.00019,4.18606]
[1777062640089,27.41,77569.93,7.6,0.91993,0.00019,4.17815]
[1777062642103,27.41,77571.06,7.6,0.92014,0.00019,4.17001]
[1777062644117,27.41,77574.08,7.6,0.92071,0.00019,4.14763]
[1777062645124,27.41,77575.14,7.6,0.9209,0.00019,4.13989]
[1777062648145,27.41,77576.25,7.6,0.92109,0.00019,4.13231]
[1777062651166,27.42,77577.27,7.6,0.92127,0.00019,4.12548]
[1777062652173,27.42,77580.6,7.6,0.92189,0.00019,4.10077]
[1777062658215,27.43,77581.35,7.6,0.92199,0.00019,4.09718]
[1777062662243,27.43,77584.3,7.6,0.92251,0.00019,4.07648]
[1777062662599,27.43,77584.3,7.6,0.92251,0.00019,4.07648]
[1777062662771,27.43,77584.3,7.6,0.92251,0.00019,4.07648]
[1777062663106,27.43,77584.3,7.6,0.92251,0.00019,4.07648]
[1777062663250,27.43,77588.61,7.6,0.92331,0.00019,4.04473]
[1777062664337,27.43,77588.61,7.6,0.92331,0.00019,4.04473]
[1777062664377,27.43,77592.7,7.6,0.92406,0.00019,4.01478]
[1777062665264,27.43,77597.55,7.6,0.92494,0.00018,3.97939]
[1777062670302,27.44,77597.61,7.6,0.92489,0.00018,3.98162]
[1777062671309,27.44,77592.87,7.6,0.924,0.00019,4.0172]
[1777062672315,27.45,77593.8,7.6,0.92416,0.00019,4.01078]
[1777062678359,27.46,77592.88,7.6,0.92392,0.00019,4.02044]
[1777062683394,27.46,77592.38,7.6,0.92377,0.00019,4.02645]
[1777062685980,27.47,77592.62,7.6,0.92379,0.00019,4.02559]
[1777062686965,27.47,77592.63,7.6,0.92378,0.00019,4.02597]
[1777062692456,27.48,77592.88,7.6,0.9239,0.00019,4.01802]
[1777062695478,27.48,77585.17,7.6,0.92243,0.00019,4.07674]
[1777062696485,27.48,77579.86,7.6,0.92141,0.00019,4.11683]
[1777062702527,27.49,77579.52,7.6,0.9213,0.00019,4.12125]
[1777062707562,27.5,77579.31,7.6,0.92122,0.00019,4.12438]
[1777062709576,27.5,77577.87,7.6,0.92093,0.00019,4.13581]
[1777062710583,27.5,77571.79,7.6,0.91976,0.00019,4.18189]
[1777062711590,27.5,77573.02,7.6,0.91999,0.00019,4.17283]
[1777062717632,27.5,77572.23,7.6,0.9198,0.00019,4.18016]
[1777062722667,27.5,77571.67,7.6,0.91969,0.00019,4.18476]
[1777062724681,27.5,77572.73,7.6,0.91991,0.00019,4.17583]
[1777062727701,27.5,77576.07,7.6,0.92059,0.00019,4.14931]
[1777062733744,27.49,77576.34,7.6,0.9207,0.00019,4.14481]
[1777062738779,27.48,77575.82,7.6,0.92066,0.00019,4.14664]
[1777062743813,27.47,77578.92,7.6,0.9213,0.00019,4.12124]
[1777062744821,27.48,77585.41,7.6,0.92252,0.00019,4.07297]
[1777062745828,27.47,77592.14,7.6,0.92379,0.00019,4.02261]
[1777062747842,27.48,77590.04,7.6,0.92339,0.00019,4.03839]
[1777062748849,27.48,77588.62,7.6,0.92312,0.00019,4.04935]
[1777062752877,27.48,77587.96,7.6,0.9231,0.00019,4.04694]
[1777062757912,27.49,77588.24,7.6,0.92311,0.00019,4.04684]
[1777062758919,27.49,77589.5,7.6,0.92333,0.00019,4.03787]
[1777062761940,27.49,77590.9,7.6,0.92356,0.00019,4.0287]
[1777062762947,27.5,77603.22,7.6,0.92582,0.00018,3.93829]
[1777062763954,27.5,77604.92,7.6,0.92612,0.00018,3.92627]
[1777062764961,27.5,77604.42,7.6,0.92601,0.00018,3.9305]
[1777062767982,27.5,77602.15,7.6,0.92559,0.00018,3.94754]
[1777062768989,27.5,77597.82,7.6,0.9248,0.00018,3.97928]
[1777062769997,27.5,77589.58,7.6,0.92328,0.00019,4.0401]
[1777062771003,27.5,77584.93,7.6,0.92239,0.00019,4.0752]
[1777062773017,27.5,77584.61,7.6,0.92231,0.00019,4.07836]
[1777062776040,27.51,77587.16,7.6,0.92277,0.00019,4.06042]
[1777062782082,27.5,77586.79,7.6,0.92272,0.00019,4.06208]
[1777062786516,27.5,77585.88,7.6,0.92259,0.00019,4.06742]
[1777062790138,27.5,77586.9,7.6,0.92274,0.00019,4.06135]
[1777062793158,27.51,77589.35,7.6,0.92319,0.00019,4.04363]
[1777062795172,27.51,77590.39,7.6,0.92338,0.00019,4.03608]
[1777062800208,27.51,77590.08,7.6,0.92328,0.00019,4.03984]
[1777062808264,27.52,77590.08,7.6,0.9232,0.00019,4.04322]
[1777062809271,27.52,77588.99,7.6,0.92299,0.00019,4.05174]
[1777062810278,27.53,77588.05,7.6,0.9228,0.00019,4.05913]
[1777062811285,27.53,77587.0,7.6,0.92274,0.00019,4.05842]
[1777062816320,27.53,77586.02,7.6,0.92251,0.00019,4.06768]
[1777062819341,27.54,77587.03,7.6,0.92267,0.00019,4.06132]
[1777062824376,27.54,77587.82,7.6,0.92277,0.00019,4.05737]
[1777062827397,27.55,77588.77,7.6,0.92292,0.00019,4.0515]
[1777062829411,27.55,77589.8,7.6,0.92309,0.00019,4.04467]
[1777062834446,27.56,77590.26,7.6,0.92312,0.00019,4.04331]
[1777062836460,27.56,77591.38,7.6,0.92331,0.00019,4.03583]
[1777062841495,27.57,77591.39,7.6,0.92326,0.00019,4.03783]
[1777062844516,27.57,77583.53,7.6,0.92176,0.00019,4.09751]
[1777062846530,27.57,77584.97,7.6,0.92201,0.00019,4.08742]
[1777062847538,27.57,77587.04,7.6,0.92239,0.00019,4.07235]
[1777062852573,27.58,77586.86,7.6,0.92231,0.00019,4.0755]
[1777062859622,27.59,77587.67,7.6,0.9224,0.00019,4.07195]
[1777062865663,27.6,77588.14,7.6,0.92244,0.00019,4.07054]
[1777062868686,27.59,77589.15,7.6,0.92265,0.00019,4.06206]
[1777062870700,27.59,77591.32,7.6,0.92307,0.00019,4.04534]
[1777062874728,27.59,77590.61,7.6,0.92312,0.00019,4.04054]
[1777062879763,27.58,77588.32,7.6,0.92273,0.00019,4.05586]
[1777062884798,27.58,77588.39,7.6,0.92279,0.00019,4.0536]
[1777062892854,27.57,77588.56,7.6,0.92289,0.00019,4.04957]
[1777062898897,27.56,77589.87,7.6,0.92319,0.00019,4.03779]
[1777062901919,27.56,77591.24,7.6,0.92347,0.00019,4.02664]
[1777062903933,27.55,77589.91,7.6,0.92324,0.00019,4.03584]
[1777062909975,27.55,77589.95,7.6,0.92329,0.00019,4.03359]
[1777062914004,27.54,77591.21,7.6,0.92356,0.00019,4.02295]
[1777062920046,27.54,77591.16,7.6,0.9236,0.00019,4.02147]
[1777062925080,27.53,77601.53,7.6,0.92555,0.00018,3.94357]
[1777062926087,27.53,77605.03,7.6,0.92619,0.00018,3.91764]
[1777062927095,27.53,77604.96,7.6,0.92618,0.00018,3.91797]
[1777062928102,27.53,77605.84,7.6,0.92635,0.00018,3.91139]
[1777062933138,27.53,77606.87,7.6,0.9267,0.00018,3.89437]
[1777062935151,27.53,77608.61,7.6,0.92702,0.00018,3.88147]
[1777062937165,27.52,77609.7,7.6,0.92723,0.00018,3.87287]
[1777062939179,27.52,77608.2,7.6,0.92699,0.00018,3.88269]
[1777062943207,27.51,77606.95,7.6,0.92681,0.00018,3.88957]
[1777062949248,27.5,77607.09,7.6,0.92694,0.00018,3.88463]
[1777062955291,27.49,77606.99,7.6,0.927,0.00018,3.88204]
[1777062960326,27.48,77606.9,7.6,0.92705,0.00018,3.87997]
[1777062963196,27.47,77607.01,7.6,0.9271,0.00018,3.87808]
[1777062963438,27.46,77613.21,7.6,0.92834,0.00018,3.82773]
[1777062964355,27.44,77620.39,7.6,0.92972,0.00018,3.77139]
[1777062965362,27.43,77621.44,7.6,0.92999,0.00017,3.76018]
[1777062967248,27.42,77621.31,7.6,0.93005,0.00017,3.75763]
[1777062967377,27.41,77619.65,7.6,0.92984,0.00018,3.76613]
[1777062970398,27.37,77618.35,7.6,0.92987,0.00018,3.76505]
[1777062975434,27.36,77618.59,7.6,0.92995,0.00018,3.76157]
[1777062977447,27.36,77619.38,7.6,0.93011,0.00018,3.7552]
[1777062978455,27.36,77620.93,7.6,0.93039,0.00017,3.74373]
[1777062980469,27.36,77623.3,7.6,0.93081,0.00017,3.72611]
[1777062981476,27.36,77625.18,7.6,0.93115,0.00017,3.71237]
[1777062982483,27.36,77626.04,7.6,0.9313,0.00017,3.70596]
[1777062983735,27.36,77626.04,7.6,0.9313,0.00017,3.70596]
[1777062983835,27.36,77625.26,7.6,0.93117,0.00017,3.71127]
[1777062984785,27.36,77625.26,7.6,0.93117,0.00017,3.71127]
[1777062984885,27.36,77635.95,7.6,0.93301,0.00017,3.63506]
[1777062985504,27.35,77638.05,7.6,0.93337,0.00017,3.62009]
[1777062986511,27.35,77639.12,7.6,0.93358,0.00017,3.61129]
[1777062988161,27.35,77639.85,7.6,0.9337,0.00017,3.60604]
[1777062988525,27.35,77650.16,7.6,0.93542,0.00016,3.53383]
[1777062989018,27.35,77650.16,7.6,0.93542,0.00016,3.53383]
[1777062989532,27.35,77651.36,7.6,0.93562,0.00016,3.5255]
[1777062995577,27.35,77651.73,7.6,0.93581,0.00016,3.51466]
[1777062999605,27.35,77653.67,7.6,0.93613,0.00016,3.50138]
[1777063004640,27.35,77653.75,7.6,0.93613,0.00016,3.50111]
[1777063008674,27.35,77653.98,7.6,0.93617,0.00016,3.49969]
[1777063009495,27.35,77654.09,7.6,0.93618,0.00016,3.49899]
[1777063009924,27.35,77654.09,7.6,0.93618,0.00016,3.49899]
[1777063009675,27.35,77680.77,7.6,0.94044,0.00015,3.31645]
[1777063010682,27.33,77681.97,7.6,0.94074,0.00015,3.3033]
[1777063013281,27.3,77681.54,7.6,0.9409,0.00015,3.29645]
[1777063013703,27.28,77678.32,7.6,0.94051,0.00015,3.3133]
[1777063015717,27.25,77679.49,7.6,0.94092,0.00015,3.29565]
[1777063019770,27.25,77679.87,7.6,0.94095,0.00015,3.2943]
[1777063022768,27.26,77680.83,7.6,0.94106,0.00015,3.28948]
[1777063027803,27.27,77681.28,7.6,0.94108,0.00015,3.28852]
[1777063032838,27.27,77680.5,7.6,0.94091,0.00015,3.2958]
[1777063037873,27.28,77681.19,7.6,0.94097,0.00015,3.29322]
[1777063040894,27.28,77682.66,7.6,0.94117,0.00015,3.28463]
[1777063042220,27.29,77683.2,7.6,0.94125,0.00015,3.28145]
[1777063042909,27.29,77684.34,7.6,0.94141,0.00015,3.27427]
[1777063044922,27.29,77681.92,7.6,0.94102,0.00015,3.29132]
[1777063045928,27.29,77676.79,7.6,0.94022,0.00016,3.32617]
[1777063046106,27.29,77676.79,7.6,0.94022,0.00016,3.32617]
[1777063046936,27.29,77673.05,7.6,0.93962,0.00016,3.35174]
[1777063047943,27.29,77668.5,7.6,0.9389,0.00016,3.38289]
[1777063048950,27.3,77663.87,7.6,0.93816,0.00016,3.4147]
[1777063049957,27.3,77661.05,7.6,0.9377,0.00016,3.4342]
[1777063050964,27.3,77659.77,7.6,0.93749,0.00016,3.44316]
[1777063053985,27.3,77659.1,7.6,0.93751,0.00016,3.43982]
[1777063059020,27.3,77660.88,7.6,0.93778,0.00016,3.4284]
[1777063060027,27.3,77658.86,7.6,0.93745,0.00016,3.44243]
[1777063061034,27.3,77657.32,7.6,0.9372,0.00016,3.45316]
[1777063066069,27.3,77657.99,7.6,0.93729,0.00016,3.44922]
[1777063072111,27.31,77657.61,7.6,0.93721,0.00016,3.45264]
[1777063077147,27.31,77657.28,7.6,0.93714,0.00016,3.45557]
[1777063078153,27.31,77661.04,7.6,0.93775,0.00016,3.42987]
[1777063081175,27.31,77665.92,7.6,0.93851,0.00016,3.39704]
[1777063082182,27.31,77672.7,7.6,0.93958,0.00016,3.35124]
[1777063083189,27.31,77674.62,7.6,0.93987,0.00016,3.33856]
[1777063088224,27.32,77673.75,7.6,0.9397,0.00016,3.34596]
[1777063091245,27.32,77669.57,7.6,0.93902,0.00016,3.37514]
[1777063094266,27.32,77668.64,7.6,0.93886,0.00016,3.38224]
[1777063099301,27.33,77667.92,7.6,0.93872,0.00016,3.38835]
[1777063104336,27.33,77667.52,7.6,0.93863,0.00016,3.39219]
[1777063109371,27.34,77665.09,7.6,0.93822,0.00016,3.40983]
[1777063111656,27.34,77664.39,7.6,0.93823,0.00016,3.40679]
[1777063112392,27.34,77659.39,7.6,0.93743,0.00016,3.44099]
[1777063115413,27.34,77663.56,7.6,0.93808,0.00016,3.41303]
[1777063116420,27.34,77664.64,7.6,0.93825,0.00016,3.40584]
[1777063121456,27.34,77663.97,7.6,0.93812,0.00016,3.41134]
[1777063126490,27.35,77665.02,7.6,0.93827,0.00016,3.40506]
[1777063129511,27.35,77662.82,7.6,0.9379,0.00016,3.42064]
[1777063134547,27.35,77662.63,7.6,0.93786,0.00016,3.42274]
[1777063138574,27.35,77671.42,7.6,0.93924,0.00016,3.36359]
[1777063139581,27.35,77673.42,7.6,0.93954,0.00016,3.35032]
[1777063142609,27.36,77674.34,7.6,0.93967,0.00016,3.34493]
[1777063148648,27.36,77674.39,7.6,0.93964,0.00016,3.34625]
[1777063149656,27.36,77673.22,7.6,0.93945,0.00016,3.35442]
[1777063154690,27.37,77673.23,7.6,0.93942,0.00016,3.35561]
[1777063157712,27.37,77666.91,7.6,0.93841,0.00016,3.39921]
[1777063160733,27.37,77673.13,7.6,0.93938,0.00016,3.35759]
[1777063161740,27.37,77674.26,7.6,0.93955,0.00016,3.3502]
[1777063166775,27.38,77673.69,7.6,0.93943,0.00016,3.35532]
[1777063171810,27.38,77674.32,7.6,0.93964,0.00016,3.34396]
[1777063175838,27.38,77675.77,7.6,0.93984,0.00016,3.33521]
[1777063176845,27.39,77676.83,7.6,0.94,0.00016,3.32836]
[1777063177851,27.39,77677.91,7.6,0.94016,0.00016,3.32139]
[1777063179866,27.39,77675.18,7.6,0.93972,0.00016,3.34032]
[1777063180873,27.39,77674.18,7.6,0.93956,0.00016,3.34732]
[1777063185908,27.39,77674.28,7.6,0.93954,0.00016,3.34792]
[1777063190943,27.4,77674.4,7.6,0.93953,0.00016,3.34836]
[1777063192957,27.4,77673.24,7.6,0.93934,0.00016,3.35668]
[1777063194971,27.4,77675.96,7.6,0.93975,0.00016,3.33884]
[1777063195978,27.4,77676.8,7.6,0.93988,0.00016,3.33346]
[1777063206050,27.41,77677.51,7.6,0.93993,0.00016,3.33147]
[1777063211085,27.42,77676.66,7.6,0.93976,0.00016,3.33855]
[1777063216120,27.42,77676.67,7.6,0.93973,0.00016,3.3398]
[1777063217127,27.42,77679.31,7.6,0.94014,0.00016,3.32234]
[1777063223172,27.43,77680.28,7.6,0.94025,0.00015,3.31761]
[1777063224177,27.43,77682.18,7.6,0.94053,0.00015,3.3052]
[1777063225184,27.43,77683.84,7.6,0.94078,0.00015,3.29443]
[1777063230219,27.44,77685.54,7.6,0.94101,0.00015,3.28477]
[1777063232233,27.44,77684.92,7.6,0.94103,0.00015,3.28131]
[1777063236261,27.44,77679.3,7.6,0.94013,0.00016,3.32024]
[1777063238204,27.44,77679.3,7.6,0.94013,0.00016,3.32024]
[1777063237269,27.44,77674.4,7.6,0.93936,0.00016,3.35346]
[1777063238277,27.45,77664.15,7.6,0.93773,0.00016,3.4232]
[1777063239541,27.45,77653.97,7.6,0.93608,0.00016,3.49324]
[1777063242090,27.45,77653.58,7.6,0.93601,0.00016,3.49593]
[1777063242143,27.45,77647.63,7.6,0.93503,0.00017,3.53747]
[1777063243312,27.45,77648.91,7.6,0.93523,0.00017,3.52889]
[1777063247339,27.45,77661.76,7.6,0.93732,0.00016,3.44065]
[1777063248346,27.45,77662.22,7.6,0.93739,0.00016,3.43763]
[1777063252375,27.45,77661.25,7.6,0.93722,0.00016,3.44478]
[1777063253382,27.45,77657.4,7.6,0.9366,0.00016,3.47129]
[1777063260431,27.45,77656.97,7.6,0.93651,0.00016,3.47478]
[1777063265553,27.46,77656.52,7.6,0.93642,0.00016,3.47878]
[1777063268491,27.46,77660.14,7.6,0.937,0.00016,3.45419]
[1777063273526,27.46,77661.11,7.6,0.93715,0.00016,3.44804]
[1777063278561,27.46,77661.67,7.6,0.93722,0.00016,3.44478]
[1777063285611,27.46,77662.29,7.6,0.9373,0.00016,3.4415]
[1777063289638,27.47,77664.66,7.6,0.93767,0.00016,3.4258]
[1777063291653,27.47,77661.23,7.6,0.93725,0.00016,3.44106]
[1777063292660,27.47,77659.68,7.6,0.937,0.00016,3.45179]
[1777063297695,27.47,77659.25,7.6,0.93692,0.00016,3.45522]
[1777063302730,27.47,77659.41,7.6,0.93693,0.00016,3.45461]
[1777063307765,27.47,77659.48,7.6,0.93693,0.00016,3.45462]
[1777063313806,27.47,77659.78,7.6,0.93696,0.00016,3.45316]
[1777063318843,27.48,77659.69,7.6,0.93694,0.00016,3.45429]
[1777063323879,27.48,77659.54,7.6,0.9369,0.00016,3.4558]
[1777063328913,27.48,77659.48,7.6,0.93688,0.00016,3.4567]
[1777063333949,27.48,77658.59,7.6,0.93673,0.00016,3.46328]
[1777063335963,27.48,77654.71,7.6,0.93609,0.00016,3.49013]
[1777063336970,27.48,77650.29,7.6,0.93537,0.00016,3.5207]
[1777063338983,27.48,77651.76,7.6,0.93561,0.00016,3.51053]
[1777063339990,27.48,77656.49,7.6,0.93638,0.00016,3.47794]
[1777063345025,27.48,77656.29,7.6,0.93634,0.00016,3.47966]
[1777063350061,27.48,77657.14,7.6,0.93647,0.00016,3.47416]
[1777063356103,27.49,77657.12,7.6,0.93659,0.00016,3.4663]
[1777063358117,27.49,77656.06,7.6,0.93642,0.00016,3.47375]
[1777063363151,27.49,77656.48,7.6,0.93648,0.00016,3.47125]
[1777063368187,27.49,77657.87,7.6,0.93669,0.00016,3.4621]
[1777063369194,27.49,77656.34,7.6,0.93644,0.00016,3.47269]
[1777063374229,27.49,77655.68,7.6,0.93633,0.00016,3.47762]
[1777063381280,27.49,77655.94,7.6,0.93636,0.00016,3.47633]
[1777063386313,27.49,77654.54,7.6,0.93612,0.00016,3.48631]
[1777063390341,27.49,77655.56,7.6,0.9363,0.00016,3.47868]
[1777063392354,27.49,77656.84,7.6,0.93651,0.00016,3.47004]
[1777063393362,27.49,77655.87,7.6,0.93635,0.00016,3.47678]
[1777063398397,27.49,77655.73,7.6,0.93631,0.00016,3.4781]
[1777063399404,27.49,77654.71,7.6,0.93615,0.00016,3.48519]
[1777063403431,27.49,77653.47,7.6,0.93594,0.00016,3.49395]
[1777063409473,27.5,77653.87,7.6,0.936,0.00016,3.49149]
[1777063414509,27.5,77653.97,7.6,0.93615,0.00016,3.48257]
[1777063419544,27.5,77655.79,7.6,0.93644,0.00016,3.47038]
[1777063424579,27.5,77655.6,7.6,0.9364,0.00016,3.47211]
[1777063429613,27.5,77655.45,7.6,0.93636,0.00016,3.47355]
[1777063432636,27.5,77657.66,7.6,0.93671,0.00016,3.45862]
[1777063437671,27.5,77657.72,7.6,0.93671,0.00016,3.4587]
[1777063441699,27.5,77655.92,7.6,0.93641,0.00016,3.47145]
[1777063446734,27.51,77655.4,7.6,0.93632,0.00016,3.47544]
[1777063451769,27.51,77655.9,7.6,0.93639,0.00016,3.47248]
[1777063456804,27.51,77656.13,7.6,0.93641,0.00016,3.4713]
[1777063461839,27.51,77656.16,7.6,0.93641,0.00016,3.47148]
[1777063466875,27.51,77656.08,7.6,0.93639,0.00016,3.47242]
[1777063471910,27.51,77655.88,7.6,0.93649,0.00016,3.46568]
[1777063476945,27.51,77655.18,7.6,0.93636,0.00016,3.47091]
[1777063483993,27.52,77655.66,7.6,0.93643,0.00016,3.46817]
[1777063489031,27.52,77655.87,7.6,0.93645,0.00016,3.46714]
[1777063493061,27.52,77654.15,7.6,0.93616,0.00016,3.47929]
[1777063494068,27.52,77651.15,7.6,0.93567,0.00016,3.50003]
[1777063499103,27.52,77651.4,7.6,0.93571,0.00016,3.4985]
[1777063503133,27.52,77658.64,7.6,0.93688,0.00016,3.44895]
[1777063507162,27.52,77660.57,7.6,0.93718,0.00016,3.43627]
[1777063508170,27.52,77662.45,7.6,0.93748,0.00016,3.42359]
[1777063512198,27.52,77664.77,7.6,0.93784,0.00016,3.40845]
[1777063516226,27.53,77669.75,7.6,0.93861,0.00016,3.37545]
[1777063517233,27.53,77672.59,7.6,0.93906,0.00016,3.35653]
[1777063518240,27.53,77673.51,7.6,0.93919,0.00016,3.3506]
[1777063523275,27.53,77673.85,7.6,0.93922,0.00016,3.34967]
[1777063527303,27.54,77674.78,7.6,0.93934,0.00016,3.34449]
[1777063529317,27.54,77675.65,7.6,0.93946,0.00016,3.33915]
[1777063534352,27.54,77677.12,7.6,0.9398,0.00016,3.32221]
[1777063535365,27.54,77683.86,7.6,0.94084,0.00015,3.27756]
[1777063536367,27.55,77688.64,7.6,0.94156,0.00015,3.24623]
[1777063538381,27.54,77680.66,7.6,0.94034,0.00015,3.29884]
[1777063539388,27.54,77678.6,7.6,0.94003,0.00016,3.31234]
[1777063544422,27.54,77678.2,7.6,0.94,0.00016,3.31368]
[1777063547444,27.54,77676.94,7.6,0.93981,0.00016,3.32183]
[1777063548451,27.54,77675.74,7.6,0.93961,0.00016,3.33011]
[1777063551472,27.54,77674.44,7.6,0.9394,0.00016,3.33951]
[1777063556511,27.55,77674.61,7.6,0.9394,0.00016,3.33943]
[1777063565574,27.53,77674.33,7.6,0.93944,0.00016,3.33776]
[1777063570609,27.51,77674.37,7.6,0.93958,0.00016,3.33142]
[1777063575329,27.51,77674.34,7.6,0.93958,0.00016,3.33157]
[1777063576405,27.51,77674.13,7.6,0.93953,0.00016,3.33367]
[1777063585714,27.52,77674.34,7.6,0.93951,0.00016,3.33456]
[1777063590749,27.53,77674.67,7.6,0.93953,0.00016,3.33351]
[1777063591756,27.53,77669.47,7.6,0.93885,0.00016,3.36032]
[1777063593770,27.53,77671.11,7.6,0.9391,0.00016,3.34969]
[1777063598805,27.53,77671.6,7.6,0.93915,0.00016,3.3474]
[1777063603840,27.54,77671.88,7.6,0.93917,0.00016,3.34657]
[1777063605854,27.54,77670.94,7.6,0.93901,0.00016,3.35337]
[1777063610889,27.57,77671.77,7.6,0.93891,0.00016,3.35796]
[1777063615924,27.62,77672.09,7.6,0.93864,0.00016,3.36956]
[1777063621966,27.62,77672.24,7.6,0.93863,0.00016,3.36987]
[1777063625994,27.63,77674.72,7.6,0.939,0.00016,3.35408]
[1777063631031,27.63,77675.0,7.6,0.93902,0.00016,3.35342]
[1777063636066,27.64,77676.05,7.6,0.93915,0.00016,3.34761]
[1777063641100,27.64,77675.35,7.6,0.93901,0.00016,3.35355]
[1777063647143,27.65,77675.32,7.6,0.93897,0.00016,3.3552]
[1777063652178,27.65,77675.57,7.6,0.93912,0.00016,3.34632]
[1777063657213,27.65,77675.29,7.6,0.93905,0.00016,3.34942]
[1777063668290,27.66,77675.12,7.6,0.93896,0.00016,3.35328]
[1777063672318,27.67,77676.5,7.6,0.93916,0.00016,3.34498]
[1777063674332,27.67,77675.07,7.6,0.93892,0.00016,3.35505]
[1777063678360,27.67,77676.14,7.6,0.93907,0.00016,3.34883]
[1777063679366,27.67,77677.11,7.6,0.93921,0.00016,3.34258]
[1777063681381,27.67,77678.47,7.6,0.93941,0.00016,3.33399]
[1777063684402,27.68,77682.14,7.6,0.93997,0.00016,3.31032]
[1777063685409,27.68,77685.65,7.6,0.9405,0.00015,3.28732]
[1777063688430,27.68,77686.47,7.6,0.9406,0.00015,3.2829]
[1777063689437,27.68,77687.82,7.6,0.9408,0.00015,3.27432]
[1777063691451,27.68,77681.03,7.6,0.93974,0.00016,3.32006]
[1777063693465,27.69,77675.28,7.6,0.93883,0.00016,3.35904]
[1777063695488,27.69,77673.55,7.6,0.93854,0.00016,3.37108]
[1777063697502,27.69,77672.28,7.6,0.93833,0.00016,3.38002]
[1777063700523,27.69,77671.35,7.6,0.93817,0.00016,3.38683]
[1777063702537,27.69,77662.79,7.6,0.9368,0.00016,3.44514]
[1777063703544,27.69,77663.14,7.6,0.93685,0.00016,3.44284]
[1777063709585,27.69,77664.82,7.6,0.93711,0.00016,3.43194]
[1777063715628,27.7,77666.23,7.6,0.93746,0.00016,3.41458]
[1777063720663,27.7,77666.91,7.6,0.93755,0.00016,3.41066]
[1777063723685,27.7,77662.11,7.6,0.93677,0.00016,3.44364]
[1777063724691,27.7,77659.95,7.6,0.93642,0.00016,3.45844]
[1777063732746,27.7,77660.21,7.6,0.93645,0.00016,3.45724]
[1777063739796,27.71,77659.98,7.6,0.9364,0.00016,3.45936]
[1777063742817,27.71,77661.12,7.6,0.93658,0.00016,3.45183]
[1777063746845,27.71,77659.71,7.6,0.93632,0.00016,3.46261]
[1777063747852,27.71,77660.62,7.6,0.93647,0.00016,3.45647]
[1777063752886,27.71,77661.07,7.6,0.93653,0.00016,3.45381]
[1777063753894,27.71,77666.03,7.6,0.93733,0.00016,3.42021]
[1777063760943,27.72,77666.18,7.6,0.93733,0.00016,3.42018]
[1777063762957,27.72,77668.43,7.6,0.93768,0.00016,3.40524]
[1777063763964,27.72,77670.5,7.6,0.93801,0.00016,3.39142]
[1777063770006,27.72,77670.53,7.6,0.93799,0.00016,3.3923]
[1777063776048,27.72,77670.11,7.6,0.93803,0.00016,3.3878]
[1777063779069,27.73,77666.9,7.6,0.93751,0.00016,3.41003]
[1777063780076,27.73,77665.95,7.6,0.93735,0.00016,3.41664]
[1777063785111,27.73,77665.87,7.6,0.93732,0.00016,3.41805]
[1777063787125,27.73,77667.54,7.6,0.93758,0.00016,3.40705]
[1777063788132,27.73,77669.99,7.6,0.93796,0.00016,3.39068]
[1777063793167,27.74,77669.59,7.6,0.93788,0.00016,3.39429]
[1777063800216,27.74,77669.14,7.6,0.93778,0.00016,3.39858]
[1777063801223,27.74,77668.04,7.6,0.9376,0.00016,3.40618]
[1777063803237,27.74,77665.43,7.6,0.93717,0.00016,3.42414]
[1777063808273,27.74,77664.96,7.6,0.93708,0.00016,3.42796]
[1777063813493,27.75,77665.59,7.6,0.93717,0.00016,3.42423]
[1777063820356,27.75,77666.02,7.6,0.93721,0.00016,3.4224]
[1777063824389,27.75,77668.11,7.6,0.93754,0.00016,3.40883]
[1777063825396,27.75,77671.01,7.6,0.93799,0.00016,3.38944]
[1777063830431,27.75,77670.2,7.6,0.93784,0.00016,3.39584]
[1777063832445,27.76,77669.54,7.6,0.93787,0.00016,3.39217]
[1777063834459,27.76,77670.56,7.6,0.93802,0.00016,3.38567]
[1777063840501,27.76,77669.99,7.6,0.93791,0.00016,3.39065]
[1777063845536,27.76,77669.42,7.6,0.93779,0.00016,3.3954]
[1777063846542,27.77,77663.41,7.6,0.93683,0.00016,3.4362]
[1777063847550,27.77,77660.62,7.6,0.93637,0.00016,3.45527]
[1777063854599,27.77,77660.55,7.6,0.93635,0.00016,3.4563]
[1777063856940,27.77,77660.73,7.6,0.93637,0.00016,3.45523]
[1777063857949,27.77,77660.77,7.6,0.93638,0.00016,3.45504]
[1777063862655,27.77,77663.57,7.6,0.93682,0.00016,3.43644]
[1777063865675,27.77,77665.97,7.6,0.9372,0.00016,3.4205]
[1777063866683,27.77,77667.37,7.6,0.93742,0.00016,3.41117]
[1777063867690,27.77,77668.42,7.6,0.93758,0.00016,3.40423]
[1777063872725,27.77,77668.06,7.6,0.93751,0.00016,3.40744]
[1777063874739,27.78,77671.3,7.6,0.93802,0.00016,3.38592]
[1777063875746,27.78,77676.05,7.6,0.93876,0.00016,3.35425]
[1777063876752,27.78,77677.02,7.6,0.93891,0.00016,3.34799]
[1777063881787,27.78,77676.86,7.6,0.93886,0.00016,3.35024]
[1777063887830,27.79,77676.81,7.6,0.93882,0.00016,3.35192]
[1777063892865,27.79,77676.71,7.6,0.93892,0.00016,3.34524]
[1777063897899,27.79,77677.16,7.6,0.93896,0.00016,3.34336]
[1777063899914,27.8,77679.31,7.6,0.93929,0.00016,3.32948]
[1777063900921,27.8,77681.02,7.6,0.93955,0.00016,3.31836]
[1777063903942,27.8,77684.89,7.6,0.94013,0.00015,3.29349]
[1777063904949,27.8,77689.48,7.6,0.94083,0.00015,3.26352]
[1777063906963,27.8,77687.94,7.6,0.94058,0.00015,3.27434]
[1777063911998,27.81,77688.25,7.6,0.94059,0.00015,3.27393]
[1777063914011,27.81,77687.25,7.6,0.94042,0.00015,3.28115]
[1777063915019,27.81,77682.93,7.6,0.93974,0.00016,3.31003]
[1777063918040,27.81,77684.32,7.6,0.93994,0.00015,3.3016]
[1777063923075,27.82,77685.62,7.6,0.94011,0.00015,3.29436]
[1777063929117,27.82,77688.66,7.6,0.94055,0.00015,3.27573]
[1777063934153,27.83,77689.08,7.6,0.94058,0.00015,3.27424]
[1777063939187,27.83,77688.76,7.6,0.9405,0.00015,3.27763]
[1777063943215,27.84,77687.23,7.6,0.94024,0.00015,3.28873]
[1777063946236,27.84,77686.36,7.6,0.94009,0.00015,3.29518]
[1777063947243,27.84,77685.49,7.6,0.93995,0.00015,3.30116]
[1777063948250,27.84,77684.49,7.6,0.93979,0.00015,3.30822]
[1777063953285,27.85,77684.93,7.6,0.93997,0.00015,3.29794]
[1777063959327,27.85,77685.24,7.6,0.93999,0.00015,3.29723]
[1777063964362,27.85,77684.58,7.6,0.93986,0.00015,3.3027]
[1777063967384,27.86,77685.7,7.6,0.94002,0.00015,3.29596]
[1777063970405,27.86,77687.23,7.6,0.94024,0.00015,3.28654]
[1777063973426,27.86,77688.1,7.6,0.94035,0.00015,3.28154]
[1777063978461,27.87,77688.27,7.6,0.94035,0.00015,3.28166]
[1777063981482,27.87,77687.06,7.6,0.94015,0.00015,3.29038]
[1777063982489,27.87,77688.03,7.6,0.94029,0.00015,3.28422]
[1777063984563,27.87,77688.03,7.6,0.94029,0.00015,3.28422]
[1777063989538,27.87,77689.05,7.6,0.94041,0.00015,3.27921]
[1777063990568,27.87,77689.05,7.6,0.94041,0.00015,3.27921]
[1777063990630,27.88,77690.03,7.6,0.94055,0.00015,3.27301]
[1777063996587,27.88,77689.69,7.6,0.94046,0.00015,3.2768]
[1777064002628,27.89,77689.77,7.6,0.94044,0.00015,3.27778]
[1777064009193,27.89,77689.9,7.6,0.94044,0.00015,3.27792]
[1777064010200,27.89,77689.9,7.6,0.94043,0.00015,3.27842]
[1777064016728,27.9,77690.78,7.6,0.94065,0.00015,3.26626]
[1777064017734,27.9,77692.07,7.6,0.94084,0.00015,3.25806]
[1777064022769,27.9,77691.97,7.6,0.9408,0.00015,3.26007]
[1777064023777,27.91,77690.94,7.6,0.94063,0.00015,3.2671]
[1777064024784,27.91,77690.0,7.6,0.94048,0.00015,3.27353]
[1777064028812,27.91,77683.55,7.6,0.93946,0.00016,3.31705]
[1777064032840,27.91,77679.97,7.6,0.93889,0.00016,3.34151]
[1777064033847,27.91,77678.47,7.6,0.93865,0.00016,3.35163]
[1777064037874,27.91,77679.54,7.6,0.93881,0.00016,3.34502]
[1777064039888,27.92,77680.53,7.6,0.93896,0.00016,3.33872]
[1777064041903,27.92,77679.07,7.6,0.93872,0.00016,3.34872]
[1777064043919,27.92,77677.39,7.6,0.93845,0.00016,3.36018]
[1777064045931,27.92,77678.42,7.6,0.93861,0.00016,3.35356]
[1777064050966,27.92,77678.15,7.6,0.93855,0.00016,3.35598]
[1777064053987,27.92,77676.94,7.6,0.93835,0.00016,3.36442]
[1777064059021,27.92,77676.98,7.6,0.93834,0.00016,3.3647]
[1777064065072,27.93,77677.07,7.6,0.93834,0.00016,3.36475]
[1777064068092,27.93,77675.69,7.6,0.93812,0.00016,3.37431]
[1777064070107,27.93,77676.61,7.6,0.93826,0.00016,3.36836]
[1777064075141,27.93,77676.79,7.6,0.93841,0.00016,3.35924]
[1777064077156,27.93,77678.34,7.6,0.93865,0.00016,3.34916]
[1777064081183,27.93,77680.78,7.6,0.93902,0.00016,3.33349]
[1777064082191,27.93,77681.81,7.6,0.93918,0.00016,3.32682]
[1777064087226,27.94,77681.88,7.6,0.93917,0.00016,3.3272]
[1777064092261,27.94,77683.3,7.6,0.93937,0.00016,3.31861]
[1777064093268,27.94,77684.88,7.6,0.93961,0.00016,3.30833]
[1777064098302,27.94,77685.61,7.6,0.9397,0.00015,3.30447]
[1777064101324,27.95,77686.53,7.6,0.93983,0.00015,3.29898]
[1777064102331,27.95,77687.85,7.6,0.94003,0.00015,3.29048]
[1777064103337,27.95,77686.94,7.6,0.93989,0.00015,3.29668]
[1777064105352,27.95,77688.18,7.6,0.94007,0.00015,3.28894]
[1777064110386,27.95,77686.66,7.6,0.93981,0.00015,3.30008]
[1777064111394,27.95,77685.46,7.6,0.93961,0.00015,3.30822]
[1777064117436,27.96,77685.58,7.6,0.9396,0.00015,3.30884]
[1777064122471,27.96,77685.42,7.6,0.93955,0.00016,3.31092]
[1777064127505,27.97,77685.35,7.6,0.93952,0.00016,3.31242]
[1777064132541,27.97,77685.38,7.6,0.93964,0.00015,3.30481]
[1777064135562,27.97,77686.57,7.6,0.9398,0.00015,3.29763]
[1777064136569,27.97,77689.77,7.6,0.94029,0.00015,3.27682]
[1777064137576,27.97,77693.17,7.6,0.94081,0.00015,3.25481]
[1777064139590,27.98,77694.49,7.6,0.94099,0.00015,3.24678]
[1777064141604,27.98,77695.25,7.6,0.9411,0.00015,3.24244]
[1777064143620,27.98,77697.54,7.6,0.94143,0.00015,3.22817]
[1777064148655,27.99,77698.61,7.6,0.94155,0.00015,3.22294]
[1777064153691,27.99,77698.5,7.6,0.94149,0.00015,3.2254]
[1777064156712,28.0,77699.28,7.6,0.94159,0.00015,3.22138]
[1777064161747,28.0,77699.2,7.6,0.94153,0.00015,3.22366]
[1777064165509,28.01,77699.26,7.6,0.94152,0.00015,3.22432]
[1777064165552,28.01,77699.26,7.6,0.94152,0.00015,3.22432]
[1777064165775,28.01,77704.77,7.6,0.94234,0.00015,3.18901]
[1777064166782,28.01,77709.85,7.6,0.94308,0.00015,3.15674]
[1777064169550,28.01,77709.37,7.6,0.94299,0.00015,3.16073]
[1777064174839,28.02,77710.5,7.6,0.9431,0.00015,3.15613]
[1777064181888,28.03,77710.77,7.6,0.94306,0.00015,3.15761]
[1777064188936,28.03,77711.2,7.6,0.94312,0.00015,3.15505]
[1777064189944,28.03,77707.43,7.6,0.94257,0.00015,3.1792]
[1777064193629,28.03,77708.22,7.6,0.94282,0.00015,3.16561]
[1777064193769,28.03,77708.22,7.6,0.94282,0.00015,3.16561]
[1777064193828,28.03,77708.22,7.6,0.94282,0.00015,3.16561]
[1777064193929,28.03,77708.22,7.6,0.94282,0.00015,3.16561]
[1777064193972,28.03,77720.8,7.6,0.94467,0.00014,3.08541]
[1777064194979,28.03,77734.55,7.6,0.94662,0.00014,2.99931]
[1777064195986,28.03,77729.93,7.6,0.94597,0.00014,3.0283]
[1777064196993,28.03,77728.47,7.6,0.94576,0.00014,3.03759]
[1777064198000,28.03,77729.26,7.6,0.94586,0.00014,3.03279]
[1777064201656,28.03,77729.18,7.6,0.94589,0.00014,3.03178]
[1777064201680,28.03,77729.18,7.6,0.94589,0.00014,3.03178]
[1777064202028,28.03,77739.06,7.6,0.94727,0.00014,2.97068]
[1777064203035,28.03,77748.6,7.6,0.9486,0.00014,2.91147]
[1777064204042,28.03,77741.96,7.6,0.94768,0.00014,2.9525]
[1777064205049,28.03,77743.44,7.6,0.94787,0.00014,2.94368]
[1777064205698,28.03,77743.44,7.6,0.94787,0.00014,2.94368]
[1777064211158,28.04,77742.64,7.6,0.94773,0.00014,2.95011]
[1777064213105,28.04,77740.63,7.6,0.94743,0.00014,2.96336]
[1777064214112,28.04,77739.01,7.6,0.9472,0.00014,2.97363]
[1777064215118,28.04,77736.92,7.6,0.9469,0.00014,2.98682]
[1777064217133,28.04,77735.78,7.6,0.94673,0.00014,2.99437]
[1777064222169,28.05,77739.64,7.6,0.94725,0.00014,2.97166]
[1777064225190,28.05,77741.17,7.6,0.94744,0.00014,2.96305]
[1777064226197,28.05,77747.42,7.6,0.94829,0.00014,2.92498]
[1777064226595,28.05,77747.42,7.6,0.94829,0.00014,2.92498]
[1777064227204,28.05,77755.12,7.6,0.94933,0.00013,2.8785]
[1777064228002,28.05,77755.12,7.6,0.94933,0.00013,2.8785]
[1777064231233,28.06,77757.98,7.6,0.94968,0.00013,2.86293]
[1777064233776,28.06,77758.55,7.6,0.94973,0.00013,2.86039]
[1777064234690,28.06,77759.26,7.6,0.94982,0.00013,2.85657]
[1777064235260,28.06,77753.72,7.6,0.94908,0.00014,2.88958]
[1777064236267,28.06,77750.32,7.6,0.94864,0.00014,2.90973]
[1777064239288,28.05,77751.4,7.6,0.94882,0.00014,2.90154]
[1777064244346,28.04,77745.78,7.6,0.94811,0.00014,2.93318]
[1777064247200,28.04,77746.87,7.6,0.9483,0.00014,2.9248]
[1777064251378,28.03,77751.53,7.6,0.94911,0.00014,2.88619]
[1777064252385,28.03,77753.85,7.6,0.94943,0.00013,2.87162]
[1777064256424,28.02,77756.04,7.6,0.94977,0.00013,2.85649]
[1777064257431,28.02,77757.65,7.6,0.95,0.00013,2.84632]
[1777064262849,28.02,77758.34,7.6,0.95011,0.00013,2.84128]
[1777064263020,28.02,77758.34,7.6,0.95011,0.00013,2.84128]
[1777064263120,28.01,77759.66,7.6,0.95032,0.00013,2.83164]
[1777064264480,28.01,77757.15,7.6,0.95,0.00013,2.84632]
[1777064269515,28.0,77757.19,7.6,0.95005,0.00013,2.84391]
[1777064274550,27.99,77757.79,7.6,0.95018,0.00013,2.83813]
[1777064277571,27.99,77765.12,7.6,0.95117,0.00013,2.79299]
[1777064278579,27.99,77760.13,7.6,0.95052,0.00013,2.82238]
[1777064279586,27.98,77761.06,7.6,0.95065,0.00013,2.81645]
[1777064280757,27.98,77761.06,7.6,0.95065,0.00013,2.81645]
[1777064280967,27.98,77761.06,7.6,0.95065,0.00013,2.81645]
[1777064281600,27.98,77776.87,7.6,0.95273,0.00013,2.72205]
[1777064282615,27.98,77781.97,7.6,0.95338,0.00013,2.6919]
[1777064283613,27.98,77781.48,7.6,0.95333,0.00013,2.69432]
[1777064284795,27.98,77781.48,7.6,0.95333,0.00013,2.69432]
[1777064284858,27.98,77780.33,7.6,0.95319,0.00013,2.70082]
[1777064286635,27.98,77778.32,7.6,0.95294,0.00013,2.71214]
[1777064289656,27.97,77770.19,7.6,0.95191,0.00013,2.75922]
[1777064290663,27.97,77763.17,7.6,0.951,0.00013,2.8006]
[1777064291780,27.97,77763.17,7.6,0.951,0.00013,2.8006]
[1777064291799,27.97,77762.3,7.6,0.9509,0.00013,2.80542]
[1777064296705,27.96,77761.0,7.6,0.95077,0.00013,2.81129]
[1777064298719,27.96,77761.88,7.6,0.9509,0.00013,2.80525]
[1777064303755,27.95,77762.22,7.6,0.95099,0.00013,2.80134]
[1777064306776,27.95,77763.54,7.6,0.95118,0.00013,2.79236]
[1777064311810,27.94,77763.25,7.6,0.95131,0.00013,2.78443]
[1777064316177,27.94,77763.23,7.6,0.95133,0.00013,2.78351]
[1777064317438,27.94,77763.23,7.6,0.95134,0.00013,2.78317]
[1777064317521,27.94,77763.23,7.6,0.95134,0.00013,2.78317]
[1777064317853,27.94,77764.17,7.6,0.95148,0.00013,2.77689]
[1777064321881,27.93,77765.01,7.6,0.95162,0.00013,2.77057]
[1777064326915,27.93,77767.88,7.6,0.95202,0.00013,2.75196]
[1777064328930,27.92,77768.86,7.6,0.95216,0.00013,2.74559]
[1777064332958,27.92,77767.71,7.6,0.95204,0.00013,2.75125]
[1777064333965,27.92,77765.88,7.6,0.95181,0.00013,2.76179]
[1777064334972,27.92,77763.64,7.6,0.95152,0.00013,2.77478]
[1777064340011,27.91,77762.96,7.6,0.95147,0.00013,2.77717]
[1777064342022,27.91,77761.67,7.6,0.95132,0.00013,2.78418]
[1777064348064,27.9,77760.22,7.6,0.95117,0.00013,2.79076]
[1777064352280,27.9,77760.22,7.6,0.95117,0.00013,2.79076]
[1777064353099,27.89,77745.11,7.6,0.94919,0.00014,2.88014]
[1777064354106,27.89,77739.39,7.6,0.94842,0.00014,2.91462]
[1777064355113,27.89,77738.26,7.6,0.94828,0.00014,2.92101]
[1777064356120,27.89,77737.29,7.6,0.94816,0.00014,2.92642]
[1777064357127,27.89,77738.4,7.6,0.94832,0.00014,2.91902]
[1777064358134,27.88,77739.35,7.6,0.94846,0.00014,2.91262]
[1777064363169,27.87,77739.2,7.6,0.94851,0.00014,2.91078]
[1777064365183,27.87,77738.09,7.6,0.94838,0.00014,2.9165]
[1777064369211,27.86,77737.11,7.6,0.94829,0.00014,2.92029]
[1777064371225,27.86,77738.64,7.6,0.94866,0.00014,2.90173]
[1777064372232,27.86,77740.79,7.6,0.94896,0.00014,2.88802]
[1777064373239,27.85,77742.79,7.6,0.94925,0.00014,2.87528]
[1777064375252,27.85,77743.96,7.6,0.94943,0.00014,2.86715]
[1777064378274,27.85,77745.0,7.6,0.9496,0.00014,2.85936]
[1777064384316,27.83,77745.17,7.6,0.94969,0.00014,2.85547]
[1777064386330,27.83,77743.81,7.6,0.94952,0.00014,2.86281]
[1777064387338,27.83,77745.17,7.6,0.94972,0.00014,2.85406]
[1777064388345,27.83,77743.85,7.6,0.94955,0.00014,2.86163]
[1777064389351,27.83,77745.71,7.6,0.94981,0.00013,2.84985]
[1777064396400,27.81,77746.34,7.6,0.94997,0.00013,2.84291]
[1777064401436,27.81,77747.03,7.6,0.95011,0.00013,2.83659]
[1777064402443,27.81,77741.67,7.6,0.94939,0.00014,2.86875]
[1777064403450,27.8,77739.6,7.6,0.94912,0.00014,2.88092]
[1777064406167,27.8,77739.06,7.6,0.94907,0.00014,2.88325]
[1777064406473,27.8,77736.14,7.6,0.94868,0.00014,2.90066]
[1777064407480,27.8,77725.79,7.6,0.94725,0.00014,2.96417]
[1777064409494,27.79,77725.22,7.6,0.9472,0.00014,2.96646]
[1777064411508,27.79,77729.75,7.6,0.94786,0.00014,2.93704]
[1777064414529,27.78,77731.47,7.6,0.94814,0.00014,2.92464]
[1777064420074,27.77,77731.52,7.6,0.94819,0.00014,2.92261]
[1777064429297,27.76,77731.58,7.6,0.94826,0.00014,2.9191]
[1777064434669,27.74,77731.41,7.6,0.9485,0.00014,2.90639]
[1777064439704,27.73,77729.24,7.6,0.94826,0.00014,2.91698]
[1777064444739,27.72,77729.62,7.6,0.94838,0.00014,2.91173]
[1777064445748,27.72,77729.62,7.6,0.94838,0.00014,2.91173]
[1777064446762,27.72,77729.62,7.6,0.9484,0.00014,2.91057]
[1777064446769,27.72,77729.62,7.6,0.9484,0.00014,2.91057]
[1777064446862,27.72,77729.62,7.6,0.94842,0.00014,2.90999]
[1777064449775,27.71,77732.26,7.6,0.94881,0.00014,2.89256]
[1777064450782,27.71,77734.1,7.6,0.94907,0.00014,2.88067]
[1777064460852,27.69,77733.97,7.6,0.94918,0.00014,2.87568]
[1777064461859,27.69,77733.2,7.6,0.94909,0.00014,2.87989]
[1777064465887,27.68,77728.54,7.6,0.94849,0.00014,2.90648]
[1777064467901,27.68,77727.29,7.6,0.94835,0.00014,2.91306]
[1777064472936,27.66,77726.66,7.6,0.94832,0.00014,2.91403]
[1777064474949,27.66,77725.94,7.6,0.94825,0.00014,2.91731]
[1777064475957,27.66,77725.66,7.6,0.94822,0.00014,2.91845]
[1777064483006,27.64,77725.95,7.6,0.94836,0.00014,2.91252]
[1777064494083,27.62,77728.85,7.6,0.94903,0.00014,2.88021]
[1777064499118,27.61,77728.6,7.6,0.94905,0.00014,2.87911]
[1777064504153,27.6,77728.28,7.6,0.94907,0.00014,2.87844]
[1777064511202,27.59,77726.67,7.6,0.94893,0.00014,2.88469]
[1777064524292,27.56,77727.13,7.6,0.94915,0.00014,2.8749]
[1777064534362,27.54,77727.13,7.6,0.94926,0.00014,2.86976]
[1777064541110,27.54,77727.13,7.6,0.94926,0.00014,2.86976]
[1777064542097,27.53,77727.13,7.6,0.94934,0.00014,2.86621]
[1777064545440,27.52,77732.8,7.6,0.95016,0.00014,2.82938]
[1777064546447,27.52,77735.97,7.6,0.9506,0.00013,2.80959]
[1777064547453,27.52,77737.81,7.6,0.95086,0.00013,2.79799]
[1777064554503,27.51,77738.15,7.6,0.95109,0.00013,2.78533]
[1777064564573,27.5,77739.37,7.6,0.95133,0.00013,2.77423]
[1777064571641,27.5,77739.82,7.6,0.95141,0.00013,2.77082]
[1777064572642,27.5,77739.82,7.6,0.95141,0.00013,2.77082]
[1777064579678,27.48,77740.7,7.6,0.95162,0.00013,2.76116]
[1777064585719,27.47,77741.67,7.6,0.95179,0.00013,2.75341]
[1777064591762,27.47,77747.51,7.6,0.9526,0.00013,2.71656]
[1777064592769,27.47,77750.72,7.6,0.95302,0.00013,2.69713]
[1777064593776,27.46,77747.06,7.6,0.95255,0.00013,2.71871]
[1777064594783,27.46,77742.97,7.6,0.95202,0.00013,2.74303]
[1777064601831,27.46,77742.09,7.6,0.95194,0.00013,2.74636]
[1777064604853,27.45,77738.79,7.6,0.95152,0.00013,2.76541]
[1777064606267,27.45,77735.89,7.6,0.95115,0.00013,2.78238]
[1777064612909,27.44,77735.65,7.6,0.95129,0.00013,2.77391]
[1777064624994,27.43,77735.65,7.6,0.95138,0.00013,2.76977]
[1777064626001,27.43,77736.51,7.6,0.9515,0.00013,2.76456]
[1777064627008,27.43,77737.26,7.6,0.95161,0.00013,2.75942]
[1777064638085,27.42,77737.22,7.6,0.95167,0.00013,2.75652]
[1777064646575,27.42,77737.22,7.6,0.95167,0.00013,2.75652]
[1777064647601,27.41,77737.22,7.6,0.95172,0.00013,2.75429]
[1777064656212,27.4,77736.85,7.6,0.95173,0.00013,2.75379]
[1777064660239,27.39,77731.58,7.6,0.95105,0.00013,2.78468]
[1777064668296,27.38,77731.15,7.6,0.95105,0.00013,2.78468]
[1777064674338,27.38,77730.81,7.6,0.95116,0.00013,2.77772]
[1777064687428,27.37,77730.42,7.6,0.95114,0.00013,2.77836]
[1777064691331,27.37,77730.42,7.6,0.95114,0.00013,2.77836]
[1777064692343,27.37,77730.42,7.6,0.95117,0.00013,2.777]
[1777064694320,27.37,77730.42,7.6,0.95118,0.00013,2.77667]
[1777064694425,27.37,77730.42,7.6,0.95118,0.00013,2.77667]
[1777064694704,27.37,77742.05,7.6,0.95274,0.00013,2.70576]
[1777064695329,27.37,77742.05,7.6,0.95274,0.00013,2.70576]
[1777064695485,27.36,77763.12,7.6,0.95545,0.00013,2.58124]
[1777064696492,27.36,77765.02,7.6,0.95568,0.00012,2.5702]
[1777064698415,27.36,77765.02,7.6,0.95568,0.00012,2.5702]
[1777064704548,27.36,77766.15,7.6,0.95583,0.00012,2.56362]
[1777064710590,27.36,77765.98,7.6,0.9558,0.00012,2.56467]
[1777064715624,27.36,77766.19,7.6,0.95583,0.00012,2.56354]
[1777064718646,27.36,77779.4,7.6,0.95744,0.00012,2.48796]
[1777064719654,27.37,77781.0,7.6,0.95763,0.00012,2.47904]
[1777064724687,27.37,77781.08,7.6,0.95763,0.00012,2.4794]
[1777064727709,27.37,77782.82,7.6,0.95782,0.00012,2.47006]
[1777064729724,27.37,77781.71,7.6,0.95768,0.00012,2.47669]
[1777064734759,27.37,77781.71,7.6,0.95778,0.00012,2.47012]
[1777064736772,27.38,77774.24,7.6,0.95687,0.00012,2.51288]
[1777064741808,27.38,77774.95,7.6,0.95694,0.00012,2.50945]
[1777064744829,27.38,77773.9,7.6,0.95681,0.00012,2.51584]
[1777064745836,27.38,77770.26,7.6,0.95636,0.00012,2.53681]
[1777064746842,27.38,77768.15,7.6,0.9561,0.00012,2.54904]
[1777064748857,27.38,77765.83,7.6,0.95581,0.00012,2.56257]
[1777064752885,27.38,77752.81,7.6,0.95416,0.00013,2.63875]
[1777064753891,27.38,77752.2,7.6,0.95408,0.00013,2.64227]
[1777064755906,27.38,77750.97,7.6,0.95393,0.00013,2.64937]
[1777064760941,27.38,77754.61,7.6,0.9544,0.00013,2.62745]
[1777064761956,27.38,77757.89,7.6,0.95482,0.00013,2.60813]
[1777064766983,27.38,77757.7,7.6,0.9548,0.00013,2.60903]
[1777064772018,27.38,77757.72,7.6,0.95481,0.00013,2.60871]
[1777064774031,27.38,77755.87,7.6,0.95458,0.00013,2.61946]
[1777064781080,27.38,77755.49,7.6,0.95454,0.00013,2.62125]
[1777064782088,27.38,77760.23,7.6,0.95514,0.00013,2.59347]
[1777064783094,27.38,77762.4,7.6,0.95541,0.00013,2.58078]
[1777064788134,27.38,77761.08,7.6,0.95525,0.00013,2.5884]
[1777064793169,27.37,77755.57,7.6,0.95468,0.00013,2.61283]
[1777064797196,27.37,77758.07,7.6,0.955,0.00013,2.59796]
[1777064803240,27.37,77757.64,7.6,0.95495,0.00013,2.60022]
[1777064807268,27.37,77748.99,7.6,0.95385,0.00013,2.65089]
[1777064808275,27.37,77747.13,7.6,0.95361,0.00013,2.66178]
[1777064813312,27.37,77746.49,7.6,0.95354,0.00013,2.66485]
[1777064814329,27.37,77744.06,7.6,0.95323,0.00013,2.67916]
[1777064815335,27.37,77739.54,7.6,0.95264,0.00013,2.70599]
[1777064816755,27.37,77739.54,7.6,0.95264,0.00013,2.70599]
[1777064817350,27.37,77734.67,7.6,0.95201,0.00013,2.73486]
[1777064819364,27.36,77733.79,7.6,0.9519,0.00013,2.73964]
[1777064828427,27.36,77733.71,7.6,0.95194,0.00013,2.73771]
[1777064833461,27.35,77733.34,7.6,0.95192,0.00013,2.73858]
[1777064835475,27.35,77731.99,7.6,0.95176,0.00013,2.7462]
[1777064836482,27.35,77727.99,7.6,0.95123,0.00013,2.77021]
[1777064841518,27.34,77728.93,7.6,0.95139,0.00013,2.76286]
[1777064842525,27.34,77734.27,7.6,0.95211,0.00013,2.73019]
[1777064847560,27.34,77733.8,7.6,0.95208,0.00013,2.7317]
[1777064852594,27.33,77732.92,7.6,0.95211,0.00013,2.72781]
[1777064858637,27.33,77732.72,7.6,0.95212,0.00013,2.72742]
[1777064863672,27.32,77732.88,7.6,0.95217,0.00013,2.72513]
[1777064869713,27.31,77732.8,7.6,0.9522,0.00013,2.72404]
[1777064874748,27.31,77733.02,7.6,0.95226,0.00013,2.7214]
[1777064878588,27.31,77733.27,7.6,0.95231,0.00013,2.71911]
[1777064878777,27.31,77731.62,7.6,0.95209,0.00013,2.72882]
[1777064879574,27.31,77731.62,7.6,0.95209,0.00013,2.72882]
[1777064879674,27.31,77731.62,7.6,0.9521,0.00013,2.72854]
[1777064880528,27.31,77731.62,7.6,0.9521,0.00013,2.72854]
[1777064890861,27.29,77731.62,7.6,0.95216,0.00013,2.72556]
[1777064896523,27.29,77731.62,7.6,0.95216,0.00013,2.72556]
[1777064897498,27.29,77731.62,7.6,0.9522,0.00013,2.72394]
[1777064907980,27.28,77731.53,7.6,0.95225,0.00013,2.72155]
[1777064908987,27.28,77730.77,7.6,0.95216,0.00013,2.72588]
[1777064914021,27.27,77731.61,7.6,0.95242,0.00013,2.71166]
[1777064917043,27.27,77732.59,7.6,0.95257,0.00013,2.70502]
[1777064923085,27.26,77732.92,7.6,0.95264,0.00013,2.70161]
[1777064929928,27.26,77733.0,7.6,0.95267,0.00013,2.70043]
[1777064930968,27.26,77732.96,7.6,0.95268,0.00013,2.69976]
[1777064940204,27.25,77732.98,7.6,0.95274,0.00013,2.69723]
[1777064948260,27.24,77732.92,7.6,0.95278,0.00013,2.69557]
[1777064954301,27.24,77732.93,7.6,0.95281,0.00013,2.69378]
[1777064959341,27.23,77734.25,7.6,0.95301,0.00013,2.68488]
[1777064960348,27.23,77738.19,7.6,0.95354,0.00013,2.66083]
[1777064965382,27.23,77738.48,7.6,0.95359,0.00013,2.65818]
[1777064968404,27.23,77739.43,7.6,0.95373,0.00013,2.65197]
[1777064972432,27.22,77738.52,7.6,0.95375,0.00013,2.64892]
[1777064985523,27.22,77738.39,7.6,0.95378,0.00013,2.6475]
[1777064990557,27.21,77737.49,7.6,0.95368,0.00013,2.65203]
[1777064995832,27.21,77737.16,7.6,0.95365,0.00013,2.65348]
[1777065001636,27.21,77737.05,7.6,0.95367,0.00013,2.65276]
[1777065007677,27.2,77733.12,7.6,0.95317,0.00013,2.67524]
[1777065013977,27.2,77733.0,7.6,0.95317,0.00013,2.67534]
[1777065020769,27.19,77733.0,7.6,0.95322,0.00013,2.67328]
[1777065030839,27.18,77733.0,7.6,0.95326,0.00013,2.67129]
[1777065035874,27.18,77732.83,7.6,0.95338,0.00013,2.66356]
[1777065037888,27.18,77729.86,7.6,0.953,0.00013,2.68102]
[1777065038895,27.18,77729.08,7.6,0.9529,0.00013,2.68551]
[1777065049974,27.17,77728.9,7.6,0.95293,0.00013,2.68421]
[1777065057022,27.16,77728.67,7.6,0.95293,0.00013,2.68412]
[1777065058030,27.16,77727.23,7.6,0.95275,0.00013,2.69259]
[1777065064072,27.16,77727.27,7.6,0.95278,0.00013,2.69101]
[1777065070113,27.15,77727.09,7.6,0.95278,0.00013,2.69077]
[1777065071861,27.15,77727.12,7.6,0.95279,0.00013,2.69037]
[1777065071948,27.15,77727.12,7.6,0.9528,0.00013,2.69015]
[1777065072883,27.15,77727.12,7.6,0.9528,0.00013,2.69015]
[1777065073137,27.15,77726.93,7.6,0.95278,0.00013,2.69108]
[1777065076156,27.15,77729.06,7.6,0.95307,0.00013,2.67758]
[1777065080184,27.15,77727.97,7.6,0.95295,0.00013,2.68335]
[1777065084211,27.14,77727.19,7.6,0.95286,0.00013,2.68721]
[1777065085218,27.14,77728.15,7.6,0.95299,0.00013,2.68121]
[1777065095289,27.14,77728.17,7.6,0.95317,0.00013,2.67122]
[1777065100324,27.13,77728.47,7.6,0.95323,0.00013,2.66846]
[1777065102122,27.13,77728.47,7.6,0.95323,0.00013,2.66846]
[1777065102202,27.13,77728.47,7.6,0.95324,0.00013,2.66808]
[1777065103200,27.13,77728.47,7.6,0.95324,0.00013,2.66808]
[1777065103345,27.13,77727.97,7.6,0.95317,0.00013,2.6709]
[1777065108724,27.13,77728.09,7.6,0.9532,0.00013,2.66962]
[1777065114422,27.12,77728.36,7.6,0.95327,0.00013,2.66649]
[1777065125499,27.11,77728.73,7.6,0.95337,0.00013,2.6621]
[1777065126505,27.11,77730.65,7.6,0.95362,0.00013,2.65041]
[1777065132547,27.11,77740.72,7.6,0.95495,0.00013,2.58979]
[1777065133555,27.11,77746.6,7.6,0.9557,0.00013,2.55501]
[1777065134562,27.11,77748.43,7.6,0.95593,0.00013,2.54429]
[1777065135569,27.11,77749.32,7.6,0.95605,0.00013,2.53908]
[1777065136576,27.11,77753.54,7.6,0.95657,0.00012,2.51458]
[1777065141611,27.11,77753.76,7.6,0.9566,0.00012,2.51343]
[1777065147653,27.11,77754.05,7.6,0.95663,0.00012,2.51194]
[1777065152687,27.11,77754.14,7.6,0.95676,0.00012,2.504]
[1777065159430,27.11,77754.52,7.6,0.9568,0.00012,2.50195]
[1777065159737,27.11,77756.71,7.6,0.95707,0.00012,2.48954]
[1777065160744,27.11,77759.18,7.6,0.95737,0.00012,2.47544]
[1777065161750,27.11,77760.16,7.6,0.95749,0.00012,2.46992]
[1777065166787,27.12,77760.31,7.6,0.9575,0.00012,2.46958]
[1777065171836,27.12,77763.23,7.6,0.95784,0.00012,2.45346]
[1777065174857,27.12,77759.58,7.6,0.95739,0.00012,2.4747]
[1777065177877,27.12,77757.45,7.6,0.95712,0.00012,2.4872]
[1777065180899,27.12,77759.16,7.6,0.95733,0.00012,2.47762]
[1777065182913,27.12,77758.1,7.6,0.95719,0.00012,2.48388]
[1777065186963,27.12,77755.85,7.6,0.95691,0.00012,2.49715]
[1777065187965,27.12,77751.36,7.6,0.95635,0.00013,2.52316]
[1777065189980,27.12,77749.95,7.6,0.95617,0.00013,2.53138]
[1777065190987,27.12,77747.06,7.6,0.95581,0.00013,2.54822]
[1777065194008,27.12,77745.93,7.6,0.95566,0.00013,2.55476]
[1777065201058,27.12,77748.02,7.6,0.95593,0.00013,2.54238]
[1777065206093,27.12,77748.53,7.6,0.956,0.00013,2.5394]
[1777065209113,27.12,77750.01,7.6,0.95618,0.00013,2.53081]
[1777065210120,27.12,77751.15,7.6,0.95632,0.00013,2.52421]
[1777065215156,27.12,77750.31,7.6,0.95634,0.00013,2.52166]
[1777065221197,27.12,77750.09,7.6,0.95631,0.00013,2.52312]
[1777065224220,27.12,77748.67,7.6,0.95612,0.00013,2.53146]
[1777065225227,27.12,77749.87,7.6,0.95627,0.00013,2.52451]
[1777065228248,27.12,77751.11,7.6,0.95643,0.00012,2.51742]
[1777065230262,27.12,77751.93,7.6,0.95653,0.00012,2.51276]
[1777065237311,27.13,77752.05,7.6,0.95654,0.00012,2.51242]
[1777065244363,27.13,77750.26,7.6,0.9563,0.00013,2.52313]
[1777065251413,27.13,77750.7,7.6,0.95636,0.00013,2.5208]
[1777065253980,27.13,77750.7,7.6,0.95636,0.00013,2.5208]
[1777065254059,27.13,77747.17,7.6,0.95591,0.00013,2.54143]
[1777065254436,27.13,77718.39,7.6,0.95216,0.00013,2.71278]
[1777065255443,27.13,77712.7,7.6,0.95136,0.00014,2.7485]
[1777065256450,27.13,77713.48,7.6,0.95147,0.00014,2.74396]
[1777065257457,27.13,77716.24,7.6,0.95184,0.00014,2.72728]
[1777065259883,27.13,77716.49,7.6,0.95187,0.00014,2.72595]
[1777065259960,27.14,77716.49,7.6,0.95186,0.00014,2.72639]
[1777065260966,27.14,77716.49,7.6,0.95186,0.00014,2.72639]
[1777065260993,27.14,77685.43,7.6,0.9475,0.00015,2.91998]
[1777065261696,27.14,77666.54,7.6,0.9447,0.00015,3.04179]
[1777065262530,27.13,77665.09,7.6,0.94451,0.00015,3.05022]
[1777065263537,27.13,77666.83,7.6,0.94479,0.00015,3.03808]
[1777065268573,27.12,77648.66,7.6,0.94208,0.00016,3.15428]
[1777065269581,27.11,77632.87,7.6,0.93958,0.00016,3.25984]
[1777065270587,27.11,77633.81,7.6,0.93975,0.00016,3.25286]
[1777065275622,27.09,77633.47,7.6,0.93995,0.00016,3.24171]
[1777065278950,27.09,77633.07,7.6,0.93994,0.00016,3.24227]
[1777065278979,27.08,77624.41,7.6,0.93855,0.00016,3.30038]
[1777065279655,27.08,77618.27,7.6,0.93756,0.00017,3.34155]
[1777065284690,27.06,77617.81,7.6,0.93763,0.00017,3.33859]
[1777065289725,27.04,77616.7,7.6,0.93759,0.00017,3.34019]
[1777065295768,27.02,77616.96,7.6,0.93775,0.00017,3.33366]
[1777065301810,27.01,77616.79,7.6,0.93779,0.00017,3.33201]
[1777065306845,27.01,77616.75,7.6,0.93775,0.00017,3.33342]
[1777065311880,27.02,77618.04,7.6,0.93794,0.00017,3.3256]
[1777065316915,27.02,77618.21,7.6,0.93796,0.00017,3.32457]
[1777065323965,27.01,77617.67,7.6,0.93794,0.00017,3.3256]
[1777065329000,27.01,77617.62,7.6,0.9379,0.00017,3.32715]
[1777065330008,27.01,77616.28,7.6,0.93767,0.00017,3.33667]
[1777065332022,27.02,77615.36,7.6,0.93765,0.00017,3.33485]
[1777065333028,27.02,77621.04,7.6,0.93859,0.00017,3.29582]
[1777065338063,27.02,77621.42,7.6,0.93863,0.00017,3.29434]
[1777065339398,27.02,77621.42,7.6,0.93863,0.00017,3.29434]
[1777065340077,27.01,77627.46,7.6,0.93967,0.00016,3.25064]
[1777065341084,27.01,77628.72,7.6,0.93988,0.00016,3.24188]
[1777065349313,27.01,77628.95,7.6,0.93993,0.00016,3.23971]
[1777065350150,27.01,77627.73,7.6,0.93975,0.00016,3.24731]
[1777065359213,27.0,77627.52,7.6,0.93975,0.00016,3.24735]
[1777065365255,27.0,77623.14,7.6,0.93906,0.00016,3.27641]
[1777065368276,27.0,77622.21,7.6,0.93892,0.00016,3.28219]
[1777065373316,26.99,77622.71,7.6,0.93903,0.00016,3.27773]
[1777065377345,26.99,77620.62,7.6,0.9387,0.00017,3.29133]
[1777065379358,26.99,77616.7,7.6,0.93806,0.00017,3.31796]
[1777065380366,26.99,77613.78,7.6,0.93758,0.00017,3.33794]
[1777065385401,26.99,77612.08,7.6,0.93731,0.00017,3.34884]
[1777065389428,26.99,77610.67,7.6,0.93706,0.00017,3.35951]
[1777065394464,26.99,77610.71,7.6,0.93719,0.00017,3.35158]
[1777065406548,27.0,77610.54,7.6,0.9371,0.00017,3.35528]
[1777065411582,27.0,77610.05,7.6,0.93699,0.00017,3.35973]
[1777065423666,27.01,77611.65,7.6,0.9372,0.00017,3.35092]
[1777065428701,27.02,77612.6,7.6,0.93734,0.00017,3.34541]
[1777065439779,27.02,77605.87,7.6,0.9362,0.00017,3.39229]
[1777065444814,27.01,77606.29,7.6,0.9363,0.00017,3.38806]
[1777065449849,27.01,77605.91,7.6,0.93622,0.00017,3.39153]
[1777065456898,27.02,77605.64,7.6,0.93629,0.00017,3.38583]
[1777065461933,27.02,77605.58,7.6,0.93626,0.00017,3.3871]
[1777065463946,27.02,77606.63,7.6,0.93643,0.00017,3.38009]
[1777065468982,27.03,77607.5,7.6,0.93656,0.00017,3.37489]
[1777065479054,27.02,77607.88,7.6,0.93666,0.00017,3.37049]
[1777065484090,27.01,77607.92,7.6,0.93676,0.00017,3.3666]
[1777065489125,27.0,77608.86,7.6,0.93698,0.00017,3.35738]
[1777065494160,26.99,77609.22,7.6,0.93706,0.00017,3.35407]
[1777065502215,27.0,77608.8,7.6,0.93695,0.00017,3.35861]
[1777065510271,27.01,77608.55,7.6,0.93687,0.00017,3.36206]
[1777065522356,27.01,77609.29,7.6,0.93714,0.00017,3.34799]
[1777065523362,27.0,77609.67,7.6,0.93722,0.00017,3.34504]
[1777065526383,27.0,77611.24,7.6,0.9375,0.00017,3.33319]
[1777065528398,27.0,77613.61,7.6,0.93791,0.00017,3.31618]
[1777065529405,27.0,77615.42,7.6,0.93822,0.00017,3.3034]
[1777065530412,27.0,77622.07,7.6,0.93932,0.00016,3.25763]
[1777065531419,27.0,77625.1,7.6,0.93983,0.00016,3.23649]
[1777065532426,27.0,77626.05,7.6,0.93999,0.00016,3.22986]
[1777065533433,26.99,77628.26,7.6,0.94037,0.00016,3.21377]
[1777065536454,26.98,77629.97,7.6,0.94072,0.00016,3.19912]
[1777065537460,26.98,77641.11,7.6,0.94252,0.00016,3.12307]
[1777065538467,26.98,77641.56,7.6,0.94261,0.00016,3.11919]
[1777065541489,26.97,77643.44,7.6,0.94296,0.00016,3.10404]
[1777065543503,26.96,77644.25,7.6,0.94313,0.00016,3.09696]
[1777065544510,26.96,77645.67,7.6,0.94337,0.00016,3.08668]
[1777065552566,26.93,77645.89,7.6,0.94356,0.00016,3.07871]
[1777065556595,26.92,77652.71,7.6,0.94468,0.00015,3.03038]
[1777065557603,26.92,77653.8,7.6,0.94487,0.00015,3.02248]
[1777065562650,26.91,77654.9,7.6,0.94512,0.00015,3.01166]
[1777065567688,26.9,77654.58,7.6,0.94515,0.00015,3.01022]
[1777065568693,26.89,77646.11,7.6,0.94387,0.00016,3.06541]
[1777065569700,26.89,77646.46,7.6,0.94394,0.00015,3.06229]
[1777065574734,26.88,77646.56,7.6,0.94418,0.00015,3.04935]
[1777065579770,26.86,77646.84,7.6,0.94431,0.00015,3.04369]
[1777065582791,26.86,77648.22,7.6,0.94458,0.00015,3.03231]
[1777065587826,26.84,77649.11,7.6,0.9448,0.00015,3.02279]
[1777065589839,26.84,77652.1,7.6,0.94529,0.00015,3.00168]
[1777065590847,26.84,77655.22,7.6,0.94578,0.00015,2.98055]
[1777065591854,26.83,77660.08,7.6,0.94653,0.00015,2.94821]
[1777065602931,26.81,77660.37,7.6,0.94672,0.00015,2.93983]
[1777065603937,26.81,77661.22,7.6,0.94686,0.00015,2.93372]
[1777065604944,26.81,77662.13,7.6,0.94701,0.00015,2.92724]
[1777065606959,26.8,77656.94,7.6,0.94626,0.00015,2.95982]
[1777065609980,26.8,77654.83,7.6,0.94598,0.00015,2.97172]
[1777065613001,26.79,77652.07,7.6,0.94561,0.00015,2.98786]
[1777065614008,26.79,77649.15,7.6,0.94518,0.00015,3.00639]
[1777065616026,26.78,77647.01,7.6,0.94488,0.00015,3.0191]
[1777065617032,26.78,77645.14,7.6,0.94461,0.00015,3.03075]
[1777065620053,26.77,77644.28,7.6,0.94453,0.00015,3.03423]
[1777065625088,26.76,77643.61,7.6,0.94451,0.00015,3.03497]
[1777065628109,26.75,77642.61,7.6,0.94441,0.00015,3.03939]
[1777065629116,26.75,77641.76,7.6,0.9443,0.00016,3.0443]
[1777065634151,26.74,77630.28,7.6,0.94272,0.00016,3.10902]
[1777065635158,26.73,77621.0,7.6,0.94125,0.00016,3.17108]
[1777065636165,26.73,77618.66,7.6,0.9409,0.00016,3.18612]
[1777065639186,26.72,77617.6,7.6,0.94079,0.00016,3.19046]
[1777065644221,26.7,77617.34,7.6,0.94086,0.00016,3.1874]
[1777065649602,26.69,77617.31,7.6,0.94095,0.00016,3.18379]
[1777065655301,26.67,77618.04,7.6,0.94122,0.00016,3.17225]
[1777065660336,26.65,77617.94,7.6,0.94132,0.00016,3.16835]
[1777065665371,26.63,77616.36,7.6,0.94117,0.00016,3.17463]
[1777065667385,26.63,77614.69,7.6,0.94094,0.00016,3.18427]
[1777065672420,26.63,77612.34,7.6,0.94057,0.00016,3.19947]
[1777065686518,26.62,77612.38,7.6,0.94059,0.00016,3.1989]
[1777065697595,26.62,77612.48,7.6,0.94074,0.00016,3.18978]
[1777065703636,26.63,77610.05,7.6,0.94034,0.00016,3.20671]
[1777065711693,26.63,77610.0,7.6,0.94033,0.00016,3.20716]
[1777065719749,26.63,77609.04,7.6,0.94017,0.00017,3.21394]
[1777065728937,26.63,77608.95,7.6,0.94015,0.00017,3.21461]
[1777065729029,26.63,77608.95,7.6,0.94015,0.00017,3.21469]
[1777065729934,26.63,77608.95,7.6,0.94015,0.00017,3.21469]
[1777065730030,26.63,77608.95,7.6,0.94015,0.00017,3.21471]
[1777065738507,26.63,77608.95,7.6,0.94015,0.00017,3.21475]
[1777065738605,26.63,77608.95,7.6,0.94015,0.00017,3.2148]
[1777065739545,26.63,77608.95,7.6,0.94015,0.00017,3.2148]
[1777065739631,26.63,77608.95,7.6,0.94015,0.00017,3.2148]
[1777065752983,26.63,77609.08,7.6,0.94031,0.00016,3.20538]
[1777065762767,26.63,77609.08,7.6,0.94031,0.00016,3.20538]
[1777065762850,26.63,77609.08,7.6,0.94031,0.00016,3.20551]
[1777065763769,26.63,77609.08,7.6,0.94031,0.00016,3.20551]
[1777065763851,26.63,77609.08,7.6,0.94031,0.00016,3.20552]
[1777065770266,26.63,77608.83,7.6,0.94027,0.00017,3.20727]
[1777065778161,26.63,77612.13,7.6,0.94081,0.00016,3.18462]
[1777065781181,26.63,77616.65,7.6,0.94154,0.00016,3.15377]
[1777065782188,26.63,77617.65,7.6,0.9417,0.00016,3.14703]
[1777065783195,26.63,77618.58,7.6,0.94185,0.00016,3.14079]
[1777065788230,26.63,77618.78,7.6,0.94187,0.00016,3.13998]
[1777065802329,26.64,77618.8,7.6,0.94183,0.00016,3.14146]
[1777065807364,26.64,77619.57,7.6,0.94194,0.00016,3.13686]
[1777065819450,26.64,77619.11,7.6,0.94197,0.00016,3.1331]
[1777065824485,26.65,77617.88,7.6,0.94176,0.00016,3.14219]
[1777065830527,26.65,77617.32,7.6,0.94165,0.00016,3.1468]
[1777065835559,26.65,77617.32,7.6,0.94165,0.00016,3.1468]
[1777065835654,26.66,77617.32,7.6,0.94158,0.00016,3.14966]
[1777065836602,26.66,77617.32,7.6,0.94158,0.00016,3.14966]
[1777065836689,26.66,77617.32,7.6,0.94157,0.00016,3.1503]
[1777065842620,26.68,77618.26,7.6,0.94163,0.00016,3.14775]
[1777065843627,26.68,77619.15,7.6,0.94175,0.00016,3.14234]
[1777065845641,26.68,77620.4,7.6,0.94193,0.00016,3.13516]
[1777065850675,26.69,77621.84,7.6,0.94211,0.00016,3.12729]
[1777065851683,26.69,77622.87,7.6,0.9423,0.00016,3.11955]
[1777065852690,26.68,77624.23,7.6,0.94253,0.00016,3.10959]
[1777065857725,26.69,77623.4,7.6,0.94238,0.00016,3.11612]
[1777065864774,26.69,77622.87,7.6,0.94226,0.00016,3.12092]
[1777065868802,26.69,77621.95,7.6,0.9421,0.00016,3.12782]
[1777065872829,26.7,77621.36,7.6,0.94213,0.00016,3.12396]
[1777065873836,26.7,77619.42,7.6,0.94182,0.00016,3.1373]
[1777065876857,26.7,77620.77,7.6,0.94202,0.00016,3.12857]
[1777065881893,26.7,77620.22,7.6,0.94192,0.00016,3.13307]
[1777065888941,26.7,77620.63,7.6,0.94196,0.00016,3.13125]
[1777065893566,26.7,77620.63,7.6,0.94196,0.00016,3.13125]
[1777065893977,26.71,77620.4,7.6,0.94191,0.00016,3.13349]
[1777065894615,26.71,77620.4,7.6,0.94191,0.00016,3.13349]
[1777065894951,26.71,77620.4,7.6,0.94191,0.00016,3.13349]
[1777065895999,26.71,77655.04,7.6,0.94726,0.00015,2.90432]
[1777065896295,26.71,77655.04,7.6,0.94726,0.00015,2.90432]
[1777065897006,26.71,77656.53,7.6,0.94747,0.00015,2.89516]
[1777065899019,26.71,77658.47,7.6,0.94778,0.00015,2.88178]
[1777065901034,26.7,77659.43,7.6,0.94794,0.00015,2.87479]
[1777065902041,26.7,77660.61,7.6,0.94812,0.00015,2.86681]
[1777065907079,26.7,77660.87,7.6,0.94821,0.00015,2.86324]
[1777065912115,26.69,77661.4,7.6,0.94833,0.00015,2.85795]
[1777065913122,26.69,77669.87,7.6,0.94957,0.00014,2.80349]
[1777065914129,26.69,77670.92,7.6,0.94973,0.00014,2.79654]
[1777065916142,26.69,77674.18,7.6,0.9502,0.00014,2.77538]
[1777065917150,26.68,77676.95,7.6,0.9506,0.00014,2.7577]
[1777065919168,26.68,77678.03,7.6,0.95077,0.00014,2.75049]
[1777065923192,26.68,77674.65,7.6,0.95031,0.00014,2.77079]
[1777065924199,26.68,77668.1,7.6,0.94937,0.00014,2.812]
[1777065925206,26.68,77663.14,7.6,0.94866,0.00015,2.84333]
[1777065926213,26.68,77662.14,7.6,0.94852,0.00015,2.84935]
[1777065930240,26.67,77660.38,7.6,0.9483,0.00015,2.85907]
[1777065931630,26.67,77659.42,7.6,0.9483,0.00015,2.85665]
[1777065935275,26.66,77654.61,7.6,0.94763,0.00015,2.88602]
[1777065936283,26.66,77652.15,7.6,0.94727,0.00015,2.90152]
[1777065937289,26.66,77650.82,7.6,0.94708,0.00015,2.90969]
[1777065942325,26.65,77650.41,7.6,0.94708,0.00015,2.9099]
[1777065943332,26.65,77643.83,7.6,0.9461,0.00015,2.95244]
[1777065945346,26.65,77642.85,7.6,0.94597,0.00015,2.95777]
[1777065947360,26.64,77643.91,7.6,0.94616,0.00015,2.94967]
[1777065948367,26.64,77645.11,7.6,0.94635,0.00015,2.94125]
[1777065953402,26.63,77645.29,7.6,0.94644,0.00015,2.93742]
[1777065962465,26.61,77643.04,7.6,0.94621,0.00015,2.94748]
[1777065964745,26.61,77642.62,7.6,0.94616,0.00015,2.9497]
[1777065965485,26.61,77637.02,7.6,0.94532,0.00015,2.98558]
[1777065977570,26.58,77636.61,7.6,0.94543,0.00015,2.98118]
[1777065978577,26.58,77637.71,7.6,0.94561,0.00015,2.97331]
[1777065980591,26.58,77638.84,7.6,0.94581,0.00015,2.9647]
[1777065984622,26.57,77641.02,7.6,0.94619,0.00015,2.94812]
[1777065989654,26.56,77641.17,7.6,0.94628,0.00015,2.94451]
[1777065994690,26.55,77640.72,7.6,0.9464,0.00015,2.9366]
[1777065995697,26.55,77639.24,7.6,0.94619,0.00015,2.94584]
[1777066001739,26.54,77639.31,7.6,0.94627,0.00015,2.94229]
[1777066002324,26.54,77639.31,7.6,0.94627,0.00015,2.94229]
[1777066002416,26.54,77639.31,7.6,0.94628,0.00015,2.94177]
[1777066003396,26.54,77639.31,7.6,0.94628,0.00015,2.94177]
[1777066003431,26.54,77639.31,7.6,0.9463,0.00015,2.94126]
[1777066007786,26.53,77640.83,7.6,0.94657,0.00015,2.92922]
[1777066009800,26.52,77644.39,7.6,0.94715,0.00015,2.90441]
[1777066010807,26.52,77646.17,7.6,0.94743,0.00015,2.89234]
[1777066012821,26.52,77647.07,7.6,0.94758,0.00015,2.88562]
[1777066013827,26.52,77650.97,7.6,0.94817,0.00015,2.85988]
[1777066015842,26.51,77652.22,7.6,0.94837,0.00015,2.85105]
[1777066016848,26.51,77653.66,7.6,0.94859,0.00015,2.84139]
[1777066022892,26.51,77654.01,7.6,0.94869,0.00015,2.83708]
[1777066026920,26.5,77650.59,7.6,0.94822,0.00015,2.85783]
[1777066027927,26.5,77647.96,7.6,0.94783,0.00015,2.87452]
[1777066030948,26.5,77646.18,7.6,0.9476,0.00015,2.8849]
[1777066036990,26.49,77645.68,7.6,0.94758,0.00015,2.88566]
[1777066039004,26.48,77646.69,7.6,0.94775,0.00015,2.87825]
[1777066041017,26.48,77643.04,7.6,0.94722,0.00015,2.90127]
[1777066050081,26.47,77642.03,7.6,0.94716,0.00015,2.90397]
[1777066054109,26.46,77641.0,7.6,0.94718,0.00015,2.90072]
[1777066060152,26.45,77641.08,7.6,0.94725,0.00015,2.89763]
[1777066067201,26.44,77641.06,7.6,0.94731,0.00015,2.89485]
[1777066072237,26.43,77640.95,7.6,0.94734,0.00015,2.89342]
[1777066077271,26.43,77641.7,7.6,0.94751,0.00015,2.88633]
[1777066082307,26.42,77641.85,7.6,0.94758,0.00015,2.88323]
[1777066087341,26.41,77641.99,7.6,0.94765,0.00015,2.88024]
[1777066101439,26.39,77641.71,7.6,0.94774,0.00015,2.87625]
[1777066105468,26.39,77642.73,7.6,0.94793,0.00015,2.86793]
[1777066108488,26.38,77644.48,7.6,0.94822,0.00015,2.85532]
[1777066115538,26.37,77644.87,7.6,0.94847,0.00015,2.84191]
[1777066121580,26.36,77644.83,7.6,0.94852,0.00015,2.83997]
[1777066125607,26.36,77645.68,7.6,0.94868,0.00015,2.83301]
[1777066128630,26.36,77646.97,7.6,0.94889,0.00015,2.82358]
[1777066130644,26.35,77648.37,7.6,0.94911,0.00015,2.81385]
[1777066138699,26.34,77648.66,7.6,0.94922,0.00015,2.80936]
[1777066151790,26.33,77649.01,7.6,0.94933,0.00015,2.80426]
[1777066156826,26.33,77648.37,7.6,0.94926,0.00015,2.80727]
[1777066160853,26.33,77649.15,7.6,0.9494,0.00015,2.80119]
[1777066171931,26.31,77649.06,7.6,0.9496,0.00015,2.79014]
[1777066176965,26.31,77651.08,7.6,0.94993,0.00015,2.77595]
[1777066177973,26.31,77655.41,7.6,0.95057,0.00014,2.74767]
[1777066178980,26.31,77656.37,7.6,0.95071,0.00014,2.74132]
[1777066179987,26.31,77658.44,7.6,0.95101,0.00014,2.72794]
[1777066186029,26.3,77658.42,7.6,0.95104,0.00014,2.72684]
[1777066191064,26.3,77657.8,7.6,0.95097,0.00014,2.72973]
[1777066192071,26.3,77654.84,7.6,0.95055,0.00014,2.74836]
[1777066197106,26.29,77654.43,7.6,0.95052,0.00014,2.74989]
[1777066199120,26.29,77653.2,7.6,0.95035,0.00015,2.75732]
[1777066202142,26.29,77650.41,7.6,0.94996,0.00015,2.77451]
[1777066203148,26.29,77647.85,7.6,0.94959,0.00015,2.79072]
[1777066209951,26.29,77647.56,7.6,0.94956,0.00015,2.79203]
[1777066210040,26.28,77647.56,7.6,0.94959,0.00015,2.79062]
[1777066210996,26.28,77647.56,7.6,0.94959,0.00015,2.79062]
[1777066211204,26.28,77647.57,7.6,0.9496,0.00015,2.79028]
[1777066215232,26.28,77646.57,7.6,0.94948,0.00015,2.79562]
[1777066216239,26.28,77643.39,7.6,0.94901,0.00015,2.8159]
[1777066217245,26.27,77640.9,7.6,0.94865,0.00015,2.83176]
[1777066224294,26.27,77639.7,7.6,0.94853,0.00015,2.83715]
[1777066236378,26.25,77639.68,7.6,0.94876,0.00015,2.82478]
[1777066240407,26.25,77640.49,7.6,0.94891,0.00015,2.81812]
[1777066245442,26.24,77640.89,7.6,0.94901,0.00015,2.8138]
[1777066251483,26.23,77641.1,7.6,0.94909,0.00015,2.8104]
[1777066254505,26.23,77638.34,7.6,0.9487,0.00015,2.82734]
[1777066261554,26.22,77639.6,7.6,0.94894,0.00015,2.81662]
[1777066272632,26.21,77639.75,7.6,0.94905,0.00015,2.81185]
[1777066277667,26.2,77639.71,7.6,0.94908,0.00015,2.81041]
[1777066282701,26.2,77639.57,7.6,0.9491,0.00015,2.80963]
[1777066287737,26.19,77640.07,7.6,0.94921,0.00015,2.80471]
[1777066291764,26.19,77639.02,7.6,0.94922,0.00015,2.80204]
[1777066296800,26.18,77638.05,7.6,0.94912,0.00015,2.8067]
[1777066297807,26.18,77635.61,7.6,0.94876,0.00015,2.82226]
[1777066305863,26.17,77635.5,7.6,0.94881,0.00015,2.82007]
[1777066310983,26.16,77636.5,7.6,0.949,0.00015,2.81165]
[1777066319038,26.15,77636.09,7.6,0.94901,0.00015,2.81137]
[1777066319816,26.15,77636.09,7.6,0.94901,0.00015,2.81137]
[1777066319906,26.15,77636.09,7.6,0.94902,0.00015,2.81101]
[1777066320796,26.15,77636.09,7.6,0.94902,0.00015,2.81101]
[1777066320893,26.15,77636.09,7.6,0.94903,0.00015,2.81064]
[1777066329112,26.14,77634.8,7.6,0.9489,0.00015,2.81629]
[1777066330119,26.14,77633.89,7.6,0.94876,0.00015,2.82198]
[1777066331126,26.14,77630.61,7.6,0.94828,0.00015,2.8432]
[1777066332132,26.14,77628.66,7.6,0.94799,0.00015,2.85567]
[1777066337167,26.13,77628.13,7.6,0.94795,0.00015,2.85731]
[1777066343209,26.12,77628.28,7.6,0.94802,0.00015,2.85413]
[1777066348244,26.12,77618.18,7.6,0.94652,0.00016,2.91932]
[1777066349252,26.11,77617.31,7.6,0.94639,0.00016,2.92467]
[1777066353279,26.11,77610.64,7.6,0.94553,0.00016,2.95924]
[1777066358315,26.1,77611.43,7.6,0.94571,0.00016,2.95135]
[1777066363350,26.09,77611.51,7.6,0.94578,0.00016,2.94826]
[1777066368385,26.08,77611.17,7.6,0.94579,0.00016,2.94801]
[1777066371406,26.08,77612.1,7.6,0.94597,0.00016,2.94023]
[1777066372412,26.07,77615.88,7.6,0.94657,0.00016,2.91439]
[1777066379462,26.06,77616.12,7.6,0.94669,0.00016,2.90958]
[1777066380468,26.06,77618.3,7.6,0.94703,0.00015,2.89458]
[1777066382483,26.06,77619.28,7.6,0.9472,0.00015,2.8872]
[1777066384497,26.06,77620.77,7.6,0.94745,0.00015,2.87647]
[1777066389532,26.05,77622.44,7.6,0.94775,0.00015,2.86344]
[1777066395574,26.04,77622.53,7.6,0.94782,0.00015,2.86061]
[1777066398594,26.04,77624.88,7.6,0.9482,0.00015,2.84399]
[1777066408665,26.03,77626.1,7.6,0.94846,0.00015,2.83266]
[1777066411686,26.02,77627.52,7.6,0.94884,0.00015,2.81417]
[1777066416720,26.02,77627.86,7.6,0.94892,0.00015,2.8105]
[1777066421756,26.01,77631.97,7.6,0.94957,0.00015,2.78225]
[1777066423770,26.01,77632.9,7.6,0.94972,0.00015,2.77572]
[1777066429811,26.01,77633.38,7.6,0.94982,0.00015,2.77127]
[1777066432964,26.0,77634.33,7.6,0.94997,0.00015,2.76444]
[1777066434847,26.0,77635.22,7.6,0.95011,0.00015,2.75825]
[1777066441896,26.0,77635.29,7.6,0.95016,0.00015,2.75638]
[1777066448944,25.99,77635.47,7.6,0.95021,0.00015,2.75385]
[1777066454542,25.99,77635.12,7.6,0.95017,0.00015,2.75573]
[1777066454600,25.99,77637.29,7.6,0.95051,0.00015,2.74089]
[1777066454987,25.99,77650.98,7.6,0.95249,0.00014,2.65338]
[1777066455995,25.99,77653.52,7.6,0.95285,0.00014,2.63728]
[1777066463044,25.99,77652.99,7.6,0.95278,0.00014,2.64036]
[1777066464053,25.99,77652.1,7.6,0.95265,0.00014,2.64593]
[1777066465059,25.99,77648.82,7.6,0.95219,0.00014,2.66664]
[1777066466067,25.99,77647.37,7.6,0.95198,0.00014,2.67579]
[1777066471102,25.99,77646.85,7.6,0.95205,0.00014,2.67056]
[1777066477146,25.98,77645.46,7.6,0.95187,0.00014,2.67881]
[1777066483189,25.98,77641.78,7.6,0.95135,0.00015,2.70165]
[1777066485203,25.98,77640.12,7.6,0.95111,0.00015,2.71203]
[1777066495273,25.97,77638.55,7.6,0.95093,0.00015,2.72029]
[1777066501316,25.97,77638.1,7.6,0.95088,0.00015,2.72214]
[1777066506351,25.97,77638.1,7.6,0.9509,0.00015,2.72126]
[1777066515413,25.96,77638.11,7.6,0.95094,0.00015,2.71967]
[1777066520448,25.96,77639.81,7.6,0.95121,0.00015,2.70793]
[1777066521456,25.96,77642.49,7.6,0.9516,0.00014,2.69061]
[1777066522463,25.96,77643.84,7.6,0.9518,0.00014,2.68187]
[1777066528504,25.96,77643.71,7.6,0.95179,0.00014,2.68207]
[1777066530060,25.96,77643.71,7.6,0.95179,0.00014,2.68207]
[1777066530530,25.95,77628.85,7.6,0.94962,0.00015,2.77772]
[1777066531536,25.95,77627.48,7.6,0.94955,0.00015,2.77823]
[1777066536572,25.95,77620.75,7.6,0.94857,0.00015,2.8211]
[1777066537578,25.95,77619.13,7.6,0.94833,0.00015,2.83147]
[1777066542614,25.94,77619.02,7.6,0.94835,0.00015,2.83051]
[1777066542614,25.94,77619.02,7.6,0.94835,0.00015,2.83051]
[1777066552684,25.93,77619.02,7.6,0.94843,0.00015,2.82718]
[1777066556712,25.93,77615.67,7.6,0.94794,0.00015,2.8482]
[1777066557636,25.93,77615.67,7.6,0.94794,0.00015,2.8482]
[1777066558726,25.92,77611.32,7.6,0.94728,0.00016,2.87652]
[1777066559733,25.92,77609.86,7.6,0.94707,0.00016,2.88592]
[1777066568796,25.91,77610.18,7.6,0.94719,0.00016,2.88039]
[1777066577859,25.9,77609.98,7.6,0.94724,0.00016,2.87851]
[1777066578866,25.9,77608.82,7.6,0.94707,0.00016,2.88592]
[1777066580880,25.9,77607.47,7.6,0.94687,0.00016,2.89425]
[1777066584908,25.89,77606.34,7.6,0.94673,0.00016,2.90033]
[1777066589943,25.88,77591.29,7.6,0.94438,0.00016,3.00067]
[1777066590950,25.88,77591.19,7.6,0.94437,0.00016,3.00081]
[1777066595985,25.87,77589.32,7.6,0.94428,0.00016,3.00243]
[1777066601031,25.86,77589.59,7.6,0.94439,0.00016,2.9977]
[1777066607073,25.85,77590.84,7.6,0.94467,0.00016,2.98567]
[1777066608080,25.85,77593.4,7.6,0.9451,0.00016,2.96758]
[1777066609087,25.85,77594.45,7.6,0.94528,0.00016,2.95987]
[1777066613115,25.84,77597.34,7.6,0.94579,0.00016,2.93808]
[1777066614122,25.84,77602.43,7.6,0.94661,0.00016,2.90313]
[1777066617143,25.83,77603.77,7.6,0.94685,0.00016,2.89281]
[1777066623185,25.83,77604.12,7.6,0.94696,0.00016,2.88795]
[1777066628219,25.82,77604.5,7.6,0.94707,0.00016,2.88337]
[1777066629226,25.82,77605.41,7.6,0.94722,0.00016,2.87686]
[1777066634262,25.81,77605.34,7.6,0.94725,0.00016,2.87542]
[1777066643325,25.8,77605.36,7.6,0.94733,0.00016,2.87194]
[1777066645339,25.8,77608.64,7.6,0.94786,0.00015,2.84926]
[1777066646346,25.8,77610.0,7.6,0.94808,0.00015,2.83983]
[1777066648360,25.79,77611.07,7.6,0.94826,0.00015,2.83209]
[1777066653395,25.79,77611.15,7.6,0.94844,0.00015,2.82187]
[1777066660444,25.78,77611.04,7.6,0.94847,0.00015,2.82043]
[1777066665479,25.78,77610.87,7.6,0.94848,0.00015,2.82024]
[1777066672529,25.77,77611.73,7.6,0.94865,0.00015,2.81269]
[1777066677566,25.77,77611.76,7.6,0.94868,0.00015,2.81124]
[1777066679580,25.76,77612.55,7.6,0.94881,0.00015,2.80551]
[1777066680587,25.76,77617.13,7.6,0.94951,0.00015,2.77527]
[1777066681594,25.76,77624.05,7.6,0.95056,0.00015,2.72954]
[1777066683608,25.76,77625.66,7.6,0.9508,0.00015,2.71883]
[1777066690657,25.76,77626.11,7.6,0.95088,0.00015,2.71523]
[1777066694685,25.76,77626.83,7.6,0.951,0.00015,2.71018]
[1777066696698,25.76,77629.58,7.6,0.95141,0.00015,2.69222]
[1777066697706,25.76,77630.31,7.6,0.95151,0.00015,2.68745]
[1777066698713,25.76,77631.1,7.6,0.95163,0.00015,2.68231]
[1777066702740,25.76,77632.23,7.6,0.9518,0.00015,2.67487]
[1777066708782,25.76,77632.78,7.6,0.95188,0.00015,2.67117]
[1777066710796,25.76,77634.06,7.6,0.95207,0.00014,2.66292]
[1777066713818,25.76,77632.89,7.6,0.95203,0.00015,2.66237]
[1777066715832,25.76,77634.49,7.6,0.95227,0.00014,2.65211]
[1777066720866,25.76,77633.85,7.6,0.95217,0.00014,2.65628]
[1777066721874,25.76,77632.93,7.6,0.95204,0.00015,2.66219]
[1777066728923,25.76,77632.86,7.6,0.95203,0.00015,2.66261]
[1777066735542,25.76,77633.21,7.6,0.95208,0.00015,2.66037]
[1777066742015,25.76,77633.09,7.6,0.95206,0.00015,2.66118]
[1777066747050,25.76,77633.01,7.6,0.95205,0.00015,2.66172]
[1777066754099,25.76,77633.59,7.6,0.95213,0.00014,2.65805]
[1777066757236,25.76,77633.09,7.6,0.95206,0.00015,2.66125]
[1777066757250,25.76,77633.97,7.6,0.95219,0.00014,2.65558]
[1777066758127,25.76,77635.83,7.6,0.95246,0.00014,2.64368]
[1777066761148,25.76,77634.94,7.6,0.95233,0.00014,2.64938]
[1777066771221,25.76,77633.94,7.6,0.95232,0.00014,2.64769]
[1777066777262,25.76,77633.14,7.6,0.9522,0.00014,2.65282]
[1777066783305,25.76,77633.17,7.6,0.9522,0.00014,2.65263]
[1777066785319,25.76,77629.89,7.6,0.95173,0.00015,2.67368]
[1777066786326,25.76,77628.35,7.6,0.9515,0.00015,2.68357]
[1777066788340,25.76,77626.92,7.6,0.9513,0.00015,2.6927]
[1777066790354,25.76,77625.77,7.6,0.95113,0.00015,2.70001]
[1777066791361,25.76,77624.52,7.6,0.95095,0.00015,2.70803]
[1777066792367,25.75,77623.3,7.6,0.95077,0.00015,2.71587]
[1777066795388,25.75,77622.41,7.6,0.95064,0.00015,2.72133]
[1777066800424,25.75,77623.12,7.6,0.95076,0.00015,2.71614]
[1777066807473,25.75,77623.02,7.6,0.95076,0.00015,2.71603]
[1777066816538,25.75,77621.14,7.6,0.95051,0.00015,2.72727]
[1777066817545,25.75,77618.53,7.6,0.95012,0.00015,2.74421]
[1777066821573,25.74,77612.14,7.6,0.94917,0.00015,2.7856]
[1777066822580,25.74,77608.89,7.6,0.94867,0.00015,2.80696]
[1777066824594,25.74,77608.35,7.6,0.9486,0.00015,2.81006]
[1777066825600,25.74,77593.94,7.6,0.94636,0.00016,2.90657]
[1777066827619,25.74,77593.05,7.6,0.94624,0.00016,2.91149]
[1777066832654,25.73,77593.9,7.6,0.94657,0.00016,2.89521]
[1777066837688,25.72,77594.14,7.6,0.94665,0.00016,2.89168]
[1777066840835,25.72,77594.2,7.6,0.94667,0.00016,2.8909]
[1777066840915,25.72,77594.2,7.6,0.94668,0.00016,2.89017]
[1777066841829,25.72,77594.2,7.6,0.94668,0.00016,2.89017]
[1777066841930,25.72,77594.31,7.6,0.94671,0.00016,2.88906]
[1777066842725,25.72,77600.52,7.6,0.9477,0.00016,2.84684]
[1777066843732,25.71,77604.4,7.6,0.94831,0.00015,2.82059]
[1777066849774,25.71,77604.84,7.6,0.94841,0.00015,2.81616]
[1777066853802,25.71,77606.49,7.6,0.94868,0.00015,2.80419]
[1777066854809,25.71,77612.39,7.6,0.94959,0.00015,2.7649]
[1777066857830,25.7,77613.3,7.6,0.94974,0.00015,2.75842]
[1777066858836,25.7,77618.55,7.6,0.95053,0.00015,2.72384]
[1777066859844,25.7,77622.1,7.6,0.95106,0.00015,2.7006]
[1777066863872,25.7,77622.83,7.6,0.95118,0.00015,2.6955]
[1777066866893,25.7,77624.83,7.6,0.95148,0.00015,2.6823]
[1777066877970,25.7,77625.5,7.6,0.95159,0.00015,2.67744]
[1777066887033,25.7,77625.42,7.6,0.95158,0.00015,2.67773]
[1777066890054,25.7,77630.4,7.6,0.95231,0.00015,2.64563]
[1777066896096,25.7,77631.97,7.6,0.95266,0.00014,2.62786]
[1777066898109,25.7,77631.21,7.6,0.95255,0.00014,2.63285]
[1777066904152,25.7,77631.74,7.6,0.95262,0.00014,2.62984]
[1777066905159,25.7,77630.47,7.6,0.95243,0.00014,2.63803]
[1777066907173,25.7,77628.44,7.6,0.95214,0.00015,2.65116]
[1777066908181,25.7,77629.71,7.6,0.95232,0.00015,2.64305]
[1777066910194,25.7,77630.56,7.6,0.95244,0.00014,2.63771]
[1777066918250,25.7,77630.39,7.6,0.95241,0.00014,2.63927]
[1777066928319,25.71,77630.74,7.6,0.95244,0.00014,2.63764]
[1777066930334,25.71,77629.21,7.6,0.95222,0.00015,2.64764]
[1777066932348,25.71,77627.75,7.6,0.952,0.00015,2.65718]
[1777066938392,25.71,77625.0,7.6,0.95159,0.00015,2.67531]
[1777066939399,25.71,77623.87,7.6,0.95142,0.00015,2.68266]
[1777066946449,25.71,77623.15,7.6,0.95131,0.00015,2.68755]
[1777066954505,25.71,77622.65,7.6,0.95137,0.00015,2.68282]
[1777066959540,25.71,77621.3,7.6,0.95117,0.00015,2.69165]
[1777066966589,25.71,77621.75,7.6,0.95123,0.00015,2.68878]
[1777066971624,25.71,77621.18,7.6,0.95115,0.00015,2.69249]
[1777066978673,25.71,77620.26,7.6,0.95101,0.00015,2.69842]
[1777066983708,25.71,77620.13,7.6,0.95099,0.00015,2.6992]
[1777066986729,25.71,77616.95,7.6,0.95052,0.00015,2.71986]
[1777066987736,25.71,77613.42,7.6,0.94999,0.00015,2.74294]
[1777066992770,25.71,77612.57,7.6,0.94987,0.00015,2.74811]
[1777066993778,25.71,77611.54,7.6,0.94972,0.00015,2.75469]
[1777066995792,25.71,77610.18,7.6,0.94952,0.00015,2.76343]
[1777067000827,25.7,77608.81,7.6,0.94933,0.00015,2.77182]
[1777067001834,25.7,77606.04,7.6,0.94891,0.00015,2.79002]
[1777067002843,25.7,77604.07,7.6,0.94861,0.00015,2.80293]
[1777067005862,25.7,77601.34,7.6,0.9482,0.00016,2.82043]
[1777067010897,25.7,77600.5,7.6,0.9481,0.00016,2.82472]
[1777067015932,25.69,77600.95,7.6,0.94834,0.00016,2.81209]
[1777067017946,25.69,77603.32,7.6,0.94872,0.00015,2.79579]
[1777067021974,25.69,77605.02,7.6,0.949,0.00015,2.78359]
[1777067028016,25.68,77606.9,7.6,0.94932,0.00015,2.76989]
[1777067029023,25.68,77610.43,7.6,0.94986,0.00015,2.74641]
[1777067030030,25.68,77613.15,7.6,0.95027,0.00015,2.7284]
[1777067031037,25.68,77614.29,7.6,0.95045,0.00015,2.72082]
[1777067032043,25.68,77615.64,7.6,0.95065,0.00015,2.71189]
[1777067034058,25.68,77616.84,7.6,0.95084,0.00015,2.70387]
[1777067035064,25.68,77610.95,7.6,0.94995,0.00015,2.74233]
[1777067037079,25.68,77609.96,7.6,0.94981,0.00015,2.74854]
[1777067039092,25.68,77608.36,7.6,0.94957,0.00015,2.75877]
[1777067042114,25.68,77606.87,7.6,0.94936,0.00015,2.76807]
[1777067043121,25.68,77606.08,7.6,0.94924,0.00015,2.7731]
[1777067044128,25.67,77602.91,7.6,0.94876,0.00015,2.79394]
[1777067049163,25.67,77602.29,7.6,0.94869,0.00015,2.79687]
[1777067053192,25.67,77604.42,7.6,0.94904,0.00015,2.78174]
[1777067054199,25.67,77616.27,7.6,0.95084,0.00015,2.70379]
[1777067055206,25.67,77625.51,7.6,0.95221,0.00015,2.64369]
[1777067056213,25.67,77628.42,7.6,0.95263,0.00014,2.62503]
[1777067059233,25.67,77630.1,7.6,0.95287,0.00014,2.61441]
[1777067060241,25.67,77631.57,7.6,0.95308,0.00014,2.6051]
[1777067061247,25.67,77632.49,7.6,0.95321,0.00014,2.59932]
[1777067063261,25.67,77633.27,7.6,0.95332,0.00014,2.59452]
[1777067068296,25.67,77633.69,7.6,0.95337,0.00014,2.59232]
[1777067070311,25.67,77635.24,7.6,0.95359,0.00014,2.5827]
[1777067073373,25.67,77635.29,7.6,0.95372,0.00014,2.57454]
[1777067073708,25.67,77636.0,7.6,0.95382,0.00014,2.57038]
[1777067074918,25.67,77637.64,7.6,0.95404,0.00014,2.56039]
[1777067075346,25.67,77638.76,7.6,0.9542,0.00014,2.55335]
[1777067077360,25.67,77639.58,7.6,0.9543,0.00014,2.54859]
[1777067079373,25.68,77641.0,7.6,0.95449,0.00014,2.54012]
[1777067081388,25.68,77646.37,7.6,0.95523,0.00014,2.50708]
[1777067084409,25.68,77650.42,7.6,0.95577,0.00014,2.48286]
[1777067085415,25.68,77652.1,7.6,0.95599,0.00014,2.47283]
[1777067086422,25.68,77647.16,7.6,0.95531,0.00014,2.50369]
[1777067087429,25.68,77644.35,7.6,0.95491,0.00014,2.52144]
[1777067088436,25.68,77642.52,7.6,0.95465,0.00014,2.53313]
[1777067091458,25.69,77639.84,7.6,0.95426,0.00014,2.55063]
[1777067093472,25.69,77639.01,7.6,0.95413,0.00014,2.55627]
[1777067095041,25.69,77639.01,7.6,0.95413,0.00014,2.55627]
[1777067095118,25.69,77639.04,7.6,0.95413,0.00014,2.55651]
[1777067095487,25.69,77603.97,7.6,0.94896,0.00015,2.7831]
[1777067096494,25.69,77596.17,7.6,0.94772,0.00016,2.83636]
[1777067099515,25.71,77593.79,7.6,0.94727,0.00016,2.85565]
[1777067104550,25.72,77594.24,7.6,0.94726,0.00016,2.85594]
[1777067110591,25.73,77594.01,7.6,0.94712,0.00016,2.86224]
[1777067113304,25.74,77593.85,7.6,0.94708,0.00016,2.86394]
[1777067114308,25.74,77593.85,7.6,0.94708,0.00016,2.86394]
[1777067113411,25.74,77593.85,7.6,0.94705,0.00016,2.86517]
[1777067114620,25.74,77593.84,7.6,0.94703,0.00016,2.86585]
[1777067121669,25.75,77593.32,7.6,0.9469,0.00016,2.87173]
[1777067126704,25.75,77594.33,7.6,0.94708,0.00016,2.86382]
[1777067131739,25.76,77594.62,7.6,0.94718,0.00016,2.85738]
[1777067136773,25.78,77597.33,7.6,0.94748,0.00016,2.84434]
[1777067139236,25.78,77598.09,7.6,0.94759,0.00016,2.83984]
[1777067139795,25.78,77611.12,7.6,0.94957,0.00015,2.75459]
[1777067140801,25.78,77618.48,7.6,0.95068,0.00015,2.70616]
[1777067141809,25.78,77618.52,7.6,0.95069,0.00015,2.70571]
[1777067142816,25.78,77619.54,7.6,0.95085,0.00015,2.69897]
[1777067145837,25.78,77620.66,7.6,0.95102,0.00015,2.69139]
[1777067147850,25.78,77618.17,7.6,0.95066,0.00015,2.70735]
[1777067149865,25.78,77615.6,7.6,0.95028,0.00015,2.72387]
[1777067150872,25.78,77613.04,7.6,0.94989,0.00015,2.74049]
[1777067152885,25.78,77611.34,7.6,0.94964,0.00015,2.75132]
[1777067153892,25.78,77610.12,7.6,0.94946,0.00015,2.75916]
[1777067158928,25.77,77609.23,7.6,0.94935,0.00015,2.76398]
[1777067160153,25.77,77609.23,7.6,0.94935,0.00015,2.76398]
[1777067160942,25.77,77608.38,7.6,0.94923,0.00015,2.76916]
[1777067161949,25.77,77606.35,7.6,0.94893,0.00015,2.78235]
[1777067162956,25.77,77603.56,7.6,0.9485,0.00015,2.80063]
[1777067163962,25.77,77602.76,7.6,0.94839,0.00015,2.80542]
[1777067164970,25.77,77601.35,7.6,0.94818,0.00016,2.81453]
[1777067170007,25.76,77600.96,7.6,0.94815,0.00016,2.81564]
[1777067172019,25.76,77598.95,7.6,0.94785,0.00016,2.82846]
[1777067178060,25.75,77595.78,7.6,0.9474,0.00016,2.84806]
[1777067182089,25.75,77594.3,7.6,0.94717,0.00016,2.85748]
[1777067183095,25.75,77593.29,7.6,0.94702,0.00016,2.86421]
[1777067188131,25.75,77594.08,7.6,0.94715,0.00016,2.85847]
[1777067190145,25.75,77592.9,7.6,0.94697,0.00016,2.86627]
[1777067192159,25.75,77591.52,7.6,0.94689,0.00016,2.86705]
[1777067194172,25.75,77589.55,7.6,0.94656,0.00016,2.88115]
[1777067199208,25.76,77589.61,7.6,0.9465,0.00016,2.88368]
[1777067204243,25.77,77589.56,7.6,0.94643,0.00016,2.88662]
[1777067208271,25.78,77588.61,7.6,0.94623,0.00016,2.89513]
[1777067213306,25.79,77587.76,7.6,0.94604,0.00016,2.90343]
[1777067217334,25.79,77586.75,7.6,0.94583,0.00016,2.91225]
[1777067220355,25.8,77585.65,7.6,0.94562,0.00016,2.92115]
[1777067226396,25.81,77586.54,7.6,0.9457,0.00016,2.91788]
[1777067227293,25.81,77586.54,7.6,0.9457,0.00016,2.91788]
[1777067227404,25.81,77586.58,7.6,0.94569,0.00016,2.91807]
[1777067228300,25.81,77586.58,7.6,0.94569,0.00016,2.91807]
[1777067228411,25.81,77586.55,7.6,0.94568,0.00016,2.91874]
[1777067233445,25.82,77586.76,7.6,0.94566,0.00016,2.91962]
[1777067238481,25.83,77586.9,7.6,0.94563,0.00016,2.92097]
[1777067243516,25.84,77586.68,7.6,0.94554,0.00016,2.92475]
[1777067245530,25.84,77587.58,7.6,0.94566,0.00016,2.91954]
[1777067252578,25.85,77587.94,7.6,0.94579,0.00016,2.91185]
[1777067260634,25.86,77588.84,7.6,0.94584,0.00016,2.90947]
[1777067264662,25.86,77589.98,7.6,0.94602,0.00016,2.9018]
[1777067267683,25.87,77590.89,7.6,0.94614,0.00016,2.8971]
[1777067269698,25.87,77596.07,7.6,0.94693,0.00016,2.86316]
[1777067270708,25.87,77605.98,7.6,0.94847,0.00015,2.79762]
[1777067271715,25.87,77607.07,7.6,0.94864,0.00015,2.79014]
[1777067274736,25.88,77609.27,7.6,0.94895,0.00015,2.7767]
[1777067279770,25.87,77609.56,7.6,0.94903,0.00015,2.77362]
[1777067280778,25.87,77603.71,7.6,0.94813,0.00016,2.81207]
[1777067281786,25.87,77601.88,7.6,0.94785,0.00016,2.82395]
[1777067282792,25.87,77597.65,7.6,0.9472,0.00016,2.85189]
[1777067283799,25.87,77596.12,7.6,0.94695,0.00016,2.86271]
[1777067285813,25.88,77595.18,7.6,0.94677,0.00016,2.8701]
[1777067290848,25.88,77595.16,7.6,0.94671,0.00016,2.87284]
[1777067291855,25.89,77597.12,7.6,0.94701,0.00016,2.86019]
[1777067293869,25.89,77598.08,7.6,0.94713,0.00016,2.85483]
[1777067298903,25.9,77598.26,7.6,0.9471,0.00016,2.85633]
[1777067303939,25.91,77598.4,7.6,0.94706,0.00016,2.85808]
[1777067309989,25.92,77598.44,7.6,0.94699,0.00016,2.86098]
[1777067311374,25.92,77598.44,7.6,0.94699,0.00016,2.86098]
[1777067311472,25.92,77599.16,7.6,0.94722,0.00016,2.8488]
[1777067312385,25.92,77599.16,7.6,0.94722,0.00016,2.8488]
[1777067312486,25.93,77599.16,7.6,0.94721,0.00016,2.84934]
[1777067318048,25.93,77599.22,7.6,0.94715,0.00016,2.85164]
[1777067324090,25.95,77598.63,7.6,0.94698,0.00016,2.85878]
[1777067329438,25.95,77598.64,7.6,0.94697,0.00016,2.85924]
[1777067330034,25.96,77598.59,7.6,0.9469,0.00016,2.86219]
[1777067330143,25.96,77598.07,7.6,0.94682,0.00016,2.86568]
[1777067331075,25.96,77598.07,7.6,0.94682,0.00016,2.86568]
[1777067331151,25.96,77598.07,7.6,0.94681,0.00016,2.8662]
[1777067336158,25.97,77598.07,7.6,0.94674,0.00016,2.86927]
[1777067345361,25.98,77598.07,7.6,0.94669,0.00016,2.87129]
[1777067347255,25.99,77599.39,7.6,0.94682,0.00016,2.86598]
[1777067353297,26.0,77599.27,7.6,0.94673,0.00016,2.86986]
[1777067358332,26.01,77598.46,7.6,0.94654,0.00016,2.87781]
[1777067363368,26.01,77598.35,7.6,0.94653,0.00016,2.87825]
[1777067372431,26.01,77598.6,7.6,0.94671,0.00016,2.86818]
[1777067377466,26.01,77598.52,7.6,0.94668,0.00016,2.86941]
[1777067379479,26.01,77599.86,7.6,0.94691,0.00016,2.85962]
[1777067382500,26.0,77603.46,7.6,0.9475,0.00016,2.83445]
[1777067383508,26.0,77604.81,7.6,0.94772,0.00016,2.82512]
[1777067387536,26.0,77605.73,7.6,0.9479,0.00016,2.81766]
[1777067388543,26.0,77607.25,7.6,0.94814,0.00015,2.80727]
[1777067389549,25.99,77608.12,7.6,0.94828,0.00015,2.80121]
[1777067394584,25.99,77608.5,7.6,0.94837,0.00015,2.79718]
[1777067396599,25.99,77610.0,7.6,0.94862,0.00015,2.78669]
[1777067397606,25.99,77611.56,7.6,0.94886,0.00015,2.77614]
[1777067402645,25.98,77612.69,7.6,0.94907,0.00015,2.76738]
[1777067404659,25.98,77613.85,7.6,0.94926,0.00015,2.75927]
[1777067406674,25.98,77616.76,7.6,0.94971,0.00015,2.73978]
[1777067407680,25.98,77617.58,7.6,0.94984,0.00015,2.73422]
[1777067409695,25.98,77619.92,7.6,0.9502,0.00015,2.71861]
[1777067410702,25.97,77613.14,7.6,0.94918,0.00015,2.76261]
[1777067411709,25.97,77610.17,7.6,0.94873,0.00015,2.78184]
[1777067417751,25.97,77610.85,7.6,0.94887,0.00015,2.77568]
[1777067419765,25.97,77609.36,7.6,0.94866,0.00015,2.78492]
[1777067424802,25.96,77609.03,7.6,0.94864,0.00015,2.7856]
[1777067430844,25.95,77609.08,7.6,0.94869,0.00015,2.78349]
[1777067436885,25.95,77609.21,7.6,0.94889,0.00015,2.77263]
[1777067439907,25.96,77606.69,7.6,0.94846,0.00015,2.79115]
[1777067446957,25.97,77606.01,7.6,0.94826,0.00015,2.79986]
[1777067458035,25.99,77606.21,7.6,0.94814,0.00015,2.80503]
[1777067467283,26.0,77606.4,7.6,0.94811,0.00015,2.8061]
[1777067473144,26.0,77606.24,7.6,0.94811,0.00015,2.80619]
[1777067481200,25.99,77606.23,7.6,0.94817,0.00015,2.80358]
[1777067483214,25.99,77607.57,7.6,0.94839,0.00015,2.79408]
[1777067484221,25.98,77608.42,7.6,0.94853,0.00015,2.78816]
[1777067487243,25.99,77609.37,7.6,0.94865,0.00015,2.78283]
[1777067488250,25.99,77610.87,7.6,0.94889,0.00015,2.77268]
[1777067489258,25.99,77611.9,7.6,0.94906,0.00015,2.76564]
[1777067490265,25.99,77616.83,7.6,0.94981,0.00015,2.73318]
[1777067496307,25.98,77617.1,7.6,0.95002,0.00015,2.72181]
[1777067503356,25.98,77617.02,7.6,0.95004,0.00015,2.72111]
[1777067507384,25.97,77618.18,7.6,0.95022,0.00015,2.71292]
[1777067514432,25.97,77618.63,7.6,0.95032,0.00015,2.70896]
[1777067517296,25.97,77618.63,7.6,0.95032,0.00015,2.70896]
[1777067517455,25.97,77618.78,7.6,0.95035,0.00015,2.70756]
[1777067518303,25.97,77618.78,7.6,0.95035,0.00015,2.70756]
[1777067518396,25.97,77618.78,7.6,0.95035,0.00015,2.70742]
[1777067521481,25.97,77619.54,7.6,0.95047,0.00015,2.7021]
[1777067526516,25.96,77619.37,7.6,0.95046,0.00015,2.70256]
[1777067531553,25.96,77619.44,7.6,0.95049,0.00015,2.70147]
[1777067536588,25.96,77620.68,7.6,0.95069,0.00015,2.69284]
[1777067538602,25.96,77621.45,7.6,0.95081,0.00015,2.68766]
[1777067544643,25.96,77620.81,7.6,0.95073,0.00015,2.69119]
[1777067552700,25.97,77620.89,7.6,0.95081,0.00015,2.68527]
[1777067560756,25.99,77620.53,7.6,0.95061,0.00015,2.69401]
[1777067561763,25.99,77619.35,7.6,0.95042,0.00015,2.70242]
[1777067565791,26.0,77617.6,7.6,0.95008,0.00015,2.71683]
[1777067567805,26.03,77615.22,7.6,0.94954,0.00015,2.74045]
[1777067575860,26.07,77614.39,7.6,0.94914,0.00015,2.75757]
[1777067582909,26.09,77613.49,7.6,0.94889,0.00015,2.76813]
[1777067583917,26.09,77611.7,7.6,0.9486,0.00015,2.7805]
[1777067586938,26.1,77610.76,7.6,0.94842,0.00015,2.78857]
[1777067587945,26.1,77605.31,7.6,0.94756,0.00016,2.82512]
[1777067588952,26.1,77602.08,7.6,0.94704,0.00016,2.84711]
[1777067589958,26.11,77599.82,7.6,0.94667,0.00016,2.86269]
[1777067590966,26.12,77598.7,7.6,0.94638,0.00016,2.87509]
[1777067594994,26.13,77600.31,7.6,0.94659,0.00016,2.86623]
[1777067597008,26.13,77604.06,7.6,0.94716,0.00016,2.84226]
[1777067599022,26.14,77605.29,7.6,0.94732,0.00016,2.83516]
[1777067600030,26.14,77606.32,7.6,0.94747,0.00016,2.82888]
[1777067601037,26.14,77607.45,7.6,0.94763,0.00016,2.82196]
[1777067606073,26.15,77608.55,7.6,0.94774,0.00015,2.8175]
[1777067609094,26.15,77609.54,7.6,0.94787,0.00015,2.81176]
[1777067614130,26.16,77609.93,7.6,0.94803,0.00015,2.8028]
[1777067619165,26.17,77611.83,7.6,0.94825,0.00015,2.79325]
[1777067623192,26.18,77612.66,7.6,0.94833,0.00015,2.79023]
[1777067627221,26.19,77614.18,7.6,0.9485,0.00015,2.7827]
[1777067628228,26.19,77615.02,7.6,0.94862,0.00015,2.77783]
[1777067631249,26.2,77616.04,7.6,0.94873,0.00015,2.77306]
[1777067634269,26.2,77617.0,7.6,0.94883,0.00015,2.7687]
[1777067641319,26.22,77617.71,7.6,0.94883,0.00015,2.76852]
[1777067646355,26.23,77617.77,7.6,0.94877,0.00015,2.77129]
[1777067653404,26.25,77618.9,7.6,0.94884,0.00015,2.76835]
[1777067657432,26.26,77616.31,7.6,0.94839,0.00015,2.78776]
[1777067658439,26.28,77614.6,7.6,0.94798,0.00015,2.80522]
[1777067661460,26.3,77613.39,7.6,0.94763,0.00015,2.82016]
[1777067666495,26.32,77613.71,7.6,0.9476,0.00015,2.82137]
[1777067667501,26.32,77615.71,7.6,0.94789,0.00015,2.80881]
[1777067678579,26.31,77615.79,7.6,0.94807,0.00015,2.79896]
[1777067681600,26.32,77616.87,7.6,0.9482,0.00015,2.79364]
[1777067686634,26.32,77617.5,7.6,0.94827,0.00015,2.79066]
[1777067687642,26.32,77618.25,7.6,0.94839,0.00015,2.78546]
[1777067692676,26.32,77613.48,7.6,0.94769,0.00015,2.8151]
[1777067695697,26.31,77612.66,7.6,0.94759,0.00015,2.8194]
[1777067697712,26.31,77611.6,7.6,0.94744,0.00015,2.82565]
[1777067698718,26.31,77609.2,7.6,0.94708,0.00016,2.84108]
[1777067702747,26.3,77608.15,7.6,0.94695,0.00016,2.84643]
[1777067703754,26.31,77602.57,7.6,0.94605,0.00016,2.88448]
[1777067705768,26.31,77601.71,7.6,0.94588,0.00016,2.89163]
[1777067707781,26.32,77599.18,7.6,0.94546,0.00016,2.90938]
[1777067711810,26.33,77600.38,7.6,0.94558,0.00016,2.9042]
[1777067712818,26.33,77603.4,7.6,0.94606,0.00016,2.8841]
[1777067713823,26.32,77612.56,7.6,0.9475,0.00015,2.82308]
[1777067714831,26.32,77614.82,7.6,0.94786,0.00015,2.80788]
[1777067715838,26.32,77617.45,7.6,0.94827,0.00015,2.79035]
[1777067716845,26.32,77619.75,7.6,0.94863,0.00015,2.77505]
[1777067721879,26.33,77619.76,7.6,0.94856,0.00015,2.77799]
[1777067726914,26.34,77618.03,7.6,0.94823,0.00015,2.79222]
[1777067727922,26.34,77616.91,7.6,0.94805,0.00015,2.8001]
[1777067733964,26.36,77616.16,7.6,0.94799,0.00015,2.79994]
[1777067738999,26.37,77615.83,7.6,0.94788,0.00015,2.80491]
[1777067742021,26.37,77613.77,7.6,0.94752,0.00015,2.82007]
[1777067747057,26.38,77613.68,7.6,0.94744,0.00015,2.82334]
[1777067751085,26.39,77612.15,7.6,0.94716,0.00016,2.8355]
[1777067752091,26.39,77609.85,7.6,0.94679,0.00016,2.85116]
[1777067755114,26.39,77608.96,7.6,0.94664,0.00016,2.85758]
[1777067756120,26.39,77608.11,7.6,0.94651,0.00016,2.86277]
[1777067762162,26.4,77608.12,7.6,0.94647,0.00016,2.86462]
[1777067769212,26.39,77609.03,7.6,0.94668,0.00016,2.85558]
[1777067770218,26.39,77608.14,7.6,0.94655,0.00016,2.86104]
[1777067775253,26.38,77612.56,7.6,0.94729,0.00015,2.8298]
[1777067777267,26.38,77613.65,7.6,0.94748,0.00015,2.8219]
[1777067779280,26.37,77615.31,7.6,0.94775,0.00015,2.81031]
[1777067780288,26.37,77616.28,7.6,0.94791,0.00015,2.80363]
[1777067784316,26.37,77617.08,7.6,0.94806,0.00015,2.79708]
[1777067785322,26.37,77620.69,7.6,0.94862,0.00015,2.77328]
[1777067786330,26.36,77621.48,7.6,0.94875,0.00015,2.76788]
[1777067792371,26.36,77620.29,7.6,0.94875,0.00015,2.76559]
[1777067793379,26.36,77619.02,7.6,0.94856,0.00015,2.77356]
[1777067796400,26.36,77618.27,7.6,0.94846,0.00015,2.77759]
[1777067798414,26.35,77616.81,7.6,0.94825,0.00015,2.78651]
[1777067810498,26.34,77616.53,7.6,0.9483,0.00015,2.78473]
[1777067815533,26.34,77617.21,7.6,0.94841,0.00015,2.77975]
[1777067819560,26.35,77618.2,7.6,0.94851,0.00015,2.7758]
[1777067822582,26.35,77619.63,7.6,0.94868,0.00015,2.7684]
[1777067828625,26.37,77622.04,7.6,0.94896,0.00015,2.75659]
[1777067838694,26.39,77622.38,7.6,0.94884,0.00015,2.76154]
[1777067845744,26.41,77622.4,7.6,0.94874,0.00015,2.76592]
[1777067850326,26.42,77622.41,7.6,0.9487,0.00015,2.76777]
[1777067850779,26.42,77622.4,7.6,0.94867,0.00015,2.7691]
[1777067851400,26.42,77622.4,7.6,0.94867,0.00015,2.7691]
[1777067852793,26.43,77622.41,7.6,0.94878,0.00015,2.76193]
[1777067857827,26.44,77622.41,7.6,0.9487,0.00015,2.76512]
[1777067866857,26.45,77622.41,7.6,0.94865,0.00015,2.76765]
[1777067866941,26.46,77622.41,7.6,0.94857,0.00015,2.77079]
[1777067867906,26.46,77622.41,7.6,0.94857,0.00015,2.77079]
[1777067867949,26.46,77622.41,7.6,0.94856,0.00015,2.77141]
[1777067870925,26.47,77623.81,7.6,0.94873,0.00015,2.76422]
[1777067875961,26.48,77623.81,7.6,0.94865,0.00015,2.76736]
[1777067883010,26.49,77623.91,7.6,0.94857,0.00015,2.77105]
[1777067891065,26.51,77624.23,7.6,0.9485,0.00015,2.77389]
[1777067901135,26.53,77624.27,7.6,0.94837,0.00015,2.77966]
[1777067906171,26.54,77624.28,7.6,0.9483,0.00015,2.78256]
[1777067918640,26.55,77624.39,7.6,0.94829,0.00015,2.78302]
[1777067918731,26.57,77624.5,7.6,0.94831,0.00015,2.77972]
[1777067919643,26.57,77624.5,7.6,0.94831,0.00015,2.77972]
[1777067919732,26.57,77624.52,7.6,0.94829,0.00015,2.78075]
[1777067925304,26.58,77624.5,7.6,0.94824,0.00015,2.78289]
[1777067926311,26.58,77623.35,7.6,0.94805,0.00015,2.7909]
[1777067929332,26.59,77621.76,7.6,0.94777,0.00015,2.80288]
[1777067930339,26.59,77620.76,7.6,0.9476,0.00015,2.80992]
[1777067932353,26.59,77619.57,7.6,0.94739,0.00015,2.8187]
[1777067941416,26.61,77619.37,7.6,0.94725,0.00015,2.82458]
[1777067944437,26.62,77615.12,7.6,0.94656,0.00016,2.85384]
[1777067946451,26.62,77610.65,7.6,0.94584,0.00016,2.88412]
[1777067952493,26.63,77609.85,7.6,0.94566,0.00016,2.89174]
[1777067959544,26.64,77600.99,7.6,0.94419,0.00016,2.95315]
[1777067960549,26.64,77589.52,7.6,0.94231,0.00017,3.03067]
[1777067961556,26.64,77589.44,7.6,0.94228,0.00017,3.03189]
[1777067966590,26.65,77591.02,7.6,0.94246,0.00016,3.0245]
[1777067972632,26.66,77591.59,7.6,0.94267,0.00016,3.01328]
[1777067977667,26.66,77591.38,7.6,0.94262,0.00016,3.01542]
[1777067979682,26.66,77589.76,7.6,0.94234,0.00017,3.02667]
[1777067985724,26.66,77589.27,7.6,0.94225,0.00017,3.03073]
[1777067989753,26.67,77587.98,7.6,0.94202,0.00017,3.03994]
[1777067990760,26.67,77584.64,7.6,0.94146,0.00017,3.0628]
[1777067991767,26.67,77583.68,7.6,0.9413,0.00017,3.06946]
[1777067992636,26.67,77583.68,7.6,0.9413,0.00017,3.06946]
[1777067993781,26.67,77582.08,7.6,0.94103,0.00017,3.08052]
[1777067996802,26.67,77580.83,7.6,0.94081,0.00017,3.08919]
[1777068001837,26.67,77582.3,7.6,0.94105,0.00017,3.07974]
[1777068002844,26.67,77578.08,7.6,0.94031,0.00017,3.10985]
[1777068007881,26.68,77577.16,7.6,0.94013,0.00017,3.11713]
[1777068013923,26.68,77577.27,7.6,0.94015,0.00017,3.11619]
[1777068019966,26.68,77577.85,7.6,0.94025,0.00017,3.11208]
[1777068022157,26.68,77577.85,7.6,0.94025,0.00017,3.11208]
[1777068022203,26.68,77568.86,7.6,0.93871,0.00017,3.17436]
[1777068022987,26.68,77558.76,7.6,0.93693,0.00018,3.24562]
[1777068023994,26.68,77557.0,7.6,0.93661,0.00018,3.25837]
[1777068028022,26.68,77558.26,7.6,0.93681,0.00018,3.25062]
[1777068029030,26.68,77557.43,7.6,0.93665,0.00018,3.25679]
[1777068036079,26.69,77557.23,7.6,0.93672,0.00018,3.25136]
[1777068039100,26.69,77559.51,7.6,0.9371,0.00018,3.23621]
[1777068044241,26.69,77559.51,7.6,0.9371,0.00018,3.23621]
[1777068045141,26.7,77568.73,7.6,0.93866,0.00017,3.17364]
[1777068046149,26.7,77572.0,7.6,0.93922,0.00017,3.15136]
[1777068050177,26.7,77573.1,7.6,0.93941,0.00017,3.1435]
[1777068053198,26.7,77574.36,7.6,0.93963,0.00017,3.13465]
[1777068055211,26.7,77575.8,7.6,0.93988,0.00017,3.12464]
[1777068057226,26.7,77579.76,7.6,0.94055,0.00017,3.09736]
[1777068058232,26.7,77584.39,7.6,0.94133,0.00017,3.06569]
[1777068059239,26.7,77586.05,7.6,0.9416,0.00017,3.05445]
[1777068060247,26.7,77587.51,7.6,0.94185,0.00017,3.04461]
[1777068060865,26.7,77587.51,7.6,0.94185,0.00017,3.04461]
[1777068061254,26.7,77593.4,7.6,0.94282,0.00016,3.00473]
[1777068062267,26.7,77589.4,7.6,0.94216,0.00017,3.03188]
[1777068063274,26.7,77594.29,7.6,0.94295,0.00016,2.99914]
[1777068064281,26.7,77600.54,7.6,0.94397,0.00016,2.95739]
[1777068065288,26.7,77603.54,7.6,0.94444,0.00016,2.93764]
[1777068066294,26.71,77604.33,7.6,0.94456,0.00016,2.93267]
[1777068071329,26.71,77604.01,7.6,0.94448,0.00016,2.93623]
[1777068074352,26.71,77605.49,7.6,0.94469,0.00016,2.92722]
[1777068075359,26.71,77604.18,7.6,0.94448,0.00016,2.93621]
[1777068077373,26.72,77599.4,7.6,0.94369,0.00016,2.96862]
[1777068078380,26.72,77596.59,7.6,0.94323,0.00016,2.98768]
[1777068079387,26.72,77592.03,7.6,0.94248,0.00016,3.01859]
[1777068080394,26.72,77590.84,7.6,0.94228,0.00017,3.02678]
[1777068083415,26.72,77588.53,7.6,0.94189,0.00017,3.0428]
[1777068084422,26.72,77587.04,7.6,0.94164,0.00017,3.05303]
[1777068087443,26.72,77585.52,7.6,0.94138,0.00017,3.06362]
[1777068089457,26.72,77584.5,7.6,0.94121,0.00017,3.07071]
[1777068091470,26.72,77583.75,7.6,0.94123,0.00017,3.06713]
[1777068092478,26.72,77586.63,7.6,0.94171,0.00017,3.04757]
[1777068093485,26.72,77588.74,7.6,0.94206,0.00017,3.03333]
[1777068098520,26.72,77588.67,7.6,0.94208,0.00017,3.0326]
[1777068099527,26.72,77602.5,7.6,0.94435,0.00016,2.93892]
[1777068100535,26.71,77601.61,7.6,0.94422,0.00016,2.94422]
[1777068103554,26.71,77599.66,7.6,0.94391,0.00016,2.95712]
[1777068105569,26.71,77597.82,7.6,0.9436,0.00016,2.96992]
[1777068106576,26.72,77597.01,7.6,0.94347,0.00016,2.97556]
[1777068111610,26.72,77596.85,7.6,0.94341,0.00016,2.97768]
[1777068114631,26.72,77598.26,7.6,0.94363,0.00016,2.96884]
[1777068120673,26.73,77598.69,7.6,0.94367,0.00016,2.96729]
[1777068125709,26.73,77598.69,7.6,0.94364,0.00016,2.96837]
[1777068130744,26.73,77597.16,7.6,0.94337,0.00016,2.97969]
[1777068131751,26.73,77593.61,7.6,0.94278,0.00016,3.00374]
[1777068136785,26.74,77593.26,7.6,0.94267,0.00016,3.00847]
[1777068142828,26.74,77592.97,7.6,0.94265,0.00016,3.00917]
[1777068144842,26.74,77595.28,7.6,0.94304,0.00016,2.9932]
[1777068145849,26.74,77599.7,7.6,0.94376,0.00016,2.96337]
[1777068146856,26.74,77600.52,7.6,0.9439,0.00016,2.95771]
[1777068147863,26.74,77601.37,7.6,0.94404,0.00016,2.95191]
[1777068149877,26.73,77602.31,7.6,0.94421,0.00016,2.94488]
[1777068150884,26.73,77597.68,7.6,0.94348,0.00016,2.97516]
[1777068153905,26.73,77595.51,7.6,0.94329,0.00016,2.98009]
[1777068158940,26.72,77596.61,7.6,0.9435,0.00016,2.97145]
[1777068163974,26.71,77596.79,7.6,0.94361,0.00016,2.96689]
[1777068169012,26.7,77594.53,7.6,0.94333,0.00016,2.97874]
[1777068170019,26.7,77591.41,7.6,0.94283,0.00016,2.99909]
[1777068171034,26.69,77588.3,7.6,0.94233,0.00017,3.01943]
[1777068172033,26.69,77585.84,7.6,0.94192,0.00017,3.03631]
[1777068176060,26.69,77587.3,7.6,0.94221,0.00017,3.02441]
[1777068181095,26.67,77591.59,7.6,0.94301,0.00016,2.99174]
[1777068182102,26.67,77593.58,7.6,0.94335,0.00016,2.97765]
[1777068185124,26.66,77592.4,7.6,0.94321,0.00016,2.98361]
[1777068188145,26.66,77589.92,7.6,0.94285,0.00016,2.99832]
[1777068190159,26.65,77592.73,7.6,0.94334,0.00016,2.97799]
[1777068191166,26.65,77594.96,7.6,0.94372,0.00016,2.96235]
[1777068195194,26.65,77596.07,7.6,0.94388,0.00016,2.95596]
[1777068196200,26.65,77597.3,7.6,0.94409,0.00016,2.9471]
[1777068197207,26.65,77598.64,7.6,0.94432,0.00016,2.93755]
[1777068198214,26.65,77600.13,7.6,0.94458,0.00016,2.92702]
[1777068201236,26.64,77598.24,7.6,0.94429,0.00016,2.93879]
[1777068204257,26.64,77603.9,7.6,0.9452,0.00016,2.90116]
[1777068205264,26.64,77602.29,7.6,0.94495,0.00016,2.9113]
[1777068207278,26.64,77601.39,7.6,0.94484,0.00016,2.91616]
[1777068212314,26.63,77602.21,7.6,0.94518,0.00016,2.89931]
[1777068213321,26.63,77611.12,7.6,0.9466,0.00016,2.84008]
[1777068213707,26.63,77611.12,7.6,0.9466,0.00016,2.84008]
[1777068214328,26.62,77617.66,7.6,0.94763,0.00015,2.79703]
[1777068215335,26.62,77620.01,7.6,0.94799,0.00015,2.78145]
[1777068218356,26.62,77621.16,7.6,0.94819,0.00015,2.77299]
[1777068219363,26.62,77622.2,7.6,0.94836,0.00015,2.76597]
[1777068220369,26.62,77625.97,7.6,0.94894,0.00015,2.74144]
[1777068221377,26.62,77627.61,7.6,0.94919,0.00015,2.73068]
[1777068223391,26.61,77628.35,7.6,0.94931,0.00015,2.72547]
[1777068224397,26.61,77625.22,7.6,0.94885,0.00015,2.74525]
[1777068226412,26.61,77624.05,7.6,0.94868,0.00015,2.75222]
[1777068232454,26.61,77624.77,7.6,0.94883,0.00015,2.74595]
[1777068235474,26.6,77626.48,7.6,0.94911,0.00015,2.73422]
[1777068236482,26.6,77627.97,7.6,0.94934,0.00015,2.72446]
[1777068237488,26.6,77629.25,7.6,0.94953,0.00015,2.71607]
[1777068238496,26.6,77626.76,7.6,0.94917,0.00015,2.73176]
[1777068239503,26.6,77625.1,7.6,0.94892,0.00015,2.74215]
[1777068241517,26.6,77624.31,7.6,0.94881,0.00015,2.74672]
[1777068243531,26.6,77622.5,7.6,0.94855,0.00015,2.75784]
[1777068244538,26.59,77623.28,7.6,0.94868,0.00015,2.75255]
[1777068246552,26.59,77622.27,7.6,0.94854,0.00015,2.75851]
[1777068252595,26.59,77621.99,7.6,0.94853,0.00015,2.7587]
[1777068256192,26.58,77621.36,7.6,0.94845,0.00015,2.76223]
[1777068256228,26.58,77620.59,7.6,0.94834,0.00015,2.76665]
[1777068256624,26.58,77616.99,7.6,0.94779,0.00015,2.78993]
[1777068257631,26.58,77618.7,7.6,0.94806,0.00015,2.77854]
[1777068262665,26.58,77618.6,7.6,0.94808,0.00015,2.77773]
[1777068263673,26.58,77620.63,7.6,0.9484,0.00015,2.76433]
[1777068267700,26.57,77619.69,7.6,0.94828,0.00015,2.76935]
[1777068268707,26.57,77614.91,7.6,0.94755,0.00015,2.80005]
[1777068270721,26.57,77613.73,7.6,0.94738,0.00015,2.80709]
[1777068271728,26.57,77612.53,7.6,0.94735,0.00015,2.80607]
[1777068272736,26.57,77608.57,7.6,0.94674,0.00016,2.8316]
[1777068277771,26.56,77607.8,7.6,0.94667,0.00016,2.8348]
[1777068280792,26.55,77606.05,7.6,0.94642,0.00016,2.84511]
[1777068281798,26.55,77598.7,7.6,0.94527,0.00016,2.89326]
[1777068283813,26.55,77595.29,7.6,0.94474,0.00016,2.91496]
[1777068289854,26.54,77595.03,7.6,0.94478,0.00016,2.91348]
[1777068300932,26.52,77596.21,7.6,0.94511,0.00016,2.89974]
[1777068301939,26.52,77598.24,7.6,0.94545,0.00016,2.88572]
[1777068306974,26.51,77598.38,7.6,0.94553,0.00016,2.88231]
[1777068311006,26.5,77605.62,7.6,0.94672,0.00016,2.83252]
[1777068312010,26.5,77609.33,7.6,0.94731,0.00016,2.80772]
[1777068314024,26.49,77609.7,7.6,0.94739,0.00016,2.8045]
[1777068318051,26.49,77611.01,7.6,0.94763,0.00015,2.79444]
[1777068319059,26.49,77613.88,7.6,0.94808,0.00015,2.77539]
[1777068320066,26.49,77616.35,7.6,0.94846,0.00015,2.75902]
[1777068322080,26.48,77615.29,7.6,0.94832,0.00015,2.76523]
[1777068326108,26.48,77612.25,7.6,0.94788,0.00015,2.78367]
[1777068327115,26.48,77611.4,7.6,0.94776,0.00015,2.78887]
[1777068332150,26.47,77611.55,7.6,0.94797,0.00015,2.7776]
[1777068334164,26.47,77613.61,7.6,0.9483,0.00015,2.76354]
[1777068335277,26.47,77613.61,7.6,0.9483,0.00015,2.76354]
[1777068335355,26.47,77614.47,7.6,0.94845,0.00015,2.7573]
[1777068336279,26.47,77614.47,7.6,0.94845,0.00015,2.7573]
[1777068336286,26.47,77614.76,7.6,0.9485,0.00015,2.75511]
[1777068342221,26.46,77614.71,7.6,0.94854,0.00015,2.75356]
[1777068347257,26.45,77614.96,7.6,0.94861,0.00015,2.75039]
[1777068349271,26.45,77614.17,7.6,0.94851,0.00015,2.75489]
[1777068350278,26.45,77617.3,7.6,0.94899,0.00015,2.73436]
[1777068351284,26.45,77616.31,7.6,0.94885,0.00015,2.74046]
[1777068355313,26.44,77614.93,7.6,0.94866,0.00015,2.7482]
[1777068357349,26.44,77613.66,7.6,0.94848,0.00015,2.75581]
[1777068358338,26.44,77606.5,7.6,0.94738,0.00016,2.80211]
[1777068359345,26.44,77602.83,7.6,0.94681,0.00016,2.82619]
[1777068360352,26.44,77601.58,7.6,0.94662,0.00016,2.83403]
[1777068361359,26.44,77600.39,7.6,0.94646,0.00016,2.84101]
[1777068363373,26.43,77599.44,7.6,0.94633,0.00016,2.84638]
[1777068367401,26.43,77598.47,7.6,0.94622,0.00016,2.85094]
[1777068369414,26.42,77597.46,7.6,0.94608,0.00016,2.85669]
[1777068370422,26.42,77596.4,7.6,0.94592,0.00016,2.86324]
[1777068371428,26.42,77597.29,7.6,0.94608,0.00016,2.85685]
[1777068379485,26.41,77606.16,7.6,0.94756,0.00016,2.79468]
[1777068380492,26.4,77611.07,7.6,0.94833,0.00015,2.7623]
[1777068381498,26.4,77610.19,7.6,0.9482,0.00015,2.7677]
[1777068382505,26.4,77608.49,7.6,0.94795,0.00015,2.77844]
[1777068384520,26.4,77609.4,7.6,0.9481,0.00015,2.77183]
[1777068389554,26.39,77609.04,7.6,0.94809,0.00015,2.77253]
[1777068394590,26.38,77609.56,7.6,0.94838,0.00015,2.75778]
[1777068396604,26.38,77607.4,7.6,0.94806,0.00015,2.77125]
[1777068397611,26.38,77605.27,7.6,0.94774,0.00016,2.78485]
[1777068398618,26.38,77599.67,7.6,0.94687,0.00016,2.82128]
[1777068403653,26.37,77601.27,7.6,0.94717,0.00016,2.80883]
[1777068408687,26.37,77601.36,7.6,0.94722,0.00016,2.80646]
[1777068414562,26.36,77601.4,7.6,0.94724,0.00016,2.80584]
[1777068414658,26.36,77601.4,7.6,0.94728,0.00016,2.8041]
[1777068415575,26.36,77601.4,7.6,0.94728,0.00016,2.8041]
[1777068415649,26.36,77601.44,7.6,0.94729,0.00016,2.8035]
[1777068417751,26.35,77608.57,7.6,0.94841,0.00015,2.75621]
[1777068418758,26.35,77607.15,7.6,0.9482,0.00015,2.76519]
[1777068420772,26.35,77610.44,7.6,0.94872,0.00015,2.74325]
[1777068421779,26.35,77612.05,7.6,0.94897,0.00015,2.73258]
[1777068425806,26.35,77612.89,7.6,0.94912,0.00015,2.72626]
[1777068427820,26.35,77610.98,7.6,0.94884,0.00015,2.73818]
[1777068435876,26.34,77611.65,7.6,0.94899,0.00015,2.73201]
[1777068437891,26.34,77609.47,7.6,0.94866,0.00015,2.74568]
[1777068442926,26.33,77609.55,7.6,0.9487,0.00015,2.74394]
[1777068447961,26.33,77610.86,7.6,0.94893,0.00015,2.73424]
[1777068452996,26.32,77610.21,7.6,0.949,0.00015,2.72889]
[1777068458030,26.32,77610.25,7.6,0.94904,0.00015,2.72754]
[1777068463066,26.32,77612.22,7.6,0.94936,0.00015,2.71374]
[1777068464073,26.32,77613.29,7.6,0.94953,0.00015,2.70665]
[1777068469108,26.31,77613.32,7.6,0.94955,0.00015,2.70555]
[1777068474143,26.31,77612.7,7.6,0.94948,0.00015,2.70862]
[1777068480185,26.31,77613.29,7.6,0.9496,0.00015,2.70371]
[1777068482198,26.3,77615.97,7.6,0.95001,0.00015,2.68612]
[1777068483207,26.3,77618.35,7.6,0.95037,0.00015,2.6707]
[1777068484214,26.3,77617.53,7.6,0.95025,0.00015,2.6758]
[1777068488242,26.3,77618.58,7.6,0.95042,0.00015,2.66855]
[1777068493277,26.3,77619.14,7.6,0.95052,0.00015,2.66435]
[1777068498312,26.3,77619.06,7.6,0.95052,0.00015,2.66422]
[1777068504355,26.29,77619.22,7.6,0.95057,0.00015,2.66237]
[1777068505362,26.29,77620.31,7.6,0.95073,0.00015,2.65529]
[1777068506096,26.29,77620.31,7.6,0.95073,0.00015,2.65529]
[1777068506198,26.29,77620.31,7.6,0.95073,0.00015,2.65514]
[1777068507104,26.29,77620.31,7.6,0.95073,0.00015,2.65514]
[1777068507195,26.29,77620.31,7.6,0.95074,0.00015,2.65501]
[1777068512410,26.29,77621.51,7.6,0.95108,0.00015,2.63826]
[1777068514425,26.29,77622.35,7.6,0.95121,0.00015,2.63269]
[1777068516439,26.29,77621.28,7.6,0.95105,0.00015,2.63925]
[1777068518453,26.29,77622.02,7.6,0.95117,0.00015,2.63431]
[1777068521473,26.28,77619.39,7.6,0.95079,0.00015,2.65065]
[1777068525502,26.28,77620.45,7.6,0.95096,0.00015,2.64331]
[1777068534565,26.28,77620.6,7.6,0.95101,0.00015,2.64111]
[1777068537586,26.28,77619.32,7.6,0.95083,0.00015,2.64882]
[1777068542621,26.27,77619.94,7.6,0.95094,0.00015,2.64411]
[1777068547678,26.27,77618.67,7.6,0.95077,0.00015,2.65144]
[1777068551706,26.27,77619.79,7.6,0.95095,0.00015,2.64366]
[1777068555734,26.27,77618.96,7.6,0.95084,0.00015,2.64831]
[1777068561776,26.26,77619.49,7.6,0.95094,0.00015,2.64399]
[1777068563790,26.26,77624.46,7.6,0.95168,0.00015,2.61217]
[1777068564796,26.26,77625.98,7.6,0.95191,0.00015,2.60248]
[1777068566811,26.26,77627.92,7.6,0.95219,0.00015,2.5901]
[1777068567821,26.26,77630.4,7.6,0.95256,0.00014,2.57449]
[1777068568828,26.26,77631.63,7.6,0.95273,0.00014,2.56676]
[1777068573863,26.26,77631.67,7.6,0.95288,0.00014,2.55813]
[1777068574869,26.26,77623.71,7.6,0.95173,0.00015,2.60804]
[1777068575877,26.26,77622.14,7.6,0.9515,0.00015,2.61786]
[1777068576884,26.26,77620.76,7.6,0.9513,0.00015,2.62648]
[1777068584940,26.26,77620.73,7.6,0.95132,0.00015,2.62561]
[1777068592996,26.25,77621.55,7.6,0.95146,0.00015,2.61938]
[1777068597117,26.25,77621.81,7.6,0.95151,0.00015,2.61738]
[1777068597174,26.25,77606.14,7.6,0.94916,0.00015,2.71764]
[1777068598032,26.25,77582.73,7.6,0.94548,0.00016,2.87176]
[1777068599039,26.25,77582.64,7.6,0.94547,0.00016,2.87184]
[1777068604074,26.24,77582.9,7.6,0.94558,0.00016,2.86749]
[1777068609108,26.23,77583.66,7.6,0.94576,0.00016,2.85988]
[1777068615151,26.22,77582.86,7.6,0.9457,0.00016,2.86229]
[1777068616158,26.22,77584.98,7.6,0.94606,0.00016,2.84762]
[1777068617165,26.21,77586.15,7.6,0.94626,0.00016,2.83934]
[1777068619179,26.21,77584.65,7.6,0.94604,0.00016,2.84844]
[1777068620186,26.21,77586.49,7.6,0.94634,0.00016,2.83569]
[1777068625221,26.2,77588.91,7.6,0.94678,0.00016,2.81738]
[1777068629249,26.2,77589.82,7.6,0.94697,0.00016,2.8097]
[1777068634284,26.19,77596.05,7.6,0.94814,0.00016,2.7581]
[1777068635291,26.19,77599.74,7.6,0.94872,0.00015,2.73364]
[1777068640326,26.18,77598.8,7.6,0.94861,0.00015,2.73839]
[1777068641333,26.18,77594.55,7.6,0.94795,0.00016,2.76595]
[1777068642340,26.18,77590.89,7.6,0.94738,0.00016,2.78975]
[1777068647375,26.17,77590.03,7.6,0.94729,0.00016,2.79357]
[1777068653417,26.17,77590.59,7.6,0.94743,0.00016,2.78765]
[1777068655431,26.16,77592.35,7.6,0.94773,0.00016,2.7753]
[1777068662479,26.15,77591.97,7.6,0.94773,0.00016,2.77541]
[1777068667515,26.15,77591.4,7.6,0.94768,0.00016,2.77746]
[1777068672550,26.14,77591.99,7.6,0.94782,0.00016,2.77152]
[1777068674564,26.14,77601.33,7.6,0.94929,0.00015,2.7097]
[1777068675571,26.14,77602.59,7.6,0.94948,0.00015,2.70128]
[1777068684633,26.13,77603.66,7.6,0.94969,0.00015,2.69265]
[1777068685641,26.13,77605.2,7.6,0.94993,0.00015,2.6825]
[1777068692690,26.13,77603.98,7.6,0.94991,0.00015,2.68085]
[1777068694704,26.13,77605.02,7.6,0.95008,0.00015,2.6738]
[1777068695711,26.12,77603.2,7.6,0.9498,0.00015,2.68542]
[1777068697725,26.12,77600.34,7.6,0.94937,0.00015,2.70363]
[1777068703767,26.12,77600.55,7.6,0.94943,0.00015,2.70112]
[1777068705011,26.12,77600.5,7.6,0.94943,0.00015,2.70125]
[1777068706102,26.12,77600.5,7.6,0.94943,0.00015,2.70125]
[1777068707795,26.12,77603.11,7.6,0.94984,0.00015,2.68377]
[1777068711827,26.11,77604.0,7.6,0.94999,0.00015,2.6774]
[1777068713841,26.11,77604.94,7.6,0.95014,0.00015,2.67104]
[1777068714847,26.11,77607.55,7.6,0.95054,0.00015,2.6541]
[1777068715855,26.11,77610.58,7.6,0.951,0.00015,2.63456]
[1777068717869,26.11,77606.06,7.6,0.95032,0.00015,2.66342]
[1777068720891,26.11,77604.23,7.6,0.95005,0.00015,2.67484]
[1777068724920,26.11,77602.9,7.6,0.94986,0.00015,2.68289]
[1777068725927,26.11,77603.77,7.6,0.95,0.00015,2.67711]
[1777068727941,26.11,77605.28,7.6,0.95023,0.00015,2.66708]
[1777068729956,26.11,77606.68,7.6,0.95045,0.00015,2.65781]
[1777068730963,26.11,77607.51,7.6,0.95058,0.00015,2.65236]
[1777068735998,26.1,77607.55,7.6,0.9506,0.00015,2.65159]
[1777068741033,26.1,77607.77,7.6,0.95064,0.00015,2.64968]
[1777068746068,26.1,77607.96,7.6,0.95068,0.00015,2.64797]
[1777068747293,26.1,77611.47,7.6,0.95121,0.00015,2.6254]
[1777068748082,26.1,77614.54,7.6,0.95167,0.00015,2.60578]
[1777068749089,26.1,77616.38,7.6,0.95194,0.00015,2.59407]
[1777068750096,26.1,77617.5,7.6,0.95211,0.00015,2.58697]
[1777068755131,26.1,77616.17,7.6,0.95205,0.00015,2.58715]
[1777068756138,26.1,77614.87,7.6,0.95186,0.00015,2.59538]
[1777068762180,26.1,77615.63,7.6,0.95197,0.00015,2.59046]
[1777068768261,26.1,77615.67,7.6,0.95198,0.00015,2.59017]
[1777068768350,26.1,77615.67,7.6,0.95198,0.00015,2.59004]
[1777068769280,26.1,77615.67,7.6,0.95198,0.00015,2.59004]
[1777068769351,26.1,77615.67,7.6,0.95198,0.00015,2.59]
[1777068774267,26.1,77617.93,7.6,0.95232,0.00015,2.57549]
[1777068775274,26.1,77619.35,7.6,0.95253,0.00015,2.56652]
[1777068776281,26.1,77620.95,7.6,0.95276,0.00015,2.55645]
[1777068782328,26.1,77620.75,7.6,0.95273,0.00015,2.55774]
[1777068787358,26.1,77620.18,7.6,0.95265,0.00015,2.56135]
[1777068794407,26.1,77620.12,7.6,0.95264,0.00015,2.56174]
[1777068795414,26.1,77618.16,7.6,0.95235,0.00015,2.57409]
[1777068796421,26.1,77616.57,7.6,0.95212,0.00015,2.58411]
[1777068801456,26.1,77616.48,7.6,0.95211,0.00015,2.58449]
[1777068806491,26.1,77615.98,7.6,0.95204,0.00015,2.58747]
[1777068809216,26.1,77615.98,7.6,0.95204,0.00015,2.58747]
[1777068809362,26.1,77615.98,7.6,0.95205,0.00015,2.58736]
[1777068810232,26.1,77615.98,7.6,0.95205,0.00015,2.58736]
[1777068810282,26.1,77615.98,7.6,0.95205,0.00015,2.58732]
[1777068815554,26.1,77615.97,7.6,0.95219,0.00015,2.57891]
[1777068824617,26.09,77616.12,7.6,0.95222,0.00015,2.57782]
[1777068829652,26.09,77616.67,7.6,0.95229,0.00015,2.57441]
[1777068834688,26.1,77616.28,7.6,0.95224,0.00015,2.57697]
[1777068841736,26.1,77616.44,7.6,0.95226,0.00015,2.57605]
[1777068846772,26.1,77616.79,7.6,0.95231,0.00015,2.57393]
[1777068849793,26.1,77615.54,7.6,0.95212,0.00015,2.58189]
[1777068854828,26.1,77615.11,7.6,0.95206,0.00015,2.58451]
[1777068857848,26.1,77613.88,7.6,0.95188,0.00015,2.59223]
[1777068862884,26.09,77614.35,7.6,0.95195,0.00015,2.58908]
[1777068864898,26.09,77616.53,7.6,0.95228,0.00015,2.57524]
[1777068866912,26.09,77621.49,7.6,0.953,0.00015,2.54404]
[1777068867919,26.1,77626.29,7.6,0.95369,0.00014,2.51416]
[1777068868925,26.1,77627.01,7.6,0.95379,0.00014,2.50982]
[1777068876982,26.1,77627.54,7.6,0.95398,0.00014,2.49955]
[1777068882018,26.1,77627.11,7.6,0.9539,0.00014,2.5029]
[1777068885039,26.1,77627.89,7.6,0.954,0.00014,2.49845]
[1777068888060,26.11,77631.03,7.6,0.95444,0.00014,2.47951]
[1777068890074,26.11,77632.42,7.6,0.95463,0.00014,2.47134]
[1777068891081,26.11,77633.52,7.6,0.95478,0.00014,2.46479]
[1777068897122,26.11,77634.01,7.6,0.95481,0.00014,2.46317]
[1777068902158,26.12,77634.12,7.6,0.9548,0.00014,2.46367]
[1777068903164,26.12,77631.2,7.6,0.95438,0.00014,2.48187]
[1777068904172,26.12,77630.38,7.6,0.95426,0.00014,2.48714]
[1777068909207,26.12,77629.88,7.6,0.95417,0.00014,2.49123]
[1777068914242,26.13,77629.22,7.6,0.95405,0.00014,2.49628]
[1777068915249,26.13,77627.71,7.6,0.95383,0.00014,2.50582]
[1777068919277,26.13,77625.42,7.6,0.95349,0.00014,2.52073]
[1777068920284,26.13,77624.39,7.6,0.95334,0.00014,2.5273]
[1777068921291,26.13,77625.13,7.6,0.95344,0.00014,2.52282]
[1777068926326,26.13,77624.91,7.6,0.95339,0.00014,2.52491]
[1777068931361,26.14,77624.41,7.6,0.95344,0.00014,2.52051]
[1777068933374,26.14,77622.91,7.6,0.95322,0.00014,2.53014]
[1777068934382,26.14,77624.16,7.6,0.9534,0.00014,2.52248]
[1777068940424,26.14,77623.46,7.6,0.95328,0.00014,2.52771]
[1777068943445,26.14,77628.51,7.6,0.95399,0.00014,2.49675]
[1777068944452,26.14,77631.62,7.6,0.95443,0.00014,2.47774]
[1777068949487,26.15,77631.55,7.6,0.9544,0.00014,2.47926]
[1777068955529,26.15,77630.88,7.6,0.95427,0.00014,2.48466]
[1777068956535,26.15,77631.65,7.6,0.95438,0.00014,2.48012]
[1777068961571,26.16,77629.47,7.6,0.95404,0.00014,2.49459]
[1777068963585,26.16,77624.73,7.6,0.95336,0.00014,2.52436]
[1777068969627,26.16,77624.99,7.6,0.95338,0.00014,2.52353]
[1777068971641,26.16,77628.0,7.6,0.9538,0.00014,2.50512]
[1777068972648,26.16,77626.25,7.6,0.95355,0.00014,2.51614]
[1777068974662,26.16,77627.04,7.6,0.95365,0.00014,2.51155]
[1777068984734,26.17,77627.04,7.6,0.95362,0.00014,2.51312]
[1777068987755,26.17,77625.82,7.6,0.95343,0.00014,2.52117]
[1777068992789,26.17,77625.11,7.6,0.95345,0.00014,2.51808]
[1777068994804,26.17,77623.57,7.6,0.95322,0.00014,2.52796]
[1777069001854,26.18,77623.11,7.6,0.95313,0.00014,2.53174]
[1777069004875,26.18,77621.59,7.6,0.95291,0.00015,2.54162]
[1777069005882,26.18,77619.7,7.6,0.95263,0.00015,2.55357]
[1777069010917,26.18,77619.67,7.6,0.95261,0.00015,2.55431]
[1777069012930,26.18,77621.4,7.6,0.95286,0.00015,2.54365]
[1777069018973,26.18,77620.76,7.6,0.95275,0.00015,2.54828]
[1777069025017,26.19,77620.84,7.6,0.95275,0.00015,2.54838]
[1777069031059,26.19,77620.85,7.6,0.95274,0.00015,2.54891]
[1777069039115,26.19,77620.84,7.6,0.95272,0.00015,2.54976]
[1777069043146,26.19,77619.17,7.6,0.95246,0.00015,2.56062]
[1777069045160,26.19,77620.49,7.6,0.95265,0.00015,2.5525]
[1777069050195,26.2,77620.16,7.6,0.95259,0.00015,2.55505]
[1777069051201,26.2,77618.47,7.6,0.95249,0.00015,2.55746]
[1777069054222,26.2,77619.45,7.6,0.95262,0.00015,2.55157]
[1777069059258,26.2,77619.33,7.6,0.95259,0.00015,2.55279]
[1777069064293,26.2,77618.14,7.6,0.95241,0.00015,2.5607]
[1777069075370,26.2,77619.9,7.6,0.95265,0.00015,2.55059]
[1777069083426,26.21,77619.93,7.6,0.95263,0.00015,2.55117]
[1777069085440,26.21,77619.17,7.6,0.95252,0.00015,2.55613]
[1777069088461,26.21,77618.28,7.6,0.95238,0.00015,2.56197]
[1777069095510,26.21,77618.59,7.6,0.95241,0.00015,2.56055]
[1777069097524,26.21,77617.26,7.6,0.95221,0.00015,2.56908]
[1777069107598,26.21,77617.57,7.6,0.95224,0.00015,2.56784]
[1777069112636,26.21,77617.57,7.6,0.95238,0.00015,2.55989]
[1777069114649,26.22,77619.16,7.6,0.95261,0.00015,2.55008]
[1777069119685,26.22,77619.57,7.6,0.95265,0.00015,2.548]
[1777069126734,26.22,77619.8,7.6,0.95267,0.00015,2.54728]
[1777069131769,26.22,77620.08,7.6,0.9527,0.00015,2.54604]
[1777069138818,26.22,77620.54,7.6,0.95275,0.00015,2.54388]
[1777069144860,26.23,77620.82,7.6,0.95278,0.00015,2.54277]
[1777069145867,26.23,77621.8,7.6,0.95292,0.00015,2.53675]
[1777069150902,26.23,77620.44,7.6,0.95271,0.00015,2.54581]
[1777069156944,26.23,77620.39,7.6,0.95269,0.00015,2.54672]
[1777069158190,26.23,77620.39,7.6,0.95269,0.00015,2.54672]
[1777069158288,26.23,77620.39,7.6,0.95268,0.00015,2.54692]
[1777069159200,26.23,77620.39,7.6,0.95268,0.00015,2.54692]
[1777069159294,26.23,77620.39,7.6,0.95268,0.00015,2.54702]
[1777069160973,26.23,77619.37,7.6,0.95253,0.00015,2.5535]
[1777069161980,26.23,77616.65,7.6,0.95213,0.00015,2.57068]
[1777069162987,26.23,77615.12,7.6,0.9519,0.00015,2.5804]
[1777069168022,26.23,77614.19,7.6,0.95175,0.00015,2.58652]
[1777069174240,26.24,77614.11,7.6,0.95188,0.00015,2.57884]
[1777069177085,26.24,77615.35,7.6,0.95206,0.00015,2.57127]
[1777069179098,26.24,77616.72,7.6,0.95226,0.00015,2.56276]
[1777069180106,26.24,77620.3,7.6,0.95278,0.00015,2.54039]
[1777069181113,26.24,77622.81,7.6,0.95314,0.00014,2.52483]
[1777069182120,26.24,77623.53,7.6,0.95324,0.00014,2.52047]
[1777069185141,26.24,77625.13,7.6,0.95347,0.00014,2.51092]
[1777069186148,26.24,77627.86,7.6,0.95385,0.00014,2.49417]
[1777069189169,26.24,77628.81,7.6,0.95398,0.00014,2.48881]
[1777069194205,26.24,77628.86,7.6,0.95397,0.00014,2.48937]
[1777069199247,26.25,77631.45,7.6,0.95431,0.00014,2.47429]
[1777069200254,26.25,77633.68,7.6,0.95463,0.00014,2.46082]
[1777069201261,26.25,77635.12,7.6,0.95482,0.00014,2.45224]
[1777069207304,26.25,77635.56,7.6,0.95485,0.00014,2.45092]
[1777069215360,26.26,77635.67,7.6,0.95483,0.00014,2.45205]
[1777069220395,26.27,77637.55,7.6,0.95507,0.00014,2.44171]
[1777069227019,26.27,77637.86,7.6,0.9551,0.00014,2.44006]
[1777069227444,26.27,77639.75,7.6,0.95533,0.00014,2.43003]
[1777069228451,26.27,77642.42,7.6,0.9557,0.00014,2.41414]
[1777069229458,26.27,77644.42,7.6,0.95597,0.00014,2.40237]
[1777069234496,26.28,77645.26,7.6,0.95618,0.00014,2.3908]
[1777069239532,26.29,77638.37,7.6,0.9552,0.00014,2.43395]
[1777069241546,26.29,77636.92,7.6,0.95498,0.00014,2.44324]
[1777069246581,26.29,77637.41,7.6,0.95502,0.00014,2.44141]
[1777069248595,26.29,77636.28,7.6,0.95486,0.00014,2.44875]
[1777069249602,26.29,77621.48,7.6,0.95274,0.00015,2.54019]
[1777069251617,26.29,77621.55,7.6,0.95274,0.00015,2.5399]
[1777069252624,26.29,77616.52,7.6,0.952,0.00015,2.57146]
[1777069253631,26.3,77614.29,7.6,0.95167,0.00015,2.58553]
[1777069254638,26.3,77616.89,7.6,0.95206,0.00015,2.56916]
[1777069260682,26.3,77616.61,7.6,0.95201,0.00015,2.57105]
[1777069267291,26.3,77616.84,7.6,0.95205,0.00015,2.56969]
[1777069267371,26.3,77616.84,7.6,0.95204,0.00015,2.56973]
[1777069268295,26.3,77616.84,7.6,0.95204,0.00015,2.56973]
[1777069268395,26.3,77616.84,7.6,0.95204,0.00015,2.56975]
[1777069269677,26.3,77616.84,7.6,0.95204,0.00015,2.56975]
[1777069269688,26.3,77616.84,7.6,0.95204,0.00015,2.56977]
[1777069270694,26.3,77616.84,7.6,0.95204,0.00015,2.56977]
[1777069270795,26.3,77616.84,7.6,0.95204,0.00015,2.56979]
[1777069275805,26.3,77617.81,7.6,0.95218,0.00015,2.56379]
[1777069279833,26.3,77618.75,7.6,0.95232,0.00015,2.55799]
[1777069281847,26.3,77614.93,7.6,0.95176,0.00015,2.58205]
[1777069283861,26.3,77614.18,7.6,0.95165,0.00015,2.58676]
[1777069284868,26.3,77613.36,7.6,0.95152,0.00015,2.59192]
[1777069289905,26.3,77612.87,7.6,0.95145,0.00015,2.59489]
[1777069294601,26.3,77612.87,7.6,0.95145,0.00015,2.59489]
[1777069294670,26.3,77612.87,7.6,0.9516,0.00015,2.58637]
[1777069295685,26.3,77612.87,7.6,0.9516,0.00015,2.58637]
[1777069295947,26.3,77612.82,7.6,0.95159,0.00015,2.58666]
[1777069305222,26.3,77613.52,7.6,0.9517,0.00015,2.58218]
[1777069306017,26.29,77615.83,7.6,0.95209,0.00015,2.56558]
[1777069307024,26.29,77622.03,7.6,0.95301,0.00015,2.52618]
[1777069308031,26.28,77623.01,7.6,0.95317,0.00014,2.5195]
[1777069309041,26.28,77625.09,7.6,0.95348,0.00014,2.50603]
[1777069310049,26.28,77626.77,7.6,0.95373,0.00014,2.49508]
[1777069314078,26.27,77624.05,7.6,0.95339,0.00014,2.50974]
[1777069315084,26.27,77621.13,7.6,0.95298,0.00015,2.52735]
[1777069320119,26.26,77619.9,7.6,0.95287,0.00015,2.53212]
[1777069321126,26.26,77618.56,7.6,0.95269,0.00015,2.5399]
[1777069327168,26.24,77619.65,7.6,0.95293,0.00015,2.52949]
[1777069331196,26.23,77621.09,7.6,0.9532,0.00014,2.51816]
[1777069336231,26.22,77620.92,7.6,0.95325,0.00014,2.5158]
[1777069337238,26.22,77621.67,7.6,0.95337,0.00014,2.51056]
[1777069342272,26.21,77621.76,7.6,0.95345,0.00014,2.50719]
[1777069347308,26.2,77619.92,7.6,0.95325,0.00014,2.51583]
[1777069348315,26.2,77618.79,7.6,0.9531,0.00015,2.5223]
[1777069349322,26.19,77617.56,7.6,0.95293,0.00015,2.52939]
[1777069350329,26.19,77618.44,7.6,0.95307,0.00015,2.5233]
[1777069356371,26.18,77618.31,7.6,0.95328,0.00015,2.5124]
[1777069363420,26.16,77619.96,7.6,0.95361,0.00014,2.49821]
[1777069366441,26.16,77620.91,7.6,0.95378,0.00014,2.4907]
[1777069369462,26.15,77622.94,7.6,0.95411,0.00014,2.47656]
[1777069370470,26.15,77624.91,7.6,0.9544,0.00014,2.4639]
[1777069373491,26.14,77625.83,7.6,0.95457,0.00014,2.4568]
[1777069378526,26.14,77625.78,7.6,0.95461,0.00014,2.45475]
[1777069382554,26.13,77623.37,7.6,0.95431,0.00014,2.4677]
[1777069383561,26.13,77617.55,7.6,0.95349,0.00014,2.50327]
[1777069389603,26.11,77617.89,7.6,0.95361,0.00014,2.49784]
[1777069390610,26.11,77618.83,7.6,0.95376,0.00014,2.49146]
[1777069393630,26.11,77616.96,7.6,0.95353,0.00014,2.5015]
[1777069394638,26.1,77615.98,7.6,0.9534,0.00015,2.50706]
[1777069396652,26.1,77616.76,7.6,0.95354,0.00014,2.50109]
[1777069401687,26.09,77617.19,7.6,0.95366,0.00014,2.49571]
[1777069406722,26.08,77617.46,7.6,0.95376,0.00014,2.49138]
[1777069409743,26.08,77618.2,7.6,0.95391,0.00014,2.48521]
[1777069411757,26.07,77619.39,7.6,0.95424,0.00014,2.46859]
[1777069416791,26.06,77619.22,7.6,0.95427,0.00014,2.46721]
[1777069421828,26.05,77618.9,7.6,0.95428,0.00014,2.46678]
[1777069426862,26.04,77619.44,7.6,0.95441,0.00014,2.46105]
[1777069431897,26.04,77619.41,7.6,0.95446,0.00014,2.45889]
[1777069436548,26.03,77618.36,7.6,0.95437,0.00014,2.46303]
[1777069441967,26.02,77618.71,7.6,0.95447,0.00014,2.45853]
[1777069447002,26.01,77619.94,7.6,0.9547,0.00014,2.44863]
[1777069448010,26.01,77627.16,7.6,0.95573,0.00014,2.40391]
[1777069449016,26.01,77631.46,7.6,0.95634,0.00014,2.37742]
[1777069452038,26.0,77633.26,7.6,0.95661,0.00014,2.36555]
[1777069453046,26.0,77636.02,7.6,0.95699,0.00014,2.34863]
[1777069458384,26.0,77636.54,7.6,0.95709,0.00014,2.34436]
[1777069458483,26.0,77635.33,7.6,0.95694,0.00014,2.35105]
[1777069459088,26.0,77636.22,7.6,0.95706,0.00014,2.3457]
[1777069460669,26.0,77636.22,7.6,0.95706,0.00014,2.3457]
[1777069461687,25.99,77636.25,7.6,0.95707,0.00014,2.34524]
[1777069461102,25.99,77635.87,7.6,0.95703,0.00014,2.34724]
[1777069462109,25.99,77635.91,7.6,0.95704,0.00014,2.34672]
[1777069465130,25.99,77631.5,7.6,0.95645,0.00014,2.37244]
[1777069466137,25.99,77628.7,7.6,0.95607,0.00014,2.38909]
[1777069472179,25.98,77628.67,7.6,0.95625,0.00014,2.37909]
[1777069477216,25.97,77628.78,7.6,0.9563,0.00014,2.37674]
[1777069480235,25.97,77626.68,7.6,0.95603,0.00014,2.38849]
[1777069481242,25.97,77623.55,7.6,0.9556,0.00014,2.40725]
[1777069484265,25.96,77622.46,7.6,0.95548,0.00014,2.41279]
[1777069491314,25.95,77621.98,7.6,0.95547,0.00014,2.41296]
[1777069492129,25.95,77621.98,7.6,0.95547,0.00014,2.41296]
[1777069492229,25.95,77621.98,7.6,0.95548,0.00014,2.41257]
[1777069493148,25.95,77621.98,7.6,0.95548,0.00014,2.41257]
[1777069493328,25.95,77621.94,7.6,0.95548,0.00014,2.41242]
[1777069494335,25.95,77618.27,7.6,0.95497,0.00014,2.43458]
[1777069499369,25.94,77618.2,7.6,0.95501,0.00014,2.43291]
[1777069500377,25.94,77617.06,7.6,0.95486,0.00014,2.43951]
[1777069505412,25.93,77617.7,7.6,0.95501,0.00014,2.433]
[1777069509367,25.93,77617.7,7.6,0.95501,0.00014,2.433]
[1777069509453,25.93,77617.73,7.6,0.95504,0.00014,2.43155]
[1777069510378,25.93,77617.73,7.6,0.95504,0.00014,2.43155]
[1777069510460,25.92,77617.77,7.6,0.95507,0.00014,2.43047]
[1777069518516,25.91,77617.82,7.6,0.95515,0.00014,2.42687]
[1777069524558,25.9,77617.81,7.6,0.9552,0.00014,2.42451]
[1777069525565,25.9,77617.05,7.6,0.95511,0.00014,2.42879]
[1777069529594,25.89,77617.78,7.6,0.95525,0.00014,2.42269]
[1777069535918,25.89,77617.78,7.6,0.95525,0.00014,2.42269]
[1777069536643,25.88,77616.99,7.6,0.95534,0.00014,2.41665]
[1777069536996,25.88,77616.99,7.6,0.95534,0.00014,2.41665]
[1777069537649,25.88,77613.4,7.6,0.95483,0.00014,2.43842]
[1777069538657,25.88,77611.26,7.6,0.95454,0.00014,2.45127]
[1777069539663,25.88,77612.01,7.6,0.95465,0.00014,2.44617]
[1777069540671,25.88,77610.42,7.6,0.95443,0.00014,2.45562]
[1777069542685,25.87,77604.68,7.6,0.95362,0.00015,2.49059]
[1777069543691,25.87,77605.62,7.6,0.95377,0.00015,2.48419]
[1777069546713,25.87,77598.03,7.6,0.95269,0.00015,2.53058]
[1777069549734,25.86,77597.01,7.6,0.95257,0.00015,2.53535]
[1777069552755,25.85,77598.79,7.6,0.95288,0.00015,2.52236]
[1777069559804,25.84,77599.06,7.6,0.95301,0.00015,2.51685]
[1777069561818,25.84,77597.27,7.6,0.95277,0.00015,2.52713]
[1777069563832,25.83,77596.39,7.6,0.95266,0.00015,2.53162]
[1777069565846,25.83,77595.2,7.6,0.95251,0.00015,2.53809]
[1777069572819,25.82,77594.56,7.6,0.95245,0.00015,2.54048]
[1777069572929,25.81,77594.38,7.6,0.95248,0.00015,2.53939]
[1777069573852,25.81,77594.38,7.6,0.95248,0.00015,2.53939]
[1777069573905,25.81,77595.09,7.6,0.9526,0.00015,2.53431]
[1777069579947,25.8,77597.9,7.6,0.95309,0.00015,2.51321]
[1777069580954,25.8,77606.75,7.6,0.9544,0.00014,2.45706]
[1777069582003,25.8,77604.86,7.6,0.95413,0.00015,2.46845]
[1777069582978,25.79,77601.04,7.6,0.95359,0.00015,2.49199]
[1777069588013,25.79,77600.93,7.6,0.95363,0.00015,2.49029]
[1777069589020,25.78,77601.76,7.6,0.95376,0.00015,2.48459]
[1777069590027,25.78,77602.55,7.6,0.95388,0.00015,2.47915]
[1777069592041,25.78,77606.28,7.6,0.95459,0.00014,2.44668]
[1777069593048,25.78,77604.23,7.6,0.9543,0.00015,2.45907]
[1777069594054,25.78,77597.06,7.6,0.95326,0.00015,2.50374]
[1777069595062,25.77,77595.97,7.6,0.95311,0.00015,2.51014]
[1777069600098,25.76,77596.05,7.6,0.95318,0.00015,2.50712]
[1777069607150,25.75,77596.36,7.6,0.95331,0.00015,2.50169]
[1777069612703,25.75,77596.6,7.6,0.95336,0.00015,2.4992]
[1777069612798,25.74,77596.61,7.6,0.95341,0.00015,2.49722]
[1777069613707,25.74,77596.61,7.6,0.95341,0.00015,2.49722]
[1777069613798,25.74,77596.98,7.6,0.95348,0.00015,2.49441]
[1777069615206,25.74,77599.12,7.6,0.9538,0.00015,2.48044]
[1777069616213,25.74,77600.19,7.6,0.95397,0.00015,2.47326]
[1777069621248,25.73,77600.51,7.6,0.95407,0.00015,2.46909]
[1777069626282,25.73,77601.04,7.6,0.95413,0.00015,2.4662]
[1777069631318,25.73,77600.79,7.6,0.95407,0.00015,2.46886]
[1777069637360,25.73,77601.94,7.6,0.95427,0.00015,2.46036]
[1777069642395,25.72,77600.98,7.6,0.95418,0.00015,2.46432]
[1777069646425,25.72,77601.96,7.6,0.95436,0.00015,2.45651]
[1777069654481,25.7,77602.58,7.6,0.95466,0.00014,2.44119]
[1777069659516,25.7,77602.66,7.6,0.95472,0.00014,2.43877]
[1777069667571,25.7,77603.0,7.6,0.95476,0.00014,2.43709]
[1777069668579,25.7,77606.58,7.6,0.95527,0.00014,2.41508]
[1777069670592,25.7,77603.2,7.6,0.95477,0.00014,2.4367]
[1777069674621,25.71,77601.63,7.6,0.95452,0.00015,2.44755]
[1777069680663,25.71,77602.2,7.6,0.95456,0.00015,2.44547]
[1777069687712,25.72,77602.56,7.6,0.95458,0.00015,2.44494]
[1777069692747,25.72,77600.37,7.6,0.95423,0.00015,2.45988]
[1777069698650,25.72,77600.03,7.6,0.95416,0.00015,2.46269]
[1777069701398,25.73,77600.11,7.6,0.95416,0.00015,2.46305]
[1777069701486,25.73,77600.11,7.6,0.95415,0.00015,2.46327]
[1777069702391,25.73,77600.11,7.6,0.95415,0.00015,2.46327]
[1777069702483,25.73,77600.11,7.6,0.95415,0.00015,2.46349]
[1777069707852,25.73,77599.91,7.6,0.95409,0.00015,2.46604]
[1777069713894,25.74,77600.15,7.6,0.95423,0.00015,2.45755]
[1777069718021,25.74,77599.93,7.6,0.95419,0.00015,2.4596]
[1777069718928,25.74,77599.7,7.6,0.95414,0.00015,2.46149]
[1777069719031,25.74,77599.7,7.6,0.95414,0.00015,2.46149]
[1777069720943,25.74,77599.71,7.6,0.95413,0.00015,2.46186]
[1777069725415,25.75,77599.75,7.6,0.95412,0.00015,2.46227]
[1777069725515,25.75,77599.75,7.6,0.95412,0.00015,2.46249]
[1777069726424,25.75,77599.75,7.6,0.95412,0.00015,2.46249]
[1777069726985,25.75,77600.35,7.6,0.9542,0.00015,2.45916]
[1777069732031,25.75,77600.33,7.6,0.95417,0.00015,2.4604]
[1777069737066,25.76,77599.46,7.6,0.95401,0.00015,2.46695]
[1777069742473,25.76,77600.1,7.6,0.95409,0.00015,2.46378]
[1777069742559,25.76,77600.24,7.6,0.9541,0.00015,2.46312]
[1777069743502,25.76,77600.24,7.6,0.9541,0.00015,2.46312]
[1777069743570,25.76,77600.41,7.6,0.95412,0.00015,2.46227]
[1777069749152,25.77,77600.23,7.6,0.95407,0.00015,2.46469]
[1777069754187,25.77,77599.81,7.6,0.95398,0.00015,2.46839]
[1777069756201,25.77,77600.65,7.6,0.95409,0.00015,2.46354]
[1777069766271,25.78,77600.67,7.6,0.95405,0.00015,2.46554]
[1777069776341,25.79,77600.67,7.6,0.95414,0.00015,2.45937]
[1777069779363,25.79,77591.54,7.6,0.95278,0.00015,2.51762]
[1777069780370,25.79,77586.71,7.6,0.95205,0.00015,2.54856]
[1777069782384,25.79,77585.69,7.6,0.95189,0.00015,2.55525]
[1777069783391,25.79,77584.14,7.6,0.95165,0.00015,2.56527]
[1777069791447,25.79,77583.37,7.6,0.95153,0.00015,2.57058]
[1777069801517,25.79,77583.41,7.6,0.95152,0.00015,2.57072]
[1777069806276,25.79,77583.41,7.6,0.95152,0.00015,2.57072]
[1777069806375,25.79,77583.41,7.6,0.95152,0.00015,2.57092]
[1777069807295,25.79,77583.41,7.6,0.95152,0.00015,2.57092]
[1777069807395,25.79,77583.41,7.6,0.95152,0.00015,2.57096]
[1777069814607,25.8,77582.82,7.6,0.95142,0.00015,2.57505]
[1777069823671,25.8,77581.52,7.6,0.95121,0.00015,2.58377]
[1777069824678,25.8,77579.7,7.6,0.95093,0.00015,2.59558]
[1777069825685,25.8,77578.55,7.6,0.95076,0.00015,2.60307]
[1777069831729,25.8,77579.01,7.6,0.95097,0.00015,2.59159]
[1777069836763,25.8,77578.97,7.6,0.95097,0.00015,2.59193]
[1777069842806,25.8,77577.42,7.6,0.95072,0.00015,2.60208]
[1777069845827,25.8,77576.48,7.6,0.95058,0.00016,2.60819]
[1777069846834,25.8,77573.47,7.6,0.95011,0.00016,2.6278]
[1777069849859,25.8,77572.19,7.6,0.94991,0.00016,2.63607]
[1777069852882,25.8,77569.77,7.6,0.94953,0.00016,2.65184]
[1777069853889,25.8,77566.07,7.6,0.94895,0.00016,2.6761]
[1777069859931,25.79,77566.51,7.6,0.94904,0.00016,2.67249]
[1777069864966,25.79,77566.6,7.6,0.94906,0.00016,2.67132]
[1777069870001,25.79,77566.28,7.6,0.94903,0.00016,2.67287]
[1777069872015,25.79,77565.14,7.6,0.94885,0.00016,2.68018]
[1777069874029,25.79,77563.85,7.6,0.94865,0.00016,2.68847]
[1777069875036,25.79,77561.68,7.6,0.94831,0.00016,2.70274]
[1777069881078,25.78,77561.84,7.6,0.94836,0.00016,2.70067]
[1777069882085,25.78,77559.68,7.6,0.94801,0.00016,2.71488]
[1777069883092,25.78,77558.05,7.6,0.94775,0.00016,2.72558]
[1777069884099,25.78,77555.86,7.6,0.9474,0.00016,2.74004]
[1777069889134,25.78,77554.27,7.6,0.94717,0.00016,2.74952]
[1777069895177,25.77,77555.09,7.6,0.94749,0.00016,2.73382]
[1777069899205,25.77,77553.7,7.6,0.94729,0.00016,2.7422]
[1777069900213,25.77,77552.44,7.6,0.94709,0.00016,2.75043]
[1777069904241,25.76,77551.32,7.6,0.94693,0.00016,2.75692]
[1777069905247,25.76,77547.29,7.6,0.94627,0.00017,2.78391]
[1777069906255,25.76,77544.58,7.6,0.94583,0.00017,2.80202]
[1777069907261,25.76,77545.8,7.6,0.94604,0.00017,2.79337]
[1777069910573,25.76,77545.47,7.6,0.94599,0.00017,2.79528]
[1777069911290,25.76,77542.52,7.6,0.94552,0.00017,2.81438]
[1777069916325,25.75,77541.58,7.6,0.94541,0.00017,2.81894]
[1777069917333,25.75,77543.89,7.6,0.94581,0.00017,2.80278]
[1777069919346,25.75,77536.61,7.6,0.94459,0.00017,2.85198]
[1777069920354,25.74,77533.88,7.6,0.94414,0.00017,2.8704]
[1777069921361,25.74,77535.32,7.6,0.9444,0.00017,2.85998]
[1777069928410,25.73,77535.81,7.6,0.94456,0.00017,2.85345]
[1777069933445,25.72,77535.47,7.6,0.94455,0.00017,2.85359]
[1777069936466,25.72,77533.28,7.6,0.94421,0.00017,2.8674]
[1777069937474,25.72,77530.64,7.6,0.94377,0.00017,2.88528]
[1777069938480,25.72,77529.74,7.6,0.94362,0.00017,2.89108]
[1777069940494,25.71,77528.77,7.6,0.94348,0.00017,2.89688]
[1777069941500,25.71,77531.7,7.6,0.944,0.00017,2.87602]
[1777069946535,25.72,77531.5,7.6,0.94391,0.00017,2.87968]
[1777069949174,25.72,77531.03,7.6,0.94381,0.00017,2.88339]
[1777069949224,25.72,77531.03,7.6,0.94379,0.00017,2.88426]
[1777069949557,25.72,77520.82,7.6,0.94201,0.00018,2.95571]
[1777069950564,25.72,77521.31,7.6,0.94209,0.00018,2.95258]
[1777069951571,25.73,77519.84,7.6,0.94198,0.00018,2.95427]
[1777069952578,25.74,77518.71,7.6,0.9417,0.00018,2.96532]
[1777069956606,25.74,77517.67,7.6,0.94149,0.00018,2.97387]
[1777069959627,25.74,77515.94,7.6,0.94115,0.00018,2.987]
[1777069962648,25.75,77514.8,7.6,0.94093,0.00018,2.99591]
[1777069967683,25.76,77513.65,7.6,0.94066,0.00018,3.00662]
[1777069971710,25.75,77512.29,7.6,0.94042,0.00018,3.01587]
[1777069975739,25.75,77516.22,7.6,0.94114,0.00018,2.98743]
[1777069976745,25.75,77515.24,7.6,0.94097,0.00018,2.99426]
[1777069977753,25.75,77513.67,7.6,0.94069,0.00018,3.00534]
[1777069978760,25.75,77515.54,7.6,0.94103,0.00018,2.99196]
[1777069981781,25.75,77514.47,7.6,0.94082,0.00018,3.00018]
[1777069983795,25.75,77515.57,7.6,0.94102,0.00018,2.99219]
[1777069988831,25.75,77516.38,7.6,0.94118,0.00018,2.98605]
[1777069990843,25.75,77502.83,7.6,0.93872,0.00018,3.08287]
[1777069991850,25.75,77501.94,7.6,0.93856,0.00019,3.08924]
[1777069992858,25.75,77502.07,7.6,0.93859,0.00019,3.08808]
[1777069996886,25.74,77500.64,7.6,0.93837,0.00019,3.09645]
[1777069999907,25.73,77507.27,7.6,0.93965,0.00018,3.04635]
[1777070000914,25.73,77509.22,7.6,0.94002,0.00018,3.03161]
[1777070003938,25.73,77509.18,7.6,0.94002,0.00018,3.03192]
[1777070006957,25.73,77506.26,7.6,0.93947,0.00018,3.05357]
[1777070007965,25.74,77504.47,7.6,0.93913,0.00018,3.06666]
[1777070013000,25.74,77504.36,7.6,0.93925,0.00018,3.05921]
[1777070018036,25.74,77503.72,7.6,0.93913,0.00018,3.0639]
[1777070019043,25.74,77502.28,7.6,0.93886,0.00018,3.07447]
[1777070023071,25.73,77504.49,7.6,0.93932,0.00018,3.05654]
[1777070028106,25.72,77504.35,7.6,0.93938,0.00018,3.05414]
[1777070033141,25.71,77502.63,7.6,0.93915,0.00018,3.06312]
[1777070036163,25.7,77501.57,7.6,0.93901,0.00018,3.06867]
[1777070040191,25.69,77500.28,7.6,0.93884,0.00019,3.07518]
[1777070041198,25.69,77498.42,7.6,0.93852,0.00019,3.08794]
[1777070045226,25.68,77499.68,7.6,0.93882,0.00019,3.0759]
[1777070051668,25.67,77500.23,7.6,0.93896,0.00018,3.07049]
[1777070051775,25.66,77500.23,7.6,0.93903,0.00018,3.06769]
[1777070052796,25.66,77500.23,7.6,0.93903,0.00018,3.06769]
[1777070053282,25.66,77500.13,7.6,0.93905,0.00018,3.06701]
[1777070058317,25.65,77501.85,7.6,0.93946,0.00018,3.05112]
[1777070060331,25.64,77501.05,7.6,0.93934,0.00018,3.05555]
[1777070072415,25.61,77501.17,7.6,0.93973,0.00018,3.03749]
[1777070085506,25.58,77499.45,7.6,0.93963,0.00018,3.04152]
[1777070086513,25.58,77496.79,7.6,0.93915,0.00019,3.06011]
[1777070091579,25.58,77496.8,7.6,0.93919,0.00019,3.05867]
[1777070093562,25.56,77497.74,7.6,0.93945,0.00018,3.04848]
[1777070098597,25.55,77498.33,7.6,0.93964,0.00018,3.04092]
[1777070101618,25.55,77499.68,7.6,0.93994,0.00018,3.02923]
[1777070104639,25.54,77498.87,7.6,0.93984,0.00018,3.03318]
[1777070108667,25.53,77500.03,7.6,0.94012,0.00018,3.02229]
[1777070109674,25.53,77501.0,7.6,0.94031,0.00018,3.01468]
[1777070111688,25.52,77507.38,7.6,0.9415,0.00018,2.96776]
[1777070116722,25.53,77507.47,7.6,0.94148,0.00018,2.96841]
[1777070119743,25.54,77509.89,7.6,0.94186,0.00018,2.95353]
[1777070124641,25.54,77510.17,7.6,0.94187,0.00018,2.95315]
[1777070124779,25.55,77510.95,7.6,0.94197,0.00018,2.94921]
[1777070125785,25.55,77512.09,7.6,0.94216,0.00018,2.94153]
[1777070127800,25.55,77513.1,7.6,0.94232,0.00018,2.93522]
[1777070128807,25.55,77515.22,7.6,0.94268,0.00018,2.92066]
[1777070129815,25.56,77517.54,7.6,0.94308,0.00018,2.90477]
[1777070131828,25.56,77518.74,7.6,0.94343,0.00018,2.88834]
[1777070136863,25.57,77518.88,7.6,0.94339,0.00018,2.88986]
[1777070139884,25.57,77520.02,7.6,0.94355,0.00017,2.88338]
[1777070142905,25.58,77522.7,7.6,0.94398,0.00017,2.8662]
[1777070143912,25.58,77523.78,7.6,0.94415,0.00017,2.85921]
[1777070148947,25.58,77524.34,7.6,0.94427,0.00017,2.85447]
[1777070149954,25.58,77523.39,7.6,0.94412,0.00017,2.86074]
[1777070150961,25.58,77520.96,7.6,0.9437,0.00017,2.87735]
[1777070155996,25.57,77520.57,7.6,0.94368,0.00017,2.87819]
[1777070157003,25.57,77518.16,7.6,0.94327,0.00018,2.8947]
[1777070158009,25.57,77514.43,7.6,0.9426,0.00018,2.92147]
[1777070159017,25.57,77510.82,7.6,0.94194,0.00018,2.9475]
[1777070160026,25.57,77509.6,7.6,0.94171,0.00018,2.95661]
[1777070164053,25.58,77508.72,7.6,0.94152,0.00018,2.96441]
[1777070169088,25.58,77508.14,7.6,0.94141,0.00018,2.96861]
[1777070174123,25.57,77508.25,7.6,0.9415,0.00018,2.96518]
[1777070178151,25.56,77505.49,7.6,0.94105,0.00018,2.98277]
[1777070179157,25.56,77503.94,7.6,0.94078,0.00018,2.99334]
[1777070182179,25.55,77502.84,7.6,0.94062,0.00018,2.99987]
[1777070187214,25.55,77501.75,7.6,0.94048,0.00018,3.00535]
[1777070188221,25.55,77500.34,7.6,0.94022,0.00018,3.01545]
[1777070189228,25.55,77499.17,7.6,0.93999,0.00018,3.02472]
[1777070195269,25.57,77499.84,7.6,0.94015,0.00018,3.01574]
[1777070198291,25.58,77500.8,7.6,0.94026,0.00018,3.01135]
[1777070202319,25.59,77498.12,7.6,0.93968,0.00018,3.034]
[1777070207353,25.6,77498.24,7.6,0.9396,0.00018,3.03712]
[1777070213397,25.62,77498.17,7.6,0.93948,0.00018,3.04183]
[1777070216417,25.62,77497.19,7.6,0.93928,0.00019,3.04964]
[1777070220446,25.62,77498.16,7.6,0.93944,0.00018,3.04357]
[1777070224474,25.63,77499.29,7.6,0.93962,0.00018,3.03637]
[1777070229509,25.63,77499.74,7.6,0.93967,0.00018,3.03437]
[1777070235551,25.62,77499.79,7.6,0.93974,0.00018,3.03192]
[1777070236558,25.62,77502.38,7.6,0.94023,0.00018,3.01266]
[1777070237565,25.62,77505.5,7.6,0.94081,0.00018,2.9897]
[1777070243607,25.61,77506.75,7.6,0.9411,0.00018,2.97826]
[1777070244614,25.61,77507.78,7.6,0.9413,0.00018,2.97037]
[1777070245621,25.61,77513.54,7.6,0.94234,0.00018,2.92897]
[1777070246627,25.6,77515.01,7.6,0.94262,0.00018,2.91812]
[1777070248641,25.6,77516.11,7.6,0.94283,0.00018,2.90947]
[1777070249649,25.6,77514.74,7.6,0.9426,0.00018,2.91867]
[1777070252670,25.59,77515.92,7.6,0.94301,0.00018,2.90002]
[1777070257705,25.59,77515.88,7.6,0.94305,0.00018,2.89816]
[1777070265761,25.57,77515.45,7.6,0.94306,0.00018,2.89782]
[1777070267836,25.57,77515.45,7.6,0.94306,0.00018,2.89782]
[1777070267924,25.57,77515.45,7.6,0.94308,0.00018,2.89699]
[1777070268833,25.57,77515.45,7.6,0.94308,0.00018,2.89699]
[1777070268931,25.57,77515.45,7.6,0.94309,0.00018,2.89658]
[1777070271998,25.57,77515.45,7.6,0.94309,0.00018,2.89658]
[1777070272094,25.57,77515.45,7.6,0.94312,0.00018,2.89535]
[1777070272996,25.57,77515.45,7.6,0.94312,0.00018,2.89535]
[1777070273095,25.56,77515.45,7.6,0.94313,0.00018,2.89494]
[1777070277845,25.56,77513.13,7.6,0.94277,0.00018,2.90921]
[1777070282880,25.55,77513.68,7.6,0.94293,0.00018,2.90316]
[1777070285901,25.54,77509.03,7.6,0.94213,0.00018,2.93473]
[1777070286908,25.54,77504.96,7.6,0.94141,0.00018,2.9632]
[1777070291943,25.53,77504.72,7.6,0.94143,0.00018,2.96229]
[1777070297985,25.52,77504.89,7.6,0.94154,0.00018,2.95792]
[1777070303020,25.51,77505.28,7.6,0.94168,0.00018,2.95256]
[1777070307048,25.51,77506.2,7.6,0.9419,0.00018,2.94396]
[1777070308055,25.5,77507.3,7.6,0.94211,0.00018,2.93564]
[1777070318125,25.49,77507.3,7.6,0.94239,0.00018,2.92179]
[1777070320138,25.48,77502.75,7.6,0.94159,0.00018,2.95323]
[1777070321146,25.48,77501.05,7.6,0.9413,0.00018,2.96487]
[1777070324582,25.48,77500.93,7.6,0.9413,0.00018,2.96466]
[1777070325174,25.48,77487.0,7.6,0.93876,0.00019,3.06429]
[1777070326181,25.47,77481.04,7.6,0.93765,0.00019,3.10744]
[1777070327187,25.47,77479.78,7.6,0.93742,0.00019,3.11603]
[1777070332231,25.46,77479.72,7.6,0.93746,0.00019,3.11444]
[1777070334884,25.47,77479.68,7.6,0.93745,0.00019,3.11518]
[1777070335252,25.47,77468.2,7.6,0.93521,0.0002,3.20114]
[1777070336253,25.47,77468.2,7.6,0.93521,0.0002,3.20114]
[1777070336348,25.47,77461.31,7.6,0.93381,0.0002,3.25415]
[1777070337268,25.47,77456.42,7.6,0.93283,0.0002,3.29121]
[1777070338273,25.47,77441.63,7.6,0.92978,0.00021,3.40515]
[1777070339281,25.47,77437.11,7.6,0.92882,0.00021,3.44063]
[1777070340290,25.48,77425.61,7.6,0.92636,0.00022,3.53101]
[1777070341297,25.48,77422.98,7.6,0.92578,0.00022,3.55195]
[1777070342196,25.48,77422.98,7.6,0.92578,0.00022,3.55195]
[1777070342306,25.48,77420.7,7.6,0.92528,0.00022,3.57008]
[1777070343311,25.48,77418.88,7.6,0.92489,0.00022,3.58452]
[1777070344318,25.48,77415.41,7.6,0.92412,0.00022,3.61212]
[1777070345706,25.48,77415.41,7.6,0.92412,0.00022,3.61212]
[1777070346784,25.48,77416.24,7.6,0.92431,0.00022,3.60542]
[1777070346339,25.47,77376.55,7.6,0.91513,0.00024,3.92903]
[1777070347342,25.48,77346.93,7.6,0.90775,0.00026,4.17938]
[1777070348346,25.47,77339.79,7.6,0.90592,0.00026,4.24013]
[1777070349353,25.46,77340.14,7.6,0.9061,0.00026,4.23413]
[1777070350360,25.47,77347.38,7.6,0.90795,0.00026,4.17261]
[1777070351367,25.47,77351.98,7.6,0.90911,0.00025,4.13399]
[1777070352374,25.47,77351.73,7.6,0.90899,0.00025,4.13791]
[1777070353381,25.47,77350.09,7.6,0.90857,0.00026,4.15211]
[1777070355395,25.48,77348.97,7.6,0.90827,0.00026,4.16204]
[1777070356402,25.48,77347.7,7.6,0.90794,0.00026,4.17307]
[1777070357409,25.48,77349.91,7.6,0.9085,0.00026,4.15433]
[1777070358416,25.48,77351.91,7.6,0.909,0.00025,4.13744]
[1777070359423,25.48,77354.3,7.6,0.9096,0.00025,4.1173]
[1777070360430,25.48,77355.9,7.6,0.91,0.00025,4.10393]
[1777070363451,25.48,77353.94,7.6,0.90949,0.00025,4.12133]
[1777070366472,25.48,77356.48,7.6,0.91012,0.00025,4.09981]
[1777070367479,25.48,77357.62,7.6,0.91042,0.00025,4.08977]
[1777070371507,25.48,77356.99,7.6,0.9105,0.00025,4.08349]
[1777070374709,25.47,77361.47,7.6,0.91167,0.00025,4.04384]
[1777070376542,25.47,77363.73,7.6,0.91223,0.00025,4.02502]
[1777070377848,25.47,77363.99,7.6,0.91228,0.00025,4.02322]
[1777070378557,25.47,77308.59,7.6,0.89774,0.00028,4.50142]
[1777070379151,25.47,77308.59,7.6,0.89774,0.00028,4.50142]
[1777070379563,25.46,77296.84,7.6,0.89451,0.00028,4.60317]
[1777070380570,25.45,77296.4,7.6,0.89453,0.00028,4.60267]
[1777070381578,25.43,77308.54,7.6,0.89807,0.00028,4.49059]
[1777070382587,25.44,77314.49,7.6,0.89967,0.00027,4.43962]
[1777070383594,25.47,77326.82,7.6,0.90271,0.00027,4.34133]
[1777070384601,25.47,77328.07,7.6,0.90304,0.00027,4.33083]
[1777070387622,25.48,77331.79,7.6,0.90399,0.00026,4.29966]
[1777070388629,25.48,77332.63,7.6,0.9042,0.00026,4.2928]
[1777070389636,25.48,77334.29,7.6,0.90464,0.00026,4.27855]
[1777070390315,25.48,77334.29,7.6,0.90464,0.00026,4.27855]
[1777070390642,25.48,77335.63,7.6,0.90498,0.00026,4.2671]
[1777070391650,25.48,77337.54,7.6,0.90548,0.00026,4.25076]
[1777070393663,25.54,77340.38,7.6,0.90573,0.00026,4.24269]
[1777070396685,25.69,77339.37,7.6,0.90415,0.00026,4.29484]
[1777070398699,25.7,77340.37,7.6,0.90433,0.00026,4.28901]
[1777070400713,25.71,77341.82,7.6,0.90462,0.00026,4.27936]
[1777070401720,25.71,77342.72,7.6,0.90482,0.00026,4.27305]
[1777070402949,25.72,77343.31,7.6,0.90493,0.00026,4.26941]
[1777070403018,25.72,77343.31,7.6,0.90493,0.00026,4.26941]
[1777070403739,25.72,77375.51,7.6,0.91304,0.00024,3.99763]
[1777070404326,25.72,77375.51,7.6,0.91304,0.00024,3.99763]
[1777070404742,25.73,77383.57,7.6,0.9149,0.00024,3.934]
[1777070405749,25.73,77387.15,7.6,0.91576,0.00024,3.90438]
[1777070406755,25.73,77391.18,7.6,0.91671,0.00024,3.87122]
[1777070407763,25.73,77392.84,7.6,0.91709,0.00023,3.85804]
[1777070412798,25.74,77394.07,7.6,0.91732,0.00023,3.85012]
[1777070414812,25.74,77379.09,7.6,0.91374,0.00024,3.97378]
[1777070415986,25.74,77379.09,7.6,0.91374,0.00024,3.97378]
[1777070416022,25.74,77370.98,7.6,0.91175,0.00025,4.04169]
[1777070416826,25.74,77368.97,7.6,0.91124,0.00025,4.05882]
[1777070417833,25.74,77370.61,7.6,0.91163,0.00025,4.04586]
[1777070418840,25.75,77360.14,7.6,0.909,0.00025,4.13451]
[1777070419847,25.75,77364.54,7.6,0.91008,0.00025,4.09811]
[1777070420854,25.75,77363.31,7.6,0.90975,0.00025,4.10914]
[1777070422868,25.76,77364.66,7.6,0.91005,0.00025,4.09914]
[1777070423875,25.76,77363.16,7.6,0.90965,0.00025,4.11244]
[1777070427903,25.77,77360.5,7.6,0.90891,0.00025,4.13754]
[1777070432390,25.78,77358.12,7.6,0.90844,0.00025,4.14954]
[1777070432937,25.78,77357.02,7.6,0.90814,0.00025,4.15946]
[1777070436965,25.79,77355.27,7.6,0.90762,0.00025,4.17675]
[1777070437973,25.79,77352.27,7.6,0.90683,0.00026,4.20277]
[1777070440994,25.8,77353.35,7.6,0.90706,0.00026,4.1953]
[1777070442001,25.8,77355.89,7.6,0.90769,0.00025,4.17438]
[1777070447038,25.81,77357.43,7.6,0.90799,0.00025,4.16445]
[1777070453080,25.82,77357.96,7.6,0.90801,0.00025,4.16382]
[1777070458115,25.83,77357.82,7.6,0.90788,0.00025,4.16821]
[1777070461136,25.84,77356.38,7.6,0.90746,0.00025,4.18228]
[1777070462143,25.84,77355.32,7.6,0.90717,0.00025,4.19186]
[1777070466171,25.85,77352.37,7.6,0.90634,0.00026,4.21923]
[1777070468185,25.85,77351.2,7.6,0.90601,0.00026,4.23028]
[1777070473219,25.86,77351.51,7.6,0.906,0.00026,4.23036]
[1777070478255,25.87,77351.73,7.6,0.90598,0.00026,4.23118]
[1777070481276,25.88,77350.07,7.6,0.9055,0.00026,4.24686]
[1777070482284,25.88,77344.87,7.6,0.90414,0.00026,4.29161]
[1777070483290,25.88,77346.79,7.6,0.90463,0.00026,4.27569]
[1777070488325,25.89,77345.49,7.6,0.90422,0.00026,4.28909]
[1777070491346,25.9,77347.23,7.6,0.90483,0.00026,4.26524]
[1777070496381,25.9,77347.38,7.6,0.9048,0.00026,4.26631]
[1777070501416,25.91,77346.74,7.6,0.90456,0.00026,4.27413]
[1777070502423,25.91,77344.69,7.6,0.90401,0.00026,4.29205]
[1777070508465,25.92,77344.82,7.6,0.90396,0.00026,4.29359]
[1777070513500,25.93,77347.84,7.6,0.90468,0.00026,4.27006]
[1777070514506,25.93,77350.14,7.6,0.90527,0.00026,4.25097]
[1777070516521,25.94,77351.86,7.6,0.90568,0.00026,4.23737]
[1777070517527,25.94,77360.25,7.6,0.9078,0.00025,4.1671]
[1777070518535,25.94,77349.87,7.6,0.90514,0.00026,4.25527]
[1777070520548,25.94,77348.79,7.6,0.90482,0.00026,4.26556]
[1777070521556,25.95,77349.9,7.6,0.90508,0.00026,4.2571]
[1777070523570,25.95,77351.36,7.6,0.90544,0.00026,4.24521]
[1777070524577,25.95,77352.44,7.6,0.9057,0.00026,4.23657]
[1777070528605,25.96,77350.78,7.6,0.9052,0.00026,4.25322]
[1777070531626,25.97,77349.53,7.6,0.90483,0.00026,4.26531]
[1777070536661,25.97,77349.63,7.6,0.90478,0.00026,4.26691]
[1777070543710,25.99,77349.48,7.6,0.90464,0.00026,4.27163]
[1777070548745,26.0,77349.87,7.6,0.90467,0.00026,4.27079]
[1777070562843,26.02,77350.23,7.6,0.90474,0.00026,4.26444]
[1777070567879,26.03,77349.52,7.6,0.90448,0.00026,4.27297]
[1777070569893,26.03,77350.62,7.6,0.90474,0.00026,4.26463]
[1777070572914,26.04,77345.57,7.6,0.90338,0.00026,4.30895]
[1777070578956,26.05,77345.25,7.6,0.90322,0.00026,4.31421]
[1777070584998,26.06,77345.89,7.6,0.90331,0.00026,4.31128]
[1777070590033,26.06,77345.19,7.6,0.90306,0.00026,4.31926]
[1777070595068,26.07,77345.28,7.6,0.90303,0.00026,4.32043]
[1777070600106,26.08,77345.48,7.6,0.90302,0.00026,4.32063]
[1777070605549,26.08,77346.17,7.6,0.90316,0.00026,4.31627]
[1777070611182,26.09,77346.42,7.6,0.90334,0.00026,4.30638]
[1777070612190,26.09,77347.47,7.6,0.9036,0.00026,4.29785]
[1777070616218,26.1,77346.23,7.6,0.90323,0.00026,4.30994]
[1777070621253,26.11,77346.16,7.6,0.90316,0.00026,4.31245]
[1777070624274,26.11,77347.31,7.6,0.90342,0.00026,4.30386]
[1777070627295,26.12,77344.15,7.6,0.90256,0.00026,4.33185]
[1777070628301,26.12,77342.9,7.6,0.90222,0.00026,4.34283]
[1777070629309,26.12,77337.25,7.6,0.90072,0.00027,4.3913]
[1777070630315,26.12,77336.01,7.6,0.90038,0.00027,4.40216]
[1777070631622,26.12,77336.01,7.6,0.90038,0.00027,4.40216]
[1777070631724,26.12,77336.01,7.6,0.90036,0.00027,4.40266]
[1777070632329,26.12,77332.19,7.6,0.89934,0.00027,4.43535]
[1777070633337,26.12,77330.7,7.6,0.89893,0.00027,4.44832]
[1777070637365,26.12,77329.71,7.6,0.89864,0.00027,4.45753]
[1777070642399,26.13,77329.93,7.6,0.89868,0.00027,4.45647]
[1777070644414,26.13,77328.75,7.6,0.89835,0.00027,4.46692]
[1777070649449,26.13,77329.63,7.6,0.89856,0.00027,4.4601]
[1777070652470,26.13,77332.01,7.6,0.8992,0.00027,4.43972]
[1777070656497,26.13,77330.59,7.6,0.89885,0.00027,4.45094]
[1777070657505,26.13,77328.7,7.6,0.89835,0.00027,4.46691]
[1777070663546,26.13,77327.07,7.6,0.89788,0.00027,4.48176]
[1777070664554,26.13,77323.82,7.6,0.89699,0.00027,4.50988]
[1777070669589,26.13,77324.01,7.6,0.89709,0.00027,4.50695]
[1777070674624,26.12,77324.1,7.6,0.89737,0.00027,4.49394]
[1777070675631,26.12,77322.72,7.6,0.897,0.00027,4.5055]
[1777070677645,26.12,77325.92,7.6,0.8979,0.00027,4.47724]
[1777070678652,26.11,77327.15,7.6,0.89824,0.00027,4.46632]
[1777070679659,26.11,77325.03,7.6,0.89767,0.00027,4.48425]
[1777070682680,26.11,77326.21,7.6,0.89802,0.00027,4.47316]
[1777070685701,26.11,77325.1,7.6,0.89775,0.00027,4.4818]
[1777070692387,26.11,77324.84,7.6,0.89769,0.00027,4.48374]
[1777070692750,26.1,77313.48,7.6,0.89462,0.00028,4.58012]
[1777070693757,26.1,77313.83,7.6,0.89475,0.00028,4.57632]
[1777070699799,26.09,77314.07,7.6,0.8949,0.00028,4.57161]
[1777070700807,26.08,77315.74,7.6,0.89537,0.00028,4.55669]
[1777070701814,26.08,77320.91,7.6,0.89681,0.00027,4.51153]
[1777070703810,26.08,77320.58,7.6,0.89673,0.00027,4.51404]
[1777070703830,26.08,77331.21,7.6,0.89961,0.00027,4.42252]
[1777070704834,26.08,77346.82,7.6,0.90376,0.00026,4.2889]
[1777070705842,26.08,77346.74,7.6,0.90374,0.00026,4.28956]
[1777070707856,26.08,77340.88,7.6,0.9022,0.00026,4.33931]
[1777070708863,26.08,77337.85,7.6,0.90141,0.00027,4.36505]
[1777070710876,26.08,77333.74,7.6,0.90032,0.00027,4.39993]
[1777070712891,26.08,77327.57,7.6,0.89867,0.00027,4.45252]
[1777070716919,26.07,77328.95,7.6,0.89907,0.00027,4.43968]
[1777070717926,26.07,77331.67,7.6,0.89981,0.00027,4.41611]
[1777070719940,26.07,77334.26,7.6,0.90052,0.00027,4.39354]
[1777070724975,26.07,77334.7,7.6,0.90066,0.00027,4.38895]
[1777070732024,26.06,77334.41,7.6,0.90082,0.00027,4.37987]
[1777070739072,26.06,77333.96,7.6,0.90073,0.00027,4.38266]
[1777070741087,26.06,77332.5,7.6,0.90035,0.00027,4.39485]
[1777070742094,26.06,77330.61,7.6,0.89985,0.00027,4.41087]
[1777070743101,26.06,77329.39,7.6,0.89953,0.00027,4.42114]
[1777070748136,26.05,77328.93,7.6,0.89944,0.00027,4.42401]
[1777070762234,26.04,77329.8,7.6,0.89976,0.00027,4.41367]
[1777070763241,26.04,77331.65,7.6,0.90027,0.00027,4.39759]
[1777070766261,26.04,77337.25,7.6,0.90177,0.00026,4.34912]
[1777070767269,26.04,77345.69,7.6,0.904,0.00026,4.2772]
[1777070768997,26.04,77345.69,7.6,0.904,0.00026,4.2772]
[1777070769031,26.04,77348.03,7.6,0.9046,0.00026,4.25739]
[1777070769282,26.04,77361.74,7.6,0.90811,0.00025,4.14204]
[1777070770222,26.04,77361.74,7.6,0.90811,0.00025,4.14204]
[1777070770290,26.04,77363.83,7.6,0.90863,0.00025,4.12477]
[1777070775325,26.04,77364.4,7.6,0.90874,0.00025,4.12111]
[1777070777339,26.05,77365.38,7.6,0.90897,0.00025,4.11339]
[1777070778346,26.05,77371.6,7.6,0.91051,0.00025,4.06193]
[1777070779353,26.05,77374.5,7.6,0.91123,0.00025,4.03761]
[1777070783382,26.05,77382.83,7.6,0.91325,0.00024,3.96943]
[1777070784389,26.05,77384.6,7.6,0.91367,0.00024,3.95519]
[1777070788881,26.05,77384.54,7.6,0.91363,0.00024,3.95656]
[1777070789424,26.05,77395.07,7.6,0.91612,0.00024,3.87132]
[1777070790432,26.06,77398.39,7.6,0.91688,0.00023,3.84487]
[1777070794460,26.06,77390.98,7.6,0.91533,0.00024,3.89491]
[1777070795466,26.06,77388.05,7.6,0.91463,0.00024,3.91871]
[1777070798264,26.06,77388.05,7.6,0.91463,0.00024,3.91871]
[1777070799495,26.05,77386.24,7.6,0.91421,0.00024,3.93306]
[1777070805537,26.05,77392.44,7.6,0.91571,0.00024,3.88181]
[1777070806544,26.05,77399.73,7.6,0.91742,0.00023,3.82276]
[1777070807551,26.05,77401.19,7.6,0.91776,0.00023,3.81104]
[1777070809565,26.05,77404.13,7.6,0.91844,0.00023,3.78752]
[1777070814600,26.05,77403.88,7.6,0.91837,0.00023,3.79002]
[1777070819637,26.06,77406.07,7.6,0.91886,0.00023,3.77295]
[1777070820644,26.06,77402.09,7.6,0.91793,0.00023,3.80503]
[1777070821651,26.06,77390.78,7.6,0.91528,0.00024,3.8966]
[1777070822658,26.06,77386.28,7.6,0.91421,0.00024,3.93323]
[1777070827696,26.05,77386.09,7.6,0.91418,0.00024,3.93422]
[1777070828700,26.05,77366.04,7.6,0.90928,0.00025,4.09951]
[1777070829707,26.05,77364.45,7.6,0.90889,0.00025,4.1124]
[1777070831721,26.05,77362.7,7.6,0.90847,0.00025,4.12622]
[1777070835749,26.04,77363.8,7.6,0.9088,0.00025,4.11545]
[1777070839777,26.04,77365.02,7.6,0.90915,0.00025,4.10371]
[1777070840784,26.04,77366.14,7.6,0.90944,0.00025,4.094]
[1777070841791,26.04,77367.93,7.6,0.9099,0.00025,4.07874]
[1777070848839,26.03,77368.47,7.6,0.9101,0.00025,4.07195]
[1777070850855,26.02,77370.61,7.6,0.91065,0.00025,4.05357]
[1777070851861,26.02,77382.18,7.6,0.91368,0.00024,3.94764]
[1777070852868,26.02,77385.63,7.6,0.91451,0.00024,3.91912]
[1777070853875,26.02,77385.45,7.6,0.91448,0.00024,3.92047]
[1777070858910,26.02,77382.53,7.6,0.91379,0.00024,3.94397]
[1777070859917,26.02,77380.94,7.6,0.9134,0.00024,3.95694]
[1777070861931,26.02,77379.03,7.6,0.91295,0.00024,3.97237]
[1777070863944,26.02,77380.27,7.6,0.91326,0.00024,3.96172]
[1777070869988,26.02,77378.11,7.6,0.91276,0.00024,3.97863]
[1777070870994,26.01,77375.43,7.6,0.91211,0.00024,4.00055]
[1777070873009,26.01,77374.08,7.6,0.9118,0.00025,4.01129]
[1777070878044,26.01,77373.86,7.6,0.91177,0.00025,4.01203]
[1777070882072,26.01,77368.22,7.6,0.91041,0.00025,4.05791]
[1777070883078,26.01,77365.51,7.6,0.90974,0.00025,4.08018]
[1777070886100,26.0,77363.33,7.6,0.90922,0.00025,4.09742]
[1777070887107,26.0,77359.85,7.6,0.90836,0.00025,4.12617]
[1777070888114,26.0,77358.75,7.6,0.90809,0.00025,4.13501]
[1777070894155,25.99,77357.8,7.6,0.90792,0.00025,4.14065]
[1777070896170,25.99,77356.6,7.6,0.90764,0.00025,4.14993]
[1777070902212,25.98,77355.48,7.6,0.90743,0.00025,4.15688]
[1777070904225,25.98,77358.2,7.6,0.90814,0.00025,4.13323]
[1777070905233,25.98,77360.62,7.6,0.90877,0.00025,4.11259]
[1777070906241,25.97,77361.6,7.6,0.90902,0.00025,4.10405]
[1777070911275,25.97,77364.38,7.6,0.90996,0.00025,4.06893]
[1777070914296,25.97,77363.28,7.6,0.90971,0.00025,4.07724]
[1777070917317,25.96,77361.86,7.6,0.90939,0.00025,4.08819]
[1777070922355,25.96,77361.87,7.6,0.90943,0.00025,4.08653]
[1777070923362,25.96,77359.77,7.6,0.90892,0.00025,4.10378]
[1777070924368,25.95,77358.53,7.6,0.90861,0.00025,4.11383]
[1777070926382,25.95,77360.07,7.6,0.90902,0.00025,4.10024]
[1777070931418,25.95,77360.33,7.6,0.90914,0.00025,4.09642]
[1777070933432,25.94,77358.7,7.6,0.90875,0.00025,4.10942]
[1777070938467,25.94,77357.8,7.6,0.90857,0.00025,4.11522]
[1777070944509,25.93,77356.53,7.6,0.90831,0.00025,4.12376]
[1777070949545,25.92,77354.63,7.6,0.90788,0.00025,4.13792]
[1777070950551,25.92,77347.92,7.6,0.90618,0.00026,4.19414]
[1777070951929,25.92,77347.92,7.6,0.90618,0.00026,4.19414]
[1777070952021,25.92,77345.97,7.6,0.90569,0.00026,4.21019]
[1777070952565,25.92,77339.78,7.6,0.90409,0.00026,4.26229]
[1777070953572,25.92,77338.41,7.6,0.90374,0.00026,4.27341]
[1777070956592,25.91,77334.63,7.6,0.9028,0.00026,4.30398]
[1777070961320,25.9,77333.03,7.6,0.90247,0.00027,4.31464]
[1777070963642,25.89,77334.95,7.6,0.90301,0.00026,4.29698]
[1777070964649,25.89,77341.53,7.6,0.90476,0.00026,4.24027]
[1777070971343,25.89,77341.51,7.6,0.90482,0.00026,4.23845]
[1777070970691,25.88,77339.59,7.6,0.90435,0.00026,4.2538]
[1777070971698,25.88,77337.05,7.6,0.9039,0.00026,4.26452]
[1777070976733,25.88,77337.31,7.6,0.90397,0.00026,4.26211]
[1777070982775,25.88,77336.24,7.6,0.90367,0.00026,4.27178]
[1777070987811,25.88,77335.78,7.6,0.90356,0.00026,4.27547]
[1777070988819,25.88,77352.3,7.6,0.90784,0.00026,4.13539]
[1777070989826,25.88,77359.79,7.6,0.90975,0.00025,4.07217]
[1777070994861,25.88,77359.82,7.6,0.90979,0.00025,4.07068]
[1777070996875,25.87,77353.26,7.6,0.90815,0.00025,4.12524]
[1777070997882,25.87,77350.81,7.6,0.90753,0.00026,4.14555]
[1777071004930,25.86,77350.68,7.6,0.90758,0.00026,4.1441]
[1777071009965,25.86,77351.11,7.6,0.90774,0.00026,4.13869]
[1777071013994,25.85,77352.98,7.6,0.90826,0.00025,4.1215]
[1777071017016,25.85,77351.49,7.6,0.90791,0.00026,4.13303]
[1777071022052,25.84,77351.44,7.6,0.90795,0.00026,4.13174]
[1777071027088,25.84,77350.07,7.6,0.90765,0.00026,4.14158]
[1777071033130,25.83,77350.89,7.6,0.90813,0.00026,4.12188]
[1777071038165,25.82,77351.23,7.6,0.90827,0.00026,4.11737]
[1777071043200,25.82,77351.53,7.6,0.9084,0.00025,4.11323]
[1777071048235,25.81,77351.6,7.6,0.90846,0.00025,4.11105]
[1777071050249,25.81,77350.6,7.6,0.90823,0.00026,4.11885]
[1777071053270,25.8,77351.73,7.6,0.90854,0.00025,4.10835]
[1777071061326,25.8,77357.65,7.6,0.91012,0.00025,4.05609]
[1777071062333,25.79,77360.68,7.6,0.91088,0.00025,4.03049]
[1777071064346,25.79,77359.12,7.6,0.9105,0.00025,4.04313]
[1777071067368,25.79,77360.59,7.6,0.91089,0.00025,4.03019]
[1777071070389,25.79,77362.5,7.6,0.91139,0.00025,4.01364]
[1777071074417,25.79,77361.18,7.6,0.91108,0.00025,4.02393]
[1777071075424,25.79,77359.8,7.6,0.91074,0.00025,4.03527]
[1777071080459,25.78,77359.97,7.6,0.91081,0.00025,4.03277]
[1777071086501,25.78,77358.47,7.6,0.91047,0.00025,4.04407]
[1777071088515,25.78,77352.83,7.6,0.90906,0.00025,4.09099]
[1777071094556,25.77,77352.71,7.6,0.90928,0.00025,4.07993]
[1777071096571,25.77,77350.67,7.6,0.90878,0.00025,4.09656]
[1777071097578,25.77,77349.51,7.6,0.9085,0.00026,4.10605]
[1777071105633,25.76,77348.47,7.6,0.90831,0.00026,4.11227]
[1777071106641,25.76,77345.73,7.6,0.90761,0.00026,4.13513]
[1777071108655,25.75,77348.04,7.6,0.90823,0.00026,4.11487]
[1777071109661,25.75,77351.58,7.6,0.90914,0.00025,4.08466]
[1777071110669,25.75,77353.22,7.6,0.90957,0.00025,4.07057]
[1777071114697,25.74,77352.1,7.6,0.90935,0.00025,4.07757]
[1777071119731,25.73,77351.61,7.6,0.90934,0.00025,4.07797]
[1777071122753,25.72,77350.29,7.6,0.90907,0.00025,4.08688]
[1777071128276,25.72,77350.29,7.6,0.90907,0.00025,4.08688]
[1777071133831,25.71,77349.2,7.6,0.90893,0.00026,4.09162]
[1777071139873,25.7,77349.18,7.6,0.90897,0.00026,4.09012]
[1777071144908,25.69,77348.31,7.6,0.90879,0.00026,4.09609]
[1777071150869,25.69,77348.38,7.6,0.90884,0.00026,4.09466]
[1777071151959,25.69,77351.26,7.6,0.9098,0.00025,4.05889]
[1777071152966,25.69,77360.73,7.6,0.91219,0.00025,3.97918]
[1777071153973,25.69,77359.61,7.6,0.91191,0.00025,3.98843]
[1777071154980,25.69,77362.64,7.6,0.91267,0.00025,3.963]
[1777071155988,25.69,77363.75,7.6,0.91295,0.00025,3.95366]
[1777071161031,25.68,77366.26,7.6,0.91358,0.00025,3.93239]
[1777071162037,25.68,77369.78,7.6,0.91444,0.00024,3.90314]
[1777071166066,25.68,77368.75,7.6,0.91419,0.00024,3.91168]
[1777071167072,25.68,77370.12,7.6,0.91452,0.00024,3.90032]
[1777071172107,25.68,77374.38,7.6,0.91556,0.00024,3.86511]
[1777071173115,25.68,77376.8,7.6,0.91614,0.00024,3.84518]
[1777071178150,25.69,77376.58,7.6,0.91607,0.00024,3.84736]
[1777071183185,25.69,77376.66,7.6,0.91608,0.00024,3.84706]
[1777071188220,25.69,77380.5,7.6,0.91699,0.00024,3.81587]
[1777071189226,25.69,77382.7,7.6,0.91751,0.00024,3.79793]
[1777071192248,25.69,77384.01,7.6,0.91781,0.00024,3.78777]
[1777071196277,25.69,77385.42,7.6,0.91813,0.00024,3.77686]
[1777071197790,25.69,77386.25,7.6,0.91832,0.00024,3.77027]
[1777071198291,25.69,77398.06,7.6,0.92106,0.00023,3.67486]
[1777071199298,25.69,77403.41,7.6,0.92227,0.00023,3.63228]
[1777071200305,25.69,77396.89,7.6,0.92078,0.00023,3.6846]
[1777071201312,25.7,77393.8,7.6,0.92005,0.00023,3.71022]
[1777071202319,25.7,77390.29,7.6,0.91922,0.00023,3.7389]
[1777071206347,25.7,77387.4,7.6,0.91852,0.00023,3.76327]
[1777071207354,25.7,77386.5,7.6,0.9183,0.00024,3.77077]
[1777071212231,25.7,77386.6,7.6,0.9185,0.00024,3.76056]
[1777071212389,25.7,77383.28,7.6,0.91771,0.00024,3.7878]
[1777071213396,25.71,77380.24,7.6,0.91698,0.00024,3.8128]
[1777071214403,25.71,77379.0,7.6,0.91668,0.00024,3.82307]
[1777071216416,25.71,77380.06,7.6,0.91693,0.00024,3.81458]
[1777071223466,25.71,77379.45,7.6,0.91676,0.00024,3.82035]
[1777071224473,25.71,77376.46,7.6,0.91604,0.00024,3.84498]
[1777071225480,25.71,77375.32,7.6,0.91577,0.00024,3.85441]
[1777071227494,25.71,77376.38,7.6,0.91602,0.00024,3.84579]
[1777071233536,25.71,77376.49,7.6,0.91603,0.00024,3.84524]
[1777071235550,25.71,77372.18,7.6,0.91499,0.00024,3.88087]
[1777071236558,25.71,77367.8,7.6,0.91392,0.00025,3.91711]
[1777071237564,25.71,77370.28,7.6,0.91453,0.00024,3.89652]
[1777071249035,25.71,77369.84,7.6,0.91442,0.00024,3.9001]
[1777071249129,25.71,77369.84,7.6,0.91443,0.00024,3.89997]
[1777071250103,25.71,77369.84,7.6,0.91443,0.00024,3.89997]
[1777071250123,25.71,77369.84,7.6,0.91443,0.00024,3.89995]
[1777071253678,25.71,77372.08,7.6,0.91497,0.00024,3.88139]
[1777071255692,25.71,77370.65,7.6,0.91463,0.00024,3.89324]
[1777071260727,25.71,77370.69,7.6,0.91464,0.00024,3.89289]
[1777071262741,25.71,77367.95,7.6,0.91397,0.00024,3.91556]
[1777071267776,25.71,77366.89,7.6,0.91371,0.00025,3.92417]
[1777071272811,25.71,77367.89,7.6,0.91416,0.00024,3.90543]
[1777071279860,25.71,77364.67,7.6,0.91337,0.00025,3.93196]
[1777071280868,25.71,77361.84,7.6,0.91268,0.00025,3.95545]
[1777071282882,25.71,77360.28,7.6,0.91229,0.00025,3.96825]
[1777071283889,25.71,77356.29,7.6,0.9113,0.00025,4.0015]
[1777071284896,25.71,77354.18,7.6,0.91078,0.00025,4.01903]
[1777071291945,25.7,77355.22,7.6,0.91108,0.00025,4.00901]
[1777071293801,25.7,77355.8,7.6,0.91123,0.00025,4.00398]
[1777071293959,25.7,77348.57,7.6,0.9094,0.00025,4.06461]
[1777071294966,25.7,77342.61,7.6,0.90788,0.00026,4.11479]
[1777071297987,25.7,77343.77,7.6,0.90821,0.00026,4.10399]
[1777071303849,25.69,77343.61,7.6,0.9082,0.00026,4.10414]
[1777071304030,25.69,77346.59,7.6,0.90899,0.00026,4.07831]
[1777071305036,25.69,77349.97,7.6,0.90986,0.00025,4.04953]
[1777071306044,25.69,77353.35,7.6,0.91072,0.00025,4.02087]
[1777071311079,25.69,77361.44,7.6,0.91277,0.00025,3.95228]
[1777071312085,25.68,77363.57,7.6,0.9133,0.00025,3.93447]
[1777071313092,25.68,77364.67,7.6,0.91357,0.00025,3.92528]
[1777071318131,25.68,77364.9,7.6,0.91363,0.00025,3.92319]
[1777071323166,25.68,77364.93,7.6,0.91364,0.00025,3.92278]
[1777071329207,25.68,77365.08,7.6,0.91369,0.00025,3.92133]
[1777071334243,25.68,77364.76,7.6,0.91381,0.00025,3.91359]
[1777071341786,25.68,77365.34,7.6,0.91395,0.00025,3.90871]
[1777071341977,25.68,77365.34,7.6,0.91396,0.00025,3.90861]
[1777071342923,25.68,77365.34,7.6,0.91396,0.00025,3.90861]
[1777071342992,25.68,77365.34,7.6,0.91396,0.00025,3.90859]
[1777071345320,25.68,77363.68,7.6,0.91355,0.00025,3.92234]
[1777071350355,25.68,77363.83,7.6,0.91359,0.00025,3.92091]
[1777071351361,25.68,77362.6,7.6,0.91329,0.00025,3.9311]
[1777071353377,25.68,77364.04,7.6,0.91365,0.00025,3.91903]
[1777071358411,25.68,77364.26,7.6,0.91371,0.00025,3.91705]
[1777071362446,25.68,77362.37,7.6,0.91324,0.00025,3.93261]
[1777071363454,25.68,77360.37,7.6,0.91275,0.00025,3.94922]
[1777071364461,25.68,77359.11,7.6,0.91244,0.00025,3.95965]
[1777071369496,25.68,77358.83,7.6,0.91238,0.00025,3.96151]
[1777071374530,25.68,77359.31,7.6,0.91252,0.00025,3.95704]
[1777071380374,25.68,77359.31,7.6,0.91252,0.00025,3.95704]
[1777071380464,25.67,77359.31,7.6,0.91253,0.00025,3.95659]
[1777071381363,25.67,77359.31,7.6,0.91253,0.00025,3.95659]
[1777071381463,25.67,77359.31,7.6,0.91253,0.00025,3.9565]
[1777071383106,25.67,77359.31,7.6,0.91253,0.00025,3.9565]
[1777071383595,25.67,77359.12,7.6,0.91249,0.00025,3.95783]
[1777071393665,25.67,77358.63,7.6,0.9126,0.00025,3.95073]
[1777071400714,25.67,77358.64,7.6,0.91261,0.00025,3.95009]
[1777071410783,25.66,77358.7,7.6,0.91265,0.00025,3.94882]
[1777071422868,25.66,77358.4,7.6,0.9126,0.00025,3.95041]
[1777071426896,25.66,77359.55,7.6,0.9129,0.00025,3.9405]
[1777071432938,25.66,77359.31,7.6,0.91285,0.00025,3.9421]
[1777071442000,25.66,77359.97,7.6,0.91303,0.00025,3.93602]
[1777071454097,25.65,77359.94,7.6,0.91325,0.00025,3.92522]
[1777071459132,25.65,77359.95,7.6,0.91326,0.00025,3.92488]
[1777071461146,25.65,77363.02,7.6,0.91402,0.00025,3.89924]
[1777071464168,25.65,77364.04,7.6,0.91427,0.00025,3.89075]
[1777071467189,25.65,77365.21,7.6,0.91456,0.00025,3.88105]
[1777071472223,25.65,77365.47,7.6,0.91462,0.00024,3.87898]
[1777071473714,25.65,77365.47,7.6,0.91462,0.00024,3.87898]
[1777071473809,25.65,77365.48,7.6,0.91462,0.00024,3.87893]
[1777071474834,25.65,77365.48,7.6,0.91462,0.00024,3.87893]
[1777071474925,25.65,77365.82,7.6,0.9147,0.00024,3.87613]
[1777071480280,25.65,77365.81,7.6,0.9147,0.00024,3.87632]
[1777071485315,25.65,77365.38,7.6,0.91459,0.00025,3.87998]
[1777071490349,25.65,77365.38,7.6,0.91458,0.00025,3.88005]
[1777071491535,25.65,77365.38,7.6,0.91458,0.00025,3.88005]
[1777071491629,25.65,77365.39,7.6,0.91459,0.00025,3.87999]
[1777071492603,25.65,77365.39,7.6,0.91459,0.00025,3.87999]
[1777071492631,25.65,77365.39,7.6,0.91459,0.00025,3.88002]
[1777071500420,25.65,77367.75,7.6,0.91516,0.00024,3.86058]
[1777071501427,25.65,77372.6,7.6,0.91634,0.00024,3.8206]
[1777071506462,25.66,77372.02,7.6,0.91618,0.00024,3.82581]
[1777071511497,25.66,77372.53,7.6,0.91649,0.00024,3.81189]
[1777071517539,25.66,77372.91,7.6,0.91656,0.00024,3.80942]
[1777071522574,25.66,77372.88,7.6,0.91654,0.00024,3.81024]
[1777071527609,25.66,77372.83,7.6,0.9165,0.00024,3.81131]
[1777071537680,25.67,77372.79,7.6,0.91646,0.00024,3.8127]
[1777071541708,25.67,77374.36,7.6,0.91683,0.00024,3.80022]
[1777071547750,25.67,77374.53,7.6,0.91685,0.00024,3.79957]
[1777071550770,25.67,77371.46,7.6,0.9161,0.00024,3.82517]
[1777071551777,25.67,77369.97,7.6,0.91573,0.00024,3.83752]
[1777071552785,25.67,77367.43,7.6,0.91511,0.00024,3.85854]
[1777071553792,25.67,77365.5,7.6,0.91464,0.00024,3.87453]
[1777071554799,25.67,77356.62,7.6,0.91245,0.00025,3.94837]
[1777071555806,25.67,77355.57,7.6,0.91219,0.00025,3.95704]
[1777071560841,25.67,77355.0,7.6,0.91206,0.00025,3.96121]
[1777071565876,25.67,77355.12,7.6,0.91211,0.00025,3.95961]
[1777071570911,25.67,77355.03,7.6,0.9121,0.00025,3.95979]
[1777071577959,25.67,77355.19,7.6,0.91236,0.00025,3.94742]
[1777071584437,25.66,77355.44,7.6,0.91244,0.00025,3.94497]
[1777071584496,25.66,77355.44,7.6,0.91244,0.00025,3.94479]
[1777071585433,25.66,77355.44,7.6,0.91244,0.00025,3.94479]
[1777071585528,25.66,77355.44,7.6,0.91244,0.00025,3.9447]
[1777071593064,25.66,77355.62,7.6,0.91251,0.00025,3.94249]
[1777071597093,25.66,77356.63,7.6,0.91277,0.00025,3.93373]
[1777071601121,25.66,77365.08,7.6,0.91487,0.00024,3.86323]
[1777071602128,25.66,77369.07,7.6,0.91584,0.00024,3.83031]
[1777071607163,25.66,77368.03,7.6,0.91558,0.00024,3.8393]
[1777071609176,25.66,77369.81,7.6,0.916,0.00024,3.82478]
[1777071611191,25.66,77367.97,7.6,0.91555,0.00024,3.84014]
[1777071612198,25.66,77366.59,7.6,0.91521,0.00024,3.8516]
[1777071617233,25.66,77365.56,7.6,0.91495,0.00024,3.8604]
[1777071624282,25.66,77366.06,7.6,0.91507,0.00024,3.85656]
[1777071631331,25.66,77366.19,7.6,0.91529,0.00024,3.84555]
[1777071632337,25.67,77370.01,7.6,0.91621,0.00024,3.81411]
[1777071633345,25.67,77371.38,7.6,0.91654,0.00024,3.80295]
[1777071636366,25.67,77372.35,7.6,0.91676,0.00024,3.79537]
[1777071639387,25.67,77370.65,7.6,0.91634,0.00024,3.80975]
[1777071640394,25.67,77369.34,7.6,0.91602,0.00024,3.82064]
[1777071643415,25.67,77370.42,7.6,0.91627,0.00024,3.81205]
[1777071644422,25.67,77372.12,7.6,0.91668,0.00024,3.79819]
[1777071650464,25.67,77371.84,7.6,0.91659,0.00024,3.80123]
[1777071655499,25.68,77372.78,7.6,0.9168,0.00024,3.79414]
[1777071660720,25.68,77373.32,7.6,0.91691,0.00024,3.79023]
[1777071660820,25.68,77374.72,7.6,0.91724,0.00024,3.77904]
[1777071661541,25.68,77380.93,7.6,0.91872,0.00024,3.72836]
[1777071662548,25.68,77383.94,7.6,0.91942,0.00023,3.70414]
[1777071663554,25.68,77384.85,7.6,0.91963,0.00023,3.69703]
[1777071664562,25.68,77386.2,7.6,0.91994,0.00023,3.68637]
[1777071670603,25.69,77385.73,7.6,0.91978,0.00023,3.69184]
[1777071675639,25.69,77385.84,7.6,0.91977,0.00023,3.69227]
[1777071680674,25.7,77386.45,7.6,0.91987,0.00023,3.68864]
[1777071682688,25.7,77385.05,7.6,0.91953,0.00023,3.70049]
[1777071683694,25.7,77387.49,7.6,0.92009,0.00023,3.68101]
[1777071688730,25.7,77387.88,7.6,0.92015,0.00023,3.67921]
[1777071689737,25.7,77388.95,7.6,0.92039,0.00023,3.67085]
[1777071690743,25.71,77390.7,7.6,0.92079,0.00023,3.65702]
[1777071695779,25.71,77390.32,7.6,0.92084,0.00023,3.65178]
[1777071700814,25.72,77389.6,7.6,0.92063,0.00023,3.6591]
[1777071702828,25.72,77391.23,7.6,0.92099,0.00023,3.64657]
[1777071703835,25.72,77395.65,7.6,0.922,0.00023,3.61145]
[1777071708869,25.73,77395.94,7.6,0.92201,0.00023,3.61095]
[1777071713904,25.73,77395.41,7.6,0.92184,0.00023,3.61695]
[1777071721961,25.74,77389.35,7.6,0.92036,0.00023,3.66834]
[1777071722968,25.74,77387.85,7.6,0.92,0.00023,3.6807]
[1777071723975,25.74,77385.65,7.6,0.91948,0.00023,3.69871]
[1777071724982,25.75,77381.93,7.6,0.9186,0.00024,3.72906]
[1777071730021,25.75,77382.42,7.6,0.91869,0.00024,3.72595]
[1777071735056,25.75,77381.3,7.6,0.9184,0.00024,3.73592]
[1777071737071,25.75,77382.45,7.6,0.91866,0.00024,3.72692]
[1777071740092,25.75,77385.93,7.6,0.91947,0.00023,3.69929]
[1777071741099,25.76,77382.51,7.6,0.91866,0.00024,3.7272]
[1777071742106,25.76,77380.71,7.6,0.91822,0.00024,3.742]
[1777071750161,25.76,77372.7,7.6,0.91627,0.00024,3.80859]
[1777071751169,25.76,77369.74,7.6,0.91575,0.00024,3.82267]
[1777071756204,25.76,77369.75,7.6,0.91575,0.00024,3.82277]
[1777071761239,25.76,77368.38,7.6,0.91541,0.00024,3.83421]
[1777071764259,25.76,77366.02,7.6,0.91483,0.00024,3.85371]
[1777071770302,25.76,77364.32,7.6,0.91442,0.00025,3.86776]
[1777071771309,25.76,77362.97,7.6,0.91409,0.00025,3.8789]
[1777071776344,25.76,77363.03,7.6,0.9141,0.00025,3.87826]
[1777071781379,25.76,77361.76,7.6,0.9138,0.00025,3.88863]
[1777071782416,25.76,77361.76,7.6,0.9138,0.00025,3.88863]
[1777071788427,25.76,77360.98,7.6,0.91361,0.00025,3.89474]
[1777071791448,25.76,77362.34,7.6,0.91395,0.00025,3.88333]
[1777071796484,25.76,77361.87,7.6,0.91384,0.00025,3.88708]
[1777071801519,25.76,77361.93,7.6,0.91386,0.00025,3.88641]
[1777071806554,25.76,77361.09,7.6,0.91366,0.00025,3.8932]
[1777071810581,25.76,77363.26,7.6,0.9142,0.00025,3.87508]
[1777071817631,25.76,77366.02,7.6,0.91507,0.00024,3.84196]
[1777071818638,25.76,77371.56,7.6,0.91642,0.00024,3.79649]
[1777071824682,25.76,77371.9,7.6,0.91648,0.00024,3.79433]
[1777071829717,25.76,77370.5,7.6,0.91613,0.00024,3.80632]
[1777071830723,25.76,77368.98,7.6,0.91576,0.00024,3.81888]
[1777071835758,25.76,77369.03,7.6,0.91576,0.00024,3.81879]
[1777071840794,25.76,77369.11,7.6,0.91577,0.00024,3.81845]
[1777071846836,25.77,77368.62,7.6,0.91564,0.00024,3.82283]
[1777071851871,25.77,77369.15,7.6,0.91576,0.00024,3.81874]
[1777071858920,25.77,77369.02,7.6,0.91572,0.00024,3.82023]
[1777071863954,25.77,77368.87,7.6,0.91567,0.00024,3.82181]
[1777071873019,25.77,77369.12,7.6,0.91592,0.00024,3.80998]
[1777071878054,25.77,77369.19,7.6,0.91592,0.00024,3.80974]
[1777071883089,25.77,77371.63,7.6,0.9165,0.00024,3.79009]
[1777071892152,25.78,77371.56,7.6,0.91646,0.00024,3.79152]
[1777071895173,25.78,77374.74,7.6,0.91722,0.00024,3.76582]
[1777071896180,25.78,77377.92,7.6,0.91797,0.00024,3.74005]
[1777071897187,25.78,77382.52,7.6,0.91906,0.00024,3.70292]
[1777071901215,25.78,77383.41,7.6,0.91924,0.00024,3.69666]
[1777071903229,25.78,77385.06,7.6,0.91961,0.00023,3.6838]
[1777071904236,25.78,77388.71,7.6,0.92046,0.00023,3.65466]
[1777071905243,25.79,77389.81,7.6,0.92071,0.00023,3.64613]
[1777071911287,25.79,77389.83,7.6,0.92066,0.00023,3.64784]
[1777071916322,25.8,77390.07,7.6,0.92067,0.00023,3.64744]
[1777071923371,25.81,77390.7,7.6,0.92075,0.00023,3.64456]
[1777071929413,25.81,77390.91,7.6,0.92075,0.00023,3.64476]
[1777071933440,25.82,77389.54,7.6,0.92059,0.00023,3.64684]
[1777071934448,25.82,77388.4,7.6,0.92031,0.00023,3.65629]
[1777071936462,25.82,77387.04,7.6,0.91998,0.00023,3.66779]
[1777071940490,25.82,77386.12,7.6,0.91973,0.00023,3.67626]
[1777071946532,25.83,77386.29,7.6,0.91973,0.00023,3.67643]
[1777071950560,25.83,77385.04,7.6,0.91941,0.00023,3.68752]
[1777071951566,25.83,77383.96,7.6,0.91915,0.00024,3.69647]
[1777071956601,25.84,77383.39,7.6,0.91898,0.00024,3.70218]
[1777071961637,25.84,77384.17,7.6,0.91913,0.00024,3.697]
[1777071971707,25.85,77384.75,7.6,0.9192,0.00023,3.69466]
[1777071982791,25.86,77384.45,7.6,0.91906,0.00024,3.69957]
[1777071990845,25.87,77384.84,7.6,0.9191,0.00024,3.6982]
[1777072000914,25.87,77384.84,7.6,0.91923,0.00023,3.6903]
[1777072003935,25.88,77389.92,7.6,0.92039,0.00023,3.65018]
[1777072004943,25.88,77393.39,7.6,0.92119,0.00023,3.62268]
[1777072009978,25.88,77394.36,7.6,0.92137,0.00023,3.61655]
[1777072011318,25.88,77394.36,7.6,0.92137,0.00023,3.61655]
[1777072011992,25.89,77397.5,7.6,0.92207,0.00023,3.59223]
[1777072014005,25.89,77398.72,7.6,0.92232,0.00023,3.58328]
[1777072022085,25.89,77398.76,7.6,0.9223,0.00023,3.58413]
[1777072023072,25.9,77406.3,7.6,0.92394,0.00022,3.52693]
[1777072023532,25.9,77406.3,7.6,0.92394,0.00022,3.52693]
[1777072024079,25.9,77408.28,7.6,0.92437,0.00022,3.51177]
[1777072025086,25.9,77403.84,7.6,0.92336,0.00023,3.54719]
[1777072026093,25.91,77398.83,7.6,0.92221,0.00023,3.58734]
[1777072028107,25.91,77399.67,7.6,0.9224,0.00023,3.58074]
[1777072029470,25.91,77399.67,7.6,0.9224,0.00023,3.58074]
[1777072029527,25.9,77399.18,7.6,0.92231,0.00023,3.58384]
[1777072030121,25.9,77391.13,7.6,0.92046,0.00023,3.64795]
[1777072031128,25.9,77388.25,7.6,0.91978,0.00023,3.67144]
[1777072036163,25.91,77387.09,7.6,0.91946,0.00023,3.68238]
[1777072045227,25.92,77386.49,7.6,0.91926,0.00023,3.68937]
[1777072051268,25.92,77386.33,7.6,0.91937,0.00023,3.68185]
[1777072063353,25.93,77386.24,7.6,0.91927,0.00023,3.68543]
[1777072071410,25.94,77387.05,7.6,0.9194,0.00023,3.68081]
[1777072078459,25.95,77387.71,7.6,0.91951,0.00023,3.67719]
[1777072084501,25.95,77387.65,7.6,0.91945,0.00023,3.67912]
[1777072089537,25.96,77387.9,7.6,0.91948,0.00023,3.6783]
[1777072102639,25.97,77387.87,7.6,0.91938,0.00023,3.68159]
[1777072106515,25.97,77387.87,7.6,0.91938,0.00023,3.68159]
[1777072107024,25.97,77387.77,7.6,0.91934,0.00023,3.68308]
[1777072107549,25.97,77387.77,7.6,0.91934,0.00023,3.68308]
[1777072107122,25.97,77387.77,7.6,0.91935,0.00023,3.68283]
[1777072107673,25.97,77388.1,7.6,0.91943,0.00023,3.67993]
[1777072109028,25.97,77388.1,7.6,0.91943,0.00023,3.67993]
[1777072118751,25.96,77387.67,7.6,0.9196,0.00023,3.67059]
[1777072123785,25.95,77388.55,7.6,0.91984,0.00023,3.66237]
[1777072128821,25.95,77388.49,7.6,0.91986,0.00023,3.66172]
[1777072135871,25.95,77388.11,7.6,0.91977,0.00023,3.66464]
[1777072146948,25.95,77388.39,7.6,0.9198,0.00023,3.66376]
[1777072152989,25.96,77390.86,7.6,0.92034,0.00023,3.64505]
[1777072158025,25.96,77390.98,7.6,0.92039,0.00023,3.64357]
[1777072164066,25.96,77390.22,7.6,0.9202,0.00023,3.64988]
[1777072174137,25.96,77394.33,7.6,0.9213,0.00023,3.60874]
[1777072175144,25.96,77397.76,7.6,0.92208,0.00023,3.58179]
[1777072180179,25.96,77396.29,7.6,0.92176,0.00023,3.59286]
[1777072181186,25.96,77397.29,7.6,0.92199,0.00023,3.58483]
[1777072186220,25.96,77397.35,7.6,0.92202,0.00023,3.58384]
[1777072195283,25.96,77397.85,7.6,0.92216,0.00023,3.57896]
[1777072200319,25.96,77397.85,7.6,0.92217,0.00023,3.57859]
[1777072206360,25.95,77397.89,7.6,0.92219,0.00023,3.57788]
[1777072209382,25.95,77400.01,7.6,0.92268,0.00023,3.56093]
[1777072217438,25.95,77402.24,7.6,0.92319,0.00023,3.54312]
[1777072219452,25.95,77403.77,7.6,0.92353,0.00023,3.53108]
[1777072221663,25.95,77403.96,7.6,0.92356,0.00023,3.53009]
[1777072227508,25.96,77403.56,7.6,0.92341,0.00023,3.5353]
[1777072232543,25.97,77403.36,7.6,0.9235,0.00023,3.52874]
[1777072239592,25.96,77404.21,7.6,0.92374,0.00022,3.52046]
[1777072244627,25.95,77404.27,7.6,0.92383,0.00022,3.51739]
[1777072249662,25.94,77404.17,7.6,0.92388,0.00022,3.51561]
[1777072255704,25.93,77404.44,7.6,0.92403,0.00022,3.51044]
[1777072257718,25.93,77412.36,7.6,0.92582,0.00022,3.44754]
[1777072263759,25.93,77411.96,7.6,0.92575,0.00022,3.44985]
[1777072268795,25.93,77410.56,7.6,0.92542,0.00022,3.46142]
[1777072273832,25.93,77410.85,7.6,0.92547,0.00022,3.45978]
[1777072278884,25.94,77411.48,7.6,0.92555,0.00022,3.45697]
[1777072283919,25.95,77410.22,7.6,0.92518,0.00022,3.46985]
[1777072288954,25.96,77409.89,7.6,0.92503,0.00022,3.47535]
[1777072296006,25.98,77409.81,7.6,0.92509,0.00022,3.46996]
[1777072302045,25.99,77409.99,7.6,0.92503,0.00022,3.47204]
[1777072307080,26.0,77411.25,7.6,0.92523,0.00022,3.46509]
[1777072310101,26.01,77412.17,7.6,0.92538,0.00022,3.4597]
[1777072312968,26.01,77412.09,7.6,0.92535,0.00022,3.46091]
[1777072313032,26.01,77412.09,7.6,0.92531,0.00022,3.46209]
[1777072314129,26.01,77413.66,7.6,0.92564,0.00022,3.45048]
[1777072315020,26.01,77413.66,7.6,0.92564,0.00022,3.45048]
[1777072315136,26.02,77414.6,7.6,0.92583,0.00022,3.44379]
[1777072317020,26.02,77414.6,7.6,0.92583,0.00022,3.44379]
[1777072321178,26.03,77417.44,7.6,0.92635,0.00022,3.42547]
[1777072322185,26.03,77418.35,7.6,0.92653,0.00022,3.41908]
[1777072325206,26.04,77421.52,7.6,0.92717,0.00022,3.39659]
[1777072326214,26.04,77422.61,7.6,0.92738,0.00022,3.3889]
[1777072327221,26.04,77426.08,7.6,0.92811,0.00021,3.36299]
[1777072332256,26.06,77427.01,7.6,0.92821,0.00021,3.35955]
[1777072334270,26.06,77429.29,7.6,0.92866,0.00021,3.34363]
[1777072340312,26.08,77428.16,7.6,0.92829,0.00021,3.35675]
[1777072343333,26.09,77424.88,7.6,0.92752,0.00022,3.38402]
[1777072344339,26.09,77423.09,7.6,0.92712,0.00022,3.39847]
[1777072348368,26.1,77422.22,7.6,0.92686,0.00022,3.40778]
[1777072350381,26.1,77414.58,7.6,0.92515,0.00022,3.46805]
[1777072351389,26.11,77413.06,7.6,0.92499,0.00022,3.47042]
[1777072354410,26.11,77411.81,7.6,0.92466,0.00022,3.48174]
[1777072359444,26.12,77411.15,7.6,0.92444,0.00022,3.48947]
[1777072365487,26.13,77411.0,7.6,0.92431,0.00022,3.49419]
[1777072372536,26.15,77411.33,7.6,0.92428,0.00022,3.49513]
[1777072382606,26.17,77410.26,7.6,0.9239,0.00022,3.50843]
[1777072388648,26.18,77412.85,7.6,0.9244,0.00022,3.49122]
[1777072389655,26.18,77416.23,7.6,0.92513,0.00022,3.46554]
[1777072395697,26.19,77415.86,7.6,0.92495,0.00022,3.47166]
[1777072398718,26.2,77419.21,7.6,0.92564,0.00022,3.44741]
[1777072404760,26.21,77420.0,7.6,0.92572,0.00022,3.44477]
[1777072409798,26.22,77420.04,7.6,0.92565,0.00022,3.44733]
[1777072414832,26.23,77419.81,7.6,0.92571,0.00022,3.44189]
[1777072418861,26.24,77418.26,7.6,0.9253,0.00022,3.4561]
[1777072432959,26.27,77418.86,7.6,0.92522,0.00022,3.45911]
[1777072441018,26.28,77418.97,7.6,0.92512,0.00022,3.46254]
[1777072442025,26.28,77417.5,7.6,0.92478,0.00022,3.47441]
[1777072443032,26.29,77416.47,7.6,0.92454,0.00022,3.48288]
[1777072448192,26.29,77415.79,7.6,0.92436,0.00022,3.48913]
[1777072453102,26.3,77411.0,7.6,0.92319,0.00022,3.53013]
[1777072454109,26.3,77408.21,7.6,0.92255,0.00023,3.55228]
[1777072457129,26.31,77409.44,7.6,0.92279,0.00022,3.54386]
[1777072458137,26.31,77411.48,7.6,0.92324,0.00022,3.52839]
[1777072463172,26.32,77411.77,7.6,0.92324,0.00022,3.52823]
[1777072468206,26.33,77410.73,7.6,0.92295,0.00022,3.53842]
[1777072473242,26.33,77411.56,7.6,0.92327,0.00022,3.5239]
[1777072478277,26.34,77411.45,7.6,0.92319,0.00022,3.52688]
[1777072483313,26.35,77411.6,7.6,0.92316,0.00022,3.52784]
[1777072488347,26.4,77412.23,7.6,0.92292,0.00022,3.53623]
[1777072493383,26.41,77412.06,7.6,0.92282,0.00022,3.53956]
[1777072498418,26.41,77411.72,7.6,0.92269,0.00022,3.54416]
[1777072501439,26.42,77408.54,7.6,0.92194,0.00023,3.57005]
[1777072506474,26.42,77408.11,7.6,0.92179,0.00023,3.57515]
[1777072508512,26.42,77408.11,7.6,0.92179,0.00023,3.57515]
[1777072509537,26.43,77408.11,7.6,0.92177,0.00023,3.57582]
[1777072509634,26.43,77408.11,7.6,0.92176,0.00023,3.57648]
[1777072515581,26.43,77408.26,7.6,0.92176,0.00023,3.57629]
[1777072515658,26.43,77408.26,7.6,0.92174,0.00023,3.57693]
[1777072516562,26.43,77408.26,7.6,0.92174,0.00023,3.57693]
[1777072516663,26.44,77408.26,7.6,0.92172,0.00023,3.57757]
[1777072518557,26.44,77406.88,7.6,0.9214,0.00023,3.58865]
[1777072522586,26.44,77405.66,7.6,0.92109,0.00023,3.59938]
[1777072529635,26.45,77406.06,7.6,0.92112,0.00023,3.5985]
[1777072537691,26.46,77406.16,7.6,0.92127,0.00023,3.58972]
[1777072542781,26.46,77406.16,7.6,0.92125,0.00023,3.59029]
[1777072542876,26.46,77406.16,7.6,0.92123,0.00023,3.59112]
[1777072543784,26.46,77406.16,7.6,0.92123,0.00023,3.59112]
[1777072543884,26.47,77406.16,7.6,0.92122,0.00023,3.5914]
[1777072545748,26.47,77407.02,7.6,0.9214,0.00023,3.58525]
[1777072553804,26.48,77406.93,7.6,0.92132,0.00023,3.58822]
[1777072561860,26.48,77406.89,7.6,0.92124,0.00023,3.59073]
[1777072563874,26.49,77400.93,7.6,0.91984,0.00023,3.63864]
[1777072568909,26.51,77400.8,7.6,0.91967,0.00023,3.64442]
[1777072570923,26.51,77398.8,7.6,0.91916,0.00023,3.66202]
[1777072575958,26.53,77397.9,7.6,0.91882,0.00023,3.67367]
[1777072580993,26.55,77398.54,7.6,0.91883,0.00023,3.67311]
[1777072586028,26.56,77397.79,7.6,0.91853,0.00023,3.68348]
[1777072592070,26.58,77398.28,7.6,0.91869,0.00023,3.67457]
[1777072601299,26.59,77398.32,7.6,0.91864,0.00023,3.67603]
[1777072601396,26.61,77398.32,7.6,0.91846,0.00023,3.68218]
[1777072602295,26.61,77398.32,7.6,0.91846,0.00023,3.68218]
[1777072602393,26.62,77398.32,7.6,0.91844,0.00023,3.68305]
[1777072608182,26.64,77397.92,7.6,0.91819,0.00023,3.69141]
[1777072613216,26.65,77398.17,7.6,0.91812,0.00023,3.69372]
[1777072617819,26.66,77398.5,7.6,0.91818,0.00023,3.69197]
[1777072617918,26.67,77398.5,7.6,0.91808,0.00023,3.69538]
[1777072618894,26.67,77398.5,7.6,0.91808,0.00023,3.69538]
[1777072618920,26.67,77398.5,7.6,0.91805,0.00023,3.69622]
[1777072622280,26.68,77400.9,7.6,0.91853,0.00023,3.67993]
[1777072623287,26.68,77402.09,7.6,0.91878,0.00023,3.67149]
[1777072624294,26.69,77403.37,7.6,0.91905,0.00023,3.66236]
[1777072625301,26.69,77402.27,7.6,0.91877,0.00023,3.67186]
[1777072626308,26.69,77403.2,7.6,0.91896,0.00023,3.66547]
[1777072635371,26.92,77404.4,7.6,0.91749,0.00023,3.71544]
[1777072637385,26.98,77405.73,7.6,0.91735,0.00023,3.72039]
[1777072640406,26.98,77404.56,7.6,0.91701,0.00023,3.7318]
[1777072645441,27.0,77405.2,7.6,0.91705,0.00023,3.73053]
[1777072650477,27.01,77409.88,7.6,0.91802,0.00023,3.69789]
[1777072651484,27.02,77408.49,7.6,0.91788,0.00023,3.69913]
[1777072653498,27.02,77406.91,7.6,0.91746,0.00023,3.713]
[1777072659539,27.04,77407.28,7.6,0.91741,0.00023,3.71482]
[1777072664582,27.05,77407.31,7.6,0.9173,0.00023,3.71846]
[1777072669610,27.07,77407.45,7.6,0.91722,0.00023,3.7212]
[1777072674645,27.08,77406.86,7.6,0.91697,0.00023,3.72957]
[1777072679680,27.1,77407.24,7.6,0.91695,0.00023,3.73028]
[1777072681694,27.1,77409.12,7.6,0.91735,0.00023,3.71711]
[1777072682701,27.11,77406.97,7.6,0.91683,0.00023,3.73449]
[1777072683708,27.11,77405.83,7.6,0.91654,0.00023,3.74408]
[1777072690757,27.13,77405.87,7.6,0.91641,0.00023,3.74853]
[1777072691764,27.13,77404.5,7.6,0.91607,0.00023,3.75986]
[1777072696799,27.14,77404.26,7.6,0.9159,0.00023,3.76575]
[1777072701834,27.16,77404.31,7.6,0.91581,0.00023,3.76874]
[1777072710896,27.18,77404.31,7.6,0.91563,0.00023,3.77472]
[1777072723972,27.19,77404.4,7.6,0.91579,0.00023,3.76558]
[1777072724032,27.21,77404.4,7.6,0.9156,0.00023,3.77219]
[1777072724995,27.21,77404.4,7.6,0.9156,0.00023,3.77219]
[1777072725011,27.22,77404.02,7.6,0.91549,0.00023,3.7758]
[1777072730046,27.23,77403.53,7.6,0.91528,0.00023,3.78284]
[1777072736621,27.24,77403.5,7.6,0.9152,0.00023,3.78561]
[1777072736702,27.24,77403.5,7.6,0.91516,0.00023,3.78686]
[1777072737595,27.24,77403.5,7.6,0.91516,0.00023,3.78686]
[1777072737695,27.24,77403.5,7.6,0.91514,0.00023,3.78749]
[1777072744144,27.26,77403.5,7.6,0.91501,0.00023,3.79183]
[1777072749179,27.27,77403.48,7.6,0.91491,0.00023,3.79506]
[1777072754214,27.28,77403.46,7.6,0.91482,0.00023,3.79824]
[1777072760256,27.3,77403.27,7.6,0.91467,0.00023,3.80331]
[1777072761263,27.3,77400.66,7.6,0.91403,0.00024,3.82424]
[1777072762270,27.3,77399.34,7.6,0.91371,0.00024,3.83511]
[1777072767306,27.31,77399.24,7.6,0.9136,0.00024,3.83858]
[1777072771134,27.32,77399.19,7.6,0.91356,0.00024,3.84005]
[1777072771231,27.32,77399.19,7.6,0.91373,0.00024,3.83063]
[1777072772194,27.32,77399.19,7.6,0.91373,0.00024,3.83063]
[1777072772232,27.32,77399.16,7.6,0.91371,0.00024,3.83141]
[1777072778383,27.34,77399.28,7.6,0.91364,0.00024,3.83376]
[1777072784425,27.35,77399.15,7.6,0.91351,0.00024,3.838]
[1777072789460,27.36,77399.17,7.6,0.91343,0.00024,3.84048]
[1777072791474,27.36,77396.91,7.6,0.91287,0.00024,3.85915]
[1777072794495,27.37,77409.68,7.6,0.91582,0.00023,3.76122]
[1777072795502,27.37,77414.76,7.6,0.91698,0.00023,3.72267]
[1777072796509,27.37,77413.4,7.6,0.91665,0.00023,3.7338]
[1777072800537,27.38,77412.51,7.6,0.91636,0.00023,3.74325]
[1777072805571,27.4,77411.78,7.6,0.9161,0.00023,3.75207]
[1777072810607,27.41,77411.78,7.6,0.91601,0.00023,3.75519]
[1777072811495,27.41,77411.78,7.6,0.91601,0.00023,3.75519]
[1777072811589,27.41,77411.78,7.6,0.91599,0.00023,3.75581]
[1777072812607,27.41,77411.78,7.6,0.91599,0.00023,3.75581]
[1777072818663,27.43,77410.43,7.6,0.91555,0.00023,3.77055]
[1777072823698,27.44,77410.05,7.6,0.91537,0.00023,3.77646]
[1777072827498,27.44,77410.12,7.6,0.91535,0.00023,3.7771]
[1777072827729,27.45,77398.96,7.6,0.91269,0.00024,3.86491]
[1777072828733,27.45,77376.11,7.6,0.90711,0.00025,4.04579]
[1777072829740,27.45,77374.54,7.6,0.90671,0.00025,4.05878]
[1777072831529,27.45,77374.73,7.6,0.90674,0.00025,4.05773]
[1777072834774,27.46,77376.27,7.6,0.9073,0.00025,4.03592]
[1777072837796,27.46,77375.24,7.6,0.90702,0.00025,4.04481]
[1777072842832,27.47,77375.61,7.6,0.90708,0.00025,4.04298]
[1777072845853,27.47,77373.95,7.6,0.90664,0.00025,4.05686]
[1777072848874,27.47,77372.64,7.6,0.9063,0.00025,4.06791]
[1777072853908,27.47,77372.41,7.6,0.90621,0.00025,4.07067]
[1777072858944,27.48,77373.35,7.6,0.90642,0.00025,4.06407]
[1777072862972,27.48,77369.94,7.6,0.90554,0.00025,4.09204]
[1777072868007,27.48,77369.05,7.6,0.90529,0.00025,4.10003]
[1777072871028,27.49,77370.58,7.6,0.90566,0.00025,4.08819]
[1777072875056,27.49,77371.79,7.6,0.90595,0.00025,4.07913]
[1777072875677,27.49,77371.79,7.6,0.90595,0.00025,4.07913]
[1777072876063,27.49,77369.42,7.6,0.90534,0.00025,4.09822]
[1777072877070,27.49,77365.04,7.6,0.90423,0.00025,4.13344]
[1777072882105,27.49,77364.58,7.6,0.9041,0.00025,4.13752]
[1777072888146,27.49,77364.49,7.6,0.90407,0.00025,4.13865]
[1777072893182,27.49,77364.26,7.6,0.90421,0.00025,4.13008]
[1777072901237,27.5,77365.25,7.6,0.90444,0.00025,4.12277]
[1777072902245,27.5,77366.37,7.6,0.90472,0.00025,4.11388]
[1777072907280,27.5,77366.32,7.6,0.9047,0.00025,4.11476]
[1777072912316,27.5,77366.5,7.6,0.90473,0.00025,4.11379]
[1777072914330,27.5,77368.16,7.6,0.90514,0.00025,4.10071]
[1777072919364,27.5,77368.18,7.6,0.90513,0.00025,4.10112]
[1777072925407,27.51,77368.81,7.6,0.90526,0.00025,4.09679]
[1777072932456,27.51,77368.71,7.6,0.90518,0.00025,4.09949]
[1777072934470,27.51,77372.99,7.6,0.90625,0.00025,4.06557]
[1777072935477,27.51,77375.73,7.6,0.90693,0.00025,4.04393]
[1777072936484,27.52,77372.65,7.6,0.90615,0.00025,4.06864]
[1777072943533,27.52,77371.67,7.6,0.90587,0.00025,4.07755]
[1777072948569,27.52,77370.85,7.6,0.90564,0.00025,4.08481]
[1777072953604,27.53,77371.76,7.6,0.90606,0.00025,4.06755]
[1777072958638,27.53,77371.77,7.6,0.90604,0.00025,4.06824]
[1777072965688,27.53,77371.77,7.6,0.90601,0.00025,4.06931]
[1777072968709,27.53,77375.09,7.6,0.90682,0.00025,4.04335]
[1777072973744,27.54,77374.87,7.6,0.90674,0.00025,4.04603]
[1777072978779,27.54,77374.91,7.6,0.90672,0.00025,4.04664]
[1777072983815,27.55,77375.27,7.6,0.90678,0.00025,4.04471]
[1777072991870,27.55,77375.24,7.6,0.90673,0.00025,4.04644]
[1777072996905,27.55,77375.63,7.6,0.9068,0.00025,4.04425]
[1777073001940,27.56,77375.74,7.6,0.9068,0.00025,4.0443]
[1777073003954,27.56,77374.95,7.6,0.90659,0.00025,4.05094]
[1777073014033,27.57,77375.09,7.6,0.90678,0.00025,4.04085]
[1777073020075,27.57,77377.15,7.6,0.90726,0.00025,4.02563]
[1777073021082,27.57,77378.01,7.6,0.90747,0.00025,4.019]
[1777073022995,27.57,77378.15,7.6,0.90749,0.00025,4.0181]
[1777073023234,27.57,77381.89,7.6,0.90841,0.00025,3.98876]
[1777073024109,27.57,77391.7,7.6,0.91079,0.00024,3.91191]
[1777073025116,27.58,77389.69,7.6,0.9103,0.00024,3.92791]
[1777073026123,27.58,77389.61,7.6,0.91027,0.00024,3.92892]
[1777073029144,27.58,77390.97,7.6,0.91056,0.00024,3.91967]
[1777073030151,27.58,77392.43,7.6,0.91091,0.00024,3.90825]
[1777073031158,27.58,77393.44,7.6,0.91113,0.00024,3.90109]
[1777073032165,27.59,77392.14,7.6,0.9108,0.00024,3.91164]
[1777073034179,27.59,77391.02,7.6,0.91051,0.00024,3.92113]
[1777073036193,27.59,77392.12,7.6,0.91075,0.00024,3.91323]
[1777073038208,27.59,77394.07,7.6,0.9112,0.00024,3.89872]
[1777073039215,27.6,77395.21,7.6,0.91146,0.00024,3.89021]
[1777073041229,27.6,77394.13,7.6,0.91118,0.00024,3.89941]
[1777073042236,27.6,77395.48,7.6,0.91149,0.00024,3.88926]
[1777073053313,27.62,77395.57,7.6,0.91138,0.00024,3.89283]
[1777073058348,27.63,77395.53,7.6,0.91132,0.00024,3.89501]
[1777073062375,27.63,77394.4,7.6,0.911,0.00024,3.90529]
[1777073065165,27.63,77394.44,7.6,0.91099,0.00024,3.90568]
[1777073065397,27.63,77394.35,7.6,0.91096,0.00024,3.90674]
[1777073066165,27.63,77394.35,7.6,0.91096,0.00024,3.90674]
[1777073066405,27.64,77394.39,7.6,0.91096,0.00024,3.90678]
[1777073067412,27.64,77395.25,7.6,0.91115,0.00024,3.90042]
[1777073068418,27.64,77394.39,7.6,0.91093,0.00024,3.90749]
[1777073074461,27.65,77394.95,7.6,0.91121,0.00024,3.89466]
[1777073080503,27.66,77395.53,7.6,0.91128,0.00024,3.89236]
[1777073085019,27.66,77395.53,7.6,0.91128,0.00024,3.89236]
[1777073088558,27.67,77394.61,7.6,0.91097,0.00024,3.90241]
[1777073093594,27.67,77395.2,7.6,0.91106,0.00024,3.89953]
[1777073097622,27.68,77394.34,7.6,0.91081,0.00024,3.90759]
[1777073099800,27.68,77394.41,7.6,0.91082,0.00024,3.90738]
[1777073099894,27.68,77395.27,7.6,0.91102,0.00024,3.90101]
[1777073100799,27.68,77395.27,7.6,0.91102,0.00024,3.90101]
[1777073100849,27.68,77394.34,7.6,0.91078,0.00024,3.9086]
[1777073102657,27.69,77395.32,7.6,0.911,0.00024,3.90163]
[1777073107691,27.69,77395.52,7.6,0.911,0.00024,3.90177]
[1777073109023,27.69,77395.52,7.6,0.911,0.00024,3.90177]
[1777073117762,27.71,77395.52,7.6,0.91089,0.00024,3.90513]
[1777073125819,27.72,77395.63,7.6,0.91084,0.00024,3.90689]
[1777073129848,27.72,77396.76,7.6,0.91107,0.00024,3.89941]
[1777073133876,27.73,77396.08,7.6,0.91108,0.00024,3.8954]
[1777073134883,27.73,77394.15,7.6,0.9106,0.00024,3.91074]
[1777073142939,27.74,77394.64,7.6,0.91064,0.00024,3.90941]
[1777073148982,27.75,77394.89,7.6,0.91065,0.00024,3.90934]
[1777073153011,27.75,77393.91,7.6,0.91037,0.00024,3.91821]
[1777073158047,27.76,77393.84,7.6,0.91031,0.00024,3.92026]
[1777073163083,27.76,77394.69,7.6,0.91047,0.00024,3.91512]
[1777073168118,27.77,77394.55,7.6,0.91039,0.00024,3.9177]
[1777073172147,27.77,77395.75,7.6,0.91064,0.00024,3.90957]
[1777073175168,27.78,77399.88,7.6,0.9116,0.00024,3.87846]
[1777073176175,27.78,77408.45,7.6,0.91362,0.00023,3.81267]
[1777073177182,27.78,77409.74,7.6,0.91391,0.00023,3.80313]
[1777073178189,27.78,77412.81,7.6,0.91461,0.00023,3.78007]
[1777073183224,27.79,77413.27,7.6,0.91464,0.00023,3.77911]
[1777073186245,27.8,77415.02,7.6,0.915,0.00023,3.76731]
[1777073187252,27.8,77416.54,7.6,0.91533,0.00023,3.75623]
[1777073191280,27.81,77418.76,7.6,0.91598,0.00023,3.73106]
[1777073195308,27.82,77417.84,7.6,0.91568,0.00023,3.74104]
[1777073200343,27.83,77418.06,7.6,0.91564,0.00023,3.74233]
[1777073205378,27.84,77418.62,7.6,0.91568,0.00023,3.74103]
[1777073210413,27.85,77418.26,7.6,0.91551,0.00023,3.74674]
[1777073214442,27.86,77419.18,7.6,0.91565,0.00023,3.74211]
[1777073219477,27.88,77419.25,7.6,0.91558,0.00023,3.74455]
[1777073224512,27.89,77419.22,7.6,0.91548,0.00023,3.74772]
[1777073229546,27.9,77419.2,7.6,0.91539,0.00023,3.75081]
[1777073234249,27.91,77419.21,7.6,0.91532,0.00023,3.75307]
[1777073234582,27.91,77421.77,7.6,0.91589,0.00023,3.73424]
[1777073235589,27.91,77423.48,7.6,0.91626,0.00023,3.72191]
[1777073237027,27.91,77423.48,7.6,0.91626,0.00023,3.72191]
[1777073239024,27.92,77423.49,7.6,0.91621,0.00023,3.72373]
[1777073239617,27.92,77422.6,7.6,0.91598,0.00023,3.73109]
[1777073240624,27.93,77421.68,7.6,0.91576,0.00023,3.73867]
[1777073245659,27.94,77421.89,7.6,0.91571,0.00023,3.74008]
[1777073250694,27.95,77422.1,7.6,0.91567,0.00023,3.74149]
[1777073255729,27.96,77422.12,7.6,0.91579,0.00023,3.73383]
[1777073256736,27.96,77424.16,7.6,0.91624,0.00023,3.71902]
[1777073260763,27.97,77427.62,7.6,0.91695,0.00023,3.69546]
[1777073261771,27.98,77429.8,7.6,0.91743,0.00023,3.67959]
[1777073263784,27.98,77431.41,7.6,0.91776,0.00022,3.6686]
[1777073269827,27.99,77431.73,7.6,0.91773,0.00022,3.66952]
[1777073274862,28.0,77431.86,7.6,0.91768,0.00022,3.6713]
[1777073284520,28.0,77431.86,7.6,0.91768,0.00022,3.6713]
[1777073284932,28.03,77435.88,7.6,0.91841,0.00022,3.64668]
[1777073285939,28.03,77438.01,7.6,0.91887,0.00022,3.63139]
[1777073290974,28.04,77438.44,7.6,0.91888,0.00022,3.63125]
[1777073295006,28.05,77440.39,7.6,0.91923,0.00022,3.61919]
[1777073297017,28.05,77439.03,7.6,0.9189,0.00022,3.63054]
[1777073303058,28.07,77438.96,7.6,0.91878,0.00022,3.63464]
[1777073304670,28.07,77438.96,7.6,0.91878,0.00022,3.63464]
[1777073304761,28.07,77438.93,7.6,0.91873,0.00022,3.63604]
[1777073305665,28.07,77438.93,7.6,0.91873,0.00022,3.63604]
[1777073305668,28.08,77439.07,7.6,0.91874,0.00022,3.63574]
[1777073307028,28.08,77439.0,7.6,0.91873,0.00022,3.63626]
[1777073311115,28.09,77436.62,7.6,0.91832,0.00022,3.64644]
[1777073317157,28.09,77436.41,7.6,0.91822,0.00022,3.64955]
[1777073319020,28.09,77436.41,7.6,0.91822,0.00022,3.64955]
[1777073325019,28.1,77436.33,7.6,0.91816,0.00022,3.6517]
[1777073325213,28.11,77434.5,7.6,0.91772,0.00022,3.66647]
[1777073326223,28.11,77433.47,7.6,0.91747,0.00022,3.67469]
[1777073333272,28.12,77433.34,7.6,0.91734,0.00022,3.67914]
[1777073336293,28.13,77432.34,7.6,0.91707,0.00022,3.68815]
[1777073338929,28.13,77432.85,7.6,0.91717,0.00022,3.68484]
[1777073339027,28.13,77432.85,7.6,0.91717,0.00022,3.68484]
[1777073339130,28.13,77432.85,7.6,0.91714,0.00022,3.68586]
[1777073339930,28.13,77432.85,7.6,0.91714,0.00022,3.68586]
[1777073340024,28.13,77432.85,7.6,0.91714,0.00022,3.68586]
[1777073340033,28.14,77432.85,7.6,0.91712,0.00022,3.68651]
[1777073340896,28.14,77432.85,7.6,0.91712,0.00022,3.68651]
[1777073340988,28.14,77432.85,7.6,0.9171,0.00022,3.68717]
[1777073342684,28.14,77432.85,7.6,0.9171,0.00022,3.68717]
[1777073343342,28.14,77429.31,7.6,0.91626,0.00023,3.71483]
[1777073344349,28.15,77427.67,7.6,0.91588,0.00023,3.72763]
[1777073351399,28.15,77427.48,7.6,0.91578,0.00023,3.73091]
[1777073356434,28.15,77428.53,7.6,0.91604,0.00023,3.72219]
[1777073361469,28.15,77427.97,7.6,0.91594,0.00023,3.72558]
[1777073367511,28.14,77427.89,7.6,0.91595,0.00023,3.72506]
[1777073378588,28.14,77428.17,7.6,0.91624,0.00023,3.71203]
[1777073381842,28.14,77428.16,7.6,0.91621,0.00023,3.71303]
[1777073382616,28.14,77434.32,7.6,0.9176,0.00022,3.66668]
[1777073383623,28.14,77433.29,7.6,0.91738,0.00022,3.6743]
[1777073388021,28.14,77432.6,7.6,0.91723,0.00022,3.67915]
[1777073394699,28.14,77432.01,7.6,0.91712,0.00022,3.68293]
[1777073400742,28.14,77432.03,7.6,0.91714,0.00022,3.68226]
[1777073402756,28.14,77430.94,7.6,0.9169,0.00023,3.69024]
[1777073407791,28.13,77431.51,7.6,0.91704,0.00023,3.68553]
[1777073413832,28.13,77431.52,7.6,0.91705,0.00023,3.68494]
[1777073423903,28.13,77431.52,7.6,0.91708,0.00023,3.68411]
[1777073426923,28.13,77430.51,7.6,0.91686,0.00023,3.69142]
[1777073427931,28.13,77428.95,7.6,0.91651,0.00023,3.70302]
[1777073431959,28.13,77428.35,7.6,0.91654,0.00023,3.69836]
[1777073436995,28.14,77428.69,7.6,0.91654,0.00023,3.69828]
[1777073447067,28.16,77428.69,7.6,0.91639,0.00023,3.70319]
[1777073449080,28.16,77428.69,7.6,0.91639,0.00023,3.70319]
[1777073450098,28.17,77428.69,7.6,0.91637,0.00023,3.70415]
[1777073459052,28.17,77429.07,7.6,0.91639,0.00023,3.70322]
[1777073460285,28.19,77429.2,7.6,0.91634,0.00023,3.7051]
[1777073461168,28.19,77425.05,7.6,0.91537,0.00023,3.73716]
[1777073465196,28.2,77426.08,7.6,0.91555,0.00023,3.73109]
[1777073470231,28.2,77425.69,7.6,0.9154,0.00023,3.73612]
[1777073475266,28.21,77425.43,7.6,0.91528,0.00023,3.74015]
[1777073482314,28.22,77425.44,7.6,0.91519,0.00023,3.74292]
[1777073483322,28.23,77428.31,7.6,0.91583,0.00023,3.7218]
[1777073484329,28.23,77433.72,7.6,0.91704,0.00022,3.68181]
[1777073485335,28.23,77435.46,7.6,0.91742,0.00022,3.66936]
[1777073487103,28.23,77435.48,7.6,0.91741,0.00022,3.66972]
[1777073487351,28.23,77436.78,7.6,0.9177,0.00022,3.66007]
[1777073489365,28.23,77438.2,7.6,0.91801,0.00022,3.64958]
[1777073492387,28.23,77440.83,7.6,0.9188,0.00022,3.61976]
[1777073493393,28.23,77442.72,7.6,0.91921,0.00022,3.60588]
[1777073495407,28.23,77445.86,7.6,0.9199,0.00022,3.58294]
[1777073500442,28.24,77446.54,7.6,0.92003,0.00022,3.5786]
[1777073505477,28.24,77446.55,7.6,0.92001,0.00022,3.5792]
[1777073510513,28.24,77446.7,7.6,0.92002,0.00022,3.57877]
[1777073511519,28.24,77444.08,7.6,0.91944,0.00022,3.59819]
[1777073512527,28.24,77445.9,7.6,0.91984,0.00022,3.58492]
[1777073517562,28.25,77445.29,7.6,0.91969,0.00022,3.59001]
[1777073520583,28.25,77444.44,7.6,0.91949,0.00022,3.59663]
[1777073521590,28.25,77442.9,7.6,0.91915,0.00022,3.6081]
[1777073524611,28.25,77441.86,7.6,0.91891,0.00022,3.61607]
[1777073526625,28.25,77440.85,7.6,0.91868,0.00022,3.6237]
[1777073531660,28.25,77440.82,7.6,0.91866,0.00022,3.62436]
[1777073536695,28.25,77442.31,7.6,0.91898,0.00022,3.61372]
[1777073537702,28.25,77443.5,7.6,0.91924,0.00022,3.60503]
[1777073542738,28.25,77443.47,7.6,0.91922,0.00022,3.60575]
[1777073547773,28.26,77441.96,7.6,0.91887,0.00022,3.61741]
[1777073552808,28.26,77442.58,7.6,0.9192,0.00022,3.60282]
[1777073558850,28.26,77443.08,7.6,0.91929,0.00022,3.59977]
[1777073566906,28.26,77442.92,7.6,0.91923,0.00022,3.60183]
[1777073573955,28.27,77442.86,7.6,0.91919,0.00022,3.60302]
[1777073582525,28.27,77442.86,7.6,0.91919,0.00022,3.60302]
[1777073582620,28.27,77442.86,7.6,0.91917,0.00022,3.60387]
[1777073583540,28.27,77442.86,7.6,0.91917,0.00022,3.60387]
[1777073583635,28.27,77442.86,7.6,0.91916,0.00022,3.60397]
[1777073589064,28.27,77443.39,7.6,0.91926,0.00022,3.6007]
[1777073596113,28.28,77443.71,7.6,0.91931,0.00022,3.59913]
[1777073602155,28.28,77443.61,7.6,0.91927,0.00022,3.60052]
[1777073604169,28.28,77446.78,7.6,0.91996,0.00022,3.57743]
[1777073605176,28.28,77451.31,7.6,0.92094,0.00022,3.5444]
[1777073613235,28.29,77451.79,7.6,0.9212,0.00022,3.53207]
[1777073618271,28.29,77451.86,7.6,0.92118,0.00022,3.53259]
[1777073623306,28.3,77451.63,7.6,0.9211,0.00022,3.53531]
[1777073626327,28.3,77449.56,7.6,0.92064,0.00022,3.55104]
[1777073628341,28.3,77448.64,7.6,0.92043,0.00022,3.55813]
[1777073632368,28.3,77447.51,7.6,0.92016,0.00022,3.56706]
[1777073633375,28.3,77448.86,7.6,0.92045,0.00022,3.55733]
[1777073643447,28.31,77448.17,7.6,0.92025,0.00022,3.56403]
[1777073648481,28.31,77448.42,7.6,0.92028,0.00022,3.56296]
[1777073653516,28.32,77448.51,7.6,0.92028,0.00022,3.56306]
[1777073662580,28.32,77448.29,7.6,0.92019,0.00022,3.56601]
[1777073663862,28.32,77448.29,7.6,0.92019,0.00022,3.56601]
[1777073663949,28.32,77448.29,7.6,0.92018,0.00022,3.5663]
[1777073664519,28.32,77448.29,7.6,0.92018,0.00022,3.5663]
[1777073664850,28.32,77448.29,7.6,0.92018,0.00022,3.5663]
[1777073664932,28.32,77450.42,7.6,0.92065,0.00022,3.55072]
[1777073665604,28.32,77457.26,7.6,0.92212,0.00021,3.50109]
[1777073666611,28.32,77461.17,7.6,0.92294,0.00021,3.47302]
[1777073668585,28.33,77460.9,7.6,0.92288,0.00021,3.47526]
[1777073672653,28.33,77460.14,7.6,0.92287,0.00021,3.47186]
[1777073673660,28.33,77461.2,7.6,0.92309,0.00021,3.4644]
[1777073678694,28.34,77461.27,7.6,0.92308,0.00021,3.46494]
[1777073683730,28.34,77460.83,7.6,0.92295,0.00021,3.46921]
[1777073687758,28.34,77462.87,7.6,0.92336,0.00021,3.45534]
[1777073690779,28.35,77461.36,7.6,0.92302,0.00021,3.46691]
[1777073691785,28.35,77462.73,7.6,0.9233,0.00021,3.45727]
[1777073694806,28.35,77463.86,7.6,0.92352,0.00021,3.44982]
[1777073700848,28.36,77464.12,7.6,0.92353,0.00021,3.44964]
[1777073701856,28.36,77462.92,7.6,0.92327,0.00021,3.45828]
[1777073703870,28.36,77461.12,7.6,0.92287,0.00021,3.47198]
[1777073708905,28.36,77461.23,7.6,0.92286,0.00021,3.47225]
[1777073710918,28.37,77451.79,7.6,0.92083,0.00022,3.54114]
[1777073711781,28.37,77451.79,7.6,0.92083,0.00022,3.54114]
[1777073711926,28.37,77444.92,7.6,0.91933,0.00022,3.5915]
[1777073717968,28.37,77444.2,7.6,0.91916,0.00022,3.59692]
[1777073720989,28.37,77443.23,7.6,0.91895,0.00022,3.60411]
[1777073726024,28.37,77442.89,7.6,0.91887,0.00022,3.60666]
[1777073731058,28.37,77442.88,7.6,0.91908,0.00022,3.59626]
[1777073732065,28.37,77441.95,7.6,0.91887,0.00022,3.60312]
[1777073737100,28.37,77441.79,7.6,0.91883,0.00022,3.60433]
[1777073739115,28.37,77442.79,7.6,0.91905,0.00022,3.59701]
[1777073744150,28.37,77443.15,7.6,0.91913,0.00022,3.59447]
[1777073749184,28.37,77442.84,7.6,0.91906,0.00022,3.59686]
[1777073754222,28.37,77442.8,7.6,0.91905,0.00022,3.59726]
[1777073757243,28.37,77445.39,7.6,0.91961,0.00022,3.57831]
[1777073761273,28.37,77448.71,7.6,0.92033,0.00022,3.55422]
[1777073762278,28.37,77451.39,7.6,0.92091,0.00022,3.53476]
[1777073770334,28.37,77451.74,7.6,0.92096,0.00022,3.53306]
[1777073771341,28.38,77453.14,7.6,0.92126,0.00022,3.52298]
[1777073772348,28.38,77454.28,7.6,0.9215,0.00022,3.51483]
[1777073775369,28.38,77453.4,7.6,0.92132,0.00022,3.52118]
[1777073780404,28.37,77453.74,7.6,0.92144,0.00022,3.51708]
[1777073783425,28.37,77454.6,7.6,0.92164,0.00022,3.51033]
[1777073788460,28.37,77454.96,7.6,0.92172,0.00021,3.50752]
[1777073793495,28.36,77455.27,7.6,0.92204,0.00021,3.4933]
[1777073798529,28.35,77455.72,7.6,0.92218,0.00021,3.48856]
[1777073799537,28.35,77457.19,7.6,0.9225,0.00021,3.47763]
[1777073804572,28.35,77457.28,7.6,0.92256,0.00021,3.47562]
[1777073809607,28.34,77457.71,7.6,0.92269,0.00021,3.47117]
[1777073814641,28.34,77457.9,7.6,0.92277,0.00021,3.46848]
[1777073819678,28.33,77456.95,7.6,0.9226,0.00021,3.47406]
[1777073820685,28.33,77457.85,7.6,0.9228,0.00021,3.46728]
[1777073825721,28.32,77457.47,7.6,0.92276,0.00021,3.46872]
[1777073831762,28.32,77457.33,7.6,0.92278,0.00021,3.46816]
[1777073835791,28.31,77455.86,7.6,0.9225,0.00021,3.47773]
[1777073837809,28.31,77445.83,7.6,0.92034,0.00022,3.55022]
[1777073838817,28.31,77446.54,7.6,0.92051,0.00022,3.54464]
[1777073839824,28.31,77445.41,7.6,0.92027,0.00022,3.55253]
[1777073845866,28.29,77445.7,7.6,0.92045,0.00022,3.54652]
[1777073852914,28.27,77446.06,7.6,0.92092,0.00022,3.52714]
[1777073857950,28.25,77445.8,7.6,0.921,0.00022,3.52458]
[1777073861315,28.25,77446.0,7.6,0.92107,0.00022,3.52217]
[1777073862378,28.25,77446.0,7.6,0.92107,0.00022,3.52217]
[1777073862985,28.23,77445.9,7.6,0.92114,0.00022,3.51972]
[1777073869027,28.21,77445.77,7.6,0.92125,0.00022,3.51593]
[1777073872770,28.21,77445.84,7.6,0.9213,0.00022,3.51448]
[1777073877083,28.18,77448.12,7.6,0.92198,0.00022,3.49133]
[1777073878089,28.18,77449.17,7.6,0.92224,0.00022,3.48277]
[1777073880698,28.17,77449.23,7.6,0.9223,0.00022,3.48057]
[1777073881112,28.17,77452.77,7.6,0.92309,0.00021,3.45393]
[1777073882118,28.17,77455.95,7.6,0.92379,0.00021,3.43004]
[1777073883125,28.16,77456.7,7.6,0.92397,0.00021,3.42381]
[1777073886147,28.15,77458.1,7.6,0.92434,0.00021,3.41131]
[1777073891183,28.15,77458.3,7.6,0.92443,0.00021,3.4083]
[1777073896218,28.13,77458.26,7.6,0.9245,0.00021,3.40564]
[1777073901253,28.12,77458.42,7.6,0.92465,0.00021,3.40065]
[1777073903267,28.11,77459.83,7.6,0.92499,0.00021,3.38896]
[1777073905281,28.11,77460.79,7.6,0.92524,0.00021,3.38056]
[1777073910316,28.09,77460.79,7.6,0.92534,0.00021,3.37691]
[1777073911239,28.09,77460.79,7.6,0.92534,0.00021,3.37691]
[1777073911323,28.09,77460.61,7.6,0.92553,0.00021,3.36716]
[1777073912330,28.09,77462.79,7.6,0.926,0.00021,3.35079]
[1777073912770,28.09,77462.79,7.6,0.926,0.00021,3.35079]
[1777073916771,28.08,77463.36,7.6,0.92618,0.00021,3.34465]
[1777073922400,28.06,77464.54,7.6,0.92656,0.00021,3.33145]
[1777073925421,28.05,77465.5,7.6,0.92682,0.00021,3.32262]
[1777073927435,28.05,77464.44,7.6,0.92664,0.00021,3.32893]
[1777073928442,28.04,77465.69,7.6,0.92692,0.00021,3.31919]
[1777073933476,28.03,77466.52,7.6,0.9272,0.00021,3.30942]
[1777073938512,28.01,77465.05,7.6,0.927,0.00021,3.31617]
[1777073941533,28.0,77466.1,7.6,0.92729,0.00021,3.30639]
[1777073947574,27.99,77465.73,7.6,0.92734,0.00021,3.30458]
[1777073950595,27.98,77464.56,7.6,0.92716,0.00021,3.31073]
[1777073951602,27.97,77463.65,7.6,0.92699,0.00021,3.3165]
[1777073957645,27.96,77464.09,7.6,0.92721,0.00021,3.30884]
[1777073960666,27.96,77465.9,7.6,0.92758,0.00021,3.29599]
[1777073967714,27.96,77465.8,7.6,0.92755,0.00021,3.29706]
[1777073968722,27.96,77477.11,7.6,0.92986,0.0002,3.21682]
[1777073969729,27.95,77477.41,7.6,0.92993,0.0002,3.2141]
[1777073974764,27.94,77477.85,7.6,0.9303,0.0002,3.19791]
[1777073978785,27.94,77477.73,7.6,0.93033,0.0002,3.19705]
[1777073981813,27.93,77478.6,7.6,0.93056,0.0002,3.18868]
[1777073986848,27.92,77478.8,7.6,0.93068,0.0002,3.18452]
[1777073987855,27.91,77480.01,7.6,0.93094,0.0002,3.17548]
[1777073992890,27.9,77479.95,7.6,0.931,0.0002,3.17325]
[1777073995937,27.9,77479.0,7.6,0.93086,0.0002,3.17834]
[1777073996922,27.89,77443.1,7.6,0.92342,0.00022,3.43538]
[1777073997928,27.89,77443.22,7.6,0.92345,0.00022,3.43434]
[1777073999909,27.89,77443.18,7.6,0.92344,0.00022,3.43448]
[1777074004978,27.89,77444.72,7.6,0.9238,0.00022,3.42229]
[1777074005986,27.89,77445.72,7.6,0.92402,0.00021,3.41485]
[1777074012028,27.89,77446.44,7.6,0.9242,0.00021,3.40889]
[1777074016057,27.88,77447.68,7.6,0.92447,0.00021,3.39943]
[1777074018071,27.88,77449.71,7.6,0.92491,0.00021,3.38447]
[1777074022100,27.88,77451.8,7.6,0.92536,0.00021,3.36902]
[1777074027135,27.88,77452.17,7.6,0.92545,0.00021,3.36611]
[1777074032171,27.88,77452.3,7.6,0.92568,0.00021,3.35465]
[1777074036202,27.88,77453.95,7.6,0.92603,0.00021,3.34263]
[1777074042243,27.88,77453.93,7.6,0.92603,0.00021,3.34273]
[1777074047557,27.88,77454.21,7.6,0.92609,0.00021,3.34069]
[1777074057349,27.86,77453.6,7.6,0.92614,0.00021,3.33889]
[1777074058685,27.85,77453.72,7.6,0.92619,0.00021,3.33725]
[1777074059695,27.85,77453.72,7.6,0.92619,0.00021,3.33725]
[1777074060034,27.85,77453.72,7.6,0.92619,0.00021,3.33725]
[1777074061377,27.84,77455.75,7.6,0.92668,0.00021,3.3203]
[1777074062385,27.84,77463.44,7.6,0.9283,0.00021,3.26436]
[1777074063392,27.84,77465.59,7.6,0.92876,0.0002,3.24837]
[1777074068426,27.83,77464.86,7.6,0.9287,0.00021,3.25043]
[1777074075476,27.81,77464.99,7.6,0.92885,0.0002,3.24513]
[1777074078496,27.8,77462.5,7.6,0.92839,0.00021,3.26105]
[1777074080511,27.8,77460.92,7.6,0.9281,0.00021,3.27107]
[1777074081518,27.79,77458.84,7.6,0.92769,0.00021,3.28533]
[1777074085546,27.78,77454.45,7.6,0.92686,0.00021,3.31423]
[1777074091588,27.76,77454.84,7.6,0.92726,0.00021,3.29687]
[1777074096624,27.75,77454.84,7.6,0.92736,0.00021,3.29343]
[1777074101659,27.74,77454.98,7.6,0.92749,0.00021,3.289]
[1777074106747,27.73,77454.8,7.6,0.92753,0.00021,3.28759]
[1777074107865,27.72,77454.8,7.6,0.92755,0.00021,3.28691]
[1777074107880,27.72,77454.8,7.6,0.92757,0.00021,3.28624]
[1777074113743,27.71,77454.67,7.6,0.92766,0.00021,3.28316]
[1777074118777,27.69,77454.77,7.6,0.92777,0.00021,3.27913]
[1777074128849,27.67,77454.74,7.6,0.92795,0.00021,3.27282]
[1777074133883,27.65,77454.62,7.6,0.92802,0.00021,3.27047]
[1777074138919,27.64,77455.03,7.6,0.9282,0.00021,3.26433]
[1777074143954,27.63,77454.94,7.6,0.92827,0.00021,3.26184]
[1777074146975,27.62,77454.14,7.6,0.92816,0.00021,3.26573]
[1777074154351,27.61,77454.08,7.6,0.9282,0.00021,3.26427]
[1777074154458,27.6,77454.08,7.6,0.92849,0.00021,3.25091]
[1777074155033,27.6,77459.57,7.6,0.92962,0.00021,3.2115]
[1777074156040,27.6,77462.82,7.6,0.9303,0.0002,3.18775]
[1777074161074,27.59,77463.0,7.6,0.93041,0.0002,3.18392]
[1777074166109,27.58,77462.84,7.6,0.93045,0.0002,3.18254]
[1777074170138,27.58,77464.04,7.6,0.93066,0.0002,3.17511]
[1777074172151,27.58,77465.99,7.6,0.93104,0.0002,3.16183]
[1777074177187,27.59,77466.13,7.6,0.93102,0.0002,3.16236]
[1777074182222,27.59,77466.37,7.6,0.93107,0.0002,3.1608]
[1777074187257,27.58,77465.92,7.6,0.93103,0.0002,3.16212]
[1777074189271,27.58,77464.36,7.6,0.93073,0.0002,3.17245]
[1777074190278,27.58,77460.88,7.6,0.93004,0.0002,3.19687]
[1777074191285,27.58,77459.4,7.6,0.92973,0.0002,3.20774]
[1777074196320,27.59,77460.03,7.6,0.92982,0.0002,3.20443]
[1777074200542,27.59,77459.96,7.6,0.9298,0.0002,3.20517]
[1777074201572,27.59,77459.96,7.6,0.92977,0.0002,3.20612]
[1777074207579,27.59,77459.96,7.6,0.92977,0.0002,3.20636]
[1777074208593,27.6,77459.96,7.6,0.92973,0.0002,3.20777]
[1777074216460,27.61,77460.21,7.6,0.92991,0.0002,3.19796]
[1777074221495,27.61,77459.82,7.6,0.9298,0.0002,3.20196]
[1777074229550,27.62,77459.82,7.6,0.92975,0.0002,3.20386]
[1777074232367,27.62,77459.78,7.6,0.92973,0.0002,3.20437]
[1777074233360,27.62,77459.78,7.6,0.92972,0.0002,3.20461]
[1777074235596,27.62,77458.62,7.6,0.92946,0.00021,3.21382]
[1777074240631,27.63,77459.35,7.6,0.92958,0.00021,3.20968]
[1777074245740,27.63,77459.09,7.6,0.9295,0.00021,3.21243]
[1777074246741,27.63,77459.25,7.6,0.92953,0.00021,3.2115]
[1777074257750,27.64,77459.2,7.6,0.92944,0.00021,3.21451]
[1777074258834,27.64,77459.22,7.6,0.92944,0.00021,3.21459]
[1777074259842,27.64,77459.21,7.6,0.92943,0.00021,3.21488]
[1777074269833,27.65,77459.19,7.6,0.92936,0.00021,3.21721]
[1777074272089,27.65,77459.19,7.6,0.92936,0.00021,3.21721]
[1777074273100,27.65,77459.21,7.6,0.92956,0.00021,3.20728]
[1777074273196,27.66,77460.83,7.6,0.92988,0.0002,3.19594]
[1777074278897,27.66,77460.8,7.6,0.92983,0.0002,3.19763]
[1777074290641,27.66,77460.81,7.6,0.92984,0.0002,3.19722]
[1777074292171,27.64,77460.8,7.6,0.92997,0.0002,3.19284]
[1777074301052,27.65,77458.41,7.6,0.92941,0.00021,3.21243]
[1777074302059,27.65,77454.64,7.6,0.92862,0.00021,3.23967]
[1777074303066,27.65,77453.35,7.6,0.92835,0.00021,3.24912]
[1777074304073,27.65,77452.06,7.6,0.92808,0.00021,3.25858]
[1777074309108,27.66,77452.53,7.6,0.92815,0.00021,3.25597]
[1777074316157,27.66,77452.66,7.6,0.92815,0.00021,3.25612]
[1777074321192,27.67,77452.98,7.6,0.92819,0.00021,3.25459]
[1777074324285,27.67,77452.74,7.6,0.92814,0.00021,3.25647]
[1777074326509,27.67,77452.74,7.6,0.92812,0.00021,3.25692]
[1777074332297,27.67,77452.1,7.6,0.92816,0.00021,3.25225]
[1777074338747,27.67,77452.08,7.6,0.92815,0.00021,3.25285]
[1777074345389,27.68,77452.07,7.6,0.9281,0.00021,3.25442]
[1777074350424,27.68,77451.97,7.6,0.92806,0.00021,3.25588]
[1777074356466,27.69,77452.15,7.6,0.92807,0.00021,3.25545]
[1777074361503,27.69,77452.13,7.6,0.92805,0.00021,3.25632]
[1777074366537,27.69,77451.43,7.6,0.92788,0.00021,3.26208]
[1777074371573,27.68,77452.1,7.6,0.92808,0.00021,3.25525]
[1777074376609,27.67,77451.6,7.6,0.92806,0.00021,3.25567]
[1777074382651,27.66,77451.65,7.6,0.92816,0.00021,3.25216]
[1777074387689,27.65,77453.27,7.6,0.92858,0.00021,3.23792]
[1777074394738,27.63,77453.74,7.6,0.92897,0.00021,3.2208]
[1777074398767,27.63,77456.15,7.6,0.92953,0.00021,3.20165]
[1777074404809,27.62,77456.68,7.6,0.92971,0.00021,3.19524]
[1777074414346,27.61,77456.68,7.6,0.92976,0.00021,3.19351]
[1777074420924,27.61,77457.12,7.6,0.92986,0.00021,3.19]
[1777074426962,27.61,77457.34,7.6,0.92986,0.00021,3.18997]
[1777074435019,27.62,77457.25,7.6,0.92979,0.00021,3.19262]
[1777074441060,27.61,77458.15,7.6,0.93003,0.0002,3.1843]
[1777074444081,27.61,77459.02,7.6,0.93024,0.0002,3.17685]
[1777074450124,27.6,77459.52,7.6,0.93041,0.0002,3.17086]
[1777074459186,27.59,77459.55,7.6,0.93071,0.0002,3.15708]
[1777074460193,27.58,77456.43,7.6,0.93008,0.00021,3.17893]
[1777074467243,27.57,77456.18,7.6,0.93012,0.00021,3.17785]
[1777074473285,27.56,77456.67,7.6,0.93029,0.0002,3.17192]
[1777074476305,27.56,77452.69,7.6,0.9295,0.00021,3.19919]
[1777074477313,27.56,77451.19,7.6,0.9292,0.00021,3.20951]
[1777074482349,27.55,77451.17,7.6,0.92926,0.00021,3.20737]
[1777074488394,27.54,77450.42,7.6,0.92919,0.00021,3.21005]
[1777074493426,27.53,77450.34,7.6,0.92923,0.00021,3.20837]
[1777074498461,27.52,77450.53,7.6,0.92934,0.00021,3.20478]
[1777074503496,27.51,77450.44,7.6,0.92938,0.00021,3.20324]
[1777074509538,27.5,77450.16,7.6,0.9294,0.00021,3.20266]
[1777074514573,27.49,77445.62,7.6,0.92871,0.00021,3.22298]
[1777074515581,27.49,77444.55,7.6,0.9285,0.00021,3.23029]
[1777074520616,27.48,77444.58,7.6,0.92858,0.00021,3.22772]
[1777074522631,27.48,77442.13,7.6,0.92809,0.00021,3.24452]
[1777074523638,27.47,77441.02,7.6,0.92787,0.00021,3.25211]
[1777074524644,27.47,77442.28,7.6,0.92815,0.00021,3.24248]
[1777074529679,27.46,77442.02,7.6,0.92816,0.00021,3.24192]
[1777074534715,27.45,77441.23,7.6,0.92807,0.00021,3.24525]
[1777074539750,27.44,77441.22,7.6,0.92815,0.00021,3.24244]
[1777074548813,27.43,77441.3,7.6,0.92829,0.00021,3.2376]
[1777074553848,27.42,77441.65,7.6,0.92843,0.00021,3.23273]
[1777074557876,27.41,77442.65,7.6,0.92869,0.00021,3.22366]
[1777074559890,27.41,77443.56,7.6,0.92891,0.00021,3.21619]
[1777074568953,27.39,77443.6,7.6,0.92903,0.00021,3.21205]
[1777074573988,27.38,77445.64,7.6,0.92971,0.00021,3.18496]
[1777074579023,27.37,77446.06,7.6,0.92989,0.00021,3.17899]
[1777074585065,27.35,77445.92,7.6,0.93001,0.00021,3.17459]
[1777074590100,27.34,77446.03,7.6,0.93012,0.00021,3.17091]
[1777074595135,27.33,77445.96,7.6,0.93015,0.00021,3.16961]
[1777074602183,27.32,77445.28,7.6,0.93009,0.00021,3.17195]
[1777074608226,27.31,77445.36,7.6,0.93016,0.00021,3.16921]
[1777074614268,27.3,77445.82,7.6,0.93032,0.00021,3.16376]
[1777074615613,27.3,77445.82,7.6,0.93032,0.00021,3.16376]
[1777074616698,27.3,77445.82,7.6,0.93033,0.00021,3.16341]
[1777074616703,27.3,77445.82,7.6,0.93034,0.00021,3.16306]
[1777074624139,27.29,77445.83,7.6,0.93038,0.00021,3.16159]
[1777074624338,27.29,77445.95,7.6,0.93045,0.00021,3.15934]
[1777074625212,27.29,77445.95,7.6,0.93045,0.00021,3.15934]
[1777074625345,27.29,77446.1,7.6,0.93049,0.00021,3.15792]
[1777074633401,27.28,77445.89,7.6,0.93072,0.00021,3.14646]
[1777074634408,27.28,77451.51,7.6,0.93189,0.0002,3.10584]
[1777074635415,27.27,77453.83,7.6,0.93237,0.0002,3.08903]
[1777074636422,27.27,77454.96,7.6,0.9326,0.0002,3.08075]
[1777074637429,27.27,77454.05,7.6,0.93243,0.0002,3.087]
[1777074639443,27.27,77454.99,7.6,0.93263,0.0002,3.07985]
[1777074642464,27.27,77455.84,7.6,0.93282,0.0002,3.07314]
[1777074647499,27.26,77455.82,7.6,0.93285,0.0002,3.07219]
[1777074650520,27.26,77454.99,7.6,0.9327,0.0002,3.07744]
[1777074656562,27.26,77455.23,7.6,0.93278,0.0002,3.07439]
[1777074661599,27.25,77455.41,7.6,0.93285,0.0002,3.07201]
[1777074667641,27.25,77455.33,7.6,0.93287,0.0002,3.07126]
[1777074672676,27.24,77455.44,7.6,0.93292,0.0002,3.06941]
[1777074677714,27.24,77455.57,7.6,0.93297,0.0002,3.06765]
[1777074677827,27.24,77455.57,7.6,0.93298,0.0002,3.06744]
[1777074678720,27.24,77455.57,7.6,0.93298,0.0002,3.06744]
[1777074679738,27.24,77452.67,7.6,0.9324,0.0002,3.08766]
[1777074680746,27.23,77450.73,7.6,0.93202,0.0002,3.10127]
[1777074685781,27.23,77449.97,7.6,0.9319,0.0002,3.10539]
[1777074690815,27.22,77449.64,7.6,0.93187,0.0002,3.10643]
[1777074696858,27.22,77450.55,7.6,0.9323,0.0002,3.08822]
[1777074701893,27.21,77451.14,7.6,0.93245,0.0002,3.08286]
[1777074704961,27.21,77452.61,7.6,0.93277,0.0002,3.07172]
[1777074711628,27.21,77452.36,7.6,0.93274,0.0002,3.07266]
[1777074712732,27.21,77452.36,7.6,0.93276,0.0002,3.07203]
[1777074722081,27.2,77452.51,7.6,0.93285,0.0002,3.06869]
[1777074727116,27.19,77452.09,7.6,0.9328,0.0002,3.07065]
[1777074735172,27.19,77452.04,7.6,0.93283,0.0002,3.06936]
[1777074740207,27.18,77451.44,7.6,0.93274,0.0002,3.07261]
[1777074742221,27.18,77454.92,7.6,0.93346,0.0002,3.04743]
[1777074743228,27.18,77456.3,7.6,0.93374,0.0002,3.03748]
[1777074745242,27.18,77454.3,7.6,0.93334,0.0002,3.05135]
[1777074746249,27.18,77452.69,7.6,0.93302,0.0002,3.06262]
[1777074751284,27.17,77453.46,7.6,0.9334,0.0002,3.04606]
[1777074753529,27.17,77453.42,7.6,0.9334,0.0002,3.04617]
[1777074754594,27.17,77453.42,7.6,0.93341,0.0002,3.046]
[1777074764375,27.16,77453.78,7.6,0.93353,0.0002,3.04158]
[1777074767855,27.16,77453.74,7.6,0.93353,0.0002,3.04154]
[1777074769061,27.16,77453.74,7.6,0.93354,0.0002,3.04137]
[1777074774446,27.15,77454.31,7.6,0.93374,0.0002,3.03407]
[1777074775453,27.15,77453.35,7.6,0.93357,0.0002,3.04019]
[1777074777467,27.14,77454.29,7.6,0.9338,0.0002,3.03214]
[1777074783509,27.13,77453.98,7.6,0.93385,0.0002,3.03025]
[1777074788544,27.11,77453.95,7.6,0.93394,0.0002,3.02707]
[1777074794585,27.1,77454.55,7.6,0.93417,0.0002,3.01879]
[1777074796600,27.09,77456.45,7.6,0.93459,0.0002,3.00403]
[1777074800628,27.08,77458.02,7.6,0.93497,0.0002,2.99043]
[1777074802642,27.08,77459.14,7.6,0.93523,0.0002,2.98131]
[1777074807677,27.06,77459.8,7.6,0.93544,0.0002,2.97369]
[1777074812712,27.05,77460.13,7.6,0.93577,0.0002,2.95895]
[1777074817746,27.04,77459.71,7.6,0.93577,0.0002,2.95908]
[1777074822781,27.04,77459.66,7.6,0.93581,0.0002,2.95769]
[1777074828824,27.02,77460.01,7.6,0.93597,0.0002,2.9519]
[1777074833859,27.01,77459.72,7.6,0.93599,0.0002,2.95119]
[1777074840908,27.01,77458.74,7.6,0.9358,0.0002,2.958]
[1777074846950,27.01,77461.75,7.6,0.93639,0.0002,2.93675]
[1777074847956,27.01,77462.86,7.6,0.93661,0.0002,2.92896]
[1777074854000,27.01,77462.98,7.6,0.93663,0.0002,2.92825]
[1777074863064,27.01,77463.25,7.6,0.93672,0.0002,2.92498]
[1777074868098,27.0,77463.38,7.6,0.93682,0.0002,2.92155]
[1777074873134,26.98,77463.32,7.6,0.93708,0.00019,2.909]
[1777074878169,26.99,77463.31,7.6,0.93707,0.00019,2.90933]
[1777074883276,26.99,77463.35,7.6,0.93707,0.00019,2.90925]
[1777074886294,26.99,77463.66,7.6,0.93713,0.00019,2.90725]
[1777074892290,26.99,77463.42,7.6,0.93709,0.00019,2.90877]
[1777074897325,26.99,77462.83,7.6,0.93697,0.00019,2.91315]
[1777074902361,26.99,77463.01,7.6,0.93699,0.00019,2.91213]
[1777074905382,26.99,77464.75,7.6,0.93733,0.00019,2.90014]
[1777074906389,26.99,77466.3,7.6,0.93763,0.00019,2.88943]
[1777074911424,26.99,77466.72,7.6,0.93771,0.00019,2.8864]
[1777074913438,26.98,77465.66,7.6,0.93753,0.00019,2.89286]
[1777074921495,26.97,77465.22,7.6,0.93755,0.00019,2.89222]
[1777074930556,26.95,77465.57,7.6,0.93773,0.00019,2.8857]
[1777074935592,26.95,77465.72,7.6,0.93801,0.00019,2.87251]
[1777074940627,26.94,77465.82,7.6,0.93809,0.00019,2.86968]
[1777074945662,26.93,77465.64,7.6,0.93812,0.00019,2.86881]
[1777074950697,26.92,77465.69,7.6,0.93818,0.00019,2.86636]
[1777074957746,26.91,77466.11,7.6,0.93833,0.00019,2.86107]
[1777074962781,26.91,77466.38,7.6,0.93837,0.00019,2.85946]
[1777074966810,26.91,77462.36,7.6,0.93759,0.00019,2.8876]
[1777074967816,26.91,77456.38,7.6,0.93642,0.0002,2.92946]
[1777074969830,26.91,77455.53,7.6,0.93626,0.0002,2.93531]
[1777074974865,26.91,77455.84,7.6,0.93633,0.0002,2.93282]
[1777074981914,26.91,77455.51,7.6,0.93627,0.0002,2.93472]
[1777074986949,26.91,77455.96,7.6,0.93637,0.0002,2.93128]
[1777074992991,26.91,77456.08,7.6,0.9366,0.0002,2.9201]
[1777074999284,26.91,77456.08,7.6,0.9366,0.0002,2.91995]
[1777075000302,26.91,77456.08,7.6,0.9366,0.0002,2.91985]
[1777075006086,26.9,77456.19,7.6,0.93663,0.0002,2.91889]
[1777075013135,26.9,77456.3,7.6,0.93666,0.0002,2.91792]
[1777075018170,26.9,77456.71,7.6,0.93674,0.0002,2.91489]
[1777075019177,26.9,77458.33,7.6,0.93706,0.0002,2.90351]
[1777075022198,26.9,77457.31,7.6,0.93686,0.0002,2.91063]
[1777075027233,26.9,77456.79,7.6,0.93676,0.0002,2.91421]
[1777075032268,26.9,77456.88,7.6,0.93678,0.0002,2.91345]
[1777075037303,26.9,77457.38,7.6,0.93688,0.0002,2.90986]
[1777075041331,26.9,77458.22,7.6,0.93705,0.0002,2.90392]
[1777075044351,26.9,77459.19,7.6,0.93724,0.0002,2.89714]
[1777075051401,26.9,77458.78,7.6,0.93735,0.0002,2.89001]
[1777075054422,26.9,77457.79,7.6,0.93716,0.0002,2.89697]
[1777075055429,26.9,77458.73,7.6,0.93734,0.0002,2.89041]
[1777075060464,26.9,77458.46,7.6,0.93729,0.0002,2.89236]
[1777075063485,26.9,77456.37,7.6,0.93688,0.0002,2.90701]
[1777075070535,26.9,77456.86,7.6,0.93698,0.0002,2.90353]
[1777075070886,26.9,77456.86,7.6,0.93698,0.0002,2.90353]
[1777075071878,26.9,77456.74,7.6,0.93695,0.0002,2.90436]
[1777075077584,26.9,77456.67,7.6,0.93694,0.0002,2.90484]
[1777075082619,26.9,77457.14,7.6,0.93703,0.0002,2.90155]
[1777075087654,26.9,77457.1,7.6,0.93702,0.0002,2.90184]
[1777075095710,26.9,77457.32,7.6,0.93707,0.0002,2.90036]
[1777075100761,26.9,77457.19,7.6,0.93704,0.0002,2.9013]
[1777075105796,26.9,77457.16,7.6,0.93703,0.0002,2.90154]
[1777075111837,26.9,77456.51,7.6,0.9371,0.0002,2.8961]
[1777075114859,26.9,77457.44,7.6,0.93728,0.0002,2.88964]
[1777075120408,26.9,77457.13,7.6,0.93722,0.0002,2.89183]
[1777075121395,26.9,77457.34,7.6,0.93726,0.0002,2.89046]
[1777075124109,26.9,77457.25,7.6,0.93724,0.0002,2.89111]
[1777075126092,26.9,77457.35,7.6,0.93726,0.0002,2.89047]
[1777075132633,26.9,77457.38,7.6,0.93726,0.0002,2.89039]
[1777075142048,26.91,77456.86,7.6,0.93715,0.0002,2.89424]
[1777075144062,26.91,77450.92,7.6,0.93598,0.0002,2.93597]
[1777075145069,26.91,77448.1,7.6,0.93542,0.0002,2.95584]
[1777075148090,26.9,77447.07,7.6,0.93522,0.0002,2.96288]
[1777075153125,26.9,77447.63,7.6,0.93534,0.0002,2.95847]
[1777075154132,26.9,77445.87,7.6,0.93499,0.0002,2.97086]
[1777075159166,26.9,77445.21,7.6,0.93488,0.0002,2.97499]
[1777075163195,26.9,77447.37,7.6,0.93532,0.0002,2.95922]
[1777075168234,26.9,77449.06,7.6,0.93567,0.0002,2.94685]
[1777075169241,26.9,77450.47,7.6,0.93595,0.0002,2.93682]
[1777075174276,26.9,77450.28,7.6,0.93612,0.0002,2.92782]
[1777075179312,26.89,77450.35,7.6,0.93614,0.0002,2.92709]
[1777075186361,26.89,77450.16,7.6,0.93611,0.0002,2.92809]
[1777075191396,26.89,77449.84,7.6,0.93606,0.0002,2.93008]
[1777075192403,26.89,77456.62,7.6,0.9374,0.0002,2.88245]
[1777075193410,26.89,77458.71,7.6,0.93781,0.00019,2.86782]
[1777075195424,26.89,77457.3,7.6,0.93753,0.0002,2.87771]
[1777075200459,26.89,77457.19,7.6,0.9375,0.0002,2.87862]
[1777075201466,26.89,77456.3,7.6,0.93733,0.0002,2.88486]
[1777075202474,26.89,77457.89,7.6,0.93764,0.0002,2.87386]
[1777075205495,26.89,77454.53,7.6,0.93697,0.0002,2.89776]
[1777075206501,26.89,77456.15,7.6,0.93728,0.0002,2.8865]
[1777075210530,26.9,77454.31,7.6,0.93691,0.0002,2.89971]
[1777075215565,26.9,77454.05,7.6,0.93685,0.0002,2.90184]
[1777075220600,26.9,77454.89,7.6,0.93701,0.0002,2.89627]
[1777075225635,26.9,77454.16,7.6,0.93686,0.0002,2.90172]
[1777075230670,26.9,77454.68,7.6,0.93695,0.0002,2.8984]
[1777075235705,26.9,77455.09,7.6,0.93721,0.0002,2.88589]
[1777075240740,26.9,77453.48,7.6,0.93689,0.0002,2.89757]
[1777075242754,26.9,77452.59,7.6,0.93671,0.0002,2.90393]
[1777075243761,26.9,77451.17,7.6,0.93643,0.0002,2.91395]
[1777075248796,26.91,77451.65,7.6,0.93652,0.0002,2.91078]
[1777075253831,26.91,77451.86,7.6,0.93655,0.0002,2.90949]
[1777075258866,26.91,77451.65,7.6,0.9365,0.0002,2.91118]
[1777075262894,26.91,77449.83,7.6,0.93614,0.0002,2.92415]
[1777075267928,26.91,77449.86,7.6,0.93614,0.0002,2.92406]
[1777075272964,26.91,77449.97,7.6,0.93616,0.0002,2.92344]
[1777075275985,26.91,77454.84,7.6,0.93712,0.0002,2.88936]
[1777075276992,26.91,77460.54,7.6,0.93823,0.00019,2.84974]
[1777075277999,26.91,77466.24,7.6,0.93932,0.00019,2.8105]
[1777075279006,26.91,77467.58,7.6,0.93957,0.00019,2.8015]
[1777075284042,26.92,77467.04,7.6,0.93944,0.00019,2.8063]
[1777075285048,26.92,77465.15,7.6,0.93907,0.00019,2.81952]
[1777075286056,26.92,77464.22,7.6,0.93889,0.00019,2.82612]
[1777075291091,26.92,77465.0,7.6,0.9392,0.00019,2.81168]
[1777075296126,26.92,77464.74,7.6,0.93913,0.00019,2.81441]
[1777075301161,26.93,77464.88,7.6,0.93913,0.00019,2.81437]
[1777075304183,26.93,77475.8,7.6,0.94118,0.00019,2.74029]
[1777075305292,26.93,77475.8,7.6,0.94118,0.00019,2.74029]
[1777075305323,26.93,77475.8,7.6,0.94118,0.00019,2.74029]
[1777075305374,26.93,77481.51,7.6,0.94223,0.00018,2.70204]
[1777075306205,26.93,77501.54,7.6,0.94581,0.00017,2.56976]
[1777075307210,26.94,77515.62,7.6,0.94819,0.00017,2.47999]
[1777075308218,26.94,77516.5,7.6,0.94832,0.00017,2.47509]
[1777075309225,26.94,77515.7,7.6,0.94817,0.00017,2.4809]
[1777075312246,26.95,77508.86,7.6,0.94699,0.00017,2.52529]
[1777075313253,26.95,77505.06,7.6,0.94634,0.00017,2.54997]
[1777075315268,26.95,77504.23,7.6,0.94619,0.00017,2.55548]
[1777075320303,26.95,77503.99,7.6,0.94614,0.00017,2.55731]
[1777075323324,26.95,77503.07,7.6,0.94598,0.00017,2.56345]
[1777075325338,26.95,77504.1,7.6,0.94615,0.00017,2.55684]
[1777075327352,26.95,77502.5,7.6,0.94587,0.00017,2.56736]
[1777075329366,26.95,77498.72,7.6,0.94521,0.00018,2.59213]
[1777075330373,26.95,77496.53,7.6,0.94482,0.00018,2.6065]
[1777075331380,26.95,77492.23,7.6,0.94405,0.00018,2.63484]
[1777075332387,26.95,77489.69,7.6,0.94359,0.00018,2.65215]
[1777075334402,26.95,77488.26,7.6,0.9433,0.00018,2.66253]
[1777075335409,26.96,77487.15,7.6,0.94309,0.00018,2.67035]
[1777075338430,26.96,77488.34,7.6,0.94327,0.00018,2.66366]
[1777075339437,26.96,77492.07,7.6,0.94393,0.00018,2.63932]
[1777075340444,26.96,77495.1,7.6,0.94448,0.00018,2.61924]
[1777075341451,26.96,77492.72,7.6,0.94405,0.00018,2.63491]
[1777075346487,26.96,77493.32,7.6,0.94417,0.00018,2.63066]
[1777075350515,26.96,77494.36,7.6,0.94436,0.00018,2.6236]
[1777075355550,26.96,77494.55,7.6,0.94458,0.00018,2.61251]
[1777075358572,26.96,77495.62,7.6,0.94478,0.00018,2.60542]
[1777075363607,26.96,77495.65,7.6,0.94478,0.00018,2.60519]
[1777075370656,26.96,77496.31,7.6,0.94487,0.00018,2.60189]
[1777075375691,26.96,77496.46,7.6,0.9449,0.00018,2.60089]
[1777075380726,26.96,77497.63,7.6,0.9451,0.00018,2.59321]
[1777075381733,26.96,77510.23,7.6,0.94729,0.00017,2.51144]
[1777075382740,26.96,77510.49,7.6,0.94733,0.00017,2.50991]
[1777075387774,26.97,77510.46,7.6,0.94731,0.00017,2.51081]
[1777075388161,26.97,77510.46,7.6,0.94731,0.00017,2.51081]
[1777075389196,26.97,77510.63,7.6,0.94733,0.00017,2.50986]
[1777075389284,26.97,77510.63,7.6,0.94733,0.00017,2.50986]
[1777075394824,26.97,77511.24,7.6,0.94741,0.00017,2.50682]
[1777075395831,26.97,77510.33,7.6,0.94726,0.00017,2.51281]
[1777075397845,26.98,77509.47,7.6,0.94707,0.00017,2.51969]
[1777075400867,26.99,77507.97,7.6,0.94676,0.00017,2.53134]
[1777075401874,26.99,77509.36,7.6,0.94698,0.00017,2.52302]
[1777075407916,27.0,77509.4,7.6,0.94689,0.00017,2.5267]
[1777075408923,27.01,77508.26,7.6,0.94667,0.00017,2.5347]
[1777075413959,27.02,77508.71,7.6,0.94685,0.00017,2.52546]
[1777075416980,27.03,77505.36,7.6,0.94622,0.00017,2.54903]
[1777075422015,27.04,77505.55,7.6,0.94617,0.00017,2.55084]
[1777075424029,27.05,77502.63,7.6,0.94563,0.00017,2.57099]
[1777075426043,27.05,77501.67,7.6,0.94543,0.00018,2.57836]
[1777075427050,27.05,77500.76,7.6,0.94526,0.00018,2.58485]
[1777075428057,27.06,77501.65,7.6,0.9454,0.00018,2.5796]
[1777075429064,27.06,77500.68,7.6,0.94521,0.00018,2.58648]
[1777075434101,27.07,77500.32,7.6,0.94508,0.00018,2.59152]
[1777075439137,27.08,77496.82,7.6,0.94439,0.00018,2.61708]
[1777075440144,27.08,77497.68,7.6,0.94453,0.00018,2.61193]
[1777075443165,27.09,77494.28,7.6,0.94388,0.00018,2.63577]
[1777075444172,27.09,77492.68,7.6,0.94358,0.00018,2.64679]
[1777075445179,27.09,77491.79,7.6,0.94341,0.00018,2.65312]
[1777075447193,27.09,77490.32,7.6,0.94312,0.00018,2.66372]
[1777075452228,27.1,77489.81,7.6,0.94298,0.00018,2.66914]
[1777075454242,27.11,77485.87,7.6,0.94224,0.00018,2.69617]
[1777075455249,27.11,77484.91,7.6,0.94205,0.00018,2.70295]
[1777075459277,27.11,77481.81,7.6,0.94144,0.00018,2.72511]
[1777075460564,27.11,77481.81,7.6,0.94144,0.00018,2.72511]
[1777075460593,27.11,77481.81,7.6,0.94144,0.00018,2.72511]
[1777075461291,27.12,77474.26,7.6,0.94002,0.00019,2.77675]
[1777075462204,27.12,77474.26,7.6,0.94002,0.00019,2.77675]
[1777075462298,27.12,77471.35,7.6,0.93946,0.00019,2.79679]
[1777075466025,27.12,77471.93,7.6,0.93956,0.00019,2.79324]
[1777075465319,27.12,77470.95,7.6,0.93937,0.00019,2.80013]
[1777075471361,27.12,77470.65,7.6,0.93947,0.00019,2.79339]
[1777075476396,27.13,77470.92,7.6,0.93949,0.00019,2.79258]
[1777075481431,27.13,77471.36,7.6,0.93955,0.00019,2.79063]
[1777075486466,27.14,77474.27,7.6,0.94007,0.00019,2.7719]
[1777075487472,27.14,77479.29,7.6,0.941,0.00019,2.7382]
[1777075488480,27.14,77482.61,7.6,0.94161,0.00018,2.71618]
[1777075489487,27.14,77481.38,7.6,0.94137,0.00019,2.72477]
[1777075493707,27.14,77481.78,7.6,0.94143,0.00018,2.72273]
[1777075494152,27.15,77482.05,7.6,0.94146,0.00018,2.72156]
[1777075494833,27.15,77482.05,7.6,0.94146,0.00018,2.72156]
[1777075494864,27.15,77445.89,7.6,0.93446,0.0002,2.97088]
[1777075495529,27.15,77445.5,7.6,0.93437,0.0002,2.97404]
[1777075497855,27.15,77445.73,7.6,0.93442,0.0002,2.97235]
[1777075504593,27.15,77445.75,7.6,0.93444,0.0002,2.97165]
[1777075507615,27.15,77447.14,7.6,0.93467,0.0002,2.96369]
[1777075509629,27.16,77450.61,7.6,0.93533,0.0002,2.94055]
[1777075510637,27.16,77452.75,7.6,0.93574,0.0002,2.92623]
[1777075515671,27.17,77453.6,7.6,0.93581,0.0002,2.92369]
[1777075520706,27.19,77454.27,7.6,0.93585,0.0002,2.92241]
[1777075525741,27.2,77454.33,7.6,0.93576,0.0002,2.92538]
[1777075528762,27.2,77455.29,7.6,0.93597,0.0002,2.9182]
[1777075532791,27.2,77458.75,7.6,0.93686,0.0002,2.88344]
[1777075533797,27.2,77461.65,7.6,0.93743,0.00019,2.86323]
[1777075539840,27.2,77461.18,7.6,0.93735,0.00019,2.86607]
[1777075544875,27.19,77461.28,7.6,0.93738,0.00019,2.86506]
[1777075547896,27.19,77462.51,7.6,0.93763,0.00019,2.85639]
[1777075552931,27.19,77462.42,7.6,0.93762,0.00019,2.85676]
[1777075560986,27.21,77462.34,7.6,0.93747,0.00019,2.86186]
[1777075567031,27.23,77468.2,7.6,0.9385,0.00019,2.8254]
[1777075568038,27.23,77469.62,7.6,0.93877,0.00019,2.81569]
[1777075574080,27.23,77469.27,7.6,0.9387,0.00019,2.81814]
[1777075579115,27.23,77469.42,7.6,0.93873,0.00019,2.81715]
[1777075584150,27.23,77469.64,7.6,0.93877,0.00019,2.81569]
[1777075588179,27.23,77471.16,7.6,0.93906,0.00019,2.80536]
[1777075593213,27.23,77470.71,7.6,0.93917,0.00019,2.79854]
[1777075596234,27.23,77472.5,7.6,0.9395,0.00019,2.78647]
[1777075597241,27.23,77474.09,7.6,0.9398,0.00019,2.77573]
[1777075601269,27.23,77473.21,7.6,0.93963,0.00019,2.78196]
[1777075603283,27.23,77474.02,7.6,0.93978,0.00019,2.7766]
[1777075608318,27.23,77473.37,7.6,0.93965,0.00019,2.78135]
[1777075609325,27.23,77472.25,7.6,0.93943,0.00019,2.78902]
[1777075611339,27.23,77474.05,7.6,0.93977,0.00019,2.7769]
[1777075616374,27.23,77473.7,7.6,0.93969,0.00019,2.77957]
[1777075621410,27.23,77473.55,7.6,0.93966,0.00019,2.78088]
[1777075628460,27.24,77473.61,7.6,0.93966,0.00019,2.78085]
[1777075633496,27.24,77473.92,7.6,0.93971,0.00019,2.77902]
[1777075640562,27.24,77474.0,7.6,0.93971,0.00019,2.77886]
[1777075642577,27.24,77475.96,7.6,0.94008,0.00019,2.7657]
[1777075647612,27.24,77476.65,7.6,0.9402,0.00019,2.76143]
[1777075648929,27.24,77476.65,7.6,0.9402,0.00019,2.76143]
[1777075649974,27.24,77476.2,7.6,0.94011,0.00019,2.76455]
[1777075652025,27.24,77476.39,7.6,0.94014,0.00019,2.76343]
[1777075654019,27.24,77477.04,7.6,0.94046,0.00019,2.74925]
[1777075654120,27.24,77477.08,7.6,0.94046,0.00019,2.74917]
[1777075659953,27.25,77476.95,7.6,0.94042,0.00019,2.75045]
[1777075660130,27.25,77478.65,7.6,0.94074,0.00019,2.7391]
[1777075661002,27.25,77478.65,7.6,0.94074,0.00019,2.7391]
[1777075668289,27.25,77478.38,7.6,0.94067,0.00019,2.74161]
[1777075673793,27.25,77478.21,7.6,0.94061,0.00019,2.74361]
[1777075679836,27.25,77478.66,7.6,0.94068,0.00019,2.74122]
[1777075684871,27.26,77478.32,7.6,0.9406,0.00019,2.74403]
[1777075692927,27.26,77481.69,7.6,0.94121,0.00019,2.72217]
[1777075697962,27.26,77481.88,7.6,0.94123,0.00019,2.72154]
[1777075702997,27.27,77483.04,7.6,0.94142,0.00018,2.71446]
[1777075707026,27.27,77484.04,7.6,0.94159,0.00018,2.70837]
[1777075712061,27.27,77484.28,7.6,0.9418,0.00018,2.69766]
[1777075718104,27.28,77484.2,7.6,0.94176,0.00018,2.69937]
[1777075726160,27.28,77484.21,7.6,0.94172,0.00018,2.70062]
[1777075731195,27.28,77484.23,7.6,0.94171,0.00018,2.70129]
[1777075736230,27.29,77484.19,7.6,0.94168,0.00018,2.70238]
[1777075737367,27.29,77484.2,7.6,0.94167,0.00018,2.70247]
[1777075738370,27.29,77484.19,7.6,0.94167,0.00018,2.7027]
[1777075744286,27.29,77484.4,7.6,0.94168,0.00018,2.70232]
[1777075749320,27.3,77484.43,7.6,0.94166,0.00018,2.70298]
[1777075757377,27.3,77484.5,7.6,0.94163,0.00018,2.7039]
[1777075764425,27.31,77484.53,7.6,0.94161,0.00018,2.70492]
[1777075773489,27.31,77485.3,7.6,0.9419,0.00018,2.69145]
[1777075786580,27.32,77485.18,7.6,0.94181,0.00018,2.69473]
[1777075793551,27.32,77485.17,7.6,0.9418,0.00018,2.69499]
[1777075794574,27.33,77485.17,7.6,0.94177,0.00018,2.69615]
[1777075795842,27.33,77485.17,7.6,0.94176,0.00018,2.69634]
[1777075797838,27.33,77485.17,7.6,0.94175,0.00018,2.69673]
[1777075798086,27.33,77485.17,7.6,0.94175,0.00018,2.69692]
[1777075798671,27.33,77479.82,7.6,0.94075,0.00019,2.73282]
[1777075799678,27.33,77480.91,7.6,0.94095,0.00019,2.72566]
[1777075801320,27.33,77480.91,7.6,0.94095,0.00019,2.72566]
[1777075801361,27.34,77480.06,7.6,0.94079,0.00019,2.73163]
[1777075801692,27.34,77471.44,7.6,0.93916,0.00019,2.78974]
[1777075802699,27.34,77469.2,7.6,0.93874,0.00019,2.805]
[1777075803706,27.34,77470.41,7.6,0.93897,0.00019,2.7968]
[1777075810755,27.34,77470.44,7.6,0.93896,0.00019,2.79683]
[1777075814785,27.34,77471.22,7.6,0.93911,0.00019,2.79167]
[1777075819820,27.34,77471.21,7.6,0.9391,0.00019,2.79195]
[1777075830898,27.34,77471.23,7.6,0.93909,0.00019,2.79226]
[1777075838954,27.33,77471.19,7.6,0.93938,0.00019,2.77918]
[1777075847010,27.31,77471.46,7.6,0.93953,0.00019,2.77361]
[1777075854059,27.3,77471.15,7.6,0.93956,0.00019,2.7725]
[1777075859095,27.29,77471.13,7.6,0.93962,0.00019,2.77036]
[1777075864129,27.29,77471.02,7.6,0.93962,0.00019,2.77043]
[1777075868158,27.29,77472.03,7.6,0.9398,0.00019,2.7639]
[1777075869165,27.29,77473.56,7.6,0.94009,0.00019,2.75364]
[1777075874199,27.29,77473.39,7.6,0.94004,0.00019,2.75527]
[1777075877221,27.29,77472.58,7.6,0.93988,0.00019,2.76103]
[1777075878228,27.29,77473.47,7.6,0.94005,0.00019,2.75511]
[1777075879235,27.29,77471.6,7.6,0.93969,0.00019,2.76784]
[1777075881249,27.29,77463.17,7.6,0.93807,0.00019,2.82539]
[1777075882258,27.29,77455.7,7.6,0.93661,0.0002,2.87689]
[1777075883265,27.29,77450.92,7.6,0.93567,0.0002,2.91005]
[1777075884272,27.29,77450.03,7.6,0.9355,0.0002,2.916]
[1777075885279,27.29,77450.97,7.6,0.93569,0.0002,2.90929]
[1777075888876,27.29,77451.39,7.6,0.93579,0.0002,2.90591]
[1777075889019,27.29,77451.39,7.6,0.93579,0.0002,2.90591]
[1777075889307,27.29,77449.93,7.6,0.9355,0.0002,2.91594]
[1777075890314,27.29,77451.12,7.6,0.93574,0.0002,2.90748]
[1777075891320,27.29,77452.52,7.6,0.93623,0.0002,2.88739]
[1777075896355,27.28,77452.21,7.6,0.93618,0.0002,2.88893]
[1777075901391,27.28,77452.29,7.6,0.93622,0.0002,2.88774]
[1777075905418,27.28,77451.27,7.6,0.93602,0.0002,2.89446]
[1777075905960,27.28,77451.27,7.6,0.93602,0.0002,2.89446]
[1777075906021,27.28,77451.27,7.6,0.93602,0.0002,2.89446]
[1777075906426,27.28,77446.9,7.6,0.93515,0.0002,2.92494]
[1777075907433,27.28,77440.48,7.6,0.93385,0.0002,2.96999]
[1777075908027,27.28,77440.48,7.6,0.93385,0.0002,2.96999]
[1777075908440,27.28,77444.76,7.6,0.93472,0.0002,2.93978]
[1777075909447,27.28,77448.1,7.6,0.9354,0.0002,2.91635]
[1777075914482,27.28,77446.98,7.6,0.93518,0.0002,2.92405]
[1777075919517,27.28,77446.63,7.6,0.93511,0.0002,2.92631]
[1777075924552,27.28,77447.35,7.6,0.93526,0.0002,2.92107]
[1777075925559,27.28,77446.11,7.6,0.93501,0.0002,2.92971]
[1777075930594,27.28,77446.83,7.6,0.93516,0.0002,2.92445]
[1777075931601,27.28,77445.91,7.6,0.93498,0.0002,2.93084]
[1777075934622,27.28,77444.03,7.6,0.93461,0.0002,2.94385]
[1777075936636,27.27,77441.67,7.6,0.93413,0.0002,2.9603]
[1777075938649,27.27,77440.77,7.6,0.93395,0.0002,2.96645]
[1777075939657,27.27,77441.65,7.6,0.93414,0.0002,2.96014]
[1777075944692,27.27,77442.04,7.6,0.93423,0.0002,2.95691]
[1777075945698,27.27,77438.8,7.6,0.93357,0.0002,2.97967]
[1777075949728,27.27,77437.24,7.6,0.93327,0.00021,2.99019]
[1777075954763,27.27,77437.56,7.6,0.93356,0.0002,2.97689]
[1777075959798,27.26,77437.51,7.6,0.93357,0.0002,2.97661]
[1777075964833,27.26,77436.9,7.6,0.93346,0.00021,2.98029]
[1777075969867,27.26,77437.05,7.6,0.93351,0.00021,2.9786]
[1777075970677,27.26,77437.05,7.6,0.93351,0.00021,2.9786]
[1777075971688,27.26,77437.04,7.6,0.93351,0.00021,2.97855]
[1777075972024,27.26,77437.04,7.6,0.93351,0.00021,2.97855]
[1777075972122,27.26,77436.41,7.6,0.93338,0.00021,2.98289]
[1777075978228,27.25,77436.39,7.6,0.9334,0.00021,2.98238]
[1777075978326,27.25,77435.25,7.6,0.93317,0.00021,2.99032]
[1777075979294,27.25,77435.25,7.6,0.93317,0.00021,2.99032]
[1777075979359,27.25,77436.61,7.6,0.93345,0.00021,2.98055]
[1777075984973,27.25,77436.61,7.6,0.93347,0.00021,2.97979]
[1777075986987,27.25,77435.72,7.6,0.9333,0.00021,2.98584]
[1777075990009,27.25,77436.53,7.6,0.93348,0.00021,2.97971]
[1777075995043,27.25,77435.96,7.6,0.93338,0.00021,2.9831]
[1777075997058,27.24,77435.05,7.6,0.9332,0.00021,2.98929]
[1777075999072,27.24,77435.85,7.6,0.93337,0.00021,2.98334]
[1777076001668,27.24,77435.96,7.6,0.9334,0.00021,2.98242]
[1777076001748,27.24,77435.96,7.6,0.93341,0.00021,2.98216]
[1777076002686,27.24,77435.96,7.6,0.93341,0.00021,2.98216]
[1777076002750,27.24,77435.96,7.6,0.93341,0.00021,2.98203]
[1777076008135,27.24,77437.83,7.6,0.93381,0.0002,2.96815]
[1777076013170,27.24,77437.98,7.6,0.93406,0.0002,2.95621]
[1777076015184,27.24,77440.26,7.6,0.93453,0.0002,2.93997]
[1777076017796,27.23,77439.99,7.6,0.93448,0.0002,2.94173]
[1777076018204,27.23,77439.96,7.6,0.93448,0.0002,2.94186]
[1777076018796,27.23,77439.96,7.6,0.93448,0.0002,2.94186]
[1777076019212,27.23,77440.04,7.6,0.9345,0.0002,2.94123]
[1777076025254,27.23,77440.38,7.6,0.93458,0.0002,2.93844]
[1777076027268,27.23,77444.91,7.6,0.9355,0.0002,2.90655]
[1777076028274,27.23,77446.25,7.6,0.93577,0.0002,2.89712]
[1777076034317,27.23,77446.33,7.6,0.93578,0.0002,2.89652]
[1777076041366,27.23,77446.2,7.6,0.93576,0.0002,2.89738]
[1777076046401,27.23,77445.91,7.6,0.9357,0.0002,2.89934]
[1777076051436,27.23,77446.31,7.6,0.93578,0.0002,2.89649]
[1777076054599,27.23,77445.54,7.6,0.93563,0.0002,2.90183]
[1777076062513,27.23,77445.65,7.6,0.93566,0.0002,2.90093]
[1777076068555,27.23,77445.09,7.6,0.93555,0.0002,2.90477]
[1777076076612,27.23,77445.76,7.6,0.93589,0.0002,2.8898]
[1777076081647,27.23,77445.85,7.6,0.9359,0.0002,2.8892]
[1777076092723,27.23,77445.68,7.6,0.93587,0.0002,2.89046]
[1777076095745,27.23,77447.26,7.6,0.93618,0.0002,2.87948]
[1777076101345,27.23,77447.27,7.6,0.93618,0.0002,2.87951]
[1777076106822,27.23,77447.41,7.6,0.9362,0.0002,2.87871]
[1777076111858,27.23,77447.52,7.6,0.93622,0.0002,2.87808]
[1777076116892,27.23,77447.94,7.6,0.9363,0.0002,2.8753]
[1777076121926,27.23,77447.08,7.6,0.93613,0.0002,2.88143]
[1777076126946,27.23,77447.05,7.6,0.93612,0.0002,2.88171]
[1777076126963,27.23,77450.0,7.6,0.9367,0.0002,2.86126]
[1777076127970,27.23,77459.02,7.6,0.93847,0.00019,2.7992]
[1777076128977,27.23,77459.74,7.6,0.9386,0.00019,2.79442]
[1777076136025,27.24,77459.67,7.6,0.93876,0.00019,2.78592]
[1777076141064,27.24,77459.17,7.6,0.93864,0.00019,2.79016]
[1777076143077,27.24,77458.2,7.6,0.93844,0.00019,2.79711]
[1777076148113,27.25,77459.04,7.6,0.93858,0.00019,2.7921]
[1777076160197,27.25,77458.85,7.6,0.93849,0.00019,2.79524]
[1777076167248,27.26,77458.95,7.6,0.9385,0.00019,2.79509]
[1777076180339,27.25,77459.14,7.6,0.9386,0.00019,2.79158]
[1777076186474,27.25,77459.14,7.6,0.9386,0.00019,2.79158]
[1777076192422,27.23,77457.93,7.6,0.93869,0.00019,2.78532]
[1777076193430,27.23,77446.22,7.6,0.9364,0.0002,2.86566]
[1777076194437,27.23,77441.78,7.6,0.9355,0.0002,2.89676]
[1777076195444,27.23,77441.72,7.6,0.93549,0.0002,2.89722]
[1777076196517,27.23,77440.86,7.6,0.93532,0.0002,2.90323]
[1777076199538,27.23,77439.93,7.6,0.93513,0.0002,2.90969]
[1777076200545,27.23,77439.04,7.6,0.93495,0.0002,2.9159]
[1777076201552,27.23,77439.92,7.6,0.93513,0.0002,2.9097]
[1777076205580,27.23,77438.58,7.6,0.93486,0.0002,2.91898]
[1777076209608,27.22,77439.6,7.6,0.93512,0.0002,2.91006]
[1777076213636,27.21,77438.62,7.6,0.93498,0.0002,2.91474]
[1777076214643,27.21,77439.87,7.6,0.93525,0.0002,2.90541]
[1777076219678,27.2,77439.4,7.6,0.93524,0.0002,2.90599]
[1777076225719,27.18,77439.29,7.6,0.93531,0.0002,2.90352]
[1777076230755,27.17,77436.24,7.6,0.93477,0.0002,2.92225]
[1777076231762,27.17,77434.38,7.6,0.9344,0.0002,2.93479]
[1777076232769,27.17,77432.93,7.6,0.93412,0.00021,2.94445]
[1777076237804,27.16,77433.47,7.6,0.93432,0.0002,2.93766]
[1777076240825,27.15,77429.2,7.6,0.93349,0.00021,2.96616]
[1777076245860,27.14,77429.28,7.6,0.9336,0.00021,2.96249]
[1777076247874,27.13,77431.12,7.6,0.93401,0.00021,2.94821]
[1777076253917,27.12,77431.37,7.6,0.93437,0.00021,2.93255]
[1777076256938,27.11,77430.41,7.6,0.93422,0.00021,2.93764]
[1777076257944,27.11,77431.42,7.6,0.93445,0.00021,2.92991]
[1777076263987,27.09,77431.24,7.6,0.93451,0.00021,2.92782]
[1777076269022,27.08,77430.96,7.6,0.93453,0.00021,2.92702]
[1777076274057,27.07,77427.0,7.6,0.9338,0.00021,2.95234]
[1777076275064,27.07,77424.8,7.6,0.93336,0.00021,2.96741]
[1777076280099,27.06,77423.27,7.6,0.93313,0.00021,2.97528]
[1777076285134,27.04,77423.74,7.6,0.93331,0.00021,2.96882]
[1777076287148,27.04,77420.84,7.6,0.93274,0.00021,2.98835]
[1777076288155,27.04,77418.64,7.6,0.9323,0.00021,3.0035]
[1777076289162,27.03,77417.08,7.6,0.93199,0.00021,3.01406]
[1777076291176,27.03,77414.35,7.6,0.93145,0.00021,3.03241]
[1777076292183,27.03,77411.8,7.6,0.93091,0.00021,3.0507]
[1777076293190,27.03,77409.59,7.6,0.93044,0.00022,3.06654]
[1777076294033,27.03,77409.59,7.6,0.93044,0.00022,3.06654]
[1777076300238,27.01,77410.36,7.6,0.93074,0.00021,3.05631]
[1777076302253,27.0,77408.28,7.6,0.93034,0.00022,3.06998]
[1777076307288,26.99,77407.8,7.6,0.93031,0.00022,3.07079]
[1777076312323,26.99,77408.1,7.6,0.93062,0.00022,3.05697]
[1777076317358,26.98,77407.99,7.6,0.93063,0.00022,3.05675]
[1777076322393,26.98,77407.95,7.6,0.93065,0.00022,3.05606]
[1777076327428,26.98,77407.84,7.6,0.93066,0.00022,3.05588]
[1777076329001,26.97,77407.95,7.6,0.93068,0.00022,3.05489]
[1777076329442,26.97,77406.29,7.6,0.93033,0.00022,3.06678]
[1777076330195,26.97,77406.29,7.6,0.93033,0.00022,3.06678]
[1777076330274,26.97,77406.29,7.6,0.93033,0.00022,3.06678]
[1777076330449,26.97,77397.5,7.6,0.92842,0.00022,3.13103]
[1777076331456,26.97,77392.93,7.6,0.92741,0.00022,3.16451]
[1777076333469,26.97,77391.43,7.6,0.9271,0.00022,3.17492]
[1777076334477,26.97,77392.4,7.6,0.92733,0.00022,3.16734]
[1777076335484,26.97,77390.24,7.6,0.92685,0.00022,3.18303]
[1777076336491,26.96,77388.49,7.6,0.92647,0.00023,3.19567]
[1777076337498,26.96,77389.85,7.6,0.92679,0.00022,3.18513]
[1777076338505,26.96,77387.59,7.6,0.92629,0.00023,3.20159]
[1777076339512,26.96,77384.46,7.6,0.92559,0.00023,3.22458]
[1777076340519,26.96,77383.21,7.6,0.92532,0.00023,3.23351]
[1777076341526,26.96,77391.58,7.6,0.92723,0.00022,3.17055]
[1777076342533,26.95,77396.71,7.6,0.92838,0.00022,3.1322]
[1777076343541,26.95,77395.8,7.6,0.92819,0.00022,3.13861]
[1777076348576,26.95,77396.23,7.6,0.92833,0.00022,3.13383]
[1777076351596,26.94,77395.29,7.6,0.92815,0.00022,3.13984]
[1777076353611,26.94,77396.25,7.6,0.92838,0.00022,3.13211]
[1777076359653,26.93,77395.83,7.6,0.92835,0.00022,3.13331]
[1777076363681,26.93,77394.31,7.6,0.92805,0.00022,3.14329]
[1777076366702,26.92,77395.27,7.6,0.92829,0.00022,3.1352]
[1777076371737,26.92,77395.18,7.6,0.92849,0.00022,3.12495]
[1777076374758,26.93,77394.36,7.6,0.92828,0.00022,3.13208]
[1777076376772,26.93,77393.49,7.6,0.92806,0.00022,3.13957]
[1777076381806,26.94,77394.16,7.6,0.92816,0.00022,3.13597]
[1777076384828,26.94,77395.61,7.6,0.92844,0.00022,3.12663]
[1777076385835,26.94,77394.11,7.6,0.9281,0.00022,3.13807]
[1777076391877,26.95,77393.17,7.6,0.92783,0.00022,3.14708]
[1777076393890,26.95,77390.58,7.6,0.92723,0.00022,3.16693]
[1777076394898,26.96,77389.56,7.6,0.92699,0.00022,3.17481]
[1777076399933,26.96,77390.88,7.6,0.92727,0.00022,3.16572]
[1777076400785,26.96,77390.88,7.6,0.92727,0.00022,3.16572]
[1777076400940,26.96,77393.16,7.6,0.92779,0.00022,3.14845]
[1777076401947,26.96,77397.37,7.6,0.92873,0.00022,3.11701]
[1777076402954,26.95,77398.34,7.6,0.92896,0.00022,3.10957]
[1777076407989,26.95,77398.86,7.6,0.92911,0.00022,3.10432]
[1777076408996,26.95,77397.02,7.6,0.92872,0.00022,3.11759]
[1777076414030,26.94,77397.24,7.6,0.92881,0.00022,3.1145]
[1777076419065,26.94,77397.46,7.6,0.9289,0.00022,3.11142]
[1777076426115,26.93,77397.55,7.6,0.92898,0.00022,3.10874]
[1777076428460,26.93,77397.64,7.6,0.92901,0.00022,3.1078]
[1777076428560,26.93,77398.97,7.6,0.92931,0.00022,3.09773]
[1777076429136,26.92,77405.08,7.6,0.93065,0.00022,3.05273]
[1777076430143,26.92,77408.65,7.6,0.93142,0.00021,3.02656]
[1777076431150,26.92,77406.6,7.6,0.9312,0.00022,3.03076]
[1777076436186,26.92,77405.96,7.6,0.93109,0.00022,3.03457]
[1777076438200,26.92,77400.2,7.6,0.92985,0.00022,3.0763]
[1777076439207,26.92,77396.85,7.6,0.92912,0.00022,3.10067]
[1777076442892,26.91,77396.69,7.6,0.9291,0.00022,3.10131]
[1777076448274,26.91,77396.34,7.6,0.92909,0.00022,3.10152]
[1777076454316,26.9,77396.4,7.6,0.92915,0.00022,3.09954]
[1777076455323,26.9,77399.15,7.6,0.92976,0.00022,3.07907]
[1777076458344,26.9,77400.06,7.6,0.92998,0.00022,3.07174]
[1777076468414,26.89,77400.45,7.6,0.93013,0.00022,3.06674]
[1777076473102,26.88,77400.39,7.6,0.93013,0.00022,3.06655]
[1777076474456,26.88,77399.07,7.6,0.92987,0.00022,3.07559]
[1777076477477,26.88,77400.16,7.6,0.93012,0.00022,3.06693]
[1777076486540,26.87,77398.96,7.6,0.92992,0.00022,3.07375]
[1777076491575,26.87,77399.22,7.6,0.93022,0.00022,3.06012]
[1777076496610,26.86,77399.19,7.6,0.93025,0.00022,3.05928]
[1777076500638,26.86,77397.01,7.6,0.9298,0.00022,3.07443]
[1777076501877,26.86,77397.01,7.6,0.9298,0.00022,3.07443]
[1777076501978,26.86,77395.43,7.6,0.92947,0.00022,3.08556]
[1777076502652,26.86,77394.28,7.6,0.92921,0.00022,3.09403]
[1777076503659,26.86,77393.34,7.6,0.92901,0.00022,3.1007]
[1777076504666,26.85,77387.83,7.6,0.92779,0.00022,3.14124]
[1777076510708,26.85,77387.18,7.6,0.92771,0.00022,3.14404]
[1777076517757,26.84,77387.21,7.6,0.92779,0.00022,3.14148]
[1777076521785,26.83,77388.57,7.6,0.92813,0.00022,3.13007]
[1777076527827,26.82,77388.95,7.6,0.92827,0.00022,3.12541]
[1777076530848,26.82,77387.94,7.6,0.92807,0.00022,3.13201]
[1777076535883,26.81,77388.06,7.6,0.92814,0.00022,3.12961]
[1777076541926,26.81,77388.14,7.6,0.92821,0.00022,3.12724]
[1777076547968,26.8,77388.06,7.6,0.92826,0.00022,3.1258]
[1777076553002,26.79,77387.93,7.6,0.92849,0.00022,3.11465]
[1777076554775,26.79,77387.93,7.6,0.92849,0.00022,3.11465]
[1777076555804,26.79,77387.93,7.6,0.9285,0.00022,3.11438]
[1777076556025,26.79,77386.99,7.6,0.9283,0.00022,3.12082]
[1777076563075,26.78,77387.94,7.6,0.92857,0.00022,3.11187]
[1777076568110,26.78,77388.5,7.6,0.92873,0.00022,3.1064]
[1777076573145,26.77,77388.42,7.6,0.92875,0.00022,3.10575]
[1777076574151,26.77,77389.23,7.6,0.92894,0.00022,3.09949]
[1777076579187,26.77,77389.02,7.6,0.92893,0.00022,3.09984]
[1777076584221,26.76,77389.28,7.6,0.92903,0.00022,3.09671]
[1777076589257,26.76,77389.69,7.6,0.92915,0.00022,3.09252]
[1777076594292,26.75,77389.67,7.6,0.92918,0.00022,3.09153]
[1777076601341,26.75,77389.62,7.6,0.92922,0.00022,3.09031]
[1777076606376,26.74,77389.54,7.6,0.92923,0.00022,3.08977]
[1777076611414,26.74,77389.42,7.6,0.92946,0.00022,3.0789]
[1777076613427,26.73,77387.61,7.6,0.92907,0.00022,3.09187]
[1777076615442,26.73,77386.66,7.6,0.92887,0.00022,3.09845]
[1777076620477,26.73,77387.41,7.6,0.92907,0.00022,3.09171]
[1777076622490,26.73,77389.01,7.6,0.92944,0.00022,3.07942]
[1777076623498,26.73,77392.76,7.6,0.93027,0.00022,3.05153]
[1777076624505,26.73,77399.16,7.6,0.93167,0.00022,3.00445]
[1777076625512,26.72,77402.75,7.6,0.93245,0.00021,2.97821]
[1777076627528,26.72,77404.42,7.6,0.93281,0.00021,2.966]
[1777076632563,26.72,77403.77,7.6,0.93268,0.00021,2.97053]
[1777076638604,26.72,77403.53,7.6,0.93263,0.00021,2.97199]
[1777076642633,26.72,77402.57,7.6,0.93243,0.00021,2.97874]
[1777076643640,26.72,77393.22,7.6,0.93041,0.00022,3.04705]
[1777076644647,26.72,77393.31,7.6,0.93043,0.00022,3.04622]
[1777076649682,26.72,77391.67,7.6,0.9301,0.00022,3.05745]
[1777076654716,26.71,77391.93,7.6,0.9302,0.00022,3.05407]
[1777076658745,26.7,77390.12,7.6,0.92988,0.00022,3.06461]
[1777076664789,26.68,77390.67,7.6,0.93013,0.00022,3.05626]
[1777076669824,26.67,77390.87,7.6,0.93028,0.00022,3.05128]
[1777076672845,26.66,77390.08,7.6,0.93038,0.00022,3.04441]
[1777076673852,26.66,77388.56,7.6,0.93007,0.00022,3.05494]
[1777076681908,26.63,77388.33,7.6,0.93018,0.00022,3.05105]
[1777076687950,26.62,77387.91,7.6,0.93021,0.00022,3.05003]
[1777076692986,26.6,77387.58,7.6,0.93024,0.00022,3.04908]
[1777076698020,26.59,77387.37,7.6,0.9303,0.00022,3.04724]
[1777076703055,26.58,77387.28,7.6,0.93038,0.00022,3.04456]
[1777076707084,26.57,77388.73,7.6,0.93077,0.00022,3.03118]
[1777076708091,26.56,77392.06,7.6,0.93152,0.00022,3.00599]
[1777076709098,26.56,77393.55,7.6,0.93187,0.00022,2.9944]
[1777076710105,26.56,77390.47,7.6,0.93121,0.00022,3.01644]
[1777076711112,26.55,77391.42,7.6,0.93146,0.00022,3.00823]
[1777076716147,26.54,77390.93,7.6,0.93144,0.00022,3.0088]
[1777076721182,26.53,77390.59,7.6,0.93145,0.00022,3.00823]
[1777076727223,26.52,77391.03,7.6,0.93166,0.00022,3.00136]
[1777076731252,26.51,77393.57,7.6,0.93249,0.00022,2.96977]
[1777076732259,26.5,77395.33,7.6,0.93289,0.00022,2.95635]
[1777076733265,26.5,77396.35,7.6,0.93313,0.00022,2.94837]
[1777076738301,26.49,77396.01,7.6,0.93313,0.00022,2.94826]
[1777076740314,26.49,77394.65,7.6,0.93287,0.00022,2.95716]
[1777076741322,26.48,77393.76,7.6,0.93269,0.00022,2.96315]
[1777076746357,26.47,77393.74,7.6,0.93276,0.00022,2.9606]
[1777076751392,26.46,77394.42,7.6,0.93299,0.00022,2.95295]
[1777076756427,26.45,77393.95,7.6,0.93297,0.00022,2.95375]
[1777076763479,26.44,77394.3,7.6,0.93315,0.00022,2.94749]
[1777076765492,26.43,77390.61,7.6,0.93238,0.00022,2.97349]
[1777076766500,26.43,77389.19,7.6,0.93209,0.00022,2.98337]
[1777076769521,26.42,77378.12,7.6,0.92969,0.00022,3.06376]
[1777076770528,26.42,77372.1,7.6,0.92835,0.00023,3.10823]
[1777076772541,26.42,77371.18,7.6,0.92819,0.00023,3.11363]
[1777076776831,26.41,77371.15,7.6,0.92825,0.00023,3.11155]
[1777076776874,26.4,77369.13,7.6,0.92781,0.00023,3.12604]
[1777076777577,26.4,77367.91,7.6,0.92756,0.00023,3.13449]
[1777076778584,26.4,77366.95,7.6,0.92736,0.00023,3.14097]
[1777076781605,26.39,77364.33,7.6,0.92683,0.00023,3.15846]
[1777076782611,26.38,77365.91,7.6,0.92722,0.00023,3.14563]
[1777076787647,26.37,77365.75,7.6,0.9273,0.00023,3.14284]
[1777076792682,26.35,77365.79,7.6,0.92765,0.00023,3.12784]
[1777076797717,26.34,77365.86,7.6,0.92778,0.00023,3.12349]
[1777076798724,26.33,77364.95,7.6,0.9276,0.00023,3.12964]
[1777076803758,26.32,77365.33,7.6,0.9278,0.00023,3.12297]
[1777076808794,26.3,77365.48,7.6,0.92795,0.00023,3.11811]
[1777076812822,26.29,77364.25,7.6,0.92775,0.00023,3.12449]
[1777076817857,26.28,77364.59,7.6,0.92794,0.00023,3.11822]
[1777076822157,26.27,77364.72,7.6,0.92804,0.00023,3.11505]
[1777076827926,26.25,77363.34,7.6,0.92787,0.00023,3.12043]
[1777076832962,26.23,77363.98,7.6,0.92813,0.00023,3.11197]
[1777076834976,26.23,77362.42,7.6,0.92781,0.00023,3.12241]
[1777076840013,26.22,77362.32,7.6,0.9279,0.00023,3.11957]
[1777076845048,26.2,77362.59,7.6,0.92807,0.00023,3.11395]
[1777076852098,26.18,77362.21,7.6,0.92835,0.00023,3.10119]
[1777076857133,26.17,77362.38,7.6,0.92849,0.00023,3.09648]
[1777076862168,26.15,77362.29,7.6,0.92857,0.00023,3.0938]
[1777076867203,26.14,77362.35,7.6,0.92868,0.00023,3.09002]
[1777076877274,26.11,77361.73,7.6,0.92876,0.00023,3.08755]
[1777076882309,26.1,77361.86,7.6,0.92888,0.00023,3.08332]
[1777076887344,26.09,77362.36,7.6,0.9291,0.00023,3.07631]
[1777076893386,26.07,77362.38,7.6,0.92921,0.00023,3.07238]
[1777076896776,26.07,77361.72,7.6,0.92912,0.00023,3.07551]
[1777076903456,26.05,77361.34,7.6,0.92916,0.00023,3.07398]
[1777076908490,26.04,77361.27,7.6,0.92924,0.00023,3.07138]
[1777076913526,26.02,77347.24,7.6,0.92629,0.00024,3.16513]
[1777076914534,26.02,77344.67,7.6,0.9257,0.00024,3.18426]
[1777076919570,26.0,77352.89,7.6,0.92776,0.00023,3.1168]
[1777076920577,26.0,77351.93,7.6,0.92756,0.00023,3.12348]
[1777076922591,26.0,77349.99,7.6,0.92715,0.00024,3.13698]
[1777076927625,25.98,77350.48,7.6,0.92737,0.00023,3.12952]
[1777076932661,25.97,77350.03,7.6,0.92738,0.00023,3.12929]
[1777076938703,25.95,77350.74,7.6,0.92768,0.00023,3.11935]
[1777076940501,25.95,77350.74,7.6,0.92768,0.00023,3.11935]
[1777076939711,25.95,77351.9,7.6,0.92797,0.00023,3.1097]
[1777076941272,25.95,77351.9,7.6,0.92797,0.00023,3.1097]
[1777076941286,25.94,77340.42,7.6,0.92528,0.00024,3.19788]
[1777076941740,25.94,77340.42,7.6,0.92528,0.00024,3.19788]
[1777076942033,25.94,77340.42,7.6,0.92528,0.00024,3.19788]
[1777076942123,25.94,77331.97,7.6,0.92325,0.00025,3.2633]
[1777076942732,25.94,77336.21,7.6,0.9243,0.00024,3.22969]
[1777076946760,25.93,77337.31,7.6,0.92461,0.00024,3.21949]
[1777076947766,25.93,77339.65,7.6,0.92518,0.00024,3.20098]
[1777076949781,25.93,77343.54,7.6,0.92615,0.00024,3.16964]
[1777076954816,25.91,77343.61,7.6,0.92629,0.00024,3.16505]
[1777076961864,25.9,77343.49,7.6,0.92634,0.00024,3.16318]
[1777076965961,25.9,77343.44,7.6,0.92635,0.00024,3.16287]
[1777076966946,25.9,77343.51,7.6,0.92637,0.00024,3.1621]
[1777076971942,25.89,77342.73,7.6,0.92648,0.00024,3.15521]
[1777076973952,25.89,77344.02,7.6,0.92681,0.00024,3.14446]
[1777076976972,25.88,77342.92,7.6,0.92658,0.00024,3.15194]
[1777076982007,25.88,77342.51,7.6,0.92653,0.00024,3.15331]
[1777076986035,25.87,77341.51,7.6,0.92632,0.00024,3.16041]
[1777076992078,25.88,77341.43,7.6,0.92623,0.00024,3.1634]
[1777076997114,25.88,77340.28,7.6,0.92599,0.00024,3.17121]
[1777077002149,25.87,77341.02,7.6,0.92622,0.00024,3.16353]
[1777077007184,25.86,77341.18,7.6,0.92632,0.00024,3.16039]
[1777077012219,25.86,77342.2,7.6,0.92662,0.00024,3.15057]
[1777077014233,25.85,77343.23,7.6,0.92688,0.00024,3.14185]
[1777077019267,25.85,77343.32,7.6,0.92696,0.00024,3.13942]
[1777077021282,25.84,77347.78,7.6,0.92803,0.00023,3.10422]
[1777077022289,25.84,77351.57,7.6,0.92893,0.00023,3.07471]
[1777077025310,25.84,77352.41,7.6,0.92914,0.00023,3.06749]
[1777077030345,25.83,77353.41,7.6,0.92941,0.00023,3.05865]
[1777077036388,25.83,77353.39,7.6,0.92966,0.00023,3.04679]
[1777077043437,25.82,77353.31,7.6,0.92969,0.00023,3.04595]
[1777077046458,25.82,77354.7,7.6,0.93003,0.00023,3.03471]
[1777077047465,25.82,77355.83,7.6,0.9303,0.00023,3.02569]
[1777077053507,25.81,77355.98,7.6,0.93037,0.00023,3.0235]
[1777077058541,25.81,77356.06,7.6,0.93041,0.00023,3.022]
[1777077060556,25.81,77356.97,7.6,0.93063,0.00023,3.01473]
[1777077062570,25.81,77358.41,7.6,0.93097,0.00023,3.00348]
[1777077063577,25.81,77359.43,7.6,0.9312,0.00023,2.9956]
[1777077066599,25.81,77353.17,7.6,0.92978,0.00023,3.04293]
[1777077071634,25.8,77352.89,7.6,0.92974,0.00023,3.04412]
[1777077076669,25.8,77352.87,7.6,0.92977,0.00023,3.04335]
[1777077081704,25.8,77353.46,7.6,0.92993,0.00023,3.03795]
[1777077089761,25.79,77353.39,7.6,0.92996,0.00023,3.03711]
[1777077094796,25.79,77353.17,7.6,0.93015,0.00023,3.02728]
[1777077097532,25.79,77353.07,7.6,0.93013,0.00023,3.02789]
[1777077098594,25.79,77353.38,7.6,0.93021,0.00023,3.02523]
[1777077105057,25.78,77353.66,7.6,0.9303,0.00023,3.02237]
[1777077111916,25.78,77353.81,7.6,0.93037,0.00023,3.01999]
[1777077116952,25.78,77354.16,7.6,0.93047,0.00023,3.01665]
[1777077119973,25.77,77352.97,7.6,0.93021,0.00023,3.02533]
[1777077121987,25.77,77354.77,7.6,0.93063,0.00023,3.01131]
[1777077122994,25.77,77358.56,7.6,0.9315,0.00023,2.98239]
[1777077128029,25.77,77357.99,7.6,0.93138,0.00023,2.98633]
[1777077133064,25.77,77358.07,7.6,0.93141,0.00023,2.98532]
[1777077138098,25.77,77358.56,7.6,0.93153,0.00023,2.98121]
[1777077139106,25.77,77359.65,7.6,0.93178,0.00023,2.97288]
[1777077140113,25.77,77360.67,7.6,0.93201,0.00023,2.9651]
[1777077145149,25.77,77361.32,7.6,0.93217,0.00023,2.95997]
[1777077148170,25.77,77362.36,7.6,0.9324,0.00022,2.95204]
[1777077150184,25.77,77360.38,7.6,0.93196,0.00023,2.96696]
[1777077154212,25.77,77359.54,7.6,0.93199,0.00023,2.9626]
[1777077159247,25.77,77359.01,7.6,0.93187,0.00023,2.96648]
[1777077164282,25.76,77358.5,7.6,0.93176,0.00023,2.97021]
[1777077169316,25.76,77357.98,7.6,0.93165,0.00023,2.97401]
[1777077174352,25.76,77357.52,7.6,0.93155,0.00023,2.97735]
[1777077180394,25.76,77357.82,7.6,0.93162,0.00023,2.97491]
[1777077185429,25.76,77358.02,7.6,0.93167,0.00023,2.97328]
[1777077192477,25.76,77357.56,7.6,0.93157,0.00023,2.97663]
[1777077197521,25.76,77356.82,7.6,0.9314,0.00023,2.98215]
[1777077203563,25.76,77357.21,7.6,0.9315,0.00023,2.97903]
[1777077206727,25.76,77357.21,7.6,0.9315,0.00023,2.97903]
[1777077207591,25.76,77360.28,7.6,0.93219,0.00023,2.95571]
[1777077212626,25.76,77360.35,7.6,0.93242,0.00023,2.9446]
[1777077214639,25.76,77363.17,7.6,0.93306,0.00022,2.92342]
[1777077218668,25.76,77364.99,7.6,0.93345,0.00022,2.91007]
[1777077221689,25.76,77367.07,7.6,0.93391,0.00022,2.89477]
[1777077226449,25.76,77366.96,7.6,0.93388,0.00022,2.89581]
[1777077226724,25.77,77370.18,7.6,0.93458,0.00022,2.87213]
[1777077227731,25.77,77375.62,7.6,0.93576,0.00022,2.83193]
[1777077233773,25.77,77376.21,7.6,0.93586,0.00022,2.82851]
[1777077240822,25.76,77376.02,7.6,0.93588,0.00022,2.82774]
[1777077247871,25.75,77376.39,7.6,0.93604,0.00022,2.8223]
[1777077250892,25.75,77375.48,7.6,0.93588,0.00022,2.82787]
[1777077255927,25.74,77375.28,7.6,0.93589,0.00022,2.82744]
[1777077260962,25.73,77375.15,7.6,0.93592,0.00022,2.82644]
[1777077262976,25.73,77373.31,7.6,0.93554,0.00022,2.83926]
[1777077263983,25.73,77371.09,7.6,0.93507,0.00022,2.85531]
[1777077270026,25.72,77370.99,7.6,0.93512,0.00022,2.85345]
[1777077275061,25.71,77371.22,7.6,0.93545,0.00022,2.83915]
[1777077276528,25.71,77371.22,7.6,0.93545,0.00022,2.83915]
[1777077277570,25.71,77371.46,7.6,0.93551,0.00022,2.83696]
[1777077283117,25.69,77372.19,7.6,0.93576,0.00022,2.82871]
[1777077288152,25.69,77372.08,7.6,0.93579,0.00022,2.82755]
[1777077293187,25.68,77371.73,7.6,0.93577,0.00022,2.82819]
[1777077301244,25.67,77372.07,7.6,0.93594,0.00022,2.82258]
[1777077307286,25.66,77372.32,7.6,0.93606,0.00022,2.81844]
[1777077315345,25.65,77371.16,7.6,0.93589,0.00022,2.824]
[1777077322030,25.65,77371.88,7.6,0.93605,0.00022,2.81876]
[1777077323055,25.65,77372.17,7.6,0.9361,0.00022,2.8171]
[1777077328437,25.65,77372.23,7.6,0.93608,0.00022,2.81762]
[1777077333472,25.65,77372.14,7.6,0.93625,0.00022,2.80863]
[1777077338506,25.66,77372.36,7.6,0.93627,0.00022,2.80786]
[1777077343252,25.66,77372.38,7.6,0.93629,0.00022,2.80716]
[1777077343525,25.66,77372.38,7.6,0.93629,0.00022,2.80716]
[1777077343623,25.65,77372.38,7.6,0.93631,0.00022,2.80643]
[1777077344297,25.65,77372.38,7.6,0.93631,0.00022,2.80643]
[1777077344331,25.65,77372.38,7.6,0.93633,0.00022,2.80606]
[1777077347526,25.65,77372.71,7.6,0.93642,0.00022,2.80291]
[1777077353612,25.64,77375.35,7.6,0.93706,0.00021,2.78104]
[1777077358646,25.63,77375.83,7.6,0.93721,0.00021,2.7759]
[1777077363682,25.63,77375.66,7.6,0.93722,0.00021,2.77557]
[1777077369724,25.62,77375.18,7.6,0.93717,0.00021,2.7772]
[1777077374758,25.61,77375.61,7.6,0.93731,0.00021,2.77248]
[1777077380904,25.61,77375.6,7.6,0.93732,0.00021,2.77194]
[1777077381907,25.61,77375.6,7.6,0.93732,0.00021,2.77194]
[1777077388858,25.59,77371.52,7.6,0.93656,0.00022,2.79799]
[1777077391879,25.59,77370.88,7.6,0.93667,0.00022,2.7912]
[1777077399936,25.58,77372.1,7.6,0.93701,0.00022,2.77951]
[1777077401950,25.58,77373.06,7.6,0.93723,0.00021,2.77182]
[1777077406984,25.57,77373.2,7.6,0.93731,0.00021,2.76926]
[1777077412020,25.57,77373.32,7.6,0.93738,0.00021,2.76687]
[1777077417055,25.56,77372.39,7.6,0.93722,0.00021,2.77221]
[1777077419069,25.56,77374.36,7.6,0.93766,0.00021,2.75712]
[1777077420076,25.56,77375.33,7.6,0.93787,0.00021,2.74972]
[1777077425111,25.55,77376.25,7.6,0.93811,0.00021,2.74163]
[1777077430146,25.55,77376.16,7.6,0.93813,0.00021,2.74099]
[1777077435181,25.54,77377.17,7.6,0.93838,0.00021,2.73232]
[1777077437195,25.54,77378.06,7.6,0.93858,0.00021,2.72534]
[1777077442229,25.54,77378.04,7.6,0.93853,0.00021,2.72701]
[1777077452299,25.56,77378.33,7.6,0.93872,0.00021,2.71756]
[1777077457334,25.56,77378.4,7.6,0.93869,0.00021,2.71861]
[1777077463376,25.57,77378.3,7.6,0.93861,0.00021,2.72119]
[1777077468412,25.58,77378.04,7.6,0.93852,0.00021,2.72458]
[1777077469419,25.58,77378.91,7.6,0.93869,0.00021,2.71854]
[1777077474454,25.58,77379.16,7.6,0.9387,0.00021,2.71824]
[1777077481503,25.59,77380.73,7.6,0.93897,0.00021,2.70894]
[1777077486538,25.6,77381.11,7.6,0.939,0.00021,2.70777]
[1777077492579,25.61,77381.15,7.6,0.93896,0.00021,2.70938]
[1777077497614,25.61,77381.22,7.6,0.93893,0.00021,2.71044]
[1777077502650,25.62,77381.08,7.6,0.93885,0.00021,2.71302]
[1777077508692,25.63,77381.11,7.6,0.93881,0.00021,2.71465]
[1777077515741,25.63,77381.23,7.6,0.93898,0.00021,2.70557]
[1777077523961,25.64,77381.27,7.6,0.93895,0.00021,2.70654]
[1777077524990,25.64,77381.27,7.6,0.93891,0.00021,2.70811]
[1777077525521,25.65,77381.27,7.6,0.9389,0.00021,2.70842]
[1777077534875,25.66,77381.23,7.6,0.93881,0.00021,2.71147]
[1777077540918,25.66,77381.01,7.6,0.93871,0.00021,2.71486]
[1777077545953,25.67,77381.18,7.6,0.9387,0.00021,2.71509]
[1777077551995,25.68,77381.16,7.6,0.93865,0.00021,2.71697]
[1777077562065,25.69,77381.16,7.6,0.93856,0.00021,2.72009]
[1777077565086,25.69,77385.85,7.6,0.93952,0.00021,2.68704]
[1777077565555,25.69,77385.85,7.6,0.93952,0.00021,2.68704]
[1777077566093,25.69,77400.94,7.6,0.94258,0.0002,2.58001]
[1777077567100,25.7,77405.8,7.6,0.94354,0.0002,2.54648]
[1777077574149,25.71,77407.15,7.6,0.94389,0.0002,2.53092]
[1777077575962,25.71,77407.44,7.6,0.94393,0.0002,2.52947]
[1777077576142,25.71,77407.44,7.6,0.94393,0.0002,2.52947]
[1777077576163,25.71,77409.42,7.6,0.94432,0.0002,2.51578]
[1777077577170,25.71,77411.81,7.6,0.94478,0.00019,2.49932]
[1777077578179,25.72,77412.91,7.6,0.94499,0.00019,2.49183]
[1777077579535,25.72,77412.61,7.6,0.94493,0.00019,2.49398]
[1777077589254,25.72,77412.05,7.6,0.9448,0.00019,2.49871]
[1777077601339,25.72,77412.16,7.6,0.94479,0.00019,2.49895]
[1777077606374,25.72,77412.28,7.6,0.94481,0.00019,2.49855]
[1777077611409,25.73,77412.1,7.6,0.94476,0.00019,2.50022]
[1777077616444,25.73,77411.89,7.6,0.94471,0.00019,2.50208]
[1777077619466,25.73,77413.47,7.6,0.94501,0.00019,2.49145]
[1777077624501,25.73,77413.49,7.6,0.945,0.00019,2.49181]
[1777077629536,25.73,77413.3,7.6,0.94494,0.00019,2.4936]
[1777077635577,25.74,77413.85,7.6,0.94523,0.00019,2.48041]
[1777077640612,25.74,77414.2,7.6,0.94529,0.00019,2.47859]
[1777077642504,25.74,77414.2,7.6,0.94529,0.00019,2.47859]
[1777077643589,25.74,77414.06,7.6,0.94525,0.00019,2.47978]
[1777077647293,25.74,77414.23,7.6,0.94528,0.00019,2.47885]
[1777077648814,25.74,77414.19,7.6,0.94526,0.00019,2.47947]
[1777077649526,25.74,77414.24,7.6,0.94527,0.00019,2.47925]
[1777077658739,25.75,77414.56,7.6,0.9453,0.00019,2.47824]
[1777077661760,25.75,77419.27,7.6,0.94619,0.00019,2.44644]
[1777077662767,25.75,77421.5,7.6,0.9466,0.00019,2.43147]
[1777077664782,25.75,77423.57,7.6,0.94698,0.00019,2.41786]
[1777077665792,25.75,77425.06,7.6,0.94725,0.00019,2.40803]
[1777077666798,25.75,77426.99,7.6,0.94761,0.00019,2.39528]
[1777077669819,25.76,77427.79,7.6,0.94774,0.00019,2.39066]
[1777077674854,25.76,77427.96,7.6,0.94773,0.00019,2.3908]
[1777077680895,25.77,77427.96,7.6,0.94769,0.00019,2.39233]
[1777077682909,25.77,77431.17,7.6,0.94827,0.00018,2.37137]
[1777077683917,25.77,77432.05,7.6,0.94842,0.00018,2.3658]
[1777077685931,25.77,77434.96,7.6,0.94894,0.00018,2.34707]
[1777077686937,25.77,77439.49,7.6,0.94975,0.00018,2.31751]
[1777077691973,25.78,77439.46,7.6,0.94989,0.00018,2.30979]
[1777077699021,25.79,77439.56,7.6,0.94983,0.00018,2.31171]
[1777077703970,25.8,77439.66,7.6,0.94981,0.00018,2.31251]
[1777077709092,25.81,77439.79,7.6,0.94978,0.00018,2.3138]
[1777077721176,25.82,77439.99,7.6,0.9497,0.00018,2.3167]
[1777077726211,25.83,77440.4,7.6,0.94971,0.00018,2.31612]
[1777077729232,25.84,77441.17,7.6,0.94982,0.00018,2.31215]
[1777077739499,25.84,77440.9,7.6,0.94973,0.00018,2.31536]
[1777077740308,25.85,77440.92,7.6,0.94967,0.00018,2.31772]
[1777077740608,25.85,77440.92,7.6,0.94967,0.00018,2.31772]
[1777077741530,25.86,77440.88,7.6,0.94965,0.00018,2.31834]
[1777077745524,25.86,77440.89,7.6,0.94962,0.00018,2.31968]
[1777077755416,25.88,77441.79,7.6,0.94987,0.00018,2.30762]
[1777077760451,25.88,77442.32,7.6,0.94992,0.00018,2.30602]
[1777077769517,25.9,77442.25,7.6,0.94982,0.00018,2.30978]
[1777077775934,25.9,77442.25,7.6,0.94982,0.00018,2.30978]
[1777077777789,25.91,77442.89,7.6,0.94986,0.00018,2.30815]
[1777077777880,25.91,77443.79,7.6,0.95001,0.00018,2.30264]
[1777077783616,25.92,77444.02,7.6,0.94999,0.00018,2.30338]
[1777077789658,25.93,77444.08,7.6,0.94994,0.00018,2.30521]
[1777077797714,25.94,77443.9,7.6,0.94983,0.00018,2.30931]
[1777077802749,25.95,77443.69,7.6,0.94974,0.00018,2.31247]
[1777077814027,25.95,77443.7,7.6,0.94974,0.00018,2.31275]
[1777077815080,25.96,77443.7,7.6,0.94983,0.00018,2.30649]
[1777077821882,25.98,77443.63,7.6,0.94975,0.00018,2.30978]
[1777077823168,25.98,77443.63,7.6,0.94975,0.00018,2.30978]
[1777077824201,25.98,77443.63,7.6,0.94974,0.00018,2.31013]
[1777077829938,25.99,77443.69,7.6,0.94968,0.00018,2.31219]
[1777077834975,26.0,77443.08,7.6,0.94952,0.00018,2.31789]
[1777077835982,26.0,77441.67,7.6,0.94926,0.00018,2.32744]
[1777077841018,26.0,77442.3,7.6,0.94933,0.00018,2.32491]
[1777077846052,26.01,77442.82,7.6,0.94938,0.00018,2.32316]
[1777077852094,26.02,77442.67,7.6,0.9493,0.00018,2.32607]
[1777077857129,26.02,77442.81,7.6,0.94928,0.00018,2.32676]
[1777077868207,26.04,77442.57,7.6,0.94914,0.00018,2.33182]
[1777077874250,26.05,77442.64,7.6,0.9493,0.00018,2.32345]
[1777077877670,26.05,77442.66,7.6,0.94929,0.00018,2.32364]
[1777077878698,26.05,77442.66,7.6,0.94927,0.00018,2.32461]
[1777077884320,26.06,77442.83,7.6,0.94924,0.00018,2.3254]
[1777077889354,26.07,77442.79,7.6,0.94919,0.00018,2.32755]
[1777077893774,26.07,77442.79,7.6,0.94919,0.00018,2.32755]
[1777077894156,26.07,77442.79,7.6,0.94919,0.00018,2.32755]
[1777077894390,26.07,77408.49,7.6,0.94267,0.0002,2.55954]
[1777077894860,26.07,77408.49,7.6,0.94267,0.0002,2.55954]
[1777077895397,26.08,77390.3,7.6,0.93897,0.00021,2.68754]
[1777077896404,26.07,77388.83,7.6,0.93868,0.00021,2.69777]
[1777077897411,26.07,77389.91,7.6,0.93891,0.00021,2.68979]
[1777077897899,26.07,77389.91,7.6,0.93891,0.00021,2.68979]
[1777077898418,26.07,77395.11,7.6,0.93999,0.00021,2.65262]
[1777077899425,26.07,77395.99,7.6,0.94018,0.0002,2.6462]
[1777077904460,26.07,77396.68,7.6,0.94034,0.0002,2.64042]
[1777077908488,26.06,77397.99,7.6,0.94063,0.0002,2.6305]
[1777077911509,26.06,77398.83,7.6,0.94082,0.0002,2.62413]
[1777077916544,26.06,77398.88,7.6,0.94085,0.0002,2.62303]
[1777077923593,26.06,77398.79,7.6,0.94086,0.0002,2.62261]
[1777077924600,26.05,77397.61,7.6,0.94062,0.0002,2.63076]
[1777077925607,26.05,77396.69,7.6,0.94044,0.0002,2.63708]
[1777077930643,26.05,77396.82,7.6,0.94049,0.0002,2.63531]
[1777077933664,26.05,77396.46,7.6,0.94064,0.0002,2.62699]
[1777077934761,26.05,77396.46,7.6,0.94064,0.0002,2.62699]
[1777077934839,26.05,77396.58,7.6,0.94067,0.0002,2.62599]
[1777077935798,26.05,77396.58,7.6,0.94067,0.0002,2.62599]
[1777077935848,26.05,77397.15,7.6,0.94079,0.0002,2.62182]
[1777077938024,26.05,77397.25,7.6,0.94082,0.0002,2.62097]
[1777077943734,26.04,77397.0,7.6,0.9408,0.0002,2.62168]
[1777077949776,26.04,77396.97,7.6,0.94082,0.0002,2.62099]
[1777077954811,26.04,77397.33,7.6,0.94091,0.0002,2.61772]
[1777077959846,26.03,77397.41,7.6,0.94095,0.0002,2.61643]
[1777077960853,26.03,77398.21,7.6,0.94112,0.0002,2.61067]
[1777077961860,26.03,77401.76,7.6,0.94184,0.0002,2.58569]
[1777077964881,26.03,77402.57,7.6,0.94201,0.0002,2.57976]
[1777077969915,26.03,77402.57,7.6,0.94202,0.0002,2.57932]
[1777077974951,26.03,77402.3,7.6,0.94198,0.0002,2.58075]
[1777077980993,26.02,77402.3,7.6,0.94199,0.0002,2.58023]
[1777077982989,26.02,77402.59,7.6,0.94205,0.0002,2.57812]
[1777077983054,26.02,77402.65,7.6,0.94207,0.0002,2.57762]
[1777077984004,26.02,77402.65,7.6,0.94207,0.0002,2.57762]
[1777077984029,26.02,77402.65,7.6,0.94207,0.0002,2.57762]
[1777077988020,26.02,77402.6,7.6,0.94207,0.0002,2.57765]
[1777077993081,26.02,77402.64,7.6,0.9423,0.0002,2.56662]
[1777077998117,26.02,77402.48,7.6,0.94227,0.0002,2.56741]
[1777078008187,26.02,77402.26,7.6,0.94225,0.0002,2.56833]
[1777078009194,26.02,77409.34,7.6,0.94365,0.0002,2.51928]
[1777078010200,26.02,77413.03,7.6,0.94437,0.00019,2.49398]
[1777078016451,26.02,77412.3,7.6,0.94422,0.00019,2.49918]
[1777078021278,26.02,77413.17,7.6,0.94438,0.00019,2.49358]
[1777078025306,26.02,77414.46,7.6,0.94463,0.00019,2.485]
[1777078029334,26.02,77416.05,7.6,0.94493,0.00019,2.47445]
[1777078032355,26.02,77417.32,7.6,0.94516,0.00019,2.46606]
[1777078037390,26.02,77418.07,7.6,0.94529,0.00019,2.46145]
[1777078041420,26.03,77421.69,7.6,0.94597,0.00019,2.43738]
[1777078046455,26.03,77421.83,7.6,0.94598,0.00019,2.43709]
[1777078051490,26.03,77422.41,7.6,0.94627,0.00019,2.42382]
[1777078055518,26.03,77425.16,7.6,0.94677,0.00019,2.40612]
[1777078056525,26.03,77426.36,7.6,0.94699,0.00019,2.39828]
[1777078061560,26.04,77426.87,7.6,0.94706,0.00019,2.39583]
[1777078066594,26.04,77427.0,7.6,0.94706,0.00019,2.3959]
[1777078067602,26.04,77427.99,7.6,0.94724,0.00019,2.38949]
[1777078073644,26.05,77428.44,7.6,0.94729,0.00019,2.38768]
[1777078078679,26.05,77428.68,7.6,0.9473,0.00019,2.38712]
[1777078079687,26.05,77429.61,7.6,0.94747,0.00019,2.38114]
[1777078084722,26.06,77430.38,7.6,0.94758,0.00019,2.37714]
[1777078086058,26.06,77430.38,7.6,0.94758,0.00019,2.37714]
[1777078086115,26.06,77432.21,7.6,0.94791,0.00018,2.36524]
[1777078086736,26.06,77436.67,7.6,0.94872,0.00018,2.3361]
[1777078087743,26.06,77438.11,7.6,0.94898,0.00018,2.32695]
[1777078088750,26.06,77439.18,7.6,0.94916,0.00018,2.32026]
[1777078090019,26.06,77439.18,7.6,0.94916,0.00018,2.32026]
[1777078096806,26.07,77439.21,7.6,0.9491,0.00018,2.32256]
[1777078101841,26.08,77439.55,7.6,0.94912,0.00018,2.32186]
[1777078108890,26.09,77439.4,7.6,0.94903,0.00018,2.32499]
[1777078114932,26.1,77439.33,7.6,0.94917,0.00018,2.3174]
[1777078116500,26.1,77439.33,7.6,0.94917,0.00018,2.3174]
[1777078117953,26.1,77431.96,7.6,0.9478,0.00018,2.36673]
[1777078119918,26.1,77431.51,7.6,0.94771,0.00018,2.36993]
[1777078119967,26.1,77430.4,7.6,0.9475,0.00019,2.37751]
[1777078125008,26.11,77431.14,7.6,0.9476,0.00018,2.37369]
[1777078129030,26.11,77432.5,7.6,0.94783,0.00018,2.36559]
[1777078135071,26.12,77432.97,7.6,0.94787,0.00018,2.36392]
[1777078140107,26.12,77432.96,7.6,0.94784,0.00018,2.36518]
[1777078146428,26.13,77433.12,7.6,0.94784,0.00018,2.36508]
[1777078148901,26.13,77433.1,7.6,0.94782,0.00018,2.36593]
[1777078154525,26.13,77433.05,7.6,0.94779,0.00018,2.36697]
[1777078156028,26.14,77433.2,7.6,0.94778,0.00018,2.36716]
[1777078162262,26.14,77433.16,7.6,0.94773,0.00018,2.36909]
[1777078164238,26.14,77433.05,7.6,0.9477,0.00018,2.37005]
[1777078165235,26.15,77433.11,7.6,0.94771,0.00018,2.36989]
[1777078171331,26.15,77433.53,7.6,0.94794,0.00018,2.35882]
[1777078173345,26.15,77431.6,7.6,0.94757,0.00018,2.37204]
[1777078175358,26.16,77432.93,7.6,0.9478,0.00018,2.36372]
[1777078180394,26.16,77432.97,7.6,0.94778,0.00018,2.36467]
[1777078181470,26.16,77432.97,7.6,0.94778,0.00018,2.36467]
[1777078184719,26.16,77433.14,7.6,0.9478,0.00018,2.36403]
[1777078187443,26.17,77433.9,7.6,0.9479,0.00018,2.36024]
[1777078193485,26.18,77433.97,7.6,0.94787,0.00018,2.36126]
[1777078198520,26.18,77434.07,7.6,0.94786,0.00018,2.36183]
[1777078200533,26.18,77436.22,7.6,0.94824,0.00018,2.34818]
[1777078201541,26.18,77434.21,7.6,0.94786,0.00018,2.36164]
[1777078202548,26.18,77435.01,7.6,0.948,0.00018,2.35664]
[1777078203555,26.19,77436.64,7.6,0.94829,0.00018,2.34618]
[1777078204562,26.19,77440.22,7.6,0.94894,0.00018,2.32302]
[1777078209597,26.19,77439.89,7.6,0.94884,0.00018,2.32665]
[1777078211611,26.2,77439.14,7.6,0.94869,0.00018,2.33214]
[1777078218660,26.2,77439.39,7.6,0.94868,0.00018,2.3325]
[1777078223695,26.21,77437.28,7.6,0.94825,0.00018,2.3477]
[1777078224702,26.21,77435.37,7.6,0.9479,0.00018,2.36051]
[1777078229737,26.22,77435.26,7.6,0.94784,0.00018,2.36263]
[1777078234772,26.22,77435.09,7.6,0.94797,0.00018,2.35495]
[1777078235779,26.22,77434.21,7.6,0.94781,0.00018,2.36097]
[1777078236786,26.22,77435.07,7.6,0.94796,0.00018,2.35554]
[1777078241296,26.22,77435.09,7.6,0.94795,0.00018,2.35565]
[1777078242297,26.23,77435.09,7.6,0.94793,0.00018,2.35634]
[1777078243284,26.23,77435.3,7.6,0.94796,0.00018,2.35543]
[1777078244300,26.23,77435.22,7.6,0.94794,0.00018,2.35619]
[1777078249883,26.24,77434.8,7.6,0.94783,0.00018,2.36009]
[1777078254918,26.24,77434.44,7.6,0.94773,0.00018,2.3638]
[1777078259952,26.25,77434.94,7.6,0.94779,0.00018,2.36162]
[1777078264988,26.25,77434.7,7.6,0.94771,0.00018,2.36432]
[1777078272361,26.25,77434.7,7.6,0.94771,0.00018,2.36432]
[1777078273351,26.26,77434.7,7.6,0.94767,0.00018,2.36585]
[1777078280096,26.26,77434.7,7.6,0.94762,0.00018,2.36759]
[1777078287146,26.27,77434.63,7.6,0.94757,0.00018,2.36955]
[1777078288122,26.27,77434.63,7.6,0.94757,0.00018,2.36955]
[1777078289171,26.27,77434.51,7.6,0.94754,0.00018,2.37056]
[1777078295213,26.28,77434.32,7.6,0.94766,0.00018,2.36332]
[1777078300247,26.28,77434.86,7.6,0.94773,0.00018,2.36089]
[1777078302262,26.28,77433.79,7.6,0.94752,0.00018,2.36837]
[1777078305282,26.29,77434.66,7.6,0.94766,0.00018,2.36329]
[1777078311326,26.29,77434.48,7.6,0.94763,0.00018,2.36437]
[1777078321210,26.29,77434.67,7.6,0.94766,0.00018,2.36355]
[1777078323576,26.3,77434.67,7.6,0.9476,0.00018,2.36549]
[1777078324418,26.3,77432.01,7.6,0.9471,0.00019,2.38344]
[1777078326432,26.3,77431.08,7.6,0.94692,0.00019,2.38995]
[1777078331467,26.3,77431.27,7.6,0.94693,0.00019,2.38956]
[1777078336504,26.31,77431.2,7.6,0.94689,0.00019,2.39088]
[1777078340532,26.31,77431.97,7.6,0.94701,0.00019,2.38647]
[1777078346574,26.31,77431.96,7.6,0.94698,0.00019,2.38758]
[1777078351609,26.32,77431.78,7.6,0.94713,0.00019,2.37957]
[1777078356201,26.32,77431.12,7.6,0.94699,0.00019,2.38464]
[1777078357200,26.32,77431.12,7.6,0.94698,0.00019,2.38481]
[1777078362686,26.33,77431.01,7.6,0.94693,0.00019,2.38658]
[1777078367721,26.33,77431.06,7.6,0.94692,0.00019,2.3871]
[1777078372756,26.33,77431.58,7.6,0.94699,0.00019,2.38452]
[1777078378522,26.34,77431.55,7.6,0.94697,0.00019,2.38524]
[1777078379582,26.34,77431.55,7.6,0.94696,0.00019,2.38575]
[1777078385848,26.34,77431.47,7.6,0.94691,0.00019,2.38747]
[1777078389276,26.34,77431.53,7.6,0.94691,0.00019,2.38741]
[1777078390300,26.35,77431.49,7.6,0.94689,0.00019,2.38801]
[1777078395926,26.35,77431.43,7.6,0.94685,0.00019,2.3894]
[1777078396933,26.35,77430.59,7.6,0.94669,0.00019,2.39511]
[1777078399954,26.35,77431.59,7.6,0.94687,0.00019,2.38898]
[1777078406020,26.36,77431.59,7.6,0.94685,0.00019,2.38947]
[1777078407004,26.36,77431.59,7.6,0.94685,0.00019,2.38947]
[1777078412053,26.36,77431.34,7.6,0.94696,0.00019,2.38267]
[1777078419102,26.37,77431.96,7.6,0.94704,0.00019,2.37981]
[1777078428609,26.37,77432.4,7.6,0.94711,0.00019,2.37745]
[1777078429642,26.37,77432.4,7.6,0.94708,0.00019,2.37854]
[1777078435864,26.38,77432.13,7.6,0.94701,0.00019,2.38104]
[1777078436896,26.38,77432.13,7.6,0.947,0.00019,2.38157]
[1777078442264,26.38,77432.05,7.6,0.94695,0.00019,2.38333]
[1777078446780,26.38,77432.05,7.6,0.94695,0.00019,2.38333]
[1777078447791,26.39,77432.05,7.6,0.94693,0.00019,2.38402]
[1777078455355,26.38,77432.03,7.6,0.94697,0.00019,2.38244]
[1777078460389,26.38,77431.72,7.6,0.94689,0.00019,2.38536]
[1777078465425,26.39,77431.96,7.6,0.94691,0.00019,2.38463]
[1777078471469,26.39,77432.25,7.6,0.94714,0.00019,2.3737]
[1777078472476,26.39,77437.36,7.6,0.94807,0.00018,2.34041]
[1777078473482,26.39,77439.26,7.6,0.94841,0.00018,2.32828]
[1777078475497,26.4,77440.17,7.6,0.94856,0.00018,2.32289]
[1777078480531,26.4,77440.68,7.6,0.94862,0.00018,2.32093]
[1777078486574,26.41,77440.21,7.6,0.94849,0.00018,2.3256]
[1777078491710,26.41,77440.75,7.6,0.94857,0.00018,2.32269]
[1777078493633,26.41,77439.98,7.6,0.94845,0.00018,2.32708]
[1777078498665,26.41,77440.16,7.6,0.94848,0.00018,2.32583]
[1777078503700,26.4,77440.48,7.6,0.94857,0.00018,2.32273]
[1777078508735,26.4,77440.4,7.6,0.94858,0.00018,2.32225]
[1777078520818,26.39,77440.53,7.6,0.94867,0.00018,2.31904]
[1777078530889,26.38,77440.53,7.6,0.94873,0.00018,2.31712]
[1777078536382,26.38,77440.57,7.6,0.94895,0.00018,2.30633]
[1777078536931,26.38,77442.31,7.6,0.94928,0.00018,2.29456]
[1777078537938,26.38,77443.8,7.6,0.94955,0.00018,2.28481]
[1777078540960,26.38,77447.36,7.6,0.95017,0.00018,2.26249]
[1777078541966,26.38,77448.83,7.6,0.95042,0.00018,2.25344]
[1777078542974,26.38,77447.87,7.6,0.95024,0.00018,2.25993]
[1777078543981,26.38,77448.87,7.6,0.95041,0.00018,2.25392]
[1777078544988,26.38,77449.61,7.6,0.95053,0.00018,2.24958]
[1777078545995,26.39,77452.12,7.6,0.95096,0.00017,2.23401]
[1777078553044,26.4,77452.27,7.6,0.95091,0.00018,2.23585]
[1777078558120,26.41,77452.31,7.6,0.95087,0.00018,2.2372]
[1777078564123,26.41,77452.57,7.6,0.95087,0.00018,2.23742]
[1777078565131,26.41,77453.95,7.6,0.95111,0.00017,2.22862]
[1777078568151,26.41,77454.79,7.6,0.95126,0.00017,2.2231]
[1777078570694,26.41,77454.62,7.6,0.95123,0.00017,2.22408]
[1777078577113,26.41,77454.6,7.6,0.95123,0.00017,2.22407]
[1777078577214,26.41,77454.63,7.6,0.95124,0.00017,2.22375]
[1777078578468,26.41,77454.63,7.6,0.95124,0.00017,2.22375]
[1777078578564,26.41,77454.63,7.6,0.95124,0.00017,2.22366]
[1777078583258,26.41,77459.03,7.6,0.95201,0.00017,2.19578]
[1777078584268,26.41,77461.25,7.6,0.95239,0.00017,2.1819]
[1777078589302,26.41,77461.5,7.6,0.95243,0.00017,2.18045]
[1777078592323,26.41,77463.45,7.6,0.95295,0.00017,2.15871]
[1777078595345,26.41,77472.19,7.6,0.95441,0.00017,2.10512]
[1777078596352,26.41,77474.5,7.6,0.95479,0.00016,2.0912]
[1777078598366,26.41,77466.79,7.6,0.9535,0.00017,2.13869]
[1777078599373,26.41,77461.09,7.6,0.95253,0.00017,2.17408]
[1777078602394,26.41,77462.86,7.6,0.95284,0.00017,2.16302]
[1777078606422,26.41,77463.78,7.6,0.95299,0.00017,2.1575]
[1777078609443,26.41,77464.51,7.6,0.95311,0.00017,2.15316]
[1777078614478,26.42,77464.79,7.6,0.95315,0.00017,2.15174]
[1777078616492,26.42,77463.8,7.6,0.95297,0.00017,2.158]
[1777078621526,26.42,77463.69,7.6,0.95295,0.00017,2.15896]
[1777078626562,26.42,77464.11,7.6,0.95301,0.00017,2.15663]
[1777078632604,26.42,77464.16,7.6,0.95301,0.00017,2.15666]
[1777078637639,26.42,77464.13,7.6,0.953,0.00017,2.15713]
[1777078642674,26.42,77464.01,7.6,0.95297,0.00017,2.15801]
[1777078651737,26.42,77464.03,7.6,0.95316,0.00017,2.1487]
[1777078660803,26.43,77464.8,7.6,0.95327,0.00017,2.14453]
[1777078666103,26.43,77465.0,7.6,0.9533,0.00017,2.14359]
[1777078666204,26.43,77465.71,7.6,0.95341,0.00017,2.13929]
[1777078667456,26.43,77465.71,7.6,0.95341,0.00017,2.13929]
[1777078668033,26.43,77465.71,7.6,0.95341,0.00017,2.13929]
[1777078668131,26.43,77465.71,7.6,0.95341,0.00017,2.13945]
[1777078668479,26.43,77465.71,7.6,0.95341,0.00017,2.13945]
[1777078668859,26.43,77465.69,7.6,0.9534,0.00017,2.13966]
[1777078670023,26.43,77465.69,7.6,0.9534,0.00017,2.13966]
[1777078675907,26.43,77466.42,7.6,0.95352,0.00017,2.13561]
[1777078678929,26.43,77470.5,7.6,0.95419,0.00017,2.11084]
[1777078679936,26.43,77471.61,7.6,0.95437,0.00017,2.1042]
[1777078684970,26.44,77471.2,7.6,0.95428,0.00017,2.10739]
[1777078685978,26.44,77472.3,7.6,0.95446,0.00016,2.10081]
[1777078687992,26.44,77470.94,7.6,0.95423,0.00017,2.10939]
[1777078688999,26.44,77472.03,7.6,0.9544,0.00017,2.10287]
[1777078693027,26.44,77472.93,7.6,0.95454,0.00016,2.09794]
[1777078698062,26.44,77473.18,7.6,0.95456,0.00016,2.09715]
[1777078703096,26.45,77473.73,7.6,0.95463,0.00016,2.09447]
[1777078708131,26.45,77473.91,7.6,0.95464,0.00016,2.09412]
[1777078712990,26.45,77474.74,7.6,0.95495,0.00016,2.08013]
[1777078714002,26.45,77474.59,7.6,0.95492,0.00016,2.08121]
[1777078719209,26.46,77474.6,7.6,0.9549,0.00016,2.08215]
[1777078725251,26.46,77474.96,7.6,0.95493,0.00016,2.08096]
[1777078730286,26.47,77474.96,7.6,0.95491,0.00016,2.08179]
[1777078741365,26.48,77474.81,7.6,0.95483,0.00016,2.08464]
[1777078751434,26.48,77474.77,7.6,0.95478,0.00016,2.08645]
[1777078756470,26.49,77474.91,7.6,0.95478,0.00016,2.08636]
[1777078761505,26.49,77474.94,7.6,0.95477,0.00016,2.08693]
[1777078768554,26.49,77474.95,7.6,0.95474,0.00016,2.08791]
[1777078773856,26.49,77474.91,7.6,0.95473,0.00016,2.0883]
[1777078774870,26.5,77474.91,7.6,0.95491,0.00016,2.07934]
[1777078775603,26.5,77476.09,7.6,0.95509,0.00016,2.07253]
[1777078780638,26.5,77475.79,7.6,0.95502,0.00016,2.07516]
[1777078784303,26.5,77475.61,7.6,0.95498,0.00016,2.07658]
[1777078785308,26.5,77475.72,7.6,0.955,0.00016,2.07607]
[1777078786680,26.51,77479.11,7.6,0.95553,0.00016,2.05615]
[1777078790708,26.51,77480.42,7.6,0.95572,0.00016,2.04908]
[1777078796084,26.51,77480.38,7.6,0.95571,0.00016,2.04953]
[1777078799771,26.5,77482.9,7.6,0.95617,0.00016,2.03246]
[1777078800707,26.5,77482.9,7.6,0.95617,0.00016,2.03246]
[1777078800777,26.5,77485.26,7.6,0.95656,0.00016,2.01806]
[1777078801785,26.5,77492.44,7.6,0.95768,0.00016,1.97606]
[1777078806820,26.51,77494.52,7.6,0.95797,0.00015,1.96494]
[1777078813869,26.5,77494.61,7.6,0.95804,0.00015,1.9626]
[1777078814876,26.5,77497.94,7.6,0.95855,0.00015,1.94303]
[1777078815883,26.5,77497.03,7.6,0.95842,0.00015,1.94808]
[1777078818904,26.49,77498.45,7.6,0.95866,0.00015,1.93919]
[1777078823939,26.49,77498.57,7.6,0.9587,0.00015,1.93745]
[1777078838038,26.47,77498.62,7.6,0.95899,0.00015,1.92414]
[1777078843073,26.46,77501.92,7.6,0.95952,0.00015,1.90397]
[1777078844080,26.46,77504.22,7.6,0.95987,0.00015,1.89064]
[1777078847101,26.46,77503.56,7.6,0.95979,0.00015,1.89381]
[1777078852136,26.46,77503.63,7.6,0.95983,0.00015,1.89242]
[1777078857170,26.45,77503.62,7.6,0.95985,0.00015,1.89149]
[1777078860194,26.45,77502.57,7.6,0.95971,0.00015,1.89689]
[1777078861203,26.45,77499.01,7.6,0.95918,0.00015,1.91705]
[1777078866238,26.44,77499.28,7.6,0.95925,0.00015,1.91432]
[1777078867245,26.44,77498.26,7.6,0.9591,0.00015,1.91994]
[1777078868251,26.44,77497.03,7.6,0.95892,0.00015,1.92678]
[1777078871274,26.44,77496.33,7.6,0.95883,0.00015,1.93004]
[1777078872280,26.44,77497.16,7.6,0.95897,0.00015,1.92499]
[1777078878322,26.43,77496.7,7.6,0.95894,0.00015,1.9261]
[1777078879497,26.43,77496.7,7.6,0.95894,0.00015,1.9261]
[1777078879328,26.43,77497.4,7.6,0.95905,0.00015,1.92181]
[1777078880023,26.43,77497.4,7.6,0.95905,0.00015,1.92181]
[1777078880500,26.43,77497.4,7.6,0.95905,0.00015,1.92181]
[1777078880525,26.43,77497.4,7.6,0.95905,0.00015,1.92181]
[1777078880123,26.43,77497.4,7.6,0.95906,0.00015,1.92155]
[1777078881350,26.42,77497.22,7.6,0.95904,0.00015,1.92233]
[1777078893434,26.41,77497.47,7.6,0.95934,0.00015,1.90864]
[1777078899475,26.4,77497.65,7.6,0.95941,0.00015,1.90591]
[1777078904511,26.4,77497.63,7.6,0.95944,0.00015,1.90483]
[1777078908540,26.39,77496.53,7.6,0.95929,0.00015,1.91022]
[1777078909547,26.39,77497.34,7.6,0.95942,0.00015,1.90533]
[1777078912844,26.39,77497.35,7.6,0.95944,0.00015,1.90481]
[1777078912940,26.39,77497.35,7.6,0.95944,0.00015,1.90459]
[1777078913894,26.39,77497.35,7.6,0.95944,0.00015,1.90459]
[1777078913951,26.39,77497.35,7.6,0.95945,0.00015,1.90436]
[1777078919617,26.38,77497.62,7.6,0.95953,0.00015,1.90146]
[1777078923645,26.38,77498.38,7.6,0.95966,0.00015,1.89623]
[1777078924651,26.38,77507.07,7.6,0.96096,0.00015,1.84675]
[1777078926375,26.38,77506.59,7.6,0.96089,0.00015,1.84932]
[1777078930693,26.37,77507.3,7.6,0.96101,0.00015,1.84468]
[1777078935729,26.37,77507.41,7.6,0.96104,0.00015,1.84346]
[1777078940766,26.37,77507.41,7.6,0.96104,0.00015,1.84346]
[1777078940934,26.37,77506.47,7.6,0.96092,0.00015,1.84814]
[1777078943622,26.37,77507.31,7.6,0.96105,0.00015,1.84305]
[1777078943785,26.37,77506.27,7.6,0.9609,0.00015,1.8489]
[1777078948820,26.36,77505.83,7.6,0.96085,0.00015,1.85074]
[1777078953855,26.36,77505.96,7.6,0.96107,0.00015,1.84033]
[1777078958889,26.36,77506.06,7.6,0.9611,0.00015,1.83921]
[1777078969967,26.35,77505.95,7.6,0.96111,0.00015,1.8386]
[1777078971981,26.35,77506.78,7.6,0.96124,0.00015,1.83373]
[1777078978026,26.35,77506.95,7.6,0.96128,0.00015,1.83219]
[1777078983066,26.35,77505.53,7.6,0.96108,0.00015,1.83967]
[1777078984073,26.35,77500.51,7.6,0.96035,0.00015,1.8679]
[1777078985080,26.34,77501.92,7.6,0.96056,0.00015,1.85976]
[1777078991122,26.34,77501.21,7.6,0.96048,0.00015,1.86293]
[1777078992130,26.34,77501.9,7.6,0.96058,0.00015,1.85888]
[1777078998172,26.34,77501.73,7.6,0.96058,0.00015,1.85901]
[1777079005222,26.33,77501.77,7.6,0.96061,0.00015,1.85782]
[1777079014284,26.33,77501.77,7.6,0.96082,0.00015,1.84755]
[1777079015292,26.33,77501.12,7.6,0.96073,0.00015,1.85109]
[1777079017305,26.32,77501.99,7.6,0.96086,0.00015,1.84593]
[1777079020326,26.32,77500.73,7.6,0.96068,0.00015,1.85269]
[1777079025362,26.32,77501.16,7.6,0.96076,0.00015,1.84963]
[1777079030396,26.32,77501.5,7.6,0.96083,0.00015,1.8471]
[1777079032411,26.32,77502.57,7.6,0.96099,0.00015,1.84084]
[1777079037445,26.31,77502.3,7.6,0.96097,0.00015,1.84181]
[1777079043488,26.31,77500.43,7.6,0.96071,0.00015,1.85172]
[1777079046509,26.31,77499.74,7.6,0.96062,0.00015,1.85527]
[1777079048523,26.31,77498.8,7.6,0.96048,0.00015,1.86034]
[1777079052552,26.31,77497.68,7.6,0.96033,0.00015,1.86616]
[1777079057592,26.3,77496.57,7.6,0.96018,0.00015,1.87174]
[1777079058597,26.3,77478.26,7.6,0.95737,0.00016,1.97787]
[1777079059605,26.3,77483.66,7.6,0.9582,0.00016,1.94657]
[1777079060613,26.3,77483.5,7.6,0.95817,0.00016,1.94778]
[1777079061619,26.31,77484.63,7.6,0.95834,0.00016,1.9415]
[1777079066655,26.3,77484.65,7.6,0.95839,0.00016,1.93973]
[1777079071691,26.29,77484.94,7.6,0.95865,0.00015,1.92741]
[1777079075719,26.29,77484.0,7.6,0.95853,0.00016,1.93189]
[1777079080755,26.28,77482.12,7.6,0.95827,0.00016,1.94162]
[1777079082768,26.28,77481.14,7.6,0.95813,0.00016,1.94682]
[1777079087804,26.27,77478.91,7.6,0.95782,0.00016,1.95856]
[1777079093846,26.27,77479.54,7.6,0.95797,0.00016,1.95313]
[1777079098881,26.26,77479.69,7.6,0.95803,0.00016,1.95086]
[1777079101903,26.26,77478.07,7.6,0.95779,0.00016,1.95956]
[1777079106938,26.25,77477.98,7.6,0.95782,0.00016,1.95865]
[1777079107945,26.25,77479.32,7.6,0.95804,0.00016,1.95048]
[1777079112980,26.24,77478.85,7.6,0.958,0.00016,1.95189]
[1777079118015,26.24,77478.94,7.6,0.95805,0.00016,1.95]
[1777079124056,26.23,77479.01,7.6,0.9581,0.00016,1.94799]
[1777079129341,26.23,77479.02,7.6,0.95812,0.00016,1.94714]
[1777079129407,26.22,77479.02,7.6,0.95814,0.00016,1.94662]
[1777079130311,26.22,77479.02,7.6,0.95814,0.00016,1.94662]
[1777079130412,26.22,77481.29,7.6,0.9585,0.00016,1.93306]
[1777079136142,26.22,77481.11,7.6,0.95869,0.00016,1.92345]
[1777079138157,26.21,77481.94,7.6,0.95883,0.00015,1.91817]
[1777079140171,26.21,77482.64,7.6,0.95895,0.00015,1.91367]
[1777079141179,26.21,77481.61,7.6,0.9588,0.00015,1.91945]
[1777079142186,26.21,77477.77,7.6,0.95821,0.00016,1.94169]
[1777079143193,26.21,77475.93,7.6,0.95792,0.00016,1.95225]
[1777079146214,26.2,77474.72,7.6,0.95776,0.00016,1.95856]
[1777079147221,26.2,77476.07,7.6,0.95798,0.00016,1.95032]
[1777079150241,26.2,77475.29,7.6,0.95787,0.00016,1.9541]
[1777079155276,26.19,77475.68,7.6,0.95797,0.00016,1.95043]
[1777079160314,26.19,77475.51,7.6,0.95798,0.00016,1.95008]
[1777079162328,26.18,77476.68,7.6,0.95818,0.00016,1.94265]
[1777079168369,26.18,77478.04,7.6,0.95843,0.00016,1.93312]
[1777079169377,26.18,77478.83,7.6,0.95856,0.00016,1.92825]
[1777079173405,26.17,77478.0,7.6,0.95846,0.00016,1.93216]
[1777079179447,26.17,77478.62,7.6,0.95859,0.00016,1.92709]
[1777079185532,26.16,77478.88,7.6,0.95865,0.00016,1.92486]
[1777079191532,26.15,77479.05,7.6,0.95892,0.00016,1.91248]
[1777079195560,26.15,77478.02,7.6,0.95878,0.00016,1.91761]
[1777079196566,26.15,77477.14,7.6,0.95865,0.00016,1.92253]
[1777079200774,26.15,77476.82,7.6,0.95862,0.00016,1.9237]
[1777079206637,26.14,77476.48,7.6,0.95861,0.00016,1.92408]
[1777079207643,26.14,77474.56,7.6,0.95832,0.00016,1.93512]
[1777079209658,26.13,77475.28,7.6,0.95844,0.00016,1.93041]
[1777079214693,26.13,77475.33,7.6,0.95848,0.00016,1.9289]
[1777079215334,26.13,77475.33,7.6,0.95848,0.00016,1.9289]
[1777079216339,26.13,77475.73,7.6,0.95855,0.00016,1.92632]
[1777079221742,26.12,77475.21,7.6,0.95851,0.00016,1.92794]
[1777079226780,26.12,77474.39,7.6,0.95841,0.00016,1.93155]
[1777079228795,26.11,77465.38,7.6,0.95699,0.00016,1.98449]
[1777079229801,26.11,77462.12,7.6,0.95647,0.00016,2.0038]
[1777079230808,26.11,77463.89,7.6,0.95677,0.00016,1.99283]
[1777079235846,26.1,77463.36,7.6,0.95674,0.00016,1.99391]
[1777079240881,26.09,77463.38,7.6,0.95679,0.00016,1.99206]
[1777079245916,26.09,77463.48,7.6,0.95685,0.00016,1.98975]
[1777079250950,26.08,77463.63,7.6,0.95691,0.00016,1.98743]
[1777079251958,26.08,77463.32,7.6,0.95706,0.00016,1.97956]
[1777079253174,26.08,77463.32,7.6,0.95706,0.00016,1.97956]
[1777079254197,26.08,77463.32,7.6,0.95707,0.00016,1.9793]
[1777079254295,26.08,77463.29,7.6,0.95707,0.00016,1.97922]
[1777079260014,26.07,77463.1,7.6,0.95708,0.00016,1.97885]
[1777079265829,26.07,77463.11,7.6,0.95711,0.00016,1.97778]
[1777079266854,26.07,77463.11,7.6,0.95711,0.00016,1.97778]
[1777079273034,26.06,77463.25,7.6,0.95717,0.00016,1.97545]
[1777079273111,26.06,77463.4,7.6,0.95721,0.00016,1.97382]
[1777079274097,26.06,77463.4,7.6,0.95721,0.00016,1.97382]
[1777079274154,26.05,77463.4,7.6,0.95722,0.00016,1.97357]
[1777079281164,26.05,77463.19,7.6,0.95723,0.00016,1.97314]
[1777079284185,26.04,77463.13,7.6,0.95724,0.00016,1.97277]
[1777079289170,26.04,77463.13,7.6,0.95724,0.00016,1.97277]
[1777079289235,26.04,77463.13,7.6,0.95727,0.00016,1.97158]
[1777079290191,26.04,77463.13,7.6,0.95727,0.00016,1.97158]
[1777079290228,26.04,77463.29,7.6,0.9573,0.00016,1.97038]
[1777079291235,26.04,77464.19,7.6,0.95746,0.00016,1.96477]
[1777079292244,26.03,77463.42,7.6,0.95734,0.00016,1.96914]
[1777079296826,26.03,77463.31,7.6,0.95733,0.00016,1.96957]
[1777079296912,26.03,77463.37,7.6,0.95735,0.00016,1.96851]
[1777079297889,26.03,77463.37,7.6,0.95735,0.00016,1.96851]
[1777079297974,26.03,77463.29,7.6,0.95735,0.00016,1.96852]
[1777079303320,26.02,77463.12,7.6,0.95736,0.00016,1.96838]
[1777079308355,26.02,77462.83,7.6,0.95734,0.00016,1.96894]
[1777079313389,26.01,77463.18,7.6,0.95762,0.00016,1.95629]
[1777079318425,26.01,77463.3,7.6,0.95767,0.00016,1.95445]
[1777079320187,26.01,77463.3,7.6,0.95767,0.00016,1.95445]
[1777079320439,26.01,77463.6,7.6,0.95773,0.00016,1.95211]
[1777079321192,26.01,77463.6,7.6,0.95773,0.00016,1.95211]
[1777079321294,26.0,77463.6,7.6,0.95774,0.00016,1.95183]
[1777079326481,26.0,77463.21,7.6,0.95771,0.00016,1.95278]
[1777079331516,25.99,77463.8,7.6,0.95784,0.00016,1.94791]
[1777079332523,25.99,77470.74,7.6,0.95895,0.00016,1.90666]
[1777079333530,25.99,77471.96,7.6,0.95914,0.00016,1.89932]
[1777079336551,25.99,77470.95,7.6,0.959,0.00016,1.90467]
[1777079338564,25.99,77471.7,7.6,0.95913,0.00016,1.89989]
[1777079343600,25.98,77471.57,7.6,0.95913,0.00016,1.8997]
[1777079352663,25.97,77471.51,7.6,0.95917,0.00016,1.89836]
[1777079360719,25.97,77471.41,7.6,0.95919,0.00016,1.89744]
[1777079365754,25.96,77471.68,7.6,0.95926,0.00016,1.89493]
[1777079370801,25.96,77471.82,7.6,0.9593,0.00016,1.8932]
[1777079371808,25.96,77473.34,7.6,0.95973,0.00015,1.87491]
[1777079373822,25.96,77474.3,7.6,0.95988,0.00015,1.86901]
[1777079377982,25.95,77474.13,7.6,0.95987,0.00015,1.86971]
[1777079379002,25.95,77474.25,7.6,0.95989,0.00015,1.86874]
[1777079379075,25.95,77474.32,7.6,0.95991,0.00015,1.86805]
[1777079386300,25.95,77473.97,7.6,0.95987,0.00015,1.86951]
[1777079387298,25.95,77473.96,7.6,0.95988,0.00015,1.86914]
[1777079390941,25.95,77474.71,7.6,0.96001,0.00015,1.86424]
[1777079395975,25.94,77474.85,7.6,0.96005,0.00015,1.86275]
[1777079401011,25.94,77475.37,7.6,0.96015,0.00015,1.85896]
[1777079407493,25.94,77474.99,7.6,0.96011,0.00015,1.86065]
[1777079408499,25.94,77474.99,7.6,0.96011,0.00015,1.8604]
[1777079414739,25.93,77474.92,7.6,0.96012,0.00015,1.86004]
[1777079415797,25.93,77474.95,7.6,0.96013,0.00015,1.85961]
[1777079421154,25.93,77474.84,7.6,0.96014,0.00015,1.8595]
[1777079422440,25.93,77474.84,7.6,0.96014,0.00015,1.8595]
[1777079423499,25.93,77475.08,7.6,0.96018,0.00015,1.85798]
[1777079427196,25.92,77480.05,7.6,0.96095,0.00015,1.82879]
[1777079428202,25.92,77483.64,7.6,0.96149,0.00015,1.80826]
[1777079431646,25.92,77483.04,7.6,0.96158,0.00015,1.80245]
[1777079438273,25.92,77483.35,7.6,0.96163,0.00015,1.80045]
[1777079443308,25.92,77483.31,7.6,0.96163,0.00015,1.80051]
[1777079449351,25.92,77483.13,7.6,0.96161,0.00015,1.80132]
[1777079454387,25.92,77482.57,7.6,0.96153,0.00015,1.80431]
[1777079457408,25.92,77483.48,7.6,0.96167,0.00015,1.79903]
[1777079462446,25.92,77483.02,7.6,0.96161,0.00015,1.80145]
[1777079468487,25.92,77483.01,7.6,0.96161,0.00015,1.80129]
[1777079473523,25.92,77483.28,7.6,0.96166,0.00015,1.79957]
[1777079476544,25.92,77482.37,7.6,0.96152,0.00015,1.80463]
[1777079481582,25.91,77482.22,7.6,0.96151,0.00015,1.80529]
[1777079490645,25.91,77482.29,7.6,0.96153,0.00015,1.80456]
[1777079495680,25.91,77482.43,7.6,0.96173,0.00015,1.79456]
[1777079500715,25.91,77482.53,7.6,0.96175,0.00015,1.79388]
[1777079505749,25.91,77482.65,7.6,0.96177,0.00015,1.79311]
[1777079511792,25.91,77482.5,7.6,0.96175,0.00015,1.79383]
[1777079514815,25.91,77483.63,7.6,0.96192,0.00015,1.78738]
[1777079520188,25.91,77483.14,7.6,0.96185,0.00015,1.79011]
[1777079520854,25.91,77485.12,7.6,0.96214,0.00015,1.77891]
[1777079521862,25.91,77489.27,7.6,0.96275,0.00015,1.75567]
[1777079526897,25.91,77489.01,7.6,0.9627,0.00015,1.75733]
[1777079529919,25.91,77486.76,7.6,0.96237,0.00015,1.77002]
[1777079534953,25.91,77486.76,7.6,0.96237,0.00015,1.7701]
[1777079536505,25.91,77487.06,7.6,0.96241,0.00015,1.76844]
[1777079536967,25.91,77486.24,7.6,0.96229,0.00015,1.77305]
[1777079538981,25.91,77485.44,7.6,0.96217,0.00015,1.77758]
[1777079540994,25.91,77486.25,7.6,0.96229,0.00015,1.77304]
[1777079549050,25.91,77486.35,7.6,0.96231,0.00015,1.77256]
[1777079558114,25.91,77486.23,7.6,0.96246,0.00015,1.76439]
[1777079559121,25.91,77487.58,7.6,0.96266,0.00015,1.75687]
[1777079561136,25.91,77488.32,7.6,0.96277,0.00015,1.75279]
[1777079566173,25.91,77487.85,7.6,0.96269,0.00015,1.75564]
[1777079566542,25.91,77487.85,7.6,0.96269,0.00015,1.75564]
[1777079574476,25.92,77487.97,7.6,0.9627,0.00015,1.75515]
[1777079580271,25.92,77487.76,7.6,0.96267,0.00015,1.75663]
[1777079584299,25.92,77495.66,7.6,0.9638,0.00014,1.71306]
[1777079585305,25.92,77498.7,7.6,0.96423,0.00014,1.69654]
[1777079586313,25.92,77499.37,7.6,0.96432,0.00014,1.69303]
[1777079591349,25.92,77500.04,7.6,0.96439,0.00014,1.69008]
[1777079596384,25.93,77500.7,7.6,0.96447,0.00014,1.68723]
[1777079598397,25.93,77502.13,7.6,0.96466,0.00014,1.67972]
[1777079600412,25.93,77503.81,7.6,0.96488,0.00014,1.67099]
[1777079606454,25.93,77504.08,7.6,0.9649,0.00014,1.67021]
[1777079611488,25.93,77504.07,7.6,0.96506,0.00014,1.66208]
[1777079616524,25.94,77503.9,7.6,0.96502,0.00014,1.66363]
[1777079621560,25.94,77504.13,7.6,0.96504,0.00014,1.66303]
[1777079626595,25.94,77504.27,7.6,0.96504,0.00014,1.66292]
[1777079632637,25.95,77504.04,7.6,0.96499,0.00014,1.66493]
[1777079633651,25.95,77505.33,7.6,0.96516,0.00014,1.65813]
[1777079634657,25.95,77510.03,7.6,0.9658,0.00014,1.63321]
[1777079639691,25.95,77512.2,7.6,0.96607,0.00013,1.62263]
[1777079641057,25.95,77512.2,7.6,0.96607,0.00013,1.62263]
[1777079641084,25.95,77512.2,7.6,0.96607,0.00013,1.62263]
[1777079641291,25.95,77512.2,7.6,0.96607,0.00013,1.62263]
[1777079641325,25.95,77515.45,7.6,0.9665,0.00013,1.60597]
[1777079641706,25.95,77520.86,7.6,0.96721,0.00013,1.57779]
[1777079643273,25.95,77520.86,7.6,0.96721,0.00013,1.57779]
[1777079642713,25.96,77524.8,7.6,0.96772,0.00013,1.55777]
[1777079643866,25.96,77525.96,7.6,0.96786,0.00013,1.55213]
[1777079644727,25.96,77526.83,7.6,0.96796,0.00013,1.548]
[1777079645834,25.96,77528.11,7.6,0.96812,0.00013,1.5418]
[1777079646741,25.96,77535.63,7.6,0.96906,0.00012,1.50418]
[1777079650769,25.97,77536.99,7.6,0.96919,0.00012,1.49894]
[1777079651776,25.97,77537.69,7.6,0.96927,0.00012,1.49585]
[1777079656811,25.98,77538.69,7.6,0.96934,0.00012,1.4929]
[1777079657818,25.98,77539.83,7.6,0.96947,0.00012,1.48765]
[1777079658824,25.98,77541.91,7.6,0.96973,0.00012,1.47736]
[1777079659832,25.98,77542.75,7.6,0.96983,0.00012,1.47322]
[1777079661846,25.98,77544.01,7.6,0.96999,0.00012,1.46703]
[1777079664867,25.98,77543.33,7.6,0.9699,0.00012,1.47037]
[1777079669902,25.98,77542.96,7.6,0.96986,0.00012,1.47219]
[1777079670909,25.98,77539.89,7.6,0.96948,0.00012,1.48735]
[1777079671916,25.98,77536.82,7.6,0.96926,0.00012,1.49435]
[1777079678964,25.98,77535.58,7.6,0.96911,0.00012,1.50053]
[1777079684000,25.98,77536.7,7.6,0.96925,0.00012,1.49494]
[1777079686014,25.98,77535.95,7.6,0.96915,0.00012,1.49868]
[1777079689035,25.98,77536.9,7.6,0.96927,0.00012,1.49395]
[1777079694070,25.98,77536.42,7.6,0.96921,0.00012,1.49634]
[1777079699105,25.98,77536.69,7.6,0.96924,0.00012,1.49499]
[1777079705147,25.98,77536.65,7.6,0.96924,0.00012,1.49519]
[1777079709774,25.98,77536.7,7.6,0.96925,0.00012,1.49494]
[1777079715217,25.98,77537.04,7.6,0.96929,0.00012,1.49325]
[1777079718238,25.98,77537.89,7.6,0.96939,0.00012,1.48903]
[1777079719245,25.98,77537.02,7.6,0.96929,0.00012,1.49335]
[1777079724280,25.98,77536.29,7.6,0.96919,0.00012,1.49699]
[1777079732338,25.98,77536.34,7.6,0.96936,0.00012,1.48846]
[1777079742408,25.98,77536.37,7.6,0.96936,0.00012,1.48831]
[1777079747443,25.98,77536.31,7.6,0.96936,0.00012,1.48861]
[1777079752478,25.98,77536.47,7.6,0.96938,0.00012,1.48782]
[1777079758520,25.98,77536.27,7.6,0.96935,0.00012,1.48881]
[1777079763554,25.98,77536.27,7.6,0.96935,0.00012,1.48881]
[1777079768590,25.98,77537.67,7.6,0.96952,0.00012,1.48187]
[1777079769597,25.98,77536.82,7.6,0.96942,0.00012,1.48608]
[1777079771611,25.98,77537.46,7.6,0.9695,0.00012,1.48291]
[1777079776646,25.98,77537.74,7.6,0.96953,0.00012,1.48152]
[1777079782688,25.98,77537.48,7.6,0.9695,0.00012,1.48281]
[1777079783695,25.98,77536.31,7.6,0.96936,0.00012,1.48861]
[1777079788730,25.98,77536.56,7.6,0.96939,0.00012,1.48737]
[1777079793765,25.98,77536.78,7.6,0.96957,0.00012,1.47802]
[1777079799807,25.98,77536.91,7.6,0.96959,0.00012,1.47738]
[1777079801267,25.98,77536.91,7.6,0.96959,0.00012,1.47738]
[1777079802302,25.98,77536.91,7.6,0.96959,0.00012,1.47738]
[1777079806857,25.98,77537.67,7.6,0.96968,0.00012,1.47362]
[1777079807864,25.98,77540.83,7.6,0.97007,0.00012,1.45808]
[1777079808871,25.98,77541.8,7.6,0.97019,0.00012,1.45333]
[1777079809878,25.98,77543.42,7.6,0.97038,0.00012,1.44543]
[1777079811892,25.98,77542.73,7.6,0.9703,0.00012,1.44879]
[1777079813905,25.98,77544.26,7.6,0.97049,0.00012,1.44134]
[1777079818941,25.98,77544.63,7.6,0.97053,0.00012,1.43955]
[1777079823977,25.98,77545.09,7.6,0.97059,0.00012,1.43732]
[1777079829012,25.98,77545.16,7.6,0.97059,0.00012,1.43698]
[1777079834047,25.98,77544.8,7.6,0.97055,0.00012,1.43872]
[1777079839275,25.98,77544.79,7.6,0.97055,0.00012,1.43877]
[1777079839680,25.98,77545.12,7.6,0.97059,0.00012,1.43717]
[1777079840089,25.98,77550.95,7.6,0.97128,0.00012,1.4091]
[1777079841096,25.98,77553.94,7.6,0.97163,0.00012,1.39486]
[1777079843304,25.98,77554.26,7.6,0.97167,0.00012,1.39335]
[1777079846131,25.98,77555.2,7.6,0.97178,0.00012,1.38889]
[1777079850160,25.98,77555.81,7.6,0.97185,0.00012,1.38601]
[1777079851167,25.98,77559.21,7.6,0.97239,0.00011,1.36212]
[1777079853181,25.98,77559.81,7.6,0.97246,0.00011,1.35932]
[1777079858216,25.98,77560.02,7.6,0.97248,0.00011,1.35834]
[1777079859185,25.98,77560.02,7.6,0.97248,0.00011,1.35834]
[1777079859223,25.98,77560.29,7.6,0.97251,0.00011,1.35708]
[1777079861236,25.98,77563.38,7.6,0.97286,0.00011,1.34275]
[1777079862244,25.98,77565.79,7.6,0.97313,0.00011,1.33166]
[1777079869293,25.98,77564.42,7.6,0.97298,0.00011,1.33796]
[1777079874328,25.98,77564.5,7.6,0.97299,0.00011,1.33759]
[1777079879368,25.98,77564.54,7.6,0.97299,0.00011,1.3374]
[1777079885405,25.98,77566.2,7.6,0.97318,0.00011,1.32977]
[1777079886412,25.98,77567.7,7.6,0.97334,0.00011,1.32291]
[1777079890440,25.98,77566.45,7.6,0.97321,0.00011,1.32863]
[1777079891447,25.98,77565.51,7.6,0.9731,0.00011,1.33294]
[1777079892454,25.98,77563.96,7.6,0.97293,0.00011,1.34008]
[1777079893461,25.98,77562.52,7.6,0.97277,0.00011,1.34673]
[1777079894468,25.98,77561.21,7.6,0.97262,0.00011,1.35281]
[1777079895475,25.98,77558.51,7.6,0.97231,0.00011,1.36539]
[1777079896482,25.98,77556.31,7.6,0.97206,0.00012,1.3757]
[1777079897489,25.98,77554.79,7.6,0.97188,0.00012,1.38286]
[1777079898496,25.98,77551.49,7.6,0.9715,0.00012,1.3985]
[1777079899277,25.98,77551.49,7.6,0.9715,0.00012,1.3985]
[1777079899503,25.98,77548.43,7.6,0.97114,0.00012,1.41312]
[1777079900510,25.98,77546.72,7.6,0.97094,0.00012,1.42133]
[1777079905545,25.98,77546.88,7.6,0.97096,0.00012,1.42056]
[1777079912594,25.98,77546.89,7.6,0.97111,0.00012,1.41243]
[1777079917629,25.98,77546.51,7.6,0.97107,0.00012,1.41426]
[1777079919643,25.98,77548.98,7.6,0.97136,0.00012,1.40243]
[1777079924678,25.98,77548.82,7.6,0.97134,0.00012,1.4032]
[1777079926722,25.98,77547.82,7.6,0.97122,0.00012,1.40798]
[1777079932564,25.98,77547.98,7.6,0.97124,0.00012,1.40721]
[1777079933597,25.98,77548.01,7.6,0.97124,0.00012,1.40707]
[1777079933695,25.98,77548.01,7.6,0.97124,0.00012,1.40707]
[1777079941828,25.98,77547.74,7.6,0.97121,0.00012,1.40836]
[1777079946863,25.98,77548.26,7.6,0.97127,0.00012,1.40587]
[1777079954921,25.98,77548.54,7.6,0.97131,0.00012,1.40453]
[1777079961182,25.98,77548.54,7.6,0.97131,0.00012,1.40453]
[1777079962977,25.98,77547.8,7.6,0.97122,0.00012,1.40807]
[1777079965270,25.98,77547.73,7.6,0.97121,0.00012,1.40841]
[1777079975061,25.98,77547.68,7.6,0.97136,0.00012,1.40059]
[1777079981103,25.98,77548.8,7.6,0.97149,0.00012,1.39525]
[1777079986138,25.98,77549.2,7.6,0.97154,0.00012,1.39335]
[1777079990166,25.98,77548.08,7.6,0.97141,0.00012,1.39868]
[1777079998222,25.98,77548.01,7.6,0.9714,0.00012,1.39901]
[1777080003257,25.98,77548.23,7.6,0.97143,0.00012,1.39796]
[1777080009298,25.98,77548.27,7.6,0.97143,0.00012,1.39777]
[1777080015341,25.98,77548.24,7.6,0.97143,0.00012,1.39791]
[1777080021383,25.98,77547.86,7.6,0.97138,0.00012,1.39973]
[1777080026418,25.98,77548.01,7.6,0.9714,0.00012,1.39901]
[1777080031453,25.98,77548.48,7.6,0.97161,0.00012,1.38873]
[1777080035481,25.98,77546.7,7.6,0.9714,0.00012,1.3972]
[1777080036487,25.98,77543.02,7.6,0.97096,0.00012,1.41483]
[1777080037495,25.98,77540.03,7.6,0.97061,0.00012,1.42927]
[1777080042530,25.98,77537.86,7.6,0.97034,0.00012,1.43982]
[1777080048582,25.98,77537.71,7.6,0.97032,0.00012,1.44055]
[1777080053618,25.98,77537.98,7.6,0.97036,0.00012,1.43923]
[1777080059667,25.98,77537.45,7.6,0.97029,0.00012,1.44182]
[1777080062688,25.98,77536.04,7.6,0.97012,0.00012,1.4487]
[1777080063695,25.98,77537.28,7.6,0.97027,0.00012,1.44264]
[1777080068731,25.98,77537.58,7.6,0.97031,0.00012,1.44118]
[1777080069738,25.98,77540.75,7.6,0.97069,0.00012,1.42578]
[1777080074773,25.98,77540.79,7.6,0.9707,0.00012,1.42559]
[1777080081822,25.98,77540.59,7.6,0.97067,0.00012,1.42656]
[1777080089670,25.98,77540.51,7.6,0.97066,0.00012,1.42694]
[1777080094562,25.98,77540.53,7.6,0.97082,0.00012,1.4187]
[1777080095568,25.98,77540.53,7.6,0.97082,0.00012,1.4187]
[1777080101588,25.98,77540.53,7.6,0.97082,0.00012,1.4187]
[1777080102596,25.98,77540.53,7.6,0.97082,0.00012,1.4187]
[1777080108008,25.98,77540.28,7.6,0.97079,0.00012,1.4199]
[1777080110022,25.98,77529.45,7.6,0.96947,0.00012,1.4729]
[1777080111029,25.98,77526.76,7.6,0.96913,0.00013,1.48628]
[1777080113043,25.98,77527.89,7.6,0.96927,0.00013,1.48064]
[1777080118078,25.98,77527.8,7.6,0.96926,0.00013,1.48109]
[1777080123113,25.98,77528.24,7.6,0.96932,0.00013,1.4789]
[1777080128148,25.98,77527.93,7.6,0.96928,0.00013,1.48045]
[1777080130162,25.98,77523.15,7.6,0.96868,0.00013,1.50437]
[1777080131169,25.98,77516.18,7.6,0.96778,0.00013,1.53974]
[1777080132176,25.98,77514.38,7.6,0.96754,0.00013,1.54897]
[1777080138218,25.98,77514.14,7.6,0.96751,0.00013,1.5502]
[1777080139653,25.98,77514.14,7.6,0.96751,0.00013,1.5502]
[1777080140232,25.98,77511.39,7.6,0.96715,0.00013,1.56439]
[1777080141238,25.98,77509.02,7.6,0.96684,0.00013,1.57669]
[1777080142246,25.98,77506.6,7.6,0.96651,0.00013,1.58931]
[1777080144260,25.98,77504.98,7.6,0.96629,0.00014,1.59781]
[1777080145267,25.98,77504.18,7.6,0.96618,0.00014,1.60201]
[1777080146274,25.98,77503.21,7.6,0.96605,0.00014,1.60712]
[1777080148288,25.98,77502.24,7.6,0.96592,0.00014,1.61225]
[1777080149295,25.98,77501.42,7.6,0.96581,0.00014,1.61658]
[1777080151310,25.98,77503.28,7.6,0.96623,0.00014,1.59804]
[1777080152317,25.98,77504.1,7.6,0.96635,0.00014,1.59373]
[1777080155338,25.98,77505.69,7.6,0.96656,0.00013,1.5854]
[1777080156345,25.98,77506.43,7.6,0.96666,0.00013,1.58154]
[1777080161380,25.98,77506.53,7.6,0.96667,0.00013,1.58101]
[1777080167422,25.98,77506.46,7.6,0.96666,0.00013,1.58138]
[1777080170443,25.98,77512.05,7.6,0.96741,0.00013,1.55239]
[1777080171450,25.98,77519.06,7.6,0.96832,0.00013,1.51658]
[1777080172456,25.98,77523.39,7.6,0.96887,0.00013,1.49475]
[1777080177492,25.98,77523.8,7.6,0.96892,0.00013,1.4927]
[1777080180513,25.98,77524.52,7.6,0.96901,0.00013,1.48909]
[1777080186555,25.98,77524.4,7.6,0.969,0.00013,1.48969]
[1777080192597,25.98,77524.43,7.6,0.969,0.00013,1.48954]
[1777080197632,25.98,77524.7,7.6,0.96904,0.00013,1.48819]
[1777080203677,25.98,77525.53,7.6,0.96914,0.00013,1.48405]
[1777080208712,25.98,77525.64,7.6,0.96915,0.00013,1.4835]
[1777080210726,25.98,77527.08,7.6,0.96934,0.00013,1.47633]
[1777080211733,25.98,77526.79,7.6,0.96946,0.00012,1.46943]
[1777080215791,25.98,77526.52,7.6,0.96943,0.00012,1.47077]
[1777080216802,25.98,77526.52,7.6,0.96943,0.00012,1.47077]
[1777080217776,25.98,77524.8,7.6,0.96921,0.00013,1.47932]
[1777080222810,25.98,77524.92,7.6,0.96923,0.00013,1.47872]
[1777080226839,25.98,77524.24,7.6,0.96914,0.00013,1.48211]
[1777080230866,25.98,77523.39,7.6,0.96903,0.00013,1.48636]
[1777080233888,25.98,77521.61,7.6,0.96881,0.00013,1.49527]
[1777080235902,25.98,77520.53,7.6,0.96867,0.00013,1.5007]
[1777080240937,25.98,77520.54,7.6,0.96867,0.00013,1.50065]
[1777080243958,25.98,77519.78,7.6,0.96858,0.00013,1.50448]
[1777080252014,25.98,77519.42,7.6,0.96853,0.00013,1.5063]
[1777080254028,25.98,77520.42,7.6,0.96866,0.00013,1.50126]
[1777080259063,25.98,77519.97,7.6,0.9686,0.00013,1.50352]
[1777080260054,25.98,77519.97,7.6,0.9686,0.00013,1.50352]
[1777080261094,25.98,77519.97,7.6,0.9686,0.00013,1.50352]
[1777080272174,25.98,77519.66,7.6,0.96873,0.00013,1.49664]
[1777080274652,25.98,77519.66,7.6,0.96873,0.00013,1.49664]
[1777080275676,25.98,77519.65,7.6,0.96872,0.00013,1.49669]
[1777080282248,25.98,77519.23,7.6,0.96867,0.00013,1.4988]
[1777080284287,25.98,77519.23,7.6,0.96867,0.00013,1.4988]
[1777080285895,25.98,77519.23,7.6,0.96867,0.00013,1.4988]
[1777080287284,25.98,77518.51,7.6,0.96858,0.00013,1.50243]
[1777080293327,25.98,77518.46,7.6,0.96857,0.00013,1.50268]
[1777080298362,25.98,77518.57,7.6,0.96859,0.00013,1.50213]
[1777080303400,25.98,77518.83,7.6,0.96862,0.00013,1.50082]
[1777080305414,25.98,77516.41,7.6,0.96831,0.00013,1.51305]
[1777080306421,25.98,77513.26,7.6,0.9679,0.00013,1.52907]
[1777080307428,25.98,77511.5,7.6,0.96767,0.00013,1.53808]
[1777080315779,25.98,77511.04,7.6,0.96761,0.00013,1.54044]
[1777080318221,25.98,77511.04,7.6,0.96761,0.00013,1.54044]
[1777080318260,25.98,77511.04,7.6,0.96761,0.00013,1.54044]
[1777080319273,25.98,77511.04,7.6,0.96761,0.00013,1.54044]
[1777080321526,25.98,77511.86,7.6,0.96772,0.00013,1.53623]
[1777080322533,25.98,77512.45,7.6,0.9678,0.00013,1.53321]
[1777080323541,25.98,77514.0,7.6,0.968,0.00013,1.5253]
[1777080324548,25.98,77514.7,7.6,0.96809,0.00013,1.52173]
[1777080329583,25.98,77514.7,7.6,0.96809,0.00013,1.52173]
[1777080331990,25.98,77514.6,7.6,0.96808,0.00013,1.52224]
[1777080332604,25.98,77519.69,7.6,0.9689,0.00013,1.48806]
[1777080333610,25.98,77523.22,7.6,0.96934,0.00013,1.47044]
[1777080334618,25.98,77521.67,7.6,0.96915,0.00013,1.47815]
[1777080341667,25.98,77521.42,7.6,0.96911,0.00013,1.4794]
[1777080344783,25.98,77521.54,7.6,0.96913,0.00013,1.4788]
[1777080344873,25.98,77521.54,7.6,0.96913,0.00013,1.4788]
[1777080345274,25.98,77521.54,7.6,0.96913,0.00013,1.4788]
[1777080345796,25.98,77521.54,7.6,0.96913,0.00013,1.4788]
[1777080347276,25.98,77521.51,7.6,0.96913,0.00013,1.47895]
[1777080357067,25.98,77521.35,7.6,0.96911,0.00013,1.47975]
[1777080358167,25.98,77521.35,7.6,0.96911,0.00013,1.47975]
[1777080360372,25.98,77521.5,7.6,0.96912,0.00013,1.479]
[1777080363991,25.98,77521.1,7.6,0.96907,0.00013,1.481]
[1777080367302,25.98,77521.46,7.6,0.96912,0.00013,1.4792]
[1777080368301,25.98,77521.39,7.6,0.96911,0.00013,1.47955]
[1777080373890,25.98,77521.1,7.6,0.96907,0.00013,1.481]
[1777080378925,25.98,77521.53,7.6,0.96913,0.00013,1.47885]
[1777080383963,25.98,77521.27,7.6,0.9691,0.00013,1.48015]
[1777080385636,25.98,77521.61,7.6,0.96914,0.00013,1.47845]
[1777080386715,25.98,77521.27,7.6,0.9691,0.00013,1.48015]
[1777080396047,25.98,77521.15,7.6,0.96924,0.00013,1.47235]
[1777080400431,25.98,77521.18,7.6,0.96925,0.00013,1.4722]
[1777080401083,25.98,77522.43,7.6,0.96941,0.00013,1.46598]
[1777080401453,25.98,77522.43,7.6,0.96941,0.00013,1.46598]
[1777080411152,25.98,77521.56,7.6,0.9693,0.00013,1.47031]
[1777080417194,25.98,77521.6,7.6,0.9693,0.00013,1.47011]
[1777080422229,25.98,77521.35,7.6,0.96927,0.00013,1.47135]
[1777080428272,25.98,77521.65,7.6,0.96931,0.00013,1.46986]
[1777080434314,25.98,77520.8,7.6,0.9692,0.00013,1.47409]
[1777080435320,25.98,77512.95,7.6,0.9682,0.00013,1.51358]
[1777080436327,25.98,77510.2,7.6,0.96784,0.00013,1.52759]
[1777080439348,25.98,77509.32,7.6,0.96772,0.00013,1.5321]
[1777080444383,25.98,77509.1,7.6,0.96769,0.00013,1.53322]
[1777080449419,25.98,77509.39,7.6,0.96773,0.00013,1.53174]
[1777080455461,25.98,77509.39,7.6,0.9679,0.00013,1.52316]
[1777080460496,25.98,77509.43,7.6,0.96791,0.00013,1.52296]
[1777080465531,25.98,77509.45,7.6,0.96791,0.00013,1.52286]
[1777080470566,25.98,77509.97,7.6,0.96798,0.00013,1.5202]
[1777080475600,25.98,77509.93,7.6,0.96797,0.00013,1.52041]
[1777080481646,25.98,77510.91,7.6,0.9681,0.00013,1.51541]
[1777080484666,25.98,77509.67,7.6,0.96794,0.00013,1.52173]
[1777080489705,25.98,77509.99,7.6,0.96798,0.00013,1.5201]
[1777080492540,25.98,77510.49,7.6,0.96804,0.00013,1.51755]
[1777080493558,25.98,77510.36,7.6,0.96803,0.00013,1.51821]
[1777080493655,25.98,77510.36,7.6,0.96803,0.00013,1.51821]
[1777080496754,25.98,77508.33,7.6,0.96776,0.00013,1.52858]
[1777080499577,25.98,77508.47,7.6,0.96778,0.00013,1.52786]
[1777080499775,25.98,77508.37,7.6,0.96777,0.00013,1.52838]
[1777080500595,25.98,77508.37,7.6,0.96777,0.00013,1.52838]
[1777080500782,25.98,77508.55,7.6,0.96779,0.00013,1.52745]
[1777080505817,25.98,77509.76,7.6,0.96795,0.00013,1.52127]
[1777080510852,25.98,77509.45,7.6,0.96791,0.00013,1.52286]
[1777080514880,25.98,77511.1,7.6,0.96829,0.00013,1.50591]
[1777080515888,25.98,77512.02,7.6,0.96841,0.00013,1.50125]
[1777080524780,25.98,77512.05,7.6,0.96842,0.00013,1.5011]
[1777080525242,25.98,77512.05,7.6,0.96842,0.00013,1.5011]
[1777080525957,25.98,77510.9,7.6,0.96827,0.00013,1.50692]
[1777080526965,25.98,77510.0,7.6,0.96815,0.00013,1.51149]
[1777080529283,25.98,77510.09,7.6,0.96816,0.00013,1.51103]
[1777080529639,25.98,77510.09,7.6,0.96816,0.00013,1.51103]
[1777080533599,25.98,77510.05,7.6,0.96816,0.00013,1.51124]
[1777080534019,25.98,77506.47,7.6,0.96769,0.00013,1.52951]
[1777080535025,25.98,77500.12,7.6,0.96684,0.00013,1.5623]
[1777080540062,25.98,77500.7,7.6,0.96692,0.00013,1.55929]
[1777080547110,25.98,77499.94,7.6,0.96682,0.00013,1.56324]
[1777080554161,25.98,77499.56,7.6,0.96677,0.00013,1.56522]
[1777080560205,25.98,77499.86,7.6,0.96681,0.00013,1.56366]
[1777080565240,25.98,77499.73,7.6,0.96679,0.00013,1.56433]
[1777080566660,25.98,77499.73,7.6,0.96679,0.00013,1.56433]
[1777080567698,25.98,77499.73,7.6,0.96679,0.00013,1.56433]
[1777080573296,25.98,77499.89,7.6,0.96698,0.00013,1.55479]
[1777080575309,25.98,77504.94,7.6,0.96766,0.00013,1.52874]
[1777080576316,25.98,77510.21,7.6,0.96835,0.00013,1.50188]
[1777080577324,25.98,77512.03,7.6,0.96858,0.00013,1.49268]
[1777080583366,25.98,77512.46,7.6,0.96864,0.00013,1.49052]
[1777080585379,25.98,77513.94,7.6,0.96883,0.00013,1.48307]
[1777080590415,25.98,77513.7,7.6,0.9688,0.00013,1.48428]
[1777080594447,25.98,77514.33,7.6,0.96888,0.00013,1.48112]
[1777080600489,25.98,77514.02,7.6,0.96884,0.00013,1.48267]
[1777080606178,25.98,77513.84,7.6,0.96881,0.00013,1.48358]
[1777080611566,25.98,77514.3,7.6,0.96887,0.00013,1.48127]
[1777080616601,25.98,77521.08,7.6,0.96973,0.00012,1.44755]
[1777080617607,25.98,77523.66,7.6,0.97005,0.00012,1.43486]
[1777080621635,25.98,77525.53,7.6,0.97028,0.00012,1.42571]
[1777080627678,25.98,77525.38,7.6,0.97026,0.00012,1.42645]
[1777080632713,25.98,77526.35,7.6,0.97054,0.00012,1.41344]
[1777080637748,25.98,77525.87,7.6,0.97049,0.00012,1.41577]
[1777080640769,25.98,77521.6,7.6,0.96996,0.00012,1.43663]
[1777080641776,25.98,77520.75,7.6,0.96985,0.00012,1.44081]
[1777080646811,25.98,77520.21,7.6,0.96979,0.00012,1.44346]
[1777080650841,25.98,77520.93,7.6,0.96988,0.00012,1.43992]
[1777080655875,25.98,77520.76,7.6,0.96985,0.00012,1.44076]
[1777080661918,25.98,77520.66,7.6,0.96984,0.00012,1.44125]
[1777080667960,25.98,77520.44,7.6,0.96981,0.00012,1.44233]
[1777080672995,25.98,77521.25,7.6,0.96991,0.00012,1.43835]
[1777080674002,25.98,77523.55,7.6,0.9702,0.00012,1.42707]
[1777080675524,25.98,77523.07,7.6,0.97014,0.00012,1.42942]
[1777080675573,25.98,77523.07,7.6,0.97014,0.00012,1.42942]
[1777080675853,25.98,77523.07,7.6,0.97014,0.00012,1.42942]
[1777080676017,25.98,77523.98,7.6,0.97025,0.00012,1.42497]
[1777080677023,25.98,77531.5,7.6,0.97117,0.00012,1.3886]
[1777080678031,25.98,77532.45,7.6,0.97128,0.00012,1.38406]
[1777080683066,25.98,77532.73,7.6,0.97132,0.00012,1.38272]
[1777080690115,25.98,77533.23,7.6,0.97138,0.00012,1.38033]
[1777080697164,25.98,77533.38,7.6,0.97155,0.00012,1.37146]
[1777080700464,25.98,77533.43,7.6,0.97156,0.00012,1.37122]
[1777080701497,25.98,77533.47,7.6,0.97156,0.00012,1.37103]
[1777080701519,25.98,77533.47,7.6,0.97156,0.00012,1.37103]
[1777080703185,25.98,77533.47,7.6,0.97156,0.00012,1.37103]
[1777080708250,25.98,77533.47,7.6,0.97156,0.00012,1.37103]
[1777080712428,25.98,77533.48,7.6,0.97156,0.00012,1.37098]
[1777080718320,25.98,77533.63,7.6,0.97158,0.00012,1.37027]
[1777080723355,25.98,77533.86,7.6,0.97161,0.00012,1.36918]
[1777080725368,25.98,77536.06,7.6,0.97187,0.00012,1.35876]
[1777080730403,25.98,77536.4,7.6,0.97191,0.00012,1.35716]
[1777080735439,25.98,77536.3,7.6,0.9719,0.00012,1.35763]
[1777080737454,25.98,77537.56,7.6,0.97205,0.00012,1.35169]
[1777080738461,25.98,77539.92,7.6,0.97232,0.00012,1.34063]
[1777080739468,25.98,77542.0,7.6,0.97256,0.00012,1.33093]
[1777080740475,25.98,77542.61,7.6,0.97263,0.00012,1.32809]
[1777080743496,25.98,77544.58,7.6,0.97286,0.00011,1.31897]
[1777080745509,25.98,77545.69,7.6,0.97299,0.00011,1.31385]
[1777080750544,25.98,77545.66,7.6,0.97298,0.00011,1.31399]
[1777080752559,25.98,77548.73,7.6,0.97348,0.00011,1.292]
[1777080759607,25.98,77548.2,7.6,0.97342,0.00011,1.29442]
[1777080764643,25.98,77548.64,7.6,0.97347,0.00011,1.29241]
[1777080770685,25.98,77548.46,7.6,0.97345,0.00011,1.29323]
[1777080771847,25.98,77548.46,7.6,0.97345,0.00011,1.29323]
[1777080776485,25.98,77548.34,7.6,0.97344,0.00011,1.29378]
[1777080777276,25.98,77548.34,7.6,0.97344,0.00011,1.29378]
[1777080777467,25.98,77548.34,7.6,0.97344,0.00011,1.29378]
[1777080777377,25.98,77548.34,7.6,0.97344,0.00011,1.29378]
[1777080777566,25.98,77548.34,7.6,0.97344,0.00011,1.29378]
[1777080781271,25.98,77548.11,7.6,0.97341,0.00011,1.29483]
[1777080784573,25.98,77548.32,7.6,0.97344,0.00011,1.29387]
[1777080785600,25.98,77548.44,7.6,0.97345,0.00011,1.29332]
[1777080791605,25.98,77548.36,7.6,0.97344,0.00011,1.29369]
[1777080792598,25.98,77548.09,7.6,0.97341,0.00011,1.29492]
[1777080798667,25.98,77548.17,7.6,0.97342,0.00011,1.29455]
[1777080799695,25.98,77548.17,7.6,0.97342,0.00011,1.29455]
[1777080804925,25.98,77548.43,7.6,0.97345,0.00011,1.29337]
[1777080809960,25.98,77548.66,7.6,0.97348,0.00011,1.29232]
[1777080812981,25.98,77548.74,7.6,0.97364,0.00011,1.28407]
[1777080823053,25.98,77548.72,7.6,0.97363,0.00011,1.28416]
[1777080828088,25.98,77548.21,7.6,0.97358,0.00011,1.28647]
[1777080833123,25.98,77548.56,7.6,0.97362,0.00011,1.28488]
[1777080837286,25.98,77548.47,7.6,0.97361,0.00011,1.28529]
[1777080838266,25.98,77548.33,7.6,0.97359,0.00011,1.28593]
[1777080841179,25.98,77553.13,7.6,0.97412,0.00011,1.26426]
[1777080842185,25.98,77556.59,7.6,0.9745,0.00011,1.2488]
[1777080847221,25.98,77556.29,7.6,0.97447,0.00011,1.25013]
[1777080849235,25.98,77557.88,7.6,0.97464,0.00011,1.24307]
[1777080850241,25.98,77558.56,7.6,0.97472,0.00011,1.24006]
[1777080853264,25.98,77559.24,7.6,0.97479,0.00011,1.23706]
[1777080858298,25.98,77559.5,7.6,0.97482,0.00011,1.23591]
[1777080860313,25.98,77560.67,7.6,0.97494,0.00011,1.23076]
[1777080865382,25.98,77561.05,7.6,0.97498,0.00011,1.22909]
[1777080866389,25.98,77563.34,7.6,0.97523,0.00011,1.21905]
[1777080868402,25.98,77565.14,7.6,0.97542,0.00011,1.21121]
[1777080869410,25.98,77565.8,7.6,0.97549,0.00011,1.20834]
[1777080877466,25.98,77566.07,7.6,0.97566,0.0001,1.19958]
[1777080880487,25.98,77566.93,7.6,0.97575,0.0001,1.19586]
[1777080890557,25.98,77567.53,7.6,0.97582,0.0001,1.19328]
[1777080895592,25.98,77569.84,7.6,0.97606,0.0001,1.18337]
[1777080901634,25.98,77570.28,7.6,0.9761,0.0001,1.18149]
[1777080905662,25.98,77571.24,7.6,0.9762,0.0001,1.1774]
[1777080908683,25.98,77575.25,7.6,0.97661,0.0001,1.1604]
[1777080910697,25.98,77575.92,7.6,0.97668,0.0001,1.15758]
[1777080913718,25.98,77575.31,7.6,0.97661,0.0001,1.16015]
[1777080918752,25.98,77575.42,7.6,0.97663,0.0001,1.15969]
[1777080923787,25.98,77575.07,7.6,0.97659,0.0001,1.16116]
[1777080930838,25.98,77575.29,7.6,0.97661,0.0001,1.16024]
[1777080932851,25.98,77574.96,7.6,0.97672,0.0001,1.15419]
[1777080937887,25.98,77573.06,7.6,0.97653,0.0001,1.16219]
[1777080950978,25.98,77573.47,7.6,0.97657,0.0001,1.16046]
[1777080956015,25.98,77573.23,7.6,0.97655,0.0001,1.16147]
[1777080957021,25.98,77565.96,7.6,0.9758,0.0001,1.19246]
[1777080958027,25.98,77566.68,7.6,0.97587,0.0001,1.18937]
[1777080963064,25.98,77566.77,7.6,0.97588,0.0001,1.18898]
[1777080968099,25.98,77566.79,7.6,0.97588,0.0001,1.18889]
[1777080973134,25.98,77567.21,7.6,0.97593,0.0001,1.18709]
[1777080974141,25.98,77569.43,7.6,0.97616,0.0001,1.17759]
[1777080975148,25.98,77570.06,7.6,0.97622,0.0001,1.17491]
[1777080978170,25.98,77572.07,7.6,0.97643,0.0001,1.16638]
[1777080981190,25.98,77574.23,7.6,0.97665,0.0001,1.15726]
[1777080982197,25.98,77575.9,7.6,0.97682,0.0001,1.15024]
[1777080985218,25.98,77576.59,7.6,0.97689,0.0001,1.14735]
[1777080990253,25.98,77576.68,7.6,0.97689,0.0001,1.14698]
[1777080991260,25.98,77577.68,7.6,0.97714,0.0001,1.13541]
[1777080996295,25.98,77575.42,7.6,0.97691,0.0001,1.14483]
[1777080997302,25.98,77573.03,7.6,0.97667,0.0001,1.15486]
[1777081001330,25.98,77571.09,7.6,0.97647,0.0001,1.16304]
[1777081002337,25.98,77563.72,7.6,0.97571,0.0001,1.19453]
[1777081003344,25.98,77558.35,7.6,0.97514,0.00011,1.21787]
[1777081004351,25.98,77557.56,7.6,0.97506,0.00011,1.22133]
[1777081009385,25.98,77557.95,7.6,0.9751,0.00011,1.21962]
[1777081015428,25.98,77556.93,7.6,0.97499,0.00011,1.22409]
[1777081021470,25.98,77557.04,7.6,0.975,0.00011,1.22361]
[1777081024491,25.98,77560.41,7.6,0.97536,0.00011,1.20887]
[1777081025498,25.98,77561.71,7.6,0.9755,0.00011,1.20322]
[1777081026505,25.98,77563.62,7.6,0.9757,0.0001,1.19496]
[1777081027512,25.98,77564.93,7.6,0.97584,0.0001,1.18931]
[1777081029526,25.98,77562.27,7.6,0.97556,0.00011,1.2008]
[1777081030533,25.98,77561.26,7.6,0.97545,0.00011,1.20518]
[1777081031540,25.98,77560.13,7.6,0.97533,0.00011,1.21009]
[1777081032547,25.98,77561.26,7.6,0.97545,0.00011,1.20518]
[1777081033554,25.98,77560.39,7.6,0.97536,0.00011,1.20896]
[1777081035568,25.98,77561.72,7.6,0.9755,0.00011,1.20318]
[1777081036575,25.98,77563.51,7.6,0.97569,0.0001,1.19543]
[1777081039596,25.98,77564.33,7.6,0.97577,0.0001,1.1919]
[1777081040603,25.98,77566.39,7.6,0.97599,0.0001,1.18305]
[1777081042616,25.98,77558.89,7.6,0.9752,0.00011,1.2155]
[1777081043624,25.98,77554.3,7.6,0.9747,0.00011,1.23569]
[1777081045637,25.98,77554.37,7.6,0.97471,0.00011,1.23538]
[1777081055637,25.98,77554.63,7.6,0.97474,0.00011,1.23423]
[1777081061654,25.98,77554.69,7.6,0.9749,0.00011,1.22622]
[1777081063472,25.98,77554.69,7.6,0.9749,0.00011,1.22622]
[1777081066901,25.98,77554.68,7.6,0.9749,0.00011,1.22627]
[1777081067797,25.98,77562.95,7.6,0.97577,0.0001,1.19024]
[1777081068306,25.98,77562.95,7.6,0.97577,0.0001,1.19024]
[1777081068804,25.98,77563.69,7.6,0.97585,0.0001,1.18706]
[1777081069811,25.98,77564.42,7.6,0.97593,0.0001,1.18392]
[1777081074846,25.98,77566.9,7.6,0.97619,0.0001,1.17332]
[1777081075853,25.98,77574.27,7.6,0.97694,0.0001,1.14222]
[1777081079882,25.98,77573.64,7.6,0.97687,0.0001,1.14485]
[1777081082903,25.98,77574.44,7.6,0.97695,0.0001,1.14151]
[1777081087938,25.98,77572.31,7.6,0.97674,0.0001,1.15043]
[1777081088945,25.98,77570.63,7.6,0.97657,0.0001,1.1575]
[1777081090958,25.98,77571.25,7.6,0.97663,0.0001,1.15489]
[1777081093980,25.98,77570.61,7.6,0.97657,0.0001,1.15759]
[1777081099015,25.98,77571.02,7.6,0.97661,0.0001,1.15586]
[1777081103043,25.98,77568.7,7.6,0.97637,0.0001,1.16567]
[1777081105057,25.98,77567.87,7.6,0.97629,0.0001,1.16919]
[1777081110848,25.98,77567.78,7.6,0.97628,0.0001,1.16957]
[1777081110092,25.98,77566.98,7.6,0.97619,0.0001,1.17298]
[1777081115127,25.98,77565.61,7.6,0.9762,0.0001,1.17127]
[1777081122176,25.98,77565.28,7.6,0.97616,0.0001,1.17268]
[1777081124190,25.98,77562.27,7.6,0.97585,0.0001,1.18557]
[1777081126203,25.98,77561.61,7.6,0.97578,0.0001,1.18841]
[1777081131239,25.98,77561.61,7.6,0.97578,0.0001,1.18841]
[1777081140302,25.98,77561.38,7.6,0.97576,0.0001,1.1894]
[1777081145338,25.98,77560.88,7.6,0.9757,0.00011,1.19155]
[1777081150375,25.98,77560.47,7.6,0.97566,0.00011,1.19332]
[1777081157424,25.98,77560.32,7.6,0.97565,0.00011,1.19397]
[1777081164472,25.98,77560.37,7.6,0.97565,0.00011,1.19376]
[1777081170514,25.98,77560.23,7.6,0.97564,0.00011,1.19436]
[1777081170994,25.98,77560.23,7.6,0.97564,0.00011,1.19436]
[1777081171998,25.98,77560.18,7.6,0.97578,0.00011,1.18695]
[1777081178036,25.98,77560.18,7.6,0.97578,0.00011,1.18695]
[1777081179031,25.98,77560.18,7.6,0.97578,0.00011,1.18695]
[1777081179578,25.98,77561.22,7.6,0.97589,0.0001,1.18248]
[1777081180585,25.98,77562.36,7.6,0.97601,0.0001,1.17759]
[1777081185620,25.98,77562.05,7.6,0.97597,0.0001,1.17891]
[1777081190655,25.98,77562.3,7.6,0.976,0.0001,1.17784]
[1777081191661,25.98,77564.17,7.6,0.97619,0.0001,1.16985]
[1777081192669,25.98,77565.26,7.6,0.97631,0.0001,1.16522]
[1777081196697,25.98,77566.19,7.6,0.9764,0.0001,1.16127]
[1777081197703,25.98,77568.76,7.6,0.97667,0.0001,1.15042]
[1777081198710,25.98,77569.59,7.6,0.97675,0.0001,1.14693]
[1777081202738,25.98,77570.9,7.6,0.97688,0.0001,1.14144]
[1777081203746,25.98,77573.74,7.6,0.97717,0.0001,1.12961]
[1777081204753,25.98,77576.15,7.6,0.97741,0.0001,1.11964]
[1777081208781,25.98,77577.39,7.6,0.97753,0.0001,1.11453]
[1777081211802,25.98,77578.08,7.6,0.9776,0.0001,1.1117]
[1777081217844,25.98,77578.19,7.6,0.97761,0.0001,1.11125]
[1777081221872,25.98,77575.83,7.6,0.97738,0.0001,1.12096]
[1777081222879,25.98,77574.66,7.6,0.97726,0.0001,1.12579]
[1777081226907,25.98,77575.51,7.6,0.97734,0.0001,1.12228]
[1777081229928,25.98,77577.25,7.6,0.97752,0.0001,1.11511]
[1777081230935,25.98,77579.09,7.6,0.9777,0.0001,1.10756]
[1777081235970,25.98,77579.26,7.6,0.97785,0.0001,1.09956]
[1777081237984,25.98,77580.05,7.6,0.97793,0.0001,1.09635]
[1777081240000,25.98,77577.2,7.6,0.97765,0.0001,1.10797]
[1777081245035,25.98,77577.14,7.6,0.97765,0.0001,1.10822]
[1777081250070,25.98,77576.95,7.6,0.97763,0.0001,1.109]
[1777081255107,25.98,77577.22,7.6,0.97765,0.0001,1.10789]
[1777081261149,25.98,77577.63,7.6,0.97769,0.0001,1.10621]
[1777081263163,25.98,77573.89,7.6,0.97732,0.0001,1.12159]
[1777081264170,25.98,77573.28,7.6,0.97726,0.0001,1.12411]
[1777081266184,25.98,77571.71,7.6,0.97711,0.0001,1.13063]
[1777081269204,25.98,77570.75,7.6,0.97701,0.0001,1.13462]
[1777081271218,25.98,77569.96,7.6,0.97693,0.0001,1.13792]
[1777081273232,25.98,77569.32,7.6,0.97687,0.0001,1.1406]
[1777081278267,25.98,77569.59,7.6,0.97689,0.0001,1.13947]
[1777081284309,25.98,77569.75,7.6,0.97691,0.0001,1.1388]
[1777081289345,25.98,77569.84,7.6,0.97692,0.0001,1.13842]
[1777081292515,25.98,77569.84,7.6,0.97692,0.0001,1.13842]
[1777081292611,25.98,77569.63,7.6,0.97704,0.0001,1.13185]
[1777081293599,25.98,77569.63,7.6,0.97704,0.0001,1.13185]
[1777081301772,25.98,77569.71,7.6,0.97705,0.0001,1.13152]
[1777081302796,25.98,77569.71,7.6,0.97705,0.0001,1.13152]
[1777081306464,25.98,77571.08,7.6,0.97719,0.0001,1.12582]
[1777081309484,25.98,77570.04,7.6,0.97708,0.0001,1.13014]
[1777081310492,25.98,77570.92,7.6,0.97717,0.0001,1.12649]
[1777081313067,25.98,77570.65,7.6,0.97714,0.0001,1.12761]
[1777081314085,25.98,77570.92,7.6,0.97717,0.0001,1.12649]
[1777081314521,25.98,77571.6,7.6,0.97724,0.0001,1.12367]
[1777081320562,25.98,77571.72,7.6,0.97725,0.0001,1.12317]
[1777081322576,25.98,77570.97,7.6,0.97717,0.0001,1.12628]
[1777081329625,25.98,77570.9,7.6,0.97717,0.0001,1.12657]
[1777081334576,25.98,77570.87,7.6,0.97716,0.0001,1.1267]
[1777081335579,25.98,77570.84,7.6,0.97716,0.0001,1.12682]
[1777081336674,25.98,77569.27,7.6,0.977,0.0001,1.13335]
[1777081342716,25.98,77568.9,7.6,0.97697,0.0001,1.1349]
[1777081345737,25.98,77569.57,7.6,0.97703,0.0001,1.1321]
[1777081350772,25.98,77569.55,7.6,0.97703,0.0001,1.13218]
[1777081352785,25.98,77568.95,7.6,0.97711,0.0001,1.12724]
[1777081355808,25.98,77569.62,7.6,0.97718,0.0001,1.12446]
[1777081361849,25.98,77570.25,7.6,0.97725,0.0001,1.12185]
[1777081362856,25.98,77576.26,7.6,0.97784,0.0001,1.09716]
[1777081363863,25.98,77577.94,7.6,0.978,0.0001,1.09033]
[1777081368898,25.98,77578.17,7.6,0.97803,0.0001,1.0894]
[1777081373933,25.98,77579.93,7.6,0.9782,0.0001,1.08229]
[1777081374940,25.98,77581.06,7.6,0.97831,0.0001,1.07774]
[1777081375947,25.98,77580.4,7.6,0.97824,0.0001,1.0804]
[1777081378967,25.98,77579.65,7.6,0.97817,0.0001,1.08342]
[1777081379975,25.98,77578.53,7.6,0.97806,0.0001,1.08795]
[1777081380982,25.98,77577.58,7.6,0.97797,0.0001,1.0918]
[1777081386018,25.98,77577.44,7.6,0.97795,0.0001,1.09236]
[1777081391052,25.98,77577.84,7.6,0.97799,0.0001,1.09074]
[1777081395269,25.98,77577.84,7.6,0.97799,0.0001,1.09074]
[1777081396281,25.98,77577.84,7.6,0.97799,0.0001,1.09074]
[1777081402130,25.98,77578.06,7.6,0.97802,0.0001,1.08985]
[1777081406930,25.98,77577.71,7.6,0.97798,0.0001,1.09127]
[1777081407989,25.98,77577.71,7.6,0.97798,0.0001,1.09127]
[1777081411192,25.98,77577.49,7.6,0.9781,0.0001,1.08487]
[1777081416228,25.98,77577.78,7.6,0.97813,0.0001,1.0837]
[1777081419249,25.98,77576.95,7.6,0.97805,0.0001,1.08705]
[1777081423279,25.98,77578.16,7.6,0.97816,0.0001,1.08216]
[1777081424286,25.98,77577.42,7.6,0.97809,0.0001,1.08515]
[1777081429321,25.98,77575.36,7.6,0.97789,0.0001,1.0935]
[1777081430328,25.98,77574.36,7.6,0.97779,0.0001,1.09758]
[1777081435363,25.98,77574.5,7.6,0.97781,0.0001,1.09701]
[1777081440398,25.98,77575.77,7.6,0.97793,0.0001,1.09184]
[1777081442412,25.98,77577.9,7.6,0.97814,0.0001,1.08321]
[1777081443419,25.98,77579.75,7.6,0.97832,0.0001,1.07576]
[1777081447447,25.98,77578.64,7.6,0.97821,0.0001,1.08023]
[1777081450468,25.98,77577.88,7.6,0.97814,0.0001,1.08329]
[1777081452482,25.98,77578.85,7.6,0.97823,0.0001,1.07938]
[1777081454496,25.98,77579.5,7.6,0.97829,0.0001,1.07677]
[1777081459531,25.98,77579.67,7.6,0.97831,0.0001,1.07608]
[1777081461544,25.98,77578.25,7.6,0.97817,0.0001,1.0818]
[1777081462552,25.98,77578.87,7.6,0.97823,0.0001,1.0793]
[1777081466580,25.98,77580.56,7.6,0.9784,0.0001,1.07251]
[1777081468594,25.98,77581.94,7.6,0.97853,0.0001,1.06699]
[1777081473630,25.98,77583.08,7.6,0.97877,9e-05,1.05526]
[1777081475643,25.98,77583.68,7.6,0.97883,9e-05,1.05288]
[1777081477657,25.98,77584.25,7.6,0.97888,9e-05,1.05063]
[1777081479672,25.98,77583.31,7.6,0.9788,9e-05,1.05435]
[1777081483749,25.98,77583.47,7.6,0.97881,9e-05,1.05372]
[1777081487269,25.98,77583.72,7.6,0.97883,9e-05,1.05273]
[1777081492764,25.98,77583.91,7.6,0.97885,9e-05,1.05197]
[1777081498805,25.98,77584.23,7.6,0.97888,9e-05,1.05071]
[1777081503840,25.98,77584.72,7.6,0.97893,9e-05,1.04878]
[1777081504541,25.98,77584.72,7.6,0.97893,9e-05,1.04878]
[1777081504846,25.98,77591.72,7.6,0.97958,9e-05,1.02144]
[1777081505854,25.98,77598.58,7.6,0.9802,9e-05,0.99518]
[1777081506861,25.98,77600.15,7.6,0.98034,9e-05,0.98925]
[1777081513399,25.98,77599.94,7.6,0.98032,9e-05,0.99004]
[1777081513909,25.98,77604.39,7.6,0.98071,9e-05,0.97335]
[1777081514916,25.98,77606.9,7.6,0.98093,9e-05,0.96403]
[1777081517269,25.98,77607.04,7.6,0.98094,9e-05,0.96352]
[1777081518945,25.98,77608.24,7.6,0.98104,9e-05,0.95909]
[1777081519952,25.98,77610.91,7.6,0.98127,9e-05,0.94929]
[1777081521965,25.98,77611.6,7.6,0.98133,8e-05,0.94677]
[1777081523979,25.98,77612.29,7.6,0.98139,8e-05,0.94426]
[1777081524986,25.98,77613.33,7.6,0.98148,8e-05,0.94048]
[1777081530022,25.98,77613.55,7.6,0.98149,8e-05,0.93968]
[1777081531029,25.98,77617.32,7.6,0.98193,8e-05,0.91947]
[1777081532035,25.98,77619.05,7.6,0.98208,8e-05,0.91331]
[1777081535057,25.98,77621.34,7.6,0.98226,8e-05,0.90521]
[1777081536063,25.98,77622.73,7.6,0.98237,8e-05,0.90032]
[1777081542106,25.98,77622.65,7.6,0.98237,8e-05,0.9006]
[1777081543113,25.98,77625.11,7.6,0.98257,8e-05,0.89199]
[1777081544121,25.98,77625.99,7.6,0.98264,8e-05,0.88893]
[1777081546134,25.98,77626.91,7.6,0.98271,8e-05,0.88573]
[1777081547141,25.98,77627.95,7.6,0.98279,8e-05,0.88213]
[1777081548147,25.98,77628.6,7.6,0.98284,8e-05,0.87989]
[1777081549155,25.98,77629.17,7.6,0.98289,8e-05,0.87792]
[1777081550162,25.98,77634.02,7.6,0.98327,8e-05,0.86134]
[1777081551169,25.98,77635.09,7.6,0.98335,8e-05,0.85772]
[1777081555197,25.98,77635.61,7.6,0.98339,8e-05,0.85596]
[1777081560232,25.98,77635.32,7.6,0.98337,8e-05,0.85694]
[1777081565267,25.98,77635.13,7.6,0.98335,8e-05,0.85758]
[1777081566274,25.98,77636.17,7.6,0.98343,8e-05,0.85407]
[1777081569393,25.98,77636.55,7.6,0.98346,8e-05,0.85279]
[1777081570302,25.98,77641.41,7.6,0.98383,8e-05,0.83656]
[1777081571309,25.98,77642.38,7.6,0.9839,7e-05,0.83334]
[1777081574037,25.98,77642.32,7.6,0.9839,7e-05,0.83354]
[1777081574331,25.98,77642.39,7.6,0.9839,7e-05,0.83331]
[1777081575338,25.98,77643.59,7.6,0.98399,7e-05,0.82935]
[1777081577353,25.98,77642.72,7.6,0.98393,7e-05,0.83222]
[1777081581380,25.98,77640.28,7.6,0.98374,8e-05,0.84031]
[1777081582387,25.98,77634.74,7.6,0.98332,8e-05,0.8589]
[1777081584274,25.98,77634.74,7.6,0.98332,8e-05,0.8589]
[1777081583394,25.98,77631.61,7.6,0.98308,8e-05,0.86955]
[1777081584766,25.98,77629.25,7.6,0.98289,8e-05,0.87765]
[1777081585408,25.98,77624.86,7.6,0.98255,8e-05,0.89286]
[1777081587271,25.98,77624.86,7.6,0.98255,8e-05,0.89286]
[1777081587299,25.98,77620.12,7.6,0.98216,8e-05,0.90952]
[1777081588429,25.98,77619.44,7.6,0.98211,8e-05,0.91193]
[1777081590286,25.98,77619.44,7.6,0.98211,8e-05,0.91193]
[1777081591449,25.98,77618.84,7.6,0.98218,8e-05,0.90748]
[1777081593463,25.98,77617.35,7.6,0.98206,8e-05,0.91276]
[1777081596485,25.98,77615.83,7.6,0.98193,8e-05,0.91818]
[1777081597491,25.98,77613.71,7.6,0.98176,8e-05,0.92577]
[1777081598499,25.98,77611.59,7.6,0.98158,8e-05,0.93341]
[1777081602529,25.98,77610.28,7.6,0.98147,8e-05,0.93815]
[1777081607562,25.98,77610.8,7.6,0.98151,8e-05,0.93627]
[1777081608570,25.98,77609.6,7.6,0.98141,8e-05,0.94062]
[1777081614612,25.98,77609.01,7.6,0.98136,8e-05,0.94277]
[1777081616626,25.98,77607.36,7.6,0.98122,9e-05,0.9488]
[1777081618640,25.98,77608.3,7.6,0.9813,9e-05,0.94536]
[1777081623674,25.98,77607.9,7.6,0.98127,9e-05,0.94682]
[1777081628710,25.98,77607.71,7.6,0.98125,9e-05,0.94751]
[1777081634752,25.98,77606.35,7.6,0.98114,9e-05,0.9525]
[1777081638780,25.98,77607.19,7.6,0.98121,9e-05,0.94942]
[1777081643815,25.98,77606.87,7.6,0.98118,9e-05,0.95059]
[1777081644536,25.98,77606.87,7.6,0.98118,9e-05,0.95059]
[1777081645531,25.98,77606.59,7.6,0.98116,9e-05,0.95162]
[1777081645829,25.98,77607.11,7.6,0.9812,9e-05,0.94971]
[1777081647271,25.98,77607.11,7.6,0.9812,9e-05,0.94971]
[1777081655899,25.98,77608.78,7.6,0.98147,8e-05,0.93688]
[1777081656906,25.98,77609.96,7.6,0.98157,8e-05,0.93261]
[1777081661941,25.98,77609.74,7.6,0.98155,8e-05,0.93341]
[1777081666976,25.98,77608.96,7.6,0.98149,8e-05,0.93623]
[1777081672012,25.98,77608.63,7.6,0.98146,8e-05,0.93743]
[1777081677047,25.98,77609.89,7.6,0.98156,8e-05,0.93286]
[1777081679060,25.98,77610.52,7.6,0.98162,8e-05,0.93059]
[1777081686110,25.98,77610.64,7.6,0.98163,8e-05,0.93015]
[1777081688228,25.98,77610.62,7.6,0.98162,8e-05,0.93022]
[1777081689219,25.98,77610.61,7.6,0.98162,8e-05,0.93026]
[1777081696179,25.98,77610.62,7.6,0.98162,8e-05,0.93022]
[1777081701520,25.98,77610.67,7.6,0.98163,8e-05,0.93004]
[1777081702533,25.98,77610.67,7.6,0.98163,8e-05,0.93004]
[1777081708263,25.98,77610.71,7.6,0.98163,8e-05,0.9299]
[1777081708585,25.98,77610.71,7.6,0.98163,8e-05,0.9299]
[1777081709595,25.98,77610.84,7.6,0.98164,8e-05,0.92943]
[1777081710278,25.98,77610.23,7.6,0.98159,8e-05,0.93163]
[1777081712292,25.98,77609.55,7.6,0.98166,8e-05,0.9274]
[1777081713299,25.98,77614.05,7.6,0.98204,8e-05,0.91129]
[1777081714306,25.98,77617.97,7.6,0.98236,8e-05,0.89743]
[1777081718334,25.98,77617.35,7.6,0.98231,8e-05,0.89961]
[1777081723370,25.98,77617.4,7.6,0.98231,8e-05,0.89943]
[1777081729411,25.98,77617.18,7.6,0.98229,8e-05,0.90021]
[1777081729719,25.98,77617.18,7.6,0.98229,8e-05,0.90021]
[1777081730723,25.98,77617.42,7.6,0.98231,8e-05,0.89936]
[1777081736461,25.98,77617.06,7.6,0.98228,8e-05,0.90063]
[1777081741498,25.98,77617.31,7.6,0.9823,8e-05,0.89975]
[1777081747540,25.98,77614.46,7.6,0.98207,8e-05,0.90983]
[1777081748547,25.98,77613.73,7.6,0.98201,8e-05,0.91242]
[1777081749554,25.98,77612.88,7.6,0.98194,8e-05,0.91545]
[1777081752575,25.98,77613.59,7.6,0.982,8e-05,0.91292]
[1777081755598,25.98,77612.74,7.6,0.98193,8e-05,0.91595]
[1777081757042,25.98,77612.74,7.6,0.98193,8e-05,0.91595]
[1777081758054,25.98,77613.1,7.6,0.98196,8e-05,0.91467]
[1777081760633,25.98,77619.53,7.6,0.98248,8e-05,0.89196]
[1777081761639,25.98,77620.21,7.6,0.98254,8e-05,0.88958]
[1777081762647,25.98,77617.24,7.6,0.9823,8e-05,0.9]
[1777081763653,25.98,77616.44,7.6,0.98223,8e-05,0.90282]
[1777081766674,25.98,77615.82,7.6,0.98218,8e-05,0.90501]
[1777081771710,25.98,77616.09,7.6,0.98233,8e-05,0.89748]
[1777081776744,25.98,77616.24,7.6,0.98234,8e-05,0.89695]
[1777081784801,25.98,77616.03,7.6,0.98232,8e-05,0.89769]
[1777081792858,25.98,77616.02,7.6,0.98232,8e-05,0.89773]
[1777081797893,25.98,77616.5,7.6,0.98236,8e-05,0.89604]
[1777081802928,25.98,77616.39,7.6,0.98235,8e-05,0.89643]
[1777081804942,25.98,77615.27,7.6,0.98226,8e-05,0.90037]
[1777081806957,25.98,77616.25,7.6,0.98234,8e-05,0.89692]
[1777081808971,25.98,77614.39,7.6,0.98219,8e-05,0.90348]
[1777081813000,25.98,77613.3,7.6,0.9821,8e-05,0.90734]
[1777081814007,25.98,77614.13,7.6,0.98217,8e-05,0.9044]
[1777081816020,25.98,77611.48,7.6,0.98195,8e-05,0.91381]
[1777081817028,25.98,77609.83,7.6,0.98181,8e-05,0.91971]
[1777081822065,25.98,77609.66,7.6,0.9818,8e-05,0.92032]
[1777081826093,25.98,77608.48,7.6,0.9817,8e-05,0.92456]
[1777081827100,25.98,77607.21,7.6,0.98159,8e-05,0.92914]
[1777081832135,25.98,77607.15,7.6,0.98171,8e-05,0.92266]
[1777081838177,25.98,77606.65,7.6,0.98167,8e-05,0.92446]
[1777081843212,25.98,77606.08,7.6,0.98162,8e-05,0.92651]
[1777081844219,25.98,77598.38,7.6,0.98096,9e-05,0.95463]
[1777081845226,25.98,77597.11,7.6,0.98085,9e-05,0.95933]
[1777081849258,25.98,77595.65,7.6,0.98072,9e-05,0.96476]
[1777081850265,25.98,77594.57,7.6,0.98063,9e-05,0.96878]
[1777081851272,25.98,77592.72,7.6,0.98047,9e-05,0.97571]
[1777081856307,25.98,77592.84,7.6,0.98048,9e-05,0.97526]
[1777081861342,25.98,77592.84,7.6,0.98048,9e-05,0.97526]
[1777081863355,25.98,77595.25,7.6,0.98069,9e-05,0.96625]
[1777081864363,25.98,77596.63,7.6,0.98081,9e-05,0.96111]
[1777081865370,25.98,77599.4,7.6,0.98105,9e-05,0.95087]
[1777081866377,25.98,77601.22,7.6,0.98121,9e-05,0.94418]
[1777081870405,25.98,77601.86,7.6,0.98126,9e-05,0.94184]
[1777081871412,25.98,77602.55,7.6,0.98132,9e-05,0.93932]
[1777081873426,25.98,77603.17,7.6,0.98138,9e-05,0.93706]
[1777081879397,25.98,77603.26,7.6,0.98138,9e-05,0.93674]
[1777081880397,25.98,77603.26,7.6,0.98138,9e-05,0.93674]
[1777081880491,25.98,77609.02,7.6,0.98187,8e-05,0.91595]
[1777081881498,25.98,77610.67,7.6,0.98201,8e-05,0.91006]
[1777081882505,25.98,77611.97,7.6,0.98211,8e-05,0.90544]
[1777081884519,25.98,77612.99,7.6,0.9822,8e-05,0.90183]
[1777081885526,25.98,77612.02,7.6,0.98212,8e-05,0.90526]
[1777081886533,25.98,77614.16,7.6,0.98229,8e-05,0.8977]
[1777081887540,25.98,77615.64,7.6,0.98241,8e-05,0.8925]
[1777081889554,25.98,77617.62,7.6,0.98257,8e-05,0.88558]
[1777081894589,25.98,77617.95,7.6,0.98272,8e-05,0.87792]
[1777081899314,25.98,77617.95,7.6,0.98272,8e-05,0.87792]
[1777081900399,25.98,77617.95,7.6,0.98272,8e-05,0.87792]
[1777081907680,25.98,77617.22,7.6,0.98266,8e-05,0.88045]
[1777081912715,25.98,77617.89,7.6,0.98272,8e-05,0.87812]
[1777081915736,25.98,77616.98,7.6,0.98265,8e-05,0.88128]
[1777081916743,25.98,77605.9,7.6,0.98173,8e-05,0.92045]
[1777081917750,25.98,77602.82,7.6,0.98147,9e-05,0.93158]
[1777081918757,25.98,77598.94,7.6,0.98114,9e-05,0.94574]
[1777081919764,25.98,77597.09,7.6,0.98098,9e-05,0.95255]
[1777081924805,25.98,77597.49,7.6,0.98102,9e-05,0.95108]
[1777081925811,25.98,77598.32,7.6,0.98109,9e-05,0.94802]
[1777081930847,25.98,77598.08,7.6,0.98107,9e-05,0.9489]
[1777081935882,25.98,77598.17,7.6,0.98108,9e-05,0.94857]
[1777081940917,25.98,77603.51,7.6,0.98153,8e-05,0.92908]
[1777081941923,25.98,77607.56,7.6,0.98187,8e-05,0.9145]
[1777081946959,25.98,77607.22,7.6,0.98185,8e-05,0.91572]
[1777081952867,25.98,77607.37,7.6,0.98186,8e-05,0.91518]
[1777081953881,25.98,77607.54,7.6,0.982,8e-05,0.90791]
[1777081960050,25.98,77608.72,7.6,0.9821,8e-05,0.90371]
[1777081965084,25.98,77608.9,7.6,0.98211,8e-05,0.90307]
[1777081970119,25.98,77608.5,7.6,0.98208,8e-05,0.90449]
[1777081971127,25.98,77607.47,7.6,0.98199,8e-05,0.90816]
[1777081972134,25.98,77608.11,7.6,0.98205,8e-05,0.90588]
[1777081977782,25.98,77607.99,7.6,0.98204,8e-05,0.90631]
[1777081978797,25.98,77607.85,7.6,0.98202,8e-05,0.9068]
[1777081988149,25.98,77607.93,7.6,0.98203,8e-05,0.90652]
[1777081989199,25.98,77607.93,7.6,0.98203,8e-05,0.90652]
[1777081990261,25.98,77606.44,7.6,0.98191,8e-05,0.91183]
[1777081991267,25.98,77605.26,7.6,0.98181,8e-05,0.91605]
[1777081994289,25.98,77603.35,7.6,0.98165,8e-05,0.92292]
[1777081995295,25.98,77602.27,7.6,0.98156,8e-05,0.92682]
[1777082000331,25.98,77601.75,7.6,0.98151,9e-05,0.92871]
[1777082005365,25.98,77601.36,7.6,0.98148,9e-05,0.93012]
[1777082010400,25.98,77600.84,7.6,0.98143,9e-05,0.93201]
[1777082011408,25.98,77600.11,7.6,0.9815,9e-05,0.92789]
[1777082014429,25.98,77598.79,7.6,0.98139,9e-05,0.93269]
[1777082015436,25.98,77596.9,7.6,0.98123,9e-05,0.93959]
[1777082016443,25.98,77597.6,7.6,0.98129,9e-05,0.93703]
[1777082017450,25.98,77594.62,7.6,0.98103,9e-05,0.94796]
[1777082018457,25.98,77593.67,7.6,0.98094,9e-05,0.95147]
[1777082022485,25.98,77592.74,7.6,0.98086,9e-05,0.95491]
[1777082023418,25.98,77592.74,7.6,0.98086,9e-05,0.95491]
[1777082023492,25.98,77591.53,7.6,0.98076,9e-05,0.9594]
[1777082024499,25.98,77586.76,7.6,0.98033,9e-05,0.97727]
[1777082025506,25.98,77585.13,7.6,0.98019,9e-05,0.98344]
[1777082026512,25.98,77583.0,7.6,0.97999,9e-05,0.99154]
[1777082027520,25.98,77582.23,7.6,0.97992,9e-05,0.99448]
[1777082028527,25.98,77581.01,7.6,0.97981,9e-05,0.99915]
[1777082033562,25.98,77581.2,7.6,0.97983,9e-05,0.99842]
[1777082038597,25.98,77580.61,7.6,0.97977,9e-05,1.00069]
[1777082041618,25.98,77581.49,7.6,0.97986,9e-05,0.99731]
[1777082042625,25.98,77580.73,7.6,0.97979,9e-05,1.00023]
[1777082046653,25.98,77579.83,7.6,0.9797,9e-05,1.00369]
[1777082050681,25.98,77580.77,7.6,0.97979,9e-05,1.00007]
[1777082051687,25.98,77580.01,7.6,0.97972,9e-05,1.003]
[1777082057730,25.98,77579.74,7.6,0.97969,9e-05,1.00403]
[1777082060751,25.98,77580.65,7.6,0.97978,9e-05,1.00053]
[1777082063772,25.98,77579.92,7.6,0.97971,9e-05,1.00334]
[1777082066794,25.98,77579.01,7.6,0.97963,9e-05,1.00685]
[1777082071828,25.98,77580.38,7.6,0.97989,9e-05,0.99449]
[1777082072835,25.98,77581.44,7.6,0.97999,9e-05,0.99044]
[1777082074849,25.98,77582.45,7.6,0.98008,9e-05,0.98659]
[1777082076863,25.98,77583.42,7.6,0.98017,9e-05,0.9829]
[1777082077870,25.98,77584.19,7.6,0.98024,9e-05,0.97999]
[1777082079884,25.98,77583.3,7.6,0.98016,9e-05,0.98336]
[1777082080890,25.98,77584.04,7.6,0.98022,9e-05,0.98055]
[1777082084649,25.98,77584.1,7.6,0.98023,9e-05,0.98033]
[1777082085649,25.98,77584.11,7.6,0.98023,9e-05,0.98029]
[1777082085747,25.98,77584.1,7.6,0.98023,9e-05,0.98033]
[1777082086772,25.98,77584.1,7.6,0.98023,9e-05,0.98033]
[1777082088948,25.98,77584.72,7.6,0.98028,9e-05,0.97798]
[1777082091687,25.98,77584.72,7.6,0.98028,9e-05,0.97798]
[1777082091970,25.98,77588.52,7.6,0.98062,9e-05,0.9637]
[1777082092977,25.98,77590.97,7.6,0.98084,9e-05,0.95458]
[1777082093983,25.98,77589.9,7.6,0.98075,9e-05,0.95856]
[1777082097784,25.98,77589.38,7.6,0.9807,9e-05,0.96049]
[1777082099019,25.98,77586.9,7.6,0.98048,9e-05,0.96977]
[1777082104054,25.98,77587.5,7.6,0.98053,9e-05,0.96752]
[1777082109089,25.98,77587.45,7.6,0.98053,9e-05,0.96771]
[1777082111103,25.98,77586.71,7.6,0.98046,9e-05,0.97048]
[1777082116137,25.98,77586.98,7.6,0.98049,9e-05,0.96947]
[1777082121172,25.98,77586.85,7.6,0.98048,9e-05,0.96996]
[1777082126785,25.98,77586.77,7.6,0.98047,9e-05,0.97026]
[1777082132250,25.98,77585.26,7.6,0.98047,9e-05,0.96896]
[1777082133256,25.98,77584.15,7.6,0.98037,9e-05,0.97313]
[1777082134263,25.98,77582.85,7.6,0.98025,9e-05,0.97804]
[1777082138291,25.98,77582.22,7.6,0.98019,9e-05,0.98043]
[1777082140306,25.98,77579.58,7.6,0.97995,9e-05,0.99047]
[1777082141313,25.98,77577.03,7.6,0.97972,9e-05,1.00025]
[1777082142319,25.98,77577.96,7.6,0.9798,9e-05,0.99667]
[1777082143327,25.98,77576.65,7.6,0.97968,9e-05,1.00171]
[1777082146348,25.98,77578.08,7.6,0.97982,9e-05,0.99621]
[1777082152391,25.98,77577.61,7.6,0.97977,9e-05,0.99802]
[1777082157426,25.98,77577.04,7.6,0.97972,9e-05,1.00021]
[1777082162462,25.98,77576.86,7.6,0.9797,9e-05,1.0009]
[1777082167498,25.98,77576.9,7.6,0.97971,9e-05,1.00075]
[1777082171597,25.98,77576.9,7.6,0.97971,9e-05,1.00075]
[1777082172597,25.98,77576.9,7.6,0.97971,9e-05,1.00075]
[1777082180589,25.98,77578.11,7.6,0.97982,9e-05,0.9961]
[1777082182603,25.98,77579.27,7.6,0.97992,9e-05,0.99166]
[1777082187638,25.98,77579.22,7.6,0.97992,9e-05,0.99185]
[1777082198715,25.98,77579.74,7.6,0.9801,9e-05,0.9828]
[1777082203749,25.98,77579.57,7.6,0.98009,9e-05,0.98344]
[1777082208784,25.98,77579.64,7.6,0.98009,9e-05,0.98318]
[1777082213821,25.98,77579.79,7.6,0.98011,9e-05,0.98261]
[1777082218856,25.98,77579.66,7.6,0.9801,9e-05,0.9831]
[1777082220870,25.98,77579.04,7.6,0.98004,9e-05,0.98546]
[1777082224898,25.98,77579.97,7.6,0.98012,9e-05,0.98192]
[1777082230940,25.98,77579.47,7.6,0.98008,9e-05,0.98382]
[1777082235974,25.98,77579.69,7.6,0.9801,9e-05,0.98299]
[1777082241010,25.98,77579.95,7.6,0.98012,9e-05,0.982]
[1777082246045,25.98,77579.93,7.6,0.98012,9e-05,0.98207]
[1777082251890,25.98,77579.97,7.6,0.98012,9e-05,0.98192]
[1777082257126,25.98,77580.39,7.6,0.9803,9e-05,0.97329]
[1777082259982,25.98,77580.14,7.6,0.98028,9e-05,0.97423]
[1777082260996,25.98,77580.14,7.6,0.98028,9e-05,0.97423]
[1777082266188,25.98,77578.98,7.6,0.98017,9e-05,0.97863]
[1777082267195,25.98,77579.88,7.6,0.98025,9e-05,0.97522]
[1777082276259,25.98,77579.92,7.6,0.98026,9e-05,0.97507]
[1777082281294,25.98,77579.13,7.6,0.98018,9e-05,0.97806]
[1777082286329,25.98,77578.85,7.6,0.98016,9e-05,0.97912]
[1777082288343,25.98,77577.19,7.6,0.98001,9e-05,0.98543]
[1777082293378,25.98,77577.34,7.6,0.98002,9e-05,0.98486]
[1777082296368,25.98,77577.34,7.6,0.98002,9e-05,0.98486]
[1777082297372,25.98,77577.34,7.6,0.98002,9e-05,0.98486]
[1777082309344,25.98,77577.36,7.6,0.98002,9e-05,0.98479]
[1777082310390,25.98,77577.36,7.6,0.98002,9e-05,0.98479]
[1777082313532,25.98,77576.95,7.6,0.98012,9e-05,0.97927]
[1777082321589,25.98,77576.7,7.6,0.9801,9e-05,0.98022]
[1777082326624,25.98,77576.63,7.6,0.98009,9e-05,0.98049]
[1777082327253,25.98,77576.63,7.6,0.98009,9e-05,0.98049]
[1777082328251,25.98,77576.85,7.6,0.98011,9e-05,0.97965]
[1777082334680,25.98,77576.85,7.6,0.98011,9e-05,0.97965]
[1777082337702,25.98,77576.23,7.6,0.98006,9e-05,0.98201]
[1777082340723,25.98,77573.56,7.6,0.97981,9e-05,0.99221]
[1777082341730,25.98,77571.5,7.6,0.97962,9e-05,1.00014]
[1777082346765,25.98,77571.02,7.6,0.97958,9e-05,1.002]
[1777082356834,25.98,77571.23,7.6,0.9796,9e-05,1.00119]
[1777082359856,25.98,77569.83,7.6,0.97946,9e-05,1.00661]
[1777082367912,25.98,77569.88,7.6,0.97947,9e-05,1.00641]
[1777082373954,25.98,77569.88,7.6,0.97961,9e-05,0.99923]
[1777082379276,25.98,77569.45,7.6,0.97957,9e-05,1.00089]
[1777082385031,25.98,77568.59,7.6,0.97949,9e-05,1.00422]
[1777082387046,25.98,77567.77,7.6,0.97941,9e-05,1.0074]
[1777082392081,25.98,77568.06,7.6,0.97944,9e-05,1.00628]
[1777082395102,25.98,77567.37,7.6,0.97937,9e-05,1.00896]
[1777082401149,25.98,77566.95,7.6,0.97933,9e-05,1.01059]
[1777082402156,25.98,77568.82,7.6,0.97951,9e-05,1.00333]
[1777082403163,25.98,77573.25,7.6,0.97992,9e-05,0.98628]
[1777082411220,25.98,77573.47,7.6,0.97994,9e-05,0.98544]
[1777082418269,25.98,77573.33,7.6,0.97993,9e-05,0.98597]
[1777082424311,25.98,77573.37,7.6,0.97993,9e-05,0.98582]
[1777082433373,25.98,77573.35,7.6,0.98007,9e-05,0.97878]
[1777082438408,25.98,77574.06,7.6,0.98013,9e-05,0.97609]
[1777082439416,25.98,77574.75,7.6,0.9802,9e-05,0.97347]
[1777082444451,25.98,77573.87,7.6,0.98012,9e-05,0.97681]
[1777082450153,25.98,77573.78,7.6,0.98011,9e-05,0.97715]
[1777082451172,25.98,77573.78,7.6,0.98011,9e-05,0.97715]
[1777082457541,25.98,77572.6,7.6,0.98,9e-05,0.98164]
[1777082458549,25.98,77570.74,7.6,0.97983,9e-05,0.98876]
[1777082464584,25.98,77570.56,7.6,0.97981,9e-05,0.98945]
[1777082465596,25.98,77570.56,7.6,0.97981,9e-05,0.98945]
[1777082470669,25.98,77570.56,7.6,0.97981,9e-05,0.98945]
[1777082477718,25.98,77570.71,7.6,0.97982,9e-05,0.98887]
[1777082483761,25.98,77570.65,7.6,0.97982,9e-05,0.9891]
[1777082490810,25.98,77570.78,7.6,0.97983,9e-05,0.9886]
[1777082495845,25.98,77571.55,7.6,0.98004,9e-05,0.97853]
[1777082496852,25.98,77574.4,7.6,0.9803,9e-05,0.96772]
[1777082497859,25.98,77575.25,7.6,0.98038,9e-05,0.96451]
[1777082500880,25.98,77578.16,7.6,0.98064,9e-05,0.9536]
[1777082503901,25.98,77577.11,7.6,0.98055,9e-05,0.95752]
[1777082508935,25.98,77577.59,7.6,0.98059,9e-05,0.95573]
[1777082517576,25.98,77577.59,7.6,0.98059,9e-05,0.95573]
[1777082518599,25.98,77577.59,7.6,0.98059,9e-05,0.95573]
[1777082524051,25.98,77577.49,7.6,0.98058,9e-05,0.9561]
[1777082528079,25.98,77579.1,7.6,0.98072,9e-05,0.95009]
[1777082533114,25.98,77579.39,7.6,0.98075,9e-05,0.94901]
[1777082534867,25.98,77579.45,7.6,0.98076,9e-05,0.94879]
[1777082535884,25.98,77579.45,7.6,0.98076,9e-05,0.94879]
[1777082541171,25.98,77579.84,7.6,0.98079,9e-05,0.94734]
[1777082542297,25.98,77579.84,7.6,0.98079,9e-05,0.94734]
[1777082542520,25.98,77580.01,7.6,0.98081,9e-05,0.94671]
[1777082543184,25.98,77584.62,7.6,0.98121,9e-05,0.9297]
[1777082544191,25.98,77585.69,7.6,0.9813,9e-05,0.92579]
[1777082545198,25.98,77586.57,7.6,0.98138,9e-05,0.92258]
[1777082551241,25.98,77585.97,7.6,0.98146,9e-05,0.91791]
[1777082552248,25.98,77586.58,7.6,0.98151,9e-05,0.91569]
[1777082556381,25.98,77586.81,7.6,0.98153,9e-05,0.91486]
[1777082562319,25.98,77586.84,7.6,0.98154,9e-05,0.91475]
[1777082571382,25.98,77587.15,7.6,0.98156,9e-05,0.91363]
[1777082573396,25.98,77586.29,7.6,0.98149,9e-05,0.91675]
[1777082574402,25.98,77584.85,7.6,0.98136,9e-05,0.92198]
[1777082575410,25.98,77583.58,7.6,0.98125,9e-05,0.92662]
[1777082577424,25.98,77582.95,7.6,0.9812,9e-05,0.92892]
[1777082582459,25.98,77582.62,7.6,0.98117,9e-05,0.93013]
[1777082587494,25.98,77582.95,7.6,0.9812,9e-05,0.92892]
[1777082590515,25.98,77581.41,7.6,0.98106,9e-05,0.93458]
[1777082591522,25.98,77579.18,7.6,0.98087,9e-05,0.94281]
[1777082596556,25.98,77578.93,7.6,0.98084,9e-05,0.94374]
[1777082603606,25.98,77578.63,7.6,0.98082,9e-05,0.94485]
[1777082606300,25.98,77578.95,7.6,0.98085,9e-05,0.94367]
[1777082606368,25.98,77578.36,7.6,0.98079,9e-05,0.94586]
[1777082612670,25.98,77578.4,7.6,0.98093,9e-05,0.93873]
[1777082613676,25.98,77579.64,7.6,0.98104,9e-05,0.93416]
[1777082615690,25.98,77581.1,7.6,0.98117,9e-05,0.92879]
[1777082616697,25.98,77582.13,7.6,0.98126,9e-05,0.92502]
[1777082617610,25.98,77582.13,7.6,0.98126,9e-05,0.92502]
[1777082617672,25.98,77582.13,7.6,0.98126,9e-05,0.92502]
[1777082617967,25.98,77582.13,7.6,0.98126,9e-05,0.92502]
[1777082618030,25.98,77580.91,7.6,0.98115,9e-05,0.92949]
[1777082618816,25.98,77580.91,7.6,0.98115,9e-05,0.92949]
[1777082618909,25.98,77564.32,7.6,0.97965,9e-05,0.99192]
[1777082619723,25.98,77553.23,7.6,0.97859,0.0001,1.0354]
[1777082620730,25.98,77544.8,7.6,0.97775,0.0001,1.06942]
[1777082621646,25.98,77544.8,7.6,0.97775,0.0001,1.06942]
[1777082621737,25.98,77537.21,7.6,0.97697,0.0001,1.10075]
[1777082622744,25.98,77535.48,7.6,0.97679,0.0001,1.10799]
[1777082623751,25.98,77536.85,7.6,0.97693,0.0001,1.10226]
[1777082624758,25.98,77538.29,7.6,0.97708,0.0001,1.09625]
[1777082626772,25.98,77539.51,7.6,0.97721,0.0001,1.09119]
[1777082627778,25.98,77541.78,7.6,0.97744,0.0001,1.0818]
[1777082629793,25.98,77542.5,7.6,0.97752,0.0001,1.07884]
[1777082634828,25.98,77542.47,7.6,0.97751,0.0001,1.07896]
[1777082635835,25.98,77545.33,7.6,0.9778,0.0001,1.06725]
[1777082640870,25.98,77545.44,7.6,0.97781,0.0001,1.0668]
[1777082641877,25.98,77546.24,7.6,0.97789,0.0001,1.06355]
[1777082643891,25.98,77544.47,7.6,0.97772,0.0001,1.07076]
[1777082648926,25.98,77544.24,7.6,0.97769,0.0001,1.0717]
[1777082649933,25.98,77543.24,7.6,0.97759,0.0001,1.0758]
[1777082654967,25.98,77543.03,7.6,0.97757,0.0001,1.07666]
[1777082657988,25.98,77540.95,7.6,0.97736,0.0001,1.08523]
[1777082658995,25.98,77537.94,7.6,0.97705,0.0001,1.09771]
[1777082663030,25.98,77538.71,7.6,0.97713,0.0001,1.09451]
[1777082669071,25.98,77537.7,7.6,0.97702,0.0001,1.09871]
[1777082672093,25.98,77537.4,7.6,0.97714,0.0001,1.09229]
[1777082673100,25.98,77536.64,7.6,0.97706,0.0001,1.09545]
[1777082677128,25.98,77535.79,7.6,0.97698,0.0001,1.099]
[1777082682163,25.98,77536.14,7.6,0.97701,0.0001,1.09754]
[1777082685184,25.98,77534.03,7.6,0.97679,0.0001,1.10636]
[1777082686191,25.98,77532.67,7.6,0.97665,0.00011,1.11207]
[1777082689212,25.98,77531.77,7.6,0.97655,0.00011,1.11587]
[1777082691226,25.98,77532.48,7.6,0.97663,0.00011,1.11288]
[1777082693240,25.98,77533.3,7.6,0.97671,0.00011,1.10942]
[1777082694247,25.98,77534.12,7.6,0.9768,0.0001,1.10598]
[1777082699282,25.98,77536.09,7.6,0.97701,0.0001,1.09775]
[1777082700289,25.98,77537.8,7.6,0.97718,0.0001,1.09063]
[1777082705324,25.98,77537.5,7.6,0.97715,0.0001,1.09188]
[1777082710359,25.98,77537.71,7.6,0.97717,0.0001,1.09101]
[1777082713379,25.98,77536.11,7.6,0.97701,0.0001,1.09766]
[1777082718415,25.98,77536.0,7.6,0.977,0.0001,1.09812]
[1777082723450,25.98,77536.52,7.6,0.97705,0.0001,1.09595]
[1777082729504,25.98,77537.0,7.6,0.9771,0.0001,1.09396]
[1777082730511,25.98,77540.85,7.6,0.9775,0.0001,1.07803]
[1777082731518,25.98,77542.31,7.6,0.9778,0.0001,1.06447]
[1777082736554,25.98,77542.09,7.6,0.97777,0.0001,1.06537]
[1777082738568,25.98,77543.72,7.6,0.97794,0.0001,1.05873]
[1777082746624,25.98,77545.04,7.6,0.97807,0.0001,1.05338]
[1777082753673,25.98,77549.44,7.6,0.97851,0.0001,1.03569]
[1777082754679,25.98,77550.52,7.6,0.97861,0.0001,1.03139]
[1777082759714,25.98,77550.38,7.6,0.9786,0.0001,1.03194]
[1777082765496,25.98,77550.35,7.6,0.9786,0.0001,1.03206]
[1777082765757,25.98,77549.36,7.6,0.9785,0.0001,1.03601]
[1777082766763,25.98,77550.1,7.6,0.97857,0.0001,1.03306]
[1777082771799,25.98,77549.63,7.6,0.97853,0.0001,1.03493]
[1777082773813,25.98,77548.94,7.6,0.97846,0.0001,1.03769]
[1777082778848,25.98,77549.64,7.6,0.97853,0.0001,1.03489]
[1777082783883,25.98,77549.6,7.6,0.97852,0.0001,1.03505]
[1777082784890,25.98,77550.34,7.6,0.9786,0.0001,1.0321]
[1777082789924,25.98,77551.04,7.6,0.97866,0.0001,1.02932]
[1777082795972,25.98,77551.55,7.6,0.97886,0.0001,1.0199]
[1777082801007,25.98,77552.0,7.6,0.9789,0.0001,1.01812]
[1777082804028,25.98,77552.9,7.6,0.97899,0.0001,1.01457]
[1777082809064,25.98,77552.97,7.6,0.979,0.0001,1.0143]
[1777082814098,25.98,77552.95,7.6,0.979,0.0001,1.01438]
[1777082819132,25.98,77552.78,7.6,0.97898,0.0001,1.01505]
[1777082820140,25.98,77553.65,7.6,0.97906,0.0001,1.01162]
[1777082822154,25.98,77555.78,7.6,0.97927,0.0001,1.00328]
[1777082828196,25.98,77555.97,7.6,0.97929,0.0001,1.00254]
[1777082831216,25.98,77556.65,7.6,0.97935,0.0001,0.99989]
[1777082840280,25.98,77556.8,7.6,0.97936,0.0001,0.99931]
[1777082842294,25.98,77560.84,7.6,0.97975,9e-05,0.98368]
[1777082843301,25.98,77562.3,7.6,0.97988,9e-05,0.97807]
[1777082848933,25.98,77561.83,7.6,0.97984,9e-05,0.97988]
[1777082849985,25.98,77561.84,7.6,0.97984,9e-05,0.97984]
[1777082853775,25.98,77562.06,7.6,0.98,9e-05,0.9718]
[1777082855385,25.98,77563.42,7.6,0.98013,9e-05,0.96662]
[1777082860420,25.98,77563.29,7.6,0.98012,9e-05,0.96712]
[1777082861427,25.98,77559.49,7.6,0.97976,9e-05,0.98164]
[1777082862434,25.98,77558.02,7.6,0.97962,9e-05,0.9873]
[1777082870489,25.98,77557.83,7.6,0.97961,9e-05,0.98804]
[1777082875527,25.98,77557.27,7.6,0.97955,9e-05,0.9902]
[1777082876532,25.98,77556.63,7.6,0.97949,9e-05,0.99268]
[1777082877539,25.98,77555.85,7.6,0.97942,0.0001,0.99571]
[1777082882573,25.98,77556.31,7.6,0.97946,9e-05,0.99392]
[1777082887608,25.98,77556.02,7.6,0.97943,0.0001,0.99505]
[1777082892644,25.98,77555.86,7.6,0.97942,0.0001,0.99567]
[1777082897679,25.98,77555.91,7.6,0.97942,0.0001,0.99548]
[1777082902714,25.98,77558.93,7.6,0.97971,9e-05,0.9838]
[1777082903721,25.98,77561.6,7.6,0.97996,9e-05,0.97356]
[1777082904727,25.98,77562.84,7.6,0.98007,9e-05,0.96883]
[1777082909763,25.98,77562.51,7.6,0.98004,9e-05,0.97009]
[1777082915805,25.98,77562.68,7.6,0.9802,9e-05,0.96227]
[1777082920840,25.98,77562.69,7.6,0.9802,9e-05,0.96224]
[1777082927891,25.98,77562.69,7.6,0.9802,9e-05,0.96224]
[1777082930913,25.98,77565.94,7.6,0.9805,9e-05,0.94998]
[1777082931920,25.98,77566.95,7.6,0.98059,9e-05,0.9462]
[1777082936955,25.98,77567.22,7.6,0.98061,9e-05,0.94519]
[1777082940983,25.98,77568.02,7.6,0.98069,9e-05,0.9422]
[1777082944009,25.98,77568.68,7.6,0.98075,9e-05,0.93974]
[1777082947415,25.98,77568.71,7.6,0.98075,9e-05,0.93963]
[1777082947638,25.98,77573.24,7.6,0.98115,9e-05,0.92289]
[1777082948033,25.98,77584.96,7.6,0.98216,8e-05,0.88064]
[1777082949039,25.98,77591.0,7.6,0.98267,8e-05,0.85946]
[1777082952060,25.98,77591.55,7.6,0.98271,8e-05,0.85755]
[1777082957096,25.98,77591.68,7.6,0.98272,8e-05,0.8571]
[1777082963138,25.98,77591.65,7.6,0.98272,8e-05,0.85721]
[1777082964144,25.98,77590.74,7.6,0.98265,8e-05,0.86037]
[1777082971194,25.98,77590.13,7.6,0.98272,8e-05,0.85581]
[1777082972201,25.98,77591.04,7.6,0.9828,8e-05,0.85266]
[1777082977876,25.98,77591.27,7.6,0.98282,8e-05,0.85187]
[1777082978243,25.98,77591.34,7.6,0.98282,8e-05,0.85163]
[1777082981262,25.98,77591.33,7.6,0.98282,8e-05,0.85166]
[1777082981528,25.98,77591.33,7.6,0.98282,8e-05,0.85166]
[1777082983518,25.98,77591.2,7.6,0.98281,8e-05,0.85211]
[1777082987309,25.98,77588.81,7.6,0.98262,8e-05,0.8604]
[1777082988316,25.98,77585.66,7.6,0.98235,8e-05,0.87141]
[1777082990331,25.98,77586.88,7.6,0.98246,8e-05,0.86713]
[1777082996372,25.98,77586.49,7.6,0.98242,8e-05,0.8685]
[1777083000400,25.98,77584.33,7.6,0.98224,8e-05,0.8761]
[1777083001408,25.98,77581.96,7.6,0.98204,8e-05,0.88449]
[1777083004429,25.98,77582.74,7.6,0.98211,8e-05,0.88172]
[1777083010755,25.98,77582.64,7.6,0.9821,8e-05,0.88208]
[1777083022082,25.98,77582.99,7.6,0.98213,8e-05,0.88084]
[1777083028597,25.98,77582.65,7.6,0.9821,8e-05,0.88204]
[1777083033632,25.98,77582.91,7.6,0.98225,8e-05,0.87434]
[1777083038666,25.98,77583.59,7.6,0.98231,8e-05,0.87194]
[1777083044709,25.98,77583.37,7.6,0.98229,8e-05,0.87272]
[1777083051758,25.98,77585.33,7.6,0.98246,8e-05,0.86583]
[1777083052765,25.98,77591.41,7.6,0.98296,8e-05,0.84475]
[1777083053772,25.98,77594.26,7.6,0.98319,8e-05,0.835]
[1777083054779,25.98,77593.0,7.6,0.98309,8e-05,0.8393]
[1777083060821,25.98,77592.37,7.6,0.98304,8e-05,0.84146]
[1777083066863,25.98,77592.26,7.6,0.98303,8e-05,0.84183]
[1777083071898,25.98,77591.94,7.6,0.983,8e-05,0.84293]
[1777083075926,25.98,77598.94,7.6,0.98356,8e-05,0.81919]
[1777083076933,25.98,77604.41,7.6,0.98399,8e-05,0.80101]
[1777083077940,25.98,77605.5,7.6,0.98407,8e-05,0.79743]
[1777083082976,25.98,77606.11,7.6,0.98412,8e-05,0.79542]
[1777083088010,25.98,77606.19,7.6,0.98412,8e-05,0.79516]
[1777083091032,25.98,77605.78,7.6,0.98421,8e-05,0.79013]
[1777083097074,25.98,77606.03,7.6,0.98423,8e-05,0.78932]
[1777083103116,25.98,77605.58,7.6,0.9842,8e-05,0.79078]
[1777083108151,25.98,77606.02,7.6,0.98423,8e-05,0.78935]
[1777083113681,25.98,77606.17,7.6,0.98424,8e-05,0.78886]
[1777083114691,25.98,77606.17,7.6,0.98424,8e-05,0.78886]
[1777083115521,25.98,77606.12,7.6,0.98424,8e-05,0.78902]
[1777083121241,25.98,77606.12,7.6,0.98424,8e-05,0.78902]
[1777083122286,25.98,77606.12,7.6,0.98424,8e-05,0.78902]
[1777083123298,25.98,77606.02,7.6,0.98423,8e-05,0.78935]
[1777083129325,25.98,77606.04,7.6,0.98423,8e-05,0.78928]
[1777083130367,25.98,77606.23,7.6,0.98425,8e-05,0.78866]
[1777083136374,25.98,77606.18,7.6,0.98424,8e-05,0.78883]
[1777083137369,25.98,77606.18,7.6,0.98424,8e-05,0.78883]
[1777083143377,25.98,77605.97,7.6,0.98423,8e-05,0.78951]
[1777083144397,25.98,77606.06,7.6,0.98424,8e-05,0.78922]
[1777083147427,25.98,77605.44,7.6,0.98419,8e-05,0.79124]
[1777083152462,25.98,77605.7,7.6,0.98433,8e-05,0.78403]
[1777083157498,25.98,77605.54,7.6,0.98432,8e-05,0.78455]
[1777083161526,25.98,77606.45,7.6,0.98439,8e-05,0.7816]
[1777083167568,25.98,77606.36,7.6,0.98438,8e-05,0.78189]
[1777083173610,25.98,77614.46,7.6,0.98498,7e-05,0.75599]
[1777083174617,25.98,77620.71,7.6,0.98543,7e-05,0.73647]
[1777083175623,25.98,77624.23,7.6,0.98568,7e-05,0.72565]
[1777083177638,25.98,77625.77,7.6,0.98579,7e-05,0.72096]
[1777083178645,25.98,77627.08,7.6,0.98588,7e-05,0.71699]
[1777083179651,25.98,77626.01,7.6,0.98581,7e-05,0.72023]
[1777083180332,25.98,77626.01,7.6,0.98581,7e-05,0.72023]
[1777083180659,25.98,77629.82,7.6,0.98607,7e-05,0.70874]
[1777083181666,25.98,77632.67,7.6,0.98626,7e-05,0.70023]
[1777083182672,25.98,77634.66,7.6,0.9864,7e-05,0.69434]
[1777083183679,25.98,77633.99,7.6,0.98635,7e-05,0.69632]
[1777083184687,25.98,77635.9,7.6,0.98648,7e-05,0.69069]
[1777083185316,25.98,77635.9,7.6,0.98648,7e-05,0.69069]
[1777083185351,25.98,77635.9,7.6,0.98648,7e-05,0.69069]
[1777083185670,25.98,77635.9,7.6,0.98648,7e-05,0.69069]
[1777083185694,25.98,77641.55,7.6,0.98685,7e-05,0.67425]
[1777083186701,25.98,77648.45,7.6,0.9873,6e-05,0.65461]
[1777083187708,25.98,77653.34,7.6,0.9876,6e-05,0.64096]
[1777083188715,25.98,77652.57,7.6,0.98756,6e-05,0.64309]
[1777083190729,25.98,77650.97,7.6,0.98746,6e-05,0.64754]
[1777083191736,25.98,77647.6,7.6,0.98724,6e-05,0.657]
[1777083192742,25.98,77646.72,7.6,0.98719,6e-05,0.65949]
[1777083193750,25.98,77646.02,7.6,0.98714,6e-05,0.66147]
[1777083195763,25.98,77645.08,7.6,0.98708,6e-05,0.66414]
[1777083200799,25.98,77644.78,7.6,0.98706,6e-05,0.665]
[1777083205834,25.98,77648.0,7.6,0.98727,6e-05,0.65587]
[1777083206840,25.98,77648.72,7.6,0.98732,6e-05,0.65385]
[1777083213890,25.98,77648.75,7.6,0.98742,6e-05,0.64813]
[1777083217917,25.98,77649.46,7.6,0.98747,6e-05,0.64615]
[1777083222953,25.98,77649.85,7.6,0.98749,6e-05,0.64507]
[1777083227988,25.98,77649.67,7.6,0.98748,6e-05,0.64557]
[1777083233023,25.98,77649.73,7.6,0.98748,6e-05,0.6454]
[1777083238058,25.98,77650.02,7.6,0.9875,6e-05,0.64459]
[1777083243093,25.98,77649.77,7.6,0.98749,6e-05,0.64529]
[1777083246114,25.98,77650.71,7.6,0.98754,6e-05,0.64267]
[1777083249135,25.98,77653.5,7.6,0.98772,6e-05,0.63497]
[1777083250142,25.98,77657.41,7.6,0.98796,6e-05,0.62429]
[1777083255177,25.98,77656.53,7.6,0.9879,6e-05,0.62668]
[1777083257191,25.98,77655.68,7.6,0.98785,6e-05,0.629]
[1777083261218,25.98,77651.2,7.6,0.98758,6e-05,0.64132]
[1777083262226,25.98,77645.89,7.6,0.98724,6e-05,0.65617]
[1777083264098,25.98,77643.36,7.6,0.98708,6e-05,0.66334]
[1777083265247,25.98,77644.33,7.6,0.98714,6e-05,0.66058]
[1777083266254,25.98,77643.5,7.6,0.98709,6e-05,0.66294]
[1777083270282,25.98,77642.48,7.6,0.98702,6e-05,0.66585]
[1777083272296,25.98,77642.38,7.6,0.98712,6e-05,0.66042]
[1777083277331,25.98,77642.16,7.6,0.98711,6e-05,0.66105]
[1777083278338,25.98,77641.39,7.6,0.98706,6e-05,0.66324]
[1777083279344,25.98,77639.42,7.6,0.98693,7e-05,0.66887]
[1777083284380,25.98,77639.14,7.6,0.98691,7e-05,0.66968]
[1777083289415,25.98,77639.38,7.6,0.98693,7e-05,0.66899]
[1777083291428,25.98,77636.34,7.6,0.98673,7e-05,0.67776]
[1777083292436,25.98,77634.6,7.6,0.98662,7e-05,0.68282]
[1777083295509,25.98,77634.58,7.6,0.98661,7e-05,0.68288]
[1777083295856,25.98,77634.58,7.6,0.98661,7e-05,0.68288]
[1777083295998,25.98,77634.46,7.6,0.98661,7e-05,0.68323]
[1777083296530,25.98,77634.46,7.6,0.98661,7e-05,0.68323]
[1777083296612,25.98,77586.48,7.6,0.98307,8e-05,0.83511]
[1777083297473,25.98,77571.29,7.6,0.98179,9e-05,0.88832]
[1777083298480,25.98,77570.33,7.6,0.98171,9e-05,0.89177]
[1777083299524,25.98,77570.33,7.6,0.98171,9e-05,0.89177]
[1777083299585,25.98,77571.61,7.6,0.98182,9e-05,0.88718]
[1777083305529,25.98,77571.95,7.6,0.98185,9e-05,0.88596]
[1777083309557,25.98,77570.84,7.6,0.98176,9e-05,0.88994]
[1777083310564,25.98,77567.47,7.6,0.98146,9e-05,0.90211]
[1777083311571,25.98,77562.24,7.6,0.981,9e-05,0.92125]
[1777083312578,25.98,77560.62,7.6,0.98085,9e-05,0.92725]
[1777083313586,25.98,77559.37,7.6,0.98074,9e-05,0.93189]
[1777083317614,25.98,77558.44,7.6,0.98065,9e-05,0.93536]
[1777083319627,25.98,77557.8,7.6,0.98059,9e-05,0.93775]
[1777083324662,25.98,77558.23,7.6,0.98063,9e-05,0.93614]
[1777083325669,25.98,77556.44,7.6,0.98047,9e-05,0.94285]
[1777083330704,25.98,77556.21,7.6,0.98045,9e-05,0.94371]
[1777083331711,25.98,77556.03,7.6,0.98057,9e-05,0.93722]
[1777083333725,25.98,77560.34,7.6,0.98097,9e-05,0.9212]
[1777083334732,25.98,77561.93,7.6,0.98111,9e-05,0.91534]
[1777083335739,25.98,77563.14,7.6,0.98122,9e-05,0.9109]
[1777083340774,25.98,77562.5,7.6,0.98116,9e-05,0.91324]
[1777083343794,25.98,77563.55,7.6,0.98125,9e-05,0.9094]
[1777083349837,25.98,77564.19,7.6,0.98131,9e-05,0.90706]
[1777083353447,25.98,77564.1,7.6,0.9813,9e-05,0.90739]
[1777083353866,25.98,77564.25,7.6,0.98131,9e-05,0.90684]
[1777083354461,25.98,77564.25,7.6,0.98131,9e-05,0.90684]
[1777083354873,25.98,77564.55,7.6,0.98134,9e-05,0.90575]
[1777083359908,25.98,77564.85,7.6,0.98137,9e-05,0.90465]
[1777083364943,25.98,77565.37,7.6,0.98141,9e-05,0.90276]
[1777083369271,25.98,77565.96,7.6,0.98147,9e-05,0.90062]
[1777083371992,25.98,77565.25,7.6,0.9814,9e-05,0.9032]
[1777083377027,25.98,77565.54,7.6,0.98143,9e-05,0.90214]
[1777083382062,25.98,77565.99,7.6,0.98147,9e-05,0.90051]
[1777083387097,25.98,77566.42,7.6,0.98151,9e-05,0.89895]
[1777083389111,25.98,77569.99,7.6,0.98182,9e-05,0.88608]
[1777083390118,25.98,77571.51,7.6,0.98195,9e-05,0.88064]
[1777083395153,25.98,77571.82,7.6,0.98211,9e-05,0.87267]
[1777083400188,25.98,77572.62,7.6,0.98218,9e-05,0.86983]
[1777083405224,25.98,77572.74,7.6,0.98219,9e-05,0.86941]
[1777083410259,25.98,77572.78,7.6,0.98219,9e-05,0.86927]
[1777083416301,25.98,77573.03,7.6,0.98221,9e-05,0.86838]
[1777083421337,25.98,77573.6,7.6,0.98226,8e-05,0.86637]
[1777083426373,25.98,77573.23,7.6,0.98223,9e-05,0.86768]
[1777083431407,25.98,77573.55,7.6,0.98226,8e-05,0.86655]
[1777083432414,25.98,77574.78,7.6,0.98236,8e-05,0.86222]
[1777083434428,25.98,77577.35,7.6,0.98258,8e-05,0.85322]
[1777083435435,25.98,77578.09,7.6,0.98264,8e-05,0.85065]
[1777083436441,25.98,77579.02,7.6,0.98272,8e-05,0.84742]
[1777083438456,25.98,77579.63,7.6,0.98277,8e-05,0.8453]
[1777083443491,25.98,77579.16,7.6,0.98273,8e-05,0.84693]
[1777083448525,25.98,77579.92,7.6,0.98279,8e-05,0.8443]
[1777083453560,25.98,77579.94,7.6,0.98292,8e-05,0.83752]
[1777083458596,25.98,77580.05,7.6,0.98293,8e-05,0.83714]
[1777083463631,25.98,77580.27,7.6,0.98295,8e-05,0.83639]
[1777083467659,25.98,77581.35,7.6,0.98304,8e-05,0.83268]
[1777083472695,25.98,77581.38,7.6,0.98304,8e-05,0.83258]
[1777083475448,25.98,77581.01,7.6,0.98301,8e-05,0.83385]
[1777083476445,25.98,77581.37,7.6,0.98304,8e-05,0.83262]
[1777083481758,25.98,77581.43,7.6,0.98305,8e-05,0.83241]
[1777083484788,25.98,77581.41,7.6,0.98304,8e-05,0.83248]
[1777083484890,25.98,77584.31,7.6,0.98328,8e-05,0.8226]
[1777083485785,25.98,77587.13,7.6,0.98351,8e-05,0.81308]
[1777083486796,25.98,77588.5,7.6,0.98362,8e-05,0.80848]
[1777083489814,25.98,77589.11,7.6,0.98366,8e-05,0.80644]
[1777083490822,25.98,77589.75,7.6,0.98371,8e-05,0.80431]
[1777083497871,25.98,77590.77,7.6,0.9838,8e-05,0.80092]
[1777083502906,25.98,77590.48,7.6,0.98377,8e-05,0.80188]
[1777083504920,25.98,77592.22,7.6,0.98391,8e-05,0.79611]
[1777083509954,25.98,77592.7,7.6,0.98395,8e-05,0.79452]
[1777083513982,25.98,77593.85,7.6,0.98416,8e-05,0.78429]
[1777083519017,25.98,77594.92,7.6,0.98424,8e-05,0.78079]
[1777083526067,25.98,77595.36,7.6,0.98428,8e-05,0.77936]
[1777083532291,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083532390,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083535522,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083535619,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083537204,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083537299,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083537521,25.98,77595.39,7.6,0.98428,8e-05,0.77926]
[1777083544194,25.98,77595.56,7.6,0.98429,8e-05,0.77871]
[1777083552249,25.98,77593.76,7.6,0.98415,8e-05,0.78458]
[1777083553257,25.98,77592.47,7.6,0.98405,8e-05,0.78881]
[1777083559299,25.98,77592.7,7.6,0.98407,8e-05,0.78805]
[1777083564334,25.98,77592.78,7.6,0.98408,8e-05,0.78779]
[1777083569368,25.98,77593.56,7.6,0.98414,8e-05,0.78523]
[1777083571382,25.98,77592.98,7.6,0.98422,8e-05,0.78069]
[1777083576418,25.98,77593.05,7.6,0.98422,8e-05,0.78046]
[1777083582460,25.98,77593.2,7.6,0.98424,8e-05,0.77997]
[1777083587495,25.98,77593.47,7.6,0.98426,8e-05,0.77909]
[1777083589917,25.98,77593.44,7.6,0.98425,8e-05,0.77919]
[1777083591212,25.98,77593.47,7.6,0.98426,8e-05,0.77909]
[1777083596559,25.98,77592.85,7.6,0.98421,8e-05,0.78111]
[1777083602601,25.98,77593.6,7.6,0.98427,8e-05,0.77867]
[1777083605621,25.98,77592.9,7.6,0.98421,8e-05,0.78095]
[1777083610657,25.98,77591.96,7.6,0.98414,8e-05,0.78402]
[1777083615693,25.98,77592.1,7.6,0.98415,8e-05,0.78356]
[1777083628787,25.98,77592.06,7.6,0.98415,8e-05,0.78369]
[1777083635836,25.98,77592.07,7.6,0.98427,8e-05,0.77722]
[1777083640871,25.98,77591.99,7.6,0.98427,8e-05,0.77748]
[1777083645906,25.98,77592.06,7.6,0.98427,8e-05,0.77725]
[1777083651948,25.98,77591.49,7.6,0.98423,8e-05,0.77911]
[1777083653961,25.98,77590.47,7.6,0.98415,8e-05,0.78244]
[1777083659023,25.98,77590.22,7.6,0.98413,8e-05,0.78326]
[1777083664059,25.98,77590.28,7.6,0.98413,8e-05,0.78306]
[1777083669095,25.98,77590.61,7.6,0.98416,8e-05,0.78198]
[1777083674130,25.98,77590.41,7.6,0.98414,8e-05,0.78264]
[1777083680172,25.98,77590.31,7.6,0.98414,8e-05,0.78296]
[1777083692256,25.98,77590.37,7.6,0.98427,8e-05,0.77631]
[1777083697291,25.98,77590.38,7.6,0.98427,8e-05,0.77628]
[1777083704343,25.98,77590.29,7.6,0.98426,8e-05,0.77657]
[1777083714413,25.98,77590.29,7.6,0.98426,8e-05,0.77657]
[1777083720455,25.98,77590.27,7.6,0.98426,8e-05,0.77664]
[1777083723476,25.98,77589.02,7.6,0.98416,8e-05,0.78072]
[1777083728510,25.98,77588.54,7.6,0.98413,8e-05,0.78229]
[1777083738581,25.98,77588.54,7.6,0.98413,8e-05,0.78229]
[1777083739588,25.98,77586.84,7.6,0.98399,8e-05,0.78787]
[1777083741601,25.98,77584.38,7.6,0.9838,8e-05,0.79601]
[1777083746637,25.98,77584.5,7.6,0.98381,8e-05,0.79561]
[1777083751672,25.98,77584.77,7.6,0.98396,8e-05,0.78818]
[1777083755699,25.98,77585.79,7.6,0.98404,8e-05,0.78482]
[1777083756707,25.98,77586.92,7.6,0.98413,8e-05,0.78111]
[1777083761742,25.98,77586.44,7.6,0.98409,8e-05,0.78269]
[1777083771197,25.98,77586.36,7.6,0.98408,8e-05,0.78295]
[1777083772198,25.98,77586.36,7.6,0.98408,8e-05,0.78295]
[1777083772285,25.98,77586.37,7.6,0.98408,8e-05,0.78292]
[1777083774832,25.98,77586.93,7.6,0.98413,8e-05,0.78108]
[1777083777853,25.98,77586.23,7.6,0.98407,8e-05,0.78338]
[1777083778861,25.98,77586.97,7.6,0.98413,8e-05,0.78095]
[1777083782889,25.98,77588.04,7.6,0.98421,8e-05,0.77745]
[1777083787520,25.98,77588.01,7.6,0.98421,8e-05,0.77755]
[1777083795980,25.98,77587.83,7.6,0.9842,8e-05,0.77814]
[1777083801016,25.98,77588.68,7.6,0.98426,8e-05,0.77536]
[1777083806051,25.98,77588.91,7.6,0.98428,8e-05,0.77461]
[1777083807804,25.98,77588.91,7.6,0.98428,8e-05,0.77461]
[1777083808801,25.98,77588.91,7.6,0.98428,8e-05,0.77461]
[1777083812093,25.98,77588.32,7.6,0.98436,8e-05,0.77008]
[1777083815517,25.98,77588.58,7.6,0.98438,8e-05,0.76924]
[1777083820149,25.98,77591.22,7.6,0.98458,8e-05,0.76072]
[1777083821156,25.98,77593.28,7.6,0.98474,8e-05,0.75413]
[1777083822162,25.98,77594.49,7.6,0.98483,8e-05,0.75027]
[1777083830219,25.98,77594.88,7.6,0.98486,7e-05,0.74904]
[1777083836262,25.98,77594.99,7.6,0.98487,7e-05,0.74869]
[1777083840306,25.98,77595.28,7.6,0.98489,7e-05,0.74777]
[1777083840373,25.98,77595.28,7.6,0.98489,7e-05,0.74777]
[1777083840394,25.98,77596.03,7.6,0.98494,7e-05,0.74539]
[1777083841296,25.98,77607.38,7.6,0.98577,7e-05,0.71019]
[1777083842304,25.98,77611.62,7.6,0.98607,7e-05,0.69738]
[1777083843526,25.98,77611.62,7.6,0.98607,7e-05,0.69738]
[1777083849353,25.98,77611.13,7.6,0.98603,7e-05,0.69885]
[1777083857308,25.98,77611.33,7.6,0.98605,7e-05,0.69825]
[1777083858399,25.98,77611.33,7.6,0.98605,7e-05,0.69825]
[1777083863451,25.98,77611.63,7.6,0.98607,7e-05,0.69735]
[1777083870416,25.98,77611.98,7.6,0.98609,7e-05,0.6963]
[1777083871323,25.98,77611.98,7.6,0.98609,7e-05,0.6963]
[1777083877550,25.98,77611.89,7.6,0.9862,7e-05,0.69055]
[1777083882584,25.98,77611.82,7.6,0.9862,7e-05,0.69075]
[1777083883592,25.98,77612.4,7.6,0.98624,7e-05,0.68903]
[1777083886613,25.98,77613.37,7.6,0.9863,7e-05,0.68615]
[1777083890641,25.98,77614.72,7.6,0.9864,7e-05,0.68216]
[1777083897690,25.98,77614.95,7.6,0.98641,7e-05,0.68148]
[1777083901718,25.98,77614.22,7.6,0.98636,7e-05,0.68363]
[1777083906753,25.98,77614.87,7.6,0.98641,7e-05,0.68171]
[1777083912794,25.98,77614.58,7.6,0.98639,7e-05,0.68257]
[1777083918837,25.98,77614.31,7.6,0.98637,7e-05,0.68337]
[1777083921345,25.98,77614.31,7.6,0.98637,7e-05,0.68337]
[1777083922349,25.98,77614.19,7.6,0.98636,7e-05,0.68372]
[1777083923871,25.98,77613.16,7.6,0.98629,7e-05,0.68677]
[1777083929084,25.98,77613.15,7.6,0.98629,7e-05,0.6868]
[1777083930098,25.98,77613.15,7.6,0.98629,7e-05,0.6868]
[1777083935957,25.98,77613.56,7.6,0.98643,7e-05,0.67961]
[1777083937512,25.98,77613.56,7.6,0.98643,7e-05,0.67961]
[1777083938596,25.98,77613.72,7.6,0.98644,7e-05,0.67913]
[1777083944013,25.98,77613.52,7.6,0.98643,7e-05,0.67972]
[1777083945556,25.98,77613.52,7.6,0.98643,7e-05,0.67972]
[1777083946549,25.98,77613.35,7.6,0.98642,7e-05,0.68022]
[1777083952068,25.98,77613.53,7.6,0.98643,7e-05,0.67969]
[1777083956097,25.98,77618.68,7.6,0.98678,7e-05,0.66466]
[1777083957104,25.98,77623.99,7.6,0.98713,7e-05,0.64944]
[1777083958110,25.98,77624.65,7.6,0.98717,7e-05,0.64757]
[1777083959118,25.98,77623.84,7.6,0.98712,7e-05,0.64986]
[1777083960125,25.98,77623.12,7.6,0.98707,7e-05,0.65191]
[1777083963146,25.98,77623.77,7.6,0.98711,7e-05,0.65006]
[1777083965159,25.98,77623.18,7.6,0.98708,7e-05,0.65174]
[1777083966167,25.98,77624.37,7.6,0.98715,7e-05,0.64836]
[1777083972209,25.98,77624.81,7.6,0.98718,7e-05,0.64711]
[1777083980493,25.98,77625.0,7.6,0.98719,6e-05,0.64657]
[1777083981502,25.98,77625.02,7.6,0.9872,6e-05,0.64652]
[1777083987315,25.98,77624.68,7.6,0.98717,7e-05,0.64748]
[1777083989765,25.98,77624.58,7.6,0.98717,7e-05,0.64776]
[1777083990801,25.98,77624.58,7.6,0.98717,7e-05,0.64776]
[1777083996378,25.98,77624.69,7.6,0.98728,6e-05,0.64168]
[1777084004434,25.98,77624.49,7.6,0.98727,6e-05,0.64224]
[1777084009469,25.98,77624.36,7.6,0.98726,6e-05,0.64261]
[1777084015511,25.98,77624.36,7.6,0.98726,6e-05,0.64261]
[1777084020546,25.98,77624.72,7.6,0.98729,6e-05,0.6416]
[1777084022560,25.98,77626.4,7.6,0.98739,6e-05,0.63688]
[1777084023567,25.98,77627.13,7.6,0.98744,6e-05,0.63484]
[1777084026588,25.98,77628.72,7.6,0.98754,6e-05,0.63041]
[1777084027595,25.98,77629.81,7.6,0.98761,6e-05,0.62739]
[1777084029289,25.98,77629.51,7.6,0.98759,6e-05,0.62822]
[1777084029608,25.98,77632.89,7.6,0.98781,6e-05,0.61892]
[1777084030616,25.98,77634.06,7.6,0.98788,6e-05,0.61572]
[1777084031623,25.98,77636.58,7.6,0.98803,6e-05,0.60889]
[1777084033637,25.98,77640.66,7.6,0.98828,6e-05,0.59795]
[1777084034643,25.98,77642.27,7.6,0.98838,6e-05,0.59368]
[1777084035650,25.98,77643.74,7.6,0.98847,6e-05,0.5898]
[1777084040927,25.98,77644.18,7.6,0.98849,6e-05,0.58865]
[1777084041498,25.98,77644.22,7.6,0.98849,6e-05,0.58854]
[1777084041693,25.98,77645.97,7.6,0.9886,6e-05,0.58396]
[1777084042700,25.98,77648.08,7.6,0.98872,6e-05,0.57847]
[1777084043528,25.98,77648.08,7.6,0.98872,6e-05,0.57847]
[1777084046728,25.98,77649.4,7.6,0.9888,6e-05,0.57506]
[1777084051763,25.98,77648.68,7.6,0.98886,6e-05,0.57156]
[1777084054784,25.98,77649.25,7.6,0.98889,6e-05,0.5701]
[1777084059819,25.98,77649.2,7.6,0.98889,6e-05,0.57023]
[1777084065861,25.98,77648.94,7.6,0.98887,6e-05,0.5709]
[1777084070904,25.98,77648.59,7.6,0.98885,6e-05,0.5718]
[1777084072917,25.98,77650.65,7.6,0.98897,6e-05,0.56652]
[1777084074930,25.98,77650.02,7.6,0.98893,6e-05,0.56813]
[1777084075938,25.98,77650.71,7.6,0.98897,6e-05,0.56637]
[1777084082986,25.98,77651.1,7.6,0.989,6e-05,0.56538]
[1777084083994,25.98,77652.83,7.6,0.98909,6e-05,0.56098]
[1777084087015,25.98,77657.68,7.6,0.98937,6e-05,0.54882]
[1777084088022,25.98,77663.09,7.6,0.98966,5e-05,0.53551]
[1777084089527,25.98,77663.09,7.6,0.98966,5e-05,0.53551]
[1777084093059,25.98,77660.69,7.6,0.98953,5e-05,0.54138]
[1777084095073,25.98,77660.15,7.6,0.9895,5e-05,0.54271]
[1777084096080,25.98,77658.68,7.6,0.98942,6e-05,0.54634]
[1777084100108,25.98,77659.31,7.6,0.98946,6e-05,0.54478]
[1777084101115,25.98,77658.24,7.6,0.9894,6e-05,0.54743]
[1777084102122,25.98,77658.85,7.6,0.98943,6e-05,0.54592]
[1777084104136,25.98,77660.03,7.6,0.9895,5e-05,0.54301]
[1777084110178,25.98,77659.59,7.6,0.98947,5e-05,0.54409]
[1777084113198,25.98,77660.81,7.6,0.98963,5e-05,0.53595]
[1777084115214,25.98,77658.21,7.6,0.98949,5e-05,0.54233]
[1777084116220,25.98,77657.53,7.6,0.98945,6e-05,0.544]
[1777084117226,25.98,77656.99,7.6,0.98943,6e-05,0.54534]
[1777084122262,25.98,77656.8,7.6,0.98941,6e-05,0.54581]
[1777084127296,25.98,77655.8,7.6,0.98936,6e-05,0.54829]
[1777084128303,25.98,77654.75,7.6,0.9893,6e-05,0.55091]
[1777084134346,25.98,77654.76,7.6,0.9893,6e-05,0.55088]
[1777084139381,25.98,77654.75,7.6,0.9893,6e-05,0.55091]
[1777084140388,25.98,77653.81,7.6,0.98925,6e-05,0.55326]
[1777084141395,25.98,77654.73,7.6,0.9893,6e-05,0.55096]
[1777084146430,25.98,77654.78,7.6,0.9893,6e-05,0.55083]
[1777084149451,25.98,77654.16,7.6,0.98927,6e-05,0.55238]
[1777084155776,25.98,77654.2,7.6,0.98927,6e-05,0.55228]
[1777084161535,25.98,77654.43,7.6,0.98928,6e-05,0.55171]
[1777084166571,25.98,77654.55,7.6,0.98929,6e-05,0.55141]
[1777084171606,25.98,77654.49,7.6,0.98938,6e-05,0.54634]
[1777084177649,25.98,77654.67,7.6,0.98939,6e-05,0.54589]
[1777084183691,25.98,77654.36,7.6,0.98938,6e-05,0.54666]
[1777084188725,25.98,77655.07,7.6,0.98942,6e-05,0.5449]
[1777084194771,25.98,77655.05,7.6,0.98942,6e-05,0.54495]
[1777084196783,25.98,77655.78,7.6,0.98946,6e-05,0.54314]
[1777084201821,25.98,77655.93,7.6,0.98946,6e-05,0.54277]
[1777084206856,25.98,77656.23,7.6,0.98948,6e-05,0.54203]
[1777084210884,25.98,77657.51,7.6,0.98955,5e-05,0.53888]
[1777084217933,25.98,77657.23,7.6,0.98954,5e-05,0.53957]
[1777084222968,25.98,77657.3,7.6,0.98954,5e-05,0.5394]
[1777084229010,25.98,77657.77,7.6,0.98956,5e-05,0.53824]
[1777084230361,25.98,77657.44,7.6,0.98955,5e-05,0.53905]
[1777084231398,25.98,77657.44,7.6,0.98955,5e-05,0.53905]
[1777084237066,25.98,77657.48,7.6,0.98965,5e-05,0.53381]
[1777084242101,25.98,77657.81,7.6,0.98966,5e-05,0.533]
[1777084249150,25.98,77657.66,7.6,0.98966,5e-05,0.53337]
[1777084253178,25.98,77656.21,7.6,0.98958,5e-05,0.53691]
[1777084254186,25.98,77654.66,7.6,0.98949,6e-05,0.54072]
[1777084256200,25.98,77654.02,7.6,0.98946,6e-05,0.5423]
[1777084261235,25.98,77653.87,7.6,0.98945,6e-05,0.54267]
[1777084265263,25.98,77653.27,7.6,0.98941,6e-05,0.54416]
[1777084274327,25.98,77653.0,7.6,0.9894,6e-05,0.54482]
[1777084276341,25.98,77650.07,7.6,0.98924,6e-05,0.55213]
[1777084280369,25.98,77650.9,7.6,0.98928,6e-05,0.55005]
[1777084285404,25.98,77650.62,7.6,0.98927,6e-05,0.55075]
[1777084290438,25.98,77650.15,7.6,0.98924,6e-05,0.55193]
[1777084296481,25.98,77651.65,7.6,0.98942,6e-05,0.54296]
[1777084297487,25.98,77652.49,7.6,0.98947,6e-05,0.54088]
[1777084302523,25.98,77652.52,7.6,0.98947,6e-05,0.54081]
[1777084304008,25.98,77652.52,7.6,0.98947,6e-05,0.54081]
[1777084304991,25.98,77652.52,7.6,0.98947,6e-05,0.54081]
[1777084310579,25.98,77655.16,7.6,0.98962,5e-05,0.53432]
[1777084311586,25.98,77659.19,7.6,0.98983,5e-05,0.52455]
[1777084312593,25.98,77658.31,7.6,0.98979,5e-05,0.52667]
[1777084313600,25.98,77658.91,7.6,0.98982,5e-05,0.52522]
[1777084315614,25.98,77660.21,7.6,0.98989,5e-05,0.52209]
[1777084316621,25.98,77659.32,7.6,0.98984,5e-05,0.52423]
[1777084321658,25.98,77659.67,7.6,0.98986,5e-05,0.52339]
[1777084322665,25.98,77660.32,7.6,0.98989,5e-05,0.52183]
[1777084324681,25.98,77659.72,7.6,0.98986,5e-05,0.52327]
[1777084326693,25.98,77660.27,7.6,0.98989,5e-05,0.52195]
[1777084327700,25.98,77659.25,7.6,0.98984,5e-05,0.5244]
[1777084329142,25.98,77659.25,7.6,0.98984,5e-05,0.5244]
[1777084329714,25.98,77660.19,7.6,0.98989,5e-05,0.52214]
[1777084330721,25.98,77660.86,7.6,0.98992,5e-05,0.52054]
[1777084331727,25.98,77661.49,7.6,0.98996,5e-05,0.51903]
[1777084337770,25.98,77661.31,7.6,0.98995,5e-05,0.51946]
[1777084338776,25.98,77662.73,7.6,0.99002,5e-05,0.51608]
[1777084340791,25.98,77664.14,7.6,0.9901,5e-05,0.51274]
[1777084342805,25.98,77665.24,7.6,0.99015,5e-05,0.51014]
[1777084344819,25.98,77664.34,7.6,0.99011,5e-05,0.51227]
[1777084350861,25.98,77665.04,7.6,0.99014,5e-05,0.51062]
[1777084353882,25.98,77669.02,7.6,0.99044,5e-05,0.49639]
[1777084354888,25.98,77669.96,7.6,0.99049,5e-05,0.49422]
[1777084357910,25.98,77671.29,7.6,0.99056,5e-05,0.49118]
[1777084358917,25.98,77670.63,7.6,0.99052,5e-05,0.49269]
[1777084364959,25.98,77670.58,7.6,0.99052,5e-05,0.4928]
[1777084366973,25.98,77671.11,7.6,0.99055,5e-05,0.49159]
[1777084367980,25.98,77670.33,7.6,0.99051,5e-05,0.49338]
[1777084371001,25.98,77665.22,7.6,0.99025,5e-05,0.50521]
[1777084377042,25.98,77664.5,7.6,0.99021,5e-05,0.50689]
[1777084382078,25.98,77664.75,7.6,0.99022,5e-05,0.50631]
[1777084387112,25.98,77665.0,7.6,0.99023,5e-05,0.50572]
[1777084391699,25.98,77665.04,7.6,0.99024,5e-05,0.50563]
[1777084392148,25.98,77665.07,7.6,0.99024,5e-05,0.50556]
[1777084392687,25.98,77665.07,7.6,0.99024,5e-05,0.50556]
[1777084393155,25.98,77664.81,7.6,0.99022,5e-05,0.50617]
[1777084399197,25.98,77665.57,7.6,0.99026,5e-05,0.50439]
[1777084400204,25.98,77666.82,7.6,0.99033,5e-05,0.50148]
[1777084405239,25.98,77668.68,7.6,0.99042,5e-05,0.49717]
[1777084406246,25.98,77670.16,7.6,0.9905,5e-05,0.49377]
[1777084407253,25.98,77671.14,7.6,0.99055,5e-05,0.49152]
[1777084409267,25.98,77672.32,7.6,0.99061,5e-05,0.48883]
[1777084410273,25.98,77671.33,7.6,0.99056,5e-05,0.49109]
[1777084415309,25.98,77671.88,7.6,0.99068,5e-05,0.48497]
[1777084417323,25.98,77671.12,7.6,0.99064,5e-05,0.4867]
[1777084422358,25.98,77671.19,7.6,0.99064,5e-05,0.48654]
[1777084425379,25.98,77670.66,7.6,0.99061,5e-05,0.48774]
[1777084430414,25.98,77670.48,7.6,0.99061,5e-05,0.48815]
[1777084436456,25.98,77670.12,7.6,0.99059,5e-05,0.48897]
[1777084439477,25.98,77668.08,7.6,0.99048,5e-05,0.49364]
[1777084440484,25.98,77667.07,7.6,0.99043,5e-05,0.49596]
[1777084442498,25.98,77666.48,7.6,0.9904,5e-05,0.49732]
[1777084447532,25.98,77664.72,7.6,0.99031,5e-05,0.5014]
[1777084450553,25.98,77664.01,7.6,0.99028,5e-05,0.50306]
[1777084451561,25.98,77663.33,7.6,0.99024,5e-05,0.50465]
[1777084454582,25.98,77662.15,7.6,0.99018,5e-05,0.50741]
[1777084455589,25.98,77660.82,7.6,0.99011,5e-05,0.51054]
[1777084456596,25.98,77662.72,7.6,0.99021,5e-05,0.50607]
[1777084457602,25.98,77661.95,7.6,0.99017,5e-05,0.50788]
[1777084470693,25.98,77661.69,7.6,0.99016,5e-05,0.50849]
[1777084474722,25.98,77660.62,7.6,0.99019,5e-05,0.506]
[1777084475729,25.98,77658.88,7.6,0.9901,5e-05,0.5101]
[1777084476736,25.98,77657.65,7.6,0.99004,5e-05,0.51301]
[1777084482777,25.98,77657.61,7.6,0.99003,5e-05,0.5131]
[1777084486807,25.98,77658.28,7.6,0.99007,5e-05,0.51151]
[1777084490838,25.98,77658.91,7.6,0.9901,5e-05,0.51003]
[1777084497886,25.98,77658.95,7.6,0.99011,5e-05,0.50993]
[1777084509971,25.98,77658.95,7.6,0.99011,5e-05,0.50993]
[1777084511985,25.98,77655.16,7.6,0.9899,5e-05,0.51895]
[1777084512992,25.98,77651.7,7.6,0.98972,5e-05,0.52729]
[1777084513999,25.98,77649.78,7.6,0.98961,5e-05,0.53197]
[1777084515007,25.98,77648.9,7.6,0.98956,6e-05,0.53412]
[1777084516014,25.98,77647.87,7.6,0.98951,6e-05,0.53665]
[1777084517020,25.98,77647.12,7.6,0.98947,6e-05,0.5385]
[1777084522054,25.98,77647.22,7.6,0.98947,6e-05,0.53825]
[1777084525076,25.98,77649.38,7.6,0.98959,6e-05,0.53294]
[1777084531118,25.98,77649.72,7.6,0.98971,5e-05,0.52694]
[1777084536152,25.98,77649.48,7.6,0.98969,5e-05,0.52752]
[1777084541188,25.98,77648.99,7.6,0.98967,5e-05,0.52872]
[1777084543268,25.98,77649.21,7.6,0.98968,5e-05,0.52818]
[1777084543369,25.98,77652.92,7.6,0.98988,5e-05,0.51922]
[1777084544209,25.98,77656.97,7.6,0.9901,5e-05,0.50957]
[1777084549540,25.98,77657.28,7.6,0.99011,5e-05,0.50884]
[1777084557300,25.98,77657.53,7.6,0.99013,5e-05,0.50825]
[1777084562337,25.98,77657.05,7.6,0.9901,5e-05,0.50938]
[1777084563343,25.98,77656.0,7.6,0.99004,5e-05,0.51187]
[1777084569384,25.98,77655.03,7.6,0.98999,5e-05,0.51417]
[1777084570391,25.98,77653.81,7.6,0.98993,5e-05,0.51708]
[1777084574420,25.98,77653.25,7.6,0.9899,5e-05,0.51842]
[1777084580462,25.98,77653.42,7.6,0.98991,5e-05,0.51802]
[1777084581469,25.98,77652.87,7.6,0.98988,5e-05,0.51934]
[1777084582476,25.98,77652.29,7.6,0.98985,5e-05,0.52073]
[1777084595567,25.98,77652.7,7.6,0.98996,5e-05,0.51464]
[1777084599179,25.98,77652.65,7.6,0.98996,5e-05,0.51476]
[1777084600195,25.98,77652.6,7.6,0.98996,5e-05,0.51488]
[1777084609664,25.98,77652.54,7.6,0.98996,5e-05,0.51502]
[1777084614700,25.98,77652.47,7.6,0.98995,5e-05,0.51519]
[1777084619735,25.98,77652.33,7.6,0.98994,5e-05,0.51552]
[1777084625777,25.98,77652.37,7.6,0.98995,5e-05,0.51543]
[1777084627644,25.98,77652.37,7.6,0.98995,5e-05,0.51543]
[1777084628697,25.98,77652.37,7.6,0.98995,5e-05,0.51543]
[1777084635853,25.98,77652.16,7.6,0.98994,5e-05,0.51593]
[1777084636860,25.98,77651.43,7.6,0.9899,5e-05,0.51768]
[1777084639881,25.98,77652.32,7.6,0.98994,5e-05,0.51555]
[1777084641895,25.98,77653.47,7.6,0.99001,5e-05,0.51281]
[1777084642902,25.98,77654.15,7.6,0.99004,5e-05,0.51119]
[1777084650481,25.98,77654.15,7.6,0.99004,5e-05,0.51119]
[1777084651493,25.98,77654.15,7.6,0.99004,5e-05,0.51119]
[1777084651965,25.98,77654.06,7.6,0.99013,5e-05,0.50635]
[1777084657555,25.98,77654.13,7.6,0.99014,5e-05,0.50618]
[1777084657693,25.98,77654.13,7.6,0.99014,5e-05,0.50618]
[1777084658679,25.98,77654.06,7.6,0.99013,5e-05,0.50635]
[1777084663042,25.98,77652.22,7.6,0.99003,5e-05,0.5107]
[1777084664049,25.98,77651.61,7.6,0.99,5e-05,0.51215]
[1777084665056,25.98,77651.04,7.6,0.98997,5e-05,0.51351]
[1777084667070,25.98,77652.33,7.6,0.99004,5e-05,0.51044]
[1777084668077,25.98,77651.4,7.6,0.98999,5e-05,0.51265]
[1777084674119,25.98,77651.67,7.6,0.99001,5e-05,0.51201]
[1777084679154,25.98,77651.64,7.6,0.99,5e-05,0.51208]
[1777084681168,25.98,77652.51,7.6,0.99005,5e-05,0.51001]
[1777084685197,25.98,77651.37,7.6,0.98999,5e-05,0.51272]
[1777084686203,25.98,77652.36,7.6,0.99004,5e-05,0.51037]
[1777084687210,25.98,77654.49,7.6,0.99015,5e-05,0.50533]
[1777084689224,25.98,77655.05,7.6,0.99018,5e-05,0.50402]
[1777084694259,25.98,77655.13,7.6,0.99019,5e-05,0.50383]
[1777084700300,25.98,77654.86,7.6,0.99017,5e-05,0.50446]
[1777084705336,25.98,77654.43,7.6,0.99015,5e-05,0.50548]
[1777084710370,25.98,77654.59,7.6,0.99016,5e-05,0.5051]
[1777084712384,25.98,77654.36,7.6,0.99024,5e-05,0.50061]
[1777084717420,25.98,77654.47,7.6,0.99025,5e-05,0.50035]
[1777084722455,25.98,77653.95,7.6,0.99022,5e-05,0.50157]
[1777084730512,25.98,77654.74,7.6,0.99026,5e-05,0.49972]
[1777084737560,25.98,77654.55,7.6,0.99025,5e-05,0.50016]
[1777084742596,25.98,77654.43,7.6,0.99025,5e-05,0.50044]
[1777084749645,25.98,77654.1,7.6,0.99023,5e-05,0.50122]
[1777084755690,25.98,77653.96,7.6,0.99022,5e-05,0.50154]
[1777084760725,25.98,77654.25,7.6,0.99024,5e-05,0.50087]
[1777084761734,25.98,77653.7,7.6,0.99021,5e-05,0.50215]
[1777084765762,25.98,77654.43,7.6,0.99025,5e-05,0.50044]
[1777084766769,25.98,77653.89,7.6,0.99022,5e-05,0.50171]
[1777084771804,25.98,77653.81,7.6,0.99031,5e-05,0.49688]
[1777084776841,25.98,77654.35,7.6,0.99034,5e-05,0.49562]
[1777084781876,25.98,77654.34,7.6,0.99034,5e-05,0.49564]
[1777084786910,25.98,77654.24,7.6,0.99033,5e-05,0.49588]
[1777084789932,25.98,77653.49,7.6,0.99029,5e-05,0.49762]
[1777084793960,25.98,77654.25,7.6,0.99033,5e-05,0.49585]
[1777084795974,25.98,77654.13,7.6,0.99033,5e-05,0.49613]
[1777084798994,25.98,77654.08,7.6,0.99032,5e-05,0.49625]
[1777084804030,25.98,77654.16,7.6,0.99033,5e-05,0.49606]
[1777084816113,25.98,77654.07,7.6,0.99032,5e-05,0.49627]
[1777084821149,25.98,77653.95,7.6,0.99032,5e-05,0.49655]
[1777084825178,25.98,77653.31,7.6,0.99028,5e-05,0.49804]
[1777084826185,25.98,77654.05,7.6,0.99032,5e-05,0.49632]
[1777084831220,25.98,77654.22,7.6,0.99042,5e-05,0.49093]
[1777084838269,25.98,77654.04,7.6,0.99041,5e-05,0.49135]
[1777084844311,25.98,77652.76,7.6,0.99035,5e-05,0.49431]
[1777084846325,25.98,77652.18,7.6,0.99032,5e-05,0.49566]
[1777084850354,25.98,77650.86,7.6,0.99025,5e-05,0.49873]
[1777084858410,25.98,77650.88,7.6,0.99025,5e-05,0.49869]
[1777084859417,25.98,77651.55,7.6,0.99029,5e-05,0.49712]
[1777084863419,25.98,77651.52,7.6,0.99028,5e-05,0.49719]
[1777084864427,25.98,77651.45,7.6,0.99028,5e-05,0.49736]
[1777084869512,25.98,77652.22,7.6,0.99032,5e-05,0.49556]
[1777084870519,25.98,77652.82,7.6,0.99035,5e-05,0.49417]
[1777084876381,25.98,77652.94,7.6,0.99036,5e-05,0.49389]
[1777084881596,25.98,77652.93,7.6,0.99036,5e-05,0.49391]
[1777084886384,25.98,77652.9,7.6,0.99036,5e-05,0.49398]
[1777084887375,25.98,77652.84,7.6,0.99035,5e-05,0.49412]
[1777084890659,25.98,77652.05,7.6,0.99031,5e-05,0.49596]
[1777084892673,25.98,77651.48,7.6,0.99038,5e-05,0.49227]
[1777084895694,25.98,77650.89,7.6,0.99035,5e-05,0.49364]
[1777084897708,25.98,77651.75,7.6,0.99039,5e-05,0.49165]
[1777084898715,25.98,77651.19,7.6,0.99036,5e-05,0.49294]
[1777084903750,25.98,77651.19,7.6,0.99036,5e-05,0.49294]
[1777084910799,25.98,77651.75,7.6,0.99039,5e-05,0.49165]
[1777084920869,25.98,77651.48,7.6,0.99038,5e-05,0.49227]
[1777084921876,25.98,77650.39,7.6,0.99032,5e-05,0.4948]
[1777084925910,25.98,77649.53,7.6,0.99027,5e-05,0.4968]
[1777084931950,25.98,77649.72,7.6,0.99028,5e-05,0.49636]
[1777084937993,25.98,77649.41,7.6,0.99027,5e-05,0.49708]
[1777084943028,25.98,77649.51,7.6,0.99027,5e-05,0.49685]
[1777084948063,25.98,77649.26,7.6,0.99026,5e-05,0.49743]
[1777084953098,25.98,77649.27,7.6,0.99036,5e-05,0.49238]
[1777084960146,25.98,77649.32,7.6,0.99036,5e-05,0.49227]
[1777084966189,25.98,77649.27,7.6,0.99036,5e-05,0.49238]
[1777084974245,25.98,77649.47,7.6,0.99037,5e-05,0.49192]
[1777084975251,25.98,77650.32,7.6,0.99041,5e-05,0.48995]
[1777084976259,25.98,77650.91,7.6,0.99044,5e-05,0.48859]
[1777084982302,25.98,77650.64,7.6,0.99043,5e-05,0.48921]
[1777084985324,25.98,77649.92,7.6,0.99039,5e-05,0.49088]
[1777084986331,25.98,77650.67,7.6,0.99043,5e-05,0.48914]
[1777084987338,25.98,77649.98,7.6,0.99039,5e-05,0.49074]
[1777084992373,25.98,77650.12,7.6,0.9904,5e-05,0.49041]
[1777084997408,25.98,77649.76,7.6,0.99038,5e-05,0.49125]
[1777085003450,25.98,77650.23,7.6,0.99041,5e-05,0.49016]
[1777085010499,25.98,77650.01,7.6,0.99039,5e-05,0.49067]
[1777085019562,25.98,77650.31,7.6,0.99051,5e-05,0.48499]
[1777085024597,25.98,77650.01,7.6,0.99049,5e-05,0.48567]
[1777085029631,25.98,77650.17,7.6,0.9905,5e-05,0.48531]
[1777085034667,25.98,77650.31,7.6,0.99051,5e-05,0.48499]
[1777085039702,25.98,77650.51,7.6,0.99052,5e-05,0.48453]
[1777085046751,25.98,77650.93,7.6,0.99054,5e-05,0.48357]
[1777085051786,25.98,77651.48,7.6,0.99057,5e-05,0.48231]
[1777085055814,25.98,77652.59,7.6,0.99062,5e-05,0.47978]
[1777085056821,25.98,77651.79,7.6,0.99058,5e-05,0.4816]
[1777085065231,25.98,77651.79,7.6,0.99058,5e-05,0.4816]
[1777085071926,25.98,77652.17,7.6,0.99069,5e-05,0.4758]
[1777085076961,25.98,77652.29,7.6,0.9907,5e-05,0.47553]
[1777085078865,25.98,77652.29,7.6,0.9907,5e-05,0.47553]
[1777085079869,25.98,77652.29,7.6,0.9907,5e-05,0.47553]
[1777085088038,25.98,77651.91,7.6,0.99068,5e-05,0.47639]
[1777085096765,25.98,77652.36,7.6,0.9907,5e-05,0.47537]
[1777085097764,25.98,77652.36,7.6,0.9907,5e-05,0.47537]
[1777085104034,25.98,77652.32,7.6,0.9907,5e-05,0.47546]
[1777085105075,25.98,77652.32,7.6,0.9907,5e-05,0.47546]
[1777085119261,25.98,77652.24,7.6,0.9907,5e-05,0.47564]
[1777085128325,25.98,77650.76,7.6,0.99062,5e-05,0.479]
[1777085133360,25.98,77650.73,7.6,0.99071,5e-05,0.47412]
[1777085138394,25.98,77650.52,7.6,0.9907,5e-05,0.4746]
[1777085146452,25.98,77647.31,7.6,0.99054,5e-05,0.4819]
[1777085147459,25.98,77646.6,7.6,0.9905,5e-05,0.48352]
[1777085155514,25.98,77646.77,7.6,0.99051,5e-05,0.48313]
[1777085163571,25.98,77646.71,7.6,0.99051,5e-05,0.48327]
[1777085169613,25.98,77646.44,7.6,0.99049,5e-05,0.48389]
[1777085179682,25.98,77646.44,7.6,0.99049,5e-05,0.48389]
[1777085189753,25.98,77646.36,7.6,0.99049,5e-05,0.48407]
[1777085191767,25.98,77646.22,7.6,0.99058,5e-05,0.4794]
[1777085201837,25.98,77646.22,7.6,0.99058,5e-05,0.4794]
[1777085208886,25.98,77644.97,7.6,0.99051,5e-05,0.48226]
[1777085215935,25.98,77644.22,7.6,0.99047,5e-05,0.48398]
[1777085216942,25.98,77645.01,7.6,0.99052,5e-05,0.48217]
[1777085219963,25.98,77646.02,7.6,0.99057,5e-05,0.47986]
[1777085220970,25.98,77647.18,7.6,0.99063,5e-05,0.47722]
[1777085222984,25.98,77647.76,7.6,0.99066,5e-05,0.4759]
[1777085223991,25.98,77646.94,7.6,0.99062,5e-05,0.47776]
[1777085235068,25.98,77647.48,7.6,0.99064,5e-05,0.47654]
[1777085239095,25.98,77646.88,7.6,0.99061,5e-05,0.4779]
[1777085244131,25.98,77646.74,7.6,0.9906,5e-05,0.47822]
[1777085250172,25.98,77646.75,7.6,0.99061,5e-05,0.4782]
[1777085252187,25.98,77646.69,7.6,0.9907,5e-05,0.47337]
[1777085259236,25.98,77646.48,7.6,0.99069,5e-05,0.47385]
[1777085263515,25.98,77646.28,7.6,0.99068,5e-05,0.4743]
[1777085264539,25.98,77646.28,7.6,0.99068,5e-05,0.4743]
[1777085271319,25.98,77646.28,7.6,0.99068,5e-05,0.4743]
[1777085276355,25.98,77646.12,7.6,0.99067,5e-05,0.47466]
[1777085281390,25.98,77646.1,7.6,0.99067,5e-05,0.47471]
[1777085282397,25.98,77645.45,7.6,0.99063,5e-05,0.47618]
[1777085287431,25.98,77645.82,7.6,0.99065,5e-05,0.47534]
[1777085292467,25.98,77645.92,7.6,0.99066,5e-05,0.47512]
[1777085299516,25.98,77645.64,7.6,0.99064,5e-05,0.47575]
[1777085304551,25.98,77645.77,7.6,0.99065,5e-05,0.47546]
[1777085309587,25.98,77645.68,7.6,0.99064,5e-05,0.47566]
[1777085311601,25.98,77645.45,7.6,0.99073,5e-05,0.47123]
[1777085316635,25.98,77645.51,7.6,0.99073,5e-05,0.47109]
[1777085321671,25.98,77645.55,7.6,0.99073,5e-05,0.471]
[1777085329728,25.98,77645.36,7.6,0.99072,5e-05,0.47143]
[1777085331742,25.98,77646.4,7.6,0.99078,5e-05,0.46909]
[1777085336777,25.98,77646.12,7.6,0.99076,5e-05,0.46972]
[1777085343828,25.98,77646.43,7.6,0.99078,5e-05,0.46902]
[1777085346553,25.98,77646.38,7.6,0.99077,5e-05,0.46913]
[1777085347561,25.98,77646.38,7.6,0.99077,5e-05,0.46913]
[1777085352892,25.98,77645.24,7.6,0.99072,5e-05,0.4717]
[1777085364975,25.98,77645.31,7.6,0.99072,5e-05,0.47154]
[1777085372025,25.98,77645.42,7.6,0.99082,5e-05,0.46636]
[1777085379074,25.98,77645.38,7.6,0.99082,5e-05,0.46645]
[1777085381088,25.98,77646.07,7.6,0.99085,5e-05,0.4649]
[1777085383101,25.98,77648.98,7.6,0.991,5e-05,0.45844]
[1777085384109,25.98,77650.35,7.6,0.99107,5e-05,0.45543]
[1777085389144,25.98,77649.61,7.6,0.99103,5e-05,0.45706]
[1777085394179,25.98,77649.37,7.6,0.99102,5e-05,0.45758]
[1777085395185,25.98,77649.92,7.6,0.99104,5e-05,0.45637]
[1777085403242,25.98,77649.84,7.6,0.99104,5e-05,0.45655]
[1777085409284,25.98,77649.65,7.6,0.99103,5e-05,0.45697]
[1777085415326,25.98,77649.9,7.6,0.99104,5e-05,0.45642]
[1777085423784,25.98,77649.86,7.6,0.99104,5e-05,0.4565]
[1777085424795,25.98,77649.86,7.6,0.99104,5e-05,0.4565]
[1777085436475,25.98,77649.86,7.6,0.99113,5e-05,0.45166]
[1777085442517,25.98,77649.89,7.6,0.99114,5e-05,0.4516]
[1777085450574,25.98,77649.32,7.6,0.99111,5e-05,0.45284]
[1777085452290,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085458631,25.98,77649.99,7.6,0.99114,5e-05,0.45138]
[1777085463666,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085468701,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085475090,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085476097,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085482799,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085484046,25.98,77649.97,7.6,0.99114,5e-05,0.45142]
[1777085488168,25.98,77650.01,7.6,0.99114,5e-05,0.45134]
[1777085493877,25.98,77649.92,7.6,0.99123,5e-05,0.44672]
[1777085494884,25.98,77648.97,7.6,0.99118,5e-05,0.44878]
[1777085499919,25.98,77648.96,7.6,0.99118,5e-05,0.4488]
[1777085504954,25.98,77648.7,7.6,0.99117,5e-05,0.44937]
[1777085508981,25.98,77649.46,7.6,0.99121,5e-05,0.44771]
[1777085509989,25.98,77650.22,7.6,0.99124,5e-05,0.44607]
[1777085510996,25.98,77649.44,7.6,0.9912,5e-05,0.44776]
[1777085515023,25.98,77650.15,7.6,0.99124,5e-05,0.44622]
[1777085520059,25.98,77649.96,7.6,0.99123,5e-05,0.44663]
[1777085528118,25.98,77649.93,7.6,0.99123,5e-05,0.4467]
[1777085533153,25.98,77649.91,7.6,0.99123,5e-05,0.44674]
[1777085539195,25.98,77650.08,7.6,0.99124,5e-05,0.44637]
[1777085543223,25.98,77650.67,7.6,0.99126,5e-05,0.44509]
[1777085549265,25.98,77650.68,7.6,0.99127,5e-05,0.44507]
[1777085551174,25.98,77650.91,7.6,0.99128,5e-05,0.44458]
[1777085552193,25.98,77651.15,7.6,0.99138,5e-05,0.43928]
[1777085559335,25.98,77651.04,7.6,0.99137,5e-05,0.43952]
[1777085563363,25.98,77652.3,7.6,0.99143,5e-05,0.43683]
[1777085569405,25.98,77651.93,7.6,0.99142,5e-05,0.43762]
[1777085577461,25.98,77651.84,7.6,0.99141,5e-05,0.43781]
[1777085580483,25.98,77651.13,7.6,0.99138,5e-05,0.43933]
[1777085585518,25.98,77651.15,7.6,0.99138,5e-05,0.43928]
[1777085592567,25.98,77650.83,7.6,0.99136,5e-05,0.43997]
[1777085602638,25.98,77650.83,7.6,0.99136,5e-05,0.43997]
[1777085606666,25.98,77650.05,7.6,0.99133,5e-05,0.44164]
[1777085612708,25.98,77651.25,7.6,0.99147,5e-05,0.43432]
[1777085617743,25.98,77651.41,7.6,0.99148,5e-05,0.43398]
[1777085629827,25.98,77651.1,7.6,0.99147,5e-05,0.43464]
[1777085634861,25.98,77651.13,7.6,0.99147,5e-05,0.43458]
[1777085639897,25.98,77651.7,7.6,0.9915,5e-05,0.43337]
[1777085643925,25.98,77653.4,7.6,0.99158,5e-05,0.42978]
[1777085648959,25.98,77652.82,7.6,0.99155,5e-05,0.431]
[1777085657017,25.98,77652.81,7.6,0.99155,5e-05,0.43102]
[1777085662052,25.98,77655.27,7.6,0.99166,5e-05,0.42586]
[1777085663058,25.98,77656.83,7.6,0.99174,5e-05,0.42261]
[1777085664068,25.98,77657.58,7.6,0.99177,5e-05,0.42106]
[1777085669193,25.98,77658.06,7.6,0.99179,5e-05,0.42006]
[1777085670195,25.98,77658.06,7.6,0.99179,5e-05,0.42006]
[1777085675144,25.98,77657.95,7.6,0.99188,5e-05,0.41567]
[1777085677158,25.98,77656.35,7.6,0.9918,5e-05,0.41896]
[1777085678165,25.98,77655.31,7.6,0.99175,5e-05,0.42111]
[1777085679172,25.98,77654.76,7.6,0.99173,5e-05,0.42225]
[1777085684208,25.98,77654.16,7.6,0.9917,5e-05,0.4235]
[1777085689243,25.98,77654.17,7.6,0.9917,5e-05,0.42348]
[1777085698306,25.98,77654.77,7.6,0.99173,5e-05,0.42223]
[1777085699313,25.98,77654.2,7.6,0.9917,5e-05,0.42342]
[1777085705355,25.98,77654.12,7.6,0.9917,5e-05,0.42358]
[1777085706362,25.98,77654.93,7.6,0.99174,5e-05,0.4219]
[1777085711397,25.98,77654.52,7.6,0.99172,5e-05,0.42275]
[1777085716432,25.98,77654.37,7.6,0.99171,5e-05,0.42306]
[1777085723481,25.98,77654.34,7.6,0.99171,5e-05,0.42313]
[1777085728516,25.98,77653.49,7.6,0.99167,5e-05,0.4249]
[1777085731536,25.98,77653.09,7.6,0.99174,5e-05,0.42106]
[1777085740600,25.98,77653.11,7.6,0.99174,5e-05,0.42102]
[1777085747649,25.98,77650.42,7.6,0.99161,5e-05,0.42663]
[1777085748656,25.98,77649.85,7.6,0.99159,5e-05,0.42783]
[1777085749662,25.98,77649.09,7.6,0.99155,5e-05,0.42943]
[1777085751677,25.98,77648.55,7.6,0.99153,5e-05,0.43057]
[1777085756712,25.98,77648.61,7.6,0.99153,5e-05,0.43044]
[1777085761749,25.98,77649.04,7.6,0.99155,5e-05,0.42953]
[1777085765612,25.98,77648.74,7.6,0.99153,5e-05,0.43017]
[1777085766616,25.98,77648.89,7.6,0.99154,5e-05,0.42985]
[1777085767790,25.98,77649.86,7.6,0.99159,5e-05,0.42781]
[1777085769804,25.98,77650.57,7.6,0.99162,5e-05,0.42632]
[1777085773832,25.98,77649.54,7.6,0.99157,5e-05,0.42848]
[1777085774843,25.98,77650.37,7.6,0.99161,5e-05,0.42673]
[1777085779879,25.98,77650.55,7.6,0.99162,5e-05,0.42636]
[1777085780885,25.98,77651.96,7.6,0.99169,5e-05,0.42341]
[1777085781892,25.98,77652.82,7.6,0.99173,5e-05,0.42162]
[1777085787934,25.98,77654.39,7.6,0.9918,5e-05,0.41837]
[1777085788942,25.98,77656.98,7.6,0.99192,5e-05,0.41305]
[1777085793976,25.98,77656.43,7.6,0.99198,5e-05,0.40958]
[1777085794984,25.98,77656.97,7.6,0.992,5e-05,0.40849]
[1777085800019,25.98,77657.02,7.6,0.99201,5e-05,0.40839]
[1777085808074,25.98,77656.89,7.6,0.992,5e-05,0.40865]
[1777085811096,25.98,77656.37,7.6,0.99198,5e-05,0.4097]
[1777085819152,25.98,77656.42,7.6,0.99198,5e-05,0.4096]
[1777085825194,25.98,77656.2,7.6,0.99197,5e-05,0.41005]
[1777085833250,25.98,77655.82,7.6,0.99195,5e-05,0.41082]
[1777085838397,25.98,77655.78,7.6,0.99195,5e-05,0.4109]
[1777085849362,25.98,77656.16,7.6,0.99197,5e-05,0.41013]
[1777085854397,25.98,77656.58,7.6,0.99207,4e-05,0.40471]
[1777085860438,25.98,77656.69,7.6,0.99208,4e-05,0.40449]
[1777085865473,25.98,77656.53,7.6,0.99207,4e-05,0.40481]
[1777085866847,25.98,77656.53,7.6,0.99207,4e-05,0.40481]
[1777085867895,25.98,77656.57,7.6,0.99207,4e-05,0.40473]
[1777085874536,25.98,77656.56,7.6,0.99207,4e-05,0.40475]
[1777085881586,25.98,77656.46,7.6,0.99207,4e-05,0.40495]
[1777085885614,25.98,77657.01,7.6,0.99209,4e-05,0.40384]
[1777085890649,25.98,77656.72,7.6,0.99208,4e-05,0.40442]
[1777085894677,25.98,77653.19,7.6,0.99192,5e-05,0.41158]
[1777085899712,25.98,77653.17,7.6,0.99192,5e-05,0.41162]
[1777085904747,25.98,77652.99,7.6,0.99191,5e-05,0.41199]
[1777085908776,25.98,77652.4,7.6,0.99188,5e-05,0.41319]
[1777085909783,25.98,77651.65,7.6,0.99185,5e-05,0.41473]
[1777085915825,25.98,77650.97,7.6,0.99191,5e-05,0.41149]
[1777085916831,25.98,77651.59,7.6,0.99194,5e-05,0.41023]
[1777085924889,25.98,77650.88,7.6,0.9919,5e-05,0.41168]
[1777085930932,25.98,77650.89,7.6,0.9919,5e-05,0.41166]
[1777085932946,25.98,77649.86,7.6,0.99186,5e-05,0.41377]
[1777085933953,25.98,77646.54,7.6,0.9917,5e-05,0.42063]
[1777085934960,25.98,77645.44,7.6,0.99165,5e-05,0.42293]
[1777085937981,25.98,77646.21,7.6,0.99169,5e-05,0.42132]
[1777085938988,25.98,77645.37,7.6,0.99165,5e-05,0.42307]
[1777085941002,25.98,77644.46,7.6,0.9916,5e-05,0.42498]
[1777085942009,25.98,77642.76,7.6,0.99152,5e-05,0.42856]
[1777085943016,25.98,77638.68,7.6,0.99133,5e-05,0.43726]
[1777085944023,25.98,77635.0,7.6,0.99114,5e-05,0.44523]
[1777085945029,25.98,77634.08,7.6,0.9911,5e-05,0.44724]
[1777085950065,25.98,77633.57,7.6,0.99107,5e-05,0.44836]
[1777085955100,25.98,77633.49,7.6,0.99107,5e-05,0.44853]
[1777085958056,25.98,77633.32,7.6,0.99106,5e-05,0.4489]
[1777085959127,25.98,77632.46,7.6,0.99102,5e-05,0.4508]
[1777085960135,25.98,77631.75,7.6,0.99098,5e-05,0.45236]
[1777085965171,25.98,77631.5,7.6,0.99097,5e-05,0.45292]
[1777085970205,25.98,77631.5,7.6,0.99097,5e-05,0.45292]
[1777085972219,25.98,77631.45,7.6,0.99106,5e-05,0.44809]
[1777085978261,25.98,77631.23,7.6,0.99105,5e-05,0.44857]
[1777085984803,25.98,77631.41,7.6,0.99106,5e-05,0.44818]
[1777085984845,25.98,77632.04,7.6,0.99109,5e-05,0.4468]
[1777085990345,25.98,77631.81,7.6,0.99108,5e-05,0.4473]
[1777085991352,25.98,77636.13,7.6,0.99129,5e-05,0.43791]
[1777085992361,25.98,77637.48,7.6,0.99136,5e-05,0.43501]
[1777085994376,25.98,77638.39,7.6,0.9914,5e-05,0.43306]
[1777085996390,25.98,77639.86,7.6,0.99147,5e-05,0.42993]
[1777085997397,25.98,77640.48,7.6,0.9915,5e-05,0.42862]
[1777086001425,25.98,77644.71,7.6,0.99171,5e-05,0.41974]
[1777086002433,25.98,77650.58,7.6,0.99198,5e-05,0.40767]
[1777086008474,25.98,77650.5,7.6,0.99197,5e-05,0.40783]
[1777086009481,25.98,77648.59,7.6,0.99189,5e-05,0.41173]
[1777086010488,25.98,77646.81,7.6,0.9918,5e-05,0.41539]
[1777086012502,25.98,77645.83,7.6,0.99176,5e-05,0.41741]
[1777086013509,25.98,77644.53,7.6,0.9917,5e-05,0.42011]
[1777086018544,25.98,77644.36,7.6,0.99169,5e-05,0.42047]
[1777086023579,25.98,77644.63,7.6,0.9917,5e-05,0.41991]
[1777086024586,25.98,77644.02,7.6,0.99167,5e-05,0.42118]
[1777086029622,25.98,77644.32,7.6,0.99169,5e-05,0.42055]
[1777086031635,25.98,77643.93,7.6,0.99176,5e-05,0.41666]
[1777086036671,25.98,77639.84,7.6,0.99157,5e-05,0.4252]
[1777086037677,25.98,77636.99,7.6,0.99143,5e-05,0.43124]
[1777086043720,25.98,77636.39,7.6,0.9914,5e-05,0.43252]
[1777086047747,25.98,77635.36,7.6,0.99135,5e-05,0.43473]
[1777086052783,25.98,77635.04,7.6,0.99133,5e-05,0.43541]
[1777086054798,25.98,77633.58,7.6,0.99126,5e-05,0.43856]
[1777086055805,25.98,77634.94,7.6,0.99133,5e-05,0.43563]
[1777086056812,25.98,77634.16,7.6,0.99129,5e-05,0.43731]
[1777086061847,25.98,77636.6,7.6,0.99141,5e-05,0.43207]
[1777086063861,25.98,77638.59,7.6,0.99151,5e-05,0.42784]
[1777086070755,25.98,77638.51,7.6,0.9915,5e-05,0.42801]
[1777086071813,25.98,77638.51,7.6,0.9915,5e-05,0.42801]
[1777086076953,25.98,77638.41,7.6,0.9915,5e-05,0.42822]
[1777086077960,25.98,77639.44,7.6,0.99155,5e-05,0.42605]
[1777086078967,25.98,77638.53,7.6,0.9915,5e-05,0.42797]
[1777086084010,25.98,77638.66,7.6,0.99151,5e-05,0.42769]
[1777086088030,25.98,77636.97,7.6,0.99143,5e-05,0.43128]
[1777086092057,25.98,77636.62,7.6,0.9915,5e-05,0.42723]
[1777086097093,25.98,77636.07,7.6,0.99148,5e-05,0.42839]
[1777086098100,25.98,77635.34,7.6,0.99144,5e-05,0.42994]
[1777086102128,25.98,77635.91,7.6,0.99147,5e-05,0.42873]
[1777086112198,25.98,77635.91,7.6,0.99147,5e-05,0.42873]
[1777086115588,25.98,77635.97,7.6,0.99147,5e-05,0.42861]
[1777086116593,25.98,77635.97,7.6,0.99147,5e-05,0.42861]
[1777086116691,25.98,77635.86,7.6,0.99147,5e-05,0.42884]
[1777086123275,25.98,77635.64,7.6,0.99146,5e-05,0.42931]
[1777086132338,25.98,77635.86,7.6,0.99147,5e-05,0.42884]
[1777086135359,25.98,77637.89,7.6,0.99156,5e-05,0.42455]
[1777086136365,25.98,77637.22,7.6,0.99153,5e-05,0.42596]
[1777086142408,25.98,77637.17,7.6,0.99153,5e-05,0.42606]
[1777086148449,25.98,77637.27,7.6,0.99153,5e-05,0.42585]
[1777086154492,25.98,77637.53,7.6,0.99164,5e-05,0.42054]
[1777086159527,25.98,77637.66,7.6,0.99164,5e-05,0.42027]
[1777086168589,25.98,77637.77,7.6,0.99165,5e-05,0.42004]
[1777086174245,25.98,77637.88,7.6,0.99166,5e-05,0.41981]
[1777086174633,25.98,77637.81,7.6,0.99165,5e-05,0.41996]
[1777086175268,25.98,77637.81,7.6,0.99165,5e-05,0.41996]
[1777086180675,25.98,77638.01,7.6,0.99166,5e-05,0.41954]
[1777086182689,25.98,77643.91,7.6,0.99194,5e-05,0.40736]
[1777086183696,25.98,77646.24,7.6,0.99204,5e-05,0.40264]
[1777086187724,25.98,77646.81,7.6,0.99207,5e-05,0.40149]
[1777086195780,25.98,77647.5,7.6,0.9921,5e-05,0.4001]
[1777086199808,25.98,77646.86,7.6,0.99207,5e-05,0.40139]
[1777086202829,25.98,77646.11,7.6,0.99204,5e-05,0.4029]
[1777086208870,25.98,77646.43,7.6,0.99205,5e-05,0.40225]
[1777086209878,25.98,77647.15,7.6,0.99208,5e-05,0.4008]
[1777086214913,25.98,77647.64,7.6,0.99219,4e-05,0.39524]
[1777086219948,25.98,77647.69,7.6,0.9922,4e-05,0.39515]
[1777086220955,25.98,77646.76,7.6,0.99216,4e-05,0.397]
[1777086221962,25.98,77647.67,7.6,0.9922,4e-05,0.39519]
[1777086223989,25.98,77647.67,7.6,0.9922,4e-05,0.39519]
[1777086224996,25.98,77647.7,7.6,0.9922,4e-05,0.39513]
[1777086231025,25.98,77648.17,7.6,0.99222,4e-05,0.39419]
[1777086236059,25.98,77648.56,7.6,0.99224,4e-05,0.39342]
[1777086242101,25.98,77648.8,7.6,0.99225,4e-05,0.39294]
[1777086243109,25.98,77653.18,7.6,0.99244,4e-05,0.38434]
[1777086244116,25.98,77654.74,7.6,0.99251,4e-05,0.38132]
[1777086249151,25.98,77655.31,7.6,0.99253,4e-05,0.38022]
[1777086255193,25.98,77655.26,7.6,0.99253,4e-05,0.38031]
[1777086259221,25.98,77654.44,7.6,0.99249,4e-05,0.3819]
[1777086260227,25.98,77652.98,7.6,0.99243,4e-05,0.38473]
[1777086265264,25.98,77652.85,7.6,0.99243,4e-05,0.38498]
[1777086265351,25.98,77652.85,7.6,0.99243,4e-05,0.38498]
[1777086266373,25.98,77652.85,7.6,0.99243,4e-05,0.38498]
[1777086272398,25.98,77653.01,7.6,0.99243,4e-05,0.38467]
[1777086272478,25.98,77653.01,7.6,0.99252,4e-05,0.38021]
[1777086273394,25.98,77653.01,7.6,0.99252,4e-05,0.38021]
[1777086279380,25.98,77653.07,7.6,0.99252,4e-05,0.3801]
[1777086281393,25.98,77654.68,7.6,0.99259,4e-05,0.377]
[1777086283408,25.98,77655.22,7.6,0.99261,4e-05,0.37596]
[1777086289450,25.98,77659.15,7.6,0.99278,4e-05,0.36851]
[1777086292470,25.98,77661.67,7.6,0.99288,4e-05,0.3638]
[1777086293477,25.98,77664.3,7.6,0.99299,4e-05,0.35893]
[1777086294484,25.98,77666.54,7.6,0.99308,4e-05,0.35483]
[1777086301534,25.98,77666.26,7.6,0.99307,4e-05,0.35534]
[1777086302541,25.98,77667.51,7.6,0.99312,4e-05,0.35307]
[1777086307576,25.98,77667.53,7.6,0.99312,4e-05,0.35303]
[1777086312611,25.98,77667.64,7.6,0.99313,4e-05,0.35283]
[1777086317564,25.98,77667.72,7.6,0.99313,4e-05,0.35268]
[1777086318594,25.98,77667.72,7.6,0.99313,4e-05,0.35268]
[1777086322346,25.98,77668.31,7.6,0.99315,4e-05,0.35162]
[1777086323688,25.98,77668.83,7.6,0.99317,4e-05,0.35068]
[1777086329729,25.98,77668.98,7.6,0.99318,4e-05,0.35041]
[1777086337787,25.98,77669.44,7.6,0.99328,4e-05,0.3454]
[1777086340806,25.98,77668.92,7.6,0.99326,4e-05,0.34633]
[1777086346849,25.98,77669.75,7.6,0.99329,4e-05,0.34485]
[1777086353341,25.98,77670.13,7.6,0.9933,4e-05,0.34417]
[1777086358933,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086361066,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086361098,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086361198,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086361500,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086362181,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086362196,25.98,77670.48,7.6,0.99332,4e-05,0.34355]
[1777086362236,25.98,77687.31,7.6,0.99395,4e-05,0.31472]
[1777086362803,25.98,77687.31,7.6,0.99395,4e-05,0.31472]
[1777086363315,25.98,77687.31,7.6,0.99395,4e-05,0.31472]
[1777086362966,25.98,77699.84,7.6,0.99438,3e-05,0.29461]
[1777086363970,25.98,77695.8,7.6,0.99425,3e-05,0.30098]
[1777086364977,25.98,77693.95,7.6,0.99418,3e-05,0.30393]
[1777086366237,25.98,77693.95,7.6,0.99418,3e-05,0.30393]
[1777086366304,25.98,77692.32,7.6,0.99413,3e-05,0.30655]
[1777086372028,25.98,77692.4,7.6,0.99413,3e-05,0.30642]
[1777086378280,25.98,77692.25,7.6,0.99412,3e-05,0.30666]
[1777086378381,25.98,77688.48,7.6,0.99399,4e-05,0.3128]
[1777086379078,25.98,77687.82,7.6,0.99397,4e-05,0.31388]
[1777086383106,25.98,77687.17,7.6,0.99394,4e-05,0.31496]
[1777086389148,25.98,77687.15,7.6,0.99394,4e-05,0.31499]
[1777086391161,25.98,77686.72,7.6,0.994,4e-05,0.31181]
[1777086394183,25.98,77683.97,7.6,0.9939,4e-05,0.31634]
[1777086395190,25.98,77681.02,7.6,0.9938,4e-05,0.32127]
[1777086396197,25.98,77680.12,7.6,0.99376,4e-05,0.32279]
[1777086405262,25.98,77679.31,7.6,0.99373,4e-05,0.32416]
[1777086408281,25.98,77678.07,7.6,0.99369,4e-05,0.32626]
[1777086409289,25.98,77677.33,7.6,0.99366,4e-05,0.32752]
[1777086410295,25.98,77674.92,7.6,0.99357,4e-05,0.33166]
[1777086412309,25.98,77674.27,7.6,0.99354,4e-05,0.33279]
[1777086413317,25.98,77673.13,7.6,0.9935,4e-05,0.33477]
[1777086414324,25.98,77672.07,7.6,0.99346,4e-05,0.33662]
[1777086417280,25.98,77672.42,7.6,0.99347,4e-05,0.33601]
[1777086420366,25.98,77675.74,7.6,0.9936,4e-05,0.33025]
[1777086421373,25.98,77677.81,7.6,0.99368,4e-05,0.32671]
[1777086422380,25.98,77682.74,7.6,0.99386,4e-05,0.31839]
[1777086423387,25.98,77681.96,7.6,0.99383,4e-05,0.31969]
[1777086428421,25.98,77682.07,7.6,0.99383,4e-05,0.31951]
[1777086433457,25.98,77681.32,7.6,0.99381,4e-05,0.32077]
[1777086436477,25.98,77680.57,7.6,0.99378,4e-05,0.32203]
[1777086437485,25.98,77677.3,7.6,0.99366,4e-05,0.32758]
[1777086438492,25.98,77676.55,7.6,0.99363,4e-05,0.32886]
[1777086439499,25.98,77675.69,7.6,0.9936,4e-05,0.33034]
[1777086445540,25.98,77673.94,7.6,0.99353,4e-05,0.33336]
[1777086447556,25.98,77674.61,7.6,0.99356,4e-05,0.3322]
[1777086451584,25.98,77674.49,7.6,0.99363,4e-05,0.32835]
[1777086456619,25.98,77674.87,7.6,0.99364,4e-05,0.3277]
[1777086461654,25.98,77675.04,7.6,0.99365,4e-05,0.32741]
[1777086466689,25.98,77675.04,7.6,0.99365,4e-05,0.32741]
[1777086468703,25.98,77673.78,7.6,0.9936,4e-05,0.32957]
[1777086470068,25.98,77674.46,7.6,0.99363,4e-05,0.32841]
[1777086475751,25.98,77674.2,7.6,0.99362,4e-05,0.32885]
[1777086480788,25.98,77675.19,7.6,0.99365,4e-05,0.32716]
[1777086486831,25.98,77675.05,7.6,0.99365,4e-05,0.32739]
[1777086491867,25.98,77675.11,7.6,0.99365,4e-05,0.32729]
[1777086493881,25.98,77674.52,7.6,0.99363,4e-05,0.3283]
[1777086498866,25.98,77674.42,7.6,0.99362,4e-05,0.32847]
[1777086498915,25.98,77673.22,7.6,0.99358,4e-05,0.33054]
[1777086499923,25.98,77655.97,7.6,0.99289,4e-05,0.36143]
[1777086500930,25.98,77656.57,7.6,0.99292,4e-05,0.36032]
[1777086505966,25.98,77655.94,7.6,0.99289,4e-05,0.36149]
[1777086509993,25.98,77654.13,7.6,0.99282,4e-05,0.36487]
[1777086511000,25.98,77652.21,7.6,0.99282,4e-05,0.3641]
[1777086518049,25.98,77652.45,7.6,0.99283,4e-05,0.36365]
[1777086524094,25.98,77652.92,7.6,0.99285,4e-05,0.36277]
[1777086526107,25.98,77652.2,7.6,0.99282,4e-05,0.36412]
[1777086529574,25.98,77652.09,7.6,0.99282,4e-05,0.36432]
[1777086532272,25.98,77651.91,7.6,0.99281,4e-05,0.36466]
[1777086538192,25.98,77651.74,7.6,0.9928,4e-05,0.36498]
[1777086543227,25.98,77652.11,7.6,0.99282,4e-05,0.36429]
[1777086550276,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086550804,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086551797,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086551812,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086552278,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086552814,25.98,77651.64,7.6,0.9928,4e-05,0.36517]
[1777086553025,25.98,77651.64,7.6,0.9928,4e-05,0.36517]
[1777086556174,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086556273,25.98,77651.63,7.6,0.9928,4e-05,0.36519]
[1777086556318,25.98,77650.42,7.6,0.99274,4e-05,0.36747]
[1777086557325,25.98,77649.14,7.6,0.99269,4e-05,0.36989]
[1777086558332,25.98,77646.54,7.6,0.99258,4e-05,0.37485]
[1777086563367,25.98,77646.74,7.6,0.99259,4e-05,0.37447]
[1777086567395,25.98,77645.92,7.6,0.99255,4e-05,0.37604]
[1777086569409,25.98,77644.83,7.6,0.9925,4e-05,0.37814]
[1777086570416,25.98,77640.0,7.6,0.99229,4e-05,0.38757]
[1777086571423,25.98,77639.16,7.6,0.99234,4e-05,0.38467]
[1777086576458,25.98,77639.41,7.6,0.99235,4e-05,0.38418]
[1777086577102,25.98,77639.41,7.6,0.99235,4e-05,0.38418]
[1777086577465,25.98,77634.2,7.6,0.99212,5e-05,0.39451]
[1777086578474,25.98,77631.15,7.6,0.99198,5e-05,0.40067]
[1777086579481,25.98,77630.58,7.6,0.99195,5e-05,0.40182]
[1777086580945,25.98,77630.61,7.6,0.99195,5e-05,0.40176]
[1777086585523,25.98,77629.83,7.6,0.99192,5e-05,0.40335]
[1777086590557,25.98,77629.58,7.6,0.99191,5e-05,0.40386]
[1777086595592,25.98,77628.53,7.6,0.99186,5e-05,0.40602]
[1777086600628,25.98,77628.95,7.6,0.99188,5e-05,0.40515]
[1777086603649,25.98,77628.33,7.6,0.99185,5e-05,0.40643]
[1777086604655,25.98,77627.23,7.6,0.99179,5e-05,0.40869]
[1777086605663,25.98,77625.9,7.6,0.99173,5e-05,0.41145]
[1777086606670,25.98,77624.4,7.6,0.99166,5e-05,0.41457]
[1777086608684,25.98,77623.66,7.6,0.99162,5e-05,0.41612]
[1777086609691,25.98,77622.99,7.6,0.99159,5e-05,0.41753]
[1777086610849,25.98,77620.36,7.6,0.99146,5e-05,0.42308]
[1777086614726,25.98,77619.71,7.6,0.99143,5e-05,0.42447]
[1777086616740,25.98,77618.57,7.6,0.99138,5e-05,0.4269]
[1777086620768,25.98,77617.32,7.6,0.99131,5e-05,0.42958]
[1777086626810,25.98,77617.09,7.6,0.9913,5e-05,0.43008]
[1777086628825,25.98,77613.49,7.6,0.99112,5e-05,0.43789]
[1777086631845,25.98,77613.43,7.6,0.99122,5e-05,0.43304]
[1777086636881,25.98,77612.79,7.6,0.99118,5e-05,0.43443]
[1777086641919,25.98,77612.91,7.6,0.99119,5e-05,0.43417]
[1777086643930,25.98,77615.76,7.6,0.99133,5e-05,0.42801]
[1777086650980,25.98,77614.84,7.6,0.99129,5e-05,0.42999]
[1777086652994,25.98,77614.2,7.6,0.99125,5e-05,0.43138]
[1777086660042,25.98,77613.34,7.6,0.99121,5e-05,0.43324]
[1777086661477,25.98,77613.34,7.6,0.99121,5e-05,0.43324]
[1777086662481,25.98,77613.08,7.6,0.9912,5e-05,0.4338]
[1777086662540,25.98,77613.08,7.6,0.9912,5e-05,0.4338]
[1777086662633,25.98,77613.37,7.6,0.99121,5e-05,0.43317]
[1777086668098,25.98,77613.51,7.6,0.99122,5e-05,0.43287]
[1777086673137,25.98,77613.58,7.6,0.99122,5e-05,0.43272]
[1777086678172,25.98,77614.79,7.6,0.99128,5e-05,0.4301]
[1777086680186,25.98,77615.7,7.6,0.99133,5e-05,0.42814]
[1777086682200,25.98,77615.12,7.6,0.9913,5e-05,0.42939]
[1777086688869,25.98,77615.05,7.6,0.9913,5e-05,0.42954]
[1777086689884,25.98,77615.11,7.6,0.9913,5e-05,0.42941]
[1777086693277,25.98,77615.13,7.6,0.9914,5e-05,0.42445]
[1777086698316,25.98,77617.81,7.6,0.99153,5e-05,0.41875]
[1777086699323,25.98,77619.82,7.6,0.99163,5e-05,0.41453]
[1777086701337,25.98,77620.75,7.6,0.99167,5e-05,0.41258]
[1777086706372,25.98,77620.72,7.6,0.99167,5e-05,0.41264]
[1777086709020,25.98,77621.11,7.6,0.99169,5e-05,0.41183]
[1777086710026,25.98,77621.26,7.6,0.9917,5e-05,0.41152]
[1777086715435,25.98,77620.41,7.6,0.99166,5e-05,0.41329]
[1777086716442,25.98,77621.46,7.6,0.99171,5e-05,0.4111]
[1777086717449,25.98,77620.71,7.6,0.99167,5e-05,0.41266]
[1777086720469,25.98,77619.69,7.6,0.99162,5e-05,0.4148]
[1777086725505,25.98,77619.97,7.6,0.99163,5e-05,0.41421]
[1777086726512,25.98,77619.12,7.6,0.99159,5e-05,0.41599]
[1777086727519,25.98,77617.83,7.6,0.99153,5e-05,0.41871]
[1777086728526,25.98,77616.73,7.6,0.99148,5e-05,0.42104]
[1777086734569,25.98,77616.89,7.6,0.99148,5e-05,0.4207]
[1777086739604,25.98,77616.86,7.6,0.99148,5e-05,0.42077]
[1777086748666,25.98,77616.5,7.6,0.99147,5e-05,0.42153]
[1777086755716,25.98,77616.4,7.6,0.99156,5e-05,0.41687]
[1777086758737,25.98,77615.87,7.6,0.99153,5e-05,0.41799]
[1777086759744,25.98,77616.64,7.6,0.99157,5e-05,0.41636]
[1777086764779,25.98,77616.57,7.6,0.99156,5e-05,0.41651]
[1777086769814,25.98,77616.34,7.6,0.99155,5e-05,0.41699]
[1777086774849,25.98,77616.37,7.6,0.99155,5e-05,0.41693]
[1777086779884,25.98,77616.49,7.6,0.99156,5e-05,0.41668]
[1777086785926,25.98,77616.41,7.6,0.99156,5e-05,0.41685]
[1777086792975,25.98,77616.37,7.6,0.99155,5e-05,0.41693]
[1777086799017,25.98,77616.37,7.6,0.99155,5e-05,0.41693]
[1777086804051,25.98,77616.22,7.6,0.99155,5e-05,0.41725]
[1777086809087,25.98,77616.17,7.6,0.99154,5e-05,0.41735]
[1777086811101,25.98,77615.16,7.6,0.99159,5e-05,0.41462]
[1777086812108,25.98,77614.19,7.6,0.99154,5e-05,0.41666]
[1777086817143,25.98,77614.4,7.6,0.99155,5e-05,0.41622]
[1777086822258,25.98,77614.24,7.6,0.99155,5e-05,0.41656]
[1777086823242,25.98,77614.23,7.6,0.99155,5e-05,0.41658]
[1777086829227,25.98,77613.67,7.6,0.99152,5e-05,0.41776]
[1777086833150,25.98,77613.77,7.6,0.99152,5e-05,0.41755]
[1777086833345,25.98,77610.67,7.6,0.99137,5e-05,0.42414]
[1777086834270,25.98,77596.99,7.6,0.99066,5e-05,0.45429]
[1777086835277,25.98,77594.49,7.6,0.99053,5e-05,0.45998]
[1777086836284,25.98,77593.86,7.6,0.9905,5e-05,0.46142]
[1777086837170,25.98,77593.86,7.6,0.9905,5e-05,0.46142]
[1777086841319,25.98,77595.06,7.6,0.99056,5e-05,0.45868]
[1777086842326,25.98,77596.4,7.6,0.99063,5e-05,0.45562]
[1777086843333,25.98,77597.03,7.6,0.99067,5e-05,0.45419]
[1777086848367,25.98,77597.1,7.6,0.99067,5e-05,0.45404]
[1777086853534,25.98,77597.3,7.6,0.99068,5e-05,0.45358]
[1777086854600,25.98,77597.28,7.6,0.99068,5e-05,0.45363]
[1777086855418,25.98,77597.88,7.6,0.99071,5e-05,0.45227]
[1777086860453,25.98,77598.28,7.6,0.99073,5e-05,0.45137]
[1777086865487,25.98,77598.24,7.6,0.99073,5e-05,0.45146]
[1777086870526,25.98,77603.3,7.6,0.991,5e-05,0.44017]
[1777086871533,25.98,77605.62,7.6,0.99121,5e-05,0.43006]
[1777086877575,25.98,77605.79,7.6,0.99122,5e-05,0.42969]
[1777086882610,25.98,77605.83,7.6,0.99123,5e-05,0.42961]
[1777086882949,25.98,77605.83,7.6,0.99123,5e-05,0.42961]
[1777086883947,25.98,77605.83,7.6,0.99123,5e-05,0.42961]
[1777086889659,25.98,77606.12,7.6,0.99124,5e-05,0.42898]
[1777086894695,25.98,77606.1,7.6,0.99124,5e-05,0.42902]
[1777086899730,25.98,77606.17,7.6,0.99124,5e-05,0.42887]
[1777086902752,25.98,77606.99,7.6,0.99128,5e-05,0.4271]
[1777086906778,25.98,77606.41,7.6,0.99125,5e-05,0.42835]
[1777086919870,25.98,77606.19,7.6,0.99124,5e-05,0.42883]
[1777086925912,25.98,77606.06,7.6,0.99124,5e-05,0.42911]
[1777086930947,25.98,77606.42,7.6,0.99125,5e-05,0.42833]
[1777086931954,25.98,77606.24,7.6,0.99134,5e-05,0.42375]
[1777086937996,25.98,77606.15,7.6,0.99134,5e-05,0.42394]
[1777086947062,25.98,77605.64,7.6,0.99131,5e-05,0.42503]
[1777086952097,25.98,77605.71,7.6,0.99132,5e-05,0.42488]
[1777086957132,25.98,77605.69,7.6,0.99132,5e-05,0.42493]
[1777086961160,25.98,77600.94,7.6,0.99108,5e-05,0.43525]
[1777086962167,25.98,77597.32,7.6,0.99089,5e-05,0.44325]
[1777086964181,25.98,77597.04,7.6,0.99087,5e-05,0.44387]
[1777086971230,25.98,77596.77,7.6,0.99086,5e-05,0.44447]
[1777086981299,25.98,77596.85,7.6,0.99086,5e-05,0.4443]
[1777086986335,25.98,77597.13,7.6,0.99088,5e-05,0.44367]
[1777086992377,25.98,77597.1,7.6,0.99098,5e-05,0.43863]
[1777086998421,25.98,77597.33,7.6,0.99099,5e-05,0.43812]
[1777087005470,25.98,77596.77,7.6,0.99096,5e-05,0.43936]
[1777087007484,25.98,77597.99,7.6,0.99102,5e-05,0.43666]
[1777087008491,25.98,77601.53,7.6,0.99121,5e-05,0.42892]
[1777087009498,25.98,77602.97,7.6,0.99128,5e-05,0.42581]
[1777087011512,25.98,77602.35,7.6,0.99125,5e-05,0.42714]
[1777087015541,25.98,77601.58,7.6,0.99121,5e-05,0.42881]
[1777087021584,25.98,77601.88,7.6,0.99122,5e-05,0.42816]
[1777087028633,25.98,77601.79,7.6,0.99122,5e-05,0.42836]
[1777087029640,25.98,77599.67,7.6,0.99111,5e-05,0.43298]
[1777087034675,25.98,77599.57,7.6,0.9911,5e-05,0.43319]
[1777087039710,25.98,77599.39,7.6,0.9911,5e-05,0.43359]
[1777087044745,25.98,77599.22,7.6,0.99109,5e-05,0.43396]
[1777087049780,25.98,77599.59,7.6,0.99111,5e-05,0.43315]
[1777087050786,25.98,77600.27,7.6,0.99114,5e-05,0.43166]
[1777087055821,25.98,77600.24,7.6,0.99124,5e-05,0.4267]
[1777087060858,25.98,77599.51,7.6,0.9912,5e-05,0.42828]
[1777087068914,25.98,77599.32,7.6,0.99119,5e-05,0.4287]
[1777087073949,25.98,77599.35,7.6,0.99119,5e-05,0.42863]
[1777087082005,25.98,77599.61,7.6,0.99121,5e-05,0.42807]
[1777087086033,25.98,77602.55,7.6,0.99136,5e-05,0.42172]
[1777087087040,25.98,77603.96,7.6,0.99143,5e-05,0.41871]
[1777087094089,25.98,77603.69,7.6,0.99141,5e-05,0.41929]
[1777087100130,25.98,77603.99,7.6,0.99143,5e-05,0.41865]
[1777087105166,25.98,77603.82,7.6,0.99142,5e-05,0.41901]
[1777087110201,25.98,77604.1,7.6,0.99143,5e-05,0.41841]
[1777087115236,25.98,77604.06,7.6,0.99153,5e-05,0.41356]
[1777087120271,25.98,77604.27,7.6,0.99154,5e-05,0.41312]
[1777087122230,25.98,77604.27,7.6,0.99154,5e-05,0.41312]
[1777087123299,25.98,77604.07,7.6,0.99153,5e-05,0.41354]
[1777087126323,25.98,77605.58,7.6,0.9916,5e-05,0.41036]
[1777087128337,25.98,77607.14,7.6,0.99168,5e-05,0.4071]
[1777087133372,25.98,77608.35,7.6,0.99174,5e-05,0.40458]
[1777087138578,25.98,77608.3,7.6,0.99174,5e-05,0.40468]
[1777087139598,25.98,77608.3,7.6,0.99174,5e-05,0.40468]
[1777087139683,25.98,77608.88,7.6,0.99176,5e-05,0.40348]
[1777087145456,25.98,77608.88,7.6,0.99176,5e-05,0.40348]
[1777087152505,25.98,77609.23,7.6,0.99178,5e-05,0.40276]
[1777087156501,25.98,77609.23,7.6,0.99178,5e-05,0.40276]
[1777087157578,25.98,77609.24,7.6,0.99178,5e-05,0.40274]
[1777087164396,25.98,77609.3,7.6,0.99179,5e-05,0.40261]
[1777087165416,25.98,77609.3,7.6,0.99179,5e-05,0.40261]
[1777087171426,25.98,77609.72,7.6,0.99181,5e-05,0.40175]
[1777087171525,25.98,77609.72,7.6,0.9919,5e-05,0.39694]
[1777087172453,25.98,77609.72,7.6,0.9919,5e-05,0.39694]
[1777087176703,25.98,77611.3,7.6,0.99198,5e-05,0.39372]
[1777087181743,25.98,77611.06,7.6,0.99196,5e-05,0.3942]
[1777087186778,25.98,77612.53,7.6,0.99203,5e-05,0.39122]
[1777087187785,25.98,77617.37,7.6,0.99226,5e-05,0.38154]
[1777087188792,25.98,77618.18,7.6,0.99229,5e-05,0.37994]
[1777087191813,25.98,77620.89,7.6,0.99242,4e-05,0.37463]
[1777087197855,25.98,77621.33,7.6,0.99244,4e-05,0.37377]
[1777087201883,25.98,77621.84,7.6,0.99246,4e-05,0.37278]
[1777087206920,25.98,77622.04,7.6,0.99247,4e-05,0.37239]
[1777087207927,25.98,77624.5,7.6,0.99258,4e-05,0.36765]
[1777087211954,25.98,77623.93,7.6,0.99255,4e-05,0.36874]
[1777087215983,25.98,77624.51,7.6,0.99258,4e-05,0.36763]
[1777087219004,25.98,77623.96,7.6,0.99255,4e-05,0.36868]
[1777087220012,25.98,77623.33,7.6,0.99253,4e-05,0.3699]
[1777087222026,25.98,77623.85,7.6,0.99255,4e-05,0.3689]
[1777087223033,25.98,77625.05,7.6,0.9926,4e-05,0.36659]
[1777087225047,25.98,77624.39,7.6,0.99257,4e-05,0.36786]
[1777087230082,25.98,77624.57,7.6,0.99258,4e-05,0.36751]
[1777087232096,25.98,77624.42,7.6,0.99266,4e-05,0.36327]
[1777087238138,25.98,77624.51,7.6,0.99267,4e-05,0.3631]
[1777087243174,25.98,77624.42,7.6,0.99266,4e-05,0.36327]
[1777087248209,25.98,77624.38,7.6,0.99266,4e-05,0.36334]
[1777087249216,25.98,77623.84,7.6,0.99264,4e-05,0.36437]
[1777087254279,25.98,77624.23,7.6,0.99265,4e-05,0.36363]
[1777087258644,25.98,77624.14,7.6,0.99265,4e-05,0.3638]
[1777087259703,25.98,77624.14,7.6,0.99265,4e-05,0.3638]
[1777087262307,25.98,77624.93,7.6,0.99269,4e-05,0.3623]
[1777087266335,25.98,77624.3,7.6,0.99266,4e-05,0.3635]
[1777087271370,25.98,77624.4,7.6,0.99266,4e-05,0.36331]
[1777087272795,25.98,77624.4,7.6,0.99266,4e-05,0.36331]
[1777087273803,25.98,77624.31,7.6,0.99266,4e-05,0.36348]
[1777087279813,25.98,77624.35,7.6,0.99266,4e-05,0.3634]
[1777087280853,25.98,77624.35,7.6,0.99266,4e-05,0.3634]
[1777087287482,25.98,77624.0,7.6,0.99264,4e-05,0.36407]
[1777087288489,25.98,77624.57,7.6,0.99267,4e-05,0.36298]
[1777087290503,25.98,77623.8,7.6,0.99264,4e-05,0.36445]
[1777087295537,25.98,77624.86,7.6,0.99277,4e-05,0.35793]
[1777087302587,25.98,77624.6,7.6,0.99276,4e-05,0.35842]
[1777087307622,25.98,77624.55,7.6,0.99276,4e-05,0.35852]
[1777087312657,25.98,77624.27,7.6,0.99274,4e-05,0.35905]
[1777087318699,25.98,77624.47,7.6,0.99275,4e-05,0.35867]
[1777087323734,25.98,77624.28,7.6,0.99275,4e-05,0.35903]
[1777087328841,25.98,77624.28,7.6,0.99275,4e-05,0.35903]
[1777087329871,25.98,77624.28,7.6,0.99275,4e-05,0.35903]
[1777087332797,25.98,77625.83,7.6,0.99281,4e-05,0.35611]
[1777087335819,25.98,77625.19,7.6,0.99278,4e-05,0.35731]
[1777087337833,25.98,77624.43,7.6,0.99275,4e-05,0.35874]
[1777087342867,25.98,77624.13,7.6,0.99274,4e-05,0.35931]
[1777087347903,25.98,77624.12,7.6,0.99274,4e-05,0.35933]
[1777087354993,25.98,77624.39,7.6,0.99275,4e-05,0.35882]
[1777087356003,25.98,77624.5,7.6,0.99284,4e-05,0.35413]
[1777087362026,25.98,77624.32,7.6,0.99284,4e-05,0.35447]
[1777087362132,25.98,77625.17,7.6,0.99287,4e-05,0.35288]
[1777087363072,25.98,77625.17,7.6,0.99287,4e-05,0.35288]
[1777087364019,25.98,77624.25,7.6,0.99283,4e-05,0.3546]
[1777087369054,25.98,77624.08,7.6,0.99282,4e-05,0.35492]
[1777087374089,25.98,77624.35,7.6,0.99284,4e-05,0.35441]
[1777087379124,25.98,77624.21,7.6,0.99283,4e-05,0.35468]
[1777087381137,25.98,77619.15,7.6,0.99261,4e-05,0.36425]
[1777087382145,25.98,77611.72,7.6,0.99228,5e-05,0.3787]
[1777087388187,25.98,77611.66,7.6,0.99227,5e-05,0.37882]
[1777087394229,25.98,77611.29,7.6,0.99226,5e-05,0.37955]
[1777087402285,25.98,77608.94,7.6,0.99215,5e-05,0.38422]
[1777087403292,25.98,77604.09,7.6,0.99192,5e-05,0.39403]
[1777087404299,25.98,77601.97,7.6,0.99182,5e-05,0.39837]
[1777087409335,25.98,77602.02,7.6,0.99182,5e-05,0.39827]
[1777087412357,25.98,77599.76,7.6,0.99181,5e-05,0.39807]
[1777087418399,25.98,77599.56,7.6,0.9918,5e-05,0.39849]
[1777087423434,25.98,77600.58,7.6,0.99185,5e-05,0.39638]
[1777087428469,25.98,77600.88,7.6,0.99186,5e-05,0.39577]
[1777087429476,25.98,77601.68,7.6,0.9919,5e-05,0.39413]
[1777087433504,25.98,77604.91,7.6,0.99205,5e-05,0.38757]
[1777087434511,25.98,77605.73,7.6,0.99209,5e-05,0.38591]
[1777087436525,25.98,77606.28,7.6,0.99212,5e-05,0.38481]
[1777087441924,25.98,77606.39,7.6,0.99212,5e-05,0.38459]
[1777087442946,25.98,77606.47,7.6,0.99213,5e-05,0.38443]
[1777087451638,25.98,77606.37,7.6,0.99212,5e-05,0.38463]
[1777087456675,25.98,77606.38,7.6,0.99212,5e-05,0.38461]
[1777087462715,25.98,77606.2,7.6,0.99211,5e-05,0.38497]
[1777087467341,25.98,77606.2,7.6,0.99211,5e-05,0.38497]
[1777087468339,25.98,77606.2,7.6,0.99211,5e-05,0.38497]
[1777087468757,25.98,77603.01,7.6,0.99196,5e-05,0.39142]
[1777087469764,25.98,77601.31,7.6,0.99188,5e-05,0.39489]
[1777087472784,25.98,77601.22,7.6,0.99197,5e-05,0.39024]
[1777087476209,25.98,77601.43,7.6,0.99198,5e-05,0.38982]
[1777087477212,25.98,77601.42,7.6,0.99198,5e-05,0.38984]
[1777087482856,25.98,77601.98,7.6,0.99201,5e-05,0.3887]
[1777087487890,25.98,77601.73,7.6,0.992,5e-05,0.38921]
[1777087492926,25.98,77601.63,7.6,0.99199,5e-05,0.38941]
[1777087495947,25.98,77602.51,7.6,0.99203,5e-05,0.38763]
[1777087496953,25.98,77603.77,7.6,0.99209,5e-05,0.38509]
[1777087500982,25.98,77602.94,7.6,0.99205,5e-05,0.38676]
[1777087506018,25.98,77602.95,7.6,0.99205,5e-05,0.38674]
[1777087508031,25.98,77603.6,7.6,0.99209,5e-05,0.38543]
[1777087513067,25.98,77603.24,7.6,0.99207,5e-05,0.38616]
[1777087518102,25.98,77603.04,7.6,0.99206,5e-05,0.38656]
[1777087522327,25.98,77603.08,7.6,0.99206,5e-05,0.38648]
[1777087523349,25.98,77603.08,7.6,0.99206,5e-05,0.38648]
[1777087529179,25.98,77603.0,7.6,0.99206,5e-05,0.38664]
[1777087531193,25.98,77602.98,7.6,0.99215,5e-05,0.38191]
[1777087536229,25.98,77603.04,7.6,0.99215,5e-05,0.38179]
[1777087537204,25.98,77603.04,7.6,0.99215,5e-05,0.38179]
[1777087538198,25.98,77603.04,7.6,0.99215,5e-05,0.38179]
[1777087543285,25.98,77603.15,7.6,0.99216,5e-05,0.38157]
[1777087549327,25.98,77602.97,7.6,0.99215,5e-05,0.38193]
[1777087555369,25.98,77603.17,7.6,0.99216,5e-05,0.38153]
[1777087560404,25.98,77603.04,7.6,0.99215,5e-05,0.38179]
[1777087566446,25.98,77602.79,7.6,0.99214,5e-05,0.38229]
[1777087571480,25.98,77603.26,7.6,0.99216,5e-05,0.38135]
[1777087575509,25.98,77602.68,7.6,0.99214,5e-05,0.38251]
[1777087580544,25.98,77602.93,7.6,0.99215,5e-05,0.38201]
[1777087586586,25.98,77601.71,7.6,0.99209,5e-05,0.38446]
[1777087589606,25.98,77601.17,7.6,0.99207,5e-05,0.38555]
[1777087591621,25.98,77601.09,7.6,0.99216,5e-05,0.38093]
[1777087596655,25.98,77601.06,7.6,0.99216,5e-05,0.38099]
[1777087597117,25.98,77601.06,7.6,0.99216,5e-05,0.38099]
[1777087598192,25.98,77601.09,7.6,0.99216,5e-05,0.38093]
[1777087601690,25.98,77600.4,7.6,0.99213,5e-05,0.38231]
[1777087602698,25.98,77600.98,7.6,0.99215,5e-05,0.38115]
[1777087603704,25.98,77600.4,7.6,0.99213,5e-05,0.38231]
[1777087607733,25.98,77601.59,7.6,0.99218,5e-05,0.37994]
[1777087608739,25.98,77600.9,7.6,0.99215,5e-05,0.38131]
[1777087613775,25.98,77600.89,7.6,0.99215,5e-05,0.38133]
[1777087618348,25.98,77601.12,7.6,0.99216,5e-05,0.38087]
[1777087619399,25.98,77601.13,7.6,0.99216,5e-05,0.38085]
[1777087624852,25.98,77600.68,7.6,0.99214,5e-05,0.38175]
[1777087630894,25.98,77600.6,7.6,0.99213,5e-05,0.38191]
[1777087634922,25.98,77594.93,7.6,0.99186,5e-05,0.39341]
[1777087635928,25.98,77585.84,7.6,0.99141,5e-05,0.41243]
[1777087636936,25.98,77584.94,7.6,0.99137,5e-05,0.41435]
[1777087638950,25.98,77585.58,7.6,0.9914,5e-05,0.41298]
[1777087643985,25.98,77585.99,7.6,0.99142,5e-05,0.41211]
[1777087645843,25.98,77586.02,7.6,0.99142,5e-05,0.41205]
[1777087645949,25.98,77586.02,7.6,0.99142,5e-05,0.41205]
[1777087646011,25.98,77583.91,7.6,0.99132,5e-05,0.41656]
[1777087647009,25.98,77579.07,7.6,0.99106,5e-05,0.42709]
[1777087649023,25.98,77579.69,7.6,0.9911,5e-05,0.42573]
[1777087649886,25.98,77579.69,7.6,0.9911,5e-05,0.42573]
[1777087650030,25.98,77581.06,7.6,0.99117,5e-05,0.42273]
[1777087651037,25.98,77580.73,7.6,0.99125,5e-05,0.41834]
[1777087653051,25.98,77580.07,7.6,0.99122,5e-05,0.41977]
[1777087660101,25.98,77580.25,7.6,0.99123,5e-05,0.41938]
[1777087665136,25.98,77580.18,7.6,0.99123,5e-05,0.41953]
[1777087670171,25.98,77580.34,7.6,0.99123,5e-05,0.41918]
[1777087676215,25.98,77580.11,7.6,0.99122,5e-05,0.41968]
[1777087682257,25.98,77580.15,7.6,0.99122,5e-05,0.41959]
[1777087687292,25.98,77580.32,7.6,0.99123,5e-05,0.41923]
[1777087692328,25.98,77580.41,7.6,0.99124,5e-05,0.41903]
[1777087696355,25.98,77579.64,7.6,0.9912,5e-05,0.4207]
[1777087697363,25.98,77578.44,7.6,0.99114,5e-05,0.42331]
[1777087701391,25.98,77579.66,7.6,0.9912,5e-05,0.42066]
[1777087706431,25.98,77579.76,7.6,0.9912,5e-05,0.42044]
[1777087709452,25.98,77582.7,7.6,0.99136,5e-05,0.4141]
[1777087710459,25.98,77584.66,7.6,0.99146,5e-05,0.40991]
[1777087711466,25.98,77587.01,7.6,0.99167,5e-05,0.39997]
[1777087713480,25.98,77587.78,7.6,0.99171,5e-05,0.39836]
[1777087718515,25.98,77587.56,7.6,0.9917,5e-05,0.39882]
[1777087723550,25.98,77587.33,7.6,0.99169,5e-05,0.3993]
[1777087728585,25.98,77587.16,7.6,0.99168,5e-05,0.39966]
[1777087734634,25.98,77587.39,7.6,0.99169,5e-05,0.39918]
[1777087739669,25.98,77587.14,7.6,0.99168,5e-05,0.3997]
[1777087744704,25.98,77587.17,7.6,0.99168,5e-05,0.39963]
[1777087746557,25.98,77587.17,7.6,0.99168,5e-05,0.39963]
[1777087747571,25.98,77587.22,7.6,0.99168,5e-05,0.39953]
[1777087747671,25.98,77587.22,7.6,0.99168,5e-05,0.39953]
[1777087752760,25.98,77587.63,7.6,0.9917,5e-05,0.39868]
[1777087757795,25.98,77587.23,7.6,0.99168,5e-05,0.39951]
[1777087762831,25.98,77587.24,7.6,0.99169,5e-05,0.39949]
[1777087766858,25.98,77587.72,7.6,0.99171,5e-05,0.39849]
[1777087772900,25.98,77587.75,7.6,0.99181,5e-05,0.3935]
[1777087782970,25.98,77587.75,7.6,0.99181,5e-05,0.3935]
[1777087788639,25.98,77587.4,7.6,0.99179,5e-05,0.39422]
[1777087788737,25.98,77587.5,7.6,0.9918,5e-05,0.39401]
[1777087789628,25.98,77587.5,7.6,0.9918,5e-05,0.39401]
[1777087789728,25.98,77587.5,7.6,0.9918,5e-05,0.39401]
[1777087790020,25.98,77584.33,7.6,0.99164,5e-05,0.4006]
[1777087797068,25.98,77584.1,7.6,0.99163,5e-05,0.40108]
[1777087802105,25.98,77584.02,7.6,0.99163,5e-05,0.40125]
[1777087805227,25.98,77584.02,7.6,0.99163,5e-05,0.40125]
[1777087812174,25.98,77584.68,7.6,0.99166,5e-05,0.39987]
[1777087813182,25.98,77584.12,7.6,0.99163,5e-05,0.40104]
[1777087818074,25.98,77584.15,7.6,0.99163,5e-05,0.40098]
[1777087819076,25.98,77584.4,7.6,0.99164,5e-05,0.40045]
[1777087825177,25.98,77584.5,7.6,0.99165,5e-05,0.40024]
[1777087825913,25.98,77584.5,7.6,0.99165,5e-05,0.40024]
[1777087826201,25.98,77584.5,7.6,0.99165,5e-05,0.40024]
[1777087826281,25.98,77588.48,7.6,0.99185,5e-05,0.39199]
[1777087827288,25.98,77591.32,7.6,0.99198,5e-05,0.38619]
[1777087828026,25.98,77591.32,7.6,0.99198,5e-05,0.38619]
[1777087830022,25.98,77591.67,7.6,0.992,5e-05,0.38548]
[1777087832323,25.98,77587.28,7.6,0.99189,5e-05,0.38955]
[1777087833330,25.98,77585.67,7.6,0.99181,5e-05,0.39286]
[1777087836351,25.98,77586.25,7.6,0.99184,5e-05,0.39167]
[1777087845415,25.98,77586.23,7.6,0.99183,5e-05,0.39171]
[1777087850449,25.98,77585.7,7.6,0.99181,5e-05,0.3928]
[1777087859512,25.98,77585.87,7.6,0.99182,5e-05,0.39245]
[1777087865555,25.98,77585.83,7.6,0.99182,5e-05,0.39253]
[1777087870590,25.98,77585.8,7.6,0.99181,5e-05,0.3926]
[1777087875946,25.98,77585.84,7.6,0.99182,5e-05,0.39251]
[1777087876995,25.98,77585.83,7.6,0.99182,5e-05,0.39253]
[1777087878021,25.98,77585.83,7.6,0.99182,5e-05,0.39253]
[1777087878646,25.98,77585.88,7.6,0.99182,5e-05,0.39243]
[1777087881667,25.98,77586.53,7.6,0.99185,5e-05,0.39109]
[1777087882674,25.98,77587.33,7.6,0.99189,5e-05,0.38945]
[1777087883681,25.98,77588.03,7.6,0.99192,5e-05,0.38802]
[1777087886805,25.98,77587.91,7.6,0.99192,5e-05,0.38827]
[1777087886903,25.98,77588.55,7.6,0.99195,5e-05,0.38696]
[1777087887709,25.98,77589.09,7.6,0.99197,5e-05,0.38586]
[1777087888716,25.98,77588.39,7.6,0.99194,5e-05,0.38729]
[1777087893750,25.98,77588.4,7.6,0.99204,5e-05,0.3824]
[1777087898403,25.98,77588.39,7.6,0.99204,5e-05,0.38242]
[1777087898787,25.98,77588.42,7.6,0.99204,5e-05,0.38236]
[1777087899406,25.98,77588.42,7.6,0.99204,5e-05,0.38236]
[1777087899453,25.98,77588.42,7.6,0.99204,5e-05,0.38236]
[1777087904829,25.98,77588.26,7.6,0.99203,5e-05,0.38269]
[1777087905425,25.98,77588.26,7.6,0.99203,5e-05,0.38269]
[1777087905836,25.98,77588.52,7.6,0.99204,5e-05,0.38216]
[1777087906023,25.98,77588.52,7.6,0.99204,5e-05,0.38216]
[1777087906497,25.98,77588.52,7.6,0.99204,5e-05,0.38216]
[1777087910023,25.98,77588.57,7.6,0.99205,5e-05,0.38206]
[1777087912456,25.98,77588.54,7.6,0.99205,5e-05,0.38212]
[1777087913475,25.98,77588.53,7.6,0.99204,5e-05,0.38214]
[1777087913572,25.98,77588.53,7.6,0.99204,5e-05,0.38214]
[1777087919933,25.98,77588.35,7.6,0.99204,5e-05,0.3825]
[1777087923964,25.98,77587.77,7.6,0.99201,5e-05,0.38368]
[1777087927990,25.98,77588.61,7.6,0.99205,5e-05,0.38198]
[1777087937053,25.98,77588.35,7.6,0.99204,5e-05,0.3825]
[1777087943095,25.98,77588.21,7.6,0.99203,5e-05,0.38279]
[1777087950144,25.98,77587.93,7.6,0.99202,5e-05,0.38335]
[1777087952159,25.98,77589.08,7.6,0.99217,5e-05,0.37621]
[1777087957194,25.98,77589.64,7.6,0.9922,5e-05,0.37509]
[1777087958201,25.98,77592.32,7.6,0.99232,5e-05,0.36979]
[1777087959208,25.98,77592.85,7.6,0.99235,5e-05,0.36875]
[1777087964242,25.98,77592.6,7.6,0.99233,5e-05,0.36924]
[1777087969278,25.98,77595.34,7.6,0.99246,5e-05,0.36388]
[1777087970284,25.98,77595.88,7.6,0.99248,5e-05,0.36284]
[1777087973306,25.98,77595.16,7.6,0.99245,5e-05,0.36423]
[1777087978341,25.98,77595.62,7.6,0.99247,5e-05,0.36334]
[1777087984383,25.98,77595.61,7.6,0.99247,5e-05,0.36336]
[1777087991433,25.98,77596.21,7.6,0.9925,5e-05,0.3622]
[1777087992439,25.98,77596.79,7.6,0.99253,5e-05,0.36108]
[1777087993447,25.98,77597.69,7.6,0.99257,5e-05,0.35935]
[1777087999277,25.98,77597.62,7.6,0.99256,5e-05,0.35948]
[1777087999489,25.98,77597.34,7.6,0.99255,5e-05,0.36002]
[1777088000287,25.98,77597.34,7.6,0.99255,5e-05,0.36002]
[1777088005532,25.98,77597.67,7.6,0.99257,5e-05,0.35938]
[1777088006283,25.98,77597.67,7.6,0.99257,5e-05,0.35938]
[1777088007290,25.98,77597.84,7.6,0.99257,5e-05,0.35906]
[1777088012581,25.98,77598.14,7.6,0.99268,4e-05,0.35385]
[1777088017616,25.98,77598.83,7.6,0.99271,4e-05,0.35254]
[1777088019630,25.98,77598.05,7.6,0.99268,4e-05,0.35402]
[1777088021644,25.98,77597.1,7.6,0.99263,4e-05,0.35583]
[1777088023659,25.98,77596.2,7.6,0.99259,5e-05,0.35755]
[1777088028694,25.98,77596.13,7.6,0.99259,5e-05,0.35768]
[1777088035743,25.98,77596.09,7.6,0.99259,5e-05,0.35776]
[1777088040778,25.98,77596.24,7.6,0.99259,5e-05,0.35747]
[1777088045814,25.98,77596.35,7.6,0.9926,5e-05,0.35726]
[1777088052864,25.98,77596.24,7.6,0.99259,5e-05,0.35747]
[1777088053871,25.98,77596.83,7.6,0.99262,5e-05,0.35634]
[1777088055885,25.98,77597.38,7.6,0.99265,4e-05,0.35529]
[1777088063944,25.98,77597.17,7.6,0.99264,4e-05,0.3557]
[1777088068979,25.98,77597.18,7.6,0.99264,4e-05,0.35568]
[1777088072000,25.98,77597.19,7.6,0.99273,4e-05,0.35104]
[1777088076638,25.98,77597.0,7.6,0.99272,4e-05,0.35139]
[1777088077699,25.98,77596.97,7.6,0.99272,4e-05,0.35145]
[1777088084084,25.98,77597.13,7.6,0.99273,4e-05,0.35115]
[1777088088113,25.98,77599.05,7.6,0.99281,4e-05,0.34753]
[1777088089119,25.98,77603.91,7.6,0.99302,4e-05,0.33852]
[1777088090126,25.98,77609.93,7.6,0.99328,4e-05,0.32763]
[1777088091133,25.98,77611.16,7.6,0.99333,4e-05,0.32544]
[1777088096540,25.98,77611.32,7.6,0.99334,4e-05,0.32516]
[1777088097603,25.98,77611.39,7.6,0.99334,4e-05,0.32504]
[1777088102210,25.98,77610.61,7.6,0.99331,4e-05,0.32642]
[1777088103217,25.98,77611.55,7.6,0.99335,4e-05,0.32475]
[1777088108252,25.98,77611.66,7.6,0.99335,4e-05,0.32456]
[1777088112763,25.98,77611.76,7.6,0.99335,4e-05,0.32438]
[1777088113798,25.98,77611.76,7.6,0.99335,4e-05,0.32438]
[1777088119788,25.98,77611.56,7.6,0.99335,4e-05,0.32474]
[1777088119888,25.98,77612.07,7.6,0.99337,4e-05,0.32383]
[1777088120788,25.98,77612.07,7.6,0.99337,4e-05,0.32383]
[1777088126378,25.98,77611.79,7.6,0.99336,4e-05,0.32433]
[1777088127385,25.98,77613.49,7.6,0.99342,4e-05,0.32133]
[1777088128392,25.98,77614.72,7.6,0.99347,4e-05,0.31918]
[1777088132420,25.98,77614.58,7.6,0.99355,4e-05,0.31513]
[1777088136173,25.98,77614.62,7.6,0.99356,4e-05,0.31506]
[1777088137194,25.98,77614.62,7.6,0.99356,4e-05,0.31506]
[1777088138507,25.98,77614.11,7.6,0.99354,4e-05,0.31595]
[1777088143542,25.98,77615.24,7.6,0.99358,4e-05,0.31399]
[1777088148577,25.98,77615.65,7.6,0.9936,4e-05,0.31328]
[1777088150592,25.98,77621.85,7.6,0.99384,4e-05,0.30276]
[1777088151599,25.98,77627.65,7.6,0.99406,4e-05,0.29319]
[1777088153344,25.98,77627.9,7.6,0.99407,4e-05,0.29279]
[1777088153613,25.98,77629.94,7.6,0.99414,4e-05,0.28949]
[1777088154620,25.98,77631.28,7.6,0.99419,4e-05,0.28734]
[1777088155627,25.98,77631.95,7.6,0.99422,4e-05,0.28626]
[1777088157641,25.98,77633.7,7.6,0.99428,4e-05,0.28348]
[1777088160661,25.98,77634.93,7.6,0.99433,4e-05,0.28154]
[1777088161669,25.98,77636.27,7.6,0.99437,4e-05,0.27944]
[1777088162676,25.98,77635.77,7.6,0.99436,4e-05,0.28023]
[1777088169725,25.98,77635.09,7.6,0.99433,4e-05,0.28129]
[1777088176018,25.98,77635.17,7.6,0.99433,4e-05,0.28117]
[1777088176116,25.98,77635.15,7.6,0.99433,4e-05,0.2812]
[1777088177097,25.98,77635.15,7.6,0.99433,4e-05,0.2812]
[1777088178788,25.98,77634.25,7.6,0.9943,4e-05,0.28262]
[1777088180029,25.98,77634.25,7.6,0.9943,4e-05,0.28262]
[1777088180128,25.98,77633.4,7.6,0.99427,4e-05,0.28396]
[1777088182816,25.98,77633.99,7.6,0.99429,4e-05,0.28303]
[1777088184023,25.98,77633.99,7.6,0.99429,4e-05,0.28303]
[1777088186844,25.98,77633.44,7.6,0.99427,4e-05,0.2839]
[1777088192889,25.98,77633.55,7.6,0.99435,4e-05,0.27977]
[1777088197925,25.98,77633.94,7.6,0.99437,4e-05,0.27916]
[1777088198932,25.98,77630.77,7.6,0.99425,4e-05,0.28416]
[1777088199939,25.98,77625.99,7.6,0.99408,4e-05,0.29183]
[1777088204974,25.98,77625.65,7.6,0.99407,4e-05,0.29238]
[1777088216052,25.98,77625.85,7.6,0.99407,4e-05,0.29206]
[1777088220080,25.98,77626.78,7.6,0.99411,4e-05,0.29055]
[1777088225115,25.98,77626.54,7.6,0.9941,4e-05,0.29094]
[1777088231246,25.98,77626.51,7.6,0.9941,4e-05,0.29099]
[1777088232275,25.98,77626.51,7.6,0.9941,4e-05,0.29099]
[1777088233171,25.98,77626.09,7.6,0.99408,4e-05,0.29167]
[1777088234023,25.98,77626.09,7.6,0.99408,4e-05,0.29167]
[1777088240220,25.98,77617.9,7.6,0.99377,4e-05,0.30522]
[1777088241226,25.98,77610.01,7.6,0.99346,4e-05,0.31878]
[1777088246262,25.98,77610.11,7.6,0.99346,4e-05,0.3186]
[1777088253311,25.98,77609.6,7.6,0.99353,4e-05,0.31517]
[1777088258346,25.98,77609.45,7.6,0.99352,4e-05,0.31543]
[1777088261366,25.98,77612.86,7.6,0.99366,4e-05,0.30956]
[1777088262374,25.98,77613.58,7.6,0.99368,4e-05,0.30833]
[1777088263381,25.98,77614.51,7.6,0.99372,4e-05,0.30675]
[1777088268416,25.98,77613.65,7.6,0.99369,4e-05,0.30821]
[1777088271437,25.98,77612.82,7.6,0.99365,4e-05,0.30963]
[1777088273451,25.98,77611.36,7.6,0.9936,4e-05,0.31213]
[1777088276471,25.98,77611.97,7.6,0.99362,4e-05,0.31108]
[1777088277478,25.98,77612.5,7.6,0.99364,4e-05,0.31017]
[1777088279493,25.98,77615.67,7.6,0.99377,4e-05,0.30479]
[1777088281507,25.98,77618.71,7.6,0.99388,4e-05,0.29969]
[1777088282514,25.98,77620.83,7.6,0.99397,4e-05,0.29618]
[1777088284166,25.98,77619.15,7.6,0.9939,4e-05,0.29896]
[1777088284528,25.98,77619.69,7.6,0.99392,4e-05,0.29807]
[1777088289563,25.98,77619.48,7.6,0.99391,4e-05,0.29841]
[1777088294597,25.98,77620.04,7.6,0.99394,4e-05,0.29749]
[1777088299633,25.98,77619.87,7.6,0.99393,4e-05,0.29777]
[1777088304667,25.98,77619.8,7.6,0.99393,4e-05,0.29788]
[1777088309703,25.98,77619.85,7.6,0.99393,4e-05,0.2978]
[1777088316752,25.98,77620.13,7.6,0.99402,4e-05,0.29322]
[1777088322794,25.98,77620.06,7.6,0.99402,4e-05,0.29334]
[1777088328836,25.98,77620.18,7.6,0.99402,4e-05,0.29314]
[1777088334879,25.98,77620.16,7.6,0.99402,4e-05,0.29317]
[1777088341928,25.98,77619.24,7.6,0.99399,4e-05,0.29468]
[1777088347970,25.98,77619.3,7.6,0.99399,4e-05,0.29458]
[1777088351173,25.98,77619.3,7.6,0.99399,4e-05,0.29458]
[1777088352205,25.98,77619.3,7.6,0.99399,4e-05,0.29458]
[1777088352224,25.98,77619.8,7.6,0.99401,4e-05,0.29376]
[1777088353004,25.98,77623.18,7.6,0.99413,4e-05,0.28827]
[1777088354012,25.98,77625.02,7.6,0.9942,4e-05,0.28531]
[1777088361061,25.98,77624.63,7.6,0.99419,4e-05,0.28594]
[1777088363075,25.98,77625.11,7.6,0.99421,4e-05,0.28517]
[1777088363509,25.98,77625.11,7.6,0.99421,4e-05,0.28517]
[1777088364500,25.98,77624.74,7.6,0.99419,4e-05,0.28576]
[1777088368110,25.98,77624.09,7.6,0.99417,4e-05,0.2868]
[1777088369117,25.98,77624.94,7.6,0.9942,4e-05,0.28544]
[1777088371131,25.98,77626.55,7.6,0.99434,4e-05,0.27889]
[1777088372138,25.98,77625.83,7.6,0.99431,4e-05,0.28003]
[1777088378179,25.98,77625.76,7.6,0.99431,4e-05,0.28014]
[1777088381252,25.98,77625.88,7.6,0.99431,4e-05,0.27995]
[1777088381914,25.98,77625.88,7.6,0.99431,4e-05,0.27995]
[1777088382255,25.98,77625.88,7.6,0.99431,4e-05,0.27995]
[1777088382349,25.98,77630.99,7.6,0.99449,4e-05,0.27199]
[1777088382520,25.98,77630.99,7.6,0.99449,4e-05,0.27199]
[1777088383215,25.98,77636.52,7.6,0.99469,3e-05,0.2636]
[1777088384222,25.98,77637.75,7.6,0.99473,3e-05,0.26176]
[1777088386021,25.98,77637.55,7.6,0.99472,3e-05,0.26206]
[1777088386236,25.98,77638.66,7.6,0.99476,3e-05,0.26041]
[1777088387243,25.98,77640.57,7.6,0.99482,3e-05,0.25759]
[1777088389257,25.98,77641.21,7.6,0.99484,3e-05,0.25666]
[1777088390263,25.98,77641.76,7.6,0.99486,3e-05,0.25585]
[1777088395299,25.98,77641.83,7.6,0.99486,3e-05,0.25575]
[1777088396306,25.98,77642.48,7.6,0.99489,3e-05,0.2548]
[1777088398320,25.98,77645.11,7.6,0.99497,3e-05,0.251]
[1777088402348,25.98,77646.24,7.6,0.99501,3e-05,0.24938]
[1777088407383,25.98,77646.21,7.6,0.99501,3e-05,0.24942]
[1777088412418,25.98,77652.34,7.6,0.9952,3e-05,0.2408]
[1777088413426,25.98,77654.59,7.6,0.99527,3e-05,0.23769]
[1777088414433,25.98,77656.48,7.6,0.99533,3e-05,0.23511]
[1777088416446,25.98,77660.6,7.6,0.99545,3e-05,0.22957]
[1777088417453,25.98,77664.04,7.6,0.99555,3e-05,0.22503]
[1777088419437,25.98,77663.99,7.6,0.99555,3e-05,0.22512]
[1777088420475,25.98,77668.58,7.6,0.99568,3e-05,0.2192]
[1777088421482,25.98,77669.23,7.6,0.9957,3e-05,0.21837]
[1777088423496,25.98,77669.8,7.6,0.99572,3e-05,0.21764]
[1777088425510,25.98,77671.29,7.6,0.99576,3e-05,0.21576]
[1777088427523,25.99,77672.73,7.6,0.9958,3e-05,0.21399]
[1777088428531,25.99,77673.77,7.6,0.99582,3e-05,0.21274]
[1777088429538,25.99,77679.11,7.6,0.99597,3e-05,0.20617]
[1777088430544,25.99,77680.45,7.6,0.996,3e-05,0.20455]
[1777088430949,25.99,77680.45,7.6,0.996,3e-05,0.20455]
[1777088431029,25.99,77680.45,7.6,0.99606,3e-05,0.20141]
[1777088431554,25.99,77681.09,7.6,0.99608,3e-05,0.20064]
[1777088432558,25.99,77682.51,7.6,0.99612,3e-05,0.19896]
[1777088434021,25.99,77682.51,7.6,0.99612,3e-05,0.19896]
[1777088434121,25.99,77681.29,7.6,0.99608,3e-05,0.20041]
[1777088434573,25.99,77679.58,7.6,0.99604,3e-05,0.20244]
[1777088436587,25.99,77678.04,7.6,0.996,3e-05,0.20429]
[1777088437667,25.99,77678.04,7.6,0.996,3e-05,0.20429]
[1777088437769,25.99,77677.02,7.6,0.99597,3e-05,0.20553]
[1777088438601,25.99,77676.01,7.6,0.99595,3e-05,0.20676]
[1777088439608,25.99,77675.49,7.6,0.99593,3e-05,0.20739]
[1777088440615,25.99,77674.38,7.6,0.9959,3e-05,0.20875]
[1777088441622,25.99,77673.73,7.6,0.99588,3e-05,0.20955]
[1777088444643,25.99,77674.39,7.6,0.9959,3e-05,0.20874]
[1777088454714,25.99,77674.63,7.6,0.99591,3e-05,0.20844]
[1777088458741,25.99,77675.7,7.6,0.99594,3e-05,0.20714]
[1777088460755,25.99,77676.4,7.6,0.99596,3e-05,0.20628]
[1777088461763,25.99,77677.03,7.6,0.99597,3e-05,0.20552]
[1777088465790,25.99,77677.72,7.6,0.99599,3e-05,0.20468]
[1777088466798,25.99,77677.0,7.6,0.99597,3e-05,0.20555]
[1777088470826,25.99,77676.44,7.6,0.99596,3e-05,0.20623]
[1777088472840,25.99,77677.32,7.6,0.99598,3e-05,0.20517]
[1777088477874,25.99,77678.12,7.6,0.996,3e-05,0.2042]
[1777088478881,25.99,77681.1,7.6,0.99608,3e-05,0.20063]
[1777088485931,25.99,77680.96,7.6,0.99608,3e-05,0.2008]
[1777088490966,25.99,77681.52,7.6,0.99609,3e-05,0.20013]
[1777088491973,25.99,77681.12,7.6,0.99614,3e-05,0.1975]
[1777088497007,25.99,77681.48,7.6,0.99615,3e-05,0.19708]
[1777088501036,25.99,77683.22,7.6,0.99619,3e-05,0.19505]
[1777088502043,25.99,77684.66,7.6,0.99623,3e-05,0.19338]
[1777088503050,25.99,77686.15,7.6,0.99627,2e-05,0.19167]
[1777088508085,25.99,77686.84,7.6,0.99628,2e-05,0.19088]
[1777088513120,25.99,77687.64,7.6,0.9963,2e-05,0.18997]
[1777088514127,25.99,77688.61,7.6,0.99633,2e-05,0.18888]
[1777088515134,25.99,77690.05,7.6,0.99636,2e-05,0.18726]
[1777088518155,25.99,77690.62,7.6,0.99638,2e-05,0.18662]
[1777088520169,25.99,77691.29,7.6,0.99639,2e-05,0.18587]
[1777088524197,25.99,77693.08,7.6,0.99644,2e-05,0.18388]
[1777088526211,25.99,77696.65,7.6,0.99652,2e-05,0.17998]
[1777088527218,25.99,77698.02,7.6,0.99655,2e-05,0.1785]
[1777088530239,25.99,77699.55,7.6,0.99659,2e-05,0.17686]
[1777088533259,25.99,77700.02,7.6,0.9966,2e-05,0.17636]
[1777088536280,25.99,77701.52,7.6,0.99663,2e-05,0.17477]
[1777088539302,25.99,77702.22,7.6,0.99665,2e-05,0.17405]
[1777088540591,25.99,77703.65,7.6,0.99668,2e-05,0.17255]
[1777088545344,25.99,77704.1,7.6,0.99669,2e-05,0.17214]
[1777088546351,25.99,77704.86,7.6,0.99671,2e-05,0.17136]
[1777088551386,25.99,77705.41,7.6,0.99677,2e-05,0.1681]
[1777088552393,25.99,77705.9,7.6,0.99678,2e-05,0.16761]
[1777088554408,25.99,77698.24,7.6,0.99661,2e-05,0.17563]
[1777088555414,25.99,77692.64,7.6,0.99648,2e-05,0.18167]
[1777088556421,25.99,77688.38,7.6,0.99637,2e-05,0.18638]
[1777088559603,25.99,77688.86,7.6,0.99639,2e-05,0.18585]
[1777088560449,25.99,77703.24,7.6,0.99672,2e-05,0.17039]
[1777088561457,25.99,77707.4,7.6,0.99681,2e-05,0.16614]
[1777088563634,25.99,77707.27,7.6,0.99681,2e-05,0.1663]
[1777088564477,25.99,77703.69,7.6,0.99673,2e-05,0.17001]
[1777088565484,25.99,77702.03,7.6,0.99669,2e-05,0.17175]
[1777088570519,25.99,77702.49,7.6,0.9967,2e-05,0.17132]
[1777088571526,25.99,77701.91,7.6,0.99669,2e-05,0.17194]
[1777088576561,26.0,77701.67,7.6,0.99668,2e-05,0.17224]
[1777088577568,26.0,77702.25,7.6,0.99669,2e-05,0.17164]
[1777088581595,26.0,77701.5,7.6,0.99667,2e-05,0.17247]
[1777088585623,26.0,77702.34,7.6,0.99669,2e-05,0.17163]
[1777088587638,26.0,77703.52,7.6,0.99672,2e-05,0.17043]
[1777088588644,26.0,77704.6,7.6,0.99674,2e-05,0.16933]
[1777088589653,26.0,77704.1,7.6,0.99673,2e-05,0.16986]
[1777088594688,26.0,77704.01,7.6,0.99673,2e-05,0.17004]
[1777088595695,26.0,77704.64,7.6,0.99674,2e-05,0.1694]
[1777088597709,26.0,77707.65,7.6,0.99681,2e-05,0.16636]
[1777088598715,26.0,77709.18,7.6,0.99684,2e-05,0.16483]
[1777088599723,26.0,77709.64,7.6,0.99685,2e-05,0.1644]
[1777088604758,26.01,77710.32,7.6,0.99686,2e-05,0.16387]
[1777088608787,26.01,77711.92,7.6,0.99689,2e-05,0.16241]
[1777088611807,26.01,77711.78,7.6,0.99693,2e-05,0.15998]
[1777088616842,26.01,77712.34,7.6,0.99694,2e-05,0.15962]
[1777088619778,26.02,77712.12,7.6,0.99694,2e-05,0.15992]
[1777088621876,26.02,77712.9,7.6,0.99695,2e-05,0.15932]
[1777088624176,26.02,77712.74,7.6,0.99694,2e-05,0.15951]
[1777088624897,26.02,77708.71,7.6,0.99686,2e-05,0.16358]
[1777088625905,26.02,77707.14,7.6,0.99682,2e-05,0.16519]
[1777088627919,26.02,77707.79,7.6,0.99684,2e-05,0.16459]
[1777088630940,26.03,77706.28,7.6,0.9968,2e-05,0.16619]
[1777088631946,26.03,77705.22,7.6,0.99678,2e-05,0.16729]
[1777088633961,26.03,77703.92,7.6,0.99675,2e-05,0.16867]
[1777088638996,26.03,77703.45,7.6,0.99674,2e-05,0.16924]
[1777088644031,26.03,77703.61,7.6,0.99674,2e-05,0.16916]
[1777088649067,26.03,77703.7,7.6,0.99674,2e-05,0.16915]
[1777088654102,26.03,77703.52,7.6,0.99673,2e-05,0.16942]
[1777088655620,26.03,77703.52,7.6,0.99673,2e-05,0.16942]
[1777088656669,26.03,77703.52,7.6,0.99673,2e-05,0.16944]
[1777088657778,26.03,77703.52,7.6,0.99673,2e-05,0.16946]
[1777088660144,26.04,77701.28,7.6,0.99668,2e-05,0.17184]
[1777088664172,26.04,77703.55,7.6,0.99673,2e-05,0.16953]
[1777088665179,26.04,77705.28,7.6,0.99677,2e-05,0.16778]
[1777088670214,26.04,77705.19,7.6,0.99676,2e-05,0.16798]
[1777088671220,26.04,77705.26,7.6,0.99682,2e-05,0.16518]
[1777088677264,26.04,77705.81,7.6,0.99683,2e-05,0.16478]
[1777088678271,26.04,77707.05,7.6,0.99685,2e-05,0.16356]
[1777088683305,26.05,77707.0,7.6,0.99685,2e-05,0.16377]
[1777088688341,26.05,77708.43,7.6,0.99687,2e-05,0.16249]
[1777088690355,26.05,77707.97,7.6,0.99686,2e-05,0.16301]
[1777088692369,26.05,77705.29,7.6,0.9968,2e-05,0.16577]
[1777088693376,26.05,77702.98,7.6,0.99675,2e-05,0.16814]
[1777088695390,26.05,77702.41,7.6,0.99674,2e-05,0.16877]
[1777088700426,26.06,77703.13,7.6,0.99675,2e-05,0.16812]
[1777088705460,26.06,77703.27,7.6,0.99675,2e-05,0.16807]
[1777088709488,26.06,77708.55,7.6,0.99687,2e-05,0.16282]
[1777088710495,26.06,77711.77,7.6,0.99693,2e-05,0.15967]
[1777088714523,26.06,77712.63,7.6,0.99695,2e-05,0.159]
[1777088716537,26.07,77713.34,7.6,0.99696,2e-05,0.1584]
[1777088718550,26.07,77714.22,7.6,0.99698,2e-05,0.15763]
[1777088720565,26.07,77713.34,7.6,0.99696,2e-05,0.15858]
[1777088721572,26.07,77712.32,7.6,0.99694,2e-05,0.15962]
[1777088727613,26.08,77712.2,7.6,0.99693,2e-05,0.15999]
[1777088732050,26.08,77712.44,7.6,0.99698,2e-05,0.15728]
[1777088732649,26.08,77717.83,7.6,0.99709,2e-05,0.15218]
[1777088733656,26.08,77719.9,7.6,0.99713,2e-05,0.1503]
[1777088734663,26.08,77720.91,7.6,0.99715,2e-05,0.14943]
[1777088735670,26.09,77721.65,7.6,0.99716,2e-05,0.14881]
[1777088736676,26.09,77722.44,7.6,0.99717,2e-05,0.14815]
[1777088737684,26.09,77723.07,7.6,0.99718,2e-05,0.14764]
[1777088742719,26.1,77723.03,7.6,0.99718,2e-05,0.14803]
[1777088744733,26.1,77723.47,7.6,0.99718,2e-05,0.14776]
[1777088746747,26.1,77724.14,7.6,0.99719,2e-05,0.14729]
[1777088748689,26.11,77724.3,7.6,0.99719,2e-05,0.14722]
[1777088748761,26.11,77724.61,7.6,0.9972,2e-05,0.147]
[1777088749767,26.11,77726.2,7.6,0.99723,2e-05,0.14563]
[1777088750774,26.11,77727.08,7.6,0.99724,2e-05,0.14491]
[1777088751775,26.11,77727.08,7.6,0.99724,2e-05,0.14491]
[1777088751782,26.11,77727.79,7.6,0.99725,2e-05,0.14435]
[1777088752789,26.11,77729.78,7.6,0.99729,2e-05,0.14265]
[1777088753775,26.11,77729.78,7.6,0.99729,2e-05,0.14265]
[1777088753796,26.12,77730.96,7.6,0.99731,2e-05,0.14169]
[1777088754802,26.12,77729.88,7.6,0.99729,2e-05,0.14273]
[1777088755810,26.12,77727.36,7.6,0.99724,2e-05,0.14506]
[1777088756817,26.12,77726.75,7.6,0.99723,2e-05,0.14569]
[1777088761852,26.13,77726.08,7.6,0.9972,2e-05,0.14667]
[1777088766886,26.14,77726.13,7.6,0.9972,2e-05,0.14698]
[1777088767893,26.14,77723.76,7.6,0.99715,2e-05,0.14922]
[1777088768901,26.14,77724.37,7.6,0.99716,2e-05,0.14873]
[1777088773936,26.15,77724.6,7.6,0.99716,2e-05,0.14885]
[1777088776957,26.15,77725.36,7.6,0.99717,2e-05,0.14835]
[1777088777964,26.16,77726.38,7.6,0.99719,2e-05,0.14749]
[1777088784006,26.17,77726.45,7.6,0.99718,2e-05,0.14784]
[1777088790047,26.18,77726.21,7.6,0.99717,2e-05,0.14855]
[1777088795083,26.18,77726.94,7.6,0.99722,2e-05,0.14571]
[1777088797096,26.19,77725.62,7.6,0.99719,2e-05,0.14705]
[1777088802131,26.2,77725.86,7.6,0.99719,2e-05,0.14719]
[1777088808174,26.21,77725.18,7.6,0.99717,2e-05,0.14823]
[1777088811195,26.21,77725.83,7.6,0.99717,2e-05,0.14784]
[1777088816230,26.22,77724.99,7.6,0.99715,2e-05,0.14895]
[1777088817237,26.22,77725.94,7.6,0.99717,2e-05,0.14815]
[1777088818244,26.22,77724.72,7.6,0.99714,2e-05,0.14933]
[1777088823279,26.23,77725.13,7.6,0.99714,2e-05,0.14929]
[1777088828313,26.24,77725.63,7.6,0.99715,2e-05,0.14915]
[1777088833349,26.24,77725.65,7.6,0.99714,2e-05,0.14947]
[1777088838386,26.25,77725.08,7.6,0.99712,2e-05,0.15032]
[1777088843420,26.26,77725.64,7.6,0.99713,2e-05,0.15013]
[1777088844427,26.26,77729.31,7.6,0.9972,2e-05,0.14683]
[1777088845434,26.26,77731.64,7.6,0.99724,2e-05,0.14481]
[1777088848456,26.27,77734.15,7.6,0.99728,2e-05,0.1428]
[1777088849463,26.27,77735.46,7.6,0.9973,2e-05,0.14173]
[1777088851476,26.27,77735.53,7.6,0.99735,2e-05,0.13941]
[1777088855505,26.28,77736.0,7.6,0.99735,2e-05,0.13935]
[1777088859776,26.29,77735.94,7.6,0.99734,2e-05,0.13967]
[1777088861773,26.29,77735.62,7.6,0.99733,2e-05,0.14012]
[1777088862554,26.3,77737.08,7.6,0.99735,2e-05,0.13903]
[1777088867589,26.31,77737.69,7.6,0.99736,2e-05,0.13896]
[1777088868595,26.31,77738.53,7.6,0.99737,2e-05,0.13832]
[1777088869603,26.31,77737.44,7.6,0.99735,2e-05,0.13936]
[1777088871617,26.32,77736.98,7.6,0.99734,2e-05,0.13994]
[1777088875645,26.33,77738.38,7.6,0.99735,2e-05,0.13908]
[1777088876652,26.33,77737.9,7.6,0.99734,2e-05,0.13959]
[1777088877659,26.33,77736.51,7.6,0.99732,2e-05,0.14089]
[1777088878665,26.33,77733.64,7.6,0.99726,2e-05,0.1435]
[1777088879673,26.33,77732.92,7.6,0.99724,2e-05,0.14423]
[1777088881688,26.34,77730.84,7.6,0.9972,2e-05,0.14625]
[1777088882695,26.34,77729.73,7.6,0.99718,2e-05,0.14733]
[1777088887730,26.35,77725.04,7.6,0.99708,2e-05,0.152]
[1777088888737,26.35,77723.4,7.6,0.99704,2e-05,0.1536]
[1777088889744,26.35,77722.54,7.6,0.99703,2e-05,0.15447]
[1777088891758,26.35,77721.94,7.6,0.99701,2e-05,0.15515]
[1777088893772,26.36,77721.06,7.6,0.99699,2e-05,0.15609]
[1777088896793,26.36,77722.19,7.6,0.99701,2e-05,0.15516]
[1777088897800,26.36,77722.93,7.6,0.99703,2e-05,0.15451]
[1777088898807,26.36,77722.34,7.6,0.99701,2e-05,0.15513]
[1777088900821,26.36,77722.87,7.6,0.99702,2e-05,0.15473]
[1777088905856,26.37,77722.63,7.6,0.99701,2e-05,0.15522]
[1777088907870,26.37,77723.48,7.6,0.99703,2e-05,0.15452]
[1777088914919,26.38,77723.03,7.6,0.99706,2e-05,0.1527]
[1777088919954,26.39,77722.84,7.6,0.99705,2e-05,0.15315]
[1777088921968,26.39,77723.33,7.6,0.99706,2e-05,0.1528]
[1777088927003,26.4,77723.59,7.6,0.99705,2e-05,0.15284]
[1777088932038,26.4,77723.3,7.6,0.99704,2e-05,0.15338]
[1777088937075,26.41,77729.64,7.6,0.99716,2e-05,0.14779]
[1777088938080,26.41,77733.99,7.6,0.99724,2e-05,0.14393]
[1777088940094,26.41,77733.4,7.6,0.99723,2e-05,0.1446]
[1777088945128,26.42,77733.24,7.6,0.99722,2e-05,0.14513]
[1777088946606,26.42,77733.24,7.6,0.99722,2e-05,0.14513]
[1777088947653,26.43,77733.24,7.6,0.99722,2e-05,0.14528]
[1777088949774,26.43,77733.06,7.6,0.99721,2e-05,0.14552]
[1777088950164,26.43,77731.54,7.6,0.99718,2e-05,0.14704]
[1777088951170,26.43,77730.07,7.6,0.99715,2e-05,0.14845]
[1777088952178,26.43,77728.24,7.6,0.99711,2e-05,0.1502]
[1777088953185,26.44,77727.62,7.6,0.9971,2e-05,0.15084]
[1777088954191,26.44,77727.12,7.6,0.99709,2e-05,0.15136]
[1777088959227,26.45,77726.14,7.6,0.99706,2e-05,0.15264]
[1777088964262,26.45,77726.37,7.6,0.99706,2e-05,0.15272]
[1777088969296,26.46,77726.06,7.6,0.99705,2e-05,0.1533]
[1777088970303,26.46,77726.61,7.6,0.99705,2e-05,0.15284]
[1777088977353,26.47,77725.63,7.6,0.99708,2e-05,0.15155]
[1777088982388,26.48,77725.52,7.6,0.99707,2e-05,0.15194]
[1777088988430,26.48,77725.41,7.6,0.99706,2e-05,0.15239]
[1777088993465,26.49,77725.53,7.6,0.99705,2e-05,0.15256]
[1777088997492,26.5,77723.49,7.6,0.99701,2e-05,0.1547]
[1777088999507,26.5,77716.62,7.6,0.99686,2e-05,0.16142]
[1777089000514,26.5,77714.83,7.6,0.99682,2e-05,0.16322]
[1777089003535,26.5,77715.34,7.6,0.99683,2e-05,0.1628]
[1777089008571,26.5,77715.72,7.6,0.99684,2e-05,0.16258]
[1777089016628,26.51,77715.68,7.6,0.99683,2e-05,0.16288]
[1777089021664,26.51,77715.62,7.6,0.99683,2e-05,0.1631]
[1777089023679,26.51,77716.24,7.6,0.99684,2e-05,0.16255]
[1777089028713,26.52,77716.23,7.6,0.99684,2e-05,0.16272]
[1777089031737,26.52,77716.28,7.6,0.99689,2e-05,0.16004]
[1777089032743,26.52,77719.45,7.6,0.99695,2e-05,0.15701]
[1777089033751,26.52,77720.66,7.6,0.99698,2e-05,0.1559]
[1777089034757,26.52,77721.8,7.6,0.997,2e-05,0.15487]
[1777089038786,26.53,77722.54,7.6,0.99701,2e-05,0.15437]
[1777089048855,26.54,77721.83,7.6,0.99698,2e-05,0.15556]
[1777089051876,26.54,77720.97,7.6,0.99696,2e-05,0.15653]
[1777089053890,26.55,77716.93,7.6,0.99688,2e-05,0.16052]
[1777089054898,26.55,77714.6,7.6,0.99683,2e-05,0.16285]
[1777089065975,26.55,77714.49,7.6,0.99682,2e-05,0.16323]
[1777089076046,26.55,77714.49,7.6,0.99682,2e-05,0.16323]
[1777089086114,26.55,77714.49,7.6,0.99682,2e-05,0.16323]
[1777089088128,26.55,77712.66,7.6,0.99678,2e-05,0.16505]
[1777089089136,26.55,77711.41,7.6,0.99675,2e-05,0.1663]
[1777089090142,26.55,77710.07,7.6,0.99672,2e-05,0.16765]
[1777089091150,26.55,77710.3,7.6,0.99678,2e-05,0.16462]
[1777089096185,26.55,77710.38,7.6,0.99678,2e-05,0.16454]
[1777089101220,26.55,77710.17,7.6,0.99678,2e-05,0.16475]
[1777089107262,26.55,77709.75,7.6,0.99677,2e-05,0.16517]
[1777089109276,26.55,77708.51,7.6,0.99674,2e-05,0.16641]
[1777089111290,26.55,77709.9,7.6,0.99677,2e-05,0.16502]
[1777089112297,26.55,77710.74,7.6,0.99679,2e-05,0.16418]
[1777089113303,26.55,77712.26,7.6,0.99682,2e-05,0.16267]
[1777089118338,26.55,77712.48,7.6,0.99683,2e-05,0.16245]
[1777089128409,26.55,77712.12,7.6,0.99682,2e-05,0.16281]
[1777089129416,26.55,77711.61,7.6,0.99681,2e-05,0.16331]
[1777089131430,26.55,77712.62,7.6,0.99683,2e-05,0.16231]
[1777089132437,26.55,77711.06,7.6,0.9968,2e-05,0.16386]
[1777089138479,26.55,77711.36,7.6,0.9968,2e-05,0.16356]
[1777089146771,26.55,77711.36,7.6,0.9968,2e-05,0.16356]
[1777089147801,26.55,77711.36,7.6,0.9968,2e-05,0.16356]
[1777089147838,26.55,77711.36,7.6,0.9968,2e-05,0.16356]
[1777089149556,26.55,77710.84,7.6,0.99679,2e-05,0.16408]
[1777089151569,26.55,77710.55,7.6,0.99684,2e-05,0.16159]
[1777089158619,26.55,77711.22,7.6,0.99685,2e-05,0.16094]
[1777089167682,26.55,77711.15,7.6,0.99685,2e-05,0.161]
[1777089169774,26.55,77710.93,7.6,0.99685,2e-05,0.16122]
[1777089175738,26.55,77711.75,7.6,0.99686,2e-05,0.16042]
[1777089186817,26.55,77712.02,7.6,0.99687,2e-05,0.16015]
[1777089188831,26.55,77710.51,7.6,0.99684,2e-05,0.16163]
[1777089190845,26.55,77700.68,7.6,0.99662,2e-05,0.17157]
[1777089191852,26.55,77699.28,7.6,0.99659,2e-05,0.17302]
[1777089192684,26.55,77699.28,7.6,0.99659,2e-05,0.17302]
[1777089192859,26.55,77697.17,7.6,0.99654,2e-05,0.17524]
[1777089194873,26.55,77695.75,7.6,0.99651,2e-05,0.17674]
[1777089197893,26.55,77696.75,7.6,0.99653,2e-05,0.17568]
[1777089201921,26.55,77698.79,7.6,0.99658,2e-05,0.17354]
[1777089202928,26.55,77701.29,7.6,0.99663,2e-05,0.17093]
[1777089207964,26.55,77702.09,7.6,0.99665,2e-05,0.17011]
[1777089210987,26.55,77701.27,7.6,0.99663,2e-05,0.17096]
[1777089216023,26.55,77701.2,7.6,0.99669,2e-05,0.16816]
[1777089222065,26.55,77701.43,7.6,0.99669,2e-05,0.16792]
[1777089228107,26.55,77701.91,7.6,0.9967,2e-05,0.16743]
[1777089231127,26.55,77699.66,7.6,0.99665,2e-05,0.16974]
[1777089232135,26.55,77697.54,7.6,0.9966,2e-05,0.17193]
[1777089234152,26.55,77696.33,7.6,0.99658,2e-05,0.17319]
[1777089235159,26.55,77696.84,7.6,0.99659,2e-05,0.17266]
[1777089241201,26.55,77696.47,7.6,0.99658,2e-05,0.17305]
[1777089250264,26.55,77696.75,7.6,0.99659,2e-05,0.17275]
[1777089257313,26.55,77696.47,7.6,0.99658,2e-05,0.17305]
[1777089259327,26.55,77696.95,7.6,0.99659,2e-05,0.17255]
[1777089260334,26.55,77696.47,7.6,0.99658,2e-05,0.17305]
[1777089267383,26.55,77696.92,7.6,0.99659,2e-05,0.17258]
[1777089271411,26.55,77696.29,7.6,0.99663,2e-05,0.17033]
[1777089274431,26.55,77695.43,7.6,0.99661,2e-05,0.17122]
[1777089275439,26.55,77695.94,7.6,0.99662,2e-05,0.17069]
[1777089282488,26.55,77696.65,7.6,0.99664,2e-05,0.16996]
[1777089283494,26.55,77696.19,7.6,0.99663,2e-05,0.17043]
[1777089288530,26.55,77696.64,7.6,0.99664,2e-05,0.16997]
[1777089289537,26.55,77697.75,7.6,0.99666,2e-05,0.16882]
[1777089291550,26.55,77698.38,7.6,0.99668,2e-05,0.16818]
[1777089296587,26.55,77698.48,7.6,0.99668,2e-05,0.16808]
[1777089298601,26.55,77699.02,7.6,0.99669,2e-05,0.16752]
[1777089299607,26.55,77698.56,7.6,0.99668,2e-05,0.16799]
[1777089306482,26.55,77698.23,7.6,0.99668,2e-05,0.16833]
[1777089312698,26.55,77698.39,7.6,0.99668,2e-05,0.16817]
[1777089319748,26.55,77698.23,7.6,0.99668,2e-05,0.16833]
[1777089324782,26.55,77683.45,7.6,0.99633,2e-05,0.18406]
[1777089325790,26.55,77680.8,7.6,0.99626,3e-05,0.18701]
[1777089326797,26.55,77679.44,7.6,0.99623,3e-05,0.18854]
[1777089328812,26.55,77680.26,7.6,0.99625,3e-05,0.18762]
[1777089329819,26.55,77679.73,7.6,0.99623,3e-05,0.18821]
[1777089337874,26.55,77679.07,7.6,0.99628,2e-05,0.18584]
[1777089340896,26.55,77679.64,7.6,0.99629,2e-05,0.18521]
[1777089346938,26.55,77679.59,7.6,0.99629,2e-05,0.18526]
[1777089352981,26.55,77679.34,7.6,0.99629,2e-05,0.18554]
[1777089356525,26.55,77679.44,7.6,0.99629,2e-05,0.18543]
[1777089360504,26.55,77679.08,7.6,0.99628,2e-05,0.18583]
[1777089361036,26.55,77675.31,7.6,0.99618,3e-05,0.19008]
[1777089362044,26.55,77669.52,7.6,0.99603,3e-05,0.19677]
[1777089363051,26.55,77667.98,7.6,0.99599,3e-05,0.19859]
[1777089364058,26.55,77667.42,7.6,0.99598,3e-05,0.19925]
[1777089366072,26.55,77667.99,7.6,0.99599,3e-05,0.19858]
[1777089370100,26.55,77669.84,7.6,0.99604,3e-05,0.1964]
[1777089371107,26.55,77673.33,7.6,0.99613,3e-05,0.19235]
[1777089374127,26.55,77673.9,7.6,0.99615,3e-05,0.19169]
[1777089378155,26.55,77673.09,7.6,0.99613,3e-05,0.19262]
[1777089380170,26.55,77672.53,7.6,0.99611,3e-05,0.19327]
[1777089385205,26.55,77671.99,7.6,0.9961,3e-05,0.19389]
[1777089386212,26.55,77670.84,7.6,0.99607,3e-05,0.19523]
[1777089389233,26.55,77671.46,7.6,0.99608,3e-05,0.19451]
[1777089391246,26.55,77671.41,7.6,0.99615,3e-05,0.19137]
[1777089396282,26.55,77671.41,7.6,0.99615,3e-05,0.19137]
[1777089396664,26.55,77671.41,7.6,0.99615,3e-05,0.19137]
[1777089399597,26.55,77671.55,7.6,0.99615,3e-05,0.19121]
[1777089399691,26.55,77671.55,7.6,0.99615,3e-05,0.19121]
[1777089407359,26.55,77671.62,7.6,0.99615,3e-05,0.19113]
[1777089413401,26.55,77670.38,7.6,0.99612,3e-05,0.19255]
[1777089415415,26.55,77671.46,7.6,0.99615,3e-05,0.19131]
[1777089420593,26.55,77671.46,7.6,0.99615,3e-05,0.19131]
[1777089420683,26.55,77671.46,7.6,0.99615,3e-05,0.19131]
[1777089421597,26.55,77671.46,7.6,0.99615,3e-05,0.19131]
[1777089421694,26.55,77671.46,7.6,0.99615,3e-05,0.19131]
[1777089423779,26.55,77671.6,7.6,0.99615,3e-05,0.19115]
[1777089426492,26.55,77672.26,7.6,0.99617,3e-05,0.1904]
[1777089429513,26.55,77671.8,7.6,0.99616,3e-05,0.19092]
[1777089435556,26.55,77672.05,7.6,0.99616,3e-05,0.19064]
[1777089440591,26.55,77671.92,7.6,0.99616,3e-05,0.19079]
[1777089445627,26.55,77671.45,7.6,0.99615,3e-05,0.19132]
[1777089451669,26.55,77671.57,7.6,0.99621,3e-05,0.18802]
[1777089458717,26.55,77671.47,7.6,0.99621,3e-05,0.18813]
[1777089470802,26.55,77671.8,7.6,0.99622,3e-05,0.18776]
[1777089478858,26.55,77671.88,7.6,0.99622,3e-05,0.18767]
[1777089484900,26.55,77671.72,7.6,0.99622,3e-05,0.18785]
[1777089489934,26.55,77671.76,7.6,0.99622,3e-05,0.1878]
[1777089494970,26.55,77671.67,7.6,0.99622,3e-05,0.18791]
[1777089500008,26.55,77671.36,7.6,0.99621,3e-05,0.18826]
[1777089501012,26.55,77671.93,7.6,0.99622,3e-05,0.18761]
[1777089502020,26.55,77674.26,7.6,0.99628,3e-05,0.18499]
[1777089503027,26.55,77675.81,7.6,0.99632,2e-05,0.18327]
[1777089511085,26.55,77675.56,7.6,0.99637,2e-05,0.18047]
[1777089516238,26.55,77675.74,7.6,0.99638,2e-05,0.18027]
[1777089522160,26.55,77675.68,7.6,0.99638,2e-05,0.18033]
[1777089522261,26.55,77675.68,7.6,0.99638,2e-05,0.18033]
[1777089528204,26.55,77675.47,7.6,0.99637,2e-05,0.18056]
[1777089533239,26.55,77675.5,7.6,0.99637,2e-05,0.18053]
[1777089538274,26.55,77675.65,7.6,0.99638,2e-05,0.18037]
[1777089545323,26.55,77675.29,7.6,0.99637,2e-05,0.18076]
[1777089555159,26.55,77675.57,7.6,0.99637,2e-05,0.18045]
[1777089560428,26.55,77675.07,7.6,0.99636,2e-05,0.181]
[1777089565463,26.55,77675.14,7.6,0.99636,2e-05,0.18093]
[1777089575584,26.55,77675.14,7.6,0.99636,2e-05,0.18093]
[1777089575688,26.55,77675.14,7.6,0.99642,2e-05,0.17787]
[1777089576596,26.55,77675.14,7.6,0.99642,2e-05,0.17787]
[1777089581574,26.55,77674.5,7.6,0.99641,2e-05,0.17856]
[1777089582581,26.55,77675.24,7.6,0.99643,2e-05,0.17776]
[1777089587617,26.55,77675.0,7.6,0.99642,2e-05,0.17802]
[1777089595674,26.55,77675.22,7.6,0.99643,2e-05,0.17778]
[1777089596681,26.55,77687.82,7.6,0.99672,2e-05,0.16458]
[1777089597687,26.55,77694.55,7.6,0.99687,2e-05,0.15789]
[1777089598694,26.55,77698.78,7.6,0.99696,2e-05,0.1538]
[1777089599702,26.55,77698.32,7.6,0.99695,2e-05,0.15424]
[1777089603730,26.55,77703.11,7.6,0.99705,2e-05,0.14971]
[1777089604737,26.55,77704.85,7.6,0.99708,2e-05,0.1481]
[1777089606751,26.55,77703.83,7.6,0.99706,2e-05,0.14904]
[1777089611785,26.55,77703.48,7.6,0.99706,2e-05,0.14937]
[1777089614807,26.55,77698.75,7.6,0.99696,2e-05,0.15383]
[1777089615814,26.55,77690.25,7.6,0.99677,2e-05,0.16214]
[1777089616821,26.55,77687.35,7.6,0.99671,2e-05,0.16506]
[1777089618835,26.55,77686.16,7.6,0.99668,2e-05,0.16627]
[1777089619842,26.55,77684.96,7.6,0.99666,2e-05,0.1675]
[1777089620849,26.55,77683.14,7.6,0.99661,2e-05,0.16938]
[1777089622863,26.55,77682.03,7.6,0.99659,2e-05,0.17054]
[1777089623870,26.55,77682.69,7.6,0.9966,2e-05,0.16985]
[1777089626891,26.55,77683.88,7.6,0.99663,2e-05,0.16861]
[1777089627898,26.55,77684.77,7.6,0.99665,2e-05,0.1677]
[1777089628905,26.55,77685.29,7.6,0.99666,2e-05,0.16716]
[1777089631925,26.55,77684.42,7.6,0.9967,2e-05,0.16515]
[1777089633940,26.55,77685.41,7.6,0.99672,2e-05,0.16415]
[1777089634947,26.55,77684.83,7.6,0.99671,2e-05,0.16474]
[1777089637968,26.55,77686.53,7.6,0.99675,2e-05,0.16302]
[1777089643002,26.55,77685.92,7.6,0.99673,2e-05,0.16363]
[1777089644023,26.55,77686.72,7.6,0.99675,2e-05,0.16283]
[1777089649052,26.55,77686.42,7.6,0.99674,2e-05,0.16313]
[1777089656101,26.55,77686.76,7.6,0.99675,2e-05,0.16279]
[1777089660129,26.55,77686.01,7.6,0.99674,2e-05,0.16354]
[1777089665169,26.55,77686.3,7.6,0.99674,2e-05,0.16325]
[1777089666177,26.55,77685.71,7.6,0.99673,2e-05,0.16384]
[1777089670205,26.55,77685.16,7.6,0.99672,2e-05,0.1644]
[1777089675248,26.55,77685.14,7.6,0.99672,2e-05,0.16442]
[1777089677261,26.55,77684.3,7.6,0.9967,2e-05,0.16528]
[1777089682297,26.55,77684.28,7.6,0.9967,2e-05,0.1653]
[1777089683304,26.55,77683.76,7.6,0.99668,2e-05,0.16583]
[1777089684310,26.55,77682.85,7.6,0.99666,2e-05,0.16676]
[1777089689453,26.55,77682.72,7.6,0.99666,2e-05,0.16689]
[1777089692367,26.55,77681.36,7.6,0.99669,2e-05,0.16538]
[1777089694380,26.55,77680.61,7.6,0.99667,2e-05,0.16614]
[1777089700422,26.55,77680.0,7.6,0.99666,2e-05,0.16677]
[1777089703443,26.55,77680.76,7.6,0.99667,2e-05,0.16599]
[1777089704451,26.55,77681.56,7.6,0.99669,2e-05,0.16517]
[1777089708479,26.55,77680.78,7.6,0.99667,2e-05,0.16597]
[1777089713514,26.55,77680.49,7.6,0.99667,2e-05,0.16627]
[1777089720563,26.55,77680.76,7.6,0.99667,2e-05,0.16599]
[1777089725604,26.55,77681.24,7.6,0.99668,2e-05,0.1655]
[1777089728625,26.55,77680.62,7.6,0.99667,2e-05,0.16613]
[1777089733660,26.55,77680.6,7.6,0.99667,2e-05,0.16615]
[1777089738694,26.55,77680.77,7.6,0.99667,2e-05,0.16598]
[1777089743730,26.55,77680.92,7.6,0.99668,2e-05,0.16583]
[1777089749772,26.55,77680.69,7.6,0.99667,2e-05,0.16606]
[1777089751789,26.55,77680.46,7.6,0.99672,2e-05,0.1634]
[1777089756823,26.55,77679.77,7.6,0.99671,2e-05,0.1641]
[1777089758838,26.55,77679.02,7.6,0.99669,2e-05,0.16486]
[1777089763873,26.55,77678.79,7.6,0.99669,2e-05,0.16509]
[1777089768907,26.55,77678.93,7.6,0.99669,2e-05,0.16495]
[1777089770923,26.55,77679.46,7.6,0.9967,2e-05,0.16441]
[1777089771928,26.55,77678.74,7.6,0.99668,2e-05,0.16514]
[1777089776964,26.55,77678.81,7.6,0.99669,2e-05,0.16507]
[1777089781999,26.55,77679.01,7.6,0.99669,2e-05,0.16487]
[1777089789066,26.55,77679.01,7.6,0.99669,2e-05,0.16487]
[1777089790174,26.55,77679.01,7.6,0.99669,2e-05,0.16487]
[1777089795090,26.55,77679.63,7.6,0.9967,2e-05,0.16424]
[1777089801132,26.55,77679.36,7.6,0.9967,2e-05,0.16451]
[1777089806166,26.55,77679.63,7.6,0.9967,2e-05,0.16424]
[1777089809188,26.55,77679.04,7.6,0.99669,2e-05,0.16484]
[1777089811202,26.55,77679.22,7.6,0.99675,2e-05,0.16176]
[1777089816245,26.55,77679.34,7.6,0.99675,2e-05,0.16164]
[1777089819265,26.55,77678.74,7.6,0.99674,2e-05,0.16225]
[1777089821280,26.55,77679.72,7.6,0.99676,2e-05,0.16126]
[1777089822287,26.55,77679.13,7.6,0.99675,2e-05,0.16185]
[1777089825308,26.55,77680.65,7.6,0.99678,2e-05,0.16033]
[1777089826315,26.55,77681.98,7.6,0.99681,2e-05,0.15901]
[1777089827322,26.55,77681.06,7.6,0.99679,2e-05,0.15992]
[1777089833363,26.55,77681.19,7.6,0.9968,2e-05,0.15979]
[1777089837855,26.55,77680.89,7.6,0.99679,2e-05,0.16009]
[1777089838901,26.55,77680.89,7.6,0.99679,2e-05,0.16009]
[1777089839408,26.55,77680.35,7.6,0.99678,2e-05,0.16063]
[1777089840414,26.55,77680.93,7.6,0.99679,2e-05,0.16005]
[1777089845450,26.55,77681.21,7.6,0.9968,2e-05,0.15977]
[1777089852571,26.55,77680.88,7.6,0.99679,2e-05,0.1601]
[1777089853599,26.55,77680.88,7.6,0.99679,2e-05,0.1601]
[1777089854126,26.55,77680.88,7.6,0.99679,2e-05,0.1601]
[1777089855205,26.55,77680.88,7.6,0.99679,2e-05,0.1601]
[1777089858541,26.55,77679.91,7.6,0.99677,2e-05,0.16107]
[1777089863576,26.55,77679.82,7.6,0.99677,2e-05,0.16116]
[1777089869618,26.55,77679.17,7.6,0.99675,2e-05,0.16181]
[1777089870250,26.55,77679.17,7.6,0.99675,2e-05,0.16181]
[1777089871300,26.55,77679.55,7.6,0.99676,2e-05,0.16143]
[1777089871349,26.55,77679.55,7.6,0.99682,2e-05,0.15858]
[1777089876666,26.55,77679.46,7.6,0.99681,2e-05,0.15866]
[1777089877287,26.55,77679.46,7.6,0.99681,2e-05,0.15866]
[1777089878304,26.55,77679.46,7.6,0.99681,2e-05,0.15866]
[1777089883716,26.55,77679.75,7.6,0.99682,2e-05,0.15838]
[1777089889759,26.55,77679.37,7.6,0.99681,2e-05,0.15875]
[1777089892781,26.55,77679.87,7.6,0.99682,2e-05,0.15826]
[1777089896809,26.55,77679.33,7.6,0.99681,2e-05,0.15879]
[1777089900837,26.55,77679.91,7.6,0.99682,2e-05,0.15822]
[1777089901844,26.55,77680.67,7.6,0.99684,2e-05,0.15747]
[1777089907886,26.55,77680.74,7.6,0.99684,2e-05,0.1574]
[1777089912921,26.55,77681.87,7.6,0.99687,2e-05,0.15629]
[1777089920977,26.55,77681.7,7.6,0.99686,2e-05,0.15646]
[1777089929032,26.55,77681.86,7.6,0.99687,2e-05,0.1563]
[1777089932054,26.55,77681.87,7.6,0.99692,2e-05,0.1535]
[1777089936470,26.55,77681.87,7.6,0.99692,2e-05,0.1535]
[1777089937502,26.55,77681.87,7.6,0.99692,2e-05,0.1535]
[1777089943131,26.55,77681.74,7.6,0.99692,2e-05,0.15362]
[1777089948165,26.55,77681.84,7.6,0.99692,2e-05,0.15352]
[1777089954208,26.55,77681.86,7.6,0.99692,2e-05,0.1535]
[1777089961257,26.55,77682.11,7.6,0.99693,2e-05,0.15326]
[1777089966292,26.55,77682.03,7.6,0.99692,2e-05,0.15334]
[1777089971326,26.55,77682.23,7.6,0.99693,2e-05,0.15315]
[1777089974348,26.55,77680.84,7.6,0.9969,2e-05,0.15449]
[1777089975355,26.55,77680.18,7.6,0.99688,2e-05,0.15513]
[1777089980391,26.55,77680.11,7.6,0.99688,2e-05,0.1552]
[1777089989453,26.55,77678.08,7.6,0.99684,2e-05,0.15719]
[1777089990459,26.55,77676.47,7.6,0.9968,2e-05,0.15878]
[1777089991467,26.55,77673.61,7.6,0.9968,2e-05,0.15876]
[1777089997508,26.55,77673.72,7.6,0.9968,2e-05,0.15865]
[1777090004558,26.55,77673.49,7.6,0.99679,2e-05,0.15888]
[1777090009592,26.55,77673.09,7.6,0.99678,2e-05,0.15928]
[1777090015635,26.55,77672.82,7.6,0.99678,2e-05,0.15955]
[1777090017649,26.55,77672.1,7.6,0.99676,2e-05,0.16027]
[1777090022684,26.55,77672.17,7.6,0.99676,2e-05,0.1602]
[1777090029734,26.55,77671.59,7.6,0.99675,2e-05,0.16078]
[1777090034768,26.55,77671.29,7.6,0.99674,2e-05,0.16108]
[1777090036783,26.55,77669.67,7.6,0.99671,2e-05,0.16272]
[1777090038332,26.55,77669.28,7.6,0.9967,2e-05,0.16312]
[1777090038798,26.55,77666.26,7.6,0.99663,2e-05,0.16622]
[1777090039804,26.55,77665.15,7.6,0.9966,2e-05,0.16737]
[1777090040812,26.55,77662.38,7.6,0.99654,2e-05,0.17028]
[1777090044841,26.55,77663.68,7.6,0.99657,2e-05,0.16891]
[1777090049876,26.55,77664.01,7.6,0.99657,2e-05,0.16856]
[1777090052896,26.55,77664.11,7.6,0.99664,2e-05,0.16547]
[1777090058939,26.55,77664.18,7.6,0.99664,2e-05,0.1654]
[1777090069008,26.55,77664.18,7.6,0.99664,2e-05,0.1654]
[1777090076067,26.55,77663.91,7.6,0.99663,2e-05,0.16568]
[1777090084123,26.55,77663.99,7.6,0.99663,2e-05,0.16559]
[1777090089727,26.55,77663.99,7.6,0.99663,2e-05,0.16559]
[1777090090731,26.55,77663.99,7.6,0.99663,2e-05,0.16559]
[1777090091173,26.55,77663.66,7.6,0.99663,2e-05,0.16594]
[1777090097214,26.55,77663.7,7.6,0.99663,2e-05,0.16589]
[1777090102250,26.55,77664.02,7.6,0.99663,2e-05,0.16556]
[1777090103257,26.55,77662.79,7.6,0.99661,2e-05,0.16684]
[1777090111313,26.55,77662.03,7.6,0.99665,2e-05,0.16465]
[1777090116348,26.55,77662.03,7.6,0.99665,2e-05,0.16465]
[1777090121383,26.55,77660.39,7.6,0.99661,2e-05,0.16634]
[1777090123398,26.55,77659.09,7.6,0.99658,2e-05,0.1677]
[1777090124405,26.55,77658.43,7.6,0.99656,2e-05,0.16839]
[1777090129440,26.55,77657.94,7.6,0.99655,2e-05,0.16891]
[1777090131010,26.55,77657.94,7.6,0.99655,2e-05,0.16891]
[1777090133769,26.55,77657.93,7.6,0.99655,2e-05,0.16892]
[1777090137496,26.55,77658.38,7.6,0.99656,2e-05,0.16844]
[1777090142531,26.55,77658.24,7.6,0.99656,2e-05,0.16859]
[1777090143538,26.55,77659.33,7.6,0.99658,2e-05,0.16745]
[1777090146559,26.55,77660.06,7.6,0.9966,2e-05,0.16669]
[1777090152602,26.55,77659.71,7.6,0.99659,2e-05,0.16705]
[1777090160657,26.55,77659.65,7.6,0.99659,2e-05,0.16711]
[1777090167706,26.55,77658.44,7.6,0.99656,2e-05,0.16838]
[1777090168714,26.55,77657.48,7.6,0.99654,2e-05,0.16939]
[1777090173749,26.55,77657.86,7.6,0.99661,2e-05,0.16598]
[1777090178784,26.55,77657.81,7.6,0.99661,2e-05,0.16603]
[1777090181805,26.55,77657.28,7.6,0.99659,2e-05,0.16658]
[1777090186840,26.55,77657.33,7.6,0.9966,2e-05,0.16653]
[1777090191875,26.55,77657.17,7.6,0.99659,2e-05,0.1667]
[1777090193659,26.55,77657.17,7.6,0.99659,2e-05,0.1667]
[1777090193889,26.55,77668.68,7.6,0.99686,2e-05,0.15505]
[1777090194896,26.55,77682.47,7.6,0.99715,2e-05,0.14204]
[1777090195903,26.55,77681.64,7.6,0.99713,2e-05,0.14279]
[1777090198924,26.55,77689.26,7.6,0.99728,2e-05,0.13599]
[1777090199931,26.55,77700.42,7.6,0.99749,2e-05,0.12653]
[1777090200938,26.55,77704.94,7.6,0.99757,2e-05,0.12287]
[1777090202215,26.55,77705.59,7.6,0.99758,2e-05,0.12235]
[1777090202952,26.55,77705.06,7.6,0.99757,2e-05,0.12277]
[1777090203959,26.55,77708.1,7.6,0.99763,2e-05,0.12036]
[1777090205642,26.55,77708.09,7.6,0.99763,2e-05,0.12037]
[1777090205770,26.55,77708.09,7.6,0.99763,2e-05,0.12037]
[1777090206980,26.55,77707.56,7.6,0.99762,2e-05,0.12078]
[1777090207987,26.55,77708.56,7.6,0.99763,2e-05,0.12]
[1777090208994,26.55,77709.57,7.6,0.99765,2e-05,0.11921]
[1777090209719,26.55,77709.57,7.6,0.99765,2e-05,0.11921]
[1777090215036,26.55,77709.34,7.6,0.99765,2e-05,0.11939]
[1777090218057,26.55,77708.57,7.6,0.99763,2e-05,0.11999]
[1777090219063,26.55,77707.38,7.6,0.99761,2e-05,0.12093]
[1777090226115,26.55,77707.53,7.6,0.99762,2e-05,0.12081]
[1777090231149,26.55,77707.52,7.6,0.99766,2e-05,0.11848]
[1777090233164,26.55,77710.14,7.6,0.99771,2e-05,0.11646]
[1777090237192,26.55,77714.11,7.6,0.99777,2e-05,0.11346]
[1777090238200,26.55,77716.67,7.6,0.99781,2e-05,0.11156]
[1777090239446,26.55,77716.67,7.6,0.99781,2e-05,0.11156]
[1777090239485,26.55,77716.49,7.6,0.99781,2e-05,0.11169]
[1777090240214,26.55,77721.07,7.6,0.99788,2e-05,0.10836]
[1777090241221,26.55,77723.13,7.6,0.99791,2e-05,0.10689]
[1777090241774,26.55,77723.13,7.6,0.99791,2e-05,0.10689]
[1777090247263,26.55,77723.12,7.6,0.99791,2e-05,0.10689]
[1777090250078,26.55,77722.82,7.6,0.99791,2e-05,0.10711]
[1777090251102,26.55,77722.82,7.6,0.99791,2e-05,0.10711]
[1777090251292,26.55,77720.14,7.6,0.99787,2e-05,0.10903]
[1777090252299,26.55,77718.17,7.6,0.99784,2e-05,0.11046]
[1777090258341,26.55,77718.22,7.6,0.99784,2e-05,0.11042]
[1777090261243,26.55,77718.43,7.6,0.99784,2e-05,0.11027]
[1777090262280,26.55,77718.43,7.6,0.99784,2e-05,0.11027]
[1777090264415,26.55,77717.49,7.6,0.99783,2e-05,0.11095]
[1777090265422,26.55,77718.14,7.6,0.99784,2e-05,0.11048]
[1777090271464,26.55,77718.11,7.6,0.99784,2e-05,0.1105]
[1777090274485,26.55,77717.44,7.6,0.99782,2e-05,0.11099]
[1777090276499,26.55,77718.18,7.6,0.99784,2e-05,0.11045]
[1777090282033,26.55,77717.88,7.6,0.99783,2e-05,0.11067]
[1777090283040,26.55,77717.88,7.6,0.99783,2e-05,0.11067]
[1777090283132,26.55,77717.06,7.6,0.99782,2e-05,0.11127]
[1777090283548,26.55,77717.77,7.6,0.99783,2e-05,0.11075]
[1777090289590,26.55,77717.6,7.6,0.99783,2e-05,0.11087]
[1777090291604,26.55,77717.43,7.6,0.99787,2e-05,0.1088]
[1777090292611,26.55,77713.93,7.6,0.99781,2e-05,0.11136]
[1777090293617,26.55,77713.08,7.6,0.9978,2e-05,0.11198]
[1777090297646,26.55,77713.64,7.6,0.99781,2e-05,0.11157]
[1777090301757,26.55,77713.64,7.6,0.99781,2e-05,0.11157]
[1777090302778,26.55,77713.64,7.6,0.99781,2e-05,0.11157]
[1777090308722,26.55,77713.9,7.6,0.99781,2e-05,0.11138]
[1777090314765,26.55,77715.98,7.6,0.99784,2e-05,0.10985]
[1777090317787,26.55,77717.25,7.6,0.99786,2e-05,0.10893]
[1777090318793,26.55,77717.94,7.6,0.99787,2e-05,0.10843]
[1777090319800,26.55,77719.05,7.6,0.99789,2e-05,0.10764]
[1777090321814,26.55,77718.51,7.6,0.99788,2e-05,0.10802]
[1777090325214,26.55,77716.21,7.6,0.99785,2e-05,0.10969]
[1777090325842,26.55,77714.69,7.6,0.99782,2e-05,0.1108]
[1777090329869,26.55,77713.34,7.6,0.9978,2e-05,0.11179]
[1777090330877,26.55,77712.77,7.6,0.99779,2e-05,0.11221]
[1777090334984,26.55,77712.89,7.6,0.99779,2e-05,0.11212]
[1777090335998,26.55,77712.76,7.6,0.99779,2e-05,0.11222]
[1777090336000,26.55,77712.58,7.6,0.99779,2e-05,0.11235]
[1777090336919,26.55,77711.62,7.6,0.99777,2e-05,0.11307]
[1777090337926,26.55,77709.28,7.6,0.99774,2e-05,0.11483]
[1777090338932,26.55,77709.8,7.6,0.99774,2e-05,0.11444]
[1777090343968,26.55,77710.5,7.6,0.99776,2e-05,0.11391]
[1777090349682,26.55,77710.28,7.6,0.99775,2e-05,0.11407]
[1777090350011,26.55,77709.55,7.6,0.99774,2e-05,0.11462]
[1777090351018,26.55,77709.15,7.6,0.99778,2e-05,0.11266]
[1777090352024,26.55,77707.8,7.6,0.99776,2e-05,0.11367]
[1777090356053,26.55,77707.04,7.6,0.99774,2e-05,0.11425]
[1777090357060,26.55,77707.48,7.6,0.99775,2e-05,0.11391]
[1777090359400,26.55,77707.35,7.6,0.99775,2e-05,0.11401]
[1777090360388,26.55,77707.53,7.6,0.99775,2e-05,0.11388]
[1777090366396,26.55,77707.68,7.6,0.99775,2e-05,0.11376]
[1777090367400,26.55,77707.73,7.6,0.99775,2e-05,0.11373]
[1777090373429,26.55,77707.47,7.6,0.99775,2e-05,0.11392]
[1777090374437,26.55,77707.5,7.6,0.99775,2e-05,0.1139]
[1777090374530,26.55,77707.06,7.6,0.99774,2e-05,0.11423]
[1777090380315,26.55,77706.92,7.6,0.99774,2e-05,0.11434]
[1777090384343,26.55,77706.39,7.6,0.99773,2e-05,0.11474]
[1777090385355,26.55,77707.0,7.6,0.99774,2e-05,0.11428]
[1777090391392,26.55,77707.19,7.6,0.99775,2e-05,0.11413]
[1777090396439,26.55,77707.09,7.6,0.99774,2e-05,0.11421]
[1777090397478,26.55,77707.09,7.6,0.99774,2e-05,0.11421]
[1777090403488,26.55,77706.94,7.6,0.99774,2e-05,0.11432]
[1777090405518,26.55,77706.94,7.6,0.99774,2e-05,0.11432]
[1777090410537,26.55,77705.49,7.6,0.99772,2e-05,0.11542]
[1777090415572,26.55,77706.2,7.6,0.99777,2e-05,0.11261]
[1777090416579,26.55,77703.25,7.6,0.99772,2e-05,0.11483]
[1777090417586,26.55,77699.97,7.6,0.99767,2e-05,0.11735]
[1777090420606,26.55,77700.45,7.6,0.99768,2e-05,0.11698]
[1777090425642,26.55,77700.62,7.6,0.99768,2e-05,0.11684]
[1777090428662,26.55,77701.71,7.6,0.9977,2e-05,0.11601]
[1777090434705,26.55,77703.74,7.6,0.99773,2e-05,0.11446]
[1777090435711,26.55,77705.08,7.6,0.99776,2e-05,0.11345]
[1777090440753,26.55,77704.84,7.6,0.99775,2e-05,0.11363]
[1777090446795,26.55,77704.52,7.6,0.99775,2e-05,0.11387]
[1777090452090,26.55,77704.61,7.6,0.99775,2e-05,0.1138]
[1777090453103,26.55,77704.61,7.6,0.99775,2e-05,0.1138]
[1777090453844,26.55,77705.57,7.6,0.99776,2e-05,0.11308]
[1777090454851,26.55,77707.12,7.6,0.99779,2e-05,0.11192]
[1777090455858,26.55,77709.72,7.6,0.99783,2e-05,0.11]
[1777090456864,26.55,77710.81,7.6,0.99785,2e-05,0.10921]
[1777090461901,26.55,77711.11,7.6,0.99785,2e-05,0.10899]
[1777090466936,26.55,77707.93,7.6,0.9978,2e-05,0.11132]
[1777090467942,26.55,77706.49,7.6,0.99778,2e-05,0.11239]
[1777090472978,26.55,77706.64,7.6,0.99782,2e-05,0.11004]
[1777090478013,26.55,77705.96,7.6,0.99781,2e-05,0.11054]
[1777090484056,26.55,77704.95,7.6,0.9978,2e-05,0.11128]
[1777090485063,26.55,77704.37,7.6,0.99779,2e-05,0.11171]
[1777090488084,26.55,77703.86,7.6,0.99778,2e-05,0.11209]
[1777090489090,26.55,77703.23,7.6,0.99777,2e-05,0.11256]
[1777090494126,26.55,77703.59,7.6,0.99777,2e-05,0.11229]
[1777090501179,26.55,77703.41,7.6,0.99777,2e-05,0.11243]
[1777090502186,26.55,77698.27,7.6,0.99769,2e-05,0.11633]
[1777090503192,26.55,77693.74,7.6,0.99761,2e-05,0.11986]
[1777090505207,26.55,77694.3,7.6,0.99762,2e-05,0.11942]
[1777090511252,26.55,77694.62,7.6,0.99762,2e-05,0.11917]
[1777090512259,26.55,77693.57,7.6,0.99761,2e-05,0.12]
[1777090514273,26.55,77694.13,7.6,0.99761,2e-05,0.11956]
[1777090519308,26.55,77694.28,7.6,0.99762,2e-05,0.11944]
[1777090520315,26.55,77693.7,7.6,0.99761,2e-05,0.1199]
[1777090527366,26.55,77694.18,7.6,0.99762,2e-05,0.11952]
[1777090529381,26.55,77696.43,7.6,0.99765,2e-05,0.11775]
[1777090530386,26.55,77697.64,7.6,0.99768,2e-05,0.11682]
[1777090534415,26.55,77697.85,7.6,0.99772,2e-05,0.11433]
[1777090539376,26.55,77697.95,7.6,0.99773,2e-05,0.11426]
[1777090540367,26.55,77697.91,7.6,0.99773,2e-05,0.11429]
[1777090541467,26.55,77701.25,7.6,0.99778,2e-05,0.11178]
[1777090542474,26.55,77702.94,7.6,0.99781,2e-05,0.11052]
[1777090543480,26.55,77703.36,7.6,0.99781,2e-05,0.11021]
[1777090548516,26.55,77702.26,7.6,0.9978,2e-05,0.11102]
[1777090549523,26.55,77702.86,7.6,0.99781,2e-05,0.11058]
[1777090555564,26.55,77702.79,7.6,0.99781,2e-05,0.11063]
[1777090560619,26.55,77702.89,7.6,0.99781,2e-05,0.11056]
[1777090563640,26.55,77704.93,7.6,0.99784,2e-05,0.10906]
[1777090564646,26.55,77705.66,7.6,0.99785,2e-05,0.10853]
[1777090565654,26.55,77706.57,7.6,0.99787,2e-05,0.10787]
[1777090567668,26.55,77705.82,7.6,0.99785,2e-05,0.10841]
[1777090569683,26.55,77705.02,7.6,0.99784,2e-05,0.109]
[1777090574103,26.55,77705.34,7.6,0.99785,2e-05,0.10876]
[1777090575589,26.55,77705.14,7.6,0.99784,2e-05,0.10891]
[1777090580762,26.55,77704.86,7.6,0.99784,2e-05,0.10911]
[1777090585797,26.55,77704.98,7.6,0.99784,2e-05,0.10903]
[1777090586834,26.55,77704.98,7.6,0.99784,2e-05,0.10903]
[1777090588289,26.55,77705.03,7.6,0.99784,2e-05,0.10899]
[1777090591839,26.55,77704.91,7.6,0.99788,2e-05,0.10687]
[1777090593853,26.55,77704.02,7.6,0.99787,2e-05,0.10751]
[1777090594859,26.55,77705.02,7.6,0.99788,2e-05,0.10679]
[1777090597881,26.55,77704.54,7.6,0.99788,2e-05,0.10713]
[1777090599000,26.55,77704.21,7.6,0.99787,2e-05,0.10737]
[1777090599895,26.55,77704.74,7.6,0.99788,2e-05,0.10699]
[1777090602916,26.55,77705.87,7.6,0.9979,2e-05,0.10618]
[1777090603923,26.55,77706.55,7.6,0.99791,2e-05,0.1057]
[1777090612985,26.55,77706.6,7.6,0.99791,2e-05,0.10566]
[1777090618094,26.55,77706.71,7.6,0.99791,2e-05,0.10558]
[1777090622052,26.55,77706.28,7.6,0.9979,2e-05,0.10589]
[1777090627784,26.55,77706.39,7.6,0.99791,2e-05,0.10581]
[1777090628801,26.55,77706.61,7.6,0.99791,2e-05,0.10565]
[1777090636151,26.55,77708.26,7.6,0.99793,2e-05,0.10449]
[1777090637158,26.55,77712.43,7.6,0.998,1e-05,0.10159]
[1777090638165,26.55,77716.16,7.6,0.99805,1e-05,0.09906]
[1777090643200,26.55,77716.17,7.6,0.99805,1e-05,0.09905]
[1777090648235,26.55,77715.78,7.6,0.99805,1e-05,0.09931]
[1777090649242,26.55,77715.03,7.6,0.99804,1e-05,0.09982]
[1777090650249,26.55,77714.08,7.6,0.99802,1e-05,0.10046]
[1777090651256,26.55,77706.47,7.6,0.99795,2e-05,0.10359]
[1777090652263,26.55,77703.31,7.6,0.9979,2e-05,0.10582]
[1777090653269,26.55,77702.1,7.6,0.99788,2e-05,0.10669]
[1777090654277,26.55,77701.08,7.6,0.99787,2e-05,0.10742]
[1777090655284,26.55,77701.84,7.6,0.99788,2e-05,0.10687]
[1777090656291,26.55,77702.42,7.6,0.99789,2e-05,0.10646]
[1777090660319,26.55,77701.88,7.6,0.99788,2e-05,0.10684]
[1777090661326,26.55,77702.49,7.6,0.99789,2e-05,0.10641]
[1777090667368,26.55,77702.4,7.6,0.99789,2e-05,0.10647]
[1777090669382,26.55,77701.87,7.6,0.99788,2e-05,0.10685]
[1777090675425,26.55,77701.81,7.6,0.99788,2e-05,0.10689]
[1777090680682,26.55,77702.0,7.6,0.99788,2e-05,0.10676]
[1777090681700,26.55,77702.0,7.6,0.99788,2e-05,0.10676]
[1777090683481,26.55,77701.21,7.6,0.99787,2e-05,0.10733]
[1777090688516,26.55,77701.38,7.6,0.99787,2e-05,0.1072]
[1777090692544,26.55,77702.87,7.6,0.99789,2e-05,0.10613]
[1777090693551,26.55,77703.48,7.6,0.9979,2e-05,0.1057]
[1777090699592,26.55,77703.9,7.6,0.99791,2e-05,0.1054]
[1777090700600,26.55,77704.63,7.6,0.99792,2e-05,0.10488]
[1777090702614,26.55,77705.07,7.6,0.99793,2e-05,0.10457]
[1777090707648,26.55,77705.28,7.6,0.99793,2e-05,0.10442]
[1777090713691,26.55,77705.18,7.6,0.99797,2e-05,0.10234]
[1777090714613,26.55,77705.18,7.6,0.99797,2e-05,0.10234]
[1777090715620,26.55,77705.17,7.6,0.99797,2e-05,0.10235]
[1777090721642,26.55,77704.74,7.6,0.99796,2e-05,0.10265]
[1777090722704,26.55,77704.74,7.6,0.99796,2e-05,0.10265]
[1777090728668,26.55,77704.62,7.6,0.99796,2e-05,0.10273]
[1777090729664,26.55,77704.62,7.6,0.99796,2e-05,0.10273]
[1777090734843,26.55,77702.49,7.6,0.99793,2e-05,0.10422]
[1777090735850,26.55,77697.09,7.6,0.99784,2e-05,0.10809]
[1777090736857,26.55,77695.24,7.6,0.99782,2e-05,0.10945]
[1777090739878,26.55,77694.65,7.6,0.99781,2e-05,0.10988]
[1777090740885,26.55,77693.94,7.6,0.99779,2e-05,0.11041]
[1777090746927,26.55,77694.01,7.6,0.9978,2e-05,0.11035]
[1777090751962,26.55,77693.83,7.6,0.99779,2e-05,0.11049]
[1777090762031,26.55,77694.06,7.6,0.9978,2e-05,0.11032]
[1777090768074,26.55,77693.81,7.6,0.99779,2e-05,0.1105]
[1777090769080,26.55,77694.59,7.6,0.9978,2e-05,0.10992]
[1777090771095,26.55,77694.69,7.6,0.99785,2e-05,0.1076]
[1777090776129,26.55,77694.61,7.6,0.99785,2e-05,0.10766]
[1777090778144,26.55,77693.98,7.6,0.99784,2e-05,0.10812]
[1777090783513,26.55,77694.04,7.6,0.99784,2e-05,0.10808]
[1777090784588,26.55,77694.04,7.6,0.99784,2e-05,0.10808]
[1777090786200,26.55,77693.39,7.6,0.99783,2e-05,0.10855]
[1777090788214,26.55,77693.83,7.6,0.99784,2e-05,0.10823]
[1777090793249,26.55,77693.82,7.6,0.99784,2e-05,0.10824]
[1777090798284,26.55,77693.72,7.6,0.99783,2e-05,0.10831]
[1777090803321,26.55,77693.57,7.6,0.99783,2e-05,0.10842]
[1777090804328,26.55,77694.07,7.6,0.99784,2e-05,0.10805]
[1777090810370,26.55,77693.81,7.6,0.99784,2e-05,0.10824]
[1777090818426,26.55,77693.96,7.6,0.99784,2e-05,0.10813]
[1777090823460,26.55,77694.01,7.6,0.99784,2e-05,0.1081]
[1777090828496,26.55,77693.97,7.6,0.99784,2e-05,0.10813]
[1777090832524,26.55,77693.99,7.6,0.99788,2e-05,0.10588]
[1777090835311,26.55,77693.87,7.6,0.99788,2e-05,0.10597]
[1777090835545,26.55,77692.12,7.6,0.99785,2e-05,0.10723]
[1777090836552,26.55,77694.46,7.6,0.99789,2e-05,0.10555]
[1777090844300,26.55,77694.13,7.6,0.99789,2e-05,0.10578]
[1777090849010,26.55,77694.13,7.6,0.99789,2e-05,0.10578]
[1777090850010,26.55,77694.13,7.6,0.99789,2e-05,0.10578]
[1777090850485,26.55,77694.13,7.6,0.99789,2e-05,0.10578]
[1777090852341,26.55,77694.13,7.6,0.99789,2e-05,0.10578]
[1777090855686,26.55,77693.38,7.6,0.99787,2e-05,0.10632]
[1777090863742,26.55,77693.4,7.6,0.99787,2e-05,0.10631]
[1777090865756,26.55,77691.93,7.6,0.99785,2e-05,0.10737]
[1777090866763,26.55,77682.33,7.6,0.99769,2e-05,0.11455]
[1777090867770,26.55,77678.94,7.6,0.99763,2e-05,0.11718]
[1777090872805,26.55,77678.81,7.6,0.99763,2e-05,0.11728]
[1777090877841,26.55,77678.81,7.6,0.99763,2e-05,0.11728]
[1777090879855,26.55,77679.75,7.6,0.99765,2e-05,0.11655]
[1777090884889,26.55,77681.67,7.6,0.99768,2e-05,0.11506]
[1777090886904,26.55,77688.54,7.6,0.99779,2e-05,0.10986]
[1777090887911,26.55,77689.62,7.6,0.99781,2e-05,0.10906]
[1777090889925,26.55,77689.07,7.6,0.9978,2e-05,0.10947]
[1777090891939,26.55,77689.16,7.6,0.99785,2e-05,0.10714]
[1777090896974,26.55,77689.48,7.6,0.99785,2e-05,0.10691]
[1777090899995,26.55,77688.64,7.6,0.99784,2e-05,0.10752]
[1777090901237,26.55,77688.6,7.6,0.99784,2e-05,0.10755]
[1777090902289,26.55,77688.76,7.6,0.99784,2e-05,0.10743]
[1777090908051,26.55,77688.88,7.6,0.99784,2e-05,0.10735]
[1777090908264,26.55,77688.88,7.6,0.99784,2e-05,0.10735]
[1777090909297,26.55,77688.83,7.6,0.99784,2e-05,0.10738]
[1777090915100,26.55,77688.69,7.6,0.99784,2e-05,0.10748]
[1777090927184,26.55,77688.88,7.6,0.99784,2e-05,0.10735]
[1777090932227,26.55,77689.15,7.6,0.99785,2e-05,0.10715]
[1777090938270,26.55,77689.2,7.6,0.99785,2e-05,0.10711]
[1777090943305,26.55,77689.18,7.6,0.99785,2e-05,0.10713]
[1777090947320,26.55,77689.16,7.6,0.99785,2e-05,0.10714]
[1777090948387,26.55,77689.16,7.6,0.99785,2e-05,0.10714]
[1777090952373,26.55,77689.34,7.6,0.9979,2e-05,0.10478]
[1777090965464,26.55,77689.26,7.6,0.9979,2e-05,0.10484]
[1777090971505,26.55,77689.23,7.6,0.99789,2e-05,0.10486]
[1777090975616,26.55,77689.23,7.6,0.99789,2e-05,0.10486]
[1777090976643,26.55,77689.23,7.6,0.99789,2e-05,0.10486]
[1777090982659,26.55,77688.9,7.6,0.99789,2e-05,0.1051]
[1777090983696,26.55,77688.96,7.6,0.99789,2e-05,0.10505]
[1777090991646,26.55,77689.16,7.6,0.99789,2e-05,0.10491]
[1777090995675,26.55,77687.54,7.6,0.99787,2e-05,0.10607]
[1777090996682,26.55,77688.34,7.6,0.99788,2e-05,0.1055]
[1777090998696,26.55,77687.63,7.6,0.99787,2e-05,0.10601]
[1777091003730,26.55,77687.08,7.6,0.99786,2e-05,0.10641]
[1777091004738,26.55,77684.9,7.6,0.99782,2e-05,0.10799]
[1777091005745,26.55,77683.86,7.6,0.99781,2e-05,0.10876]
[1777091006752,26.55,77683.13,7.6,0.9978,2e-05,0.1093]
[1777091009773,26.55,77682.42,7.6,0.99778,2e-05,0.10983]
[1777091012794,26.55,77681.62,7.6,0.99782,2e-05,0.10813]
[1777091017829,26.55,77681.79,7.6,0.99782,2e-05,0.108]
[1777091022863,26.55,77681.92,7.6,0.99782,2e-05,0.10791]
[1777091026891,26.55,77680.29,7.6,0.99779,2e-05,0.10911]
[1777091032934,26.55,77680.11,7.6,0.99779,2e-05,0.10925]
[1777091034948,26.55,77680.74,7.6,0.9978,2e-05,0.10878]
[1777091040990,26.55,77680.04,7.6,0.99779,2e-05,0.1093]
[1777091041997,26.55,77680.73,7.6,0.9978,2e-05,0.10879]
[1777091047034,26.55,77680.78,7.6,0.9978,2e-05,0.10875]
[1777091049047,26.55,77672.73,7.6,0.99767,2e-05,0.11485]
[1777091050055,26.55,77668.94,7.6,0.9976,2e-05,0.11782]
[1777091053076,26.55,77668.27,7.6,0.99759,2e-05,0.11835]
[1777091059118,26.55,77666.48,7.6,0.99755,2e-05,0.11978]
[1777091060125,26.55,77664.62,7.6,0.99752,2e-05,0.12129]
[1777091061131,26.55,77662.95,7.6,0.99749,2e-05,0.12266]
[1777091064153,26.55,77663.54,7.6,0.9975,2e-05,0.12217]
[1777091065159,26.55,77665.47,7.6,0.99754,2e-05,0.1206]
[1777091067173,26.55,77667.27,7.6,0.99757,2e-05,0.11915]
[1777091068182,26.55,77668.88,7.6,0.9976,2e-05,0.11787]
[1777091069187,26.55,77668.28,7.6,0.99759,2e-05,0.11834]
[1777091075229,26.55,77670.27,7.6,0.99767,2e-05,0.11436]
[1777091076238,26.55,77671.5,7.6,0.99769,2e-05,0.11341]
[1777091077244,26.55,77673.15,7.6,0.99772,2e-05,0.11215]
[1777091078251,26.55,77674.16,7.6,0.99774,2e-05,0.11138]
[1777091080265,26.55,77676.84,7.6,0.99778,2e-05,0.10937]
[1777091081272,26.55,77677.42,7.6,0.99779,2e-05,0.10894]
[1777091084292,26.55,77678.01,7.6,0.9978,2e-05,0.1085]
[1777091085299,26.55,77681.18,7.6,0.99785,2e-05,0.10618]
[1777091086307,26.55,77682.48,7.6,0.99788,2e-05,0.10524]
[1777091087315,26.55,77683.03,7.6,0.99788,2e-05,0.10485]
[1777091088322,26.55,77682.5,7.6,0.99788,2e-05,0.10523]
[1777091089328,26.55,77682.99,7.6,0.99788,2e-05,0.10488]
[1777091091343,26.55,77681.47,7.6,0.99786,2e-05,0.10597]
[1777091092350,26.55,77682.55,7.6,0.99788,2e-05,0.10519]
[1777091095371,26.55,77684.2,7.6,0.9979,2e-05,0.10401]
[1777091097385,26.55,77683.68,7.6,0.99789,2e-05,0.10438]
[1777091098392,26.55,77684.28,7.6,0.9979,2e-05,0.10395]
[1777091103427,26.55,77684.41,7.6,0.99791,2e-05,0.10386]
[1777091106447,26.55,77683.93,7.6,0.9979,2e-05,0.1042]
[1777091110476,26.55,77686.69,7.6,0.99794,2e-05,0.10225]
[1777091111483,26.55,77687.44,7.6,0.99795,2e-05,0.10173]
[1777091117524,26.55,77687.45,7.6,0.99795,2e-05,0.10172]
[1777091122560,26.55,77687.24,7.6,0.99795,2e-05,0.10187]
[1777091128602,26.55,77687.11,7.6,0.99795,2e-05,0.10196]
[1777091139679,26.55,77688.05,7.6,0.99801,2e-05,0.09914]
[1777091143707,26.55,77687.59,7.6,0.998,2e-05,0.09945]
[1777091148744,26.55,77687.34,7.6,0.99799,2e-05,0.09963]
[1777091149750,26.55,77685.87,7.6,0.99797,2e-05,0.10064]
[1777091150758,26.55,77685.11,7.6,0.99796,2e-05,0.10117]
[1777091155794,26.55,77684.66,7.6,0.99795,2e-05,0.10148]
[1777091165864,26.55,77685.38,7.6,0.99796,2e-05,0.10098]
[1777091167814,26.55,77685.38,7.6,0.99796,2e-05,0.10098]
[1777091168796,26.55,77685.22,7.6,0.99796,2e-05,0.10109]
[1777091170899,26.55,77684.44,7.6,0.99795,2e-05,0.10164]
[1777091171906,26.55,77685.04,7.6,0.99796,2e-05,0.10122]
[1777091176941,26.55,77685.29,7.6,0.99796,2e-05,0.10104]
[1777091182983,26.55,77685.44,7.6,0.99797,2e-05,0.10094]
[1777091188017,26.55,77685.32,7.6,0.99796,2e-05,0.10102]
[1777091194064,26.55,77685.36,7.6,0.99796,2e-05,0.10099]
[1777091194160,26.55,77685.36,7.6,0.99801,2e-05,0.09883]
[1777091195097,26.55,77685.36,7.6,0.99801,2e-05,0.09883]
[1777091200102,26.55,77686.33,7.6,0.99802,2e-05,0.09817]
[1777091201109,26.55,77687.3,7.6,0.99804,2e-05,0.09751]
[1777091206144,26.55,77687.87,7.6,0.99805,1e-05,0.09713]
[1777091207151,26.55,77686.89,7.6,0.99803,2e-05,0.09779]
[1777091213192,26.55,77686.94,7.6,0.99803,2e-05,0.09775]
[1777091213859,26.55,77686.94,7.6,0.99803,2e-05,0.09775]
[1777091214855,26.55,77687.03,7.6,0.99803,2e-05,0.09769]
[1777091215206,26.55,77686.53,7.6,0.99802,2e-05,0.09803]
[1777091216214,26.55,77684.53,7.6,0.99799,2e-05,0.0994]
[1777091217221,26.55,77678.39,7.6,0.9979,2e-05,0.1037]
[1777091218228,26.55,77677.32,7.6,0.99788,2e-05,0.10446]
[1777091222256,26.55,77678.05,7.6,0.99789,2e-05,0.10394]
[1777091228298,26.55,77678.57,7.6,0.9979,2e-05,0.10357]
[1777091234340,26.55,77678.09,7.6,0.99789,2e-05,0.10391]
[1777091235347,26.55,77677.54,7.6,0.99788,2e-05,0.10431]
[1777091236354,26.55,77678.05,7.6,0.99789,2e-05,0.10394]
[1777091240382,26.55,77678.6,7.6,0.9979,2e-05,0.10355]
[1777091241389,26.55,77679.18,7.6,0.99791,2e-05,0.10314]
[1777091246424,26.55,77679.45,7.6,0.99792,2e-05,0.10294]
[1777091251459,26.55,77678.98,7.6,0.99795,2e-05,0.10107]
[1777091254480,26.55,77678.32,7.6,0.99794,2e-05,0.10153]
[1777091255486,26.55,77679.02,7.6,0.99795,2e-05,0.10104]
[1777091261528,26.55,77678.77,7.6,0.99795,2e-05,0.10121]
[1777091266563,26.55,77678.9,7.6,0.99795,2e-05,0.10112]
[1777091274857,26.55,77678.85,7.6,0.99795,2e-05,0.10116]
[1777091275844,26.55,77678.85,7.6,0.99795,2e-05,0.10116]
[1777091281673,26.55,77678.85,7.6,0.99795,2e-05,0.10116]
[1777091287715,26.55,77678.14,7.6,0.99794,2e-05,0.10165]
[1777091293757,26.55,77678.32,7.6,0.99794,2e-05,0.10153]
[1777091298792,26.55,77678.27,7.6,0.99794,2e-05,0.10156]
[1777091303367,26.55,77678.27,7.6,0.99794,2e-05,0.10156]
[1777091304382,26.55,77678.25,7.6,0.99794,2e-05,0.10158]
[1777091310877,26.55,77678.22,7.6,0.99794,2e-05,0.1016]
[1777091315911,26.55,77678.88,7.6,0.99799,2e-05,0.09895]
[1777091321954,26.55,77679.03,7.6,0.998,2e-05,0.09885]
[1777091330010,26.55,77678.68,7.6,0.99799,2e-05,0.09909]
[1777091336053,26.55,77678.61,7.6,0.99799,2e-05,0.09914]
[1777091347135,26.55,77678.28,7.6,0.99798,2e-05,0.09936]
[1777091352170,26.55,77678.13,7.6,0.99798,2e-05,0.09947]
[1777091357204,26.55,77678.47,7.6,0.99799,2e-05,0.09923]
[1777091364254,26.55,77678.48,7.6,0.99799,2e-05,0.09922]
[1777091369289,26.55,77675.35,7.6,0.99794,2e-05,0.1014]
[1777091370296,26.55,77672.8,7.6,0.9979,2e-05,0.10321]
[1777091371303,26.55,77670.85,7.6,0.99791,2e-05,0.10235]
[1777091376338,26.55,77670.89,7.6,0.99791,2e-05,0.10233]
[1777091381373,26.55,77670.98,7.6,0.99791,2e-05,0.10226]
[1777091382232,26.55,77670.98,7.6,0.99791,2e-05,0.10226]
[1777091383296,26.55,77671.11,7.6,0.99792,2e-05,0.10217]
[1777091383387,26.55,77670.93,7.6,0.99791,2e-05,0.1023]
[1777091383770,26.55,77670.93,7.6,0.99791,2e-05,0.1023]
[1777091386408,26.55,77671.57,7.6,0.99792,2e-05,0.10184]
[1777091391443,26.55,77671.6,7.6,0.99792,2e-05,0.10182]
[1777091399499,26.55,77671.7,7.6,0.99793,2e-05,0.10175]
[1777091406547,26.55,77671.66,7.6,0.99792,2e-05,0.10178]
[1777091408562,26.55,77673.64,7.6,0.99796,2e-05,0.10039]
[1777091409568,26.55,77674.89,7.6,0.99798,2e-05,0.09952]
[1777091410576,26.55,77675.81,7.6,0.99799,2e-05,0.09889]
[1777091411582,26.55,77675.27,7.6,0.99798,2e-05,0.09926]
[1777091412590,26.55,77674.03,7.6,0.99796,2e-05,0.10012]
[1777091413597,26.55,77672.52,7.6,0.99794,2e-05,0.10117]
[1777091419639,26.55,77672.65,7.6,0.99794,2e-05,0.10108]
[1777091424674,26.55,77672.61,7.6,0.99794,2e-05,0.10111]
[1777091428701,26.55,77673.35,7.6,0.99795,2e-05,0.10059]
[1777091430715,26.55,77673.87,7.6,0.99796,2e-05,0.10023]
[1777091431723,26.55,77673.68,7.6,0.998,2e-05,0.09817]
[1777091432730,26.55,77673.28,7.6,0.99799,2e-05,0.09845]
[1777091437765,26.55,77673.57,7.6,0.998,2e-05,0.09825]
[1777091437870,26.55,77673.57,7.6,0.998,2e-05,0.09825]
[1777091438885,26.55,77673.57,7.6,0.998,2e-05,0.09825]
[1777091445822,26.55,77673.38,7.6,0.998,2e-05,0.09838]
[1777091447440,26.55,77673.38,7.6,0.998,2e-05,0.09838]
[1777091448482,26.55,77673.36,7.6,0.998,2e-05,0.09839]
[1777091454888,26.55,77673.52,7.6,0.998,2e-05,0.09828]
[1777091459922,26.55,77672.76,7.6,0.99799,2e-05,0.0988]
[1777091462944,26.55,77672.37,7.6,0.99798,2e-05,0.09907]
[1777091467978,26.55,77672.42,7.6,0.99798,2e-05,0.09904]
[1777091469993,26.55,77672.95,7.6,0.99799,2e-05,0.09867]
[1777091473014,26.55,77673.67,7.6,0.998,2e-05,0.09818]
[1777091479057,26.55,77673.59,7.6,0.998,2e-05,0.09823]
[1777091484092,26.55,77673.31,7.6,0.99799,2e-05,0.09843]
[1777091490134,26.55,77673.64,7.6,0.998,2e-05,0.0982]
[1777091491141,26.55,77673.54,7.6,0.99804,2e-05,0.0961]
[1777091499196,26.55,77673.23,7.6,0.99804,2e-05,0.09631]
[1777091505238,26.55,77673.31,7.6,0.99804,2e-05,0.09626]
[1777091507539,26.55,77673.35,7.6,0.99804,2e-05,0.09623]
[1777091508844,26.55,77673.35,7.6,0.99804,2e-05,0.09623]
[1777091516316,26.55,77673.35,7.6,0.99804,2e-05,0.09623]
[1777091517528,26.55,77673.35,7.6,0.99804,2e-05,0.09623]
[1777091518515,26.55,77673.35,7.6,0.99804,2e-05,0.09623]
[1777091524517,26.55,77673.29,7.6,0.99804,2e-05,0.09627]
[1777091525539,26.55,77673.29,7.6,0.99804,2e-05,0.09627]
[1777091536456,26.55,77673.14,7.6,0.99804,2e-05,0.09637]
[1777091542498,26.55,77672.87,7.6,0.99803,2e-05,0.09656]
[1777091547533,26.55,77672.93,7.6,0.99803,2e-05,0.09652]
[1777091549547,26.55,77672.47,7.6,0.99803,2e-05,0.09683]
[1777091550554,26.55,77671.32,7.6,0.99801,2e-05,0.09761]
[1777091551560,26.55,77670.02,7.6,0.99803,2e-05,0.09633]
[1777091556596,26.55,77666.94,7.6,0.99798,2e-05,0.09843]
[1777091567675,26.55,77667.19,7.6,0.99799,2e-05,0.09826]
[1777091572711,26.55,77667.44,7.6,0.99799,2e-05,0.09809]
[1777091576738,26.55,77666.71,7.6,0.99798,2e-05,0.09859]
[1777091577746,26.55,77667.38,7.6,0.99799,2e-05,0.09813]
[1777091579759,26.55,77666.92,7.6,0.99798,2e-05,0.09845]
[1777091583788,26.55,77667.41,7.6,0.99799,2e-05,0.09811]
[1777091594865,26.55,77667.1,7.6,0.99799,2e-05,0.09832]
[1777091604940,26.55,77667.28,7.6,0.99799,2e-05,0.0982]
[1777091606345,26.55,77667.28,7.6,0.99799,2e-05,0.0982]
[1777091610217,26.55,77667.43,7.6,0.99799,2e-05,0.09809]
[1777091610978,26.55,77666.74,7.6,0.99798,2e-05,0.09857]
[1777091611985,26.55,77666.63,7.6,0.99802,2e-05,0.09646]
[1777091617020,26.55,77666.25,7.6,0.99802,2e-05,0.09672]
[1777091620141,26.55,77666.46,7.6,0.99802,2e-05,0.09657]
[1777091622452,26.55,77666.33,7.6,0.99802,2e-05,0.09666]
[1777091628097,26.55,77666.37,7.6,0.99802,2e-05,0.09663]
[1777091637159,26.55,77665.88,7.6,0.99801,2e-05,0.09697]
[1777091638167,26.55,77666.46,7.6,0.99802,2e-05,0.09657]
[1777091643202,26.55,77666.39,7.6,0.99802,2e-05,0.09662]
[1777091648348,26.55,77666.4,7.6,0.99802,2e-05,0.09661]
[1777091649394,26.55,77666.4,7.6,0.99802,2e-05,0.09661]
[1777091656293,26.55,77666.95,7.6,0.99803,2e-05,0.09624]
[1777091666365,26.55,77666.75,7.6,0.99803,2e-05,0.09638]
[1777091672405,26.55,77666.62,7.6,0.99807,2e-05,0.0943]
[1777091677441,26.55,77666.73,7.6,0.99807,2e-05,0.09423]
[1777091682475,26.55,77666.61,7.6,0.99807,2e-05,0.09431]
[1777091685497,26.55,77665.44,7.6,0.99805,2e-05,0.09509]
[1777091690759,26.55,77665.64,7.6,0.99805,2e-05,0.09496]
[1777091691801,26.55,77665.64,7.6,0.99805,2e-05,0.09496]
[1777091694560,26.55,77665.15,7.6,0.99804,2e-05,0.09529]
[1777091699598,26.55,77664.93,7.6,0.99804,2e-05,0.09544]
[1777091703625,26.55,77664.49,7.6,0.99803,2e-05,0.09573]
[1777091704633,26.55,77663.43,7.6,0.99802,2e-05,0.09645]
[1777091705640,26.55,77661.52,7.6,0.99799,2e-05,0.09776]
[1777091706646,26.55,77660.22,7.6,0.99797,2e-05,0.09866]
[1777091707418,26.55,77660.22,7.6,0.99797,2e-05,0.09866]
[1777091707654,26.55,77655.58,7.6,0.99789,2e-05,0.10193]
[1777091708662,26.55,77653.54,7.6,0.99786,2e-05,0.1034]
[1777091709668,26.55,77652.71,7.6,0.99785,2e-05,0.104]
[1777091710675,26.55,77654.08,7.6,0.99787,2e-05,0.10301]
[1777091715709,26.55,77654.4,7.6,0.99787,2e-05,0.10278]
[1777091719200,26.55,77654.4,7.6,0.99787,2e-05,0.10278]
[1777091719526,26.55,77654.4,7.6,0.99787,2e-05,0.10278]
[1777091720256,26.55,77654.4,7.6,0.99787,2e-05,0.10278]
[1777091722759,26.55,77653.71,7.6,0.99786,2e-05,0.10328]
[1777091724773,26.55,77653.2,7.6,0.99785,2e-05,0.10365]
[1777091730814,26.55,77652.96,7.6,0.99785,2e-05,0.10382]
[1777091731822,26.55,77652.86,7.6,0.9979,2e-05,0.10159]
[1777091736857,26.55,77652.93,7.6,0.9979,2e-05,0.10154]
[1777091744913,26.55,77653.02,7.6,0.9979,2e-05,0.10148]
[1777091746077,26.55,77653.02,7.6,0.9979,2e-05,0.10148]
[1777091747095,26.55,77653.02,7.6,0.9979,2e-05,0.10148]
[1777091749947,26.55,77652.4,7.6,0.99789,2e-05,0.10192]
[1777091754983,26.55,77652.17,7.6,0.99788,2e-05,0.10209]
[1777091760019,26.55,77651.78,7.6,0.99788,2e-05,0.10237]
[1777091768075,26.55,77651.8,7.6,0.99788,2e-05,0.10235]
[1777091773110,26.55,77651.48,7.6,0.99787,2e-05,0.10258]
[1777091776132,26.55,77652.02,7.6,0.99788,2e-05,0.1022]
[1777091780161,26.55,77649.57,7.6,0.99784,2e-05,0.10397]
[1777091785196,26.55,77649.84,7.6,0.99785,2e-05,0.10377]
[1777091790231,26.55,77649.45,7.6,0.99784,2e-05,0.10406]
[1777091794259,26.55,77649.14,7.6,0.99788,2e-05,0.10197]
[1777091795266,26.55,77648.58,7.6,0.99787,2e-05,0.10237]
[1777091797279,26.55,77648.07,7.6,0.99786,2e-05,0.10274]
[1777091802314,26.55,77646.05,7.6,0.99783,2e-05,0.10421]
[1777091804329,26.55,77644.77,7.6,0.99781,2e-05,0.10515]
[1777091806343,26.55,77643.03,7.6,0.99778,2e-05,0.10644]
[1777091809363,26.55,77635.01,7.6,0.99764,2e-05,0.11257]
[1777091810371,26.55,77632.63,7.6,0.99759,2e-05,0.11445]
[1777091811377,26.55,77630.77,7.6,0.99756,2e-05,0.11594]
[1777091814401,26.55,77632.08,7.6,0.99758,2e-05,0.11489]
[1777091819436,26.55,77631.86,7.6,0.99758,2e-05,0.11506]
[1777091824471,26.55,77631.93,7.6,0.99758,2e-05,0.11501]
[1777091827047,26.55,77631.47,7.6,0.99757,2e-05,0.11538]
[1777091828068,26.55,77631.52,7.6,0.99757,2e-05,0.11534]
[1777091831519,26.55,77630.81,7.6,0.99756,2e-05,0.11591]
[1777091836554,26.55,77630.51,7.6,0.99755,2e-05,0.11615]
[1777091840583,26.55,77630.01,7.6,0.99754,2e-05,0.11655]
[1777091845617,26.55,77629.7,7.6,0.99754,2e-05,0.1168]
[1777091851660,26.55,77629.56,7.6,0.99759,2e-05,0.11437]
[1777091856696,26.55,77628.64,7.6,0.99757,2e-05,0.1151]
[1777091857703,26.55,77628.03,7.6,0.99756,2e-05,0.11559]
[1777091862738,26.55,77627.77,7.6,0.99755,2e-05,0.1158]
[1777091865759,26.55,77628.45,7.6,0.99757,2e-05,0.11526]
[1777091866767,26.55,77627.94,7.6,0.99756,2e-05,0.11567]
[1777091867773,26.55,77629.39,7.6,0.99758,2e-05,0.11451]
[1777091868779,26.55,77632.85,7.6,0.99765,2e-05,0.11178]
[1777091869787,26.55,77632.16,7.6,0.99764,2e-05,0.11232]
[1777091871801,26.55,77633.16,7.6,0.99765,2e-05,0.11153]
[1777091875829,26.55,77633.65,7.6,0.99766,2e-05,0.11115]
[1777091880864,26.55,77633.5,7.6,0.99766,2e-05,0.11127]
[1777091883885,26.55,77634.61,7.6,0.99768,2e-05,0.11041]
[1777091884893,26.55,77633.95,7.6,0.99767,2e-05,0.11092]
[1777091887914,26.55,77633.48,7.6,0.99766,2e-05,0.11129]
[1777091892948,26.55,77633.86,7.6,0.99767,2e-05,0.11099]
[1777091898991,26.55,77633.64,7.6,0.99766,2e-05,0.11116]
[1777091906041,26.55,77633.47,7.6,0.99766,2e-05,0.11129]
[1777091911076,26.55,77633.83,7.6,0.99772,2e-05,0.10856]
[1777091916111,26.55,77633.54,7.6,0.99771,2e-05,0.10878]
[1777091923160,26.55,77633.79,7.6,0.99772,2e-05,0.10859]
[1777091928194,26.55,77635.94,7.6,0.99775,2e-05,0.10696]
[1777091929202,26.55,77638.19,7.6,0.99779,2e-05,0.10528]
[1777091933229,26.55,77638.8,7.6,0.9978,2e-05,0.10483]
[1777091934237,26.55,77639.94,7.6,0.99782,2e-05,0.10399]
[1777091941287,26.55,77640.68,7.6,0.99783,2e-05,0.10345]
[1777091944308,26.55,77641.19,7.6,0.99784,2e-05,0.10307]
[1777091949343,26.55,77641.21,7.6,0.99784,2e-05,0.10306]
[1777091954378,26.55,77641.44,7.6,0.99785,2e-05,0.10289]
[1777091961096,26.55,77641.15,7.6,0.99784,2e-05,0.1031]
[1777091961526,26.55,77641.15,7.6,0.99784,2e-05,0.1031]
[1777091962094,26.55,77641.15,7.6,0.99784,2e-05,0.1031]
[1777091971498,26.55,77641.2,7.6,0.99789,2e-05,0.10074]
[1777091973511,26.55,77641.81,7.6,0.9979,2e-05,0.10031]
[1777091975089,26.55,77641.81,7.6,0.9979,2e-05,0.10031]
[1777091976088,26.55,77641.49,7.6,0.9979,2e-05,0.10053]
[1777091980561,26.55,77640.6,7.6,0.99788,2e-05,0.10117]
[1777091981569,26.55,77638.47,7.6,0.99785,2e-05,0.10271]
[1777091982579,26.55,77636.94,7.6,0.99782,2e-05,0.10383]
[1777091986602,26.55,77635.88,7.6,0.9978,2e-05,0.10461]
[1777091987611,26.55,77636.92,7.6,0.99782,2e-05,0.10384]
[1777091988618,26.55,77635.69,7.6,0.9978,2e-05,0.10475]
[1777091993653,26.55,77635.45,7.6,0.99779,2e-05,0.10493]
[1777091998688,26.55,77635.37,7.6,0.99779,2e-05,0.10499]
[1777092005737,26.55,77635.37,7.6,0.99779,2e-05,0.10499]
[1777092009764,26.55,77636.09,7.6,0.99781,2e-05,0.10446]
[1777092010771,26.55,77637.64,7.6,0.99783,2e-05,0.10332]
[1777092017821,26.55,77637.99,7.6,0.99784,2e-05,0.10306]
[1777092023863,26.55,77637.96,7.6,0.99784,2e-05,0.10308]
[1777092028898,26.55,77637.84,7.6,0.99784,2e-05,0.10317]
[1777092029904,26.55,77638.52,7.6,0.99785,2e-05,0.10267]
[1777092030911,26.55,77638.01,7.6,0.99784,2e-05,0.10305]
[1777092031920,26.55,77637.96,7.6,0.99789,2e-05,0.10075]
[1777092035947,26.55,77636.52,7.6,0.99786,2e-05,0.10178]
[1777092036954,26.55,77635.35,7.6,0.99784,2e-05,0.10263]
[1777092037961,26.55,77634.32,7.6,0.99782,2e-05,0.10339]
[1777092040982,26.55,77633.83,7.6,0.99782,2e-05,0.10375]
[1777092041989,26.55,77634.9,7.6,0.99783,2e-05,0.10296]
[1777092051053,26.55,77634.6,7.6,0.99783,2e-05,0.10318]
[1777092061818,26.55,77634.23,7.6,0.99782,2e-05,0.10345]
[1777092062885,26.55,77634.23,7.6,0.99782,2e-05,0.10345]
[1777092069179,26.55,77634.26,7.6,0.99782,2e-05,0.10343]
[1777092073206,26.55,77633.54,7.6,0.99781,2e-05,0.10396]
[1777092078242,26.55,77633.61,7.6,0.99781,2e-05,0.10391]
[1777092079249,26.55,77634.32,7.6,0.99782,2e-05,0.10339]
[1777092084283,26.55,77635.94,7.6,0.99785,2e-05,0.1022]
[1777092085290,26.55,77637.5,7.6,0.99788,2e-05,0.10108]
[1777092086297,26.55,77640.86,7.6,0.99793,2e-05,0.09869]
[1777092088312,26.55,77641.43,7.6,0.99794,2e-05,0.09828]
[1777092090326,26.55,77642.05,7.6,0.99795,2e-05,0.09785]
[1777092091333,26.55,77642.41,7.6,0.998,2e-05,0.09535]
[1777092096368,26.55,77642.52,7.6,0.99801,2e-05,0.09528]
[1777092101403,26.55,77642.37,7.6,0.998,2e-05,0.09538]
[1777092103416,26.55,77640.33,7.6,0.99797,2e-05,0.09678]
[1777092104424,26.55,77639.34,7.6,0.99796,2e-05,0.09747]
[1777092105431,26.55,77638.36,7.6,0.99794,2e-05,0.09816]
[1777092106438,26.55,77637.08,7.6,0.99792,2e-05,0.09906]
[1777092107444,26.55,77636.34,7.6,0.99791,2e-05,0.09959]
[1777092109458,26.55,77636.97,7.6,0.99792,2e-05,0.09914]
[1777092114495,26.55,77637.92,7.6,0.99793,2e-05,0.09847]
[1777092119529,26.55,77637.9,7.6,0.99793,2e-05,0.09848]
[1777092120537,26.55,77638.78,7.6,0.99795,2e-05,0.09787]
[1777092121544,26.55,77638.31,7.6,0.99794,2e-05,0.0982]
[1777092132157,26.55,77638.28,7.6,0.99794,2e-05,0.09822]
[1777092139670,26.55,77638.23,7.6,0.99794,2e-05,0.09825]
[1777092144705,26.55,77638.08,7.6,0.99793,2e-05,0.09836]
[1777092148732,26.55,77638.56,7.6,0.99794,2e-05,0.09802]
[1777092149740,26.55,77637.89,7.6,0.99793,2e-05,0.09849]
[1777092154775,26.55,77638.17,7.6,0.99798,2e-05,0.09602]
[1777092155782,26.55,77641.09,7.6,0.99803,2e-05,0.09402]
[1777092156789,26.55,77642.63,7.6,0.99805,2e-05,0.09299]
[1777092159810,26.55,77642.1,7.6,0.99805,2e-05,0.09334]
[1777092164845,26.55,77642.83,7.6,0.99806,2e-05,0.09285]
[1777092168873,26.55,77643.46,7.6,0.99807,2e-05,0.09243]
[1777092173907,26.55,77643.19,7.6,0.99806,2e-05,0.09261]
[1777092181964,26.55,77643.05,7.6,0.99806,2e-05,0.0927]
[1777092186999,26.55,77642.9,7.6,0.99806,2e-05,0.0928]
[1777092188008,26.55,77641.33,7.6,0.99803,2e-05,0.09386]
[1777092189014,26.55,77640.08,7.6,0.99801,2e-05,0.09471]
[1777092190021,26.55,77637.99,7.6,0.99798,2e-05,0.09615]
[1777092194049,26.55,77638.61,7.6,0.99799,2e-05,0.09572]
[1777092199084,26.55,77638.22,7.6,0.99798,2e-05,0.09599]
[1777092200292,26.55,77638.22,7.6,0.99798,2e-05,0.09599]
[1777092201296,26.55,77638.25,7.6,0.99798,2e-05,0.09597]
[1777092207140,26.55,77638.42,7.6,0.99799,2e-05,0.09585]
[1777092212175,26.55,77638.22,7.6,0.99803,2e-05,0.09375]
[1777092214512,26.55,77638.23,7.6,0.99803,2e-05,0.09374]
[1777092215592,26.55,77638.53,7.6,0.99804,2e-05,0.09354]
[1777092216203,26.55,77639.74,7.6,0.99805,2e-05,0.09272]
[1777092221238,26.55,77639.32,7.6,0.99805,2e-05,0.09301]
[1777092227279,26.55,77640.13,7.6,0.99806,2e-05,0.09246]
[1777092228287,26.55,77639.33,7.6,0.99805,2e-05,0.093]
[1777092232315,26.55,77638.61,7.6,0.99804,2e-05,0.09349]
[1777092237350,26.55,77638.26,7.6,0.99803,2e-05,0.09372]
[1777092245406,26.55,77638.0,7.6,0.99803,2e-05,0.0939]
[1777092250441,26.55,77638.12,7.6,0.99803,2e-05,0.09382]
[1777092257490,26.55,77638.9,7.6,0.99804,2e-05,0.09329]
[1777092258497,26.55,77638.29,7.6,0.99803,2e-05,0.0937]
[1777092269573,26.55,77638.11,7.6,0.99803,2e-05,0.09382]
[1777092271588,26.55,77638.09,7.6,0.99807,2e-05,0.09163]
[1777092274609,26.55,77638.74,7.6,0.99808,2e-05,0.0912]
[1777092275616,26.55,77637.81,7.6,0.99807,2e-05,0.09181]
[1777092280651,26.55,77639.41,7.6,0.99809,2e-05,0.09075]
[1777092281660,26.55,77640.38,7.6,0.99811,2e-05,0.09011]
[1777092282665,26.55,77639.83,7.6,0.9981,2e-05,0.09048]
[1777092287700,26.55,77640.68,7.6,0.99811,2e-05,0.08992]
[1777092288707,26.55,77639.86,7.6,0.9981,2e-05,0.09046]
[1777092294749,26.55,77640.4,7.6,0.99811,2e-05,0.0901]
[1777092295756,26.55,77639.94,7.6,0.9981,2e-05,0.0904]
[1777092298777,26.55,77639.3,7.6,0.99809,2e-05,0.09083]
[1777092303812,26.55,77639.12,7.6,0.99809,2e-05,0.09094]
[1777092308847,26.55,77638.91,7.6,0.99809,2e-05,0.09108]
[1777092313882,26.55,77638.84,7.6,0.99809,2e-05,0.09113]
[1777092319924,26.55,77636.08,7.6,0.99804,2e-05,0.09297]
[1777092320930,26.55,77635.27,7.6,0.99803,2e-05,0.09352]
[1777092324959,26.55,77634.81,7.6,0.99802,2e-05,0.09383]
[1777092328987,26.55,77635.65,7.6,0.99804,2e-05,0.09327]
[1777092329994,26.55,77636.57,7.6,0.99805,2e-05,0.09264]
[1777092336038,26.55,77637.43,7.6,0.99811,2e-05,0.08988]
[1777092339059,26.55,77637.95,7.6,0.99812,2e-05,0.08954]
[1777092340066,26.55,77637.4,7.6,0.99811,2e-05,0.0899]
[1777092345101,26.55,77637.11,7.6,0.9981,2e-05,0.09009]
[1777092352156,26.55,77637.28,7.6,0.99811,2e-05,0.08998]
[1777092359205,26.55,77637.45,7.6,0.99811,2e-05,0.08987]
[1777092362226,26.55,77638.14,7.6,0.99812,2e-05,0.08942]
[1777092363233,26.55,77637.35,7.6,0.99811,2e-05,0.08993]
[1777092368268,26.55,77637.6,7.6,0.99811,2e-05,0.08977]
[1777092370112,26.55,77637.36,7.6,0.99811,2e-05,0.08993]
[1777092371528,26.55,77637.58,7.6,0.99811,2e-05,0.08978]
[1777092373011,26.55,77637.42,7.6,0.99811,2e-05,0.08989]
[1777092383373,26.55,77637.68,7.6,0.99811,2e-05,0.08972]
[1777092388408,26.55,77637.77,7.6,0.99811,2e-05,0.08966]
[1777092391429,26.55,77637.48,7.6,0.99815,1e-05,0.08769]
[1777092396463,26.55,77637.24,7.6,0.99815,1e-05,0.08785]
[1777092403513,26.55,77637.33,7.6,0.99815,1e-05,0.08779]
[1777092404520,26.55,77638.09,7.6,0.99816,1e-05,0.0873]
[1777092405527,26.55,77637.58,7.6,0.99816,1e-05,0.08763]
[1777092410561,26.55,77637.25,7.6,0.99815,1e-05,0.08784]
[1777092417610,26.55,77637.28,7.6,0.99815,1e-05,0.08782]
[1777092422646,26.55,77637.14,7.6,0.99815,1e-05,0.08791]
[1777092423653,26.55,77636.41,7.6,0.99814,2e-05,0.08839]
[1777092429708,26.55,77636.96,7.6,0.99815,1e-05,0.08803]
[1777092435751,26.55,77636.82,7.6,0.99814,1e-05,0.08812]
[1777092440089,26.55,77636.93,7.6,0.99815,1e-05,0.08805]
[1777092441084,26.55,77636.86,7.6,0.99814,1e-05,0.08809]
[1777092443807,26.55,77637.68,7.6,0.99816,1e-05,0.08757]
[1777092445821,26.55,77636.92,7.6,0.99815,1e-05,0.08806]
[1777092448154,26.55,77636.99,7.6,0.99815,1e-05,0.08801]
[1777092449169,26.55,77636.99,7.6,0.99815,1e-05,0.08801]
[1777092452870,26.55,77637.01,7.6,0.99819,1e-05,0.08587]
[1777092464014,26.55,77636.81,7.6,0.99819,1e-05,0.086]
[1777092465526,26.55,77636.81,7.6,0.99819,1e-05,0.086]
[1777092466048,26.55,77636.81,7.6,0.99819,1e-05,0.086]
[1777092472006,26.55,77637.07,7.6,0.99819,1e-05,0.08583]
[1777092478046,26.55,77637.0,7.6,0.99819,1e-05,0.08587]
[1777092483269,26.55,77636.8,7.6,0.99819,1e-05,0.086]
[1777092483413,26.55,77636.19,7.6,0.99818,1e-05,0.08639]
[1777092494158,26.55,77635.52,7.6,0.99817,1e-05,0.08682]
[1777092500202,26.55,77635.25,7.6,0.99817,1e-05,0.08699]
[1777092503222,26.55,77634.66,7.6,0.99816,1e-05,0.08737]
[1777092509264,26.55,77634.27,7.6,0.99815,1e-05,0.08762]
[1777092516314,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092525303,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092525525,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092526347,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092529527,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092536460,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092544724,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092548344,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092549349,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092550421,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092551799,26.55,77633.85,7.6,0.99819,1e-05,0.08575]
[1777092557606,26.55,77633.81,7.6,0.99819,1e-05,0.08578]
[1777092561937,26.55,77633.78,7.6,0.99819,1e-05,0.0858]
[1777092573720,26.55,77633.75,7.6,0.99823,1e-05,0.08371]
[1777092574126,26.55,77633.75,7.6,0.99823,1e-05,0.08371]
[1777092579762,26.55,77634.58,7.6,0.99824,1e-05,0.08319]
[1777092584797,26.55,77634.66,7.6,0.99824,1e-05,0.08315]
[1777092589831,26.55,77634.52,7.6,0.99824,1e-05,0.08323]
[1777092594867,26.55,77634.49,7.6,0.99824,1e-05,0.08325]
[1777092601916,26.55,77634.19,7.6,0.99824,1e-05,0.08344]
[1777092606951,26.55,77634.77,7.6,0.99825,1e-05,0.08308]
[1777092607958,26.55,77633.78,7.6,0.99823,1e-05,0.08369]
[1777092612993,26.55,77635.73,7.6,0.99826,1e-05,0.08249]
[1777092613999,26.55,77638.67,7.6,0.9983,1e-05,0.0807]
[1777092615007,26.55,77639.16,7.6,0.99831,1e-05,0.0804]
[1777092623063,26.55,77638.73,7.6,0.9983,1e-05,0.08066]
[1777092624070,26.55,77640.07,7.6,0.99832,1e-05,0.07986]
[1777092625077,26.55,77641.63,7.6,0.99834,1e-05,0.07893]
[1777092632126,26.55,77641.64,7.6,0.99838,1e-05,0.07695]
[1777092636154,26.55,77640.89,7.6,0.99837,1e-05,0.07738]
[1777092637161,26.55,77640.34,7.6,0.99837,1e-05,0.0777]
[1777092638168,26.55,77639.51,7.6,0.99835,1e-05,0.07819]
[1777092643203,26.55,77639.23,7.6,0.99835,1e-05,0.07835]
[1777092647231,26.55,77639.87,7.6,0.99836,1e-05,0.07798]
[1777092648237,26.55,77639.36,7.6,0.99835,1e-05,0.07828]
[1777092653274,26.55,77639.1,7.6,0.99835,1e-05,0.07843]
[1777092658308,26.55,77639.03,7.6,0.99835,1e-05,0.07847]
[1777092664350,26.55,77639.04,7.6,0.99835,1e-05,0.07846]
[1777092674421,26.55,77639.04,7.6,0.99835,1e-05,0.07846]
[1777092676435,26.55,77639.67,7.6,0.99836,1e-05,0.07809]
[1777092683484,26.55,77639.5,7.6,0.99835,1e-05,0.07819]
[1777092689525,26.55,77639.5,7.6,0.99835,1e-05,0.07819]
[1777092691540,26.55,77639.97,7.6,0.9984,1e-05,0.07595]
[1777092692547,26.55,77641.32,7.6,0.99842,1e-05,0.07518]
[1777092693554,26.55,77642.41,7.6,0.99843,1e-05,0.07456]
[1777092701610,26.55,77642.19,7.6,0.99843,1e-05,0.07469]
[1777092707652,26.55,77640.38,7.6,0.99841,1e-05,0.07571]
[1777092708658,26.55,77638.48,7.6,0.99838,1e-05,0.07681]
[1777092709666,26.55,77637.31,7.6,0.99837,1e-05,0.07749]
[1777092710672,26.55,77635.91,7.6,0.99835,1e-05,0.07831]
[1777092711680,26.55,77635.41,7.6,0.99834,1e-05,0.0786]
[1777092712686,26.55,77633.64,7.6,0.99832,1e-05,0.07966]
[1777092717723,26.55,77633.19,7.6,0.99831,1e-05,0.07993]
[1777092722758,26.55,77634.23,7.6,0.99832,1e-05,0.0793]
[1777092723765,26.55,77635.26,7.6,0.99834,1e-05,0.07869]
[1777092726786,26.55,77636.11,7.6,0.99835,1e-05,0.07819]
[1777092729807,26.55,77636.87,7.6,0.99836,1e-05,0.07774]
[1777092730813,26.55,77636.0,7.6,0.99835,1e-05,0.07826]
[1777092735849,26.55,77635.8,7.6,0.99834,1e-05,0.07837]
[1777092744913,26.55,77635.71,7.6,0.99834,1e-05,0.07843]
[1777092750955,26.55,77635.68,7.6,0.99834,1e-05,0.07844]
[1777092751962,26.55,77635.86,7.6,0.99839,1e-05,0.07635]
[1777092759992,26.55,77635.66,7.6,0.99838,1e-05,0.07647]
[1777092760995,26.55,77635.66,7.6,0.99838,1e-05,0.07647]
[1777092761036,26.55,77637.4,7.6,0.99841,1e-05,0.07547]
[1777092762044,26.55,77638.26,7.6,0.99842,1e-05,0.07498]
[1777092767079,26.55,77637.86,7.6,0.99841,1e-05,0.0752]
[1777092772114,26.55,77637.84,7.6,0.99841,1e-05,0.07521]
[1777092777149,26.55,77638.02,7.6,0.99842,1e-05,0.07511]
[1777092781177,26.55,77638.65,7.6,0.99842,1e-05,0.07475]
[1777092783191,26.55,77637.97,7.6,0.99842,1e-05,0.07514]
[1777092787218,26.55,77638.44,7.6,0.99842,1e-05,0.07487]
[1777092788226,26.55,77637.96,7.6,0.99841,1e-05,0.07515]
[1777092791248,26.55,77638.55,7.6,0.99842,1e-05,0.07481]
[1777092796283,26.55,77638.18,7.6,0.99842,1e-05,0.07502]
[1777092805346,26.55,77637.94,7.6,0.99841,1e-05,0.07516]
[1777092810381,26.55,77638.22,7.6,0.99842,1e-05,0.075]
[1777092811387,26.55,77638.33,7.6,0.99846,1e-05,0.07301]
[1777092816422,26.55,77638.49,7.6,0.99846,1e-05,0.07292]
[1777092821458,26.55,77638.17,7.6,0.99846,1e-05,0.0731]
[1777092831527,26.55,77638.08,7.6,0.99846,1e-05,0.07315]
[1777092836563,26.55,77637.98,7.6,0.99846,1e-05,0.0732]
[1777092841598,26.55,77637.86,7.6,0.99845,1e-05,0.07327]
[1777092849654,26.55,77638.14,7.6,0.99846,1e-05,0.07311]
[1777092856703,26.55,77638.07,7.6,0.99846,1e-05,0.07315]
[1777092861738,26.55,77637.88,7.6,0.99845,1e-05,0.07326]
[1777092866773,26.55,77638.01,7.6,0.99846,1e-05,0.07319]
[1777092871808,26.55,77638.14,7.6,0.9985,1e-05,0.07121]
[1777092877850,26.55,77637.8,7.6,0.99849,1e-05,0.0714]
[1777092882885,26.55,77637.27,7.6,0.99849,1e-05,0.07169]
[1777092885906,26.55,77638.49,7.6,0.9985,1e-05,0.07102]
[1777092888927,26.55,77637.74,7.6,0.99849,1e-05,0.07143]
[1777092891948,26.55,77638.71,7.6,0.9985,1e-05,0.0709]
[1777092892955,26.55,77640.74,7.6,0.99853,1e-05,0.06981]
[1777092895976,26.55,77639.63,7.6,0.99852,1e-05,0.07041]
[1777092896983,26.55,77635.52,7.6,0.99846,1e-05,0.07266]
[1777092897990,26.55,77631.82,7.6,0.99841,1e-05,0.07474]
[1777092902024,26.55,77632.41,7.6,0.99842,1e-05,0.0744]
[1777092907060,26.55,77632.8,7.6,0.99843,1e-05,0.07418]
[1777092910081,26.55,77635.07,7.6,0.99846,1e-05,0.07291]
[1777092911088,26.55,77640.31,7.6,0.99852,1e-05,0.07004]
[1777092912095,26.55,77641.32,7.6,0.99854,1e-05,0.0695]
[1777092913102,26.55,77645.34,7.6,0.99859,1e-05,0.06738]
[1777092914110,26.55,77646.68,7.6,0.9986,1e-05,0.06669]
[1777092917129,26.55,77647.52,7.6,0.99861,1e-05,0.06626]
[1777092918137,26.55,77646.82,7.6,0.9986,1e-05,0.06662]
[1777092923172,26.55,77646.29,7.6,0.9986,1e-05,0.06689]
[1777092924179,26.55,77645.48,7.6,0.99859,1e-05,0.06731]
[1777092927200,26.55,77643.9,7.6,0.99857,1e-05,0.06813]
[1777092928207,26.55,77642.67,7.6,0.99855,1e-05,0.06878]
[1777092931227,26.55,77643.15,7.6,0.9986,1e-05,0.06672]
[1777092936263,26.55,77643.54,7.6,0.9986,1e-05,0.06651]
[1777092938945,26.55,77643.64,7.6,0.9986,1e-05,0.06646]
[1777092939995,26.55,77643.64,7.6,0.9986,1e-05,0.06646]
[1777092945325,26.55,77643.59,7.6,0.9986,1e-05,0.06649]
[1777092955395,26.55,77643.62,7.6,0.9986,1e-05,0.06647]
[1777092960430,26.55,77643.77,7.6,0.9986,1e-05,0.0664]
[1777092961438,26.55,77644.36,7.6,0.99861,1e-05,0.06609]
[1777092967479,26.55,77643.56,7.6,0.9986,1e-05,0.0665]
[1777092969493,26.55,77642.94,7.6,0.99859,1e-05,0.06682]
[1777092975536,26.55,77642.69,7.6,0.99859,1e-05,0.06695]
[1777092980571,26.55,77642.42,7.6,0.99859,1e-05,0.06709]
[1777092993662,26.55,77642.55,7.6,0.99863,1e-05,0.06524]
[1777093000714,26.55,77642.48,7.6,0.99863,1e-05,0.06527]
[1777093006756,26.55,77642.76,7.6,0.99863,1e-05,0.06513]
[1777093007763,26.55,77643.39,7.6,0.99864,1e-05,0.06481]
[1777093012799,26.55,77643.46,7.6,0.99864,1e-05,0.06478]
[1777093017834,26.55,77643.07,7.6,0.99863,1e-05,0.06497]
[1777093022869,26.55,77642.95,7.6,0.99863,1e-05,0.06503]
[1777093027904,26.55,77642.97,7.6,0.99863,1e-05,0.06502]
[1777093032939,26.55,77642.94,7.6,0.99863,1e-05,0.06504]
[1777093037974,26.55,77642.9,7.6,0.99863,1e-05,0.06506]
[1777093040995,26.55,77641.61,7.6,0.99862,1e-05,0.06572]
[1777093043009,26.55,77641.17,7.6,0.99861,1e-05,0.06594]
[1777093047037,26.55,77644.23,7.6,0.99865,1e-05,0.06439]
[1777093048044,26.55,77645.25,7.6,0.99866,1e-05,0.06388]
[1777093049051,26.55,77644.77,7.6,0.99865,1e-05,0.06412]
[1777093050058,26.55,77646.13,7.6,0.99867,1e-05,0.06344]
[1777093051065,26.55,77645.39,7.6,0.9987,1e-05,0.06208]
[1777093056099,26.55,77645.47,7.6,0.9987,1e-05,0.06204]
[1777093061135,26.55,77645.67,7.6,0.9987,1e-05,0.06195]
[1777093065163,26.55,77645.08,7.6,0.99869,1e-05,0.06223]
[1777093066172,26.55,77646.26,7.6,0.9987,1e-05,0.06166]
[1777093069193,26.55,77646.83,7.6,0.99871,1e-05,0.06139]
[1777093071207,26.55,77647.78,7.6,0.99872,1e-05,0.06093]
[1777093072214,26.55,77650.85,7.6,0.99875,1e-05,0.05948]
[1777093073221,26.55,77654.05,7.6,0.99879,1e-05,0.058]
[1777093074228,26.55,77655.48,7.6,0.9988,1e-05,0.05735]
[1777093076241,26.55,77655.97,7.6,0.99881,1e-05,0.05712]
[1777093081277,26.55,77655.96,7.6,0.99881,1e-05,0.05713]
[1777093086313,26.55,77655.7,7.6,0.99881,1e-05,0.05725]
[1777093088326,26.55,77657.11,7.6,0.99882,1e-05,0.05661]
[1777093093364,26.55,77656.93,7.6,0.99882,1e-05,0.05669]
[1777093095375,26.55,77657.55,7.6,0.99882,1e-05,0.05641]
[1777093096383,26.55,77657.05,7.6,0.99882,1e-05,0.05664]
[1777093097389,26.55,77655.79,7.6,0.99881,1e-05,0.0572]
[1777093098396,26.55,77655.29,7.6,0.9988,1e-05,0.05743]
[1777093105446,26.55,77655.33,7.6,0.9988,1e-05,0.05741]
[1777093109680,26.55,77655.5,7.6,0.9988,1e-05,0.05734]
[1777093110696,26.55,77655.5,7.6,0.9988,1e-05,0.05734]
[1777093111488,26.55,77655.3,7.6,0.99883,1e-05,0.05583]
[1777093117530,26.55,77657.15,7.6,0.99885,1e-05,0.05502]
[1777093127600,26.55,77657.15,7.6,0.99885,1e-05,0.05502]
[1777093135656,26.55,77656.82,7.6,0.99885,1e-05,0.05516]
[1777093143711,26.55,77656.73,7.6,0.99885,1e-05,0.0552]
[1777093144719,26.55,77655.9,7.6,0.99884,1e-05,0.05557]
[1777093149754,26.55,77655.78,7.6,0.99884,1e-05,0.05562]
[1777093152775,26.55,77655.34,7.6,0.99884,1e-05,0.05581]
[1777093157810,26.55,77655.22,7.6,0.99883,1e-05,0.05587]
[1777093161839,26.55,77654.46,7.6,0.99883,1e-05,0.0562]
[1777093165869,26.55,77651.09,7.6,0.99879,1e-05,0.05773]
[1777093166873,26.55,77649.68,7.6,0.99878,1e-05,0.05837]
[1777093168888,26.55,77647.94,7.6,0.99876,1e-05,0.05918]
[1777093169895,26.55,77647.17,7.6,0.99875,1e-05,0.05954]
[1777093171909,26.55,77646.82,7.6,0.99878,1e-05,0.05805]
[1777093174929,26.55,77647.74,7.6,0.99879,1e-05,0.05763]
[1777093179965,26.55,77647.59,7.6,0.99879,1e-05,0.0577]
[1777093186006,26.55,77647.66,7.6,0.99879,1e-05,0.05767]
[1777093191042,26.55,77647.38,7.6,0.99879,1e-05,0.0578]
[1777093196077,26.55,77647.57,7.6,0.99879,1e-05,0.05771]
[1777093197179,26.55,77647.57,7.6,0.99879,1e-05,0.05771]
[1777093198195,26.55,77647.57,7.6,0.99879,1e-05,0.05771]
[1777093201112,26.55,77646.71,7.6,0.99878,1e-05,0.0581]
[1777093202119,26.55,77636.91,7.6,0.99867,1e-05,0.06278]
[1777093203127,26.55,77636.08,7.6,0.99866,1e-05,0.06319]
[1777093205141,26.55,77634.95,7.6,0.99865,1e-05,0.06375]
[1777093211183,26.55,77634.95,7.6,0.99865,1e-05,0.06375]
[1777093214204,26.55,77629.01,7.6,0.99858,1e-05,0.06679]
[1777093215212,26.55,77624.73,7.6,0.99852,1e-05,0.06905]
[1777093216217,26.55,77625.32,7.6,0.99853,1e-05,0.06874]
[1777093217225,26.55,77626.69,7.6,0.99855,1e-05,0.06801]
[1777093218232,26.55,77627.19,7.6,0.99856,1e-05,0.06774]
[1777093219239,26.55,77628.95,7.6,0.99858,1e-05,0.06682]
[1777093225281,26.55,77628.63,7.6,0.99857,1e-05,0.06699]
[1777093232330,26.55,77628.67,7.6,0.99861,1e-05,0.06514]
[1777093236358,26.55,77626.25,7.6,0.99858,1e-05,0.06639]
[1777093237365,26.55,77625.32,7.6,0.99857,1e-05,0.06688]
[1777093238372,26.55,77624.73,7.6,0.99856,1e-05,0.06719]
[1777093240385,26.55,77625.39,7.6,0.99857,1e-05,0.06684]
[1777093245421,26.55,77625.33,7.6,0.99857,1e-05,0.06687]
[1777093254484,26.55,77625.31,7.6,0.99857,1e-05,0.06688]
[1777093259519,26.55,77625.03,7.6,0.99857,1e-05,0.06703]
[1777093262540,26.55,77624.5,7.6,0.99856,1e-05,0.06731]
[1777093264554,26.55,77623.97,7.6,0.99855,1e-05,0.06759]
[1777093270596,26.55,77623.73,7.6,0.99855,1e-05,0.06771]
[1777093276638,26.55,77624.02,7.6,0.99855,1e-05,0.06756]
[1777093281673,26.55,77623.87,7.6,0.99855,1e-05,0.06764]
[1777093287180,26.55,77623.98,7.6,0.99855,1e-05,0.06758]
[1777093287231,26.55,77618.44,7.6,0.99848,1e-05,0.07057]
[1777093287714,26.55,77611.2,7.6,0.99839,1e-05,0.07464]
[1777093288722,26.55,77608.02,7.6,0.99834,1e-05,0.0765]
[1777093290736,26.55,77608.51,7.6,0.99835,1e-05,0.07621]
[1777093291743,26.55,77608.46,7.6,0.99839,1e-05,0.07421]
[1777093294763,26.55,77607.74,7.6,0.99838,1e-05,0.07462]
[1777093296778,26.55,77607.15,7.6,0.99838,1e-05,0.07496]
[1777093297785,26.55,77606.2,7.6,0.99836,1e-05,0.07552]
[1777093299799,26.55,77605.52,7.6,0.99835,1e-05,0.07592]
[1777093304833,26.55,77604.52,7.6,0.99834,1e-05,0.0765]
[1777093308862,26.55,77602.56,7.6,0.99831,1e-05,0.07767]
[1777093309869,26.55,77601.67,7.6,0.9983,1e-05,0.07821]
[1777093310876,26.55,77598.41,7.6,0.99825,1e-05,0.08019]
[1777093311883,26.55,77597.56,7.6,0.99824,1e-05,0.08072]
[1777093314903,26.55,77596.69,7.6,0.99822,2e-05,0.08126]
[1777093319939,26.55,77596.64,7.6,0.99822,2e-05,0.08129]
[1777093320945,26.55,77594.62,7.6,0.99819,2e-05,0.08256]
[1777093321953,26.55,77593.79,7.6,0.99818,2e-05,0.08309]
[1777093325981,26.55,77593.09,7.6,0.99817,2e-05,0.08353]
[1777093327362,26.55,77593.09,7.6,0.99817,2e-05,0.08353]
[1777093327518,26.55,77593.09,7.6,0.99817,2e-05,0.08353]
[1777093327521,26.55,77593.0,7.6,0.99817,2e-05,0.08359]
[1777093327911,26.55,77593.0,7.6,0.99817,2e-05,0.08359]
[1777093328120,26.55,77584.57,7.6,0.99803,2e-05,0.08914]
[1777093329002,26.55,77579.42,7.6,0.99795,2e-05,0.09269]
[1777093331016,26.55,77578.52,7.6,0.99793,2e-05,0.09332]
[1777093336052,26.55,77578.41,7.6,0.99793,2e-05,0.0934]
[1777093337142,26.55,77578.41,7.6,0.99793,2e-05,0.0934]
[1777093337189,26.55,77576.28,7.6,0.99789,2e-05,0.09491]
[1777093338066,26.55,77574.51,7.6,0.99786,2e-05,0.09618]
[1777093339073,26.55,77573.47,7.6,0.99784,2e-05,0.09694]
[1777093340080,26.55,77572.84,7.6,0.99783,2e-05,0.0974]
[1777093341087,26.55,77572.39,7.6,0.99782,2e-05,0.09773]
[1777093344108,26.55,77575.83,7.6,0.99788,2e-05,0.09523]
[1777093345115,26.55,77580.99,7.6,0.99797,2e-05,0.09159]
[1777093349143,26.55,77580.53,7.6,0.99797,2e-05,0.09191]
[1777093351156,26.55,77579.08,7.6,0.99799,2e-05,0.09054]
[1777093352164,26.55,77576.77,7.6,0.99795,2e-05,0.09214]
[1777093355185,26.55,77577.18,7.6,0.99796,2e-05,0.09185]
[1777093360269,26.55,77576.96,7.6,0.99796,2e-05,0.09201]
[1777093361276,26.55,77575.55,7.6,0.99793,2e-05,0.09299]
[1777093362282,26.55,77576.26,7.6,0.99795,2e-05,0.0925]
[1777093363290,26.55,77573.99,7.6,0.99791,2e-05,0.0941]
[1777093365307,26.55,77575.56,7.6,0.99793,2e-05,0.09299]
[1777093366313,26.55,77574.9,7.6,0.99792,2e-05,0.09345]
[1777093368328,26.55,77574.45,7.6,0.99791,2e-05,0.09377]
[1777093374370,26.55,77574.59,7.6,0.99792,2e-05,0.09367]
[1777093377391,26.55,77574.11,7.6,0.99791,2e-05,0.09401]
[1777093382426,26.55,77572.78,7.6,0.99788,2e-05,0.09496]
[1777093385447,26.55,77571.91,7.6,0.99787,2e-05,0.09559]
[1777093387461,26.55,77572.8,7.6,0.99789,2e-05,0.09495]
[1777093393503,26.55,77572.61,7.6,0.99788,2e-05,0.09509]
[1777093397530,26.55,77571.58,7.6,0.99786,2e-05,0.09583]
[1777093401516,26.55,77571.59,7.6,0.99786,2e-05,0.09582]
[1777093402555,26.55,77571.51,7.6,0.99786,2e-05,0.09588]
[1777093404589,26.55,77570.02,7.6,0.99784,2e-05,0.09696]
[1777093408617,26.55,77569.48,7.6,0.99783,2e-05,0.09736]
[1777093410631,26.55,77569.04,7.6,0.99782,2e-05,0.09768]
[1777093411638,26.55,77568.9,7.6,0.99787,2e-05,0.09529]
[1777093413651,26.55,77569.57,7.6,0.99788,2e-05,0.0948]
[1777093415665,26.55,77568.79,7.6,0.99787,2e-05,0.09537]
[1777093416673,26.55,77569.31,7.6,0.99788,2e-05,0.09499]
[1777093418687,26.55,77572.03,7.6,0.99793,2e-05,0.09305]
[1777093419694,26.55,77572.53,7.6,0.99793,2e-05,0.0927]
[1777093424728,26.55,77571.83,7.6,0.99792,2e-05,0.09319]
[1777093427749,26.55,77572.38,7.6,0.99793,2e-05,0.0928]
[1777093432784,26.55,77572.29,7.6,0.99793,2e-05,0.09287]
[1777093435806,26.55,77571.85,7.6,0.99792,2e-05,0.09318]
[1777093442855,26.55,77571.97,7.6,0.99792,2e-05,0.09309]
[1777093443862,26.55,77570.92,7.6,0.99791,2e-05,0.09384]
[1777093444997,26.55,77570.07,7.6,0.99789,2e-05,0.09445]
[1777093446485,26.55,77569.55,7.6,0.99788,2e-05,0.09482]
[1777093446883,26.55,77568.92,7.6,0.99787,2e-05,0.09527]
[1777093449903,26.55,77569.48,7.6,0.99788,2e-05,0.09487]
[1777093450911,26.55,77568.92,7.6,0.99787,2e-05,0.09527]
[1777093455946,26.55,77568.76,7.6,0.99787,2e-05,0.09539]
[1777093459974,26.55,77568.15,7.6,0.99786,2e-05,0.09583]
[1777093460981,26.55,77567.46,7.6,0.99784,2e-05,0.09633]
[1777093464002,26.55,77568.59,7.6,0.99786,2e-05,0.09551]
[1777093470044,26.55,77568.43,7.6,0.99786,2e-05,0.09563]
[1777093471050,26.55,77568.4,7.6,0.99792,2e-05,0.09318]
[1777093476086,26.55,77568.07,7.6,0.99791,2e-05,0.09341]
[1777093482128,26.55,77566.54,7.6,0.99788,2e-05,0.09451]
[1777093483135,26.55,77562.52,7.6,0.99781,2e-05,0.09743]
[1777093484142,26.55,77561.48,7.6,0.99779,2e-05,0.0982]
[1777093485249,26.55,77561.48,7.6,0.99779,2e-05,0.0982]
[1777093485863,26.55,77561.48,7.6,0.99779,2e-05,0.0982]
[1777093485916,26.55,77561.48,7.6,0.99779,2e-05,0.0982]
[1777093485777,26.55,77560.74,7.6,0.99778,2e-05,0.09875]
[1777093486168,26.55,77539.26,7.6,0.99734,2e-05,0.11597]
[1777093486997,26.55,77539.26,7.6,0.99734,2e-05,0.11597]
[1777093487175,26.55,77526.08,7.6,0.99704,2e-05,0.12779]
[1777093488182,26.55,77526.17,7.6,0.99704,2e-05,0.1277]
[1777093489308,26.55,77526.17,7.6,0.99704,2e-05,0.1277]
[1777093489374,26.55,77527.47,7.6,0.99708,2e-05,0.12649]
[1777093490196,26.55,77526.07,7.6,0.99704,2e-05,0.1278]
[1777093495232,26.55,77525.87,7.6,0.99704,2e-05,0.12798]
[1777093496239,26.55,77524.71,7.6,0.99701,2e-05,0.12907]
[1777093497246,26.55,77524.27,7.6,0.997,2e-05,0.12949]
[1777093498253,26.55,77523.78,7.6,0.99699,2e-05,0.12995]
[1777093501274,26.55,77523.28,7.6,0.99697,2e-05,0.13043]
[1777093506309,26.55,77525.01,7.6,0.99702,2e-05,0.12879]
[1777093507316,26.55,77525.5,7.6,0.99703,2e-05,0.12833]
[1777093511344,26.55,77522.89,7.6,0.99696,2e-05,0.1308]
[1777093512350,26.55,77522.3,7.6,0.99695,2e-05,0.13136]
[1777093517386,26.55,77522.23,7.6,0.99695,2e-05,0.13143]
[1777093526449,26.55,77522.23,7.6,0.99695,2e-05,0.13143]
[1777093528463,26.55,77526.59,7.6,0.99705,2e-05,0.12731]
[1777093529470,26.55,77527.61,7.6,0.99708,2e-05,0.12636]
[1777093532491,26.55,77529.52,7.6,0.99719,2e-05,0.12156]
[1777093533497,26.55,77532.46,7.6,0.99726,2e-05,0.11895]
[1777093534505,26.55,77533.22,7.6,0.99728,2e-05,0.11828]
[1777093536519,26.55,77540.01,7.6,0.99742,2e-05,0.11246]
[1777093537526,26.55,77541.47,7.6,0.99746,2e-05,0.11124]
[1777093543272,26.55,77541.76,7.6,0.99746,2e-05,0.111]
[1777093544575,26.55,77543.4,7.6,0.9975,2e-05,0.10965]
[1777093545278,26.55,77543.4,7.6,0.9975,2e-05,0.10965]
[1777093545582,26.55,77546.55,7.6,0.99756,2e-05,0.10709]
[1777093546588,26.55,77548.3,7.6,0.9976,2e-05,0.1057]
[1777093548603,26.55,77549.27,7.6,0.99762,2e-05,0.10493]
[1777093549610,26.55,77551.26,7.6,0.99765,2e-05,0.10337]
[1777093550617,26.55,77552.78,7.6,0.99768,2e-05,0.10219]
[1777093551624,26.55,77553.6,7.6,0.9977,2e-05,0.10156]
[1777093552762,26.55,77553.6,7.6,0.9977,2e-05,0.10156]
[1777093552781,26.55,77553.6,7.6,0.9977,2e-05,0.10156]
[1777093552838,26.55,77556.01,7.6,0.99775,2e-05,0.09973]
[1777093553637,26.55,77558.3,7.6,0.99779,2e-05,0.09801]
[1777093554644,26.55,77559.15,7.6,0.9978,2e-05,0.09738]
[1777093559679,26.55,77559.08,7.6,0.9978,2e-05,0.09743]
[1777093564715,26.55,77558.93,7.6,0.9978,2e-05,0.09754]
[1777093568745,26.55,77559.39,7.6,0.99781,2e-05,0.0972]
[1777093573780,26.55,77558.32,7.6,0.99779,2e-05,0.098]
[1777093574787,26.55,77557.85,7.6,0.99778,2e-05,0.09835]
[1777093575794,26.55,77556.15,7.6,0.99775,2e-05,0.09962]
[1777093576801,26.55,77553.79,7.6,0.9977,2e-05,0.10141]
[1777093577808,26.55,77557.0,7.6,0.99776,2e-05,0.09898]
[1777093578815,26.55,77557.83,7.6,0.99778,2e-05,0.09836]
[1777093579822,26.55,77559.23,7.6,0.99781,2e-05,0.09732]
[1777093584857,26.55,77559.19,7.6,0.9978,2e-05,0.09735]
[1777093589892,26.55,77559.22,7.6,0.99781,2e-05,0.09733]
[1777093590899,26.55,77561.03,7.6,0.99784,2e-05,0.096]
[1777093591906,26.55,77560.99,7.6,0.99789,2e-05,0.09353]
[1777093595934,26.55,77561.46,7.6,0.9979,2e-05,0.09319]
[1777093596781,26.55,77561.46,7.6,0.9979,2e-05,0.09319]
[1777093597776,26.55,77561.46,7.6,0.9979,2e-05,0.09319]
[1777093598955,26.55,77558.49,7.6,0.99785,2e-05,0.09533]
[1777093601279,26.55,77558.52,7.6,0.99785,2e-05,0.09531]
[1777093610031,26.55,77559.12,7.6,0.99786,2e-05,0.09488]
[1777093615067,26.55,77559.0,7.6,0.99786,2e-05,0.09496]
[1777093618020,26.55,77559.0,7.6,0.99786,2e-05,0.09496]
[1777093619095,26.55,77555.58,7.6,0.99779,2e-05,0.09747]
[1777093620102,26.55,77556.47,7.6,0.99781,2e-05,0.09681]
[1777093624130,26.55,77554.15,7.6,0.99777,2e-05,0.09853]
[1777093625137,26.55,77552.82,7.6,0.99774,2e-05,0.09954]
[1777093632185,26.55,77552.64,7.6,0.99774,2e-05,0.09967]
[1777093633193,26.55,77553.57,7.6,0.99776,2e-05,0.09897]
[1777093634200,26.55,77552.97,7.6,0.99775,2e-05,0.09942]
[1777093639235,26.55,77553.15,7.6,0.99775,2e-05,0.09929]
[1777093644270,26.55,77554.74,7.6,0.99778,2e-05,0.09809]
[1777093649305,26.55,77555.05,7.6,0.99779,2e-05,0.09786]
[1777093653333,26.55,77554.9,7.6,0.99784,2e-05,0.09542]
[1777093656322,26.55,77554.93,7.6,0.99784,2e-05,0.0954]
[1777093656354,26.55,77555.85,7.6,0.99786,2e-05,0.09473]
[1777093657361,26.55,77557.65,7.6,0.99789,2e-05,0.09343]
[1777093658368,26.55,77560.88,7.6,0.99795,2e-05,0.09115]
[1777093663403,26.55,77560.93,7.6,0.99795,2e-05,0.09111]
[1777093666423,26.55,77560.45,7.6,0.99794,2e-05,0.09145]
[1777093667431,26.55,77559.91,7.6,0.99793,2e-05,0.09183]
[1777093669445,26.55,77558.99,7.6,0.99791,2e-05,0.09248]
[1777093672465,26.55,77560.11,7.6,0.99793,2e-05,0.09169]
[1777093673473,26.55,77559.35,7.6,0.99792,2e-05,0.09222]
[1777093677501,26.55,77559.93,7.6,0.99793,2e-05,0.09181]
[1777093680521,26.55,77559.32,7.6,0.99792,2e-05,0.09224]
[1777093685557,26.55,77558.97,7.6,0.99791,2e-05,0.09249]
[1777093691599,26.55,77559.11,7.6,0.99791,2e-05,0.09239]
[1777093699656,26.55,77559.33,7.6,0.99792,2e-05,0.09224]
[1777093706705,26.55,77559.3,7.6,0.99792,2e-05,0.09226]
[1777093711739,26.55,77559.41,7.6,0.99797,2e-05,0.08974]
[1777093717781,26.55,77559.13,7.6,0.99797,2e-05,0.08993]
[1777093722815,26.55,77559.28,7.6,0.99797,2e-05,0.08983]
[1777093727851,26.55,77559.24,7.6,0.99797,2e-05,0.08985]
[1777093732887,26.55,77559.15,7.6,0.99797,2e-05,0.08992]
[1777093737921,26.55,77558.93,7.6,0.99797,2e-05,0.09007]
[1777093741553,26.55,77558.93,7.6,0.99797,2e-05,0.09007]
[1777093742601,26.55,77558.94,7.6,0.99797,2e-05,0.09006]
[1777093748280,26.55,77559.02,7.6,0.99797,2e-05,0.09001]
[1777093752300,26.55,77559.22,7.6,0.99797,2e-05,0.08987]
[1777093758062,26.55,77559.4,7.6,0.99797,2e-05,0.08974]
[1777093759069,26.55,77560.05,7.6,0.99799,2e-05,0.08929]
[1777093760076,26.55,77560.73,7.6,0.998,2e-05,0.08882]
[1777093765111,26.55,77561.72,7.6,0.99801,2e-05,0.08815]
[1777093776188,26.55,77561.75,7.6,0.99807,2e-05,0.08575]
[1777093782230,26.55,77562.13,7.6,0.99807,2e-05,0.0855]
[1777093792301,26.55,77562.13,7.6,0.99807,2e-05,0.0855]
[1777093798342,26.55,77562.57,7.6,0.99808,2e-05,0.08521]
[1777093802371,26.55,77564.15,7.6,0.99811,2e-05,0.08416]
[1777093804385,26.55,77563.09,7.6,0.99809,2e-05,0.08486]
[1777093805392,26.55,77562.05,7.6,0.99807,2e-05,0.08555]
[1777093807405,26.55,77561.55,7.6,0.99806,2e-05,0.08589]
[1777093808413,26.55,77560.97,7.6,0.99805,2e-05,0.08628]
[1777093809420,26.55,77561.67,7.6,0.99807,2e-05,0.08581]
[1777093810427,26.55,77560.86,7.6,0.99805,2e-05,0.08635]
[1777093815461,26.55,77560.5,7.6,0.99805,2e-05,0.08659]
[1777093823519,26.55,77560.64,7.6,0.99805,2e-05,0.0865]
[1777093825121,26.55,77560.64,7.6,0.99805,2e-05,0.0865]
[1777093826128,26.55,77560.64,7.6,0.99805,2e-05,0.0865]
[1777093828561,26.55,77558.77,7.6,0.99802,2e-05,0.08776]
[1777093829567,26.55,77556.66,7.6,0.99798,2e-05,0.08921]
[1777093833041,26.55,77556.78,7.6,0.99798,2e-05,0.08913]
[1777093833098,26.55,77556.5,7.6,0.99803,2e-05,0.08691]
[1777093833595,26.55,77553.02,7.6,0.99797,2e-05,0.0893]
[1777093834602,26.55,77549.87,7.6,0.99792,2e-05,0.09151]
[1777093837623,26.55,77548.8,7.6,0.9979,2e-05,0.09227]
[1777093838630,26.55,77549.37,7.6,0.99791,2e-05,0.09186]
[1777093849710,26.55,77549.33,7.6,0.99791,2e-05,0.09189]
[1777093853331,26.55,77548.92,7.6,0.9979,2e-05,0.09218]
[1777093854398,26.55,77548.67,7.6,0.99789,2e-05,0.09236]
[1777093854526,26.55,77548.67,7.6,0.99789,2e-05,0.09236]
[1777093854536,26.55,77548.67,7.6,0.99789,2e-05,0.09236]
[1777093856272,26.55,77548.67,7.6,0.99789,2e-05,0.09236]
[1777093858269,26.55,77548.67,7.6,0.99789,2e-05,0.09236]
[1777093867836,26.55,77548.64,7.6,0.99789,2e-05,0.09238]
[1777093872871,26.55,77547.75,7.6,0.99788,2e-05,0.09302]
[1777093873877,26.55,77548.26,7.6,0.99789,2e-05,0.09266]
[1777093879920,26.55,77548.37,7.6,0.99789,2e-05,0.09258]
[1777093880927,26.55,77550.59,7.6,0.99793,2e-05,0.091]
[1777093885962,26.55,77550.4,7.6,0.99793,2e-05,0.09113]
[1777093890997,26.55,77550.13,7.6,0.99792,2e-05,0.09132]
[1777093899053,26.55,77550.01,7.6,0.99797,2e-05,0.08894]
[1777093903081,26.55,77548.8,7.6,0.99795,2e-05,0.08978]
[1777093904088,26.55,77547.86,7.6,0.99794,2e-05,0.09044]
[1777093908115,26.55,77546.72,7.6,0.99792,2e-05,0.09125]
[1777093910130,26.55,77544.13,7.6,0.99787,2e-05,0.0931]
[1777093915165,26.55,77544.01,7.6,0.99787,2e-05,0.09319]
[1777093918186,26.55,77543.19,7.6,0.99785,2e-05,0.09378]
[1777093920200,26.55,77543.62,7.6,0.99786,2e-05,0.09347]
[1777093924228,26.55,77544.05,7.6,0.99787,2e-05,0.09316]
[1777093929263,26.55,77543.59,7.6,0.99786,2e-05,0.09349]
[1777093930270,26.55,77542.44,7.6,0.99784,2e-05,0.09433]
[1777093931276,26.55,77541.61,7.6,0.99782,2e-05,0.09493]
[1777093937319,26.55,77541.6,7.6,0.99782,2e-05,0.09494]
[1777093942354,26.55,77541.92,7.6,0.99783,2e-05,0.09471]
[1777093947389,26.55,77541.82,7.6,0.99783,2e-05,0.09478]
[1777093951417,26.55,77541.73,7.6,0.99788,2e-05,0.09229]
[1777093953431,26.55,77539.94,7.6,0.99785,2e-05,0.09359]
[1777093954438,26.55,77538.47,7.6,0.99782,2e-05,0.09466]
[1777093955445,26.55,77537.78,7.6,0.99781,2e-05,0.09517]
[1777093956453,26.55,77537.36,7.6,0.9978,2e-05,0.09548]
[1777093960881,26.55,77537.35,7.6,0.9978,2e-05,0.09549]
[1777093961901,26.55,77537.35,7.6,0.9978,2e-05,0.09549]
[1777093962494,26.55,77535.38,7.6,0.99776,2e-05,0.09695]
[1777093963500,26.55,77533.1,7.6,0.99772,2e-05,0.09868]
[1777093964508,26.55,77531.29,7.6,0.99768,2e-05,0.10006]
[1777093969543,26.55,77531.05,7.6,0.99768,2e-05,0.10025]
[1777093976592,26.55,77530.87,7.6,0.99768,2e-05,0.10039]
[1777093977599,26.55,77533.35,7.6,0.99772,2e-05,0.09849]
[1777093978606,26.55,77534.69,7.6,0.99775,2e-05,0.09747]
[1777093979613,26.55,77535.14,7.6,0.99776,2e-05,0.09713]
[1777093980620,26.55,77536.04,7.6,0.99778,2e-05,0.09646]
[1777093981627,26.55,77537.02,7.6,0.9978,2e-05,0.09573]
[1777093982634,26.55,77537.52,7.6,0.9978,2e-05,0.09536]
[1777093983642,26.55,77536.72,7.6,0.99779,2e-05,0.09595]
[1777093985655,26.55,77537.16,7.6,0.9978,2e-05,0.09563]
[1777093990691,26.55,77537.0,7.6,0.99779,2e-05,0.09574]
[1777093994182,26.55,77536.91,7.6,0.99779,2e-05,0.09581]
[1777093995204,26.55,77536.91,7.6,0.99779,2e-05,0.09581]
[1777093996733,26.55,77538.42,7.6,0.99782,2e-05,0.0947]
[1777093997740,26.55,77539.48,7.6,0.99784,2e-05,0.09392]
[1777094002775,26.55,77539.19,7.6,0.99784,2e-05,0.09413]
[1777094008817,26.55,77539.23,7.6,0.99784,2e-05,0.0941]
[1777094011838,26.55,77539.29,7.6,0.9979,2e-05,0.09151]
[1777094015669,26.55,77539.29,7.6,0.9979,2e-05,0.09151]
[1777094017880,26.55,77538.88,7.6,0.99789,2e-05,0.0918]
[1777094021658,26.55,77538.62,7.6,0.99788,2e-05,0.09199]
[1777094028957,26.55,77538.35,7.6,0.99788,2e-05,0.09218]
[1777094033992,26.55,77538.34,7.6,0.99788,2e-05,0.09219]
[1777094036007,26.55,77537.46,7.6,0.99786,2e-05,0.09283]
[1777094038020,26.55,77533.78,7.6,0.99779,2e-05,0.09552]
[1777094041041,26.55,77535.0,7.6,0.99782,2e-05,0.09462]
[1777094046076,26.55,77535.1,7.6,0.99782,2e-05,0.09455]
[1777094052118,26.55,77535.02,7.6,0.99782,2e-05,0.09461]
[1777094053063,26.55,77535.02,7.6,0.99782,2e-05,0.09461]
[1777094054087,26.55,77535.02,7.6,0.99782,2e-05,0.09461]
[1777094059174,26.55,77537.62,7.6,0.99786,2e-05,0.09271]
[1777094060181,26.55,77538.14,7.6,0.99787,2e-05,0.09233]
[1777094061188,26.55,77539.96,7.6,0.99791,2e-05,0.09103]
[1777094062195,26.55,77540.88,7.6,0.99792,2e-05,0.09038]
[1777094065216,26.55,77540.42,7.6,0.99792,2e-05,0.0907]
[1777094074281,26.55,77540.75,7.6,0.99798,2e-05,0.08798]
[1777094080323,26.55,77541.07,7.6,0.99798,2e-05,0.08776]
[1777094084352,26.55,77540.38,7.6,0.99797,2e-05,0.08824]
[1777094089386,26.55,77540.89,7.6,0.99798,2e-05,0.08789]
[1777094094422,26.55,77541.07,7.6,0.99798,2e-05,0.08776]
[1777094099457,26.55,77540.79,7.6,0.99798,2e-05,0.08796]
[1777094104492,26.55,77540.89,7.6,0.99798,2e-05,0.08789]
[1777094109527,26.55,77540.99,7.6,0.99798,2e-05,0.08782]
[1777094110534,26.55,77539.89,7.6,0.99796,2e-05,0.08858]
[1777094111541,26.55,77539.42,7.6,0.99795,2e-05,0.08891]
[1777094116576,26.55,77539.28,7.6,0.99795,2e-05,0.08901]
[1777094118593,26.55,77538.41,7.6,0.99794,2e-05,0.08962]
[1777094128663,26.55,77537.9,7.6,0.99793,2e-05,0.08998]
[1777094131684,26.55,77537.86,7.6,0.99798,2e-05,0.08752]
[1777094132690,26.55,77537.46,7.6,0.99798,2e-05,0.08779]
[1777094134705,26.55,77535.55,7.6,0.99794,2e-05,0.08912]
[1777094135712,26.55,77534.82,7.6,0.99793,2e-05,0.08964]
[1777094136718,26.55,77534.22,7.6,0.99792,2e-05,0.09006]
[1777094139739,26.55,77533.4,7.6,0.9979,2e-05,0.09064]
[1777094146789,26.55,77533.41,7.6,0.9979,2e-05,0.09064]
[1777094151824,26.55,77532.93,7.6,0.99789,2e-05,0.09098]
[1777094156859,26.55,77532.73,7.6,0.99789,2e-05,0.09112]
[1777094161894,26.55,77532.55,7.6,0.99789,2e-05,0.09125]
[1777094166929,26.55,77533.24,7.6,0.9979,2e-05,0.09076]
[1777094170957,26.55,77532.56,7.6,0.99789,2e-05,0.09124]
[1777094175992,26.55,77532.38,7.6,0.99788,2e-05,0.09137]
[1777094184048,26.55,77532.0,7.6,0.99788,2e-05,0.09165]
[1777094189083,26.55,77532.28,7.6,0.99788,2e-05,0.09145]
[1777094191097,26.55,77533.67,7.6,0.99797,2e-05,0.08794]
[1777094197139,26.55,77533.64,7.6,0.99796,2e-05,0.08796]
[1777094202174,26.55,77533.75,7.6,0.99797,2e-05,0.08788]
[1777094205195,26.55,77535.23,7.6,0.99799,2e-05,0.08686]
[1777094208216,26.55,77536.0,7.6,0.99801,2e-05,0.08633]
[1777094218286,26.55,77536.0,7.6,0.99801,2e-05,0.08633]
[1777094229363,26.55,77535.97,7.6,0.99801,2e-05,0.08635]
[1777094235405,26.55,77536.23,7.6,0.99801,2e-05,0.08617]
[1777094240440,26.55,77536.05,7.6,0.99801,2e-05,0.0863]
[1777094246482,26.55,77535.59,7.6,0.998,2e-05,0.08661]
[1777094247496,26.55,77535.59,7.6,0.998,2e-05,0.08661]
[1777094248499,26.55,77535.48,7.6,0.998,2e-05,0.08669]
[1777094248595,26.55,77534.82,7.6,0.99799,2e-05,0.08714]
[1777094253531,26.55,77534.91,7.6,0.99804,2e-05,0.08463]
[1777094254870,26.55,77534.91,7.6,0.99804,2e-05,0.08463]
[1777094255892,26.55,77534.91,7.6,0.99804,2e-05,0.08463]
[1777094264608,26.55,77534.73,7.6,0.99804,2e-05,0.08475]
[1777094269643,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094279712,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094284748,26.55,77534.53,7.6,0.99804,2e-05,0.08488]
[1777094289783,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094294818,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094296971,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094298004,26.55,77534.47,7.6,0.99804,2e-05,0.08493]
[1777094298846,26.55,77535.74,7.6,0.99806,2e-05,0.08407]
[1777094299853,26.55,77537.65,7.6,0.99809,2e-05,0.0828]
[1777094300860,26.55,77539.28,7.6,0.99812,2e-05,0.08173]
[1777094301867,26.55,77538.87,7.6,0.99811,2e-05,0.08199]
[1777094306901,26.55,77538.98,7.6,0.99811,2e-05,0.08192]
[1777094308477,26.55,77538.98,7.6,0.99811,2e-05,0.08192]
[1777094309503,26.55,77538.92,7.6,0.99811,2e-05,0.08196]
[1777094313298,26.55,77539.1,7.6,0.99817,2e-05,0.0795]
[1777094318986,26.55,77538.85,7.6,0.99816,2e-05,0.07966]
[1777094322007,26.55,77539.76,7.6,0.99818,2e-05,0.07907]
[1777094327042,26.55,77540.05,7.6,0.99818,2e-05,0.07889]
[1777094332077,26.55,77539.38,7.6,0.99817,2e-05,0.07932]
[1777094333084,26.55,77538.05,7.6,0.99815,2e-05,0.08017]
[1777094335098,26.55,77537.55,7.6,0.99814,2e-05,0.08049]
[1777094341140,26.55,77537.64,7.6,0.99814,2e-05,0.08043]
[1777094346175,26.55,77537.35,7.6,0.99814,2e-05,0.08062]
[1777094354230,26.55,77537.44,7.6,0.99814,2e-05,0.08056]
[1777094360274,26.55,77537.54,7.6,0.99814,2e-05,0.0805]
[1777094369338,26.55,77537.65,7.6,0.99814,2e-05,0.08043]
[1777094370345,26.55,77538.75,7.6,0.99816,2e-05,0.07972]
[1777094371352,26.55,77542.38,7.6,0.99827,2e-05,0.07516]
[1777094372359,26.55,77542.95,7.6,0.99828,2e-05,0.07481]
[1777094373366,26.55,77544.49,7.6,0.9983,2e-05,0.07388]
[1777094374374,26.55,77545.95,7.6,0.99832,2e-05,0.07301]
[1777094375380,26.55,77547.07,7.6,0.99834,1e-05,0.07234]
[1777094380415,26.55,77547.12,7.6,0.99834,1e-05,0.07231]
[1777094381422,26.55,77546.44,7.6,0.99833,1e-05,0.07272]
[1777094383437,26.55,77545.86,7.6,0.99832,2e-05,0.07306]
[1777094388472,26.55,77545.8,7.6,0.99832,2e-05,0.0731]
[1777094400124,26.55,77546.09,7.6,0.99833,2e-05,0.07292]
[1777094401161,26.55,77545.94,7.6,0.99832,2e-05,0.07301]
[1777094406599,26.55,77545.85,7.6,0.99832,2e-05,0.07307]
[1777094407606,26.55,77547.52,7.6,0.99835,1e-05,0.07208]
[1777094408613,26.55,77547.96,7.6,0.99835,1e-05,0.07182]
[1777094409620,26.55,77548.39,7.6,0.99836,1e-05,0.07157]
[1777094415662,26.55,77548.54,7.6,0.99836,1e-05,0.07148]
[1777094416669,26.55,77549.99,7.6,0.99838,1e-05,0.07064]
[1777094419690,26.55,77551.45,7.6,0.99841,1e-05,0.0698]
[1777094420697,26.55,77558.51,7.6,0.9985,1e-05,0.06586]
[1777094421704,26.55,77558.16,7.6,0.9985,1e-05,0.06605]
[1777094422711,26.55,77557.29,7.6,0.99849,1e-05,0.06653]
[1777094426739,26.55,77556.71,7.6,0.99848,1e-05,0.06685]
[1777094427746,26.55,77556.2,7.6,0.99847,1e-05,0.06713]
[1777094428753,26.55,77555.59,7.6,0.99846,1e-05,0.06747]
[1777094430767,26.55,77555.2,7.6,0.99846,1e-05,0.06768]
[1777094431774,26.55,77555.23,7.6,0.9985,1e-05,0.06562]
[1777094436809,26.55,77556.37,7.6,0.99852,1e-05,0.06501]
[1777094438823,26.55,77556.83,7.6,0.99853,1e-05,0.06476]
[1777094442851,26.55,77556.42,7.6,0.99852,1e-05,0.06498]
[1777094443858,26.55,77555.99,7.6,0.99852,1e-05,0.06521]
[1777094448893,26.55,77556.68,7.6,0.99852,1e-05,0.06484]
[1777094453928,26.55,77556.5,7.6,0.99852,1e-05,0.06494]
[1777094462991,26.55,77556.4,7.6,0.99852,1e-05,0.06499]
[1777094468026,26.55,77556.41,7.6,0.99852,1e-05,0.06499]
[1777094473061,26.55,77556.35,7.6,0.99852,1e-05,0.06502]
[1777094479270,26.55,77556.38,7.6,0.99852,1e-05,0.065]
[1777094485144,26.55,77556.38,7.6,0.99852,1e-05,0.065]
[1777094490180,26.55,77556.53,7.6,0.99852,1e-05,0.06492]
[1777094494209,26.55,77556.56,7.6,0.99857,1e-05,0.06292]
[1777094500255,26.55,77556.53,7.6,0.99857,1e-05,0.06294]
[1777094513344,26.55,77556.43,7.6,0.99857,1e-05,0.06299]
[1777094520394,26.55,77556.4,7.6,0.99857,1e-05,0.063]
[1777094532478,26.55,77556.36,7.6,0.99856,1e-05,0.06302]
[1777094541541,26.55,77556.39,7.6,0.99857,1e-05,0.06301]
[1777094551611,26.55,77556.39,7.6,0.99861,1e-05,0.06106]
[1777094556646,26.55,77555.69,7.6,0.9986,1e-05,0.06142]
[1777094561681,26.55,77555.93,7.6,0.9986,1e-05,0.06129]
[1777094566716,26.55,77555.82,7.6,0.9986,1e-05,0.06135]
[1777094571751,26.55,77556.04,7.6,0.9986,1e-05,0.06124]
[1777094574772,26.55,77555.61,7.6,0.9986,1e-05,0.06146]
[1777094580814,26.55,77555.8,7.6,0.9986,1e-05,0.06136]
[1777094586858,26.55,77555.88,7.6,0.9986,1e-05,0.06132]
[1777094591893,26.55,77556.11,7.6,0.99861,1e-05,0.0612]
[1777094593907,26.55,77556.61,7.6,0.99861,1e-05,0.06095]
[1777094594914,26.55,77558.66,7.6,0.99864,1e-05,0.05991]
[1777094595921,26.55,77560.82,7.6,0.99866,1e-05,0.05883]
[1777094596927,26.55,77562.88,7.6,0.99869,1e-05,0.05781]
[1777094599949,26.55,77563.26,7.6,0.99869,1e-05,0.05763]
[1777094602248,26.55,77563.23,7.6,0.99869,1e-05,0.05764]
[1777094602970,26.55,77567.66,7.6,0.99875,1e-05,0.05552]
[1777094604984,26.55,77568.24,7.6,0.99875,1e-05,0.05525]
[1777094605991,26.55,77568.88,7.6,0.99876,1e-05,0.05495]
[1777094606998,26.55,77568.44,7.6,0.99876,1e-05,0.05516]
[1777094611027,26.55,77565.75,7.6,0.99876,1e-05,0.05463]
[1777094612034,26.55,77563.73,7.6,0.99874,1e-05,0.05558]
[1777094614048,26.55,77564.26,7.6,0.99875,1e-05,0.05533]
[1777094617069,26.55,77563.68,7.6,0.99874,1e-05,0.0556]
[1777094621096,26.55,77563.18,7.6,0.99873,1e-05,0.05584]
[1777094623111,26.55,77561.25,7.6,0.99871,1e-05,0.05676]
[1777094624118,26.55,77558.75,7.6,0.99868,1e-05,0.05798]
[1777094627139,26.55,77557.53,7.6,0.99867,1e-05,0.05858]
[1777094632174,26.55,77555.71,7.6,0.99864,1e-05,0.05949]
[1777094641237,26.55,77555.97,7.6,0.99865,1e-05,0.05936]
[1777094642244,26.55,77556.72,7.6,0.99866,1e-05,0.05898]
[1777094643251,26.55,77557.24,7.6,0.99866,1e-05,0.05872]
[1777094644257,26.55,77556.74,7.6,0.99866,1e-05,0.05897]
[1777094651307,26.55,77556.9,7.6,0.99866,1e-05,0.05889]
[1777094657349,26.55,77557.14,7.6,0.99866,1e-05,0.05877]
[1777094658355,26.55,77556.61,7.6,0.99865,1e-05,0.05904]
[1777094659537,26.55,77556.61,7.6,0.99865,1e-05,0.05904]
[1777094660594,26.55,77556.74,7.6,0.99866,1e-05,0.05897]
[1777094674472,26.55,77556.6,7.6,0.9987,1e-05,0.05717]
[1777094683535,26.55,77557.14,7.6,0.9987,1e-05,0.05691]
[1777094688570,26.55,77557.13,7.6,0.9987,1e-05,0.05691]
[1777094697910,26.55,77557.31,7.6,0.99871,1e-05,0.05683]
[1777094705689,26.55,77557.29,7.6,0.9987,1e-05,0.05684]
[1777094710724,26.55,77556.98,7.6,0.9987,1e-05,0.05699]
[1777094714751,26.55,77556.1,7.6,0.99869,1e-05,0.05741]
[1777094715759,26.55,77554.63,7.6,0.99867,1e-05,0.05813]
[1777094716766,26.55,77551.74,7.6,0.99864,1e-05,0.05958]
[1777094717773,26.55,77549.37,7.6,0.99861,1e-05,0.06078]
[1777094718780,26.55,77548.01,7.6,0.99859,1e-05,0.06148]
[1777094719770,26.55,77548.01,7.6,0.99859,1e-05,0.06148]
[1777094721801,26.55,77548.95,7.6,0.9986,1e-05,0.061]
[1777094722808,26.55,77548.19,7.6,0.99859,1e-05,0.06139]
[1777094733885,26.55,77548.12,7.6,0.99863,1e-05,0.05948]
[1777094741941,26.55,77547.81,7.6,0.99863,1e-05,0.05964]
[1777094745968,26.55,77548.29,7.6,0.99864,1e-05,0.0594]
[1777094752012,26.55,77548.39,7.6,0.99864,1e-05,0.05935]
[1777094756038,26.55,77548.93,7.6,0.99864,1e-05,0.05907]
[1777094761074,26.55,77549.28,7.6,0.99865,1e-05,0.0589]
[1777094762081,26.55,77550.07,7.6,0.99866,1e-05,0.0585]
[1777094763088,26.55,77551.37,7.6,0.99867,1e-05,0.05786]
[1777094769130,26.55,77551.07,7.6,0.99867,1e-05,0.05801]
[1777094775172,26.55,77551.09,7.6,0.99867,1e-05,0.058]
[1777094780206,26.55,77551.08,7.6,0.99867,1e-05,0.058]
[1777094785242,26.55,77551.43,7.6,0.99868,1e-05,0.05783]
[1777094792291,26.55,77551.5,7.6,0.99872,1e-05,0.05594]
[1777094797326,26.55,77551.66,7.6,0.99872,1e-05,0.05586]
[1777094798334,26.55,77551.19,7.6,0.99871,1e-05,0.05608]
[1777094803369,26.55,77550.89,7.6,0.99871,1e-05,0.05623]
[1777094806390,26.55,77550.46,7.6,0.99871,1e-05,0.05644]
[1777094811426,26.55,77550.36,7.6,0.9987,1e-05,0.05648]
[1777094816461,26.55,77550.3,7.6,0.9987,1e-05,0.05651]
[1777094818733,26.55,77550.35,7.6,0.9987,1e-05,0.05649]
[1777094819750,26.55,77550.35,7.6,0.9987,1e-05,0.05649]
[1777094826148,26.55,77550.37,7.6,0.9987,1e-05,0.05648]
[1777094831565,26.55,77550.3,7.6,0.9987,1e-05,0.05651]
[1777094834586,26.55,77549.77,7.6,0.9987,1e-05,0.05677]
[1777094840628,26.55,77549.66,7.6,0.9987,1e-05,0.05682]
[1777094844583,26.55,77549.53,7.6,0.99869,1e-05,0.05689]
[1777094845597,26.55,77549.58,7.6,0.99869,1e-05,0.05686]
[1777094848687,26.55,77550.16,7.6,0.9987,1e-05,0.05658]
[1777094849694,26.55,77550.74,7.6,0.99871,1e-05,0.0563]
[1777094851708,26.55,77550.84,7.6,0.99875,1e-05,0.05442]
[1777094856743,26.55,77550.79,7.6,0.99875,1e-05,0.05444]
[1777094862785,26.55,77551.39,7.6,0.99876,1e-05,0.05416]
[1777094866813,26.55,77553.17,7.6,0.99878,1e-05,0.05334]
[1777094879903,26.55,77552.81,7.6,0.99877,1e-05,0.0535]
[1777094884940,26.55,77552.7,7.6,0.99877,1e-05,0.05355]
[1777094890982,26.55,77553.03,7.6,0.99878,1e-05,0.0534]
[1777094896018,26.55,77552.85,7.6,0.99877,1e-05,0.05348]
[1777094898032,26.55,77551.44,7.6,0.99876,1e-05,0.05414]
[1777094903067,26.55,77551.21,7.6,0.99876,1e-05,0.05425]
[1777094908102,26.55,77551.51,7.6,0.99876,1e-05,0.05411]
[1777094917301,26.55,77551.51,7.6,0.99876,1e-05,0.05411]
[1777094917398,26.55,77551.58,7.6,0.9988,1e-05,0.05229]
[1777094918273,26.55,77551.58,7.6,0.9988,1e-05,0.05229]
[1777094918396,26.55,77551.58,7.6,0.9988,1e-05,0.05229]
[1777094920186,26.55,77551.04,7.6,0.99879,1e-05,0.05253]
[1777094926228,26.55,77551.2,7.6,0.9988,1e-05,0.05246]
[1777094931262,26.55,77551.26,7.6,0.9988,1e-05,0.05243]
[1777094939322,26.55,77551.2,7.6,0.9988,1e-05,0.05246]
[1777094944357,26.55,77551.17,7.6,0.9988,1e-05,0.05248]
[1777094951406,26.55,77551.17,7.6,0.9988,1e-05,0.05248]
[1777094956441,26.55,77551.38,7.6,0.9988,1e-05,0.05238]
[1777094964496,26.55,77551.39,7.6,0.9988,1e-05,0.05238]
[1777094965504,26.55,77552.08,7.6,0.99881,1e-05,0.05206]
[1777094972553,26.55,77552.01,7.6,0.99884,1e-05,0.05035]
[1777094974473,26.55,77552.01,7.6,0.99884,1e-05,0.05035]
[1777094975495,26.55,77552.01,7.6,0.99884,1e-05,0.05035]
[1777094979603,26.55,77551.21,7.6,0.99884,1e-05,0.0507]
[1777094987659,26.55,77551.27,7.6,0.99884,1e-05,0.05068]
[1777094992694,26.55,77551.38,7.6,0.99884,1e-05,0.05063]
[1777094997868,26.55,77551.63,7.6,0.99884,1e-05,0.05052]
[1777094998736,26.55,77532.23,7.6,0.99861,1e-05,0.05977]
[1777094999743,26.55,77528.48,7.6,0.99856,1e-05,0.06172]
[1777095001898,26.55,77528.38,7.6,0.99855,1e-05,0.06177]
[1777095004778,26.55,77529.51,7.6,0.99857,1e-05,0.06118]
[1777095006792,26.55,77530.28,7.6,0.99858,1e-05,0.06077]
[1777095009813,26.55,77528.59,7.6,0.99856,1e-05,0.06166]
[1777095010820,26.55,77526.29,7.6,0.99853,1e-05,0.06288]
[1777095015855,26.55,77526.3,7.6,0.99853,1e-05,0.06288]
[1777095018876,26.55,77525.69,7.6,0.99852,1e-05,0.06321]
[1777095026932,26.55,77525.73,7.6,0.99852,1e-05,0.06319]
[1777095032973,26.55,77526.04,7.6,0.99857,1e-05,0.06098]
[1777095038009,26.55,77525.71,7.6,0.99857,1e-05,0.06115]
[1777095043046,26.55,77513.77,7.6,0.9984,1e-05,0.06771]
[1777095044054,26.55,77514.62,7.6,0.99841,1e-05,0.06723]
[1777095047945,26.55,77514.62,7.6,0.99841,1e-05,0.06723]
[1777095048994,26.55,77514.56,7.6,0.99841,1e-05,0.06726]
[1777095049089,26.55,77514.62,7.6,0.99841,1e-05,0.06723]
[1777095052027,26.55,77514.8,7.6,0.99841,1e-05,0.06712]
[1777095061173,26.55,77514.98,7.6,0.99841,1e-05,0.06702]
[1777095065200,26.55,77515.47,7.6,0.99842,1e-05,0.06674]
[1777095072250,26.55,77516.15,7.6,0.99843,1e-05,0.06636]
[1777095073257,26.55,77524.06,7.6,0.99854,1e-05,0.06202]
[1777095074264,26.55,77527.25,7.6,0.99859,1e-05,0.06034]
[1777095079299,26.55,77527.6,7.6,0.99859,1e-05,0.06016]
[1777095080305,26.55,77527.13,7.6,0.99858,1e-05,0.06041]
[1777095086348,26.55,77526.74,7.6,0.99858,1e-05,0.06061]
[1777095092390,26.55,77526.66,7.6,0.99862,1e-05,0.05866]
[1777095097424,26.55,77526.78,7.6,0.99863,1e-05,0.0586]
[1777095098865,26.55,77526.78,7.6,0.99863,1e-05,0.0586]
[1777095099881,26.55,77526.77,7.6,0.99863,1e-05,0.0586]
[1777095104473,26.55,77527.32,7.6,0.99863,1e-05,0.05832]
[1777095110518,26.55,77527.52,7.6,0.99864,1e-05,0.05822]
[1777095115553,26.55,77527.66,7.6,0.99864,1e-05,0.05815]
[1777095117567,26.55,77528.18,7.6,0.99864,1e-05,0.05789]
[1777095121596,26.55,77532.24,7.6,0.9987,1e-05,0.05589]
[1777095124616,26.55,77534.86,7.6,0.99873,1e-05,0.05462]
[1777095129652,26.55,77536.41,7.6,0.99875,1e-05,0.05389]
[1777095130660,26.55,77538.45,7.6,0.99877,1e-05,0.05294]
[1777095135695,26.55,77538.29,7.6,0.99877,1e-05,0.05301]
[1777095138716,26.55,77538.95,7.6,0.99878,1e-05,0.05271]
[1777095146707,26.55,77538.81,7.6,0.99877,1e-05,0.05277]
[1777095147697,26.55,77539.08,7.6,0.99878,1e-05,0.05265]
[1777095153822,26.55,77538.82,7.6,0.99882,1e-05,0.05097]
[1777095155836,26.55,77537.96,7.6,0.99881,1e-05,0.05136]
[1777095156843,26.55,77537.54,7.6,0.9988,1e-05,0.05155]
[1777095157850,26.55,77535.42,7.6,0.99878,1e-05,0.05252]
[1777095158857,26.55,77534.44,7.6,0.99877,1e-05,0.05298]
[1777095159863,26.55,77534.02,7.6,0.99876,1e-05,0.05317]
[1777095161877,26.55,77529.62,7.6,0.99871,1e-05,0.05526]
[1777095166913,26.55,77529.42,7.6,0.9987,1e-05,0.05536]
[1777095167942,26.55,77529.42,7.6,0.9987,1e-05,0.05536]
[1777095168990,26.55,77529.42,7.6,0.9987,1e-05,0.05536]
[1777095169934,26.55,77528.99,7.6,0.9987,1e-05,0.05557]
[1777095174969,26.55,77529.16,7.6,0.9987,1e-05,0.05548]
[1777095181010,26.55,77528.64,7.6,0.99869,1e-05,0.05574]
[1777095183025,26.55,77528.17,7.6,0.99869,1e-05,0.05597]
[1777095189067,26.55,77526.13,7.6,0.99866,1e-05,0.05697]
[1777095190074,26.55,77524.8,7.6,0.99865,1e-05,0.05763]
[1777095191081,26.55,77525.33,7.6,0.99865,1e-05,0.05737]
[1777095195109,26.55,77524.9,7.6,0.99865,1e-05,0.05758]
[1777095201151,26.55,77524.54,7.6,0.99864,1e-05,0.05776]
[1777095208200,26.55,77525.07,7.6,0.99865,1e-05,0.0575]
[1777095211221,26.55,77525.44,7.6,0.9987,1e-05,0.05539]
[1777095216256,26.55,77525.43,7.6,0.9987,1e-05,0.05539]
[1777095221291,26.55,77525.22,7.6,0.9987,1e-05,0.05549]
[1777095226326,26.55,77525.35,7.6,0.9987,1e-05,0.05543]
[1777095230354,26.55,77524.89,7.6,0.99869,1e-05,0.05565]
[1777095236396,26.55,77524.82,7.6,0.99869,1e-05,0.05569]
[1777095238410,26.55,77524.34,7.6,0.99868,1e-05,0.05592]
[1777095243449,26.55,77524.67,7.6,0.99869,1e-05,0.05576]
[1777095248484,26.55,77527.33,7.6,0.99872,1e-05,0.05447]
[1777095249491,26.55,77529.15,7.6,0.99874,1e-05,0.05361]
[1777095250498,26.55,77529.56,7.6,0.99875,1e-05,0.05342]
[1777095255532,26.55,77529.38,7.6,0.99875,1e-05,0.0535]
[1777095269632,26.55,77529.12,7.6,0.99874,1e-05,0.05362]
[1777095271645,26.55,77528.71,7.6,0.99878,1e-05,0.05197]
[1777095275672,26.55,77528.3,7.6,0.99878,1e-05,0.05216]
[1777095276256,26.55,77528.3,7.6,0.99878,1e-05,0.05216]
[1777095277301,26.55,77528.3,7.6,0.99878,1e-05,0.05216]
[1777095280707,26.55,77528.71,7.6,0.99878,1e-05,0.05197]
[1777095283287,26.55,77528.66,7.6,0.99878,1e-05,0.052]
[1777095284283,26.55,77528.6,7.6,0.99878,1e-05,0.05203]
[1777095289773,26.55,77529.23,7.6,0.99879,1e-05,0.05174]
[1777095293801,26.55,77530.17,7.6,0.9988,1e-05,0.05131]
[1777095295815,26.55,77532.16,7.6,0.99882,1e-05,0.05041]
[1777095296822,26.55,77532.77,7.6,0.99883,1e-05,0.05014]
[1777095301857,26.55,77535.52,7.6,0.99886,1e-05,0.04892]
[1777095302865,26.55,77537.62,7.6,0.99888,1e-05,0.04802]
[1777095303938,26.55,77537.62,7.6,0.99888,1e-05,0.04802]
[1777095304878,26.55,77544.26,7.6,0.99895,1e-05,0.04525]
[1777095306892,26.55,77546.4,7.6,0.99897,1e-05,0.04438]
[1777095307899,26.55,77545.54,7.6,0.99897,1e-05,0.04473]
[1777095310920,26.55,77543.8,7.6,0.99895,1e-05,0.04543]
[1777095311927,26.55,77540.49,7.6,0.99891,1e-05,0.0468]
[1777095313941,26.55,77541.35,7.6,0.99892,1e-05,0.04644]
[1777095315954,26.55,77540.77,7.6,0.99892,1e-05,0.04668]
[1777095323006,26.55,77540.94,7.6,0.99892,1e-05,0.04661]
[1777095325611,26.55,77540.97,7.6,0.99892,1e-05,0.0466]
[1777095326605,26.55,77540.61,7.6,0.99891,1e-05,0.04675]
[1777095330026,26.55,77540.4,7.6,0.99891,1e-05,0.04684]
[1777095331063,26.55,77540.39,7.6,0.99895,1e-05,0.04518]
[1777095336021,26.55,77540.41,7.6,0.99895,1e-05,0.04518]
[1777095338112,26.55,77538.79,7.6,0.99893,1e-05,0.04584]
[1777095339119,26.55,77536.76,7.6,0.99891,1e-05,0.04668]
[1777095340126,26.55,77537.25,7.6,0.99892,1e-05,0.04648]
[1777095342140,26.55,77536.79,7.6,0.99891,1e-05,0.04667]
[1777095346168,26.55,77537.39,7.6,0.99892,1e-05,0.04642]
[1777095351203,26.55,77537.32,7.6,0.99892,1e-05,0.04645]
[1777095354223,26.55,77537.91,7.6,0.99892,1e-05,0.0462]
[1777095359259,26.55,77537.89,7.6,0.99892,1e-05,0.04621]
[1777095364295,26.55,77537.8,7.6,0.99892,1e-05,0.04625]
[1777095369330,26.55,77537.58,7.6,0.99892,1e-05,0.04634]
[1777095374366,26.55,77537.66,7.6,0.99892,1e-05,0.04631]
[1777095381415,26.55,77539.79,7.6,0.99894,1e-05,0.04543]
[1777095382422,26.55,77540.84,7.6,0.99895,1e-05,0.045]
[1777095384436,26.55,77542.08,7.6,0.99897,1e-05,0.0445]
[1777095385443,26.55,77543.36,7.6,0.99898,1e-05,0.04399]
[1777095392491,26.55,77543.61,7.6,0.99902,1e-05,0.04231]
[1777095397527,26.55,77543.92,7.6,0.99902,1e-05,0.04219]
[1777095399541,26.55,77545.3,7.6,0.99904,1e-05,0.04166]
[1777095404578,26.55,77545.37,7.6,0.99904,1e-05,0.04164]
[1777095405255,26.55,77545.37,7.6,0.99904,1e-05,0.04164]
[1777095406034,26.55,77545.42,7.6,0.99904,1e-05,0.04162]
[1777095406247,26.55,77545.42,7.6,0.99904,1e-05,0.04162]
[1777095414144,26.55,77545.55,7.6,0.99904,1e-05,0.04157]
[1777095415179,26.55,77545.34,7.6,0.99904,1e-05,0.04165]
[1777095417669,26.55,77547.25,7.6,0.99905,1e-05,0.04093]
[1777095418676,26.55,77550.55,7.6,0.99908,1e-05,0.03971]
[1777095419683,26.55,77550.92,7.6,0.99909,1e-05,0.03958]
[1777095424721,26.55,77550.72,7.6,0.99909,1e-05,0.03965]
[1777095434791,26.55,77551.04,7.6,0.99909,1e-05,0.03953]
[1777095435798,26.55,77551.51,7.6,0.99909,1e-05,0.03936]
[1777095438819,26.55,77551.03,7.6,0.99909,1e-05,0.03954]
[1777095445868,26.55,77550.72,7.6,0.99909,1e-05,0.03965]
[1777095446875,26.55,77550.36,7.6,0.99908,1e-05,0.03978]
[1777095447882,26.55,77550.96,7.6,0.99909,1e-05,0.03956]
[1777095448889,26.55,77550.52,7.6,0.99908,1e-05,0.03972]
[1777095449897,26.55,77550.99,7.6,0.99909,1e-05,0.03955]
[1777095452917,26.55,77550.96,7.6,0.99912,1e-05,0.0381]
[1777095459967,26.55,77550.73,7.6,0.99912,1e-05,0.03818]
[1777095465844,26.55,77550.77,7.6,0.99912,1e-05,0.03816]
[1777095469029,26.55,77551.22,7.6,0.99912,1e-05,0.03801]
[1777095470040,26.55,77552.62,7.6,0.99914,1e-05,0.03752]
[1777095471047,26.55,77556.39,7.6,0.99917,1e-05,0.03623]
[1777095472054,26.55,77556.72,7.6,0.99917,1e-05,0.03612]
[1777095477089,26.55,77556.65,7.6,0.99917,1e-05,0.03614]
[1777095482125,26.55,77556.44,7.6,0.99917,1e-05,0.03621]
[1777095487160,26.55,77556.39,7.6,0.99917,1e-05,0.03623]
[1777095490181,26.55,77556.05,7.6,0.99917,1e-05,0.03635]
[1777095491187,26.55,77555.52,7.6,0.99916,1e-05,0.03652]
[1777095497230,26.55,77555.41,7.6,0.99916,1e-05,0.03656]
[1777095503273,26.55,77555.44,7.6,0.99916,1e-05,0.03655]
[1777095505592,26.55,77555.45,7.6,0.99916,1e-05,0.03655]
[1777095506596,26.55,77555.53,7.6,0.99916,1e-05,0.03652]
[1777095509315,26.55,77556.24,7.6,0.99917,1e-05,0.03628]
[1777095512335,26.55,77556.13,7.6,0.9992,1e-05,0.03495]
[1777095520392,26.55,77555.55,7.6,0.99919,1e-05,0.03513]
[1777095524420,26.55,77555.04,7.6,0.99919,1e-05,0.0353]
[1777095526435,26.55,77555.85,7.6,0.9992,1e-05,0.03504]
[1777095534269,26.55,77555.79,7.6,0.99919,1e-05,0.03506]
[1777095537512,26.55,77556.17,7.6,0.9992,1e-05,0.03493]
[1777095539526,26.55,77556.73,7.6,0.9992,1e-05,0.03475]
[1777095543555,26.55,77556.37,7.6,0.9992,1e-05,0.03487]
[1777095549597,26.55,77556.96,7.6,0.9992,1e-05,0.03468]
[1777095558660,26.55,77556.93,7.6,0.9992,1e-05,0.03468]
[1777095567723,26.55,77556.97,7.6,0.9992,1e-05,0.03467]
[1777095571751,26.55,77556.89,7.6,0.99923,1e-05,0.03337]
[1777095578800,26.55,77557.71,7.6,0.99924,1e-05,0.03311]
[1777095582828,26.55,77558.27,7.6,0.99924,1e-05,0.03294]
[1777095584841,26.55,77560.4,7.6,0.99926,1e-05,0.03228]
[1777095586856,26.55,77562.03,7.6,0.99927,1e-05,0.03179]
[1777095591891,26.55,77562.22,7.6,0.99927,1e-05,0.03173]
[1777095593097,26.55,77562.22,7.6,0.99927,1e-05,0.03173]
[1777095593121,26.55,77563.8,7.6,0.99929,1e-05,0.03126]
[1777095594914,26.55,77564.26,7.6,0.99929,1e-05,0.03112]
[1777095596974,26.55,77565.17,7.6,0.9993,1e-05,0.03086]
[1777095604023,26.55,77565.78,7.6,0.9993,1e-05,0.03068]
[1777095614094,26.55,77565.88,7.6,0.9993,1e-05,0.03065]
[1777095617115,26.55,77566.47,7.6,0.99931,1e-05,0.03048]
[1777095618122,26.55,77569.74,7.6,0.99933,1e-05,0.02954]
[1777095619129,26.55,77570.4,7.6,0.99933,1e-05,0.02936]
[1777095624164,26.55,77571.11,7.6,0.99934,1e-05,0.02916]
[1777095626178,26.55,77572.05,7.6,0.99934,1e-05,0.0289]
[1777095628192,26.55,77572.44,7.6,0.99935,1e-05,0.02879]
[1777095631213,26.55,77572.37,7.6,0.99937,1e-05,0.02766]
[1777095635975,26.55,77572.26,7.6,0.99937,1e-05,0.02769]
[1777095636980,26.55,77572.55,7.6,0.99937,1e-05,0.02761]
[1777095642290,26.55,77573.25,7.6,0.99938,1e-05,0.02743]
[1777095649339,26.55,77573.18,7.6,0.99938,1e-05,0.02745]
[1777095652359,26.55,77573.66,7.6,0.99938,1e-05,0.02732]
[1777095657395,26.55,77573.73,7.6,0.99938,1e-05,0.0273]
[1777095661792,26.55,77573.66,7.6,0.99938,1e-05,0.02732]
[1777095662794,26.55,77573.79,7.6,0.99938,1e-05,0.02729]
[1777095665451,26.55,77574.17,7.6,0.99938,1e-05,0.02719]
[1777095667465,26.55,77575.75,7.6,0.99939,1e-05,0.02678]
[1777095672499,26.55,77576.6,7.6,0.9994,1e-05,0.02656]
[1777095678542,26.55,77576.44,7.6,0.9994,1e-05,0.0266]
[1777095683577,26.55,77576.3,7.6,0.9994,1e-05,0.02663]
[1777095686598,26.55,77576.82,7.6,0.9994,1e-05,0.0265]
[1777095691632,26.55,77576.78,7.6,0.99942,1e-05,0.02543]
[1777095698682,26.55,77576.57,7.6,0.99942,1e-05,0.02548]
[1777095705731,26.55,77576.52,7.6,0.99942,1e-05,0.0255]
[1777095718822,26.55,77576.77,7.6,0.99942,1e-05,0.02543]
[1777095725871,26.55,77576.7,7.6,0.99942,1e-05,0.02545]
[1777095732919,26.55,77577.17,7.6,0.99943,1e-05,0.02534]
[1777095734017,26.55,77577.17,7.6,0.99943,1e-05,0.02534]
[1777095735084,26.55,77577.12,7.6,0.99943,1e-05,0.02535]
[1777095741071,26.55,77576.91,7.6,0.99943,1e-05,0.0254]
[1777095742070,26.55,77577.09,7.6,0.99943,1e-05,0.02536]
[1777095745007,26.55,77576.53,7.6,0.99942,1e-05,0.02549]
[1777095751046,26.55,77576.53,7.6,0.99945,1e-05,0.02444]
[1777095751574,26.55,77576.53,7.6,0.99945,1e-05,0.02444]
[1777095752598,26.55,77576.49,7.6,0.99945,1e-05,0.02445]
[1777095758094,26.55,77576.4,7.6,0.99945,1e-05,0.02447]
[1777095766150,26.55,77576.45,7.6,0.99945,1e-05,0.02446]
[1777095771187,26.55,77576.59,7.6,0.99945,1e-05,0.02443]
[1777095776222,26.55,77576.71,7.6,0.99945,1e-05,0.0244]
[1777095782272,26.55,77576.56,7.6,0.99945,1e-05,0.02443]
[1777095788315,26.55,77576.59,7.6,0.99945,1e-05,0.02443]
[1777095793349,26.55,77576.74,7.6,0.99945,1e-05,0.02439]
[1777095797705,26.55,77576.72,7.6,0.99945,1e-05,0.0244]
[1777095798743,26.55,77576.76,7.6,0.99945,1e-05,0.02439]
[1777095800399,26.55,77576.95,7.6,0.99945,1e-05,0.02434]
[1777095805732,26.55,77576.95,7.6,0.99945,1e-05,0.02434]
[1777095806796,26.55,77576.95,7.6,0.99945,1e-05,0.02434]
[1777095812749,26.55,77577.28,7.6,0.99945,1e-05,0.02426]
[1777095812848,26.55,77577.28,7.6,0.99947,1e-05,0.02325]
[1777095813797,26.55,77577.28,7.6,0.99947,1e-05,0.02325]
[1777095823638,26.55,77577.03,7.6,0.99947,1e-05,0.0233]
[1777095824638,26.55,77577.03,7.6,0.99947,1e-05,0.0233]
[1777095831617,26.55,77576.81,7.6,0.99947,1e-05,0.02335]
[1777095836652,26.55,77576.54,7.6,0.99947,1e-05,0.02342]
[1777095841687,26.55,77576.13,7.6,0.99947,1e-05,0.02351]
[1777095842990,26.55,77576.13,7.6,0.99947,1e-05,0.02351]
[1777095843997,26.55,77576.22,7.6,0.99947,1e-05,0.02349]
[1777095849067,26.55,77576.04,7.6,0.99947,1e-05,0.02353]
[1777095850750,26.55,77576.4,7.6,0.99947,1e-05,0.02345]
[1777095855785,26.55,77576.0,7.6,0.99947,1e-05,0.02354]
[1777095860820,26.55,77576.08,7.6,0.99947,1e-05,0.02352]
[1777095866862,26.55,77576.08,7.6,0.99947,1e-05,0.02352]
[1777095872257,26.55,77576.17,7.6,0.99947,1e-05,0.0235]
[1777095872332,26.55,77575.8,7.6,0.99949,1e-05,0.02259]
[1777095873277,26.55,77575.8,7.6,0.99949,1e-05,0.02259]
[1777095878946,26.55,77576.15,7.6,0.99949,1e-05,0.02251]
[1777095885995,26.55,77575.83,7.6,0.99949,1e-05,0.02258]
[1777095889016,26.55,77567.57,7.6,0.99944,1e-05,0.02451]
[1777095890023,26.55,77560.19,7.6,0.99939,1e-05,0.02635]
[1777095892037,26.55,77560.64,7.6,0.9994,1e-05,0.02623]
[1777095892515,26.55,77560.64,7.6,0.9994,1e-05,0.02623]
[1777095893045,26.55,77560.47,7.6,0.9994,1e-05,0.02628]
[1777095894051,26.55,77559.54,7.6,0.99939,1e-05,0.02652]
[1777095899089,26.55,77559.93,7.6,0.99939,1e-05,0.02642]
[1777095901103,26.55,77559.18,7.6,0.99939,1e-05,0.02661]
[1777095906137,26.55,77559.1,7.6,0.99939,1e-05,0.02663]
[1777095914194,26.55,77559.15,7.6,0.99939,1e-05,0.02662]
[1777095922250,26.55,77558.83,7.6,0.99939,1e-05,0.0267]
[1777095923938,26.55,77558.83,7.6,0.99939,1e-05,0.0267]
[1777095924520,26.55,77558.83,7.6,0.99939,1e-05,0.0267]
[1777095924922,26.55,77558.83,7.6,0.99939,1e-05,0.0267]
[1777095925012,26.55,77558.83,7.6,0.99939,1e-05,0.0267]
[1777095926530,26.55,77558.79,7.6,0.99939,1e-05,0.02671]
[1777095930937,26.55,77558.64,7.6,0.99938,1e-05,0.02675]
[1777095931313,26.55,77558.82,7.6,0.99941,1e-05,0.02559]
[1777095932009,26.55,77558.82,7.6,0.99941,1e-05,0.02559]
[1777095937355,26.55,77558.8,7.6,0.99941,1e-05,0.0256]
[1777095943397,26.55,77558.78,7.6,0.99941,1e-05,0.0256]
[1777095948432,26.55,77558.75,7.6,0.99941,1e-05,0.02561]
[1777095951453,26.55,77558.33,7.6,0.99941,1e-05,0.02571]
[1777095956488,26.55,77558.43,7.6,0.99941,1e-05,0.02569]
[1777095961523,26.55,77558.51,7.6,0.99941,1e-05,0.02567]
[1777095966558,26.55,77558.73,7.6,0.99941,1e-05,0.02561]
[1777095971594,26.55,77558.74,7.6,0.99941,1e-05,0.02561]
[1777095975496,26.55,77558.71,7.6,0.99941,1e-05,0.02562]
[1777095976499,26.55,77558.74,7.6,0.99941,1e-05,0.02561]
[1777095981664,26.55,77559.99,7.6,0.99942,1e-05,0.0253]
[1777095982671,26.55,77561.19,7.6,0.99943,1e-05,0.025]
[1777095983678,26.55,77563.08,7.6,0.99944,1e-05,0.02454]
[1777095988713,26.55,77562.72,7.6,0.99944,1e-05,0.02462]
[1777095990698,26.55,77562.72,7.6,0.99944,1e-05,0.02462]
[1777095991706,26.55,77562.72,7.6,0.99944,1e-05,0.02462]
[1777095991745,26.55,77562.76,7.6,0.99946,1e-05,0.02357]
[1777095993761,26.55,77563.2,7.6,0.99946,1e-05,0.02346]
[1777095999091,26.55,77563.24,7.6,0.99946,1e-05,0.02345]
[1777095999188,26.55,77563.79,7.6,0.99947,1e-05,0.02332]
[1777096000101,26.55,77563.79,7.6,0.99947,1e-05,0.02332]
[1777096001817,26.55,77565.42,7.6,0.99947,1e-05,0.02295]
[1777096002825,26.55,77566.06,7.6,0.99948,1e-05,0.0228]
[1777096003832,26.55,77568.38,7.6,0.99949,1e-05,0.02228]
[1777096004839,26.55,77569.78,7.6,0.9995,1e-05,0.02197]
[1777096005846,26.55,77570.47,7.6,0.9995,1e-05,0.02182]
[1777096006853,26.55,77571.04,7.6,0.99951,1e-05,0.02169]
[1777096007860,26.55,77571.56,7.6,0.99951,1e-05,0.02158]
[1777096012896,26.55,77571.78,7.6,0.99951,1e-05,0.02153]
[1777096013902,26.55,77572.26,7.6,0.99951,1e-05,0.02143]
[1777096014909,26.55,77573.73,7.6,0.99952,1e-05,0.02111]
[1777096019944,26.55,77574.28,7.6,0.99952,1e-05,0.021]
[1777096026993,26.55,77574.36,7.6,0.99952,1e-05,0.02098]
[1777096033034,26.55,77574.42,7.6,0.99952,1e-05,0.02097]
[1777096035821,26.55,77574.42,7.6,0.99952,1e-05,0.02097]
[1777096036812,26.55,77574.45,7.6,0.99952,1e-05,0.02096]
[1777096043105,26.55,77574.35,7.6,0.99952,1e-05,0.02098]
[1777096049147,26.55,77574.64,7.6,0.99952,1e-05,0.02092]
[1777096051161,26.55,77566.95,7.6,0.99951,1e-05,0.02162]
[1777096052168,26.55,77564.77,7.6,0.99949,1e-05,0.0221]
[1777096058210,26.55,77564.61,7.6,0.99949,1e-05,0.02213]
[1777096060224,26.55,77565.07,7.6,0.9995,1e-05,0.02203]
[1777096061230,26.55,77565.71,7.6,0.9995,1e-05,0.02189]
[1777096065259,26.55,77566.81,7.6,0.9995,1e-05,0.02165]
[1777096071242,26.55,77567.0,7.6,0.99951,1e-05,0.02161]
[1777096072306,26.55,77567.0,7.6,0.99951,1e-05,0.02161]
[1777096078306,26.55,77566.79,7.6,0.9995,1e-05,0.02165]
[1777096079301,26.55,77566.95,7.6,0.99951,1e-05,0.02162]
[1777096083390,26.55,77566.24,7.6,0.9995,1e-05,0.02177]
[1777096095475,26.55,77566.34,7.6,0.9995,1e-05,0.02175]
[1777096099503,26.55,77566.74,7.6,0.9995,1e-05,0.02166]
[1777096104543,26.55,77566.61,7.6,0.9995,1e-05,0.02169]
[1777096104644,26.55,77564.4,7.6,0.99949,1e-05,0.02218]
[1777096105545,26.55,77563.21,7.6,0.99949,1e-05,0.02244]
[1777096107559,26.55,77562.31,7.6,0.99948,1e-05,0.02265]
[1777096109573,26.55,77560.2,7.6,0.99947,1e-05,0.02313]
[1777096111586,26.55,77560.19,7.6,0.99949,1e-05,0.02213]
[1777096113042,26.55,77560.19,7.6,0.99949,1e-05,0.02213]
[1777096114100,26.55,77560.19,7.6,0.99949,1e-05,0.02213]
[1777096119643,26.55,77559.83,7.6,0.99949,1e-05,0.02221]
[1777096124677,26.55,77560.28,7.6,0.99949,1e-05,0.02211]
[1777096133746,26.55,77560.61,7.6,0.99949,1e-05,0.02203]
[1777096139014,26.55,77560.49,7.6,0.99949,1e-05,0.02206]
[1777096140099,26.55,77560.18,7.6,0.99949,1e-05,0.02213]
[1777096149228,26.55,77559.97,7.6,0.99949,1e-05,0.02217]
[1777096150217,26.55,77559.97,7.6,0.99949,1e-05,0.02217]
[1777096153886,26.55,77561.51,7.6,0.9995,1e-05,0.02183]
[1777096158921,26.55,77561.18,7.6,0.9995,1e-05,0.02191]
[1777096163958,26.55,77561.16,7.6,0.9995,1e-05,0.02191]
[1777096168992,26.55,77560.71,7.6,0.99949,1e-05,0.02201]
[1777096169999,26.55,77559.89,7.6,0.99949,1e-05,0.02219]
[1777096171007,26.55,77560.06,7.6,0.99951,1e-05,0.02117]
[1777096174028,26.55,77559.33,7.6,0.99951,1e-05,0.02133]
[1777096175034,26.55,77557.44,7.6,0.9995,1e-05,0.02174]
[1777096177048,26.55,77556.71,7.6,0.99949,1e-05,0.02191]
[1777096178056,26.55,77554.84,7.6,0.99948,1e-05,0.02232]
[1777096181077,26.55,77554.37,7.6,0.99948,1e-05,0.02243]
[1777096186111,26.55,77554.4,7.6,0.99948,1e-05,0.02242]
[1777096191147,26.55,77553.91,7.6,0.99948,1e-05,0.02254]
[1777096196182,26.55,77553.76,7.6,0.99948,1e-05,0.02257]
[1777096201217,26.55,77553.23,7.6,0.99947,1e-05,0.02269]
[1777096205245,26.55,77552.12,7.6,0.99947,1e-05,0.02295]
[1777096207259,26.55,77551.7,7.6,0.99947,1e-05,0.02304]
[1777096212294,26.55,77551.74,7.6,0.99947,1e-05,0.02304]
[1777096213301,26.55,77550.57,7.6,0.99946,1e-05,0.02331]
[1777096220350,26.55,77550.19,7.6,0.99946,1e-05,0.0234]
[1777096225385,26.55,77550.26,7.6,0.99946,1e-05,0.02338]
[1777096232283,26.55,77550.33,7.6,0.99946,1e-05,0.02336]
[1777096232434,26.55,77550.34,7.6,0.99948,1e-05,0.02233]
[1777096236462,26.55,77549.01,7.6,0.99947,1e-05,0.02263]
[1777096237469,26.55,77547.49,7.6,0.99947,1e-05,0.02299]
[1777096238476,26.55,77546.19,7.6,0.99946,1e-05,0.02329]
[1777096243511,26.55,77546.8,7.6,0.99946,1e-05,0.02315]
[1777096245525,26.55,77547.33,7.6,0.99946,1e-05,0.02302]
[1777096250561,26.55,77547.58,7.6,0.99947,1e-05,0.02296]
[1777096255595,26.55,77547.57,7.6,0.99947,1e-05,0.02297]
[1777096263652,26.55,77547.3,7.6,0.99946,1e-05,0.02303]
[1777096268687,26.55,77547.46,7.6,0.99946,1e-05,0.02299]
[1777096271708,26.55,77548.73,7.6,0.99947,1e-05,0.0227]
[1777096276743,26.55,77548.86,7.6,0.99947,1e-05,0.02267]
[1777096285806,26.55,77548.82,7.6,0.99947,1e-05,0.02268]
[1777096296883,26.55,77548.86,7.6,0.9995,1e-05,0.02165]
[1777096299904,26.55,77548.39,7.6,0.99949,1e-05,0.02176]
[1777096300911,26.55,77548.88,7.6,0.9995,1e-05,0.02165]
[1777096304939,26.55,77548.18,7.6,0.99949,1e-05,0.02181]
[1777096306952,26.55,77548.62,7.6,0.99949,1e-05,0.02171]
[1777096312994,26.55,77548.69,7.6,0.9995,1e-05,0.02169]
[1777096318030,26.55,77548.68,7.6,0.9995,1e-05,0.02169]
[1777096323065,26.55,77548.69,7.6,0.9995,1e-05,0.02169]
[1777096324391,26.55,77548.69,7.6,0.9995,1e-05,0.02169]
[1777096330114,26.55,77548.62,7.6,0.99949,1e-05,0.02171]
[1777096334210,26.55,77548.62,7.6,0.99949,1e-05,0.02171]
[1777096340185,26.55,77548.63,7.6,0.9995,1e-05,0.02171]
[1777096346227,26.55,77548.68,7.6,0.9995,1e-05,0.02169]
[1777096347017,26.55,77548.68,7.6,0.9995,1e-05,0.02169]
[1777096348021,26.55,77548.68,7.6,0.9995,1e-05,0.02169]
[1777096351302,26.55,77548.66,7.6,0.9995,1e-05,0.0217]
[1777096351390,26.55,77548.66,7.6,0.99952,1e-05,0.02071]
[1777096352287,26.55,77548.66,7.6,0.99952,1e-05,0.02071]
[1777096360272,26.55,77548.65,7.6,0.99952,1e-05,0.02072]
[1777096366367,26.55,77548.58,7.6,0.99952,1e-05,0.02073]
[1777096371402,26.55,77548.59,7.6,0.99952,1e-05,0.02073]
[1777096376707,26.55,77548.57,7.6,0.99952,1e-05,0.02073]
[1777096378068,26.55,77548.6,7.6,0.99952,1e-05,0.02073]
[1777096383487,26.55,77548.33,7.6,0.99952,1e-05,0.02078]
[1777096388521,26.55,77548.56,7.6,0.99952,1e-05,0.02074]
[1777096392548,26.55,77548.13,7.6,0.99951,1e-05,0.02083]
[1777096397584,26.55,77548.2,7.6,0.99952,1e-05,0.02081]
[1777096406647,26.55,77548.09,7.6,0.99951,1e-05,0.02084]
[1777096409667,26.55,77551.88,7.6,0.99953,1e-05,0.02004]
[1777096410674,26.55,77553.67,7.6,0.99954,1e-05,0.01967]
[1777096416717,26.55,77555.06,7.6,0.99957,0.0,0.01849]
[1777096425780,26.55,77555.1,7.6,0.99957,0.0,0.01848]
[1777096428801,26.55,77552.57,7.6,0.99956,0.0,0.01897]
[1777096430815,26.55,77552.15,7.6,0.99956,0.0,0.01906]
[1777096431822,26.55,77551.72,7.6,0.99956,1e-05,0.01914]
[1777096437863,26.55,77551.53,7.6,0.99955,1e-05,0.01918]
[1777096442899,26.55,77551.54,7.6,0.99955,1e-05,0.01918]
[1777096444913,26.55,77547.92,7.6,0.99954,1e-05,0.01991]
[1777096445920,26.55,77546.93,7.6,0.99953,1e-05,0.02012]
[1777096448941,26.55,77547.49,7.6,0.99953,1e-05,0.02]
[1777096452970,26.55,77547.06,7.6,0.99953,1e-05,0.02009]
[1777096458005,26.55,77547.2,7.6,0.99953,1e-05,0.02006]
[1777096462034,26.55,77546.66,7.6,0.99953,1e-05,0.02017]
[1777096463041,26.55,77543.55,7.6,0.99951,1e-05,0.02083]
[1777096467197,26.55,77543.31,7.6,0.99951,1e-05,0.02089]
[1777096470091,26.55,77542.74,7.6,0.99951,1e-05,0.02101]
[1777096473111,26.55,77542.66,7.6,0.99953,1e-05,0.02005]
[1777096474119,26.55,77543.15,7.6,0.99953,1e-05,0.01995]
[1777096477140,26.55,77543.58,7.6,0.99954,1e-05,0.01986]
[1777096482175,26.55,77543.93,7.6,0.99954,1e-05,0.01979]
[1777096488261,26.55,77544.29,7.6,0.99954,1e-05,0.01972]
[1777096491853,26.55,77544.29,7.6,0.99954,1e-05,0.01972]
[1777096493252,26.55,77545.27,7.6,0.99954,1e-05,0.01952]
[1777096498286,26.55,77544.91,7.6,0.99954,1e-05,0.01959]
[1777096503322,26.55,77544.57,7.6,0.99954,1e-05,0.01966]
[1777096506343,26.55,77544.09,7.6,0.99954,1e-05,0.01976]
[1777096517374,26.55,77544.09,7.6,0.99954,1e-05,0.01976]
[1777096518401,26.55,77544.09,7.6,0.99954,1e-05,0.01976]
[1777096527492,26.55,77544.12,7.6,0.99954,1e-05,0.01975]
[1777096538571,26.55,77544.12,7.6,0.99956,0.0,0.01882]
[1777096545619,26.55,77543.12,7.6,0.99955,1e-05,0.01902]
[1777096550655,26.55,77542.93,7.6,0.99955,1e-05,0.01906]
[1777096556521,26.55,77542.93,7.6,0.99955,1e-05,0.01906]
[1777096562739,26.55,77542.46,7.6,0.99955,1e-05,0.01915]
[1777096575830,26.55,77542.09,7.6,0.99955,1e-05,0.01923]
[1777096581872,26.55,77542.3,7.6,0.99955,1e-05,0.01919]
[1777096586907,26.55,77542.3,7.6,0.99955,1e-05,0.01919]
[1777096591942,26.55,77541.83,7.6,0.99957,0.0,0.01836]
[1777096597984,26.55,77541.75,7.6,0.99957,0.0,0.01838]
[1777096609061,26.55,77541.74,7.6,0.99957,0.0,0.01838]
[1777096616004,26.55,77541.71,7.6,0.99957,0.0,0.01839]
[1777096622151,26.55,77541.71,7.6,0.99957,0.0,0.01839]
[1777096624709,26.55,77541.71,7.6,0.99957,0.0,0.01839]
[1777096625695,26.55,77541.71,7.6,0.99957,0.0,0.01839]
[1777096630208,26.55,77539.46,7.6,0.99956,1e-05,0.01883]
[1777096631215,26.55,77537.38,7.6,0.99955,1e-05,0.01924]
[1777096636250,26.55,77536.37,7.6,0.99954,1e-05,0.01945]
[1777096641287,26.55,77536.36,7.6,0.99954,1e-05,0.01945]
[1777096642294,26.55,77537.05,7.6,0.99955,1e-05,0.01931]
[1777096643300,26.55,77536.38,7.6,0.99954,1e-05,0.01945]
[1777096645315,26.55,77537.55,7.6,0.99955,1e-05,0.01921]
[1777096646322,26.55,77537.08,7.6,0.99955,1e-05,0.01931]
[1777096648336,26.55,77538.01,7.6,0.99955,1e-05,0.01912]
[1777096651357,26.55,77537.19,7.6,0.99957,0.0,0.01836]
[1777096656392,26.55,77537.14,7.6,0.99957,0.0,0.01837]
[1777096662434,26.55,77537.37,7.6,0.99957,0.0,0.01832]
[1777096663444,26.55,77536.78,7.6,0.99957,0.0,0.01844]
[1777096664450,26.55,77536.24,7.6,0.99956,1e-05,0.01854]
[1777096669275,26.55,77536.42,7.6,0.99956,0.0,0.01851]
[1777096670297,26.55,77536.42,7.6,0.99956,0.0,0.01851]
[1777096677541,26.55,77536.56,7.6,0.99956,0.0,0.01848]
[1777096682577,26.55,77536.13,7.6,0.99956,1e-05,0.01857]
[1777096686604,26.55,77537.03,7.6,0.99957,0.0,0.01839]
[1777096687583,26.55,77537.03,7.6,0.99957,0.0,0.01839]
[1777096688529,26.55,77536.88,7.6,0.99957,0.0,0.01842]
[1777096688566,26.55,77536.88,7.6,0.99957,0.0,0.01842]
[1777096693664,26.55,77536.72,7.6,0.99957,0.0,0.01845]
[1777096699706,26.55,77536.84,7.6,0.99957,0.0,0.01843]
[1777096704741,26.55,77536.83,7.6,0.99957,0.0,0.01843]
[1777096712797,26.55,77536.74,7.6,0.99959,0.0,0.01755]
[1777096718341,26.55,77536.89,7.6,0.99959,0.0,0.01752]
[1777096726896,26.55,77537.01,7.6,0.99959,0.0,0.0175]
[1777096731940,26.55,77536.86,7.6,0.99959,0.0,0.01753]
[1777096732816,26.55,77536.86,7.6,0.99959,0.0,0.01753]
[1777096733863,26.55,77536.97,7.6,0.99959,0.0,0.01751]
[1777096735969,26.55,77538.07,7.6,0.99959,0.0,0.0173]
[1777096736976,26.55,77538.89,7.6,0.9996,0.0,0.01715]
[1777096742011,26.55,77539.8,7.6,0.9996,0.0,0.01698]
[1777096749060,26.55,77540.05,7.6,0.9996,0.0,0.01694]
[1777096761143,26.55,77540.01,7.6,0.9996,0.0,0.01695]
[1777096765409,26.55,77539.98,7.6,0.9996,0.0,0.01695]
[1777096766453,26.55,77539.98,7.6,0.9996,0.0,0.01695]
[1777096772485,26.55,77540.25,7.6,0.9996,0.0,0.0169]
[1777096772564,26.55,77540.25,7.6,0.99962,0.0,0.01606]
[1777096773472,26.55,77540.25,7.6,0.99962,0.0,0.01606]
[1777096779581,26.55,77540.21,7.6,0.99962,0.0,0.01607]
[1777096780525,26.55,77540.21,7.6,0.99962,0.0,0.01607]
[1777096780594,26.55,77540.21,7.6,0.99962,0.0,0.01607]
[1777096788339,26.55,77540.11,7.6,0.99962,0.0,0.01609]
[1777096789764,26.55,77540.11,7.6,0.99962,0.0,0.01609]
[1777096790524,26.55,77540.09,7.6,0.99962,0.0,0.01609]
[1777096790787,26.55,77540.09,7.6,0.99962,0.0,0.01609]
[1777096795314,26.55,77540.09,7.6,0.99962,0.0,0.01609]
[1777096796349,26.55,77540.09,7.6,0.99962,0.0,0.01609]
[1777096796398,26.55,77540.9,7.6,0.99962,0.0,0.01595]
[1777096801433,26.55,77541.66,7.6,0.99963,0.0,0.01582]
[1777096806468,26.55,77541.85,7.6,0.99963,0.0,0.01579]
[1777096814524,26.55,77541.99,7.6,0.99963,0.0,0.01576]
[1777096822579,26.55,77542.63,7.6,0.99963,0.0,0.01565]
[1777096823587,26.55,77545.97,7.6,0.99965,0.0,0.0151]
[1777096824594,26.55,77545.51,7.6,0.99964,0.0,0.01517]
[1777096836677,26.55,77546.0,7.6,0.99966,0.0,0.01432]
[1777096837685,26.55,77546.88,7.6,0.99967,0.0,0.01418]
[1777096842720,26.55,77547.01,7.6,0.99967,0.0,0.01416]
[1777096847755,26.55,77547.0,7.6,0.99967,0.0,0.01416]
[1777096852790,26.55,77547.29,7.6,0.99967,0.0,0.01412]
[1777096857825,26.55,77549.22,7.6,0.99968,0.0,0.01382]
[1777096858832,26.55,77553.87,7.6,0.99969,0.0,0.01313]
[1777096859839,26.55,77556.29,7.6,0.9997,0.0,0.01279]
[1777096861853,26.55,77556.7,7.6,0.9997,0.0,0.01273]
[1777096866888,26.55,77556.24,7.6,0.9997,0.0,0.01279]
[1777096869909,26.55,77555.59,7.6,0.9997,0.0,0.01289]
[1777096870916,26.55,77555.96,7.6,0.9997,0.0,0.01283]
[1777096876784,26.55,77555.83,7.6,0.9997,0.0,0.01285]
[1777096877778,26.55,77555.83,7.6,0.9997,0.0,0.01285]
[1777096883775,26.55,77555.83,7.6,0.9997,0.0,0.01285]
[1777096884528,26.55,77555.83,7.6,0.9997,0.0,0.01285]
[1777096884788,26.55,77555.83,7.6,0.9997,0.0,0.01285]
[1777096891057,26.55,77555.85,7.6,0.99972,0.0,0.01217]
[1777096893071,26.55,77556.37,7.6,0.99972,0.0,0.0121]
[1777096899113,26.55,77556.11,7.6,0.99972,0.0,0.01214]
[1777096905155,26.55,77556.17,7.6,0.99972,0.0,0.01213]
[1777096910668,26.55,77556.19,7.6,0.99972,0.0,0.01213]
[1777096911697,26.55,77556.19,7.6,0.99972,0.0,0.01213]
[1777096913215,26.55,77555.58,7.6,0.99972,0.0,0.01221]
[1777096918372,26.55,77555.8,7.6,0.99972,0.0,0.01218]
[1777096919395,26.55,77555.8,7.6,0.99972,0.0,0.01218]
[1777096921271,26.55,77556.22,7.6,0.99972,0.0,0.01212]
[1777096923285,26.55,77555.78,7.6,0.99972,0.0,0.01218]
[1777096930334,26.55,77555.78,7.6,0.99972,0.0,0.01218]
[1777096936201,26.55,77555.82,7.6,0.99972,0.0,0.01218]
[1777096937197,26.55,77555.82,7.6,0.99972,0.0,0.01218]
[1777096943238,26.55,77555.82,7.6,0.99972,0.0,0.01218]
[1777096944287,26.55,77555.98,7.6,0.99972,0.0,0.01215]
[1777096949467,26.55,77556.03,7.6,0.99972,0.0,0.01215]
[1777096952488,26.55,77555.84,7.6,0.99973,0.0,0.01152]
[1777096957799,26.55,77555.84,7.6,0.99973,0.0,0.01152]
[1777096958525,26.55,77555.84,7.6,0.99973,0.0,0.01152]
[1777096958798,26.55,77555.84,7.6,0.99973,0.0,0.01152]
[1777096965578,26.55,77555.87,7.6,0.99973,0.0,0.01152]
[1777096970614,26.55,77555.97,7.6,0.99973,0.0,0.01151]
[1777096976656,26.55,77555.93,7.6,0.99973,0.0,0.01151]
[1777096978277,26.55,77555.93,7.6,0.99973,0.0,0.01151]
[1777096983705,26.55,77556.07,7.6,0.99973,0.0,0.01149]
[1777096994783,26.55,77556.12,7.6,0.99973,0.0,0.01149]
[1777096996797,26.55,77557.01,7.6,0.99974,0.0,0.01137]
[1777096998051,26.55,77557.58,7.6,0.99974,0.0,0.0113]
[1777097000825,26.55,77558.04,7.6,0.99974,0.0,0.01124]
[1777097009889,26.55,77557.97,7.6,0.99974,0.0,0.01125]
[1777097011903,26.55,77558.07,7.6,0.99975,0.0,0.01062]
[1777097017944,26.55,77558.25,7.6,0.99975,0.0,0.0106]
[1777097022979,26.55,77558.14,7.6,0.99975,0.0,0.01061]
[1777097028015,26.55,77558.44,7.6,0.99975,0.0,0.01058]
[1777097033050,26.55,77558.38,7.6,0.99975,0.0,0.01059]
[1777097039193,26.55,77558.37,7.6,0.99975,0.0,0.01059]
[1777097040202,26.55,77558.33,7.6,0.99975,0.0,0.01059]
[1777097046141,26.55,77558.32,7.6,0.99975,0.0,0.01059]
[1777097048813,26.55,77558.32,7.6,0.99975,0.0,0.01059]
[1777097049801,26.55,77558.32,7.6,0.99975,0.0,0.01059]
[1777097055204,26.55,77558.29,7.6,0.99975,0.0,0.0106]
[1777097055859,26.55,77558.29,7.6,0.99975,0.0,0.0106]
[1777097056901,26.55,77558.29,7.6,0.99975,0.0,0.0106]
[1777097062254,26.55,77558.35,7.6,0.99975,0.0,0.01059]
[1777097067289,26.55,77558.31,7.6,0.99975,0.0,0.01059]
[1777097071317,26.55,77558.26,7.6,0.99977,0.0,0.01001]
[1777097076351,26.55,77558.42,7.6,0.99977,0.0,0.00999]
[1777097081387,26.55,77558.11,7.6,0.99977,0.0,0.01003]
[1777097086422,26.55,77557.91,7.6,0.99977,0.0,0.01005]
[1777097089443,26.55,77558.47,7.6,0.99977,0.0,0.00999]
[1777097091213,26.55,77558.47,7.6,0.99977,0.0,0.00999]
[1777097092254,26.55,77558.47,7.6,0.99977,0.0,0.00999]
[1777097094596,26.55,77558.47,7.6,0.99977,0.0,0.00999]
[1777097095600,26.55,77558.47,7.6,0.99977,0.0,0.00999]
[1777097099513,26.55,77557.98,7.6,0.99977,0.0,0.01004]
[1777097100520,26.55,77558.34,7.6,0.99977,0.0,0.01]
[1777097101913,26.55,77558.34,7.6,0.99977,0.0,0.01]
[1777097103002,26.55,77558.46,7.6,0.99977,0.0,0.00999]
[1777097108579,26.55,77558.17,7.6,0.99977,0.0,0.01002]
[1777097109270,26.55,77558.17,7.6,0.99977,0.0,0.01002]
[1777097110382,26.55,77558.17,7.6,0.99977,0.0,0.01002]
[1777097116636,26.55,77558.1,7.6,0.99977,0.0,0.01003]
[1777097117246,26.55,77558.1,7.6,0.99977,0.0,0.01003]
[1777097118306,26.55,77558.1,7.6,0.99977,0.0,0.01003]
[1777097123400,26.55,77558.1,7.6,0.99977,0.0,0.01003]
[1777097124401,26.55,77558.1,7.6,0.99977,0.0,0.01003]
[1777097132748,26.55,77557.84,7.6,0.99978,0.0,0.00949]
[1777097140805,26.55,77557.99,7.6,0.99978,0.0,0.00948]
[1777097146246,26.55,77557.98,7.6,0.99978,0.0,0.00948]
[1777097147304,26.55,77557.98,7.6,0.99978,0.0,0.00948]
[1777097153991,26.55,77558.07,7.6,0.99978,0.0,0.00947]
[1777097155002,26.55,77558.02,7.6,0.99978,0.0,0.00947]
[1777097160947,26.55,77558.15,7.6,0.99978,0.0,0.00946]
[1777097165980,26.55,77558.17,7.6,0.99978,0.0,0.00946]
[1777097167679,26.55,77558.17,7.6,0.99978,0.0,0.00946]
[1777097168703,26.55,77558.2,7.6,0.99978,0.0,0.00945]
[1777097175043,26.55,77558.18,7.6,0.99978,0.0,0.00946]
[1777097177057,26.55,77557.77,7.6,0.99978,0.0,0.0095]
[1777097182780,26.55,77557.99,7.6,0.99978,0.0,0.00948]
[1777097183786,26.55,77557.99,7.6,0.99978,0.0,0.00948]
[1777097184106,26.55,77564.88,7.6,0.9998,0.0,0.00875]
[1777097185112,26.55,77572.93,7.6,0.99982,0.0,0.00796]
[1777097186120,26.55,77574.47,7.6,0.99982,0.0,0.00782]
[1777097187127,26.55,77575.0,7.6,0.99982,0.0,0.00777]
[1777097188134,26.55,77574.44,7.6,0.99982,0.0,0.00782]
[1777097189140,26.55,77575.38,7.6,0.99982,0.0,0.00774]
[1777097190148,26.55,77575.03,7.6,0.99982,0.0,0.00777]
[1777097191155,26.55,77575.12,7.6,0.99983,0.0,0.0073]
[1777097196190,26.55,77575.23,7.6,0.99983,0.0,0.00729]
[1777097198203,26.55,77575.78,7.6,0.99983,0.0,0.00725]
[1777097200218,26.55,77576.17,7.6,0.99983,0.0,0.00721]
[1777097205255,26.55,77576.25,7.6,0.99983,0.0,0.00721]
[1777097206261,26.55,77576.87,7.6,0.99984,0.0,0.00715]
[1777097211296,26.55,77576.9,7.6,0.99984,0.0,0.00715]
[1777097218346,26.55,77576.85,7.6,0.99984,0.0,0.00715]
[1777097222374,26.55,77576.21,7.6,0.99983,0.0,0.00721]
[1777097223381,26.55,77576.79,7.6,0.99984,0.0,0.00716]
[1777097229423,26.55,77577.04,7.6,0.99984,0.0,0.00714]
[1777097234458,26.55,77576.43,7.6,0.99984,0.0,0.00719]
[1777097235465,26.55,77574.75,7.6,0.99983,0.0,0.00734]
[1777097236472,26.55,77573.55,7.6,0.99983,0.0,0.00744]
[1777097237479,26.55,77572.51,7.6,0.99983,0.0,0.00753]
[1777097239492,26.55,77571.63,7.6,0.99982,0.0,0.00761]
[1777097242514,26.55,77571.27,7.6,0.99982,0.0,0.00764]
[1777097244528,26.55,77573.66,7.6,0.99983,0.0,0.00743]
[1777097245535,26.55,77574.56,7.6,0.99983,0.0,0.00735]
[1777097251463,26.55,77574.47,7.6,0.99983,0.0,0.00736]
[1777097251564,26.55,77574.47,7.6,0.99984,0.0,0.00692]
[1777097252584,26.55,77573.94,7.6,0.99984,0.0,0.00696]
[1777097253591,26.55,77574.41,7.6,0.99984,0.0,0.00692]
[1777097254598,26.55,77575.52,7.6,0.99984,0.0,0.00683]
[1777097255605,26.55,77575.86,7.6,0.99984,0.0,0.0068]
[1777097260640,26.55,77575.42,7.6,0.99984,0.0,0.00684]
[1777097261827,26.55,77575.42,7.6,0.99984,0.0,0.00684]
[1777097262849,26.55,77575.28,7.6,0.99984,0.0,0.00685]
[1777097265675,26.55,77575.78,7.6,0.99984,0.0,0.00681]
[1777097270710,26.55,77575.48,7.6,0.99984,0.0,0.00684]
[1777097275856,26.55,77575.36,7.6,0.99984,0.0,0.00685]
[1777097276898,26.55,77575.23,7.6,0.99984,0.0,0.00686]
[1777097282794,26.55,77575.16,7.6,0.99984,0.0,0.00686]
[1777097282925,26.55,77575.16,7.6,0.99984,0.0,0.00686]
[1777097283986,26.55,77575.19,7.6,0.99984,0.0,0.00686]
[1777097289843,26.55,77575.53,7.6,0.99984,0.0,0.00683]
[1777097289922,26.55,77575.53,7.6,0.99984,0.0,0.00683]
[1777097290923,26.55,77575.4,7.6,0.99984,0.0,0.00684]
[1777097296948,26.55,77575.31,7.6,0.99984,0.0,0.00685]
[1777097297983,26.55,77575.46,7.6,0.99984,0.0,0.00684]
[1777097313004,26.55,77575.11,7.6,0.99985,0.0,0.00645]
[1777097316025,26.55,77574.76,7.6,0.99985,0.0,0.00647]
[1777097318087,26.55,77574.76,7.6,0.99985,0.0,0.00647]
[1777097319096,26.55,77574.76,7.6,0.99985,0.0,0.00647]
[1777097321059,26.55,77575.12,7.6,0.99985,0.0,0.00645]
[1777097323074,26.55,77575.45,7.6,0.99985,0.0,0.00642]
[1777097326095,26.55,77574.89,7.6,0.99985,0.0,0.00646]
[1777097327102,26.55,77575.29,7.6,0.99985,0.0,0.00643]
[1777097329116,26.55,77575.69,7.6,0.99985,0.0,0.0064]
[1777097334151,26.55,77575.67,7.6,0.99985,0.0,0.0064]
[1777097340193,26.55,77575.56,7.6,0.99985,0.0,0.00641]
[1777097341200,26.55,77575.91,7.6,0.99985,0.0,0.00639]
[1777097343214,26.55,77576.3,7.6,0.99985,0.0,0.00636]
[1777097347242,26.55,77575.72,7.6,0.99985,0.0,0.0064]
[1777097352276,26.55,77575.67,7.6,0.99985,0.0,0.0064]
[1777097358319,26.55,77576.0,7.6,0.99985,0.0,0.00638]
[1777097359325,26.55,77576.38,7.6,0.99985,0.0,0.00635]
[1777097362642,26.55,77576.37,7.6,0.99985,0.0,0.00635]
[1777097363652,26.55,77576.62,7.6,0.99985,0.0,0.00633]
[1777097377452,26.55,77576.8,7.6,0.99986,0.0,0.00592]
[1777097381481,26.55,77577.51,7.6,0.99987,0.0,0.00587]
[1777097384502,26.55,77578.86,7.6,0.99987,0.0,0.00578]
[1777097385509,26.55,77579.42,7.6,0.99987,0.0,0.00574]
[1777097386515,26.55,77580.12,7.6,0.99987,0.0,0.00569]
[1777097387523,26.55,77581.9,7.6,0.99987,0.0,0.00557]
[1777097389537,26.55,77583.47,7.6,0.99988,0.0,0.00546]
[1777097390544,26.55,77583.11,7.6,0.99987,0.0,0.00548]
[1777097396586,26.55,77583.45,7.6,0.99988,0.0,0.00546]
[1777097400614,26.55,77583.11,7.6,0.99987,0.0,0.00548]
[1777097401621,26.55,77583.6,7.6,0.99988,0.0,0.00545]
[1777097405649,26.55,77582.57,7.6,0.99987,0.0,0.00552]
[1777097406656,26.55,77581.49,7.6,0.99987,0.0,0.00559]
[1777097407663,26.55,77580.29,7.6,0.99987,0.0,0.00568]
[1777097408670,26.55,77579.82,7.6,0.99987,0.0,0.00571]
[1777097409677,26.55,77579.32,7.6,0.99987,0.0,0.00574]
[1777097416729,26.55,77578.07,7.6,0.99987,0.0,0.00583]
[1777097417736,26.55,77577.36,7.6,0.99987,0.0,0.00588]
[1777097418743,26.55,77577.02,7.6,0.99986,0.0,0.00591]
[1777097423778,26.55,77577.07,7.6,0.99986,0.0,0.00591]
[1777097429041,26.55,77576.9,7.6,0.99986,0.0,0.00592]
[1777097430095,26.55,77576.91,7.6,0.99986,0.0,0.00592]
[1777097436870,26.55,77576.65,7.6,0.99987,0.0,0.00556]
[1777097438884,26.55,77577.22,7.6,0.99987,0.0,0.00552]
[1777097442912,26.55,77576.7,7.6,0.99987,0.0,0.00556]
[1777097445717,26.55,77576.91,7.6,0.99987,0.0,0.00554]
[1777097446796,26.55,77576.91,7.6,0.99987,0.0,0.00554]
[1777097458019,26.55,77577.18,7.6,0.99987,0.0,0.00552]
[1777097465068,26.55,77576.89,7.6,0.99987,0.0,0.00554]
[1777097467440,26.55,77576.89,7.6,0.99987,0.0,0.00554]
[1777097468475,26.55,77576.89,7.6,0.99987,0.0,0.00554]
[1777097475277,26.55,77576.61,7.6,0.99987,0.0,0.00556]
[1777097476295,26.55,77576.81,7.6,0.99987,0.0,0.00555]
[1777097482186,26.55,77576.63,7.6,0.99987,0.0,0.00556]
[1777097487222,26.55,77576.73,7.6,0.99987,0.0,0.00555]
[1777097491250,26.55,77576.59,7.6,0.99988,0.0,0.00521]
[1777097496285,26.55,77576.79,7.6,0.99988,0.0,0.00519]
[1777097501319,26.55,77576.59,7.6,0.99988,0.0,0.00521]
[1777097506355,26.55,77576.83,7.6,0.99988,0.0,0.00519]
[1777097511390,26.55,77576.55,7.6,0.99988,0.0,0.00521]
[1777097517432,26.55,77576.87,7.6,0.99988,0.0,0.00519]
[1777097522606,26.55,77576.73,7.6,0.99988,0.0,0.0052]
[1777097523607,26.55,77576.44,7.6,0.99988,0.0,0.00522]
[1777097529630,26.55,77576.49,7.6,0.99988,0.0,0.00521]
[1777097530658,26.55,77576.62,7.6,0.99988,0.0,0.0052]
[1777097536565,26.55,77576.48,7.6,0.99988,0.0,0.00521]
[1777097542607,26.55,77576.45,7.6,0.99988,0.0,0.00522]
[1777097543291,26.55,77576.45,7.6,0.99988,0.0,0.00522]
[1777097544296,26.55,77576.45,7.6,0.99988,0.0,0.00522]
[1777097558719,26.55,77576.61,7.6,0.99989,0.0,0.00486]
[1777097569796,26.55,77576.54,7.6,0.99989,0.0,0.00487]
[1777097571449,26.55,77576.63,7.6,0.99989,0.0,0.00486]
[1777097572496,26.55,77576.37,7.6,0.99989,0.0,0.00488]
[1777097580873,26.55,77576.8,7.6,0.99989,0.0,0.00485]
[1777097583894,26.55,77568.51,7.6,0.99988,0.0,0.00538]
[1777097584901,26.55,77566.26,7.6,0.99987,0.0,0.00554]
[1777097587922,26.55,77565.72,7.6,0.99987,0.0,0.00557]
[1777097588929,26.55,77564.58,7.6,0.99987,0.0,0.00565]
[1777097591950,26.55,77564.16,7.6,0.99987,0.0,0.00568]
[1777097592956,26.55,77563.52,7.6,0.99987,0.0,0.00573]
[1777097600010,26.55,77563.3,7.6,0.99987,0.0,0.00574]
[1777097601013,26.55,77563.68,7.6,0.99987,0.0,0.00572]
[1777097602020,26.55,77564.32,7.6,0.99987,0.0,0.00567]
[1777097604034,26.55,77564.94,7.6,0.99987,0.0,0.00563]
[1777097605041,26.55,77565.47,7.6,0.99987,0.0,0.00559]
[1777097609069,26.55,77564.76,7.6,0.99987,0.0,0.00564]
[1777097610076,26.55,77565.69,7.6,0.99987,0.0,0.00558]
[1777097611083,26.55,77565.04,7.6,0.99988,0.0,0.00525]
[1777097616118,26.55,77565.02,7.6,0.99988,0.0,0.00525]
[1777097621153,26.55,77564.72,7.6,0.99988,0.0,0.00527]
[1777097628202,26.55,77565.37,7.6,0.99988,0.0,0.00523]
[1777097633237,26.55,77568.2,7.6,0.99988,0.0,0.00505]
[1777097634244,26.55,77571.1,7.6,0.99989,0.0,0.00487]
[1777097639279,26.55,77570.7,7.6,0.99989,0.0,0.00489]
[1777097640286,26.55,77570.3,7.6,0.99989,0.0,0.00492]
[1777097643307,26.55,77570.63,7.6,0.99989,0.0,0.0049]
[1777097647992,26.55,77570.55,7.6,0.99989,0.0,0.0049]
[1777097649000,26.55,77570.58,7.6,0.99989,0.0,0.0049]
[1777097654388,26.55,77570.62,7.6,0.99989,0.0,0.0049]
[1777097660223,26.55,77570.65,7.6,0.99989,0.0,0.0049]
[1777097661298,26.55,77570.65,7.6,0.99989,0.0,0.0049]
[1777097667295,26.55,77570.62,7.6,0.99989,0.0,0.0049]
[1777097668300,26.55,77570.62,7.6,0.99989,0.0,0.0049]
[1777097672516,26.55,77570.62,7.6,0.99989,0.0,0.00457]
[1777097674530,26.55,77570.29,7.6,0.99989,0.0,0.00459]
[1777097681579,26.55,77570.59,7.6,0.99989,0.0,0.00457]
[1777097684599,26.55,77570.22,7.6,0.99989,0.0,0.00459]
[1777097690642,26.55,77570.11,7.6,0.99989,0.0,0.0046]
[1777097691649,26.55,77570.5,7.6,0.99989,0.0,0.00458]
[1777097696684,26.55,77570.41,7.6,0.99989,0.0,0.00458]
[1777097701719,26.55,77570.28,7.6,0.99989,0.0,0.00459]
[1777097706754,26.55,77570.34,7.6,0.99989,0.0,0.00459]
[1777097708768,26.55,77570.7,7.6,0.99989,0.0,0.00456]
[1777097714810,26.55,77570.7,7.6,0.99989,0.0,0.00456]
[1777097723083,26.55,77570.59,7.6,0.99989,0.0,0.00457]
[1777097724096,26.55,77570.59,7.6,0.99989,0.0,0.00457]
[1777097729915,26.55,77570.49,7.6,0.99989,0.0,0.00458]
[1777097732937,26.55,77570.45,7.6,0.9999,0.0,0.00427]
[1777097738978,26.55,77570.53,7.6,0.9999,0.0,0.00426]
[1777097745022,26.55,77570.49,7.6,0.9999,0.0,0.00426]
[1777097750675,26.55,77570.49,7.6,0.9999,0.0,0.00426]
[1777097751697,26.55,77570.49,7.6,0.9999,0.0,0.00426]
[1777097757696,26.55,77570.56,7.6,0.9999,0.0,0.00426]
[1777097761737,26.55,77570.51,7.6,0.9999,0.0,0.00426]
[1777097762796,26.55,77570.51,7.6,0.9999,0.0,0.00426]
[1777097769189,26.55,77570.56,7.6,0.9999,0.0,0.00426]
[1777097775231,26.55,77570.58,7.6,0.9999,0.0,0.00426]
[1777097787316,26.55,77570.62,7.6,0.9999,0.0,0.00426]
[1777097798393,26.55,77570.58,7.6,0.99991,0.0,0.00396]
[1777097802122,26.55,77570.58,7.6,0.99991,0.0,0.00396]
[1777097803196,26.55,77570.58,7.6,0.99991,0.0,0.00396]
[1777097805443,26.55,77570.07,7.6,0.99991,0.0,0.00399]
[1777097806449,26.55,77570.59,7.6,0.99991,0.0,0.00396]
[1777097811485,26.55,77572.27,7.6,0.99991,0.0,0.00388]
[1777097812492,26.55,77572.63,7.6,0.99991,0.0,0.00386]
[1777097816520,26.55,77573.6,7.6,0.99991,0.0,0.00381]
[1777097821555,26.55,77574.03,7.6,0.99991,0.0,0.00379]
[1777097824576,26.55,77573.56,7.6,0.99991,0.0,0.00381]
[1777097833639,26.55,77573.58,7.6,0.99991,0.0,0.00381]
[1777097835571,26.55,77573.58,7.6,0.99991,0.0,0.00381]
[1777097836572,26.55,77573.65,7.6,0.99991,0.0,0.00381]
[1777097842634,26.55,77573.61,7.6,0.99991,0.0,0.00381]
[1777097843645,26.55,77573.61,7.6,0.99991,0.0,0.00381]
[1777097847746,26.55,77570.5,7.6,0.99991,0.0,0.00397]
[1777097848753,26.55,77569.15,7.6,0.99991,0.0,0.00404]
[1777097850766,26.55,77568.53,7.6,0.99991,0.0,0.00407]
[1777097851774,26.55,77568.57,7.6,0.99991,0.0,0.00378]
[1777097854794,26.55,77569.08,7.6,0.99991,0.0,0.00376]
[1777097860837,26.55,77569.12,7.6,0.99991,0.0,0.00375]
[1777097866879,26.55,77568.86,7.6,0.99991,0.0,0.00377]
[1777097871914,26.55,77569.0,7.6,0.99991,0.0,0.00376]
[1777097876949,26.55,77568.85,7.6,0.99991,0.0,0.00377]
[1777097882991,26.55,77568.75,7.6,0.99991,0.0,0.00377]
[1777097888026,26.55,77568.8,7.6,0.99991,0.0,0.00377]
[1777097893061,26.55,77568.71,7.6,0.99991,0.0,0.00377]
[1777097899103,26.55,77568.81,7.6,0.99991,0.0,0.00377]
[1777097905145,26.55,77568.63,7.6,0.99991,0.0,0.00378]
[1777097906152,26.55,77568.97,7.6,0.99991,0.0,0.00376]
[1777097907159,26.55,77568.56,7.6,0.99991,0.0,0.00378]
[1777097909173,26.55,77569.35,7.6,0.99991,0.0,0.00374]
[1777097910180,26.55,77570.1,7.6,0.99991,0.0,0.00371]
[1777097911186,26.55,77570.0,7.6,0.99992,0.0,0.00344]
[1777097917229,26.55,77569.93,7.6,0.99992,0.0,0.00345]
[1777097924281,26.55,77569.71,7.6,0.99992,0.0,0.00346]
[1777097929316,26.55,77570.07,7.6,0.99992,0.0,0.00344]
[1777097935373,26.55,77569.85,7.6,0.99992,0.0,0.00345]
[1777097940409,26.55,77569.81,7.6,0.99992,0.0,0.00345]
[1777097942423,26.55,77568.73,7.6,0.99992,0.0,0.0035]
[1777097943430,26.55,77567.94,7.6,0.99992,0.0,0.00354]
[1777097946450,26.55,77563.85,7.6,0.99991,0.0,0.00373]
[1777097947457,26.55,77562.0,7.6,0.99991,0.0,0.00383]
[1777097951486,26.55,77561.66,7.6,0.99991,0.0,0.00384]
[1777097956521,26.55,77561.41,7.6,0.99991,0.0,0.00386]
[1777097960057,26.55,77561.41,7.6,0.99991,0.0,0.00386]
[1777097961060,26.55,77561.41,7.6,0.99991,0.0,0.00386]
[1777097967576,26.55,77561.3,7.6,0.99991,0.0,0.00386]
[1777097968602,26.55,77561.3,7.6,0.99991,0.0,0.00386]
[1777097971630,26.55,77561.3,7.6,0.99992,0.0,0.00358]
[1777097975658,26.55,77561.74,7.6,0.99992,0.0,0.00356]
[1777097980693,26.55,77561.36,7.6,0.99992,0.0,0.00358]
[1777097985728,26.55,77561.66,7.6,0.99992,0.0,0.00357]
[1777097989756,26.55,77561.24,7.6,0.99992,0.0,0.00359]
[1777097993784,26.55,77560.33,7.6,0.99992,0.0,0.00363]
[1777097994790,26.55,77558.36,7.6,0.99991,0.0,0.00372]
[1777097995798,26.55,77557.86,7.6,0.99991,0.0,0.00375]
[1777097996805,26.55,77556.56,7.6,0.99991,0.0,0.00381]
[1777097997812,26.55,77554.7,7.6,0.99991,0.0,0.00391]
[1777097998821,26.55,77554.34,7.6,0.99991,0.0,0.00393]
[1777098000832,26.55,77552.99,7.6,0.99991,0.0,0.004]
[1777098002846,26.55,77552.44,7.6,0.99991,0.0,0.00403]
[1777098005868,26.55,77548.66,7.6,0.9999,0.0,0.00423]
[1777098009896,26.55,77548.25,7.6,0.9999,0.0,0.00425]
[1777098011280,26.55,77543.26,7.6,0.99989,0.0,0.00454]
[1777098011815,26.55,77543.26,7.6,0.99989,0.0,0.00454]
[1777098011910,26.55,77541.62,7.6,0.99989,0.0,0.00464]
[1777098012919,26.55,77539.35,7.6,0.99989,0.0,0.00478]
[1777098017952,26.55,77539.12,7.6,0.99989,0.0,0.00479]
[1777098022987,26.55,77538.72,7.6,0.99989,0.0,0.00482]
[1777098025001,26.55,77536.82,7.6,0.99988,0.0,0.00494]
[1777098030036,26.55,77537.04,7.6,0.99988,0.0,0.00492]
[1777098034063,26.55,77536.99,7.6,0.99989,0.0,0.00458]
[1777098039099,26.55,77537.09,7.6,0.99989,0.0,0.00457]
[1777098044134,26.55,77537.15,7.6,0.99989,0.0,0.00457]
[1777098045141,26.55,77536.49,7.6,0.99989,0.0,0.00461]
[1777098046148,26.55,77536.11,7.6,0.99989,0.0,0.00463]
[1777098052191,26.55,77535.75,7.6,0.99989,0.0,0.00465]
[1777098053197,26.55,77533.63,7.6,0.99989,0.0,0.00478]
[1777098054204,26.55,77532.84,7.6,0.99988,0.0,0.00483]
[1777098059240,26.55,77532.19,7.6,0.99988,0.0,0.00487]
[1777098065282,26.55,77530.03,7.6,0.99988,0.0,0.00501]
[1777098068303,26.55,77529.21,7.6,0.99988,0.0,0.00506]
[1777098070317,26.55,77528.05,7.6,0.99988,0.0,0.00514]
[1777098074346,26.55,77526.94,7.6,0.99987,0.0,0.00522]
[1777098075353,26.55,77527.79,7.6,0.99988,0.0,0.00516]
[1777098077367,26.55,77528.71,7.6,0.99988,0.0,0.0051]
[1777098080387,26.55,77529.13,7.6,0.99988,0.0,0.00507]
[1777098085423,26.55,77528.88,7.6,0.99988,0.0,0.00509]
[1777098090457,26.55,77528.86,7.6,0.99988,0.0,0.00509]
[1777098093479,26.55,77528.8,7.6,0.99989,0.0,0.00473]
[1777098097507,26.55,77528.42,7.6,0.99989,0.0,0.00475]
[1777098102542,26.55,77528.35,7.6,0.99989,0.0,0.00476]
[1777098111607,26.55,77528.52,7.6,0.99989,0.0,0.00475]
[1777098116642,26.55,77528.46,7.6,0.99989,0.0,0.00475]
[1777098117649,26.55,77527.24,7.6,0.99988,0.0,0.00483]
[1777098122683,26.55,77527.27,7.6,0.99988,0.0,0.00483]
[1777098127719,26.55,77527.11,7.6,0.99988,0.0,0.00484]
[1777098132754,26.55,77526.94,7.6,0.99988,0.0,0.00485]
[1777098140810,26.55,77526.91,7.6,0.99988,0.0,0.00485]
[1777098145845,26.55,77526.7,7.6,0.99988,0.0,0.00486]
[1777098155918,26.55,77526.8,7.6,0.99989,0.0,0.00451]
[1777098160954,26.55,77526.87,7.6,0.99989,0.0,0.0045]
[1777098166997,26.55,77526.8,7.6,0.99989,0.0,0.00451]
[1777098169010,26.55,77531.67,7.6,0.9999,0.0,0.00422]
[1777098172031,26.55,77532.04,7.6,0.9999,0.0,0.0042]
[1777098174045,26.55,77530.81,7.6,0.9999,0.0,0.00427]
[1777098178073,26.55,77530.41,7.6,0.9999,0.0,0.0043]
[1777098184192,26.55,77530.41,7.6,0.9999,0.0,0.0043]
[1777098184528,26.55,77530.41,7.6,0.9999,0.0,0.0043]
[1777098185201,26.55,77530.41,7.6,0.9999,0.0,0.0043]
[1777098189151,26.55,77528.64,7.6,0.99989,0.0,0.0044]
[1777098191165,26.55,77529.78,7.6,0.9999,0.0,0.00433]
[1777098198042,26.55,77529.74,7.6,0.9999,0.0,0.00433]
[1777098198527,26.55,77529.74,7.6,0.9999,0.0,0.00433]
[1777098199060,26.55,77529.74,7.6,0.9999,0.0,0.00433]
[1777098201234,26.55,77529.36,7.6,0.9999,0.0,0.00436]
[1777098204255,26.55,77528.8,7.6,0.99989,0.0,0.00439]
[1777098205263,26.55,77527.03,7.6,0.99989,0.0,0.00449]
[1777098210298,26.55,77527.05,7.6,0.99989,0.0,0.00449]
[1777098212312,26.55,77527.06,7.6,0.9999,0.0,0.00416]
[1777098217346,26.55,77526.43,7.6,0.9999,0.0,0.00419]
[1777098219361,26.55,77524.98,7.6,0.9999,0.0,0.00428]
[1777098228424,26.55,77524.77,7.6,0.9999,0.0,0.00429]
[1777098231444,26.55,77525.28,7.6,0.9999,0.0,0.00426]
[1777098236480,26.55,77525.0,7.6,0.9999,0.0,0.00428]
[1777098239501,26.55,77527.25,7.6,0.9999,0.0,0.00415]
[1777098242521,26.55,77526.36,7.6,0.9999,0.0,0.0042]
[1777098243528,26.55,77525.33,7.6,0.9999,0.0,0.00426]
[1777098244536,26.55,77524.85,7.6,0.9999,0.0,0.00428]
[1777098245543,26.55,77525.73,7.6,0.9999,0.0,0.00423]
[1777098246550,26.55,77525.08,7.6,0.9999,0.0,0.00427]
[1777098251585,26.55,77525.27,7.6,0.9999,0.0,0.00426]
[1777098255612,26.55,77524.78,7.6,0.9999,0.0,0.00429]
[1777098256620,26.55,77525.21,7.6,0.9999,0.0,0.00426]
[1777098261679,26.55,77525.06,7.6,0.9999,0.0,0.00427]
[1777098268703,26.55,77525.19,7.6,0.9999,0.0,0.00426]
[1777098269711,26.55,77524.57,7.6,0.9999,0.0,0.0043]
[1777098270718,26.55,77522.49,7.6,0.99989,0.0,0.00442]
[1777098271725,26.55,77516.1,7.6,0.99989,0.0,0.00446]
[1777098274747,26.55,77515.07,7.6,0.99989,0.0,0.00452]
[1777098277768,26.55,77516.12,7.6,0.99989,0.0,0.00446]
[1777098279782,26.55,77515.72,7.6,0.99989,0.0,0.00448]
[1777098284817,26.55,77514.81,7.6,0.99989,0.0,0.00453]
[1777098285825,26.55,77514.19,7.6,0.99989,0.0,0.00457]
[1777098289853,26.55,77514.91,7.6,0.99989,0.0,0.00453]
[1777098290860,26.55,77514.49,7.6,0.99989,0.0,0.00455]
[1777098293881,26.55,77515.12,7.6,0.99989,0.0,0.00452]
[1777098294888,26.55,77514.51,7.6,0.99989,0.0,0.00455]
[1777098299923,26.55,77514.27,7.6,0.99989,0.0,0.00457]
[1777098304958,26.55,77514.04,7.6,0.99989,0.0,0.00458]
[1777098311000,26.55,77514.04,7.6,0.99989,0.0,0.00458]
[1777098316035,26.55,77513.92,7.6,0.99989,0.0,0.00459]
[1777098321070,26.55,77514.32,7.6,0.99989,0.0,0.00456]
[1777098324091,26.55,77514.8,7.6,0.99989,0.0,0.00454]
[1777098329125,26.55,77514.67,7.6,0.99989,0.0,0.00454]
[1777098332147,26.55,77514.77,7.6,0.9999,0.0,0.0042]
[1777098335168,26.55,77514.26,7.6,0.9999,0.0,0.00423]
[1777098339196,26.55,77514.65,7.6,0.9999,0.0,0.0042]
[1777098340203,26.55,77515.43,7.6,0.9999,0.0,0.00416]
[1777098341210,26.55,77515.94,7.6,0.9999,0.0,0.00413]
[1777098347252,26.55,77516.08,7.6,0.9999,0.0,0.00412]
[1777098349917,26.55,77516.08,7.6,0.9999,0.0,0.00412]
[1777098350523,26.55,77516.08,7.6,0.9999,0.0,0.00412]
[1777098350926,26.55,77516.08,7.6,0.9999,0.0,0.00412]
[1777098351280,26.55,77516.05,7.6,0.9999,0.0,0.00413]
[1777098354493,26.55,77516.05,7.6,0.9999,0.0,0.00413]
[1777098354535,26.55,77516.05,7.6,0.9999,0.0,0.00413]
[1777098360762,26.55,77515.87,7.6,0.9999,0.0,0.00414]
[1777098368725,26.55,77516.05,7.6,0.9999,0.0,0.00413]
[1777098374480,26.55,77516.05,7.6,0.9999,0.0,0.00413]
[1777098381497,26.55,77516.16,7.6,0.9999,0.0,0.00412]
[1777098382600,26.55,77516.16,7.6,0.9999,0.0,0.00412]
[1777098384521,26.55,77515.68,7.6,0.9999,0.0,0.00415]
[1777098386696,26.55,77516.0,7.6,0.9999,0.0,0.00413]
[1777098388021,26.55,77516.07,7.6,0.9999,0.0,0.00412]
[1777098391571,26.55,77516.1,7.6,0.99991,0.0,0.00381]
[1777098399627,26.55,77516.01,7.6,0.99991,0.0,0.00381]
[1777098409699,26.55,77515.87,7.6,0.99991,0.0,0.00382]
[1777098413727,26.55,77517.43,7.6,0.99991,0.0,0.00374]
[1777098414734,26.55,77514.67,7.6,0.99991,0.0,0.00388]
[1777098416748,26.55,77513.6,7.6,0.9999,0.0,0.00394]
[1777098421783,26.55,77513.85,7.6,0.9999,0.0,0.00393]
[1777098426818,26.55,77513.77,7.6,0.9999,0.0,0.00393]
[1777098432859,26.55,77513.76,7.6,0.9999,0.0,0.00393]
[1777098437894,26.55,77513.75,7.6,0.9999,0.0,0.00393]
[1777098442930,26.55,77513.56,7.6,0.9999,0.0,0.00394]
[1777098446957,26.55,77514.04,7.6,0.9999,0.0,0.00392]
[1777098448972,26.55,77514.41,7.6,0.9999,0.0,0.0039]
[1777098451993,26.55,77514.21,7.6,0.99991,0.0,0.0036]
[1777098461056,26.55,77514.14,7.6,0.99991,0.0,0.00361]
[1777098465084,26.55,77513.74,7.6,0.99991,0.0,0.00363]
[1777098466091,26.55,77512.78,7.6,0.99991,0.0,0.00367]
[1777098467098,26.55,77513.21,7.6,0.99991,0.0,0.00365]
[1777098468104,26.55,77513.56,7.6,0.99991,0.0,0.00364]
[1777098473139,26.55,77513.32,7.6,0.99991,0.0,0.00365]
[1777098478175,26.55,77513.22,7.6,0.99991,0.0,0.00365]
[1777098482203,26.55,77513.63,7.6,0.99991,0.0,0.00363]
[1777098490259,26.55,77513.46,7.6,0.99991,0.0,0.00364]
[1777098495294,26.55,77513.35,7.6,0.99991,0.0,0.00365]
[1777098500330,26.55,77513.37,7.6,0.99991,0.0,0.00365]
[1777098501338,26.55,77513.81,7.6,0.99991,0.0,0.00362]
[1777098502346,26.55,77516.46,7.6,0.99991,0.0,0.00349]
[1777098503353,26.55,77520.47,7.6,0.99992,0.0,0.0033]
[1777098509395,26.55,77520.7,7.6,0.99992,0.0,0.00329]
[1777098519464,26.55,77520.7,7.6,0.99993,0.0,0.00303]
[1777098520375,26.55,77520.7,7.6,0.99993,0.0,0.00303]
[1777098521375,26.55,77520.7,7.6,0.99993,0.0,0.00303]
[1777098526516,26.55,77521.23,7.6,0.99993,0.0,0.00301]
[1777098527523,26.55,77522.0,7.6,0.99993,0.0,0.00298]
[1777098528529,26.55,77523.47,7.6,0.99993,0.0,0.00291]
[1777098530544,26.55,77523.95,7.6,0.99993,0.0,0.00289]
[1777098535579,26.55,77523.49,7.6,0.99993,0.0,0.00291]
[1777098541621,26.55,77523.73,7.6,0.99993,0.0,0.0029]
[1777098543636,26.55,77523.34,7.6,0.99993,0.0,0.00292]
[1777098548671,26.55,77523.4,7.6,0.99993,0.0,0.00292]
[1777098557734,26.55,77523.38,7.6,0.99993,0.0,0.00292]
[1777098567804,26.55,77523.38,7.6,0.99993,0.0,0.00292]
[1777098569277,26.55,77523.38,7.6,0.99993,0.0,0.00292]
[1777098569818,26.55,77523.36,7.6,0.99993,0.0,0.00292]
[1777098571832,26.55,77523.77,7.6,0.99994,0.0,0.00266]
[1777098575860,26.55,77524.22,7.6,0.99994,0.0,0.00265]
[1777098580895,26.55,77523.66,7.6,0.99994,0.0,0.00267]
[1777098582401,26.55,77523.98,7.6,0.99994,0.0,0.00266]
[1777098582909,26.55,77518.88,7.6,0.99993,0.0,0.00285]
[1777098583916,26.55,77511.37,7.6,0.99992,0.0,0.00317]
[1777098585930,26.55,77510.87,7.6,0.99992,0.0,0.00319]
[1777098590965,26.55,77510.73,7.6,0.99992,0.0,0.0032]
[1777098592978,26.55,77512.33,7.6,0.99992,0.0,0.00313]
[1777098593986,26.55,77514.51,7.6,0.99993,0.0,0.00304]
[1777098594993,26.55,77513.47,7.6,0.99992,0.0,0.00308]
[1777098597007,26.55,77513.86,7.6,0.99992,0.0,0.00306]
[1777098602042,26.55,77515.94,7.6,0.99993,0.0,0.00298]
[1777098603050,26.55,77519.42,7.6,0.99993,0.0,0.00283]
[1777098608085,26.55,77519.63,7.6,0.99993,0.0,0.00282]
[1777098613120,26.55,77519.7,7.6,0.99993,0.0,0.00282]
[1777098619161,26.55,77520.76,7.6,0.99993,0.0,0.00278]
[1777098620169,26.55,77521.14,7.6,0.99993,0.0,0.00276]
[1777098622183,26.55,77521.91,7.6,0.99993,0.0,0.00273]
[1777098623189,26.55,77522.47,7.6,0.99993,0.0,0.00271]
[1777098628225,26.55,77522.48,7.6,0.99993,0.0,0.00271]
[1777098629232,26.55,77522.87,7.6,0.99993,0.0,0.0027]
[1777098630239,26.55,77523.91,7.6,0.99994,0.0,0.00266]
[1777098631246,26.55,77523.85,7.6,0.99994,0.0,0.00244]
[1777098634267,26.55,77524.21,7.6,0.99994,0.0,0.00242]
[1777098636281,26.55,77525.75,7.6,0.99994,0.0,0.00237]
[1777098641316,26.55,77526.69,7.6,0.99994,0.0,0.00234]
[1777098651386,26.55,77526.94,7.6,0.99994,0.0,0.00233]
[1777098657428,26.55,77527.67,7.6,0.99994,0.0,0.00231]
[1777098659442,26.55,77531.17,7.6,0.99995,0.0,0.00219]
[1777098660449,26.55,77533.53,7.6,0.99995,0.0,0.00212]
[1777098664476,26.55,77539.6,7.6,0.99995,0.0,0.00194]
[1777098665484,26.55,77540.39,7.6,0.99995,0.0,0.00192]
[1777098667498,26.55,77546.13,7.6,0.99996,0.0,0.00176]
[1777098668504,26.55,77551.24,7.6,0.99996,0.0,0.00164]
[1777098673540,26.55,77551.18,7.6,0.99996,0.0,0.00164]
[1777098676561,26.55,77551.58,7.6,0.99996,0.0,0.00163]
[1777098678575,26.55,77552.16,7.6,0.99996,0.0,0.00161]
[1777098683610,26.55,77552.09,7.6,0.99996,0.0,0.00162]
[1777098684616,26.55,77552.52,7.6,0.99996,0.0,0.00161]
[1777098689652,26.55,77552.29,7.6,0.99996,0.0,0.00161]
[1777098694687,26.55,77553.17,7.6,0.99997,0.0,0.00145]
[1777098696655,26.55,77553.23,7.6,0.99997,0.0,0.00145]
[1777098696757,26.55,77553.36,7.6,0.99997,0.0,0.00144]
[1777098697662,26.55,77553.36,7.6,0.99997,0.0,0.00144]
[1777098697750,26.55,77553.36,7.6,0.99997,0.0,0.00144]
[1777098704768,26.55,77553.27,7.6,0.99997,0.0,0.00144]
[1777098709803,26.55,77553.6,7.6,0.99997,0.0,0.00144]
[1777098710810,26.55,77553.27,7.6,0.99997,0.0,0.00144]
[1777098715845,26.55,77553.58,7.6,0.99997,0.0,0.00144]
[1777098720880,26.55,77553.65,7.6,0.99997,0.0,0.00144]
[1777098721887,26.55,77551.24,7.6,0.99996,0.0,0.00149]
[1777098722894,26.55,77549.68,7.6,0.99996,0.0,0.00152]
[1777098724908,26.55,77550.33,7.6,0.99996,0.0,0.00151]
[1777098725915,26.55,77549.93,7.6,0.99996,0.0,0.00152]
[1777098726922,26.55,77549.48,7.6,0.99996,0.0,0.00153]
[1777098731957,26.55,77549.57,7.6,0.99996,0.0,0.00153]
[1777098733971,26.55,77549.21,7.6,0.99996,0.0,0.00153]
[1777098742027,26.55,77549.41,7.6,0.99996,0.0,0.00153]
[1777098745048,26.55,77550.11,7.6,0.99996,0.0,0.00151]
[1777098748069,26.55,77550.85,7.6,0.99996,0.0,0.0015]
[1777098751090,26.55,77551.33,7.6,0.99997,0.0,0.00135]
[1777098754110,26.55,77551.66,7.6,0.99997,0.0,0.00134]
[1777098755118,26.55,77553.83,7.6,0.99997,0.0,0.0013]
[1777098756125,26.55,77556.14,7.6,0.99997,0.0,0.00126]
[1777098757132,26.55,77556.68,7.6,0.99997,0.0,0.00125]
[1777098758139,26.55,77557.52,7.6,0.99997,0.0,0.00123]
[1777098759145,26.55,77558.94,7.6,0.99997,0.0,0.0012]
[1777098760153,26.55,77559.63,7.6,0.99997,0.0,0.00119]
[1777098762168,26.55,77560.09,7.6,0.99997,0.0,0.00118]
[1777098764182,26.55,77560.43,7.6,0.99997,0.0,0.00118]
[1777098769228,26.55,77560.38,7.6,0.99997,0.0,0.00118]
[1777098776277,26.55,77560.35,7.6,0.99997,0.0,0.00118]
[1777098781312,26.55,77560.6,7.6,0.99997,0.0,0.00117]
[1777098782319,26.55,77561.01,7.6,0.99997,0.0,0.00117]
[1777098783326,26.55,77561.7,7.6,0.99997,0.0,0.00115]
[1777098787354,26.55,77563.46,7.6,0.99997,0.0,0.00112]
[1777098790397,26.55,77563.43,7.6,0.99997,0.0,0.00112]
[1777098791397,26.55,77563.37,7.6,0.99997,0.0,0.00112]
[1777098790492,26.55,77563.37,7.6,0.99997,0.0,0.00112]
[1777098792389,26.55,77563.43,7.6,0.99997,0.0,0.00112]
[1777098797452,26.55,77563.46,7.6,0.99997,0.0,0.00112]
[1777098797553,26.55,77563.46,7.6,0.99997,0.0,0.00112]
[1777098798470,26.55,77563.46,7.6,0.99997,0.0,0.00112]
[1777098798549,26.55,77563.46,7.6,0.99997,0.0,0.00112]
[1777098810515,26.55,77563.44,7.6,0.99997,0.0,0.00112]
[1777098811760,26.55,77563.44,7.6,0.99997,0.0,0.00112]
[1777098811873,26.55,77563.44,7.6,0.99998,0.0,0.00102]
[1777098812797,26.55,77563.44,7.6,0.99998,0.0,0.00102]
[1777098812849,26.55,77563.44,7.6,0.99998,0.0,0.00102]
[1777098813536,26.55,77561.97,7.6,0.99998,0.0,0.00104]
[1777098814543,26.55,77557.7,7.6,0.99997,0.0,0.00111]
[1777098815550,26.55,77556.44,7.6,0.99997,0.0,0.00113]
[1777098816556,26.55,77555.63,7.6,0.99997,0.0,0.00115]
[1777098819578,26.55,77555.18,7.6,0.99997,0.0,0.00115]
[1777098821592,26.55,77554.8,7.6,0.99997,0.0,0.00116]
[1777098825621,26.55,77554.38,7.6,0.99997,0.0,0.00117]
[1777098828641,26.55,77554.83,7.6,0.99997,0.0,0.00116]
[1777098833676,26.55,77554.55,7.6,0.99997,0.0,0.00116]
[1777098838712,26.55,77554.68,7.6,0.99997,0.0,0.00116]
[1777098840730,26.55,77554.27,7.6,0.99997,0.0,0.00117]
[1777098846771,26.55,77554.52,7.6,0.99997,0.0,0.00117]
[1777098853821,26.55,77554.39,7.6,0.99997,0.0,0.00117]
[1777098859863,26.55,77554.75,7.6,0.99997,0.0,0.00116]
[1777098860870,26.55,77553.82,7.6,0.99997,0.0,0.00118]
[1777098864921,26.55,77553.66,7.6,0.99997,0.0,0.00118]
[1777098865004,26.55,77553.66,7.6,0.99997,0.0,0.00118]
[1777098865906,26.55,77553.66,7.6,0.99997,0.0,0.00118]
[1777098866005,26.55,77553.73,7.6,0.99997,0.0,0.00118]
[1777098872954,26.55,77553.75,7.6,0.99997,0.0,0.00107]
[1777098873961,26.55,77551.86,7.6,0.99997,0.0,0.0011]
[1777098874967,26.55,77549.76,7.6,0.99997,0.0,0.00113]
[1777098875975,26.55,77547.34,7.6,0.99997,0.0,0.00118]
[1777098876981,26.55,77547.96,7.6,0.99997,0.0,0.00116]
[1777098882016,26.55,77547.96,7.6,0.99997,0.0,0.00116]
[1777098883024,26.55,77547.6,7.6,0.99997,0.0,0.00117]
[1777098885038,26.55,77548.06,7.6,0.99997,0.0,0.00116]
[1777098892087,26.55,77547.92,7.6,0.99997,0.0,0.00117]
[1777098897121,26.55,77547.82,7.6,0.99997,0.0,0.00117]
[1777098898129,26.55,77549.35,7.6,0.99997,0.0,0.00114]
[1777098899136,26.55,77556.58,7.6,0.99998,0.0,0.00102]
[1777098900143,26.55,77557.59,7.6,0.99998,0.0,0.001]
[1777098906185,26.55,77557.15,7.6,0.99998,0.0,0.00101]
[1777098907191,26.55,77556.72,7.6,0.99998,0.0,0.00102]
[1777098909206,26.55,77555.95,7.6,0.99998,0.0,0.00103]
[1777098910213,26.55,77555.07,7.6,0.99998,0.0,0.00104]
[1777098911220,26.55,77553.15,7.6,0.99997,0.0,0.00108]
[1777098912227,26.55,77552.77,7.6,0.99997,0.0,0.00108]
[1777098914241,26.55,77552.45,7.6,0.99997,0.0,0.00109]
[1777098918268,26.55,77552.13,7.6,0.99997,0.0,0.00109]
[1777098927332,26.55,77552.06,7.6,0.99997,0.0,0.00109]
[1777098931360,26.55,77552.0,7.6,0.99998,0.0,0.00099]
[1777098936395,26.55,77550.51,7.6,0.99998,0.0,0.00101]
[1777098937402,26.55,77551.15,7.6,0.99998,0.0,0.001]
[1777098942437,26.55,77550.94,7.6,0.99998,0.0,0.001]
[1777098945458,26.55,77550.53,7.6,0.99998,0.0,0.00101]
[1777098946465,26.55,77548.14,7.6,0.99998,0.0,0.00105]
[1777098947473,26.55,77548.53,7.6,0.99998,0.0,0.00104]
[1777098948479,26.55,77548.99,7.6,0.99998,0.0,0.00103]
[1777098953534,26.55,77549.94,7.6,0.99998,0.0,0.00102]
[1777098954540,26.55,77549.09,7.6,0.99998,0.0,0.00103]
[1777098958568,26.55,77550.05,7.6,0.99998,0.0,0.00102]
[1777098959575,26.55,77550.76,7.6,0.99998,0.0,0.00101]
[1777098961589,26.55,77550.41,7.6,0.99998,0.0,0.00101]
[1777098962595,26.55,77550.02,7.6,0.99998,0.0,0.00102]
[1777098965617,26.55,77550.44,7.6,0.99998,0.0,0.00101]
[1777098971659,26.55,77550.25,7.6,0.99998,0.0,0.00101]
[1777098975686,26.55,77548.6,7.6,0.99998,0.0,0.00104]
[1777098977700,26.55,77546.52,7.6,0.99997,0.0,0.00108]
[1777098978708,26.55,77542.9,7.6,0.99997,0.0,0.00114]
[1777098979715,26.55,77538.66,7.6,0.99997,0.0,0.00121]
[1777098980722,26.55,77538.07,7.6,0.99997,0.0,0.00123]
[1777098985757,26.55,77538.24,7.6,0.99997,0.0,0.00122]
[1777098987771,26.55,77537.41,7.6,0.99997,0.0,0.00124]
[1777098988777,26.55,77536.68,7.6,0.99997,0.0,0.00125]
[1777098991799,26.55,77536.29,7.6,0.99997,0.0,0.00114]
[1777098992805,26.55,77537.18,7.6,0.99997,0.0,0.00112]
[1777099002876,26.55,77536.75,7.6,0.99997,0.0,0.00113]
[1777099012945,26.55,77536.75,7.6,0.99997,0.0,0.00113]
[1777099019995,26.55,77538.65,7.6,0.99997,0.0,0.0011]
[1777099021002,26.55,77539.25,7.6,0.99997,0.0,0.00109]
[1777099026037,26.55,77539.35,7.6,0.99997,0.0,0.00108]
[1777099032078,26.55,77539.55,7.6,0.99997,0.0,0.00108]
[1777099035100,26.55,77543.67,7.6,0.99998,0.0,0.00101]
[1777099036107,26.55,77547.18,7.6,0.99998,0.0,0.00096]
[1777099037114,26.55,77548.48,7.6,0.99998,0.0,0.00094]
[1777099039128,26.55,77550.39,7.6,0.99998,0.0,0.00091]
[1777099040135,26.55,77549.66,7.6,0.99998,0.0,0.00092]
[1777099042149,26.55,77550.46,7.6,0.99998,0.0,0.00091]
[1777099049524,26.55,77550.72,7.6,0.99998,0.0,0.00091]
[1777099049618,26.55,77550.73,7.6,0.99998,0.0,0.00091]
[1777099050597,26.55,77550.73,7.6,0.99998,0.0,0.00091]
[1777099050631,26.55,77550.73,7.6,0.99998,0.0,0.00091]
[1777099051212,26.55,77550.65,7.6,0.99998,0.0,0.00081]
[1777099056248,26.55,77551.41,7.6,0.99998,0.0,0.0008]
[1777099058261,26.55,77551.05,7.6,0.99998,0.0,0.00081]
[1777099063295,26.55,77550.76,7.6,0.99998,0.0,0.00081]
[1777099067324,26.55,77551.19,7.6,0.99998,0.0,0.00081]
[1777099069338,26.55,77552.42,7.6,0.99998,0.0,0.00079]
[1777099070345,26.55,77552.09,7.6,0.99998,0.0,0.0008]
[1777099075380,26.55,77551.74,7.6,0.99998,0.0,0.0008]
[1777099076387,26.55,77550.81,7.6,0.99998,0.0,0.00081]
[1777099077394,26.55,77549.77,7.6,0.99998,0.0,0.00083]
[1777099078400,26.55,77549.33,7.6,0.99998,0.0,0.00083]
[1777099080415,26.55,77548.48,7.6,0.99998,0.0,0.00084]
[1777099083436,26.55,77548.82,7.6,0.99998,0.0,0.00084]
[1777099086457,26.55,77548.5,7.6,0.99998,0.0,0.00084]
[1777099088470,26.55,77547.64,7.6,0.99998,0.0,0.00085]
[1777099090485,26.55,77547.99,7.6,0.99998,0.0,0.00085]
[1777099091492,26.55,77547.53,7.6,0.99998,0.0,0.00086]
[1777099096527,26.55,77547.33,7.6,0.99998,0.0,0.00086]
[1777099106597,26.55,77547.75,7.6,0.99998,0.0,0.00085]
[1777099107604,26.55,77547.23,7.6,0.99998,0.0,0.00086]
[1777099111632,26.55,77547.32,7.6,0.99998,0.0,0.00077]
[1777099117673,26.55,77547.34,7.6,0.99998,0.0,0.00077]
[1777099123716,26.55,77547.25,7.6,0.99998,0.0,0.00077]
[1777099128751,26.55,77547.45,7.6,0.99998,0.0,0.00077]
[1777099132779,26.55,77547.13,7.6,0.99998,0.0,0.00077]
[1777099135799,26.55,77547.89,7.6,0.99998,0.0,0.00076]
[1777099139828,26.55,77548.27,7.6,0.99998,0.0,0.00076]
[1777099141844,26.55,77547.79,7.6,0.99998,0.0,0.00076]
[1777099142849,26.55,77548.13,7.6,0.99998,0.0,0.00076]
[1777099145871,26.55,77547.56,7.6,0.99998,0.0,0.00077]
[1777099148899,26.55,77547.86,7.6,0.99998,0.0,0.00076]
[1777099149896,26.55,77547.86,7.6,0.99998,0.0,0.00076]
[1777099155941,26.55,77548.85,7.6,0.99998,0.0,0.00075]
[1777099159968,26.55,77549.21,7.6,0.99998,0.0,0.00075]
[1777099160976,26.55,77554.41,7.6,0.99998,0.0,0.00069]
[1777099161983,26.55,77560.74,7.6,0.99999,0.0,0.00062]
[1777099163997,26.55,77560.95,7.6,0.99999,0.0,0.00062]
[1777099169032,26.55,77561.06,7.6,0.99999,0.0,0.00062]
[1777099172053,26.55,77560.9,7.6,0.99999,0.0,0.00055]
[1777099175077,26.55,77562.38,7.6,0.99999,0.0,0.00054]
[1777099183157,26.55,77562.86,7.6,0.99999,0.0,0.00053]
[1777099189178,26.55,77562.82,7.6,0.99999,0.0,0.00053]
[1777099190270,26.55,77562.82,7.6,0.99999,0.0,0.00053]
[1777099190410,26.55,77562.82,7.6,0.99999,0.0,0.00053]
[1777099191268,26.55,77562.82,7.6,0.99999,0.0,0.00053]
[1777099191365,26.55,77562.82,7.6,0.99999,0.0,0.00053]
[1777099195220,26.55,77564.7,7.6,0.99999,0.0,0.00052]
[1777099196228,26.55,77566.45,7.6,0.99999,0.0,0.0005]
[1777099200256,26.55,77568.11,7.6,0.99999,0.0,0.00049]
[1777099203277,26.55,77569.68,7.6,0.99999,0.0,0.00048]
[1777099205291,26.55,77570.11,7.6,0.99999,0.0,0.00047]
[1777099211332,26.55,77569.79,7.6,0.99999,0.0,0.00047]
[1777099213347,26.55,77569.18,7.6,0.99999,0.0,0.00048]
[1777099218382,26.55,77568.86,7.6,0.99999,0.0,0.00048]
[1777099223417,26.55,77569.2,7.6,0.99999,0.0,0.00048]
[1777099227446,26.55,77569.61,7.6,0.99999,0.0,0.00048]
[1777099231474,26.55,77569.52,7.6,0.99999,0.0,0.00042]
[1777099237516,26.55,77569.81,7.6,0.99999,0.0,0.00042]
[1777099242551,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099247586,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099250182,26.55,77569.6,7.6,0.99999,0.0,0.00042]
[1777099250607,26.55,77569.72,7.6,0.99999,0.0,0.00042]
[1777099251202,26.55,77569.72,7.6,0.99999,0.0,0.00042]
[1777099251614,26.55,77569.66,7.6,0.99999,0.0,0.00042]
[1777099256649,26.55,77569.82,7.6,0.99999,0.0,0.00042]
[1777099261685,26.55,77569.68,7.6,0.99999,0.0,0.00042]
[1777099266720,26.55,77569.82,7.6,0.99999,0.0,0.00042]
[1777099270276,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099270371,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099271298,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099271394,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099277798,26.55,77569.72,7.6,0.99999,0.0,0.00042]
[1777099279323,26.55,77569.67,7.6,0.99999,0.0,0.00042]
[1777099279814,26.55,77569.71,7.6,0.99999,0.0,0.00042]
[1777099280398,26.55,77569.71,7.6,0.99999,0.0,0.00042]
[1777099280821,26.55,77569.69,7.6,0.99999,0.0,0.00042]
[1777099283954,26.55,77569.71,7.6,0.99999,0.0,0.00042]
[1777099285000,26.55,77569.71,7.6,0.99999,0.0,0.00042]
[1777099284849,26.55,77569.82,7.6,0.99999,0.0,0.00042]
[1777099285050,26.55,77569.82,7.6,0.99999,0.0,0.00042]
[1777099290891,26.55,77569.55,7.6,0.99999,0.0,0.00042]
[1777099292905,26.55,77569.51,7.6,0.99999,0.0,0.00037]
[1777099297940,26.55,77569.78,7.6,0.99999,0.0,0.00037]
[1777099304988,26.55,77569.76,7.6,0.99999,0.0,0.00037]
[1777099310024,26.55,77569.71,7.6,0.99999,0.0,0.00037]
[1777099315461,26.55,77569.7,7.6,0.99999,0.0,0.00037]
[1777099315559,26.55,77569.7,7.6,0.99999,0.0,0.00037]
[1777099316484,26.55,77569.7,7.6,0.99999,0.0,0.00037]
[1777099316576,26.55,77569.73,7.6,0.99999,0.0,0.00037]
[1777099322108,26.55,77569.73,7.6,0.99999,0.0,0.00037]
[1777099327152,26.55,77569.73,7.6,0.99999,0.0,0.00037]
[1777099332186,26.55,77569.84,7.6,0.99999,0.0,0.00037]
[1777099337222,26.55,77569.87,7.6,0.99999,0.0,0.00037]
[1777099339238,26.55,77570.33,7.6,0.99999,0.0,0.00037]
[1777099343267,26.55,77570.87,7.6,0.99999,0.0,0.00037]
[1777099350316,26.55,77570.86,7.6,0.99999,0.0,0.00037]
[1777099354343,26.55,77570.81,7.6,0.99999,0.0,0.00032]
[1777099358372,26.55,77571.59,7.6,0.99999,0.0,0.00032]
[1777099363407,26.55,77571.81,7.6,0.99999,0.0,0.00032]
[1777099368442,26.55,77572.27,7.6,0.99999,0.0,0.00031]
[1777099369449,26.55,77573.0,7.6,0.99999,0.0,0.00031]
[1777099374483,26.55,77572.84,7.6,0.99999,0.0,0.00031]
[1777099375491,26.55,77573.28,7.6,0.99999,0.0,0.00031]
[1777099380526,26.55,77573.2,7.6,0.99999,0.0,0.00031]
[1777099387575,26.55,77573.23,7.6,0.99999,0.0,0.00031]
[1777099393617,26.55,77573.18,7.6,0.99999,0.0,0.00031]
[1777099395631,26.55,77573.71,7.6,0.99999,0.0,0.00031]
[1777099400666,26.55,77573.62,7.6,0.99999,0.0,0.00031]
[1777099401673,26.55,77574.02,7.6,0.99999,0.0,0.0003]
[1777099403687,26.55,77574.63,7.6,0.99999,0.0,0.0003]
[1777099407715,26.55,77575.34,7.6,0.99999,0.0,0.0003]
[1777099408722,26.55,77577.05,7.6,0.99999,0.0,0.00029]
[1777099409728,26.55,77582.06,7.6,0.99999,0.0,0.00026]
[1777099410736,26.55,77582.85,7.6,0.99999,0.0,0.00026]
[1777099412750,26.55,77582.35,7.6,0.99999,0.0,0.00023]
[1777099417784,26.55,77582.44,7.6,0.99999,0.0,0.00023]
[1777099422820,26.55,77582.32,7.6,0.99999,0.0,0.00023]
[1777099425841,26.55,77582.64,7.6,0.99999,0.0,0.00023]
[1777099432890,26.55,77581.44,7.6,0.99999,0.0,0.00023]
[1777099433897,26.55,77580.04,7.6,0.99999,0.0,0.00024]
[1777099434903,26.55,77579.64,7.6,0.99999,0.0,0.00024]
[1777099439938,26.55,77579.57,7.6,0.99999,0.0,0.00024]
[1777099441953,26.55,77578.25,7.6,0.99999,0.0,0.00025]
[1777099442960,26.55,77577.35,7.6,0.99999,0.0,0.00025]
[1777099444974,26.55,77576.76,7.6,0.99999,0.0,0.00025]
[1777099452023,26.55,77576.84,7.6,0.99999,0.0,0.00025]
[1777099453029,26.55,77577.76,7.6,0.99999,0.0,0.00025]
[1777099455044,26.55,77578.18,7.6,0.99999,0.0,0.00025]
[1777099460079,26.55,77577.99,7.6,0.99999,0.0,0.00025]
[1777099467128,26.55,77577.93,7.6,0.99999,0.0,0.00025]
[1777099477198,26.55,77573.86,7.6,0.99999,0.0,0.00023]
[1777099478205,26.55,77570.17,7.6,0.99999,0.0,0.00025]
[1777099483239,26.55,77569.82,7.6,0.99999,0.0,0.00025]
[1777099487268,26.55,77552.14,7.6,0.99999,0.0,0.00034]
[1777099488275,26.55,77548.25,7.6,0.99999,0.0,0.00037]
[1777099489282,26.55,77548.15,7.6,0.99999,0.0,0.00037]
[1777099490289,26.55,77548.59,7.6,0.99999,0.0,0.00037]
[1777099497338,26.55,77548.13,7.6,0.99999,0.0,0.00037]
[1777099502373,26.55,77548.7,7.6,0.99999,0.0,0.00037]
[1777099503381,26.55,77549.12,7.6,0.99999,0.0,0.00036]
[1777099506401,26.55,77548.62,7.6,0.99999,0.0,0.00037]
[1777099508415,26.55,77549.12,7.6,0.99999,0.0,0.00036]
[1777099509421,26.55,77548.62,7.6,0.99999,0.0,0.00037]
[1777099514457,26.55,77548.84,7.6,0.99999,0.0,0.00037]
[1777099518485,26.55,77552.3,7.6,0.99999,0.0,0.00034]
[1777099519491,26.55,77555.0,7.6,0.99999,0.0,0.00033]
[1777099520499,26.55,77554.52,7.6,0.99999,0.0,0.00033]
[1777099522513,26.55,77554.05,7.6,0.99999,0.0,0.00033]
[1777099523519,26.55,77554.6,7.6,0.99999,0.0,0.00033]
[1777099524527,26.55,77554.23,7.6,0.99999,0.0,0.00033]
[1777099527612,26.55,77554.22,7.6,0.99999,0.0,0.00033]
[1777099527710,26.55,77554.23,7.6,0.99999,0.0,0.00033]
[1777099528683,26.55,77554.23,7.6,0.99999,0.0,0.00033]
[1777099528721,26.55,77554.23,7.6,0.99999,0.0,0.00033]
[1777099531576,26.55,77554.06,7.6,0.99999,0.0,0.00029]
[1777099535603,26.55,77553.33,7.6,0.99999,0.0,0.0003]
[1777099540639,26.55,77554.33,7.6,0.99999,0.0,0.00029]
[1777099541646,26.55,77551.1,7.6,0.99999,0.0,0.00031]
[1777099542653,26.55,77549.87,7.6,0.99999,0.0,0.00031]
[1777099543660,26.55,77548.69,7.6,0.99999,0.0,0.00032]
[1777099547687,26.55,77548.32,7.6,0.99999,0.0,0.00032]
[1777099550709,26.55,77547.59,7.6,0.99999,0.0,0.00033]
[1777099556750,26.55,77547.63,7.6,0.99999,0.0,0.00033]
[1777099568835,26.55,77547.71,7.6,0.99999,0.0,0.00033]
[1777099569842,26.55,77548.58,7.6,0.99999,0.0,0.00032]
[1777099570848,26.55,77548.21,7.6,0.99999,0.0,0.00032]
[1777099572863,26.55,77553.31,7.6,0.99999,0.0,0.0003]
[1777099575884,26.55,77552.93,7.6,0.99999,0.0,0.0003]
[1777099578905,26.55,77553.26,7.6,0.99999,0.0,0.0003]
[1777099580041,26.55,77553.26,7.6,0.99999,0.0,0.0003]
[1777099580146,26.55,77553.26,7.6,0.99999,0.0,0.0003]
[1777099581095,26.55,77553.26,7.6,0.99999,0.0,0.0003]
[1777099581151,26.55,77553.26,7.6,0.99999,0.0,0.0003]
[1777099586961,26.55,77553.45,7.6,0.99999,0.0,0.0003]
[1777099594498,26.55,77553.25,7.6,0.99999,0.0,0.0003]
[1777099594521,26.55,77553.25,7.6,0.99999,0.0,0.00026]
[1777099598038,26.55,77551.18,7.6,0.99999,0.0,0.00027]
[1777099599045,26.55,77550.59,7.6,0.99999,0.0,0.00027]
[1777099604079,26.55,77550.49,7.6,0.99999,0.0,0.00027]
[1777099609115,26.55,77550.62,7.6,0.99999,0.0,0.00027]
[1777099613142,26.55,77550.23,7.6,0.99999,0.0,0.00027]
[1777099614150,26.55,77549.46,7.6,0.99999,0.0,0.00028]
[1777099615158,26.55,77549.16,7.6,0.99999,0.0,0.00028]
[1777099616164,26.55,77549.54,7.6,0.99999,0.0,0.00028]
[1777099618178,26.55,77549.15,7.6,0.99999,0.0,0.00028]
[1777099619185,26.55,77549.79,7.6,0.99999,0.0,0.00028]
[1777099624220,26.55,77549.88,7.6,0.99999,0.0,0.00027]
[1777099625227,26.55,77549.08,7.6,0.99999,0.0,0.00028]
[1777099626234,26.55,77549.8,7.6,0.99999,0.0,0.00027]
[1777099628248,26.55,77551.82,7.6,0.99999,0.0,0.00027]
[1777099629255,26.55,77552.19,7.6,0.99999,0.0,0.00026]
[1777099630262,26.55,77551.54,7.6,0.99999,0.0,0.00027]
[1777099633283,26.55,77551.87,7.6,0.99999,0.0,0.00026]
[1777099636304,26.55,77552.22,7.6,0.99999,0.0,0.00026]
[1777099637311,26.55,77552.65,7.6,0.99999,0.0,0.00026]
[1777099641339,26.55,77554.45,7.6,0.99999,0.0,0.00025]
[1777099649395,26.55,77554.09,7.6,0.99999,0.0,0.00025]
[1777099651409,26.55,77554.03,7.6,0.99999,0.0,0.00022]
[1777099654426,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099654524,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099655428,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099655468,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099659695,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099659810,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099660694,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099660795,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099661568,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099661666,26.55,77554.02,7.6,0.99999,0.0,0.00022]
[1777099665507,26.55,77554.38,7.6,0.99999,0.0,0.00022]
[1777099667521,26.55,77553.9,7.6,0.99999,0.0,0.00022]
[1777099671032,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099671118,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099672094,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099672142,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099672547,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099672641,26.55,77554.16,7.6,0.99999,0.0,0.00022]
[1777099681619,26.55,77553.71,7.6,0.99999,0.0,0.00022]
[1777099682627,26.55,77555.28,7.6,0.99999,0.0,0.00022]
[1777099683633,26.55,77556.92,7.6,0.99999,0.0,0.00021]
[1777099686654,26.55,77557.47,7.6,1.0,0.0,0.00021]
[1777099687662,26.55,77559.05,7.6,1.0,0.0,0.0002]
[1777099688669,26.55,77560.65,7.6,1.0,0.0,0.0002]
[1777099689676,26.55,77560.29,7.6,1.0,0.0,0.0002]
[1777099690682,26.55,77560.76,7.6,1.0,0.0,0.0002]
[1777099692697,26.55,77561.59,7.6,1.0,0.0,0.00019]
[1777099693704,26.55,77561.01,7.6,1.0,0.0,0.0002]
[1777099698739,26.55,77560.76,7.6,1.0,0.0,0.0002]
[1777099699745,26.55,77561.16,7.6,1.0,0.0,0.00019]
[1777099704782,26.55,77561.13,7.6,1.0,0.0,0.00019]
[1777099706794,26.55,77562.29,7.6,1.0,0.0,0.00019]
[1777099711829,26.55,77562.05,7.6,1.0,0.0,0.00017]
[1777099713518,26.55,77562.05,7.6,1.0,0.0,0.00017]
[1777099713844,26.55,77562.12,7.6,1.0,0.0,0.00017]
[1777099714529,26.55,77562.12,7.6,1.0,0.0,0.00017]
[1777099714850,26.55,77562.11,7.6,1.0,0.0,0.00017]
[1777099720646,26.55,77562.18,7.6,1.0,0.0,0.00016]
[1777099720745,26.55,77562.18,7.6,1.0,0.0,0.00016]
[1777099721656,26.55,77562.18,7.6,1.0,0.0,0.00016]
[1777099721750,26.55,77562.18,7.6,1.0,0.0,0.00016]
[1777099724922,26.55,77563.0,7.6,1.0,0.0,0.00016]
[1777099725929,26.55,77564.97,7.6,1.0,0.0,0.00016]
[1777099727943,26.55,77564.56,7.6,1.0,0.0,0.00016]
[1777099729957,26.55,77564.14,7.6,1.0,0.0,0.00016]
[1777099733985,26.55,77564.53,7.6,1.0,0.0,0.00016]
[1777099734992,26.55,77563.5,7.6,1.0,0.0,0.00016]
[1777099735999,26.55,77564.16,7.6,1.0,0.0,0.00016]
[1777099739020,26.55,77563.48,7.6,1.0,0.0,0.00016]
[1777099741034,26.55,77563.15,7.6,1.0,0.0,0.00016]
[1777099742041,26.55,77561.47,7.6,1.0,0.0,0.00017]
[1777099743048,26.55,77560.3,7.6,1.0,0.0,0.00017]
[1777099750097,26.55,77560.34,7.6,1.0,0.0,0.00017]
[1777099757146,26.55,77560.21,7.6,1.0,0.0,0.00017]
[1777099762184,26.55,77560.22,7.6,1.0,0.0,0.00017]
[1777099766217,26.55,77560.78,7.6,1.0,0.0,0.00017]
[1777099769233,26.55,77561.49,7.6,1.0,0.0,0.00017]
[1777099770239,26.55,77562.68,7.6,1.0,0.0,0.00016]
[1777099771247,26.55,77562.25,7.6,1.0,0.0,0.00014]
[1777099775953,26.55,77562.25,7.6,1.0,0.0,0.00014]
[1777099776282,26.55,77562.2,7.6,1.0,0.0,0.00014]
[1777099776991,26.55,77562.2,7.6,1.0,0.0,0.00014]
[1777099777087,26.55,77562.2,7.6,1.0,0.0,0.00014]
[1777099778296,26.55,77563.06,7.6,1.0,0.0,0.00014]
[1777099783331,26.55,77562.87,7.6,1.0,0.0,0.00014]
[1777099784494,26.55,77562.87,7.6,1.0,0.0,0.00014]
[1777099785496,26.55,77562.73,7.6,1.0,0.0,0.00014]
[1777099785345,26.55,77562.98,7.6,1.0,0.0,0.00014]
[1777099786351,26.55,77563.2,7.6,1.0,0.0,0.00014]
[1777099788366,26.55,77563.55,7.6,1.0,0.0,0.00014]
[1777099791387,26.55,77564.07,7.6,1.0,0.0,0.00014]
[1777099793400,26.55,77564.9,7.6,1.0,0.0,0.00013]
[1777099797429,26.55,77565.99,7.6,1.0,0.0,0.00013]
[1777099802464,26.55,77566.13,7.6,1.0,0.0,0.00013]
[1777099807499,26.55,77567.57,7.6,1.0,0.0,0.00013]
[1777099808506,26.55,77569.92,7.6,1.0,0.0,0.00012]
[1777099809513,26.55,77569.42,7.6,1.0,0.0,0.00012]
[1777099814548,26.55,77569.16,7.6,1.0,0.0,0.00012]
[1777099815556,26.55,77569.59,7.6,1.0,0.0,0.00012]
[1777099816562,26.55,77570.06,7.6,1.0,0.0,0.00012]
[1777099817568,26.55,77569.75,7.6,1.0,0.0,0.00012]
[1777099818576,26.55,77569.44,7.6,1.0,0.0,0.00012]
[1777099819583,26.55,77569.76,7.6,1.0,0.0,0.00012]
[1777099824618,26.55,77570.1,7.6,1.0,0.0,0.00012]
[1777099829652,26.55,77570.06,7.6,1.0,0.0,0.00012]
[1777099831667,26.55,77570.51,7.6,1.0,0.0,0.0001]
[1777099836701,26.55,77570.54,7.6,1.0,0.0,0.0001]
[1777099841738,26.55,77570.61,7.6,1.0,0.0,0.0001]
[1777099853823,26.55,77570.63,7.6,1.0,0.0,0.0001]
[1777099861879,26.55,77575.9,7.6,1.0,0.0,9e-05]
[1777099862885,26.55,77581.46,7.6,1.0,0.0,8e-05]
[1777099863893,26.55,77580.79,7.6,1.0,0.0,8e-05]
[1777099864899,26.55,77581.48,7.6,1.0,0.0,8e-05]
[1777099866914,26.55,77582.03,7.6,1.0,0.0,8e-05]
[1777099867921,26.55,77583.88,7.6,1.0,0.0,8e-05]
[1777099868928,26.55,77584.18,7.6,1.0,0.0,8e-05]
[1777099873963,26.55,77584.01,7.6,1.0,0.0,8e-05]
[1777099878998,26.55,77584.1,7.6,1.0,0.0,8e-05]
[1777099881013,26.55,77583.2,7.6,1.0,0.0,8e-05]
[1777099884034,26.55,77582.89,7.6,1.0,0.0,8e-05]
[1777099888063,26.55,77583.56,7.6,1.0,0.0,8e-05]
[1777099889071,26.55,77583.09,7.6,1.0,0.0,8e-05]
[1777099891085,26.55,77583.03,7.6,1.0,0.0,7e-05]
[1777099896120,26.55,77583.06,7.6,1.0,0.0,7e-05]
[1777099901154,26.55,77583.66,7.6,1.0,0.0,7e-05]
[1777099902162,26.55,77583.36,7.6,1.0,0.0,7e-05]
[1777099903169,26.55,77583.66,7.6,1.0,0.0,7e-05]
[1777099904175,26.55,77583.35,7.6,1.0,0.0,7e-05]
[1777099905183,26.55,77583.7,7.6,1.0,0.0,7e-05]
[1777099906190,26.55,77583.31,7.6,1.0,0.0,7e-05]
[1777099907196,26.55,77583.68,7.6,1.0,0.0,7e-05]
[1777099912232,26.55,77582.16,7.6,1.0,0.0,7e-05]
[1777099913239,26.55,77581.53,7.6,1.0,0.0,7e-05]
[1777099915253,26.55,77584.18,7.6,1.0,0.0,7e-05]
[1777099916260,26.55,77585.13,7.6,1.0,0.0,7e-05]
[1777099921295,26.55,77585.41,7.6,1.0,0.0,7e-05]
[1777099925421,26.55,77585.44,7.6,1.0,0.0,7e-05]
[1777099925523,26.55,77585.4,7.6,1.0,0.0,7e-05]
[1777099926495,26.55,77585.4,7.6,1.0,0.0,7e-05]
[1777099926530,26.55,77585.4,7.6,1.0,0.0,7e-05]
[1777099932372,26.55,77585.21,7.6,1.0,0.0,7e-05]
[1777099936400,26.55,77585.7,7.6,1.0,0.0,7e-05]
[1777099937406,26.55,77586.18,7.6,1.0,0.0,6e-05]
[1777099938414,26.55,77587.99,7.6,1.0,0.0,6e-05]
[1777099939421,26.55,77588.3,7.6,1.0,0.0,6e-05]
[1777099940428,26.55,77588.59,7.6,1.0,0.0,6e-05]
[1777099944456,26.55,77591.17,7.6,1.0,0.0,6e-05]
[1777099945462,26.55,77594.49,7.6,1.0,0.0,5e-05]
[1777099946470,26.55,77599.59,7.6,1.0,0.0,5e-05]
[1777099947477,26.55,77600.84,7.6,1.0,0.0,5e-05]
[1777099952512,26.55,77600.91,7.6,1.0,0.0,4e-05]
[1777099954526,26.55,77601.68,7.6,1.0,0.0,4e-05]
[1777099955533,26.55,77602.49,7.6,1.0,0.0,4e-05]
[1777099960568,26.55,77602.52,7.6,1.0,0.0,4e-05]
[1777099961164,26.55,77602.52,7.6,1.0,0.0,4e-05]
[1777099961575,26.55,77602.61,7.6,1.0,0.0,4e-05]
[1777099962168,26.55,77602.61,7.6,1.0,0.0,4e-05]
[1777099962582,26.55,77602.6,7.6,1.0,0.0,4e-05]
[1777099970638,26.55,77602.91,7.6,1.0,0.0,4e-05]
[1777099972652,26.55,77604.06,7.6,1.0,0.0,4e-05]
[1777099973659,26.55,77604.54,7.6,1.0,0.0,4e-05]
[1777099975673,26.55,77605.27,7.6,1.0,0.0,4e-05]
[1777099976679,26.55,77605.96,7.6,1.0,0.0,4e-05]
[1777099978694,26.55,77606.38,7.6,1.0,0.0,4e-05]
[1777099982722,26.55,77603.23,7.6,1.0,0.0,4e-05]
[1777099983976,26.55,77603.23,7.6,1.0,0.0,4e-05]
[1777099984078,26.55,77602.54,7.6,1.0,0.0,4e-05]
[1777099984736,26.55,77590.82,7.6,1.0,0.0,5e-05]
[1777099986750,26.55,77591.9,7.6,1.0,0.0,5e-05]
[1777099988764,26.55,77590.85,7.6,1.0,0.0,5e-05]
[1777099990778,26.55,77591.6,7.6,1.0,0.0,5e-05]
[1777099991785,26.55,77591.25,7.6,1.0,0.0,5e-05]
[1777099997827,26.55,77591.46,7.6,1.0,0.0,5e-05]
[1777100002862,26.55,77591.5,7.6,1.0,0.0,5e-05]
[1777100009911,26.55,77591.83,7.6,1.0,0.0,5e-05]
[1777100010918,26.55,77591.36,7.6,1.0,0.0,5e-05]
[1777100013939,26.55,77591.71,7.6,1.0,0.0,4e-05]
[1777100014946,26.55,77594.68,7.6,1.0,0.0,4e-05]
[1777100015953,26.55,77595.44,7.6,1.0,0.0,4e-05]
[1777100017966,26.55,77596.03,7.6,1.0,0.0,4e-05]
[1777100023440,26.55,77596.13,7.6,1.0,0.0,4e-05]
[1777100023534,26.55,77595.95,7.6,1.0,0.0,4e-05]
[1777100024498,26.55,77595.95,7.6,1.0,0.0,4e-05]
[1777100024550,26.55,77595.95,7.6,1.0,0.0,4e-05]
[1777100028042,26.55,77596.33,7.6,1.0,0.0,4e-05]
[1777100031063,26.55,77596.02,7.6,1.0,0.0,4e-05]
[1777100034084,26.55,77596.85,7.6,1.0,0.0,4e-05]
[1777100039955,26.55,77596.92,7.6,1.0,0.0,4e-05]
[1777100042140,26.55,77596.17,7.6,1.0,0.0,4e-05]
[1777100043147,26.55,77595.59,7.6,1.0,0.0,4e-05]
[1777100045161,26.55,77595.02,7.6,1.0,0.0,4e-05]
[1777100048182,26.55,77595.35,7.6,1.0,0.0,4e-05]
[1777100054007,26.55,77595.35,7.6,1.0,0.0,4e-05]
[1777100054107,26.55,77595.35,7.6,1.0,0.0,4e-05]
[1777100055096,26.55,77595.35,7.6,1.0,0.0,4e-05]
[1777100055232,26.55,77595.31,7.6,1.0,0.0,4e-05]
[1777100056239,26.55,77595.69,7.6,1.0,0.0,4e-05]
[1777100062310,26.55,77595.66,7.6,1.0,0.0,4e-05]
[1777100062399,26.55,77595.53,7.6,1.0,0.0,4e-05]
[1777100063295,26.55,77595.53,7.6,1.0,0.0,4e-05]
[1777100063395,26.55,77595.53,7.6,1.0,0.0,4e-05]
[1777100064295,26.55,77594.93,7.6,1.0,0.0,4e-05]
[1777100068323,26.55,77594.25,7.6,1.0,0.0,4e-05]
[1777100069330,26.55,77594.82,7.6,1.0,0.0,4e-05]
[1777100071344,26.55,77594.53,7.6,1.0,0.0,3e-05]
[1777100078804,26.55,77594.66,7.6,1.0,0.0,3e-05]
[1777100078904,26.55,77594.66,7.6,1.0,0.0,3e-05]
[1777100079895,26.55,77594.66,7.6,1.0,0.0,3e-05]
[1777100079908,26.55,77594.66,7.6,1.0,0.0,3e-05]
[1777100084449,26.55,77595.15,7.6,1.0,0.0,3e-05]
[1777100088477,26.55,77594.27,7.6,1.0,0.0,3e-05]
[1777100089484,26.55,77594.96,7.6,1.0,0.0,3e-05]
[1777100092505,26.55,77595.5,7.6,1.0,0.0,3e-05]
[1777100093512,26.55,77595.16,7.6,1.0,0.0,3e-05]
[1777100095725,26.55,77595.16,7.6,1.0,0.0,3e-05]
[1777100095754,26.55,77595.16,7.6,1.0,0.0,3e-05]
[1777100096794,26.55,77595.16,7.6,1.0,0.0,3e-05]
[1777100096535,26.55,77562.23,7.6,1.0,0.0,6e-05]
[1777100097542,26.55,77552.04,7.6,1.0,0.0,8e-05]
[1777100098549,26.55,77551.69,7.6,1.0,0.0,8e-05]
[1777100099556,26.55,77551.98,7.6,1.0,0.0,8e-05]
[1777100101569,26.55,77552.52,7.6,1.0,0.0,8e-05]
[1777100102577,26.55,77551.41,7.6,1.0,0.0,8e-05]
[1777100106605,26.55,77551.86,7.6,1.0,0.0,8e-05]
[1777100109626,26.55,77551.37,7.6,1.0,0.0,8e-05]
[1777100110633,26.55,77551.77,7.6,1.0,0.0,8e-05]
[1777100112647,26.55,77551.27,7.6,1.0,0.0,8e-05]
[1777100113654,26.55,77550.62,7.6,1.0,0.0,8e-05]
[1777100114661,26.55,77550.97,7.6,1.0,0.0,8e-05]
[1777100116675,26.55,77551.95,7.6,1.0,0.0,8e-05]
[1777100117682,26.55,77551.63,7.6,1.0,0.0,8e-05]
[1777100118690,26.55,77550.92,7.6,1.0,0.0,8e-05]
[1777100123006,26.55,77550.97,7.6,1.0,0.0,8e-05]
[1777100123102,26.55,77550.97,7.6,1.0,0.0,8e-05]
[1777100124044,26.55,77550.97,7.6,1.0,0.0,8e-05]
[1777100124731,26.55,77551.94,7.6,1.0,0.0,8e-05]
[1777100125738,26.55,77552.26,7.6,1.0,0.0,8e-05]
[1777100126745,26.55,77551.87,7.6,1.0,0.0,8e-05]
[1777100127752,26.55,77551.56,7.6,1.0,0.0,8e-05]
[1777100130773,26.55,77551.25,7.6,1.0,0.0,8e-05]
[1777100131780,26.55,77551.64,7.6,1.0,0.0,7e-05]
[1777100134800,26.55,77551.3,7.6,1.0,0.0,7e-05]
[1777100135808,26.55,77551.86,7.6,1.0,0.0,7e-05]
[1777100140843,26.55,77551.69,7.6,1.0,0.0,7e-05]
[1777100144870,26.55,77552.39,7.6,1.0,0.0,6e-05]
[1777100145878,26.55,77554.19,7.6,1.0,0.0,6e-05]
[1777100146885,26.55,77555.18,7.6,1.0,0.0,6e-05]
[1777100151920,26.55,77554.87,7.6,1.0,0.0,6e-05]
[1777100154941,26.55,77555.38,7.6,1.0,0.0,6e-05]
[1777100155947,26.55,77554.93,7.6,1.0,0.0,6e-05]
[1777100156954,26.55,77554.31,7.6,1.0,0.0,6e-05]
[1777100157962,26.55,77554.81,7.6,1.0,0.0,6e-05]
[1777100159976,26.55,77554.53,7.6,1.0,0.0,6e-05]
[1777100162430,26.55,77554.71,7.6,1.0,0.0,6e-05]
[1777100162513,26.55,77554.72,7.6,1.0,0.0,6e-05]
[1777100163496,26.55,77554.72,7.6,1.0,0.0,6e-05]
[1777100163533,26.55,77554.46,7.6,1.0,0.0,6e-05]
[1777100169038,26.55,77554.55,7.6,1.0,0.0,6e-05]
[1777100178102,26.55,77554.52,7.6,1.0,0.0,6e-05]
[1777100183137,26.55,77554.97,7.6,1.0,0.0,6e-05]
[1777100184144,26.55,77554.32,7.6,1.0,0.0,6e-05]
[1777100185151,26.55,77554.85,7.6,1.0,0.0,6e-05]
[1777100190186,26.55,77554.9,7.6,1.0,0.0,6e-05]
[1777100192200,26.55,77554.85,7.6,1.0,0.0,5e-05]
[1777100195272,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100195358,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100196272,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100196352,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100202269,26.55,77554.45,7.6,1.0,0.0,5e-05]
[1777100206244,26.55,77554.66,7.6,1.0,0.0,5e-05]
[1777100206311,26.55,77554.77,7.6,1.0,0.0,5e-05]
[1777100207282,26.55,77554.77,7.6,1.0,0.0,5e-05]
[1777100207313,26.55,77554.56,7.6,1.0,0.0,5e-05]
[1777100213307,26.55,77554.63,7.6,1.0,0.0,5e-05]
[1777100213368,26.55,77554.71,7.6,1.0,0.0,5e-05]
[1777100214297,26.55,77554.71,7.6,1.0,0.0,5e-05]
[1777100214393,26.55,77554.71,7.6,1.0,0.0,5e-05]
[1777100219399,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100220346,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100220432,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100221346,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100221445,26.55,77554.73,7.6,1.0,0.0,5e-05]
[1777100226449,26.55,77554.72,7.6,1.0,0.0,5e-05]
[1777100227381,26.55,77554.72,7.6,1.0,0.0,5e-05]
[1777100227457,26.55,77554.51,7.6,1.0,0.0,5e-05]
[1777100228398,26.55,77554.51,7.6,1.0,0.0,5e-05]
[1777100228495,26.55,77554.51,7.6,1.0,0.0,5e-05]
[1777100231485,26.55,77555.17,7.6,1.0,0.0,5e-05]
[1777100232492,26.55,77555.63,7.6,1.0,0.0,5e-05]
[1777100233499,26.55,77555.26,7.6,1.0,0.0,5e-05]
[1777100235512,26.55,77555.59,7.6,1.0,0.0,5e-05]
[1777100236520,26.55,77555.3,7.6,1.0,0.0,5e-05]
[1777100237380,26.55,77555.3,7.6,1.0,0.0,5e-05]
[1777100237527,26.55,77555.42,7.6,1.0,0.0,5e-05]
[1777100238399,26.55,77555.42,7.6,1.0,0.0,5e-05]
[1777100238534,26.55,77555.25,7.6,1.0,0.0,5e-05]
[1777100243569,26.55,77555.2,7.6,1.0,0.0,5e-05]
[1777100244384,26.55,77555.2,7.6,1.0,0.0,5e-05]
[1777100244576,26.55,77555.11,7.6,1.0,0.0,5e-05]
[1777100245397,26.55,77555.11,7.6,1.0,0.0,5e-05]
[1777100245486,26.55,77555.11,7.6,1.0,0.0,5e-05]
[1777100251421,26.55,77555.16,7.6,1.0,0.0,5e-05]
[1777100251625,26.55,77555.03,7.6,1.0,0.0,4e-05]
[1777100252411,26.55,77555.03,7.6,1.0,0.0,4e-05]
[1777100252634,26.55,77554.9,7.6,1.0,0.0,4e-05]
[1777100257671,26.55,77555.18,7.6,1.0,0.0,4e-05]
[1777100258413,26.55,77555.18,7.6,1.0,0.0,4e-05]
[1777100258678,26.55,77554.93,7.6,1.0,0.0,4e-05]
[1777100259443,26.55,77554.93,7.6,1.0,0.0,4e-05]
[1777100259686,26.55,77555.12,7.6,1.0,0.0,4e-05]
[1777100260647,26.55,77555.12,7.6,1.0,0.0,4e-05]
[1777100260753,26.55,77555.13,7.6,1.0,0.0,4e-05]
[1777100261642,26.55,77555.13,7.6,1.0,0.0,4e-05]
[1777100261731,26.55,77554.93,7.6,1.0,0.0,4e-05]
[1777100262174,26.55,77554.93,7.6,1.0,0.0,4e-05]
[1777100262738,26.55,77555.97,7.6,1.0,0.0,4e-05]
[1777100263745,26.55,77558.63,7.6,1.0,0.0,4e-05]
[1777100265759,26.55,77560.09,7.6,1.0,0.0,4e-05]
[1777100270794,26.55,77560.24,7.6,1.0,0.0,4e-05]
[1777100275829,26.55,77560.09,7.6,1.0,0.0,4e-05]
[1777100279858,26.55,77560.72,7.6,1.0,0.0,4e-05]
[1777100280864,26.55,77560.37,7.6,1.0,0.0,4e-05]
[1777100285899,26.55,77560.54,7.6,1.0,0.0,4e-05]
[1777100287912,26.55,77560.17,7.6,1.0,0.0,4e-05]
[1777100288919,26.55,77560.54,7.6,1.0,0.0,4e-05]
[1777100293936,26.55,77560.31,7.6,1.0,0.0,4e-05]
[1777100297091,26.55,77560.45,7.6,1.0,0.0,4e-05]
[1777100298098,26.55,77560.45,7.6,1.0,0.0,4e-05]
[1777100298990,26.55,77560.44,7.6,1.0,0.0,4e-05]
[1777100304025,26.55,77560.04,7.6,1.0,0.0,4e-05]
[1777100305032,26.55,77560.53,7.6,1.0,0.0,4e-05]
[1777100306039,26.55,77561.07,7.6,1.0,0.0,4e-05]
[1777100308053,26.55,77562.69,7.6,1.0,0.0,4e-05]
[1777100309060,26.55,77561.99,7.6,1.0,0.0,4e-05]
[1777100314095,26.55,77561.96,7.6,1.0,0.0,3e-05]
[1777100320140,26.55,77561.82,7.6,1.0,0.0,3e-05]
[1777100325175,26.55,77561.53,7.6,1.0,0.0,3e-05]
[1777100326182,26.55,77560.3,7.6,1.0,0.0,3e-05]
[1777100327189,26.55,77559.69,7.6,1.0,0.0,3e-05]
[1777100328196,26.55,77558.96,7.6,1.0,0.0,3e-05]
[1777100334237,26.55,77559.08,7.6,1.0,0.0,3e-05]
[1777100336254,26.55,77559.82,7.6,1.0,0.0,3e-05]
[1777100337262,26.55,77559.28,7.6,1.0,0.0,3e-05]
[1777100342298,26.55,77559.66,7.6,1.0,0.0,3e-05]
[1777100349399,26.55,77559.66,7.6,1.0,0.0,3e-05]
[1777100349500,26.55,77559.66,7.6,1.0,0.0,3e-05]
[1777100350444,26.55,77559.66,7.6,1.0,0.0,3e-05]
[1777100350506,26.55,77559.65,7.6,1.0,0.0,3e-05]
[1777100355389,26.55,77559.25,7.6,1.0,0.0,3e-05]
[1777100357403,26.55,77559.55,7.6,1.0,0.0,3e-05]
[1777100362438,26.55,77559.59,7.6,1.0,0.0,3e-05]
[1777100365459,26.55,77559.98,7.6,1.0,0.0,3e-05]
[1777100368480,26.55,77559.68,7.6,1.0,0.0,3e-05]
[1777100370494,26.55,77559.38,7.6,1.0,0.0,3e-05]
[1777100371501,26.55,77559.26,7.6,1.0,0.0,3e-05]
[1777100372507,26.55,77558.99,7.6,1.0,0.0,3e-05]
[1777100373515,26.55,77558.34,7.6,1.0,0.0,3e-05]
[1777100378551,26.55,77553.54,7.6,1.0,0.0,3e-05]
[1777100379558,26.55,77551.95,7.6,1.0,0.0,3e-05]
[1777100380565,26.55,77549.88,7.6,1.0,0.0,3e-05]
[1777100382582,26.55,77550.16,7.6,1.0,0.0,3e-05]
[1777100387617,26.55,77549.79,7.6,1.0,0.0,3e-05]
[1777100393659,26.55,77535.09,7.6,1.0,0.0,4e-05]
[1777100394666,26.55,77531.61,7.6,1.0,0.0,5e-05]
[1777100395673,26.55,77530.9,7.6,1.0,0.0,5e-05]
[1777100396680,26.55,77529.81,7.6,1.0,0.0,5e-05]
[1777100401721,26.55,77515.26,7.6,1.0,0.0,7e-05]
[1777100402728,26.55,77514.44,7.6,1.0,0.0,7e-05]
[1777100406756,26.55,77514.86,7.6,1.0,0.0,7e-05]
[1777100410140,26.55,77515.06,7.6,1.0,0.0,7e-05]
[1777100409777,26.55,77512.25,7.6,1.0,0.0,7e-05]
[1777100410784,26.55,77511.38,7.6,1.0,0.0,7e-05]
[1777100411791,26.55,77510.33,7.6,1.0,0.0,7e-05]
[1777100412798,26.55,77509.68,7.6,1.0,0.0,8e-05]
[1777100414812,26.55,77508.48,7.6,1.0,0.0,8e-05]
[1777100415819,26.55,77503.48,7.6,1.0,0.0,9e-05]
[1777100416826,26.55,77501.76,7.6,1.0,0.0,9e-05]
[1777100419847,26.55,77499.68,7.6,1.0,0.0,9e-05]
[1777100421030,26.55,77496.18,7.6,1.0,0.0,0.0001]
[1777100421861,26.55,77496.96,7.6,1.0,0.0,0.0001]
[1777100425889,26.55,77497.47,7.6,1.0,0.0,0.0001]
[1777100426896,26.55,77496.5,7.6,1.0,0.0,0.0001]
[1777100427663,26.55,77496.5,7.6,1.0,0.0,0.0001]
[1777100427903,26.55,77491.89,7.6,1.0,0.0,0.00011]
[1777100428910,26.55,77490.07,7.6,1.0,0.0,0.00011]
[1777100429916,26.55,77489.52,7.6,1.0,0.0,0.00011]
[1777100430924,26.55,77488.72,7.6,1.0,0.0,0.00012]
[1777100431931,26.55,77488.62,7.6,1.0,0.0,0.0001]
[1777100432938,26.55,77488.31,7.6,1.0,0.0,0.0001]
[1777100435959,26.55,77487.26,7.6,1.0,0.0,0.0001]
[1777100436966,26.55,77487.75,7.6,1.0,0.0,0.0001]
[1777100437538,26.55,77487.75,7.6,1.0,0.0,0.0001]
[1777100438980,26.55,77486.38,7.6,1.0,0.0,0.0001]
[1777100439987,26.55,77485.64,7.6,1.0,0.0,0.0001]
[1777100445030,26.55,77485.57,7.6,1.0,0.0,0.0001]
[1777100447044,26.55,77485.86,7.6,1.0,0.0,0.0001]
[1777100452079,26.55,77486.1,7.6,1.0,0.0,0.0001]
[1777100452998,26.55,77486.1,7.6,1.0,0.0,0.0001]
[1777100453086,26.55,77485.79,7.6,1.0,0.0,0.0001]
[1777100453999,26.55,77485.79,7.6,1.0,0.0,0.0001]
[1777100459128,26.55,77487.11,7.6,1.0,0.0,0.0001]
[1777100460135,26.55,77488.52,7.6,1.0,0.0,0.0001]
[1777100462149,26.55,77487.66,7.6,1.0,0.0,0.0001]
[1777100463156,26.55,77488.57,7.6,1.0,0.0,0.0001]
[1777100465170,26.55,77490.34,7.6,1.0,0.0,9e-05]
[1777100466177,26.55,77491.26,7.6,1.0,0.0,9e-05]
[1777100469198,26.55,77490.43,7.6,1.0,0.0,9e-05]
[1777100470205,26.55,77491.41,7.6,1.0,0.0,9e-05]
[1777100472219,26.55,77492.02,7.6,1.0,0.0,9e-05]
[1777100473226,26.55,77491.29,7.6,1.0,0.0,9e-05]
[1777100476246,26.55,77491.83,7.6,1.0,0.0,9e-05]
[1777100477254,26.55,77494.37,7.6,1.0,0.0,9e-05]
[1777100478261,26.55,77495.08,7.6,1.0,0.0,9e-05]
[1777100479268,26.55,77496.2,7.6,1.0,0.0,8e-05]
[1777100481282,26.55,77496.52,7.6,1.0,0.0,8e-05]
[1777100484303,26.55,77497.31,7.6,1.0,0.0,8e-05]
[1777100485310,26.55,77497.74,7.6,1.0,0.0,8e-05]
[1777100486316,26.55,77499.25,7.6,1.0,0.0,8e-05]
[1777100487277,26.55,77499.25,7.6,1.0,0.0,8e-05]
[1777100487324,26.55,77499.82,7.6,1.0,0.0,8e-05]
[1777100488717,26.55,77499.82,7.6,1.0,0.0,8e-05]
[1777100488818,26.55,77499.57,7.6,1.0,0.0,8e-05]
[1777100489337,26.55,77501.39,7.6,1.0,0.0,7e-05]
[1777100490345,26.55,77502.71,7.6,1.0,0.0,7e-05]
[1777100491352,26.55,77503.02,7.6,1.0,0.0,6e-05]
[1777100498401,26.55,77502.47,7.6,1.0,0.0,6e-05]
[1777100500415,26.55,77500.58,7.6,1.0,0.0,6e-05]
[1777100501422,26.55,77495.66,7.6,1.0,0.0,7e-05]
[1777100502429,26.55,77494.34,7.6,1.0,0.0,7e-05]
[1777100503436,26.55,77492.29,7.6,1.0,0.0,7e-05]
[1777100504443,26.55,77491.07,7.6,1.0,0.0,8e-05]
[1777100505450,26.55,77490.18,7.6,1.0,0.0,8e-05]
[1777100506457,26.55,77488.89,7.6,1.0,0.0,8e-05]
[1777100511492,26.55,77489.04,7.6,1.0,0.0,8e-05]
[1777100512499,26.55,77489.84,7.6,1.0,0.0,8e-05]
[1777100513506,26.55,77490.53,7.6,1.0,0.0,8e-05]
[1777100515520,26.55,77491.73,7.6,1.0,0.0,8e-05]
[1777100516527,26.55,77494.34,7.6,1.0,0.0,7e-05]
[1777100518541,26.55,77495.05,7.6,1.0,0.0,7e-05]
[1777100520555,26.55,77494.08,7.6,1.0,0.0,7e-05]
[1777100522569,26.55,77492.25,7.6,1.0,0.0,7e-05]
[1777100523576,26.55,77490.52,7.6,1.0,0.0,8e-05]
[1777100524583,26.55,77489.14,7.6,1.0,0.0,8e-05]
[1777100527604,26.55,77489.57,7.6,1.0,0.0,8e-05]
[1777100528611,26.55,77489.99,7.6,1.0,0.0,8e-05]
[1777100533646,26.55,77489.65,7.6,1.0,0.0,8e-05]
[1777100538681,26.55,77489.91,7.6,1.0,0.0,8e-05]
[1777100539688,26.55,77489.55,7.6,1.0,0.0,8e-05]
[1777100540696,26.55,77486.56,7.6,1.0,0.0,8e-05]
[1777100541702,26.55,77484.18,7.6,1.0,0.0,9e-05]
[1777100545730,26.55,77481.82,7.6,1.0,0.0,9e-05]
[1777100546737,26.55,77477.14,7.6,1.0,0.0,0.0001]
[1777100547995,26.55,77476.76,7.6,1.0,0.0,0.0001]
[1777100549758,26.55,77474.27,7.6,1.0,0.0,0.00011]
[1777100551772,26.55,77473.57,7.6,1.0,0.0,9e-05]
[1777100552779,26.55,77473.21,7.6,1.0,0.0,9e-05]
[1777100554793,26.55,77472.81,7.6,1.0,0.0,9e-05]
[1777100560834,26.55,77472.81,7.6,1.0,0.0,9e-05]
[1777100561842,26.55,77474.17,7.6,1.0,0.0,9e-05]
[1777100563856,26.55,77473.42,7.6,1.0,0.0,9e-05]
[1777100565870,26.55,77473.84,7.6,1.0,0.0,9e-05]
[1777100566876,26.55,77474.25,7.6,1.0,0.0,9e-05]
[1777100567884,26.55,77475.58,7.6,1.0,0.0,9e-05]
[1777100569898,26.55,77476.32,7.6,1.0,0.0,9e-05]
[1777100570904,26.55,77475.78,7.6,1.0,0.0,9e-05]
[1777100571911,26.55,77475.5,7.6,1.0,0.0,9e-05]
[1777100572918,26.55,77475.88,7.6,1.0,0.0,9e-05]
[1777100573926,26.55,77476.62,7.6,1.0,0.0,9e-05]
[1777100574933,26.55,77477.57,7.6,1.0,0.0,8e-05]
[1777100579968,26.55,77477.88,7.6,1.0,0.0,8e-05]
[1777100581982,26.55,77477.6,7.6,1.0,0.0,8e-05]
[1777100587017,26.55,77477.47,7.6,1.0,0.0,8e-05]
[1777100589031,26.55,77476.66,7.6,1.0,0.0,9e-05]
[1777100590038,26.55,77477.47,7.6,1.0,0.0,8e-05]
[1777100591045,26.55,77477.76,7.6,1.0,0.0,8e-05]
[1777100593059,26.55,77477.44,7.6,1.0,0.0,8e-05]
[1777100598095,26.55,77477.76,7.6,1.0,0.0,8e-05]
[1777100603130,26.55,77477.78,7.6,1.0,0.0,8e-05]
[1777100608164,26.55,77477.52,7.6,1.0,0.0,8e-05]
[1777100612193,26.55,77477.49,7.6,1.0,0.0,7e-05]
[1777100613200,26.55,77477.84,7.6,1.0,0.0,7e-05]
[1777100614206,26.55,77477.55,7.6,1.0,0.0,7e-05]
[1777100617229,26.55,77479.94,7.6,1.0,0.0,7e-05]
[1777100618236,26.55,77481.97,7.6,1.0,0.0,6e-05]
[1777100623271,26.55,77482.48,7.6,1.0,0.0,6e-05]
[1777100625285,26.55,77482.2,7.6,1.0,0.0,6e-05]
[1777100626292,26.55,77482.54,7.6,1.0,0.0,6e-05]
[1777100628306,26.55,77482.22,7.6,1.0,0.0,6e-05]
[1777100629313,26.55,77482.59,7.6,1.0,0.0,6e-05]
[1777100633342,26.55,77483.2,7.6,1.0,0.0,6e-05]
[1777100634348,26.55,77484.33,7.6,1.0,0.0,6e-05]
[1777100635356,26.55,77488.61,7.6,1.0,0.0,5e-05]
[1777100636363,26.55,77488.22,7.6,1.0,0.0,5e-05]
[1777100639384,26.55,77487.29,7.6,1.0,0.0,6e-05]
[1777100640391,26.55,77486.21,7.6,1.0,0.0,6e-05]
[1777100644419,26.55,77486.63,7.6,1.0,0.0,6e-05]
[1777100651468,26.55,77486.56,7.6,1.0,0.0,6e-05]
[1777100656504,26.55,77486.54,7.6,1.0,0.0,6e-05]
[1777100661538,26.55,77486.27,7.6,1.0,0.0,6e-05]
[1777100662545,26.55,77486.68,7.6,1.0,0.0,6e-05]
[1777100669594,26.55,77486.73,7.6,1.0,0.0,6e-05]
[1777100673622,26.55,77487.01,7.6,1.0,0.0,5e-05]
[1777100675019,26.55,77486.59,7.6,1.0,0.0,5e-05]
[1777100677649,26.55,77487.03,7.6,1.0,0.0,5e-05]
[1777100678657,26.55,77486.6,7.6,1.0,0.0,5e-05]
[1777100680671,26.55,77486.9,7.6,1.0,0.0,5e-05]
[1777100681679,26.55,77486.61,7.6,1.0,0.0,5e-05]
[1777100682685,26.55,77486.95,7.6,1.0,0.0,5e-05]
[1777100685706,26.55,77485.53,7.6,1.0,0.0,5e-05]
[1777100686713,26.55,77486.14,7.6,1.0,0.0,5e-05]
[1777100691748,26.55,77485.97,7.6,1.0,0.0,5e-05]
[1777100693762,26.55,77486.25,7.6,1.0,0.0,5e-05]
[1777100698797,26.55,77485.97,7.6,1.0,0.0,5e-05]
[1777100703832,26.55,77486.18,7.6,1.0,0.0,5e-05]
[1777100706852,26.55,77485.84,7.6,1.0,0.0,5e-05]
[1777100711887,26.55,77486.14,7.6,1.0,0.0,5e-05]
[1777100713902,26.55,77492.4,7.6,1.0,0.0,4e-05]
[1777100714909,26.55,77494.97,7.6,1.0,0.0,4e-05]
[1777100717929,26.55,77500.43,7.6,1.0,0.0,3e-05]
[1777100718937,26.55,77501.23,7.6,1.0,0.0,3e-05]
[1777100719944,26.55,77502.27,7.6,1.0,0.0,3e-05]
[1777100721958,26.55,77503.03,7.6,1.0,0.0,3e-05]
[1777100722965,26.55,77502.7,7.6,1.0,0.0,3e-05]
[1777100723971,26.55,77503.06,7.6,1.0,0.0,3e-05]
[1777100726993,26.55,77503.32,7.6,1.0,0.0,3e-05]
[1777100731021,26.55,77502.94,7.6,1.0,0.0,3e-05]
[1777100735049,26.55,77503.76,7.6,1.0,0.0,3e-05]
[1777100740084,26.55,77504.0,7.6,1.0,0.0,2e-05]
[1777100744290,26.55,77504.27,7.6,1.0,0.0,2e-05]
[1777100748140,26.55,77503.88,7.6,1.0,0.0,2e-05]
[1777100750154,26.55,77501.28,7.6,1.0,0.0,3e-05]
[1777100751161,26.55,77499.68,7.6,1.0,0.0,3e-05]
[1777100755189,26.55,77499.21,7.6,1.0,0.0,3e-05]
[1777100757203,26.55,77498.89,7.6,1.0,0.0,3e-05]
[1777100758211,26.55,77498.64,7.6,1.0,0.0,3e-05]
[1777100760225,26.55,77499.1,7.6,1.0,0.0,3e-05]
[1777100761232,26.55,77498.73,7.6,1.0,0.0,3e-05]
[1777100764253,26.55,77497.61,7.6,1.0,0.0,3e-05]
[1777100765260,26.55,77497.28,7.6,1.0,0.0,3e-05]
[1777100767274,26.55,77498.01,7.6,1.0,0.0,3e-05]
[1777100768281,26.55,77497.7,7.6,1.0,0.0,3e-05]
[1777100774323,26.55,77497.95,7.6,1.0,0.0,3e-05]
[1777100775330,26.55,77498.2,7.6,1.0,0.0,3e-05]
[1777100780365,26.55,77497.16,7.6,1.0,0.0,3e-05]
[1777100781372,26.55,77497.98,7.6,1.0,0.0,3e-05]
[1777100786408,26.55,77498.07,7.6,1.0,0.0,3e-05]
[1777100787415,26.55,77498.56,7.6,1.0,0.0,3e-05]
[1777100791445,26.55,77498.62,7.6,1.0,0.0,2e-05]
[1777100796481,26.55,77498.83,7.6,1.0,0.0,2e-05]
[1777100797488,26.55,77498.44,7.6,1.0,0.0,2e-05]
[1777100798494,26.55,77498.78,7.6,1.0,0.0,2e-05]
[1777100801515,26.55,77499.52,7.6,1.0,0.0,2e-05]
[1777100802523,26.55,77500.4,7.6,1.0,0.0,2e-05]
[1777100804537,26.55,77500.16,7.6,1.0,0.0,2e-05]
[1777100805544,26.55,77501.05,7.6,1.0,0.0,2e-05]
[1777100809566,26.55,77500.91,7.6,1.0,0.0,2e-05]
[1777100810587,26.55,77500.95,7.6,1.0,0.0,2e-05]
[1777100811587,26.55,77501.21,7.6,1.0,0.0,2e-05]
[1777100816622,26.55,77501.15,7.6,1.0,0.0,2e-05]
[1777100818646,26.55,77501.43,7.6,1.0,0.0,2e-05]
[1777100827255,26.55,77501.32,7.6,1.0,0.0,2e-05]
[1777100830878,26.55,77501.32,7.6,1.0,0.0,2e-05]
[1777100831737,26.55,77501.09,7.6,1.0,0.0,2e-05]
[1777100833751,26.55,77500.81,7.6,1.0,0.0,2e-05]
[1777100834758,26.55,77501.18,7.6,1.0,0.0,2e-05]
[1777100842770,26.55,77501.17,7.6,1.0,0.0,2e-05]
[1777100844543,26.55,77501.17,7.6,1.0,0.0,2e-05]
[1777100845545,26.55,77501.17,7.6,1.0,0.0,2e-05]
[1777100844829,26.55,77500.94,7.6,1.0,0.0,2e-05]
[1777100845836,26.55,77501.2,7.6,1.0,0.0,2e-05]
[1777100850871,26.55,77501.12,7.6,1.0,0.0,2e-05]
[1777100853047,26.55,77501.12,7.6,1.0,0.0,2e-05]
[1777100853147,26.55,77501.12,7.6,1.0,0.0,2e-05]
[1777100854055,26.55,77501.12,7.6,1.0,0.0,2e-05]
[1777100860941,26.55,77501.83,7.6,1.0,0.0,2e-05]
[1777100862955,26.55,77501.36,7.6,1.0,0.0,2e-05]
[1777100867989,26.55,77501.13,7.6,1.0,0.0,2e-05]
[1777100868997,26.55,77501.63,7.6,1.0,0.0,2e-05]
[1777100870006,26.55,77501.37,7.6,1.0,0.0,2e-05]
[1777100871843,26.55,77501.37,7.6,1.0,0.0,2e-05]
[1777100872897,26.55,77501.37,7.6,1.0,0.0,2e-05]
[1777100876047,26.55,77501.62,7.6,1.0,0.0,2e-05]
[1777100877055,26.55,77501.3,7.6,1.0,0.0,2e-05]
[1777100878062,26.55,77501.57,7.6,1.0,0.0,2e-05]
[1777100885111,26.55,77501.61,7.6,1.0,0.0,2e-05]
[1777100885781,26.55,77501.61,7.6,1.0,0.0,2e-05]
[1777100886800,26.55,77501.7,7.6,1.0,0.0,2e-05]
[1777100889139,26.55,77501.46,7.6,1.0,0.0,2e-05]
[1777100890146,26.55,77500.77,7.6,1.0,0.0,2e-05]
[1777100891153,26.55,77501.12,7.6,1.0,0.0,2e-05]
[1777100896188,26.55,77501.16,7.6,1.0,0.0,2e-05]
[1777100901223,26.55,77501.17,7.6,1.0,0.0,2e-05]
[1777100904770,26.55,77501.24,7.6,1.0,0.0,2e-05]
[1777100908032,26.55,77501.24,7.6,1.0,0.0,2e-05]
[1777100908780,26.55,77501.24,7.6,1.0,0.0,2e-05]
[1777100909037,26.55,77501.24,7.6,1.0,0.0,2e-05]
[1777100912300,26.55,77501.29,7.6,1.0,0.0,1e-05]
[1777100913306,26.55,77501.59,7.6,1.0,0.0,1e-05]
[1777100918342,26.55,77501.55,7.6,1.0,0.0,1e-05]
[1777100919058,26.55,77501.55,7.6,1.0,0.0,1e-05]
[1777100920095,26.55,77501.55,7.6,1.0,0.0,1e-05]
[1777100926098,26.55,77501.45,7.6,1.0,0.0,1e-05]
[1777100926775,26.55,77501.57,7.6,1.0,0.0,1e-05]
[1777100927095,26.55,77501.57,7.6,1.0,0.0,1e-05]
[1777100930426,26.55,77502.0,7.6,1.0,0.0,1e-05]
[1777100932770,26.55,77501.85,7.6,1.0,0.0,1e-05]
[1777100934817,26.55,77501.83,7.6,1.0,0.0,1e-05]
[1777100935876,26.55,77501.83,7.6,1.0,0.0,1e-05]
[1777100941503,26.55,77502.02,7.6,1.0,0.0,1e-05]
[1777100941889,26.55,77502.02,7.6,1.0,0.0,1e-05]
[1777100942510,26.55,77501.72,7.6,1.0,0.0,1e-05]
[1777100942852,26.55,77501.72,7.6,1.0,0.0,1e-05]
[1777100947545,26.55,77502.0,7.6,1.0,0.0,1e-05]
[1777100948551,26.55,77501.36,7.6,1.0,0.0,1e-05]
[1777100949559,26.55,77501.08,7.6,1.0,0.0,1e-05]
[1777100956610,26.55,77501.2,7.6,1.0,0.0,1e-05]
[1777100957616,26.55,77501.7,7.6,1.0,0.0,1e-05]
[1777100958623,26.55,77502.73,7.6,1.0,0.0,1e-05]
[1777100960638,26.55,77502.36,7.6,1.0,0.0,1e-05]
[1777100964604,26.55,77502.37,7.6,1.0,0.0,1e-05]
[1777100965701,26.55,77502.37,7.6,1.0,0.0,1e-05]
[1777100971643,26.55,77502.2,7.6,1.0,0.0,1e-05]
[1777100971729,26.55,77502.2,7.6,1.0,0.0,1e-05]
[1777100972643,26.55,77502.2,7.6,1.0,0.0,1e-05]
[1777100978680,26.55,77502.2,7.6,1.0,0.0,1e-05]
[1777100979675,26.55,77502.2,7.6,1.0,0.0,1e-05]
[1777100979775,26.55,77502.5,7.6,1.0,0.0,1e-05]
[1777100980781,26.55,77501.54,7.6,1.0,0.0,1e-05]
[1777100981789,26.55,77501.31,7.6,1.0,0.0,1e-05]
[1777100982795,26.55,77500.94,7.6,1.0,0.0,1e-05]
[1777100983803,26.55,77500.0,7.6,1.0,0.0,1e-05]
[1777100986824,26.55,77499.13,7.6,1.0,0.0,1e-05]
[1777100987831,26.55,77497.89,7.6,1.0,0.0,1e-05]
[1777100989714,26.55,77497.89,7.6,1.0,0.0,1e-05]
[1777100989730,26.55,77496.02,7.6,1.0,0.0,1e-05]
[1777100991859,26.55,77495.79,7.6,1.0,0.0,1e-05]
[1777100995888,26.55,77494.72,7.6,1.0,0.0,1e-05]
[1777100996894,26.55,77480.77,7.6,1.0,0.0,2e-05]
[1777100997900,26.55,77480.51,7.6,1.0,0.0,2e-05]
[1777100998908,26.55,77480.77,7.6,1.0,0.0,2e-05]
[1777100999915,26.55,77481.15,7.6,1.0,0.0,2e-05]
[1777101000922,26.55,77483.34,7.6,1.0,0.0,2e-05]
[1777101001929,26.55,77483.95,7.6,1.0,0.0,2e-05]
[1777101003945,26.55,77483.7,7.6,1.0,0.0,2e-05]
[1777101007717,26.55,77483.58,7.6,1.0,0.0,2e-05]
[1777101010737,26.55,77483.55,7.6,1.0,0.0,2e-05]
[1777101010994,26.55,77483.82,7.6,1.0,0.0,2e-05]
[1777101012001,26.55,77489.05,7.6,1.0,0.0,1e-05]
[1777101013008,26.55,77489.96,7.6,1.0,0.0,1e-05]
[1777101014014,26.55,77489.44,7.6,1.0,0.0,1e-05]
[1777101017036,26.55,77489.82,7.6,1.0,0.0,1e-05]
[1777101019049,26.55,77490.1,7.6,1.0,0.0,1e-05]
[1777101025092,26.55,77489.9,7.6,1.0,0.0,1e-05]
[1777101026099,26.55,77491.0,7.6,1.0,0.0,1e-05]
[1777101027106,26.55,77491.49,7.6,1.0,0.0,1e-05]
[1777101031134,26.55,77491.58,7.6,1.0,0.0,1e-05]
[1777101036169,26.55,77491.27,7.6,1.0,0.0,1e-05]
[1777101037176,26.55,77490.71,7.6,1.0,0.0,1e-05]
[1777101038182,26.55,77489.23,7.6,1.0,0.0,1e-05]
[1777101039190,26.55,77488.23,7.6,1.0,0.0,1e-05]
[1777101044225,26.55,77488.33,7.6,1.0,0.0,1e-05]
[1777101050267,26.55,77488.15,7.6,1.0,0.0,1e-05]
[1777101055893,26.55,77488.15,7.6,1.0,0.0,1e-05]
[1777101056309,26.55,77489.08,7.6,1.0,0.0,1e-05]
[1777101057316,26.55,77489.73,7.6,1.0,0.0,1e-05]
[1777101058323,26.55,77490.17,7.6,1.0,0.0,1e-05]
[1777101059331,26.55,77490.56,7.6,1.0,0.0,1e-05]
[1777101061345,26.55,77491.29,7.6,1.0,0.0,1e-05]
[1777101062352,26.55,77491.53,7.6,1.0,0.0,1e-05]
[1777101063359,26.55,77491.28,7.6,1.0,0.0,1e-05]
[1777101067387,26.55,77491.0,7.6,1.0,0.0,1e-05]
[1777101068394,26.55,77491.36,7.6,1.0,0.0,1e-05]
[1777101073429,26.55,77491.19,7.6,1.0,0.0,1e-05]
[1777101077457,26.55,77490.89,7.6,1.0,0.0,1e-05]
[1777101078464,26.55,77491.16,7.6,1.0,0.0,1e-05]
[1777101081847,26.55,77490.89,7.6,1.0,0.0,1e-05]
[1777101082492,26.55,77491.15,7.6,1.0,0.0,1e-05]
[1777101086520,26.55,77491.61,7.6,1.0,0.0,1e-05]
[1777101087814,26.55,77494.57,7.6,1.0,0.0,1e-05]
[1777101088534,26.55,77496.5,7.6,1.0,0.0,1e-05]
[1777101089541,26.55,77496.76,7.6,1.0,0.0,1e-05]
[1777101091555,26.55,77496.78,7.6,1.0,0.0,1e-05]
[1777101092561,26.55,77497.1,7.6,1.0,0.0,1e-05]
[1777101093569,26.55,77496.86,7.6,1.0,0.0,1e-05]
[1777101095896,26.55,77496.82,7.6,1.0,0.0,1e-05]
[1777101096895,26.55,77496.82,7.6,1.0,0.0,1e-05]
[1777101101625,26.55,77497.44,7.6,1.0,0.0,1e-05]
[1777101102631,26.55,77498.4,7.6,1.0,0.0,1e-05]
[1777101103640,26.55,77498.08,7.6,1.0,0.0,1e-05]
[1777101104646,26.55,77498.38,7.6,1.0,0.0,1e-05]
[1777101105653,26.55,77498.83,7.6,1.0,0.0,1e-05]
[1777101106660,26.55,77499.14,7.6,1.0,0.0,1e-05]
[1777101107667,26.55,77498.28,7.6,1.0,0.0,1e-05]
[1777101108674,26.55,77499.23,7.6,1.0,0.0,1e-05]
[1777101111695,26.55,77499.77,7.6,1.0,0.0,1e-05]
[1777101114715,26.55,77501.55,7.6,1.0,0.0,1e-05]
[1777101117737,26.55,77503.4,7.6,1.0,0.0,1e-05]
[1777101119751,26.55,77503.1,7.6,1.0,0.0,1e-05]
[1777101120758,26.55,77503.33,7.6,1.0,0.0,1e-05]
[1777101121765,26.55,77505.36,7.6,1.0,0.0,1e-05]
[1777101122772,26.55,77505.04,7.6,1.0,0.0,1e-05]
[1777101123779,26.55,77504.53,7.6,1.0,0.0,1e-05]
[1777101130776,26.55,77504.57,7.6,1.0,0.0,1e-05]
[1777101133849,26.55,77505.09,7.6,1.0,0.0,1e-05]
[1777101134858,26.55,77504.64,7.6,1.0,0.0,1e-05]
[1777101135863,26.55,77504.95,7.6,1.0,0.0,1e-05]
[1777101141905,26.55,77505.28,7.6,1.0,0.0,1e-05]
[1777101142911,26.55,77504.98,7.6,1.0,0.0,1e-05]
[1777101143918,26.55,77505.57,7.6,1.0,0.0,1e-05]
[1777101149965,26.55,77505.53,7.6,1.0,0.0,1e-05]
[1777101155000,26.55,77505.59,7.6,1.0,0.0,0.0]
[1777101158538,26.55,77505.54,7.6,1.0,0.0,0.0]
[1777101158639,26.55,77505.76,7.6,1.0,0.0,0.0]
[1777101159029,26.55,77506.87,7.6,1.0,0.0,0.0]
[1777101160036,26.55,77507.18,7.6,1.0,0.0,0.0]
[1777101165070,26.55,77507.16,7.6,1.0,0.0,0.0]
[1777101169099,26.55,77506.58,7.6,1.0,0.0,0.0]
[1777101174134,26.55,77506.73,7.6,1.0,0.0,0.0]
[1777101179170,26.55,77506.66,7.6,1.0,0.0,0.0]
[1777101182190,26.55,77499.28,7.6,1.0,0.0,0.0]
[1777101183197,26.55,77497.28,7.6,1.0,0.0,0.0]
[1777101185211,26.55,77497.77,7.6,1.0,0.0,0.0]
[1777101186218,26.55,77496.95,7.6,1.0,0.0,0.0]
[1777101192260,26.55,77496.95,7.6,1.0,0.0,0.0]
[1777101193267,26.55,77496.65,7.6,1.0,0.0,0.0]
[1777101198302,26.55,77497.06,7.6,1.0,0.0,0.0]
[1777101199308,26.55,77496.79,7.6,1.0,0.0,0.0]
[1777101200315,26.55,77500.49,7.6,1.0,0.0,0.0]
[1777101201323,26.55,77502.62,7.6,1.0,0.0,0.0]
[1777101208372,26.55,77502.41,7.6,1.0,0.0,0.0]
[1777101211393,26.55,77502.56,7.6,1.0,0.0,0.0]
[1777101212770,26.55,77502.56,7.6,1.0,0.0,0.0]
[1777101214776,26.55,77502.77,7.6,1.0,0.0,0.0]
[1777101217480,26.55,77502.75,7.6,1.0,0.0,0.0]
[1777101218481,26.55,77502.56,7.6,1.0,0.0,0.0]
[1777101224504,26.55,77502.56,7.6,1.0,0.0,0.0]
[1777101225500,26.55,77502.56,7.6,1.0,0.0,0.0]
[1777101226498,26.55,77503.64,7.6,1.0,0.0,0.0]
[1777101231533,26.55,77503.76,7.6,1.0,0.0,0.0]
[1777101232539,26.55,77504.24,7.6,1.0,0.0,0.0]
[1777101233546,26.55,77505.15,7.6,1.0,0.0,0.0]
[1777101235561,26.55,77505.62,7.6,1.0,0.0,0.0]
[1777101239721,26.55,77505.62,7.6,1.0,0.0,0.0]
[1777101240805,26.55,77505.62,7.6,1.0,0.0,0.0]
[1777101240815,26.55,77505.06,7.6,1.0,0.0,0.0]
[1777101241603,26.55,77504.25,7.6,1.0,0.0,0.0]
[1777101242609,26.55,77505.3,7.6,1.0,0.0,0.0]
[1777101247645,26.55,77505.27,7.6,1.0,0.0,0.0]
[1777101248244,26.55,77505.27,7.6,1.0,0.0,0.0]
[1777101249298,26.55,77505.27,7.6,1.0,0.0,0.0]
[1777101250666,26.55,77506.01,7.6,1.0,0.0,0.0]
[1777101251673,26.55,77505.36,7.6,1.0,0.0,0.0]
[1777101258701,26.55,77505.32,7.6,1.0,0.0,0.0]
[1777101259697,26.55,77505.32,7.6,1.0,0.0,0.0]
[1777101261756,26.55,77505.63,7.6,1.0,0.0,0.0]
[1777101262764,26.55,77505.36,7.6,1.0,0.0,0.0]
[1777101265770,26.55,77505.42,7.6,1.0,0.0,0.0]
[1777101266763,26.55,77505.31,7.6,1.0,0.0,0.0]
[1777101272840,26.55,77505.35,7.6,1.0,0.0,0.0]
[1777101277878,26.55,77505.54,7.6,1.0,0.0,0.0]
[1777101278885,26.55,77505.19,7.6,1.0,0.0,0.0]
[1777101279892,26.55,77505.5,7.6,1.0,0.0,0.0]
[1777101287463,26.55,77505.4,7.6,1.0,0.0,0.0]
[1777101288464,26.55,77505.4,7.6,1.0,0.0,0.0]
[1777101298018,26.55,77505.44,7.6,1.0,0.0,0.0]
[1777101299024,26.55,77505.18,7.6,1.0,0.0,0.0]
[1777101300034,26.55,77505.48,7.6,1.0,0.0,0.0]
[1777101301038,26.55,77504.04,7.6,1.0,0.0,0.0]
[1777101302045,26.55,77502.11,7.6,1.0,0.0,0.0]
[1777101303053,26.55,77501.43,7.6,1.0,0.0,0.0]
[1777101304059,26.55,77500.68,7.6,1.0,0.0,0.0]
[1777101309879,26.55,77500.77,7.6,1.0,0.0,0.0]
[1777101316143,26.55,77500.81,7.6,1.0,0.0,0.0]
[1777101318158,26.55,77500.06,7.6,1.0,0.0,0.0]
[1777101323194,26.55,77500.38,7.6,1.0,0.0,0.0]
[1777101329755,26.55,77500.26,7.6,1.0,0.0,0.0]
[1777101331172,26.55,77500.26,7.6,1.0,0.0,0.0]
[1777101331250,26.55,77500.27,7.6,1.0,0.0,0.0]
[1777101334271,26.55,77500.57,7.6,1.0,0.0,0.0]
[1777101336286,26.55,77500.82,7.6,1.0,0.0,0.0]
[1777101337292,26.55,77500.53,7.6,1.0,0.0,0.0]
[1777101338300,26.55,77500.21,7.6,1.0,0.0,0.0]
[1777101343335,26.55,77500.77,7.6,1.0,0.0,0.0]
[1777101344342,26.55,77501.43,7.6,1.0,0.0,0.0]
[1777101345348,26.55,77502.11,7.6,1.0,0.0,0.0]
[1777101347363,26.55,77501.71,7.6,1.0,0.0,0.0]
[1777101348370,26.55,77502.05,7.6,1.0,0.0,0.0]
[1777101351391,26.55,77501.71,7.6,1.0,0.0,0.0]
[1777101356426,26.55,77501.83,7.6,1.0,0.0,0.0]
[1777101361460,26.55,77501.89,7.6,1.0,0.0,0.0]
[1777101362467,26.55,77501.36,7.6,1.0,0.0,0.0]
[1777101365488,26.55,77501.61,7.6,1.0,0.0,0.0]
[1777101371531,26.55,77501.54,7.6,1.0,0.0,0.0]
[1777101376124,26.55,77501.52,7.6,1.0,0.0,0.0]
[1777101377149,26.55,77501.52,7.6,1.0,0.0,0.0]
[1777101383164,26.55,77501.54,7.6,1.0,0.0,0.0]
[1777101384196,26.55,77501.59,7.6,1.0,0.0,0.0]
[1777101391672,26.55,77503.03,7.6,1.0,0.0,0.0]
[1777101393685,26.55,77503.27,7.6,1.0,0.0,0.0]
[1777101398146,26.55,77503.25,7.6,1.0,0.0,0.0]
[1777101397713,26.55,77503.67,7.6,1.0,0.0,0.0]
[1777101398721,26.55,77503.25,7.6,1.0,0.0,0.0]
[1777101399728,26.55,77503.74,7.6,1.0,0.0,0.0]
[1777101403757,26.55,77504.08,7.6,1.0,0.0,0.0]
[1777101405140,26.55,77504.08,7.6,1.0,0.0,0.0]
[1777101406199,26.55,77504.08,7.6,1.0,0.0,0.0]
[1777101406778,26.55,77504.51,7.6,1.0,0.0,0.0]
[1777101411814,26.55,77504.63,7.6,1.0,0.0,0.0]
[1777101416849,26.55,77504.37,7.6,1.0,0.0,0.0]
[1777101421884,26.55,77506.94,7.6,1.0,0.0,0.0]
[1777101422891,26.55,77506.65,7.6,1.0,0.0,0.0]
[1777101425912,26.55,77507.14,7.6,1.0,0.0,0.0]
[1777101428951,26.55,77507.72,7.6,1.0,0.0,0.0]
[1777101431972,26.55,77508.0,7.6,1.0,0.0,0.0]
[1777101437007,26.55,77507.98,7.6,1.0,0.0,0.0]
[1777101440028,26.55,77508.46,7.6,1.0,0.0,0.0]
[1777101442042,26.55,77508.16,7.6,1.0,0.0,0.0]
[1777101445063,26.55,77508.64,7.6,1.0,0.0,0.0]
[1777101450098,26.55,77512.87,7.6,1.0,0.0,0.0]
[1777101451104,26.55,77513.85,7.6,1.0,0.0,0.0]
[1777101452112,26.55,77515.03,7.6,1.0,0.0,0.0]
[1777101453119,26.55,77515.79,7.6,1.0,0.0,0.0]
[1777101458154,26.55,77515.69,7.6,1.0,0.0,0.0]
[1777101463189,26.55,77515.64,7.6,1.0,0.0,0.0]
[1777101464371,26.55,77515.64,7.6,1.0,0.0,0.0]
[1777101465399,26.55,77515.83,7.6,1.0,0.0,0.0]
[1777101470936,26.55,77515.8,7.6,1.0,0.0,0.0]
[1777101471378,26.55,77515.6,7.6,1.0,0.0,0.0]
[1777101472252,26.55,77515.85,7.6,1.0,0.0,0.0]
[1777101472379,26.55,77515.85,7.6,1.0,0.0,0.0]
[1777101473259,26.55,77516.83,7.6,1.0,0.0,0.0]
[1777101474265,26.55,77517.64,7.6,1.0,0.0,0.0]
[1777101475273,26.55,77518.39,7.6,1.0,0.0,0.0]
[1777101476281,26.55,77520.39,7.6,1.0,0.0,0.0]
[1777101477287,26.55,77521.87,7.6,1.0,0.0,0.0]
[1777101479301,26.55,77523.22,7.6,1.0,0.0,0.0]
[1777101481315,26.55,77522.67,7.6,1.0,0.0,0.0]
[1777101482322,26.55,77523.09,7.6,1.0,0.0,0.0]
[1777101483329,26.55,77523.4,7.6,1.0,0.0,0.0]
[1777101485343,26.55,77523.13,7.6,1.0,0.0,0.0]
[1777101486349,26.55,77519.83,7.6,1.0,0.0,0.0]
[1777101487357,26.55,77517.89,7.6,1.0,0.0,0.0]
[1777101488364,26.55,77517.63,7.6,1.0,0.0,0.0]
[1777101491385,26.55,77518.02,7.6,1.0,0.0,0.0]
[1777101493399,26.55,77518.47,7.6,1.0,0.0,0.0]
[1777101501455,26.55,77519.08,7.6,1.0,0.0,0.0]
[1777101502462,26.55,77518.69,7.6,1.0,0.0,0.0]
[1777101506490,26.55,77521.15,7.6,1.0,0.0,0.0]
[1777101509512,26.55,77521.43,7.6,1.0,0.0,0.0]
[1777101511525,26.55,77523.79,7.6,1.0,0.0,0.0]
[1777101513539,26.55,77524.68,7.6,1.0,0.0,0.0]
[1777101514546,26.55,77525.41,7.6,1.0,0.0,0.0]
[1777101516560,26.55,77525.67,7.6,1.0,0.0,0.0]
[1777101521595,26.55,77525.61,7.6,1.0,0.0,0.0]
[1777101526630,26.55,77525.39,7.6,1.0,0.0,0.0]
[1777101529777,26.55,77525.48,7.6,1.0,0.0,0.0]
[1777101530796,26.55,77525.37,7.6,1.0,0.0,0.0]
[1777101536803,26.55,77525.56,7.6,1.0,0.0,0.0]
[1777101536887,26.55,77525.79,7.6,1.0,0.0,0.0]
[1777101537796,26.55,77525.79,7.6,1.0,0.0,0.0]
[1777101538713,26.55,77526.12,7.6,1.0,0.0,0.0]
[1777101539720,26.55,77525.88,7.6,1.0,0.0,0.0]
[1777101545763,26.55,77525.78,7.6,1.0,0.0,0.0]
[1777101550975,26.55,77525.78,7.6,1.0,0.0,0.0]
[1777101551987,26.55,77525.78,7.6,1.0,0.0,0.0]
[1777101558855,26.55,77526.07,7.6,1.0,0.0,0.0]
[1777101563864,26.55,77526.08,7.6,1.0,0.0,0.0]
[1777101569932,26.55,77525.94,7.6,1.0,0.0,0.0]
[1777101572953,26.55,77525.86,7.6,1.0,0.0,0.0]
[1777101573960,26.55,77528.81,7.6,1.0,0.0,0.0]
[1777101574966,26.55,77528.27,7.6,1.0,0.0,0.0]
[1777101576981,26.55,77530.47,7.6,1.0,0.0,0.0]
[1777101577988,26.55,77530.73,7.6,1.0,0.0,0.0]
[1777101584030,26.55,77530.56,7.6,1.0,0.0,0.0]
[1777101585037,26.55,77532.55,7.6,1.0,0.0,0.0]
[1777101591686,26.55,77532.55,7.6,1.0,0.0,0.0]
[1777101592694,26.55,77532.55,7.6,1.0,0.0,0.0]
[1777101598128,26.55,77532.7,7.6,1.0,0.0,0.0]
[1777101598706,26.55,77532.7,7.6,1.0,0.0,0.0]
[1777101599759,26.55,77532.62,7.6,1.0,0.0,0.0]
[1777101600141,26.55,77532.93,7.6,1.0,0.0,0.0]
[1777101603163,26.55,77532.68,7.6,1.0,0.0,0.0]
[1777101608562,26.55,77532.8,7.6,1.0,0.0,0.0]
[1777101609565,26.55,77532.8,7.6,1.0,0.0,0.0]
[1777101614240,26.55,77533.07,7.6,1.0,0.0,0.0]
[1777101615247,26.55,77532.8,7.6,1.0,0.0,0.0]
[1777101617261,26.55,77533.1,7.6,1.0,0.0,0.0]
[1777101622296,26.55,77533.07,7.6,1.0,0.0,0.0]
[1777101628343,26.55,77532.93,7.6,1.0,0.0,0.0]
[1777101633378,26.55,77532.88,7.6,1.0,0.0,0.0]
[1777101636399,26.55,77533.27,7.6,1.0,0.0,0.0]
[1777101637406,26.55,77532.95,7.6,1.0,0.0,0.0]
[1777101638101,26.55,77532.95,7.6,1.0,0.0,0.0]
[1777101639101,26.55,77532.95,7.6,1.0,0.0,0.0]
[1777101643448,26.55,77533.24,7.6,1.0,0.0,0.0]
[1777101644455,26.55,77532.83,7.6,1.0,0.0,0.0]
[1777101646469,26.55,77533.1,7.6,1.0,0.0,0.0]
[1777101651504,26.55,77533.19,7.6,1.0,0.0,0.0]
[1777101652552,26.55,77533.19,7.6,1.0,0.0,0.0]
[1777101652644,26.55,77533.63,7.6,1.0,0.0,0.0]
[1777101653578,26.55,77533.63,7.6,1.0,0.0,0.0]
[1777101653674,26.55,77533.09,7.6,1.0,0.0,0.0]
[1777101659560,26.55,77533.08,7.6,1.0,0.0,0.0]
[1777101660567,26.55,77532.82,7.6,1.0,0.0,0.0]
[1777101662581,26.55,77532.43,7.6,1.0,0.0,0.0]
[1777101664473,26.55,77532.43,7.6,1.0,0.0,0.0]
[1777101663588,26.55,77532.86,7.6,1.0,0.0,0.0]
[1777101664598,26.55,77533.14,7.6,1.0,0.0,0.0]
[1777101665496,26.55,77533.14,7.6,1.0,0.0,0.0]
[1777101665603,26.55,77532.89,7.6,1.0,0.0,0.0]
[1777101668624,26.55,77533.14,7.6,1.0,0.0,0.0]
[1777101669631,26.55,77532.88,7.6,1.0,0.0,0.0]
[1777101674666,26.55,77532.7,7.6,1.0,0.0,0.0]
[1777101677687,26.55,77532.38,7.6,1.0,0.0,0.0]
[1777101678693,26.55,77533.4,7.6,1.0,0.0,0.0]
[1777101680708,26.55,77532.98,7.6,1.0,0.0,0.0]
[1777101681714,26.55,77529.37,7.6,1.0,0.0,0.0]
[1777101682722,26.55,77529.65,7.6,1.0,0.0,0.0]
[1777101683728,26.55,77529.2,7.6,1.0,0.0,0.0]
[1777101686750,26.55,77528.64,7.6,1.0,0.0,0.0]
[1777101689772,26.55,77528.34,7.6,1.0,0.0,0.0]
[1777101691785,26.55,77528.61,7.6,1.0,0.0,0.0]
[1777101695814,26.55,77528.88,7.6,1.0,0.0,0.0]
[1777101696821,26.55,77528.55,7.6,1.0,0.0,0.0]
[1777101697828,26.55,77528.81,7.6,1.0,0.0,0.0]
[1777101708906,26.55,77528.74,7.6,1.0,0.0,0.0]
[1777101713946,26.55,77525.86,7.6,1.0,0.0,0.0]
[1777101714953,26.55,77524.43,7.6,1.0,0.0,0.0]
[1777101715960,26.55,77524.17,7.6,1.0,0.0,0.0]
[1777101717973,26.55,77524.47,7.6,1.0,0.0,0.0]
[1777101718980,26.55,77524.11,7.6,1.0,0.0,0.0]
[1777101720994,26.55,77524.47,7.6,1.0,0.0,0.0]
[1777101723009,26.55,77524.2,7.6,1.0,0.0,0.0]
[1777101727039,26.55,77523.95,7.6,1.0,0.0,0.0]
[1777101728046,26.55,77524.65,7.6,1.0,0.0,0.0]
[1777101729053,26.55,77525.7,7.6,1.0,0.0,0.0]
[1777101730060,26.55,77526.22,7.6,1.0,0.0,0.0]
[1777101731066,26.55,77529.82,7.6,1.0,0.0,0.0]
[1777101732074,26.55,77530.18,7.6,1.0,0.0,0.0]
[1777101734088,26.55,77529.93,7.6,1.0,0.0,0.0]
[1777101736102,26.55,77530.2,7.6,1.0,0.0,0.0]
[1777101742144,26.55,77530.16,7.6,1.0,0.0,0.0]
[1777101745165,26.55,77529.84,7.6,1.0,0.0,0.0]
[1777101746172,26.55,77530.21,7.6,1.0,0.0,0.0]
[1777101754228,26.55,77530.09,7.6,1.0,0.0,0.0]
[1777101760270,26.55,77530.83,7.6,1.0,0.0,0.0]
[1777101761277,26.55,77532.16,7.6,1.0,0.0,0.0]
[1777101762284,26.55,77531.96,7.6,1.0,0.0,0.0]
[1777101763291,26.55,77533.29,7.6,1.0,0.0,0.0]
[1777101765305,26.55,77533.5,7.6,1.0,0.0,0.0]
[1777101770428,26.55,77533.34,7.6,1.0,0.0,0.0]
[1777101771494,26.55,77533.34,7.6,1.0,0.0,0.0]
[1777101777389,26.55,77533.0,7.6,1.0,0.0,0.0]
[1777101778396,26.55,77533.41,7.6,1.0,0.0,0.0]
[1777101779402,26.55,77533.04,7.6,1.0,0.0,0.0]
[1777101780409,26.55,77533.27,7.6,1.0,0.0,0.0]
[1777101784442,26.55,77532.89,7.6,1.0,0.0,0.0]
[1777101790484,26.55,77533.27,7.6,1.0,0.0,0.0]
[1777101791491,26.55,77533.63,7.6,1.0,0.0,0.0]
[1777101795521,26.55,77533.13,7.6,1.0,0.0,0.0]
[1777101797535,26.55,77533.37,7.6,1.0,0.0,0.0]
[1777101798542,26.55,77532.97,7.6,1.0,0.0,0.0]
[1777101803576,26.55,77533.05,7.6,1.0,0.0,0.0]
[1777101804584,26.55,77533.33,7.6,1.0,0.0,0.0]
[1777101806598,26.55,77532.92,7.6,1.0,0.0,0.0]
[1777101807605,26.55,77533.33,7.6,1.0,0.0,0.0]
[1777101812640,26.55,77533.19,7.6,1.0,0.0,0.0]
[1777101813646,26.55,77532.82,7.6,1.0,0.0,0.0]
[1777101815661,26.55,77533.13,7.6,1.0,0.0,0.0]
[1777101820696,26.55,77533.75,7.6,1.0,0.0,0.0]
[1777101822710,26.55,77533.17,7.6,1.0,0.0,0.0]
[1777101823717,26.55,77533.4,7.6,1.0,0.0,0.0]
[1777101826738,26.55,77533.98,7.6,1.0,0.0,0.0]
[1777101829759,26.55,77533.56,7.6,1.0,0.0,0.0]
[1777101830766,26.55,77533.35,7.6,1.0,0.0,0.0]
[1777101834796,26.55,77532.74,7.6,1.0,0.0,0.0]
[1777101839831,26.55,77533.2,7.6,1.0,0.0,0.0]
[1777101843858,26.55,77532.61,7.6,1.0,0.0,0.0]
[1777101846880,26.55,77532.82,7.6,1.0,0.0,0.0]
[1777101849804,26.55,77532.8,7.6,1.0,0.0,0.0]
[1777101850876,26.55,77532.8,7.6,1.0,0.0,0.0]
[1777101855943,26.55,77533.3,7.6,1.0,0.0,0.0]
[1777101856950,26.55,77535.46,7.6,1.0,0.0,0.0]
[1777101857957,26.55,77536.84,7.6,1.0,0.0,0.0]
[1777101862992,26.55,77539.12,7.6,1.0,0.0,0.0]
[1777101863999,26.55,77540.41,7.6,1.0,0.0,0.0]
[1777101866012,26.55,77542.99,7.6,1.0,0.0,0.0]
[1777101867020,26.55,77543.82,7.6,1.0,0.0,0.0]
[1777101870041,26.55,77543.61,7.6,1.0,0.0,0.0]
[1777101871047,26.55,77543.53,7.6,1.0,0.0,0.0]
[1777101872055,26.55,77543.97,7.6,1.0,0.0,0.0]
[1777101876082,26.55,77544.25,7.6,1.0,0.0,0.0]
[1777101877090,26.55,77544.43,7.6,1.0,0.0,0.0]
[1777101878097,26.55,77544.75,7.6,1.0,0.0,0.0]
[1777101881118,26.55,77546.41,7.6,1.0,0.0,0.0]
[1777101882125,26.55,77546.77,7.6,1.0,0.0,0.0]
[1777101884139,26.55,77548.92,7.6,1.0,0.0,0.0]
[1777101885146,26.55,77551.07,7.6,1.0,0.0,0.0]
[1777101887160,26.55,77550.7,7.6,1.0,0.0,0.0]
[1777101888167,26.55,77550.45,7.6,1.0,0.0,0.0]
[1777101889174,26.55,77550.7,7.6,1.0,0.0,0.0]
[1777101892195,26.55,77550.13,7.6,1.0,0.0,0.0]
[1777101896223,26.55,77549.86,7.6,1.0,0.0,0.0]
[1777101897230,26.55,77550.15,7.6,1.0,0.0,0.0]
[1777101902265,26.55,77550.22,7.6,1.0,0.0,0.0]
[1777101907300,26.55,77550.23,7.6,1.0,0.0,0.0]
[1777101915356,26.55,77550.13,7.6,1.0,0.0,0.0]
[1777101918377,26.55,77550.63,7.6,1.0,0.0,0.0]
[1777101923412,26.55,77550.62,7.6,1.0,0.0,0.0]
[1777101928447,26.55,77550.6,7.6,1.0,0.0,0.0]
[1777101931468,26.55,77550.34,7.6,1.0,0.0,0.0]
[1777101943552,26.55,77550.21,7.6,1.0,0.0,0.0]
[1777101947580,26.55,77550.4,7.6,1.0,0.0,0.0]
[1777101951274,26.55,77550.24,7.6,1.0,0.0,0.0]
[1777101958657,26.55,77550.47,7.6,1.0,0.0,0.0]
[1777101967720,26.55,77550.64,7.6,1.0,0.0,0.0]
[1777101971748,26.55,77550.47,7.6,1.0,0.0,0.0]
[1777101973763,26.55,77550.65,7.6,1.0,0.0,0.0]
[1777101974769,26.55,77550.46,7.6,1.0,0.0,0.0]
[1777101978795,26.55,77550.46,7.6,1.0,0.0,0.0]
[1777101979801,26.55,77550.46,7.6,1.0,0.0,0.0]
[1777101985845,26.55,77550.5,7.6,1.0,0.0,0.0]
[1777101986895,26.55,77550.5,7.6,1.0,0.0,0.0]
[1777101987873,26.55,77548.96,7.6,1.0,0.0,0.0]
[1777101988880,26.55,77536.59,7.6,1.0,0.0,0.0]
[1777101990894,26.55,77536.55,7.6,1.0,0.0,0.0]
[1777101991901,26.55,77536.2,7.6,1.0,0.0,0.0]
[1777101993064,26.55,77536.2,7.6,1.0,0.0,0.0]
[1777101993163,26.55,77535.9,7.6,1.0,0.0,0.0]
[1777101994924,26.55,77534.16,7.6,1.0,0.0,0.0]
[1777101995928,26.55,77533.08,7.6,1.0,0.0,0.0]
[1777101998950,26.55,77532.66,7.6,1.0,0.0,0.0]
[1777101999958,26.55,77532.95,7.6,1.0,0.0,0.0]
[1777102000966,26.55,77532.61,7.6,1.0,0.0,0.0]
[1777102001973,26.55,77532.86,7.6,1.0,0.0,0.0]
[1777102004994,26.55,77532.2,7.6,1.0,0.0,0.0]
[1777102006001,26.55,77532.48,7.6,1.0,0.0,0.0]
[1777102012042,26.55,77531.93,7.6,1.0,0.0,0.0]
[1777102013050,26.55,77532.19,7.6,1.0,0.0,0.0]
[1777102018084,26.55,77531.9,7.6,1.0,0.0,0.0]
[1777102019092,26.55,77531.21,7.6,1.0,0.0,0.0]
[1777102020099,26.55,77529.5,7.6,1.0,0.0,0.0]
[1777102022112,26.55,77528.7,7.6,1.0,0.0,0.0]
[1777102024127,26.55,77528.96,7.6,1.0,0.0,0.0]
[1777102032183,26.55,77529.86,7.6,1.0,0.0,0.0]
[1777102033190,26.55,77528.93,7.6,1.0,0.0,0.0]
[1777102036211,26.55,77529.89,7.6,1.0,0.0,0.0]
[1777102037218,26.55,77536.01,7.6,1.0,0.0,0.0]
[1777102038225,26.55,77537.61,7.6,1.0,0.0,0.0]
[1777102039232,26.55,77539.79,7.6,1.0,0.0,0.0]
[1777102040239,26.55,77541.25,7.6,1.0,0.0,0.0]
[1777102041246,26.55,77541.58,7.6,1.0,0.0,0.0]
[1777102043260,26.55,77541.85,7.6,1.0,0.0,0.0]
[1777102046035,26.55,77541.7,7.6,1.0,0.0,0.0]
[1777102047095,26.55,77541.85,7.6,1.0,0.0,0.0]
[1777102047288,26.55,77541.66,7.6,1.0,0.0,0.0]
[1777102048295,26.55,77541.42,7.6,1.0,0.0,0.0]
[1777102049302,26.55,77541.69,7.6,1.0,0.0,0.0]
[1777102050310,26.55,77541.48,7.6,1.0,0.0,0.0]
[1777102052801,26.55,77541.48,7.6,1.0,0.0,0.0]
[1777102052324,26.55,77541.55,7.6,1.0,0.0,0.0]
[1777102053331,26.55,77541.97,7.6,1.0,0.0,0.0]
[1777102057359,26.55,77540.16,7.6,1.0,0.0,0.0]
[1777102059373,26.55,77539.01,7.6,1.0,0.0,0.0]
[1777102060380,26.55,77539.35,7.6,1.0,0.0,0.0]
[1777102061387,26.55,77539.65,7.6,1.0,0.0,0.0]
[1777102063401,26.55,77539.39,7.6,1.0,0.0,0.0]
[1777102065415,26.55,77539.68,7.6,1.0,0.0,0.0]
[1777102067428,26.55,77540.15,7.6,1.0,0.0,0.0]
[1777102069443,26.55,77539.73,7.6,1.0,0.0,0.0]
[1777102074478,26.55,77539.53,7.6,1.0,0.0,0.0]
[1777102078506,26.55,77539.35,7.6,1.0,0.0,0.0]
[1777102081527,26.55,77538.88,7.6,1.0,0.0,0.0]
[1777102082534,26.55,77539.54,7.6,1.0,0.0,0.0]
[1777102084548,26.55,77539.35,7.6,1.0,0.0,0.0]
[1777102085555,26.55,77539.61,7.6,1.0,0.0,0.0]
[1777102086562,26.55,77539.35,7.6,1.0,0.0,0.0]
[1777102087569,26.55,77539.57,7.6,1.0,0.0,0.0]
[1777102089583,26.55,77539.91,7.6,1.0,0.0,0.0]
[1777102090590,26.55,77539.65,7.6,1.0,0.0,0.0]
[1777102091597,26.55,77540.51,7.6,1.0,0.0,0.0]
[1777102096632,26.55,77540.12,7.6,1.0,0.0,0.0]
[1777102097639,26.55,77540.67,7.6,1.0,0.0,0.0]
[1777102098646,26.55,77541.37,7.6,1.0,0.0,0.0]
[1777102099653,26.55,77540.94,7.6,1.0,0.0,0.0]
[1777102104688,26.55,77540.87,7.6,1.0,0.0,0.0]
[1777102109723,26.55,77540.82,7.6,1.0,0.0,0.0]
[1777102111736,26.55,77543.19,7.6,1.0,0.0,0.0]
[1777102112744,26.55,77546.95,7.6,1.0,0.0,0.0]
[1777102113751,26.55,77546.77,7.6,1.0,0.0,0.0]
[1777102118785,26.55,77546.52,7.6,1.0,0.0,0.0]
[1777102119792,26.55,77546.74,7.6,1.0,0.0,0.0]
[1777102121807,26.55,77546.23,7.6,1.0,0.0,0.0]
[1777102122814,26.55,77545.06,7.6,1.0,0.0,0.0]
[1777102123821,26.55,77545.27,7.6,1.0,0.0,0.0]
[1777102124829,26.55,77545.08,7.6,1.0,0.0,0.0]
[1777102125836,26.55,77545.33,7.6,1.0,0.0,0.0]
[1777102127850,26.55,77545.63,7.6,1.0,0.0,0.0]
[1777102132884,26.55,77545.74,7.6,1.0,0.0,0.0]
[1777102133892,26.55,77545.91,7.6,1.0,0.0,0.0]
[1777102140043,26.55,77545.78,7.6,1.0,0.0,0.0]
[1777102141100,26.55,77545.81,7.6,1.0,0.0,0.0]
[1777102141948,26.55,77546.18,7.6,1.0,0.0,0.0]
[1777102142954,26.55,77545.59,7.6,1.0,0.0,0.0]
[1777102143962,26.55,77545.83,7.6,1.0,0.0,0.0]
[1777102144969,26.55,77546.01,7.6,1.0,0.0,0.0]
[1777102153025,26.55,77546.08,7.6,1.0,0.0,0.0]
[1777102157053,26.55,77545.66,7.6,1.0,0.0,0.0]
[1777102158060,26.55,77546.02,7.6,1.0,0.0,0.0]
[1777102161081,26.55,77545.76,7.6,1.0,0.0,0.0]
[1777102162088,26.55,77545.4,7.6,1.0,0.0,0.0]
[1777102163094,26.55,77545.8,7.6,1.0,0.0,0.0]
[1777102164101,26.55,77545.59,7.6,1.0,0.0,0.0]
[1777102169138,26.55,77545.48,7.6,1.0,0.0,0.0]
[1777102173166,26.55,77545.34,7.6,1.0,0.0,0.0]
[1777102176188,26.55,77543.76,7.6,1.0,0.0,0.0]
[1777102177195,26.55,77543.16,7.6,1.0,0.0,0.0]
[1777102178201,26.55,77542.89,7.6,1.0,0.0,0.0]
[1777102179209,26.55,77542.72,7.6,1.0,0.0,0.0]
[1777102182230,26.55,77541.98,7.6,1.0,0.0,0.0]
[1777102183237,26.55,77540.78,7.6,1.0,0.0,0.0]
[1777102184244,26.55,77540.36,7.6,1.0,0.0,0.0]
[1777102185251,26.55,77539.61,7.6,1.0,0.0,0.0]
[1777102186258,26.55,77539.31,7.6,1.0,0.0,0.0]
[1777102188272,26.55,77538.98,7.6,1.0,0.0,0.0]
[1777102190286,26.55,77535.78,7.6,1.0,0.0,0.0]
[1777102191293,26.55,77532.46,7.6,1.0,0.0,0.0]
[1777102192300,26.55,77527.81,7.6,1.0,0.0,0.0]
[1777102193307,26.55,77526.93,7.6,1.0,0.0,0.0]
[1777102194314,26.55,77527.49,7.6,1.0,0.0,0.0]
[1777102195105,26.55,77527.49,7.6,1.0,0.0,0.0]
[1777102195321,26.55,77536.75,7.6,1.0,0.0,0.0]
[1777102196328,26.55,77541.91,7.6,1.0,0.0,0.0]
[1777102197335,26.55,77545.19,7.6,1.0,0.0,0.0]
[1777102198342,26.55,77552.32,7.6,1.0,0.0,0.0]
[1777102199144,26.55,77552.32,7.6,1.0,0.0,0.0]
[1777102199647,26.55,77558.57,7.6,1.0,0.0,0.0]
[1777102200356,26.55,77562.62,7.6,1.0,0.0,0.0]
[1777102201363,26.55,77559.96,7.6,1.0,0.0,0.0]
[1777102202370,26.55,77559.07,7.6,1.0,0.0,0.0]
[1777102203377,26.55,77554.05,7.6,1.0,0.0,0.0]
[1777102208412,26.55,77551.22,7.6,0.99556,0.0,0.0]
[1777102212440,26.55,77551.56,7.6,0.99333,0.0,0.0]
[1777102216468,26.55,77551.24,7.6,0.99111,0.0,0.0]
[1777102221532,26.55,77551.09,7.6,0.98889,0.0,0.0]
[1777102227545,26.55,77551.2,7.6,0.98667,0.0,0.0]
[1777102228205,26.55,77550.66,7.6,0.98444,0.0,0.0]
[1777102231573,26.55,77550.66,7.6,0.98444,0.0,0.0]
[1777102232580,26.55,77543.58,7.6,0.98222,0.0,0.0]
[1777102236613,26.55,77542.79,7.6,0.98,0.0,0.0]
[1777102241644,26.55,77542.6,7.6,0.97778,0.0,0.0]
[1777102247685,26.55,77542.67,7.6,0.97556,0.0,0.0]
[1777102251776,26.55,77542.83,7.6,0.97333,0.0,0.0]
[1777102251875,26.55,77542.83,7.6,0.97333,0.0,0.0]
[1777102252795,26.55,77542.83,7.6,0.97333,0.0,0.0]
[1777102252893,26.55,77542.83,7.6,0.97111,0.0,0.0]
[1777102256750,26.55,77542.32,7.6,0.96889,0.0,0.0]
[1777102260236,26.55,77542.57,7.6,0.96667,0.0,0.0]
[1777102265814,26.55,77542.64,7.6,0.96444,0.0,0.0]
[1777102270849,26.55,77542.48,7.6,0.96222,0.0,0.0]
[1777102276252,26.55,77542.49,7.6,0.95778,0.0,0.0]
[1777102281927,26.55,77542.51,7.6,0.95556,0.0,0.0]
[1777102286962,26.55,77542.36,7.6,0.95333,0.0,0.0]
[1777102288976,26.55,77535.77,7.6,0.95111,0.0,0.0]
[1777102291997,26.55,77535.77,7.6,0.95111,0.0,0.0]
[1777102292270,26.55,77534.84,7.6,0.94889,0.0,0.0]
[1777102294832,26.55,77534.84,7.6,0.94889,0.0,0.0]
[1777102294926,26.55,77534.84,7.6,0.94889,0.0,0.0]
[1777102295898,26.55,77534.84,7.6,0.94889,0.0,0.0]
[1777102296025,26.55,77534.84,7.6,0.94889,0.0,0.0]
[1777102297032,26.55,77535.14,7.6,0.94667,0.0,0.0]
[1777102300275,26.55,77534.86,7.6,0.94444,0.0,0.0]
[1777102306094,26.55,77534.85,7.6,0.94222,0.0,0.0]
[1777102309116,26.55,77535.08,7.6,0.94,0.0,0.0]
[1777102310635,26.55,77535.08,7.6,0.94,0.0,0.0]
[1777102311148,26.55,77535.08,7.6,0.94,0.0,0.0]
[1777102311672,26.55,77535.08,7.6,0.94,0.0,0.0]
[1777102312155,26.55,77535.08,7.6,0.94,0.0,0.0]
[1777102317292,26.55,77535.17,7.6,0.93556,0.0,0.0]
[1777102321599,26.55,77535.1,7.6,0.93333,0.0,0.0]
[1777102321695,26.55,77535.1,7.6,0.93333,0.0,0.0]
[1777102322596,26.55,77535.1,7.6,0.93333,0.0,0.0]
[1777102322695,26.55,77535.1,7.6,0.93333,0.0,0.0]
[1777102328267,26.55,77535.28,7.6,0.92889,0.0,0.0]
[1777102333302,26.55,77535.42,7.6,0.92667,0.0,0.0]
[1777102335316,26.55,77535.42,7.6,0.92667,0.0,0.0]
[1777102336323,26.55,77545.18,7.6,0.92444,0.0,0.0]
[1777102341358,26.55,77545.26,7.6,0.92222,0.0,0.0]
[1777102344379,26.55,77545.89,7.6,0.92,0.0,0.0]
[1777102348407,26.55,77539.98,7.6,0.91778,0.0,0.0]
[1777102351326,26.55,77539.98,7.6,0.91778,0.0,0.0]
[1777102356463,26.55,77539.84,7.6,0.91333,0.0,0.0]
[1777102361498,26.55,77539.84,7.6,0.91111,0.0,0.0]
[1777102366533,26.55,77539.81,7.6,0.90889,0.0,0.0]
[1777102368547,26.55,77539.07,7.6,0.90667,0.0,0.0]
[1777102372575,26.55,77534.86,7.6,0.90444,0.0,0.0]
[1777102377610,26.55,77535.05,7.6,0.90222,0.0,0.0]
[1777102380631,26.55,77535.31,7.6,0.9,0.0,0.0]
[1777102385666,26.55,77535.43,7.6,0.89778,0.0,0.0]
[1777102390701,26.55,77535.5,7.6,0.89556,0.0,0.0]
[1777102391708,26.55,77535.5,7.6,0.89556,0.0,0.0]
[1777102392714,26.55,77545.14,7.6,0.89333,0.0,0.0]
[1777102397749,26.55,77545.32,7.6,0.89111,0.0,0.0]
[1777102400376,26.55,77546.5,7.6,0.88889,0.0,0.0]
[1777102405806,26.55,77546.59,7.6,0.88667,0.0,0.0]
[1777102408386,26.55,77546.03,7.6,0.88444,0.0,0.0]
[1777102411387,26.55,77546.03,7.6,0.88444,0.0,0.0]
[1777102416392,26.55,77545.91,7.6,0.88,0.0,0.0]
[1777102418791,26.55,77545.91,7.6,0.88,0.0,0.0]
[1777102418892,26.55,77545.91,7.6,0.88,0.0,0.0]
[1777102419792,26.55,77545.91,7.6,0.88,0.0,0.0]
[1777102419911,26.55,77545.91,7.6,0.88,0.0,0.0]
[1777102424946,26.55,77545.88,7.6,0.87556,0.0,0.0]
[1777102425811,26.55,77545.88,7.6,0.87556,0.0,0.0]
[1777102425920,26.55,77545.88,7.6,0.87556,0.0,0.0]
[1777102426857,26.55,77545.88,7.6,0.87556,0.0,0.0]
[1777102426909,26.55,77545.88,7.6,0.87556,0.0,0.0]
[1777102431995,26.55,77546.05,7.6,0.87333,0.0,0.0]
[1777102432407,26.55,77546.53,7.6,0.87111,0.0,0.0]
[1777102437030,26.55,77547.01,7.6,0.86889,0.0,0.0]
[1777102441058,26.55,77546.82,7.6,0.86667,0.0,0.0]
[1777102445086,26.55,77551.22,7.6,0.86444,0.0,0.0]
[1777102450425,26.55,77551.11,7.6,0.86222,0.0,0.0]
[1777102453142,26.55,77551.32,7.6,0.86,0.0,0.0]
[1777102455156,26.55,77551.32,7.6,0.86,0.0,0.0]
[1777102457170,26.55,77561.19,7.6,0.85778,0.0,0.0]
[1777102461198,26.55,77560.9,7.6,0.85556,0.0,0.0]
[1777102465226,26.55,77567.62,7.6,0.85333,0.0,0.0]
[1777102469255,26.55,77574.45,7.6,0.85111,0.0,0.0]
[1777102471445,26.55,77574.45,7.6,0.85111,0.0,0.0]
[1777102473283,26.55,77574.88,7.6,0.84889,0.0,0.0]
[1777102478317,26.55,77574.96,7.6,0.84667,0.0,0.0]
[1777102483352,26.55,77574.97,7.6,0.84444,0.0,0.0]
[1777102484360,26.55,77574.79,7.6,0.84222,0.0,0.0]
[1777102489395,26.55,77574.84,7.6,0.84,0.0,0.0]
[1777102492416,26.55,77575.73,7.6,0.83778,0.0,0.0]
[1777102496444,26.55,77577.44,7.6,0.83556,0.0,0.0]
[1777102500472,26.55,77576.74,7.6,0.83333,0.0,0.0]
[1777102504480,26.55,77576.56,7.6,0.83111,0.0,0.0]
[1777102509535,26.55,77576.41,7.6,0.82889,0.0,0.0]
[1777102512555,26.55,77575.8,7.6,0.82667,0.0,0.0]
[1777102516584,26.55,77573.81,7.6,0.82444,0.0,0.0]
[1777102520612,26.55,77574.28,7.6,0.82222,0.0,0.0]
[1777102524639,26.55,77574.05,7.6,0.82,0.0,0.0]
[1777102529675,26.55,77573.95,7.6,0.81778,0.0,0.0]
[1777102532507,26.55,77574.1,7.6,0.81556,0.0,0.0]
[1777102537512,26.55,77574.08,7.6,0.81333,0.0,0.0]
[1777102542766,26.55,77574.08,7.6,0.81111,0.0,0.0]
[1777102544519,26.55,77574.26,7.6,0.80889,0.0,0.0]
[1777102549814,26.55,77574.12,7.6,0.80667,0.0,0.0]
[1777102554850,26.55,77574.15,7.6,0.80444,0.0,0.0]
[1777102556863,26.55,77573.23,7.6,0.80222,0.0,0.0]
[1777102561901,26.55,77573.33,7.6,0.8,0.0,0.0]
[1777102563913,26.55,77573.33,7.6,0.8,0.0,0.0]
[1777102564919,26.55,77562.07,7.6,0.79778,0.0,0.0]
[1777102568948,26.55,77562.27,7.6,0.79556,0.0,0.0]
[1777102572043,26.55,77562.27,7.6,0.79556,0.0,0.0]
[1777102572177,26.55,77562.27,7.6,0.79556,0.0,0.0]
[1777102573094,26.55,77562.27,7.6,0.79556,0.0,0.0]
[1777102573148,26.55,77561.96,7.6,0.79333,0.0,0.0]
[1777102580026,26.55,77561.93,7.6,0.79111,0.0,0.0]
[1777102585060,26.55,77561.93,7.6,0.78667,0.0,0.0]
[1777102588563,26.55,77561.75,7.6,0.78444,0.0,0.0]
[1777102591102,26.55,77561.75,7.6,0.78444,0.0,0.0]
[1777102596137,26.55,77561.83,7.6,0.78222,0.0,0.0]
[1777102601172,26.55,77561.7,7.6,0.77778,0.0,0.0]
[1777102603129,26.55,77561.7,7.6,0.77778,0.0,0.0]
[1777102603225,26.55,77561.7,7.6,0.77778,0.0,0.0]
[1777102604130,26.55,77561.7,7.6,0.77778,0.0,0.0]
[1777102604228,26.55,77561.7,7.6,0.77778,0.0,0.0]
[1777102610147,26.55,77561.75,7.6,0.77333,0.0,0.0]
[1777102610243,26.55,77561.75,7.6,0.77333,0.0,0.0]
[1777102611173,26.55,77561.75,7.6,0.77333,0.0,0.0]
[1777102611250,26.55,77561.75,7.6,0.77333,0.0,0.0]
[1777102616298,26.55,77561.75,7.6,0.77111,0.0,0.0]
[1777102617305,26.55,77562.03,7.6,0.76889,0.0,0.0]
[1777102622340,26.55,77561.93,7.6,0.76667,0.0,0.0]
[1777102625361,26.55,77561.75,7.6,0.76444,0.0,0.0]
[1777102631403,26.55,77561.85,7.6,0.76222,0.0,0.0]
[1777102636438,26.55,77561.73,7.6,0.76,0.0,0.0]
[1777102637444,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102638833,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102639458,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102639862,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102640474,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102640518,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102641501,26.55,77561.92,7.6,0.75778,0.0,0.0]
[1777102641485,26.55,77561.7,7.6,0.75556,0.0,0.0]
[1777102642492,26.55,77561.7,7.6,0.75556,0.0,0.0]
[1777102648534,26.55,77561.79,7.6,0.75333,0.0,0.0]
[1777102649540,26.55,77561.55,7.6,0.75111,0.0,0.0]
[1777102651654,26.55,77561.55,7.6,0.75111,0.0,0.0]
[1777102656590,26.55,77556.29,7.6,0.74667,0.0,0.0]
[1777102660618,26.55,77556.68,7.6,0.74444,0.0,0.0]
[1777102664647,26.55,77557.2,7.6,0.74222,0.0,0.0]
[1777102668674,26.55,77558.97,7.6,0.74,0.0,0.0]
[1777102672702,26.55,77558.68,7.6,0.73778,0.0,0.0]
[1777102676680,26.55,77559.32,7.6,0.73556,0.0,0.0]
[1777102681765,26.55,77559.37,7.6,0.73333,0.0,0.0]
[1777102684786,26.55,77559.57,7.6,0.73111,0.0,0.0]
[1777102688814,26.55,77560.24,7.6,0.72889,0.0,0.0]
[1777102692710,26.55,77560.03,7.6,0.72667,0.0,0.0]
[1777102697877,26.55,77560.03,7.6,0.72444,0.0,0.0]
[1777102700897,26.55,77561.28,7.6,0.72222,0.0,0.0]
[1777102704926,26.55,77563.7,7.6,0.72,0.0,0.0]
[1777102708954,26.55,77564.3,7.6,0.71778,0.0,0.0]
[1777102711730,26.55,77564.3,7.6,0.71778,0.0,0.0]
[1777102712730,26.55,77565.13,7.6,0.71556,0.0,0.0]
[1777102717010,26.55,77565.52,7.6,0.71333,0.0,0.0]
[1777102721037,26.55,77566.17,7.6,0.71111,0.0,0.0]
[1777102723586,26.55,77566.17,7.6,0.71111,0.0,0.0]
[1777102724576,26.55,77566.17,7.6,0.71111,0.0,0.0]
[1777102724059,26.55,77566.17,7.6,0.71111,0.0,0.0]
[1777102725066,26.55,77566.26,7.6,0.70889,0.0,0.0]
[1777102729093,26.55,77567.59,7.6,0.70667,0.0,0.0]
[1777102733122,26.55,77568.12,7.6,0.70444,0.0,0.0]
[1777102738157,26.55,77568.23,7.6,0.70222,0.0,0.0]
[1777102741178,26.55,77569.1,7.6,0.7,0.0,0.0]
[1777102745206,26.55,77571.01,7.6,0.69778,0.0,0.0]
[1777102751248,26.55,77570.98,7.6,0.69556,0.0,0.0]
[1777102752771,26.55,77571.61,7.6,0.69333,0.0,0.0]
[1777102756775,26.55,77571.98,7.6,0.69111,0.0,0.0]
[1777102761318,26.55,77572.36,7.6,0.68889,0.0,0.0]
[1777102766785,26.55,77572.49,7.6,0.68667,0.0,0.0]
[1777102769374,26.55,77572.49,7.6,0.68444,0.0,0.0]
[1777102771388,26.55,77572.49,7.6,0.68444,0.0,0.0]
[1777102773402,26.55,77582.4,7.6,0.68222,0.0,0.0]
[1777102777431,26.55,77579.73,7.6,0.68,0.0,0.0]
[1777102782466,26.55,77579.79,7.6,0.67778,0.0,0.0]
[1777102785487,26.55,77579.96,7.6,0.67556,0.0,0.0]
[1777102789515,26.55,77578.89,7.6,0.67333,0.0,0.0]
[1777102793543,26.55,77578.62,7.6,0.67111,0.0,0.0]
[1777102798577,26.55,77578.7,7.6,0.66889,0.0,0.0]
[1777102801599,26.55,77578.32,7.6,0.66667,0.0,0.0]
[1777102805627,26.55,77572.66,7.6,0.66444,0.0,0.0]
[1777102809655,26.55,77570.77,7.6,0.66222,0.0,0.0]
[1777102813683,26.55,77567.29,7.6,0.66,0.0,0.0]
[1777102817711,26.55,77566.21,7.6,0.65778,0.0,0.0]
[1777102822746,26.55,77566.08,7.6,0.65556,0.0,0.0]
[1777102824760,26.55,77565.91,7.6,0.65333,0.0,0.0]
[1777102830285,26.55,77565.99,7.6,0.65111,0.0,0.0]
[1777102830384,26.55,77565.99,7.6,0.65111,0.0,0.0]
[1777102831299,26.55,77565.99,7.6,0.65111,0.0,0.0]
[1777102831395,26.55,77565.99,7.6,0.65111,0.0,0.0]
[1777102836861,26.55,77565.95,7.6,0.64667,0.0,0.0]
[1777102840213,26.55,77565.95,7.6,0.64667,0.0,0.0]
[1777102840314,26.55,77565.95,7.6,0.64667,0.0,0.0]
[1777102841244,26.55,77565.95,7.6,0.64667,0.0,0.0]
[1777102841341,26.55,77565.81,7.6,0.64444,0.0,0.0]
[1777102847922,26.55,77565.81,7.6,0.64222,0.0,0.0]
[1777102852957,26.55,77565.53,7.6,0.63778,0.0,0.0]
[1777102856175,26.55,77565.53,7.6,0.63778,0.0,0.0]
[1777102856264,26.55,77565.53,7.6,0.63778,0.0,0.0]
[1777102857168,26.55,77565.53,7.6,0.63778,0.0,0.0]
[1777102857265,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102858336,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102858429,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102859367,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102859414,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102860802,26.55,77565.76,7.6,0.63556,0.0,0.0]
[1777102861014,26.55,77565.62,7.6,0.63333,0.0,0.0]
[1777102866049,26.55,77565.69,7.6,0.63111,0.0,0.0]
[1777102872093,26.55,77565.66,7.6,0.62889,0.0,0.0]
[1777102876501,26.55,77565.66,7.6,0.62667,0.0,0.0]
[1777102876581,26.55,77565.66,7.6,0.62667,0.0,0.0]
[1777102877494,26.55,77565.66,7.6,0.62667,0.0,0.0]
[1777102877590,26.55,77565.6,7.6,0.62444,0.0,0.0]
[1777102882907,26.55,77565.57,7.6,0.62222,0.0,0.0]
[1777102887919,26.55,77565.57,7.6,0.62,0.0,0.0]
[1777102891224,26.55,77565.57,7.6,0.61778,0.0,0.0]
[1777102896259,26.55,77565.55,7.6,0.61556,0.0,0.0]
[1777102901789,26.55,77565.55,7.6,0.61333,0.0,0.0]
[1777102902779,26.55,77565.52,7.6,0.61111,0.0,0.0]
[1777102901931,26.55,77565.52,7.6,0.61111,0.0,0.0]
[1777102903308,26.55,77565.52,7.6,0.61111,0.0,0.0]
[1777102908343,26.55,77565.53,7.6,0.60889,0.0,0.0]
[1777102914312,26.55,77565.57,7.6,0.60444,0.0,0.0]
[1777102914417,26.55,77565.57,7.6,0.60444,0.0,0.0]
[1777102915322,26.55,77565.57,7.6,0.60444,0.0,0.0]
[1777102915420,26.55,77565.57,7.6,0.60444,0.0,0.0]
[1777102920428,26.55,77565.57,7.6,0.60222,0.0,0.0]
[1777102926470,26.55,77565.54,7.6,0.59778,0.0,0.0]
[1777102927809,26.55,77565.54,7.6,0.59778,0.0,0.0]
[1777102928814,26.55,77565.54,7.6,0.59778,0.0,0.0]
[1777102927906,26.55,77565.54,7.6,0.59778,0.0,0.0]
[1777102928909,26.55,77565.38,7.6,0.59556,0.0,0.0]
[1777102933974,26.55,77565.38,7.6,0.59333,0.0,0.0]
[1777102938392,26.55,77565.38,7.6,0.59333,0.0,0.0]
[1777102938489,26.55,77565.38,7.6,0.59111,0.0,0.0]
[1777102939395,26.55,77565.38,7.6,0.59111,0.0,0.0]
[1777102939561,26.55,77565.38,7.6,0.59111,0.0,0.0]
[1777102941576,26.55,77562.74,7.6,0.58889,0.0,0.0]
[1777102944987,26.55,77558.72,7.6,0.58667,0.0,0.0]
[1777102946743,26.55,77558.72,7.6,0.58667,0.0,0.0]
[1777102946824,26.55,77558.72,7.6,0.58667,0.0,0.0]
[1777102947796,26.55,77558.72,7.6,0.58667,0.0,0.0]
[1777102947850,26.55,77558.72,7.6,0.58667,0.0,0.0]
[1777102951644,26.55,77558.73,7.6,0.58444,0.0,0.0]
[1777102956998,26.55,77559.35,7.6,0.58,0.0,0.0]
[1777102963003,26.55,77559.35,7.6,0.57778,0.0,0.0]
[1777102968009,26.55,77559.37,7.6,0.57556,0.0,0.0]
[1777102973013,26.55,77559.37,7.6,0.57111,0.0,0.0]
[1777102978834,26.55,77559.4,7.6,0.56889,0.0,0.0]
[1777102984876,26.55,77559.35,7.6,0.56667,0.0,0.0]
[1777102989910,26.55,77559.6,7.6,0.56222,0.0,0.0]
[1777102995034,26.55,77559.55,7.6,0.56,0.0,0.0]
[1777102997277,26.55,77559.55,7.6,0.56,0.0,0.0]
[1777102997355,26.55,77559.58,7.6,0.55778,0.0,0.0]
[1777102998296,26.55,77559.58,7.6,0.55778,0.0,0.0]
[1777102998363,26.55,77559.58,7.6,0.55778,0.0,0.0]
[1777103004014,26.55,77559.56,7.6,0.55556,0.0,0.0]
[1777103009052,26.55,77559.52,7.6,0.55111,0.0,0.0]
[1777103011063,26.55,77559.52,7.6,0.55111,0.0,0.0]
[1777103016097,26.55,77559.55,7.6,0.54889,0.0,0.0]
[1777103021133,26.55,77559.56,7.6,0.54444,0.0,0.0]
[1777103027066,26.55,77559.61,7.6,0.54222,0.0,0.0]
[1777103032071,26.55,77559.54,7.6,0.54,0.0,0.0]
[1777103034979,26.55,77559.55,7.6,0.53778,0.0,0.0]
[1777103035128,26.55,77559.55,7.6,0.53778,0.0,0.0]
[1777103035998,26.55,77559.55,7.6,0.53778,0.0,0.0]
[1777103036076,26.55,77559.55,7.6,0.53778,0.0,0.0]
[1777103042082,26.55,77559.55,7.6,0.53333,0.0,0.0]
[1777103047086,26.55,77559.51,7.6,0.53111,0.0,0.0]
[1777103052350,26.55,77559.51,7.6,0.52889,0.0,0.0]
[1777103053357,26.55,77559.79,7.6,0.52667,0.0,0.0]
[1777103058399,26.55,77559.68,7.6,0.52444,0.0,0.0]
[1777103061420,26.55,77560.32,7.6,0.52222,0.0,0.0]
[1777103065448,26.55,77562.5,7.6,0.52,0.0,0.0]
[1777103071490,26.55,77562.62,7.6,0.51778,0.0,0.0]
[1777103076525,26.55,77562.6,7.6,0.51556,0.0,0.0]
[1777103081120,26.55,77562.15,7.6,0.51111,0.0,0.0]
[1777103086414,26.55,77562.15,7.6,0.50889,0.0,0.0]
[1777103086491,26.55,77562.15,7.6,0.50889,0.0,0.0]
[1777103087405,26.55,77562.15,7.6,0.50889,0.0,0.0]
[1777103087495,26.55,77562.15,7.6,0.50889,0.0,0.0]
[1777103092639,26.55,77558.79,7.6,0.50444,0.0,0.0]
[1777103096666,26.55,77557.14,7.6,0.50222,0.0,0.0]
[1777103101702,26.55,77557.13,7.6,0.5,0.0,0.0]
[1777103104722,26.55,77557.45,7.6,0.49778,0.0,0.0]
[1777103110151,26.55,77557.58,7.6,0.49556,0.0,0.0]
[1777103115156,26.55,77557.56,7.6,0.49333,0.0,0.0]
[1777103116465,26.55,77557.56,7.6,0.49333,0.0,0.0]
[1777103116811,26.55,77557.49,7.6,0.49111,0.0,0.0]
[1777103117471,26.55,77557.49,7.6,0.49111,0.0,0.0]
[1777103117569,26.55,77557.49,7.6,0.49111,0.0,0.0]
[1777103123861,26.55,77557.44,7.6,0.48889,0.0,0.0]
[1777103124164,26.55,77557.08,7.6,0.48667,0.0,0.0]
[1777103129169,26.55,77557.08,7.6,0.48444,0.0,0.0]
[1777103132172,26.55,77557.08,7.6,0.48222,0.0,0.0]
[1777103136176,26.55,77556.92,7.6,0.48,0.0,0.0]
[1777103141181,26.55,77556.92,7.6,0.47778,0.0,0.0]
[1777103146186,26.55,77556.95,7.6,0.47556,0.0,0.0]
[1777103152057,26.55,77556.95,7.6,0.47333,0.0,0.0]
[1777103152160,26.55,77556.17,7.6,0.47111,0.0,0.0]
[1777103156188,26.55,77555.83,7.6,0.46889,0.0,0.0]
[1777103161204,26.55,77555.76,7.6,0.46667,0.0,0.0]
[1777103166209,26.55,77555.68,7.6,0.46444,0.0,0.0]
[1777103169854,26.55,77555.68,7.6,0.46222,0.0,0.0]
[1777103169913,26.55,77555.68,7.6,0.46222,0.0,0.0]
[1777103170844,26.55,77555.68,7.6,0.46222,0.0,0.0]
[1777103170946,26.55,77555.68,7.6,0.46222,0.0,0.0]
[1777103176225,26.55,77555.69,7.6,0.45778,0.0,0.0]
[1777103180221,26.55,77555.46,7.6,0.45556,0.0,0.0]
[1777103185288,26.55,77555.43,7.6,0.45333,0.0,0.0]
[1777103188309,26.55,77555.19,7.6,0.45111,0.0,0.0]
[1777103191233,26.55,77555.19,7.6,0.45111,0.0,0.0]
[1777103196365,26.55,77555.17,7.6,0.44667,0.0,0.0]
[1777103200393,26.55,77554.46,7.6,0.44444,0.0,0.0]
[1777103204420,26.55,77554.26,7.6,0.44222,0.0,0.0]
[1777103208251,26.55,77554.42,7.6,0.44,0.0,0.0]
[1777103213253,26.55,77554.44,7.6,0.43778,0.0,0.0]
[1777103218260,26.55,77554.44,7.6,0.43556,0.0,0.0]
[1777103223560,26.55,77554.44,7.6,0.43333,0.0,0.0]
[1777103224266,26.55,77554.14,7.6,0.43111,0.0,0.0]
[1777103229270,26.55,77554.17,7.6,0.42889,0.0,0.0]
[1777103234276,26.55,77554.13,7.6,0.42667,0.0,0.0]
[1777103239280,26.55,77554.13,7.6,0.42444,0.0,0.0]
[1777103244288,26.55,77554.13,7.6,0.42,0.0,0.0]
[1777103249290,26.55,77554.13,7.6,0.41778,0.0,0.0]
[1777103251752,26.55,77554.13,7.6,0.41778,0.0,0.0]
[1777103257298,26.55,77554.13,7.6,0.41333,0.0,0.0]
[1777103263303,26.55,77554.13,7.6,0.41111,0.0,0.0]
[1777103268871,26.55,77553.89,7.6,0.40667,0.0,0.0]
[1777103272899,26.55,77553.63,7.6,0.40444,0.0,0.0]
[1777103276927,26.55,77551.11,7.6,0.40222,0.0,0.0]
[1777103280954,26.55,77550.74,7.6,0.4,0.0,0.0]
[1777103286327,26.55,77550.73,7.6,0.39778,0.0,0.0]
[1777103292032,26.55,77550.73,7.6,0.39556,0.0,0.0]
[1777103292331,26.55,77551.08,7.6,0.39333,0.0,0.0]
[1777103297066,26.55,77551.56,7.6,0.39111,0.0,0.0]
[1777103301095,26.55,77552.78,7.6,0.38889,0.0,0.0]
[1777103305123,26.55,77552.92,7.6,0.38667,0.0,0.0]
[1777103308350,26.55,77553.23,7.6,0.38444,0.0,0.0]
[1777103311164,26.55,77553.23,7.6,0.38444,0.0,0.0]
[1777103316200,26.55,77553.13,7.6,0.38222,0.0,0.0]
[1777103321234,26.55,77553.22,7.6,0.37778,0.0,0.0]
[1777103324358,26.55,77553.62,7.6,0.37556,0.0,0.0]
[1777103330298,26.55,77553.63,7.6,0.37333,0.0,0.0]
[1777103335334,26.55,77553.71,7.6,0.37111,0.0,0.0]
[1777103340369,26.55,77553.76,7.6,0.36667,0.0,0.0]
[1777103344397,26.55,77553.49,7.6,0.36444,0.0,0.0]
[1777103349432,26.55,77553.49,7.6,0.36222,0.0,0.0]
[1777103352395,26.55,77553.69,7.6,0.36,0.0,0.0]
[1777103357488,26.55,77553.58,7.6,0.35778,0.0,0.0]
[1777103362523,26.55,77553.68,7.6,0.35556,0.0,0.0]
[1777103367558,26.55,77553.67,7.6,0.35333,0.0,0.0]
[1777103368565,26.55,77553.51,7.6,0.35111,0.0,0.0]
[1777103372593,26.55,77553.65,7.6,0.34889,0.0,0.0]
[1777103376420,26.55,77553.83,7.6,0.34667,0.0,0.0]
[1777103381655,26.55,77553.83,7.6,0.34444,0.0,0.0]
[1777103384677,26.55,77553.67,7.6,0.34222,0.0,0.0]
[1777103390432,26.55,77553.75,7.6,0.34,0.0,0.0]
[1777103394004,26.55,77553.75,7.6,0.33778,0.0,0.0]
[1777103394140,26.55,77553.75,7.6,0.33778,0.0,0.0]
[1777103394205,26.55,77553.75,7.6,0.33778,0.0,0.0]
[1777103395093,26.55,77553.75,7.6,0.33778,0.0,0.0]
[1777103395248,26.55,77553.75,7.6,0.33778,0.0,0.0]
[1777103400445,26.55,77554.57,7.6,0.33333,0.0,0.0]
[1777103403810,26.55,77554.57,7.6,0.33333,0.0,0.0]
[1777103404818,26.55,77559.12,7.6,0.33111,0.0,0.0]
[1777103408450,26.55,77559.46,7.6,0.32889,0.0,0.0]
[1777103412874,26.55,77559.78,7.6,0.32667,0.0,0.0]
[1777103416902,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103417920,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103418033,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103418120,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103418954,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103419041,26.55,77559.59,7.6,0.32444,0.0,0.0]
[1777103420930,26.55,77559.36,7.6,0.32222,0.0,0.0]
[1777103424958,26.55,77558.58,7.6,0.32,0.0,0.0]
[1777103428986,26.55,77557.62,7.6,0.31778,0.0,0.0]
[1777103431000,26.55,77557.62,7.6,0.31778,0.0,0.0]
[1777103433014,26.55,77556.97,7.6,0.31556,0.0,0.0]
[1777103436481,26.55,77557.21,7.6,0.31333,0.0,0.0]
[1777103442078,26.55,77557.29,7.6,0.31111,0.0,0.0]
[1777103447492,26.55,77557.23,7.6,0.30889,0.0,0.0]
[1777103453500,26.55,77557.28,7.6,0.30444,0.0,0.0]
[1777103456503,26.55,77557.43,7.6,0.30222,0.0,0.0]
[1777103462217,26.55,77557.42,7.6,0.3,0.0,0.0]
[1777103468259,26.55,77557.41,7.6,0.29778,0.0,0.0]
[1777103473294,26.55,77557.46,7.6,0.29333,0.0,0.0]
[1777103478330,26.55,77557.45,7.6,0.29111,0.0,0.0]
[1777103483527,26.55,77557.46,7.6,0.28889,0.0,0.0]
[1777103488532,26.55,77557.44,7.6,0.28444,0.0,0.0]
[1777103492428,26.55,77557.44,7.6,0.28444,0.0,0.0]
[1777103497541,26.55,77557.45,7.6,0.28,0.0,0.0]
[1777103502547,26.55,77557.45,7.6,0.27778,0.0,0.0]
[1777103507551,26.55,77557.46,7.6,0.27556,0.0,0.0]
[1777103512556,26.55,77557.49,7.6,0.27111,0.0,0.0]
[1777103517561,26.55,77557.49,7.6,0.26889,0.0,0.0]
[1777103522567,26.55,77557.47,7.6,0.26667,0.0,0.0]
[1777103527676,26.55,77557.47,7.6,0.26444,0.0,0.0]
[1777103532710,26.55,77557.44,7.6,0.26,0.0,0.0]
[1777103537746,26.55,77557.46,7.6,0.25778,0.0,0.0]
[1777103542782,26.55,77557.47,7.6,0.25556,0.0,0.0]
[1777103548594,26.55,77557.6,7.6,0.25111,0.0,0.0]
[1777103551844,26.55,77557.6,7.6,0.25111,0.0,0.0]
[1777103555935,26.55,77557.59,7.6,0.24889,0.0,0.0]
[1777103556074,26.55,77557.59,7.6,0.24889,0.0,0.0]
[1777103556155,26.55,77557.59,7.6,0.24889,0.0,0.0]
[1777103556997,26.55,77557.59,7.6,0.24889,0.0,0.0]
[1777103557095,26.55,77557.69,7.6,0.24667,0.0,0.0]
[1777103562922,26.55,77557.67,7.6,0.24444,0.0,0.0]
[1777103564936,26.55,77557.37,7.6,0.24222,0.0,0.0]
[1777103570614,26.55,77557.34,7.6,0.24,0.0,0.0]
[1777103577019,26.55,77557.34,7.6,0.23556,0.0,0.0]
[1777103582055,26.55,77557.34,7.6,0.23333,0.0,0.0]
[1777103587935,26.55,77557.38,7.6,0.23111,0.0,0.0]
[1777103588054,26.55,77557.38,7.6,0.23111,0.0,0.0]
[1777103588098,26.55,77557.38,7.6,0.23111,0.0,0.0]
[1777103588930,26.55,77557.38,7.6,0.23111,0.0,0.0]
[1777103589028,26.55,77557.38,7.6,0.22889,0.0,0.0]
[1777103595147,26.55,77557.39,7.6,0.22667,0.0,0.0]
[1777103600644,26.55,77557.38,7.6,0.22222,0.0,0.0]
[1777103606226,26.55,77557.38,7.6,0.22,0.0,0.0]
[1777103611261,26.55,77557.38,7.6,0.21778,0.0,0.0]
[1777103615087,26.55,77557.36,7.6,0.21556,0.0,0.0]
[1777103615164,26.55,77557.36,7.6,0.21556,0.0,0.0]
[1777103615179,26.55,77557.36,7.6,0.21556,0.0,0.0]
[1777103616098,26.55,77557.36,7.6,0.21556,0.0,0.0]
[1777103616199,26.55,77557.36,7.6,0.21556,0.0,0.0]
[1777103622338,26.55,77557.36,7.6,0.21111,0.0,0.0]
[1777103626524,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103626652,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103626654,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103627504,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103626751,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103627600,26.55,77557.36,7.6,0.20889,0.0,0.0]
[1777103633683,26.55,77557.36,7.6,0.20444,0.0,0.0]
[1777103638690,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103639936,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103640037,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103640050,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103640138,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103640987,26.55,77557.36,7.6,0.20222,0.0,0.0]
[1777103641050,26.55,77557.36,7.6,0.2,0.0,0.0]
[1777103646508,26.55,77557.36,7.6,0.19778,0.0,0.0]
[1777103651543,26.55,77557.35,7.6,0.19556,0.0,0.0]
[1777103656706,26.55,77557.48,7.6,0.19111,0.0,0.0]
[1777103662621,26.55,77557.47,7.6,0.18889,0.0,0.0]
[1777103667720,26.55,77557.49,7.6,0.18667,0.0,0.0]
[1777103669936,26.55,77557.49,7.6,0.18444,0.0,0.0]
[1777103670055,26.55,77557.49,7.6,0.18444,0.0,0.0]
[1777103670141,26.55,77557.49,7.6,0.18444,0.0,0.0]
[1777103670996,26.55,77557.49,7.6,0.18444,0.0,0.0]
[1777103671051,26.55,77557.49,7.6,0.18444,0.0,0.0]
[1777103676720,26.55,77557.51,7.6,0.18,0.0,0.0]
[1777103680733,26.55,77558.01,7.6,0.17778,0.0,0.0]
[1777103684775,26.55,77558.1,7.6,0.17556,0.0,0.0]
[1777103689810,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103690716,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103690846,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103690878,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103691797,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103691850,26.55,77558.06,7.6,0.17333,0.0,0.0]
[1777103697867,26.55,77558.08,7.6,0.16889,0.0,0.0]
[1777103700317,26.55,77558.08,7.6,0.16889,0.0,0.0]
[1777103700501,26.55,77558.08,7.6,0.16889,0.0,0.0]
[1777103700592,26.55,77558.08,7.6,0.16889,0.0,0.0]
[1777103705757,26.55,77558.18,7.6,0.16444,0.0,0.0]
[1777103718007,26.55,77558.18,7.6,0.15778,0.0,0.0]
[1777103723042,26.55,77558.29,7.6,0.15556,0.0,0.0]
[1777103728076,26.55,77558.26,7.6,0.15333,0.0,0.0]
[1777103733785,26.55,77558.28,7.6,0.14889,0.0,0.0]
[1777103739154,26.55,77558.28,7.6,0.14667,0.0,0.0]
[1777103744188,26.55,77558.35,7.6,0.14444,0.0,0.0]
[1777103749223,26.55,77558.4,7.6,0.14,0.0,0.0]
[1777103755265,26.55,77558.45,7.6,0.13778,0.0,0.0]
[1777103760301,26.55,77558.5,7.6,0.13556,0.0,0.0]
[1777103765719,26.55,77559.53,7.6,0.13111,0.0,0.0]
[1777103772385,26.55,77559.59,7.6,0.12889,0.0,0.0]
[1777103777420,26.55,77559.31,7.6,0.12444,0.0,0.0]
[1777103784836,26.55,77559.31,7.6,0.12,0.0,0.0]
[1777103792524,26.55,77559.31,7.6,0.11778,0.0,0.0]
[1777103797559,26.55,77559.31,7.6,0.11333,0.0,0.0]
[1777103802596,26.55,77559.32,7.6,0.11111,0.0,0.0]
[1777103807630,26.55,77560.56,7.6,0.10889,0.0,0.0]
[1777103812665,26.55,77560.47,7.6,0.10667,0.0,0.0]
[1777103817701,26.55,77560.47,7.6,0.10222,0.0,0.0]
[1777103822735,26.55,77560.52,7.6,0.1,0.0,0.0]
[1777103828876,26.55,77560.77,7.6,0.09556,0.0,0.0]
[1777103834820,26.55,77560.78,7.6,0.09333,0.0,0.0]
[1777103839854,26.55,77560.79,7.6,0.09111,0.0,0.0]
[1777103843122,26.55,77560.78,7.6,0.08889,0.0,0.0]
[1777103853953,26.55,77560.78,7.6,0.08222,0.0,0.0]
[1777103858988,26.55,77560.8,7.6,0.08,0.0,0.0]
[1777103864914,26.55,77560.27,7.6,0.07556,0.0,0.0]
[1777103870065,26.55,77560.13,7.6,0.07333,0.0,0.0]
[1777103877113,26.55,77560.14,7.6,0.06889,0.0,0.0]
[1777103882148,26.55,77560.13,7.6,0.06667,0.0,0.0]
[1777103884478,26.55,77560.13,7.6,0.06667,0.0,0.0]
[1777103889940,26.55,77560.11,7.6,0.06222,0.0,0.0]
[1777103896947,26.55,77560.1,7.6,0.05778,0.0,0.0]
[1777103903296,26.55,77560.1,7.6,0.05556,0.0,0.0]
[1777103909338,26.55,77560.11,7.6,0.05111,0.0,0.0]
[1777103914373,26.55,77560.08,7.6,0.04889,0.0,0.0]
[1777103921422,26.55,77560.1,7.6,0.04444,0.0,0.0]
[1777103925004,26.55,77560.1,7.6,0.04444,0.0,0.0]
[1777103926124,26.55,77560.1,7.6,0.04222,0.0,0.0]
[1777103931266,26.55,77560.11,7.6,0.04,0.0,0.0]
[1777103932400,26.55,77560.11,7.6,0.04,0.0,0.0]
[1777103937361,26.55,77560.11,7.6,0.03778,0.0,0.0]
[1777103938490,26.55,77560.09,7.6,0.03556,0.0,0.0]
[1777103943684,26.55,77559.86,7.6,0.03333,0.0,0.0]
[1777103944832,26.55,77559.86,7.6,0.03333,0.0,0.0]
[1777103949933,26.55,77559.53,7.6,0.02889,0.0,0.0]
[1777103950964,26.55,77559.53,7.6,0.02889,0.0,0.0]
[1777103956478,26.55,77559.49,7.6,0.02667,0.0,0.0]
[1777103957625,26.55,77559.49,7.6,0.02667,0.0,0.0]
[1777103962721,26.55,77559.47,7.6,0.02222,0.0,0.0]
[1777103963349,26.55,77559.47,7.6,0.02222,0.0,0.0]
[1777103964572,26.55,77559.47,7.6,0.02222,0.0,0.0]
[1777103969769,26.55,77559.46,7.6,0.01778,0.0,0.0]
[1777103970213,26.55,77559.46,7.6,0.01778,0.0,0.0]
[1777103971502,26.55,77559.46,7.6,0.01778,0.0,0.0]
[1777103976819,26.55,77559.45,7.6,0.0,0.0,0.0]
[1777103977069,26.55,77559.45,7.6,0.0,0.0,0.0]
[1777103978243,26.55,77559.26,7.6,0.0,0.0,0.0]
[1777103983868,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103986445,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103987530,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103992931,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103993319,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103994455,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103994791,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103999007,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777103999050,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777104001336,26.55,77559.2,7.6,0.0,0.0,0.0]
[1777104000067,26.55,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,26.55,77559.2,0.0,0.0,0.0,0.0]